frame_id,episode_id,score,duration(ms),unclipped_reward,action,gaze_positions
RZ_3092464_1,null,null,608,0,0,78.36,102.75,78.39,102.70,78.41,102.53,78.41,102.42,78.39,102.53,78.36,102.58,78.35,102.62,78.39,102.62,78.44,102.80,78.47,102.95,78.46,103.00,78.44,103.10,78.44,103.20,78.46,103.25,78.49,103.25,78.51,103.20,78.51,103.17,78.51,103.15,78.53,103.03,78.56,102.88,78.60,102.83,78.58,102.95,78.51,103.05,78.46,103.00,78.46,102.95,78.45,102.92,78.45,102.90,78.42,102.78,78.40,102.62,78.39,102.50,78.38,102.65,78.35,102.85,78.42,103.08,78.51,103.10,78.64,103.05,78.67,103.00,78.59,103.17,78.47,103.42,78.38,103.72,78.38,103.78,78.39,103.83,78.44,103.80,78.50,103.75,78.56,103.67,78.56,103.67,78.56,103.70,78.55,103.75,78.55,103.62,78.55,103.50,78.59,103.45,78.61,103.53,78.61,103.55,78.59,103.45,78.56,103.35,78.58,103.30,78.54,103.33,78.50,103.42,78.47,103.40,78.49,103.33,78.50,103.33,78.49,103.53,78.53,103.75,78.58,103.75,78.64,103.58,78.66,103.35,78.67,103.25,78.64,103.22,78.60,103.17,78.55,103.15,78.59,103.08,78.65,103.05,78.75,103.00,78.81,102.97,78.79,102.95,78.71,103.00,78.62,103.08,78.62,103.00,78.64,102.85,78.64,102.95,78.58,103.20,78.50,103.53,78.58,103.58,78.69,103.62,78.75,103.58,78.67,103.53,78.62,103.53,78.65,103.53,78.67,103.53,78.67,103.53,78.69,103.40,78.72,103.28,78.78,103.12,78.81,103.08,78.81,103.03,78.81,102.97,78.81,103.00,78.81,103.08,78.78,103.15,78.74,103.15,78.70,103.15,78.71,103.22,78.74,103.30,78.79,103.33,78.80,103.30,78.81,103.30,78.76,103.33,78.72,103.15,78.78,102.97,78.89,102.67,78.97,102.55,78.96,102.78,78.91,103.10,78.88,103.40,78.86,103.38,78.84,103.33,78.83,103.30,78.81,103.20,78.85,102.97,78.89,102.78,78.90,102.62,78.89,102.58,78.85,102.83,78.79,103.12,78.76,103.42,78.75,103.42,78.75,103.35,78.78,102.97,78.79,102.60,78.78,102.58,78.81,102.80,78.86,103.12,78.94,103.22,78.91,103.30,78.91,103.20,78.90,103.12,78.91,103.03,78.92,103.05,78.94,103.08,78.94,103.08,78.94,103.00,78.88,102.88,78.83,102.75,78.79,102.83,78.83,102.97,78.86,103.10,78.85,103.10,78.85,103.10,78.84,103.17,78.85,103.28,78.86,103.33,78.88,103.22,78.89,103.12,78.92,103.08,78.97,103.08,79.00,103.12,79.01,103.17,79.03,103.03,79.08,102.83,79.11,102.62,79.12,102.62,79.11,102.60,79.03,102.58,78.92,102.75,78.86,102.92,78.88,103.10,78.91,103.10,78.90,103.22,78.88,103.38,78.85,103.50,78.84,103.47,78.83,103.42,78.80,103.38,78.78,103.28,78.75,103.20,78.72,103.15,78.72,103.20,78.76,103.25,78.81,103.30,78.86,103.28,78.89,103.28,78.91,103.22,78.91,103.17,78.92,103.05,78.96,102.95,79.00,102.97,79.03,103.12,79.00,103.25,78.97,103.33,78.97,103.35,78.97,103.28,78.95,103.15,78.92,103.00,78.90,102.88,78.90,102.70,78.89,102.53,78.83,102.83,78.78,103.17,78.72,103.20,78.71,102.90,78.83,102.62,78.92,102.70,78.99,102.70,78.95,102.65,78.92,102.50,78.96,102.40,79.01,102.38,79.04,102.53,79.05,102.88,79.05,103.15,79.06,103.28,79.08,103.22,79.05,103.20,79.03,103.20,78.99,103.22,79.01,103.20,79.04,103.12,79.08,103.08,79.09,103.03,79.08,102.95,79.06,102.88,79.06,102.83,79.09,102.88,79.10,102.95,79.09,103.03,79.11,103.03,79.15,102.97,79.17,102.92,79.17,102.92,79.17,103.00,79.17,103.08,79.16,103.12,79.15,103.00,79.12,102.90,79.08,103.00,79.01,103.12,78.95,103.28,78.91,103.25,78.90,103.22,78.91,103.20,78.92,103.20,78.92,103.12,78.92,103.08,78.94,103.10,78.95,103.20,78.95,103.30,78.95,103.30,78.91,103.40,78.91,103.42,78.91,103.47,78.94,103.45,78.92,103.45,78.90,103.30,78.89,103.15,78.92,102.95,78.95,102.85,78.97,102.78,79.00,102.72,79.03,102.75,79.03,102.78,79.00,102.83,79.00,102.53,79.09,102.17,79.21,101.70,79.34,101.45,79.38,101.17,79.45,100.60,79.50,100.03,79.55,99.53,79.55,99.40,79.61,98.75,79.70,98.10,79.80,97.25,79.91,97.03,80.06,96.47,80.19,96.15,80.20,95.80,80.15,95.62,80.15,94.90,80.21,94.15,80.30,93.15,80.44,92.17,80.58,91.25,80.72,90.35,80.76,90.00,80.85,89.47,80.94,89.12,81.05,88.62,81.17,87.58,81.26,86.55,81.34,85.62,81.35,85.03,81.39,84.17,81.41,83.15,81.44,82.55,81.40,82.30,81.38,82.08,81.35,81.85,81.40,81.12,81.47,80.33,81.56,79.50,81.64,78.90,81.69,78.60,81.60,78.20,81.50,78.05,81.44,77.38,81.53,76.67,81.62,75.75,81.60,75.08,81.56,74.53,81.58,74.12,81.64,73.97,81.71,73.78,81.70,73.67,81.67,73.55,81.66,73.40,81.66,73.25,81.70,73.15,81.72,73.12,81.70,73.12,81.65,73.15,81.64,73.10,81.67,73.05,81.76,72.88,81.80,72.78,81.83,72.67,81.84,72.50,81.81,72.33,81.78,72.12,81.74,72.08,81.76,72.08,81.80,72.08,81.81,72.17,81.83,72.25,81.83,72.33,81.80,72.33,81.75,72.33,81.70,72.45,81.69,72.55,81.71,72.67,81.74,72.62,81.76,72.55,81.75,72.50,81.72,72.50,81.71,72.53,81.71,72.65,81.71,72.80,81.72,72.92,81.69,72.83,81.64,72.70,81.60,72.58,81.60,72.53,81.61,72.47,81.60,72.40,81.59,72.38,81.58,72.53,81.59,72.78,81.60,73.03,81.60,73.08,81.62,73.05,81.66,73.03,81.60,73.00,81.54,72.95,81.53,72.95,81.59,72.90,81.64,72.88,81.64,73.05,81.64,73.22,81.62,73.45,81.62,73.47,81.61,73.50,81.55,73.22,81.49,72.95,81.45,72.78,81.47,72.90,81.47,72.97,81.45,72.92,81.41,72.92,81.41,72.97,81.46,72.97,81.49,72.95,81.51,72.92,81.46,72.92,81.44,73.05,81.42,73.15,81.44,73.25,81.51,73.33,81.61,73.30,81.70,73.15,81.72,72.97,81.69,73.15,81.58,73.40,81.46,73.65,81.42,73.60,81.46,73.53,81.51,73.42,81.54,73.35,81.53,73.22,81.53,73.15,81.49,73.33,81.46,73.53,81.44,73.70,81.49,73.62,81.50,73.60,81.50,73.67,81.46,73.78,81.47,73.85,81.55,73.88,81.62,73.88,81.66,73.88,81.64,73.88,81.62,74.17,81.61,74.50,81.64,74.55,81.66,74.30,81.66,74.05,81.65,73.90,81.64,73.75,81.61,73.60,81.56,73.60,81.51,73.72,81.58,73.85,81.62,73.95,81.64,73.92,81.60,74.05,81.60,74.20,81.61,74.20,81.64,74.08,81.64,73.95,81.65,73.92,81.64,73.78,81.61,73.62,81.55,73.70,81.51,73.92,81.53,74.15,81.55,73.92,81.59,73.72,81.59,73.55,81.58,73.60,81.56,73.80,81.55,74.00,81.54,74.17,81.55,74.15,81.59,73.92,81.61,73.70,81.61,73.53,81.59,73.55,81.56,73.67,81.55,73.75,81.56,73.75,81.59,73.70,81.56,73.67,81.50,73.70,81.45,73.65,81.41,73.60,81.42,73.53,81.45,73.53,81.51,73.50,81.58,73.45,81.54,73.40,81.46,73.33,81.40,73.20,81.41,73.03,81.49,72.95,81.56,73.00,81.62,73.08,81.62,73.15,81.61,73.10,81.62,73.03,81.64,72.97,81.64,73.10,81.61,73.28,81.56,73.47,81.51,73.62,81.50,73.72,81.53,73.65,81.55,73.50,81.53,73.88,81.50,74.40,81.44,74.95,81.44,74.97,81.45,74.58,81.49,74.17,81.50,73.75,81.50,73.50,81.53,73.15,81.55,72.62,81.60,71.90,81.65,71.30,81.70,70.92,81.75,70.53,81.84,69.78,81.92,68.97,81.92,68.40,81.88,68.20,81.81,67.95,81.81,67.83,81.92,67.60,82.08,67.20,82.20,66.85,82.21,66.53,82.24,65.83,82.30,65.17,82.33,64.58,82.33,64.17,82.34,63.77,82.35,63.33,82.36,63.00,82.39,62.45,82.50,61.95,82.61,61.52,82.66,61.30,82.66,60.75,82.65,60.33,82.55,59.60,82.42,59.23,82.42,58.80,82.55,58.65,82.65,58.52,82.59,58.50,82.54,58.48,82.53,58.45,82.56,58.45,82.59,58.35,82.59,58.10,82.56,57.85,82.54,57.70,82.53,57.65,82.53,57.48,82.60,57.33,82.70,57.15,82.76,57.02,82.74,56.92,82.71,56.95,82.71,57.02,82.71,57.05,82.74,57.02,82.75,57.00,82.76,57.02,82.75,57.08,82.75,57.02,82.79,56.98,82.85,56.90,82.89,56.98,82.88,57.00,82.85,57.05,82.83,57.08,82.74,57.12,82.65,57.20,82.56,57.23,82.55,57.45,82.56,57.70,82.56,57.83,82.55,57.73,82.54,57.60,82.51,57.58,82.50,57.58,82.58,57.60,82.66,57.73,82.74,57.80,82.65,57.80,82.58,57.73,82.51,57.67,82.53,57.58,82.53,57.52,82.53,57.50,82.51,57.58,82.50,57.60,82.49,57.60,82.49,57.65,82.49,57.70,82.50,57.65,82.51,57.48,82.58,57.35,82.61,57.35,82.61,57.40,82.58,57.48,82.55,57.55,82.56,57.67,82.56,57.75,82.54,57.88,82.60,57.98,82.66,58.08,82.72,57.98,82.71,57.83,82.67,57.70,82.66,57.75,82.66,57.80,82.70,57.80,82.72,57.75,82.75,57.70,82.71,57.75,82.69,57.83,82.65,57.80,82.65,57.75,82.64,57.75,82.59,57.85,82.56,57.85,82.54,57.77,82.55,57.70,82.53,57.70,82.51,57.67,82.51,57.75,82.51,57.85,82.53,57.92,82.54,57.92,82.54,58.02,82.54,58.12,82.54,58.25
RZ_3092464_2,null,null,50,0,0,82.50,58.17,82.46,58.12,82.41,58.08,82.40,58.08,82.39,58.15,82.38,58.23,82.35,58.33,82.34,58.40,82.33,58.45,82.26,58.50,82.22,58.55,82.21,58.52,82.31,58.48,82.41,58.38,82.49,58.30,82.40,58.27,82.31,58.33,82.33,58.38,82.45,58.27,82.58,58.10,82.60,57.90,82.61,57.98,82.60,58.15,82.58,58.33,82.58,58.40,82.45,58.42,82.33,58.42,82.21,58.38,82.24,58.33,82.31,58.23,82.39,58.17,82.40,58.33,82.38,58.60,82.35,58.90,82.36,58.98,82.38,58.98,82.39,58.90,82.39,58.80,82.44,58.73,82.47,58.70,82.50,58.67,82.45,58.62,82.41,58.40,82.39,58.20,82.39,58.05,82.38,58.10,82.35,58.15,82.31,58.17,82.30,58.17,82.35,58.17
RZ_3092464_3,null,null,50,0,0,82.41,58.15,82.46,58.15,82.45,58.17,82.45,58.05,82.46,57.90,82.46,57.67,82.46,57.60,82.46,57.50,82.46,57.48,82.47,57.52,82.49,57.62,82.47,57.75,82.45,57.83,82.42,57.85,82.42,57.90,82.41,57.90,82.42,57.90,82.44,57.88,82.45,57.88,82.47,57.77,82.45,57.70,82.42,57.62,82.41,57.67,82.41,57.73,82.40,57.73,82.39,57.67,82.40,57.62,82.40,57.70,82.41,57.77,82.39,57.83,82.36,57.77,82.33,57.73,82.30,57.67,82.30,57.67,82.34,57.67,82.39,57.67,82.41,57.70,82.44,57.75,82.44,57.83,82.46,57.88,82.46,57.70,82.49,57.52,82.50,57.45,82.50,57.52,82.56,57.70,82.64,57.83,82.69,57.92,82.67,57.92,82.67,57.90,82.67,57.88
RZ_3092464_4,null,null,50,0,0,82.66,57.83,82.66,57.75,82.64,57.70,82.62,57.70,82.60,57.73,82.64,57.70,82.66,57.60,82.70,57.50,82.67,57.45,82.61,57.42,82.56,57.55,82.56,57.65,82.64,57.62,82.70,57.50,82.76,57.27,82.79,57.23,82.80,57.30,82.79,57.48,82.75,57.73,82.75,57.83,82.76,57.92,82.76,57.90,82.74,57.90,82.70,57.88,82.64,57.88,82.56,57.85,82.47,57.83,82.47,57.55,82.47,57.27,82.47,57.20,82.45,57.40,82.45,57.60,82.54,57.60,82.62,57.62,82.65,57.65,82.59,57.65,82.51,57.67,82.50,57.73,82.55,57.73,82.62,57.67,82.67,57.60,82.65,57.40,82.61,57.23,82.59,57.12,82.56,57.17,82.60,57.30,82.67,57.35,82.74,57.42,82.71,57.40,82.67,57.42
RZ_3092464_5,null,null,50,0,0,82.62,57.48,82.64,57.52,82.65,57.48,82.66,57.38,82.66,57.27,82.66,57.33,82.65,57.55,82.62,57.77,82.62,57.62,82.64,57.33,82.66,57.08,82.67,57.17,82.67,57.33,82.66,57.52,82.64,57.65,82.62,57.75,82.61,57.77,82.61,57.67,82.61,57.60,82.61,57.50,82.59,57.52,82.59,57.52,82.60,57.52,82.60,57.52,82.58,57.55,82.56,57.83,82.56,58.08,82.56,58.30,82.59,58.23,82.61,58.15,82.61,58.08,82.58,58.02,82.56,57.98,82.55,58.05,82.50,58.17,82.45,58.25,82.42,58.20,82.47,58.23,82.51,58.27,82.54,58.25,82.54,58.15,82.51,57.98,82.46,57.90,82.41,57.83,82.41,57.80,82.47,57.77,82.55,57.73,82.56,57.65,82.51,57.60,82.46,57.55
RZ_3092464_6,null,null,50,0,0,82.47,57.52,82.51,57.73,82.53,57.98,82.54,58.20,82.53,58.35,82.50,58.50,82.47,58.42,82.41,58.20,82.36,57.98,82.34,57.92,82.36,57.88,82.39,57.85,82.39,57.88,82.36,57.92,82.34,57.92,82.36,57.88,82.41,57.75,82.42,57.62,82.40,57.52,82.38,57.52,82.38,57.50,82.38,57.48,82.40,57.45,82.41,57.45,82.45,57.48,82.47,57.52,82.51,57.48,82.54,57.40,82.49,57.30,82.44,57.27,82.41,57.25,82.45,57.12,82.51,57.00,82.55,56.90,82.58,56.90,82.55,57.10,82.55,57.33,82.54,57.50,82.55,57.50,82.55,57.48,82.56,57.45,82.56,57.42,82.60,57.40,82.61,57.40,82.64,57.35,82.62,57.27,82.64,57.30,82.64,57.40,82.64,57.48,82.60,57.50
RZ_3092464_7,null,null,51,0,0,82.55,57.50,82.50,57.50,82.53,57.50,82.56,57.45,82.62,57.38,82.66,57.52,82.66,57.73,82.62,57.90,82.59,57.90,82.54,58.02,82.53,58.17,82.51,58.15,82.55,57.98,82.59,57.80,82.61,57.77,82.65,57.70,82.69,57.70,82.72,57.80,82.71,57.90,82.70,58.05,82.67,58.12,82.61,58.25,82.58,58.30,82.50,58.33,82.46,58.25,82.45,58.12,82.47,58.10,82.58,58.10,82.66,58.15,82.69,58.23,82.64,58.27,82.58,58.35,82.54,58.35,82.49,58.38,82.54,58.38,82.60,58.42,82.64,58.50,82.61,58.58,82.56,58.62,82.54,58.65,82.53,58.65,82.53,58.65,82.51,58.70,82.49,58.80,82.46,58.98,82.44,59.33,82.33,59.60,82.04,60.45,81.60,61.27,81.10,62.55,80.64,63.38
RZ_3092464_8,null,null,49,0,0,80.25,64.40,79.66,65.42,79.00,67.12,78.31,68.80,77.60,70.17,76.90,71.58,76.21,73.05,75.42,75.25,74.81,77.42,73.85,80.28,73.10,82.83,72.15,85.47,71.35,88.15,70.47,91.03,69.59,93.62,68.71,96.62,67.85,99.50,66.95,102.72,65.99,105.50,64.99,108.90,64.12,112.42,63.17,115.88,62.24,119.45,61.44,122.97,60.61,126.70,59.90,131.03,59.05,134.95,58.36,139.22,57.48,142.15,56.60,145.62,55.88,148.93,55.30,152.50,54.81,155.72,54.36,158.55,54.11,161.22,53.95,163.80,53.77,166.47,53.58,169.05,53.34,171.88,53.14,174.12,52.96,176.30,52.85,178.05,52.76,179.90,52.73,181.62,52.69,183.32,52.76,184.55,52.79,186.00,52.96,186.97,53.05,188.30
RZ_3092464_9,null,null,50,0,0,53.25,188.93,53.44,189.75,53.70,190.53,53.91,191.25,54.11,191.75,54.23,191.95,54.46,192.20,54.65,192.32,54.81,192.72,54.88,192.90,55.05,193.03,55.21,193.20,55.36,193.53,55.46,193.62,55.65,193.47,55.83,193.35,55.86,193.43,55.91,193.57,55.98,193.72,56.09,193.68,56.14,193.55,56.24,193.45,56.30,193.50,56.36,193.40,56.39,193.25,56.44,193.05,56.49,192.88,56.54,192.78,56.54,192.75,56.54,192.75,56.52,192.65,56.54,192.55,56.55,192.25,56.56,192.03,56.59,191.65,56.61,191.47,56.62,191.32,56.62,191.30,56.70,191.25,56.77,191.20,56.85,191.18,56.85,191.15,56.86,191.07,56.86,190.95,56.85,190.80,56.85,190.65,56.84,190.53,56.80,190.50,56.76,190.50,56.70,190.60
RZ_3092464_10,null,null,50,0,0,56.66,190.68,56.62,190.70,56.64,190.57,56.64,190.15,56.62,189.82,56.61,189.38,56.61,189.20,56.73,189.05,56.84,189.10,56.95,189.10,56.96,189.07,56.96,188.97,56.92,188.88,56.89,188.78,56.86,188.70,56.86,188.60,56.86,188.45,56.86,188.30,56.86,188.07,56.86,187.90,56.85,187.82,56.81,187.85,56.79,187.85,56.77,187.80,56.77,187.60,56.79,187.43,56.81,187.20,56.85,187.18,56.88,187.22,56.91,187.28,56.99,187.35,57.08,187.35,57.04,187.40,56.92,187.40,56.83,187.40,56.84,187.38,56.89,187.12,56.94,186.93,56.96,186.75,56.96,186.82,56.92,186.93,56.91,186.90,56.89,186.85,56.90,186.75,56.91,186.65,56.92,186.57,56.91,186.55,56.89,186.53,56.89,186.60,56.92,186.68
RZ_3092464_11,null,null,51,0,0,56.96,186.65,56.92,186.35,56.88,186.05,56.90,185.93,56.99,186.00,57.08,186.10,57.06,186.10,57.08,186.10,57.10,186.07,57.14,186.15,57.14,186.22,57.10,186.15,57.04,185.95,56.96,185.78,56.91,185.78,56.89,185.88,56.86,185.97,56.86,185.88,56.94,185.68,57.01,185.47,57.05,185.50,57.09,185.55,57.11,185.57,57.10,185.55,57.05,185.40,56.98,185.25,56.95,185.07,56.92,185.03,56.90,184.97,56.88,185.03,56.84,185.20,56.86,185.38,56.94,185.55,57.00,185.57,57.05,185.62,57.06,185.38,57.05,185.07,57.02,184.90,57.00,185.03,57.01,184.93,57.05,184.70,57.08,184.57,57.10,184.65,57.11,184.75,57.16,184.75,57.20,184.80,57.15,184.85,57.08,184.90,56.99,184.88,56.98,184.78,57.10,184.70
RZ_3092464_12,null,null,50,0,0,57.23,184.65,57.26,184.65,57.16,184.65,57.06,184.68,57.08,184.68,57.09,184.72,57.10,184.72,57.09,184.75,57.09,184.75,57.09,184.72,57.09,184.70,57.10,184.72,57.14,184.72,57.17,184.75,57.20,184.72,57.15,184.72,57.11,184.62,57.08,184.53,57.08,184.57,57.06,184.72,57.05,184.85,57.02,184.78,57.01,184.65,57.01,184.62,57.05,184.65,57.10,184.65,57.15,184.57,57.20,184.47,57.21,184.47,57.24,184.53,57.24,184.60,57.23,184.68,57.20,184.75,57.17,184.75,57.11,184.65,57.05,184.55,56.99,184.45,56.99,184.45,56.98,184.45,57.01,184.50,57.04,184.53,57.06,184.57,57.09,184.60,57.12,184.62,57.12,184.60,57.06,184.55,56.99,184.47,56.92,184.47,56.90,184.50,56.90,184.45
RZ_3092464_13,null,null,50,0,0,56.92,184.38,56.96,184.22,56.98,184.10,56.98,184.00,56.91,183.97,56.80,183.62,56.56,183.05,56.35,182.47,56.19,182.20,56.11,182.07,56.08,181.53,55.98,180.95,55.91,180.40,55.83,180.22,55.80,179.93,55.80,179.60,55.80,179.12,55.79,178.82,55.84,178.43,55.89,178.32,55.94,178.25,55.96,177.95,55.96,177.72,55.94,177.47,55.94,176.97,55.91,176.40,55.90,175.80,55.83,175.75,55.70,175.65,55.62,175.53,55.59,175.22,55.62,174.95,55.64,174.72,55.64,174.68,55.64,174.60,55.62,174.53,55.70,174.47,55.77,174.40,55.84,174.32,55.80,174.28,55.76,174.10,55.74,173.93,55.73,173.75,55.71,173.75,55.70,173.78,55.70,173.82,55.69,173.68,55.69,173.47,55.69,173.25,55.69,173.22
RZ_3092464_14,null,null,50,0,0,55.67,173.28,55.66,173.32,55.67,173.40,55.71,173.35,55.75,173.20,55.75,173.07,55.77,173.07,55.79,173.15,55.80,173.20,55.83,173.18,55.85,173.22,55.89,173.38,55.90,173.55,55.91,173.68,55.92,173.75,55.94,173.80,55.84,173.75,55.75,173.70,55.69,173.57,55.70,173.53,55.70,173.72,55.67,173.95,55.66,174.15,55.66,174.07,55.67,174.00,55.69,173.93,55.70,173.93,55.70,173.93,55.71,173.97,55.73,174.15,55.73,174.30,55.73,174.40,55.77,174.30,55.81,174.20,55.85,174.15,55.83,174.18,55.80,174.25,55.77,174.32,55.76,174.35,55.76,174.35,55.74,174.35,55.75,174.07,55.77,173.80,55.81,173.68,55.83,173.82,55.81,174.00,55.79,174.00,55.75,174.00,55.71,173.97,55.76,173.93
RZ_3092464_15,null,null,50,0,0,55.83,173.88,55.89,173.88,55.88,173.93,55.86,174.00,55.85,174.05,55.85,174.10,55.89,174.20,55.92,174.30,55.96,174.20,55.92,174.03,55.85,173.80,55.77,173.78,55.77,173.72,55.83,173.72,55.84,173.70,55.81,173.60,55.77,173.50,55.77,173.60,55.77,173.72,55.80,173.85,55.85,173.78,55.86,173.75,55.84,173.90,55.79,174.07,55.75,174.22,55.74,174.20,55.76,174.18,55.77,174.15,55.77,174.20,55.76,174.28,55.84,174.43,55.91,174.53,55.95,174.57,55.89,174.60,55.84,174.60,55.85,174.60,55.86,174.60,55.89,174.55,55.90,174.47,55.96,174.43,56.01,174.40,55.99,174.60,55.92,174.80,55.90,174.72,55.94,174.47,55.96,174.32,55.95,174.45,55.94,174.60,55.95,174.65,55.96,174.70
RZ_3092464_16,null,null,50,0,0,55.98,174.75,55.96,174.78,55.96,174.88,55.96,174.97,56.00,174.93,56.01,174.75,56.02,174.47,56.02,174.38,56.01,174.28,55.98,174.40,55.94,174.53,55.92,174.65,55.91,174.62,55.90,174.62,55.94,174.65,55.98,174.70,56.04,174.75,56.06,174.88,56.08,174.97,56.09,174.80,56.11,174.53,56.14,174.18,56.14,174.07,56.12,173.93,56.11,173.88,56.10,173.88,56.11,173.72,56.20,173.55,56.29,173.40,56.34,173.43,56.33,173.30,56.33,173.10,56.36,172.90,56.42,172.70,56.49,172.40,56.51,172.10,56.52,172.00,56.52,172.07,56.54,172.15,56.55,172.15,56.61,171.97,56.66,171.82,56.71,171.90,56.71,172.12,56.71,172.15,56.76,171.93,56.84,171.80,56.98,171.88,57.19,171.90,57.59,171.55
RZ_3092464_17,null,null,50,0,0,57.99,171.00,58.42,170.07,58.94,169.47,59.51,168.18,60.21,167.22,60.80,165.55,61.52,164.65,62.19,163.18,62.98,161.40,63.64,159.53,64.19,157.93,64.74,156.35,65.24,154.85,65.92,153.50,66.47,153.12,67.11,152.97,67.44,153.00,67.83,153.00,68.10,152.97,68.42,152.95,68.69,153.50,68.94,154.50,69.29,155.78,69.61,156.65,70.05,157.53,70.34,158.62,70.47,160.00,70.51,161.22,70.50,162.75,70.45,164.38,70.58,165.97,70.74,166.93,71.03,167.68,71.31,168.85,71.75,169.90,72.24,171.53,72.47,173.00,72.55,174.85,72.47,176.43,72.49,177.40,72.81,178.43,73.11,179.68,73.30,181.75,73.49,184.07,73.69,186.43,74.10,188.53,74.56,190.38,75.12,192.50,76.08,194.47,76.78,196.90
RZ_3092464_18,null,null,50,0,0,77.65,198.28,77.97,199.15,78.21,199.22,78.21,199.22
RZ_3092464_19,null,null,50,0,0,77.30,173.05,77.30,173.05,77.41,172.20,77.60,170.05,77.96,167.12,78.49,163.90,78.97,161.38,79.39,158.57,79.64,155.95,79.92,153.22,80.20,150.65,80.41,148.43,80.61,145.95
RZ_3092464_20,null,null,50,0,0,80.83,143.05,80.72,140.53,80.60,137.88,80.41,135.45,79.86,132.93,79.38,130.07,79.03,127.67,79.33,125.30,79.41,123.35,79.38,121.47,79.38,119.15,79.56,116.97,79.74,114.75,79.74,112.78,79.69,111.28,79.66,109.20,79.80,107.45,80.22,105.10,80.61,103.25,81.14,100.67,81.66,97.95,82.14,95.80,82.51,93.35,82.56,91.47,82.46,89.12,82.35,87.50,82.29,85.47,82.38,83.47,82.44,80.97,82.53,78.53,82.60,76.45,82.78,74.22,82.91,72.62,83.08,70.80,83.09,69.12,83.10,67.22,83.16,65.05,83.29,63.62,83.30,62.30,83.29,60.65,83.25,59.02,83.17,57.25,83.08,56.35,82.99,55.42,83.01,54.92,82.95,53.95,82.81,53.15,82.69,52.00,82.54,51.25,82.44,50.73
RZ_3092464_21,null,null,49,0,0,82.34,50.50,82.34,50.40,82.31,50.25,82.22,50.10,82.15,49.75,82.14,49.45,82.15,49.30,82.15,49.52,82.08,50.48,82.01,51.40,81.96,52.25,81.96,52.35,81.96,52.33,81.95,52.33,81.90,52.90,81.84,53.48,81.79,54.05,81.80,53.92,81.85,53.70,81.92,53.48,81.96,53.45,81.97,53.62,81.95,54.17,81.96,54.67,82.01,55.08,82.09,55.02,82.10,54.98,82.06,55.23,82.01,55.50,82.05,55.50,82.14,55.23,82.24,55.23,82.22,55.55,82.22,55.88,82.21,55.83,82.22,55.75,82.24,55.50,82.25,55.33,82.38,55.27,82.49,55.40,82.51,55.52,82.42,55.58,82.35,55.62,82.34,55.92,82.33,56.20,82.25,56.60,82.17,56.77,82.12,56.95,82.12,56.98
RZ_3092464_22,null,null,51,0,0,82.14,57.27,82.14,57.55,82.06,57.85,81.99,57.92,81.89,58.08,81.85,58.40,81.91,58.65,82.01,58.83,82.09,58.73,82.05,58.67,82.00,58.65,81.99,58.70,81.96,58.83,81.95,58.90,81.95,59.00,81.99,59.02,81.96,59.05,81.94,59.08,81.91,59.20,81.96,59.35,82.00,59.48,82.03,59.48,82.01,59.48,82.01,59.52,81.95,59.42,81.89,59.33,81.83,59.30,81.84,59.50,81.85,60.00,81.92,60.42,82.00,60.62,82.03,60.45,82.00,60.27,81.95,60.20,81.95,60.20,81.96,60.17,81.97,60.15,82.00,60.02,82.00,59.95,82.01,59.90,82.05,59.90,82.08,59.90,82.08,59.88,82.03,59.88,81.97,59.88,81.96,59.88,81.94,60.10,81.89,60.33,81.85,60.52,81.83,60.55,81.90,60.70
RZ_3092464_23,null,null,49,0,0,81.99,60.88,82.08,61.00,82.04,60.98,81.99,60.90,81.99,60.83,82.03,60.75,82.05,60.67,82.03,60.62,82.01,60.60,82.06,60.60,82.12,60.58,82.10,60.50,82.01,60.55,81.99,60.65,82.04,60.70,82.06,60.60,82.03,60.50,81.97,60.45,81.97,60.40,81.99,60.35,81.99,60.33,81.97,60.35,81.96,60.38,81.96,60.38,81.97,60.42,81.96,60.50,81.95,60.55,81.99,60.52,82.04,60.52,82.09,60.50,82.11,60.58,82.15,60.67,82.17,60.77,82.19,60.65,82.15,60.48,82.09,60.50,81.97,60.67,81.91,60.90,81.89,60.95,81.92,60.92,82.00,60.83,82.08,60.70,82.14,60.67,82.17,60.73,82.17,60.77,82.14,60.77,82.09,60.75,82.06,60.67,82.05,60.58
RZ_3092464_24,null,null,50,0,0,82.06,60.50,82.08,60.48,82.01,60.50,81.96,60.52,81.94,60.52,81.97,60.55,82.03,60.58,82.04,60.60,82.04,60.45,82.04,60.27,82.06,60.23,82.08,60.40,82.10,60.48,82.10,60.45,82.11,60.35,82.11,60.30,82.10,60.27,82.14,60.25,82.20,60.27,82.25,60.33,82.25,60.35,82.29,60.35,82.34,60.35,82.38,60.35,82.36,60.40,82.35,60.48,82.25,60.50,82.15,60.42,82.11,60.30,82.15,60.25,82.21,60.25,82.24,60.33,82.25,60.40,82.26,60.45,82.26,60.40,82.21,60.45,82.17,60.52,82.21,60.62,82.29,60.60,82.39,60.38,82.41,60.17,82.44,59.95,82.44,60.02,82.42,60.08,82.45,60.08,82.47,59.98,82.49,59.88,82.49,59.85,82.51,59.67,82.54,59.50
RZ_3092464_25,null,null,50,0,0,82.55,59.35,82.50,59.67,82.42,60.00,82.39,60.12,82.39,60.02,82.39,60.00,82.39,60.10,82.39,60.12,82.39,60.10,82.39,60.10,82.36,60.12,82.35,60.00,82.35,59.77,82.40,59.62,82.44,59.67,82.41,59.85,82.35,59.95,82.31,60.02,82.38,60.08,82.44,60.08,82.47,60.05,82.44,60.02,82.39,60.05,82.34,60.17,82.31,60.30,82.31,60.48,82.31,60.52,82.30,60.58,82.31,60.35,82.35,60.10,82.39,59.85,82.42,59.90,82.44,59.88,82.46,59.85,82.49,59.83,82.49,59.88,82.51,59.85,82.50,59.83,82.51,59.80,82.51,59.80,82.55,59.85,82.59,59.92,82.61,60.02,82.54,60.02,82.49,59.95,82.45,59.77,82.46,59.55,82.49,59.30,82.50,59.33,82.49,59.52
RZ_3092464_26,null,null,50,0,0,82.47,59.75,82.51,59.65,82.58,59.48,82.64,59.33,82.62,59.38,82.61,59.42,82.62,59.42,82.62,59.40,82.64,59.40,82.64,59.38,82.64,59.45,82.66,59.50,82.69,59.60,82.66,59.65,82.59,59.67,82.53,59.67,82.50,59.60,82.53,59.50,82.55,59.35,82.56,59.17,82.58,59.02,82.59,59.05,82.62,59.15,82.69,58.83,82.70,58.42,82.66,58.10,82.70,58.17,82.80,58.10,82.92,57.88,82.96,57.67,82.95,57.75,82.89,57.90,82.79,57.95,82.72,57.90,82.67,57.85,82.67,57.90,82.62,57.83,82.59,57.65,82.62,57.40,82.70,57.10,82.81,56.45,82.84,56.00,82.86,55.65,82.90,55.67,82.92,55.60,82.95,55.48,82.96,55.12,82.94,54.83,82.90,54.85,82.88,55.15
RZ_3092464_27,null,null,50,0,0,82.86,55.38,82.88,55.27,82.84,55.23,82.79,55.30,82.78,55.35,82.85,54.90,82.90,54.40,82.90,53.88,82.86,54.05,82.84,54.20,82.85,54.33,82.86,54.27,82.85,54.33,82.84,54.48,82.79,55.52,82.78,56.48,82.59,57.80,82.42,58.25,82.22,59.30,82.16,60.25,82.04,61.60,81.83,63.27,81.64,64.85,81.38,67.42,81.25,69.47,81.10,72.30,81.01,74.25,80.86,76.47,80.79,78.67,80.71,80.80,80.61,82.72,80.42,84.70,80.19,86.95,79.94,89.92,79.74,92.28,79.47,94.92,79.17,97.12,78.79,100.12,78.40,103.22,77.94,105.85,77.34,108.83,76.75,111.67,76.00,115.20,75.47,117.55,74.95,120.17,74.50,123.08,73.85,126.30,73.17,128.55,72.59,130.70,72.21,132.35
RZ_3092464_28,null,null,50,0,0,71.67,134.88,71.29,136.28,70.67,138.32,70.33,139.85,69.96,141.80,69.69,144.10,69.29,146.32,68.69,148.78,68.16,150.72,67.74,152.85,67.54,154.85,67.26,157.12,67.03,159.28,66.75,161.35,66.42,162.88,66.01,164.50,65.62,166.05,65.31,167.82,65.10,169.47,64.94,170.97,64.64,172.32,64.38,173.38,64.12,174.78,64.06,176.05,63.96,177.07,63.80,178.30,63.62,179.32,63.48,180.57,63.36,181.30,63.23,182.20,63.11,182.85,63.10,183.40,63.16,183.93,63.34,184.47,63.51,185.18,63.85,185.68,64.08,186.05,64.25,186.07,64.21,186.18,64.19,186.25,64.31,186.07,64.46,185.82,64.71,185.62,64.80,185.70,64.99,185.78,65.14,185.78,65.31,185.45,65.40,185.12,65.40,184.80,65.41,184.82
RZ_3092464_29,null,null,51,0,0,65.45,184.88,65.53,184.72,65.62,184.28,65.84,183.75,66.01,183.43,66.06,183.35,66.00,183.10,66.00,182.90,66.14,182.68,66.30,182.25,66.31,181.80,66.29,181.12,66.34,180.88,66.45,180.72,66.35,180.75,66.15,180.80,66.16,180.65,66.38,180.43,66.59,180.22,66.60,180.15,66.59,180.07,66.54,179.93,66.50,179.72,66.51,179.53,66.56,179.40,66.65,179.30,66.62,179.22,66.61,179.12,66.58,179.03,66.69,178.32,66.76,177.62,66.80,176.88,66.71,176.82,66.66,176.57,66.61,176.38,66.60,176.22,66.61,176.38,66.69,176.60,66.78,176.75,66.83,176.80,66.83,176.72,66.83,176.65,66.81,176.43,66.81,176.22,66.75,176.07,66.69,176.10,66.64,175.55,66.65,174.97,66.74,174.60,66.81,174.80,66.90,175.03
RZ_3092464_30,null,null,50,0,0,66.91,175.00,66.97,174.68,67.03,174.35,67.08,174.00,67.01,173.97,66.95,173.97,66.85,174.00,66.83,174.05,66.80,174.10,66.85,173.90,66.91,173.75,66.86,173.68,66.75,173.85,66.66,173.60,66.76,173.28,66.86,173.03,66.89,173.10,66.83,173.18,66.78,173.18,66.80,173.18,66.83,172.78,66.84,172.40,66.84,172.03,66.84,172.05,66.84,172.07,66.84,172.12,66.84,171.85,66.84,171.55,66.84,171.22,66.83,171.22,66.71,171.25,66.60,171.28,66.46,171.28,66.44,171.30,66.54,171.03,66.65,170.75,66.78,170.43,66.67,170.38,66.58,170.20,66.72,170.07,66.94,170.32,67.14,170.70,67.05,171.10,67.00,171.12,66.97,171.15,66.97,171.12,66.96,171.12,66.99,171.10,67.03,171.07,67.09,170.93
RZ_3092464_31,null,null,50,0,0,67.16,170.80,67.36,170.80,67.53,171.12,67.70,171.45,67.72,171.68,67.75,172.03,67.78,172.38,67.79,172.95,67.76,173.15,67.70,173.32,67.61,173.75,67.56,174.22,67.56,174.80,67.60,174.90,67.62,175.00,67.64,175.28,67.72,175.53,67.83,175.80,67.88,175.82,67.89,176.10,67.90,176.38,67.88,177.03,67.75,177.50,67.60,178.22,67.50,178.70,67.53,179.15,67.51,179.57,67.41,180.07,67.12,180.80,66.88,181.25,66.66,182.03,66.64,182.80,66.56,184.05,66.40,184.72,66.21,186.12,66.09,187.18,66.01,188.68,66.01,189.57,65.99,190.35,65.76,191.68,65.54,192.85,65.36,194.32,65.38,195.60,65.15,197.18,64.83,199.22,64.54,200.78,64.53,202.60,64.59,204.32,64.62,206.50,64.72,208.43
RZ_3092464_32,null,null,50,0,0,64.95,210.40,65.17,212.55,65.31,215.10,65.25,217.97,64.71,221.00,64.10,223.80,63.50,226.65,63.40,229.30,63.67,232.65,64.01,235.93,64.38,239.72,64.08,243.25,63.76,246.80,63.60,250.15,63.99,253.88,64.40,257.55,64.64,259.98,64.70,261.02,64.70,261.02
RZ_3092464_33,null,null,50,0,0,null
RZ_3092464_34,null,null,50,0,0,64.41,292.07,64.41,292.07,64.41,292.07,64.41,292.07,63.81,289.02,63.31,285.68,63.31,285.05,63.23,283.93,63.35,282.05,63.40,280.38,63.38,278.40,63.17,276.55,63.04,274.55,62.98,272.55,62.83,270.45,62.66,268.60,62.50,266.48,62.50,264.65,62.50,262.43,62.55,260.77,62.45,258.88,62.34,256.90,62.20,254.93,62.04,252.97,61.89,251.28,62.06,249.30,62.29,247.10,62.40,245.10,62.27,243.03,62.15,241.05,62.12,238.88,62.12,237.32,62.15,235.57,62.25,233.62,62.73,231.55,63.23,229.70,63.74,228.03,64.12,226.00,64.44,224.45,64.70,222.82,64.74,221.28
RZ_3092464_35,null,null,50,0,0,64.71,219.80,64.69,218.40,64.66,217.35,64.72,215.75,64.78,214.25,64.89,212.62,65.00,211.15,64.96,209.78,64.89,208.18,64.81,207.28,64.88,206.22,64.91,205.30,64.94,203.75,64.71,202.40,64.51,201.18,64.33,200.35,64.40,199.07,64.45,198.15,64.49,196.78,64.51,195.95,64.58,194.43,64.53,193.60,64.49,192.38,64.56,191.43,64.75,190.32,64.99,189.32,65.12,188.47,65.28,187.32,65.34,186.45,65.34,185.60,65.34,184.57,65.34,183.68,65.35,183.05,65.38,182.55,65.44,182.05,65.64,181.10,65.94,180.32,66.28,179.22,66.49,178.57,66.55,178.25,66.69,177.93,66.85,177.38,67.01,176.65,67.05,176.05,67.05,175.62,67.05,175.40,67.04,175.25,67.01,174.97,66.95,174.65,66.91,174.38
RZ_3092464_36,null,null,50,0,0,66.91,174.07,66.84,173.72,66.75,173.30,66.69,173.03,66.72,172.65,66.70,172.22,66.65,171.78,66.56,171.53,66.55,171.60,66.53,171.70,66.53,171.50,66.54,171.22,66.56,170.82,66.54,170.70,66.53,170.45,66.51,170.10,66.51,169.72,66.49,169.53,66.46,169.53,66.47,169.35,66.51,169.18,66.60,169.00,66.67,169.00,66.78,168.95,66.80,168.88,66.81,168.90,66.88,169.03,66.94,169.18,67.03,168.97,66.96,168.88,66.89,168.78,66.83,168.78,66.84,168.60,66.85,168.45,66.84,168.45,66.81,168.45,66.80,168.50,66.79,168.53,66.79,168.57,66.84,168.47,66.97,168.43,67.09,168.40,67.15,168.47,67.17,168.50,67.19,168.50,67.20,168.55,67.17,168.62,67.21,168.57,67.25,168.47,67.38,168.35
RZ_3092464_37,null,null,50,0,0,67.54,168.32,67.69,168.28,67.61,168.20,67.46,168.12,67.33,168.07,67.30,168.28,67.25,168.50,67.22,168.50,67.21,168.28,67.22,168.10,67.31,168.12,67.39,168.12,67.45,168.28,67.42,168.40,67.42,168.45,67.44,168.35,67.46,168.30,67.46,168.22,67.47,168.12,67.42,168.53,67.41,169.03,67.49,169.12,67.59,168.78,67.66,168.45,67.61,168.53,67.54,168.55,67.51,168.53,67.51,168.53,67.50,168.47,67.49,168.40,67.47,168.30,67.49,168.25,67.50,168.18,67.50,168.20,67.49,168.28,67.46,168.62,67.42,168.95,67.36,169.35,67.33,169.47,67.34,169.62,67.39,169.65,67.42,169.68,67.41,169.68,67.38,169.68,67.36,169.60,67.35,169.55,67.34,169.50,67.38,169.55,67.44,169.57,67.45,169.90
RZ_3092464_38,null,null,50,0,0,67.34,170.22,67.24,170.45,67.24,170.35,67.30,170.12,67.35,170.03,67.34,169.88,67.31,169.85,67.28,170.00,67.24,170.38,67.22,170.78,67.21,171.00,67.21,171.00,67.24,171.00,67.28,170.93,67.31,170.85,67.33,171.05,67.31,171.35,67.28,171.65,67.26,171.65,67.29,171.65,67.33,171.60,67.35,171.53,67.34,171.20,67.33,170.90,67.33,170.72,67.29,170.90,67.25,171.15,67.26,171.25,67.33,171.25,67.38,171.57,67.38,172.00,67.36,172.43,67.35,172.45,67.30,172.43,67.17,172.38,67.05,172.32,66.99,172.35,67.01,172.20,67.05,172.03,67.03,172.22,66.99,172.62,66.94,173.03,66.88,173.03,66.84,172.95,66.99,172.85,67.16,172.80,67.33,172.88,67.30,172.93,67.28,172.90,67.26,172.80
RZ_3092464_39,null,null,50,0,0,67.19,173.00,67.12,173.28,67.06,173.55,67.06,173.50,67.05,173.50,67.04,173.53,67.04,173.50,67.09,173.43,67.14,173.30,67.16,173.07,67.17,172.88,67.17,172.57,67.17,172.47,67.15,172.53,67.11,172.80,67.15,173.07,67.21,173.20,67.24,173.38,67.17,173.57,67.15,173.62,67.17,173.50,67.20,173.32,67.19,173.25,67.14,173.15,67.10,173.12,67.08,173.22,67.08,173.28,67.06,173.32,67.09,173.22,67.10,173.20,67.06,173.18,67.00,173.18,66.97,173.20,67.01,173.22,67.05,173.18,67.01,173.15,66.97,173.25,66.91,173.47,66.90,173.70,66.91,173.75,67.05,173.75,67.17,173.75,67.26,173.57,67.21,173.40,67.12,173.15,67.05,173.07,67.01,173.15,67.03,173.45,67.05,173.72,67.14,173.72
RZ_3092464_40,null,null,50,0,0,67.21,173.55,67.24,173.38,67.20,173.35,67.19,173.25,67.20,173.20,67.25,173.15,67.26,173.20,67.29,173.25,67.28,173.30,67.28,173.35,67.28,173.38,67.14,173.35,66.99,173.35,66.92,173.43,66.99,173.60,67.06,173.80,67.14,174.00,67.21,174.15,67.35,174.22,67.60,173.82,67.91,173.38,68.45,172.75,69.04,172.57,69.95,171.62,70.83,170.05,71.69,168.18,72.38,166.60,73.05,164.93,73.61,162.88,74.06,160.80,74.30,159.05,74.60,157.40,74.99,154.68,75.45,152.53,75.99,149.65,76.53,147.40,77.22,144.07,77.89,141.32,78.53,138.75,78.96,136.30,79.36,133.62,79.75,131.05,80.22,127.75,80.55,125.40,80.84,122.40,81.06,120.30,81.36,117.33,81.74,115.03,82.16,112.25,82.62,109.00
RZ_3092464_41,null,null,50,0,0,82.99,105.28,83.21,101.65,83.42,97.78,83.61,94.30,83.84,90.62,83.99,88.10,84.01,84.67,83.99,81.92,83.99,78.92,84.04,77.00,84.06,74.78,84.04,73.38,84.04,71.35,84.06,69.90,84.14,68.00,84.19,66.90,84.20,65.70,83.96,64.55,83.78,62.92,83.54,61.42,83.55,60.17,83.40,59.30,83.31,58.48,83.21,57.33,83.24,56.35,83.22,55.52,83.20,54.52,83.16,53.80,83.15,52.92,83.15,52.62,83.16,52.30,83.17,52.08,83.19,51.85,83.21,51.48,83.22,51.30,83.19,51.10,83.14,51.05,83.03,51.00,82.97,50.92,82.94,50.83,82.95,50.85,82.96,50.92,82.96,51.10,82.85,51.23,82.74,51.35,82.66,51.52,82.67,51.70,82.69,52.05,82.67,52.38,82.64,52.73
RZ_3092464_42,null,null,50,0,0,82.61,52.90,82.64,52.88,82.65,53.05,82.61,53.27,82.53,53.60,82.46,53.70,82.45,53.83,82.44,53.88,82.50,53.92,82.55,54.20,82.59,54.48,82.55,54.73,82.45,54.90,82.36,55.08,82.30,55.27,82.26,55.42,82.22,55.58,82.16,55.75,82.21,55.85,82.26,55.98,82.31,56.25,82.33,56.48,82.33,56.73,82.38,56.83,82.39,56.90,82.40,57.00,82.35,57.08,82.33,57.05,82.33,57.05,82.34,57.10,82.35,57.27,82.36,57.45,82.34,57.65,82.33,57.77,82.31,57.88,82.26,57.98,82.21,58.10,82.15,58.17,82.14,58.15,82.15,58.20,82.16,58.42,82.17,58.62,82.19,58.62,82.21,58.50,82.22,58.35,82.20,58.30,82.16,58.48,82.14,58.67,82.11,58.85,82.10,58.77
RZ_3092464_43,null,null,50,0,0,82.10,58.77,82.09,58.80,82.09,58.80,82.09,58.70,82.09,58.62,82.08,58.70,82.06,58.88,82.08,58.98,82.11,58.90,82.14,59.05,82.14,59.27,82.14,59.42,82.15,59.38,82.17,59.38,82.17,59.42,82.16,59.52,82.14,59.60,82.10,59.50,82.09,59.33,82.08,59.15,82.05,59.30,82.04,59.48,82.12,59.52,82.24,59.40,82.28,59.50,82.19,59.75,82.12,59.88,82.11,59.73,82.10,59.67,82.06,59.83,82.06,60.00,82.05,60.10,82.08,60.12,82.10,60.12,82.12,60.12,82.12,60.25,82.15,60.35,82.17,60.52,82.21,60.58,82.24,60.62,82.24,60.65,82.20,60.65,82.17,60.60,82.19,60.55,82.21,60.62,82.21,60.75,82.24,60.83,82.24,60.75,82.24,60.65,82.26,60.60
RZ_3092464_44,null,null,50,0,0,82.29,60.65,82.26,60.75,82.19,60.88,82.11,60.90,82.09,60.98,82.12,61.02,82.17,61.05,82.24,61.08,82.24,61.08,82.24,61.08,82.21,61.12,82.17,61.20,82.15,61.27,82.15,61.27,82.15,61.27,82.15,61.35,82.15,61.42,82.16,61.42,82.16,61.30,82.15,61.17,82.15,61.17,82.17,61.27,82.19,61.30,82.21,61.20,82.21,61.10,82.20,61.05,82.21,61.02,82.22,61.00,82.22,61.12,82.22,61.30,82.24,61.55,82.25,61.62,82.25,61.70,82.25,61.75,82.24,61.77,82.25,61.60,82.25,61.40,82.26,61.30,82.26,61.40,82.25,61.45,82.29,61.38,82.31,61.27,82.35,61.23,82.35,61.25,82.35,61.25,82.36,61.25,82.38,61.23,82.38,61.23,82.36,61.23,82.33,61.30
RZ_3092464_45,null,null,50,0,0,82.31,61.35,82.34,61.35,82.38,61.27,82.41,61.20,82.49,61.12,82.55,61.02,82.53,60.98,82.44,61.00,82.33,61.05,82.31,61.12,82.30,61.20,82.30,61.27,82.35,61.38,82.41,61.30,82.46,61.23,82.47,61.15,82.47,61.12,82.47,61.08,82.51,61.27,82.54,61.48,82.58,61.67,82.58,61.65,82.53,61.62,82.46,61.62,82.41,61.62,82.42,61.62,82.44,61.60,82.45,61.60,82.47,61.60,82.49,61.60,82.50,61.62,82.53,61.70,82.55,61.95,82.54,62.17,82.49,62.38,82.45,62.38,82.46,62.20,82.47,62.02,82.53,61.85,82.56,61.80,82.56,61.75,82.51,61.95,82.46,62.17,82.46,62.27,82.47,62.20,82.50,62.12,82.51,62.17,82.54,62.20,82.55,62.20,82.50,62.23
RZ_3092464_46,null,null,50,0,0,82.45,62.25,82.44,62.27,82.47,62.33,82.46,62.35,82.42,62.42,82.44,62.48,82.47,62.38,82.50,62.23,82.46,61.98,82.40,61.88,82.38,61.77,82.38,61.75,82.40,61.67,82.39,61.62,82.35,61.52,82.30,61.45,82.31,61.40,82.35,61.42,82.38,61.48,82.40,61.50,82.41,61.50,82.41,61.55,82.41,61.62,82.39,61.88,82.38,62.10,82.38,62.25,82.39,62.20,82.40,62.15,82.45,62.10,82.49,62.10,82.42,62.05,82.33,62.00,82.22,61.98,82.21,61.92,82.21,61.88,82.21,61.83,82.22,61.77,82.28,61.73,82.34,61.70,82.39,61.80,82.35,61.85,82.34,61.90,82.33,61.88,82.34,61.88,82.35,61.88,82.38,61.90,82.40,61.90,82.38,61.88,82.34,61.85,82.30,61.83
RZ_3092464_47,null,null,50,0,0,82.29,61.80,82.29,61.60,82.29,61.42,82.30,61.23,82.30,61.20,82.30,61.23,82.31,61.25,82.34,61.27,82.38,61.27,82.38,61.30,82.38,61.30,82.36,61.23,82.34,61.10,82.33,60.92,82.30,60.83,82.30,60.77,82.33,60.73,82.35,60.67,82.36,60.58,82.38,60.52,82.40,60.55,82.42,60.58,82.45,60.60,82.45,60.58,82.46,60.65,82.44,60.75,82.40,60.88,82.38,60.85,82.42,60.77,82.49,60.65,82.56,60.62,82.56,60.65,82.55,60.70,82.46,60.77,82.39,60.80,82.31,60.88,82.30,60.92,82.31,60.98,82.34,60.88,82.36,60.77,82.36,60.70,82.34,60.77,82.28,60.88,82.25,60.98,82.17,61.15,82.12,61.38,82.12,61.55,82.19,61.60,82.28,61.60,82.30,61.50
RZ_3092464_48,null,null,50,0,0,82.33,61.42,82.34,61.35,82.35,61.25,82.35,61.15,82.35,61.20,82.35,61.33,82.35,61.27,82.36,61.12,82.36,60.98,82.36,61.17,82.36,61.40,82.35,61.48,82.34,61.38,82.30,61.27,82.29,61.27,82.31,61.27,82.35,61.27,82.40,61.27,82.41,61.27,82.41,61.25,82.42,61.20,82.41,61.15,82.41,61.12,82.42,61.08,82.44,61.02,82.42,60.95,82.42,61.08,82.42,61.25,82.42,61.40,82.42,61.38,82.44,61.38,82.46,61.27,82.50,61.23,82.51,61.17,82.54,61.25,82.53,61.30,82.53,61.27,82.51,61.23,82.53,61.15,82.54,61.10,82.51,61.05,82.45,61.08,82.39,61.23,82.39,61.40,82.41,61.55,82.41,61.62,82.44,61.48,82.44,61.25,82.46,60.98,82.46,60.92
RZ_3092464_49,null,null,50,0,0,82.44,60.98,82.40,61.05,82.35,61.12,82.33,61.15,82.31,61.15,82.34,61.15,82.35,61.15,82.36,61.12,82.35,61.17,82.39,61.33,82.42,61.40,82.46,61.40,82.45,61.45,82.36,61.58,82.28,61.80,82.22,61.92,82.26,61.95,82.30,61.90,82.33,61.85,82.33,61.90,82.31,61.95,82.30,62.00,82.29,62.05,82.31,62.12,82.34,62.20,82.36,62.33,82.35,62.40,82.31,62.42,82.30,62.38,82.28,62.33,82.29,62.35,82.33,62.38,82.35,62.40,82.36,62.40,82.38,62.40,82.39,62.42,82.41,62.40,82.41,62.38,82.41,62.33,82.40,62.27,82.40,62.27,82.39,62.27,82.42,62.27,82.47,62.25,82.51,62.23,82.45,62.25,82.39,62.30,82.30,62.33,82.26,62.25,82.26,62.17
RZ_3092464_50,null,null,50,0,0,82.38,62.20,82.49,62.27,82.47,62.35,82.40,62.52,82.33,62.70,82.31,62.90,82.30,62.92,82.29,63.00,82.33,63.05,82.38,63.15,82.40,63.23,82.39,63.27,82.39,63.25,82.31,63.23,82.24,63.20,82.17,63.23,82.19,63.20,82.20,63.15,82.24,63.33,82.26,63.55,82.31,63.83,82.31,63.88,82.33,63.95,82.33,63.90,82.33,63.88,82.29,64.03,82.24,64.20,82.19,64.45,82.20,64.58,82.20,64.72,82.21,64.80,82.20,64.83,82.12,64.97,82.05,65.10,82.00,65.30,82.05,65.35,82.09,65.38,82.09,65.38,82.09,65.40,82.14,65.47,82.17,65.53,82.19,65.58,82.21,65.60,82.24,65.65,82.19,65.70,82.11,65.75,82.03,65.80,82.00,65.92,82.00,66.03,82.04,66.10
RZ_3092464_51,null,null,50,0,0,82.09,66.03,82.10,65.97,82.11,65.92,82.11,65.95,82.05,66.03,81.95,66.12,81.85,66.20,81.90,66.12,81.97,66.00,82.06,66.05,82.08,66.15,82.11,66.28,82.10,66.75,82.09,67.25,82.03,68.10,82.04,68.90,82.17,69.92,82.36,70.85,82.46,71.95,82.51,73.35,82.56,75.08,82.60,76.80,82.64,78.75,82.76,80.72,82.86,83.08,83.09,84.97,83.17,87.05,83.33,88.67,83.35,90.95,83.42,93.12,83.44,95.65,83.31,98.15,83.08,100.80,82.80,103.85,82.61,106.72,82.36,110.25,82.11,113.90,81.90,117.58,81.72,120.92,81.56,124.08,81.46,127.65,81.35,131.40,81.25,134.88,81.00,138.22,80.79,141.10,80.61,143.78,80.40,146.90,80.20,149.90,79.97,153.15,79.81,155.60
RZ_3092464_52,null,null,50,0,0,79.51,158.22,79.19,161.00,78.75,163.75,78.45,166.57,78.15,168.85,77.97,170.97,77.84,172.60,77.75,174.20,77.61,175.62,77.49,176.72,77.26,177.95,76.97,179.62,76.62,181.03,76.30,182.78,75.99,183.93,75.70,185.30,75.49,186.20,75.33,187.03,75.25,187.57,75.19,187.97,75.17,188.25,75.29,188.43,75.41,188.35,75.59,188.28,75.66,187.95,75.75,187.57,75.83,187.22,75.86,187.20,75.90,186.90,75.92,186.57,76.00,186.10,76.11,185.90,76.21,185.65,76.26,185.43,76.28,185.12,76.34,184.85,76.41,184.65,76.46,184.32,76.44,183.95,76.41,183.62,76.42,183.30,76.42,183.03,76.44,182.60,76.55,182.43,76.67,182.15,76.80,182.07,76.76,181.75,76.74,181.53,76.76,181.22,76.83,180.88
RZ_3092464_53,null,null,50,0,0,76.89,180.53,76.90,180.18,76.85,180.12,76.80,180.05,76.76,180.00,76.75,179.97,76.79,179.93,76.83,179.78,76.83,179.47,76.79,179.22,76.76,179.03,76.78,178.95,76.78,178.78,76.78,178.60,76.78,178.40,76.76,178.32,76.75,178.25,76.75,178.10,76.74,177.93,76.74,177.75,76.76,177.60,76.78,177.45,76.79,177.30,76.79,177.30,76.80,177.28,76.81,177.20,76.84,177.07,76.85,176.97,76.85,176.90,76.83,176.85,76.79,176.78,76.79,176.55,76.79,176.40,76.80,176.35,76.84,176.43,76.88,176.50,76.84,176.55,76.78,176.60,76.71,176.57,76.75,176.50,76.78,176.43,76.80,176.28,76.79,176.25,76.78,176.22,76.81,176.15,76.86,175.93,76.91,175.70,76.91,175.68,76.90,175.68,76.90,175.65
RZ_3092464_54,null,null,50,0,0,76.91,175.65,76.92,175.60,76.94,175.55,76.92,175.43,76.92,175.30,76.92,175.20,76.94,175.20,76.92,175.25,76.91,175.32,76.91,175.32,76.89,175.25,76.85,175.10,76.86,174.90,76.92,174.82,76.99,174.85,77.00,174.88,76.94,174.90,76.88,174.90,76.78,175.03,76.74,175.15,76.71,175.22,76.70,175.18,76.70,174.88,76.70,174.65,76.71,174.45,76.80,174.45,76.94,174.45,77.05,174.40,77.04,174.38,76.95,174.50,76.86,174.65,76.89,174.65,76.95,174.50,76.91,174.38,76.84,174.38,76.83,174.35,76.90,174.35,76.95,174.35,76.91,174.38,76.89,174.35,76.89,174.28,76.88,174.20,76.86,174.12,76.81,174.15,76.79,174.18,76.80,174.25,76.83,174.30,76.86,174.35,76.85,174.32,76.85,174.28
RZ_3092464_55,null,null,50,0,0,76.85,174.25,76.90,174.15,76.95,174.03,76.94,173.88,76.89,173.85,76.84,173.85,76.84,173.85,76.84,173.88,76.84,173.93,76.88,173.95,76.90,173.97,76.94,173.97,77.00,173.95,77.05,173.90,77.06,173.82,76.99,173.62,76.91,173.38,76.91,173.10,76.94,172.93,76.94,173.25,76.88,173.62,76.81,174.07,76.80,174.12,76.85,173.90,76.91,173.57,76.94,173.25,76.94,173.20,76.96,173.18,76.99,173.15,77.01,173.15,76.99,173.20,76.96,173.25,76.94,173.32,76.92,173.35,76.91,173.45,76.90,173.57,76.96,173.72,77.04,173.78,77.09,173.78,77.06,173.68,77.04,173.60,76.97,173.55,76.94,173.55,76.90,173.53,76.91,173.47,76.92,173.45,76.94,173.30,76.94,173.20,76.97,173.18,77.04,173.22
RZ_3092464_56,null,null,50,0,0,77.09,173.30,77.10,173.32,77.10,173.32,77.03,173.32,76.94,173.32,76.85,173.30,76.84,173.28,76.85,173.20,76.86,173.12,76.88,173.12,76.88,173.20,76.84,173.30,76.81,173.28,76.80,173.28,76.83,173.18,76.84,173.10,76.84,173.05,76.89,173.05,76.95,173.03,76.99,172.95,76.95,172.93,76.92,172.85,76.91,172.85,76.95,172.80,76.97,172.78,76.99,172.75,76.96,172.72,76.94,172.72,76.91,172.72,76.90,172.62,76.91,172.55,76.94,172.50,76.95,172.53,76.99,172.53,77.01,172.50,77.04,172.50,77.04,172.47,77.04,172.47,77.09,172.45,77.11,172.45,77.11,172.43,77.05,172.38,77.00,172.32,77.01,172.32,77.04,172.35,77.06,172.40,77.05,172.38,77.04,172.38,77.04,172.38,77.03,172.38
RZ_3092464_57,null,null,50,0,0,77.01,172.35,76.99,172.40,76.96,172.45,76.94,172.50,76.96,172.45,77.04,172.38,77.11,172.35,77.12,172.38,77.10,172.40,77.08,172.38,77.06,172.22,77.05,172.07,77.01,171.95,76.96,171.97,76.94,171.97,76.95,171.97,76.96,172.03,76.95,172.10,76.89,172.25,76.83,172.35,76.78,172.40,76.79,172.32,76.80,172.20,76.81,172.22,76.92,172.35,77.01,172.47,77.10,172.45,77.08,172.43,77.08,172.38,77.09,172.38,77.06,172.38,77.05,172.35,77.01,172.32,76.99,172.40,77.01,172.47,77.05,172.57,77.11,172.62,77.11,172.62,77.11,172.57,77.06,172.32,77.01,172.10,77.04,171.95,77.11,172.07,77.11,172.35,77.03,172.57,76.97,172.72,77.00,172.75,77.05,172.78,77.06,172.80,77.05,172.75
RZ_3092464_58,null,null,50,0,0,77.04,172.68,77.01,172.55,77.01,172.45,77.01,172.32,77.00,172.25,77.00,172.30,77.03,172.38,77.04,172.45,77.06,172.50,77.09,172.53,77.11,172.50,77.04,172.50,76.96,172.50,76.92,172.38,76.97,172.25,77.03,172.12,77.03,172.18,76.96,172.25,76.89,172.30,76.88,172.32,76.91,172.32,76.95,172.35,76.94,172.38,76.94,172.22,76.95,172.05,76.95,172.15,76.95,172.40,76.95,172.55,76.95,172.45,76.92,172.38,76.89,172.45,76.81,173.00,76.74,173.57,76.66,174.15,76.62,174.25,76.58,174.18,76.56,173.85,76.61,173.50,76.67,173.28,76.78,172.55,76.83,171.32,76.90,169.93,77.10,168.45,77.41,166.55,77.79,164.15,78.03,161.85,78.22,159.50,78.42,156.97,78.69,154.43,79.00,151.62
RZ_3092464_59,null,null,50,0,0,79.30,149.07,79.50,146.25,79.58,144.47,79.71,141.78,79.88,139.32,80.04,136.47,80.11,134.05,80.17,131.43,80.28,128.57,80.40,125.62,80.58,122.65,80.55,119.83,80.53,117.05,80.49,114.80,80.65,112.15,80.85,109.50,81.06,105.97,81.24,102.70,81.40,99.60,81.61,96.83,81.83,94.20,81.89,91.60,81.91,89.47,81.80,87.38,81.84,85.38,81.70,83.70,81.67,82.10,81.58,80.80,81.66,78.90,81.70,77.60,81.81,76.12,81.89,75.17,82.00,73.83,82.11,72.67,82.22,71.50,82.26,70.20,82.24,69.00,82.20,67.65,82.20,66.78,82.21,66.15,82.14,65.78,82.10,65.12,82.09,64.47,82.14,63.75,82.15,63.33,82.14,62.83,82.11,62.62,82.14,62.50,82.17,62.60,82.19,62.50
RZ_3092464_60,null,null,50,0,0,82.15,62.38,82.11,62.38,82.10,62.52,82.09,62.65,82.10,62.83,82.11,63.05,82.09,63.30,82.04,63.38,81.96,63.65,81.90,63.92,81.86,64.22,81.86,64.22,81.86,64.25,81.86,64.30,81.88,64.40,81.86,64.62,81.80,64.97,81.74,65.28,81.71,65.45,81.71,65.65,81.72,65.83,81.71,66.15,81.70,66.33,81.67,66.67,81.59,66.88,81.50,67.12,81.41,67.30,81.38,67.53,81.34,67.75,81.30,67.85,81.30,67.90,81.36,68.15,81.42,68.47,81.38,68.92,81.25,69.15,81.16,69.30,81.20,69.33,81.24,69.30,81.22,69.28,81.17,69.47,81.11,69.88,81.10,70.28,81.10,70.42,81.10,70.42,81.10,70.45,81.08,70.47,81.05,70.50,81.04,70.53,81.06,70.55,81.08,70.60
RZ_3092464_61,null,null,50,0,0,81.08,70.67,81.06,70.72,81.03,70.75,80.99,70.78,80.94,70.83,80.92,70.88,80.92,70.92,80.95,70.92,80.99,70.85,81.03,70.75,81.10,70.67,81.17,70.67,81.22,70.67,81.21,70.65,81.20,70.78,81.12,71.05,81.03,71.40,80.92,71.62,80.90,71.70,80.94,71.53,80.99,71.33,81.00,71.17,80.99,71.28,81.05,71.38,81.10,71.45,81.16,71.47,81.16,71.45,81.17,71.40,81.17,71.47,81.17,71.60,81.17,71.62,81.17,71.53,81.17,71.55,81.15,71.67,81.12,71.62,81.12,71.42,81.15,71.28,81.12,71.28,81.08,71.20,81.03,71.15,80.99,71.42,81.00,71.78,81.00,72.15,81.03,72.17,81.01,72.20,81.00,72.25,80.96,72.30,80.95,72.08,80.92,71.83,80.91,71.62
RZ_3092464_62,null,null,49,0,0,80.88,71.70,80.90,71.75,80.97,71.72,81.04,71.95,81.01,72.20,80.95,72.38,80.85,72.25,80.80,72.10,80.78,72.00,80.80,71.97,80.81,71.88,80.81,71.78,80.83,71.65,80.84,71.60,80.83,71.65,80.81,71.72,80.79,71.80,80.76,71.92,80.76,72.05,80.79,72.10,80.86,72.00,80.89,71.90,80.91,71.92,80.89,71.88,80.88,71.85,80.86,71.92,80.86,72.05,80.89,72.15,80.91,72.15,80.91,72.22,80.85,72.33,80.79,72.40,80.79,72.42,80.84,72.42,80.88,72.47,80.86,72.50,80.85,72.58,80.85,72.60,80.86,72.65,80.84,72.67,80.79,72.72,80.75,72.65,80.72,72.50,80.75,72.35,80.79,72.33,80.84,72.33,80.88,72.33,80.89,72.33,80.84,72.35
RZ_3092464_63,null,null,50,0,0,80.79,72.40,80.84,72.42,80.94,72.42,81.03,72.42,81.01,72.40,81.00,72.40,81.05,72.00,81.09,71.55,81.08,71.08,81.03,70.97,80.97,70.92,81.03,70.55,81.10,70.12,81.20,69.35,81.25,68.85,81.25,68.45,81.22,68.40,81.20,68.38,81.12,68.33,81.10,68.28,81.09,68.20,81.12,67.83,81.16,66.92,81.25,65.88,81.41,65.20,81.56,65.20,81.69,65.62,81.70,66.22,81.58,68.33,81.61,71.35,81.74,75.15,81.86,78.88,81.74,82.97,81.41,87.88,81.06,93.25,80.81,98.85,80.54,104.95,80.42,110.58,80.29,117.17,80.16,123.30,79.56,130.45,78.79,137.40,77.91,145.35,77.33,153.15,77.05,161.15,76.86,169.28,77.45,177.45,77.92,182.88,78.56,185.43,78.56,185.43
RZ_3092464_64,null,null,51,0,0,null
RZ_3092464_65,null,null,50,0,0,87.29,187.30,87.29,187.30,87.49,185.80,87.78,182.22,87.53,177.28,87.16,172.25,86.64,167.72,86.71,163.35,86.91,158.65
RZ_3092464_66,null,null,50,0,0,87.26,154.62,87.89,150.47,88.61,146.78,89.36,142.90,89.76,139.47,89.90,135.97,89.49,132.93,89.06,129.30,88.66,126.15,88.88,121.85,89.12,118.62,89.22,115.30,89.10,113.12,89.01,110.42,89.28,106.83,89.80,103.53,90.31,100.35,90.22,98.53,90.03,96.17,89.67,93.88,89.62,91.33,89.51,89.67,89.60,87.03,89.71,85.22,89.85,82.60,89.88,81.62,89.92,80.17,89.95,79.50,90.09,77.55,90.21,75.80,90.34,74.00,90.17,72.95,89.85,72.25,89.53,71.60,89.25,71.53,89.00,71.55,88.75,71.65,88.67,71.45,88.66,71.12,88.59,71.35,88.44,72.33,88.30,73.30,88.22,73.72,88.16,73.75,88.08,74.30,88.08,74.88,88.11,75.47,88.17,75.60,88.12,76.05,88.04,76.45
RZ_3092464_67,null,null,50,0,0,87.99,76.75,87.95,76.72,87.92,76.85,87.83,76.97,87.67,77.10,87.56,77.10,87.53,77.60,87.54,78.08,87.53,78.60,87.50,78.62,87.47,78.75,87.46,78.92,87.42,79.12,87.38,79.25,87.33,79.30,87.31,79.33,87.36,79.33,87.42,79.30,87.40,79.28,87.36,79.22,87.35,79.17,87.40,79.15,87.46,79.17,87.46,79.20,87.45,79.25,87.42,79.28,87.42,79.35,87.49,79.45,87.58,79.40,87.66,79.20,87.69,78.92,87.65,78.78,87.60,78.75,87.56,78.90,87.58,79.08,87.62,79.15,87.69,79.15,87.75,79.33,87.75,79.58,87.71,79.70,87.70,79.62,87.69,79.53,87.60,79.65,87.53,79.75,87.53,79.72,87.60,79.62,87.66,79.53,87.64,79.62,87.60,79.67,87.56,79.70
RZ_3092464_68,null,null,50,0,0,87.54,79.67,87.60,79.70,87.67,79.75,87.74,79.75,87.69,80.08,87.64,80.42,87.60,80.80,87.64,80.85,87.67,80.72,87.69,80.60,87.66,80.45,87.71,80.45,87.78,80.58,87.84,80.62,87.78,80.67,87.71,80.62,87.69,80.72,87.71,80.83,87.72,80.88,87.72,80.78,87.72,80.65,87.71,80.80,87.67,81.10,87.66,81.40,87.69,81.22,87.72,81.03,87.75,80.90,87.74,81.05,87.71,81.20,87.69,81.30,87.76,81.30,87.86,81.22,87.96,81.17,87.97,81.28,87.99,81.45,87.96,81.60,87.95,81.65,87.92,81.67,87.94,81.72,87.94,81.80,87.99,81.72,88.03,81.70,88.05,81.65,88.00,81.78,87.96,81.67,87.95,81.53,87.95,81.53,87.96,81.67,87.96,81.85,87.96,81.88
RZ_3092464_69,null,null,50,0,0,87.96,81.97,87.96,82.05,87.99,82.10,88.03,82.12,88.06,82.08,88.06,82.03,88.01,82.38,87.92,82.80,87.86,83.03,87.85,82.83,87.89,82.62,87.91,82.62,87.94,82.60,87.99,82.62,88.03,82.65,88.05,82.67,88.00,82.67,87.97,82.62,88.00,82.55,88.04,82.50,88.08,82.38,88.08,82.25,88.11,82.05,88.12,82.00,88.14,81.97,88.15,82.03,88.21,82.03,88.29,82.03,88.33,82.08,88.34,82.17,88.34,82.08,88.26,81.90,88.19,81.83,88.10,81.95,88.09,82.10,88.09,82.12,88.09,82.28,88.10,82.47,88.10,82.65,88.10,82.78,88.08,82.83,88.09,82.62,88.17,82.40,88.25,82.12,88.31,82.08,88.30,82.00,88.29,82.12,88.22,82.28,88.17,82.42,88.20,82.42
RZ_3092464_70,null,null,50,0,0,88.26,82.45,88.34,82.47,88.36,82.25,88.31,82.00,88.25,81.75,88.22,81.75,88.25,81.75,88.29,81.78,88.30,81.90,88.31,82.20,88.35,82.42,88.38,82.60,88.40,82.58,88.40,82.40,88.36,82.25,88.34,82.00,88.40,81.92,88.47,82.17,88.55,82.53,88.54,82.88,88.58,82.88,88.61,82.85,88.66,82.72,88.66,82.60,88.65,82.55,88.59,82.53,88.54,82.50,88.51,82.47,88.53,82.45,88.53,82.35,88.61,82.30,88.69,82.47,88.72,82.70,88.69,82.90,88.66,82.85,88.66,82.62,88.64,82.45,88.62,82.22,88.65,82.08,88.66,81.92,88.65,82.05,88.62,82.25,88.60,82.47,88.59,82.55,88.61,82.70,88.64,82.83,88.64,82.90,88.58,82.95,88.51,83.00,88.47,82.88
RZ_3092464_71,null,null,50,0,0,88.49,82.67,88.54,82.50,88.58,82.55,88.59,82.60,88.56,82.65,88.54,82.60,88.54,82.50,88.50,82.38,88.47,82.30,88.42,82.47,88.41,82.67,88.41,82.70,88.39,82.58,88.38,82.40,88.41,82.35,88.45,82.45,88.49,82.60,88.50,82.67,88.51,82.60,88.53,82.38,88.51,82.28,88.49,82.25,88.45,82.62,88.42,82.97,88.42,83.28,88.45,83.25,88.49,83.22,88.49,83.00,88.49,82.80,88.49,82.75,88.49,82.85,88.50,82.92,88.49,82.88,88.49,82.83,88.53,82.83,88.56,82.83,88.59,82.88,88.55,82.90,88.53,82.85,88.47,82.75,88.45,82.67,88.41,82.55,88.44,82.45,88.46,82.38,88.47,82.35,88.46,82.45,88.45,82.53,88.45,82.62,88.45,82.60,88.51,82.62
RZ_3092464_72,null,null,50,0,0,88.58,82.70,88.62,82.78,88.60,82.80,88.56,82.85,88.54,82.88,88.53,82.90,88.51,82.88,88.50,82.85,88.49,82.80,88.53,82.78,88.55,83.03,88.56,83.30,88.56,83.45,88.58,83.30,88.55,83.20,88.51,83.25,88.46,83.38,88.46,83.47,88.44,83.50,88.44,83.42,88.44,83.33,88.45,83.30,88.45,83.33,88.45,83.33,88.45,83.33,88.46,83.25,88.46,83.03,88.46,82.78,88.46,82.67,88.45,82.75,88.50,82.60,88.55,82.38,88.59,82.15,88.59,82.12,88.60,81.97,88.62,81.88,88.61,82.10,88.60,82.47,88.58,82.83,88.56,82.78,88.55,82.75,88.54,82.92,88.50,83.15,88.49,83.38,88.49,83.40,88.49,83.50,88.49,83.58,88.51,83.20,88.54,82.75,88.67,82.30
RZ_3092464_73,null,null,50,0,0,88.78,82.35,88.88,82.38,88.88,82.35,88.89,82.30,88.90,82.20,88.91,82.17,88.89,82.30,88.84,82.45,88.71,82.60,88.59,82.83,88.59,83.12,88.65,83.42,88.71,83.47,88.71,83.08,88.74,82.67,88.80,82.35,88.80,82.78,88.70,83.17,88.60,83.55,88.49,83.47,88.47,83.33,88.49,83.12,88.56,82.97,88.61,82.83,88.62,82.78,88.65,82.70,88.67,82.70,88.71,82.70,88.70,82.70,88.66,82.83,88.65,82.90,88.64,82.92,88.66,82.83,88.69,82.78,88.65,82.83,88.59,82.85,88.54,82.72,88.59,82.62,88.65,82.53,88.74,82.90,88.79,83.33,89.03,84.25,89.21,85.60,89.50,86.88,89.91,88.00,90.30,89.17,90.84,91.38,91.25,93.75,91.83,95.78,92.36,97.85
RZ_3092464_74,null,null,50,0,0,92.78,100.25,93.22,102.65,93.54,104.65,93.80,106.38,93.97,108.20,94.12,109.62,94.34,111.50,94.49,113.35,94.55,115.88,94.46,118.08,94.26,120.78,94.24,123.65,94.22,126.30,94.24,129.20,94.09,132.28,94.01,135.55,93.96,138.65,93.94,141.60,93.84,144.78,93.71,147.75,93.55,150.65,93.41,153.00,93.28,155.47,93.04,158.10,92.79,160.93,92.55,163.82,92.25,166.38,91.92,169.45,91.62,172.30,91.49,174.93,91.28,177.43,91.08,179.25,90.89,181.20,90.81,182.88,90.74,184.50,90.75,186.07,90.80,187.22,90.94,188.97,91.01,189.95,91.06,190.90,91.03,191.55,90.99,192.47,91.03,193.40,91.03,194.60,91.01,195.95,90.97,197.20,90.95,198.12,90.92,198.85,90.91,199.53,90.91,200.00
RZ_3092464_75,null,null,50,0,0,90.84,200.30,90.78,200.40,90.72,200.40,90.79,200.12,90.85,199.72,90.96,199.32,91.03,199.07,91.10,198.95,91.14,198.65,91.17,198.47,91.20,198.28,91.21,198.10,91.20,197.93,91.21,197.80,91.22,197.85,91.25,197.53,91.26,197.15,91.29,196.65,91.30,196.53,91.35,196.30,91.40,195.97,91.44,195.68,91.46,195.22,91.47,194.97,91.49,194.80,91.49,194.88,91.51,194.68,91.50,194.28,91.47,193.88,91.44,193.57,91.42,193.38,91.44,193.18,91.44,193.10,91.44,193.03,91.44,192.93,91.42,192.85,91.41,192.60,91.38,192.43,91.33,192.30,91.28,192.32,91.24,192.25,91.20,192.10,91.17,191.93,91.19,191.78,91.24,191.75,91.28,191.80,91.29,191.57,91.22,191.28,91.15,190.95,91.05,190.93
RZ_3092464_76,null,null,50,0,0,90.97,190.88,90.90,190.90,90.81,190.90,90.80,190.47,90.81,190.05,90.84,189.60,90.85,189.62,90.85,189.60,90.84,189.57,90.83,189.62,90.81,189.70,90.80,189.75,90.80,189.70,90.79,189.62,90.79,189.60,90.75,189.50,90.70,189.43,90.65,189.35,90.62,189.35,90.56,189.28,90.51,189.15,90.50,189.03,90.58,189.00,90.62,188.93,90.64,188.80,90.60,188.72,90.62,188.68,90.67,188.72,90.75,188.75,90.79,188.75,90.75,188.72,90.70,188.70,90.64,188.68,90.62,188.68,90.62,188.50,90.64,188.30,90.64,188.15,90.69,188.15,90.74,188.20,90.76,188.22,90.72,188.28,90.66,188.32,90.60,188.25,90.54,188.10,90.53,187.88,90.55,187.70,90.60,187.53,90.62,187.43,90.64,187.45,90.64,187.45
RZ_3092464_77,null,null,50,0,0,90.64,187.47,90.62,187.47,90.61,187.53,90.59,187.60,90.59,187.60,90.60,187.55,90.62,187.50,90.65,187.53,90.59,187.55,90.53,187.55,90.41,187.55,90.36,187.60,90.31,187.65,90.31,187.68,90.31,187.68,90.33,187.62,90.34,187.57,90.35,187.43,90.38,187.30,90.39,187.18,90.41,187.10,90.40,187.03,90.41,187.03,90.40,187.20,90.39,187.35,90.35,187.50,90.31,187.43,90.28,187.30,90.24,187.15,90.25,187.10,90.30,187.10,90.34,187.15,90.33,187.20,90.33,187.25,90.31,187.30,90.31,187.30,90.34,187.30,90.36,187.28,90.38,187.38,90.38,187.47,90.39,187.53,90.41,187.43,90.42,187.25,90.41,187.10,90.39,187.07,90.39,187.18,90.39,187.25,90.40,187.12,90.41,186.97,90.42,186.85
RZ_3092464_78,null,null,50,0,5,90.44,186.88,90.47,186.88,90.50,186.85,90.44,186.85,90.35,186.82,90.31,186.80,90.35,186.78,90.41,186.75,90.44,186.80,90.45,186.80,90.44,186.82,90.42,186.85,90.47,186.90,90.53,186.95,90.53,186.95,90.46,186.95,90.44,186.95,90.46,186.97,90.51,187.03,90.54,187.10,90.56,187.15,90.51,187.20,90.46,187.05,90.42,186.85,90.42,186.68,90.42,186.70,90.44,186.68,90.46,186.65,90.49,186.68,90.47,186.70,90.45,186.75,90.42,186.75,90.44,186.75,90.45,186.78,90.40,186.80,90.34,186.82,90.28,186.82,90.34,186.88,90.40,186.93,90.45,186.82,90.42,186.65,90.40,186.47,90.39,186.55,90.39,186.62,90.44,186.62,90.49,186.55,90.56,186.62,90.59,186.75,90.55,186.78,90.45,186.70
RZ_3092464_79,null,null,50,0,5,90.35,186.60,90.33,186.55,90.35,186.45,90.30,186.25,90.21,186.10,90.11,185.97,90.06,185.93,90.03,185.90,89.97,185.60,89.88,185.32,89.78,185.05,89.72,184.85,89.75,184.35,89.79,183.85,89.81,183.50,89.85,182.95,89.88,182.32,89.92,181.53,89.99,181.20,90.01,180.95,90.00,180.97,89.99,180.65,90.01,180.30,90.05,179.75,90.03,179.53,89.99,179.18,89.96,178.97,90.00,178.70,90.04,178.57,90.05,178.53,90.06,178.25,90.08,177.93,90.09,177.68,90.05,177.70,90.01,177.68,90.05,177.53,90.12,177.20,90.19,177.00,90.15,176.88,90.11,176.90,90.09,176.85,90.10,176.57,90.09,176.32,90.09,176.05,90.08,176.03,90.08,176.07,90.10,176.18,90.12,176.10,90.17,175.95,90.19,175.78
RZ_3092464_80,null,null,50,0,5,90.22,175.62,90.30,175.45,90.38,175.30,90.34,175.30,90.28,175.32,90.22,175.30,90.26,175.28,90.35,175.12,90.41,175.00,90.42,174.85,90.38,174.82,90.38,174.93,90.40,175.20,90.44,175.47,90.42,175.60,90.45,175.53,90.49,175.43,90.54,175.43,90.55,175.70,90.54,176.00,90.47,176.18,90.41,176.20,90.35,176.20,90.36,176.18,90.39,176.18,90.39,176.15,90.38,176.12,90.36,176.12,90.36,176.18,90.36,176.15,90.40,176.10,90.42,176.18,90.44,176.35,90.46,176.50,90.51,176.50,90.54,176.62,90.53,176.78,90.51,176.90,90.50,176.93,90.51,176.93,90.54,176.85,90.56,176.78,90.58,176.68,90.56,176.70,90.56,176.78,90.56,176.88,90.59,176.93,90.61,176.95,90.60,176.93,90.58,176.90
RZ_3092464_81,null,null,50,0,5,90.54,176.85,90.56,176.85,90.59,176.88,90.61,177.00,90.64,177.10,90.65,177.15,90.66,177.05,90.65,176.88,90.67,176.80,90.71,176.72,90.76,176.72,90.78,176.65,90.76,176.60,90.69,176.60,90.62,176.72,90.56,176.85,90.58,176.93,90.56,177.18,90.56,177.43,90.55,177.70,90.56,177.72,90.59,177.72,90.61,177.68,90.64,177.60,90.66,177.57,90.67,177.57,90.69,177.38,90.75,177.15,90.78,177.03,90.79,177.12,90.78,177.20,90.80,177.18,90.84,177.10,90.89,177.03,90.91,177.05,90.91,177.20,90.89,177.35,90.86,177.45,90.81,177.47,90.76,177.47,90.71,177.45,90.72,177.40,90.76,177.53,90.83,177.62,90.89,177.68,90.95,177.55,90.97,177.50,91.01,177.50,91.04,177.53,91.04,177.47
RZ_3092464_82,null,null,50,0,5,90.99,177.28,90.92,177.10,90.90,176.97,90.96,176.95,91.03,176.93,91.05,176.93,91.05,176.93,91.08,176.95,91.10,176.88,91.12,176.80,91.11,176.72,91.15,176.65,91.19,176.57,91.22,176.62,91.21,176.78,91.16,176.93,91.12,176.97,91.09,177.10,91.10,177.18,91.11,177.22,91.12,177.20,91.12,177.18,91.12,177.18,91.12,177.20,91.12,177.20,91.12,177.25,91.10,177.30,91.09,177.32,91.08,177.28,91.09,177.20,91.15,177.18,91.19,177.18,91.17,177.15,91.12,177.12,91.09,177.15,91.11,177.22,91.16,177.40,91.16,177.53,91.15,177.62,91.11,177.62,91.12,177.72,91.14,177.88,91.15,178.05,91.15,177.93,91.17,177.68,91.29,177.38,91.38,177.28,91.49,177.22,91.53,177.25,91.49,177.38
RZ_3092464_83,null,null,49,0,5,91.45,177.50,91.42,177.47,91.42,177.32,91.40,177.05,91.42,176.93,91.47,176.85,91.51,176.90,91.44,176.97,91.38,177.10,91.34,177.18,91.38,177.20,91.51,177.05,91.65,176.95,91.72,176.93,91.65,176.97,91.58,177.03,91.51,177.03,91.51,177.05,91.51,177.05,91.51,177.12,91.51,177.20,91.50,177.32,91.47,177.32,91.45,177.35,91.42,177.40,91.53,177.43,91.65,177.45,91.79,177.43,91.80,177.43,91.75,177.43,91.67,177.32,91.69,177.22,91.78,177.10,91.84,177.05,91.80,177.10,91.78,177.15,91.75,177.20,91.72,177.20,91.70,177.15,91.66,177.03,91.64,176.90,91.67,176.85,91.74,176.85,91.79,176.88,91.78,176.85,91.76,176.78,91.74,176.70,91.72,176.70,91.72,176.72
RZ_3092464_84,null,null,51,0,5,91.71,176.72,91.71,176.72,91.78,176.72,91.83,176.72,91.88,176.78,91.90,176.82,91.94,176.85,91.92,176.80,91.88,176.65,91.84,176.47,91.86,176.35,91.89,176.28,91.89,176.25,91.89,176.22,91.89,176.25,91.90,176.32,91.92,176.43,91.94,176.47,91.94,176.53,91.95,176.57,91.99,176.60,92.01,176.62,92.04,176.62,91.96,176.65,91.86,176.70,91.84,176.72,91.91,176.57,92.01,176.43,92.03,176.55,91.97,176.85,91.91,176.95,91.88,176.75,91.89,176.53,91.95,176.47,92.01,176.47,92.00,176.47,91.92,176.47,91.84,176.50,91.83,176.60,91.86,176.68,91.91,176.75,91.94,176.72,91.91,176.45,91.86,176.20,91.85,176.20,91.83,176.45,91.90,176.45,92.00,176.20,92.10,176.03,92.15,176.10,92.17,176.20
RZ_3092464_85,null,null,52,0,5,92.21,176.15,92.22,176.12,92.20,176.30,92.19,176.50,92.17,176.70,92.19,176.65,92.17,176.47,92.12,176.40,92.08,176.35,92.10,176.43,92.15,176.38,92.09,176.32,91.97,176.28,91.90,176.15,91.92,176.03,91.94,176.03,91.95,176.05,91.97,176.10,92.06,176.07,92.12,176.12,92.10,176.18,92.04,176.20,91.96,176.20,91.96,176.18,91.96,176.18,91.96,176.25,91.99,176.30,92.04,176.20,92.08,176.05,92.11,175.93,92.14,175.88,92.14,175.85,92.12,175.78,92.11,175.75,92.12,175.75,92.12,175.78,92.10,175.80,92.08,175.82,92.04,175.88,92.01,176.12,92.06,176.47,92.14,176.80,92.24,176.93,92.26,176.93,92.25,176.88,92.21,176.75,92.14,176.10,92.04,175.15,91.92,174.28,91.71,173.30,91.55,172.32,91.36,170.85
RZ_3092464_86,null,null,49,0,0,91.24,169.68,90.97,168.22,90.72,166.78,90.56,164.65,90.60,162.57,90.58,159.88,90.58,157.50,90.44,154.53,90.36,151.53,90.24,148.22,90.21,145.12,90.03,141.78,89.80,138.38,89.55,135.00,89.42,131.05,89.42,127.12,89.33,122.45,89.33,118.30,89.33,114.15,89.42,110.92,89.51,107.97,89.40,105.20,89.30,101.78,89.11,98.20,89.03,95.08,89.03,92.03,88.92,89.12,88.92,85.60,88.84,82.42,88.86,79.47,88.70,76.62,88.49,74.62,88.31,72.60,88.11,71.12,87.86,69.33,87.56,67.72,87.46,65.72,87.39,64.03,87.30,62.35,87.14,61.45,87.03,60.35,87.01,59.20,87.06,57.95,87.19,56.55,87.24,55.42,87.25,54.27,87.22,53.42,87.26,52.27,87.15,51.20
RZ_3092464_87,null,null,51,0,0,87.03,50.40,86.86,50.40,86.85,50.45,86.85,50.45,86.86,50.20,86.83,50.00,86.76,49.83,86.66,49.90,86.58,50.05,86.53,50.25,86.50,50.55,86.34,50.80,86.17,51.02,86.01,51.25,85.99,51.60,86.03,52.02,86.08,52.33,86.12,52.48,86.14,52.58,86.15,52.95,86.19,53.30,86.22,53.62,86.25,53.98,86.21,54.42,86.16,54.90,86.19,55.20,86.21,55.40,86.19,55.70,86.12,55.92,86.06,56.17,86.06,56.27,86.09,56.27,86.09,56.38,86.09,56.58,86.08,56.80,86.05,56.90,86.03,56.90,86.09,57.00,86.16,57.12,86.19,57.30,86.15,57.40,86.10,57.50,86.10,57.52,86.06,57.75,86.03,58.00,85.99,58.27,85.96,58.33,86.03,58.40,86.09,58.42,86.15,58.42,86.14,58.50
RZ_3092464_88,null,null,49,0,0,86.14,58.58,86.17,58.65,86.21,58.62,86.22,58.65,86.16,58.75,86.10,58.85,86.05,58.92,86.04,58.95,86.03,59.02,86.03,59.17,86.03,59.42,86.04,59.55,86.05,59.62,86.05,59.75,86.06,59.92,86.05,60.23,86.08,60.35,86.09,60.50,86.10,60.52,86.09,60.50,86.09,60.42,86.12,60.38,86.17,60.45,86.21,60.65,86.22,60.85,86.21,60.98,86.17,60.92,86.15,60.88,86.08,60.83,86.01,60.83,85.95,60.88,85.94,60.95,85.95,61.08,85.97,61.10,86.01,60.98,86.05,60.85,86.14,60.62,86.20,60.55,86.28,60.48,86.29,60.50,86.33,60.55,86.36,60.58,86.22,60.58,86.05,60.55,86.01,60.52,86.14,60.50,86.25,60.50,86.25,60.45,86.25,60.40
RZ_3092464_89,null,null,51,0,0,86.24,60.35,86.22,60.35,86.21,60.33,86.24,60.52,86.26,60.75,86.20,60.98,86.11,60.98,86.04,60.83,86.06,60.70,86.10,60.50,86.12,60.48,86.12,60.45,86.11,60.48,86.12,60.45,86.21,60.42,86.30,60.38,86.34,60.38,86.30,60.40,86.26,60.45,86.24,60.58,86.24,60.67,86.24,60.83,86.24,60.90,86.22,60.98,86.25,60.95,86.28,60.95,86.31,60.92,86.31,60.95,86.30,60.98,86.26,61.05,86.22,61.10,86.24,61.20,86.26,61.27,86.34,61.35,86.38,61.35,86.38,61.38,86.34,61.40,86.29,61.45,86.29,61.58,86.29,61.67,86.28,61.73,86.28,61.67,86.28,61.67,86.22,61.62,86.19,61.58,86.14,61.52,86.12,61.50,86.11,61.48,86.14,61.45,86.17,61.38,86.20,61.30
RZ_3092464_90,null,null,50,0,0,86.19,61.35,86.12,61.58,86.05,61.80,86.09,61.90,86.17,61.83,86.28,61.73,86.29,61.67,86.30,61.85,86.30,62.08,86.33,62.12,86.34,61.98,86.33,61.83,86.33,61.88,86.31,61.88,86.33,61.88,86.34,61.92,86.35,62.00,86.34,62.12,86.33,62.15,86.35,62.20,86.38,62.12,86.44,62.05,86.49,62.00,86.53,62.02,86.50,61.77,86.45,61.50,86.40,61.25,86.41,60.83,86.41,60.12,86.41,59.45,86.40,59.20,86.44,58.92,86.49,58.62,86.54,58.00,86.54,57.67,86.40,57.33,86.28,57.15,86.21,56.98,86.30,56.58,86.41,55.85,86.59,55.15,86.75,54.67,86.89,54.83,86.96,55.12,87.09,56.27,87.11,58.95,87.30,62.73,87.30,67.03,87.29,71.58,87.39,76.83
RZ_3092464_91,null,null,50,0,0,87.89,82.20,88.36,88.28,88.78,94.05,88.69,100.75,88.59,107.22,88.60,114.47,89.19,121.42,89.97,128.47,90.24,135.38,90.12,142.72,90.00,149.88,89.94,157.45,89.81,165.40,89.67,170.93,89.58,173.80,89.58,173.80
RZ_3092464_92,null,null,50,0,0,null
RZ_3092464_93,null,null,50,0,0,96.88,261.90,96.88,261.90,96.88,261.60,96.88,260.95,96.96,259.38,97.17,257.40,97.47,255.53,97.54,253.75,97.49,252.50,97.95,250.57,98.50,249.10,99.00,247.38,98.84,245.82,98.70,244.12,98.61,242.53,98.66,241.20,98.67,239.93,98.67,238.28,98.60,236.45,98.54,234.90
RZ_3092464_94,null,null,50,0,0,98.49,233.28,98.44,231.70,98.38,229.72,98.25,227.88,98.15,226.65,98.04,225.32,98.09,224.03,98.09,222.10,98.09,220.28,97.84,218.47,97.64,217.15,97.35,215.60,97.24,214.40,97.00,212.75,96.90,211.93,96.80,210.78,96.83,210.03,96.84,208.38,96.85,207.15,97.09,205.28,97.25,204.40,97.42,203.53,97.40,202.82,97.44,202.12,97.46,200.88,97.47,199.82,97.59,198.45,97.78,197.32,98.11,196.12,98.47,195.28,98.78,194.03,98.96,193.35,99.04,192.65,99.06,191.85,99.08,191.07,99.12,190.25,99.25,189.35,99.41,188.43,99.59,187.22,99.74,186.78,99.85,186.03,99.90,185.30,99.95,184.40,99.86,183.68,99.61,183.32,99.29,183.05,99.11,182.22,99.08,181.12,99.10,180.25,98.92,180.03
RZ_3092464_95,null,null,50,0,0,98.81,179.85,98.71,179.62,98.61,179.32,98.45,178.70,98.30,177.88,98.28,177.12,98.28,176.65,98.33,176.12,98.40,175.57,98.35,175.28,98.21,174.97,98.08,174.55,97.99,174.07,97.95,173.82,97.90,173.55,97.91,173.07,97.92,172.65,97.95,172.38,97.96,172.40,98.04,172.40,98.10,172.18,98.14,171.78,98.06,171.40,97.97,171.20,98.03,171.12,98.14,170.53,98.11,169.95,98.01,169.43,97.88,169.45,97.94,169.40,98.03,169.38,98.11,169.35,98.15,169.30,98.15,169.30,98.10,169.28,97.99,169.28,97.88,169.30,97.81,169.32,97.71,169.32,97.60,169.35,97.50,169.40,97.49,169.47,97.47,169.57,97.49,169.50,97.58,169.38,97.66,169.25,97.64,169.28,97.54,169.35,97.42,169.60,97.42,169.80
RZ_3092464_96,null,null,50,0,0,97.28,170.03,97.14,170.05,97.04,169.72,97.06,169.40,97.08,169.12,97.04,169.20,97.01,169.07,97.06,168.90,97.14,168.57,97.19,168.45,97.20,168.65,97.21,168.88,97.24,169.07,97.30,169.00,97.35,169.03,97.40,169.18,97.35,169.30,97.29,169.32,97.24,169.53,97.26,169.78,97.28,170.00,97.28,170.07,97.24,170.28,97.12,170.62,97.03,170.90,96.96,171.20,97.00,171.35,97.08,171.35,97.15,171.12,97.14,170.88,97.08,170.80,97.00,170.78,97.05,170.50,97.12,170.25,97.20,169.93,97.11,169.88,97.01,170.03,96.90,170.22,96.88,170.53,96.90,170.70,96.92,170.88,96.90,171.15,96.83,171.35,96.79,171.53,96.81,171.53,96.84,171.57,96.74,171.70,96.65,171.80,96.72,171.82,96.89,171.68
RZ_3092464_97,null,null,50,0,0,97.05,171.53,97.06,171.28,97.09,171.15,97.10,171.15,97.09,171.28,97.03,171.40,96.96,171.50,96.89,171.68,96.85,172.10,96.90,172.43,96.91,172.78,96.92,172.88,96.91,172.80,96.92,172.62,96.94,172.25,96.94,172.05,96.94,172.15,96.91,172.45,96.91,172.72,96.92,172.68,96.95,172.62,96.95,172.57,96.92,172.65,96.91,172.72,96.89,172.82,96.89,172.82,96.88,172.82,96.88,172.88,96.86,172.95,96.85,173.18,96.83,173.43,96.80,173.70,96.81,173.20,96.83,172.62,96.83,172.30,96.81,172.57,96.88,172.82,96.96,173.03,97.05,173.22,97.06,173.30,97.00,173.07,96.94,172.93,96.89,173.00,96.86,173.18,96.85,172.82,96.85,172.43,96.86,172.07,96.86,172.22,96.88,172.25,96.88,172.20
RZ_3092464_98,null,null,50,0,0,96.89,172.12,96.88,172.22,96.90,172.32,96.94,172.40,96.96,172.45,96.96,172.50,96.96,172.55,96.97,172.55,96.99,172.55,96.99,172.55,97.00,172.32,97.01,172.07,97.04,172.15,97.05,172.40,97.08,172.65,97.11,172.70,97.14,172.93,97.15,173.10,97.24,173.10,97.31,172.95,97.28,172.88,97.16,172.93,97.01,173.03,96.99,173.10,96.95,173.10,97.09,173.03,97.24,172.95,97.36,172.90,97.33,172.93,97.28,173.12,97.19,173.28,97.14,173.40,97.11,173.12,97.15,172.88,97.10,172.70,97.05,172.68,97.20,172.65,97.41,172.62,97.51,172.62,97.41,172.62,97.33,172.55,97.35,172.47,97.38,172.43,97.34,172.45,97.28,172.57,97.21,172.68,97.24,172.75,97.29,172.30,97.42,171.78,97.56,171.28
RZ_3092464_99,null,null,50,0,0,97.66,171.12,97.66,171.00,97.72,170.32,97.78,169.65,97.83,168.55,97.84,168.05,97.85,167.53,97.85,167.28,97.84,166.95,97.83,166.60,97.79,166.47,97.80,165.88,97.89,165.32,97.99,165.20,98.10,165.55,98.12,165.93,98.16,165.93,98.19,165.55,98.21,165.15,98.26,164.78,98.30,164.80,98.33,164.85,98.33,164.85,98.33,164.80,98.34,164.53,98.35,164.22,98.35,164.20,98.34,164.43,98.34,164.72,98.34,164.82,98.35,164.80,98.33,164.70,98.34,164.57,98.34,164.57,98.31,164.55,98.28,164.53,98.24,164.50,98.24,164.53,98.24,164.53,98.22,164.55,98.31,164.55,98.44,164.50,98.55,164.45,98.60,164.43,98.53,164.72,98.46,165.05,98.38,165.12,98.36,164.85,98.34,164.75,98.33,164.88
RZ_3092464_100,null,null,50,0,0,98.50,164.93,98.69,164.82,98.76,164.72,98.64,164.72,98.50,164.80,98.47,164.88,98.47,164.95,98.51,164.95,98.60,164.82,98.66,164.72,98.61,164.70,98.51,164.82,98.49,165.05,98.56,165.38,98.61,165.62,98.60,165.82,98.60,165.28,98.62,164.75,98.62,164.40,98.60,164.88,98.59,165.32,98.59,165.57,98.59,165.60,98.59,165.65,98.60,165.55,98.54,165.47,98.49,165.40,98.50,165.47,98.58,165.55,98.60,165.47,98.55,165.35,98.50,165.57,98.51,165.88,98.60,166.05,98.64,165.82,98.66,165.53,98.62,165.38,98.62,165.15,98.65,164.88,98.66,164.62,98.66,164.88,98.65,165.28,98.62,165.70,98.62,165.75,98.62,165.82,98.66,165.93,98.71,165.88,98.75,165.62,98.75,165.38,98.72,165.53
RZ_3092464_101,null,null,50,0,0,98.70,165.82,98.69,166.15,98.69,166.25,98.69,166.35,98.69,166.38,98.70,166.25,98.72,166.15,98.75,166.12,98.79,166.10,98.83,166.03,98.81,166.03,98.79,166.07,98.76,166.15,98.78,166.20,98.78,166.18,98.72,166.15,98.67,166.12,98.64,166.05,98.65,165.95,98.66,165.82,98.74,165.78,98.80,165.72,98.86,165.72,98.85,165.70,98.85,165.72,98.86,165.72,98.90,165.78,98.92,165.80,98.94,165.80,98.96,165.72,98.97,165.65,98.91,165.65,98.84,165.75,98.80,165.85,98.84,165.80,98.89,165.78,98.89,165.75,98.88,165.95,98.89,166.12,98.91,166.30,98.94,166.12,98.92,165.95,98.90,165.95,98.89,166.12,98.86,166.30,98.86,166.32,98.89,166.38,98.91,166.35,98.96,166.32,99.00,166.28
RZ_3092464_102,null,null,50,0,0,99.01,166.28,99.00,166.25,98.89,166.30,98.78,166.35,98.70,166.43,98.72,166.38,98.75,166.45,98.76,166.55,98.71,166.55,98.67,166.43,98.64,166.30,98.64,166.22,98.64,166.22,98.61,166.43,98.58,166.82,98.61,167.20,98.67,167.47,98.75,167.55,98.74,167.45,98.74,167.28,98.70,167.12,98.66,167.12,98.61,167.18,98.61,167.15,98.65,167.10,98.70,167.05,98.72,167.00,98.72,166.97,98.70,167.07,98.65,167.25,98.61,167.35,98.64,167.28,98.67,167.22,98.74,167.18,98.79,167.10,98.81,167.00,98.81,166.95,98.80,167.07,98.75,167.20,98.70,167.38,98.65,167.38,98.67,167.38,98.70,167.45,98.71,167.53,98.70,167.38,98.67,167.28,98.64,167.18,98.60,167.32,98.58,167.43,98.53,167.57
RZ_3092464_103,null,null,50,0,0,98.50,167.78,98.46,167.93,98.45,168.00,98.50,167.90,98.58,167.78,98.64,167.68,98.65,167.72,98.66,167.75,98.69,167.72,98.70,167.70,98.72,167.62,98.66,167.57,98.59,167.65,98.58,167.78,98.59,167.78,98.60,167.70,98.65,167.62,98.74,167.70,98.84,167.78,98.85,167.85,98.79,167.72,98.71,167.65,98.60,167.60,98.56,167.55,98.54,167.45,98.55,167.30,98.62,167.32,98.70,167.50,98.71,167.60,98.69,167.72,98.66,167.72,98.65,167.90,98.67,168.05,98.71,168.18,98.78,168.12,98.76,168.10,98.74,168.15,98.72,168.22,98.67,168.32,98.60,168.53,98.51,168.72,98.50,168.88,98.53,168.85,98.55,168.70,98.55,168.60,98.55,168.50,98.54,168.60,98.62,168.75,98.72,168.93,98.78,169.03
RZ_3092464_104,null,null,50,0,0,98.70,169.05,98.61,169.05,98.59,168.97,98.61,168.90,98.62,168.88,98.66,169.05,98.67,169.20,98.71,169.28,98.72,169.12,98.75,168.80,98.76,168.55,98.76,168.47,98.76,168.62,98.75,168.78,98.71,168.85,98.67,168.88,98.64,168.93,98.62,168.90,98.65,168.95,98.67,169.03,98.71,169.10,98.71,169.15,98.70,169.20,98.67,169.10,98.66,168.97,98.69,168.88,98.70,168.88,98.71,168.85,98.69,168.80,98.66,168.75,98.64,168.72,98.62,168.78,98.59,168.82,98.58,168.88,98.53,168.88,98.50,168.88,98.53,168.88,98.58,168.80,98.61,168.75,98.60,168.70,98.60,168.75,98.60,168.82,98.61,168.85,98.64,168.88,98.66,168.90,98.64,168.93,98.62,168.95,98.60,168.90,98.61,168.85,98.61,168.80
RZ_3092464_105,null,null,50,0,0,98.66,168.82,98.72,168.85,98.79,168.93,98.79,169.00,98.76,168.90,98.75,168.78,98.72,168.62,98.71,168.68,98.70,168.70,98.70,168.72,98.71,168.93,98.71,169.12,98.71,169.07,98.70,168.85,98.69,168.68,98.74,168.75,98.80,168.78,98.85,168.72,98.85,168.60,98.81,168.45,98.79,168.30,98.78,168.43,98.79,168.62,98.80,168.82,98.84,168.80,98.88,168.80,98.91,168.82,98.90,168.82,98.89,168.82,98.88,168.80,98.88,168.78,98.84,168.75,98.79,168.70,98.74,168.85,98.75,169.03,98.75,169.20,98.76,169.22,98.76,169.25,98.75,169.25,98.81,169.20,98.86,169.15,98.91,169.07,98.92,169.05,98.91,169.00,98.91,168.95,98.92,168.93,98.95,168.85,98.90,168.72,98.85,168.60,98.78,168.82
RZ_3092464_106,null,null,50,0,0,98.78,169.05,98.79,169.28,98.84,169.25,98.85,169.25,98.84,169.22,98.79,169.18,98.78,169.15,98.75,169.53,98.78,169.88,98.80,170.15,98.88,169.95,98.90,169.78,98.89,169.68,98.88,169.45,98.86,169.20,98.89,169.12,98.90,169.25,98.88,169.40,98.86,169.35,98.94,169.28,99.00,169.45,99.03,169.65,98.96,169.75,98.95,169.60,98.96,169.47,98.97,169.55,98.99,169.62,98.95,169.72,98.92,169.57,98.90,169.43,98.90,169.28,98.91,169.25,98.91,169.22,98.92,169.25,98.94,169.25,98.95,169.20,99.00,169.30,99.05,169.45,99.10,169.43,99.11,169.25,99.09,169.22,99.06,169.40,99.05,169.57,99.05,169.47,99.06,169.38,99.06,169.12,99.05,169.05,99.05,168.97,99.05,169.32,99.06,169.65
RZ_3092464_107,null,null,50,0,0,99.03,169.95,99.00,169.95,98.99,169.70,99.00,169.47,98.96,169.25,98.91,169.30,98.89,169.32,98.91,169.32,99.00,169.22,99.06,169.15,99.11,169.05,99.11,169.12,99.09,169.25,99.08,169.38,99.06,169.38,99.08,169.30,99.10,169.20,99.14,169.12,99.11,169.43,99.05,169.70,99.01,169.68,99.03,169.35,99.04,169.25,99.10,169.47,99.17,169.72,99.20,169.60,99.19,169.53,99.19,169.53,99.22,169.62,99.22,169.65,99.24,169.57,99.28,169.47,99.31,169.40,99.33,169.32,99.30,169.28,99.29,169.25,99.31,169.12,99.34,169.12,99.22,169.10,99.10,169.22,98.96,169.20,98.95,169.18,98.94,169.15,99.00,169.18,99.08,169.12,99.17,169.07,99.19,169.05,99.10,169.15,99.01,169.28,98.94,169.25
RZ_3092464_108,null,null,50,0,0,98.96,169.15,99.01,169.05,99.05,169.05,99.06,169.25,99.06,169.45,99.12,169.43,99.20,169.18,99.21,168.93,99.16,169.03,99.12,169.18,99.09,169.32,99.00,169.35,98.95,169.38,98.97,169.22,99.00,169.05,99.01,168.88,99.03,168.88,99.05,168.85,99.04,168.85,98.99,168.85,98.92,168.95,98.85,169.07,98.81,169.18,98.79,169.15,98.83,169.15,98.88,169.22,98.90,169.28,98.95,169.25,98.99,169.18,99.03,169.05,99.01,169.03,98.99,168.88,98.99,168.78,98.97,168.70,99.00,168.75,99.04,168.80,98.97,168.85,98.86,168.95,98.75,169.03,98.74,169.10,98.72,169.10,98.70,169.10,98.65,169.12,98.66,169.12,98.67,169.10,98.67,169.12,98.69,169.10,98.71,169.07,98.72,169.12,98.74,169.22
RZ_3092464_109,null,null,50,0,0,98.79,169.30,98.84,169.30,98.90,169.28,98.92,169.38,98.86,169.65,98.78,169.93,98.69,169.95,98.71,169.75,98.76,169.55,98.79,169.47,98.80,169.45,98.78,169.40,98.74,169.38,98.72,169.38,98.74,169.55,98.75,169.70,98.74,169.85,98.75,169.80,98.76,169.78,98.76,169.72,98.79,169.70,98.80,169.62,98.84,169.55,98.86,169.53,98.81,169.53,98.72,169.47,98.65,169.38,98.66,169.32,98.69,169.38,98.70,169.40,98.71,169.35,98.71,169.28,98.71,169.47,98.69,169.72,98.64,169.95,98.61,169.95,98.60,169.90,98.58,169.88,98.56,169.72,98.53,169.57,98.53,169.40,98.51,169.53,98.58,169.72,98.62,169.85,98.69,169.78,98.70,169.62,98.70,169.55,98.65,169.45,98.58,169.55,98.56,169.65
RZ_3092464_110,null,null,50,0,0,98.61,169.75,98.67,169.75,98.67,169.72,98.61,169.70,98.58,169.60,98.55,169.50,98.60,169.50,98.62,169.55,98.62,169.62,98.64,169.60,98.65,169.53,98.71,169.45,98.74,169.60,98.75,169.78,98.67,169.95,98.62,169.93,98.59,169.97,98.60,170.00,98.61,169.90,98.59,169.72,98.56,169.60,98.54,169.62,98.59,169.65,98.61,169.65,98.64,169.75,98.65,169.82,98.66,169.88,98.66,169.90,98.64,169.93,98.56,169.95,98.53,169.82,98.50,169.72,98.51,169.62,98.53,169.50,98.56,169.40,98.59,169.30,98.59,169.47,98.60,169.60,98.62,169.60,98.66,169.45,98.67,169.38,98.67,169.40,98.70,169.43,98.71,169.80,98.72,170.18,98.74,170.35,98.69,170.18,98.64,170.00,98.59,170.00,98.61,169.62
RZ_3092464_111,null,null,50,0,0,98.61,169.28,98.61,169.05,98.55,169.20,98.49,169.22,98.46,169.12,98.54,169.07,98.60,169.25,98.62,169.60,98.71,169.85,98.80,169.95,98.95,169.93,99.11,169.85,99.53,169.78,99.92,169.82,100.22,169.90,100.54,170.03,100.99,170.28,101.58,170.47,102.06,170.65,102.51,170.60,102.97,170.57,103.34,170.55,103.66,170.38,103.99,170.20,104.40,170.00,104.70,169.97,104.85,170.18,104.85,170.38,104.91,170.60,105.05,170.60,105.19,170.55,105.29,170.53,105.33,170.47,105.39,170.47,105.40,170.53,105.39,170.60,105.38,170.62,105.36,170.55,105.38,170.40,105.40,170.35,105.41,170.40,105.42,170.45,105.41,170.50,105.44,170.62,105.46,170.72,105.49,170.93,105.49,171.03,105.47,171.00,105.51,170.88,105.55,170.88
RZ_3092464_112,null,null,50,0,0,105.59,171.00,105.61,171.12,105.64,171.07,105.66,171.05,105.66,171.03,105.59,171.03,105.50,171.03,105.42,171.05,105.49,171.07,105.56,170.93,105.54,170.72,105.46,170.55,105.38,170.62,105.38,170.70,105.39,170.80,105.39,170.82,105.41,170.90,105.41,170.95,105.42,171.00,105.41,171.00,105.41,171.03,105.42,171.03,105.39,170.97,105.34,170.93,105.29,170.90,105.26,170.93,105.30,170.80,105.33,170.65,105.38,170.53,105.39,170.55,105.36,170.78,105.33,170.97,105.29,171.25,105.26,171.30,105.21,171.40,105.17,171.40,105.17,171.38,105.21,171.18,105.28,171.00,105.31,170.80,105.34,170.78,105.31,170.80,105.21,170.88,105.14,170.95,105.05,170.93,105.03,170.88,105.01,170.93,104.99,170.97,104.99,171.03,105.00,171.03
RZ_3092464_113,null,null,50,0,0,105.01,171.20,105.03,171.38,105.06,171.57,105.08,171.65,105.08,171.70,105.06,171.75,105.04,171.70,105.01,171.75,104.99,171.80,105.01,171.72,105.04,171.57,105.06,171.43,105.06,171.45,105.08,171.55,105.09,171.65,105.10,171.75,105.09,171.80,105.08,171.78,105.06,171.72,105.03,171.93,105.00,172.18,104.99,172.35,105.00,172.22,104.97,172.05,104.95,171.95,104.91,172.03,104.99,172.15,105.08,172.28,105.14,172.32,105.10,172.40,105.06,172.45,105.04,172.47,105.05,172.43,104.97,172.20,104.91,171.95,104.94,171.82,105.03,171.90,105.11,172.00,105.11,172.10,105.11,171.93,105.12,171.70,105.15,171.50,105.16,171.53,105.17,171.75,105.15,171.95,105.12,172.12,105.11,172.12,105.12,171.93,105.15,171.75,105.17,171.53
RZ_3092464_114,null,null,50,0,0,105.20,171.47,105.20,171.57,105.21,171.80,105.22,172.05,105.25,171.95,105.21,171.78,105.16,171.60,105.09,171.62,105.06,171.53,105.06,171.43,105.11,171.38,105.16,171.43,105.25,171.45,105.29,171.65,105.34,171.88,105.31,172.12,105.30,172.18,105.29,172.18,105.29,172.12,105.29,172.03,105.29,171.90,105.29,171.85,105.34,171.90,105.38,171.93,105.36,171.95,105.30,172.25,105.26,172.62,105.29,173.05,105.31,173.07,105.35,172.70,105.38,172.28,105.40,171.95,105.41,172.10,105.44,172.28,105.47,172.35,105.53,172.32,105.51,172.32,105.49,172.35,105.45,172.35,105.47,172.32,105.45,172.43,105.45,172.53,105.41,172.62,105.40,172.50,105.38,172.35,105.38,172.20,105.44,172.25,105.51,172.35,105.56,172.43,105.56,172.47
RZ_3092464_115,null,null,50,0,0,105.51,172.50,105.47,172.53,105.44,172.53,105.47,172.55,105.51,172.60,105.55,172.75,105.50,172.90,105.47,172.65,105.49,172.32,105.50,172.00,105.49,172.03,105.44,172.25,105.44,172.45,105.46,172.65,105.49,172.57,105.49,172.45,105.49,172.30,105.47,172.47,105.46,172.70,105.45,172.75,105.45,172.55,105.45,172.38,105.45,172.40,105.46,172.62,105.49,172.82,105.50,172.93,105.53,172.78,105.56,172.60,105.58,172.55,105.56,172.65,105.53,172.90,105.49,173.15,105.49,173.18,105.49,173.07,105.55,172.97,105.60,173.00,105.65,172.85,105.66,172.70,105.69,172.55,105.71,172.50,105.74,172.47,105.72,172.47,105.64,172.50,105.56,172.53,105.49,172.57,105.47,172.62,105.55,172.68,105.64,172.68,105.66,172.72,105.59,172.80
RZ_3092464_116,null,null,52,0,0,105.53,172.93,105.53,172.95,105.51,173.03,105.53,173.05,105.54,173.15,105.53,173.20,105.50,173.22,105.50,173.10,105.55,173.00,105.59,173.10,105.59,173.32,105.60,173.40,105.60,173.25,105.59,173.05,105.56,172.93,105.50,172.82,105.46,172.85,105.44,172.90,105.45,172.95,105.47,173.00,105.50,173.15,105.51,173.28,105.54,173.40,105.47,173.40,105.42,173.40,105.39,173.40,105.40,173.35,105.38,173.30,105.33,173.28,105.34,173.25,105.45,173.20,105.54,173.25,105.56,173.32,105.54,173.43,105.53,173.40,105.55,173.35,105.56,173.28,105.51,173.30,105.45,173.43,105.38,173.57,105.40,173.62,105.41,173.68,105.44,173.62,105.45,173.47,105.39,173.38,105.33,173.28,105.26,173.28,105.28,173.28,105.34,173.38,105.42,173.53,105.51,173.68,105.44,173.43
RZ_3092464_117,null,null,49,0,0,105.33,173.15,105.20,173.07,105.24,173.30,105.28,173.62,105.33,173.72,105.36,173.82,105.40,173.85,105.49,173.88,105.54,173.80,105.59,173.65,105.59,173.50,105.58,173.43,105.53,173.45,105.45,173.47,105.38,173.57,105.40,173.62,105.45,173.70,105.51,173.68,105.51,173.65,105.51,173.65,105.46,173.62,105.41,173.62,105.33,173.68,105.28,173.78,105.25,173.85,105.29,173.85,105.34,173.78,105.38,173.57,105.38,173.38,105.35,173.12,105.30,173.00,105.26,172.88,105.28,172.93,105.31,172.97,105.35,173.05,105.31,173.12,105.26,173.15,105.24,173.12,105.26,173.07,105.28,173.10,105.28,173.12,105.29,173.10,105.30,173.00,105.31,173.05,105.31,173.18,105.33,173.40,105.34,173.40,105.33,173.40,105.31,173.45
RZ_3092464_118,null,null,51,0,0,105.30,173.60,105.26,173.60,105.22,173.47,105.20,173.28,105.20,173.22,105.20,173.22,105.20,173.38,105.21,173.53,105.22,173.62,105.25,173.68,105.25,173.78,105.24,173.85,105.22,174.00,105.19,174.07,105.15,174.12,105.14,174.07,105.16,174.05,105.17,174.10,105.17,174.12,105.16,174.28,105.14,174.38,105.15,174.30,105.19,174.12,105.17,173.82,105.12,173.68,105.08,173.68,105.10,173.80,105.12,173.93,105.16,173.90,105.16,173.82,105.16,173.75,105.17,173.70,105.19,173.70,105.22,173.70,105.24,173.65,105.25,173.57,105.25,173.55,105.20,173.60,105.15,173.65,105.11,173.62,105.11,173.57,105.09,173.60,105.06,173.80,105.03,173.97,105.01,174.05,105.09,174.03,105.16,173.95,105.20,173.90,105.15,173.80,105.11,173.72,105.15,173.60
RZ_3092464_119,null,null,50,0,0,105.17,173.55,105.20,173.50,105.20,173.50,105.20,173.50,105.20,173.47,105.22,173.47,105.24,173.47,105.20,173.50,105.14,173.47,105.08,173.38,105.08,173.30,105.10,173.25,105.12,173.20,105.17,173.12,105.21,173.05,105.21,173.00,105.20,173.03,105.16,173.22,105.15,173.47,105.19,173.70,105.22,173.75,105.25,173.78,105.24,173.68,105.22,173.53,105.28,173.38,105.31,173.38,105.30,173.35,105.26,173.32,105.22,173.45,105.25,173.60,105.26,173.75,105.28,173.70,105.29,173.62,105.26,173.55,105.19,173.60,105.11,173.65,105.08,173.57,105.09,173.40,105.09,173.32,105.08,173.53,105.06,173.72,105.04,173.82,105.06,173.70,105.10,173.55,105.11,173.43,105.08,173.45,105.04,173.47,105.03,173.50,105.03,173.50,105.03,173.65
RZ_3092464_120,null,null,52,0,0,105.03,173.82,105.03,173.97,105.01,173.97,105.00,173.90,104.96,173.78,104.94,173.55,104.91,173.38,104.91,173.22,104.91,173.25,104.95,173.28,104.96,173.30,104.95,173.30,104.92,173.28,104.91,173.25,104.94,173.30,104.96,173.38,104.97,173.40,104.96,173.38,104.95,173.30,105.00,173.28,105.05,173.30,105.14,173.55,105.17,173.80,105.19,174.15,105.12,174.25,105.04,174.30,104.99,174.15,104.96,174.05,104.94,174.03,104.91,173.80,104.88,173.55,104.86,173.28,104.90,173.25,104.96,173.32,105.03,173.43,105.04,173.50,105.04,173.60,105.00,173.70,104.96,173.85,104.91,173.88,104.90,173.95,104.89,173.97,104.89,173.95,104.95,173.88,105.00,173.80,105.03,173.88,104.97,173.95,104.92,173.90,104.90,173.78,104.89,173.75,104.86,173.88,104.90,173.93
RZ_3092464_121,null,null,50,0,0,104.95,173.88,105.01,173.75,105.01,173.70,104.92,173.65,104.85,173.68,104.80,173.62,104.86,173.57,104.90,173.57,104.86,173.68,104.81,173.72,104.76,173.75,104.76,173.80,104.76,173.93,104.72,173.95,104.67,173.85,104.62,173.75,104.62,173.88,104.59,174.03,104.55,174.22,104.54,174.28,104.58,174.32,104.60,174.10,104.64,173.85,104.69,173.65,104.75,173.68,104.79,173.68,104.81,173.65,104.81,173.65,104.76,173.62,104.70,173.65,104.65,173.62,104.65,173.60,104.66,173.57,104.69,173.65,104.72,173.75,104.75,173.82,104.75,173.97,104.79,174.10,104.81,174.05,104.79,173.85,104.72,173.70,104.65,173.78,104.67,173.88,104.71,174.03,104.72,174.15,104.70,174.12,104.69,174.00,104.67,173.95,104.69,174.03,104.66,173.93
RZ_3092464_122,null,null,51,0,0,104.65,173.78,104.65,173.85,104.67,174.07,104.71,174.20,104.74,174.10,104.76,173.97,104.81,173.97,104.84,173.80,104.75,173.65,104.65,173.55,104.67,173.62,104.79,173.75,104.81,173.82,104.71,173.85,104.62,173.82,104.61,173.80,104.64,173.82,104.66,173.70,104.69,173.57,104.67,173.80,104.66,174.18,104.65,174.35,104.65,174.15,104.70,173.95,104.75,173.93,104.76,173.88,104.74,173.80,104.71,173.85,104.69,173.90,104.64,173.97,104.60,173.88,104.66,173.82,104.70,173.90,104.75,174.03,104.74,174.18,104.71,174.12,104.61,174.12,104.51,174.12,104.44,174.15,104.54,174.07,104.64,174.00,104.67,174.15,104.60,174.45,104.54,174.72,104.55,174.57,104.56,174.35,104.58,174.15,104.56,174.18,104.55,174.18,104.55,174.28,104.59,174.30
RZ_3092464_123,null,null,51,0,0,104.56,174.35,104.51,174.40,104.44,174.47,104.42,174.55,104.39,174.53,104.36,174.45,104.45,174.32,104.56,174.15,104.64,174.05,104.60,173.97,104.53,173.90,104.49,173.82,104.54,173.90,104.61,174.00,104.62,174.05,104.58,173.90,104.51,173.80,104.50,173.97,104.50,174.20,104.50,174.38,104.58,174.28,104.62,174.18,104.58,174.15,104.49,174.15,104.42,174.18,104.49,174.18,104.54,174.15,104.56,174.10,104.55,173.95,104.56,173.80,104.56,174.03,104.59,174.30,104.60,174.57,104.58,174.55,104.51,174.55,104.45,174.40,104.45,174.28,104.47,174.15,104.45,174.18,104.39,174.10,104.33,174.00,104.34,173.82,104.39,173.75,104.41,173.80,104.42,173.93,104.40,174.05,104.40,174.05,104.41,174.10,104.40,174.12,104.39,174.12,104.38,174.07
RZ_3092464_124,null,null,50,0,0,104.35,174.03,104.30,174.00,104.26,174.00,104.28,174.00,104.30,174.00,104.38,173.90,104.44,173.80,104.47,173.88,104.47,174.03,104.49,174.07,104.51,173.95,104.50,173.82,104.46,173.75,104.41,173.68,104.39,173.88,104.36,174.15,104.34,174.38,104.34,174.32,104.34,174.20,104.34,174.05,104.31,173.93,104.29,173.88,104.28,173.85,104.30,173.90,104.33,173.93,104.29,173.93,104.22,173.88,104.17,174.00,104.17,174.18,104.16,174.40,104.14,174.47,104.15,174.45,104.19,174.32,104.24,174.12,104.26,174.00,104.29,173.93,104.33,173.85,104.34,173.70,104.35,173.57,104.35,173.60,104.38,173.68,104.40,173.78,104.42,173.72,104.42,173.65,104.42,173.57,104.44,173.55,104.45,173.53,104.45,173.50,104.47,173.45,104.51,173.43
RZ_3092464_125,null,null,50,0,0,104.55,173.43,104.56,173.45,104.53,173.45,104.46,173.43,104.30,173.45,104.20,173.47,104.10,173.53,104.11,173.53,104.16,173.50,104.21,173.47,104.25,173.35,104.28,173.05,104.29,172.65,104.46,172.03,104.67,171.22,104.88,170.55,104.96,169.72,105.03,168.95,105.12,167.80,105.21,166.57,105.30,165.25,105.36,164.28,105.42,163.30,105.44,162.70,105.47,161.28,105.46,160.32,105.49,159.00,105.51,157.88,105.56,156.20,105.66,154.43,105.76,152.65,105.74,151.03,105.69,149.80,105.65,148.18,105.56,147.00,105.51,145.22,105.42,144.25,105.30,142.53,105.15,141.12,104.80,139.00,104.65,137.22,104.56,135.47,104.72,134.00,104.85,132.35,104.95,130.10,104.96,127.95,104.99,126.25,104.96,125.28,105.03,123.90,105.12,122.55
RZ_3092464_126,null,null,50,0,0,105.26,120.97,105.25,119.78,105.14,118.28,105.01,116.50,104.89,114.95,104.79,113.42,104.70,111.95,104.53,110.47,104.40,109.28,104.05,107.92,103.89,106.72,103.64,105.17,103.61,103.97,103.33,102.45,103.11,101.47,102.78,100.38,102.70,99.80,102.65,98.70,102.66,98.10,102.66,97.42,102.67,96.83,102.71,96.33,102.61,95.90,102.49,95.90,102.36,95.92,102.33,95.97,102.29,95.70,102.25,95.40,102.26,95.10,102.21,95.28,102.16,95.42,102.10,95.38,102.06,95.17,101.99,95.30,101.95,95.62,101.89,95.85,101.88,95.65,101.94,95.47,102.04,95.40,102.12,95.40,102.12,95.40,102.11,95.38,102.09,95.38,102.09,95.38,102.08,95.35,102.06,95.35,102.06,95.45,102.05,95.78,102.03,96.10,101.97,96.47
RZ_3092464_127,null,null,50,0,5,101.95,96.58,101.92,96.70,101.92,96.75,101.90,96.88,101.85,97.15,101.80,97.45,101.78,97.65,101.80,97.67,101.86,97.65,101.91,97.62,101.90,98.00,101.81,98.42,101.72,98.85,101.69,98.90,101.67,98.95,101.69,98.95,101.70,98.92,101.70,98.92,101.69,99.00,101.66,99.08,101.64,99.15,101.64,99.17,101.62,99.42,101.62,99.78,101.64,100.10,101.65,100.20,101.62,100.28,101.60,100.35,101.56,100.42,101.54,100.42,101.51,100.42,101.50,100.50,101.49,100.60,101.54,100.75,101.59,100.83,101.61,100.90,101.56,100.92,101.58,101.03,101.62,101.10,101.69,101.17,101.70,101.22,101.74,101.28,101.76,101.33,101.79,101.25,101.78,101.15,101.76,101.15,101.72,101.28,101.69,101.40,101.65,101.50,101.62,101.50
RZ_3092464_128,null,null,50,0,5,101.64,101.47,101.61,101.70,101.58,101.90,101.55,102.10,101.58,102.03,101.62,102.03,101.65,102.00,101.62,102.00,101.60,101.95,101.59,101.90,101.53,101.88,101.47,101.88,101.51,101.83,101.60,101.78,101.67,101.80,101.67,101.88,101.65,101.92,101.60,102.05,101.55,102.15,101.59,102.28,101.64,102.30,101.70,102.47,101.71,102.62,101.74,102.58,101.76,102.33,101.76,102.08,101.71,102.33,101.66,102.60,101.62,102.80,101.66,102.60,101.69,102.42,101.66,102.33,101.61,102.38,101.56,102.40,101.58,102.45,101.58,102.47,101.56,102.45,101.58,102.42,101.62,102.40,101.67,102.33,101.76,102.20,101.83,102.25,101.81,102.42,101.74,102.60,101.66,102.58,101.66,102.55,101.67,102.53,101.69,102.60,101.69,102.67,101.70,102.65
RZ_3092464_129,null,null,50,0,5,101.70,102.53,101.71,102.40,101.74,102.40,101.79,102.40,101.85,102.33,101.85,102.20,101.79,102.10,101.71,102.08,101.70,102.05,101.75,102.03,101.81,101.95,101.89,101.90,101.90,101.88,101.91,101.88,101.90,101.65,101.90,101.45,101.96,101.17,102.04,101.12,102.04,101.12,101.95,101.20,101.88,101.30,101.88,101.38,101.89,101.40,101.90,101.38,101.91,101.33,101.94,101.30,101.96,101.28,101.97,101.30,101.95,101.30,101.94,101.35,101.92,101.38,101.91,101.40,101.88,101.42,101.85,101.40,101.85,101.33,101.90,101.15,101.94,101.03,101.92,100.90,101.89,100.85,101.84,100.80,101.83,101.05,101.81,101.35,101.80,101.62,101.83,101.67,101.85,101.70,101.88,101.53,101.85,101.30,101.84,101.03,101.83,101.00,101.88,101.08
RZ_3092464_130,null,null,50,0,5,101.90,101.17,101.91,101.30,101.89,101.30,101.86,101.33,101.88,101.40,101.90,101.45,101.89,101.53,101.86,101.53,101.85,101.45,101.86,101.28,101.89,101.08,101.90,100.97,101.90,100.97,101.86,101.17,101.83,101.38,101.83,101.33,101.85,101.05,101.88,100.83,101.88,100.88,101.86,101.00,101.86,101.10,101.89,101.25,101.91,101.33,101.95,101.35,101.95,101.33,101.95,101.25,101.95,101.17,101.94,101.05,101.94,100.95,101.94,101.03,101.89,101.15,101.85,101.15,101.83,101.03,101.84,101.03,101.92,101.15,102.01,101.10,102.11,100.90,102.10,100.80,102.05,100.88,102.01,100.97,101.99,100.97,101.99,101.00,101.97,101.00,101.96,101.08,101.94,101.20,101.91,101.30,101.90,101.33,101.88,101.35,101.85,101.38,101.83,101.40
RZ_3092464_131,null,null,50,0,5,101.80,101.35,101.76,101.28,101.78,101.22,101.80,101.33,101.83,101.42,101.83,101.50,101.83,101.55,101.84,101.60,101.84,101.65,101.81,101.72,101.81,101.58,101.83,101.42,101.85,101.30,101.80,101.33,101.75,101.38,101.74,101.40,101.78,101.47,101.81,101.42,101.81,101.40,101.80,101.30,101.79,101.38,101.79,101.42,101.79,101.45,101.79,101.40,101.79,101.38,101.79,101.40,101.76,101.45,101.76,101.50,101.75,101.53,101.74,101.50,101.72,101.45,101.71,101.42,101.79,101.45,101.86,101.45,101.89,101.45,101.85,101.42,101.83,101.45,101.88,101.50,101.85,101.60,101.81,101.62,101.78,101.60,101.76,101.55,101.75,101.53,101.74,101.55,101.74,101.62,101.75,101.65,101.81,101.62,101.85,101.58,101.86,101.70,101.83,101.83
RZ_3092464_132,null,null,50,0,5,101.78,102.03,101.76,102.08,101.80,102.08,101.84,102.00,101.86,101.78,101.85,101.58,101.81,101.60,101.79,101.75,101.78,101.90,101.81,101.85,101.83,101.72,101.84,101.62,101.83,101.65,101.81,101.72,101.75,101.80,101.70,101.80,101.72,101.78,101.80,101.75,101.86,101.72,101.83,101.70,101.78,101.65,101.75,101.60,101.74,101.72,101.74,101.88,101.74,101.97,101.74,101.92,101.74,101.85,101.75,101.85,101.76,101.88,101.79,101.88,101.80,101.88,101.79,101.85,101.74,101.80,101.70,101.83,101.67,101.85,101.66,101.90,101.64,101.92,101.62,102.03,101.56,102.10,101.50,102.12,101.50,102.10,101.55,102.08,101.60,102.03,101.61,101.97,101.58,101.92,101.54,101.95,101.51,101.95,101.53,101.97,101.53,102.05,101.51,102.15
RZ_3092464_133,null,null,50,0,5,101.50,102.15,101.50,102.08,101.54,101.97,101.58,101.85,101.62,101.72,101.62,101.62,101.60,101.67,101.56,101.90,101.59,102.08,101.64,102.25,101.71,102.28,101.72,102.30,101.74,102.20,101.70,102.12,101.65,102.05,101.60,102.12,101.61,102.20,101.61,102.25,101.61,102.22,101.69,101.97,101.76,101.72,101.83,101.67,101.80,101.88,101.79,101.92,101.79,101.78,101.70,101.65,101.60,101.70,101.51,101.75,101.54,101.78,101.58,101.67,101.60,101.50,101.61,101.33,101.64,101.38,101.69,101.50,101.74,101.62,101.79,101.62,101.79,101.62,101.80,101.50,101.81,101.38,101.84,101.30,101.85,101.45,101.81,101.62,101.79,101.50,101.74,101.25,101.70,101.03,101.65,101.03,101.69,101.05,101.72,101.12,101.75,101.38,101.70,101.58
RZ_3092464_134,null,null,50,0,5,101.69,101.78,101.67,101.75,101.69,101.70,101.71,101.62,101.72,101.55,101.74,101.50,101.74,101.53,101.72,101.55,101.67,101.60,101.62,101.60,101.66,101.58,101.71,101.47,101.75,101.40,101.74,101.35,101.75,101.28,101.76,101.17,101.79,101.12,101.83,101.15,101.86,101.15,101.90,101.20,101.85,101.33,101.81,101.45,101.78,101.55,101.72,101.60,101.66,101.65,101.62,101.65,101.64,101.67,101.64,101.65,101.65,101.62,101.65,101.62,101.67,101.62,101.69,101.65,101.72,101.70,101.72,101.75,101.74,101.78,101.66,101.72,101.58,101.67,101.51,101.70,101.55,101.67,101.59,101.62,101.60,101.75,101.60,102.00,101.61,102.22,101.61,102.12,101.60,102.08,101.58,102.10,101.56,102.15,101.55,102.25,101.58,102.30,101.64,102.25
RZ_3092464_135,null,null,50,0,5,101.71,102.10,101.76,101.95,101.76,101.88,101.75,101.97,101.75,102.10,101.72,102.28,101.70,102.35,101.67,102.35,101.66,102.25,101.60,102.12,101.53,102.08,101.58,102.03,101.71,102.03,101.79,102.10,101.72,102.15,101.66,102.28,101.64,102.38,101.64,102.47,101.65,102.53,101.67,102.53,101.69,102.50,101.71,102.45,101.74,102.40,101.74,102.40,101.72,102.45,101.71,102.45,101.69,102.38,101.65,102.30,101.59,102.30,101.59,102.28,101.59,102.22,101.60,102.20,101.62,102.20,101.61,102.30,101.56,102.38,101.50,102.45,101.46,102.45,101.49,102.42,101.54,102.38,101.56,102.45,101.58,102.55,101.56,102.53,101.56,102.38,101.55,102.40,101.56,102.50,101.62,102.62,101.70,102.55,101.72,102.42,101.70,102.30,101.67,102.22
RZ_3092464_136,null,null,50,0,5,101.66,102.15,101.66,101.95,101.66,101.78,101.65,101.85,101.64,102.03,101.61,102.22,101.61,102.25,101.61,102.30,101.59,102.35,101.59,102.20,101.56,102.00,101.55,101.88,101.61,101.95,101.71,102.00,101.81,101.95,101.81,102.00,101.83,102.08,101.84,102.12,101.79,102.08,101.71,102.05,101.66,102.03,101.67,102.03,101.66,102.03,101.62,101.88,101.60,101.78,101.64,101.78,101.67,101.88,101.70,101.95,101.67,102.15,101.66,102.35,101.64,102.75,101.59,102.97,101.49,103.20,101.40,103.22,101.49,102.90,101.62,102.55,101.70,102.15,101.65,102.10,101.59,102.00,101.59,101.95,101.61,101.92,101.62,101.95,101.64,102.15,101.64,102.35,101.64,102.50,101.65,102.50,101.66,102.58,101.58,102.67,101.47,102.78,101.40,102.72
RZ_3092464_137,null,null,50,0,8,101.41,102.70,101.45,102.67,101.49,102.72,101.53,102.83,101.51,102.95,101.53,102.85,101.58,102.70,101.62,102.55,101.65,102.53,101.62,102.60,101.61,102.67,101.61,102.75,101.64,102.72,101.62,102.78,101.65,102.85,101.66,102.95,101.64,103.03,101.60,103.08,101.55,103.10,101.55,103.08,101.55,102.97,101.53,102.92,101.50,102.90,101.47,102.95,101.46,103.03,101.46,103.08,101.45,103.08,101.44,103.00,101.44,102.95,101.45,102.90,101.44,102.90,101.42,102.90,101.47,102.90,101.54,102.92,101.60,102.95,101.51,102.95,101.42,102.92,101.39,103.05,101.44,103.17,101.50,103.33,101.47,103.33,101.45,103.35,101.42,103.38,101.36,103.40,101.29,103.42,101.25,103.55,101.28,103.67,101.31,103.65,101.30,103.38,101.29,103.10
RZ_3092464_138,null,null,50,0,3,101.30,103.05,101.35,103.15,101.40,103.25,101.41,103.22,101.40,103.05,101.40,102.90,101.42,102.72,101.46,102.70,101.50,102.72,101.53,102.78,101.53,102.83,101.53,102.83,101.51,102.90,101.49,102.95,101.45,102.97,101.41,102.92,101.40,102.85,101.40,102.83,101.41,102.75,101.41,102.62,101.41,102.50,101.41,102.50,101.41,102.55,101.41,102.53,101.42,102.42,101.42,102.33,101.41,102.47,101.42,102.62,101.45,102.75,101.47,102.72,101.47,102.72,101.42,102.62,101.36,102.55,101.31,102.53,101.33,102.60,101.34,102.62,101.30,102.62,101.28,102.60,101.29,102.67,101.33,102.72,101.38,102.80,101.36,102.83,101.34,102.95,101.36,103.05,101.44,103.03,101.53,102.70,101.55,102.38,101.56,102.17,101.56,102.33,101.54,102.50
RZ_3092464_139,null,null,50,0,3,101.51,102.65,101.50,102.67,101.45,102.70,101.41,102.50,101.35,102.30,101.34,102.08,101.38,102.08,101.44,102.10,101.53,102.10,101.56,102.10,101.50,102.10,101.39,102.25,101.30,102.38,101.31,102.47,101.34,102.42,101.31,102.55,101.28,102.72,101.25,102.80,101.24,102.72,101.22,102.65,101.22,102.62,101.22,102.60,101.25,102.58,101.26,102.65,101.31,102.75,101.36,102.85,101.42,102.88,101.45,102.75,101.46,102.62,101.45,102.53,101.42,102.58,101.41,102.67,101.42,102.80,101.44,102.88,101.30,102.95,101.17,103.08,101.21,103.28,101.54,103.40,102.04,103.67,102.51,104.00,103.09,104.22,104.01,104.22,105.01,104.53,106.36,104.78,107.64,105.03,109.20,105.00,110.89,105.08,112.67,105.28,114.60,105.22,116.59,105.17
RZ_3092464_140,null,null,50,0,3,118.45,105.00,120.14,104.85,121.75,104.92,123.40,105.00,125.30,104.75,127.05,104.28,128.93,103.85,130.51,103.72,132.21,103.65,133.78,103.50,135.35,103.35,136.61,103.40,138.09,103.42,139.54,103.28,141.05,102.95,142.53,102.38,143.99,101.97,145.36,101.55,146.68,101.35,147.79,101.17,148.89,101.03,149.91,100.85,150.95,100.65,152.00,100.42,152.80,100.30,153.72,100.17,154.49,99.88,155.29,99.47,155.85,99.03,156.49,98.80,156.88,98.50,157.24,98.05,157.43,97.62,157.64,97.30,157.75,97.03,157.81,96.55,157.82,96.10,157.84,95.75,157.69,95.67,157.53,95.58,157.38,95.25,157.40,94.80,157.41,94.42,157.36,94.30,157.29,94.25,157.05,94.22,156.88,94.22,156.65,94.25,156.56,94.10,156.43,93.95
RZ_3092464_141,null,null,50,0,3,156.36,93.67,156.30,93.60,156.26,93.53,156.03,93.50,155.81,93.47,155.62,93.45,155.59,93.47,155.54,93.50,155.45,93.50,155.31,93.47,155.20,93.45,155.07,93.45,155.03,93.45,154.90,93.38,154.82,93.28,154.76,93.20,154.75,93.20,154.75,93.35,154.78,93.42,154.79,93.53,154.80,93.58,154.76,93.72,154.62,93.90,154.51,93.78,154.35,93.67,154.30,93.50,154.20,93.47,154.16,93.42,154.11,93.42,154.12,93.65,154.15,93.90,154.09,94.30,153.97,94.47,153.88,94.67,153.88,94.70,153.88,94.65,153.90,94.55,153.91,94.53,153.91,94.58,153.89,94.75,153.80,94.85,153.71,94.92,153.65,94.88,153.65,94.80,153.68,94.70,153.66,94.60,153.68,94.70,153.68,94.88,153.65,95.05,153.61,95.08
RZ_3092464_142,null,null,50,0,3,153.57,95.10,153.53,95.17,153.47,95.25,153.43,95.25,153.41,95.10,153.40,94.92,153.36,94.85,153.31,95.08,153.28,95.30,153.26,95.53,153.26,95.55,153.25,95.60,153.24,95.45,153.24,95.25,153.25,95.05,153.28,95.03,153.28,95.00,153.26,95.08,153.24,95.15,153.24,95.22,153.25,95.22,153.31,95.22,153.35,95.20,153.40,95.15,153.41,95.10,153.36,95.08,153.26,95.08,153.15,95.12,153.09,95.17,153.09,95.35,153.09,95.45,153.09,95.33,153.09,95.12,153.07,94.90,153.05,94.88,153.03,94.97,153.05,95.05,153.06,95.15,153.09,95.12,153.07,95.08,153.06,95.10,152.99,95.10,152.94,95.10,153.01,95.03,153.11,94.95,153.22,94.92,153.20,94.95,153.15,94.97,153.09,95.03,153.05,95.05
RZ_3092464_143,null,null,50,0,3,153.04,95.05,153.03,95.08,153.00,95.03,152.97,95.00,152.95,95.03,152.94,95.08,152.97,95.12,153.04,95.10,153.09,95.15,153.09,95.22,153.03,95.28,152.96,95.28,152.96,95.28,152.99,95.25,153.03,95.25,153.06,95.20,153.10,95.22,153.11,95.28,153.09,95.35,153.09,95.38,153.09,95.33,153.06,95.22,153.04,95.17,153.05,95.17,153.10,95.05,153.18,94.85,153.20,94.67,153.20,94.75,153.18,94.72,153.15,94.67,153.14,94.75,153.05,94.90,152.95,95.03,152.88,95.03,152.89,95.03,152.90,95.08,152.90,95.12,152.90,95.25,152.89,95.35,152.89,95.40,152.88,95.33,152.88,95.28,152.88,95.28,152.88,95.30,152.88,95.30,152.89,95.22,152.90,95.15,152.91,95.15,152.91,95.17,152.94,95.12
RZ_3092464_144,null,null,50,0,3,152.96,95.05,152.97,94.97,152.96,95.10,152.94,95.25,152.94,95.38,152.96,95.33,152.97,95.30,153.03,95.30,153.05,95.03,153.07,94.78,153.07,94.55,153.06,94.60,153.06,94.62,153.09,94.62,153.11,94.62,153.11,94.62,153.07,94.75,153.05,94.88,153.01,94.95,153.00,94.90,153.00,94.80,152.96,94.75,152.93,94.67,152.86,94.62,152.81,94.58,152.90,94.58,153.00,94.67,153.09,94.78,153.06,94.83,153.03,94.75,153.00,94.65,152.90,94.75,152.80,94.90,152.69,95.10,152.64,95.15,152.66,95.12,152.69,95.17,152.72,95.25,152.71,95.35,152.72,95.35,152.74,95.30,152.71,95.17,152.68,95.15,152.64,95.20,152.64,95.28,152.64,95.28,152.57,95.20,152.51,94.97,152.54,94.75,152.61,94.58
RZ_3092464_145,null,null,50,0,3,152.68,94.53,152.62,94.50,152.59,94.65,152.60,94.80,152.65,94.95,152.69,94.97,152.68,95.00,152.71,94.72,152.74,94.42,152.75,94.25,152.70,94.38,152.68,94.50,152.68,94.50,152.69,94.53,152.72,94.55,152.75,94.58,152.78,94.67,152.78,94.78,152.78,94.85,152.81,94.75,152.84,94.67,152.86,94.60,152.85,94.53,152.88,94.42,152.91,94.35,152.82,94.40,152.72,94.53,152.70,94.62,152.76,94.70,152.82,94.75,152.82,94.80,152.81,94.85,152.84,94.85,152.86,94.83,152.86,94.83,152.81,94.83,152.75,94.80,152.70,94.72,152.69,94.62,152.68,94.60,152.78,94.60,152.90,94.50,153.06,94.33,153.14,94.10,153.26,93.50,153.43,92.88,153.60,91.88,153.78,91.35,153.86,90.75,154.00,89.97
RZ_3092464_146,null,null,51,0,3,154.07,89.03,154.15,88.05,154.18,87.15,154.19,86.22,154.16,85.25,154.12,84.75,154.10,84.35,154.15,83.42,154.28,82.42,154.40,81.40,154.60,81.00,154.75,80.25,154.86,79.60,154.95,79.03,155.04,78.47,155.19,77.90,155.30,77.10,155.40,76.78,155.43,76.40,155.40,75.80,155.31,75.12,155.22,74.58,155.19,74.40,155.24,74.20,155.34,73.83,155.43,73.53,155.46,73.30,155.45,73.05,155.44,72.80,155.44,72.58,155.44,72.55,155.43,72.55,155.41,72.53,155.36,72.50,155.32,72.47,155.36,72.58,155.44,72.67,155.53,72.58,155.54,72.38,155.54,72.20,155.54,72.35,155.55,72.53,155.43,72.50,155.30,72.33,155.15,72.15,155.12,72.30,155.15,72.40,155.24,72.50,155.34,72.40,155.40,72.33,155.41,72.35
RZ_3092464_147,null,null,50,0,3,155.38,72.50,155.34,72.67,155.29,72.70,155.28,72.90,155.24,73.12,155.20,73.20,155.16,73.08,155.12,72.95,155.06,73.05,154.99,73.20,154.97,73.28,154.97,73.28,154.97,73.38,154.91,73.53,154.85,73.65,154.91,73.70,155.01,73.75,155.11,73.70,155.09,73.60,155.07,73.75,155.05,74.03,155.04,74.15,155.04,74.03,155.01,73.97,154.99,74.00,154.95,74.03,154.91,74.17,154.86,74.40,154.79,74.62,154.74,74.62,154.70,74.62,154.72,74.58,154.78,74.50,154.82,74.47,154.82,74.50,154.79,74.60,154.74,74.75,154.71,74.88,154.72,74.97,154.72,75.00,154.72,75.03,154.72,75.03,154.78,75.03,154.84,75.08,154.81,75.10,154.72,75.15,154.68,75.12,154.70,75.10,154.72,75.05,154.71,75.03
RZ_3092464_148,null,null,50,0,3,154.69,75.00,154.65,75.00,154.62,75.00,154.60,74.97,154.57,74.97,154.64,75.10,154.71,75.20,154.76,75.30,154.72,75.28,154.69,75.22,154.68,75.15,154.66,75.08,154.65,75.03,154.61,75.00,154.59,74.97,154.60,74.97,154.64,75.00,154.66,75.08,154.65,75.12,154.64,75.08,154.62,74.95,154.57,74.85,154.53,74.92,154.50,75.22,154.49,75.53,154.49,75.75,154.51,75.53,154.54,75.28,154.55,75.28,154.54,75.53,154.55,75.58,154.57,75.38,154.56,75.28,154.55,75.33,154.55,75.38,154.56,75.33,154.59,75.30,154.54,75.28,154.47,75.28,154.47,75.22,154.57,75.20,154.68,75.20,154.72,75.20,154.71,75.38,154.61,75.53,154.50,75.67,154.43,75.70,154.45,75.53,154.47,75.38,154.47,75.25
RZ_3092464_149,null,null,50,0,3,154.45,75.28,154.44,75.35,154.51,75.38,154.60,75.30,154.65,75.17,154.60,75.00,154.56,74.92,154.59,74.92,154.60,74.97,154.60,75.05,154.61,75.05,154.61,75.03,154.50,75.25,154.41,75.45,154.34,75.67,154.40,75.67,154.41,75.62,154.36,75.45,154.30,75.28,154.24,75.22,154.21,75.30,154.19,75.40,154.19,75.50,154.18,75.70,154.16,75.90,154.12,76.00,154.11,76.03,154.14,76.05,154.19,76.08,154.20,76.15,154.16,76.20,154.14,76.15,154.06,76.08,154.00,75.97,153.93,76.08,153.95,76.12,153.94,76.15,153.95,76.12,153.95,76.05,154.04,75.95,154.11,75.85,154.18,75.88,154.18,75.90,154.16,75.83,154.12,75.75,154.10,75.62,154.14,75.60,154.16,75.62,154.15,75.75,154.11,75.85
RZ_3092464_150,null,null,50,0,3,154.06,75.88,154.06,75.80,154.06,75.72,154.04,75.70,154.03,75.65,154.00,75.60,154.00,75.55,153.99,75.53,153.97,75.62,153.95,75.78,153.95,75.92,153.96,75.92,153.99,75.90,154.04,75.78,154.09,75.62,154.12,75.70,154.12,75.85,154.10,75.97,154.09,75.90,154.07,75.83,154.00,75.78,153.94,75.72,153.86,75.72,153.85,75.70,153.95,75.70,154.05,75.80,154.10,75.90,154.05,75.88,154.01,75.70,154.00,75.53,153.99,75.55,153.99,75.62,153.99,75.72,154.00,75.72,153.97,75.70,153.95,75.67,153.94,75.65,153.93,75.70,153.93,75.88,153.90,76.03,153.90,76.12,153.89,76.25,153.89,76.40,153.89,76.55,153.86,76.58,153.84,76.58,153.68,76.62,153.45,76.47,153.06,76.33,152.55,76.20
RZ_3092464_151,null,null,50,0,3,151.96,76.28,151.36,75.97,150.72,75.67,149.93,75.40,149.01,75.30,148.04,75.03,146.99,74.40,145.79,73.53,144.54,72.67,143.20,71.88,141.85,71.35,140.22,70.65,138.71,70.03,137.03,69.05,135.35,68.17,133.47,66.97,131.56,66.33,129.85,65.47,128.11,65.08,126.39,64.05,124.53,63.17,122.81,61.98,121.11,60.95,119.39,59.90,117.46,59.02,115.46,58.25,113.81,57.70,112.26,57.15,110.99,56.70,109.50,56.00,108.16,55.08,106.92,54.45,105.65,53.77,104.49,53.05,103.34,52.15,102.35,51.50,101.21,50.80,99.94,50.17,98.70,49.38,97.44,49.02,96.20,48.35,94.90,47.92,93.67,47.38,92.54,47.00,91.28,46.48,90.10,46.08,88.89,45.75,87.67,45.58,86.71,45.35,85.83,45.10
RZ_3092464_152,null,null,50,0,3,85.28,44.70,84.62,44.35,84.11,44.12,83.79,44.05,83.72,44.02,83.79,43.90,83.85,43.75,83.85,43.62,83.86,43.65,83.89,43.65,83.91,43.48,84.05,43.33,84.19,43.15,84.26,43.17,84.21,43.20,84.20,43.02,84.22,42.85,84.34,42.67,84.42,42.67,84.61,42.73,84.72,42.73,84.89,42.73,84.96,42.67,85.08,42.70,85.17,42.67,85.39,42.67,85.56,42.67,85.71,42.70,85.74,42.80,85.76,42.90,85.75,43.00,85.74,42.98,85.75,42.98,85.78,42.98,85.89,43.00,86.04,43.15,86.16,43.27,86.19,43.40,86.15,43.55,86.11,43.67,86.12,43.70,86.16,43.55,86.20,43.67,86.20,43.92,86.22,44.05,86.20,43.98,86.16,43.88,86.14,43.95,86.17,43.98,86.24,44.02
RZ_3092464_153,null,null,50,0,3,86.28,44.02,86.33,44.05,86.33,44.05,86.31,44.08,86.29,44.12,86.31,44.23,86.38,44.30,86.42,44.42,86.49,44.50,86.51,44.55,86.51,44.52,86.51,44.52,86.50,44.50,86.49,44.45,86.53,44.52,86.56,44.62,86.64,44.73,86.69,44.67,86.72,44.67,86.76,44.67,86.78,44.77,86.79,44.85,86.79,44.80,86.80,44.67,86.84,44.58,86.86,44.58,86.89,44.58,86.90,44.48,86.91,44.38,86.91,44.42,86.94,44.58,86.97,44.70,87.00,44.70,86.99,44.67,86.99,44.70,87.00,44.73,87.09,44.77,87.16,44.75,87.21,44.70,87.16,44.67,87.12,44.67,87.15,44.67,87.20,44.67,87.26,44.77,87.31,44.88,87.36,44.98,87.41,45.00,87.42,45.00,87.36,44.98,87.28,44.95
RZ_3092464_154,null,null,50,0,3,87.24,44.85,87.26,44.75,87.31,44.62,87.29,44.62,87.28,44.65,87.24,44.67,87.22,44.67,87.26,44.70,87.35,44.70,87.42,44.70,87.46,44.70,87.46,44.70,87.44,44.62,87.41,44.55,87.40,44.45,87.40,44.45,87.41,44.52,87.46,44.62,87.50,44.73,87.59,44.73,87.62,44.70,87.69,44.70,87.74,44.75,87.79,44.85,87.75,45.00,87.66,45.10,87.60,45.05,87.60,44.98,87.61,44.92,87.61,44.98,87.60,45.00,87.60,45.02,87.60,45.05,87.59,45.10,87.59,45.10,87.59,45.17,87.59,45.20,87.59,45.25,87.58,45.25,87.60,45.30,87.61,45.33,87.64,45.27,87.59,45.25,87.55,45.25,87.60,45.23,87.70,45.10,87.76,44.95,87.72,44.85,87.66,44.85,87.65,44.80
RZ_3092464_155,null,null,50,0,3,87.70,44.77,87.75,44.75,87.80,44.77,87.81,44.80,87.81,44.77,87.81,44.77,87.80,44.90,87.80,45.02,87.79,45.17,87.78,45.27,87.76,45.38,87.74,45.48,87.74,45.45,87.79,45.38,87.83,45.30,87.80,45.23,87.74,45.12,87.70,45.05,87.72,45.08,87.74,45.12,87.71,45.15,87.71,45.12,87.72,45.12,87.78,45.12,87.86,45.02,87.95,44.95,88.04,44.85,88.09,44.85,88.12,44.83,88.10,44.83,88.01,44.80,87.94,44.80,87.86,44.77,87.86,44.75,87.86,44.83,87.85,44.90,87.88,45.00,87.91,45.05,87.95,45.17,87.94,45.27,87.94,45.23,87.94,45.10,87.92,44.98,87.92,44.92,87.92,44.90,87.92,45.02,87.92,45.17,87.92,45.17,87.92,45.12,87.91,45.12
RZ_3092464_156,null,null,50,0,3,87.88,45.27,87.85,45.27,87.80,45.20,87.78,45.12,87.79,45.15,87.84,45.20,87.88,45.27,87.90,45.27,87.92,45.27,87.95,45.25,87.94,45.20,87.88,45.12,87.85,45.05,87.83,45.02,87.79,45.05,87.67,45.05,87.56,44.98,87.50,44.90,87.49,44.77,87.53,44.73,87.75,44.70,88.01,44.83,88.47,45.05,89.10,45.33,90.04,45.92,91.24,46.45,92.67,47.20,94.24,47.80,95.85,48.77,97.69,49.80,99.66,50.88,101.62,51.73,103.76,52.55,105.74,53.35,107.94,54.02,109.78,54.88,111.85,55.58,113.53,56.48,115.19,57.12,116.83,57.88,118.61,58.48,120.45,59.10,122.11,59.98,123.80,61.02,125.60,61.85,127.28,62.58,129.14,63.30,130.62,64.53,132.28,66.08,133.56,67.53
RZ_3092464_157,null,null,50,0,3,134.93,68.62,136.31,69.45,137.68,70.65,139.00,72.12,140.16,73.42,141.28,74.75,142.31,76.12,143.26,77.55,144.19,78.62,145.16,79.62,146.09,80.33,146.91,81.05,147.66,81.78,148.28,82.75,149.03,83.55,149.46,84.78,150.05,85.78,150.31,87.17,150.88,87.85,151.19,88.85,151.79,89.58,152.18,90.40,152.53,90.90,152.86,91.33,153.16,91.78,153.45,92.15,153.46,92.47,153.56,92.75,153.66,93.03,153.74,93.30,153.66,93.38,153.43,93.47,153.16,93.53,152.84,93.47,152.62,93.40,152.41,93.33,152.31,93.30,152.07,93.30,151.81,93.30,151.56,93.35,151.45,93.12,151.25,92.88,151.06,92.47,150.91,92.30,150.86,92.10,150.78,92.05,150.62,92.00,150.51,92.00,150.43,92.03,150.36,92.05
RZ_3092464_158,null,null,50,0,3,150.30,91.85,150.10,91.67,149.95,91.50,149.81,91.45,149.71,91.38,149.60,91.28,149.50,91.12,149.51,90.90,149.55,90.47,149.60,90.15,149.64,89.97,149.62,90.03,149.60,90.05,149.57,90.08,149.57,90.03,149.51,90.03,149.43,90.05,149.35,90.05,149.31,89.97,149.30,89.72,149.28,89.55,149.16,89.47,149.04,89.58,148.96,89.62,149.00,89.58,149.01,89.47,148.99,89.20,148.95,88.92,148.94,88.72,148.94,88.72,148.94,88.88,148.97,89.00,149.01,89.12,149.03,89.10,149.01,89.08,148.97,89.08,148.90,89.08,148.82,89.08,148.79,89.08,148.76,89.08,148.72,89.10,148.70,89.12,148.69,89.05,148.70,88.97,148.70,88.88,148.70,88.67,148.69,88.45,148.70,88.25,148.72,88.30,148.76,88.35
RZ_3092464_159,null,null,50,0,3,148.78,88.40,148.76,88.47,148.74,88.53,148.74,88.55,148.75,88.60,148.66,88.70,148.55,88.83,148.43,88.90,148.43,88.90,148.38,88.90,148.32,88.97,148.29,89.05,148.28,88.92,148.25,88.75,148.22,88.60,148.24,88.62,148.25,88.62,148.25,88.60,148.21,88.55,148.19,88.53,148.21,88.55,148.28,88.60,148.31,88.62,148.30,88.60,148.31,88.45,148.36,88.33,148.43,88.15,148.44,88.08,148.43,87.97,148.43,87.88,148.43,87.80,148.38,87.78,148.30,87.80,148.20,87.78,148.16,87.72,148.15,87.80,148.19,88.10,148.22,88.40,148.25,88.47,148.28,88.35,148.30,88.25,148.24,88.20,148.15,88.15,148.07,88.12,148.07,88.15,148.11,88.20,148.16,88.28,148.12,88.42,148.04,88.55,148.01,88.55
RZ_3092464_160,null,null,50,0,3,148.07,88.45,148.10,88.33,148.05,88.33,147.99,88.35,147.96,88.40,147.95,88.47,147.95,88.47,147.95,88.55,147.94,88.58,147.91,88.58,147.88,88.50,147.90,88.40,147.95,88.35,148.00,88.35,148.01,88.35,148.06,88.33,148.10,88.30,148.10,88.28,148.07,88.33,148.04,88.40,147.96,88.47,147.88,88.47,147.80,88.50,147.84,88.42,147.88,88.35,147.88,88.38,147.85,88.45,147.82,88.45,147.88,88.28,147.90,88.05,147.89,87.97,147.85,87.95,147.80,87.95,147.81,88.00,147.84,88.08,147.84,88.17,147.80,88.25,147.76,88.30,147.78,88.17,147.81,88.05,147.85,87.92,147.86,87.92,147.86,88.03,147.88,88.12,147.90,88.22,147.91,88.20,147.90,88.05,147.90,87.92,147.91,87.72,147.91,87.65
RZ_3092464_161,null,null,50,0,3,147.91,87.55,147.89,87.47,147.88,87.42,147.86,87.45,147.79,87.67,147.70,87.85,147.71,87.95,147.79,87.92,147.85,87.95,147.81,88.00,147.76,87.97,147.72,87.92,147.71,87.88,147.72,87.88,147.74,87.88,147.74,87.88,147.70,87.95,147.66,88.00,147.61,87.90,147.59,87.75,147.57,87.78,147.61,87.95,147.66,87.78,147.69,87.42,147.70,87.40,147.69,87.75,147.66,88.08,147.66,88.00,147.66,88.00,147.66,88.03,147.66,87.92,147.68,87.67,147.69,87.42,147.69,87.33,147.68,87.30,147.66,87.33,147.64,87.35,147.62,87.45,147.60,87.55,147.59,87.65,147.57,87.70,147.59,87.70,147.60,87.70,147.61,87.67,147.57,87.65,147.57,87.62,147.60,87.65,147.65,87.67,147.71,87.65,147.72,87.55
RZ_3092464_162,null,null,50,0,3,147.72,87.33,147.71,87.17,147.68,87.03,147.65,87.05,147.65,87.03,147.68,87.03,147.70,87.03,147.70,87.08,147.69,87.17,147.69,87.28,147.70,87.30,147.72,87.25,147.75,87.22,147.75,87.28,147.72,87.40,147.68,87.55,147.62,87.60,147.59,87.58,147.59,87.47,147.60,87.38,147.60,87.25,147.60,87.22,147.57,87.22,147.55,87.25,147.56,87.15,147.59,86.97,147.56,86.78,147.50,86.67,147.51,86.70,147.57,86.72,147.61,86.85,147.59,87.00,147.59,87.15,147.60,87.17,147.60,87.17,147.51,87.17,147.44,87.15,147.39,87.15,147.40,87.20,147.45,87.25,147.47,87.28,147.50,87.20,147.46,87.15,147.44,87.15,147.44,87.05,147.47,86.90,147.50,86.80,147.53,86.83,147.54,87.03,147.55,87.20
RZ_3092464_163,null,null,50,0,3,147.54,87.38,147.54,87.28,147.54,87.15,147.55,87.00,147.55,86.95,147.53,86.95,147.47,86.95,147.45,86.92,147.47,86.90,147.54,86.92,147.59,87.00,147.60,87.08,147.57,87.12,147.53,87.15,147.45,87.15,147.39,87.17,147.32,87.22,147.29,87.25,147.29,87.28,147.25,87.30,147.22,87.25,147.16,87.15,147.14,87.05,147.11,87.05,147.14,87.15,147.18,87.25,147.21,87.33,147.19,87.33,147.16,87.25,147.15,86.97,147.21,86.70,147.28,86.72,147.31,86.92,147.34,87.12,147.35,87.20,147.31,87.22,147.26,87.25,147.24,87.10,147.25,86.95,147.29,86.75,147.31,86.65,147.32,86.60,147.32,86.62,147.36,86.67,147.39,86.70,147.41,86.70,147.43,86.65,147.38,86.65,147.34,86.78,147.26,87.03
RZ_3092464_164,null,null,50,0,3,147.24,87.28,147.19,87.10,147.18,86.83,147.16,86.67,147.18,86.80,147.18,86.80,147.19,86.70,147.16,86.60,147.12,86.55,147.09,86.53,147.07,86.55,147.06,86.60,147.09,86.62,147.12,86.62,147.15,86.67,147.12,86.67,147.10,86.67,147.10,86.65,147.04,86.67,146.97,86.67,146.99,86.67,147.06,86.70,147.14,86.75,147.14,86.80,147.15,86.88,147.15,86.92,147.14,86.97,147.12,86.95,147.10,86.92,147.07,86.90,147.06,86.80,147.05,86.62,147.04,86.47,147.06,86.40,147.07,86.40,147.09,86.38,147.07,86.38,147.07,86.47,147.06,86.62,147.05,86.78,147.03,86.85,147.03,86.88,147.06,86.83,147.09,86.67,147.09,86.50,147.01,86.38,146.95,86.35,146.89,86.35,146.91,86.38,146.91,86.38
RZ_3092464_165,null,null,50,0,3,146.89,86.40,146.85,86.50,146.82,86.62,146.81,86.72,146.79,86.53,146.75,86.33,146.79,86.33,146.86,86.55,146.94,86.70,146.94,86.67,146.94,86.62,146.93,86.65,146.91,86.62,146.90,86.65,146.90,86.70,146.81,86.55,146.72,86.35,146.69,86.25,146.71,86.35,146.74,86.40,146.72,86.38,146.71,86.30,146.71,86.28,146.70,86.40,146.71,86.58,146.74,86.53,146.79,86.30,146.81,86.10,146.78,86.15,146.71,86.22,146.65,86.20,146.66,86.10,146.68,85.97,146.70,85.97,146.71,86.05,146.72,86.12,146.74,86.15,146.74,86.12,146.75,86.08,146.75,86.00,146.75,85.95,146.78,85.88,146.79,85.85,146.74,85.85,146.65,85.85,146.57,85.90,146.60,85.95,146.62,85.97,146.69,86.03,146.72,86.08
RZ_3092464_166,null,null,50,0,3,146.76,86.15,146.72,86.17,146.65,86.08,146.55,85.97,146.47,85.92,146.45,86.10,146.46,86.25,146.45,86.30,146.43,86.22,146.43,86.15,146.44,86.08,146.46,86.05,146.47,86.08,146.50,86.12,146.54,86.15,146.55,86.12,146.54,86.08,146.53,86.05,146.47,86.08,146.44,86.12,146.41,86.20,146.41,86.25,146.50,86.20,146.60,86.10,146.71,85.90,146.74,85.80,146.74,85.78,146.71,85.85,146.62,85.88,146.55,85.90,146.54,85.88,146.59,85.85,146.60,85.83,146.47,85.78,146.34,85.72,146.32,85.65,146.40,85.65,146.46,85.65,146.45,85.50,146.50,85.38,146.56,85.35,146.54,85.47,146.45,85.60,146.38,85.62,146.39,85.65,146.40,85.67,146.44,85.67,146.46,85.67,146.49,85.67,146.47,85.80
RZ_3092464_167,null,null,50,0,3,146.47,85.90,146.49,85.75,146.51,85.53,146.55,85.30,146.56,85.35,146.57,85.42,146.59,85.40,146.59,85.38,146.59,85.33,146.57,85.28,146.56,85.25,146.54,85.35,146.50,85.47,146.45,85.60,146.43,85.58,146.49,85.55,146.56,85.50,146.62,85.45,146.61,85.42,146.61,85.38,146.64,85.33,146.64,85.25,146.64,85.25,146.65,85.22,146.57,85.20,146.49,85.28,146.39,85.38,146.38,85.47,146.38,85.50,146.40,85.47,146.40,85.47,146.39,85.45,146.36,85.45,146.36,85.62,146.35,85.78,146.32,86.00,146.32,86.03,146.31,86.03,146.31,86.03,146.30,86.05,146.30,85.83,146.40,85.55,146.50,85.28,146.54,85.45,146.49,85.62,146.44,85.55,146.46,85.25,146.50,84.95,146.51,85.00,146.49,85.05
RZ_3092464_168,null,null,50,0,3,146.45,85.05,146.46,85.00,146.53,84.90,146.60,84.92,146.64,84.92,146.70,84.85,146.72,84.80,146.74,84.72,146.69,84.75,146.62,84.78,146.57,84.85,146.54,84.85,146.54,84.83,146.53,84.83,146.53,84.95,146.53,85.10,146.46,85.17,146.39,85.22,146.32,85.25,146.32,85.25,146.35,85.28,146.38,85.35,146.41,85.40,146.41,85.42,146.43,85.40,146.41,85.38,146.34,85.17,146.25,85.00,146.20,84.85,146.24,84.88,146.29,85.03,146.31,85.12,146.35,85.22,146.38,85.12,146.43,85.03,146.46,84.92,146.53,84.92,146.56,84.95,146.53,84.83,146.46,84.60,146.40,84.35,146.40,84.35,146.39,84.45,146.36,84.55,146.35,84.38,146.30,84.17,146.25,84.05,146.26,84.15,146.30,84.25,146.34,84.40
RZ_3092464_169,null,null,50,0,3,146.32,84.50,146.31,84.60,146.30,84.55,146.31,84.47,146.31,84.45,146.31,84.42,146.31,84.42,146.30,84.42,146.32,84.25,146.34,84.08,146.36,83.90,146.36,83.88,146.35,83.85,146.39,83.83,146.44,83.80,146.51,83.78,146.57,83.78,146.82,83.75,147.09,83.72,147.35,83.65,147.56,83.53,147.78,83.12,148.07,82.75,148.26,82.45,148.41,82.40,148.45,82.28,148.53,81.97,148.61,81.65,148.70,81.42,148.74,81.33,148.80,81.03,148.99,80.72,149.15,80.30,149.40,79.90,149.53,79.50,149.65,79.22,149.70,79.08,149.85,78.62,149.99,78.17,150.10,77.72,150.14,77.38,150.14,77.03,150.12,76.75,150.14,76.35,150.22,75.92,150.31,75.40,150.35,75.20,150.35,75.03,150.25,74.95,150.16,74.65
RZ_3092464_170,null,null,50,0,3,150.09,74.30,150.11,73.95,150.12,73.95,150.19,74.00,150.26,73.88,150.31,73.70,150.28,73.53,150.15,73.58,150.06,73.50,150.01,73.40,150.03,73.30,150.04,73.20,149.99,73.05,149.91,72.92,149.82,72.88,149.81,72.85,149.80,72.80,149.81,72.75,149.81,72.75,149.84,72.72,149.85,72.75,149.81,72.75,149.75,72.75,149.70,72.72,149.71,72.90,149.69,73.05,149.64,73.22,149.59,73.28,149.57,73.35,149.59,73.35,149.60,73.30,149.59,73.22,149.56,73.17,149.53,73.17,149.51,73.15,149.61,73.15,149.72,73.10,149.84,73.10,149.85,73.08,149.85,73.08,149.82,73.08,149.80,73.05,149.79,72.88,149.79,72.70,149.78,72.62,149.76,72.78,149.75,72.90,149.72,72.95,149.66,73.08,149.57,73.15
RZ_3092464_171,null,null,50,0,3,149.53,73.22,149.49,73.28,149.46,73.38,149.45,73.60,149.43,73.72,149.43,73.83,149.44,73.78,149.44,73.72,149.44,73.65,149.45,73.65,149.45,73.65,149.44,73.65,149.43,73.58,149.46,73.53,149.50,73.62,149.54,73.65,149.55,73.60,149.55,73.50,149.51,73.45,149.46,73.80,149.41,74.15,149.43,74.17,149.44,73.85,149.46,73.60,149.47,73.65,149.51,73.60,149.53,73.47,149.54,73.40,149.54,73.53,149.53,73.70,149.53,73.80,149.45,73.88,149.35,73.88,149.26,73.90,149.26,73.95,149.31,74.00,149.35,74.05,149.35,74.08,149.30,74.10,149.26,74.12,149.24,74.12,149.21,74.10,149.25,74.12,149.31,74.17,149.43,74.15,149.49,74.05,149.40,73.97,149.25,74.17,149.10,74.35,149.11,74.53
RZ_3092464_172,null,null,50,0,3,149.07,74.55,149.05,74.50,149.10,74.45,149.19,74.40,149.16,74.17,149.05,73.95,149.01,73.90,149.09,74.08,149.15,74.22,149.16,74.12,149.12,74.03,149.12,73.92,149.11,73.83,149.12,73.72,149.18,73.60,149.22,73.58,149.20,73.50,149.14,73.42,149.11,73.33,149.14,73.28,149.14,73.25,149.10,73.45,149.06,73.62,149.06,73.83,149.06,73.88,149.01,73.95,148.97,73.97,148.91,73.97,148.90,73.90,148.88,73.88,148.91,73.90,148.94,73.92,148.97,73.90,148.97,73.78,148.96,73.70,148.95,73.67,148.94,73.72,148.86,73.78,148.79,73.75,148.74,73.67,148.76,73.65,148.78,73.75,148.78,73.83,148.76,73.85,148.75,73.83,148.74,73.83,148.69,73.85,148.66,73.85,148.65,73.83,148.66,73.80
RZ_3092464_173,null,null,50,0,3,148.68,73.75,148.65,73.75,148.57,73.80,148.55,73.83,148.53,73.92,148.53,74.05,148.46,74.10,148.41,74.12,148.38,74.08,148.36,74.10,148.39,73.92,148.43,73.72,148.47,73.55,148.50,73.58,148.50,73.65,148.49,73.67,148.47,73.55,148.46,73.40,148.45,73.40,148.45,73.38,148.46,73.30,148.46,73.22,148.53,73.22,148.60,73.30,148.65,73.33,148.69,73.30,148.71,73.22,148.76,73.17,148.70,73.25,148.64,73.35,148.59,73.45,148.56,73.45,148.53,73.42,148.49,73.42,148.49,73.33,148.46,73.22,148.44,73.10,148.44,73.05,148.46,73.05,148.45,73.12,148.40,73.38,148.38,73.58,148.35,73.70,148.35,73.65,148.32,73.62,148.35,73.62,148.35,73.62,148.36,73.55,148.29,73.50,148.21,73.55
RZ_3092464_174,null,null,51,0,3,148.21,73.67,148.28,73.80,148.35,73.80,148.35,73.72,148.36,73.65,148.38,73.55,148.36,73.58,148.38,73.60,148.38,73.65,148.40,73.65,148.41,73.58,148.36,73.50,148.30,73.47,148.20,73.60,148.15,73.67,148.10,73.70,148.11,73.65,148.20,73.60,148.28,73.67,148.31,73.80,148.28,73.75,148.21,73.60,148.21,73.42,148.20,73.42,148.16,73.67,148.12,73.92,148.18,74.12,148.26,74.03,148.32,73.92,148.26,73.90,148.20,73.72,148.15,73.55,148.14,73.42,148.18,73.55,148.22,73.70,148.26,73.75,148.21,73.80,148.16,73.83,148.06,73.85,148.00,73.88,147.95,73.90,147.94,73.92,147.93,74.05,147.91,74.20,147.89,74.30,147.91,74.28,147.95,74.25,147.99,74.20,147.96,74.20,147.94,74.17,147.99,74.17
RZ_3092464_175,null,null,50,0,3,148.05,74.17,148.10,74.12,148.10,74.10,148.09,74.15,148.03,74.20,147.97,74.17,147.91,74.10,147.89,74.10,147.85,74.10,147.85,74.10,147.86,74.05,147.86,74.05,147.85,74.05,147.84,74.05,147.89,74.05,147.95,74.05,148.01,74.03,147.97,74.03,147.94,74.03,147.91,74.05,147.90,74.05,147.86,74.08,147.84,74.03,147.81,74.00,147.81,74.03,147.81,74.12,147.81,74.15,147.84,74.08,147.88,74.10,147.91,74.17,147.93,74.22,147.94,74.20,147.94,74.20,147.94,74.30,147.93,74.40,147.86,74.20,147.80,73.90,147.74,73.70,147.75,73.80,147.78,73.88,147.81,73.83,147.82,73.78,147.84,73.70,147.82,73.67,147.80,73.80,147.78,73.92,147.75,74.15,147.75,74.25,147.74,74.22,147.71,74.12
RZ_3092464_176,null,null,50,0,3,147.66,74.12,147.60,74.28,147.60,74.40,147.61,74.38,147.64,74.30,147.68,74.17,147.72,74.08,147.74,74.05,147.69,74.03,147.65,74.00,147.69,73.95,147.72,73.90,147.71,73.88,147.66,73.78,147.64,73.72,147.66,73.70,147.65,73.75,147.62,73.83,147.59,73.80,147.50,73.78,147.41,73.75,147.44,73.78,147.54,73.92,147.57,74.03,147.53,74.15,147.49,74.05,147.51,73.92,147.53,73.85,147.51,73.90,147.50,74.03,147.47,74.08,147.39,74.12,147.31,74.15,147.25,74.00,147.26,73.83,147.26,73.75,147.24,73.83,147.22,73.90,147.24,73.85,147.25,73.78,147.28,73.67,147.29,73.58,147.30,73.58,147.29,73.62,147.29,73.70,147.25,73.72,147.21,73.97,147.18,74.20,147.15,74.30,147.14,74.15
RZ_3092464_177,null,null,50,0,3,147.15,73.92,147.19,73.72,147.22,73.55,147.24,73.47,147.22,73.50,147.19,73.55,147.16,73.60,147.19,73.67,147.22,73.75,147.25,73.83,147.21,73.85,147.19,73.85,147.19,73.83,147.19,73.78,147.21,73.67,147.22,73.60,147.18,73.72,147.11,73.90,147.06,73.95,147.07,73.80,147.10,73.62,147.10,73.58,147.09,73.60,147.07,73.62,147.06,73.65,147.06,73.67,147.06,73.55,147.06,73.40,147.07,73.28,147.09,73.28,147.10,73.38,147.09,73.47,147.06,73.58,147.04,73.45,146.97,73.33,146.94,73.25,146.94,73.53,146.97,73.80,146.95,74.05,146.88,73.97,146.80,73.88,146.80,73.80,146.80,73.83,146.81,73.83,146.81,73.75,146.86,73.60,146.91,73.45,146.95,73.47,146.91,73.60,146.90,73.72
RZ_3092464_178,null,null,50,0,3,146.89,73.70,146.90,73.67,146.90,73.62,146.89,73.62,146.81,73.60,146.75,73.62,146.68,73.62,146.69,73.65,146.69,73.70,146.71,73.75,146.72,73.80,146.74,73.80,146.72,73.80,146.72,73.85,146.71,73.88,146.72,73.75,146.72,73.60,146.72,73.50,146.72,73.55,146.71,73.62,146.69,73.67,146.69,73.72,146.65,73.78,146.60,73.88,146.56,73.95,146.59,73.78,146.66,73.55,146.75,73.35,146.81,73.35,146.88,73.38,146.90,73.53,146.89,73.65,146.81,73.45,146.74,73.15,146.70,72.90,146.70,73.05,146.66,73.20,146.62,73.28,146.61,73.40,146.62,73.58,146.62,73.72,146.62,73.75,146.62,73.72,146.65,73.72,146.66,73.72,146.66,73.75,146.68,73.78,146.68,73.80,146.66,73.85,146.65,73.88
RZ_3092464_179,null,null,50,0,3,146.64,73.90,146.64,73.92,146.59,73.92,146.55,73.92,146.51,73.92,146.53,73.92,146.55,74.03,146.56,74.10,146.49,74.15,146.40,74.15,146.36,74.15,146.41,74.17,146.46,74.17,146.47,74.22,146.49,74.25,146.46,74.30,146.41,74.38,146.38,74.45,146.40,74.35,146.44,74.22,146.44,74.08,146.41,74.08,146.39,74.08,146.41,74.08,146.45,74.05,146.50,74.10,146.51,74.12,146.53,74.10,146.53,74.08,146.51,74.08,146.49,74.17,146.47,74.25,146.45,74.25,146.44,74.22,146.41,74.20,146.41,74.25,146.41,74.33,146.41,74.25,146.47,74.08,146.53,73.92,146.57,73.90,146.56,74.00,146.59,74.08,146.60,74.17,146.47,74.17,146.32,74.25,146.16,74.30,146.11,74.35,146.06,74.33,146.07,74.28
RZ_3092464_180,null,null,51,0,3,146.12,74.33,146.18,74.42,146.19,74.53,146.19,74.53,146.19,74.53,146.20,74.45,146.24,74.35,146.26,74.42,146.29,74.60,146.28,74.60,146.30,74.42,146.32,74.28,146.36,74.38,146.38,74.45,146.36,74.50,146.31,74.55,146.21,74.65,146.14,74.72,146.14,74.72,146.16,74.72,146.18,74.70,146.14,74.67,146.07,74.75,146.05,74.83,146.03,74.90,146.01,74.90,146.01,74.90,145.99,75.05,146.00,75.20,146.01,75.28,146.01,75.20,146.01,75.12,146.01,75.03,146.04,74.95,146.05,74.88,146.06,74.92,146.05,75.00,146.04,75.05,146.00,75.08,145.96,75.03,145.91,74.97,145.89,74.92,145.96,74.92,146.05,75.00,146.03,75.10,145.89,75.20,145.74,75.22,145.79,75.25,145.85,75.28,145.94,75.42,145.96,75.58
RZ_3092464_181,null,null,51,0,3,146.01,75.50,146.04,75.28,145.99,75.03,145.91,74.97,145.88,75.10,145.93,75.28,145.96,75.47,146.01,75.50,146.05,75.47,145.95,75.40,145.81,75.30,145.70,75.22,145.75,75.17,145.80,75.05,145.81,74.95,145.81,75.00,145.78,75.12,145.74,75.12,145.71,75.03,145.69,75.15,145.66,75.35,145.64,75.58,145.65,75.50,145.68,75.45,145.79,75.40,145.90,75.30,145.99,75.20,145.97,75.22,145.97,75.35,145.99,75.22,146.03,75.03,146.06,74.72,146.06,74.70,146.06,74.70,146.06,74.75,146.06,74.75,146.01,74.83,145.95,74.85,145.90,74.90,145.89,74.92,145.89,74.97,145.90,75.03,145.89,75.03,145.88,75.08,145.85,75.15,145.82,75.15,145.80,75.15,145.80,75.12,145.79,75.12,145.79,75.05,145.80,74.95
RZ_3092464_182,null,null,50,0,3,145.82,74.90,145.81,74.97,145.78,75.12,145.74,75.25,145.71,75.35,145.71,75.38,145.71,75.38,145.71,75.35,145.70,75.33,145.70,75.38,145.70,75.45,145.70,75.55,145.71,75.62,145.74,75.65,145.75,75.67,145.71,75.67,145.65,75.67,145.59,75.65,145.59,75.65,145.57,75.70,145.59,75.72,145.61,75.53,145.70,75.30,145.76,75.05,145.82,75.03,145.82,75.08,145.82,75.17,145.82,75.30,145.80,75.40,145.78,75.45,145.74,75.45,145.72,75.50,145.71,75.53,145.65,75.58,145.57,75.62,145.49,75.70,145.47,75.78,145.46,75.80,145.49,75.83,145.50,75.80,145.50,75.78,145.49,75.85,145.49,75.97,145.49,75.95,145.50,75.85,145.53,75.62,145.54,75.53,145.56,75.42,145.61,75.40,145.68,75.38
RZ_3092464_183,null,null,50,0,3,145.74,75.35,145.74,75.35,145.78,75.35,145.80,75.33,145.79,75.30,145.71,75.30,145.64,75.33,145.62,75.35,145.61,75.38,145.59,75.40,145.56,75.35,145.55,75.28,145.53,75.35,145.47,75.53,145.51,75.65,145.57,75.62,145.64,75.50,145.65,75.47,145.68,75.45,145.70,75.45,145.65,75.40,145.59,75.40,145.53,75.40,145.51,75.47,145.51,75.53,145.50,75.47,145.50,75.30,145.51,75.15,145.50,75.35,145.49,75.60,145.47,75.72,145.46,75.62,145.47,75.65,145.49,75.78,145.50,75.90,145.51,75.85,145.53,75.83,145.53,75.78,145.51,75.75,145.50,75.72,145.50,75.70,145.51,75.70,145.51,75.72,145.51,75.80,145.50,75.83,145.50,75.83,145.50,75.83,145.50,75.85,145.50,75.90,145.49,75.85
RZ_3092464_184,null,null,50,0,3,145.47,75.78,145.47,75.70,145.46,75.67,145.46,75.67,145.45,75.67,145.45,75.67,145.40,75.67,145.38,75.70,145.36,75.75,145.38,75.80,145.38,75.88,145.39,75.92,145.41,75.95,145.44,75.95,145.43,76.00,145.41,76.03,145.38,75.92,145.35,75.75,145.32,75.58,145.31,75.67,145.31,75.78,145.32,75.78,145.35,75.65,145.38,75.60,145.38,75.65,145.36,75.70,145.34,75.75,145.31,75.88,145.30,75.97,145.25,76.05,145.20,76.05,145.12,76.05,145.11,76.05,145.10,76.00,145.14,75.92,145.20,75.88,145.26,75.88,145.28,75.88,145.25,75.88,145.24,75.78,145.28,75.70,145.31,75.67,145.35,75.80,145.36,75.72,145.40,75.60,145.41,75.47,145.41,75.47,145.40,75.47,145.39,75.45,145.38,75.42
RZ_3092464_185,null,null,50,0,3,145.38,75.42,145.39,75.38,145.40,75.33,145.43,75.20,145.45,75.12,145.46,75.00,145.39,74.97,145.31,75.22,145.28,75.47,145.31,75.67,145.35,75.62,145.35,75.60,145.34,75.50,145.32,75.40,145.32,75.33,145.30,75.40,145.25,75.58,145.22,75.72,145.21,75.72,145.19,75.62,145.16,75.50,145.18,75.60,145.22,75.72,145.30,75.80,145.34,75.60,145.30,75.40,145.24,75.15,145.15,75.05,145.15,75.28,145.28,75.75,145.43,76.20,145.72,76.30,145.93,76.30,146.29,76.70,146.69,77.05,147.12,77.58,147.57,77.78,147.91,78.05,148.45,78.45,148.82,78.80,149.24,79.08,149.44,79.12,149.75,79.17,149.99,79.22,150.24,79.53,150.40,79.83,150.59,80.40,150.68,80.62,150.66,80.95,150.64,81.12
RZ_3092464_186,null,null,50,0,3,150.60,81.25,150.57,81.35,150.61,81.38,150.68,81.53,150.74,81.75,150.75,82.12,150.78,82.45,150.79,82.67,150.79,82.67,150.74,82.58,150.68,82.50,150.61,82.53,150.60,82.70,150.60,82.92,150.59,83.10,150.59,83.12,150.59,83.12,150.57,83.33,150.56,83.53,150.55,83.72,150.55,83.70,150.56,83.67,150.57,83.60,150.57,83.55,150.57,83.62,150.59,83.80,150.59,83.88,150.59,83.78,150.55,83.88,150.50,84.10,150.46,84.17,150.46,84.05,150.47,83.85,150.45,83.75,150.36,83.65,150.26,83.58,150.20,83.53,150.18,83.67,150.19,83.85,150.24,83.83,150.28,83.65,150.26,83.53,150.24,83.60,150.22,83.62,150.22,83.65,150.21,83.67,150.15,83.70,150.09,83.72,150.06,83.78,150.10,83.75
RZ_3092464_187,null,null,50,0,3,150.18,83.60,150.22,83.40,150.28,83.22,150.26,83.30,150.28,83.30,150.29,83.33,150.30,83.30,150.26,83.53,150.19,83.67,150.11,83.60,150.07,83.42,150.05,83.28,150.04,83.30,150.05,83.28,150.09,83.25,150.11,83.33,150.10,83.45,150.09,83.55,150.09,83.53,150.09,83.50,150.09,83.50,150.09,83.47,150.11,83.45,150.12,83.40,150.10,83.38,150.00,83.38,149.91,83.35,149.85,83.33,149.84,83.33,149.81,83.40,149.79,83.53,149.82,83.62,149.86,83.65,149.90,83.50,149.89,83.38,149.88,83.28,149.89,83.17,149.91,83.15,149.93,83.17,149.90,83.20,149.85,83.17,149.81,83.17,149.78,83.22,149.75,83.28,149.71,83.33,149.70,83.30,149.74,83.30,149.80,83.30,149.84,83.35,149.86,83.42
RZ_3092464_188,null,null,50,0,3,149.80,83.55,149.70,83.62,149.61,83.55,149.60,83.42,149.57,83.28,149.55,83.28,149.53,83.30,149.53,83.33,149.54,83.35,149.53,83.38,149.51,83.35,149.50,83.35,149.50,83.38,149.53,83.42,149.55,83.45,149.54,83.45,149.51,83.50,149.54,83.53,149.59,83.55,149.64,83.50,149.64,83.53,149.64,83.53,149.60,83.55,149.56,83.55,149.53,83.55,149.49,83.55,149.46,83.55,149.46,83.55,149.50,83.55,149.54,83.55,149.54,83.55,149.55,83.55,149.51,83.55,149.46,83.58,149.40,83.47,149.39,83.38,149.35,83.40,149.30,83.55,149.32,83.67,149.39,83.67,149.45,83.70,149.45,83.65,149.44,83.60,149.45,83.53,149.46,83.50,149.45,83.47,149.43,83.47,149.38,83.47,149.38,83.47,149.36,83.45
RZ_3092464_189,null,null,50,0,3,149.41,83.40,149.45,83.45,149.41,83.50,149.35,83.58,149.29,83.62,149.30,83.65,149.32,83.65,149.31,83.65,149.31,83.62,149.29,83.60,149.28,83.53,149.26,83.45,149.26,83.38,149.26,83.35,149.26,83.33,149.21,83.35,149.18,83.42,149.11,83.47,149.10,83.45,149.14,83.35,149.19,83.28,149.24,83.38,149.21,83.53,149.18,83.53,149.15,83.47,149.15,83.45,149.20,83.53,149.25,83.53,149.30,83.47,149.28,83.45,149.26,83.47,149.31,83.42,149.38,83.40,149.39,83.35,149.34,83.38,149.29,83.38,149.24,83.38,149.18,83.40,149.10,83.42,149.07,83.47,149.05,83.47,149.03,83.47,149.01,83.47,149.07,83.45,149.14,83.38,149.25,83.28,149.28,83.25,149.29,83.33,149.25,83.33,149.22,83.25
RZ_3092464_190,null,null,50,0,3,149.20,83.22,149.18,83.33,149.15,83.42,149.09,83.45,149.04,83.47,149.00,83.55,149.00,83.55,149.01,83.53,149.03,83.42,149.03,83.40,149.04,83.35,148.97,83.30,148.90,83.45,148.84,83.65,148.85,83.85,148.88,83.90,148.94,83.78,148.97,83.62,149.03,83.35,149.06,83.28,149.05,83.22,148.99,83.30,148.94,83.40,148.94,83.42,148.97,83.35,149.00,83.33,148.99,83.30,148.95,83.38,148.91,83.40,148.89,83.40,148.85,83.47,148.74,83.62,148.66,83.67,148.70,83.55,148.80,83.40,148.93,83.38,148.95,83.38,148.93,83.47,148.88,83.60,148.82,83.58,148.80,83.53,148.78,83.70,148.75,83.97,148.76,84.05,148.75,83.85,148.74,83.80,148.70,83.92,148.68,84.05,148.68,84.03,148.69,84.03
RZ_3092464_191,null,null,50,0,8,148.71,84.00,148.68,84.00,148.65,83.97,148.65,83.95,148.69,83.88,148.76,83.85,148.80,83.83,148.72,83.83,148.62,83.80,148.59,83.85,148.65,84.00,148.69,84.15,148.68,84.22,148.66,84.20,148.68,84.20,148.68,84.20,148.65,84.00,148.59,83.80,148.54,83.72,148.49,83.83,148.50,84.00,148.51,84.08,148.54,84.15,148.55,84.12,148.53,84.05,148.47,83.95,148.43,83.90,148.40,83.97,148.40,84.05,148.41,84.08,148.46,84.05,148.50,84.03,148.55,84.08,148.56,84.12,148.60,84.20,148.62,84.20,148.66,84.20,148.68,84.25,148.66,84.28,148.62,84.15,148.57,83.97,148.55,83.80,148.57,83.83,148.60,83.83,148.62,83.85,148.62,83.85,148.62,83.83,148.61,83.75,148.59,83.75,148.59,83.78
RZ_3092464_192,null,null,50,0,8,148.57,83.85,148.53,83.90,148.47,83.95,148.45,84.00,148.47,84.05,148.50,84.10,148.49,84.10,148.45,84.05,148.41,83.97,148.46,83.83,148.54,83.70,148.56,83.62,148.51,83.67,148.46,83.75,148.45,83.80,148.49,83.83,148.54,83.85,148.60,83.85,148.61,83.83,148.56,83.83,148.53,83.80,148.49,83.78,148.49,83.75,148.47,83.78,148.46,83.83,148.47,83.88,148.47,83.90,148.46,83.92,148.47,83.88,148.49,83.85,148.51,83.85,148.54,83.85,148.57,83.78,148.59,83.75,148.61,83.70,148.53,83.80,148.43,83.88,148.28,83.85,148.22,83.78,148.26,83.72,148.32,83.80,148.39,83.92,148.36,84.03,148.38,84.05,148.43,83.92,148.49,83.78,148.49,83.83,148.46,84.03,148.45,84.12,148.46,84.00
RZ_3092464_193,null,null,50,0,8,148.46,83.97,148.46,84.05,148.46,84.08,148.47,84.00,148.47,84.03,148.46,84.10,148.45,84.15,148.49,84.15,148.54,84.15,148.51,84.10,148.44,84.03,148.36,83.97,148.36,84.00,148.35,84.12,148.32,84.20,148.31,84.20,148.32,84.10,148.31,84.00,148.28,83.95,148.22,83.92,148.24,83.88,148.31,83.88,148.39,83.92,148.45,83.95,148.49,84.00,148.49,84.08,148.45,84.17,148.43,84.25,148.45,84.17,148.51,84.12,148.56,84.08,148.62,83.88,148.62,83.70,148.62,83.58,148.60,83.65,148.60,83.72,148.61,83.83,148.65,83.92,148.59,84.05,148.53,83.90,148.46,83.75,148.47,83.58,148.49,83.58,148.49,83.55,148.50,83.50,148.50,83.42,148.50,83.38,148.49,83.58,148.51,83.75,148.56,83.70
RZ_3092464_194,null,null,50,0,5,148.61,83.47,148.61,83.53,148.60,83.75,148.60,84.00,148.55,84.03,148.51,84.03,148.49,84.03,148.53,84.03,148.54,84.03,148.54,83.85,148.50,83.67,148.46,83.55,148.46,83.65,148.49,83.78,148.53,83.90,148.54,83.95,148.57,83.83,148.57,83.67,148.55,83.50,148.49,83.47,148.46,83.55,148.41,83.70,148.39,83.85,148.38,83.88,148.38,83.88,148.38,83.90,148.36,83.97,148.36,84.03,148.36,84.12,148.38,84.15,148.39,84.17,148.41,84.17,148.49,84.15,148.57,84.10,148.69,83.90,148.71,83.75,148.61,83.60,148.50,83.65,148.38,83.75,148.38,83.90,148.40,84.05,148.43,84.12,148.41,84.15,148.39,84.03,148.44,83.90,148.53,83.80,148.60,83.85,148.61,83.90,148.64,83.85,148.64,83.83
RZ_3092464_195,null,null,50,0,5,148.64,83.78,148.64,83.80,148.61,83.88,148.56,83.92,148.51,83.97,148.50,83.97,148.49,84.00,148.47,84.00,148.53,84.20,148.57,84.40,148.59,84.42,148.55,84.28,148.55,84.12,148.59,84.17,148.61,84.15,148.60,84.03,148.59,83.88,148.57,83.80,148.55,83.78,148.53,83.78,148.50,83.88,148.47,84.00,148.47,84.12,148.50,84.05,148.51,83.97,148.50,83.90,148.50,83.97,148.49,84.12,148.49,84.28,148.47,84.30,148.55,84.22,148.61,84.08,148.69,84.00,148.69,84.10,148.68,84.25,148.65,84.38,148.61,84.28,148.60,84.17,148.59,84.10,148.60,84.08,148.61,84.00,148.61,83.88,148.60,83.78,148.56,83.92,148.51,84.15,148.47,84.33,148.45,84.30,148.44,84.33,148.38,84.42,148.35,84.53
RZ_3092464_196,null,null,50,0,5,148.35,84.53,148.36,84.60,148.39,84.58,148.39,84.60,148.41,84.60,148.45,84.67,148.51,84.72,148.54,84.70,148.56,84.62,148.57,84.45,148.59,84.33,148.56,84.53,148.53,84.85,148.50,85.10,148.50,84.97,148.51,84.80,148.53,84.67,148.50,84.62,148.49,84.60,148.45,84.60,148.44,84.60,148.43,84.60,148.43,84.62,148.45,84.62,148.47,84.72,148.47,84.83,148.46,84.90,148.46,84.88,148.47,84.85,148.49,84.88,148.51,84.88,148.54,84.85,148.57,84.80,148.60,84.70,148.64,84.62,148.66,84.62,148.59,84.72,148.46,84.85,148.35,84.92,148.34,84.95,148.32,84.97,148.31,84.95,148.36,84.90,148.41,84.83,148.47,84.83,148.47,84.83,148.46,84.85,148.46,84.88,148.49,84.88,148.50,84.90
RZ_3092464_197,null,null,50,0,5,148.44,84.90,148.36,84.85,148.32,84.78,148.38,84.72,148.40,84.70,148.39,84.70,148.36,84.88,148.36,84.95,148.34,85.05,148.29,85.00,148.24,85.00,148.19,85.00,148.18,85.05,148.18,85.08,148.19,85.12,148.20,85.15,148.19,85.20,148.18,85.35,148.15,85.58,148.11,85.78,148.09,85.75,148.06,85.50,148.04,85.25,148.06,85.12,148.15,85.12,148.24,85.10,148.28,85.10,148.25,85.10,148.24,85.03,148.24,84.97,148.25,85.22,148.25,85.53,148.18,85.62,148.12,85.38,148.06,85.15,148.06,85.25,148.05,85.33,148.03,85.42,148.01,85.42,148.01,85.45,148.03,85.42,148.04,85.38,148.05,85.30,148.04,85.40,148.03,85.53,148.01,85.67,147.99,85.62,147.95,85.53,147.93,85.40,147.91,85.33
RZ_3092464_198,null,null,50,0,5,147.89,85.33,147.88,85.35,147.93,85.38,148.01,85.30,148.09,85.22,148.07,85.17,148.09,85.20,148.10,85.20,148.09,85.22,148.05,85.28,148.03,85.35,148.03,85.35,148.04,85.33,148.04,85.30,148.04,85.33,148.03,85.33,148.01,85.38,148.03,85.42,148.04,85.45,148.07,85.45,148.10,85.47,148.11,85.42,148.11,85.33,148.09,85.25,148.00,85.33,147.91,85.47,147.85,85.62,147.88,85.62,147.89,85.65,147.90,85.65,147.88,85.62,147.88,85.58,147.86,85.55,147.85,85.45,147.86,85.40,147.90,85.33,147.96,85.30,148.04,85.28,148.09,85.30,148.10,85.33,148.05,85.38,148.00,85.33,148.00,85.28,148.01,85.28,148.03,85.33,148.03,85.42,147.94,85.50,147.85,85.58,147.79,85.58,147.84,85.58
RZ_3092464_199,null,null,50,0,5,147.88,85.55,147.89,85.60,147.86,85.62,147.84,85.70,147.86,85.72,147.90,85.75,147.95,85.83,147.91,85.90,147.89,85.78,147.86,85.60,147.86,85.45,147.85,85.53,147.82,85.62,147.82,85.75,147.82,85.85,147.81,85.95,147.81,85.83,147.90,85.65,148.00,85.45,148.07,85.53,148.09,85.62,148.09,85.75,148.06,85.83,148.04,85.92,148.03,85.85,148.06,85.78,148.06,85.78,148.03,85.95,147.91,86.03,147.80,85.92,147.80,85.85,147.89,85.78,147.96,85.75,147.97,85.70,147.99,85.67,148.00,85.65,148.00,85.60,147.99,85.55,147.96,85.50,147.95,85.50,147.95,85.53,147.91,85.55,147.86,85.60,147.82,85.62,147.84,85.70,147.88,85.70,147.91,85.67,147.93,85.67,147.89,85.72,147.84,85.75
RZ_3092464_200,null,null,50,0,5,147.89,85.67,147.97,85.83,148.05,85.97,147.94,86.03,147.81,85.92,147.78,85.83,147.85,85.72,147.95,85.62,147.96,85.55,147.96,85.75,147.95,85.95,147.99,85.95,148.04,85.78,148.03,85.53,147.90,85.47,147.79,85.47,147.72,85.58,147.75,85.62,147.78,85.65,147.79,85.65,147.80,85.65,147.79,85.67,147.79,85.72,147.82,85.70,147.86,85.58,147.90,85.47,147.90,85.50,147.89,85.55,147.82,85.62,147.78,85.62,147.72,85.62,147.80,85.65,147.86,85.72,147.93,85.78,147.94,85.78,147.94,85.67,147.95,85.60,147.94,85.58,147.91,85.72,147.80,85.88,147.71,85.75,147.72,85.45,147.82,85.25,147.91,85.33,147.88,85.40,147.85,85.42,147.81,85.42,147.80,85.42,147.80,85.45,147.79,85.40
RZ_3092464_201,null,null,50,0,5,147.80,85.35,147.80,85.22,147.80,85.17,147.79,85.28,147.79,85.42,147.79,85.55,147.80,85.42,147.81,85.33,147.80,85.28,147.79,85.33,147.78,85.38,147.75,85.55,147.71,85.75,147.54,85.95,147.34,86.17,147.15,86.53,147.09,86.88,146.94,87.33,146.70,87.88,146.36,88.62,145.99,89.33,145.57,89.80,145.21,90.65,144.96,91.40,144.69,92.28,144.46,92.80,144.28,93.38,144.22,93.97,144.16,94.47,143.99,95.12,143.82,95.60,143.69,95.97,143.65,96.70,143.59,97.72,143.54,99.03,143.49,99.65,143.41,100.33,143.36,100.70,143.32,101.00,143.31,100.95,143.31,101.12,143.31,101.35,143.31,101.58,143.29,101.58,143.25,101.50,143.22,101.40,143.14,101.40,143.06,101.47,143.10,101.62,143.19,101.70
RZ_3092464_202,null,null,50,0,5,143.28,101.80,143.28,101.83,143.26,102.03,143.18,102.22,143.09,102.45,142.97,102.50,142.95,102.55,142.95,102.55,142.97,102.55,143.03,102.53,143.06,102.40,143.10,102.30,143.12,102.17,143.15,102.12,143.18,102.35,143.21,102.60,143.20,102.62,143.20,102.40,143.20,102.20,143.24,102.15,143.26,102.08,143.29,102.15,143.25,102.30,143.22,102.55,143.21,102.62,143.22,102.70,143.26,102.70,143.30,102.55,143.32,102.42,143.31,102.28,143.30,102.28,143.29,102.17,143.28,101.97,143.28,101.80,143.28,101.88,143.26,101.97,143.28,102.08,143.30,102.00,143.30,101.97,143.25,101.97,143.21,101.97,143.22,101.92,143.25,101.90,143.30,101.85,143.31,101.85,143.32,101.90,143.31,101.90,143.31,101.83,143.29,101.92,143.25,102.00
RZ_3092464_203,null,null,50,0,5,143.24,102.03,143.26,101.92,143.28,101.88,143.35,101.75,143.44,101.65,143.51,101.42,143.51,101.33,143.45,101.28,143.39,101.30,143.31,101.33,143.30,101.33,143.30,101.28,143.30,101.22,143.30,101.17,143.32,101.08,143.34,101.00,143.35,100.97,143.34,101.00,143.31,101.08,143.30,101.12,143.30,101.12,143.30,101.08,143.30,101.00,143.30,101.00,143.31,101.05,143.35,101.15,143.40,101.17,143.45,101.17,143.46,101.15,143.41,101.10,143.38,101.08,143.39,101.05,143.45,101.05,143.47,101.08,143.51,101.08,143.51,101.17,143.51,101.28,143.50,101.12,143.47,100.90,143.44,100.65,143.39,100.70,143.34,100.72,143.28,100.80,143.22,100.85,143.19,100.90,143.19,100.95,143.20,100.90,143.25,100.78,143.31,100.65,143.36,100.60
RZ_3092464_204,null,null,50,0,5,143.35,100.60,143.35,100.62,143.35,100.65,143.35,100.72,143.35,100.75,143.34,100.75,143.30,100.70,143.26,100.67,143.25,100.67,143.28,100.67,143.29,100.70,143.29,100.72,143.28,100.65,143.25,100.58,143.24,100.55,143.21,100.60,143.22,100.65,143.24,100.65,143.26,100.62,143.28,100.60,143.30,100.60,143.31,100.60,143.34,100.60,143.35,100.60,143.36,100.60,143.30,100.60,143.24,100.62,143.18,100.65,143.18,100.67,143.18,100.70,143.14,100.72,143.10,100.70,143.14,100.62,143.21,100.58,143.26,100.60,143.22,100.60,143.20,100.62,143.20,100.62,143.22,100.62,143.25,100.62,143.32,100.65,143.39,100.62,143.34,100.58,143.24,100.53,143.14,100.45,143.15,100.35,143.16,100.22,143.16,100.12,143.25,100.10,143.34,100.17
RZ_3092464_205,null,null,50,0,5,143.40,100.22,143.34,100.28,143.28,100.28,143.24,100.42,143.25,100.58,143.25,100.70,143.24,100.70,143.19,100.72,143.14,100.78,143.18,100.75,143.25,100.67,143.31,100.55,143.31,100.50,143.29,100.45,143.25,100.45,143.22,100.42,143.22,100.53,143.19,100.60,143.15,100.65,143.12,100.65,143.15,100.65,143.16,100.75,143.16,100.85,143.16,100.95,143.16,100.97,143.15,101.03,143.12,101.00,143.12,100.97,143.12,100.95,143.14,100.95,143.19,100.80,143.24,100.65,143.31,100.47,143.32,100.45,143.25,100.53,143.15,100.67,143.05,100.85,143.06,100.92,143.09,100.92,143.11,100.92,143.14,100.83,143.15,100.70,143.14,100.65,143.12,100.75,143.10,100.88,143.10,100.83,143.10,100.75,143.11,100.67,143.16,100.70,143.20,100.78
RZ_3092464_206,null,null,50,0,5,143.26,100.95,143.29,101.10,143.29,101.08,143.28,100.92,143.26,100.85,143.22,100.97,143.14,101.10,143.05,101.20,143.04,101.22,143.06,101.25,143.09,101.25,143.09,101.22,143.04,101.20,142.99,101.17,142.94,101.28,142.93,101.38,142.93,101.45,143.01,101.35,143.10,101.25,143.10,101.17,143.01,101.12,142.95,101.08,142.97,101.00,143.00,100.97,143.03,101.00,143.01,101.12,142.97,101.28,142.94,101.38,142.91,101.38,142.93,101.33,142.94,101.30,142.95,101.28,142.95,101.22,142.94,101.17,142.91,101.30,142.93,101.40,142.94,101.50,142.94,101.60,142.91,101.70,142.89,101.85,142.86,101.83,142.84,101.83,142.80,101.83,142.78,101.83,142.80,101.90,142.82,101.95,142.86,101.92,142.88,101.78,142.91,101.60,142.94,101.55
RZ_3092464_207,null,null,51,0,5,142.93,101.55,142.90,101.58,142.91,101.55,142.95,101.55,142.97,101.62,143.00,101.70,143.01,101.78,142.96,101.80,142.90,101.85,142.82,101.90,142.81,101.88,142.76,101.85,142.72,101.92,142.76,101.97,142.84,101.90,142.88,101.78,142.85,101.70,142.88,101.72,142.91,101.62,142.96,101.47,142.99,101.33,143.01,101.33,142.97,101.33,142.89,101.50,142.84,101.65,142.85,101.75,142.85,101.80,142.82,101.83,142.86,101.85,142.94,101.75,142.94,101.70,142.88,101.70,142.82,101.78,142.86,101.83,142.88,101.90,142.88,101.90,142.89,101.67,142.90,101.45,142.91,101.22,142.90,101.22,142.91,101.17,142.93,101.15,142.95,101.12,142.97,101.12,142.99,101.12,143.03,101.20,143.05,101.30,143.04,101.35,143.01,101.30,142.97,101.25,142.97,101.25
RZ_3092464_208,null,null,50,0,5,142.96,101.30,142.97,101.33,142.99,101.30,143.01,101.22,143.01,101.17,143.01,101.17,143.00,101.22,142.95,101.25,142.90,101.38,142.85,101.55,142.89,101.65,142.95,101.58,142.97,101.50,142.95,101.45,142.93,101.42,142.94,101.30,142.99,101.20,143.04,101.15,143.06,101.20,143.04,101.40,143.04,101.53,143.05,101.50,143.06,101.35,143.05,101.15,143.00,101.10,142.95,101.12,142.90,101.22,142.89,101.33,142.88,101.35,142.88,101.40,142.90,101.45,142.94,101.38,142.90,101.25,142.85,101.12,142.80,101.08,142.86,100.92,142.93,100.78,142.96,100.65,142.96,100.60,142.94,100.75,142.86,100.95,142.79,101.15,142.74,101.15,142.76,101.15,142.76,101.10,142.75,101.05,142.84,100.92,142.94,100.83,142.94,100.80,142.85,100.90
RZ_3092464_209,null,null,50,0,5,142.81,101.00,142.85,101.08,142.85,101.17,142.82,101.25,142.81,101.35,142.84,101.40,142.81,101.47,142.76,101.50,142.71,101.42,142.69,101.33,142.71,101.22,142.72,101.17,142.75,101.08,142.76,100.97,142.78,100.92,142.78,100.92,142.78,101.05,142.76,101.17,142.76,101.33,142.76,101.30,142.75,101.30,142.75,101.30,142.76,101.15,142.79,100.97,142.76,100.97,142.71,101.15,142.65,101.30,142.64,101.38,142.69,101.42,142.75,101.45,142.85,101.42,142.89,101.42,142.84,101.42,142.75,101.42,142.64,101.50,142.61,101.55,142.61,101.65,142.64,101.72,142.66,101.72,142.65,101.70,142.65,101.67,142.65,101.78,142.62,101.85,142.61,101.88,142.57,101.85,142.57,101.80,142.54,101.83,142.51,101.85,142.47,101.80,142.46,101.72
RZ_3092464_210,null,null,50,0,5,142.43,101.80,142.40,101.92,142.43,102.05,142.49,102.05,142.54,102.05,142.53,102.25,142.51,102.45,142.51,102.50,142.50,102.33,142.49,102.22,142.46,102.30,142.44,102.38,142.43,102.40,142.45,102.40,142.49,102.40,142.53,102.42,142.53,102.47,142.54,102.53,142.55,102.50,142.59,102.42,142.60,102.33,142.51,102.30,142.41,102.33,142.40,102.35,142.47,102.38,142.55,102.45,142.56,102.50,142.56,102.53,142.55,102.42,142.55,102.30,142.55,102.20,142.54,102.20,142.54,102.22,142.54,102.25,142.54,102.42,142.55,102.58,142.60,102.65,142.65,102.53,142.65,102.40,142.61,102.33,142.57,102.30,142.57,102.25,142.59,102.20,142.56,102.20,142.54,102.25,142.49,102.40,142.49,102.47,142.54,102.42,142.59,102.30,142.57,102.28
RZ_3092464_211,null,null,49,0,5,142.51,102.38,142.50,102.50,142.56,102.47,142.61,102.42,142.61,102.35,142.60,102.30,142.60,102.28,142.57,102.25,142.56,102.20,142.54,102.17,142.55,102.20,142.57,102.25,142.59,102.25,142.59,102.47,142.57,102.67,142.54,102.78,142.51,102.65,142.49,102.53,142.50,102.55,142.51,102.50,142.51,102.47,142.54,102.45,142.55,102.50,142.60,102.55,142.61,102.58,142.60,102.53,142.55,102.53,142.51,102.47,142.49,102.45,142.45,102.45,142.43,102.47,142.40,102.50,142.43,102.53,142.44,102.58,142.40,102.62,142.36,102.65,142.36,102.67,142.40,102.72,142.44,102.72,142.45,102.78,142.47,102.80,142.50,102.80,142.47,102.78,142.45,102.70,142.40,102.65,142.38,102.62,142.35,102.70,142.31,102.83,142.29,102.95
RZ_3092464_212,null,null,50,0,5,142.31,102.88,142.34,102.75,142.38,102.70,142.41,102.78,142.45,102.85,142.49,102.83,142.47,102.83,142.51,102.75,142.53,102.67,142.55,102.72,142.53,102.83,142.53,102.85,142.53,102.67,142.50,102.47,142.47,102.35,142.54,102.33,142.64,102.33,142.71,102.35,142.69,102.40,142.66,102.40,142.65,102.38,142.66,102.35,142.68,102.35,142.65,102.35,142.57,102.38,142.55,102.30,142.59,102.20,142.61,102.17,142.61,102.25,142.60,102.35,142.57,102.40,142.56,102.42,142.55,102.50,142.53,102.60,142.50,102.67,142.49,102.55,142.47,102.40,142.49,102.30,142.49,102.35,142.50,102.40,142.50,102.45,142.57,102.55,142.65,102.62,142.74,102.58,142.75,102.45,142.69,102.30,142.60,102.25,142.53,102.25,142.51,102.38,142.47,102.55
RZ_3092464_213,null,null,50,0,5,142.44,102.67,142.36,102.80,142.34,102.85,142.40,102.80,142.49,102.72,142.57,102.60,142.57,102.60,142.59,102.55,142.50,102.53,142.40,102.62,142.29,102.72,142.28,102.80,142.29,102.75,142.32,102.80,142.36,102.85,142.36,102.88,142.38,102.80,142.38,102.72,142.39,102.78,142.38,102.83,142.38,102.80,142.39,102.70,142.38,102.60,142.36,102.67,142.36,102.83,142.36,103.00,142.34,103.05,142.34,103.08,142.36,103.05,142.41,102.97,142.43,102.92,142.39,102.92,142.36,102.85,142.34,102.78,142.32,102.88,142.31,103.08,142.31,103.25,142.29,103.25,142.25,103.25,142.30,103.25,142.38,103.25,142.45,103.25,142.45,103.28,142.40,103.28,142.35,103.30,142.34,103.20,142.39,103.10,142.44,102.90,142.45,102.78,142.46,102.62
RZ_3092464_214,null,null,50,0,5,142.47,102.58,142.44,102.62,142.41,102.70,142.45,102.72,142.49,102.65,142.51,102.58,142.45,102.60,142.41,102.70,142.41,102.67,142.43,102.58,142.43,102.50,142.44,102.53,142.41,102.55,142.39,102.55,142.35,102.58,142.41,102.60,142.49,102.65,142.57,102.67,142.57,102.70,142.60,102.75,142.61,102.78,142.56,102.83,142.50,102.85,142.44,102.85,142.43,102.78,142.41,102.67,142.44,102.60,142.49,102.67,142.53,102.75,142.53,102.80,142.51,102.78,142.50,102.75,142.49,102.78,142.40,102.78,142.34,102.88,142.31,103.03,142.32,103.15,142.35,103.22,142.35,103.25,142.36,103.30,142.36,103.28,142.36,103.22,142.35,103.17,142.34,103.20,142.34,103.28,142.34,103.12,142.34,102.92,142.31,102.72,142.29,102.80,142.26,102.83
RZ_3092464_215,null,null,50,0,5,142.26,102.83,142.35,102.75,142.43,102.70,142.49,102.67,142.47,102.62,142.49,102.50,142.50,102.40,142.51,102.45,142.51,102.60,142.49,102.75,142.47,102.83,142.44,102.90,142.41,102.72,142.41,102.50,142.47,102.30,142.53,102.30,142.57,102.20,142.59,102.12,142.59,102.05,142.54,102.10,142.51,102.05,142.47,101.95,142.49,101.85,142.46,101.92,142.44,101.97,142.41,102.00,142.39,102.20,142.39,102.38,142.44,102.58,142.59,102.53,142.71,102.28,142.81,102.08,142.81,101.88,142.70,102.03,142.60,102.15,142.49,102.30,142.50,102.35,142.51,102.40,142.54,102.40,142.56,102.40,142.57,102.40,142.61,102.42,142.65,102.42,142.68,102.40,142.65,102.45,142.60,102.50,142.55,102.58,142.54,102.55,142.55,102.53,142.56,102.45
RZ_3092464_216,null,null,50,0,5,142.57,102.38,142.60,102.33,142.62,102.38,142.65,102.40,142.68,102.42,142.70,102.40,142.70,102.38,142.66,102.38,142.62,102.38,142.59,102.33,142.60,102.30,142.64,102.35,142.65,102.40,142.65,102.42,142.62,102.42,142.56,102.42,142.51,102.38,142.47,102.33,142.47,102.28,142.47,102.28,142.51,102.40,142.55,102.53,142.59,102.62,142.57,102.58,142.55,102.53,142.53,102.50,142.51,102.53,142.50,102.55,142.50,102.58,142.50,102.53,142.51,102.45,142.51,102.42,142.50,102.40,142.50,102.35,142.50,102.35,142.46,102.42,142.44,102.55,142.41,102.65,142.46,102.67,142.51,102.75,142.56,102.80,142.57,102.70,142.57,102.53,142.57,102.33,142.57,102.28,142.59,102.25,142.60,102.25,142.60,102.28,142.60,102.38,142.60,102.47
RZ_3092464_217,null,null,50,0,9,142.60,102.47,142.65,102.35,142.70,102.28,142.72,102.30,142.66,102.28,142.60,102.22,142.57,102.08,142.62,101.97,142.68,101.88,142.70,101.95,142.68,102.03,142.59,102.12,142.53,102.15,142.45,102.17,142.43,102.22,142.41,102.22,142.44,102.22,142.51,102.22,142.59,102.15,142.65,102.08,142.66,102.05,142.66,102.15,142.66,102.22,142.66,102.20,142.66,102.12,142.66,102.20,142.64,102.38,142.41,102.53,142.20,102.58,141.96,102.60,141.78,102.60,141.50,102.62,141.04,102.70,140.50,102.78,140.01,102.85,139.43,102.90,138.76,102.97,137.84,103.05,137.07,103.00,136.11,102.97,135.21,103.00,134.21,103.28,133.36,103.55,132.29,103.88,131.24,104.00,129.99,104.15,128.94,104.45,127.66,104.97,126.66,105.58,125.46,105.90
RZ_3092464_218,null,null,50,0,9,124.33,106.08,123.01,106.35,121.78,106.67,120.65,106.97,119.62,107.05,118.75,107.10,117.79,107.15,117.04,107.42,116.14,107.70,115.39,108.58,114.49,109.22,113.91,109.85,113.29,109.90,112.76,110.28,112.22,110.65,111.83,111.00,111.58,111.08,111.04,111.40,110.65,111.72,110.06,111.97,109.78,111.80,109.40,111.60,109.10,111.38,108.79,111.33,108.50,111.42,108.35,111.50,108.30,111.58,108.25,111.72,108.19,111.88,108.15,111.95,108.15,111.88,108.14,111.90,108.10,112.00,108.08,112.15,108.06,112.17,108.06,112.25,108.05,112.28,108.05,112.12,107.99,111.92,107.94,111.75,107.89,111.72,107.89,111.67,107.89,111.62,107.92,111.70,107.95,111.88,107.99,112.05,107.99,112.10,108.00,112.05,108.01,112.00,108.05,112.00
RZ_3092464_219,null,null,50,0,4,108.09,112.00,108.10,111.90,108.10,111.83,108.14,111.85,108.20,111.97,108.28,112.10,108.30,112.08,108.33,112.10,108.33,112.15,108.40,112.03,108.50,111.88,108.59,111.83,108.65,111.92,108.71,112.00,108.80,111.75,108.85,111.50,108.86,111.30,108.85,111.38,108.84,111.55,108.83,111.67,108.83,111.80,108.83,111.85,108.84,111.92,108.85,111.97,108.86,111.97,108.91,111.92,108.95,111.88,109.01,111.70,109.04,111.53,109.05,111.33,109.11,111.30,109.16,111.25,109.21,111.22,109.20,111.33,109.20,111.42,109.20,111.60,109.19,111.65,109.15,111.50,109.12,111.30,109.14,111.00,109.16,110.88,109.19,110.72,109.20,110.70,109.20,110.65,109.26,110.62,109.30,110.90,109.34,111.22,109.35,111.15,109.39,110.78,109.42,110.58
RZ_3092464_220,null,null,50,0,4,109.44,110.90,109.42,111.20,109.40,111.38,109.39,111.38,109.39,111.22,109.40,111.05,109.39,110.85,109.38,110.83,109.40,110.78,109.45,110.78,109.53,110.80,109.59,110.83,109.65,110.78,109.62,110.75,109.59,110.75,109.54,110.75,109.51,110.70,109.51,110.62,109.50,110.60,109.49,110.65,109.46,110.70,109.42,110.70,109.42,110.70,109.41,110.75,109.45,110.88,109.49,110.97,109.51,111.05,109.47,111.08,109.44,111.10,109.33,111.10,109.22,111.05,109.20,110.97,109.25,110.95,109.31,110.92,109.29,110.90,109.25,110.90,109.29,110.83,109.38,110.78,109.45,110.72,109.41,110.75,109.39,110.75,109.33,110.83,109.29,110.95,109.25,111.05,109.30,110.95,109.36,110.80,109.40,110.67,109.35,110.62,109.30,110.55,109.35,110.62
RZ_3092464_221,null,null,50,0,4,109.41,110.75,109.42,110.90,109.35,110.90,109.29,110.83,109.36,110.72,109.45,110.62,109.51,110.50,109.47,110.38,109.49,110.25,109.53,110.25,109.55,110.25,109.54,110.30,109.50,110.35,109.46,110.35,109.44,110.28,109.45,110.25,109.41,110.28,109.39,110.30,109.39,110.33,109.46,110.30,109.55,110.25,109.51,110.38,109.42,110.53,109.40,110.62,109.46,110.60,109.51,110.55,109.49,110.58,109.45,110.45,109.44,110.30,109.41,110.20,109.40,110.28,109.38,110.53,109.35,110.75,109.34,110.88,109.33,110.78,109.41,110.58,109.51,110.38,109.64,110.25,109.67,110.20,109.66,110.15,109.62,110.15,109.53,110.12,109.46,110.05,109.42,109.92,109.44,109.95,109.45,110.05,109.46,110.15,109.49,110.22,109.50,110.30,109.49,110.38
RZ_3092464_222,null,null,50,0,4,109.46,110.40,109.42,110.38,109.39,110.25,109.38,110.20,109.39,110.17,109.42,110.17,109.45,110.17,109.47,110.08,109.46,110.00,109.45,109.97,109.42,110.03,109.41,110.08,109.40,110.10,109.40,110.10,109.39,110.10,109.38,110.12,109.40,110.12,109.42,110.10,109.42,110.08,109.41,110.08,109.38,110.15,109.34,110.22,109.29,110.30,109.38,110.25,109.49,110.15,109.56,110.08,109.47,109.92,109.40,109.85,109.36,109.80,109.36,109.90,109.36,110.00,109.36,110.03,109.33,110.17,109.30,110.33,109.28,110.38,109.28,110.28,109.26,110.20,109.25,110.25,109.30,110.30,109.34,110.30,109.36,110.45,109.31,110.60,109.25,110.75,109.21,110.75,109.24,110.72,109.28,110.65,109.28,110.53,109.22,110.42,109.15,110.47,109.12,110.55
RZ_3092464_223,null,null,50,0,4,109.14,110.62,109.16,110.65,109.21,110.67,109.22,110.67,109.26,110.47,109.29,110.33,109.33,110.17,109.33,110.28,109.31,110.38,109.30,110.28,109.31,110.08,109.31,109.90,109.29,110.03,109.29,110.12,109.30,110.12,109.33,110.08,109.34,110.00,109.33,110.00,109.31,110.03,109.29,110.08,109.26,110.08,109.25,110.15,109.19,110.20,109.14,110.30,109.08,110.35,109.08,110.25,109.16,110.10,109.24,109.85,109.29,109.75,109.28,109.70,109.20,109.83,109.17,109.95,109.14,110.00,109.15,109.97,109.15,109.95,109.14,110.25,109.11,110.55,109.10,110.80,109.11,110.65,109.12,110.50,109.17,110.45,109.20,110.53,109.25,110.70,109.26,110.80,109.24,110.90,109.20,110.88,109.16,110.72,109.14,110.60,109.10,110.53,109.06,110.55
RZ_3092464_224,null,null,50,0,4,108.99,110.58,108.95,110.67,108.97,110.78,109.04,110.88,109.10,110.75,109.10,110.62,109.09,110.40,109.09,110.33,108.97,110.38,108.85,110.50,108.76,110.67,108.80,110.72,108.84,110.72,108.85,110.70,108.85,110.70,108.84,110.75,108.83,110.80,108.83,110.78,108.86,110.62,108.90,110.55,108.92,110.62,108.91,110.75,108.91,110.78,108.90,110.75,108.90,110.67,108.88,110.62,108.85,110.62,108.86,110.67,108.89,110.72,108.92,110.78,108.91,110.80,108.90,110.85,108.90,110.85,108.89,110.80,108.90,110.72,108.92,110.65,108.96,110.65,109.01,110.70,109.01,110.72,108.99,110.78,108.96,110.72,108.94,110.67,108.89,110.62,108.83,110.78,108.80,110.88,108.81,110.92,108.85,110.88,108.89,110.83,108.89,110.83,108.86,110.85
RZ_3092464_225,null,null,50,0,4,108.81,110.88,108.76,110.88,108.75,110.85,108.79,110.80,108.84,110.80,108.92,110.75,108.96,110.70,108.95,110.62,108.89,110.62,108.83,110.80,108.81,111.00,108.78,111.12,108.76,111.08,108.75,111.10,108.76,111.17,108.80,111.17,108.80,111.10,108.76,111.03,108.71,111.03,108.70,111.03,108.66,111.10,108.64,111.15,108.61,111.12,108.60,111.12,108.60,111.10,108.59,111.17,108.60,111.22,108.61,111.28,108.61,111.25,108.64,111.15,108.66,111.05,108.71,111.00,108.75,110.97,108.79,110.97,108.85,110.90,108.90,110.70,108.84,110.58,108.74,110.58,108.61,110.67,108.58,110.88,108.54,110.97,108.51,111.10,108.49,111.12,108.46,110.95,108.45,110.75,108.47,110.55,108.46,110.55,108.45,110.55,108.61,110.62,108.83,110.80
RZ_3092464_226,null,null,50,0,4,109.38,111.12,109.88,111.50,110.65,111.78,111.28,111.85,112.26,111.72,113.40,111.58,114.69,111.45,116.10,111.42,117.58,111.40,119.19,111.25,120.75,111.05,122.33,110.85,123.67,110.67,125.24,110.47,126.58,110.28,127.95,110.08,128.89,109.88,130.03,109.62,131.09,109.40,132.12,109.22,132.78,109.15,133.56,109.10,134.25,109.10,135.10,109.08,135.57,109.00,136.19,108.92,136.69,108.83,137.28,108.78,137.69,108.47,138.11,108.15,138.55,107.80,138.91,107.62,139.11,107.38,139.36,107.15,139.55,106.97,139.59,106.92,139.50,106.88,139.43,106.65,139.43,106.40,139.44,106.20,139.39,106.22,139.34,106.22,139.19,106.00,139.10,105.75,138.95,105.53,138.86,105.47,138.78,105.45,138.60,105.42,138.46,105.33,138.32,105.28
RZ_3092464_227,null,null,50,0,4,138.32,105.22,138.24,105.12,138.16,104.92,138.07,104.75,138.09,104.62,137.90,104.62,137.72,104.60,137.53,104.70,137.50,104.75,137.49,104.78,137.50,104.75,137.51,104.75,137.39,104.78,137.25,104.55,137.12,104.35,137.14,104.12,137.12,104.17,137.11,104.22,137.00,104.25,136.90,104.25,136.78,104.25,136.75,104.33,136.72,104.38,136.74,104.47,136.80,104.47,136.85,104.42,136.88,104.30,136.84,104.20,136.71,104.22,136.60,104.33,136.53,104.38,136.51,104.22,136.49,104.10,136.45,104.10,136.43,104.17,136.40,104.30,136.39,104.38,136.36,104.42,136.34,104.42,136.31,104.45,136.29,104.47,136.29,104.50,136.30,104.50,136.38,104.45,136.43,104.40,136.39,104.35,136.31,104.35,136.24,104.38,136.22,104.40,136.15,104.40
RZ_3092464_228,null,null,50,0,4,136.07,104.38,136.07,104.50,136.16,104.60,136.25,104.72,136.28,104.70,136.28,104.67,136.18,104.72,136.06,104.80,135.96,104.78,135.94,104.67,135.91,104.50,135.88,104.45,135.88,104.40,135.95,104.35,136.03,104.30,136.10,104.30,136.04,104.35,136.03,104.38,136.00,104.30,136.03,104.22,136.01,104.15,136.01,104.20,135.97,104.28,135.93,104.38,135.89,104.40,135.89,104.42,135.89,104.38,135.89,104.33,135.89,104.45,135.88,104.60,135.91,104.70,135.96,104.55,135.99,104.45,135.91,104.40,135.84,104.45,135.86,104.47,135.93,104.53,135.99,104.55,135.99,104.60,135.97,104.62,135.96,104.65,135.95,104.67,135.93,104.75,135.95,104.80,135.96,104.78,135.97,104.72,135.96,104.65,135.99,104.65,136.00,104.53,136.03,104.40
RZ_3092464_229,null,null,50,0,9,136.01,104.25,136.05,104.22,136.09,104.22,136.12,104.22,136.10,104.25,136.04,104.25,135.97,104.25,135.93,104.33,135.94,104.40,135.94,104.47,135.94,104.47,135.93,104.47,135.91,104.47,135.90,104.50,135.89,104.50,135.91,104.45,136.01,104.38,136.10,104.30,136.14,104.35,136.12,104.35,136.10,104.38,136.11,104.33,136.10,104.38,136.09,104.38,136.05,104.38,136.04,104.45,136.01,104.58,135.94,104.67,135.88,104.72,135.86,104.90,135.94,105.12,136.03,105.20,136.06,105.05,136.11,104.85,136.12,104.80,136.14,104.75,136.14,104.75,136.12,104.75,136.11,104.80,136.10,104.85,136.09,104.88,136.06,104.85,136.05,104.78,136.05,104.92,136.05,105.12,136.06,105.12,136.05,104.95,136.06,104.80,136.09,104.83,136.03,104.92
RZ_3092464_230,null,null,50,0,5,135.93,105.03,135.88,105.12,135.93,105.03,135.97,104.90,136.01,104.75,136.05,104.75,136.07,104.83,136.09,104.85,136.09,104.83,136.09,104.85,136.07,104.90,136.04,104.97,136.03,104.97,136.06,104.95,136.11,104.92,136.09,104.92,136.05,104.95,136.00,104.90,135.99,104.92,135.97,104.97,135.96,105.10,135.95,105.17,135.96,105.22,135.97,105.28,136.00,105.12,135.99,104.92,135.96,104.85,135.93,104.92,136.00,105.10,136.10,105.15,136.20,105.00,136.21,104.75,136.22,104.53,136.22,104.50,136.26,104.42,136.32,104.38,136.38,104.30,136.35,104.25,136.34,104.28,136.31,104.33,136.34,104.47,136.35,104.62,136.31,104.78,136.25,104.78,136.20,104.80,136.20,104.85,136.22,104.85,136.26,104.75,136.31,104.65,136.32,104.55
RZ_3092464_231,null,null,50,0,5,136.35,104.47,136.35,104.47,136.34,104.50,136.32,104.45,136.30,104.38,136.28,104.38,136.30,104.47,136.35,104.58,136.38,104.40,136.36,104.17,136.38,104.12,136.41,104.22,136.43,104.35,136.41,104.33,136.40,104.40,136.39,104.38,136.39,104.33,136.38,104.25,136.38,104.17,136.38,104.12,136.38,104.12,136.36,104.12,136.39,104.08,136.41,104.03,136.43,103.92,136.41,103.88,136.43,103.97,136.45,104.15,136.40,104.30,136.32,104.33,136.26,104.35,136.29,104.33,136.38,104.30,136.43,104.28,136.46,104.28,136.50,104.30,136.54,104.30,136.54,104.08,136.50,103.88,136.45,103.70,136.45,103.80,136.43,103.90,136.40,103.97,136.39,103.97,136.38,103.95,136.44,103.88,136.51,103.80,136.47,103.80,136.35,103.83,136.25,103.90
RZ_3092464_232,null,null,50,0,5,136.25,103.97,136.25,104.03,136.24,104.03,136.24,104.05,136.26,104.05,136.28,104.05,136.28,104.05,136.32,104.05,136.38,104.03,136.41,104.03,136.41,104.03,136.40,104.10,136.39,104.17,136.40,104.28,136.41,104.30,136.44,104.45,136.45,104.55,136.39,104.65,136.34,104.47,136.26,104.28,136.26,104.00,136.25,103.92,136.25,103.83,136.25,103.83,136.21,103.95,136.16,104.08,136.19,104.20,136.29,104.20,136.39,104.17,136.40,104.17,136.38,104.20,136.30,104.28,136.24,104.38,136.20,104.25,136.21,104.03,136.22,103.97,136.22,104.12,136.24,104.28,136.25,104.28,136.26,104.28,136.28,104.25,136.28,104.25,136.26,104.25,136.16,104.30,136.09,104.38,136.00,104.45,135.99,104.55,136.03,104.55,136.07,104.55,136.12,104.53
RZ_3092464_233,null,null,50,0,5,136.18,104.50,136.21,104.40,136.26,104.33,136.28,104.28,136.29,104.30,136.28,104.33,136.28,104.33,136.26,104.33,136.19,104.35,136.10,104.40,136.09,104.42,136.16,104.38,136.22,104.33,136.21,104.30,136.21,104.30,136.21,104.38,136.22,104.42,136.24,104.53,136.24,104.55,136.25,104.55,136.21,104.45,136.14,104.33,136.07,104.20,136.10,104.15,136.12,104.10,136.15,104.10,136.14,104.12,136.09,104.12,136.05,104.05,136.04,103.97,136.06,103.85,136.05,103.85,136.03,103.85,136.03,103.72,136.04,103.60,136.06,103.67,136.06,103.85,136.07,103.92,136.11,103.83,136.15,103.65,136.19,103.60,136.14,103.58,136.07,103.60,136.03,103.60,136.04,103.58,136.01,103.85,135.99,104.10,136.01,104.12,136.09,103.88,136.16,103.65
RZ_3092464_234,null,null,51,0,5,136.20,103.65,136.21,103.62,136.21,103.55,136.22,103.50,136.25,103.45,136.29,103.42,136.29,103.42,136.24,103.45,136.18,103.50,136.10,103.50,136.10,103.50,136.10,103.53,136.10,103.53,136.10,103.53,136.10,103.53,136.11,103.55,136.12,103.55,136.14,103.47,136.14,103.42,136.14,103.38,136.14,103.40,136.05,103.35,135.95,103.33,136.01,103.20,136.15,103.15,136.30,103.10,136.29,103.15,136.24,103.38,136.16,103.60,136.07,103.83,136.03,103.88,136.00,103.97,135.96,104.08,135.95,104.15,135.95,104.12,135.96,104.05,135.93,103.95,135.89,103.88,135.88,103.85,135.93,103.83,135.96,103.80,135.95,103.80,135.94,103.85,135.91,103.88,135.91,103.92,135.91,104.10,135.89,104.25,135.88,104.42,135.88,104.20,135.90,103.97,135.93,103.75
RZ_3092464_235,null,null,50,0,5,135.91,103.72,135.91,103.67,135.91,103.60,135.91,103.58,135.89,103.60,135.88,103.62,135.88,103.67,135.86,103.70,135.86,103.70,135.86,103.70,135.85,103.70,135.84,103.70,135.82,103.70,135.84,103.70,135.84,103.70,135.84,103.83,135.82,103.97,135.80,104.12,135.78,104.15,135.76,104.17,135.78,104.25,135.82,104.33,135.85,104.35,135.89,104.25,135.81,104.15,135.75,104.05,135.66,104.08,135.65,104.10,135.64,104.12,135.64,104.12,135.64,104.12,135.66,103.97,135.68,103.83,135.69,103.67,135.69,103.67,135.69,103.67,135.69,103.80,135.69,103.90,135.69,104.10,135.70,104.22,135.74,104.35,135.79,104.30,135.80,104.17,135.80,104.22,135.74,104.35,135.68,104.53,135.65,104.55,135.69,104.53,135.72,104.45,135.72,104.40
RZ_3092464_236,null,null,50,0,5,135.71,104.40,135.75,104.38,135.79,104.38,135.78,104.38,135.71,104.40,135.68,104.40,135.69,104.40,135.69,104.38,135.68,104.35,135.66,104.35,135.69,104.30,135.70,104.22,135.69,104.10,135.66,104.05,135.69,103.97,135.74,104.00,135.78,104.00,135.76,103.95,135.66,103.90,135.56,103.88,135.53,103.88,135.56,103.88,135.56,103.97,135.51,104.08,135.51,104.00,135.56,103.85,135.61,103.62,135.64,103.60,135.68,103.62,135.70,103.67,135.68,103.90,135.68,104.08,135.68,103.95,135.70,103.70,135.72,103.35,135.72,103.30,135.71,103.55,135.70,103.88,135.68,104.15,135.68,104.10,135.68,104.05,135.68,104.05,135.68,104.17,135.68,104.30,135.60,104.42,135.54,104.33,135.55,104.17,135.61,104.05,135.68,104.03,135.65,104.03
RZ_3092464_237,null,null,51,0,8,135.62,104.03,135.59,104.05,135.57,104.00,135.59,104.05,135.62,104.10,135.65,104.17,135.66,104.15,135.66,104.15,135.66,104.15,135.69,104.17,135.71,104.17,135.75,104.12,135.74,104.00,135.71,103.85,135.66,103.78,135.66,103.75,135.71,103.78,135.79,103.78,135.78,103.78,135.72,103.78,135.65,103.80,135.62,103.78,135.60,103.78,135.56,103.72,135.55,103.67,135.51,103.58,135.49,103.50,135.50,103.60,135.55,103.78,135.61,103.88,135.64,103.80,135.64,103.70,135.65,103.65,135.66,103.58,135.66,103.72,135.65,103.88,135.65,104.05,135.66,104.05,135.68,104.10,135.69,104.12,135.70,104.12,135.70,104.15,135.70,104.20,135.69,104.25,135.68,104.25,135.64,104.28,135.61,104.28,135.57,104.28,135.56,104.28,135.56,104.33,135.59,104.38
RZ_3092464_238,null,null,50,0,3,135.62,104.35,135.65,104.30,135.71,104.28,135.72,104.25,135.75,104.25,135.72,104.28,135.72,104.35,135.72,104.40,135.71,104.58,135.70,104.65,135.70,104.67,135.74,104.62,135.78,104.55,135.80,104.53,135.79,104.50,135.79,104.12,135.78,103.75,135.78,103.60,135.75,103.80,135.71,104.00,135.78,104.03,135.84,104.10,135.90,104.17,135.90,104.12,135.90,104.03,135.89,103.92,135.86,103.92,135.85,103.88,135.85,103.78,135.88,103.65,135.89,103.72,135.89,103.83,135.88,103.97,135.86,104.03,135.85,104.03,135.85,103.97,135.85,103.92,135.82,103.95,135.79,104.00,135.90,104.05,136.03,104.05,136.15,103.92,136.14,103.80,136.12,103.62,136.12,103.50,136.12,103.40,136.10,103.33,136.06,103.30,135.99,103.30,135.93,103.35
RZ_3092464_239,null,null,50,0,3,135.89,103.62,135.86,103.85,135.85,103.97,135.86,103.88,135.85,103.78,135.84,103.72,135.94,103.55,136.05,103.40,136.16,103.30,136.06,103.22,135.96,103.12,135.99,103.15,136.12,103.25,136.19,103.40,136.12,103.53,136.07,103.60,136.07,103.62,136.06,103.58,136.04,103.42,136.05,103.25,136.11,103.00,136.09,102.92,136.01,102.95,135.93,103.12,135.94,103.28,135.99,103.45,136.05,103.47,136.09,103.50,136.06,103.42,136.05,103.42,136.06,103.42,136.03,103.42,135.99,103.42,135.94,103.40,135.93,103.38,135.93,103.42,135.97,103.42,136.01,103.38,136.03,103.22,136.00,103.10,135.96,103.05,135.94,103.05,135.93,103.08,135.93,103.08,135.93,103.08,135.94,103.08,135.95,103.12,135.96,103.17,135.97,103.28,136.00,103.33
RZ_3092464_240,null,null,50,0,3,136.00,103.40,136.01,103.30,136.04,103.25,136.07,103.22,136.04,103.30,135.97,103.33,135.96,103.40,136.00,103.45,136.05,103.53,136.05,103.58,136.07,103.60,136.12,103.40,136.10,103.20,136.05,103.00,136.04,103.00,136.06,103.03,136.07,103.10,136.05,103.17,136.03,103.22,136.01,103.25,136.00,103.20,136.01,103.10,136.01,103.03,136.03,103.08,136.05,103.17,136.06,103.25,136.03,103.30,136.01,103.28,136.04,103.25,136.11,103.20,136.07,103.22,136.00,103.22,135.93,103.25,135.91,103.25,135.90,103.22,135.91,103.20,135.85,103.22,135.78,103.25,135.76,103.25,135.82,103.30,135.88,103.35,135.88,103.30,135.88,103.20,135.86,103.05,135.81,103.03,135.78,103.00,135.82,103.03,135.89,103.12,135.91,103.20,135.88,103.15
RZ_3092464_241,null,null,50,0,3,135.81,103.03,135.79,103.00,135.76,103.12,135.78,103.22,135.72,103.25,135.69,103.28,135.64,103.33,135.64,103.28,135.70,103.17,135.78,103.08,135.85,103.10,135.86,103.12,135.84,103.12,135.81,103.15,135.82,103.20,135.85,103.22,135.84,103.20,135.81,103.28,135.79,103.35,135.78,103.40,135.76,103.38,135.74,103.35,135.72,103.35,135.72,103.33,135.74,103.33,135.75,103.22,135.72,103.20,135.68,103.20,135.69,103.22,135.71,103.20,135.75,103.15,135.76,103.12,135.79,103.15,135.80,103.17,135.80,103.22,135.81,103.25,135.85,103.10,135.88,102.90,135.81,102.92,135.72,103.12,135.71,103.30,135.79,103.22,135.80,103.10,135.75,103.00,135.71,103.00,135.75,103.00,135.78,103.03,135.79,103.03,135.78,102.92,135.78,102.85
RZ_3092464_242,null,null,50,0,3,135.75,102.78,135.72,102.80,135.72,102.83,135.76,102.83,135.80,102.80,135.84,102.70,135.82,102.62,135.79,102.60,135.74,102.70,135.71,102.78,135.70,102.80,135.69,102.83,135.69,102.85,135.68,102.88,135.74,102.92,135.81,102.95,135.89,102.92,135.86,102.90,135.80,102.85,135.74,102.83,135.69,102.83,135.65,102.90,135.64,102.92,135.64,103.00,135.62,103.05,135.61,102.95,135.71,102.83,135.84,102.67,135.82,102.67,135.71,102.67,135.61,102.53,135.66,102.38,135.70,102.20,135.71,102.20,135.70,102.33,135.69,102.38,135.68,102.42,135.75,102.35,135.85,102.33,135.94,102.38,135.97,102.40,136.00,102.47,135.93,102.47,135.81,102.50,135.71,102.55,135.71,102.58,135.69,102.50,135.66,102.38,135.64,102.28,135.65,102.25
RZ_3092464_243,null,null,50,0,3,135.70,102.20,135.74,102.15,135.74,102.10,135.74,102.17,135.76,102.28,135.79,102.40,135.75,102.42,135.69,102.50,135.66,102.55,135.70,102.53,135.72,102.42,135.72,102.35,135.76,102.42,135.80,102.53,135.82,102.53,135.82,102.35,135.79,102.15,135.72,102.08,135.68,102.10,135.64,102.08,135.64,102.03,135.64,102.05,135.65,102.08,135.71,102.17,135.78,102.25,135.75,102.33,135.68,102.33,135.68,102.12,135.75,101.90,135.81,101.72,135.79,101.75,135.75,101.75,135.74,101.72,135.75,101.67,135.75,101.62,135.72,101.78,135.69,101.90,135.66,101.92,135.71,101.83,135.76,101.72,135.82,101.67,135.85,101.65,135.86,101.65,135.88,101.72,135.94,101.60,136.00,101.40,136.00,101.50,135.90,101.75,135.76,102.00,135.69,101.80
RZ_3092464_244,null,null,50,0,3,135.64,101.62,135.70,101.47,135.75,101.53,135.79,101.65,135.79,101.72,135.79,101.75,135.80,101.83,135.82,101.90,135.84,101.88,135.81,101.78,135.78,101.72,135.75,101.78,135.78,101.67,135.80,101.53,135.76,101.55,135.70,101.75,135.62,101.95,135.60,101.97,135.59,102.08,135.60,102.15,135.56,102.12,135.51,102.08,135.50,101.92,135.53,101.85,135.53,101.88,135.50,101.97,135.47,102.08,135.43,102.05,135.39,102.03,135.44,102.03,135.51,102.05,135.57,102.10,135.55,102.15,135.53,102.17,135.50,102.15,135.47,102.12,135.45,102.10,135.45,102.12,135.45,102.12,135.46,102.15,135.47,102.15,135.50,102.15,135.54,102.17,135.59,102.25,135.64,102.35,135.66,102.38,135.68,102.33,135.68,102.30,135.65,102.30,135.62,102.28
RZ_3092464_245,null,null,50,0,3,135.60,102.22,135.60,102.25,135.57,102.47,135.54,102.70,135.50,102.78,135.49,102.70,135.46,102.53,135.45,102.38,135.40,102.28,135.35,102.28,135.40,102.25,135.50,102.22,135.60,101.85,135.61,101.53,135.60,101.22,135.54,101.22,135.46,101.42,135.39,101.62,135.34,101.83,135.22,101.83,135.14,101.60,135.06,100.97,135.07,100.25,135.30,99.17,135.55,98.42,135.81,97.78,135.93,97.38,136.03,96.67,136.16,94.88,136.24,93.08,136.29,91.38,136.29,90.88,136.44,90.78,136.59,91.58,137.66,92.12,138.71,94.35,140.22,96.60,140.76,100.85,140.75,106.08,140.16,112.97,139.29,120.88,138.46,128.62,137.66,137.05,137.21,144.88,137.07,153.03,136.99,160.65,136.26,169.15,135.56,177.82,134.93,186.55,134.32,195.15
RZ_3092464_246,null,null,50,0,3,133.54,203.90,132.85,212.90,133.25,220.75,134.54,227.22,136.01,233.62,137.14,238.03,137.50,240.62,137.50,240.62
RZ_3092464_247,null,null,50,0,4,null
RZ_3092464_248,null,null,50,0,4,136.53,246.00,136.53,246.00,136.14,244.57,135.68,242.20,135.11,238.75,133.51,235.30,131.85,231.78,130.11,227.80,129.70,224.32,129.34,220.53,129.14,217.22,128.85,213.40,128.62,210.32,128.31,206.85,128.12,203.82,128.03,199.65,128.06,195.57,128.12,191.80,128.07,188.53,127.99,185.35,128.04,181.50,128.20,177.78,128.41,174.20,128.50,170.75,128.49,167.72,128.44,164.35,128.43,160.85,128.44,157.60,128.44,154.25,128.44,151.12
RZ_3092464_249,null,null,50,0,4,128.60,147.62,128.84,144.28,129.07,141.38,129.18,138.25,129.36,135.80,129.57,132.65,129.29,130.10,128.91,127.47,128.54,125.15,128.44,122.55,128.32,120.65,128.18,118.12,128.20,116.45,128.25,113.50,128.29,112.25,128.36,110.10,128.38,109.20,128.41,107.20,128.46,106.10,128.62,103.80,128.46,102.55,128.16,101.10,127.81,100.58,128.49,98.03,129.26,95.70,130.09,93.35,130.19,92.75,130.29,91.92,130.32,91.38,129.91,91.85,129.21,92.58,128.53,93.17,128.25,93.08,128.21,93.53,128.21,94.10,128.18,95.33,128.10,96.35,127.99,97.50,127.91,98.03,127.86,98.58,127.75,99.30,127.53,100.33,127.34,100.97,127.21,101.38,127.09,101.90,126.97,102.45,126.84,103.30,126.84,103.67,126.83,104.20,126.79,104.38
RZ_3092464_250,null,null,50,0,4,126.70,104.58,126.54,104.47,126.42,104.38,126.34,104.33,126.31,104.40,126.25,104.72,126.22,105.03,126.25,105.25,126.31,105.25,126.29,105.28,126.24,105.38,126.16,105.72,126.12,106.08,126.09,106.40,126.04,106.55,126.00,106.62,125.99,106.40,125.95,106.10,125.91,106.00,125.79,106.20,125.66,106.55,125.54,106.75,125.49,106.95,125.44,107.00,125.38,107.10,125.28,107.17,125.24,107.17,125.21,107.20,125.22,107.30,125.22,107.38,125.24,107.40,125.28,107.55,125.31,107.75,125.29,107.92,125.20,107.92,125.12,107.92,125.05,107.92,125.04,107.92,125.04,107.95,125.04,107.95,125.05,107.92,125.04,107.92,124.97,107.90,124.92,107.88,124.91,107.85,124.96,107.83,125.00,107.80,125.01,107.78,125.00,107.85,125.05,107.92
RZ_3092464_251,null,null,50,0,4,125.09,108.03,125.06,108.05,125.00,108.08,124.94,108.10,124.94,108.10,124.90,108.12,124.85,108.15,124.80,108.22,124.78,108.28,124.81,108.33,124.86,108.25,124.92,108.20,124.90,108.15,124.88,108.17,124.84,108.22,124.84,108.25,124.88,108.20,124.91,108.10,124.95,108.03,124.95,108.08,124.92,108.12,124.89,108.17,124.85,108.22,124.83,108.25,124.84,108.25,124.85,108.28,124.88,108.28,124.91,108.25,124.89,108.10,124.89,107.97,124.89,107.75,124.94,107.67,124.97,107.67,125.00,107.72,124.94,107.83,124.86,107.85,124.81,107.90,124.84,107.97,124.88,108.05,124.90,108.10,124.91,108.10,124.94,108.05,124.95,108.12,124.97,108.22,124.99,108.25,125.00,108.22,125.01,108.17,125.04,107.97,125.06,107.75,125.11,107.55
RZ_3092464_252,null,null,50,0,4,125.14,107.75,125.15,107.88,125.15,107.92,125.11,107.80,125.05,107.72,125.08,107.70,125.15,107.67,125.25,107.62,125.28,107.53,125.26,107.50,125.24,107.47,125.20,107.55,125.22,107.58,125.25,107.47,125.28,107.35,125.29,107.35,125.30,107.50,125.29,107.62,125.29,107.60,125.28,107.70,125.28,107.83,125.26,107.70,125.26,107.45,125.21,107.42,125.17,107.65,125.25,107.60,125.38,107.35,125.50,107.15,125.49,107.20,125.44,107.22,125.39,107.20,125.39,107.15,125.41,107.33,125.45,107.50,125.47,107.75,125.50,107.83,125.53,107.60,125.54,107.30,125.54,107.03,125.49,107.05,125.44,107.08,125.40,107.08,125.40,107.03,125.39,106.97,125.38,106.97,125.38,106.88,125.40,106.67,125.41,106.47,125.41,106.40,125.41,106.40
RZ_3092464_253,null,null,50,0,4,125.36,106.42,125.31,106.45,125.26,106.47,125.22,106.42,125.12,106.40,125.01,106.45,124.80,106.58,124.62,106.78,124.42,106.88,124.17,106.92,123.84,107.08,123.40,107.30,123.03,107.38,122.59,107.35,122.11,107.42,121.64,107.60,121.09,107.75,120.41,107.88,119.55,108.00,118.47,108.20,117.50,108.33,116.22,108.65,115.20,109.08,114.00,109.53,113.09,109.90,112.15,110.28,111.24,110.92,110.21,111.97,109.00,112.97,108.01,113.80,107.11,114.10,106.30,114.28,105.17,114.58,104.14,114.92,103.11,115.40,102.14,116.00,100.97,116.62,99.84,117.08,98.78,117.15,97.69,117.42,96.50,118.00,95.19,119.05,93.91,119.92,92.74,120.80,91.54,121.40,90.49,122.10,89.55,123.00,88.84,124.20,88.20,125.35,87.55,126.15
RZ_3092464_254,null,null,50,0,4,87.01,126.80,86.35,127.75,85.86,128.62,85.25,129.22,84.59,130.07,83.80,130.85,83.06,131.60,82.39,131.72,81.75,132.57,80.95,133.35,80.24,134.62,79.41,135.45,78.81,136.43,78.11,137.07,77.60,137.47,77.00,138.35,76.70,139.25,76.17,140.38,75.74,140.95,75.12,142.07,74.61,142.95,74.21,144.45,73.88,145.35,73.44,146.75,72.91,147.45,72.44,147.97,71.96,148.38,71.42,149.03,70.88,149.75,70.39,150.22,70.08,150.78,69.72,151.68,69.50,152.80,69.12,153.65,68.90,154.32,68.49,155.38,68.22,156.62,67.96,157.70,67.88,158.43,67.72,159.00,67.55,159.62,67.36,160.00,67.24,160.55,67.16,160.97,67.04,161.32,66.92,161.60,66.81,162.03,66.78,162.45,66.74,162.93,66.72,163.20
RZ_3092464_255,null,null,50,0,9,66.70,163.45,66.70,163.40,66.72,163.35,66.75,163.60,66.76,164.05,66.78,164.53,66.79,164.70,66.79,164.72,66.78,164.75,66.79,164.75,66.83,164.62,66.85,164.53,66.86,164.43,66.89,164.50,66.96,164.45,67.04,164.38,67.10,164.40,67.16,164.53,67.19,164.65,67.21,164.70,67.26,164.72,67.30,164.75,67.35,164.78,67.39,164.65,67.46,164.53,67.55,164.53,67.58,164.62,67.56,164.72,67.55,164.70,67.56,164.57,67.60,164.47,67.72,164.40,67.83,164.40,67.92,164.25,67.95,164.07,67.97,163.95,67.99,163.97,68.00,164.00,68.01,163.95,68.04,163.68,68.10,163.43,68.17,163.18,68.25,163.25,68.29,163.28,68.33,163.10,68.35,162.93,68.39,162.65,68.41,162.57,68.42,162.55,68.42,162.68
RZ_3092464_256,null,null,50,0,9,68.45,162.80,68.47,162.82,68.47,162.75,68.45,162.70,68.53,162.70,68.61,162.72,68.71,162.72,68.69,162.75,68.65,162.78,68.64,162.60,68.70,162.45,68.78,162.28,68.83,162.18,68.78,162.07,68.72,161.95,68.71,161.95,68.74,161.90,68.74,161.82,68.72,161.65,68.78,161.53,68.85,161.40,68.92,161.40,68.99,161.43,69.04,161.47,69.06,161.43,69.01,161.38,68.96,161.53,69.01,161.72,69.10,161.95,69.19,162.00,69.17,162.03,69.17,161.80,69.17,161.53,69.19,161.32,69.19,161.40,69.20,161.50,69.22,161.32,69.25,161.10,69.30,160.88,69.34,160.88,69.39,160.88,69.42,160.82,69.46,160.78,69.44,160.85,69.41,160.97,69.36,161.05,69.34,161.03,69.38,160.95,69.44,160.93,69.51,160.90
RZ_3092464_257,null,null,50,0,9,69.54,160.90,69.54,160.75,69.51,160.62,69.49,160.57,69.45,160.68,69.50,160.50,69.56,160.22,69.60,160.28,69.60,160.60,69.60,160.93,69.64,160.82,69.64,160.72,69.62,160.60,69.62,160.53,69.62,160.47,69.60,160.47,69.54,160.68,69.47,160.88,69.46,161.05,69.49,161.03,69.55,160.97,69.62,160.85,69.60,160.78,69.56,160.70,69.50,160.78,69.49,160.82,69.49,160.88,69.53,160.93,69.58,160.95,69.64,160.97,69.72,161.15,69.80,161.30,69.81,161.38,69.79,161.30,69.75,161.22,69.71,161.25,69.69,161.28,69.62,161.35,69.58,161.43,69.51,161.50,69.49,161.57,69.47,161.72,69.47,161.80,69.54,161.80,69.62,161.38,69.70,160.97,69.70,160.78,69.69,160.90,69.70,160.72,69.70,160.45
RZ_3092464_258,null,null,50,0,5,69.69,160.22,69.64,160.35,69.59,160.78,69.53,161.12,69.53,161.07,69.54,160.75,69.59,160.53,69.59,160.75,69.60,160.85,69.64,160.82,69.66,160.78,69.67,160.80,69.67,160.88,69.69,160.93,69.76,160.97,69.85,160.82,69.81,160.65,69.72,160.53,69.66,160.55,69.69,160.75,69.71,160.90,69.70,161.05,69.75,161.05,69.81,160.95,69.84,160.88,69.76,160.80,69.69,160.88,69.66,160.97,69.69,161.07,69.71,161.05,69.71,161.00,69.72,160.90,69.67,160.82,69.62,160.78,69.58,160.78,69.59,160.78,69.60,160.80,69.66,160.70,69.74,160.60,69.81,160.65,69.81,160.82,69.80,161.00,69.76,160.90,69.72,160.85,69.70,160.82,69.71,160.88,69.72,160.88,69.74,160.85,69.71,160.88,69.70,160.93
RZ_3092464_259,null,null,50,0,5,69.72,160.90,69.75,160.88,69.79,160.85,69.75,160.82,69.72,160.75,69.69,160.62,69.67,160.53,69.65,160.55,69.62,160.62,69.59,160.72,69.58,160.75,69.64,160.82,69.74,160.93,69.83,160.95,69.81,160.80,69.80,160.65,69.81,160.50,69.81,160.57,69.81,160.72,69.83,160.93,69.83,161.10,69.89,161.22,69.94,161.10,70.00,160.90,70.01,160.72,70.09,160.78,70.25,160.97,70.47,161.15,70.88,161.18,71.26,161.03,71.81,160.80,72.29,160.30,72.91,159.62,73.45,158.85,73.90,158.28,74.22,157.47,74.44,156.78,74.53,156.22,74.69,155.35,75.01,154.32,75.38,153.22,75.72,152.85,76.24,152.05,76.89,151.03,77.46,149.78,77.94,148.95,78.44,148.25,79.12,147.35,79.76,146.40,80.56,144.93
RZ_3092464_260,null,null,50,0,5,81.31,143.93,82.10,143.12,82.78,142.62,83.39,142.18,83.99,141.18,84.70,140.57,85.38,139.90,86.20,139.62,86.96,139.20,87.65,138.43,88.31,137.32,88.81,136.38,89.36,135.85,89.80,135.15,90.15,133.97,90.49,132.65,90.71,131.93,90.89,131.50,91.16,130.90,91.41,130.15,91.67,129.57,91.79,129.30,91.86,129.20,92.14,128.38,92.40,127.53,92.62,126.70,92.74,126.12,92.85,125.58,92.96,125.10,92.97,125.12,92.97,125.10,92.94,124.80,92.90,124.50,92.85,124.17,92.85,124.10,92.84,124.25,92.80,124.42,92.75,124.60,92.70,124.53,92.67,124.50,92.66,124.53,92.65,124.40,92.64,124.22,92.56,124.08,92.47,124.05,92.40,124.03,92.29,124.00,92.14,124.22,91.99,124.45,91.95,124.67
RZ_3092464_261,null,null,50,0,5,91.95,124.67,91.90,124.78,91.86,124.83,91.81,124.85,91.81,124.80,91.81,124.78,91.83,124.80,91.78,125.00,91.71,125.20,91.65,125.40,91.61,125.42,91.51,125.45,91.42,125.47,91.39,125.47,91.40,125.45,91.38,125.47,91.34,125.62,91.29,125.92,91.21,126.22,91.14,126.45,91.08,126.67,91.04,126.85,91.01,126.97,91.01,126.90,91.01,127.10,91.00,127.25,90.97,127.45,90.95,127.42,90.92,127.50,90.90,127.60,90.90,127.60,90.94,127.53,90.95,127.45,90.90,127.50,90.81,127.75,90.76,128.10,90.79,128.47,90.83,128.65,90.84,128.60,90.81,128.50,90.78,128.47,90.71,128.57,90.71,128.72,90.71,128.82,90.69,128.85,90.67,128.80,90.64,128.70,90.62,128.57,90.64,128.55,90.64,128.65
RZ_3092464_262,null,null,50,0,5,90.64,128.75,90.61,128.85,90.59,128.97,90.59,129.07,90.61,129.12,90.67,129.07,90.74,128.97,90.78,128.88,90.79,128.85,90.79,128.85,90.79,128.85,90.79,128.85,90.79,128.82,90.79,128.78,90.79,128.93,90.76,129.15,90.74,129.30,90.78,129.22,90.85,129.25,90.92,129.30,90.96,129.38,90.96,129.40,90.95,129.43,90.94,129.47,90.89,129.47,90.88,129.55,90.85,129.57,90.85,129.60,90.86,129.40,90.88,129.22,90.92,129.28,90.96,129.45,90.96,129.60,90.96,129.57,90.94,129.60,90.94,129.47,90.92,129.38,90.94,129.28,90.94,129.25,90.92,129.22,90.91,129.22,90.88,129.30,90.83,129.55,90.85,129.75,90.91,129.88,91.01,129.70,91.01,129.53,91.01,129.45,91.06,129.32,91.12,129.18
RZ_3092464_263,null,null,50,0,5,91.19,129.10,91.19,129.15,91.20,129.10,91.21,129.03,91.19,129.05,91.15,129.25,91.14,129.47,91.15,129.55,91.14,129.55,91.12,129.50,91.09,129.45,91.06,129.50,91.04,129.57,91.09,129.53,91.16,129.25,91.24,128.95,91.25,128.88,91.26,128.95,91.21,129.05,91.17,129.00,91.16,128.90,91.19,128.82,91.28,128.85,91.34,128.85,91.33,128.93,91.26,129.07,91.19,129.20,91.21,129.22,91.25,129.15,91.28,129.18,91.31,129.22,91.34,129.32,91.38,129.35,91.35,129.38,91.33,129.35,91.39,129.05,91.46,128.75,91.50,128.57,91.44,128.72,91.38,128.90,91.36,128.95,91.45,128.93,91.53,128.93,91.60,128.90,91.60,128.72,91.61,128.57,91.62,128.35,91.62,128.28,91.66,128.32,91.71,128.45
RZ_3092464_264,null,null,50,0,5,91.75,128.57,91.75,128.78,91.75,128.97,91.74,129.12,91.71,129.10,91.71,129.07,91.69,129.12,91.70,129.00,91.65,128.93,91.61,128.95,91.65,129.10,91.71,129.05,91.79,128.88,91.72,128.70,91.66,128.60,91.64,128.60,91.71,128.57,91.84,128.62,91.91,128.68,91.97,128.65,91.97,128.53,91.94,128.57,91.91,128.60,91.92,128.62,91.96,128.50,92.06,128.45,92.11,128.45,92.16,128.45,92.14,128.47,92.17,128.47,92.22,128.38,92.21,128.32,92.15,128.25,92.09,128.25,92.10,128.22,92.11,128.18,92.14,128.15,92.16,128.10,92.19,128.03,92.22,127.90,92.26,127.83,92.29,127.78,92.33,127.75,92.34,128.00,92.25,128.25,92.16,128.30,92.15,128.07,92.17,127.90,92.17,127.95,92.12,128.00
RZ_3092464_265,null,null,50,0,5,92.12,127.83,92.17,127.62,92.28,127.45,92.36,127.38,92.39,127.25,92.36,127.20,92.30,127.28,92.25,127.45,92.22,127.40,92.26,127.17,92.29,126.95,92.35,126.95,92.42,127.17,92.50,127.40,92.54,127.62,92.54,127.78,92.54,127.90,92.53,127.90,92.51,127.83,92.47,127.78,92.40,127.75,92.33,127.83,92.26,127.90,92.25,128.12,92.22,128.28,92.20,128.25,92.24,127.97,92.30,127.58,92.36,127.35,92.41,127.28,92.45,127.28,92.47,127.25,92.49,127.22,92.50,127.22,92.51,127.25,92.49,127.25,92.46,127.33,92.46,127.38,92.46,127.47,92.44,127.50,92.45,127.20,92.46,126.85,92.49,126.55,92.51,126.62,92.53,126.78,92.59,126.90,92.61,126.88,92.64,126.75,92.60,126.62,92.58,126.78
RZ_3092464_266,null,null,50,0,9,92.53,126.92,92.47,127.05,92.42,127.03,92.49,126.97,92.56,126.97,92.62,126.92,92.65,126.65,92.70,126.38,92.72,126.33,92.71,126.53,92.69,126.67,92.69,126.55,92.69,126.53,92.69,126.60,92.67,126.75,92.71,126.83,92.75,126.83,92.72,126.83,92.66,126.75,92.61,126.62,92.60,126.47,92.59,126.38,92.59,126.35,92.61,126.28,92.64,126.22,92.64,126.20,92.61,126.20,92.59,126.17,92.59,126.17,92.61,126.20,92.65,126.42,92.66,126.65,92.69,126.92,92.69,127.00,92.65,126.75,92.60,126.40,92.55,126.05,92.56,126.08,92.56,126.17,92.55,126.25,92.54,126.30,92.54,126.30,92.54,126.30,92.49,126.33,92.44,126.35,92.49,126.33,92.59,126.22,92.64,126.12,92.58,126.58,92.50,127.08
RZ_3092464_267,null,null,51,0,9,92.46,127.62,92.45,127.67,92.46,127.70,92.47,127.60,92.49,127.42,92.51,127.22,92.54,127.08,92.56,127.00,92.58,127.08,92.56,127.17,92.54,126.97,92.53,126.70,92.53,126.42,92.51,126.60,92.51,126.80,92.51,126.97,92.53,126.95,92.51,126.95,92.51,126.65,92.58,126.33,92.65,126.10,92.60,126.22,92.50,126.40,92.42,126.53,92.44,126.58,92.45,126.60,92.46,126.60,92.46,126.60,92.36,126.55,92.26,126.50,92.29,126.45,92.39,126.45,92.47,126.45,92.49,126.50,92.50,126.58,92.46,126.67,92.39,126.72,92.39,126.70,92.46,126.70,92.49,126.78,92.41,126.83,92.34,126.85,92.36,127.00,92.40,127.08,92.46,127.10,92.47,126.90,92.40,126.80,92.30,126.78,92.20,126.78,92.21,126.75,92.21,126.72
RZ_3092464_268,null,null,50,0,9,92.22,126.75,92.26,126.80,92.29,126.85,92.30,126.83,92.34,126.78,92.39,126.67,92.41,126.65,92.41,126.75,92.41,126.88,92.42,126.83,92.44,126.67,92.40,126.62,92.34,126.78,92.36,126.95,92.41,126.97,92.49,127.03,92.50,127.08,92.50,127.10,92.50,127.10,92.49,127.08,92.50,127.10,92.51,127.10,92.46,127.12,92.40,127.30,92.33,127.50,92.35,127.28,92.38,126.85,92.41,126.53,92.42,126.65,92.44,126.78,92.42,126.97,92.39,127.15,92.35,127.30,92.34,127.25,92.39,127.10,92.44,126.95,92.46,126.83,92.44,126.80,92.39,126.78,92.33,126.95,92.36,127.10,92.42,127.35,92.50,127.42,92.49,127.28,92.44,127.08,92.39,126.92,92.33,126.97,92.34,126.90,92.34,126.78,92.35,126.62
RZ_3092464_269,null,null,50,0,9,92.35,126.65,92.35,126.65,92.34,126.72,92.31,126.83,92.38,126.92,92.46,127.03,92.55,127.12,92.49,126.95,92.41,126.67,92.33,126.65,92.33,126.90,92.35,127.03,92.39,126.85,92.46,126.70,92.51,126.70,92.58,126.65,92.60,126.62,92.56,126.53,92.51,126.42,92.49,126.33,92.54,126.30,92.59,126.25,92.60,126.28,92.51,126.35,92.42,126.42,92.35,126.45,92.39,126.45,92.41,126.53,92.44,126.60,92.45,126.67,92.46,126.67,92.45,126.78,92.44,126.85,92.42,126.92,92.41,126.95,92.38,126.97,92.35,126.97,92.33,126.97,92.33,127.08,92.36,127.15,92.39,127.08,92.41,126.95,92.42,126.83,92.45,126.85,92.47,126.97,92.45,127.10,92.42,127.15,92.44,127.03,92.49,126.80,92.51,126.67
RZ_3092464_270,null,null,50,0,9,92.50,126.62,92.46,126.65,92.45,126.65,92.45,126.67,92.45,126.67,92.45,126.67,92.46,126.67,92.46,126.72,92.42,126.78,92.38,126.88,92.33,126.95,92.31,126.92,92.31,126.78,92.30,126.60,92.26,126.38,92.22,126.22,92.25,126.10,92.30,126.10,92.40,126.08,92.45,126.10,92.50,126.10,92.50,126.10,92.53,126.10,92.56,126.08,92.50,126.05,92.39,126.28,92.36,126.53,92.44,126.75,92.46,126.65,92.40,126.65,92.33,126.70,92.34,126.65,92.35,126.53,92.38,126.30,92.35,126.10,92.33,126.03,92.30,126.05,92.31,126.15,92.35,126.10,92.39,126.08,92.42,126.03,92.44,126.00,92.45,125.97,92.45,126.10,92.45,126.28,92.45,126.35,92.46,126.25,92.47,126.15,92.46,126.15,92.45,126.22
RZ_3092464_271,null,null,50,0,9,92.45,126.33,92.45,126.35,92.46,126.33,92.47,126.30,92.45,126.28,92.42,126.22,92.40,126.10,92.41,126.00,92.44,125.92,92.46,125.90,92.47,125.95,92.47,126.03,92.45,126.12,92.44,126.15,92.42,126.12,92.45,126.10,92.50,126.17,92.55,126.30,92.59,126.33,92.60,126.22,92.60,125.97,92.61,125.85,92.61,125.72,92.61,125.70,92.59,125.70,92.54,125.75,92.50,125.80,92.46,125.85,92.45,126.00,92.44,126.17,92.45,126.12,92.47,125.90,92.50,125.62,92.51,125.55,92.49,125.62,92.45,125.83,92.42,125.97,92.42,125.92,92.44,125.83,92.42,125.80,92.41,125.78,92.47,125.72,92.53,125.85,92.56,125.97,92.54,126.00,92.54,125.88,92.56,125.90,92.56,126.05,92.56,126.25,92.60,126.30
RZ_3092464_272,null,null,50,0,9,92.62,126.33,92.66,126.25,92.66,126.20,92.60,126.15,92.50,126.17,92.40,126.10,92.39,126.00,92.41,125.85,92.44,125.83,92.46,125.83,92.47,125.83,92.50,125.83,92.49,125.65,92.45,125.55,92.40,125.55,92.38,125.83,92.35,126.03,92.34,126.12,92.35,126.12,92.39,126.12,92.42,126.17,92.34,126.25,92.22,126.33,92.22,126.40,92.33,126.47,92.41,126.55,92.40,126.50,92.36,126.55,92.31,126.58,92.26,126.58,92.25,126.45,92.26,126.33,92.25,126.22,92.21,126.15,92.17,126.10,92.21,126.22,92.28,126.30,92.33,126.35,92.34,126.25,92.33,126.20,92.33,126.12,92.30,126.12,92.29,126.22,92.26,126.35,92.26,126.50,92.25,126.53,92.24,126.60,92.25,126.62,92.28,126.62,92.29,126.58
RZ_3092464_273,null,null,50,0,9,92.29,126.50,92.28,126.55,92.21,126.62,92.16,126.72,92.16,126.72,92.22,126.70,92.26,126.62,92.24,126.55,92.20,126.47,92.17,126.47,92.12,126.47,92.10,126.40,92.12,126.35,92.22,126.30,92.31,126.45,92.31,126.55,92.28,126.47,92.24,126.33,92.24,126.15,92.28,126.10,92.30,126.05,92.34,126.00,92.28,125.95,92.21,126.00,92.16,126.20,92.19,126.30,92.21,126.35,92.25,126.33,92.28,126.40,92.31,126.47,92.35,126.17,92.38,125.83,92.34,125.65,92.29,125.85,92.17,126.10,92.14,126.12,92.14,126.08,92.20,126.03,92.22,126.03,92.17,126.08,92.10,126.08,92.04,125.97,92.01,125.78,92.05,125.60,92.08,125.47,92.09,125.58,92.11,125.67,92.12,125.75,92.10,125.67,92.04,125.67
RZ_3092464_274,null,null,50,0,9,92.01,125.75,92.03,125.92,92.01,126.08,92.00,126.03,91.99,125.83,92.00,125.67,92.01,125.72,92.03,125.62,92.05,125.47,92.08,125.35,92.09,125.42,92.09,125.50,92.09,125.53,92.09,125.55,92.09,125.60,92.09,125.62,92.09,125.50,92.05,125.33,92.03,125.22,92.03,125.28,92.05,125.38,92.08,125.47,92.08,125.50,92.10,125.50,92.11,125.45,92.14,125.40,92.16,125.28,92.14,125.15,92.06,125.28,91.99,125.50,91.99,125.75,92.01,125.78,92.04,125.75,92.05,125.70,92.06,125.60,92.06,125.40,92.06,125.20,92.05,125.17,92.04,125.33,92.05,125.42,92.09,125.40,92.03,125.22,91.92,125.08,91.85,124.85,91.91,124.75,91.95,124.60,91.96,124.53,91.94,124.53,91.92,124.70,91.99,124.88
RZ_3092464_275,null,null,51,0,4,92.04,124.97,92.10,124.92,92.05,124.88,92.01,124.72,91.97,124.65,91.96,124.88,91.96,125.17,91.99,125.15,91.99,124.80,91.96,124.65,91.90,124.92,91.89,125.30,91.88,125.45,91.90,125.15,91.91,124.75,91.92,124.58,91.91,124.67,91.90,124.78,91.91,124.65,91.91,124.67,91.86,124.75,91.83,124.80,91.78,124.85,91.78,124.85,91.78,125.03,91.76,125.20,91.76,125.33,91.78,125.30,91.79,125.35,91.80,125.45,91.81,125.47,91.88,125.47,91.92,125.40,91.95,125.35,91.91,125.65,91.88,125.97,91.91,126.08,91.96,125.80,91.97,125.70,91.92,125.85,91.81,125.97,91.72,125.95,91.74,125.90,91.80,125.85,91.85,125.83,91.90,125.72,91.95,125.60,91.99,125.50,91.96,125.47,91.86,125.45,91.78,125.47
RZ_3092464_276,null,null,50,0,4,91.75,125.45,91.80,125.42,91.86,125.38,91.88,125.40,91.90,125.42,91.91,125.40,91.89,125.55,91.83,125.70,91.71,125.88,91.61,125.67,91.53,125.45,91.58,125.55,91.64,125.85,91.70,126.03,91.69,125.92,91.67,125.80,91.65,125.78,91.66,125.78,91.66,125.65,91.66,125.53,91.67,125.47,91.70,125.55,91.72,125.65,91.74,125.53,91.74,125.40,91.75,125.33,91.74,125.42,91.66,125.55,91.58,125.62,91.56,125.62,91.64,125.53,91.71,125.42,91.70,125.58,91.67,125.83,91.65,125.92,91.64,125.72,91.64,125.55,91.39,125.53,91.14,125.55,90.79,125.50,90.59,125.47,90.20,125.40,89.78,125.40,89.24,125.53,88.61,125.62,87.99,125.70,87.41,125.70,86.81,125.67,86.10,125.65,85.50,125.80
RZ_3092464_277,null,null,50,0,4,84.79,126.00,84.03,126.17,83.26,126.20,82.66,126.45,82.00,126.75,81.06,127.03,80.16,127.00,79.47,127.10,78.96,127.22,78.28,127.25,77.51,127.05,76.61,126.88,75.86,126.88,75.14,127.12,74.30,127.53,73.31,127.83,72.42,127.97,71.58,128.32,70.83,128.68,70.04,129.05,69.41,129.12,69.03,129.20,68.79,129.28,68.69,129.43,68.60,129.93,68.53,130.43,68.46,130.65,68.41,130.50,68.35,130.35,68.33,130.18,68.33,130.00,68.30,130.12,68.26,130.40,68.25,130.45,68.28,130.18,68.30,129.97,68.22,130.05,68.15,130.10,68.09,130.12,68.09,130.12,68.06,130.12,68.05,130.10,67.96,130.07,67.88,130.07,67.75,130.10,67.69,130.18,67.70,130.53,67.76,130.85,67.85,131.15,67.90,131.18
RZ_3092464_278,null,null,50,0,4,67.97,130.95,67.94,130.62,67.89,130.32,67.84,130.22,67.91,130.20,67.96,130.45,67.99,130.68,67.95,130.93,67.96,130.70,68.01,130.47,68.11,130.60,68.20,130.90,68.22,131.10,68.26,130.97,68.33,130.95,68.39,131.00,68.40,131.05,68.33,131.03,68.25,130.97,68.24,130.90,68.29,130.85,68.34,130.78,68.35,130.75,68.36,130.75,68.42,131.07,68.49,131.30,68.55,131.50,68.58,131.45,68.61,131.35,68.65,131.25,68.64,131.30,68.62,131.45,68.61,131.65,68.62,131.70,68.60,131.75,68.56,131.72,68.66,131.72,68.81,131.80,68.95,131.85,68.96,131.95,68.97,131.97,68.92,131.78,68.88,131.55,68.81,131.32,68.79,131.32,68.80,131.35,68.85,131.40,68.91,131.45,68.92,131.72,68.91,132.00
RZ_3092464_279,null,null,50,0,4,68.96,131.97,69.03,131.68,69.10,131.15,69.11,130.90,69.10,131.18,69.06,131.60,69.04,132.05,69.06,132.00,69.09,131.97,69.16,131.95,69.21,131.88,69.21,131.78,69.16,131.70,69.11,131.60,69.11,131.55,69.11,131.60,69.10,131.75,69.09,131.90,69.06,131.97,69.05,132.00,69.10,131.97,69.14,131.90,69.16,131.88,69.17,131.72,69.20,131.57,69.26,131.38,69.28,131.30,69.28,131.35,69.16,131.40,69.06,131.45,69.04,131.38,69.08,131.35,69.12,131.40,69.19,131.40,69.28,131.38,69.36,131.30,69.34,131.25,69.28,131.22,69.25,131.20,69.22,131.45,69.24,131.70,69.24,131.90,69.22,131.85,69.19,131.78,69.17,131.70,69.20,131.75,69.25,131.88,69.29,132.05,69.34,131.97,69.38,131.82
RZ_3092464_280,null,null,50,0,4,69.35,131.68,69.30,131.68,69.28,131.68,69.31,131.68,69.34,131.70,69.30,131.72,69.25,131.55,69.20,131.38,69.19,131.25,69.19,131.53,69.19,131.75,69.17,131.95,69.20,131.97,69.26,131.72,69.26,131.45,69.21,131.38,69.11,131.55,69.09,131.68,69.10,131.68,69.14,131.70,69.17,131.78,69.17,131.70,69.16,131.65,69.14,131.55,69.19,131.47,69.29,131.38,69.39,131.30,69.33,131.28,69.25,131.25,69.16,131.25,69.15,131.20,69.12,131.15,69.11,131.03,69.16,130.95,69.24,130.93,69.26,130.93,69.21,131.03,69.26,131.10,69.35,131.18,69.42,131.20,69.42,131.30,69.41,131.40,69.40,131.43,69.40,131.43,69.39,131.57,69.38,131.72,69.35,131.88,69.33,131.88,69.35,131.88,69.36,131.75
RZ_3092464_281,null,null,50,0,4,69.39,131.62,69.39,131.50,69.38,131.45,69.39,131.43,69.40,131.38,69.35,131.35,69.30,131.32,69.29,131.25,69.34,131.20,69.36,131.32,69.35,131.53,69.33,131.75,69.33,131.80,69.31,131.85,69.31,131.93,69.31,132.00,69.35,131.75,69.39,131.45,69.45,131.18,69.46,131.22,69.45,131.25,69.41,131.28,69.38,131.32,69.38,131.35,69.38,131.45,69.39,131.53,69.40,131.62,69.40,131.55,69.38,131.47,69.36,131.40,69.38,131.38,69.39,131.25,69.41,131.07,69.41,131.07,69.41,131.18,69.40,131.30,69.39,131.40,69.33,131.47,69.25,131.50,69.17,131.60,69.17,131.70,69.20,131.80,69.22,131.82,69.25,131.75,69.25,131.70,69.24,131.65,69.24,131.65,69.24,131.70,69.25,131.72,69.24,131.82
RZ_3092464_282,null,null,50,0,4,69.24,131.88,69.21,131.95,69.20,131.95,69.19,131.93,69.20,131.90,69.21,131.88,69.19,131.88,69.15,131.88,69.12,131.80,69.14,131.75,69.14,131.72,69.19,131.60,69.25,131.45,69.31,131.30,69.31,131.30,69.26,131.28,69.21,131.28,69.15,131.30,69.14,131.32,69.14,131.35,69.17,131.35,69.21,131.35,69.24,131.35,69.24,131.47,69.22,131.62,69.22,131.70,69.22,131.65,69.28,131.62,69.33,131.47,69.38,131.32,69.38,131.15,69.29,131.10,69.24,131.05,69.19,131.20,69.21,131.38,69.20,131.55,69.16,131.53,69.15,131.32,69.17,131.15,69.19,131.03,69.19,131.12,69.19,131.20,69.20,131.20,69.21,131.15,69.22,131.12,69.22,131.10,69.26,131.10,69.29,131.15,69.30,131.22,69.26,131.28
RZ_3092464_283,null,null,50,0,4,69.15,131.28,69.05,131.22,68.96,131.20,68.96,131.25,68.95,131.38,69.11,131.55,69.34,131.70,69.67,131.78,70.11,131.88,70.67,132.00,71.53,132.18,72.49,132.30,73.71,132.47,75.14,133.10,76.74,133.65,78.69,134.10,80.81,134.07,83.06,134.07,85.24,134.12,87.50,134.15,89.90,134.12,92.44,134.07,94.74,134.05,97.08,134.07,99.11,134.40,100.97,134.70,102.78,135.05,104.56,135.20,106.51,135.30,108.29,135.28,110.09,135.10,111.71,134.95,113.39,134.78,115.08,134.62,116.86,134.38,118.53,134.12,120.24,133.88,121.89,133.70,123.50,133.57,124.90,133.50,126.26,133.43,127.45,133.32,128.62,133.12,129.69,132.90,130.81,132.62,132.05,132.32,133.09,132.05,134.32,131.50,135.39,130.70,136.65,129.75
RZ_3092464_284,null,null,50,0,4,137.65,129.15,138.68,128.90,139.55,128.57,140.54,128.05,141.35,127.55,142.10,127.35,142.68,127.33,143.20,126.97,143.82,126.30,144.21,125.70,144.59,125.42,144.70,125.22,144.74,124.95,144.66,124.50,144.60,124.28,144.60,124.00,144.50,123.85,144.40,123.67,144.29,123.53,144.25,123.28,144.19,123.10,144.11,122.97,143.88,123.03,143.62,123.05,143.36,122.80,143.26,122.47,143.18,122.15,143.10,122.05,142.93,122.03,142.78,122.00,142.61,122.00,142.56,122.00,142.55,122.00,142.57,121.92,142.41,121.90,142.20,121.88,141.84,121.97,141.69,122.03,141.51,122.05,141.47,122.08,141.43,122.08,141.36,122.05,141.31,121.95,141.18,121.90,141.05,121.88,140.94,121.95,140.93,122.00,140.90,122.15,140.89,122.25,140.84,122.40
RZ_3092464_285,null,null,50,0,4,140.74,122.42,140.62,122.47,140.56,122.50,140.49,122.50,140.41,122.42,140.21,122.38,140.09,122.47,139.96,122.72,139.90,122.97,139.82,123.17,139.76,123.30,139.71,123.42,139.60,123.58,139.47,123.65,139.41,123.70,139.41,123.67,139.43,123.60,139.44,123.53,139.35,123.58,139.25,123.75,139.16,123.95,139.16,124.03,139.11,124.00,139.05,123.97,138.99,123.88,139.00,123.75,139.00,123.65,138.96,123.45,138.93,123.28,138.88,123.12,138.84,123.20,138.81,123.45,138.80,123.62,138.80,123.78,138.80,123.70,138.80,123.78,138.80,123.88,138.79,123.67,138.76,123.38,138.65,123.30,138.51,123.55,138.40,123.80,138.40,123.83,138.44,123.72,138.40,123.62,138.34,123.50,138.21,123.53,138.18,123.53,138.15,123.53,138.14,123.58
RZ_3092464_286,null,null,50,0,4,138.14,123.60,138.12,123.65,138.11,123.67,138.07,123.70,138.04,123.72,138.01,123.67,138.01,123.62,137.96,123.67,137.88,123.75,137.79,123.75,137.76,123.70,137.79,123.62,137.79,123.58,137.78,123.53,137.76,123.53,137.75,123.58,137.72,123.80,137.69,124.00,137.68,124.08,137.68,123.92,137.69,123.78,137.68,123.75,137.64,123.88,137.62,124.03,137.59,124.20,137.54,124.17,137.50,124.10,137.51,124.03,137.54,124.03,137.57,124.10,137.54,124.17,137.49,124.12,137.44,123.97,137.41,123.92,137.36,124.08,137.31,124.20,137.26,124.17,137.26,124.08,137.26,123.97,137.26,123.95,137.26,124.03,137.25,124.10,137.21,124.15,137.19,124.12,137.18,124.12,137.16,124.22,137.16,124.33,137.15,124.42,137.12,124.47,137.11,124.45
RZ_3092464_287,null,null,50,0,4,137.11,124.40,137.07,124.33,137.03,124.47,136.99,124.62,136.94,124.78,136.90,124.78,136.86,124.75,136.88,124.72,136.85,124.78,136.80,124.83,136.76,124.78,136.76,124.67,136.79,124.58,136.80,124.53,136.78,124.47,136.76,124.45,136.79,124.50,136.84,124.67,136.82,124.85,136.74,125.05,136.65,125.08,136.64,125.12,136.65,125.17,136.66,125.05,136.68,124.90,136.68,124.70,136.66,124.65,136.65,124.80,136.62,125.00,136.60,125.12,136.56,125.15,136.54,125.20,136.53,125.05,136.53,124.83,136.55,124.62,136.55,124.67,136.53,124.72,136.49,124.80,136.45,124.97,136.44,125.12,136.44,125.20,136.45,125.35,136.45,125.50,136.44,125.62,136.46,125.58,136.50,125.53,136.50,125.53,136.43,125.50,136.36,125.60,136.36,125.72
RZ_3092464_288,null,null,50,0,4,136.44,125.72,136.50,125.62,136.53,125.50,136.51,125.47,136.50,125.47,136.50,125.67,136.46,125.85,136.43,126.05,136.36,126.12,136.32,126.25,136.07,126.35,135.86,126.35,135.64,126.35,135.35,126.38,134.80,126.42,134.07,126.33,133.40,126.17,132.90,126.05,132.24,126.08,131.15,126.20,129.90,126.47,128.38,126.90,126.97,127.33,125.30,127.72,123.49,128.03,121.65,128.18,119.88,128.28,118.20,128.35,116.45,128.55,114.58,128.75,112.66,128.68,110.89,128.55,108.99,128.50,107.10,128.78,105.04,128.95,102.99,129.07,100.95,129.22,98.90,129.47,96.90,129.68,94.91,129.75,93.01,129.85,91.26,129.88,89.66,129.93,88.16,129.95,86.66,130.12,85.24,130.62,83.81,131.12,82.44,131.65,80.95,131.88,79.55,132.05
RZ_3092464_289,null,null,50,0,4,78.17,132.50,76.84,132.85,75.36,133.18,73.90,133.15,72.29,133.07,70.65,132.78,69.11,132.50,67.74,132.25,66.42,131.95,65.06,131.57,63.73,131.18,62.70,131.05,61.76,131.03,61.01,131.00,60.39,131.03,60.04,131.18,59.76,131.32,59.65,131.50,59.59,131.53,59.73,131.55,59.96,131.57,60.20,131.28,60.50,131.00,60.71,130.68,60.90,130.65,60.94,130.62,60.99,130.62,61.02,130.60,61.06,130.57,61.05,130.57,61.04,130.57,60.96,130.57,60.89,130.60,60.85,130.47,60.89,130.38,60.96,130.25,61.06,130.25,61.17,130.45,61.29,130.65,61.49,130.88,61.66,130.93,61.85,130.97,61.94,130.97,62.06,131.03,62.14,131.07,62.17,130.95,62.24,130.80,62.31,130.80,62.38,130.95,62.40,131.10
RZ_3092464_290,null,null,50,0,4,62.42,131.20,62.41,131.28,62.36,131.35,62.33,131.30,62.31,131.38,62.30,131.45,62.26,131.55,62.25,131.60,62.24,131.47,62.24,131.32,62.35,131.15,62.45,131.12,62.50,131.20,62.44,131.30,62.38,131.40,62.40,131.43,62.46,131.43,62.52,131.43,62.56,131.45,62.55,131.43,62.52,131.47,62.48,131.53,62.45,131.57,62.44,131.62,62.49,131.70,62.55,131.62,62.61,131.47,62.64,131.28,62.65,131.22,62.61,131.18,62.55,131.20,62.50,131.20,62.51,131.20,62.56,131.25,62.62,131.38,62.65,131.50,62.65,131.60,62.66,131.43,62.73,131.22,62.79,131.25,62.84,131.50,62.83,131.78,62.81,131.82,62.84,131.82,62.88,131.80,62.91,131.78,62.91,131.75,62.86,131.72,62.81,131.65,62.83,131.62
RZ_3092464_291,null,null,50,0,4,62.89,131.65,62.94,131.72,62.92,131.82,62.90,131.93,62.86,132.00,62.83,132.03,62.81,131.97,62.85,131.88,62.89,131.80,62.89,131.75,62.86,131.72,62.84,131.88,62.85,132.03,62.86,132.18,62.89,132.15,62.86,131.93,62.80,131.72,62.67,131.53,62.58,131.45,62.45,131.20,62.33,130.95,62.20,130.75,62.12,130.82,62.11,130.95,62.36,131.10,62.66,131.32,63.38,131.65,64.24,131.95,65.54,132.25,66.84,132.53,68.42,132.80,70.31,132.95,72.50,133.00,74.83,133.25,77.30,133.50,79.91,133.72,82.72,133.57,85.51,133.38,88.33,132.95,90.79,132.65,93.11,132.10,95.15,131.70,97.33,131.28,99.40,131.12,101.75,130.97,103.96,130.90,106.22,130.85,108.30,130.80,110.39,130.65,112.40,130.43
RZ_3092464_292,null,null,50,0,4,114.28,130.12,116.12,129.75,117.64,129.40,119.19,129.12,120.40,128.55,121.75,127.78,123.20,126.90,125.24,126.17,127.45,125.47,129.68,124.38,131.74,123.42,133.66,122.67,135.57,122.20,137.19,121.78,138.76,121.30,140.18,121.08,141.66,120.85,142.96,120.90,144.22,121.12,145.32,121.38,146.54,121.42,147.65,121.35,148.65,121.22,149.45,121.05,150.07,120.88,150.71,120.75,151.36,120.53,151.84,120.35,152.20,120.20,152.41,120.17,152.61,120.15,152.64,120.17,152.64,120.10,152.51,119.95,152.21,119.72,151.89,119.58,151.60,119.22,151.35,119.03,151.00,118.75,150.60,118.72,150.25,118.67,149.93,118.67,149.60,118.60,149.36,118.53,149.20,118.42,148.97,118.40,148.75,118.42,148.41,118.45,148.26,118.42,148.12,118.35
RZ_3092464_293,null,null,50,0,4,148.05,118.28,147.95,118.20,147.71,118.22,147.50,118.35,147.21,118.50,147.05,118.62,146.93,118.70,146.91,118.75,146.72,118.80,146.57,118.75,146.41,118.72,146.43,118.78,146.39,118.88,146.31,118.92,146.18,118.90,146.06,119.03,145.93,119.15,145.89,119.28,145.84,119.33,145.84,119.38,145.72,119.42,145.61,119.62,145.50,119.88,145.47,120.10,145.43,120.10,145.39,120.05,145.35,120.00,145.25,119.95,145.14,119.95,145.01,120.00,144.97,120.05,144.94,120.12,144.91,120.20,144.89,120.22,144.86,120.28,144.82,120.33,144.74,120.38,144.66,120.40,144.61,120.40,144.61,120.33,144.59,120.25,144.55,120.33,144.50,120.50,144.50,120.78,144.47,120.85,144.43,120.83,144.39,120.62,144.31,120.40,144.26,120.45,144.22,120.60
RZ_3092464_294,null,null,50,0,4,144.28,120.60,144.32,120.47,144.34,120.35,144.30,120.35,144.25,120.33,144.22,120.33,144.20,120.35,144.22,120.50,144.25,120.65,144.24,120.85,144.18,120.88,144.12,120.95,144.11,121.00,144.00,120.85,143.88,120.65,143.76,120.50,143.79,120.50,143.80,120.58,143.80,120.62,143.80,120.72,143.81,120.75,143.81,120.78,143.78,120.75,143.76,120.78,143.76,120.72,143.75,120.67,143.71,120.62,143.66,120.62,143.66,120.55,143.62,120.53,143.57,120.55,143.50,120.62,143.47,120.65,143.46,120.65,143.43,120.58,143.36,120.50,143.29,120.47,143.26,120.47,143.28,120.45,143.28,120.47,143.25,120.47,143.20,120.47,143.16,120.38,143.15,120.30,143.15,120.25,143.12,120.30,143.09,120.38,143.03,120.35,142.99,120.33,142.94,120.30
RZ_3092464_295,null,null,50,0,3,142.93,120.28,142.93,120.28,142.93,120.22,142.93,120.20,142.93,120.22,142.97,120.33,143.03,120.42,143.09,120.42,143.10,120.38,143.10,120.33,143.10,120.35,143.10,120.17,143.11,120.00,143.14,119.85,143.14,119.90,143.10,119.97,143.06,120.08,143.03,120.15,143.00,120.03,143.01,119.85,143.05,119.70,143.07,119.67,143.05,119.72,143.00,119.80,142.96,119.88,142.97,119.90,143.01,119.88,143.05,119.83,142.97,119.83,142.90,119.83,142.82,119.83,142.84,119.83,142.84,119.92,142.80,120.03,142.74,119.97,142.69,119.85,142.72,119.72,142.81,119.60,142.84,119.47,142.80,119.38,142.75,119.47,142.71,119.53,142.68,119.58,142.65,119.45,142.65,119.33,142.71,119.17,142.78,119.12,142.85,119.12,142.86,119.15,142.89,119.20
RZ_3092464_296,null,null,50,0,3,142.89,119.25,142.82,119.30,142.76,119.30,142.68,119.35,142.65,119.40,142.59,119.45,142.54,119.47,142.51,119.33,142.53,119.12,142.54,119.05,142.54,119.10,142.54,119.15,142.57,119.08,142.59,119.05,142.60,119.05,142.59,119.08,142.60,119.17,142.61,119.28,142.61,119.33,142.59,119.25,142.54,119.30,142.49,119.42,142.46,119.47,142.49,119.38,142.51,119.28,142.54,119.30,142.56,119.35,142.50,119.42,142.41,119.62,142.32,119.83,142.25,120.17,142.19,120.30,142.12,120.17,142.15,119.92,142.19,119.67,142.20,119.72,142.22,119.72,142.24,119.72,142.25,119.70,142.25,119.70,142.26,119.70,142.26,119.72,142.26,119.58,142.26,119.45,142.24,119.30,142.20,119.30,142.20,119.33,142.21,119.33,142.22,119.35,142.21,119.45
RZ_3092464_297,null,null,50,0,11,142.18,119.58,142.11,119.83,142.09,119.97,142.07,120.03,142.05,119.95,142.04,119.83,142.04,119.78,142.04,119.72,142.00,119.72,141.96,119.72,141.94,119.83,141.94,119.97,141.95,120.12,142.00,120.00,142.04,119.83,142.06,119.65,142.05,119.62,142.06,119.60,142.09,119.58,142.11,119.55,142.10,119.55,142.10,119.58,142.11,119.25,142.14,118.90,142.14,118.72,142.12,118.90,142.09,119.08,142.07,119.08,142.06,119.03,142.11,118.97,142.15,118.88,142.15,118.85,142.10,118.85,142.06,118.95,142.04,119.05,142.03,119.08,142.03,119.03,141.99,119.05,141.95,119.10,141.89,119.08,141.86,118.95,141.82,118.85,141.81,118.85,141.86,118.85,141.90,119.03,141.94,119.22,141.90,119.45,141.91,119.47,141.93,119.47,141.91,119.42
RZ_3092464_298,null,null,50,0,11,141.90,119.30,141.81,119.17,141.72,119.10,141.69,119.10,141.68,119.10,141.66,119.25,141.69,119.38,141.76,119.42,141.85,119.30,141.86,119.17,141.85,119.15,141.81,119.12,141.76,119.10,141.74,119.05,141.72,119.00,141.71,119.00,141.70,119.00,141.71,119.05,141.72,119.10,141.72,119.10,141.70,119.10,141.68,119.10,141.69,119.03,141.69,118.90,141.70,118.80,141.70,118.75,141.69,118.85,141.68,119.05,141.66,119.25,141.62,119.33,141.59,119.30,141.56,119.25,141.57,119.38,141.54,119.47,141.49,119.53,141.47,119.42,141.50,119.38,141.54,119.22,141.56,119.08,141.51,118.92,141.46,118.90,141.43,118.90,141.49,118.70,141.55,118.50,141.57,118.35,141.55,118.47,141.54,118.67,141.50,118.78,141.46,118.80,141.43,118.78
RZ_3092464_299,null,null,50,0,11,141.38,118.70,141.32,118.70,141.25,118.75,141.21,118.80,141.21,118.88,141.22,118.95,141.24,119.05,141.20,119.20,141.18,119.28,141.19,119.35,141.21,119.40,141.16,119.40,141.09,119.47,140.96,119.53,140.91,119.58,140.86,119.58,140.86,119.58,140.85,119.55,140.85,119.53,140.86,119.50,140.88,119.47,140.91,119.42,140.95,119.42,140.97,119.42,140.96,119.47,140.91,119.50,140.85,119.55,140.80,119.58,140.78,119.60,140.82,119.33,140.99,119.00,141.11,118.53,141.28,118.33,141.32,118.33,141.39,118.47,141.40,118.60,141.31,118.62,141.21,118.62,141.11,118.65,141.09,118.75,141.05,118.90,140.99,119.05,140.94,119.12,140.91,119.12,140.85,119.12,140.80,118.95,140.75,118.80,140.75,118.65,140.76,118.65,140.69,118.88
RZ_3092464_300,null,null,50,0,11,140.61,119.15,140.54,119.40,140.54,119.35,140.53,119.28,140.53,119.20,140.51,119.33,140.49,119.45,140.46,119.60,140.47,119.62,140.50,119.58,140.54,119.62,140.55,119.67,140.57,119.72,140.66,119.70,140.71,119.62,140.68,119.60,140.57,119.53,140.50,119.30,140.51,119.05,140.53,119.03,140.56,119.15,140.61,119.30,140.57,119.33,140.50,119.17,140.44,119.03,140.47,118.85,140.49,118.88,140.47,118.90,140.45,118.97,140.46,119.03,140.47,118.97,140.50,118.92,140.50,118.92,140.49,119.03,140.46,119.08,140.45,118.97,140.45,118.95,140.44,118.97,140.44,119.05,140.43,119.17,140.43,119.28,140.41,119.25,140.36,119.12,140.32,119.05,140.29,119.12,140.29,119.22,140.26,119.20,140.24,119.05,140.21,118.88,140.20,118.95
RZ_3092464_301,null,null,51,0,11,140.19,119.08,140.18,119.25,140.18,119.25,140.19,119.28,140.18,119.28,140.12,119.30,140.09,119.30,140.03,119.28,140.00,119.28,140.01,119.28,140.05,119.15,140.05,119.03,140.00,118.92,139.95,118.92,139.95,119.00,139.99,119.10,140.01,119.20,140.00,119.15,139.96,119.12,139.93,119.25,139.94,119.38,139.89,119.53,139.84,119.53,139.79,119.50,139.79,119.45,139.79,119.42,139.79,119.42,139.79,119.47,139.79,119.53,139.74,119.62,139.69,119.70,139.64,119.78,139.62,119.80,139.61,119.83,139.56,119.92,139.53,120.05,139.51,120.20,139.53,120.25,139.55,120.30,139.56,120.33,139.54,120.20,139.53,120.05,139.53,119.80,139.56,119.72,139.57,119.85,139.47,120.05,139.38,120.03,139.29,119.78,139.28,119.58,139.26,119.62,139.25,119.67
RZ_3092464_302,null,null,50,0,3,139.26,119.67,139.25,119.67,139.25,119.67,139.24,119.65,139.24,119.67,139.25,119.70,139.24,119.75,139.10,119.80,138.97,119.80,138.91,119.75,138.97,119.90,139.03,120.10,139.01,120.28,139.00,120.25,138.99,120.15,138.97,120.05,138.99,119.95,139.00,119.90,139.04,119.88,139.06,119.88,139.06,119.88,139.04,119.90,139.03,119.90,138.99,119.90,138.95,119.70,138.95,119.45,139.00,119.17,139.05,119.03,139.11,118.90,139.14,118.95,139.20,119.08,139.24,119.03,139.24,118.85,139.19,118.85,139.14,119.03,139.14,119.22,139.10,119.28,139.06,119.30,139.03,119.33,139.03,119.35,139.04,119.35,139.07,119.22,139.10,119.08,139.03,118.97,138.91,119.05,138.80,119.10,138.82,119.15,138.82,119.33,138.84,119.47,138.88,119.67
RZ_3092464_303,null,null,49,0,3,138.91,119.72,138.88,119.83,138.81,119.88,138.75,119.78,138.80,119.62,138.84,119.38,138.86,119.25,138.86,119.08,138.82,119.03,138.78,119.10,138.72,119.40,138.70,119.67,138.71,119.70,138.72,119.55,138.70,119.42,138.64,119.62,138.57,119.80,138.50,120.00,138.46,119.88,138.43,119.75,138.44,119.62,138.44,119.62,138.47,119.60,138.51,119.55,138.57,119.53,138.60,119.53,138.62,119.62,138.61,119.75,138.61,119.85,138.57,119.97,138.53,120.08,138.49,120.12,138.46,120.17,138.44,120.25,138.41,120.30,138.43,120.28,138.44,120.28,138.45,120.28,138.45,120.33,138.39,120.38,138.32,120.47,138.28,120.53,138.28,120.35,138.29,120.10,138.32,119.83,138.38,119.78,138.44,119.75,138.40,119.75,138.32,119.75
RZ_3092464_304,null,null,50,0,3,138.26,119.78,138.28,119.85,138.29,119.90,138.34,119.90,138.39,119.85,138.43,119.80,138.38,119.85,138.32,119.90,138.28,119.75,138.25,119.53,138.21,119.35,138.16,119.40,138.14,119.47,138.12,119.58,138.14,119.62,138.19,119.67,138.26,119.67,138.32,119.67,138.40,119.65,138.46,119.58,138.49,119.40,138.53,119.22,138.55,119.30,138.49,119.45,138.41,119.62,138.34,119.60,138.35,119.55,138.36,119.53,138.38,119.60,138.36,119.62,138.38,119.67,138.39,119.65,138.46,119.65,138.51,119.65,138.50,119.65,138.45,119.72,138.38,119.80,138.36,119.80,138.36,119.80,138.40,119.83,138.41,119.83,138.41,119.78,138.40,119.67,138.36,119.67,138.35,119.70,138.36,119.78,138.39,120.03,138.66,120.20,139.11,120.30,139.75,120.28
RZ_3092464_305,null,null,50,0,6,140.43,120.25,141.06,120.28,141.93,120.22,142.65,120.33,143.47,120.53,144.20,120.80,144.97,121.03,145.72,121.25,146.28,121.40,146.70,121.83,147.07,122.15,147.34,122.33,147.66,122.12,147.81,121.97,148.04,122.17,148.11,122.40,148.32,122.55,148.45,122.50,148.57,122.53,148.56,122.42,148.65,122.33,148.72,122.15,148.79,122.10,148.80,122.22,148.82,122.35,148.85,122.50,148.85,122.53,148.85,122.55,148.88,122.45,148.89,122.35,148.86,122.40,148.82,122.58,148.70,122.70,148.60,122.53,148.53,122.35,148.51,122.28,148.53,122.30,148.55,122.33,148.56,122.30,148.54,122.28,148.32,122.30,148.14,122.33,147.96,122.35,147.96,122.38,148.05,122.38,148.12,122.40,148.16,122.40,148.10,122.30,147.96,122.25,147.85,122.20
RZ_3092464_306,null,null,50,20,2,147.76,122.15,147.75,122.10,147.74,122.00,147.72,121.97,147.72,122.10,147.74,122.30,147.72,122.35,147.74,122.25,147.75,122.12,147.75,122.15,147.70,122.22,147.65,122.28,147.60,122.28,147.50,122.28,147.41,122.28,147.35,122.28,147.47,122.28,147.59,122.30,147.53,122.40,147.36,122.65,147.24,122.88,147.26,123.08,147.25,123.12,147.22,122.92,147.15,122.67,147.11,122.42,147.12,122.42,147.18,122.42,147.21,122.45,147.20,122.50,147.16,122.53,147.12,122.55,147.10,122.55,147.11,122.53,147.14,122.70,147.18,122.85,147.22,122.78,147.28,122.50,147.30,122.25,147.31,122.25,147.31,122.22,147.28,122.12,147.22,121.97,147.18,121.85,147.18,121.67,147.10,121.58,147.04,121.42,146.97,121.35,146.96,121.72,146.95,122.22
RZ_3092464_307,null,null,51,0,2,146.93,122.60,146.91,122.38,146.90,122.15,146.96,122.00,147.04,122.00,147.04,121.88,146.96,121.80,146.90,121.80,146.90,121.88,147.00,121.83,147.11,121.75,147.19,121.65,147.15,121.62,147.06,121.58,147.00,121.67,146.96,121.80,147.01,121.83,147.07,121.72,147.12,121.62,147.12,121.62,147.10,121.62,147.07,121.65,147.12,121.62,147.20,121.60,147.31,121.58,147.38,121.38,147.44,121.20,147.41,121.30,147.34,121.58,147.28,121.62,147.26,121.33,147.26,121.05,147.25,121.05,147.25,121.10,147.24,121.33,147.20,121.53,147.16,121.70,147.14,121.78,147.14,121.83,147.14,121.90,147.14,121.92,147.06,121.88,147.00,121.80,146.94,121.92,146.94,122.10,146.91,122.28,146.90,122.20,146.89,122.00,146.89,121.67,146.90,121.40,146.93,121.25
RZ_3092464_308,null,null,50,0,2,147.00,121.15,147.05,121.08,147.11,121.12,147.11,121.28,147.14,121.42,147.14,121.40,147.15,121.38,147.16,121.25,147.15,121.17,147.14,121.10,147.09,120.97,147.04,120.85,146.99,120.90,146.97,121.10,146.97,121.28,147.00,121.20,147.03,121.10,147.04,121.17,147.03,121.30,147.03,121.45,146.96,121.50,146.90,121.53,146.93,121.45,147.01,121.40,147.00,121.45,146.90,121.55,146.79,121.70,146.74,121.75,146.69,121.80,146.70,121.78,146.76,121.60,146.82,121.45,146.81,121.35,146.75,121.40,146.70,121.40,146.75,121.38,146.81,121.35,146.89,121.38,146.84,121.40,146.78,121.42,146.72,121.42,146.72,121.42,146.72,121.42,146.72,121.60,146.70,121.75,146.69,121.90,146.78,121.83,146.88,121.75,146.95,121.47,146.91,121.22
RZ_3092464_309,null,null,49,0,2,146.88,121.03,146.86,121.08,146.86,121.08,146.85,121.08,146.81,121.17,146.79,121.22,146.76,121.28,146.70,121.35,146.62,121.47,146.53,121.65,146.50,121.67,146.56,121.58,146.64,121.42,146.71,121.20,146.71,121.10,146.70,121.00,146.75,121.03,146.76,121.05,146.78,121.08,146.71,121.05,146.66,121.03,146.65,120.83,146.68,120.62,146.69,120.45,146.75,120.42,146.79,120.45,146.81,120.47,146.78,120.53,146.72,120.55,146.68,120.58,146.61,120.55,146.61,120.53,146.65,120.47,146.69,120.53,146.69,120.65,146.71,120.75,146.75,120.65,146.79,120.50,146.78,120.35,146.78,120.33,146.78,120.33,146.76,120.33,146.72,120.35,146.64,120.38,146.57,120.42,146.54,120.25,146.56,120.05,146.59,119.83,146.59,119.78
RZ_3092464_310,null,null,51,0,2,146.64,119.95,146.68,120.15,146.65,120.35,146.59,120.35,146.53,120.33,146.49,120.30,146.46,120.33,146.46,120.38,146.51,120.33,146.53,120.05,146.50,119.78,146.45,119.65,146.41,119.70,146.40,119.80,146.44,119.88,146.53,119.92,146.59,120.08,146.59,120.22,146.54,120.35,146.45,120.38,146.40,120.40,146.36,120.42,146.38,120.42,146.40,120.47,146.40,120.50,146.44,120.47,146.47,120.45,146.39,120.45,146.26,120.50,146.12,120.53,146.12,120.53,146.10,120.50,146.06,120.53,146.03,120.55,146.03,120.50,146.05,120.47,146.11,120.45,146.19,120.38,146.26,120.30,146.28,120.33,146.20,120.45,146.12,120.55,146.16,120.35,146.25,120.12,146.30,119.85,146.21,119.83,146.10,120.05,146.04,120.33,146.04,120.45,146.06,120.33,146.07,120.22
RZ_3092464_311,null,null,50,0,2,146.07,120.25,146.06,120.25,146.05,120.33,146.06,120.35,146.09,120.38,146.14,120.38,146.16,120.40,146.19,120.42,146.20,120.38,146.21,120.35,146.21,120.28,146.20,120.20,146.20,119.92,145.99,119.65,145.78,119.22,145.54,118.58,145.38,117.72,145.21,116.83,144.95,115.88,144.72,114.70,144.45,113.72,144.11,112.78,143.82,111.75,143.47,110.60,143.21,109.22,143.01,107.97,142.79,106.58,142.69,105.45,142.57,104.65,142.56,103.65,142.50,103.05,142.39,102.10,142.28,101.70,142.14,100.90,142.04,100.47,141.96,99.70,141.85,99.05,141.74,98.17,141.59,97.62,141.51,97.30,141.46,97.08,141.45,96.75,141.46,96.15,141.46,95.53,141.49,95.00,141.49,94.88,141.47,94.78,141.47,94.38,141.46,94.00,141.51,93.70
RZ_3092464_312,null,null,50,0,2,141.57,93.58,141.65,93.58,141.68,93.60,141.69,93.60,141.69,93.38,141.68,92.88,141.65,92.53,141.62,92.28,141.62,92.33,141.62,92.35,141.65,92.33,141.69,92.30,141.74,92.33,141.72,92.38,141.66,92.42,141.61,92.45,141.66,92.40,141.74,92.33,141.80,92.22,141.75,92.17,141.70,92.17,141.65,92.22,141.64,92.28,141.64,92.35,141.64,92.50,141.69,92.67,141.72,92.85,141.66,92.85,141.55,92.78,141.47,92.70,141.49,92.80,141.49,93.05,141.46,93.28,141.47,93.33,141.47,93.40,141.47,93.50,141.47,93.58,141.56,93.58,141.65,93.60,141.66,93.55,141.57,93.53,141.50,93.62,141.49,93.75,141.47,93.92,141.46,93.95,141.55,94.00,141.62,94.08,141.70,94.15,141.69,94.25,141.69,94.22
RZ_3092464_313,null,null,50,0,2,141.69,94.22,141.65,94.12,141.60,94.08,141.53,94.20,141.51,94.42,141.49,94.70,141.46,94.75,141.44,94.85,141.44,94.88,141.43,94.80,141.41,94.78,141.40,94.75,141.40,94.80,141.39,94.72,141.39,94.65,141.39,94.65,141.40,94.72,141.41,94.80,141.43,94.85,141.43,94.88,141.41,94.92,141.41,94.92,141.41,94.90,141.43,94.83,141.44,94.75,141.43,94.88,141.41,95.10,141.38,95.35,141.34,95.40,141.31,95.42,141.31,95.42,141.31,95.30,141.30,95.17,141.29,95.05,141.28,95.08,141.26,95.10,141.25,95.25,141.25,95.38,141.26,95.45,141.20,95.42,141.14,95.38,141.15,95.28,141.25,95.20,141.32,95.12,141.31,95.10,141.30,95.12,141.28,95.20,141.21,95.30,141.14,95.45,141.11,95.55
RZ_3092464_314,null,null,50,0,2,141.15,95.62,141.20,95.55,141.22,95.47,141.20,95.42,141.19,95.40,141.19,95.40,141.14,95.60,141.09,95.78,141.04,96.00,141.04,96.03,141.04,95.95,141.05,95.83,141.06,95.72,141.09,95.75,141.11,95.80,141.04,95.85,140.96,95.88,140.86,96.00,140.85,96.12,140.91,96.22,140.97,96.22,141.06,96.20,141.10,96.10,141.09,95.92,141.06,95.78,141.06,95.70,141.09,95.72,141.11,95.72,141.11,95.78,141.10,95.80,141.09,95.83,141.06,95.83,141.04,95.72,141.04,95.62,141.04,95.50,141.05,95.47,141.06,95.38,141.07,95.28,141.09,95.30,141.11,95.42,141.15,95.65,141.18,95.75,141.20,95.65,141.21,95.45,141.20,95.40,141.18,95.53,141.11,95.72,141.06,95.75,141.01,95.72,140.99,95.45
RZ_3092464_315,null,null,50,0,2,140.99,95.20,140.99,95.10,140.97,95.20,140.95,95.30,140.93,95.28,140.88,95.25,140.84,95.22,140.79,95.33,140.78,95.42,140.75,95.55,140.72,95.55,140.70,95.58,140.75,95.60,140.79,95.62,140.82,95.70,140.88,95.78,140.95,95.67,141.00,95.55,140.95,95.45,140.89,95.50,140.86,95.53,140.86,95.50,140.89,95.47,140.91,95.47,140.86,95.47,140.80,95.50,140.72,95.38,140.71,95.22,140.71,95.10,140.74,95.17,140.74,95.30,140.71,95.45,140.69,95.60,140.69,95.70,140.71,95.75,140.76,95.67,140.79,95.50,140.81,95.38,140.81,95.30,140.81,95.35,140.78,95.42,140.76,95.40,140.75,95.38,140.72,95.38,140.70,95.53,140.66,95.67,140.65,95.75,140.65,95.75,140.68,95.65,140.70,95.58
RZ_3092464_316,null,null,50,0,2,140.68,95.60,140.65,95.70,140.64,95.80,140.62,95.80,140.61,95.80,140.60,95.80,140.59,95.78,140.55,95.75,140.53,95.75,140.51,95.70,140.51,95.65,140.55,95.55,140.61,95.50,140.68,95.42,140.68,95.35,140.64,95.25,140.57,95.25,140.55,95.25,140.53,95.25,140.53,95.20,140.60,95.15,140.66,95.00,140.72,94.85,140.72,94.70,140.68,94.78,140.64,94.88,140.60,94.97,140.60,95.03,140.51,95.10,140.41,95.17,140.38,95.30,140.44,95.35,140.49,95.45,140.50,95.47,140.54,95.28,140.57,95.12,140.60,95.00,140.57,95.22,140.51,95.42,140.44,95.55,140.43,95.47,140.45,95.40,140.50,95.33,140.54,95.28,140.56,95.25,140.54,95.22,140.46,95.22,140.39,95.22,140.35,95.22,140.35,95.22
RZ_3092464_317,null,null,50,0,2,140.35,95.45,140.38,95.67,140.41,95.88,140.44,95.85,140.44,95.80,140.45,95.65,140.46,95.50,140.46,95.40,140.46,95.40,140.46,95.30,140.47,95.20,140.49,95.17,140.51,95.15,140.53,95.10,140.46,95.03,140.41,95.03,140.36,95.03,140.39,95.00,140.43,94.97,140.46,94.97,140.51,95.03,140.55,95.05,140.49,95.12,140.40,95.22,140.31,95.30,140.31,95.40,140.31,95.42,140.31,95.50,140.29,95.50,140.26,95.50,140.24,95.50,140.21,95.55,140.20,95.60,140.24,95.53,140.29,95.40,140.34,95.17,140.36,95.05,140.36,95.10,140.28,95.25,140.19,95.38,140.18,95.35,140.25,95.30,140.26,95.25,140.19,95.25,140.11,95.30,140.11,95.35,140.12,95.40,140.19,95.40,140.24,95.40,140.25,95.35
RZ_3092464_318,null,null,50,0,2,140.21,95.33,140.18,95.30,140.15,95.33,140.18,95.17,140.20,95.03,140.24,94.88,140.25,94.92,140.28,94.95,140.34,94.88,140.36,94.78,140.34,94.67,140.26,94.70,140.21,94.65,140.22,94.60,140.25,94.60,140.30,94.83,140.35,95.05,140.34,95.22,140.31,95.20,140.26,95.12,140.22,95.05,140.19,95.00,140.15,94.95,140.14,94.88,140.14,94.70,140.15,94.60,140.14,94.60,140.15,94.70,140.18,94.80,140.21,94.83,140.21,94.83,140.20,94.88,140.19,94.90,140.20,94.90,140.21,94.90,140.18,94.92,140.14,94.92,140.18,94.88,140.21,94.85,140.25,94.85,140.25,94.83,140.20,94.88,140.18,94.92,140.14,94.95,140.14,94.95,140.12,95.00,140.10,95.03,140.09,95.08,140.06,95.10,140.04,95.05
RZ_3092464_319,null,null,50,0,2,140.01,95.00,140.04,94.95,140.06,95.10,140.11,95.25,140.18,95.20,140.21,94.97,140.22,94.75,140.22,94.75,140.24,94.75,140.22,94.67,140.21,94.60,140.18,94.53,140.15,94.50,140.11,94.65,140.07,94.80,140.15,94.85,140.25,94.70,140.35,94.55,140.35,94.50,140.34,94.50,140.28,94.47,140.22,94.47,140.18,94.40,140.15,94.33,140.12,94.55,140.12,94.83,140.12,95.15,140.11,95.20,140.11,95.08,140.11,94.90,140.12,94.80,140.14,94.83,140.14,94.88,140.10,94.90,140.06,94.90,140.03,94.90,140.03,94.88,140.05,94.92,140.07,94.97,140.09,94.75,140.11,94.50,140.12,94.20,140.14,94.17,140.16,94.28,140.20,94.38,140.22,94.50,140.22,94.47,140.21,94.45,140.21,94.42,140.22,94.42
RZ_3092464_320,null,null,50,0,2,140.22,94.38,140.24,94.33,140.24,94.22,140.22,94.20,140.20,94.30,140.18,94.42,140.14,94.53,140.11,94.42,140.05,94.38,140.01,94.38,139.97,94.45,139.97,94.55,139.99,94.55,139.99,94.60,139.99,94.65,140.01,94.60,140.04,94.53,140.04,94.53,140.04,94.55,140.04,94.60,140.04,94.65,140.05,94.78,140.03,94.85,140.00,94.80,139.99,94.83,140.00,94.88,139.99,94.95,139.96,94.95,139.95,94.88,139.96,94.80,139.99,94.85,139.99,94.97,140.00,95.08,140.00,95.05,140.01,95.03,140.03,94.92,140.04,94.83,139.99,94.75,139.93,94.80,139.94,94.85,140.01,94.90,139.96,94.90,139.84,94.85,139.80,94.75,139.88,94.67,139.93,94.65,139.88,94.62,139.84,94.60,139.81,94.67,139.79,94.80
RZ_3092464_321,null,null,50,0,2,139.79,94.88,139.80,94.83,139.81,94.78,139.80,94.78,139.81,94.78,139.84,94.75,139.85,94.67,139.88,94.60,139.89,94.55,139.91,94.53,139.93,94.50,139.94,94.40,139.93,94.35,139.91,94.30,139.89,94.40,139.90,94.42,139.91,94.42,139.93,94.38,139.90,94.28,139.88,94.22,139.85,94.15,139.86,94.22,139.88,94.30,139.91,94.35,139.93,94.38,139.94,94.42,139.91,94.47,139.86,94.50,139.82,94.45,139.80,94.45,139.81,94.47,139.82,94.50,139.85,94.50,139.86,94.47,139.91,94.40,139.96,94.28,140.05,94.10,140.10,94.00,140.00,93.80,139.85,93.65,139.71,93.47,139.72,93.42,139.71,93.78,139.71,94.15,139.71,94.53,139.72,94.40,139.74,94.30,139.80,94.08,139.85,93.97,139.93,93.90
RZ_3092464_322,null,null,50,0,2,139.95,93.90,139.82,94.08,139.69,94.25,139.59,94.40,139.61,94.40,139.64,94.47,139.70,94.53,139.76,94.58,139.76,94.55,139.70,94.55,139.64,94.58,139.62,94.65,139.61,94.75,139.59,94.88,139.64,94.95,139.71,95.00,139.74,94.90,139.68,94.78,139.59,94.78,139.54,94.88,139.53,94.80,139.51,94.50,139.57,94.22,139.65,94.08,139.74,94.08,139.75,94.28,139.76,94.47,139.75,94.60,139.79,94.53,139.81,94.38,139.85,94.17,139.79,94.00,139.75,94.12,139.70,94.30,139.74,94.42,139.75,94.40,139.76,94.40,139.76,94.38,139.74,94.30,139.70,94.22,139.66,94.28,139.62,94.38,139.57,94.45,139.53,94.47,139.49,94.70,139.47,94.92,139.46,95.22,139.45,95.30,139.44,95.30,139.43,95.25
RZ_3092464_323,null,null,50,0,10,139.43,95.17,139.43,95.22,139.43,95.28,139.40,95.38,139.38,95.42,139.35,95.25,139.36,95.05,139.39,94.75,139.41,94.65,139.44,94.58,139.50,94.62,139.55,94.78,139.60,94.90,139.60,95.05,139.60,95.08,139.61,95.12,139.61,95.05,139.61,94.95,139.62,94.90,139.64,94.90,139.65,94.92,139.65,94.90,139.66,94.75,139.68,94.62,139.70,94.38,139.66,94.22,139.62,94.17,139.56,94.35,139.55,94.50,139.54,94.55,139.55,94.50,139.56,94.50,139.56,94.50,139.56,94.53,139.51,94.53,139.49,94.60,139.44,94.67,139.43,94.75,139.43,94.83,139.38,94.95,139.31,95.00,139.24,95.05,139.29,95.03,139.35,95.05,139.40,95.08,139.34,95.12,139.28,95.12,139.24,95.15,139.22,95.17,139.29,95.17
RZ_3092464_324,null,null,50,0,10,139.35,95.17,139.40,95.22,139.40,95.25,139.41,95.28,139.45,95.30,139.39,95.35,139.31,95.40,139.28,95.35,139.31,95.30,139.31,95.20,139.29,95.08,139.24,95.00,139.24,94.92,139.24,94.92,139.24,94.90,139.24,94.90,139.24,94.92,139.24,94.92,139.24,94.92,139.22,95.00,139.16,95.22,139.10,95.42,139.10,95.53,139.16,95.47,139.21,95.53,139.20,95.58,139.19,95.45,139.19,95.28,139.20,95.10,139.21,95.10,139.20,95.28,139.18,95.45,139.16,95.67,139.14,95.72,139.10,95.80,139.09,95.60,139.12,95.38,139.15,95.30,139.18,95.47,139.16,95.78,139.15,95.92,139.12,96.00,139.10,95.85,139.10,95.65,139.10,95.50,139.12,95.38,139.15,95.35,139.22,95.28,139.28,95.25,139.32,95.22
RZ_3092464_325,null,null,50,0,10,139.34,95.25,139.32,95.30,139.30,95.30,139.15,95.30,139.01,95.42,138.95,95.58,139.00,95.78,139.05,95.80,139.03,95.80,139.01,95.78,139.05,95.75,139.10,95.78,139.12,95.78,139.15,95.80,139.16,95.78,139.12,95.72,139.09,95.67,138.97,95.67,138.90,95.70,138.84,95.72,138.84,95.60,138.86,95.45,138.88,95.42,138.88,95.55,138.86,95.65,138.85,95.62,138.85,95.60,138.85,95.72,138.82,95.85,138.80,96.00,138.76,96.00,138.74,95.97,138.71,95.97,138.72,96.00,138.74,96.00,138.79,95.97,138.81,95.97,138.85,96.03,138.82,96.10,138.78,96.10,138.72,96.12,138.70,96.12,138.68,96.08,138.65,95.92,138.64,95.90,138.62,96.03,138.64,96.12,138.66,96.08,138.69,96.03,138.69,96.00
RZ_3092464_326,null,null,50,0,10,138.69,95.97,138.75,95.97,138.81,96.03,138.82,96.15,138.76,96.30,138.69,96.30,138.65,96.22,138.61,96.17,138.62,96.15,138.66,96.12,138.70,96.10,138.74,95.92,138.74,95.75,138.81,95.50,138.91,95.42,139.03,95.40,139.03,95.47,138.97,95.38,138.93,95.25,138.94,95.15,138.97,95.20,139.00,95.22,138.99,95.17,138.96,95.30,138.93,95.45,138.86,95.40,138.82,95.25,138.80,95.08,138.80,95.08,138.80,95.10,138.80,95.05,138.80,95.00,138.80,94.95,138.81,94.95,138.82,94.95,138.84,95.00,138.84,95.22,138.82,95.45,138.75,95.62,138.70,95.62,138.66,95.47,138.70,95.33,138.74,95.15,138.78,95.10,138.79,95.08,138.82,95.05,138.85,95.08,138.84,95.10,138.78,95.08,138.76,94.95
RZ_3092464_327,null,null,51,0,10,138.79,94.83,138.74,94.72,138.62,94.72,138.49,94.90,138.45,95.08,138.46,95.33,138.60,95.42,138.72,95.33,138.80,95.12,138.76,95.00,138.72,95.08,138.74,95.15,138.72,95.08,138.69,94.97,138.65,95.03,138.64,95.17,138.64,95.30,138.65,95.25,138.68,95.17,138.70,95.03,138.69,94.90,138.61,94.97,138.53,95.20,138.45,95.42,138.43,95.42,138.40,95.40,138.41,95.28,138.53,95.12,138.62,95.12,138.62,95.25,138.54,95.40,138.55,95.45,138.66,95.42,138.78,95.40,138.76,95.42,138.75,95.25,138.75,95.05,138.65,94.90,138.55,94.97,138.44,95.03,138.43,95.05,138.36,95.22,138.30,95.40,138.34,95.42,138.43,95.28,138.49,95.22,138.47,95.28,138.45,95.33,138.46,95.33,138.47,95.33,138.49,95.30
RZ_3092464_328,null,null,50,20,10,138.47,95.22,138.47,95.12,138.49,95.05,138.41,95.00,138.34,94.97,138.29,95.03,138.32,95.05,138.38,95.03,138.40,94.97,138.44,94.97,138.47,95.03,138.51,95.08,138.45,95.10,138.35,95.12,138.26,95.08,138.25,95.00,138.25,94.88,138.25,94.83,138.25,94.67,138.26,94.58,138.26,94.50,138.25,94.55,138.24,94.62,138.25,94.67,138.26,94.70,138.28,94.67,138.29,94.67,138.29,94.70,138.30,94.70,138.31,94.75,138.34,94.80,138.35,94.80,138.38,94.78,138.30,94.78,138.20,94.85,138.07,94.95,138.04,95.05,138.10,95.03,138.19,94.83,138.28,94.62,138.26,94.45,138.25,94.42,138.21,94.40,138.19,94.62,138.16,94.85,138.15,95.10,138.16,95.10,138.16,95.08,138.18,95.05,138.20,95.03
RZ_3092464_329,null,null,50,0,10,138.24,95.03,138.25,95.08,138.31,95.12,138.36,95.20,138.30,95.25,138.18,95.33,138.06,95.38,138.03,95.38,138.00,95.30,138.03,95.03,138.07,94.78,138.12,94.80,138.11,94.95,138.14,95.05,138.20,94.88,138.26,94.80,138.28,94.78,138.22,94.75,138.20,94.85,138.19,94.97,138.16,95.08,138.14,95.08,138.11,95.15,138.10,95.22,138.10,95.20,138.07,95.12,138.05,95.05,138.04,95.08,138.01,94.97,137.97,94.88,137.96,94.75,138.00,94.75,138.06,94.75,138.11,94.85,138.14,95.00,138.09,95.08,138.06,94.95,138.03,94.83,138.04,94.78,138.04,94.78,138.05,94.75,138.07,94.72,138.09,94.72,138.10,94.75,138.10,94.78,138.11,94.78,138.11,94.78,138.11,94.75,138.16,94.72,138.21,94.70
RZ_3092464_330,null,null,50,0,2,138.25,94.67,138.21,94.67,138.11,94.67,138.03,94.65,137.95,94.62,138.01,94.62,138.07,94.58,138.10,94.50,138.05,94.42,137.99,94.45,137.97,94.45,137.97,94.42,137.96,94.38,137.96,94.33,138.00,94.35,138.06,94.38,138.09,94.45,138.05,94.47,138.01,94.47,138.00,94.45,137.99,94.45,137.97,94.47,138.00,94.47,138.03,94.47,138.04,94.47,137.99,94.53,137.95,94.62,137.91,94.72,137.93,94.75,137.90,94.80,137.88,94.88,137.81,94.97,137.78,95.00,137.75,94.97,137.78,94.80,137.79,94.65,137.78,94.58,137.75,94.62,137.72,94.70,137.72,94.72,137.72,94.78,137.71,94.85,137.75,94.88,137.80,94.67,137.84,94.47,137.85,94.20,137.85,94.15,137.86,94.10,137.88,94.12,137.89,94.15
RZ_3092464_331,null,null,50,0,2,137.90,94.15,137.90,94.25,137.91,94.35,137.85,94.47,137.79,94.45,137.76,94.45,137.79,94.45,137.84,94.47,137.84,94.50,137.85,94.38,137.86,94.22,137.88,94.17,137.91,94.28,137.95,94.22,137.97,94.05,137.99,93.85,137.97,93.80,137.95,93.78,137.91,93.97,137.88,94.20,137.85,94.38,137.81,94.35,137.80,94.33,137.79,94.40,137.80,94.47,137.79,94.55,137.78,94.55,137.78,94.55,137.79,94.53,137.80,94.53,137.80,94.53,137.81,94.53,137.79,94.50,137.69,94.50,137.60,94.55,137.53,94.60,137.54,94.65,137.54,94.65,137.56,94.62,137.59,94.58,137.62,94.58,137.65,94.55,137.66,94.53,137.68,94.53,137.68,94.50,137.68,94.47,137.68,94.40,137.69,94.28,137.65,94.15,137.61,94.08
RZ_3092464_332,null,null,50,0,2,137.57,94.08,137.57,94.33,137.62,94.58,137.68,94.65,137.66,94.45,137.60,94.35,137.51,94.40,137.46,94.45,137.43,94.12,137.41,93.80,137.44,93.20,137.34,92.70,137.24,91.90,137.04,91.00,136.90,90.30,136.78,89.45,136.57,88.78,136.36,87.83,136.10,87.25,136.03,86.40,136.04,85.60,136.03,84.60,136.01,83.92,136.01,83.15,136.05,82.58,136.04,82.03,136.03,81.33,136.01,80.60,136.04,79.80,136.07,78.85,136.04,78.05,135.99,77.40,135.89,77.00,135.78,76.53,135.70,75.92,135.60,75.62,135.59,75.45,135.55,75.25,135.51,75.05,135.54,74.55,135.56,74.28,135.53,73.92,135.46,73.83,135.39,73.70,135.38,73.62,135.38,73.40,135.39,73.17,135.41,72.97,135.36,73.03,135.31,72.85
RZ_3092464_333,null,null,50,0,2,135.28,72.67,135.28,72.50,135.26,72.53,135.26,72.53,135.30,72.40,135.34,72.30,135.35,72.20,135.30,72.20,135.26,72.12,135.21,72.05,135.22,71.95,135.22,71.95,135.22,71.95,135.24,71.90,135.24,71.85,135.24,71.85,135.35,71.85,135.45,71.75,135.54,71.65,135.50,71.58,135.49,71.40,135.49,71.22,135.45,70.97,135.39,70.92,135.31,71.00,135.30,71.22,135.31,71.45,135.34,71.55,135.39,71.58,135.43,71.50,135.44,71.38,135.43,71.28,135.43,71.28,135.46,71.17,135.49,71.05,135.50,71.00,135.38,71.22,135.24,71.62,135.11,71.95,135.12,72.05,135.14,71.95,135.15,71.90,135.12,71.97,135.09,72.17,135.12,72.25,135.18,72.33,135.24,72.25,135.25,72.30,135.22,72.35,135.18,72.40
RZ_3092464_334,null,null,50,0,2,135.10,72.38,135.06,72.33,135.04,72.33,135.06,72.33,135.15,72.33,135.22,72.30,135.24,72.35,135.18,72.40,135.11,72.45,135.11,72.47,135.12,72.47,135.12,72.47,135.16,72.47,135.19,72.40,135.22,72.35,135.24,72.22,135.16,72.17,135.10,72.20,135.01,72.35,135.00,72.53,135.05,72.62,135.11,72.70,135.07,72.72,134.97,72.75,134.88,72.67,134.88,72.60,134.91,72.45,134.95,72.35,134.97,72.22,134.99,72.20,135.03,72.28,135.06,72.38,135.09,72.22,135.11,72.00,135.14,71.83,135.15,71.90,135.14,71.85,135.14,71.75,135.11,71.78,135.09,71.90,135.07,72.03,135.07,72.05,135.09,72.10,135.10,72.17,135.11,72.20,135.06,72.22,135.00,72.22,134.94,72.20,134.95,72.17,134.96,72.30
RZ_3092464_335,null,null,50,0,2,134.93,72.50,134.88,72.72,134.88,72.80,134.93,72.80,134.96,72.83,134.99,72.80,135.01,72.78,134.99,72.80,134.96,72.70,134.96,72.53,134.97,72.33,134.97,72.25,134.95,72.28,134.93,72.30,134.90,72.38,134.86,72.53,134.82,72.65,134.80,72.67,134.79,72.62,134.80,72.58,134.84,72.58,134.86,72.58,134.88,72.58,134.88,72.55,134.86,72.55,134.86,72.55,134.85,72.58,134.85,72.60,134.85,72.60,134.88,72.45,134.91,72.35,134.93,72.28,134.91,72.30,134.88,72.33,134.88,72.35,134.85,72.28,134.81,72.20,134.76,72.20,134.74,72.30,134.74,72.30,134.75,72.22,134.78,72.22,134.81,72.38,134.81,72.53,134.78,72.60,134.72,72.62,134.70,72.67,134.71,72.72,134.75,72.75,134.79,72.78
RZ_3092464_336,null,null,50,0,2,134.79,72.83,134.76,72.90,134.72,73.00,134.69,73.03,134.69,73.12,134.70,73.20,134.75,73.15,134.80,73.00,134.81,72.92,134.74,72.97,134.68,72.90,134.69,72.80,134.75,72.70,134.75,72.72,134.69,72.80,134.60,72.85,134.59,72.70,134.64,72.53,134.68,72.45,134.68,72.58,134.76,72.70,134.84,72.70,134.90,72.72,134.85,72.78,134.84,72.80,134.86,72.75,134.89,72.67,134.86,72.55,134.82,72.45,134.81,72.35,134.80,72.28,134.79,72.20,134.79,72.10,134.79,72.08,134.79,72.10,134.79,72.15,134.79,72.20,134.79,72.28,134.78,72.35,134.76,72.38,134.75,72.38,134.74,72.35,134.74,72.33,134.74,72.33,134.74,72.35,134.74,72.38,134.74,72.35,134.76,72.22,134.79,72.08,134.81,72.00
RZ_3092464_337,null,null,50,0,2,134.80,72.08,134.79,72.28,134.78,72.42,134.79,72.60,134.81,72.62,134.80,72.62,134.76,72.58,134.72,72.55,134.72,72.53,134.72,72.50,134.72,72.50,134.72,72.50,134.68,72.50,134.61,72.50,134.56,72.53,134.55,72.55,134.53,72.55,134.51,72.50,134.51,72.42,134.51,72.33,134.50,72.33,134.50,72.40,134.45,72.40,134.40,72.35,134.41,72.22,134.46,72.20,134.51,72.17,134.51,72.20,134.51,72.25,134.53,72.28,134.54,72.30,134.55,72.30,134.56,72.38,134.56,72.40,134.56,72.38,134.55,72.30,134.56,72.25,134.56,72.22,134.57,72.20,134.59,72.20,134.55,72.22,134.51,72.20,134.46,72.17,134.46,72.15,134.45,72.17,134.45,72.22,134.47,72.25,134.50,72.25,134.49,72.25,134.47,72.17
RZ_3092464_338,null,null,50,0,2,134.46,72.12,134.49,72.15,134.50,72.20,134.50,72.28,134.50,72.15,134.46,72.03,134.41,72.12,134.35,72.35,134.34,72.45,134.29,72.28,134.24,72.00,134.30,71.85,134.43,71.72,134.54,71.75,134.54,71.83,134.53,71.97,134.47,72.10,134.41,72.15,134.36,72.12,134.35,72.08,134.38,72.03,134.40,72.12,134.40,72.25,134.32,72.40,134.26,72.38,134.20,72.38,134.19,72.33,134.16,72.20,134.15,72.05,134.10,71.90,134.06,71.90,134.11,71.95,134.19,72.03,134.25,72.05,134.25,71.97,134.25,71.92,134.22,71.88,134.20,71.88,134.18,71.92,134.20,72.00,134.21,72.00,134.18,71.97,134.14,71.80,134.12,71.65,134.15,71.53,134.20,71.55,134.22,71.62,134.25,71.70,134.22,71.80,134.16,71.92
RZ_3092464_339,null,null,50,0,2,134.10,72.05,134.05,71.92,134.05,71.80,134.05,71.62,134.05,71.60,134.04,71.67,134.04,71.80,134.04,71.92,134.04,71.92,134.05,71.92,134.05,71.90,134.06,71.80,134.07,71.70,134.10,71.60,134.12,71.70,134.14,71.80,134.15,71.90,134.16,72.00,134.12,72.10,134.07,72.10,134.03,72.08,134.01,72.00,133.99,72.00,133.99,71.97,133.96,71.95,133.94,72.03,133.88,72.12,133.80,72.25,133.74,72.28,133.70,72.10,133.76,71.88,133.82,71.83,133.84,71.97,133.80,72.10,133.76,72.05,133.76,71.95,133.75,71.90,133.78,71.85,133.81,71.88,133.85,71.88,133.81,71.90,133.75,71.88,133.78,71.85,133.86,71.83,133.95,71.83,133.95,71.78,133.95,71.75,133.90,71.78,133.81,71.80,133.71,71.80
RZ_3092464_340,null,null,50,0,2,133.66,71.75,133.69,71.70,133.71,71.67,133.72,71.67,133.71,71.60,133.70,71.50,133.71,71.60,133.69,71.78,133.65,71.95,133.61,71.95,133.60,71.95,133.60,71.95,133.60,71.92,133.59,71.85,133.59,71.75,133.60,71.53,133.60,71.38,133.59,71.25,133.56,71.25,133.55,71.20,133.59,71.12,133.62,71.15,133.62,71.25,133.60,71.40,133.55,71.45,133.54,71.45,133.54,71.38,133.54,71.30,133.54,71.25,133.50,71.25,133.46,71.22,133.45,71.20,133.49,71.15,133.55,71.12,133.59,71.12,133.60,71.12,133.57,71.30,133.56,71.45,133.55,71.55,133.55,71.47,133.55,71.25,133.55,71.15,133.53,71.08,133.49,71.05,133.45,70.97,133.44,71.05,133.41,71.17,133.39,71.38,133.38,71.42,133.38,71.50
RZ_3092464_341,null,null,50,0,2,133.43,71.50,133.46,71.50,133.47,71.53,133.40,71.55,133.34,71.55,133.29,71.50,133.28,71.45,133.25,71.38,133.24,71.35,133.22,71.28,133.24,71.25,133.24,71.45,133.24,71.67,133.31,71.90,133.40,71.88,133.49,71.72,133.46,71.60,133.40,71.47,133.38,71.53,133.38,71.55,133.41,71.65,133.41,71.75,133.36,71.67,133.32,71.50,133.26,71.35,133.22,71.33,133.19,71.33,133.18,71.30,133.18,71.33,133.16,71.38,133.16,71.42,133.16,71.47,133.16,71.47,133.16,71.47,133.16,71.47,133.15,71.50,133.16,71.50,133.19,71.53,133.19,71.47,133.15,71.42,133.14,71.38,133.14,71.38,133.07,71.35,132.99,71.33,132.95,71.28,133.00,71.25,133.04,71.25,133.00,71.40,133.03,71.53,133.05,71.67
RZ_3092464_342,null,null,51,0,2,133.04,71.70,132.99,71.62,132.95,71.53,132.99,71.38,133.00,71.33,133.00,71.45,132.91,71.62,132.84,71.80,132.75,71.83,132.75,71.78,132.71,71.75,132.69,71.72,132.65,71.70,132.65,71.67,132.69,71.58,132.72,71.53,132.75,71.50,132.79,71.65,132.82,71.78,132.85,71.92,132.85,71.95,132.71,72.00,132.59,71.95,132.47,71.92,132.47,71.88,132.47,71.88,132.49,71.90,132.46,71.95,132.44,71.95,132.40,71.92,132.40,71.90,132.39,71.88,132.39,71.88,132.40,71.88,132.43,71.83,132.45,71.75,132.39,71.85,132.34,71.97,132.28,72.20,132.28,72.30,132.26,72.35,132.30,72.28,132.32,72.15,132.34,72.10,132.28,72.10,132.21,72.12,132.16,72.15,132.18,72.15,132.22,72.12,132.26,72.10,132.31,72.08
RZ_3092464_343,null,null,51,0,2,132.35,72.08,132.38,71.90,132.35,71.72,132.26,71.80,132.19,72.03,132.10,72.38,132.07,72.50,132.05,72.58,132.07,72.55,132.09,72.47,132.09,72.40,132.06,72.33,132.05,72.35,132.07,72.40,132.12,72.47,132.16,72.50,132.16,72.40,132.14,72.25,132.12,72.15,132.10,72.20,132.10,72.25,132.11,72.38,132.09,72.47,132.07,72.60,132.06,72.65,132.01,72.72,131.95,72.75,131.89,72.65,131.89,72.53,131.89,72.38,131.89,72.38,131.88,72.45,131.88,72.53,131.86,72.65,131.88,72.70,131.88,72.75,131.89,72.70,131.88,72.62,131.85,72.55,131.85,72.50,131.89,72.50,131.93,72.50,131.94,72.55,131.93,72.58,131.93,72.62,131.93,72.67,131.91,72.72,131.86,72.75,131.82,72.72,131.79,72.67,131.79,72.72
RZ_3092464_344,null,null,50,0,2,131.76,72.83,131.72,72.92,131.69,72.92,131.69,72.88,131.70,72.83,131.71,72.75,131.71,72.72,131.71,72.70,131.71,72.67,131.70,72.65,131.69,72.72,131.69,72.78,131.70,72.78,131.70,72.72,131.70,72.72,131.70,72.72,131.70,72.75,131.70,72.75,131.71,72.78,131.71,72.85,131.70,72.92,131.69,72.90,131.70,72.83,131.66,72.72,131.62,72.83,131.61,72.97,131.65,73.12,131.68,72.95,131.64,72.83,131.60,72.75,131.56,72.83,131.59,72.85,131.64,72.80,131.68,72.78,131.71,72.75,131.64,72.72,131.55,72.75,131.49,72.80,131.47,72.85,131.49,72.90,131.49,72.95,131.50,73.00,131.53,73.05,131.53,73.20,131.55,73.33,131.57,73.40,131.60,73.42,131.61,73.45,131.60,73.38,131.56,73.25
RZ_3092464_345,null,null,50,0,2,131.53,73.10,131.55,73.08,131.59,73.03,131.55,73.03,131.46,73.05,131.35,73.10,131.34,73.12,131.31,73.12,131.31,73.12,131.31,73.12,131.31,73.12,131.30,73.40,131.29,73.67,131.29,73.92,131.30,73.92,131.31,73.85,131.31,73.67,131.31,73.50,131.31,73.38,131.32,73.40,131.35,73.40,131.38,73.40,131.39,73.42,131.38,73.45,131.35,73.47,131.31,73.65,131.29,73.85,131.28,74.00,131.28,73.97,131.28,73.95,131.26,73.90,131.25,73.85,131.24,73.83,131.24,73.83,131.22,73.80,131.20,73.88,131.16,74.12,131.12,74.38,131.11,74.53,131.10,74.50,131.11,74.47,131.12,74.53,131.14,74.58,131.14,74.58,131.14,74.47,131.16,74.25,131.19,74.08,131.20,73.92,131.19,73.90,131.18,73.90
RZ_3092464_346,null,null,50,0,2,131.18,73.92,131.19,74.00,131.20,74.05,131.15,74.10,131.10,74.12,131.10,74.30,131.14,74.45,131.19,74.53,131.19,74.42,131.20,74.33,131.25,74.15,131.29,74.00,131.29,73.88,131.20,73.90,131.12,73.95,131.09,74.12,131.11,74.28,131.14,74.40,131.14,74.35,131.01,74.17,130.90,74.03,130.94,73.95,131.05,73.97,131.18,73.95,131.15,73.90,131.12,73.80,131.10,73.72,131.15,73.80,131.20,73.90,131.25,73.95,131.22,73.88,131.20,73.80,131.19,73.78,131.20,73.85,131.21,73.95,131.20,74.00,131.18,73.95,131.15,73.92,131.18,73.92,131.19,74.05,131.19,74.15,131.11,74.30,131.06,74.30,131.06,74.38,131.14,74.40,131.22,74.30,131.25,74.15,131.25,74.03,131.19,74.08,131.11,74.12
RZ_3092464_347,null,null,51,0,2,131.05,74.15,131.05,74.30,131.04,74.45,131.04,74.60,131.06,74.58,131.07,74.55,131.09,74.55,131.10,74.58,131.12,74.58,131.15,74.55,131.12,74.53,131.09,74.50,131.09,74.47,131.12,74.47,131.14,74.40,131.09,74.40,131.06,74.42,131.07,74.53,131.10,74.58,131.10,74.53,131.05,74.50,130.99,74.45,130.97,74.42,131.00,74.50,131.01,74.62,130.99,74.72,130.96,74.70,130.97,74.65,130.96,74.62,130.95,74.72,130.90,74.80,130.85,74.90,130.82,74.90,130.84,74.88,130.85,74.83,130.93,74.75,131.00,74.78,131.05,74.78,131.03,74.78,131.00,74.78,130.99,74.67,130.97,74.58,130.95,74.47,130.94,74.45,130.94,74.38,130.95,74.35,130.95,74.33,130.96,74.38,130.96,74.50,130.94,74.60,130.90,74.83
RZ_3092464_348,null,null,50,0,2,130.89,74.97,130.93,74.92,130.99,74.72,131.03,74.60,131.03,74.70,131.00,74.80,130.99,74.70,130.97,74.67,131.00,74.60,131.04,74.62,131.07,74.62,131.07,74.55,131.07,74.47,131.06,74.55,131.06,74.70,131.09,74.83,131.12,74.83,131.11,74.80,131.07,74.78,131.04,74.75,131.03,74.75,131.00,74.75,130.96,75.03,130.93,75.22,130.93,75.38,130.89,75.28,130.84,75.30,130.81,75.38,130.84,75.30,130.89,75.17,130.93,75.10,130.91,75.17,130.88,75.25,130.84,75.30,130.85,75.33,130.88,75.30,130.89,75.28,130.89,75.28,130.88,75.30,130.88,75.33,130.86,75.35,130.85,75.42,130.81,75.47,130.76,75.47,130.74,75.40,130.78,75.30,130.82,75.28,130.86,75.30,130.89,75.33,130.91,75.30
RZ_3092464_349,null,null,50,0,10,130.93,75.25,130.93,75.15,130.86,75.12,130.80,75.00,130.75,74.92,130.75,74.88,130.76,74.92,130.78,74.95,130.76,74.97,130.74,74.97,130.71,75.12,130.74,75.25,130.76,75.38,130.78,75.30,130.78,75.22,130.79,75.12,130.80,75.12,130.82,75.15,130.76,75.15,130.69,75.17,130.65,75.17,130.69,75.17,130.71,75.25,130.69,75.35,130.66,75.45,130.70,75.45,130.74,75.47,130.74,75.47,130.70,75.38,130.68,75.22,130.66,75.08,130.62,75.08,130.59,75.08,130.55,75.25,130.53,75.42,130.49,75.70,130.49,75.78,130.53,75.80,130.57,75.67,130.62,75.58,130.60,75.53,130.57,75.60,130.56,75.67,130.60,75.67,130.62,75.58,130.64,75.50,130.61,75.47,130.59,75.45,130.57,75.45,130.59,75.50
RZ_3092464_350,null,null,50,0,1,130.61,75.33,130.62,75.12,130.64,74.90,130.62,75.00,130.60,75.10,130.60,75.28,130.60,75.42,130.56,75.58,130.50,75.60,130.40,75.60,130.36,75.58,130.32,75.55,130.30,75.55,130.29,75.62,130.34,75.70,130.40,75.65,130.47,75.50,130.50,75.42,130.51,75.47,130.54,75.55,130.54,75.62,130.50,75.67,130.47,75.58,130.45,75.47,130.46,75.50,130.45,75.62,130.38,75.78,130.31,75.78,130.26,75.72,130.26,75.65,130.28,75.60,130.29,75.62,130.31,75.65,130.34,75.62,130.34,75.60,130.32,75.70,130.31,75.83,130.29,75.92,130.28,75.90,130.28,75.85,130.30,75.80,130.32,75.75,130.32,75.72,130.29,75.75,130.31,75.78,130.36,75.78,130.38,75.78,130.32,75.75,130.29,75.72,130.29,75.67
RZ_3092464_351,null,null,50,0,1,130.34,75.62,130.38,75.58,130.46,75.55,130.49,75.62,130.43,75.75,130.34,75.90,130.25,75.90,130.28,75.88,130.31,75.88,130.35,75.85,130.36,75.83,130.36,75.80,130.30,75.72,130.25,75.70,130.18,75.70,130.15,75.78,130.11,75.95,130.11,76.05,130.10,76.00,130.07,75.92,130.05,75.90,130.04,76.00,130.11,76.00,130.20,75.95,130.28,75.88,130.25,75.90,130.16,75.97,130.09,76.08,130.11,76.12,130.20,76.08,130.29,75.97,130.21,75.88,130.12,75.88,130.03,75.95,130.01,76.03,130.06,76.10,130.11,76.10,130.16,76.10,130.15,76.10,130.12,76.12,130.14,76.12,130.19,76.08,130.25,76.05,130.28,76.03,130.20,76.08,130.10,76.15,130.00,76.28,129.99,76.35,129.97,76.50,129.97,76.60
RZ_3092464_352,null,null,51,0,1,129.96,76.65,129.99,76.50,129.99,76.38,130.00,76.20,130.03,76.12,130.06,76.05,130.11,75.97,130.15,75.95,130.18,75.92,130.15,75.95,130.10,75.97,130.01,76.05,129.97,76.10,129.95,76.15,129.96,76.17,129.97,76.10,129.99,75.97,130.06,75.85,130.12,75.83,130.15,75.85,130.16,75.90,130.19,75.92,130.21,75.95,130.20,76.05,130.19,76.15,130.21,76.33,130.24,76.38,130.16,76.42,130.06,76.42,130.04,76.45,130.10,76.42,130.18,76.38,130.19,76.33,130.22,76.30,130.24,76.20,130.18,76.12,130.10,76.08,129.97,76.05,129.91,76.05,129.84,76.25,129.79,76.45,129.75,76.65,129.72,76.58,129.74,76.40,129.78,76.25,129.86,76.10,129.93,76.08,129.89,76.05,129.81,76.22,129.75,76.42,129.75,76.67
RZ_3092464_353,null,null,49,20,13,129.74,76.75,129.72,76.72,129.68,76.65,129.65,76.55,129.72,76.50,129.80,76.42,129.88,76.28,129.90,76.15,129.96,76.08,130.00,76.08,129.97,76.08,129.97,76.05,129.97,76.15,129.96,76.30,129.94,76.45,129.95,76.45,129.99,76.55,130.03,76.65,130.00,76.53,129.97,76.33,129.96,76.08,129.91,76.00,129.85,76.15,129.80,76.47,129.79,76.78,129.76,76.75,129.69,76.62,129.62,76.65,129.57,76.80,129.56,76.95,129.55,76.95,129.54,76.95,129.60,76.97,129.68,77.00,129.70,77.12,129.66,77.20,129.64,77.22,129.64,77.17,129.68,77.10,129.68,77.17,129.68,77.30,129.62,77.35,129.60,77.30,129.59,77.22,129.55,77.30,129.53,77.40,129.56,77.25,129.64,76.95,129.70,76.62
RZ_3092464_354,null,null,51,0,5,129.66,76.88,129.64,77.20,129.64,77.20,129.65,76.90,129.69,76.62,129.71,76.67,129.70,76.75,129.66,76.75,129.68,76.55,129.71,76.33,129.78,76.15,129.78,76.33,129.79,76.47,129.79,76.60,129.82,76.50,129.86,76.42,129.85,76.30,129.80,76.22,129.74,76.20,129.74,76.28,129.66,76.42,129.59,76.55,129.50,76.72,129.50,76.85,129.54,77.00,129.57,77.12,129.64,77.22,129.66,77.17,129.70,77.12,129.71,77.05,129.62,77.05,129.54,77.05,129.46,77.10,129.47,77.15,129.50,77.10,129.49,77.03,129.46,76.95,129.44,77.08,129.41,77.17,129.43,77.35,129.45,77.40,129.49,77.30,129.51,77.17,129.53,76.97,129.51,76.90,129.47,76.88,129.44,76.88,129.47,76.90,129.55,76.80,129.61,76.75,129.64,76.75
RZ_3092464_355,null,null,49,0,5,129.64,76.78,129.62,76.85,129.64,76.92,129.64,77.03,129.56,77.08,129.47,77.22,129.40,77.40,129.43,77.40,129.45,77.25,129.46,77.12,129.45,77.17,129.44,77.22,129.41,77.17,129.40,77.10,129.41,77.30,129.45,77.60,129.50,77.88,129.54,77.78,129.56,77.58,129.47,77.38,129.39,77.28,129.35,77.15,129.43,77.05,129.50,77.00,129.47,77.12,129.45,77.15,129.44,77.12,129.44,77.05,129.46,77.05,129.46,77.33,129.45,77.60,129.44,77.83,129.36,77.72,129.29,77.62,129.24,77.58,129.28,77.50,129.32,77.45,129.34,77.47,129.35,77.55,129.31,77.62,129.28,77.50,129.25,77.35,129.28,77.25,129.29,77.28,129.29,77.30,129.30,77.47,129.31,77.65,129.32,77.70,129.32,77.60
RZ_3092464_356,null,null,50,0,5,129.35,77.50,129.38,77.55,129.35,77.65,129.30,77.78,129.28,77.88,129.29,77.90,129.31,77.85,129.31,77.78,129.31,77.72,129.30,77.70,129.28,77.72,129.24,77.80,129.21,77.88,129.21,77.90,129.22,77.90,129.30,77.88,129.35,77.85,129.40,77.72,129.39,77.60,129.36,77.55,129.30,77.60,129.22,77.62,129.16,77.65,129.16,77.65,129.16,77.80,129.25,77.95,129.35,77.95,129.44,77.78,129.41,77.62,129.35,77.62,129.32,77.75,129.30,77.90,129.32,77.92,129.35,77.85,129.30,77.78,129.24,77.78,129.18,77.70,129.19,77.62,129.20,77.55,129.20,77.53,129.20,77.50,129.19,77.50,129.20,77.55,129.21,77.67,129.22,77.78,129.22,77.88,129.21,78.03,129.20,78.17,129.18,78.17,129.14,78.05
RZ_3092464_357,null,null,50,0,5,129.12,77.83,129.14,77.75,129.18,77.75,129.14,77.88,129.09,77.90,129.06,77.83,129.07,77.78,129.09,77.88,129.06,77.90,129.04,77.90,129.03,77.92,129.00,78.05,129.03,78.15,129.06,78.12,129.07,78.15,129.03,78.20,128.97,78.22,128.95,78.15,128.90,78.20,128.86,78.35,128.82,78.40,128.84,78.20,128.84,78.05,128.82,78.03,128.90,78.10,128.97,78.12,129.04,78.12,128.96,78.20,128.89,78.25,128.85,78.33,128.86,78.38,128.88,78.45,128.90,78.45,128.93,78.30,128.95,78.20,128.97,78.17,128.97,78.10,128.96,77.92,128.95,77.72,128.95,77.67,129.04,77.75,129.11,77.83,129.14,77.85,129.07,77.83,128.99,77.80,128.96,77.78,128.93,77.90,128.91,78.03,128.89,78.08,128.89,78.00
RZ_3092464_358,null,null,50,0,5,128.88,77.95,128.90,77.95,128.93,77.80,128.95,77.65,128.99,77.65,128.96,77.78,128.95,77.78,128.93,77.65,128.88,77.53,128.82,77.62,128.76,77.67,128.80,77.75,128.82,77.65,128.88,77.60,128.88,77.72,128.88,77.92,128.86,78.10,128.86,77.95,128.86,77.83,128.88,77.72,128.88,77.78,128.89,77.80,128.85,77.85,128.79,77.92,128.74,77.97,128.70,77.97,128.70,77.97,128.69,78.08,128.66,78.17,128.69,78.12,128.72,77.97,128.76,77.85,128.75,77.83,128.79,77.85,128.82,77.88,128.86,77.92,128.84,77.97,128.82,77.97,128.82,77.97,128.82,77.97,128.81,77.90,128.88,77.85,128.93,77.88,128.94,78.00,128.88,78.12,128.84,78.15,128.86,78.12,128.89,78.10,128.90,78.08,128.90,77.88
RZ_3092464_359,null,null,51,0,5,128.90,77.67,128.88,77.65,128.78,77.85,128.69,78.05,128.64,78.05,128.62,77.97,128.62,77.90,128.66,77.85,128.69,77.88,128.71,77.85,128.72,77.80,128.74,77.75,128.75,77.78,128.74,77.80,128.74,77.80,128.75,77.80,128.79,77.88,128.82,77.92,128.80,77.95,128.74,77.90,128.70,77.75,128.71,77.65,128.71,77.58,128.71,77.60,128.71,77.58,128.71,77.55,128.70,77.58,128.69,77.55,128.68,77.50,128.69,77.42,128.69,77.38,128.64,77.22,128.60,77.12,128.51,77.08,128.46,77.22,128.39,77.33,128.36,77.33,128.34,77.25,128.40,77.22,128.45,76.85,128.47,76.45,128.45,76.08,128.44,75.92,128.47,75.78,128.50,75.62,128.53,75.45,128.54,75.12,128.43,74.83,128.32,74.62,128.20,74.55,128.14,74.62
RZ_3092464_360,null,null,50,0,5,128.06,74.75,127.94,74.50,127.89,74.12,127.84,73.75,127.96,73.42,128.12,72.67,128.28,71.92,128.32,70.55,128.40,68.90,128.47,67.20,128.57,66.45,128.64,66.83,128.70,67.22,128.34,69.25,127.95,71.22,127.55,75.03,127.53,77.20,126.70,81.65,125.78,85.78,125.15,90.78,125.28,94.42,125.38,98.40,125.41,103.88,125.44,109.60,125.39,116.30,125.00,122.62,124.55,129.57,124.16,136.32,123.36,143.40,122.66,151.43,121.35,159.50,120.47,167.72,119.75,175.00,119.79,182.05,119.88,189.43,119.95,196.75,119.46,204.38,118.81,211.38,118.16,218.28,117.79,223.80,117.56,227.15,117.30,228.50,117.30,228.50,161.41,257.12,161.41,257.12,163.19,258.60,164.99,260.02,166.81,261.43,166.81,261.43
RZ_3092464_361,null,null,50,0,5,null
RZ_3092464_362,null,null,50,0,5,159.53,272.35,159.53,272.35,157.62,272.12,154.31,270.82,150.78,268.68
RZ_3092464_363,null,null,50,0,5,149.26,265.25,149.81,261.60,150.62,258.75,134.79,254.57,118.74,251.03,103.17,246.68,102.36,243.90,101.47,240.05,100.58,234.78,100.50,230.88,101.11,226.35,101.78,222.55,102.51,218.75,102.65,215.53,102.72,211.78,102.66,208.12,102.62,204.25,102.66,200.53,102.75,196.57,102.88,192.97,103.22,189.30,103.55,185.88,103.88,182.35,104.03,178.60,104.19,175.43,104.36,172.03,104.50,169.07,104.53,165.20,104.33,162.30,104.14,159.18,104.19,156.12,104.62,152.72,105.03,150.00,105.31,147.75,105.49,144.97,105.72,141.62,105.95,138.35,105.89,135.75,105.78,133.45,105.59,130.78,105.50,128.68,105.41,126.62,105.61,124.83,106.16,122.22,106.72,119.53,107.05,117.10,107.08,115.22,106.97,113.42,106.80,112.55,106.72,111.05
RZ_3092464_364,null,null,50,0,5,106.47,109.97,106.30,108.25,106.15,106.67,106.28,104.83,106.29,103.58,106.20,102.97,105.86,102.78,105.66,101.53,105.51,100.42,105.35,99.40,105.15,99.08,104.90,98.72,104.88,98.38,104.83,98.40,104.81,98.40,104.71,98.33,104.64,98.28,104.58,98.28,104.59,98.53,104.61,98.75,104.62,98.95,104.58,99.83,104.38,100.67,104.14,101.65,103.90,101.85,103.83,102.05,103.72,102.05,103.64,102.40,103.58,102.75,103.58,103.10,103.50,103.22,103.39,103.45,103.19,103.67,103.09,104.03,102.99,104.25,102.99,104.35,103.00,104.20,103.03,104.10,103.04,104.15,103.04,104.40,103.04,104.62,103.04,104.72,103.08,104.62,103.11,104.62,103.11,104.72,103.10,104.83,103.16,104.83,103.28,104.75,103.38,104.67,103.39,104.62
RZ_3092464_365,null,null,50,0,5,103.34,104.75,103.31,104.85,103.30,104.92,103.31,104.90,103.31,104.80,103.30,104.72,103.28,104.72,103.24,105.00,103.21,105.22,103.20,105.42,103.19,105.38,103.16,105.40,103.04,105.47,102.94,105.58,102.85,105.58,102.86,105.58,102.85,105.58,102.84,105.72,102.81,105.92,102.76,106.00,102.72,105.62,102.69,105.25,102.67,105.30,102.62,105.62,102.56,105.95,102.53,105.92,102.56,105.90,102.62,105.88,102.69,105.85,102.67,105.83,102.65,105.75,102.62,105.65,102.60,105.72,102.54,105.90,102.47,106.08,102.42,106.08,102.40,106.08,102.38,106.12,102.41,106.15,102.45,106.25,102.46,106.30,102.41,106.42,102.44,106.58,102.51,106.70,102.51,106.70,102.44,106.60,102.41,106.50,102.49,106.12,102.59,105.75,102.60,105.83
RZ_3092464_366,null,null,50,0,5,102.55,106.25,102.46,106.72,102.39,106.80,102.39,106.55,102.40,106.25,102.41,105.95,102.42,105.88,102.45,105.78,102.45,106.08,102.44,106.42,102.40,106.78,102.41,106.75,102.42,106.72,102.40,106.65,102.34,106.60,102.26,106.55,102.24,106.60,102.22,106.60,102.24,106.67,102.25,106.75,102.26,106.78,102.31,106.47,102.34,106.22,102.35,106.17,102.34,106.38,102.34,106.67,102.35,106.80,102.34,106.90,102.30,106.90,102.28,106.90,102.29,106.92,102.29,106.97,102.29,107.03,102.26,107.05,102.25,106.90,102.26,106.65,102.31,106.38,102.33,106.33,102.34,106.35,102.35,106.40,102.34,106.53,102.29,106.67,102.25,106.80,102.25,106.85,102.26,106.95,102.26,107.03,102.25,106.85,102.21,106.62,102.19,106.45,102.17,106.55
RZ_3092464_367,null,null,50,0,5,102.17,106.62,102.16,106.75,102.12,106.83,102.10,106.75,102.05,106.60,102.03,106.45,102.01,106.58,102.05,106.70,102.17,106.80,102.29,106.75,102.36,106.67,102.39,106.62,102.40,106.60,102.36,106.55,102.29,106.60,102.20,106.70,102.16,106.80,102.15,106.85,102.15,106.88,102.15,106.90,102.15,106.95,102.15,107.00,102.15,107.05,102.19,107.15,102.20,107.28,102.22,107.38,102.21,107.45,102.20,107.45,102.14,107.40,102.08,107.33,102.10,107.08,102.17,106.90,102.22,106.83,102.19,106.88,102.15,106.75,102.16,106.58,102.19,106.58,102.22,106.75,102.22,106.92,102.24,106.90,102.26,106.67,102.22,106.50,102.16,106.53,102.08,106.72,102.05,106.92,102.05,106.88,102.08,106.83,102.10,106.90,102.11,107.00,102.12,107.05
RZ_3092464_368,null,null,50,0,5,102.15,106.92,102.19,106.80,102.21,106.70,102.21,106.72,102.20,106.75,102.21,106.67,102.24,106.55,102.26,106.60,102.24,106.78,102.20,106.92,102.17,107.08,102.12,107.25,102.10,107.40,102.09,107.35,102.08,107.22,102.06,107.12,102.04,107.10,102.03,107.15,102.05,107.25,102.08,107.33,102.11,107.30,102.11,107.12,102.09,106.95,102.05,106.90,102.03,106.95,102.03,107.00,102.03,107.03,102.05,106.78,102.08,106.53,102.10,106.25,102.11,106.28,102.11,106.58,102.09,106.88,102.08,107.15,102.06,107.15,102.05,107.22,102.06,107.30,102.08,107.30,102.11,107.22,102.12,107.12,102.15,107.08,102.16,106.97,102.16,106.88,102.14,106.90,102.10,107.05,102.08,107.15,102.05,107.12,102.04,107.00,102.00,106.90,101.97,106.83
RZ_3092464_369,null,null,50,0,5,101.91,107.10,101.89,107.35,101.86,107.62,101.91,107.65,101.96,107.65,102.03,107.25,102.05,106.88,102.05,106.58,102.09,106.70,102.15,106.85,102.22,106.92,102.19,106.97,102.10,107.05,102.01,107.12,101.99,107.12,101.95,107.15,101.94,107.17,101.95,107.25,101.97,107.35,102.01,107.45,102.04,107.28,102.06,107.05,102.05,107.00,102.03,107.25,101.99,107.50,101.99,107.58,102.00,107.55,102.01,107.50,102.03,107.50,102.03,107.53,102.04,107.33,102.06,107.12,102.14,106.95,102.19,107.00,102.22,107.10,102.21,107.20,102.17,107.20,102.15,107.10,102.12,107.00,102.11,107.00,102.05,107.10,102.00,107.17,101.97,107.12,102.01,107.08,102.09,107.03,102.16,106.97,102.20,107.12,102.19,107.33,102.15,107.30,102.12,107.10
RZ_3092464_370,null,null,50,0,5,102.10,107.00,102.10,107.10,102.11,107.20,102.14,107.20,102.14,107.22,102.15,107.25,102.15,107.25,102.15,107.28,102.11,107.28,102.09,107.28,102.10,107.12,102.16,106.97,102.24,106.85,102.26,107.22,102.25,107.60,102.26,108.03,102.28,108.10,102.21,108.10,102.14,108.00,102.06,107.97,102.06,108.03,102.10,108.10,102.12,108.05,102.15,108.00,102.16,107.95,102.19,107.95,102.26,107.92,102.31,107.95,102.36,107.97,102.36,108.00,102.35,108.00,102.34,107.97,102.34,107.92,102.34,107.97,102.34,107.97,102.35,107.95,102.36,107.88,102.36,107.88,102.34,107.92,102.30,108.00,102.12,108.12,101.90,108.28,101.38,108.40,100.97,108.53,100.31,108.75,99.75,109.12,99.04,109.95,98.38,110.62,97.46,111.10,96.24,111.70
RZ_3092464_371,null,null,50,0,5,95.06,112.38,93.71,113.60,92.54,114.38,91.29,115.22,90.21,115.90,88.95,117.15,87.61,118.25,86.04,119.33,84.39,120.50,82.44,122.05,80.65,123.70,78.94,124.60,77.15,125.62,75.38,126.95,73.56,128.32,72.01,130.05,70.31,131.70,68.89,133.32,67.42,134.45,66.41,135.62,65.35,136.90,64.70,138.35,64.08,139.05,63.51,140.00,62.94,140.43,62.34,141.30,61.85,141.95,61.26,142.62,60.73,142.82,60.25,143.00,59.70,143.30,59.34,143.57,58.91,143.85,58.73,143.97,58.55,144.10,58.52,144.18,58.52,144.38,58.55,144.57,58.52,144.80,58.51,144.88,58.60,144.93,58.81,144.82,59.01,144.70,59.21,144.57,59.31,144.57,59.40,144.57,59.39,144.62,59.38,144.68,59.38,144.70,59.36,144.78
RZ_3092464_372,null,null,50,0,5,59.38,144.90,59.40,145.00,59.50,145.03,59.60,144.97,59.70,144.93,59.74,144.95,59.83,144.97,59.88,145.12,59.90,145.20,59.91,145.10,59.95,144.95,59.99,144.80,60.08,144.80,60.16,144.78,60.26,144.72,60.27,144.65,60.31,144.57,60.35,144.38,60.35,144.20,60.35,144.05,60.35,143.95,60.40,143.85,60.45,143.78,60.49,143.80,60.46,143.82,60.42,143.85,60.46,143.88,60.54,143.90,60.58,143.75,60.54,143.55,60.49,143.38,60.49,143.40,60.51,143.32,60.54,143.32,60.56,143.32,60.60,143.18,60.62,142.93,60.64,142.90,60.65,143.15,60.67,143.12,60.73,142.88,60.75,142.78,60.74,142.93,60.80,143.15,60.86,143.18,60.91,143.22,60.91,143.22,60.88,143.25,60.85,143.30,60.83,143.28
RZ_3092464_373,null,null,50,0,5,60.81,143.22,60.80,143.18,60.80,143.20,60.80,143.20,60.81,143.20,60.85,143.18,60.88,143.15,60.90,143.00,60.91,142.88,60.95,142.85,60.99,142.97,61.04,143.07,61.06,143.05,61.08,143.07,61.10,143.10,61.10,143.15,61.10,143.15,61.08,143.18,61.06,143.20,61.09,143.32,61.15,143.43,61.23,143.38,61.29,143.20,61.30,143.07,61.31,143.12,61.33,143.20,61.31,143.22,61.30,143.25,61.27,143.25,61.29,143.15,61.33,143.07,61.38,143.03,61.41,142.97,61.45,142.90,61.48,142.82,61.48,142.88,61.49,142.90,61.50,142.90,61.50,143.05,61.46,143.18,61.46,143.12,61.46,142.90,61.50,142.68,61.50,142.82,61.52,143.03,61.55,143.20,61.54,143.20,61.49,143.20,61.46,143.20,61.50,143.20
RZ_3092464_374,null,null,51,0,5,61.54,143.20,61.56,142.93,61.61,142.70,61.64,142.47,61.64,142.55,61.61,142.57,61.60,142.60,61.60,142.60,61.59,142.65,61.59,142.80,61.58,142.93,61.58,143.03,61.59,143.00,61.59,142.80,61.56,142.62,61.54,142.47,61.55,142.40,61.58,142.35,61.62,142.30,61.69,142.28,61.71,142.55,61.73,142.85,61.69,143.15,61.55,143.07,61.45,143.00,61.34,142.95,61.35,142.80,61.36,142.62,61.38,142.57,61.38,142.70,61.51,142.85,61.96,143.00,62.55,143.18,63.25,143.30,64.03,143.28,64.92,143.28,66.03,143.18,67.12,143.03,68.40,142.50,69.51,142.12,70.51,141.82,71.41,141.57,72.38,141.30,73.45,140.60,74.58,140.15,75.86,138.82,77.09,137.88,78.33,136.68,79.54,135.57,80.90,134.32,82.19,133.20
RZ_3092464_375,null,null,50,0,5,83.30,132.78,84.35,132.40,85.53,131.28,86.65,130.25,87.84,129.07,88.94,128.70,90.16,127.80,91.31,126.80,92.38,125.47,93.22,124.25,94.04,123.40,94.65,122.72,95.25,122.05,95.74,121.17,96.14,120.20,96.54,119.67,96.96,118.60,97.51,117.85,98.12,116.67,98.79,116.10,99.47,115.17,100.22,114.30,101.10,113.25,101.86,112.53,102.71,111.78,103.51,110.62,104.47,109.47,105.21,108.67,105.91,108.42,106.64,108.05,107.49,106.75,108.33,105.60,108.96,104.38,109.53,104.15,110.06,103.92,110.71,103.85,111.11,103.80,111.31,103.62,111.53,103.33,111.79,102.75,112.12,102.20,112.26,101.47,112.38,101.05,112.29,100.85,112.17,101.03,112.06,101.20,112.06,101.28,111.91,101.33,111.78,101.38,111.62,101.40
RZ_3092464_376,null,null,50,0,5,111.51,101.33,111.38,101.28,111.16,101.50,111.06,101.83,110.94,102.15,110.78,102.12,110.61,102.10,110.46,102.15,110.40,102.40,110.35,102.65,110.30,102.75,110.24,102.65,110.08,102.55,109.90,102.97,109.76,103.42,109.71,103.83,109.67,103.80,109.64,104.10,109.54,104.45,109.46,104.83,109.39,104.88,109.33,105.08,109.26,105.22,109.22,105.33,109.22,105.28,109.24,105.20,109.25,105.20,109.30,105.15,109.34,105.08,109.24,105.25,109.06,105.50,108.90,105.78,108.86,105.88,108.85,105.97,108.84,106.03,108.85,106.00,108.86,106.03,108.88,106.08,108.88,106.12,108.90,106.12,108.84,106.03,108.75,105.92,108.74,106.03,108.81,106.28,108.76,106.53,108.64,106.55,108.62,106.55,108.71,106.53,108.71,106.53,108.62,106.53
RZ_3092464_377,null,null,50,0,5,108.53,106.60,108.54,106.65,108.54,106.83,108.54,106.97,108.56,107.17,108.59,107.25,108.61,107.35,108.61,107.35,108.61,107.33,108.64,107.12,108.69,106.88,108.71,106.67,108.72,106.62,108.69,106.70,108.66,106.75,108.65,106.83,108.64,106.80,108.64,106.80,108.65,106.80,108.65,106.80,108.62,106.80,108.58,106.83,108.54,106.83,108.54,106.83,108.55,106.83,108.56,106.83,108.55,106.85,108.54,106.88,108.50,106.88,108.46,106.88,108.42,106.97,108.41,107.05,108.42,106.88,108.44,106.62,108.46,106.38,108.44,106.58,108.42,106.83,108.41,107.10,108.40,107.17,108.40,107.12,108.45,107.03,108.50,106.90,108.54,106.90,108.55,106.95,108.56,107.03,108.59,107.12,108.60,107.15,108.60,107.30,108.59,107.47,108.56,107.65
RZ_3092464_378,null,null,50,0,5,108.50,107.67,108.49,107.53,108.49,107.38,108.54,107.22,108.54,107.22,108.54,107.22,108.59,107.20,108.65,107.08,108.69,107.03,108.67,106.97,108.69,106.92,108.71,106.80,108.74,106.60,108.72,106.47,108.70,106.38,108.70,106.53,108.70,106.70,108.71,106.85,108.72,106.88,108.69,106.83,108.62,106.85,108.55,106.90,108.55,106.90,108.60,106.83,108.65,106.70,108.70,106.65,108.71,106.53,108.69,106.42,108.66,106.47,108.65,106.58,108.66,106.67,108.71,106.80,108.74,106.90,108.75,107.00,108.74,106.97,108.71,106.95,108.71,106.92,108.71,106.88,108.72,106.90,108.74,106.92,108.74,106.95,108.74,106.92,108.78,106.88,108.81,106.80,108.85,106.75,108.83,106.78,108.78,106.80,108.74,106.85,108.71,106.85,108.70,106.88
RZ_3092464_379,null,null,50,0,5,108.70,106.92,108.69,106.97,108.66,107.05,108.62,107.08,108.62,107.08,108.70,107.05,108.80,107.00,108.90,106.97,108.89,106.97,108.83,107.08,108.76,107.12,108.76,107.12,108.78,107.05,108.78,107.00,108.76,107.05,108.79,107.12,108.80,107.25,108.85,107.33,108.86,107.40,108.90,107.30,108.90,107.22,108.90,107.20,108.86,107.35,108.84,107.42,108.83,107.38,108.86,107.15,108.91,106.95,108.94,106.80,108.91,106.78,108.88,106.75,108.86,106.78,108.90,106.80,108.95,106.83,108.96,106.85,108.96,106.88,108.95,106.83,108.95,106.72,108.95,106.75,108.96,106.88,109.00,106.95,109.04,106.85,109.06,106.72,109.01,106.88,108.96,107.05,108.99,107.15,109.08,107.05,109.15,106.97,109.16,106.97,109.17,106.97,109.17,106.97
RZ_3092464_380,null,null,50,0,5,109.16,106.95,109.12,107.00,109.10,107.05,109.15,106.97,109.21,106.85,109.28,106.70,109.29,106.67,109.29,106.60,109.19,106.55,109.08,106.62,109.08,106.78,109.16,106.92,109.26,106.97,109.28,107.05,109.30,107.08,109.34,107.00,109.33,106.92,109.29,106.83,109.25,106.80,109.25,106.80,109.24,106.83,109.25,106.85,109.24,107.08,109.24,107.30,109.19,107.53,109.16,107.53,109.12,107.47,109.12,107.42,109.14,107.53,109.15,107.65,109.16,107.80,109.15,107.78,109.14,107.70,109.14,107.60,109.16,107.47,109.19,107.47,109.22,107.53,109.26,107.62,109.30,107.67,109.30,107.78,109.29,107.83,109.29,107.80,109.26,107.72,109.24,107.65,109.20,107.67,109.19,107.65,109.26,107.62,109.34,107.62,109.34,107.62,109.28,107.65
RZ_3092464_381,null,null,50,0,5,109.24,107.65,109.26,107.65,109.29,107.60,109.28,107.60,109.28,107.62,109.33,107.65,109.38,107.60,109.42,107.55,109.46,107.47,109.49,107.40,109.46,107.35,109.45,107.35,109.45,107.22,109.40,107.12,109.30,107.10,109.19,107.17,109.26,107.22,109.33,107.38,109.39,107.55,109.38,107.72,109.38,107.75,109.38,107.80,109.39,107.80,109.41,107.80,109.42,107.75,109.41,107.75,109.42,107.78,109.44,107.83,109.42,107.88,109.38,107.88,109.36,107.90,109.41,107.92,109.49,107.95,109.50,107.97,109.47,108.12,109.42,108.28,109.38,108.30,109.39,108.10,109.39,107.92,109.39,108.03,109.38,108.17,109.36,108.30,109.38,108.28,109.39,108.10,109.39,107.90,109.38,107.75,109.34,107.78,109.30,107.78,109.26,107.80,109.26,107.78
RZ_3092464_382,null,null,50,0,5,109.29,107.90,109.31,108.03,109.35,108.12,109.38,107.90,109.40,107.67,109.50,107.45,109.60,107.62,109.62,107.83,109.55,107.92,109.47,107.85,109.46,107.78,109.47,107.72,109.50,107.65,109.54,107.60,109.55,107.67,109.56,107.80,109.54,107.97,109.55,108.03,109.56,108.08,109.60,107.85,109.58,107.70,109.53,107.62,109.49,107.72,109.51,107.78,109.55,107.78,109.59,107.80,109.64,107.67,109.60,107.53,109.53,107.47,109.45,107.58,109.53,107.65,109.60,107.67,109.67,107.62,109.72,107.58,109.79,107.55,109.78,107.60,109.69,107.65,109.60,107.67,109.60,107.70,109.62,107.70,109.64,107.92,109.65,108.15,109.65,108.25,109.64,108.12,109.61,108.03,109.56,108.05,109.53,108.08,109.50,108.10,109.46,108.10,109.42,108.12
RZ_3092464_383,null,null,50,0,5,109.41,108.17,109.46,108.22,109.49,108.22,109.49,108.38,109.46,108.50,109.45,108.67,109.45,108.72,109.47,108.67,109.51,108.50,109.55,108.33,109.55,108.20,109.54,108.17,109.53,108.15,109.51,108.10,109.49,108.12,109.46,108.40,109.44,108.65,109.38,108.88,109.33,108.88,109.36,108.88,109.47,108.88,109.58,108.85,109.58,108.80,109.54,108.70,109.50,108.65,109.56,108.65,109.61,108.78,109.53,108.88,109.38,108.95,109.24,109.00,109.25,109.05,109.28,109.10,109.29,108.90,109.30,108.72,109.30,108.50,109.33,108.47,109.39,108.47,109.42,108.50,109.44,108.62,109.42,108.70,109.44,108.80,109.45,108.78,109.45,108.80,109.42,108.83,109.41,108.83,109.40,109.00,109.40,109.03,109.38,109.05,109.40,108.85,109.41,108.78
RZ_3092464_384,null,null,50,0,5,109.49,108.65,109.53,108.60,109.53,108.50,109.47,108.45,109.44,108.38,109.47,108.33,109.53,108.60,109.58,108.92,109.55,109.33,109.49,109.38,109.35,109.45,109.24,109.47,109.08,109.50,108.97,109.55,108.58,109.60,108.17,109.65,107.46,109.90,106.86,110.25,106.08,110.78,105.29,111.17,104.50,111.42,103.59,111.50,102.75,111.75,101.78,112.08,100.88,112.38,99.85,112.62,98.75,113.00,97.59,113.40,96.34,113.62,95.22,114.03,94.26,114.50,93.26,114.97,92.29,115.75,91.36,116.40,90.64,117.08,89.97,117.12,89.09,117.65,88.24,118.15,87.28,118.92,86.44,119.38,85.54,119.83,84.60,120.47,83.50,120.97,82.44,121.50,81.40,122.05,80.40,122.60,79.39,123.40,78.34,124.08,77.40,124.90,76.22,125.67
RZ_3092464_385,null,null,50,0,5,75.33,126.22,74.35,127.08,73.54,127.72,72.65,128.88,71.80,129.55,71.12,130.45,70.39,131.07,69.83,131.72,69.25,132.25,68.83,132.65,68.55,133.05,68.40,133.38,68.24,133.40,68.09,133.40,67.96,133.57,67.97,133.75,68.05,133.88,68.14,133.80,68.21,133.75,68.22,133.80,68.22,133.97,68.26,134.15,68.31,134.35,68.38,134.38,68.38,134.38,68.39,134.40,68.33,134.47,68.26,134.57,68.29,134.60,68.35,134.53,68.41,134.47,68.44,134.38,68.51,134.38,68.65,134.35,68.76,134.35,68.79,134.40,68.75,134.40,68.71,134.43,68.74,134.43,68.79,134.45,68.90,134.53,68.99,134.55,69.06,134.60,69.09,134.60,69.14,134.65,69.20,134.70,69.22,134.57,69.25,134.40,69.30,134.22,69.35,134.25
RZ_3092464_386,null,null,50,0,5,69.46,134.25,69.53,134.22,69.60,134.18,69.60,134.12,69.61,133.90,69.65,133.68,69.69,133.62,69.72,133.78,69.79,133.65,69.85,133.40,69.86,133.40,69.83,133.70,69.79,133.95,69.75,133.88,69.72,133.80,69.79,133.72,69.86,133.72,69.92,133.70,69.92,133.70,69.95,133.47,69.97,133.25,69.99,133.03,69.99,132.95,69.99,132.88,69.99,132.82,70.00,132.80,70.00,132.80,69.99,132.72,69.96,132.68,70.01,132.85,70.08,133.07,70.14,133.12,70.15,132.95,70.17,132.78,70.20,132.78,70.24,132.80,70.26,132.80,70.28,132.78,70.28,132.78,70.29,132.82,70.31,132.93,70.33,133.03,70.29,133.05,70.22,133.07,70.17,133.12,70.17,133.20,70.26,133.15,70.35,133.07,70.44,133.05,70.42,133.07
RZ_3092464_387,null,null,50,0,5,70.38,133.12,70.31,133.15,70.28,133.20,70.30,133.25,70.30,133.22,70.28,133.18,70.24,133.15,70.22,133.10,70.22,133.07,70.22,133.03,70.22,133.03,70.24,133.03,70.26,133.00,70.25,132.93,70.24,132.90,70.21,132.90,70.33,133.00,70.42,133.15,70.54,133.30,70.47,133.30,70.41,133.30,70.35,133.30,70.34,133.35,70.34,133.38,70.39,133.32,70.45,133.28,70.51,133.22,70.54,133.22,70.58,133.20,70.60,133.20,70.61,133.18,70.64,133.25,70.65,133.32,70.66,133.28,70.67,133.15,70.66,133.03,70.62,133.00,70.56,133.18,70.53,133.32,70.45,133.47,70.40,133.47,70.36,133.45,70.40,133.35,70.42,133.22,70.44,133.05,70.41,133.00,70.42,132.93,70.41,132.90,70.38,133.12,70.34,133.40
RZ_3092464_388,null,null,50,0,5,70.31,133.68,70.34,133.70,70.38,133.57,70.40,133.47,70.41,133.35,70.45,133.45,70.50,133.50,70.54,133.55,70.58,133.55,70.61,133.57,70.60,133.62,70.55,133.62,70.53,133.60,70.53,133.57,70.54,133.47,70.54,133.43,70.54,133.35,70.53,133.45,70.53,133.47,70.45,133.50,70.38,133.47,70.36,133.28,70.44,133.07,70.47,132.80,70.45,132.72,70.56,132.75,70.69,132.85,70.71,132.95,70.61,132.85,70.54,132.75,70.58,132.97,70.60,133.28,70.62,133.53,70.65,133.45,70.64,133.35,70.60,133.30,70.56,133.35,70.54,133.43,70.51,133.53,70.50,133.57,70.51,133.57,70.53,133.55,70.51,133.53,70.50,133.53,70.47,133.53,70.46,133.55,70.47,133.50,70.51,133.25,70.56,133.03,70.61,132.88
RZ_3092464_389,null,null,50,0,5,70.62,133.00,70.66,133.10,70.69,133.12,70.69,133.10,70.65,133.07,70.67,132.95,70.75,132.80,70.81,132.60,70.81,132.53,70.72,132.47,70.61,132.47,70.47,132.53,70.20,132.62,69.86,132.70,69.47,132.97,68.97,133.15,68.34,133.40,67.45,133.75,66.66,134.12,65.66,134.43,64.71,134.47,63.75,134.75,62.94,135.30,62.01,135.97,61.05,136.95,60.12,137.75,59.09,138.85,58.04,139.65,56.86,140.47,55.71,140.72,54.38,140.78,53.14,140.95,51.94,141.15,50.76,141.78,49.64,142.10,48.51,142.78,47.44,143.55,46.29,144.35,45.21,144.95,44.33,145.82,43.62,147.00,42.86,148.18,42.27,148.57,41.73,149.18,41.50,149.95,41.23,150.70,41.02,151.35,40.84,151.68,40.79,152.03,40.84,152.07
RZ_3092464_390,null,null,50,0,5,40.94,152.10,41.06,152.12,41.12,152.10,41.14,152.22,41.25,152.38,41.42,152.32,41.60,152.12,41.59,151.90,41.50,151.97,41.49,152.10,41.55,152.22,41.60,152.35,41.58,152.45,41.60,152.78,41.65,152.97,41.71,153.18,41.71,153.18,41.74,153.15,41.77,153.12,41.83,153.12,41.86,153.15,41.90,153.20,41.96,153.20,42.09,153.18,42.17,153.18,42.23,153.25,42.26,153.18,42.30,153.07,42.34,152.95,42.33,152.88,42.31,152.82,42.30,152.75,42.30,152.72,42.34,152.60,42.40,152.47,42.48,152.43,42.50,152.50,42.51,152.57,42.61,152.53,42.73,152.50,42.81,152.47,42.79,152.50,42.77,152.50,42.79,152.45,42.83,152.40,42.85,152.35,42.88,152.43,42.88,152.50,42.86,152.55,42.85,152.50
RZ_3092464_391,null,null,50,0,5,42.86,152.45,42.86,152.30,42.85,152.12,42.95,152.00,43.05,151.97,43.15,151.97,43.15,152.00,43.15,152.00,43.12,152.00,43.11,151.82,43.10,151.65,43.11,151.47,43.09,151.50,43.08,151.50,43.08,151.53,43.10,151.57,43.11,151.62,43.11,151.65,43.12,151.65,43.14,151.65,43.16,151.60,43.17,151.57,43.20,151.57,43.21,151.53,43.21,151.47,43.25,151.45,43.29,151.38,43.34,151.32,43.36,151.18,43.38,151.10,43.38,151.05,43.38,151.12,43.38,151.20,43.38,151.22,43.38,151.18,43.36,151.12,43.36,151.07,43.36,151.03,43.38,150.97,43.40,151.00,43.44,151.05,43.45,150.88,43.45,150.65,43.54,150.55,43.62,150.68,43.64,150.65,43.55,150.53,43.48,150.38,43.49,150.38,43.50,150.38
RZ_3092464_392,null,null,50,0,5,43.51,150.38,43.51,150.35,43.50,150.30,43.46,150.25,43.44,150.18,43.44,150.15,43.52,150.15,43.59,150.18,43.61,150.20,43.62,150.22,43.65,150.35,43.67,150.47,43.65,150.65,43.62,150.70,43.65,150.55,43.67,150.32,43.71,150.10,43.74,150.07,43.74,150.18,43.75,150.28,43.74,150.50,43.74,150.55,43.71,150.60,43.69,150.57,43.67,150.57,43.71,150.60,43.75,150.70,43.76,150.80,43.75,150.82,43.75,150.75,43.75,150.65,43.76,150.57,43.83,150.55,43.88,150.57,43.90,150.50,43.86,150.40,43.83,150.35,43.80,150.45,43.79,150.55,43.76,150.65,43.77,150.72,43.79,150.55,43.81,150.35,43.90,150.15,43.98,150.18,43.95,150.20,43.86,150.20,43.83,150.18,43.90,150.10,43.96,150.07
RZ_3092464_393,null,null,49,0,5,43.96,150.12,43.99,150.15,44.02,150.15,44.06,150.10,44.06,150.07,44.05,150.10,44.09,150.18,44.14,150.22,44.17,150.25,44.16,150.28,44.16,150.28,44.19,150.28,44.15,150.28,44.08,150.25,44.04,150.25,44.06,150.28,44.08,150.40,44.04,150.60,44.04,150.82,44.06,150.55,44.06,150.15,44.04,149.75,43.98,149.88,43.96,150.15,43.96,150.45,43.99,150.30,44.01,150.00,44.06,149.88,44.10,150.05,44.15,150.15,44.11,150.05,44.04,149.97,43.96,149.95,43.92,150.00,43.90,150.07,43.95,150.30,44.01,150.43,44.10,150.62,44.11,150.70,44.14,150.62,44.12,150.53,44.12,150.38,44.16,150.38,44.19,150.38,44.23,150.45,44.23,150.53,44.21,150.50,44.20,150.28,44.25,150.05
RZ_3092464_394,null,null,50,0,5,44.33,149.78,44.34,149.62,44.27,149.75,44.21,150.03,44.23,150.03,44.25,149.78,44.24,149.65,44.17,149.82,44.12,149.75,44.12,149.50,44.12,149.62,44.24,150.00,44.45,150.47,44.83,150.60,45.21,150.70,45.80,150.78,46.41,150.82,47.25,150.93,48.02,151.22,49.12,151.57,50.10,151.95,51.35,152.10,52.80,152.25,54.64,152.32,56.56,152.47,58.27,152.60,60.09,152.28,61.86,151.80,63.73,151.12,65.50,150.82,67.16,150.45,68.64,149.75,70.17,149.10,71.67,148.53,73.36,148.12,74.90,147.68,76.45,147.12,78.04,146.70,79.55,146.03,81.21,145.45,82.76,145.07,84.45,144.72,86.01,144.32,87.55,143.72,88.95,143.45,90.20,143.20,91.31,143.12,92.34,143.05,93.20,142.82,94.11,142.43
RZ_3092464_395,null,null,50,0,5,94.92,141.78,95.70,141.30,96.31,140.75,96.84,140.18,97.51,139.62,98.12,139.28,98.85,138.78,99.58,138.30,100.26,137.85,100.99,137.82,101.80,137.80,102.54,137.43,103.24,137.05,103.75,136.55,104.35,136.35,104.69,135.97,104.90,135.60,104.96,135.07,104.99,134.75,104.92,134.57,104.84,134.40,104.70,134.22,104.47,134.07,104.12,134.20,103.78,134.30,103.55,134.30,103.45,134.18,103.16,134.00,102.91,133.90,102.64,133.82,102.59,133.78,102.53,133.97,102.39,134.20,102.20,134.32,101.94,134.22,101.78,133.95,101.65,133.80,101.58,133.65,101.39,133.70,101.11,133.85,100.85,134.07,100.71,134.25,100.70,134.35,100.59,134.47,100.46,134.62,100.34,134.78,100.29,134.78,100.21,134.88,100.09,134.95,99.99,135.00
RZ_3092464_396,null,null,50,0,5,99.92,135.05,99.89,135.12,99.84,135.20,99.79,135.20,99.71,135.22,99.65,135.30,99.53,135.50,99.45,135.62,99.39,135.75,99.36,135.82,99.33,135.90,99.30,136.05,99.26,136.12,99.25,136.03,99.24,135.85,99.26,135.60,99.26,135.53,99.25,135.55,99.21,135.62,99.14,135.70,99.08,135.97,99.01,136.22,98.99,136.50,99.01,136.45,99.05,136.43,99.09,136.40,99.09,136.45,99.09,136.55,99.06,136.65,99.03,136.82,99.00,136.93,98.97,137.05,98.94,136.97,98.90,136.93,98.91,136.85,98.97,136.80,98.97,136.55,98.92,136.25,98.85,136.07,98.83,136.07,98.80,136.22,98.80,136.38,98.83,136.45,98.83,136.53,98.80,136.55,98.78,136.57,98.78,136.57,98.78,136.62,98.74,136.72,98.69,136.78
RZ_3092464_397,null,null,50,0,5,98.65,136.72,98.66,136.62,98.67,136.53,98.64,136.72,98.59,136.93,98.55,137.10,98.55,137.05,98.51,136.97,98.49,136.90,98.45,137.05,98.45,137.28,98.47,137.38,98.50,137.18,98.53,136.95,98.53,136.85,98.54,136.85,98.58,136.85,98.61,136.80,98.65,136.68,98.67,136.60,98.69,136.47,98.60,136.43,98.49,136.43,98.41,136.47,98.47,136.47,98.59,136.53,98.65,136.57,98.64,136.65,98.62,136.68,98.60,136.72,98.64,136.57,98.65,136.43,98.66,136.32,98.65,136.43,98.65,136.50,98.65,136.53,98.66,136.47,98.64,136.47,98.59,136.55,98.55,136.65,98.53,136.72,98.51,136.60,98.49,136.53,98.50,136.53,98.51,136.60,98.51,136.62,98.50,136.70,98.51,136.90,98.53,137.12,98.55,137.20
RZ_3092464_398,null,null,51,0,5,98.53,137.25,98.51,137.28,98.51,137.30,98.54,137.30,98.55,137.20,98.55,137.10,98.54,137.00,98.58,136.97,98.61,136.88,98.65,136.78,98.65,136.62,98.66,136.65,98.67,136.65,98.61,136.68,98.53,136.70,98.49,136.70,98.50,136.90,98.53,137.07,98.54,137.22,98.58,137.12,98.61,136.90,98.64,136.72,98.66,136.60,98.66,136.57,98.66,136.65,98.65,136.70,98.69,136.75,98.71,136.75,98.76,136.45,98.75,136.15,98.70,136.05,98.62,136.28,98.56,136.50,98.55,136.53,98.58,136.53,98.59,136.57,98.60,136.65,98.62,136.65,98.65,136.47,98.55,136.38,98.44,136.35,98.36,136.40,98.42,136.38,98.50,136.35,98.55,136.32,98.56,136.38,98.58,136.43,98.62,136.50,98.67,136.50,98.72,136.47,98.75,136.45
RZ_3092464_399,null,null,50,0,5,98.78,136.25,98.72,136.05,98.66,135.88,98.61,135.93,98.65,136.00,98.70,136.05,98.74,136.03,98.75,136.07,98.75,136.15,98.74,136.18,98.76,136.12,98.80,136.10,98.83,136.07,98.84,136.05,98.84,135.97,98.83,135.95,98.84,135.85,98.85,135.75,98.79,135.70,98.71,135.78,98.62,135.78,98.64,135.72,98.66,135.68,98.69,135.68,98.75,135.65,98.81,135.62,98.83,135.65,98.75,135.70,98.67,135.75,98.62,135.78,98.64,135.62,98.62,135.50,98.62,135.40,98.61,135.50,98.59,135.80,98.56,136.07,98.55,136.20,98.59,136.07,98.64,135.97,98.70,135.97,98.71,136.03,98.71,136.05,98.69,136.10,98.66,136.07,98.71,136.05,98.78,136.07,98.83,136.12,98.83,136.20,98.72,136.18,98.62,136.15
RZ_3092464_400,null,null,50,0,5,98.47,136.45,98.42,136.80,98.36,137.12,98.36,137.05,98.42,136.85,98.50,136.68,98.60,136.55,98.62,136.53,98.65,136.53,98.65,136.53,98.67,136.65,98.70,136.78,98.72,136.97,98.71,137.03,98.71,137.03,98.72,136.97,98.71,136.93,98.70,136.78,98.67,136.68,98.64,136.60,98.61,136.62,98.60,136.62,98.64,136.65,98.69,136.65,98.70,136.68,98.70,136.65,98.70,136.62,98.70,136.68,98.70,136.82,98.70,137.03,98.70,137.15,98.70,137.30,98.70,137.40,98.71,137.20,98.67,136.88,98.66,136.57,98.62,136.55,98.64,136.55,98.71,136.53,98.79,136.72,98.80,136.93,98.72,137.12,98.66,137.12,98.65,137.10,98.65,136.97,98.64,136.82,98.65,136.68,98.65,136.72,98.64,136.80,98.61,136.85
RZ_3092464_401,null,null,50,0,5,98.66,136.80,98.74,136.72,98.74,136.68,98.67,136.68,98.60,136.90,98.61,137.10,98.61,137.40,98.59,137.45,98.58,137.47,98.59,137.45,98.65,137.10,98.71,136.80,98.71,136.65,98.71,136.78,98.69,136.93,98.65,137.00,98.62,137.07,98.62,137.15,98.61,137.07,98.61,137.03,98.60,136.95,98.64,136.90,98.65,137.22,98.66,137.57,98.65,137.60,98.67,137.30,98.65,137.10,98.61,137.20,98.55,137.30,98.53,137.30,98.50,137.35,98.47,137.47,98.46,137.55,98.49,137.40,98.53,137.18,98.61,136.95,98.65,136.97,98.67,137.10,98.65,137.18,98.65,137.28,98.62,137.40,98.56,137.55,98.51,137.68,98.46,137.68,98.45,137.70,98.45,137.68,98.50,137.60,98.55,137.55,98.60,137.50,98.61,137.60
RZ_3092464_402,null,null,50,0,5,98.59,137.70,98.55,137.70,98.55,137.62,98.59,137.57,98.62,137.75,98.62,137.90,98.60,138.00,98.59,137.95,98.59,137.88,98.64,137.88,98.61,137.93,98.56,137.95,98.51,137.93,98.50,137.88,98.53,137.80,98.55,137.78,98.56,137.78,98.56,137.60,98.58,137.45,98.59,137.28,98.59,137.45,98.59,137.62,98.59,137.80,98.58,137.78,98.56,137.70,98.54,137.60,98.54,137.50,98.58,137.43,98.64,137.40,98.70,137.38,98.64,137.38,98.55,137.38,98.45,137.45,98.44,137.62,98.44,137.82,98.45,137.85,98.46,137.72,98.46,137.53,98.47,137.43,98.54,137.30,98.59,137.28,98.61,137.60,98.59,137.95,98.55,138.28,98.54,138.07,98.53,137.90,98.50,137.72,98.49,137.72,98.47,137.85,98.47,137.95
RZ_3092464_403,null,null,50,0,5,98.47,138.10,98.46,138.15,98.44,138.22,98.42,138.28,98.53,138.07,98.62,137.88,98.64,137.62,98.56,137.60,98.53,137.57,98.59,137.55,98.65,137.68,98.66,137.88,98.62,138.05,98.59,137.88,98.56,137.65,98.59,137.50,98.61,137.55,98.60,137.62,98.59,137.57,98.55,137.55,98.54,137.68,98.53,137.82,98.51,138.00,98.53,138.05,98.54,138.07,98.55,138.05,98.64,138.05,98.74,137.90,98.83,137.75,98.78,137.62,98.70,137.62,98.64,137.78,98.65,137.90,98.67,138.05,98.69,138.18,98.67,138.28,98.69,138.35,98.70,138.35,98.71,138.43,98.70,138.55,98.61,138.65,98.54,138.72,98.53,138.75,98.58,138.80,98.61,138.68,98.60,138.57,98.61,138.38,98.62,138.28,98.62,138.20,98.64,138.20
RZ_3092464_404,null,null,50,0,5,98.64,138.18,98.66,138.12,98.69,138.10,98.69,138.15,98.66,138.28,98.65,138.38,98.66,138.28,98.67,138.15,98.70,138.00,98.71,137.97,98.74,137.90,98.75,137.85,98.75,137.80,98.72,137.80,98.70,137.80,98.67,137.80,98.66,137.85,98.65,137.90,98.66,137.95,98.67,138.07,98.66,138.28,98.66,138.53,98.65,138.65,98.65,138.70,98.56,138.78,98.47,138.82,98.46,138.68,98.51,138.50,98.55,138.35,98.56,138.40,98.60,138.55,98.64,138.68,98.65,138.60,98.65,138.43,98.62,138.25,98.65,138.25,98.71,138.18,98.75,138.10,98.71,138.25,98.66,138.47,98.62,138.72,98.61,138.80,98.62,138.75,98.66,138.68,98.70,138.65,98.71,138.78,98.69,138.90,98.65,139.03,98.61,139.07,98.55,139.07
RZ_3092464_405,null,null,50,0,5,98.50,139.03,98.47,138.95,98.46,139.15,98.44,139.25,98.41,139.30,98.41,139.20,98.42,139.22,98.42,139.32,98.44,139.32,98.44,139.28,98.46,139.22,98.49,139.22,98.51,139.20,98.51,139.15,98.53,139.10,98.51,139.07,98.50,139.10,98.49,139.20,98.50,139.22,98.53,139.22,98.55,139.15,98.53,139.12,98.47,139.03,98.40,138.95,98.34,139.07,98.41,139.25,98.51,139.40,98.56,139.38,98.50,139.50,98.47,139.65,98.50,139.93,98.53,140.05,98.53,140.10,98.54,139.93,98.53,139.65,98.50,139.47,98.45,139.35,98.44,139.35,98.47,139.35,98.54,139.35,98.60,139.35,98.61,139.20,98.62,139.07,98.62,139.20,98.60,139.45,98.59,139.68,98.59,139.60,98.59,139.55,98.58,139.53,98.56,139.53
RZ_3092464_406,null,null,50,0,5,98.51,139.53,98.47,139.55,98.42,139.57,98.41,139.57,98.49,139.53,98.55,139.50,98.64,139.45,98.65,139.40,98.65,139.38,98.67,139.40,98.69,139.45,98.71,139.57,98.67,139.68,98.61,139.80,98.60,139.85,98.60,139.78,98.62,139.57,98.64,139.40,98.64,139.35,98.60,139.40,98.56,139.43,98.53,139.40,98.34,139.40,98.05,139.38,97.78,139.35,97.62,139.32,97.35,139.45,96.97,139.57,96.58,139.78,96.17,139.78,95.56,139.78,94.94,139.88,94.04,140.20,93.31,140.53,92.15,141.00,91.24,141.35,90.03,142.10,88.89,142.62,87.50,143.68,86.01,144.32,84.54,145.22,83.10,145.70,81.71,146.15,80.34,146.55,78.97,146.90,77.38,147.50,75.76,147.82,73.95,148.50,72.29,148.88,70.58,149.68
RZ_3092464_407,null,null,50,0,5,68.83,150.57,67.19,151.47,65.46,152.40,64.01,153.18,62.54,154.30,61.19,155.10,59.98,155.95,58.70,156.65,57.61,157.50,56.59,157.95,55.90,158.25,55.15,158.20,54.66,158.20,53.98,158.50,53.52,158.80,52.79,159.03,52.31,158.97,51.69,158.95,51.19,158.95,50.61,159.00,50.26,159.32,49.96,159.65,49.83,159.95,49.70,159.97,49.73,160.05,49.75,160.32,49.81,160.55,49.99,160.72,50.19,160.68,50.31,160.62,50.29,160.57,50.27,160.47,50.31,160.35,50.36,160.25,50.38,160.47,50.36,160.70,50.38,160.55,50.36,160.15,50.38,159.75,50.36,159.85,50.48,159.95,50.60,159.82,50.84,159.60,50.98,159.40,51.14,159.45,51.20,159.72,51.29,159.95,51.29,159.95,51.30,159.72,51.40,159.50
RZ_3092464_408,null,null,50,0,5,51.50,159.43,51.59,159.43,51.59,159.50,51.58,159.62,51.64,159.68,51.71,159.68,51.76,159.68,51.75,159.70,51.76,159.65,51.81,159.62,51.84,159.62,51.85,159.68,51.92,159.75,52.04,159.80,52.16,159.72,52.17,159.60,52.17,159.47,52.21,159.45,52.25,159.45,52.29,159.50,52.29,159.60,52.27,159.70,52.27,159.65,52.21,159.53,52.15,159.35,52.19,159.25,52.29,159.18,52.38,159.28,52.35,159.32,52.30,159.43,52.26,159.40,52.25,159.40,52.25,159.43,52.20,159.43,52.16,159.35,52.20,159.32,52.29,159.30,52.39,159.18,52.41,159.00,52.42,158.82,52.40,159.00,52.44,159.18,52.49,159.38,52.55,159.43,52.58,159.47,52.61,159.55,52.64,159.60,52.69,159.22,52.70,158.80,52.70,158.47
RZ_3092464_409,null,null,50,0,5,52.67,158.70,52.65,158.93,52.62,159.07,52.66,159.12,52.70,159.07,52.76,158.93,52.79,158.72,52.76,158.62,52.73,158.62,52.69,158.60,52.64,158.57,52.60,158.53,52.55,158.65,52.55,158.75,52.61,158.70,52.67,158.53,52.73,158.68,52.70,159.03,52.67,159.28,52.70,159.10,52.71,158.90,52.71,158.82,52.70,158.85,52.69,158.90,52.71,158.93,52.76,158.85,52.80,158.78,52.81,158.70,52.83,158.68,52.83,158.62,52.86,158.47,52.92,158.18,52.99,157.93,52.95,158.10,52.89,158.45,52.85,158.72,52.85,158.60,52.88,158.47,52.89,158.43,52.95,158.45,53.01,158.45,53.09,158.40,53.12,158.32,53.12,158.25,53.08,158.25,53.01,158.28,53.00,158.30,52.99,158.28,52.96,158.25,52.94,158.12
RZ_3092464_410,null,null,50,0,5,52.94,158.03,52.95,157.93,52.96,157.90,52.96,158.00,52.96,158.12,52.98,158.25,52.98,158.28,52.99,158.28,52.96,158.28,52.95,158.07,52.95,157.88,52.92,157.65,52.89,157.65,52.84,157.70,52.80,157.75,52.79,157.80,52.80,157.88,52.88,157.97,52.92,158.15,52.96,158.30,52.96,158.07,52.98,157.75,53.01,157.45,53.02,157.47,53.06,157.47,53.08,157.50,53.10,157.60,53.05,157.78,52.96,157.93,52.89,157.93,52.86,157.82,52.89,157.75,52.91,157.65,52.95,157.60,52.96,157.53,52.98,157.55,52.99,157.45,53.01,157.38,53.01,157.30,53.12,157.30,53.25,157.30,53.24,157.28,53.09,157.40,52.95,157.53,52.90,157.78,52.88,157.88,52.90,157.80,52.94,157.60,52.99,157.55,52.99,157.70
RZ_3092464_411,null,null,50,0,5,52.99,157.78,53.00,157.68,53.01,157.60,52.94,157.55,52.86,157.55,52.85,157.35,52.92,157.18,52.98,157.03,52.95,157.12,52.91,157.22,52.89,157.30,52.88,157.30,52.91,157.30,52.94,157.30,52.96,157.30,52.90,157.38,52.85,157.45,52.83,157.55,52.84,157.60,52.88,157.53,52.86,157.45,52.85,157.35,52.80,157.38,52.77,157.45,52.83,157.53,52.90,157.47,52.99,157.38,52.99,157.32,52.99,157.38,52.98,157.47,52.96,157.55,52.96,157.53,52.95,157.47,52.94,157.43,52.91,157.53,52.91,157.55,52.90,157.57,52.90,157.57,52.88,157.47,52.89,157.43,52.91,157.35,52.94,157.10,52.95,156.85,52.94,156.65,52.90,156.72,52.89,156.72,52.96,156.72,53.05,156.70,53.15,156.72,53.16,156.62
RZ_3092464_412,null,null,50,0,5,53.19,156.53,53.10,156.55,52.98,156.78,52.92,157.03,52.95,157.15,52.99,157.03,52.95,156.90,52.95,156.80,52.99,156.82,53.05,156.80,53.09,156.78,53.05,156.70,53.08,156.75,53.12,156.85,53.16,157.07,53.15,157.25,53.15,157.32,53.15,157.32,53.15,157.38,53.16,157.45,53.20,157.30,53.16,157.10,53.11,156.95,53.14,157.00,53.23,157.10,53.29,157.20,53.25,157.22,53.24,157.22,53.25,157.22,53.30,157.25,53.33,157.28,53.36,157.28,53.30,157.20,53.25,156.95,53.21,156.72,53.24,156.50,53.25,156.50,53.23,156.65,53.20,156.82,53.17,156.97,53.15,157.00,53.12,157.05,53.11,157.12,53.14,157.12,53.16,157.18,53.16,157.25,53.20,157.32,53.25,157.35,53.30,157.32,53.31,157.28
RZ_3092464_413,null,null,50,0,5,53.31,157.22,53.30,157.15,53.30,157.03,53.29,156.97,53.29,156.95,53.27,157.00,53.26,157.00,53.25,157.03,53.26,157.07,53.29,157.18,53.29,157.22,53.26,157.22,53.31,157.10,53.40,157.00,53.49,156.95,53.50,156.95,53.48,157.20,53.45,157.45,53.42,157.60,53.39,157.50,53.35,157.40,53.30,157.43,53.29,157.32,53.25,157.22,53.24,157.03,53.25,156.93,53.35,156.82,53.51,156.85,53.84,156.85,54.19,157.18,54.65,157.40,55.29,157.53,56.19,157.38,57.25,157.30,58.21,157.25,59.15,157.07,60.10,156.97,61.09,156.53,62.02,156.07,62.79,155.47,63.49,155.25,64.00,154.65,64.42,153.90,64.80,153.15,65.20,152.85,65.50,152.78,65.71,152.60,66.09,152.40,66.55,152.12,66.91,152.05
RZ_3092464_414,null,null,50,0,5,67.08,152.03,67.41,152.00,67.85,151.88,68.33,151.65,68.74,151.57,69.05,151.53,69.46,151.07,69.69,150.60,69.97,150.15,70.15,149.85,70.39,149.35,70.66,148.85,70.90,148.60,71.06,148.55,71.12,148.43,71.19,148.38,71.25,148.50,71.24,148.70,71.19,148.90,71.14,148.70,71.08,148.47,70.99,148.28,70.89,148.28,70.83,148.28,70.81,148.30,70.72,148.05,70.64,147.80,70.47,147.78,70.40,148.03,70.33,148.28,70.29,148.22,70.25,148.25,70.21,148.22,70.20,148.28,70.19,148.22,70.15,148.28,70.10,148.30,69.99,148.25,69.90,148.18,69.83,148.10,69.81,148.10,69.79,148.10,69.71,148.10,69.64,148.12,69.56,148.00,69.56,147.90,69.53,147.80,69.49,147.88,69.40,147.95,69.33,148.22
RZ_3092464_415,null,null,50,0,5,69.26,148.47,69.25,148.60,69.29,148.28,69.31,147.95,69.31,148.12,69.30,148.50,69.28,148.70,69.24,148.55,69.20,148.40,69.16,148.40,69.21,148.32,69.25,148.22,69.16,148.40,69.06,148.80,68.96,149.22,69.00,149.35,69.01,149.30,69.04,149.28,69.04,149.18,69.05,149.12,69.04,149.07,69.04,149.12,69.01,149.20,68.94,149.28,68.85,149.35,68.85,149.35,68.92,149.53,68.97,149.68,68.89,149.88,68.81,149.90,68.81,149.72,68.89,149.50,68.94,149.45,68.95,149.60,68.99,149.72,69.03,149.68,69.01,149.62,68.97,149.62,68.94,149.62,68.90,149.78,68.85,149.95,68.88,150.07,68.90,150.03,68.94,149.95,68.91,149.88,68.90,149.88,68.89,149.88,68.85,150.03,68.81,150.20,68.81,150.07
RZ_3092464_416,null,null,50,0,5,68.86,149.82,68.92,149.57,68.94,149.65,68.95,149.65,68.97,149.62,69.00,149.68,68.97,149.82,68.91,150.03,68.88,150.12,68.89,150.18,68.88,150.18,68.86,150.15,68.86,150.25,68.88,150.35,68.90,150.45,68.90,150.45,68.91,150.45,68.95,150.32,68.99,150.20,68.99,150.28,68.99,150.47,68.94,150.70,68.91,150.70,68.88,150.68,68.89,150.65,68.90,150.78,68.92,150.88,68.97,150.97,69.04,150.93,69.06,150.88,69.06,150.88,69.09,150.62,69.12,150.40,69.12,150.18,69.10,150.35,69.04,150.65,69.01,150.95,68.99,150.97,69.01,150.75,69.03,150.55,69.03,150.40,69.03,150.32,69.01,150.25,69.00,150.43,68.97,150.68,68.96,150.93,69.00,150.85,69.08,150.75,69.19,150.68,69.29,150.68
RZ_3092464_417,null,null,50,0,5,69.33,150.65,69.31,150.60,69.33,150.57,69.34,150.50,69.31,150.43,69.31,150.35,69.29,150.43,69.28,150.55,69.24,150.55,69.21,150.43,69.22,150.30,69.22,150.28,69.21,150.45,69.19,150.65,69.17,150.72,69.19,150.57,69.21,150.45,69.21,150.45,69.17,150.47,69.15,150.45,69.21,150.47,69.31,150.53,69.41,150.57,69.40,150.53,69.39,150.45,69.38,150.35,69.40,150.30,69.42,150.35,69.45,150.50,69.44,150.65,69.41,150.72,69.36,150.75,69.31,150.80,69.30,150.85,69.35,150.88,69.40,150.93,69.41,150.95,69.41,151.03,69.41,151.07,69.44,151.10,69.44,151.15,69.40,151.20,69.36,151.15,69.38,151.03,69.42,150.93,69.46,150.85,69.49,150.82,69.51,150.78,69.53,150.90,69.51,150.97
RZ_3092464_418,null,null,50,0,5,69.53,150.97,69.55,150.90,69.60,150.82,69.62,150.80,69.66,150.78,69.67,150.70,69.67,150.65,69.72,150.62,69.76,150.60,69.80,150.55,69.78,150.47,69.75,150.45,69.71,150.43,69.70,150.38,69.70,150.32,69.62,150.28,69.53,150.72,69.45,151.18,69.46,151.38,69.54,151.12,69.59,150.90,69.60,150.85,69.59,150.82,69.61,150.75,69.65,150.70,69.69,150.78,69.70,150.88,69.70,150.97,69.67,150.97,69.66,150.95,69.62,150.93,69.59,150.93,69.51,151.00,69.46,151.10,69.49,151.18,69.55,151.25,69.61,151.25,69.60,151.18,69.59,151.07,69.59,150.90,69.60,150.78,69.60,150.95,69.59,151.22,69.60,151.45,69.65,151.32,69.69,151.20,69.65,151.22,69.64,151.28,69.62,151.32,69.62,151.32
RZ_3092464_419,null,null,50,0,5,69.64,151.30,69.67,151.07,69.79,150.82,69.88,150.70,69.90,151.10,69.88,151.53,69.86,151.78,69.89,151.78,69.90,151.75,69.91,151.62,69.91,151.55,69.92,151.55,69.89,151.68,69.88,151.65,69.85,151.55,69.85,151.45,69.84,151.40,69.84,151.35,69.86,151.18,69.92,151.07,69.97,150.95,69.99,150.97,69.97,151.00,69.95,151.03,69.92,151.05,69.91,151.12,69.90,151.28,69.88,151.60,69.85,151.85,69.88,151.55,69.91,151.10,69.94,150.90,69.96,151.12,70.01,151.35,70.09,151.28,70.04,151.32,69.99,151.40,69.94,151.55,69.92,151.55,70.03,151.50,70.11,151.55,70.20,151.57,70.21,151.47,70.15,151.28,70.06,151.07,70.04,151.07,70.09,151.12,70.16,151.20,70.19,151.28,70.21,151.28
RZ_3092464_420,null,null,50,0,5,70.21,151.25,70.21,151.22,70.22,151.22,70.24,151.22,70.25,151.25,70.26,151.30,70.21,151.32,70.10,151.28,70.00,151.10,70.00,150.95,70.06,150.82,70.15,150.72,70.20,150.55,70.26,150.38,70.24,150.78,70.20,151.22,70.16,151.43,70.16,151.12,70.17,150.75,70.17,150.62,70.20,150.53,70.20,150.60,70.20,150.70,70.19,150.78,70.12,151.03,70.06,151.28,70.01,151.40,70.03,151.18,70.08,150.90,70.12,150.75,70.17,150.68,70.17,150.65,70.15,150.65,70.11,150.70,70.12,150.78,70.15,150.75,70.17,150.62,70.19,150.47,70.19,150.45,70.19,150.50,70.19,150.60,70.20,150.72,70.20,150.82,70.20,150.90,70.21,150.88,70.22,150.80,70.24,150.78,70.25,150.72,70.25,150.62,70.26,150.53
RZ_3092464_421,null,null,50,0,9,70.25,150.80,70.24,151.07,70.25,151.18,70.28,150.97,70.30,150.97,70.30,151.15,70.25,151.10,70.20,150.85,70.16,150.55,70.17,150.47,70.19,150.43,70.21,150.47,70.20,150.47,70.17,150.45,70.10,150.68,70.16,150.95,70.24,151.20,70.34,151.18,70.36,150.93,70.36,150.68,70.34,150.43,70.26,150.20,70.20,150.05,70.21,149.97,70.25,150.07,70.28,150.25,70.24,150.40,70.19,150.55,70.14,150.62,70.17,150.60,70.21,150.53,70.24,150.45,70.22,150.40,70.22,150.35,70.21,150.30,70.20,150.30,70.19,150.30,70.19,150.30,70.19,150.35,70.21,150.45,70.24,150.55,70.24,150.55,70.22,150.53,70.20,150.50,70.20,150.38,70.21,150.28,70.22,150.12,70.22,150.10,70.25,150.10,70.28,150.15
RZ_3092464_422,null,null,50,0,9,70.31,150.07,70.33,149.97,70.30,149.85,70.26,149.55,70.21,149.25,70.14,149.40,69.74,149.80,69.35,150.18,68.79,150.15,68.42,150.18,67.92,150.20,67.28,150.05,66.70,149.85,65.76,149.85,64.90,150.10,63.99,150.38,63.19,150.62,62.40,151.10,61.34,152.10,60.27,152.90,59.36,153.43,58.62,153.65,58.12,153.93,57.50,154.28,57.01,154.60,56.64,154.82,56.52,155.00,56.16,154.93,55.77,154.90,55.34,154.90,55.06,155.22,54.81,155.53,54.50,155.72,54.31,155.60,54.04,155.40,53.85,155.30,53.71,155.30,53.61,155.35,53.52,155.53,53.55,155.70,53.62,155.85,53.71,155.78,53.80,155.65,53.89,155.60,53.96,155.60,53.98,155.62,54.04,155.40,54.10,155.18,54.11,155.15,54.05,155.32
RZ_3092464_423,null,null,50,0,12,53.99,155.53,53.96,155.55,53.95,155.60,53.95,155.57,53.96,155.55,54.00,155.47,54.05,155.45,54.10,155.32,54.14,155.20,54.19,155.10,54.23,155.10,54.17,155.30,54.12,155.50,54.19,155.65,54.33,155.53,54.46,155.32,54.49,155.20,54.52,155.00,54.58,154.88,54.62,154.78,54.61,154.80,54.59,154.68,54.58,154.53,54.62,154.45,54.66,154.53,54.70,154.80,54.77,154.95,54.84,155.00,54.88,154.88,54.95,154.80,55.04,154.78,55.10,154.88,55.10,155.03,55.09,155.05,55.09,155.00,55.09,154.93,55.11,154.75,55.19,154.55,55.25,154.30,55.30,154.28,55.26,154.47,55.23,154.72,55.20,154.97,55.24,154.97,55.29,154.93,55.30,154.85,55.29,154.80,55.25,154.82,55.21,154.93,55.29,155.03
RZ_3092464_424,null,null,50,0,12,55.38,155.12,55.44,155.10,55.45,154.78,55.46,154.47,55.51,154.18,55.51,154.22,55.52,154.32,55.52,154.32,55.52,154.18,55.51,153.97,55.50,153.90,55.48,153.90,55.46,153.93,55.46,153.93,55.45,154.15,55.50,154.40,55.56,154.40,55.65,154.18,55.67,153.93,55.67,153.97,55.66,154.05,55.65,154.15,55.61,154.20,55.58,154.28,55.54,154.35,55.51,154.22,55.50,154.05,55.50,153.88,55.50,153.95,55.56,154.03,55.67,154.10,55.79,154.05,55.84,153.97,55.86,153.95,55.85,154.03,55.81,154.05,55.77,154.05,55.79,154.03,55.80,154.00,55.81,154.00,55.81,153.95,55.83,153.90,55.84,153.82,55.85,153.68,55.86,153.57,55.88,153.47,55.89,153.55,55.88,153.62,55.86,153.57,55.85,153.47
RZ_3092464_425,null,null,50,0,12,55.85,153.35,55.85,153.32,55.85,153.28,55.86,153.22,55.88,153.20,55.90,153.18,55.91,153.15,55.91,153.05,55.90,152.95,55.89,152.90,55.89,152.97,55.95,153.03,56.00,153.03,56.05,152.95,56.04,152.95,56.02,152.93,56.04,152.93,56.05,152.93,56.05,152.93,56.06,152.93,56.06,153.03,56.08,153.12,56.09,153.20,56.10,153.30,56.10,153.38,56.10,153.40,56.11,153.25,56.14,153.05,56.12,152.97,56.10,153.03,56.08,153.15,56.09,153.07,56.06,153.03,56.04,152.97,56.01,153.05,56.05,153.00,56.10,152.95,56.17,152.85,56.23,152.80,56.31,152.78,56.34,152.78,56.31,152.82,56.27,152.88,56.23,152.90,56.23,152.88,56.24,152.82,56.25,152.72,56.25,152.68,56.33,152.62,56.39,152.62
RZ_3092464_426,null,null,50,0,12,56.46,152.65,56.46,152.65,56.48,152.62,56.49,152.62,56.49,152.62,56.48,152.60,56.45,152.60,56.42,152.57,56.38,152.72,56.33,152.85,56.36,153.15,56.42,153.32,56.51,153.12,56.54,152.78,56.52,152.53,56.49,152.60,56.51,152.68,56.58,152.65,56.62,152.65,56.54,152.65,56.46,152.43,56.46,152.22,56.58,152.00,56.66,152.03,56.66,152.05,56.64,152.12,56.60,152.20,56.61,152.28,56.62,152.28,56.65,152.12,56.66,151.97,56.65,152.07,56.62,152.30,56.61,152.53,56.62,152.53,56.60,152.43,56.58,152.30,56.54,152.10,56.54,151.97,56.59,151.93,56.65,151.95,56.66,151.88,56.62,151.78,56.60,151.65,56.62,151.62,56.66,151.53,56.70,151.40,56.74,151.32,56.76,151.28,56.75,151.32
RZ_3092464_427,null,null,50,0,12,56.74,151.35,56.70,151.50,56.67,151.65,56.71,151.70,56.79,151.57,56.88,151.38,56.94,151.25,56.99,151.20,57.04,151.03,57.05,150.82,57.02,150.88,57.00,151.15,56.99,151.40,57.01,151.43,57.06,151.45,57.09,151.47,57.09,151.53,57.08,151.40,57.06,151.22,57.02,151.12,56.99,151.15,56.92,151.18,56.91,151.15,56.90,151.15,56.90,151.15,56.91,151.18,56.92,151.20,56.98,151.22,57.04,151.22,57.09,151.25,57.15,151.25,57.20,151.22,57.19,151.22,57.12,151.20,57.06,151.30,57.09,151.40,57.11,151.30,57.12,151.15,57.14,151.00,57.23,151.03,57.34,151.03,57.40,151.05,57.31,151.07,57.24,150.97,57.24,150.85,57.25,150.80,57.25,150.93,57.24,151.05,57.24,151.05,57.34,150.95
RZ_3092464_428,null,null,51,0,12,57.44,150.82,57.54,150.75,57.54,150.75,57.52,150.78,57.52,150.65,57.52,150.43,57.52,150.20,57.52,150.10,57.52,150.10,57.55,150.00,57.60,149.93,57.60,150.00,57.58,150.15,57.55,150.35,57.56,150.40,57.62,150.20,57.70,149.95,57.75,149.85,57.75,149.97,57.75,150.10,57.76,150.07,57.79,149.93,57.80,149.78,57.83,149.60,57.80,149.57,57.75,149.55,57.70,149.55,57.71,149.68,57.75,149.88,57.79,150.10,57.86,150.25,57.92,150.12,57.99,149.97,57.99,149.78,58.01,149.72,58.02,149.78,57.96,149.90,57.86,150.20,57.77,150.30,57.77,150.30,57.79,150.03,57.80,149.85,57.79,149.80,57.77,149.85,57.85,149.90,57.94,149.93,58.01,150.05,58.00,150.15,57.99,150.30,58.00,150.40,58.01,150.40
RZ_3092464_429,null,null,49,0,12,58.06,150.25,58.11,149.97,58.14,149.85,58.14,149.80,58.14,149.78,58.14,149.72,58.14,149.68,58.11,149.88,58.09,150.05,58.08,150.20,58.09,150.12,58.11,149.93,58.16,149.57,58.24,149.22,58.31,149.00,58.38,148.95,58.39,148.93,58.35,148.88,58.33,148.82,58.36,148.80,58.40,149.00,58.44,149.25,58.44,149.47,58.45,149.47,58.48,149.43,58.50,149.32,58.52,149.07,58.54,148.88,58.55,148.70,58.56,148.68,58.56,148.72,58.56,148.85,58.54,149.15,58.52,149.38,58.49,149.47,58.46,149.47,58.46,149.47,58.51,149.30,58.54,149.00,58.54,148.72,58.48,148.72,58.41,148.90,58.39,149.07,58.42,149.22,58.49,149.18,58.54,149.15,58.55,149.15,58.56,149.18,58.62,149.10
RZ_3092464_430,null,null,50,0,12,58.70,148.97,58.81,148.85,58.90,148.82,58.99,148.85,59.04,148.78,59.04,148.68,59.04,148.55,59.01,148.50,58.98,148.40,58.98,148.35,59.00,148.38,59.01,148.45,59.04,148.53,59.06,148.60,59.04,148.70,58.98,148.80,58.98,148.88,59.05,148.90,59.09,148.80,59.06,148.57,59.05,148.32,59.06,148.20,59.06,148.18,59.06,148.20,59.08,148.05,59.11,147.93,59.15,147.95,59.15,148.40,59.12,148.85,59.15,148.95,59.23,148.55,59.27,148.15,59.21,148.22,59.11,148.60,59.12,148.68,59.21,148.43,59.31,148.15,59.31,148.15,59.31,148.12,59.31,148.15,59.33,148.18,59.34,148.20,59.29,148.18,59.21,148.18,59.10,148.20,59.05,148.32,59.10,148.40,59.19,148.45,59.29,148.38,59.30,148.32
RZ_3092464_431,null,null,51,0,12,59.31,148.32,59.31,148.38,59.30,148.40,59.27,148.38,59.30,148.35,59.36,148.30,59.42,148.32,59.44,148.32,59.45,148.35,59.44,148.35,59.42,148.25,59.40,148.20,59.41,148.15,59.40,148.18,59.40,148.20,59.41,148.18,59.42,148.15,59.44,148.12,59.44,147.97,59.45,147.78,59.44,147.57,59.41,147.50,59.42,147.53,59.46,147.53,59.49,147.57,59.46,147.62,59.41,147.68,59.40,147.70,59.40,147.75,59.44,147.80,59.50,147.72,59.54,147.53,59.55,147.32,59.54,147.45,59.54,147.62,59.51,147.72,59.50,147.60,59.48,147.55,59.48,147.57,59.55,147.60,59.61,147.60,59.66,147.68,59.66,147.72,59.69,147.68,59.74,147.60,59.77,147.43,59.75,147.32,59.71,147.28,59.65,147.43,59.70,147.62,59.74,147.72
RZ_3092464_432,null,null,50,20,12,59.77,147.75,59.75,147.80,59.75,147.85,59.76,147.82,59.79,147.72,59.80,147.65,59.79,147.60,59.79,147.57,59.80,147.50,59.84,147.40,59.86,147.28,59.86,147.22,59.86,147.25,59.86,147.22,59.86,147.18,59.81,147.35,59.76,147.60,59.69,147.90,59.71,148.00,59.80,147.88,59.89,147.60,59.92,147.32,59.92,147.28,59.90,147.28,59.90,147.28,59.89,147.28,59.90,147.25,59.94,147.25,59.98,147.30,60.00,147.35,60.00,147.40,60.05,147.30,60.08,147.20,60.10,147.12,60.10,147.15,60.09,147.15,60.10,147.00,60.08,146.85,60.06,146.72,60.01,147.00,60.00,147.28,59.99,147.50,60.00,147.50,60.02,147.22,60.01,146.97,60.00,146.70,60.05,146.72,60.10,147.07,60.06,147.43,59.96,147.50
RZ_3092464_433,null,null,50,0,4,59.99,147.12,60.11,146.75,60.17,146.62,60.14,146.65,60.11,146.70,60.09,146.78,60.08,146.85,60.06,146.95,60.09,147.05,60.10,147.15,60.11,147.15,60.09,147.10,60.09,147.05,60.09,146.90,60.10,146.78,60.11,146.82,60.06,147.03,60.01,147.22,59.99,147.07,60.00,146.85,60.08,146.62,60.12,146.62,60.17,146.62,60.17,146.65,60.17,146.62,60.16,146.60,60.19,146.57,60.20,146.62,60.23,146.70,60.23,146.75,60.17,146.75,60.10,146.75,60.05,146.75,60.06,146.78,60.12,146.78,60.20,146.72,60.27,146.65,60.27,146.57,60.20,146.50,60.12,146.50,60.09,146.50,60.10,146.70,60.17,146.82,60.23,146.88,60.29,146.72,60.29,146.65,60.23,146.65,60.16,146.60,60.10,146.57,60.11,146.53
RZ_3092464_434,null,null,50,0,4,60.10,146.43,60.09,146.35,60.09,146.32,60.11,146.38,60.14,146.53,60.16,146.65,60.19,146.88,60.21,147.00,60.16,147.20,60.14,147.30,60.08,147.25,60.08,146.95,60.08,146.72,60.14,146.70,60.17,146.97,60.21,147.15,60.21,147.28,60.21,147.28,60.17,147.25,60.15,147.22,60.12,147.12,60.12,147.05,60.15,147.00,60.20,147.03,60.23,147.07,60.19,147.10,60.14,147.15,60.14,147.15,60.19,147.18,60.26,147.18,60.29,147.20,60.27,147.22,60.23,147.20,60.17,147.15,60.16,147.07,60.17,147.00,60.19,147.03,60.23,147.05,60.26,147.10,60.31,147.12,60.31,147.12,60.31,147.12,60.30,147.15,60.29,147.15,60.26,147.25,60.27,147.32,60.29,147.45,60.29,147.45,60.31,147.47,60.31,147.60
RZ_3092464_435,null,null,50,0,7,60.33,147.72,60.30,147.88,60.29,147.93,60.31,147.40,60.36,146.88,60.40,146.38,60.39,146.45,60.38,146.60,60.39,146.75,60.39,146.88,60.41,146.93,60.42,146.95,60.45,146.88,60.46,146.82,60.50,146.62,60.42,146.47,60.31,146.88,60.24,147.40,60.24,147.72,60.27,147.50,60.31,147.28,60.33,147.35,60.34,147.45,60.33,147.68,60.26,147.78,60.23,147.75,60.27,147.60,60.38,147.43,60.49,147.30,60.51,147.28,60.55,147.25,60.56,147.35,60.55,147.35,60.50,147.32,60.45,147.28,60.44,147.32,60.49,147.43,60.56,147.50,60.60,147.43,60.56,147.35,60.49,147.32,60.44,147.32,60.39,147.32,60.39,147.32,60.44,147.35,60.48,147.35,60.49,147.45,60.49,147.55,60.48,147.62,60.49,147.55
RZ_3092464_436,null,null,50,0,7,60.49,147.55,60.50,147.60,60.54,147.43,60.55,147.22,60.55,147.05,60.56,147.12,60.60,147.15,60.64,147.15,60.62,147.10,60.59,147.07,60.58,147.03,60.58,147.03,60.58,147.03,60.56,147.03,60.52,147.05,60.52,147.05,60.54,147.07,60.58,147.00,60.61,146.90,60.64,146.82,60.64,146.88,60.64,146.90,60.66,147.10,60.67,147.30,60.70,147.35,60.58,147.22,60.45,147.10,60.42,147.38,60.52,147.68,60.61,147.97,60.60,147.97,60.58,147.97,60.59,147.90,60.60,147.72,60.62,147.50,60.64,147.38,60.66,147.50,60.67,147.68,60.69,147.82,60.69,147.78,60.65,147.70,60.62,147.68,60.56,147.62,60.54,147.57,60.51,147.50,60.64,147.05,60.75,146.65,60.75,146.72,60.65,147.20,60.56,147.57
RZ_3092464_437,null,null,50,0,7,60.58,147.45,60.56,147.43,60.54,147.50,60.50,147.62,60.33,147.68,60.15,147.80,59.99,147.90,59.98,147.80,59.96,147.65,59.92,147.45,59.91,147.32,59.89,147.22,59.89,147.20,60.10,146.38,60.38,145.55,60.66,144.97,61.10,145.65,61.44,147.07,61.90,148.95,62.08,151.95,62.60,156.03,63.16,161.00,63.81,166.65,64.70,172.35,65.79,178.70,67.10,185.18,68.24,192.07,69.22,199.18,70.17,206.60,70.67,214.28,71.88,222.12,73.33,229.70,74.99,237.18,75.83,243.95,76.69,250.78,77.86,257.25,79.19,263.70,81.45,268.90,83.53,273.90,85.30,278.50,85.55,281.80,85.46,283.30,85.46,283.30
RZ_3092464_438,null,null,50,0,7,null
RZ_3092464_439,null,null,50,0,7,164.41,271.80,164.41,271.80,162.04,270.57,159.55,268.93,157.46,265.73,157.69,263.82,141.89,259.43,126.22,255.78,110.79,250.18,110.38,247.65,109.90,243.80,109.64,239.97,109.01,236.00,108.35,232.30,107.72,228.88,107.50,225.47,107.11,222.28,106.76,218.22,106.29,214.82,106.05,211.25,105.83,208.18,105.80,204.15,105.83,200.10,105.89,196.15,105.96,192.75,106.05,188.97,106.14,185.18,106.20,181.72,106.24,178.72,105.83,175.72
RZ_3092464_440,null,null,50,0,7,105.45,172.97,105.25,169.57,105.58,166.78,106.03,163.35,106.36,160.97,106.60,158.50,106.66,156.28,106.69,154.18,106.74,151.65,106.49,149.72,106.25,147.57,105.99,145.72,106.09,143.40,106.16,141.65,106.39,139.00,106.67,137.12,107.06,134.85,107.45,133.32,107.80,130.90,107.94,128.75,107.91,127.12,107.75,126.10,107.64,124.80,107.39,123.53,107.25,122.05,107.20,120.65,107.22,119.03,107.21,118.08,107.17,116.90,107.14,116.33,107.12,115.10,107.08,114.45,107.08,113.35,107.05,112.60,107.04,111.85,106.96,111.50,106.65,111.33,106.38,111.03,106.14,110.62,106.15,110.53,106.11,110.50,106.05,110.58,105.99,110.50,105.79,110.78,105.60,111.10,105.41,111.35,105.41,111.30,105.36,111.83,105.29,112.75,105.26,113.65
RZ_3092464_441,null,null,50,0,7,105.28,113.95,105.30,114.05,105.26,114.20,105.22,114.38,105.17,114.58,105.14,115.10,105.00,115.58,104.86,115.95,104.79,115.95,104.83,115.95,104.89,115.88,104.86,115.80,104.79,116.08,104.60,116.45,104.45,116.80,104.36,116.83,104.31,116.88,104.26,116.97,104.17,117.10,104.15,117.22,104.12,117.38,104.14,117.50,104.15,117.60,104.16,117.83,104.14,118.00,104.11,118.12,104.10,118.10,104.06,118.15,104.04,118.22,104.00,118.38,103.99,118.47,103.97,118.58,103.96,118.60,103.95,118.60,103.96,118.60,104.04,118.70,104.10,118.83,104.16,119.03,104.16,119.10,104.16,118.83,104.16,118.45,104.14,118.25,104.11,118.40,104.06,118.47,104.04,118.40,104.00,118.38,104.01,118.40,104.08,118.33,104.16,118.22,104.20,118.35
RZ_3092464_442,null,null,50,0,7,104.19,118.55,104.17,118.75,104.17,118.75,104.17,118.72,104.14,118.67,104.10,118.65,104.06,118.70,104.05,118.78,103.95,118.83,103.84,118.88,103.76,118.90,103.81,118.90,103.92,118.88,104.00,118.85,104.04,119.00,104.05,119.05,104.06,119.08,104.04,118.88,104.00,118.78,103.95,118.83,103.94,118.92,103.89,119.00,103.85,118.97,103.83,119.00,103.84,119.08,103.81,119.17,103.78,119.22,103.74,119.28,103.74,119.30,103.72,119.40,103.74,119.50,103.75,119.58,103.74,119.55,103.71,119.53,103.70,119.47,103.70,119.40,103.70,119.33,103.70,119.55,103.67,119.80,103.66,120.05,103.65,119.97,103.69,119.88,103.71,119.80,103.72,119.75,103.71,119.72,103.71,119.78,103.71,119.80,103.74,119.83,103.75,119.83,103.74,119.62
RZ_3092464_443,null,null,50,0,7,103.69,119.42,103.62,119.22,103.60,119.22,103.59,119.40,103.56,119.58,103.54,119.78,103.53,119.80,103.53,119.80,103.53,119.78,103.54,119.72,103.55,119.70,103.55,119.72,103.55,119.80,103.56,119.83,103.56,119.80,103.58,119.80,103.60,119.80,103.56,120.03,103.51,120.25,103.45,120.28,103.42,120.10,103.40,120.05,103.36,120.20,103.34,120.30,103.34,120.22,103.36,120.15,103.36,120.12,103.38,119.88,103.38,119.62,103.38,119.45,103.30,119.62,103.25,119.80,103.24,119.88,103.29,119.83,103.31,119.78,103.34,119.78,103.38,119.80,103.36,119.85,103.30,119.90,103.26,119.72,103.24,119.55,103.21,119.35,103.16,119.38,103.22,119.42,103.29,119.53,103.29,119.65,103.21,119.80,103.15,119.97,103.15,120.15,103.12,120.17
RZ_3092464_444,null,null,50,0,7,103.08,120.08,103.05,119.62,103.16,119.25,103.38,119.08,103.72,119.22,104.22,119.35,104.89,119.33,105.70,119.25,106.56,119.42,107.62,120.03,109.06,120.92,110.62,121.72,112.12,122.58,113.47,123.12,115.03,123.95,116.62,124.33,118.01,125.17,119.46,125.55,120.99,126.00,122.66,126.60,124.05,127.53,125.67,128.40,127.44,128.85,129.24,129.05,130.76,129.22,132.15,129.35,133.60,129.75,134.78,130.35,136.16,130.82,137.32,131.45,138.70,131.72,139.57,132.60,140.57,133.00,141.41,133.60,142.12,133.78,142.88,134.03,143.44,134.20,144.06,134.35,144.41,134.62,144.75,134.90,144.97,135.18,145.07,135.32,145.29,135.40,145.49,135.38,145.61,135.40,145.46,135.43,145.30,135.47,145.16,135.53,145.12,135.55,145.00,135.28
RZ_3092464_445,null,null,51,0,7,144.91,135.00,144.60,134.75,144.36,134.78,144.14,134.62,144.15,134.45,143.97,134.53,143.79,134.80,143.50,135.07,143.39,135.12,143.25,135.15,143.14,135.12,143.01,135.10,142.94,134.97,142.94,134.93,142.78,134.93,142.60,134.97,142.32,134.80,142.22,134.62,142.12,134.45,142.10,134.35,142.10,134.28,142.05,134.20,141.91,134.30,141.78,134.55,141.60,134.75,141.50,134.72,141.41,134.57,141.41,134.40,141.40,134.57,141.38,134.72,141.31,134.88,141.19,134.85,141.09,134.82,141.01,134.90,141.00,135.00,140.96,135.20,140.90,135.32,140.82,135.25,140.72,134.95,140.65,134.68,140.60,134.80,140.54,135.00,140.47,134.90,140.41,134.57,140.30,134.55,140.19,134.82,140.09,135.03,140.11,134.93,140.14,134.82,140.14,134.68,140.15,134.53
RZ_3092464_446,null,null,50,0,7,140.14,134.55,140.09,134.70,140.03,134.88,139.99,135.00,140.00,135.12,140.01,135.12,139.96,135.03,139.84,134.93,139.71,135.05,139.68,135.12,139.70,135.12,139.78,135.12,139.82,135.18,139.88,135.12,139.88,135.03,139.88,134.90,139.76,134.90,139.66,135.00,139.55,135.10,139.55,135.12,139.56,135.05,139.57,135.00,139.57,134.95,139.57,134.97,139.57,135.00,139.60,135.03,139.61,135.03,139.61,134.95,139.62,134.78,139.59,134.62,139.57,134.53,139.57,134.43,139.60,134.28,139.60,134.12,139.60,134.07,139.59,134.10,139.56,134.20,139.50,134.30,139.45,134.30,139.41,134.35,139.40,134.40,139.39,134.45,139.39,134.50,139.40,134.55,139.43,134.65,139.43,134.68,139.43,134.50,139.41,134.25,139.41,134.00,139.44,134.10
RZ_3092464_447,null,null,49,0,7,139.47,134.25,139.44,134.43,139.39,134.45,139.35,134.38,139.30,134.30,139.24,134.28,139.26,134.38,139.34,134.47,139.39,134.53,139.39,134.38,139.38,134.22,139.35,134.10,139.30,134.18,139.25,134.28,139.20,134.38,139.14,134.55,139.12,134.72,139.15,134.80,139.20,134.75,139.22,134.70,139.25,134.70,139.25,134.72,139.20,134.88,139.06,135.05,138.95,134.97,138.91,134.75,138.94,134.60,138.97,134.70,138.97,134.68,138.97,134.53,138.97,134.45,138.97,134.53,138.99,134.62,139.03,134.65,139.05,134.65,139.05,134.62,139.04,134.55,139.03,134.38,139.03,134.25,139.03,134.22,139.03,134.38,139.03,134.47,139.04,134.60,139.00,134.62,138.95,134.80,138.93,134.95,138.94,135.10,138.95,135.05,138.96,134.90
RZ_3092464_448,null,null,51,0,7,138.96,134.78,138.97,134.72,138.97,134.72,138.99,134.72,139.01,134.57,139.06,134.40,139.10,134.20,139.14,134.43,139.15,134.72,139.06,135.05,138.97,135.12,138.89,135.18,138.89,135.15,138.90,135.05,138.90,134.95,138.91,134.93,138.91,134.88,138.90,134.85,138.89,134.90,138.88,134.97,138.88,135.12,138.86,135.20,138.85,135.15,138.84,135.03,138.84,135.07,138.94,135.25,139.04,135.10,139.10,134.78,139.00,134.47,138.89,134.50,138.78,134.60,138.76,134.70,138.80,134.85,138.85,134.90,138.90,135.03,138.91,135.07,138.93,135.07,138.95,134.95,139.00,134.78,139.03,134.65,139.05,134.75,139.05,134.93,139.05,135.03,139.05,134.97,139.07,134.82,139.10,134.80,139.11,134.78,139.09,134.93,139.04,135.03,138.99,135.10,138.95,135.07
RZ_3092464_449,null,null,50,0,7,138.94,135.03,138.94,134.93,138.93,134.85,138.90,134.80,138.88,134.80,138.89,134.93,138.90,135.05,138.91,135.15,138.88,135.10,138.88,135.07,138.91,135.07,138.94,135.22,138.95,135.35,138.94,135.38,138.91,135.25,138.89,135.12,138.85,135.12,138.84,135.00,138.82,134.90,138.80,134.82,138.72,134.88,138.65,134.90,138.54,134.97,138.47,135.10,138.47,135.25,138.53,135.47,138.57,135.65,138.57,135.78,138.60,135.70,138.60,135.65,138.56,135.65,138.51,135.72,138.53,135.82,138.59,135.90,138.54,136.00,138.41,136.05,138.29,136.07,138.29,136.05,138.36,136.05,138.45,136.05,138.54,135.82,138.56,135.60,138.50,135.38,138.40,135.38,138.30,135.38,138.29,135.65,138.26,135.95,138.26,136.28,138.30,136.22,138.34,136.18
RZ_3092464_450,null,null,50,0,2,138.35,136.07,138.35,136.07,138.35,136.10,138.35,136.10,138.32,136.05,138.31,136.03,138.30,136.03,138.31,136.03,138.29,136.03,138.26,136.03,138.26,136.03,138.28,136.05,138.29,136.05,138.29,136.05,138.28,136.00,138.26,135.95,138.30,135.85,138.35,135.75,138.32,135.70,138.26,135.75,138.16,135.75,138.14,135.72,138.24,135.75,138.38,135.82,138.39,135.95,138.28,136.05,138.18,136.10,138.21,136.12,138.21,136.12,138.19,136.20,138.18,136.22,138.20,136.22,138.20,136.15,138.20,136.07,138.18,136.22,138.16,136.38,138.15,136.28,138.18,136.00,138.20,135.70,138.21,135.75,138.20,135.78,138.20,135.82,138.19,135.75,138.19,135.68,138.20,135.53,138.19,135.47,138.19,135.45,138.18,135.47,138.16,135.53,138.15,135.53
RZ_3092464_451,null,null,50,0,2,138.20,135.62,138.26,135.72,138.32,135.68,138.34,135.55,138.39,135.40,138.43,135.35,138.44,135.30,138.41,135.25,138.36,135.28,138.31,135.47,138.26,135.65,138.25,135.72,138.26,135.32,138.29,134.95,138.28,134.97,138.26,135.25,138.25,135.43,138.25,135.32,138.22,135.22,138.21,135.28,138.21,135.30,138.22,135.28,138.18,135.28,138.09,135.35,137.99,135.65,137.95,135.93,137.97,136.07,137.97,136.00,137.96,135.90,137.93,135.90,137.94,135.78,137.95,135.72,137.95,135.62,137.93,135.62,137.94,135.57,137.94,135.72,137.96,135.88,137.95,136.05,137.95,136.05,137.94,136.05,137.94,136.05,137.93,136.07,137.94,136.07,137.95,136.07,137.94,136.07,137.89,136.07,137.84,136.20,137.84,136.32,137.82,136.43,137.82,136.28
RZ_3092464_452,null,null,50,0,6,137.81,136.10,137.79,135.93,137.76,135.90,137.76,135.95,137.79,136.00,137.80,136.05,137.81,136.07,137.80,136.12,137.76,136.18,137.74,136.20,137.75,136.20,137.80,136.18,137.85,136.03,137.86,135.85,137.86,135.60,137.86,135.50,137.85,135.38,137.82,135.38,137.84,135.40,137.86,135.43,137.90,135.47,137.90,135.47,137.85,135.53,137.76,135.65,137.69,135.75,137.66,135.65,137.66,135.53,137.66,135.60,137.69,135.82,137.72,136.05,137.75,136.05,137.75,135.97,137.76,135.93,137.79,135.88,137.81,135.95,137.82,136.03,137.84,136.10,137.84,136.07,137.85,136.03,137.88,135.95,137.91,135.93,137.94,135.85,137.90,135.80,137.85,135.78,137.68,135.80,137.57,135.75,137.50,135.70,137.53,135.62,137.55,135.65,137.53,135.75
RZ_3092464_453,null,null,50,0,3,137.50,135.93,137.51,136.18,137.54,136.38,137.56,136.32,137.55,136.18,137.50,136.05,137.45,136.05,137.39,136.35,137.38,136.57,137.38,136.72,137.36,136.62,137.29,136.57,137.20,136.60,137.14,136.62,137.18,136.60,137.18,136.62,137.18,136.68,137.16,136.85,137.24,137.00,137.31,137.10,137.38,137.07,137.39,137.07,137.38,137.00,137.36,136.93,137.34,136.88,137.32,136.85,137.34,136.65,137.35,136.43,137.39,136.18,137.41,136.12,137.43,136.18,137.44,136.35,137.45,136.55,137.39,136.55,137.32,136.47,137.31,136.38,137.39,136.35,137.46,136.45,137.47,136.65,137.47,136.85,137.41,136.95,137.34,137.00,137.26,137.10,137.26,137.12,137.26,137.07,137.24,137.20,137.21,137.40,137.19,137.50,137.18,137.32,137.18,137.15
RZ_3092464_454,null,null,50,0,3,137.18,137.07,137.18,137.05,137.16,137.10,137.16,137.20,137.15,137.30,137.14,137.38,137.14,137.38,137.14,137.38,137.20,137.35,137.25,137.35,137.26,137.38,137.19,137.50,137.03,137.62,136.90,137.65,136.84,137.55,136.90,137.40,137.04,137.32,137.15,137.35,137.24,137.35,137.22,137.40,137.21,137.43,137.21,137.38,137.20,137.28,137.25,137.05,137.29,136.95,137.32,137.00,137.31,137.20,137.25,137.40,137.22,137.40,137.20,137.38,137.26,137.38,137.29,137.35,137.26,137.35,137.21,137.38,137.21,137.45,137.26,137.53,137.20,137.62,137.09,137.75,137.05,137.90,137.14,137.78,137.22,137.53,137.21,137.50,137.21,137.72,137.12,137.97,137.06,138.05,136.99,138.10,137.00,138.10,137.03,138.05,137.04,137.95,137.04,137.88
RZ_3092464_455,null,null,50,0,3,137.06,137.82,137.09,137.82,137.12,137.80,137.12,137.85,137.14,137.88,137.14,137.70,137.14,137.47,137.14,137.45,137.14,137.62,137.22,137.80,137.31,137.70,137.32,137.65,137.25,137.60,137.21,137.35,137.25,137.03,137.20,137.18,137.09,137.65,136.84,138.05,136.69,138.03,136.31,138.03,135.90,137.97,135.24,137.95,134.50,137.93,133.74,138.15,132.75,138.43,131.86,138.75,130.70,139.03,129.75,139.55,128.32,140.18,127.04,140.78,125.41,141.15,124.00,141.45,122.54,141.68,121.15,141.80,119.84,141.82,118.49,141.95,117.35,142.15,116.25,142.53,114.99,142.90,113.53,143.22,111.94,143.38,110.45,143.45,108.88,143.53,107.44,143.95,106.08,144.55,104.78,145.40,103.45,146.22,102.25,147.00,101.11,147.45,100.11,147.53
RZ_3092464_456,null,null,50,0,3,99.24,147.85,98.54,148.28,97.75,149.10,97.06,149.60,96.51,150.10,96.05,150.22,95.67,150.32,95.22,150.75,94.97,151.10,94.72,151.45,94.45,151.47,94.21,151.25,93.97,151.05,93.90,150.82,93.86,150.82,93.84,150.82,93.86,150.93,93.84,151.03,93.70,151.12,93.60,151.10,93.53,151.10,93.54,151.18,93.54,151.22,93.58,151.28,93.62,151.28,93.71,151.30,93.78,151.38,93.85,151.43,93.86,151.55,93.84,151.68,93.80,151.80,93.80,151.80,93.84,151.72,93.89,151.65,93.94,151.65,93.96,151.80,94.00,151.97,94.16,151.78,94.31,151.40,94.45,151.10,94.61,151.20,94.78,151.10,94.92,150.95,94.95,150.85,94.95,150.90,94.99,150.97,95.03,150.95,95.06,150.93,95.09,150.88,95.09,150.88
RZ_3092464_457,null,null,50,0,3,95.09,150.85,95.09,150.85,95.08,150.97,95.08,151.12,95.09,150.93,95.11,150.57,95.15,150.62,95.24,151.00,95.31,151.40,95.30,151.43,95.26,151.15,95.21,150.88,95.30,150.55,95.38,150.55,95.46,150.47,95.50,150.38,95.53,150.25,95.54,150.32,95.54,150.47,95.50,150.62,95.47,150.65,95.46,150.55,95.46,150.45,95.49,150.35,95.50,150.35,95.53,150.32,95.55,150.28,95.59,150.22,95.62,150.18,95.67,150.10,95.69,150.00,95.72,149.90,95.75,150.03,95.78,150.20,95.79,150.38,95.79,150.35,95.76,150.32,95.71,150.38,95.69,150.40,95.74,150.43,95.81,150.40,95.88,150.43,95.86,150.45,95.84,150.62,95.83,150.78,95.83,150.72,95.84,150.53,95.86,150.30,95.86,150.25,95.89,150.20
RZ_3092464_458,null,null,50,0,3,95.88,150.40,95.85,150.62,95.85,150.78,95.88,150.62,95.90,150.35,95.91,150.15,95.91,150.00,95.90,149.97,95.88,149.95,95.85,149.95,95.85,149.95,95.84,149.93,95.86,149.90,95.90,149.88,95.90,149.85,95.90,149.82,95.95,149.78,96.00,149.75,96.05,149.75,96.10,149.72,96.17,149.78,96.16,149.82,96.08,149.93,96.00,149.95,96.00,149.95,95.95,149.93,95.91,149.72,95.97,149.62,96.10,149.47,96.20,149.50,96.17,149.45,96.15,149.43,96.10,149.45,96.08,149.47,96.04,149.62,96.03,149.70,96.04,149.75,96.05,149.68,96.05,149.68,96.11,149.70,96.20,149.60,96.29,149.45,96.29,149.45,96.24,149.62,96.24,149.80,96.24,149.80,96.26,149.80,96.22,149.70,96.19,149.60,96.14,149.65
RZ_3092464_459,null,null,50,0,3,96.17,149.80,96.21,150.00,96.22,150.03,96.19,149.85,96.15,149.65,96.16,149.43,96.17,149.57,96.17,149.70,96.17,149.75,96.19,149.47,96.14,149.22,96.09,149.03,96.04,149.00,96.05,148.97,96.14,148.93,96.22,148.97,96.28,149.12,96.24,149.15,96.20,149.12,96.20,149.07,96.22,149.10,96.25,149.15,96.30,149.15,96.31,149.18,96.31,149.22,96.28,149.20,96.19,149.15,96.12,149.10,96.09,149.12,96.15,149.12,96.21,149.12,96.22,148.95,96.19,148.78,96.15,148.57,96.16,148.55,96.20,148.50,96.24,148.45,96.25,148.43,96.26,148.40,96.26,148.50,96.25,148.65,96.25,148.78,96.26,148.82,96.30,148.75,96.25,148.70,96.19,148.62,96.14,148.60,96.16,148.65,96.17,148.72,96.17,148.82
RZ_3092464_460,null,null,51,0,3,96.17,148.82,96.21,148.82,96.28,148.80,96.33,149.03,96.35,149.25,96.35,149.18,96.36,148.90,96.36,148.62,96.34,148.60,96.34,148.60,96.34,148.57,96.34,148.57,96.34,148.43,96.33,148.30,96.31,148.28,96.24,148.40,96.16,148.47,96.15,148.43,96.20,148.38,96.25,148.40,96.25,148.45,96.25,148.47,96.24,148.53,96.22,148.53,96.29,148.45,96.34,148.28,96.39,148.15,96.39,148.18,96.35,148.25,96.33,148.28,96.28,148.20,96.25,148.07,96.25,147.97,96.26,147.90,96.29,147.85,96.30,147.85,96.31,147.85,96.31,148.00,96.31,148.15,96.31,148.07,96.29,147.88,96.26,147.90,96.22,148.15,96.19,148.35,96.19,148.30,96.17,148.28,96.17,148.38,96.10,148.47,96.03,148.57,95.95,148.57,95.94,148.55
RZ_3092464_461,null,null,50,0,3,95.94,148.50,95.92,148.32,96.05,148.18,96.40,148.00,96.75,147.95,97.17,147.93,97.64,148.10,98.31,148.25,99.14,148.55,99.86,148.88,100.85,149.15,101.96,149.20,103.31,149.07,104.65,148.95,106.14,148.82,107.74,148.43,109.40,148.00,111.25,147.25,113.06,146.78,115.15,145.97,117.00,145.38,118.88,144.53,120.60,144.00,122.16,143.60,123.85,143.30,125.46,142.85,127.24,142.40,128.84,142.10,130.29,141.75,131.76,141.50,133.00,141.35,134.24,141.28,135.25,141.18,136.59,140.95,137.84,140.40,139.05,139.85,140.24,139.30,141.26,139.12,142.28,138.95,143.04,138.75,143.95,137.97,144.79,137.30,145.70,136.65,146.36,136.30,147.09,135.78,147.60,135.22,148.18,134.97,148.70,134.85,149.06,134.28,149.43,133.68
RZ_3092464_462,null,null,50,0,3,149.59,133.20,149.68,133.25,149.60,133.28,149.51,133.22,149.49,133.22,149.25,133.05,149.04,132.85,148.80,132.68,148.76,132.45,148.66,132.25,148.56,132.03,148.43,132.03,148.34,132.05,148.26,132.03,148.19,131.95,147.88,131.93,147.62,131.82,147.29,131.80,147.18,131.78,146.99,131.90,146.84,132.25,146.66,132.90,146.54,133.47,146.47,133.72,146.34,133.57,146.21,133.30,145.94,133.12,145.78,132.88,145.62,132.75,145.59,132.57,145.55,132.55,145.46,132.82,145.40,133.12,145.30,133.43,145.25,133.47,145.22,133.57,145.15,133.70,145.06,133.82,144.94,134.03,144.86,134.18,144.79,134.30,144.78,134.35,144.78,134.45,144.64,134.60,144.49,134.78,144.39,134.88,144.44,134.90,144.47,134.93,144.44,135.05,144.39,135.18
RZ_3092464_463,null,null,50,0,3,144.32,135.25,144.28,135.15,144.24,135.07,144.22,135.03,144.22,134.97,144.24,134.95,144.24,134.95,144.22,135.00,144.21,135.03,144.20,134.97,144.19,134.97,144.09,135.03,144.01,135.05,143.93,135.05,143.93,135.05,143.91,135.12,143.90,135.20,143.89,135.30,143.88,135.35,143.89,135.45,143.90,135.50,143.85,135.43,143.78,135.30,143.71,135.18,143.72,135.32,143.74,135.45,143.75,135.47,143.75,135.35,143.76,135.20,143.76,135.22,143.78,135.22,143.78,135.25,143.76,135.22,143.76,135.22,143.75,135.20,143.68,135.12,143.59,135.03,143.54,135.15,143.60,135.47,143.66,135.82,143.71,135.68,143.72,135.38,143.62,135.10,143.51,135.07,143.41,135.07,143.49,135.05,143.56,134.97,143.62,134.90,143.53,134.95,143.41,135.05
RZ_3092464_464,null,null,50,0,3,143.29,135.18,143.25,135.20,143.30,135.22,143.40,135.30,143.51,135.38,143.54,135.43,143.51,135.55,143.49,135.68,143.46,135.68,143.44,135.55,143.43,135.40,143.41,135.45,143.39,135.50,143.35,135.53,143.41,135.47,143.49,135.45,143.56,135.28,143.56,135.10,143.55,134.95,143.54,134.93,143.51,134.88,143.50,135.00,143.51,135.15,143.50,135.38,143.45,135.40,143.43,135.35,143.41,135.28,143.41,135.20,143.41,135.22,143.40,135.22,143.40,135.20,143.40,135.15,143.43,135.07,143.43,135.03,143.43,135.00,143.41,134.97,143.44,135.12,143.46,135.25,143.50,135.35,143.50,135.35,143.51,135.40,143.51,135.50,143.50,135.55,143.41,135.62,143.32,135.62,143.32,135.60,143.43,135.57,143.46,135.55,143.39,135.57,143.34,135.60
RZ_3092464_465,null,null,50,0,3,143.38,135.50,143.40,135.38,143.41,135.45,143.41,135.65,143.40,135.80,143.40,135.72,143.40,135.65,143.40,135.38,143.47,135.12,143.55,135.15,143.57,135.40,143.51,135.75,143.50,135.85,143.54,135.75,143.57,135.55,143.57,135.55,143.49,135.75,143.40,135.95,143.31,135.90,143.31,135.78,143.32,135.62,143.35,135.55,143.38,135.62,143.39,135.65,143.40,135.70,143.41,135.68,143.36,135.65,143.30,135.65,143.21,135.62,143.18,135.65,143.29,135.65,143.43,135.70,143.46,135.78,143.38,135.88,143.29,135.88,143.31,135.78,143.34,135.68,143.36,135.65,143.39,135.72,143.40,135.85,143.44,135.88,143.45,135.90,143.46,135.85,143.44,135.78,143.43,135.70,143.47,135.68,143.53,135.65,143.60,135.60,143.62,135.55,143.59,135.50
RZ_3092464_466,null,null,50,0,3,143.53,135.53,143.50,135.75,143.54,136.00,143.57,136.20,143.46,136.25,143.35,136.28,143.31,136.25,143.40,136.10,143.50,136.00,143.53,135.90,143.53,135.95,143.54,135.90,143.55,135.88,143.56,135.85,143.56,135.85,143.53,135.78,143.46,135.70,143.39,135.82,143.40,136.00,143.43,136.10,143.46,135.97,143.45,135.93,143.38,135.95,143.30,135.95,143.25,135.95,143.24,135.95,143.24,135.95,143.28,135.97,143.32,136.03,143.39,136.10,143.43,136.10,143.45,136.00,143.47,135.90,143.45,135.95,143.40,136.07,143.35,136.20,143.32,136.20,143.29,136.07,143.30,135.93,143.34,135.80,143.38,135.75,143.40,135.72,143.46,135.78,143.51,135.82,143.54,135.88,143.53,135.97,143.51,136.07,143.54,136.03,143.56,135.85,143.62,135.70
RZ_3092464_467,null,null,50,0,3,143.65,135.72,143.61,135.72,143.55,135.70,143.47,135.72,143.46,135.78,143.45,135.82,143.45,135.82,143.45,135.82,143.43,135.85,143.41,135.85,143.36,135.85,143.34,135.88,143.31,136.05,143.31,136.22,143.32,136.38,143.31,136.35,143.31,136.32,143.30,136.40,143.30,136.50,143.31,136.45,143.29,136.32,143.26,136.22,143.25,136.28,143.29,136.32,143.31,136.30,143.31,136.25,143.32,136.18,143.34,136.15,143.36,136.15,143.36,136.15,143.36,136.18,143.40,136.43,143.47,136.68,143.56,136.80,143.46,136.72,143.34,136.68,143.21,136.60,143.22,136.45,143.25,136.30,143.29,136.15,143.26,136.05,143.24,135.97,143.20,136.00,143.19,136.05,143.19,136.10,143.21,136.18,143.22,136.28,143.22,136.32,143.21,136.35,143.21,136.38
RZ_3092464_468,null,null,50,0,3,143.11,136.35,143.01,136.30,142.90,136.30,142.90,136.38,142.91,136.43,143.00,136.47,143.11,136.43,143.22,136.40,143.25,136.22,143.24,136.03,143.21,136.00,143.20,136.12,143.19,136.18,143.21,136.10,143.24,136.03,143.28,136.00,143.31,135.97,143.29,135.93,143.24,136.07,143.16,136.22,143.12,136.30,143.07,136.20,143.06,136.15,143.07,136.18,143.07,136.20,143.04,136.18,142.99,136.12,143.00,136.10,143.06,136.10,143.12,136.07,143.11,136.12,143.09,136.18,143.06,136.20,143.04,136.28,143.03,136.35,143.00,136.38,143.03,136.28,143.04,136.20,143.04,136.18,143.05,136.25,143.10,136.28,143.14,136.30,143.07,136.32,143.03,136.35,142.97,136.43,142.99,136.47,142.99,136.50,143.00,136.47,143.01,136.47,143.04,136.38
RZ_3092464_469,null,null,50,0,3,143.04,136.30,143.09,136.22,143.14,136.20,143.18,136.15,143.18,136.05,143.19,136.00,143.20,135.95,143.15,135.95,143.07,135.95,143.01,136.00,143.01,136.07,142.97,136.15,142.95,136.20,142.94,136.22,143.01,136.28,143.09,136.28,143.14,136.28,143.12,136.25,143.09,136.22,143.06,136.18,143.03,136.12,143.00,136.07,143.00,135.85,143.01,135.62,143.04,135.47,143.04,135.57,143.03,135.68,142.99,135.72,142.93,135.75,142.91,135.93,142.91,136.07,142.90,136.07,142.88,135.90,142.81,135.70,142.78,135.72,142.71,135.57,142.69,135.40,142.72,135.22,142.79,135.28,142.85,135.32,142.84,135.40,142.84,135.38,142.82,135.35,142.78,135.30,142.74,135.35,142.69,135.45,142.66,135.55,142.69,135.60,142.75,135.57,143.01,135.50
RZ_3092464_470,null,null,50,0,3,143.21,135.62,143.43,135.82,143.55,136.07,143.70,136.07,144.06,135.95,144.55,135.15,145.11,134.38,145.53,133.62,145.86,133.20,146.18,132.75,146.50,132.32,146.68,132.20,146.95,131.97,147.15,131.53,147.32,131.07,147.36,130.72,147.38,130.50,147.43,130.43,147.50,129.97,147.57,129.57,147.80,129.20,147.97,129.22,148.18,128.78,148.20,128.32,148.20,127.85,148.19,127.88,148.18,127.72,148.20,127.40,148.31,126.85,148.41,126.42,148.39,126.03,148.28,125.85,148.15,125.67,148.15,125.65,148.15,125.62,148.16,125.65,148.18,125.67,148.20,125.70,148.21,125.72,148.25,125.72,148.29,125.72,148.28,125.72,148.18,125.53,148.09,125.35,148.04,125.15,148.07,125.15,148.10,125.12,148.11,125.12,148.07,125.12,147.96,125.05
RZ_3092464_471,null,null,50,0,3,147.90,124.92,147.86,124.80,147.90,124.75,147.91,124.75,147.93,124.75,147.93,125.08,147.78,125.40,147.62,125.58,147.49,125.42,147.51,125.25,147.56,125.28,147.60,125.28,147.61,125.35,147.57,125.45,147.55,125.55,147.53,125.65,147.51,125.72,147.47,125.75,147.44,125.72,147.43,125.72,147.45,125.65,147.46,125.60,147.47,125.53,147.44,125.55,147.31,125.62,147.24,125.75,147.18,125.88,147.16,125.92,147.15,125.92,147.14,125.92,147.18,125.97,147.19,126.17,147.10,126.30,146.99,126.33,146.88,126.20,146.85,126.17,146.81,126.20,146.78,126.45,146.79,126.55,146.82,126.65,146.84,126.62,146.80,126.70,146.80,126.70,146.79,126.80,146.79,126.90,146.85,127.03,146.95,126.85,147.01,126.70,146.93,126.65,146.84,126.75
RZ_3092464_472,null,null,50,0,8,146.80,126.83,146.81,126.65,146.82,126.50,146.70,126.33,146.56,126.30,146.43,126.35,146.43,126.62,146.41,126.88,146.40,126.95,146.41,126.83,146.44,126.65,146.49,126.55,146.53,126.47,146.55,126.45,146.55,126.45,146.56,126.45,146.56,126.45,146.56,126.38,146.55,126.33,146.51,126.30,146.50,126.33,146.47,126.33,146.47,126.33,146.47,126.38,146.46,126.45,146.46,126.50,146.46,126.47,146.49,126.38,146.53,126.30,146.56,126.25,146.55,126.28,146.53,126.33,146.49,126.40,146.50,126.47,146.41,126.55,146.32,126.65,146.30,126.78,146.35,126.85,146.31,126.88,146.21,126.78,146.12,126.70,146.12,126.78,146.21,126.88,146.29,126.95,146.38,126.65,146.39,126.38,146.35,126.28,146.32,126.45,146.28,126.60,146.24,126.53
RZ_3092464_473,null,null,51,0,8,146.21,126.45,146.25,126.50,146.29,126.67,146.36,126.85,146.40,126.92,146.44,126.95,146.34,126.92,146.26,126.78,146.19,126.58,146.21,126.45,146.22,126.53,146.25,126.65,146.28,126.75,146.29,126.65,146.25,126.53,146.21,126.40,146.19,126.35,146.16,126.35,146.14,126.38,146.14,126.42,146.15,126.40,146.16,126.38,146.12,126.33,146.07,126.40,146.04,126.45,146.03,126.47,146.04,126.40,146.05,126.35,146.05,126.35,146.06,126.40,146.10,126.45,146.12,126.58,146.12,126.67,146.14,126.75,146.15,126.62,146.12,126.53,146.09,126.45,146.09,126.42,146.10,126.40,146.12,126.38,146.09,126.25,146.04,126.35,146.00,126.47,146.00,126.75,146.01,126.80,146.03,126.80,146.00,126.75,145.99,126.72,145.96,126.72,145.96,126.55,145.97,126.45
RZ_3092464_474,null,null,50,0,8,145.97,126.38,145.97,126.45,145.97,126.45,145.96,126.45,146.00,126.45,146.04,126.60,146.03,126.78,145.96,126.95,145.93,126.97,145.94,126.78,145.95,126.60,146.05,126.38,146.14,126.42,146.20,126.50,146.15,126.30,146.11,126.05,146.05,125.78,146.01,125.92,145.96,126.03,145.94,126.15,145.94,126.05,145.95,125.97,145.89,125.92,145.82,125.97,145.80,126.00,145.85,126.05,145.89,126.00,145.85,125.95,145.81,125.85,145.79,125.83,145.78,125.80,145.78,125.83,145.76,126.00,145.75,126.15,145.70,126.30,145.65,126.22,145.57,126.15,145.54,126.10,145.50,126.17,145.54,126.30,145.60,126.40,145.68,126.70,145.71,126.95,145.68,126.78,145.64,126.35,145.60,126.12,145.59,126.30,145.56,126.53,145.54,126.60,145.51,126.67
RZ_3092464_475,null,null,50,0,3,145.46,126.47,145.41,126.33,145.34,126.25,145.31,126.47,145.32,126.62,145.39,126.70,145.44,126.65,145.46,126.55,145.49,126.53,145.45,126.65,145.43,126.72,145.44,126.75,145.50,126.80,145.53,126.88,145.51,126.78,145.53,126.58,145.54,126.38,145.55,126.38,145.55,126.50,145.56,126.70,145.54,126.92,145.47,127.05,145.43,126.80,145.39,126.55,145.32,126.50,145.29,126.70,145.28,126.80,145.29,126.70,145.28,126.50,145.28,126.40,145.26,126.30,145.25,126.28,145.25,126.30,145.24,126.38,145.25,126.45,145.31,126.53,145.36,126.55,145.39,126.55,145.35,126.45,145.31,126.42,145.31,126.38,145.30,126.42,145.29,126.67,145.28,126.88,145.30,127.08,145.34,127.10,145.38,126.95,145.36,126.75,145.36,126.55,145.36,126.55
RZ_3092464_476,null,null,50,0,3,145.38,126.58,145.39,126.58,145.35,126.40,145.31,126.20,145.25,126.25,145.22,126.50,145.22,126.80,145.25,126.83,145.26,126.88,145.28,126.83,145.28,126.70,145.25,126.62,145.21,126.65,145.25,126.70,145.34,126.72,145.43,126.72,145.41,126.58,145.47,126.50,145.54,126.45,145.55,126.58,145.49,126.65,145.38,126.67,145.32,126.62,145.36,126.40,145.43,126.17,145.49,126.03,145.46,126.03,145.45,126.08,145.44,126.15,145.38,126.10,145.32,126.00,145.29,126.05,145.32,126.20,145.31,126.38,145.31,126.08,145.28,125.80,145.30,125.45,145.32,125.42,145.29,125.40,145.24,125.55,145.20,125.67,145.21,125.80,145.22,125.80,145.22,125.92,145.21,126.05,145.18,126.15,145.15,126.17,145.12,126.15,145.10,126.12,145.07,126.12
RZ_3092464_477,null,null,50,0,11,145.09,126.17,145.11,126.22,145.12,126.15,145.11,126.00,145.07,125.92,145.01,126.03,144.96,126.05,145.03,125.90,145.14,125.72,145.25,125.62,145.21,125.60,145.18,125.58,145.15,125.53,145.16,125.50,145.18,125.47,145.21,125.72,145.24,125.95,145.18,126.17,145.11,126.12,145.07,126.00,145.10,125.90,145.09,125.90,145.04,126.03,144.99,126.10,144.95,126.08,144.91,125.97,144.90,125.83,144.93,125.67,145.00,125.60,145.07,125.45,145.16,125.35,145.21,125.30,145.24,125.55,145.24,125.80,145.21,126.03,145.16,126.10,145.11,126.25,145.07,126.40,145.06,126.28,145.10,126.08,145.14,125.75,145.10,125.65,145.04,125.58,144.96,125.60,144.95,125.58,144.93,125.55,144.94,125.53,144.93,125.55,144.91,125.62,144.88,125.67
RZ_3092464_478,null,null,50,0,11,144.86,125.70,144.88,125.67,144.90,125.80,144.93,125.92,144.94,126.03,144.91,125.97,144.89,125.88,144.90,125.83,144.96,125.78,145.03,125.75,145.03,125.80,145.05,125.83,145.06,125.83,145.10,125.72,145.14,125.65,145.18,125.60,145.14,125.53,145.07,125.45,145.03,125.35,145.05,125.35,145.07,125.53,145.10,125.60,145.11,125.62,145.10,125.60,145.07,125.67,145.04,125.72,145.10,125.53,145.18,125.35,145.28,125.30,145.30,125.33,145.32,125.38,145.30,125.35,145.24,125.33,145.20,125.33,145.18,125.30,145.20,125.28,145.22,125.28,145.18,125.30,145.10,125.42,145.04,125.55,145.06,125.45,145.07,125.25,145.11,125.12,145.14,125.25,145.07,125.35,145.00,125.25,144.93,125.08,144.91,124.95,144.94,124.97,144.96,125.00
RZ_3092464_479,null,null,51,0,11,144.99,124.97,145.00,124.97,145.01,124.95,145.03,124.95,145.00,124.95,144.94,124.95,144.89,125.12,145.03,125.20,145.18,125.20,145.21,125.05,145.10,124.97,144.97,125.00,144.96,124.80,144.97,124.62,144.94,124.60,144.91,124.72,144.93,124.85,144.97,124.88,145.00,125.00,144.96,125.17,144.95,125.35,144.96,125.40,144.95,125.50,144.90,125.58,144.85,125.60,144.86,125.50,144.91,125.42,144.95,125.55,144.95,125.70,144.95,125.80,144.95,125.67,144.95,125.38,145.03,125.10,145.09,125.22,145.14,125.55,145.10,125.80,145.05,125.75,145.03,125.42,145.03,125.17,145.05,124.88,145.06,124.80,145.07,124.67,145.09,124.60,145.07,124.67,145.05,124.83,145.01,125.03,144.99,125.05,144.97,125.05,144.95,125.03,144.93,125.08,144.90,125.20
RZ_3092464_480,null,null,50,0,11,144.91,125.30,144.93,125.33,144.97,125.25,145.03,125.10,145.06,124.97,145.05,125.00,145.04,125.15,145.06,125.20,145.09,125.12,145.09,125.10,145.03,125.15,144.95,125.20,144.93,125.20,144.91,125.22,144.94,125.30,144.88,125.40,144.82,125.47,144.79,125.45,144.80,125.42,144.79,125.40,144.78,125.30,144.72,125.20,144.69,125.10,144.66,125.08,144.76,125.05,144.88,124.92,144.93,124.80,144.88,125.08,144.81,125.45,144.76,125.55,144.74,125.33,144.74,124.97,144.76,124.90,144.82,124.78,144.86,124.75,144.89,124.75,144.82,124.95,144.79,125.17,144.75,125.38,144.76,125.35,144.71,125.30,144.64,125.28,144.55,125.22,144.54,125.20,144.55,125.08,144.53,125.03,144.49,125.12,144.45,125.30,144.47,125.50,144.51,125.53
RZ_3092464_481,null,null,50,0,11,144.59,125.50,144.64,125.47,144.66,125.45,144.70,125.45,144.72,125.42,144.79,125.40,144.81,125.38,144.79,125.35,144.74,125.45,144.69,125.55,144.68,125.70,144.68,125.72,144.69,125.70,144.70,125.60,144.65,125.53,144.60,125.45,144.51,125.38,144.49,125.33,144.45,125.33,144.45,125.33,144.46,125.33,144.47,125.35,144.51,125.33,144.54,125.35,144.57,125.38,144.60,125.45,144.56,125.50,144.43,125.55,144.29,125.55,144.29,125.53,144.36,125.58,144.46,125.62,144.49,125.62,144.40,125.60,144.31,125.55,144.24,125.55,144.25,125.40,144.28,125.22,144.34,125.05,144.40,125.05,144.41,125.15,144.36,125.28,144.28,125.45,144.19,125.58,144.10,125.72,144.06,125.75,144.09,125.78,144.12,125.80,144.11,125.80,144.11,125.78
RZ_3092464_482,null,null,50,0,3,144.16,125.78,144.20,125.75,144.25,125.83,144.25,125.88,144.25,125.72,144.28,125.53,144.32,125.10,144.39,124.90,144.43,124.83,144.47,124.95,144.49,125.08,144.39,125.10,144.25,125.10,144.11,125.08,144.10,125.05,144.15,125.05,144.20,125.03,144.20,125.00,144.15,125.00,144.15,125.00,144.19,125.20,144.15,125.40,144.06,125.62,143.95,125.65,143.91,125.45,143.89,125.25,143.93,125.05,143.95,125.05,144.06,125.03,144.16,125.03,144.19,125.03,144.12,125.15,144.11,125.25,144.16,125.35,144.21,125.33,144.21,125.17,144.24,125.00,144.25,124.88,144.25,124.83,144.12,124.83,144.01,124.80,143.89,124.72,143.88,124.55,143.96,124.25,144.05,124.05,144.14,123.97,144.14,124.03,144.11,124.17,144.07,124.40,144.03,124.58
RZ_3092464_483,null,null,50,0,3,143.96,124.70,143.93,124.88,143.90,125.08,143.89,125.15,143.90,124.95,143.96,124.72,144.04,124.78,144.09,124.90,144.09,124.95,144.07,124.88,144.09,124.75,144.10,124.67,143.99,124.65,143.86,124.62,143.76,124.65,143.80,124.70,143.82,124.83,143.82,125.05,143.79,125.22,143.74,125.17,143.71,125.00,143.71,124.72,143.75,124.55,143.78,124.35,143.79,124.55,143.76,124.88,143.81,124.97,143.88,124.75,143.94,124.55,143.96,124.53,143.99,124.53,144.00,124.53,143.99,124.50,143.97,124.33,143.96,124.15,143.94,124.30,143.91,124.62,143.84,124.97,143.76,124.97,143.70,124.92,143.68,124.85,143.66,124.83,143.65,124.88,143.59,124.90,143.54,124.88,143.46,124.83,143.46,124.70,143.54,124.60,143.65,124.55,143.74,124.78
RZ_3092464_484,null,null,50,0,3,143.74,124.97,143.71,125.17,143.71,125.15,143.71,125.10,143.71,125.00,143.65,124.95,143.59,125.05,143.54,125.30,143.55,125.55,143.60,125.58,143.62,125.58,143.64,125.60,143.62,125.60,143.62,125.50,143.62,125.42,143.59,125.42,143.55,125.45,143.56,125.33,143.60,125.12,143.62,125.00,143.60,125.08,143.59,125.17,143.60,125.25,143.62,125.25,143.62,125.25,143.62,125.17,143.61,125.10,143.57,125.05,143.55,124.95,143.54,124.90,143.54,124.97,143.54,125.05,143.51,125.12,143.51,125.03,143.49,124.92,143.46,124.83,143.50,124.67,143.55,124.60,143.60,124.88,143.59,125.22,143.57,125.50,143.59,125.42,143.56,125.35,143.54,125.42,143.50,125.47,143.50,125.47,143.49,125.42,143.47,125.53,143.46,125.67,143.45,125.90
RZ_3092464_485,null,null,50,0,3,143.45,125.95,143.46,125.75,143.45,125.55,143.38,125.40,143.29,125.50,143.36,125.47,143.49,125.42,143.60,125.40,143.55,125.42,143.49,125.42,143.49,125.38,143.53,125.33,143.55,125.33,143.47,125.42,143.43,125.22,143.43,124.95,143.47,124.95,143.51,125.20,143.50,125.47,143.50,125.47,143.49,125.50,143.47,125.50,143.46,125.60,143.49,125.65,143.49,125.80,143.50,125.88,143.50,125.75,143.50,125.55,143.50,125.33,143.51,125.17,143.53,125.03,143.53,124.92,143.56,125.10,143.60,125.25,143.65,125.17,143.65,124.85,143.59,124.53,143.51,124.50,143.43,124.60,143.40,124.70,143.36,124.62,143.34,124.53,143.39,124.45,143.47,124.47,143.55,124.45,143.55,124.55,143.53,124.60,143.49,124.67,143.47,124.72,143.47,124.67
RZ_3092464_486,null,null,50,0,3,143.44,124.70,143.40,124.60,143.31,124.65,143.26,124.88,143.22,125.12,143.22,125.35,143.22,125.33,143.30,125.30,143.38,125.30,143.41,125.33,143.36,125.20,143.28,125.05,143.21,124.90,143.18,124.88,143.16,124.85,143.18,124.90,143.18,124.95,143.16,125.08,143.14,125.28,143.12,125.47,143.12,125.60,143.10,125.65,143.09,125.62,143.07,125.53,143.11,125.17,143.20,124.88,143.28,124.65,143.31,124.72,143.32,124.78,143.35,124.85,143.36,124.85,143.35,124.88,143.31,124.90,143.25,124.95,143.19,124.95,143.18,124.95,143.18,125.03,143.18,125.10,143.19,124.95,143.15,124.58,143.12,124.20,143.06,124.42,143.06,124.78,143.05,124.83,143.06,124.47,143.07,124.17,143.09,124.20,143.09,124.22,143.09,124.30,143.07,124.38
RZ_3092464_487,null,null,50,0,3,143.07,124.45,143.06,124.45,143.05,124.50,143.09,124.60,143.14,124.70,143.25,124.60,143.32,124.47,143.36,124.33,143.31,124.35,143.29,124.45,143.28,124.75,143.26,124.90,143.21,124.92,143.09,124.75,142.97,124.65,142.86,124.58,142.81,124.83,142.76,125.17,142.74,125.53,142.72,125.45,142.72,125.33,142.76,125.17,142.81,125.08,142.86,125.05,142.93,124.97,142.97,124.85,143.00,124.75,142.97,124.70,142.94,124.83,142.90,124.95,142.89,125.05,142.89,125.00,142.90,124.97,142.90,124.97,142.90,125.00,142.93,125.00,142.97,124.92,143.04,124.90,142.97,124.88,142.86,125.03,142.79,125.10,142.80,125.10,142.82,124.97,142.82,124.88,142.85,124.80,142.88,124.80,142.80,125.00,142.71,125.17,142.68,125.33,142.72,125.30
RZ_3092464_488,null,null,50,0,6,142.75,125.28,142.72,125.28,142.70,125.25,142.70,125.22,142.71,125.10,142.74,124.95,142.76,124.80,142.78,124.85,142.78,124.88,142.76,124.83,142.76,124.72,142.76,124.58,142.74,124.50,142.72,124.35,142.71,124.30,142.75,124.22,142.80,124.22,142.85,124.28,142.79,124.53,142.71,124.78,142.70,124.92,142.75,124.90,142.81,124.65,142.81,124.40,142.81,124.33,142.76,124.47,142.72,124.65,142.65,124.72,142.62,124.83,142.60,124.83,142.60,124.75,142.59,124.67,142.57,124.65,142.59,124.50,142.61,124.35,142.66,124.25,142.69,124.15,142.71,124.05,142.71,123.92,142.70,123.88,142.69,123.90,142.66,123.95,142.65,124.00,142.61,124.22,142.56,124.50,142.51,124.85,142.49,124.95,142.51,124.97,142.54,124.80,142.57,124.47
RZ_3092464_489,null,null,50,0,6,142.61,124.20,142.66,123.95,142.69,123.88,142.70,124.00,142.70,124.17,142.69,124.35,142.69,124.35,142.71,124.22,142.74,124.12,142.78,124.03,142.79,123.95,142.72,123.90,142.65,123.88,142.55,123.92,142.53,123.97,142.51,124.00,142.51,124.08,142.50,124.17,142.46,124.30,142.45,124.30,142.45,124.17,142.46,124.08,142.45,123.95,142.44,123.90,142.39,123.85,142.36,123.85,142.40,123.85,142.45,123.85,142.46,123.85,142.43,123.88,142.39,123.62,142.43,123.33,142.44,123.00,142.45,122.95,142.45,123.10,142.49,123.28,142.53,123.33,142.55,123.25,142.55,123.15,142.55,123.22,142.51,123.25,142.50,123.28,142.47,123.30,142.46,123.33,142.46,123.20,142.45,123.08,142.44,122.95,142.40,123.15,142.38,123.53,142.39,123.88
RZ_3092464_490,null,null,50,0,6,142.44,123.60,142.53,123.15,142.56,123.00,142.55,123.28,142.53,123.53,142.51,123.50,142.45,123.17,142.38,122.95,142.36,122.80,142.46,122.88,142.57,122.88,142.60,122.83,142.59,122.67,142.56,122.58,142.54,122.67,142.50,122.90,142.49,123.03,142.47,122.88,142.47,122.75,142.47,122.55,142.47,122.38,142.54,122.05,142.62,121.88,142.71,121.83,142.74,121.97,142.72,122.10,142.71,122.08,142.72,122.12,142.71,122.22,142.68,122.30,142.65,122.28,142.66,122.22,142.71,122.15,142.66,122.10,142.60,122.15,142.56,122.20,142.61,122.28,142.64,122.30,142.62,122.35,142.60,122.40,142.57,122.47,142.56,122.55,142.57,122.55,142.59,122.47,142.55,122.60,142.53,122.75,142.53,122.90,142.56,122.75,142.57,122.50,142.57,122.22
RZ_3092464_491,null,null,50,0,6,142.56,121.97,142.56,121.83,142.56,121.72,142.54,121.67,142.50,121.70,142.45,121.65,142.41,121.62,142.38,121.53,142.35,121.55,142.32,121.78,142.30,121.97,142.30,122.20,142.30,122.25,142.31,122.15,142.32,122.00,142.32,121.60,142.32,121.35,142.34,121.17,142.34,121.28,142.36,121.38,142.38,121.40,142.39,121.42,142.36,121.70,142.29,122.03,142.22,122.22,142.15,122.12,142.12,121.85,142.14,121.65,142.20,121.50,142.26,121.53,142.26,121.62,142.28,121.70,142.28,121.78,142.29,121.88,142.21,121.97,142.15,121.88,142.09,121.65,142.11,121.62,142.14,121.80,142.18,121.80,142.09,121.70,142.00,121.62,141.93,121.70,141.95,121.88,142.01,122.03,142.05,122.05,142.09,121.80,142.14,121.45,142.16,121.20,142.15,121.12
RZ_3092464_492,null,null,50,0,2,142.11,121.22,141.97,121.30,141.89,121.50,141.69,121.62,141.47,121.80,141.24,121.88,141.04,121.95,140.79,121.97,140.41,121.92,140.03,121.88,139.70,121.70,139.50,121.65,139.35,121.47,139.16,121.42,139.00,121.33,138.82,121.33,138.71,121.55,138.60,121.85,138.54,121.90,138.51,121.67,138.55,121.45,138.59,121.45,138.64,121.42,138.64,121.42,138.54,121.62,138.38,121.78,138.18,121.92,138.09,121.97,138.06,122.03,138.05,122.08,138.05,122.00,138.05,121.97,137.99,121.95,137.91,122.05,137.80,122.17,137.76,122.30,137.70,122.47,137.69,122.62,137.70,122.83,137.72,122.85,137.72,122.90,137.71,122.50,137.70,122.10,137.68,121.72,137.64,121.72,137.60,121.78,137.61,121.83,137.61,121.97,137.60,122.12,137.65,122.25
RZ_3092464_493,null,null,50,0,2,137.69,122.28,137.74,122.30,137.75,122.22,137.75,122.12,137.75,122.20,137.76,122.38,137.79,122.50,137.82,122.47,137.85,122.45,137.82,122.38,137.81,122.25,137.79,122.08,137.79,121.92,137.78,121.83,137.76,121.85,137.79,121.88,137.81,121.95,137.85,121.95,137.85,121.97,137.85,122.08,137.86,122.15,137.89,122.03,137.91,121.83,137.91,121.60,137.94,121.60,137.97,121.62,137.97,121.65,137.94,121.70,137.96,121.70,138.00,121.70,137.97,121.70,137.90,121.72,137.82,121.78,137.82,121.83,137.84,121.85,137.81,121.85,137.71,121.83,137.62,121.78,137.68,121.75,137.79,121.67,137.89,121.60,137.90,121.55,137.90,121.47,137.82,121.42,137.75,121.22,137.69,121.15,137.70,121.15,137.70,121.28,137.69,121.33,137.69,121.30
RZ_3092464_494,null,null,50,0,10,137.68,121.50,137.66,121.70,137.65,121.88,137.66,121.80,137.68,121.75,137.71,121.78,137.75,121.83,137.70,121.88,137.65,121.90,137.68,121.90,137.75,121.90,137.80,121.78,137.78,121.67,137.75,121.55,137.68,121.53,137.60,121.53,137.51,121.50,137.50,121.78,137.53,122.03,137.56,122.30,137.61,122.30,137.65,122.15,137.68,121.95,137.62,121.80,137.54,121.80,137.60,121.78,137.74,121.75,137.72,121.80,137.59,121.85,137.55,121.78,137.61,121.67,137.68,121.55,137.62,121.58,137.62,121.62,137.60,121.67,137.59,121.72,137.61,121.50,137.68,121.25,137.72,121.25,137.70,121.58,137.65,121.83,137.61,121.70,137.60,121.45,137.57,121.33,137.55,121.30,137.54,121.35,137.57,121.35,137.62,121.25,137.60,121.17,137.53,121.28
RZ_3092464_495,null,null,50,0,10,137.50,121.45,137.54,121.58,137.57,121.55,137.59,121.72,137.60,121.92,137.53,122.20,137.44,122.30,137.36,122.38,137.36,122.35,137.36,122.30,137.38,122.22,137.36,122.12,137.44,122.03,137.51,121.92,137.49,121.88,137.38,121.90,137.26,121.83,137.29,121.72,137.29,121.60,137.26,121.80,137.32,122.00,137.41,122.22,137.49,122.25,137.43,122.25,137.35,122.25,137.31,122.28,137.30,122.30,137.30,122.25,137.28,122.20,137.26,122.15,137.30,122.15,137.35,122.12,137.36,122.10,137.28,122.08,137.19,122.08,137.18,122.17,137.21,122.25,137.29,122.08,137.32,121.80,137.35,121.58,137.36,121.65,137.39,121.75,137.35,122.03,137.28,122.30,137.21,122.50,137.21,122.50,137.21,122.42,137.22,122.30,137.25,122.12,137.21,121.97
RZ_3092464_496,null,null,50,0,10,137.18,121.83,137.16,121.72,137.20,121.65,137.26,121.65,137.28,121.75,137.28,121.85,137.21,121.80,137.16,121.65,137.21,121.50,137.30,121.60,137.40,121.70,137.41,121.67,137.44,121.50,137.49,121.33,137.50,121.40,137.47,121.45,137.41,121.55,137.35,121.47,137.38,121.30,137.41,121.10,137.43,121.08,137.39,121.17,137.40,121.28,137.44,121.42,137.50,121.60,137.51,121.78,137.53,122.00,137.49,122.15,137.35,122.22,137.24,122.05,137.14,121.88,137.14,121.78,137.14,121.75,137.12,121.70,137.11,121.70,137.07,121.72,137.04,121.72,137.03,121.65,137.04,121.58,137.07,121.45,137.09,121.40,137.16,121.12,137.21,120.90,137.25,121.05,137.24,121.40,137.24,121.70,137.19,121.58,137.12,121.45,137.14,121.38,137.24,121.28
RZ_3092464_497,null,null,50,0,10,137.34,121.25,137.31,121.08,137.28,120.95,137.22,120.97,137.22,121.12,137.22,121.25,137.22,121.22,137.26,121.17,137.28,121.15,137.25,121.15,137.20,121.28,137.14,121.45,137.12,121.45,137.15,121.22,137.19,120.97,137.19,121.17,137.16,121.47,137.16,121.65,137.18,121.55,137.19,121.55,137.18,121.62,137.15,121.70,137.20,121.50,137.26,121.30,137.32,121.08,137.29,121.22,137.24,121.38,137.20,121.55,137.21,121.60,137.22,121.40,137.22,121.15,137.12,120.97,137.01,121.15,136.93,121.25,136.97,121.20,137.03,121.05,137.04,121.10,137.04,121.20,137.03,121.28,137.03,121.25,137.03,121.22,137.04,121.20,137.01,121.17,136.99,121.15,137.03,121.15,137.09,121.17,137.15,121.05,137.15,120.97,137.15,120.95,137.14,121.03
RZ_3092464_498,null,null,51,20,10,137.14,120.90,137.14,120.72,137.18,120.58,137.19,120.72,137.20,120.88,137.16,120.92,137.07,120.85,136.99,120.83,136.97,120.88,137.03,120.88,137.07,120.70,137.09,120.50,137.07,120.58,137.05,120.83,137.04,121.00,137.04,120.97,137.04,121.05,137.00,121.20,136.99,121.08,137.00,120.80,137.04,120.53,137.06,120.53,137.05,120.70,137.04,120.92,137.01,121.17,137.00,121.28,136.96,121.30,136.93,121.28,136.93,121.05,136.94,120.83,136.90,120.85,136.86,121.15,136.80,121.42,136.79,121.40,136.78,121.22,136.82,121.00,136.88,120.92,136.94,121.05,136.94,121.25,136.96,121.22,136.96,121.00,136.95,120.95,136.94,121.12,136.93,121.28,136.94,121.22,136.86,121.15,136.79,121.08,136.71,121.03,136.72,120.97,136.74,120.92,136.75,120.85
RZ_3092464_499,null,null,50,0,1,136.75,120.85,136.74,120.90,136.75,120.85,136.79,120.90,136.82,120.92,136.85,121.03,136.85,121.05,136.81,120.90,136.79,120.75,136.78,120.58,136.79,120.53,136.79,120.45,136.78,120.42,136.85,120.40,136.96,120.40,137.05,120.40,137.05,120.45,137.04,120.50,137.04,120.55,137.01,120.55,137.00,120.53,136.99,120.50,136.97,120.47,136.95,120.53,136.93,120.60,136.95,120.65,136.97,120.72,136.96,120.80,136.91,120.88,136.89,120.83,136.94,120.75,136.95,120.72,136.95,120.72,136.95,120.75,136.95,120.65,136.96,120.62,136.99,120.62,137.05,120.72,137.11,120.72,137.05,120.65,136.94,120.60,136.81,120.42,136.81,120.25,136.82,120.10,136.80,120.15,136.76,120.17,136.82,120.15,136.93,120.20,136.99,120.22,136.95,120.28
RZ_3092464_500,null,null,50,0,1,136.84,120.28,136.76,120.22,136.71,120.10,136.76,120.00,136.78,119.95,136.78,120.03,136.80,120.08,136.84,120.15,136.86,120.20,136.84,120.25,136.89,120.25,136.94,120.22,137.00,120.20,137.01,120.17,136.97,120.17,136.94,120.20,136.91,120.12,136.93,120.05,136.89,119.88,136.86,119.80,136.86,119.72,136.89,119.80,136.91,119.85,136.89,119.85,136.88,119.83,136.89,119.60,136.93,119.42,136.90,119.38,136.85,119.50,136.78,119.70,136.76,119.78,136.74,119.85,136.74,119.88,136.75,119.88,136.75,119.88,136.80,119.88,136.84,119.85,136.94,119.88,137.01,119.90,137.10,120.00,137.12,119.97,137.07,119.97,136.96,119.90,136.82,119.92,136.76,120.12,136.74,120.35,136.79,120.58,136.85,120.58,136.78,120.47,136.64,120.42
RZ_3092464_501,null,null,49,0,1,136.51,120.35,136.54,120.40,136.57,120.38,136.59,120.33,136.60,120.30,136.60,120.33,136.62,120.33,136.65,120.35,136.68,120.33,136.66,120.38,136.66,120.42,136.66,120.38,136.66,120.30,136.65,120.33,136.68,120.45,136.70,120.55,136.76,120.35,136.80,120.17,136.79,120.10,136.74,120.17,136.69,120.33,136.69,120.42,136.65,120.38,136.62,120.22,136.56,120.12,136.54,120.12,136.49,120.00,136.47,119.83,136.54,119.67,136.61,119.65,136.69,119.65,136.69,119.67,136.66,119.72,136.65,119.78,136.65,119.80,136.68,119.78,136.68,119.83,136.65,119.88,136.69,119.60,136.79,119.25,137.12,118.95,137.47,118.97,137.91,118.72,138.44,118.08,139.11,117.42,139.93,116.55,140.56,115.85,141.16,114.97,141.62,114.20
RZ_3092464_502,null,null,50,0,10,142.21,113.12,142.60,111.97,143.05,111.12,143.49,110.35,143.97,109.88,144.26,109.50,144.34,108.92,144.54,108.33,144.79,107.38,145.18,107.00,145.39,106.17,145.57,105.67,145.72,104.70,146.04,103.92,146.34,102.88,146.54,102.30,146.56,102.03,146.62,101.62,146.70,101.10,146.75,100.42,146.78,100.12,146.78,99.92,146.78,99.70,146.75,99.47,146.74,99.12,146.66,99.03,146.61,98.90,146.54,98.95,146.50,99.03,146.46,99.12,146.39,99.20,146.31,99.25,146.22,99.33,146.22,99.38,146.22,99.35,146.25,99.15,146.26,98.97,146.19,98.88,146.10,99.03,145.99,99.10,145.91,99.17,145.84,99.12,145.75,99.12,145.65,99.10,145.54,99.03,145.45,98.95,145.43,99.22,145.38,99.53,145.34,99.75,145.38,99.53
RZ_3092464_503,null,null,50,0,10,145.44,99.30,145.46,99.20,145.40,99.25,145.31,99.42,145.22,99.58,145.18,99.67,145.16,99.65,145.18,99.60,145.20,99.58,145.15,99.58,145.09,99.62,144.97,99.72,144.91,99.83,144.88,99.88,144.89,99.92,144.90,100.15,144.91,100.38,144.93,100.58,144.91,100.58,144.89,100.58,144.85,100.58,144.81,100.50,144.78,100.40,144.76,100.30,144.78,100.38,144.79,100.50,144.80,100.58,144.82,100.50,144.85,100.42,144.84,100.38,144.72,100.40,144.61,100.42,144.59,100.45,144.66,100.62,144.66,100.78,144.59,100.83,144.51,100.80,144.53,100.75,144.54,100.83,144.55,101.03,144.55,101.20,144.53,101.38,144.47,101.30,144.43,101.33,144.36,101.35,144.38,101.42,144.38,101.42,144.38,101.40,144.35,101.40,144.34,101.38
RZ_3092464_504,null,null,50,0,2,144.32,101.35,144.32,101.35,144.31,101.38,144.29,101.40,144.25,101.38,144.22,101.35,144.25,101.33,144.28,101.03,144.32,100.75,144.34,100.45,144.32,100.45,144.34,100.55,144.36,100.67,144.40,100.80,144.40,100.85,144.47,100.92,144.54,101.00,144.57,101.08,144.55,101.15,144.54,101.20,144.46,101.22,144.40,101.20,144.34,101.20,144.34,101.15,144.38,101.10,144.45,101.08,144.53,101.05,144.49,101.03,144.40,101.00,144.32,101.03,144.32,101.05,144.31,101.08,144.32,101.17,144.34,101.28,144.30,101.38,144.22,101.40,144.14,101.40,144.10,101.38,144.07,101.30,144.05,101.25,144.05,101.35,144.05,101.47,144.04,101.60,144.04,101.72,144.04,101.88,144.04,101.97,144.04,102.00,144.03,102.00,144.01,102.03,144.03,102.05
RZ_3092464_505,null,null,51,0,2,144.04,102.12,144.00,102.17,143.94,102.25,143.89,102.25,143.93,101.80,143.96,101.33,143.97,101.10,144.01,101.30,144.04,101.53,144.11,101.50,144.16,101.53,144.14,101.53,144.06,101.53,144.03,101.53,144.06,101.53,144.04,101.55,144.00,101.55,143.95,101.58,143.99,101.35,144.01,101.10,144.03,101.15,144.00,101.42,143.97,101.62,143.90,101.55,143.86,101.45,143.86,101.40,143.93,101.35,144.00,101.38,144.01,101.40,144.05,101.45,144.06,101.42,144.07,101.42,144.05,101.42,144.06,101.40,144.06,101.40,144.09,101.38,143.95,101.47,143.81,101.58,143.75,101.62,143.79,101.67,143.81,101.75,143.78,101.83,143.75,101.72,143.76,101.65,143.76,101.60,143.78,101.50,143.81,101.38,143.84,101.22,143.81,101.20,143.79,101.20,143.69,101.22
RZ_3092464_506,null,null,50,0,2,143.62,101.22,143.60,101.38,143.66,101.53,143.74,101.72,143.78,101.75,143.75,101.78,143.71,101.75,143.71,101.75,143.75,101.80,143.79,101.72,143.79,101.45,143.78,101.22,143.79,101.15,143.76,101.28,143.72,101.38,143.70,101.45,143.70,101.47,143.71,101.40,143.74,101.42,143.74,101.47,143.71,101.55,143.66,101.55,143.60,101.53,143.66,101.50,143.75,101.47,143.82,101.53,143.81,101.58,143.80,101.55,143.74,101.47,143.68,101.42,143.61,101.45,143.62,101.58,143.64,101.70,143.65,101.78,143.62,101.67,143.57,101.55,143.54,101.45,143.55,101.40,143.51,101.33,143.47,101.42,143.50,101.53,143.57,101.62,143.65,101.60,143.65,101.60,143.64,101.60,143.64,101.60,143.64,101.60,143.61,101.60,143.64,101.60,143.68,101.60
RZ_3092464_507,null,null,50,0,2,143.70,101.60,143.68,101.60,143.60,101.60,143.54,101.60,143.49,101.62,143.49,101.65,143.49,101.67,143.51,101.50,143.54,101.40,143.56,101.28,143.54,101.20,143.51,101.08,143.47,101.08,143.45,101.33,143.44,101.58,143.43,101.65,143.41,101.83,143.40,102.00,143.40,101.88,143.32,101.58,143.25,101.28,143.14,101.33,143.11,101.53,143.09,101.72,143.10,101.97,143.19,102.00,143.26,102.03,143.31,102.03,143.30,102.03,143.28,101.97,143.28,101.88,143.29,101.88,143.29,101.95,143.28,102.05,143.26,102.05,143.19,102.08,143.12,102.15,143.07,102.22,143.09,102.22,143.10,102.12,143.11,102.03,143.12,101.97,143.15,101.97,143.18,101.97,143.16,102.00,143.12,102.10,143.10,102.17,143.12,102.12,143.14,101.97,143.15,101.80
RZ_3092464_508,null,null,51,0,2,143.16,101.78,143.16,101.75,143.18,101.83,143.19,101.88,143.21,101.95,143.24,101.97,143.25,101.97,143.28,101.90,143.30,101.60,143.29,101.35,143.28,101.15,143.24,101.33,143.21,101.47,143.19,101.67,143.12,101.72,143.11,101.78,143.11,101.75,143.14,101.65,143.15,101.60,143.16,101.58,143.18,101.28,143.16,100.95,143.12,100.67,143.07,100.72,143.07,100.80,143.10,100.83,143.10,100.92,143.07,101.00,143.06,101.05,143.06,101.05,143.09,100.88,143.10,100.72,143.10,100.88,143.09,101.15,143.09,101.40,143.09,101.35,143.07,101.30,143.06,101.28,143.06,101.28,143.05,101.28,143.05,101.28,143.05,101.22,143.05,101.17,143.04,101.15,143.03,101.15,143.03,101.15,143.04,101.17,143.05,101.20,143.05,101.17,143.07,101.12,143.10,101.05
RZ_3092464_509,null,null,50,0,2,143.14,100.97,143.14,100.92,143.10,100.88,143.09,100.78,143.06,100.80,143.01,100.85,142.89,100.90,142.74,100.80,142.64,100.67,142.55,100.45,142.41,100.25,142.30,100.03,142.09,99.88,141.96,99.83,141.84,99.17,141.88,98.58,141.91,97.80,141.79,97.53,141.65,97.25,141.47,96.70,141.38,96.28,141.29,95.80,141.35,95.70,141.50,95.47,141.64,95.33,141.46,95.28,141.28,95.28,141.10,95.20,141.11,95.12,141.12,94.83,141.25,94.38,141.38,93.80,141.49,93.45,141.50,93.30,141.46,93.10,141.36,92.90,141.28,92.78,141.22,92.85,141.21,92.80,141.21,92.65,141.21,92.60,141.25,92.55,141.24,92.53,141.24,92.42,141.22,92.42,141.26,92.42,141.26,92.58,141.25,92.75,141.22,92.90,141.21,92.85
RZ_3092464_510,null,null,50,0,2,141.19,92.67,141.20,92.50,141.22,92.33,141.29,92.28,141.32,92.33,141.36,92.40,141.36,92.42,141.41,92.38,141.46,92.35,141.38,92.38,141.25,92.42,141.11,92.45,141.09,92.40,141.11,92.35,141.14,92.17,141.16,92.05,141.15,92.17,141.14,92.40,141.14,92.62,141.14,92.65,141.12,92.67,141.12,92.67,141.15,92.62,141.18,92.58,141.20,92.55,141.21,92.55,141.21,92.62,141.22,92.67,141.22,92.70,141.22,92.67,141.20,92.75,141.18,92.85,141.15,93.05,141.15,93.17,141.16,92.90,141.18,92.53,141.19,92.45,141.16,92.75,141.12,93.08,141.10,93.12,141.09,93.20,141.09,93.28,141.12,93.22,141.15,93.15,141.19,93.03,141.22,92.88,141.28,92.72,141.36,92.78,141.39,92.90,141.41,93.03
RZ_3092464_511,null,null,50,0,2,141.40,93.03,141.44,93.00,141.47,93.12,141.41,93.42,141.31,93.72,141.20,93.90,141.20,93.88,141.25,93.88,141.31,93.90,141.40,93.80,141.43,93.65,141.43,93.45,141.38,93.38,141.31,93.30,141.34,93.28,141.38,93.30,141.38,93.53,141.32,93.67,141.29,93.80,141.31,93.67,141.32,93.65,141.35,93.65,141.34,93.65,141.32,93.78,141.31,93.92,141.31,94.08,141.34,94.15,141.31,94.25,141.31,94.28,141.30,94.33,141.31,94.30,141.31,94.30,141.30,94.42,141.25,94.58,141.21,94.72,141.21,94.70,141.22,94.62,141.24,94.60,141.22,94.62,141.20,94.67,141.19,94.70,141.19,94.65,141.20,94.60,141.20,94.53,141.21,94.47,141.21,94.40,141.22,94.35,141.22,94.47,141.22,94.67,141.21,94.85
RZ_3092464_512,null,null,50,0,2,141.21,94.92,141.21,94.97,141.18,95.08,141.12,95.20,141.09,95.38,141.07,95.45,141.06,95.45,141.07,95.22,141.11,94.97,141.10,94.90,141.05,95.05,141.00,95.17,141.09,95.12,141.18,95.10,141.26,95.05,141.25,95.05,141.22,95.05,141.18,95.22,141.15,95.42,141.12,95.70,141.05,95.80,140.97,95.88,140.99,95.85,141.07,95.78,141.07,95.70,141.00,95.60,140.95,95.53,141.00,95.40,141.05,95.35,141.07,95.33,141.09,95.35,141.07,95.35,141.06,95.35,141.04,95.38,141.01,95.45,141.00,95.53,141.03,95.55,141.04,95.58,141.01,95.55,140.99,95.53,141.01,95.55,141.05,95.60,141.01,95.72,140.93,95.78,140.88,95.80,140.94,95.70,141.01,95.65,141.07,95.67,141.10,95.72,141.05,95.70
RZ_3092464_513,null,null,50,0,2,140.99,95.55,140.94,95.38,140.96,95.20,141.06,95.22,141.15,95.25,141.16,95.30,141.09,95.30,141.10,95.28,141.18,95.00,141.26,94.75,141.22,94.80,141.18,95.10,141.12,95.42,141.11,95.42,141.11,95.47,141.10,95.50,141.09,95.60,141.06,95.67,141.07,95.47,141.07,95.20,141.07,95.12,141.06,95.35,141.05,95.53,141.05,95.50,141.04,95.42,141.01,95.28,141.00,95.15,141.03,95.17,141.06,95.33,141.10,95.47,141.11,95.53,141.15,95.40,141.18,95.28,141.12,95.17,141.03,95.22,140.97,95.25,140.99,95.28,141.00,95.35,140.97,95.40,140.95,95.50,140.93,95.55,140.91,95.62,140.90,95.67,140.93,95.72,140.94,95.55,140.96,95.40,140.95,95.28,140.93,95.35,140.97,95.45,141.04,95.50
RZ_3092464_514,null,null,50,0,2,141.11,95.40,141.10,95.30,141.12,95.25,141.20,95.28,141.29,95.25,141.26,95.30,141.18,95.47,141.10,95.62,141.09,95.45,141.10,95.30,141.10,95.12,141.07,95.15,141.06,95.15,141.05,95.20,141.05,95.50,141.04,95.83,141.04,95.80,141.05,95.58,141.07,95.28,141.10,95.20,141.05,95.12,140.97,95.20,140.91,95.30,140.93,95.53,140.95,95.65,140.91,95.78,140.89,95.78,140.90,95.85,140.94,95.90,140.93,95.90,140.86,95.85,140.81,95.83,140.81,95.78,140.78,95.72,140.76,95.70,140.75,95.75,140.75,95.97,140.74,96.17,140.74,96.33,140.76,96.25,140.78,96.28,140.75,96.38,140.74,96.50,140.75,96.20,140.79,95.85,140.82,95.50,140.81,95.50,140.78,95.72,140.74,95.95,140.75,96.03
RZ_3092464_515,null,null,50,0,2,140.75,95.85,140.75,95.78,140.74,95.85,140.72,95.83,140.75,95.75,140.79,95.78,140.82,95.83,140.75,95.88,140.65,95.80,140.56,95.75,140.62,95.62,140.69,95.55,140.72,95.67,140.75,95.88,140.76,95.92,140.80,95.78,140.80,95.62,140.80,95.62,140.80,95.58,140.80,95.53,140.80,95.47,140.78,95.47,140.75,95.42,140.66,95.40,140.60,95.33,140.57,95.30,140.68,95.25,140.76,95.20,140.81,95.12,140.81,95.10,140.78,95.17,140.74,95.33,140.70,95.50,140.69,95.55,140.69,95.45,140.65,95.33,140.61,95.22,140.64,95.15,140.70,95.15,140.75,95.10,140.78,95.05,140.79,95.10,140.80,95.22,140.80,95.35,140.79,95.38,140.74,95.40,140.66,95.28,140.60,95.15,140.55,95.12,140.50,95.33
RZ_3092464_516,null,null,50,0,2,140.47,95.55,140.54,95.72,140.61,95.83,140.66,95.62,140.62,95.33,140.60,95.17,140.57,95.30,140.57,95.53,140.54,95.62,140.50,95.58,140.49,95.42,140.53,95.22,140.55,95.17,140.57,95.12,140.59,95.12,140.60,95.12,140.60,95.08,140.61,95.05,140.62,95.03,140.64,95.05,140.64,95.05,140.54,95.03,140.45,94.95,140.38,94.88,140.39,95.05,140.40,95.28,140.41,95.55,140.41,95.55,140.39,95.53,140.36,95.45,140.35,95.25,140.39,95.12,140.41,95.20,140.45,95.38,140.44,95.53,140.44,95.47,140.43,95.42,140.41,95.38,140.40,95.40,140.41,95.45,140.43,95.53,140.43,95.58,140.41,95.60,140.43,95.62,140.45,95.60,140.41,95.47,140.36,95.35,140.31,95.22,140.32,95.12,140.35,95.08
RZ_3092464_517,null,null,50,0,2,140.38,95.00,140.39,94.95,140.39,94.92,140.35,95.03,140.31,95.25,140.29,95.47,140.30,95.45,140.31,95.35,140.31,95.17,140.29,95.08,140.29,95.00,140.32,94.97,140.35,95.15,140.34,95.33,140.35,95.58,140.35,95.65,140.36,95.62,140.36,95.47,140.28,95.30,140.19,95.22,140.15,95.20,140.21,95.15,140.25,95.10,140.22,95.05,140.20,95.03,140.20,95.03,140.19,95.00,140.16,95.00,140.20,94.72,140.31,94.45,140.43,94.15,140.44,94.15,140.40,94.28,140.35,94.50,140.36,94.72,140.38,94.83,140.31,94.75,140.21,94.67,140.14,94.60,140.15,94.62,140.19,94.60,140.18,94.58,140.12,94.67,140.04,94.83,139.99,94.95,140.01,94.92,140.07,94.88,140.15,94.83,140.16,94.90,140.18,95.00
RZ_3092464_518,null,null,50,0,2,140.11,95.10,140.04,95.00,140.01,94.88,140.05,94.75,140.09,94.72,140.14,94.70,140.18,94.65,140.15,94.60,140.09,94.55,140.07,94.53,140.12,94.53,140.18,94.55,140.19,94.55,140.19,94.58,140.19,94.62,140.19,94.72,140.12,94.75,140.06,94.70,140.07,94.62,140.18,94.58,140.26,94.58,140.25,94.60,140.24,94.62,140.21,94.70,140.21,94.78,140.20,94.80,140.16,94.90,140.14,94.97,140.12,94.92,140.14,94.78,140.16,94.67,140.14,94.88,140.10,95.03,140.04,95.17,139.96,95.10,139.90,95.00,139.86,94.88,139.86,94.97,139.85,95.15,139.85,95.30,139.84,95.28,139.84,95.20,139.84,95.10,139.85,95.00,139.90,94.92,139.95,94.88,140.03,94.83,140.06,94.83,140.05,94.83,140.05,94.62
RZ_3092464_519,null,null,50,0,2,140.04,94.42,140.05,94.30,140.01,94.50,139.99,94.67,139.96,94.75,139.93,94.72,139.88,94.60,139.84,94.55,139.82,94.50,139.80,94.50,139.74,94.67,139.69,94.85,139.65,94.83,139.64,94.62,139.65,94.42,139.69,94.58,139.71,94.78,139.74,94.75,139.75,94.53,139.75,94.35,139.74,94.45,139.75,94.58,139.79,94.65,139.81,94.55,139.79,94.42,139.76,94.38,139.75,94.45,139.71,94.53,139.69,94.65,139.65,94.75,139.64,94.83,139.65,94.75,139.65,94.67,139.66,94.60,139.68,94.47,139.68,94.35,139.68,94.25,139.66,94.28,139.66,94.25,139.68,94.22,139.68,94.20,139.69,94.15,139.70,94.12,139.69,94.08,139.66,94.08,139.64,94.08,139.66,94.05,139.68,94.08,139.70,94.17,139.69,94.28
RZ_3092464_520,null,null,50,0,2,139.57,94.38,139.46,94.40,139.43,94.38,139.50,94.35,139.59,94.35,139.59,94.38,139.57,94.38,139.56,94.38,139.55,94.35,139.54,94.38,139.55,94.38,139.56,94.38,139.50,94.40,139.43,94.42,139.40,94.45,139.45,94.38,139.51,94.33,139.51,94.28,139.50,94.25,139.50,94.22,139.55,94.20,139.59,94.20,139.62,94.22,139.61,94.30,139.60,94.40,139.60,94.42,139.60,94.22,139.57,94.03,139.56,93.75,139.54,93.67,139.53,93.65,139.50,93.72,139.45,93.78,139.43,93.78,139.43,93.95,139.44,94.17,139.46,94.25,139.46,94.12,139.46,93.97,139.47,93.95,139.49,93.92,139.50,93.92,139.53,93.95,139.53,93.92,139.53,93.72,139.51,93.53,139.50,93.40,139.49,93.47,139.39,93.53,139.28,93.58
RZ_3092464_521,null,null,50,0,2,139.18,93.62,139.19,93.65,139.11,93.53,139.01,93.33,138.90,93.15,138.90,93.12,138.95,92.85,139.06,92.35,139.29,91.55,139.50,90.75,139.69,90.17,139.75,89.88,139.82,89.00,139.89,88.12,140.00,86.20,140.05,83.70,140.10,81.17,140.21,79.72,140.40,80.78,140.65,82.53,141.39,84.53,142.05,86.85,142.78,89.90,142.81,94.60,142.76,99.85,142.60,105.60,142.44,111.97,141.93,118.90,141.32,125.83,140.78,132.82,140.65,139.53,140.60,146.75,141.15,154.07,141.74,161.82,142.44,169.20,142.44,176.43,142.45,183.60,142.43,190.93,142.62,198.35,142.62,205.68,142.69,212.65,141.78,219.80,141.22,226.55,141.82,233.25,144.35,238.93,147.01,244.35,149.03,249.62,160.14,255.32,171.76,260.30,183.82,264.23
RZ_3092464_522,null,null,50,0,2,185.26,266.55,186.10,267.52,186.10,267.52
RZ_3092464_523,null,null,50,0,2,183.44,267.85,183.44,267.85,182.94,266.68,181.82,263.95,180.47,260.32,170.20,256.30,159.88,252.32,149.64,247.40,148.34,243.80,147.59,239.80,147.10,235.75,146.26,231.10,145.18,226.88,143.86,222.53,142.56,218.05,141.59,214.00,140.88,209.82,140.57,205.90,140.35,201.03,140.18,196.95,140.05,192.70,139.93,188.57,139.84,184.47,139.80,179.80,140.05,175.43,140.46,170.62,140.91,166.68,141.18,162.70,141.32,158.75,141.51,154.10,141.65,149.80,141.85,145.30,142.00,141.45,142.18,137.18,142.19,133.75,142.19,129.70,142.75,125.50,143.44,120.67,144.22,117.30,144.47,113.47
RZ_3092464_524,null,null,50,0,2,144.65,111.12,144.71,107.55,144.59,104.83,144.51,101.80,143.95,99.55,143.51,97.92,142.90,96.65,142.65,94.97,141.97,93.90,141.53,91.38,141.26,89.70,141.40,87.75,141.51,86.60,141.72,84.12,141.91,81.92,142.07,80.20,142.07,79.88,142.10,79.17,141.97,78.60,141.84,78.15,141.66,78.53,141.64,78.92,141.71,78.75,141.81,78.15,141.53,80.03,141.10,82.97,140.65,86.03,140.55,86.60,140.43,87.38,140.26,88.17,140.15,88.95,140.07,89.50,140.05,89.97,139.97,90.42,139.88,90.72,139.79,91.05,139.65,91.50,139.56,91.70,139.54,91.95,139.59,92.15,139.65,92.28,139.65,92.35,139.69,92.45,139.72,92.55,139.75,92.65,139.72,92.55,139.66,92.45,139.61,92.47,139.55,92.70,139.49,93.12
RZ_3092464_525,null,null,50,0,2,139.45,93.65,139.41,94.05,139.32,94.42,139.25,94.65,139.14,94.88,139.09,95.00,138.97,95.00,138.90,95.03,138.81,95.28,138.78,95.53,138.74,95.75,138.71,95.72,138.65,95.90,138.56,96.08,138.51,96.25,138.53,96.08,138.60,95.90,138.62,96.03,138.57,96.33,138.50,96.67,138.49,96.70,138.54,96.83,138.56,96.97,138.47,97.12,138.38,97.17,138.29,97.12,138.28,96.80,138.31,96.50,138.36,96.22,138.40,96.20,138.38,96.15,138.36,96.12,138.38,96.10,138.40,96.10,138.39,96.42,138.32,96.80,138.29,97.17,138.30,97.22,138.32,97.17,138.31,97.15,138.32,97.15,138.34,97.20,138.36,97.22,138.39,97.05,138.41,96.85,138.41,96.72,138.40,96.80,138.32,96.85,138.25,96.83,138.21,96.85
RZ_3092464_526,null,null,50,0,10,138.24,96.85,138.28,96.88,138.29,96.88,138.26,96.78,138.24,96.65,138.19,96.50,138.19,96.50,138.24,96.58,138.30,96.65,138.36,96.75,138.35,96.75,138.35,96.80,138.34,96.85,138.36,96.88,138.40,96.88,138.38,96.88,138.31,97.05,138.24,97.20,138.22,97.38,138.22,97.15,138.24,96.92,138.21,96.65,138.19,96.60,138.18,96.60,138.20,96.62,138.24,96.65,138.26,96.65,138.29,96.70,138.30,96.72,138.29,96.60,138.26,96.45,138.24,96.22,138.22,96.15,138.18,96.12,138.14,96.17,138.11,96.33,138.11,96.47,138.12,96.62,138.14,96.62,138.14,96.55,138.15,96.55,138.15,96.58,138.14,96.62,138.11,96.72,138.07,96.83,138.09,96.92,138.10,96.92,138.11,96.85,138.09,96.78,138.07,96.78
RZ_3092464_527,null,null,50,0,1,138.04,96.95,138.01,97.20,137.99,97.35,137.96,97.45,137.96,97.42,137.97,97.38,137.99,97.38,137.97,97.42,137.96,97.47,138.00,97.28,138.05,97.03,138.09,97.03,138.05,97.28,138.03,97.50,138.01,97.45,138.00,97.42,137.99,97.42,137.99,97.47,137.97,97.53,138.00,97.62,138.01,97.70,137.99,97.67,137.93,97.62,137.85,97.55,137.82,97.60,137.79,97.60,137.79,97.60,137.85,97.58,137.94,97.25,138.04,96.92,137.97,96.70,137.89,96.80,137.80,96.90,137.78,97.12,137.76,97.30,137.75,97.45,137.78,97.35,137.79,97.28,137.80,97.22,137.81,97.22,137.86,97.20,137.91,97.20,137.95,97.12,137.95,97.08,137.95,97.00,137.96,96.90,137.97,96.83,137.96,97.03,137.94,97.30,137.90,97.60
RZ_3092464_528,null,null,50,0,1,137.88,97.33,137.85,97.08,137.84,96.80,137.82,96.85,137.82,96.92,137.85,97.03,137.89,97.12,137.93,97.22,137.95,97.38,137.96,97.50,137.93,97.65,137.88,97.67,137.82,97.70,137.84,97.65,137.84,97.62,137.81,97.65,137.78,97.67,137.75,97.78,137.68,97.90,137.59,98.00,137.51,98.05,137.54,98.05,137.61,98.10,137.69,98.12,137.74,98.03,137.72,97.92,137.71,97.80,137.70,97.62,137.69,97.47,137.68,97.35,137.68,97.40,137.66,97.40,137.65,97.42,137.61,97.42,137.59,97.42,137.56,97.40,137.55,97.60,137.55,97.83,137.46,97.72,137.39,97.40,137.36,97.15,137.41,97.22,137.49,97.33,137.50,97.38,137.44,97.42,137.32,97.55,137.20,97.65,137.18,97.70,137.26,97.62,137.39,97.53
RZ_3092464_529,null,null,50,20,13,137.50,97.50,137.44,97.62,137.36,97.80,137.34,97.90,137.38,97.95,137.39,97.92,137.29,97.88,137.19,97.83,137.16,97.78,137.26,97.55,137.38,97.35,137.36,97.20,137.32,97.25,137.28,97.47,137.24,97.78,137.21,98.03,137.21,97.90,137.24,97.67,137.26,97.58,137.26,97.70,137.28,97.83,137.12,97.83,136.97,97.83,136.96,97.83,137.10,97.83,137.25,97.80,137.26,97.80,137.18,97.80,137.07,97.78,136.96,97.72,136.94,97.65,136.93,97.60,136.99,97.62,137.06,97.72,137.12,97.88,137.12,97.95,137.12,97.75,137.15,97.53,137.16,97.42,137.12,97.62,137.07,97.83,137.00,97.95,136.97,98.05,136.93,98.15,136.90,98.20,136.89,98.17,136.91,98.03,136.95,97.90,137.00,97.75,136.99,97.72
RZ_3092464_530,null,null,50,0,5,136.96,97.67,136.90,97.65,136.99,97.85,137.10,98.03,137.21,98.05,137.21,97.88,137.21,97.70,137.20,97.78,137.19,97.83,137.15,98.05,137.12,98.20,137.14,98.12,137.24,97.85,137.34,97.60,137.30,97.60,137.19,97.65,137.07,97.67,137.06,97.72,137.04,97.65,137.04,97.58,137.03,97.62,137.03,97.72,137.01,97.85,137.01,97.88,137.04,97.92,137.06,97.97,137.07,97.97,137.07,97.88,137.09,97.72,137.09,97.65,137.11,97.62,137.11,97.60,137.12,97.55,137.09,97.50,137.03,97.45,136.97,97.42,136.94,97.62,136.91,97.85,136.90,98.05,136.90,98.00,136.93,98.00,136.94,98.12,136.97,98.25,137.01,98.28,137.03,98.17,137.03,98.10,137.03,98.05,137.01,98.05,137.00,98.10,136.99,98.12
RZ_3092464_531,null,null,51,0,5,137.01,98.17,137.05,98.20,137.09,98.00,137.12,97.72,137.15,97.47,137.16,97.38,137.18,97.30,137.18,97.35,137.19,97.58,137.20,97.83,137.22,97.92,137.22,97.97,137.21,98.03,137.20,98.08,137.19,98.10,137.19,98.10,137.19,98.10,137.18,98.08,137.11,98.10,137.05,98.17,137.04,98.10,137.05,97.95,137.05,98.05,137.00,98.30,136.97,98.55,136.96,98.47,136.96,98.35,136.96,98.22,136.95,98.12,136.99,98.10,137.03,98.17,137.06,98.30,137.07,98.42,137.07,98.45,137.07,98.35,137.09,98.25,137.09,98.08,137.09,98.00,137.09,98.00,137.09,98.12,137.01,98.25,136.94,98.30,136.90,98.28,136.94,98.25,136.97,98.22,136.97,98.20,136.96,98.12,136.97,98.08,137.03,98.08,137.04,98.20,137.01,98.25
RZ_3092464_532,null,null,49,0,5,136.99,98.28,136.94,98.40,136.94,98.55,136.89,98.58,136.84,98.45,136.78,98.42,136.81,98.53,136.88,98.67,136.94,98.78,136.91,99.05,136.88,99.28,136.84,99.35,136.88,99.17,136.91,99.10,136.95,99.10,136.95,99.12,136.95,99.03,136.95,98.95,136.96,98.88,136.91,98.78,136.88,98.70,136.82,98.62,136.82,98.60,136.85,98.65,136.88,98.78,136.89,98.97,136.90,99.12,136.90,99.22,136.90,99.22,136.89,99.25,136.88,99.25,136.88,99.28,136.88,99.28,136.84,99.30,136.76,99.35,136.69,99.45,136.69,99.53,136.69,99.55,136.68,99.62,136.66,99.72,136.64,99.80,136.64,99.88,136.61,99.95,136.60,99.92,136.61,99.70,136.62,99.45,136.62,99.33,136.64,99.30,136.66,99.55
RZ_3092464_533,null,null,50,0,5,136.65,99.83,136.60,100.08,136.54,100.03,136.51,99.95,136.50,99.92,136.55,99.88,136.59,99.85,136.62,99.72,136.64,99.65,136.57,99.97,136.51,100.38,136.43,100.78,136.41,100.80,136.39,100.85,136.41,101.00,136.46,101.15,136.51,100.97,136.55,100.60,136.60,100.22,136.64,100.20,136.66,100.28,136.64,100.38,136.60,100.42,136.57,100.47,136.59,100.72,136.60,100.97,136.62,100.90,136.62,100.65,136.61,100.55,136.55,100.75,136.51,100.78,136.49,100.65,136.49,100.53,136.49,100.55,136.50,100.55,136.50,100.50,136.50,100.42,136.49,100.47,136.51,100.60,136.55,100.75,136.60,100.85,136.64,100.92,136.69,100.65,136.68,100.30,136.64,100.28,136.62,100.60,136.66,100.83,136.70,100.78,136.70,100.75,136.60,100.88
RZ_3092464_534,null,null,50,0,5,136.49,100.97,136.53,101.03,136.66,100.92,136.79,100.75,136.78,100.60,136.68,100.65,136.57,100.78,136.49,100.90,136.49,100.90,136.50,100.88,136.50,101.00,136.49,101.10,136.45,101.22,136.43,101.22,136.39,101.25,136.41,101.28,136.45,101.25,136.47,101.25,136.49,101.25,136.51,101.28,136.57,101.33,136.61,101.33,136.60,101.33,136.54,101.30,136.50,101.22,136.51,101.12,136.56,101.03,136.60,100.97,136.62,101.12,136.62,101.30,136.61,101.45,136.60,101.40,136.57,101.50,136.54,101.62,136.53,101.53,136.54,101.25,136.54,100.95,136.50,100.95,136.45,101.00,136.40,101.05,136.40,101.15,136.41,101.25,136.41,101.35,136.43,101.35,136.44,101.35,136.50,101.35,136.57,101.15,136.62,100.92,136.61,100.83,136.59,100.97
RZ_3092464_535,null,null,50,0,5,136.54,101.10,136.50,101.10,136.47,101.03,136.46,100.97,136.44,100.88,136.43,100.85,136.41,100.92,136.43,101.00,136.43,101.05,136.43,101.03,136.41,101.03,136.40,100.90,136.50,100.75,136.64,100.60,136.86,100.58,137.10,100.53,137.34,100.22,137.69,99.62,138.05,99.10,138.50,98.78,139.01,98.03,139.41,97.22,139.86,96.22,140.09,95.45,140.29,94.42,140.44,93.47,140.66,92.38,140.91,91.53,141.10,90.35,141.21,89.45,141.31,88.25,141.59,87.10,141.82,86.33,142.05,85.35,142.20,84.58,142.46,83.80,142.80,83.28,143.03,82.70,143.32,82.12,143.62,81.78,144.03,81.33,144.31,80.88,144.62,80.25,144.86,80.03,145.09,79.50,145.22,79.20,145.31,78.92,145.38,78.50,145.41,78.10,145.40,77.83
RZ_3092464_536,null,null,50,0,5,145.38,77.92,145.36,77.70,145.31,77.40,145.28,77.10,145.22,77.05,145.26,77.00,145.19,76.92,145.11,76.90,145.03,76.88,145.04,76.85,145.05,76.78,145.07,76.53,145.07,76.30,145.09,76.10,145.09,76.10,145.09,76.15,145.07,76.22,145.05,76.28,145.01,76.40,144.97,76.47,144.94,76.47,144.82,76.33,144.71,76.15,144.64,76.05,144.64,76.03,144.59,76.00,144.54,75.97,144.50,75.95,144.47,75.92,144.45,75.97,144.41,76.17,144.39,76.33,144.40,76.35,144.43,76.22,144.46,76.20,144.46,76.33,144.46,76.47,144.46,76.53,144.39,76.60,144.31,76.60,144.25,76.62,144.25,76.65,144.24,76.80,144.21,76.95,144.19,77.08,144.16,77.05,144.18,77.08,144.15,77.05,144.11,77.05,144.06,77.22
RZ_3092464_537,null,null,50,0,5,144.03,77.40,144.00,77.60,143.99,77.53,143.97,77.47,143.96,77.47,143.96,77.55,143.96,77.65,143.88,77.83,143.80,77.92,143.80,78.03,143.88,78.08,143.89,78.15,143.82,78.20,143.76,78.15,143.75,78.10,143.72,78.08,143.71,78.08,143.70,78.08,143.68,78.10,143.65,78.10,143.62,78.08,143.61,78.05,143.60,78.05,143.59,78.03,143.56,78.00,143.55,78.03,143.59,78.10,143.59,78.20,143.61,78.10,143.57,78.03,143.57,78.03,143.55,78.08,143.53,78.17,143.51,78.30,143.51,78.40,143.51,78.53,143.51,78.55,143.50,78.55,143.47,78.55,143.46,78.40,143.46,78.30,143.46,78.25,143.47,78.35,143.50,78.42,143.55,78.50,143.57,78.60,143.59,78.67,143.57,78.70,143.54,78.70,143.50,78.65
RZ_3092464_538,null,null,50,0,5,143.46,78.62,143.47,78.65,143.49,78.67,143.53,78.67,143.53,78.83,143.53,78.95,143.49,79.05,143.41,78.97,143.34,78.80,143.29,78.62,143.30,78.47,143.30,78.50,143.29,78.58,143.29,78.65,143.28,78.65,143.28,78.62,143.26,78.58,143.24,78.53,143.22,78.40,143.19,78.35,143.15,78.42,143.12,78.58,143.12,78.67,143.12,78.62,143.12,78.53,143.11,78.50,143.12,78.60,143.15,78.72,143.19,78.88,143.21,78.88,143.20,78.90,143.19,78.92,143.16,79.00,143.14,79.03,143.10,79.10,143.06,79.17,143.05,79.20,143.04,79.12,143.01,78.92,143.01,78.75,143.01,78.67,143.03,78.72,143.06,78.80,143.01,78.83,142.94,78.83,142.89,78.83,142.93,78.78,142.96,78.75,142.96,78.72,142.97,78.75
RZ_3092464_539,null,null,50,0,5,142.96,78.80,142.95,78.85,142.94,78.72,142.93,78.58,142.93,78.47,142.90,78.62,142.86,78.67,142.82,78.70,142.86,78.62,142.94,78.47,142.99,78.33,142.99,78.20,142.99,78.30,142.93,78.35,142.86,78.40,142.79,78.40,142.79,78.33,142.79,78.28,142.79,78.25,142.78,78.30,142.76,78.30,142.76,78.20,142.76,78.12,142.79,78.15,142.79,78.22,142.79,78.33,142.78,78.35,142.79,78.40,142.81,78.45,142.84,78.53,142.84,78.58,142.85,78.60,142.89,78.47,142.90,78.40,142.80,78.35,142.66,78.35,142.60,78.35,142.69,78.40,142.76,78.45,142.69,78.53,142.61,78.58,142.53,78.58,142.53,78.58,142.53,78.55,142.53,78.50,142.54,78.45,142.56,78.45,142.59,78.40,142.55,78.38,142.50,78.35
RZ_3092464_540,null,null,50,0,5,142.45,78.38,142.45,78.40,142.45,78.38,142.40,78.35,142.36,78.30,142.34,78.28,142.32,78.25,142.30,78.30,142.26,78.42,142.22,78.55,142.20,78.62,142.21,78.65,142.25,78.62,142.28,78.60,142.29,78.62,142.29,78.70,142.30,78.78,142.31,78.70,142.34,78.60,142.38,78.50,142.40,78.42,142.41,78.38,142.40,78.28,142.40,78.22,142.38,78.05,142.35,77.95,142.32,77.95,142.32,78.12,142.20,78.30,142.09,78.42,141.96,78.47,141.96,78.47,141.99,78.42,142.07,78.53,142.16,78.70,142.14,78.97,142.06,79.08,141.99,78.90,142.00,78.65,142.03,78.25,142.01,78.08,142.01,77.85,141.99,77.75,141.97,77.80,141.95,77.92,141.94,78.08,141.94,78.05,141.96,77.97,141.97,77.90,141.96,77.85
RZ_3092464_541,null,null,50,0,5,141.94,77.83,141.89,77.50,141.81,77.20,141.69,77.33,141.60,77.80,141.55,78.28,141.56,77.95,141.57,77.62,141.60,77.22,141.71,77.12,141.82,77.00,141.95,76.90,141.97,76.75,142.20,75.80,142.41,75.05,142.60,74.38,142.62,74.10,142.64,73.72,142.66,73.03,142.70,72.70,142.79,72.50,142.86,72.85,142.95,73.20,142.97,73.53,143.00,73.65,143.01,73.50,143.49,72.47,143.97,71.45,144.41,70.75,144.41,70.85,144.40,71.40,144.35,72.60,144.31,73.78,144.30,74.55,144.30,75.25,144.51,75.92,144.70,77.22,144.94,77.90,145.09,78.75,145.09,79.12,144.99,80.53,145.10,81.70,145.38,82.97,145.69,83.22,145.36,83.55,145.16,84.20,145.07,85.50,145.29,86.95,145.35,88.47,145.22,90.53
RZ_3092464_542,null,null,50,0,5,145.07,92.45,144.96,93.60,144.31,95.67,143.62,98.72,142.93,101.78,142.32,104.45,141.76,106.50,141.15,109.55,141.03,111.30,140.44,114.12,139.76,116.80,139.12,119.35,138.74,121.55,138.44,123.45,138.11,126.03,138.00,127.80,137.61,129.68,137.22,130.88,136.66,132.28,136.43,133.15,136.19,134.25,136.11,135.38,135.91,136.90,135.53,138.20,135.15,139.47,134.89,140.50,134.80,141.62,134.74,142.38,134.66,142.97,134.59,143.50,134.49,144.32,134.34,144.97,134.19,145.82,134.01,146.47,133.85,147.18,133.59,147.68,133.35,148.47,133.22,149.30,133.21,150.12,133.22,150.45,133.26,150.78,133.30,151.03,133.38,151.25,133.40,151.43,133.40,151.47,133.36,151.60,133.44,151.65,133.54,151.55,133.57,151.43,133.53,151.45
RZ_3092464_543,null,null,50,0,5,133.46,151.60,133.45,151.72,133.44,151.72,133.41,151.80,133.39,151.93,133.34,152.32,133.30,152.65,133.20,152.80,133.14,152.70,133.19,152.55,133.30,152.43,133.44,152.20,133.46,152.03,133.50,151.95,133.51,152.00,133.53,151.93,133.51,151.90,133.49,151.93,133.50,152.07,133.50,152.20,133.54,152.25,133.57,152.03,133.51,151.72,133.40,151.45,133.31,151.45,133.35,151.38,133.40,151.22,133.44,151.10,133.45,151.03,133.47,150.75,133.50,150.47,133.59,150.22,133.69,150.30,133.79,150.32,133.81,150.30,133.80,150.22,133.82,150.22,133.85,150.25,133.75,150.32,133.61,150.38,133.47,150.05,133.47,149.68,133.49,149.35,133.46,149.45,133.44,149.60,133.44,149.70,133.49,149.72,133.53,149.70,133.55,149.65,133.54,149.55
RZ_3092464_544,null,null,51,0,5,133.53,149.30,133.50,149.12,133.50,149.05,133.49,149.22,133.49,149.35,133.47,149.18,133.46,148.90,133.44,148.62,133.41,148.68,133.50,148.72,133.61,148.80,133.68,148.88,133.61,148.95,133.61,149.00,133.65,148.72,133.70,148.43,133.70,148.15,133.72,148.15,133.75,148.18,133.80,148.20,133.82,148.28,133.80,148.30,133.72,148.28,133.65,148.22,133.62,148.00,133.65,147.88,133.75,147.72,133.82,147.88,133.85,148.03,133.79,148.22,133.78,148.28,133.82,148.32,133.76,148.38,133.66,148.47,133.55,148.65,133.56,148.82,133.60,148.32,133.64,147.72,133.68,147.18,133.69,147.25,133.70,147.40,133.71,147.53,133.70,147.62,133.68,147.68,133.65,147.60,133.66,147.53,133.68,147.47,133.66,147.47,133.61,147.53,133.57,147.57,133.56,147.57
RZ_3092464_545,null,null,50,0,8,133.56,147.57,133.57,147.57,133.60,147.57,133.60,147.55,133.60,147.45,133.64,147.38,133.70,147.32,133.75,147.32,133.75,147.32,133.71,147.32,133.69,147.45,133.65,147.57,133.65,147.70,133.64,147.70,133.64,147.72,133.65,147.70,133.65,147.62,133.66,147.53,133.66,147.50,133.66,147.45,133.66,147.40,133.65,147.35,133.65,147.32,133.64,147.35,133.60,147.38,133.50,147.43,133.40,147.45,133.35,147.60,133.36,147.72,133.39,147.68,133.45,147.47,133.51,147.32,133.59,147.40,133.64,147.53,133.55,147.60,133.44,147.47,133.39,147.25,133.46,147.03,133.53,147.05,133.54,147.10,133.56,147.03,133.56,146.93,133.56,146.82,133.56,146.85,133.55,146.88,133.53,147.03,133.50,147.20,133.46,147.40,133.43,147.43,133.46,147.38
RZ_3092464_546,null,null,50,0,8,133.53,147.32,133.54,147.28,133.50,147.35,133.49,147.43,133.50,147.35,133.46,147.18,133.41,146.97,133.43,146.90,133.45,147.05,133.47,147.22,133.46,147.30,133.50,147.20,133.54,147.18,133.57,147.25,133.53,147.25,133.49,147.15,133.45,147.05,133.44,146.97,133.39,146.97,133.35,147.00,133.31,147.05,133.32,147.07,133.38,147.03,133.43,146.97,133.45,147.05,133.43,147.20,133.43,147.43,133.44,147.50,133.44,147.62,133.39,147.68,133.35,147.55,133.31,147.40,133.34,147.25,133.35,147.22,133.32,147.15,133.28,147.18,133.24,147.28,133.24,147.43,133.24,147.30,133.24,147.10,133.22,147.12,133.20,147.35,133.19,147.55,133.19,147.60,133.19,147.68,133.18,147.60,133.16,147.47,133.20,147.35,133.25,147.07,133.31,146.78
RZ_3092464_547,null,null,50,0,8,133.24,146.90,133.16,147.28,133.06,147.68,133.06,147.68,133.05,147.60,133.05,147.53,133.11,147.32,133.16,147.20,133.21,147.05,133.21,147.07,133.19,147.32,133.18,147.60,133.18,147.60,133.12,147.32,133.06,147.05,133.00,147.05,132.97,147.05,132.96,147.10,132.94,147.07,132.90,147.03,132.86,147.00,132.84,147.03,132.84,147.18,132.82,147.47,132.80,147.75,132.78,147.85,132.86,147.75,132.96,147.70,132.96,147.68,132.89,147.70,132.90,147.60,132.99,147.50,133.09,147.43,133.07,147.43,133.05,147.43,133.00,147.43,132.96,147.43,132.93,147.38,132.93,147.32,132.91,147.28,132.88,147.28,132.84,147.28,132.79,147.45,132.75,147.62,132.72,147.78,132.75,147.78,132.79,147.72,132.82,147.68,132.80,147.62,132.79,147.57
RZ_3092464_548,null,null,50,0,8,132.80,147.50,132.81,147.43,132.84,147.22,132.81,147.10,132.81,146.95,132.80,146.90,132.80,147.05,132.80,147.25,132.84,147.47,132.88,147.60,132.82,147.72,132.74,147.57,132.78,147.32,132.91,147.07,132.99,147.05,132.91,146.97,132.89,146.93,132.93,146.93,132.96,147.15,132.96,147.32,132.94,147.45,132.93,147.40,132.90,147.45,132.85,147.57,132.80,147.50,132.72,147.32,132.70,147.22,132.69,147.32,132.69,147.57,132.72,147.72,132.78,147.85,132.84,147.85,132.85,147.88,132.84,147.70,132.84,147.50,132.85,147.30,132.84,147.28,132.80,147.28,132.75,147.30,132.70,147.30,132.65,147.30,132.66,147.30,132.70,147.43,132.70,147.57,132.70,147.72,132.70,147.68,132.74,147.60,132.75,147.55,132.79,147.50,132.80,147.47
RZ_3092464_549,null,null,50,0,8,132.80,147.45,132.80,147.43,132.81,147.40,132.85,147.30,132.88,147.28,132.90,147.25,132.89,147.30,132.88,147.32,132.85,147.22,132.85,147.12,132.85,147.03,132.84,147.05,132.80,147.15,132.75,147.35,132.69,147.55,132.66,147.75,132.71,147.85,132.78,148.03,132.85,148.10,132.84,147.97,132.84,147.72,132.81,147.47,132.79,147.45,132.78,147.40,132.78,147.35,132.75,147.35,132.75,147.32,132.79,147.30,132.84,147.45,132.86,147.68,132.88,147.68,132.90,147.50,132.90,147.30,132.86,147.32,132.84,147.38,132.82,147.43,132.82,147.50,132.82,147.60,132.75,147.72,132.68,147.78,132.60,147.75,132.61,147.72,132.60,147.65,132.57,147.55,132.55,147.47,132.61,147.45,132.69,147.43,132.78,147.43,132.79,147.53,132.79,147.60
RZ_3092464_550,null,null,50,0,8,132.78,147.57,132.76,147.43,132.76,147.20,132.75,147.12,132.74,147.28,132.74,147.45,132.74,147.62,132.74,147.57,132.74,147.60,132.70,147.65,132.66,147.70,132.61,147.75,132.59,147.78,132.61,147.55,132.66,147.30,132.65,147.15,132.60,147.28,132.55,147.40,132.55,147.45,132.60,147.40,132.66,147.32,132.71,147.25,132.71,147.25,132.78,147.18,132.85,146.93,132.95,146.68,133.00,146.50,133.11,146.47,133.21,146.15,133.28,145.85,133.28,145.53,133.29,145.07,133.30,144.72,133.29,144.43,133.20,144.10,133.10,143.70,133.03,143.32,133.03,143.28,132.95,143.15,132.91,142.72,132.86,142.38,132.89,142.05,132.90,141.65,132.91,141.20,133.00,140.65,133.09,140.45,133.16,140.22,133.16,140.12,133.18,139.75,133.16,139.45
RZ_3092464_551,null,null,50,0,8,133.19,138.78,133.21,138.35,133.24,137.93,133.25,137.68,133.21,137.47,133.19,137.28,133.16,137.12,133.18,136.68,133.18,136.25,133.18,135.95,133.18,135.68,133.18,135.18,133.18,134.78,133.22,134.45,133.29,134.38,133.34,134.15,133.32,134.10,133.31,134.03,133.34,133.95,133.39,133.65,133.32,133.22,133.24,132.93,133.12,132.78,133.12,132.47,133.18,132.10,133.25,131.80,133.31,131.75,133.31,131.80,133.31,131.75,133.32,131.38,133.29,131.03,133.26,130.47,133.22,130.25,133.24,130.20,133.28,130.40,133.30,130.45,133.32,130.32,133.31,130.20,133.29,130.18,133.31,130.18,133.34,130.15,133.38,130.15,133.35,130.18,133.32,130.18,133.31,130.15,133.32,130.15,133.34,130.10,133.31,130.05,133.30,130.07,133.31,130.10
RZ_3092464_552,null,null,50,0,8,133.32,130.20,133.35,130.30,133.41,130.40,133.49,130.47,133.56,130.53,133.49,130.57,133.43,130.60,133.38,130.65,133.40,130.68,133.41,130.72,133.50,130.72,133.57,130.80,133.68,130.85,133.70,130.95,133.62,130.97,133.53,130.88,133.47,130.72,133.51,130.55,133.54,130.62,133.51,130.78,133.46,130.95,133.44,131.07,133.50,131.12,133.56,131.20,133.62,131.35,133.60,131.53,133.57,131.55,133.57,131.53,133.57,131.45,133.57,131.43,133.56,131.35,133.55,131.30,133.51,131.43,133.50,131.55,133.56,131.70,133.64,131.68,133.70,131.65,133.70,131.70,133.71,131.75,133.72,131.80,133.75,131.78,133.76,131.75,133.79,131.78,133.80,131.80,133.75,131.85,133.70,131.85,133.64,131.97,133.66,132.07,133.69,132.18,133.75,132.12
RZ_3092464_553,null,null,50,0,8,133.78,132.07,133.80,131.97,133.82,131.90,133.82,131.85,133.82,131.88,133.81,131.90,133.80,131.95,133.79,131.97,133.79,131.97,133.79,131.90,133.79,131.82,133.79,131.78,133.78,131.97,133.78,132.18,133.74,132.32,133.72,132.30,133.70,132.30,133.72,132.30,133.74,132.28,133.74,132.28,133.72,132.40,133.71,132.45,133.71,132.43,133.70,132.25,133.68,132.15,133.65,132.12,133.68,132.18,133.72,132.20,133.79,132.22,133.82,132.22,133.82,132.32,133.82,132.43,133.82,132.53,133.82,132.55,133.84,132.55,133.84,132.38,133.85,132.22,133.81,132.12,133.78,132.12,133.80,132.10,133.86,132.07,133.93,132.15,133.94,132.15,133.95,132.07,133.96,131.97,133.94,132.12,133.91,132.35,133.86,132.60,133.85,132.60,133.85,132.68
RZ_3092464_554,null,null,50,0,8,133.89,132.72,133.93,132.70,133.95,132.62,133.97,132.53,133.96,132.60,133.95,132.65,133.95,132.65,133.99,132.55,134.03,132.43,134.04,132.50,134.06,132.62,134.07,132.82,134.07,132.88,134.09,132.93,134.10,132.90,134.11,132.72,134.11,132.55,134.05,132.38,133.96,132.40,133.93,132.30,134.01,132.18,134.11,132.05,134.16,132.07,134.18,132.30,134.22,132.53,134.28,132.68,134.32,132.55,134.36,132.40,134.40,132.35,134.43,132.35,134.41,132.43,134.41,132.43,134.41,132.35,134.43,132.22,134.38,132.20,134.31,132.03,134.25,131.88,134.21,131.78,134.21,131.93,134.22,132.10,134.22,132.20,134.11,132.28,134.01,132.38,134.03,132.43,134.12,132.47,134.30,132.53,134.34,132.57,134.38,132.68,134.35,132.78,134.34,132.85
RZ_3092464_555,null,null,50,0,8,134.34,132.82,134.32,132.80,134.28,132.68,134.22,132.57,134.16,132.47,134.15,132.47,134.15,132.45,134.24,132.43,134.30,132.43,134.35,132.45,134.31,132.53,134.32,132.60,134.34,132.70,134.34,132.75,134.38,132.78,134.40,132.70,134.41,132.62,134.39,132.60,134.39,132.40,134.38,132.20,134.39,132.00,134.36,132.03,134.34,132.05,134.36,132.10,134.41,132.15,134.46,132.20,134.46,132.20,134.49,131.93,134.51,131.62,134.51,131.75,134.49,132.15,134.46,132.35,134.45,132.18,134.45,131.97,134.53,131.80,134.60,131.62,134.66,131.50,134.64,131.53,134.56,131.62,134.50,131.70,134.46,131.85,134.46,131.97,134.47,131.93,134.53,131.80,134.56,131.68,134.57,131.72,134.55,131.78,134.53,131.80,134.53,131.75,134.53,131.68
RZ_3092464_556,null,null,50,0,8,134.53,131.45,134.51,131.28,134.51,131.12,134.54,131.18,134.57,131.25,134.56,131.45,134.53,131.60,134.50,131.72,134.50,131.72,134.51,131.72,134.50,131.78,134.47,131.80,134.45,131.80,134.41,131.78,134.40,131.88,134.40,131.97,134.41,132.05,134.43,132.05,134.40,132.10,134.38,132.15,134.39,132.12,134.41,132.05,134.49,131.95,134.54,131.93,134.61,131.75,134.66,131.55,134.70,131.35,134.74,131.32,134.76,131.45,134.78,131.60,134.78,131.78,134.75,131.80,134.71,131.55,134.64,131.28,134.59,131.07,134.61,131.30,134.70,131.53,134.80,131.72,134.80,131.80,134.80,131.68,134.78,131.50,134.72,131.32,134.61,131.35,134.53,131.32,134.54,131.28,134.61,131.22,134.65,131.28,134.57,131.35,134.50,131.43,134.54,131.45
RZ_3092464_557,null,null,50,0,8,134.60,131.47,134.66,131.50,134.66,131.57,134.66,131.65,134.65,131.53,134.64,131.30,134.62,131.28,134.64,131.47,134.66,131.50,134.69,131.35,134.70,131.12,134.74,131.00,134.79,130.95,134.81,131.05,134.79,131.12,134.78,131.15,134.78,131.12,134.78,131.25,134.78,131.43,134.69,131.60,134.61,131.40,134.59,131.22,134.64,131.05,134.68,131.07,134.65,131.20,134.59,131.38,134.55,131.45,134.51,131.43,134.61,131.35,134.70,131.35,134.76,131.35,134.71,131.35,134.65,131.35,134.61,131.32,134.61,131.30,134.65,131.30,134.66,131.35,134.65,131.40,134.62,131.43,134.60,131.47,134.55,131.53,134.50,131.57,134.49,131.57,134.50,131.57,134.55,131.57,134.60,131.57,134.62,131.68,134.61,131.78,134.64,131.62,134.68,131.32
RZ_3092464_558,null,null,50,0,8,134.64,131.07,134.56,131.12,134.49,131.20,134.50,131.28,134.49,131.53,134.47,131.78,134.55,131.70,134.64,131.43,134.75,131.12,134.78,131.07,134.78,131.05,134.76,131.03,134.74,131.05,134.72,131.20,134.71,131.32,134.68,131.47,134.66,131.50,134.61,131.53,134.57,131.47,134.53,131.43,134.51,131.25,134.51,131.07,134.59,130.93,134.65,130.93,134.71,130.95,134.71,131.03,134.70,131.03,134.64,130.97,134.59,130.90,134.54,130.88,134.54,130.88,134.55,130.78,134.55,130.70,134.51,131.03,134.46,131.43,134.45,131.57,134.49,131.32,134.55,131.15,134.60,131.32,134.57,131.47,134.57,131.35,134.57,131.15,134.68,130.97,134.76,131.00,134.85,130.97,134.86,130.90,134.85,130.82,134.80,130.82,134.76,130.85,134.75,130.88
RZ_3092464_559,null,null,50,0,8,134.75,130.88,134.75,131.05,134.70,131.20,134.66,131.38,134.64,131.22,134.65,131.07,134.66,131.00,134.64,131.07,134.61,131.18,134.60,131.20,134.61,131.15,134.62,131.07,134.62,131.00,134.64,130.97,134.64,130.90,134.64,130.85,134.64,130.90,134.65,131.03,134.65,131.07,134.66,130.88,134.70,130.70,134.71,130.75,134.75,130.95,134.76,131.12,134.75,131.12,134.72,131.10,134.70,131.10,134.70,131.10,134.70,131.05,134.71,131.00,134.72,130.93,134.74,130.95,134.70,130.93,134.65,130.88,134.59,130.97,134.55,131.12,134.53,131.18,134.54,131.10,134.56,131.15,134.61,131.30,134.62,131.47,134.60,131.47,134.55,131.50,134.51,131.47,134.51,131.45,134.50,131.45,134.47,131.50,134.45,131.53,134.41,131.53,134.39,131.55
RZ_3092464_560,null,null,50,0,8,134.38,131.55,134.38,131.40,134.45,131.25,134.53,131.03,134.60,130.93,134.60,131.03,134.60,131.22,134.57,131.40,134.59,131.43,134.59,131.45,134.65,131.47,134.70,131.35,134.68,131.20,134.60,131.12,134.53,131.15,134.54,131.18,134.56,131.22,134.57,131.30,134.53,131.40,134.47,131.35,134.44,131.25,134.46,131.10,134.49,131.05,134.49,131.05,134.49,131.10,134.50,131.15,134.53,131.10,134.54,131.10,134.60,131.18,134.65,131.30,134.68,131.35,134.66,131.30,134.66,131.22,134.65,131.20,134.61,131.15,134.54,131.10,134.51,131.07,134.54,131.07,134.57,131.15,134.60,131.20,134.59,131.28,134.59,131.22,134.59,131.15,134.56,131.00,134.57,130.88,134.60,130.82,134.68,130.82,134.71,130.93,134.72,131.00,134.70,131.07
RZ_3092464_561,null,null,51,0,5,134.66,131.05,134.66,131.05,134.68,131.00,134.60,131.03,134.50,131.05,134.41,131.07,134.43,131.07,134.44,131.07,134.45,131.07,134.49,131.07,134.51,131.10,134.54,131.03,134.54,130.97,134.53,130.93,134.51,130.90,134.55,130.82,134.60,130.78,134.60,130.75,134.56,130.85,134.51,131.03,134.49,131.25,134.47,131.40,134.47,131.32,134.47,131.18,134.43,131.07,134.38,131.12,134.35,131.20,134.39,131.25,134.43,131.28,134.41,131.32,134.39,131.32,134.36,131.30,134.44,131.18,134.49,131.10,134.50,131.25,134.44,131.47,134.45,131.60,134.49,131.57,134.55,131.55,134.59,131.62,134.59,131.68,134.51,131.47,134.44,131.30,134.39,131.07,134.39,131.07,134.43,131.15,134.41,131.22,134.41,131.30,134.38,131.25,134.39,131.25,134.40,131.28
RZ_3092464_562,null,null,49,0,5,134.39,131.38,134.36,131.43,134.36,131.07,134.40,130.75,134.43,130.65,134.41,130.90,134.40,131.12,134.40,131.30,134.41,131.50,134.43,131.45,134.44,131.20,134.40,131.03,134.36,131.12,134.40,131.25,134.47,131.28,134.61,131.22,134.68,131.15,134.71,130.95,134.69,130.82,134.65,130.78,134.64,130.85,134.60,131.07,134.56,131.28,134.51,131.38,134.49,131.32,134.46,131.28,134.47,131.30,134.47,131.28,134.46,131.28,134.43,131.30,134.38,131.38,134.36,131.45,134.39,131.50,134.40,131.53,134.36,131.60,134.31,131.65,134.28,131.75,134.25,131.80,134.24,131.72,134.26,131.53,134.31,131.35,134.35,131.28,134.36,131.18,134.40,131.07,134.44,130.95,134.46,130.78,134.44,130.62,134.41,130.65,134.38,130.80
RZ_3092464_563,null,null,52,0,5,134.39,130.97,134.41,131.00,134.43,131.03,134.45,131.18,134.46,131.32,134.49,131.47,134.51,131.47,134.53,131.40,134.54,131.25,134.54,131.12,134.51,131.20,134.49,131.35,134.45,131.45,134.51,131.38,134.59,131.25,134.65,131.15,134.68,131.20,134.70,131.30,134.66,131.28,134.59,131.15,134.50,131.12,134.46,131.22,134.53,131.38,134.59,131.40,134.66,131.40,134.65,131.38,134.64,131.32,134.61,131.32,134.59,131.30,134.55,131.25,134.50,131.25,134.45,131.25,134.46,131.22,134.47,131.10,134.50,130.90,134.51,130.72,134.51,130.78,134.53,131.07,134.54,131.38,134.53,131.57,134.51,131.57,134.50,131.55,134.50,131.53,134.54,131.50,134.57,131.47,134.61,131.50,134.61,131.53,134.53,131.57,134.44,131.55,134.34,131.53,134.35,131.50,134.38,131.57
RZ_3092464_564,null,null,50,0,5,134.39,131.70,134.36,131.70,134.32,131.60,134.26,131.50,134.20,131.53,134.22,131.78,134.29,132.00,134.39,132.20,134.41,132.22,134.45,132.00,134.47,131.78,134.51,131.53,134.45,131.53,134.38,131.50,134.30,131.50,134.36,131.50,134.40,131.47,134.44,131.43,134.41,131.35,134.39,131.32,134.36,131.50,134.35,131.70,134.32,131.88,134.31,131.85,134.31,131.70,134.30,131.62,134.29,131.53,134.34,131.50,134.41,131.50,134.49,131.57,134.47,131.65,134.47,131.62,134.53,131.50,134.56,131.68,134.55,131.97,134.50,131.95,134.46,131.62,134.47,131.28,134.49,131.30,134.50,131.38,134.51,131.45,134.51,131.50,134.53,131.47,134.50,131.47,134.46,131.50,134.53,131.50,134.60,131.50,134.68,131.50,134.64,131.55,134.61,131.62
RZ_3092464_565,null,null,50,0,5,134.61,131.70,134.62,131.82,134.53,131.90,134.41,132.00,134.29,132.00,134.29,132.03,134.34,132.03,134.40,132.07,134.46,132.10,134.46,132.15,134.44,132.12,134.41,132.03,134.46,131.97,134.53,131.97,134.56,131.97,134.54,131.90,134.46,131.93,134.44,132.03,134.41,131.97,134.44,131.82,134.46,131.68,134.45,131.82,134.40,131.97,134.35,132.12,134.34,132.07,134.39,132.07,134.44,132.05,134.49,132.07,134.46,132.03,134.43,132.03,134.39,132.00,134.36,132.00,134.36,131.97,134.36,131.95,134.39,131.90,134.43,131.82,134.46,131.78,134.46,131.75,134.43,131.75,134.38,131.80,134.36,131.85,134.35,131.95,134.35,132.00,134.34,131.97,134.32,131.88,134.31,131.85,134.31,131.93,134.31,132.00,134.32,132.00,134.32,131.97
RZ_3092464_566,null,null,50,0,5,134.38,132.00,134.43,132.03,134.45,131.90,134.43,131.75,134.39,131.62,134.36,131.68,134.36,131.68,134.35,131.60,134.32,131.85,134.31,132.15,134.29,132.45,134.31,132.45,134.35,132.43,134.39,132.40,134.39,132.40,134.34,132.32,134.29,131.97,134.34,131.62,134.43,131.53,134.46,131.70,134.41,131.90,134.36,132.00,134.29,132.10,134.21,132.03,134.15,131.88,134.14,131.93,134.11,132.15,134.09,132.18,134.07,131.95,134.07,132.05,134.10,132.32,134.11,132.62,134.15,132.65,134.16,132.68,134.18,132.68,134.07,132.65,133.96,132.62,133.88,132.62,133.93,132.65,134.01,132.68,134.07,132.62,134.11,132.62,134.10,132.65,134.07,132.70,134.04,132.72,134.01,132.72,134.03,132.65,134.04,132.55,134.01,132.45,133.97,132.43
RZ_3092464_567,null,null,50,0,5,133.95,132.55,134.00,132.70,134.07,132.82,134.15,132.80,134.19,132.82,134.19,132.82,134.20,132.82,134.19,132.78,134.16,132.72,134.15,132.60,134.15,132.57,134.15,132.57,134.12,132.75,134.16,132.85,134.20,132.80,134.16,132.65,134.07,132.55,133.97,132.60,133.97,132.62,133.99,132.62,134.01,132.65,134.03,132.68,134.07,132.70,134.12,132.75,134.14,132.72,134.07,132.68,134.03,132.65,133.96,132.60,133.93,132.62,133.91,132.68,133.93,132.70,133.95,132.72,133.96,132.70,133.95,132.68,134.01,132.62,134.09,132.62,134.14,132.62,134.09,132.57,134.09,132.53,134.09,132.72,134.06,132.97,134.00,133.20,133.95,133.20,133.96,133.18,133.95,133.22,133.95,133.30,133.94,133.38,133.94,133.35,133.91,133.25,133.89,133.10
RZ_3092464_568,null,null,50,0,5,133.88,133.03,133.93,133.05,133.99,133.12,134.04,133.05,134.06,132.90,134.07,132.90,134.06,133.00,134.01,133.15,133.96,133.18,133.94,133.18,133.96,133.15,133.97,133.10,133.99,133.03,134.00,132.95,134.01,132.72,134.01,132.57,133.99,132.65,133.88,132.88,133.78,133.15,133.66,133.22,133.64,133.22,133.65,133.12,133.66,133.03,133.68,133.22,133.65,133.45,133.65,133.72,133.65,133.80,133.65,133.50,133.65,133.15,133.66,132.82,133.65,132.82,133.68,132.85,133.72,132.95,133.78,133.00,133.80,133.07,133.75,133.05,133.69,133.05,133.61,133.07,133.60,133.18,133.61,133.25,133.65,133.38,133.68,133.43,133.68,133.45,133.64,133.47,133.59,133.47,133.54,133.50,133.55,133.43,133.56,133.38,133.57,133.35,133.57,133.40
RZ_3092464_569,null,null,50,0,5,133.53,133.45,133.46,133.50,133.43,133.45,133.45,133.38,133.54,133.30,133.56,133.32,133.57,133.35,133.60,133.40,133.68,133.43,133.75,133.43,133.75,133.43,133.71,133.45,133.66,133.45,133.61,133.50,133.60,133.53,133.60,133.50,133.61,133.45,133.68,133.43,133.75,133.40,133.85,133.38,133.88,133.30,133.86,133.25,133.79,133.25,133.70,133.30,133.68,133.38,133.70,133.47,133.74,133.55,133.78,133.43,133.80,133.30,133.81,133.20,133.79,133.28,133.75,133.28,133.74,133.00,133.78,132.72,133.81,132.75,133.80,133.05,133.70,133.40,133.62,133.45,133.64,133.47,133.68,133.57,133.72,133.65,133.69,133.65,133.65,133.53,133.62,133.32,133.64,133.20,133.64,133.15,133.64,133.15,133.68,133.10,133.68,133.03,133.66,132.97
RZ_3092464_570,null,null,50,0,5,133.61,133.03,133.64,133.10,133.65,133.05,133.66,132.95,133.69,132.82,133.74,132.78,133.78,132.78,133.79,132.82,133.75,132.93,133.72,133.03,133.74,133.15,133.79,133.25,133.76,133.35,133.70,133.38,133.66,133.28,133.66,133.12,133.68,133.00,133.66,133.07,133.65,133.20,133.64,133.40,133.64,133.53,133.62,133.53,133.61,133.50,133.65,133.50,133.69,133.47,133.65,133.38,133.57,133.25,133.51,133.32,133.56,133.50,133.62,133.65,133.60,133.47,133.53,133.38,133.44,133.38,133.41,133.50,133.38,133.57,133.36,133.57,133.38,133.60,133.41,133.65,133.46,133.40,133.55,133.18,133.60,132.95,133.62,132.90,133.56,132.88,133.68,132.90,133.81,132.95,133.94,132.95,133.90,132.90,133.82,132.95,133.76,133.05,133.74,133.18
RZ_3092464_571,null,null,50,0,9,133.68,133.25,133.62,133.32,133.57,133.38,133.60,133.38,133.61,133.35,133.60,133.35,133.57,133.32,133.60,133.22,133.62,133.12,133.65,133.18,133.64,133.30,133.66,133.32,133.69,133.20,133.72,133.10,133.70,133.07,133.68,133.05,133.65,133.03,133.65,133.00,133.68,133.00,133.69,133.00,133.66,133.07,133.57,133.07,133.49,133.10,133.41,133.15,133.39,133.25,133.36,133.35,133.39,133.32,133.43,133.28,133.44,133.22,133.50,133.18,133.56,133.10,133.60,133.00,133.59,132.93,133.60,132.93,133.61,132.97,133.65,133.00,133.66,132.93,133.66,132.85,133.62,133.07,133.62,133.30,133.65,133.45,133.61,133.20,133.53,133.05,133.43,133.12,133.40,133.28,133.34,133.45,133.24,133.47,133.14,133.50,133.22,133.50,133.36,133.50
RZ_3092464_572,null,null,50,0,9,133.45,133.50,133.44,133.53,133.40,133.57,133.43,133.57,133.40,133.55,133.38,133.53,133.38,133.53,133.36,133.60,133.41,133.65,133.47,133.68,133.39,133.70,133.26,133.75,133.18,133.78,133.21,133.78,133.25,133.78,133.30,133.93,133.34,134.07,133.39,134.25,133.41,134.30,133.43,134.32,133.36,134.28,133.30,134.03,133.22,133.80,133.21,133.60,133.20,133.60,133.29,133.60,133.39,133.62,133.40,133.70,133.31,133.72,133.20,133.68,133.14,133.57,133.07,133.57,133.04,133.62,133.04,133.68,133.05,133.65,133.09,133.75,133.20,133.78,133.29,133.78,133.31,133.75,133.26,133.80,133.21,133.85,133.21,133.90,133.22,133.95,133.25,133.97,133.28,133.93,133.30,133.88,133.30,133.80,133.31,133.68,133.31,133.55,133.31,133.55
RZ_3092464_573,null,null,50,0,4,133.31,133.80,133.32,134.05,133.30,133.88,133.28,133.55,133.24,133.32,133.24,133.50,133.25,133.65,133.25,133.72,133.22,133.80,133.19,133.90,133.16,134.00,133.18,134.10,133.21,134.20,133.24,134.35,133.22,134.40,133.19,134.45,133.14,134.38,133.11,134.20,133.14,134.05,133.15,134.03,133.16,134.05,133.18,134.10,133.18,134.07,133.19,134.20,133.19,134.28,133.16,134.35,133.12,134.30,133.06,134.30,133.04,134.35,133.09,134.38,133.12,134.50,133.16,134.62,133.15,134.57,133.15,134.38,133.15,134.18,133.14,134.18,133.12,134.20,133.12,134.20,133.07,134.15,133.03,134.10,133.04,134.03,133.10,133.95,133.18,133.88,133.19,133.82,133.20,133.78,133.20,133.72,133.20,133.82,133.20,133.95,133.20,134.00,133.19,133.82
RZ_3092464_574,null,null,50,0,4,133.15,133.62,133.12,133.50,133.12,133.47,133.15,133.57,133.16,133.70,133.12,133.90,133.07,134.00,133.05,134.07,133.06,133.95,133.07,133.82,133.09,133.78,133.10,133.95,133.10,134.20,133.10,134.28,133.10,134.30,133.10,134.25,133.06,134.28,133.04,134.20,133.00,134.10,132.97,134.00,132.96,133.97,133.00,134.03,133.05,134.03,133.11,134.00,133.14,133.88,133.16,133.82,133.15,133.88,133.14,134.03,133.12,134.20,133.12,134.30,133.14,134.35,133.14,134.38,133.11,134.05,133.10,133.68,133.12,133.32,133.14,133.57,133.15,133.82,133.14,134.10,133.09,134.10,133.05,134.10,133.00,134.10,132.99,134.05,132.99,134.00,132.93,134.03,132.86,134.07,132.91,134.15,133.03,134.20,133.04,134.25,132.94,134.25,132.96,134.12
RZ_3092464_575,null,null,50,0,4,133.09,134.00,133.20,133.80,133.16,133.70,133.07,133.60,133.01,133.65,132.97,133.70,132.97,133.85,132.96,134.03,132.94,134.20,132.94,134.40,132.94,134.47,132.95,134.47,132.96,134.38,132.95,134.28,132.95,134.22,132.95,134.20,132.97,134.22,132.95,134.25,132.86,134.38,132.79,134.55,132.75,134.72,132.79,134.60,132.82,134.65,132.78,134.60,132.71,134.75,132.79,134.65,132.91,134.50,133.06,134.38,133.09,134.28,133.09,134.32,133.05,134.32,132.99,134.35,132.97,134.38,132.97,134.65,132.93,134.95,132.86,135.15,132.82,135.03,132.85,134.88,132.89,134.80,132.93,134.78,132.97,134.75,132.96,134.68,132.94,134.62,132.91,134.62,132.93,134.45,132.95,134.25,132.95,134.07,132.96,134.10,132.97,134.12,132.99,134.20
RZ_3092464_576,null,null,50,0,4,132.95,134.38,132.82,134.53,132.70,134.68,132.70,134.80,132.79,134.93,132.84,134.70,132.79,134.50,132.72,134.35,132.70,134.43,132.75,134.43,132.84,134.32,132.91,134.30,132.93,134.32,132.93,134.32,132.93,134.35,132.86,134.50,132.81,134.68,132.72,134.82,132.69,134.88,132.70,134.93,132.75,134.82,132.81,134.68,132.84,134.47,132.86,134.45,132.89,134.50,132.89,134.60,132.88,134.62,132.88,134.70,132.88,134.75,132.88,134.75,132.88,134.65,132.88,134.60,132.88,134.43,132.85,134.30,132.82,134.20,132.80,134.25,132.80,134.30,132.82,134.35,132.84,134.45,132.84,134.60,132.80,134.75,132.76,134.60,132.72,134.32,132.72,134.07,132.71,134.05,132.70,134.53,132.70,135.00,132.70,135.40,132.71,135.32,132.70,135.38
RZ_3092464_577,null,null,50,0,4,132.66,135.50,132.62,135.57,132.61,135.47,132.54,135.38,132.45,135.35,132.45,135.32,132.53,135.32,132.61,135.32,132.61,135.07,132.62,134.82,132.62,134.60,132.62,134.60,132.65,134.72,132.68,134.82,132.69,134.90,132.65,134.88,132.59,134.93,132.24,135.10,131.79,135.43,131.16,135.78,130.61,136.05,130.11,136.18,129.53,136.32,128.97,136.53,128.28,137.25,127.42,138.10,126.47,138.97,125.29,139.43,123.96,139.80,122.83,140.53,121.66,141.38,120.38,142.30,118.79,143.12,117.12,143.90,115.61,144.55,114.01,145.22,112.38,146.10,110.56,147.07,108.70,147.80,106.92,148.25,105.34,148.95,103.69,149.55,101.92,150.55,100.33,151.68,98.71,153.00,97.19,154.05,95.46,155.30,93.92,156.35,92.50,157.15,91.12,157.95
RZ_3092464_578,null,null,50,0,4,89.85,158.88,88.54,160.03,87.45,161.15,86.22,162.50,85.20,163.62,84.06,164.43,83.15,165.20,82.11,165.97,81.21,166.80,80.34,167.20,79.49,167.85,78.53,168.62,77.66,169.40,76.84,170.57,75.96,171.50,74.97,172.70,74.05,173.40,73.15,173.90,72.40,174.82,71.74,175.60,71.22,177.03,70.78,178.05,70.28,179.35,69.95,180.10,69.61,180.72,69.49,181.25,69.21,181.90,68.97,182.40,68.76,182.68,68.65,182.70,68.54,182.72,68.50,182.82,68.60,182.90,68.70,183.00,68.86,183.03,69.01,183.03,69.20,183.03,69.26,183.00,69.30,182.97,69.35,182.97,69.42,183.28,69.49,183.57,69.55,183.93,69.56,183.97,69.59,184.03,69.60,184.03,69.70,183.93,69.80,183.80,69.88,183.72,69.97,183.57
RZ_3092464_579,null,null,50,0,4,70.06,183.50,70.15,183.40,70.22,183.30,70.34,182.93,70.44,182.57,70.45,182.43,70.42,182.53,70.45,182.62,70.51,182.53,70.58,182.43,70.60,182.20,70.62,182.12,70.61,182.32,70.59,182.60,70.56,182.75,70.58,182.57,70.67,182.40,70.78,182.22,70.88,182.18,70.89,182.15,70.89,182.07,70.91,181.93,71.05,181.78,71.20,181.60,71.30,181.43,71.28,181.28,71.25,181.30,71.26,181.32,71.28,181.32,71.28,181.20,71.30,180.93,71.34,180.62,71.36,180.43,71.38,180.35,71.40,180.32,71.42,180.32,71.44,180.38,71.41,180.25,71.44,180.10,71.45,180.10,71.47,180.28,71.44,180.45,71.38,180.45,71.31,180.62,71.39,180.78,71.53,180.43,71.67,179.90,71.70,179.55,71.67,179.75,71.66,179.90
RZ_3092464_580,null,null,50,0,4,71.70,179.80,71.76,179.70,71.80,179.70,71.81,179.75,71.88,179.43,71.94,179.07,71.94,178.93,71.88,179.15,71.80,179.35,71.79,179.45,71.75,179.53,71.71,179.62,71.72,179.68,71.76,179.72,71.84,179.80,71.86,179.88,71.90,179.75,71.96,179.50,72.01,179.22,72.09,179.15,72.11,179.15,72.14,179.18,72.15,179.18,72.16,179.00,72.17,178.78,72.19,178.55,72.20,178.50,72.20,178.55,72.17,178.72,72.17,178.93,72.20,179.07,72.21,179.10,72.21,179.05,72.19,178.97,72.16,178.88,72.14,178.78,72.12,178.72,72.15,178.65,72.20,178.70,72.22,178.82,72.24,178.93,72.21,178.93,72.21,178.85,72.22,178.60,72.25,178.38,72.31,178.07,72.40,177.95,72.47,178.10,72.53,178.28,72.53,178.40
RZ_3092464_581,null,null,50,0,4,72.51,178.28,72.47,178.20,72.42,178.20,72.47,178.18,72.54,178.15,72.60,178.15,72.61,178.20,72.56,178.25,72.51,178.20,72.49,178.15,72.53,178.05,72.50,178.00,72.44,177.93,72.38,178.03,72.35,178.15,72.33,178.12,72.31,177.95,72.33,177.80,72.33,177.95,72.34,178.12,72.28,178.30,72.22,178.32,72.26,178.12,72.33,177.93,72.38,177.95,72.30,178.20,72.25,178.32,72.24,178.15,72.29,177.97,72.33,177.90,72.34,177.88,72.39,177.85,72.40,177.82,72.39,177.78,72.35,177.75,72.34,177.72,72.36,177.65,72.39,177.55,72.39,177.50,72.36,177.62,72.33,177.78,72.29,177.90,72.28,177.90,72.28,177.90,72.28,177.97,72.42,178.00,72.74,177.95,73.15,177.82,73.70,177.70,74.25,177.62
RZ_3092464_582,null,null,50,0,4,75.15,177.53,76.12,177.45,77.30,177.20,78.50,176.95,79.81,176.53,81.26,175.90,82.84,174.88,84.36,173.97,85.80,173.03,87.22,171.78,88.59,170.32,90.01,168.72,91.17,167.22,92.54,165.15,93.69,163.60,94.84,162.20,95.81,161.15,97.10,159.65,98.58,157.88,100.06,156.03,101.35,154.15,102.54,152.62,103.80,150.82,105.19,149.22,106.50,147.28,107.75,145.32,109.00,142.93,110.00,140.95,110.99,138.93,111.71,137.38,112.54,135.40,112.95,134.18,113.20,132.70,113.49,131.78,113.88,130.30,114.45,129.38,115.14,127.42,115.97,126.08,116.99,124.15,117.90,122.90,119.06,121.17,120.06,119.65,121.15,118.28,121.74,117.28,122.41,116.60,122.76,115.83,123.19,114.47,123.35,113.25,123.51,112.17,123.59,111.58
RZ_3092464_583,null,null,50,0,4,123.55,110.72,123.50,109.97,123.47,109.45,123.53,108.88,123.46,108.60,123.38,108.30,123.29,108.28,123.22,108.28,123.14,108.28,123.03,108.15,122.94,108.00,122.76,108.17,122.49,108.50,122.28,108.83,122.17,108.83,121.99,108.85,121.78,108.72,121.50,108.62,121.41,108.55,121.34,108.70,121.28,108.83,121.14,108.90,120.94,109.05,120.71,109.25,120.56,109.38,120.47,109.35,120.44,109.42,120.39,109.60,120.20,110.05,120.05,110.38,119.90,110.75,119.86,110.80,119.84,110.85,119.80,111.35,119.74,111.95,119.65,112.60,119.61,112.55,119.44,112.50,119.26,112.40,119.17,112.40,119.25,112.58,119.29,112.75,119.19,113.08,119.12,113.22,119.09,113.40,119.06,113.58,119.03,113.80,118.94,113.97,118.85,114.08,118.78,114.12
RZ_3092464_584,null,null,51,0,7,118.76,114.17,118.75,114.35,118.74,114.58,118.70,114.85,118.65,114.97,118.51,115.00,118.41,115.03,118.40,115.05,118.51,115.12,118.61,115.38,118.60,115.60,118.53,115.90,118.46,116.05,118.44,116.03,118.46,115.80,118.47,115.58,118.44,115.50,118.38,115.55,118.30,115.58,118.29,115.58,118.28,115.45,118.26,115.40,118.24,115.38,118.21,115.50,118.17,115.88,118.17,116.22,118.17,116.47,118.20,116.45,118.20,116.42,118.21,116.28,118.20,116.15,118.15,116.30,118.11,116.58,118.09,116.85,118.03,116.92,117.99,117.00,117.95,117.00,117.99,116.85,117.99,116.67,118.00,116.60,118.00,116.70,118.01,116.83,117.99,116.95,117.95,117.00,117.91,117.08,117.89,117.05,117.86,117.00,117.84,116.97,117.84,116.97,117.89,117.03,117.95,117.05
RZ_3092464_585,null,null,51,0,7,118.00,117.10,117.95,117.10,117.90,117.12,117.84,116.97,117.85,116.75,117.84,116.53,117.81,116.45,117.76,116.40,117.74,116.45,117.72,116.50,117.72,116.53,117.74,116.47,117.72,116.35,117.71,116.25,117.69,116.22,117.67,116.30,117.66,116.47,117.65,116.60,117.67,116.70,117.71,116.78,117.76,116.85,117.80,116.85,117.80,116.78,117.79,116.70,117.78,116.75,117.76,117.03,117.74,117.28,117.72,117.50,117.78,117.50,117.84,117.47,117.90,117.38,117.91,117.33,117.96,117.25,118.04,117.00,118.05,116.75,118.00,116.53,117.96,116.38,117.99,116.20,118.01,116.33,117.97,116.60,117.95,116.80,117.91,116.75,117.88,116.67,117.86,116.72,117.88,116.75,117.89,116.72,117.85,116.60,117.81,116.50,117.76,116.70,117.78,116.97,117.79,117.17
RZ_3092464_586,null,null,50,0,7,117.80,117.10,117.80,116.78,117.80,116.47,117.79,116.47,117.78,116.70,117.72,116.92,117.70,116.90,117.69,116.78,117.70,116.62,117.74,116.45,117.78,116.38,117.79,116.35,117.76,116.38,117.72,116.40,117.71,116.42,117.74,116.38,117.76,116.35,117.79,116.33,117.85,116.35,117.91,116.17,117.94,115.97,117.90,115.78,117.84,115.88,117.79,115.95,117.75,116.03,117.74,116.03,117.75,116.03,117.76,115.97,117.79,115.92,117.84,115.65,117.88,115.42,117.89,115.20,117.89,115.53,117.88,115.85,117.89,116.17,117.90,116.17,117.84,116.20,117.76,116.20,117.75,116.22,117.81,116.17,117.89,116.10,117.89,116.05,117.85,116.03,117.79,116.00,117.79,115.95,117.84,115.88,117.88,115.85,117.85,115.95,117.84,116.05,117.83,116.17
RZ_3092464_587,null,null,51,0,7,117.85,116.08,117.86,115.97,117.90,115.83,117.91,115.75,117.92,115.78,117.91,115.88,117.91,115.95,117.91,115.90,117.83,115.85,117.74,115.85,117.65,115.90,117.60,115.95,117.55,116.00,117.50,115.97,117.51,116.03,117.50,116.12,117.49,116.25,117.47,116.33,117.47,116.40,117.49,116.45,117.49,116.53,117.50,116.42,117.50,116.28,117.50,116.08,117.50,115.92,117.51,115.80,117.49,115.80,117.44,116.17,117.40,116.58,117.40,116.62,117.44,116.35,117.44,116.05,117.42,116.00,117.40,115.97,117.42,115.95,117.44,115.95,117.44,116.00,117.42,116.03,117.41,116.12,117.53,116.20,117.64,116.30,117.76,116.28,117.78,116.17,117.83,116.08,117.85,116.03,117.92,115.92,118.15,115.83,118.38,115.72,118.70,115.67,118.86,115.85,119.22,116.03
RZ_3092464_588,null,null,51,0,7,119.71,116.28,120.41,116.40,121.03,116.47,121.66,116.50,122.09,116.92,122.71,117.72,123.06,118.53,123.60,118.88,123.99,118.83,124.34,119.08,124.66,119.33,125.03,119.55,125.53,119.92,125.97,120.35,126.25,121.00,126.69,121.15,127.19,121.45,127.86,121.85,128.49,122.38,129.05,122.72,129.57,122.78,130.15,122.92,130.65,123.17,131.14,123.53,131.47,124.08,131.93,124.50,132.32,124.80,132.66,125.03,132.91,125.28,133.09,125.70,133.19,125.97,133.16,126.30,133.12,126.42,133.10,126.50,133.07,126.55,133.06,126.80,133.06,126.90,133.05,126.97,133.06,126.88,133.09,126.47,133.06,126.10,133.01,126.00,132.95,126.20,132.94,126.40,132.93,126.35,132.86,126.47,132.69,126.58,132.53,126.60,132.38,126.53,132.32,126.47,132.21,126.47
RZ_3092464_589,null,null,50,0,7,132.09,126.45,131.90,126.42,131.76,126.42,131.69,126.42,131.71,126.42,131.64,126.45,131.55,126.28,131.38,126.12,131.30,126.15,131.21,126.35,131.15,126.40,131.09,126.25,131.01,126.10,130.99,126.08,130.85,126.08,130.71,126.17,130.59,126.28,130.55,126.40,130.51,126.42,130.49,126.40,130.47,126.25,130.46,125.85,130.46,125.53,130.36,125.53,130.26,125.80,130.16,125.88,130.18,125.58,130.18,125.30,130.18,125.17,130.20,125.12,130.22,125.08,130.24,124.95,130.22,124.75,130.20,124.55,130.18,124.75,130.10,125.08,130.05,125.17,130.03,124.97,130.03,124.80,130.03,124.83,130.01,124.83,129.96,124.75,129.91,124.85,129.85,124.97,129.84,124.92,129.84,124.72,129.85,124.55,129.85,124.58,129.85,124.65,129.85,124.67
RZ_3092464_590,null,null,50,0,7,129.85,124.65,129.85,124.55,129.84,124.35,129.81,124.22,129.79,124.15,129.72,124.12,129.68,124.10,129.62,124.05,129.61,123.97,129.60,124.15,129.53,124.33,129.45,124.58,129.35,124.65,129.32,124.62,129.30,124.47,129.31,124.33,129.35,124.22,129.40,124.20,129.44,124.17,129.46,124.12,129.41,124.15,129.34,124.22,129.28,124.22,129.25,124.20,129.22,124.20,129.24,124.15,129.26,124.08,129.29,124.00,129.29,123.95,129.24,124.15,129.19,124.33,129.18,124.42,129.18,124.28,129.18,124.12,129.15,124.05,129.19,124.00,129.20,123.90,129.20,123.78,129.16,123.90,129.12,124.08,129.09,124.17,129.09,124.03,129.09,123.90,129.09,123.88,129.09,123.88,129.07,123.78,129.07,123.67,129.06,123.58,129.05,123.65,129.04,123.85
RZ_3092464_591,null,null,50,0,7,129.06,123.95,129.09,124.03,129.12,123.92,129.12,123.85,129.04,123.80,129.01,123.78,128.99,123.83,129.05,123.88,129.05,123.95,128.97,124.03,128.89,124.05,128.78,124.05,128.76,123.97,128.71,123.97,128.68,124.03,128.72,123.97,128.81,123.80,128.90,123.65,128.91,123.53,128.88,123.47,128.84,123.58,128.79,123.72,128.74,123.90,128.69,124.05,128.65,124.17,128.62,124.25,128.61,124.30,128.59,124.35,128.60,124.35,128.60,124.33,128.61,123.92,128.60,123.58,128.60,123.30,128.57,123.47,128.56,123.70,128.55,123.90,128.55,123.97,128.54,123.95,128.54,123.83,128.54,123.72,128.51,123.62,128.51,123.58,128.50,123.45,128.60,123.38,128.66,123.55,128.71,123.83,128.62,124.12,128.55,124.17,128.47,124.20,128.49,124.22
RZ_3092464_592,null,null,50,0,7,128.50,124.22,128.47,124.00,128.44,123.78,128.38,123.55,128.36,123.55,128.34,123.80,128.32,124.05,128.30,124.35,128.32,124.40,128.36,124.47,128.41,124.53,128.39,124.28,128.35,123.97,128.32,123.55,128.34,123.45,128.32,123.62,128.30,123.92,128.28,124.17,128.26,124.12,128.25,124.10,128.22,124.10,128.30,124.15,128.36,124.17,128.43,124.03,128.38,123.85,128.31,123.65,128.25,123.65,128.22,123.62,128.22,123.65,128.26,123.65,128.30,123.67,128.24,123.67,128.12,123.70,128.06,123.72,128.15,123.75,128.24,123.80,128.25,123.78,128.22,123.72,128.21,123.70,128.21,123.70,128.21,123.72,128.21,123.75,128.21,123.78,128.20,123.80,128.19,123.58,128.18,123.30,128.16,123.20,128.16,123.35,128.15,123.67,128.10,123.83
RZ_3092464_593,null,null,50,0,7,128.00,123.95,127.91,123.90,127.99,123.78,128.11,123.67,128.24,123.60,128.26,123.55,128.26,123.53,128.24,123.45,128.15,123.42,128.07,123.58,128.03,123.78,127.94,123.85,127.86,123.72,127.81,123.67,127.84,123.78,127.88,123.90,127.89,123.97,127.92,123.97,127.96,124.03,128.00,124.05,128.05,124.10,128.06,124.10,128.07,124.05,128.05,123.97,128.01,123.90,128.01,123.80,128.01,123.75,128.01,123.70,127.99,123.72,127.92,123.72,127.88,123.70,127.83,123.70,127.81,123.70,127.81,123.78,127.80,123.85,127.81,124.05,127.83,124.15,127.83,124.22,127.84,124.17,127.83,124.15,127.80,124.00,127.78,123.88,127.75,123.72,127.71,123.78,127.71,123.72,127.67,123.67,127.62,123.42,127.59,123.28,127.56,123.62,127.55,124.15
RZ_3092464_594,null,null,50,0,7,127.55,124.67,127.54,124.67,127.56,124.42,127.60,124.17,127.64,123.95,127.66,123.95,127.61,124.05,127.53,124.12,127.44,124.25,127.34,124.30,127.30,124.20,127.36,124.03,127.47,123.83,127.56,123.88,127.51,123.97,127.47,123.97,127.45,123.85,127.46,123.83,127.47,123.88,127.44,123.95,127.40,123.97,127.39,123.78,127.40,123.55,127.47,123.55,127.53,123.78,127.49,124.00,127.42,124.00,127.35,124.00,127.36,123.97,127.35,123.75,127.35,123.53,127.30,123.58,127.26,123.83,127.25,124.10,127.29,124.08,127.34,124.05,127.36,123.83,127.33,123.62,127.29,123.45,127.24,123.50,127.22,123.75,127.21,123.95,127.22,124.22,127.26,124.30,127.29,124.22,127.28,124.08,127.25,123.92,127.17,123.95,127.11,123.97,127.16,123.85
RZ_3092464_595,null,null,50,0,4,127.26,123.70,127.36,123.45,127.34,123.38,127.33,123.30,127.33,123.33,127.25,123.30,127.19,123.30,127.16,123.28,127.22,123.25,127.28,123.25,127.30,123.38,127.30,123.50,127.21,123.62,127.12,123.62,127.05,123.55,127.08,123.45,127.10,123.50,127.15,123.62,127.17,123.72,127.17,123.65,127.06,123.58,126.94,123.53,126.85,123.60,126.88,123.83,126.91,124.03,126.95,124.17,126.94,124.08,126.92,124.00,126.94,123.92,126.97,123.88,127.03,123.83,126.88,123.83,126.70,123.80,126.58,123.80,126.62,123.80,126.65,123.80,126.66,123.78,126.67,123.72,126.71,123.50,126.83,123.30,126.94,123.20,127.06,123.28,127.44,123.33,127.88,123.65,128.50,124.15,129.14,124.65,129.91,125.08,130.79,125.75,131.57,126.42,132.44,127.47
RZ_3092464_596,null,null,50,0,4,133.20,128.43,133.81,129.38,134.50,130.18,135.18,130.60,135.91,131.15,136.31,131.28,136.82,131.90,137.30,132.47,137.99,133.38,138.45,133.93,139.07,135.00,139.70,135.75,140.44,136.70,141.32,137.12,142.12,137.47,143.16,137.55,143.95,138.40,144.74,139.18,145.29,140.18,145.76,140.55,146.32,141.05,146.74,141.65,146.97,142.47,147.09,143.18,147.19,143.68,147.29,143.82,147.28,144.30,147.26,144.50,147.54,144.65,147.82,144.80,148.07,145.07,148.04,145.62,148.03,145.88,148.07,146.10,148.11,146.07,148.11,146.05,148.14,146.05,148.16,146.35,148.19,146.55,148.16,146.72,148.11,146.60,147.99,146.72,147.88,146.95,147.80,147.15,147.74,147.18,147.61,147.18,147.43,147.07,147.32,146.97,147.24,146.80,147.18,146.72
RZ_3092464_597,null,null,50,0,4,147.11,146.78,147.09,146.88,147.09,146.97,147.18,146.97,147.25,146.97,147.21,146.93,147.05,146.88,146.89,146.78,146.80,146.72,146.76,146.70,146.74,146.68,146.68,146.68,146.59,146.70,146.49,146.72,146.39,146.78,146.31,146.80,146.22,146.80,146.24,146.57,146.26,146.38,146.30,146.12,146.28,146.12,146.14,146.12,145.99,146.05,145.85,146.00,145.84,145.93,145.84,145.90,145.84,145.88,145.84,145.85,145.82,145.85,145.81,145.82,145.80,145.80,145.80,145.82,145.80,145.85,145.79,145.88,145.74,145.90,145.69,145.85,145.68,145.82,145.64,145.80,145.57,145.82,145.47,145.62,145.41,145.43,145.38,145.25,145.36,145.28,145.34,145.47,145.30,145.70,145.16,145.75,145.04,145.60,144.93,145.47,144.93,145.47,144.95,145.45
RZ_3092464_598,null,null,50,0,9,144.97,145.45,145.01,145.30,145.05,145.12,145.04,144.93,145.03,144.85,145.11,144.80,145.21,144.60,145.26,144.40,145.20,144.35,145.12,144.47,145.11,144.55,145.11,144.53,145.14,144.47,145.16,144.45,145.20,144.40,145.22,144.25,145.10,144.12,144.95,144.03,144.80,144.07,144.79,144.07,144.78,144.07,144.79,144.12,144.76,144.18,144.75,144.20,144.78,144.18,144.82,144.15,144.89,144.00,144.90,143.85,144.91,143.70,144.93,143.68,144.88,143.95,144.81,144.25,144.66,144.57,144.56,144.57,144.45,144.57,144.41,144.47,144.34,144.40,144.28,144.22,144.34,144.15,144.44,144.07,144.55,144.07,144.56,144.03,144.56,143.97,144.54,144.03,144.51,144.10,144.50,144.15,144.43,144.12,144.34,144.10,144.28,144.05,144.30,143.78
RZ_3092464_599,null,null,50,0,9,144.31,143.53,144.31,143.43,144.31,143.55,144.31,143.88,144.31,144.10,144.32,144.32,144.20,144.35,144.06,144.40,143.95,144.40,144.01,144.35,144.07,144.05,144.12,143.75,144.14,143.72,144.11,143.95,144.06,144.22,144.01,144.30,144.04,144.20,144.07,144.05,144.12,143.90,144.09,143.88,143.99,143.85,143.89,143.95,143.82,144.05,143.82,144.10,143.81,144.05,143.80,143.88,143.81,143.72,143.86,143.65,143.90,143.75,143.91,143.97,143.93,144.12,143.97,143.95,144.03,143.62,144.06,143.35,144.03,143.40,143.99,143.28,144.03,143.05,144.11,142.82,144.16,142.78,144.06,142.78,143.96,143.07,143.94,143.35,143.97,143.55,144.01,143.45,144.03,143.38,144.04,143.45,144.04,143.50,143.99,143.50,143.95,143.40,143.93,143.32
RZ_3092464_600,null,null,50,0,9,143.95,143.35,143.96,143.38,143.99,143.32,144.03,143.28,144.09,143.22,144.12,143.20,144.05,143.20,143.95,143.20,143.84,143.25,143.80,143.32,143.76,143.32,143.78,143.32,143.84,143.53,143.84,143.78,143.79,144.03,143.76,144.03,143.76,144.03,143.81,143.97,143.85,143.88,143.91,143.88,143.93,143.88,143.84,143.90,143.71,143.88,143.57,143.93,143.59,144.00,143.62,143.97,143.66,143.90,143.74,143.68,143.80,143.47,143.86,143.32,143.86,143.32,143.86,143.38,143.91,143.43,143.96,143.45,144.03,143.38,144.00,143.22,143.94,143.10,143.86,143.05,143.82,143.05,143.82,143.03,143.81,143.07,143.80,143.15,143.80,143.10,143.79,142.90,143.78,142.68,143.76,142.72,143.75,142.88,143.70,143.10,143.65,143.20,143.62,143.30
RZ_3092464_601,null,null,50,0,9,143.66,143.18,143.69,143.03,143.69,142.90,143.68,143.00,143.68,143.10,143.69,143.18,143.70,143.38,143.64,143.57,143.56,143.75,143.49,143.70,143.47,143.70,143.47,143.75,143.49,143.80,143.53,143.75,143.56,143.70,143.57,143.75,143.57,143.88,143.53,144.00,143.44,144.00,143.32,144.05,143.24,144.10,143.21,144.10,143.21,143.97,143.22,143.85,143.22,143.80,143.25,143.75,143.34,143.72,143.41,143.68,143.46,143.68,143.46,143.65,143.49,143.62,143.50,143.62,143.50,143.72,143.47,143.85,143.45,143.93,143.46,143.88,143.47,143.93,143.41,144.03,143.35,144.00,143.28,143.93,143.26,143.88,143.26,143.93,143.26,143.88,143.32,143.62,143.40,143.38,143.45,143.10,143.41,143.07,143.38,143.18,143.36,143.32,143.36,143.47
RZ_3092464_602,null,null,50,0,9,143.38,143.47,143.40,143.50,143.45,143.50,143.47,143.53,143.46,143.62,143.43,143.75,143.32,143.88,143.28,143.88,143.25,143.62,143.30,143.38,143.32,143.35,143.36,143.55,143.40,143.75,143.45,143.70,143.49,143.55,143.51,143.35,143.54,143.22,143.54,143.20,143.53,143.25,143.49,143.35,143.44,143.45,143.39,143.53,143.38,143.45,143.35,143.38,143.32,143.22,143.24,143.18,143.18,143.15,143.10,143.20,143.06,143.22,143.01,143.18,143.10,143.07,143.21,143.03,143.32,143.05,143.32,143.10,143.32,143.20,143.32,143.32,143.34,143.18,143.34,142.88,143.44,142.80,143.54,142.97,143.47,143.18,143.31,143.18,143.16,143.15,143.16,143.12,143.16,143.15,143.19,143.22,143.22,143.30,143.25,143.35,143.26,143.32,143.28,143.35
RZ_3092464_603,null,null,50,0,9,143.26,143.38,143.25,143.43,143.24,143.45,143.18,143.57,143.11,143.72,142.96,143.88,142.88,143.75,142.85,143.60,142.94,143.43,143.03,143.38,143.07,143.30,143.11,143.00,143.14,142.75,143.15,142.82,143.11,143.10,143.09,143.38,143.07,143.35,143.09,143.35,143.07,143.43,143.05,143.50,143.04,143.47,143.05,143.32,143.03,143.18,143.00,143.18,142.96,143.18,142.94,143.18,143.05,143.12,143.19,143.03,143.35,142.90,143.39,142.88,143.41,142.95,143.40,143.03,143.36,143.10,143.31,143.15,143.28,143.18,143.28,143.10,143.24,143.03,143.21,143.00,143.21,142.95,143.25,142.90,143.21,142.90,143.14,142.90,143.14,142.78,143.20,142.65,143.26,142.72,143.20,142.88,143.14,143.07,143.06,143.05,143.03,142.90,142.96,142.75
RZ_3092464_604,null,null,51,0,5,142.69,142.68,142.35,142.85,141.72,143.20,141.16,143.50,140.41,143.80,139.82,143.97,139.15,144.12,138.45,144.28,137.81,144.38,137.05,144.47,136.41,144.53,135.47,144.60,134.82,144.80,134.07,145.20,133.41,145.75,132.60,146.25,131.76,146.68,131.04,146.88,130.21,147.00,129.55,147.03,128.88,147.10,128.21,147.50,127.51,147.90,126.83,148.20,126.39,148.15,125.95,148.12,125.74,148.15,125.50,148.30,125.33,148.53,125.15,148.93,125.10,149.18,124.99,149.35,124.91,149.43,124.83,149.53,124.81,149.55,124.79,149.53,124.72,149.55,124.59,149.62,124.47,149.68,124.40,149.60,124.40,149.55,124.39,149.53,124.38,149.53,124.38,149.50,124.38,149.45,124.38,149.55,124.38,149.68,124.38,149.75,124.40,149.65,124.42,149.53,124.42,149.50
RZ_3092464_605,null,null,51,0,5,124.44,149.50,124.44,149.50,124.47,149.55,124.51,149.55,124.55,149.50,124.58,149.43,124.59,149.40,124.59,149.40,124.54,149.25,124.50,149.12,124.46,149.10,124.46,149.28,124.49,149.55,124.50,149.78,124.53,149.93,124.51,149.97,124.51,150.00,124.56,150.18,124.64,150.32,124.70,150.43,124.71,150.40,124.70,150.38,124.69,150.38,124.67,150.45,124.66,150.53,124.65,150.57,124.66,150.55,124.67,150.53,124.69,150.57,124.66,150.65,124.66,150.50,124.72,150.30,124.78,150.32,124.81,150.53,124.79,150.65,124.80,150.50,124.85,150.35,124.90,150.22,124.95,150.15,124.94,150.07,124.94,150.03,124.94,150.15,125.00,150.32,125.06,150.53,125.12,150.57,125.11,150.75,125.11,150.97,125.12,151.18,125.14,151.10,125.15,151.00,125.15,150.88
RZ_3092464_606,null,null,50,0,5,125.17,150.80,125.19,150.75,125.20,150.72,125.20,150.70,125.20,150.68,125.19,150.65,125.19,150.65,125.19,150.68,125.20,150.72,125.21,150.75,125.22,150.72,125.22,150.55,125.24,150.35,125.25,150.15,125.28,150.07,125.29,149.95,125.26,149.85,125.25,149.85,125.21,149.88,125.20,149.90,125.19,149.90,125.26,149.88,125.34,149.88,125.42,149.85,125.40,149.97,125.36,150.10,125.38,150.00,125.44,149.78,125.58,149.55,125.70,149.50,125.79,149.47,125.71,149.78,125.62,150.10,125.53,150.43,125.55,150.22,125.56,150.03,125.56,149.75,125.54,149.68,125.49,149.57,125.46,149.57,125.54,149.55,125.64,149.40,125.74,149.25,125.72,149.30,125.69,149.50,125.66,149.68,125.62,149.55,125.61,149.40,125.64,149.32,125.67,149.38
RZ_3092464_607,null,null,50,0,5,125.70,149.55,125.66,149.68,125.64,149.97,125.64,150.18,125.62,150.35,125.62,150.35,125.66,150.03,125.72,149.70,125.89,149.30,126.01,149.25,126.11,149.22,126.11,149.28,126.12,149.40,126.11,149.50,126.10,149.38,126.09,149.18,126.05,149.32,126.00,149.70,125.95,149.97,125.94,149.90,125.94,149.65,125.92,149.47,125.94,149.30,125.92,149.55,125.90,149.80,125.89,149.70,125.92,149.35,125.97,149.03,126.01,149.07,126.04,149.15,126.06,149.20,126.09,149.20,126.08,149.53,126.05,149.82,126.04,149.93,126.03,149.70,126.03,149.45,126.01,149.40,126.00,149.28,126.03,149.18,126.06,149.05,126.11,149.05,126.12,149.03,126.04,149.00,125.97,149.38,125.89,149.80,125.90,150.07,125.84,149.95,125.79,149.85,125.86,149.82
RZ_3092464_608,null,null,50,0,5,125.99,149.72,126.12,149.65,126.14,149.62,126.14,149.60,126.12,149.62,126.05,149.62,125.99,149.62,125.95,149.60,125.94,149.57,125.94,149.43,125.97,149.28,126.03,149.25,126.10,149.38,126.11,149.50,126.11,149.45,126.10,149.30,126.10,149.15,126.10,149.05,126.09,149.05,126.04,149.10,125.99,149.15,126.03,149.22,126.09,149.28,126.11,149.28,126.06,149.43,125.96,149.57,125.91,149.72,125.88,149.70,125.89,149.68,125.89,149.65,125.91,149.57,125.92,149.47,125.94,149.38,125.95,149.38,125.89,149.53,125.84,149.68,125.78,149.75,125.78,149.85,125.88,149.90,125.97,149.95,126.06,149.95,126.04,149.62,126.01,149.30,126.01,149.15,126.06,149.32,126.11,149.47,126.16,149.40,126.19,149.30,126.08,149.30,125.94,149.53
RZ_3092464_609,null,null,50,0,5,125.76,149.75,125.75,149.80,125.86,149.60,125.99,149.43,126.05,149.40,125.99,149.38,126.00,149.35,126.09,149.43,126.16,149.47,126.15,149.57,126.12,149.53,126.08,149.55,126.05,149.57,126.03,149.57,126.00,149.57,126.00,149.57,126.01,149.43,126.01,149.28,126.08,149.10,126.14,149.12,126.06,149.25,125.91,149.38,125.76,149.35,125.78,149.22,125.85,149.07,125.92,149.05,126.00,149.20,126.00,149.38,126.01,149.50,126.03,149.45,126.01,149.47,126.01,149.43,126.00,149.38,126.00,149.65,125.95,150.05,125.89,150.43,125.85,150.38,125.86,150.20,125.88,150.05,125.88,149.93,125.85,149.95,125.81,150.00,125.81,149.93,125.81,149.82,125.84,149.78,125.85,149.90,125.85,150.00,125.84,150.05,125.85,150.15,125.90,150.28
RZ_3092464_610,null,null,50,0,5,125.88,150.30,125.83,150.20,125.84,150.10,125.91,150.07,125.94,150.03,125.88,150.03,125.81,150.07,125.83,150.20,125.84,150.25,125.85,150.07,125.85,149.85,125.84,149.65,125.84,149.72,125.86,149.80,125.83,149.97,125.79,150.10,125.75,150.03,125.76,149.85,125.78,149.68,125.79,149.57,125.76,149.45,125.75,149.32,125.74,149.38,125.76,149.47,125.78,149.57,125.80,149.62,125.78,149.60,125.70,149.60,125.62,149.57,125.62,149.55,125.71,149.57,125.79,149.62,125.81,149.70,125.79,149.70,125.76,149.75,125.76,149.82,125.80,149.88,125.83,149.90,125.79,149.88,125.75,149.78,125.70,149.68,125.67,149.65,125.65,149.70,125.61,149.75,125.60,149.78,125.62,149.62,125.67,149.50,125.74,149.35,125.75,149.35,125.75,149.22
RZ_3092464_611,null,null,50,0,5,125.76,149.12,125.78,149.20,125.79,149.53,125.85,149.88,125.90,150.00,125.95,149.95,125.94,149.95,125.91,149.97,125.89,149.90,125.88,149.80,125.83,149.80,125.78,149.90,125.74,150.00,125.69,150.05,125.64,150.07,125.59,150.10,125.58,150.05,125.61,150.03,125.65,149.97,125.70,149.95,125.71,150.12,125.67,150.28,125.62,150.18,125.62,149.90,125.67,149.62,125.62,149.68,125.54,149.72,125.53,149.72,125.59,149.72,125.71,149.68,125.78,149.57,125.86,149.45,125.88,149.47,125.88,149.57,125.83,149.62,125.80,149.60,125.79,149.57,125.67,149.62,125.58,149.55,125.46,149.43,125.49,149.28,125.50,149.43,125.51,149.60,125.54,149.55,125.53,149.35,125.51,149.40,125.45,149.72,125.42,150.05,125.58,150.10,125.74,150.15
RZ_3092464_612,null,null,50,0,5,126.00,150.22,126.33,150.30,126.72,150.32,127.44,150.28,127.96,150.20,128.88,150.10,129.44,150.25,130.38,150.32,131.00,150.40,131.85,150.22,132.43,150.32,133.06,150.40,133.47,150.43,134.09,150.25,134.68,150.12,135.56,150.30,136.10,150.53,136.85,150.55,137.47,150.25,138.39,149.93,139.05,149.90,139.75,149.93,140.38,149.95,141.18,149.88,141.72,149.82,142.32,149.75,142.72,149.65,143.16,149.60,143.32,149.57,143.60,149.55,143.84,149.50,144.20,149.45,144.38,149.72,144.60,150.03,144.82,150.05,145.03,149.72,145.26,149.32,145.34,149.25,145.40,149.20,145.36,149.18,145.31,149.15,145.30,149.12,145.31,149.12,145.35,149.18,145.25,149.25,145.15,149.32,145.04,149.35,145.04,149.38,145.04,149.40,144.97,149.50
RZ_3092464_613,null,null,50,0,5,144.84,149.60,144.64,149.65,144.45,149.65,144.34,149.62,144.31,149.60,144.30,149.57,144.26,149.57,144.20,149.60,144.15,149.57,144.01,149.57,143.91,149.53,143.84,149.47,143.81,149.40,143.78,149.28,143.71,149.18,143.69,149.05,143.68,148.97,143.66,148.88,143.66,148.82,143.65,148.80,143.65,148.82,143.62,148.88,143.60,148.90,143.53,148.90,143.43,148.90,143.34,148.88,143.29,148.85,143.29,148.85,143.24,148.82,143.20,148.82,143.14,148.88,143.05,149.03,142.95,149.20,142.90,149.07,142.90,148.95,142.90,148.82,142.91,148.80,142.84,148.85,142.76,148.93,142.82,148.97,142.96,149.22,143.06,149.45,143.04,149.55,143.03,149.43,143.03,149.28,143.01,149.28,143.01,149.25,142.86,149.30,142.72,149.30,142.57,149.38
RZ_3092464_614,null,null,50,0,8,142.59,149.47,142.60,149.57,142.61,149.65,142.62,149.55,142.64,149.45,142.65,149.40,142.64,149.38,142.60,149.45,142.53,149.53,142.49,149.43,142.47,149.22,142.50,149.03,142.50,149.03,142.53,149.12,142.55,149.22,142.51,149.35,142.45,149.40,142.39,149.45,142.39,149.40,142.39,149.35,142.45,149.28,142.51,149.28,142.59,149.30,142.57,149.38,142.57,149.30,142.57,149.15,142.59,149.03,142.60,149.00,142.65,148.97,142.69,148.75,142.72,148.53,142.71,148.35,142.70,148.38,142.69,148.55,142.70,148.72,142.71,148.95,142.71,149.00,142.71,149.07,142.70,148.88,142.68,148.65,142.57,148.38,142.46,148.32,142.36,148.72,142.38,149.12,142.41,149.25,142.47,148.95,142.49,148.65,142.47,148.68,142.44,148.68,142.44,148.70
RZ_3092464_615,null,null,50,0,11,142.45,148.90,142.46,149.10,142.36,149.18,142.28,149.07,142.20,148.85,142.18,148.78,142.16,148.72,142.15,148.78,142.25,148.75,142.34,148.85,142.44,148.88,142.44,148.93,142.32,148.88,142.22,148.88,142.11,149.18,142.10,149.43,142.09,149.65,142.06,149.55,142.05,149.43,142.07,149.15,142.16,148.93,142.28,148.82,142.30,148.85,142.30,148.97,142.26,149.05,142.26,149.10,142.29,149.10,142.31,149.10,142.31,149.15,142.31,149.18,142.30,149.03,142.31,148.72,142.32,148.43,142.28,148.45,142.21,148.65,142.24,148.82,142.32,148.80,142.38,148.78,142.30,148.75,142.21,148.75,142.15,148.78,142.12,148.78,142.11,148.62,142.10,148.47,142.07,148.35,142.06,148.38,142.11,148.38,142.18,148.30,142.16,148.22,142.09,148.25
RZ_3092464_616,null,null,50,0,11,141.99,148.35,141.97,148.43,142.01,148.40,142.07,148.35,142.09,148.30,142.01,148.32,141.94,148.45,141.96,148.53,142.07,148.60,142.18,148.57,142.19,148.55,142.16,148.32,142.11,148.12,142.10,148.10,142.03,148.35,141.97,148.60,141.94,148.62,141.95,148.57,141.96,148.45,141.97,148.32,141.99,148.20,142.01,148.20,142.05,148.25,142.07,148.28,142.09,148.38,142.07,148.40,142.06,148.40,141.99,148.35,141.91,148.32,141.86,148.35,141.90,148.43,141.96,148.47,142.00,148.47,142.05,148.40,142.07,148.30,142.07,148.25,142.04,148.38,142.01,148.53,142.01,148.62,142.01,148.53,142.07,148.40,142.14,148.53,142.15,148.68,142.06,148.88,141.99,148.72,141.95,148.62,141.95,148.55,141.94,148.60,141.89,148.62,141.84,148.65
RZ_3092464_617,null,null,50,0,11,141.79,148.60,141.88,148.50,141.95,148.40,142.04,148.35,142.03,148.38,142.03,148.38,142.04,148.25,142.03,148.10,141.97,148.05,141.93,148.18,141.88,148.15,141.86,148.03,141.89,147.90,141.91,147.88,141.94,147.90,141.91,148.03,141.90,148.20,141.90,148.25,141.90,148.25,141.91,148.00,141.90,147.78,141.90,147.57,141.90,147.60,141.90,147.62,141.91,147.78,141.85,147.95,141.78,148.05,141.71,147.85,141.71,147.65,141.75,147.55,141.78,147.65,141.74,147.82,141.65,148.05,141.57,148.20,141.51,148.28,141.44,148.25,141.41,148.20,141.46,148.12,141.51,148.05,141.53,147.95,141.53,147.90,141.51,147.97,141.49,148.32,141.45,148.68,141.43,148.95,141.43,149.00,141.46,149.05,141.49,148.95,141.47,148.75,141.45,148.55
RZ_3092464_618,null,null,51,0,11,141.43,148.47,141.46,148.38,141.46,148.28,141.46,148.15,141.54,148.18,141.61,148.20,141.62,148.22,141.56,148.20,141.51,148.12,141.53,148.05,141.53,147.95,141.53,147.90,141.47,147.88,141.41,147.95,141.38,148.03,141.40,147.90,141.41,147.70,141.41,147.75,141.38,148.00,141.32,148.30,141.29,148.40,141.31,148.50,141.36,148.53,141.41,148.50,141.40,148.57,141.40,148.65,141.47,148.72,141.56,148.38,141.55,148.03,141.46,147.70,141.34,147.75,141.30,147.82,141.26,148.03,141.25,148.18,141.26,148.43,141.29,148.53,141.31,148.55,141.34,148.40,141.35,148.18,141.34,148.03,141.29,147.95,141.21,148.03,141.19,148.07,141.18,148.12,141.20,148.07,141.24,147.80,141.21,147.53,141.16,147.43,141.11,147.55,141.12,147.65,141.15,147.70
RZ_3092464_619,null,null,49,0,11,141.12,147.75,141.10,147.75,141.03,147.75,140.99,147.72,140.96,147.62,140.96,147.53,140.96,147.43,140.96,147.45,140.95,147.45,140.93,147.43,140.90,147.40,140.90,147.38,140.91,147.45,140.94,147.43,140.94,147.43,140.91,147.30,140.97,147.28,141.07,147.28,141.15,147.28,141.16,147.20,141.18,147.12,141.21,147.05,141.19,147.07,141.15,147.12,141.05,147.10,140.97,147.05,140.91,146.97,140.91,146.97,140.96,147.05,141.01,147.07,141.05,147.12,141.04,147.10,141.03,147.10,141.03,147.10,141.10,147.10,141.19,147.07,141.18,147.07,141.09,147.10,141.00,147.10,140.90,147.15,140.78,147.20,140.74,147.22,140.80,147.18,140.86,147.12,140.80,147.10,140.72,147.18,140.66,147.25,140.66,147.35,140.76,147.35
RZ_3092464_620,null,null,50,0,3,140.82,147.30,140.85,147.12,140.82,147.03,140.80,147.10,140.79,147.25,140.81,147.28,140.84,147.22,140.86,147.15,140.89,147.10,140.90,147.10,140.88,147.10,140.82,147.10,140.74,147.07,140.70,147.07,140.68,147.12,140.69,147.15,140.70,147.15,140.70,147.15,140.70,147.15,140.70,147.18,140.70,147.18,140.70,147.20,140.75,147.20,140.80,147.18,140.76,147.15,140.66,147.20,140.60,147.28,140.68,147.25,140.75,147.03,140.75,146.80,140.70,146.72,140.68,146.80,140.69,146.80,140.69,146.72,140.69,146.70,140.69,146.62,140.69,146.53,140.68,146.45,140.65,146.53,140.62,146.55,140.60,146.55,140.57,146.57,140.55,146.65,140.51,146.75,140.54,146.80,140.59,146.88,140.62,146.97,140.60,147.00,140.56,147.12,140.54,147.20
RZ_3092464_621,null,null,50,0,3,140.54,147.22,140.54,147.15,140.47,147.07,140.40,147.05,140.41,147.03,140.50,146.97,140.50,146.97,140.44,146.97,140.39,146.97,140.47,146.93,140.54,146.80,140.60,146.68,140.61,146.60,140.61,146.57,140.64,146.53,140.68,146.28,140.71,146.05,140.72,145.93,140.71,146.07,140.61,146.22,140.51,146.28,140.41,146.43,140.39,146.68,140.38,146.93,140.38,146.85,140.43,146.70,140.49,146.55,140.54,146.57,140.54,146.60,140.55,146.60,140.54,146.55,140.50,146.55,140.47,146.53,140.47,146.50,140.49,146.47,140.51,146.45,140.53,146.45,140.53,146.30,140.50,146.18,140.46,146.28,140.44,146.53,140.44,146.70,140.44,146.60,140.44,146.45,140.43,146.35,140.41,146.22,140.36,146.15,140.31,146.10,140.26,146.00,140.25,145.97
RZ_3092464_622,null,null,50,20,3,140.32,146.03,140.40,146.22,140.44,146.43,140.45,146.45,140.47,146.38,140.51,146.28,140.50,146.28,140.45,146.22,140.43,146.20,140.40,146.15,140.41,146.22,140.38,146.40,140.32,146.57,140.34,146.62,140.38,146.57,140.41,146.53,140.32,146.50,140.24,146.53,140.14,146.60,140.11,146.65,140.16,146.62,140.22,146.55,140.28,146.47,140.26,146.40,140.25,146.40,140.24,146.40,140.25,146.20,140.25,146.03,140.24,145.88,140.21,145.90,140.21,146.07,140.24,146.20,140.29,146.32,140.28,146.28,140.28,146.20,140.28,146.12,140.32,146.03,140.40,145.93,140.44,146.03,140.46,146.25,140.41,146.50,140.35,146.70,140.29,146.82,140.22,146.80,140.19,146.70,140.19,146.53,140.18,146.47,140.15,146.28,140.18,146.03,140.20,145.80
RZ_3092464_623,null,null,50,0,3,140.24,145.72,140.26,145.72,140.32,145.72,140.39,145.72,140.41,145.70,140.44,145.65,140.44,145.68,140.44,145.85,140.36,146.03,140.29,146.05,140.21,145.93,140.21,145.97,140.20,146.15,140.20,146.22,140.20,146.15,140.19,146.10,140.18,146.15,140.18,146.07,140.18,145.97,140.19,145.78,140.20,145.68,140.20,145.78,140.21,146.00,140.21,146.20,140.20,146.22,140.19,146.25,140.24,146.03,140.29,145.80,140.34,145.60,140.35,145.60,140.35,145.60,140.35,145.60,140.39,145.62,140.45,145.62,140.50,145.62,140.43,145.65,140.32,145.70,140.19,145.72,140.18,145.85,140.15,146.00,140.16,146.12,140.15,146.10,140.14,146.07,140.16,146.05,140.19,146.03,140.22,146.00,140.21,145.97,140.19,145.97,140.16,145.95,140.16,145.93
RZ_3092464_624,null,null,50,0,6,140.19,145.85,140.24,145.80,140.26,145.75,140.28,145.75,140.24,145.78,140.21,145.82,140.19,145.95,140.20,146.03,140.20,146.07,140.19,146.07,140.15,146.07,140.11,146.07,140.10,146.05,140.11,146.00,140.12,145.88,140.14,145.80,140.14,145.78,140.11,145.82,140.07,146.00,140.06,146.22,140.03,146.47,139.99,146.40,139.99,146.22,140.04,146.03,140.10,145.97,140.14,146.00,140.15,146.03,140.15,146.03,140.14,146.10,140.10,146.28,140.07,146.45,140.06,146.55,140.06,146.57,140.04,146.55,140.01,146.47,140.04,146.40,140.10,146.38,140.16,146.35,140.04,146.38,139.90,146.35,139.72,146.35,139.68,146.32,139.75,146.35,139.88,146.38,140.06,146.10,140.12,145.82,140.19,145.55,140.19,145.65,140.14,145.78,140.10,145.88
RZ_3092464_625,null,null,51,0,2,140.04,145.90,140.01,146.12,139.99,146.38,139.96,146.65,139.99,146.70,140.04,146.68,140.07,146.62,140.07,146.47,140.05,146.12,140.01,145.82,139.99,145.72,139.97,145.80,139.97,145.88,139.99,145.88,140.03,146.00,140.06,146.07,140.09,146.18,140.03,146.25,139.95,146.38,139.93,146.38,139.95,146.30,139.96,146.25,139.96,146.20,139.99,145.95,140.01,145.72,140.03,145.72,140.01,145.90,140.01,146.12,139.95,146.20,139.90,146.30,139.94,146.25,140.03,146.12,140.09,146.03,140.04,146.05,139.97,146.07,140.01,146.25,140.06,146.38,140.04,146.12,139.94,145.72,139.96,145.68,140.07,146.03,140.15,146.38,140.11,146.32,140.10,146.07,140.12,145.78,140.09,145.53,140.03,145.47,139.96,145.62,139.95,145.78,139.94,145.95,139.94,145.93
RZ_3092464_626,null,null,50,0,2,140.00,145.90,140.05,145.85,140.07,145.85,140.06,145.88,140.04,145.88,140.07,145.88,140.11,145.85,140.15,145.85,140.15,145.85,140.15,145.85,140.14,145.97,140.06,146.10,139.99,146.35,139.97,146.43,140.03,146.47,140.09,146.15,140.04,145.88,139.99,145.72,139.94,145.80,139.94,145.95,139.94,146.07,139.95,146.12,139.95,146.03,139.97,145.80,139.99,145.62,140.00,145.57,140.05,145.62,140.11,145.65,140.15,145.68,140.14,145.70,140.14,145.75,140.16,145.75,140.19,145.75,140.19,145.78,140.16,145.80,140.07,145.78,140.00,145.75,139.94,145.70,139.93,145.75,139.97,145.78,140.01,145.82,140.05,145.85,140.04,145.68,140.04,145.50,140.04,145.35,140.01,145.40,140.00,145.43,140.04,145.28,140.12,145.07,140.20,144.97
RZ_3092464_627,null,null,50,0,2,140.19,145.10,140.15,145.22,140.11,145.22,140.11,145.18,140.12,145.10,140.14,145.05,140.09,145.20,140.04,145.38,140.01,145.55,140.05,145.57,140.06,145.68,140.06,145.78,140.07,145.85,140.09,145.82,140.09,145.72,140.07,145.45,140.07,145.20,140.06,145.10,140.06,145.10,140.05,145.10,140.03,145.25,139.97,145.50,139.93,145.75,139.89,145.75,139.90,145.78,139.94,145.75,139.97,145.72,140.01,145.60,140.04,145.45,140.01,145.32,139.93,145.65,139.86,145.95,139.88,146.15,139.97,146.00,140.05,145.62,140.10,145.35,140.10,145.12,140.11,145.12,140.12,145.07,140.12,145.05,140.15,144.93,140.16,144.82,140.18,144.95,140.18,145.15,140.19,145.38,140.18,145.25,140.16,145.12,140.12,145.03,140.09,145.12,139.95,145.30
RZ_3092464_628,null,null,50,0,2,139.81,145.45,139.55,145.45,139.30,145.35,139.07,145.00,138.64,144.32,138.07,143.50,137.43,142.78,136.80,142.18,136.14,141.47,135.21,140.57,134.30,139.53,133.34,138.62,132.38,137.70,131.39,136.25,130.43,134.38,129.38,132.88,128.06,131.60,126.67,129.78,125.39,127.20,124.26,124.50,123.14,122.20,121.96,119.85,120.84,117.72,119.67,115.35,118.60,112.85,117.42,109.75,116.29,107.00,115.14,104.25,113.97,102.03,112.70,99.33,111.41,96.60,110.29,93.70,109.30,90.92,108.19,88.30,107.19,85.35,105.94,82.38,104.94,78.92,103.83,76.15,102.79,73.95,101.74,71.72,100.84,69.25,100.01,66.28,98.91,64.00,97.71,61.52,96.64,59.50,95.59,57.12,94.50,55.48,93.36,54.12,92.33,52.80,91.59,51.45
RZ_3092464_629,null,null,50,0,7,90.99,49.73,90.61,48.38,90.01,46.90,89.42,45.95,88.72,45.27,88.29,44.38,87.58,43.25,87.12,41.98,86.25,41.35,85.90,40.35,85.28,38.85,84.86,37.15,84.38,35.92,84.14,34.77,83.90,33.17,83.47,31.45,82.86,30.27,82.41,29.70,82.21,28.45,82.21,27.05,81.85,25.48,81.41,24.57,80.94,23.40,80.85,22.20,80.85,20.90,80.84,20.15,80.75,19.57,80.65,19.18,80.55,18.43,80.50,17.12,80.47,16.05,80.62,15.32,80.78,15.18,80.91,14.97,81.06,14.78,81.21,14.68,81.35,14.50,81.47,14.45,81.61,14.40,81.75,14.55,81.81,14.62,81.94,14.75,82.06,14.90,82.16,15.00,82.20,15.07,82.22,15.10,82.21,15.15,82.33,15.22,82.50,15.28,82.67,15.32
RZ_3092464_630,null,null,50,0,7,82.74,15.43,82.75,15.50,82.75,15.53,82.75,16.02,82.75,16.55,82.75,17.25,82.75,17.43,82.75,17.55,82.76,17.52,82.89,17.48,83.01,17.48,83.14,17.45,83.15,17.45,83.17,17.48,83.29,17.50,83.40,17.55,83.39,17.90,83.26,18.32,83.14,18.73,83.19,18.88,83.22,19.12,83.25,19.38,83.24,19.62,83.21,19.82,83.19,20.12,83.12,20.32,83.10,20.43,83.08,20.43,83.08,20.38,83.17,20.35,83.26,20.52,83.35,20.90,83.39,21.27,83.45,21.48,83.45,21.52,83.40,21.60,83.34,21.68,83.33,21.75,83.33,21.77,83.34,21.80,83.33,22.10,83.30,22.43,83.35,22.73,83.45,22.75,83.51,22.77,83.49,22.80,83.53,22.82,83.58,22.98,83.64,23.18,83.67,23.35
RZ_3092464_631,null,null,50,0,7,83.72,23.40,83.81,23.43,83.85,23.48,83.78,23.50,83.66,23.62,83.67,23.73,83.79,23.93,83.89,24.07,83.89,24.20,83.90,24.27,83.91,24.27,83.95,24.25,84.00,24.20,84.00,24.10,83.95,24.25,83.95,24.40,84.00,24.57,84.08,24.55,84.12,24.55,84.16,24.55,84.17,24.60,84.16,24.68,84.15,24.75,84.14,24.93,84.10,25.05,84.06,25.07,84.10,25.02,84.20,25.23,84.29,25.57,84.31,25.93,84.33,26.00,84.34,26.00,84.34,26.00,84.34,25.98,84.34,25.90,84.33,25.80,84.33,25.75,84.30,25.75,84.25,25.75,84.20,25.75,84.25,25.73,84.33,25.68,84.40,25.65,84.40,25.73,84.40,25.80,84.40,25.77,84.39,25.62,84.35,25.57,84.31,25.70,84.35,25.77
RZ_3092464_632,null,null,50,0,7,84.40,25.80,84.44,25.77,84.41,25.85,84.41,26.05,84.44,26.20,84.46,26.32,84.47,26.30,84.50,26.32,84.45,26.35,84.38,26.35,84.34,26.27,84.36,26.18,84.38,26.15,84.36,26.25,84.38,26.43,84.40,26.55,84.41,26.57,84.41,26.52,84.42,26.35,84.45,26.25,84.46,26.15,84.47,26.15,84.47,26.25,84.47,26.38,84.47,26.50,84.47,26.50,84.47,26.48,84.47,26.43,84.46,26.45,84.46,26.55,84.45,26.68,84.45,26.68,84.45,26.68,84.45,26.70,84.46,26.73,84.46,26.70,84.49,26.73,84.50,26.77,84.53,26.82,84.54,26.65,84.54,26.45,84.54,26.40,84.53,26.48,84.54,26.55,84.58,26.65,84.59,26.77,84.61,26.95,84.62,27.02,84.61,27.07,84.60,27.05
RZ_3092464_633,null,null,50,0,7,84.58,27.02,84.58,26.98,84.58,26.90,84.60,26.85,84.64,26.85,84.71,26.77,84.78,26.70,84.76,26.65,84.70,26.65,84.64,26.77,84.64,26.88,84.66,26.95,84.69,26.90,84.67,26.88,84.65,26.77,84.64,26.75,84.66,26.73,84.69,26.77,84.71,26.82,84.74,26.88,84.76,26.88,84.81,26.82,84.85,26.75,84.80,26.68,84.74,26.65,84.67,26.68,84.69,26.70,84.69,26.73,84.70,26.73,84.70,26.73,84.70,26.73,84.67,26.80,84.64,26.90,84.65,26.98,84.70,26.93,84.75,26.88,84.75,26.85,84.74,26.75,84.74,26.68,84.74,26.57,84.79,26.55,84.84,26.55,84.90,26.55,84.92,26.52,84.89,26.50,84.85,26.48,84.80,26.52,84.72,26.60,84.66,26.68,84.65,26.70
RZ_3092464_634,null,null,50,0,7,84.71,26.73,84.79,26.75,84.80,26.77,84.79,26.77,84.76,26.62,84.72,26.48,84.80,26.35,84.86,26.43,84.88,26.50,84.83,26.55,84.78,26.57,84.76,26.62,84.78,26.68,84.81,26.70,84.85,26.73,84.89,26.75,84.91,26.70,84.86,26.65,84.81,26.60,84.75,26.62,84.75,26.52,84.72,26.43,84.69,26.38,84.65,26.57,84.65,26.80,84.70,26.95,84.75,26.90,84.83,26.77,84.84,26.75,84.80,26.75,84.75,26.80,84.71,26.77,84.74,26.80,84.75,26.82,84.79,26.80,84.81,26.73,84.81,26.68,84.78,26.68,84.75,26.73,84.74,26.62,84.71,26.55,84.70,26.52,84.72,26.57,84.76,26.60,84.83,26.52,84.85,26.45,84.85,26.35,84.84,26.30,84.83,26.38,84.83,26.45
RZ_3092464_635,null,null,50,0,7,84.83,26.43,84.80,26.32,84.78,26.27,84.75,26.43,84.75,26.57,84.80,26.52,84.85,26.38,84.84,26.27,84.78,26.48,84.66,26.70,84.62,26.77,84.61,26.70,84.66,26.57,84.76,26.50,84.81,26.43,84.84,26.45,84.80,26.48,84.80,26.50,84.81,26.52,84.84,26.50,84.83,26.50,84.80,26.48,84.76,26.45,84.76,26.48,84.78,26.48,84.81,26.50,84.86,26.50,84.88,26.50,84.83,26.50,84.76,26.45,84.71,26.38,84.78,26.48,84.83,26.65,84.94,26.62,85.00,26.48,85.01,26.32,84.95,26.35,84.89,26.40,84.86,26.40,84.86,26.60,84.86,26.80,84.84,26.98,84.83,26.93,84.83,26.90,84.81,26.90,84.81,26.88,84.80,26.88,84.83,26.93,84.86,26.85,84.90,26.75
RZ_3092464_636,null,null,50,0,7,84.91,26.65,84.91,26.68,84.90,26.70,84.91,26.65,84.92,26.60,84.92,26.55,84.91,26.50,84.91,26.48,84.88,26.55,84.86,26.65,84.88,26.77,84.91,26.77,84.95,26.77,84.96,26.77,84.97,26.75,85.04,26.75,85.09,26.75,85.04,26.73,84.92,26.68,84.79,26.62,84.75,26.57,84.86,26.57,84.97,26.60,85.09,26.62,85.03,26.62,84.96,26.57,84.94,26.52,84.95,26.45,85.00,26.40,85.03,26.38,85.08,26.48,85.12,26.55,85.19,26.65,85.19,26.73,85.15,26.77,85.10,26.77,85.11,26.73,85.14,26.55,85.15,26.45,85.14,26.45,85.11,26.57,85.14,26.68,85.19,26.62,85.25,26.55,85.26,26.48,85.28,26.50,85.26,26.50,85.20,26.45,85.15,26.40,85.12,26.35
RZ_3092464_637,null,null,50,0,7,85.17,26.38,85.22,26.40,85.28,26.43,85.31,26.45,85.34,26.45,85.26,26.43,85.16,26.40,85.06,26.32,85.06,26.25,85.08,26.23,85.09,26.25,85.09,26.27,85.10,26.27,85.11,26.25,85.15,26.23,85.19,26.15,85.22,26.10,85.25,26.07,85.26,26.15,85.28,26.18,85.28,26.18,85.30,26.15,85.31,26.02,85.29,25.95,85.25,25.88,85.28,25.90,85.34,25.98,85.41,26.02,85.44,26.12,85.46,26.15,85.49,26.25,85.51,26.32,85.47,25.95,85.41,25.52,85.38,25.07,85.38,25.07,85.34,25.07,85.28,25.07,85.26,25.02,85.35,24.88,85.50,24.45,85.60,24.02,85.69,23.60,85.71,23.45,85.72,23.25,85.69,23.10,85.66,22.57,85.71,22.02,85.80,21.45,85.88,21.20
RZ_3092464_638,null,null,51,0,7,85.88,21.15,85.86,21.10,85.84,21.20,85.81,21.30,85.81,21.38,85.83,21.32,85.84,21.60,85.90,22.12,85.96,22.85,86.03,23.52,86.01,24.50,85.97,25.98,85.95,27.25,86.04,29.18,86.20,30.80,86.38,32.48,86.51,34.23,86.67,35.75,86.80,37.62,86.83,39.27,86.74,41.17,86.94,43.05,87.17,44.60,87.54,45.80,87.58,47.42,87.62,48.45,87.70,51.05,87.94,52.77,88.28,54.70,88.44,55.70,88.46,57.38,88.66,58.95,88.91,59.98,89.14,61.30,89.06,62.42,88.78,64.30,88.44,65.15,88.04,66.80,87.83,67.85,87.72,69.33,87.67,70.03,87.59,71.05,87.50,72.12,87.39,73.38,87.31,74.40,87.24,75.17,87.16,75.75,87.08,76.47,87.00,77.10,86.92,78.03,86.70,78.70
RZ_3092464_639,null,null,49,0,7,86.45,79.80,86.29,80.80,86.22,82.60,86.21,83.83,86.10,85.83,86.15,87.33,86.21,88.88,86.33,90.03,86.51,91.05,86.70,92.03,86.83,93.70,86.72,95.22,86.79,97.00,86.91,97.90,87.04,98.53,86.91,99.55,86.72,100.92,86.56,102.28,86.58,103.22,86.58,104.62,86.58,106.08,86.50,108.38,86.59,109.50,86.64,110.95,86.71,111.92,86.67,113.45,86.69,114.65,86.78,115.47,86.81,116.67,86.88,117.80,86.85,118.75,86.79,118.83,86.66,119.20,86.53,119.72,86.40,120.38,86.21,120.88,86.10,121.12,86.08,121.22,86.10,121.22,86.08,121.30,86.03,122.03,86.01,122.65,86.08,123.20,86.17,123.08,86.26,122.95,86.25,122.85,86.19,122.88,86.10,122.97,86.04,123.08
RZ_3092464_640,null,null,50,0,4,86.00,123.05,85.97,123.20,85.94,123.45,85.89,123.72,85.88,123.80,85.94,123.72,86.03,123.47,86.11,123.12,86.14,122.78,86.14,122.67,86.19,122.85,86.24,123.03,86.31,122.90,86.35,122.70,86.33,122.47,86.28,122.45,86.24,122.35,86.25,122.25,86.28,122.17,86.35,122.17,86.45,121.95,86.42,121.70,86.30,121.20,86.16,120.95,86.12,120.70,86.11,120.47,86.17,120.28,86.26,120.15,86.34,120.28,86.33,120.33,86.28,120.20,86.22,119.95,86.20,119.78,86.22,119.60,86.29,119.45,86.35,119.25,86.40,119.15,86.41,119.10,86.45,119.03,86.49,118.90,86.47,118.85,86.46,118.85,86.44,118.85,86.46,118.70,86.46,118.55,86.45,118.45,86.40,118.47,86.35,118.55,86.38,118.58,86.47,118.50
RZ_3092464_641,null,null,51,0,4,86.59,118.30,86.61,118.15,86.59,118.03,86.55,118.03,86.55,118.03,86.55,117.92,86.55,117.83,86.55,117.70,86.54,117.70,86.51,117.67,86.50,117.65,86.49,117.65,86.53,117.67,86.56,117.67,86.61,117.67,86.61,117.67,86.62,117.70,86.61,117.72,86.59,117.75,86.58,117.75,86.60,117.75,86.65,117.47,86.72,117.15,86.76,116.80,86.81,116.75,86.83,116.92,86.84,117.10,86.84,117.30,86.75,117.33,86.66,117.17,86.59,117.03,86.62,116.88,86.66,116.85,86.65,116.85,86.62,116.85,86.60,116.90,86.62,116.88,86.61,116.85,86.60,116.75,86.65,116.65,86.72,116.53,86.80,116.47,86.76,116.47,86.70,116.58,86.62,116.75,86.61,116.92,86.61,116.83,86.71,116.65,86.81,116.38,86.90,116.28,86.89,116.38
RZ_3092464_642,null,null,50,0,4,86.86,116.58,86.84,116.78,86.83,116.80,86.79,116.85,86.78,116.88,86.76,116.83,86.75,116.80,86.76,116.72,86.76,116.67,86.78,116.62,86.72,116.80,86.66,116.97,86.65,116.83,86.75,116.53,86.85,116.20,86.91,116.22,86.90,116.42,86.78,116.60,86.66,116.80,86.56,116.85,86.56,116.83,86.55,116.78,86.55,116.70,86.56,116.65,86.60,116.60,86.67,116.58,86.70,116.55,86.74,116.30,86.74,116.08,86.74,115.97,86.72,116.10,86.74,116.22,86.74,116.33,86.74,116.42,86.71,116.53,86.71,116.53,86.72,116.47,86.70,116.42,86.67,116.38,86.64,116.38,86.66,116.40,86.69,116.40,86.67,116.38,86.65,116.42,86.67,116.53,86.72,116.62,86.75,116.65,86.72,116.67,86.70,116.70,86.69,116.72
RZ_3092464_643,null,null,50,0,4,86.66,116.72,86.64,116.62,86.67,116.58,86.72,116.55,86.69,116.67,86.60,116.80,86.45,116.83,86.41,116.75,86.39,116.62,86.45,116.55,86.53,116.53,86.58,116.53,86.59,116.65,86.62,116.75,86.66,116.83,86.71,116.78,86.71,116.70,86.72,116.50,86.74,116.33,86.74,116.20,86.74,116.17,86.69,116.12,86.65,116.10,86.58,116.12,86.54,116.17,86.49,116.20,86.45,116.22,86.40,116.22,86.39,116.33,86.50,116.38,86.60,116.45,86.61,116.45,86.54,116.47,86.47,116.47,86.49,116.47,86.51,116.45,86.53,116.38,86.55,116.35,86.56,116.30,86.58,116.35,86.56,116.35,86.56,116.30,86.55,116.28,86.51,116.33,86.50,116.42,86.47,116.58,86.47,116.60,86.49,116.62,86.49,116.60,86.49,116.65
RZ_3092464_644,null,null,50,0,4,86.45,116.70,86.41,116.78,86.38,116.80,86.38,116.85,86.38,116.92,86.39,116.97,86.44,117.03,86.50,116.97,86.58,116.92,86.59,116.85,86.55,116.78,86.50,116.72,86.46,116.62,86.47,116.62,86.47,116.62,86.46,116.62,86.44,116.58,86.44,116.50,86.42,116.45,86.41,116.50,86.40,116.55,86.39,116.58,86.35,116.62,86.30,116.70,86.29,116.65,86.33,116.50,86.35,116.38,86.29,116.38,86.21,116.45,86.21,116.42,86.30,116.35,86.40,116.17,86.40,116.10,86.39,116.22,86.38,116.42,86.38,116.53,86.45,116.45,86.51,116.38,86.42,116.40,86.29,116.42,86.16,116.42,86.19,116.47,86.19,116.55,86.19,116.65,86.19,116.70,86.21,116.72,86.21,116.78,86.19,116.80,86.17,116.70,86.20,116.58
RZ_3092464_645,null,null,50,0,4,86.22,116.42,86.25,116.53,86.28,116.67,86.30,116.83,86.33,116.58,86.34,116.30,86.31,116.03,86.26,116.08,86.21,116.30,86.17,116.50,86.16,116.75,86.17,116.83,86.16,116.92,86.19,116.70,86.21,116.42,86.25,116.00,86.24,115.88,86.20,115.78,86.15,115.85,86.10,116.05,86.08,116.15,86.10,116.22,86.12,116.20,86.15,116.20,86.12,116.22,86.09,116.30,86.09,116.45,86.12,116.67,86.19,116.70,86.21,116.67,86.20,116.67,86.12,116.75,86.04,116.83,86.00,116.88,86.03,116.97,86.09,116.80,86.11,116.58,86.12,116.42,86.12,116.53,86.10,116.45,86.10,116.30,86.05,116.17,86.00,116.20,85.95,116.22,85.91,116.35,85.89,116.47,85.94,116.60,86.01,116.58,86.09,116.55,86.03,116.47
RZ_3092464_646,null,null,50,0,4,85.96,116.33,85.90,116.17,85.92,116.12,85.97,116.15,86.01,116.25,86.05,116.35,86.04,116.45,86.01,116.67,85.97,116.88,85.94,117.15,86.01,117.17,86.08,117.05,86.09,116.90,86.04,116.75,86.00,116.90,86.00,117.05,85.97,117.20,85.95,117.20,85.94,117.20,85.96,117.15,85.99,117.12,86.01,117.08,86.03,116.90,86.05,116.72,86.01,116.53,85.97,116.50,85.91,116.72,85.88,116.97,85.85,117.25,85.84,117.28,85.84,117.35,85.83,117.42,85.80,117.50,85.74,117.55,85.70,117.78,85.72,117.97,85.80,118.12,85.88,118.05,85.88,117.80,85.88,117.62,85.89,117.50,85.88,117.53,85.79,117.58,85.70,117.58,85.69,117.55,85.75,117.53,85.83,117.50,85.80,117.50,85.78,117.53,85.74,117.55
RZ_3092464_647,null,null,50,0,4,85.70,117.62,85.67,117.65,85.70,117.55,85.76,117.40,85.84,117.35,85.85,117.42,85.84,117.53,85.83,117.53,85.81,117.45,85.80,117.40,85.74,117.38,85.69,117.40,85.64,117.40,85.69,117.42,85.74,117.40,85.72,117.53,85.66,117.62,85.60,117.75,85.65,117.78,85.69,117.90,85.66,118.00,85.64,117.83,85.60,117.60,85.64,117.38,85.66,117.38,85.72,117.35,85.76,117.47,85.72,117.65,85.64,117.83,85.54,117.83,85.51,117.97,85.51,118.12,85.53,118.22,85.60,118.15,85.65,117.88,85.66,117.65,85.62,117.42,85.56,117.42,85.54,117.45,85.51,117.50,85.49,117.60,85.50,117.65,85.51,117.75,85.53,117.83,85.54,117.83,85.55,117.75,85.50,117.65,85.46,117.53,85.53,117.42,85.64,117.42
RZ_3092464_648,null,null,50,0,4,85.70,117.47,85.64,117.53,85.62,117.65,85.65,117.78,85.65,117.60,85.64,117.30,85.61,117.15,85.60,117.28,85.60,117.42,85.60,117.42,85.61,117.38,85.61,117.35,85.56,117.33,85.53,117.38,85.42,117.42,85.36,117.45,85.34,117.45,85.35,117.50,85.36,117.55,85.36,117.75,85.36,117.90,85.41,117.90,85.46,117.78,85.54,117.62,85.55,117.62,85.56,117.65,85.55,117.72,85.53,117.75,85.50,117.70,85.50,117.58,85.51,117.50,85.54,117.28,85.60,117.15,85.64,117.12,85.65,117.25,85.64,117.35,85.62,117.33,85.55,117.47,85.47,117.65,85.40,117.78,85.38,117.72,85.38,117.67,85.36,117.72,85.45,117.75,85.49,117.80,85.51,117.78,85.46,117.75,85.42,117.70,85.35,117.55,85.29,117.42
RZ_3092464_649,null,null,50,0,4,85.22,117.35,85.22,117.42,85.22,117.60,85.21,117.72,85.20,117.75,85.20,117.65,85.28,117.55,85.34,117.62,85.41,117.70,85.38,117.80,85.31,117.78,85.26,117.75,85.26,117.72,85.25,117.72,85.24,117.85,85.22,117.97,85.24,117.83,85.25,117.58,85.29,117.30,85.31,117.30,85.33,117.28,85.31,117.33,85.28,117.42,85.24,117.60,85.19,117.70,85.16,117.75,85.15,117.78,85.17,117.80,85.20,117.88,85.22,117.92,85.21,117.97,85.20,117.88,85.19,117.80,85.19,117.72,85.19,117.72,85.19,117.72,85.19,117.78,85.19,117.97,85.21,118.17,85.22,118.35,85.24,118.05,85.24,117.72,85.24,117.45,85.28,117.53,85.31,117.62,85.33,117.80,85.30,117.95,85.31,117.65,85.34,117.22,85.34,117.15
RZ_3092464_650,null,null,50,0,4,85.06,117.53,84.81,117.78,84.35,117.62,83.90,117.45,83.33,117.28,82.67,117.10,82.03,116.95,81.21,116.97,80.34,117.03,79.30,117.08,78.10,117.53,76.74,118.00,75.44,118.45,74.04,118.50,72.60,118.70,71.08,119.03,69.51,119.65,68.01,120.25,66.25,120.97,64.46,121.28,62.74,121.67,60.99,121.95,59.58,122.25,57.92,122.33,56.40,122.25,54.51,122.12,53.05,122.33,51.65,122.50,50.35,122.95,49.10,123.05,47.73,123.10,46.54,123.20,45.15,123.25,43.88,123.33,42.54,123.28,41.24,123.22,40.06,123.53,38.96,123.62,38.09,123.95,37.44,124.10,36.86,124.35,36.27,124.47,35.62,124.55,35.15,124.62,34.73,125.10,34.29,125.53,33.81,125.95,33.41,125.92,33.14,125.95,32.91,125.88
RZ_3092464_651,null,null,50,0,4,32.75,125.70,32.71,125.55,32.73,125.35,32.76,125.28,32.84,125.22,32.95,125.25,33.08,125.17,33.16,125.05,33.26,125.00,33.34,124.95,33.41,124.92,33.44,125.03,33.46,125.17,33.40,125.20,33.36,125.05,33.34,124.88,33.39,124.95,33.46,125.12,33.60,124.97,33.74,124.67,33.88,124.35,33.95,124.35,34.00,124.35,34.04,124.38,34.11,124.42,34.20,124.70,34.29,124.97,34.30,125.20,34.31,125.12,34.30,125.03,34.34,124.85,34.42,124.72,34.50,124.62,34.52,124.62,34.54,124.50,34.58,124.35,34.61,124.47,34.65,124.72,34.64,124.95,34.64,125.00,34.61,125.05,34.60,125.12,34.62,125.17,34.69,125.00,34.79,124.80,34.83,124.55,34.84,124.50,34.80,124.42,34.76,124.45,34.73,124.50
RZ_3092464_652,null,null,50,0,4,34.80,124.58,34.90,124.60,34.99,124.62,34.96,124.62,34.96,124.60,34.99,124.60,34.99,124.60,34.96,124.60,35.08,124.60,35.21,124.60,35.24,124.60,35.15,124.47,35.09,124.40,35.15,124.40,35.20,124.50,35.19,124.55,35.17,124.53,35.16,124.53,35.17,124.50,35.17,124.45,35.21,124.42,35.24,124.53,35.30,124.65,35.34,124.75,35.40,124.72,35.42,124.70,35.42,124.75,35.42,124.78,35.40,124.78,35.41,124.67,35.44,124.53,35.45,124.35,35.54,124.22,35.61,124.33,35.61,124.47,35.54,124.67,35.52,124.75,35.60,124.85,35.69,124.92,35.70,124.92,35.71,124.67,35.70,124.42,35.70,124.15,35.64,124.12,35.59,124.10,35.55,124.08,35.58,124.05,35.64,124.30,35.67,124.58,35.71,124.80
RZ_3092464_653,null,null,50,0,4,35.73,124.78,35.76,124.75,35.80,124.65,35.81,124.62,35.81,124.58,35.80,124.60,35.80,124.53,35.81,124.42,35.81,124.35,35.83,124.28,35.80,124.25,35.79,124.28,35.86,124.30,35.98,124.33,36.09,124.28,36.09,124.25,36.09,124.25,36.04,124.38,35.99,124.47,35.98,124.42,36.00,124.30,36.01,124.15,35.98,124.17,35.98,124.22,35.99,124.30,36.01,124.33,36.00,124.33,35.99,124.38,36.00,124.42,36.02,124.47,36.04,124.45,36.02,124.40,36.01,124.40,36.02,124.45,36.08,124.53,36.12,124.45,36.11,124.30,36.06,124.12,36.01,124.12,36.00,124.17,36.01,124.25,36.06,124.33,36.11,124.38,36.16,124.38,36.14,124.45,36.09,124.53,36.04,124.62,36.06,124.67,36.11,124.55,36.16,124.30
RZ_3092464_654,null,null,50,0,4,36.17,124.03,36.20,123.92,36.24,123.92,36.20,123.95,36.14,124.08,36.08,124.20,36.09,124.33,36.12,124.35,36.19,124.25,36.24,124.15,36.26,124.03,36.29,124.03,36.27,124.05,36.25,124.05,36.23,124.05,36.34,124.08,36.44,124.15,36.54,124.20,36.42,124.22,36.30,124.25,36.19,124.25,36.17,124.33,36.19,124.35,36.24,124.38,36.30,124.30,36.35,124.25,36.36,124.17,36.41,124.15,36.44,124.17,36.45,124.22,36.42,124.28,36.40,124.33,36.36,124.38,36.34,124.42,36.34,124.42,36.34,124.47,36.34,124.53,36.35,124.60,36.36,124.60,36.41,124.33,36.46,124.00,36.51,123.67,36.54,123.65,36.48,123.72,36.40,123.83,36.35,123.97,36.38,124.05,36.40,124.12,36.38,124.12,36.36,123.95
RZ_3092464_655,null,null,50,0,4,36.35,123.78,36.38,123.50,36.39,123.40,36.40,123.55,36.42,123.80,36.44,124.12,36.48,124.20,36.50,124.25,36.52,124.20,36.54,124.08,36.45,123.90,36.36,123.78,36.26,123.67,36.24,123.67,36.34,123.65,36.48,123.65,36.60,123.80,36.60,123.95,36.60,124.12,36.62,124.15,36.64,124.22,36.65,124.28,36.64,124.20,36.58,124.08,36.52,123.92,36.48,124.05,36.49,124.20,36.52,124.25,36.56,124.12,36.55,124.00,36.50,123.95,36.51,123.92,36.55,124.08,36.60,124.20,36.59,124.30,36.60,124.22,36.61,124.17,36.64,124.08,36.66,124.05,36.67,124.05,36.69,124.05,36.69,124.05,36.73,123.97,36.76,123.92,36.80,123.92,36.77,124.20,36.75,124.42,36.74,124.58,36.75,124.53,36.70,124.47
RZ_3092464_656,null,null,49,0,4,36.66,124.35,36.66,124.22,36.70,124.28,36.71,124.45,36.67,124.62,36.67,124.55,36.71,124.38,36.76,124.22,36.79,124.17,36.79,124.25,36.80,124.38,36.81,124.45,36.85,124.53,36.86,124.53,36.88,124.53,36.86,124.58,36.85,124.62,36.85,124.67,36.84,124.70,36.83,124.75,36.81,124.78,36.81,124.90,36.85,124.97,36.89,125.00,36.96,124.90,37.02,124.60,37.05,124.58,37.04,124.50,37.01,124.60,37.00,124.62,36.95,124.67,36.91,124.72,36.90,124.60,36.95,124.47,37.00,124.35,36.99,124.30,36.94,124.30,36.94,124.33,36.98,124.35,37.00,124.50,36.98,124.65,37.04,124.83,37.11,124.88,37.20,124.90,37.20,124.90,37.21,124.88,37.23,124.78,37.23,124.70,37.23,124.65
RZ_3092464_657,null,null,50,0,4,37.21,124.72,37.20,124.78,37.23,124.78,37.30,124.75,37.35,124.78,37.40,124.83,37.38,124.85,37.36,124.85,37.36,124.85,37.31,124.90,37.25,124.92,37.21,124.95,37.23,124.95,37.25,124.72,37.29,124.47,37.31,124.35,37.34,124.40,37.35,124.45,37.36,124.40,37.35,124.38,37.33,124.38,37.31,124.53,37.27,124.67,37.27,124.75,37.27,124.67,37.30,124.62,37.33,124.45,37.34,124.33,37.40,124.60,37.44,125.00,37.44,125.20,37.42,125.03,37.40,124.88,37.44,124.92,37.46,124.92,37.45,124.85,37.45,124.58,37.44,124.33,37.46,124.10,37.48,124.08,37.46,124.35,37.45,124.65,37.49,124.75,37.55,124.55,37.61,124.35,37.61,124.30,37.61,124.30,37.55,124.40,37.48,124.50,37.42,124.47
RZ_3092464_658,null,null,50,0,4,37.44,124.38,37.45,124.12,37.46,124.03,37.46,124.03,37.51,124.12,37.55,124.17,37.66,124.12,37.71,124.17,37.75,124.25,37.67,124.30,37.60,124.30,37.59,124.33,37.66,124.38,37.73,124.40,37.67,124.47,37.62,124.55,37.59,124.62,37.58,124.60,37.56,124.67,37.56,124.75,37.62,124.83,37.71,124.78,37.80,124.72,37.81,124.60,37.81,124.55,37.81,124.47,37.81,124.55,37.81,124.58,37.80,124.70,37.80,124.80,37.80,124.67,37.80,124.42,37.80,124.17,37.79,124.17,37.77,124.10,37.77,124.00,37.80,123.90,37.80,123.95,37.76,124.05,37.73,124.17,37.74,124.22,37.80,124.28,37.91,124.35,37.96,124.40,37.96,124.45,37.94,124.47,37.91,124.60,37.91,124.72,37.90,124.78,37.91,124.67
RZ_3092464_659,null,null,50,0,4,37.90,124.55,37.88,124.50,37.86,124.60,37.86,124.67,37.89,124.72,37.92,124.65,37.98,124.62,38.01,124.58,38.04,124.58,38.06,124.45,38.10,124.35,38.10,124.25,38.10,124.20,38.10,124.15,38.10,124.12,38.16,124.22,38.23,124.33,38.30,124.38,38.29,124.40,38.33,124.40,38.36,124.42,38.42,124.45,38.44,124.47,38.40,124.60,38.36,124.72,38.34,124.85,38.34,124.83,38.34,124.80,38.31,124.53,38.30,124.28,38.26,124.00,38.24,123.92,38.24,123.75,38.27,123.60,38.29,123.65,38.27,123.80,38.27,123.83,38.27,123.70,38.26,123.78,38.31,123.97,38.38,124.12,38.46,124.08,38.48,124.03,38.41,124.10,38.35,124.15,38.31,124.15,38.38,124.10,38.42,124.05,38.46,124.03,38.48,124.03
RZ_3092464_660,null,null,50,0,4,38.50,124.03,38.54,124.03,38.58,124.03,38.60,124.03,38.55,124.00,38.51,123.97,38.48,123.97,38.50,123.80,38.54,123.65,38.55,123.62,38.52,123.75,38.52,123.78,38.54,123.67,38.56,123.55,38.54,123.85,38.59,124.15,38.65,124.38,38.73,124.25,38.73,124.10,38.70,124.08,38.70,123.90,38.66,123.70,38.64,123.60,38.67,123.70,38.76,123.80,38.76,123.90,38.67,124.00,38.61,124.20,38.64,124.33,38.67,124.38,38.69,124.28,38.69,124.22,38.64,124.22,38.59,124.25,38.62,124.35,38.73,124.42,38.79,124.55,38.76,124.58,38.74,124.47,38.75,124.35,38.75,124.22,38.75,124.22,38.73,124.28,38.71,124.30,38.74,124.15,38.77,123.85,38.83,123.58,38.86,123.55,38.91,123.67,38.89,123.78
RZ_3092464_661,null,null,50,0,4,38.80,123.80,38.76,123.85,38.81,124.00,38.85,124.10,38.84,124.05,38.84,124.03,38.84,124.08,38.84,124.17,38.84,124.08,38.84,123.95,38.83,123.80,38.83,123.83,38.81,123.90,38.85,124.00,38.89,124.05,38.94,124.05,38.94,124.05,38.96,124.05,38.98,123.97,39.00,123.88,39.01,123.70,39.05,123.65,39.09,123.60,39.12,123.62,39.15,123.67,39.12,123.72,39.11,123.75,39.10,123.80,39.11,123.67,39.11,123.55,39.06,123.40,39.01,123.40,38.98,123.38,39.02,123.45,39.08,123.55,39.11,123.67,39.12,123.70,39.14,123.75,39.16,123.72,39.19,123.42,39.20,123.15,39.20,122.88,39.20,122.88,39.17,122.85,39.15,122.80,39.12,122.78,39.12,122.78,39.16,122.78,39.19,122.78,39.23,122.75
RZ_3092464_662,null,null,50,0,4,39.24,122.72,39.25,122.70,39.27,122.70,39.30,122.72,39.29,122.83,39.27,122.95,39.30,123.00,39.34,122.92,39.35,122.95,39.36,123.03,39.36,123.20,39.40,123.28,39.48,122.95,39.55,122.58,39.59,122.28,39.59,122.38,39.54,122.45,39.51,122.42,39.48,122.42,39.45,122.60,39.44,122.78,39.45,122.85,39.46,122.83,39.45,122.88,39.41,123.00,39.36,123.15,39.39,123.25,39.44,123.28,39.50,123.17,39.51,123.10,39.52,123.08,39.55,123.05,39.58,123.00,39.59,122.95,39.60,122.95,39.56,123.12,39.52,123.28,39.51,123.22,39.54,122.92,39.56,122.62,39.56,122.53,39.56,122.50,39.58,122.58,39.62,122.60,39.66,122.58,39.71,122.50,39.71,122.60,39.71,122.75,39.71,122.92,39.71,122.95
RZ_3092464_663,null,null,50,0,7,39.69,122.92,39.66,122.88,39.64,122.80,39.61,122.75,39.61,122.70,39.65,122.78,39.69,122.83,39.74,122.88,39.74,122.83,39.75,122.72,39.80,122.70,39.91,122.72,40.01,122.83,40.06,122.88,40.06,122.88,40.08,122.83,40.00,122.72,39.90,122.33,39.66,121.90,39.50,121.60,39.25,121.70,39.06,121.88,38.77,121.95,38.40,121.90,37.96,122.20,37.24,122.47,36.48,122.72,35.67,122.58,34.62,122.40,33.50,122.30,32.20,122.45,31.02,122.53,29.74,123.15,28.50,123.47,27.34,123.83,26.19,123.65,24.84,123.58,23.69,123.58,22.57,123.72,21.55,123.78,20.56,124.00,19.69,123.97,19.09,123.97,18.46,124.03,17.85,124.08,17.15,124.12,16.64,124.08,16.12,124.05,15.59,123.92,14.91,123.60
RZ_3092464_664,null,null,50,0,7,14.12,123.55,13.54,123.67,13.10,123.85,12.75,123.80,12.44,123.78,12.16,123.78,12.16,123.88,12.21,123.97,12.26,124.17,12.30,124.30,12.50,124.47,12.74,124.15,12.94,123.83,12.97,123.42,12.99,123.35,12.97,123.33,12.96,123.28,13.00,122.92,13.07,122.55,13.11,122.20,13.07,122.28,13.01,122.70,12.99,123.08,13.06,123.35,13.16,123.30,13.26,123.22,13.30,123.17,13.35,123.12,13.41,122.97,13.43,122.85,13.44,122.67,13.44,122.62,13.44,122.58,13.54,122.67,13.69,122.80,13.84,122.88,13.88,122.90,13.90,122.85,13.95,122.83,14.00,122.83,13.96,122.88,13.89,122.90,13.82,122.88,13.82,123.12,13.86,123.40,13.90,123.65,13.96,123.38,14.00,123.10,14.07,123.03,14.12,123.20
RZ_3092464_665,null,null,51,0,7,14.18,123.40,14.12,123.38,14.07,123.50,14.06,123.62,14.11,123.55,14.16,123.33,14.16,123.15,14.15,123.22,14.26,123.33,14.39,123.35,14.46,123.33,14.40,123.35,14.32,123.38,14.35,123.38,14.39,123.30,14.41,123.22,14.39,123.28,14.39,123.35,14.40,123.42,14.43,123.40,14.46,123.40,14.53,123.40,14.59,123.38,14.66,123.35,14.71,123.38,14.74,123.47,14.71,123.75,14.69,124.00,14.71,124.15,14.79,124.10,14.86,124.10,14.81,124.12,14.72,124.15,14.71,123.97,14.78,123.83,14.85,123.58,14.86,123.47,14.88,123.38,14.86,123.42,14.82,123.50,14.79,123.72,14.76,123.88,14.75,123.92,14.84,123.95,14.93,123.95,15.01,124.10,15.03,124.17,15.06,124.08,15.09,123.92,15.12,123.78,15.09,123.75
RZ_3092464_666,null,null,50,0,7,15.04,123.72,15.01,123.67,15.04,123.65,15.06,123.65,15.06,123.78,15.07,123.90,15.10,124.03,15.14,124.08,15.15,124.08,15.16,124.08,15.19,124.03,15.21,124.00,15.22,123.95,15.24,123.95,15.25,124.15,15.26,124.33,15.26,124.53,15.30,124.58,15.34,124.62,15.38,124.65,15.36,124.62,15.32,124.72,15.39,124.85,15.45,125.10,15.44,125.17,15.38,124.88,15.32,124.58,15.36,124.33,15.38,124.30,15.39,124.22,15.40,124.33,15.40,124.53,15.40,124.65,15.41,124.60,15.41,124.65,15.40,124.78,15.40,124.83,15.40,124.70,15.41,124.58,15.40,124.55,15.40,124.45,15.45,124.42,15.50,124.45,15.47,124.50,15.40,124.50,15.41,124.50,15.51,124.50,15.59,124.50,15.56,124.47,15.54,124.50
RZ_3092464_667,null,null,51,0,7,15.55,124.55,15.57,124.60,15.59,124.50,15.55,124.42,15.53,124.25,15.59,124.20,15.68,124.15,15.72,124.25,15.68,124.42,15.62,124.58,15.61,124.60,15.61,124.50,15.62,124.40,15.66,124.38,15.72,124.40,15.80,124.35,15.75,124.22,15.68,124.15,15.64,124.25,15.69,124.40,15.74,124.53,15.74,124.67,15.71,124.90,15.68,125.10,15.65,125.20,15.65,125.22,15.66,125.25,15.66,125.30,15.65,125.35,15.61,125.08,15.59,124.75,15.65,124.50,15.75,124.60,15.86,124.62,15.86,124.65,15.85,124.67,15.84,124.78,15.88,124.78,15.93,124.72,15.94,124.58,15.91,124.28,15.88,124.03,15.86,123.95,15.86,124.03,15.86,124.10,15.82,124.40,15.79,124.70,15.78,124.78,15.84,124.53,15.91,124.28,15.93,124.55
RZ_3092464_668,null,null,50,0,4,15.93,124.85,15.90,125.10,15.85,125.03,15.80,125.03,15.78,125.08,15.80,124.97,15.82,124.85,15.82,124.67,15.81,124.67,15.86,124.70,15.93,124.60,15.97,124.50,15.94,124.38,15.90,124.38,15.97,124.42,16.10,124.53,16.23,124.62,16.25,124.62,16.21,124.62,16.18,124.60,16.16,124.65,16.16,124.70,16.14,124.70,16.12,124.58,16.12,124.50,16.11,124.50,16.10,124.55,16.12,124.47,16.14,124.42,16.15,124.38,16.12,124.40,16.15,124.45,16.18,124.47,16.20,124.50,16.19,124.53,16.18,124.55,16.20,124.55,16.23,124.58,16.27,124.40,16.32,124.22,16.39,123.97,16.43,123.88,16.48,123.80,16.48,123.88,16.48,124.03,16.45,124.33,16.44,124.58,16.46,124.50,16.39,124.20,16.29,123.90
RZ_3092464_669,null,null,50,0,4,16.20,123.92,16.24,123.97,16.32,124.08,16.39,124.05,16.55,124.08,16.66,124.08,16.84,124.25,16.93,124.45,17.06,124.65,17.23,124.65,17.52,124.70,17.76,124.88,18.11,125.12,18.43,125.45,18.95,125.67,19.70,125.95,20.70,126.20,22.04,126.40,23.40,126.50,24.94,126.70,26.31,126.78,27.86,126.92,29.43,127.05,31.23,127.40,32.98,127.58,34.70,127.78,36.48,127.95,38.12,128.00,39.51,127.97,40.66,127.90,41.46,128.00,42.33,127.90,42.88,127.45,43.60,127.05,44.34,126.88,45.10,126.97,45.86,127.30,46.64,127.62,47.50,127.97,48.17,128.05,48.88,128.07,49.55,128.10,50.25,128.07,50.64,128.07,50.76,128.32,50.88,128.62,50.99,128.93,51.06,128.93,50.99,128.75,50.89,128.57
RZ_3092464_670,null,null,49,0,4,50.70,128.38,50.52,128.45,50.39,128.55,50.39,128.62,50.39,128.60,50.41,128.32,50.42,128.07,50.46,127.95,50.48,128.07,50.45,128.10,50.41,128.00,50.33,127.90,50.19,128.07,49.80,128.18,49.48,128.25,49.21,128.25,49.20,128.32,49.10,128.28,49.01,127.80,48.88,127.35,48.75,127.17,48.62,127.45,48.48,127.80,48.41,128.00,48.34,128.05,48.31,128.05,48.30,128.15,48.26,128.20,48.20,128.22,48.09,128.07,47.99,127.92,47.91,127.80,47.92,127.78,47.89,127.80,47.81,127.83,47.76,127.67,47.71,127.50,47.67,127.40,47.62,127.55,47.56,127.67,47.49,127.70,47.42,127.65,47.44,127.55,47.34,127.58,47.24,127.62,47.16,127.75,47.19,127.80,47.21,127.83,47.30,127.80
RZ_3092464_671,null,null,50,0,4,47.39,127.80,47.45,127.78,47.42,127.55,47.35,127.30,47.29,127.08,47.20,127.22,47.17,127.40,47.17,127.62,47.21,127.67,47.30,127.40,47.38,127.05,47.44,126.83,47.44,126.97,47.39,127.08,47.34,127.03,47.31,126.83,47.29,126.75,47.29,126.70,47.30,126.88,47.34,127.03,47.39,127.12,47.46,127.15,47.50,127.17,47.50,127.17,47.48,127.15,47.45,127.22,47.44,127.30,47.41,127.38,47.35,127.45,47.29,127.55,47.26,127.60,47.26,127.55,47.26,127.47,47.26,127.33,47.27,127.15,47.33,126.90,47.35,126.85,47.36,126.85,47.36,126.95,47.34,127.00,47.33,126.97,47.36,126.97,47.42,126.88,47.49,126.78,47.51,126.67,47.54,126.67,47.56,126.70,47.59,126.70,47.60,126.65,47.44,126.58
RZ_3092464_672,null,null,50,0,4,47.27,126.45,47.17,126.38,47.23,126.35,47.26,126.40,47.26,126.45,47.30,126.47,47.34,126.45,47.36,126.42,47.36,126.60,47.36,126.83,47.31,126.78,47.25,126.55,47.21,126.55,47.23,126.80,47.24,127.05,47.25,127.03,47.25,126.97,47.27,126.62,47.30,126.28,47.35,125.95,47.39,125.95,47.41,125.97,47.39,126.10,47.31,126.38,47.24,126.60,47.23,126.53,47.26,126.28,47.34,126.12,47.36,126.33,47.36,126.53,47.33,126.72,47.29,126.83,47.29,126.80,47.34,126.67,47.39,126.72,47.44,126.90,47.46,126.80,47.51,126.53,47.55,126.25,47.55,126.28,47.55,126.33,47.55,126.28,47.52,126.25,47.50,126.30,47.46,126.42,47.45,126.55,47.44,126.58,47.44,126.58,47.49,126.67,47.54,126.75
RZ_3092464_673,null,null,51,0,4,47.61,126.80,47.65,126.78,47.69,126.72,47.74,126.47,47.77,126.22,47.79,125.92,47.75,125.90,47.73,125.72,47.70,125.55,47.66,125.67,47.64,125.83,47.64,125.97,47.62,125.97,47.60,126.08,47.59,126.15,47.62,126.08,47.64,125.92,47.64,125.80,47.61,125.78,47.60,125.83,47.62,125.88,47.66,125.85,47.71,125.80,47.77,125.75,47.81,125.78,47.83,125.80,47.81,125.83,47.83,126.03,47.84,126.22,47.79,126.42,47.71,126.40,47.67,126.35,47.71,126.28,47.76,126.20,47.80,126.05,47.79,125.95,47.77,125.83,47.75,125.83,47.76,125.75,47.76,125.67,47.75,125.75,47.76,125.90,47.80,126.00,47.85,125.95,47.86,125.92,47.86,125.97,47.86,126.00,47.86,126.00,47.84,126.15,47.83,126.20,47.83,126.22
RZ_3092464_674,null,null,50,0,4,47.77,126.10,47.71,126.10,47.64,126.22,47.64,126.33,47.66,126.22,47.73,126.10,47.76,126.28,47.81,126.60,47.85,126.80,47.91,126.65,47.92,126.50,47.94,126.33,47.94,126.17,47.95,126.03,47.95,126.05,47.96,126.05,47.95,126.15,47.95,126.20,47.96,126.28,48.00,126.30,47.90,126.42,47.80,126.53,47.69,126.62,47.67,126.62,47.67,126.58,47.70,126.40,47.73,126.25,47.75,126.12,47.75,126.20,47.75,126.25,47.77,126.30,47.83,126.30,47.88,126.28,47.88,126.28,47.86,126.30,47.86,126.30,47.85,126.25,47.84,126.20,47.85,126.20,47.88,126.20,47.90,126.17,47.91,126.15,47.94,126.10,47.95,126.05,47.96,126.03,47.98,126.03,47.99,126.08,47.96,126.12,47.92,126.10,47.89,125.97
RZ_3092464_675,null,null,50,0,4,47.90,125.83,47.90,125.67,47.90,125.62,47.88,125.55,47.86,125.60,47.84,125.65,47.88,125.67,47.94,125.65,48.00,125.62,47.98,125.62,47.92,125.62,47.95,125.60,48.02,125.67,48.14,125.80,48.15,125.92,48.15,126.08,48.14,126.15,48.15,126.38,48.17,126.53,48.17,126.40,48.20,126.15,48.20,125.90,48.20,125.90,48.14,125.92,48.15,125.97,48.21,125.92,48.26,125.85,48.26,126.10,48.24,126.45,48.21,126.75,48.26,126.72,48.30,126.67,48.30,126.42,48.29,126.08,48.23,125.72,48.23,125.53,48.21,125.45,48.01,125.45,47.60,125.47,47.06,125.47,46.42,125.38,45.58,125.20,44.75,125.03,43.59,124.85,42.56,125.12,41.26,125.42,40.23,125.72,39.21,125.65,37.94,125.80,36.55,126.12
RZ_3092464_676,null,null,49,0,4,34.85,126.42,33.11,126.40,31.44,126.53,29.71,126.70,28.15,127.10,26.43,127.15,25.12,127.55,23.90,127.70,23.09,127.90,22.05,127.97,21.27,128.12,20.55,128.28,20.06,128.32,19.46,128.38,18.74,128.35,17.99,128.07,17.29,128.03,16.81,128.05,16.21,128.03,15.70,128.05,15.14,128.07,14.75,128.25,14.50,128.28,14.45,128.38,14.53,128.43,14.60,128.47,14.70,128.53,14.95,128.60,15.22,128.57,15.64,128.53,15.89,128.43,16.24,128.32,16.51,128.15,16.77,128.03,16.91,127.85,16.94,127.78,17.01,127.72,17.06,127.75,17.11,127.72,17.11,127.67,17.11,127.58,17.12,127.42,17.14,127.20,17.16,127.03,17.21,126.95,17.36,127.08,17.50,127.20,17.65,127.38,17.66,127.42
RZ_3092464_677,null,null,50,0,12,17.69,127.45,17.69,127.40,17.70,127.12,17.74,126.90,17.80,126.88,17.88,127.08,17.99,127.05,18.05,126.83,18.06,126.58,18.05,126.53,18.04,126.50,18.05,126.40,18.00,126.33,17.94,126.67,17.99,127.10,18.09,127.53,18.23,127.50,18.23,127.40,18.21,127.30,18.20,127.20,18.21,127.17,18.24,127.17,18.26,127.20,18.27,127.20,18.30,127.20,18.35,127.20,18.39,127.28,18.40,127.35,18.39,127.30,18.38,127.15,18.36,127.03,18.40,127.10,18.46,127.17,18.51,127.22,18.50,127.20,18.50,127.22,18.52,127.22,18.50,127.22,18.46,127.20,18.49,126.90,18.54,126.58,18.54,126.45,18.55,126.65,18.57,126.90,18.60,127.12,18.60,127.33,18.61,127.38,18.64,127.35,18.64,127.33,18.64,127.30
RZ_3092464_678,null,null,50,0,12,18.65,127.22,18.70,127.17,18.73,127.15,18.75,127.05,18.75,126.95,18.75,126.97,18.74,126.97,18.73,126.92,18.76,126.90,18.77,126.88,18.80,126.90,18.80,126.85,18.91,126.80,19.00,126.65,19.11,126.60,19.16,126.55,19.18,126.58,19.15,126.58,19.10,126.60,19.06,126.65,19.06,126.80,19.07,126.90,19.09,126.97,19.15,126.95,19.23,126.95,19.30,126.95,19.30,126.92,19.31,126.95,19.32,126.97,19.30,126.97,19.27,126.92,19.24,126.88,19.25,126.88,19.27,126.92,19.29,127.03,19.29,127.10,19.27,127.12,19.27,127.12,19.27,127.10,19.29,127.08,19.30,127.05,19.35,127.03,19.40,126.95,19.45,126.78,19.49,126.60,19.48,126.45,19.44,126.38,19.39,126.35,19.38,126.50,19.45,126.72
RZ_3092464_679,null,null,50,0,12,19.54,126.85,19.62,126.78,19.61,126.67,19.60,126.62,19.55,126.58,19.51,126.50,19.49,126.33,19.51,126.15,19.50,126.25,19.50,126.53,19.50,126.78,19.54,126.72,19.55,126.60,19.55,126.47,19.55,126.40,19.61,126.47,19.68,126.55,19.74,126.60,19.70,126.72,19.66,126.83,19.68,126.97,19.73,127.00,19.74,126.95,19.65,126.88,19.57,126.78,19.55,126.75,19.59,126.85,19.59,126.95,19.55,127.03,19.59,126.92,19.65,126.85,19.70,126.80,19.73,126.62,19.74,126.47,19.75,126.33,19.69,126.30,19.62,126.28,19.64,126.28,19.70,126.42,19.74,126.55,19.69,126.62,19.66,126.60,19.68,126.55,19.73,126.50,19.76,126.47,19.79,126.42,19.77,126.40,19.77,126.35,19.79,126.35,19.80,126.33
RZ_3092464_680,null,null,50,0,4,19.82,126.38,19.84,126.42,19.84,126.53,19.84,126.62,19.82,126.70,19.80,126.70,19.77,126.70,19.77,126.42,19.80,126.17,19.80,125.92,19.76,125.92,19.74,125.88,19.76,125.88,19.79,125.88,19.84,125.70,19.84,125.53,19.93,125.42,19.94,125.72,19.93,126.00,19.84,126.25,19.89,126.30,20.00,126.28,20.11,126.10,20.02,125.85,19.91,125.70,19.89,125.65,19.99,125.65,20.07,125.70,20.09,125.75,20.11,125.70,20.15,125.58,20.16,125.40,20.12,125.38,20.10,125.42,20.09,125.53,20.15,125.58,20.20,125.62,20.25,125.72,20.25,125.80,20.26,125.88,20.27,125.80,20.23,125.75,20.18,125.70,20.10,125.72,20.11,125.58,20.11,125.40,20.11,125.17,20.20,125.20,20.30,125.22,20.36,125.25
RZ_3092464_681,null,null,50,0,4,20.32,125.22,20.31,125.17,20.32,125.10,20.35,125.12,20.38,125.22,20.40,125.30,20.41,125.35,20.40,125.42,20.41,125.47,20.41,125.47,20.50,125.40,20.59,125.28,20.66,125.15,20.65,125.20,20.66,125.28,20.69,125.30,20.65,125.20,20.59,125.15,20.51,125.15,20.50,125.22,20.50,125.17,20.50,125.08,20.49,124.97,20.51,124.92,20.52,125.08,20.49,125.22,20.44,125.12,20.44,124.85,20.52,124.60,20.60,124.62,20.66,124.72,20.70,124.80,20.74,124.78,20.71,124.72,20.69,124.65,20.66,124.62,20.65,124.62,20.66,124.62,20.71,124.70,20.77,124.75,20.82,124.85,20.82,124.92,20.75,124.95,20.69,124.85,20.69,124.78,20.74,124.75,20.79,124.75,20.79,124.75,20.80,124.60,20.81,124.45
RZ_3092464_682,null,null,50,0,4,20.85,124.25,20.88,124.17,20.91,124.15,20.95,124.20,20.88,124.42,20.77,124.62,20.74,124.72,20.80,124.65,20.85,124.55,20.85,124.53,20.84,124.47,20.89,124.53,20.94,124.67,20.99,124.83,21.04,124.62,21.10,124.35,21.12,124.35,21.10,124.62,21.06,124.90,21.06,124.80,21.01,124.70,20.98,124.53,20.95,124.42,21.01,124.40,21.06,124.45,21.10,124.55,21.07,124.62,21.05,124.67,21.11,124.70,21.19,124.78,21.24,124.90,21.21,125.00,21.15,124.97,21.10,124.92,21.04,124.88,21.02,124.88,21.01,124.90,21.00,124.90,21.00,124.85,21.01,124.75,21.04,124.53,21.06,124.38,21.01,124.45,20.95,124.67,21.02,124.88,21.18,124.85,21.31,124.75,21.25,124.55,21.18,124.40,21.09,124.33
RZ_3092464_683,null,null,50,0,4,21.09,124.30,21.15,124.28,21.15,124.17,21.16,124.10,21.19,124.25,21.26,124.47,21.35,124.47,21.41,124.25,21.45,124.12,21.46,124.30,21.45,124.45,21.44,124.50,21.44,124.50,21.43,124.53,21.39,124.50,21.32,124.45,21.26,124.42,21.27,124.50,21.32,124.65,21.38,124.83,21.39,124.72,21.41,124.58,21.44,124.38,21.46,124.33,21.48,124.33,21.51,124.33,21.52,124.33,21.54,124.22,21.52,124.12,21.48,124.03,21.43,123.97,21.39,123.95,21.38,124.15,21.35,124.30,21.32,124.42,21.39,124.30,21.43,124.20,21.46,124.15,21.45,124.12,21.45,124.20,21.43,124.33,21.40,124.45,21.49,124.55,21.57,124.62,21.60,124.67,21.54,124.67,21.51,124.40,21.57,124.17,21.64,123.95,21.66,124.00
RZ_3092464_684,null,null,50,0,4,21.66,124.03,21.64,124.05,21.64,124.17,21.64,124.30,21.61,124.55,21.59,124.65,21.57,124.65,21.57,124.53,21.57,124.47,21.55,124.58,21.52,124.65,21.51,124.72,21.48,124.72,21.46,124.75,21.43,124.85,21.45,124.95,21.51,125.08,21.59,125.12,21.66,124.78,21.70,124.42,21.75,124.08,21.77,124.10,21.80,124.15,21.70,124.15,21.57,124.03,21.55,123.90,21.65,123.92,21.74,124.08,21.71,124.22,21.71,124.22,21.71,124.22,21.76,124.10,21.81,124.00,21.89,123.92,21.90,123.97,21.91,124.08,21.89,124.15,21.80,124.22,21.73,124.22,21.69,124.20,21.74,124.17,21.75,124.12,21.73,124.10,21.68,124.08,21.64,124.10,21.61,124.12,21.59,124.15,21.57,124.12,21.65,124.15,21.75,124.17
RZ_3092464_685,null,null,50,0,4,21.84,124.25,21.84,124.28,21.86,124.12,21.89,123.95,21.89,123.75,21.88,123.75,21.88,123.65,21.88,123.58,21.89,123.65,21.86,123.80,21.84,123.95,21.85,123.92,21.88,123.92,21.94,123.92,21.98,123.95,22.00,124.03,21.99,124.10,22.00,123.97,22.04,123.85,22.07,123.72,22.01,123.72,21.93,123.75,21.84,123.72,21.81,123.75,21.80,123.78,21.84,123.60,21.90,123.38,21.96,123.20,21.95,123.25,21.91,123.42,21.96,123.62,22.05,123.65,22.18,123.53,22.19,123.45,22.15,123.53,22.11,123.55,22.09,123.50,22.06,123.47,22.04,123.47,22.00,123.47,22.00,123.45,21.99,123.42,21.96,123.38,21.95,123.40,21.96,123.50,22.00,123.60,22.02,123.65,22.00,123.67,21.96,123.67,21.99,123.72
RZ_3092464_686,null,null,50,20,4,22.02,123.83,22.06,123.92,22.05,123.88,22.06,123.75,22.06,123.70,22.07,123.70,22.10,123.65,22.12,123.55,22.12,123.42,22.12,123.53,22.12,123.65,22.11,123.78,22.10,123.88,22.10,123.95,22.11,124.10,22.12,124.17,22.23,123.97,22.32,123.70,22.41,123.42,22.40,123.40,22.40,123.40,22.39,123.40,22.39,123.40,22.38,123.42,22.38,123.45,22.30,123.60,22.24,123.70,22.24,123.83,22.25,123.83,22.27,123.85,22.24,123.85,22.23,123.88,22.24,123.65,22.24,123.40,22.25,123.22,22.25,123.33,22.25,123.47,22.26,123.58,22.25,123.65,22.24,123.62,22.27,123.62,22.31,123.62,22.35,123.65,22.34,123.67,22.32,123.70,22.31,123.70,22.30,123.70,22.31,123.70,22.39,123.60,22.45,123.47
RZ_3092464_687,null,null,50,0,4,22.52,123.45,22.55,123.50,22.56,123.53,22.54,123.50,22.51,123.50,22.50,123.55,22.49,123.53,22.48,123.50,22.46,123.53,22.48,123.60,22.46,123.78,22.46,123.85,22.48,123.83,22.52,123.62,22.56,123.45,22.60,123.45,22.61,123.58,22.62,123.58,22.62,123.53,22.62,123.45,22.60,123.42,22.60,123.42,22.60,123.45,22.61,123.33,22.60,123.17,22.59,123.03,22.59,123.03,22.60,123.15,22.61,123.25,22.60,123.47,22.57,123.60,22.57,123.62,22.57,123.50,22.56,123.35,22.59,123.33,22.62,123.28,22.68,123.28,22.66,123.28,22.68,123.20,22.71,123.03,22.75,122.83,22.66,122.70,22.55,122.65,22.43,122.85,22.44,123.10,22.43,123.30,22.41,123.28,22.38,123.28,22.36,123.33,22.36,123.40
RZ_3092464_688,null,null,50,0,4,22.40,123.20,22.46,122.97,22.51,122.80,22.54,122.85,22.54,122.85,22.54,122.83,22.50,122.92,22.46,123.08,22.48,123.22,22.52,123.17,22.60,123.15,22.64,123.10,22.68,123.12,22.68,123.12,22.66,123.17,22.65,123.22,22.64,123.28,22.66,123.25,22.65,123.10,22.60,122.95,22.55,122.88,22.50,122.83,22.48,122.75,22.46,122.88,22.46,123.05,22.50,123.03,22.56,122.85,22.62,122.67,22.61,122.78,22.55,122.78,22.48,122.72,22.46,122.70,22.51,122.80,22.57,122.88,22.64,122.90,22.64,122.85,22.64,122.83,22.61,122.88,22.59,122.95,22.60,123.08,22.66,123.15,22.71,123.17,22.71,123.05,22.70,122.90,22.76,122.80,22.82,122.85,22.86,122.90,22.75,123.05,22.64,123.12,22.59,123.00
RZ_3092464_689,null,null,50,0,4,22.61,122.80,22.66,122.70,22.69,122.88,22.76,123.00,22.81,123.00,22.88,122.90,22.90,122.83,22.90,122.85,22.89,122.92,22.86,122.97,22.89,122.92,22.93,122.75,22.85,122.60,22.76,122.47,22.68,122.45,22.69,122.53,22.71,122.62,22.73,122.70,22.79,122.75,22.84,122.78,22.80,122.75,22.69,122.75,22.61,122.78,22.69,122.85,22.79,122.75,22.84,122.50,22.88,122.22,22.88,122.30,22.88,122.47,22.85,122.75,22.82,122.83,22.84,122.58,22.85,122.20,22.90,121.85,22.91,121.88,22.94,121.83,22.95,121.78,22.85,121.65,22.70,121.88,22.68,122.17,22.76,122.50,22.85,122.50,22.85,122.35,22.82,122.17,22.84,121.85,22.82,121.65,22.77,121.62,22.71,121.75,22.68,121.88,22.80,121.85
RZ_3092464_690,null,null,50,0,4,22.91,121.83,23.00,121.80,22.98,121.80,22.93,121.78,22.91,121.75,22.90,121.70,22.91,121.65,22.91,121.60,22.93,121.60,22.94,121.50,22.94,121.42,22.96,121.45,22.96,121.53,22.96,121.60,22.94,121.58,22.91,121.55,22.90,121.45,22.91,121.35,22.91,121.50,22.93,121.78,22.91,122.00,22.94,121.85,22.94,121.67,22.98,121.62,23.00,121.72,23.01,121.70,22.99,121.55,22.96,121.42,22.98,121.47,23.04,121.53,23.07,121.55,23.05,121.60,23.07,121.62,23.11,121.67,23.14,121.65,23.12,121.60,23.09,121.50,23.05,121.47,23.01,121.55,22.98,121.67,23.00,121.75,23.00,121.72,23.02,121.72,23.01,121.70,23.07,121.62,23.07,121.53,23.07,121.40,23.01,121.35,22.98,121.42,23.01,121.55
RZ_3092464_691,null,null,50,0,4,23.11,121.65,23.24,121.65,23.29,121.62,23.25,121.50,23.21,121.38,23.20,121.25,23.23,121.22,23.23,121.47,23.19,121.72,23.15,121.95,23.15,121.92,23.16,121.90,23.18,121.90,23.19,121.88,23.21,121.65,23.25,121.42,23.30,121.20,23.30,121.22,23.30,121.30,23.26,121.42,23.25,121.55,23.24,121.55,23.26,121.50,23.27,121.45,23.30,121.40,23.26,121.38,23.21,121.47,23.24,121.60,23.30,121.80,23.38,121.92,23.38,122.00,23.38,122.00,23.43,121.97,23.45,121.92,23.48,121.90,23.46,121.88,23.46,121.85,23.48,121.83,23.51,121.83,23.55,121.85,23.57,121.88,23.57,121.90,23.56,121.90,23.55,121.90,23.48,121.97,23.40,122.03,23.36,121.95,23.43,121.85,23.54,121.80,23.62,121.78
RZ_3092464_692,null,null,50,0,4,23.69,121.70,23.70,121.60,23.71,121.60,23.71,121.75,23.64,121.85,23.57,121.95,23.52,121.90,23.55,121.88,23.57,121.85,23.57,121.83,23.57,121.90,23.59,121.97,23.57,122.05,23.56,122.05,23.55,122.03,23.57,122.00,23.59,121.85,23.60,121.72,23.69,121.70,23.76,121.88,23.82,122.03,23.81,122.08,23.81,122.03,23.79,121.97,23.75,122.00,23.74,122.03,23.76,122.08,23.80,122.12,23.82,122.28,23.82,122.42,23.77,122.50,23.74,122.47,23.68,122.42,23.68,122.12,23.73,121.85,23.82,121.47,23.90,121.35,23.95,121.22,23.95,121.20,23.93,121.25,23.90,121.35,23.86,121.45,23.84,121.62,23.88,121.78,23.91,121.95,23.94,122.12,23.93,122.28,23.95,122.17,23.95,121.92,23.93,121.65
RZ_3092464_693,null,null,51,0,4,23.88,121.67,23.88,121.83,23.86,122.03,23.85,122.08,23.89,121.78,23.93,121.40,23.93,121.38,23.93,121.70,24.00,122.03,24.18,122.05,24.44,122.05,24.70,122.20,25.07,122.45,25.39,122.70,25.94,122.92,26.60,123.12,27.40,123.35,28.01,123.47,28.74,123.62,29.52,123.67,30.44,123.75,31.35,123.45,32.33,123.22,33.40,122.78,34.36,122.70,35.44,122.62,36.49,122.35,37.48,122.03,38.26,121.65,38.83,121.55,39.17,121.35,39.58,121.17,39.86,121.08,40.19,121.03,40.29,121.00,40.35,121.00,40.40,121.00,40.44,121.03,40.48,120.88,40.52,120.72,40.67,120.60,40.88,120.22,41.08,119.88,41.10,119.53,41.10,119.50,41.09,119.30,41.11,119.12,41.14,119.03,41.10,119.05,41.02,119.08,40.95,119.08
RZ_3092464_694,null,null,50,0,4,40.94,119.08,40.85,118.90,40.77,118.78,40.70,118.67,40.70,118.75,40.71,118.83,40.71,118.85,40.62,118.85,40.49,118.72,40.26,118.58,40.10,118.55,39.99,118.65,39.99,118.67,39.98,118.58,39.92,118.53,39.89,118.60,39.86,118.65,39.79,118.60,39.73,118.30,39.66,117.97,39.65,117.97,39.67,118.22,39.71,118.47,39.69,118.42,39.61,118.30,39.51,118.22,39.49,118.17,39.36,118.17,39.25,118.30,39.14,118.40,39.12,118.58,39.10,118.65,39.11,118.55,39.11,118.42,39.08,118.28,39.02,118.30,39.02,118.25,39.04,118.25,39.05,118.22,39.05,118.22,39.05,118.20,39.06,118.20,39.08,118.12,39.09,118.05,39.10,117.97,39.15,117.97,39.19,118.15,39.06,118.33,38.90,118.50,38.77,118.47
RZ_3092464_695,null,null,50,0,4,38.83,118.45,38.88,118.47,38.86,118.47,38.84,118.40,38.81,118.25,38.84,118.12,38.79,118.12,38.75,118.17,38.76,118.22,38.84,118.28,38.91,118.28,38.94,118.28,39.00,118.22,39.05,118.17,39.02,118.12,38.96,118.10,38.86,118.20,38.84,118.35,38.88,118.55,38.96,118.62,39.05,118.72,39.10,118.58,39.15,118.38,39.23,118.20,39.24,118.38,39.24,118.62,39.19,118.88,39.15,118.90,39.12,118.80,39.14,118.72,39.16,118.60,39.16,118.53,39.12,118.45,39.08,118.55,39.06,118.70,39.05,118.83,39.06,118.88,39.09,118.85,39.01,118.80,38.91,118.72,38.81,118.65,38.81,118.58,38.81,118.50,38.92,118.47,39.04,118.50,39.14,118.53,39.12,118.50,39.11,118.47,39.14,118.50,39.17,118.50
RZ_3092464_696,null,null,49,0,4,39.20,118.47,39.20,118.35,39.14,118.22,39.10,118.10,39.12,118.05,39.20,117.97,39.27,118.03,39.27,118.10,39.25,118.17,39.21,118.22,39.16,118.22,39.15,118.20,39.14,118.20,39.12,118.22,39.17,118.25,39.23,118.22,39.26,118.25,39.24,118.25,39.21,118.22,39.21,118.20,39.24,118.17,39.26,118.15,39.27,118.12,39.27,118.12,39.21,118.12,39.16,118.12,39.15,118.12,39.21,118.20,39.30,118.25,39.34,118.35,39.36,118.40,39.34,118.50,39.29,118.62,39.25,118.72,39.29,118.70,39.40,118.65,39.51,118.60,39.46,118.67,39.38,118.70,39.31,118.65,39.39,118.53,39.48,118.42,39.49,118.40,39.48,118.33,39.44,118.25,39.40,118.28,39.38,118.47,39.36,118.67,39.38,118.83
RZ_3092464_697,null,null,50,0,4,39.39,118.88,39.46,118.78,39.54,118.60,39.64,118.28,39.65,118.17,39.69,118.12,39.71,118.25,39.74,118.28,39.74,118.28,39.73,118.28,39.70,118.33,39.69,118.38,39.67,118.45,39.69,118.35,39.71,118.25,39.75,118.12,39.75,118.10,39.76,118.08,39.76,118.05,39.77,118.00,39.77,117.88,39.79,117.80,39.77,117.85,39.76,117.97,39.75,118.12,39.77,118.08,39.81,118.05,39.88,118.00,39.88,118.22,39.85,118.45,39.80,118.58,39.73,118.47,39.70,118.40,39.75,118.50,39.80,118.58,39.86,118.62,39.86,118.53,39.92,118.28,40.00,118.00,40.09,117.75,40.12,117.67,40.01,117.65,39.89,117.65,39.77,117.60,39.81,117.62,39.85,117.67,39.88,117.75,39.88,117.72,39.88,117.67,39.90,117.60
RZ_3092464_698,null,null,50,0,7,39.92,117.62,39.96,117.83,39.99,118.03,40.04,118.15,40.09,118.08,40.16,117.67,40.20,117.30,40.23,117.10,40.20,117.35,40.17,117.62,40.15,117.72,40.20,117.70,40.24,117.67,40.25,117.90,40.19,118.10,40.14,118.28,39.86,118.10,39.61,117.92,39.12,117.75,38.81,117.35,38.15,116.90,37.51,116.40,36.75,116.12,36.12,115.53,35.31,114.90,34.35,114.22,33.31,113.83,32.39,113.40,31.36,113.05,30.27,112.72,29.21,112.12,28.34,111.58,27.48,110.97,26.56,110.65,25.48,109.95,24.45,109.28,23.41,108.60,22.62,108.17,21.74,107.35,20.79,106.30,19.84,105.20,18.88,104.50,18.31,104.15,17.64,103.25,17.05,102.33,16.45,101.38,15.97,100.78,15.78,100.30,15.57,99.80,15.46,99.67
RZ_3092464_699,null,null,50,0,7,15.38,99.50,15.36,99.25,15.44,99.05,15.50,98.60,15.50,98.22,15.45,97.90,15.40,97.78,15.39,97.53,15.49,97.25,15.57,97.00,15.68,96.55,15.70,96.17,15.70,95.95,15.70,95.85,15.72,95.75,15.76,95.60,15.71,95.42,15.64,95.22,15.56,95.00,15.57,94.88,15.56,94.85,15.55,94.85,15.65,94.90,15.78,94.65,15.90,94.38,15.93,94.28,15.94,94.50,15.95,94.72,15.95,94.78,16.01,94.75,16.14,94.72,16.26,94.67,16.32,94.67,16.32,94.67,16.32,94.67,16.32,94.67,16.32,94.67,16.32,94.60,16.36,94.53,16.40,94.45,16.44,94.47,16.49,94.50,16.51,94.50,16.52,94.62,16.56,94.72,16.62,94.78,16.70,94.70,16.69,94.70,16.65,94.83,16.66,94.95
RZ_3092464_700,null,null,50,0,2,16.69,95.03,16.73,95.03,16.71,95.08,16.71,95.12,16.75,95.17,16.77,95.30,16.80,95.40,16.80,95.42,16.81,95.35,16.76,95.42,16.69,95.62,16.70,95.88,16.76,96.08,16.81,96.20,16.79,96.25,16.80,96.20,16.81,96.28,16.82,96.42,16.82,96.45,16.85,96.38,16.89,96.33,16.91,96.35,16.94,96.35,16.96,96.33,16.98,96.30,16.98,96.33,16.98,96.33,16.98,96.28,17.04,96.15,17.07,96.03,17.07,96.15,17.04,96.33,17.05,96.60,17.07,96.78,17.09,96.97,17.10,96.88,17.12,96.72,17.16,96.60,17.18,96.62,17.19,96.58,17.21,96.53,17.21,96.45,17.23,96.45,17.21,96.50,17.20,96.55,17.23,96.60,17.29,96.60,17.35,96.58,17.35,96.47,17.30,96.40
RZ_3092464_701,null,null,50,0,2,17.26,96.38,17.27,96.42,17.29,96.40,17.35,96.33,17.43,96.17,17.49,96.10,17.45,96.25,17.40,96.53,17.36,96.78,17.39,96.78,17.41,96.70,17.44,96.62,17.48,96.55,17.51,96.40,17.59,96.28,17.66,96.12,17.73,96.12,17.73,96.15,17.71,96.22,17.70,96.33,17.69,96.38,17.66,96.40,17.61,96.40,17.56,96.53,17.52,96.62,17.52,96.70,17.55,96.65,17.57,96.58,17.59,96.53,17.57,96.47,17.56,96.45,17.56,96.45,17.61,96.50,17.66,96.60,17.73,96.62,17.75,96.58,17.79,96.50,17.80,96.67,17.79,96.88,17.76,97.15,17.76,97.20,17.77,97.10,17.81,96.95,17.85,96.85,17.86,96.90,17.84,96.97,17.81,97.00,17.77,97.05,17.79,97.08,17.81,97.08
RZ_3092464_702,null,null,51,0,2,17.89,97.10,17.94,97.05,17.95,97.03,17.90,97.08,17.84,97.15,17.84,97.05,17.85,96.85,17.85,96.65,17.85,96.67,17.88,96.70,17.90,96.70,17.95,96.70,17.96,96.72,18.01,96.78,18.04,96.80,18.05,96.80,18.04,96.78,18.04,96.70,18.05,96.65,18.05,96.60,18.06,96.55,18.05,96.53,18.04,96.50,18.05,96.50,18.07,96.50,18.07,96.75,18.10,97.05,18.12,97.33,18.20,97.35,18.21,97.38,18.25,97.40,18.30,97.20,18.32,96.97,18.30,96.75,18.27,96.70,18.26,96.65,18.26,96.62,18.26,96.65,18.26,96.67,18.25,96.75,18.25,96.83,18.24,96.90,18.23,96.95,18.20,97.03,18.21,96.92,18.24,96.75,18.27,96.58,18.30,96.55,18.30,96.53,18.32,96.50,18.35,96.47
RZ_3092464_703,null,null,50,0,2,18.43,96.45,18.49,96.45,18.50,96.70,18.46,96.90,18.44,97.08,18.38,97.00,18.30,96.92,18.23,96.88,18.32,96.88,18.43,96.88,18.51,96.88,18.51,96.88,18.54,96.90,18.59,96.92,18.62,96.85,18.64,96.70,18.66,96.47,18.65,96.30,18.61,96.28,18.59,96.58,18.57,96.85,18.59,97.03,18.64,97.00,18.70,96.85,18.77,96.75,18.80,96.60,18.74,96.55,18.66,96.50,18.57,96.47,18.57,96.47,18.56,96.45,18.52,96.42,18.51,96.33,18.50,96.25,18.52,96.12,18.55,96.08,18.57,96.08,18.61,96.12,18.65,96.12,18.69,96.03,18.70,95.90,18.71,95.92,18.73,96.00,18.74,96.10,18.75,96.05,18.75,96.03,18.84,96.03,18.93,96.12,18.95,96.17,18.90,96.20
RZ_3092464_704,null,null,50,0,2,18.85,96.15,18.82,96.10,18.80,96.05,18.77,95.97,18.76,95.92,18.74,96.00,18.75,96.10,18.76,96.20,18.79,96.15,18.85,96.15,18.91,96.15,18.94,96.20,18.93,96.20,18.90,96.20,18.90,96.22,18.91,96.28,18.93,96.33,18.93,96.30,19.02,96.30,19.10,96.30,19.16,96.25,19.14,96.15,19.11,96.35,19.10,96.60,19.12,96.62,19.16,96.38,19.20,96.12,19.21,96.10,19.19,96.00,19.15,95.95,19.11,95.97,19.10,96.05,19.18,96.03,19.26,95.95,19.30,95.92,19.23,95.97,19.15,96.10,19.12,96.12,19.16,96.20,19.19,96.22,19.16,96.28,19.10,96.33,19.04,96.15,19.02,95.97,19.16,95.92,19.27,96.03,19.38,96.15,19.31,96.12,19.27,96.10,19.26,96.08
RZ_3092464_705,null,null,50,0,2,19.25,96.05,19.24,96.05,19.23,96.03,19.21,96.03,19.23,96.00,19.23,95.95,19.24,95.95,19.27,96.00,19.34,96.05,19.39,96.10,19.44,96.10,19.46,96.10,19.50,96.08,19.51,96.08,19.52,96.10,19.54,96.10,19.54,96.12,19.51,96.15,19.50,96.20,19.49,96.25,19.50,96.28,19.50,96.28,19.48,96.25,19.44,96.20,19.44,96.20,19.50,96.20,19.55,96.28,19.55,96.35,19.54,96.40,19.56,96.42,19.60,96.40,19.52,96.35,19.45,96.17,19.45,96.08,19.60,96.03,19.74,96.15,19.79,96.20,19.74,96.22,19.74,96.22,19.76,96.20,19.80,96.10,19.80,96.00,19.80,96.08,19.77,96.22,19.79,96.17,19.80,95.95,19.77,95.72,19.74,95.70,19.70,95.70,19.70,95.78
RZ_3092464_706,null,null,50,0,2,19.69,95.85,19.69,95.95,19.69,96.03,19.66,96.10,19.62,96.15,19.59,96.08,19.56,96.00,19.55,95.90,19.65,95.85,19.79,95.78,19.88,95.70,19.84,95.70,19.80,95.83,19.79,95.97,19.76,96.28,19.76,96.40,19.73,96.47,19.69,96.35,19.66,96.22,19.66,96.20,19.71,95.92,19.76,95.65,19.81,95.38,19.82,95.53,19.81,95.67,19.80,95.75,19.80,95.70,19.82,95.62,19.86,95.60,19.91,95.60,19.88,95.58,19.82,95.45,19.84,95.38,19.93,95.30,19.98,95.33,19.95,95.30,19.91,95.28,19.89,95.30,19.88,95.33,19.85,95.35,19.86,95.35,19.89,95.33,19.91,95.30,19.96,95.40,20.01,95.42,20.05,95.50,20.01,95.42,20.00,95.45,20.00,95.55,19.94,95.62
RZ_3092464_707,null,null,50,0,2,19.88,95.45,19.82,95.20,19.84,95.20,19.82,95.40,19.82,95.58,19.85,95.53,19.86,95.47,19.85,95.38,19.84,95.30,19.81,95.25,19.80,95.28,19.81,95.30,19.82,95.33,19.84,95.30,19.86,95.28,19.85,95.40,19.84,95.55,19.82,95.67,19.84,95.67,19.89,95.65,19.91,95.80,19.93,95.92,19.90,96.05,19.90,95.92,19.91,95.90,19.94,95.90,19.94,95.95,19.94,95.95,19.93,96.00,19.90,96.05,19.90,95.92,19.91,95.78,19.91,95.65,19.90,95.55,19.90,95.42,19.88,95.28,19.84,95.35,19.80,95.50,19.85,95.65,19.93,95.75,20.01,95.78,20.02,95.80,20.04,95.83,20.04,95.85,20.04,95.88,20.04,95.90,19.98,95.90,19.90,95.90,19.90,95.88,19.94,96.03
RZ_3092464_708,null,null,50,0,2,19.98,96.20,19.95,96.25,19.93,96.08,19.90,95.92,19.88,95.92,19.89,96.00,19.91,95.95,19.93,95.85,19.96,95.92,19.98,96.10,20.00,96.25,20.00,96.22,20.01,96.25,20.02,96.25,19.99,96.20,19.94,96.10,19.89,96.00,19.89,95.92,19.88,96.00,19.88,96.10,19.88,96.17,19.89,96.15,19.94,96.10,19.99,96.10,20.02,96.10,20.02,96.10,20.01,96.05,20.00,96.00,19.99,95.92,19.99,95.88,20.00,95.85,20.00,95.90,20.00,95.97,19.99,96.10,19.99,96.12,19.99,96.17,19.98,96.20,19.96,96.20,19.94,96.17,19.91,96.10,19.89,96.00,19.88,95.90,19.89,95.83,19.90,95.75,19.89,95.78,19.88,95.80,19.91,95.85,19.95,95.90,20.01,95.88,20.02,95.80
RZ_3092464_709,null,null,50,0,2,20.01,95.72,20.00,95.83,19.98,96.00,20.04,96.15,20.11,96.15,20.18,96.17,20.21,96.20,20.24,96.22,20.25,96.25,20.23,96.25,20.21,96.25,20.20,96.28,20.19,96.28,20.11,96.05,20.02,95.95,20.00,95.85,20.14,95.88,20.27,95.80,20.38,95.67,20.39,95.65,20.39,95.67,20.35,95.85,20.32,96.03,20.30,96.17,20.29,96.17,20.26,96.12,20.24,96.08,20.23,96.05,20.24,96.05,20.23,96.05,20.23,96.03,20.30,96.03,20.39,96.05,20.48,96.12,20.48,96.15,20.48,96.12,20.49,96.12,20.49,96.22,20.48,96.35,20.45,96.42,20.44,96.38,20.40,96.30,20.38,96.28,20.41,96.28,20.56,96.45,20.80,96.67,20.98,96.95,21.29,97.12,21.51,97.28,21.81,97.38
RZ_3092464_710,null,null,50,0,2,22.10,97.17,22.62,96.90,23.07,96.62,23.43,96.60,23.60,96.50,23.82,96.28,24.21,96.08,24.54,95.97,24.81,96.03,24.80,95.92,24.89,95.35,25.01,94.83,25.06,94.22,25.01,94.15,24.95,94.00,24.96,93.95,24.98,93.92,24.98,93.92,24.95,93.95,24.96,93.62,24.88,93.30,24.80,93.10,24.81,93.28,24.94,93.30,25.01,93.17,24.94,93.20,24.86,93.38,24.89,93.47,24.94,93.42,24.99,93.40,24.98,93.45,24.99,93.50,25.01,93.47,25.04,93.47,25.04,93.53,25.01,93.60,25.02,93.58,25.04,93.47,25.06,93.38,25.02,93.35,25.01,93.33,25.00,93.35,24.93,93.33,24.85,93.17,24.80,93.00,24.84,92.85,24.86,92.85,24.85,92.83,24.84,92.83,24.82,92.78
RZ_3092464_711,null,null,50,0,2,24.85,92.72,24.86,92.65,24.88,92.65,24.88,92.75,24.85,92.80,24.82,92.90,24.82,92.92,24.79,92.95,24.76,92.83,24.73,92.67,24.74,92.53,24.79,92.58,24.86,92.62,24.91,92.67,24.90,92.58,24.88,92.50,24.89,92.40,24.89,92.38,24.88,92.55,24.86,92.72,24.85,92.85,24.86,92.80,24.89,92.75,24.90,92.72,24.93,92.70,24.93,92.67,24.94,92.70,24.93,92.78,24.91,92.83,24.94,92.88,24.99,92.88,25.01,92.85,25.00,92.83,24.99,92.78,24.99,92.72,25.00,92.60,25.00,92.50,25.01,92.65,25.01,92.88,25.01,93.15,25.05,93.12,25.07,93.10,25.11,93.05,25.10,93.00,25.12,92.95,25.12,92.97,25.14,93.03,25.14,93.10,25.14,93.10,25.14,93.10
RZ_3092464_712,null,null,50,0,2,25.14,93.20,25.12,93.40,25.10,93.60,25.10,93.60,25.11,93.60,25.15,93.58,25.18,93.65,25.19,93.60,25.21,93.55,25.23,93.58,25.24,93.60,25.24,93.65,25.24,93.72,25.23,93.80,25.23,93.85,25.23,93.83,25.23,93.80,25.24,93.67,25.26,93.58,25.27,93.58,25.27,93.67,25.27,93.80,25.30,93.85,25.32,93.88,25.35,93.80,25.34,93.72,25.31,93.70,25.27,93.65,25.25,93.60,25.25,93.55,25.26,93.58,25.26,93.60,25.27,93.62,25.26,93.60,25.25,93.55,25.24,93.53,25.23,93.53,25.21,93.53,25.23,93.50,25.24,93.47,25.25,93.45,25.26,93.53,25.27,93.60,25.30,93.60,25.31,93.53,25.32,93.45,25.32,93.45,25.35,93.45,25.41,93.30,25.49,93.17
RZ_3092464_713,null,null,50,0,2,25.52,93.03,25.54,93.08,25.52,93.20,25.51,93.30,25.50,93.35,25.48,93.33,25.55,93.33,25.62,93.40,25.69,93.45,25.62,93.47,25.59,93.42,25.59,93.40,25.62,93.42,25.66,93.50,25.65,93.65,25.61,93.72,25.59,93.62,25.65,93.45,25.71,93.33,25.66,93.35,25.54,93.38,25.44,93.33,25.46,93.30,25.49,93.28,25.50,93.28,25.52,93.28,25.56,93.20,25.61,93.12,25.65,93.05,25.66,93.05,25.66,93.10,25.68,93.15,25.65,93.17,25.62,93.17,25.60,93.15,25.60,93.15,25.59,93.17,25.61,93.22,25.66,93.28,25.71,93.28,25.71,93.30,25.69,93.35,25.68,93.38,25.68,93.40,25.70,93.40,25.71,93.53,25.69,93.65,25.68,93.53,25.69,93.38,25.75,93.22
RZ_3092464_714,null,null,51,0,2,25.79,93.33,25.75,93.33,25.69,93.33,25.65,93.33,25.69,93.28,25.74,93.22,25.76,93.08,25.75,93.00,25.73,93.15,25.69,93.35,25.68,93.53,25.70,93.38,25.73,93.22,25.75,93.15,25.76,93.20,25.77,93.25,25.77,93.30,25.77,93.33,25.79,93.33,25.80,93.33,25.82,93.33,25.85,93.33,25.85,93.33,25.88,93.35,25.89,93.35,25.94,93.33,25.96,93.33,25.98,93.33,25.91,93.33,25.86,93.30,25.84,93.30,25.86,93.33,25.84,93.35,25.77,93.35,25.73,93.25,25.73,93.15,25.80,93.08,25.86,93.10,25.94,93.15,25.95,93.00,25.96,92.83,25.98,92.72,25.94,92.90,25.86,93.03,25.81,93.08,25.85,93.12,25.91,93.20,25.96,93.28,25.96,93.25,25.96,93.30,25.98,93.35
RZ_3092464_715,null,null,50,0,2,25.98,93.40,25.95,93.35,25.93,93.30,25.90,93.25,25.91,93.20,25.94,93.20,25.95,93.20,25.98,93.20,26.00,93.17,25.98,93.15,25.94,93.12,25.96,92.97,26.02,92.85,26.09,92.70,26.06,92.97,26.06,93.25,26.06,93.50,26.11,93.42,26.14,93.33,26.12,93.30,26.07,93.33,26.04,93.38,26.01,93.40,25.99,93.42,25.93,93.40,25.86,93.38,25.82,93.30,25.85,93.20,25.86,93.12,25.88,93.10,25.91,93.05,25.95,93.03,25.98,92.97,25.98,92.83,25.96,92.70,25.95,92.55,25.94,92.53,25.93,92.72,25.89,92.90,25.86,93.12,25.84,93.12,25.82,93.10,25.82,93.03,25.82,92.95,25.84,92.92,25.86,92.92,25.89,92.95,25.89,92.97,25.90,93.00,25.89,93.05
RZ_3092464_716,null,null,50,0,2,25.88,93.08,25.88,93.00,25.89,92.92,25.89,92.85,25.89,92.88,25.93,92.95,25.99,93.05,26.06,93.00,26.11,92.90,26.12,92.90,26.15,93.05,26.19,93.15,26.18,93.10,26.12,93.03,26.07,93.00,26.07,93.00,26.07,93.00,26.09,92.97,26.09,92.92,26.09,92.85,26.09,92.80,26.10,92.72,26.10,92.70,26.10,92.70,26.09,92.75,26.09,92.78,26.09,92.78,26.06,92.80,26.05,92.85,26.06,92.88,26.09,92.88,26.07,92.83,26.04,92.75,26.00,92.70,25.99,92.67,26.01,92.62,26.04,92.55,26.06,92.53,26.05,92.53,26.02,92.55,26.00,92.60,25.96,92.65,25.93,92.72,25.89,92.72,25.95,92.72,26.00,92.72,26.04,92.78,26.01,92.78,26.06,92.75,26.14,92.75
RZ_3092464_717,null,null,50,0,2,26.18,92.75,26.10,92.92,26.02,93.10,25.99,93.25,25.99,93.22,26.00,93.15,25.99,93.05,25.96,93.03,25.96,93.05,25.99,93.03,26.01,92.92,26.02,92.83,26.05,92.78,26.06,92.70,26.07,92.60,26.04,92.58,26.01,92.58,25.99,92.58,25.98,92.62,25.98,92.62,25.99,92.58,26.01,92.47,26.10,92.42,26.16,92.42,26.14,92.47,26.06,92.53,25.99,92.58,26.01,92.55,26.02,92.53,26.05,92.58,26.07,92.65,26.05,92.67,26.02,92.62,25.98,92.62,25.94,92.80,26.00,92.97,26.06,93.15,26.12,93.20,26.10,93.22,26.09,93.25,26.10,93.28,26.09,93.28,26.09,93.17,26.11,93.08,26.16,92.97,26.21,92.90,26.21,92.88,26.23,92.85,26.24,92.85,26.25,92.85
RZ_3092464_718,null,null,50,0,2,26.26,92.88,26.29,92.92,26.30,92.95,26.31,93.00,26.31,93.00,26.24,92.95,26.18,92.88,26.12,92.80,26.16,92.72,26.20,92.80,26.18,92.85,26.19,92.88,26.24,92.72,26.34,92.53,26.39,92.42,26.40,92.38,26.41,92.38,26.44,92.38,26.46,92.40,26.49,92.42,26.48,92.45,26.48,92.38,26.45,92.28,26.41,92.20,26.44,92.22,26.50,92.30,26.49,92.40,26.43,92.47,26.38,92.53,26.39,92.50,26.40,92.45,26.40,92.45,26.39,92.55,26.36,92.65,26.35,92.72,26.38,92.75,26.40,92.78,26.46,92.70,26.50,92.62,26.44,92.60,26.35,92.67,26.25,92.78,26.10,92.80,25.94,92.85,25.70,92.85,25.48,92.78,25.04,92.62,24.57,92.75,24.04,92.90,23.55,93.03
RZ_3092464_719,null,null,50,0,10,23.18,92.88,22.68,93.10,22.31,93.62,21.70,94.08,21.39,94.62,20.93,95.03,20.64,95.58,20.40,95.72,20.21,96.12,20.09,96.58,19.96,97.00,19.98,97.10,19.99,97.08,19.98,97.33,19.96,97.62,19.96,97.92,19.99,98.05,20.00,98.15,20.05,98.30,20.15,98.35,20.27,98.20,20.36,98.03,20.48,98.08,20.55,98.33,20.62,98.50,20.64,98.42,20.68,98.20,20.62,98.00,20.57,97.78,20.51,97.65,20.52,97.55,20.54,97.53,20.50,97.90,20.46,98.25,20.43,98.62,20.39,98.62,20.35,98.60,20.39,98.65,20.46,98.70,20.54,98.78,20.57,98.83,20.62,98.80,20.64,98.85,20.61,98.88,20.60,98.80,20.60,98.65,20.61,98.55,20.60,98.65,20.60,98.70,20.57,98.72
RZ_3092464_720,null,null,50,0,10,20.56,98.65,20.55,98.58,20.59,98.42,20.65,98.40,20.71,98.42,20.77,98.50,20.85,98.55,20.91,98.60,20.96,98.72,20.89,98.80,20.84,98.78,20.79,98.65,20.85,98.53,20.91,98.45,20.98,98.42,21.00,98.40,21.00,98.42,21.00,98.42,21.02,98.45,21.10,98.35,21.18,98.22,21.24,98.20,21.25,98.30,21.20,98.22,21.14,98.10,21.14,98.03,21.20,98.10,21.27,98.10,21.29,98.17,21.31,98.25,21.32,98.15,21.34,97.90,21.34,97.65,21.35,97.50,21.36,97.47,21.38,97.35,21.39,97.30,21.39,97.35,21.39,97.45,21.39,97.55,21.40,97.78,21.41,98.03,21.44,98.30,21.46,98.28,21.48,98.22,21.50,98.15,21.52,98.12,21.55,98.10,21.55,98.12,21.55,98.15
RZ_3092464_721,null,null,51,0,10,21.55,98.25,21.55,98.35,21.54,98.38,21.51,98.22,21.51,97.92,21.54,97.72,21.60,97.60,21.64,97.62,21.65,97.65,21.65,97.65,21.69,97.95,21.73,98.22,21.76,98.47,21.73,98.42,21.68,98.40,21.70,98.45,21.79,98.47,21.90,98.40,21.93,98.22,21.90,98.10,21.86,98.00,21.86,98.03,21.89,98.03,21.88,98.00,21.84,97.95,21.79,98.05,21.76,98.17,21.76,98.33,21.77,98.33,21.80,98.17,21.82,98.05,21.85,98.00,21.93,98.10,21.99,98.28,22.00,98.38,21.95,98.30,21.90,98.10,21.91,97.85,21.91,97.80,21.91,97.85,21.94,97.95,21.98,98.00,22.00,98.05,22.00,98.10,22.00,98.08,21.99,98.03,21.96,98.08,21.98,98.20,22.00,98.35,22.04,98.45,22.06,98.55
RZ_3092464_722,null,null,50,0,10,22.09,98.65,22.14,98.67,22.15,98.72,22.15,98.75,22.16,98.78,22.18,98.78,22.19,98.70,22.16,98.60,22.12,98.50,22.11,98.45,22.14,98.42,22.18,98.38,22.23,98.47,22.29,98.58,22.39,98.55,22.44,98.42,22.49,98.30,22.49,98.28,22.44,98.22,22.39,98.17,22.35,97.97,22.36,97.78,22.43,97.60,22.48,97.60,22.55,97.65,22.57,97.75,22.59,97.85,22.54,97.88,22.49,97.85,22.43,97.83,22.38,97.97,22.35,98.15,22.30,98.30,22.27,98.25,22.30,98.25,22.31,98.17,22.34,98.12,22.35,98.05,22.40,98.05,22.45,98.03,22.41,98.03,22.36,98.08,22.38,98.28,22.43,98.47,22.48,98.62,22.49,98.53,22.49,98.42,22.48,98.50,22.46,98.62,22.43,98.85
RZ_3092464_723,null,null,51,20,10,22.40,98.90,22.40,98.97,22.41,99.00,22.40,99.15,22.36,99.28,22.34,99.38,22.38,99.28,22.45,99.15,22.52,99.00,22.50,98.85,22.46,98.60,22.43,98.42,22.46,98.30,22.48,98.30,22.51,98.47,22.54,98.67,22.52,98.83,22.52,98.78,22.56,98.72,22.64,98.58,22.65,98.50,22.62,98.45,22.59,98.47,22.59,98.53,22.60,98.47,22.61,98.45,22.60,98.62,22.56,98.83,22.50,99.03,22.45,99.00,22.45,98.95,22.48,98.92,22.50,98.70,22.51,98.47,22.48,98.22,22.41,98.17,22.36,98.35,22.36,98.58,22.34,98.75,22.30,98.75,22.27,98.70,22.27,98.65,22.29,98.62,22.27,98.65,22.31,98.70,22.35,98.75,22.40,98.75,22.39,98.70,22.36,98.65,22.39,98.58,22.41,98.53
RZ_3092464_724,null,null,50,0,2,22.48,98.47,22.50,98.53,22.51,98.55,22.50,98.58,22.48,98.62,22.46,98.75,22.45,98.90,22.46,98.92,22.44,98.92,22.41,98.92,22.39,98.95,22.35,98.85,22.34,98.72,22.34,98.62,22.41,98.50,22.48,98.40,22.48,98.28,22.43,98.30,22.40,98.35,22.41,98.47,22.41,98.58,22.41,98.58,22.39,98.50,22.38,98.45,22.39,98.50,22.41,98.60,22.45,98.70,22.45,98.75,22.45,98.67,22.45,98.53,22.52,98.38,22.60,98.35,22.59,98.42,22.49,98.53,22.41,98.65,22.41,98.90,22.40,99.10,22.46,99.30,22.54,99.35,22.59,99.22,22.55,99.05,22.51,98.88,22.49,98.88,22.48,98.88,22.50,98.78,22.52,98.67,22.52,98.75,22.50,98.92,22.50,99.03,22.52,98.97
RZ_3092464_725,null,null,50,0,2,22.55,98.92,22.56,99.00,22.59,99.00,22.61,98.92,22.62,98.92,22.64,98.92,22.65,98.83,22.65,98.58,22.62,98.67,22.62,99.00,22.65,99.30,22.73,99.12,22.70,98.90,22.68,98.72,22.64,98.75,22.65,98.78,22.68,98.78,22.70,98.78,22.70,98.78,22.69,98.78,22.70,98.78,22.71,98.80,22.69,98.80,22.64,98.80,22.65,98.83,22.71,98.85,22.75,98.92,22.73,98.97,22.70,99.00,22.70,98.97,22.71,98.88,22.69,98.78,22.64,98.83,22.60,98.85,22.59,98.92,22.60,98.88,22.62,98.78,22.69,98.67,22.75,98.60,22.79,98.65,22.82,98.70,22.85,98.67,22.85,98.67,22.77,98.67,22.73,98.70,22.66,98.72,22.65,98.70,22.69,98.67,22.74,98.85,22.77,99.05
RZ_3092464_726,null,null,50,0,2,22.75,99.25,22.75,99.25,22.73,99.28,22.71,99.20,22.70,99.10,22.70,99.03,22.71,99.05,22.74,99.10,22.76,99.15,22.79,99.17,22.80,99.22,22.81,99.28,22.82,99.33,22.82,99.33,22.82,99.33,22.81,99.33,22.80,99.33,22.77,99.35,22.79,99.40,22.91,99.47,23.04,99.47,23.14,99.50,23.12,99.45,23.10,99.40,23.09,99.38,23.05,99.35,23.02,99.33,23.00,99.30,23.00,99.47,23.00,99.67,22.96,99.88,22.88,99.90,22.82,99.60,22.84,99.30,22.88,99.15,22.98,99.30,23.06,99.50,23.18,99.65,23.20,99.75,23.25,99.80,23.27,99.78,23.29,99.80,23.29,99.88,23.26,99.95,23.25,99.92,23.26,99.78,23.29,99.58,23.30,99.47,23.26,99.45,23.21,99.50
RZ_3092464_727,null,null,50,0,2,23.18,99.53,23.19,99.60,23.20,99.65,23.20,99.70,23.19,99.78,23.15,99.83,23.10,99.83,23.14,99.72,23.19,99.60,23.24,99.47,23.24,99.45,23.23,99.50,23.23,99.53,23.21,99.65,23.18,99.75,23.15,99.80,23.14,99.72,23.23,99.65,23.31,99.60,23.39,99.53,23.36,99.58,23.34,99.67,23.32,99.72,23.34,99.67,23.34,99.62,23.31,99.60,23.27,99.72,23.31,99.88,23.39,99.90,23.46,99.75,23.45,99.78,23.48,99.92,23.54,100.08,23.60,100.03,23.60,100.05,23.60,99.92,23.61,99.80,23.61,99.67,23.61,99.58,23.60,99.47,23.59,99.38,23.56,99.33,23.55,99.28,23.55,99.17,23.56,99.08,23.54,99.12,23.51,99.25,23.49,99.38,23.51,99.42,23.55,99.42
RZ_3092464_728,null,null,50,0,2,23.59,99.45,23.59,99.38,23.55,99.35,23.51,99.40,23.44,99.53,23.36,99.62,23.31,99.60,23.31,99.47,23.34,99.35,23.48,99.40,23.59,99.50,23.69,99.62,23.69,99.67,23.69,99.70,23.64,99.67,23.60,99.65,23.56,99.72,23.59,99.78,23.62,99.80,23.61,99.72,23.56,99.75,23.54,99.80,23.54,99.90,23.55,99.95,23.59,100.00,23.76,100.05,24.11,100.12,24.55,100.28,25.10,100.53,25.95,100.88,27.05,101.28,28.36,101.38,29.76,101.45,31.32,101.28,33.00,101.30,34.58,100.67,36.58,100.15,38.42,99.53,40.56,99.00,42.31,98.67,44.25,97.65,45.98,97.05,47.76,96.25,49.56,95.45,51.25,94.50,52.77,93.20,54.21,92.70,55.56,91.95,56.83,91.53,58.12,90.92
RZ_3092464_729,null,null,50,0,2,59.45,89.90,60.75,88.85,61.95,87.45,63.29,86.90,64.65,85.88,66.09,85.35,67.31,84.47,68.65,83.75,69.71,82.75,71.04,81.80,72.06,81.33,73.19,80.72,74.00,80.38,74.89,79.78,75.54,79.50,76.14,79.17,76.81,79.03,77.46,78.88,78.09,78.67,78.54,78.50,78.85,78.30,79.35,77.60,79.67,76.90,80.01,76.03,80.06,75.72,80.10,75.28,80.11,75.05,80.10,74.90,79.89,74.97,79.64,75.03,79.31,75.03,79.16,75.08,78.91,75.20,78.66,75.33,78.42,75.42,78.19,75.58,78.04,75.75,77.79,75.88,77.67,75.88,77.51,75.90,77.36,75.95,77.24,76.00,77.16,76.25,76.95,76.47,76.74,76.58,76.47,76.42,76.36,76.30,76.22,76.28,76.06,76.10,75.96,75.92
RZ_3092464_730,null,null,50,0,2,75.78,76.10,75.61,76.42,75.44,76.78,75.36,76.75,75.34,76.72,75.25,76.67,75.15,76.75,75.08,76.85,75.05,76.90,75.04,76.85,74.96,76.92,74.86,77.15,74.78,77.40,74.75,77.53,74.61,77.70,74.46,77.88,74.34,77.97,74.33,77.88,74.30,77.90,74.25,77.92,74.20,78.03,74.15,78.03,74.14,78.08,74.12,78.28,74.11,78.45,74.11,78.67,74.11,78.80,74.10,78.95,74.08,79.00,74.06,79.00,74.04,79.00,74.01,78.90,73.99,78.83,73.96,78.65,73.97,78.53,73.96,78.38,73.92,78.55,73.89,78.78,73.85,79.00,73.84,79.00,73.80,79.00,73.78,78.95,73.75,78.90,73.76,78.85,73.75,78.85,73.69,78.83,73.62,78.80,73.58,78.80,73.60,78.85,73.61,78.90
RZ_3092464_731,null,null,50,0,2,73.62,78.90,73.64,78.85,73.65,78.80,73.64,78.78,73.61,78.80,73.58,78.83,73.53,78.92,73.46,79.05,73.42,79.12,73.41,79.05,73.42,79.00,73.42,78.95,73.42,78.95,73.44,78.92,73.46,78.97,73.47,79.05,73.42,79.12,73.38,79.15,73.35,79.20,73.39,79.25,73.36,79.28,73.30,79.30,73.22,79.30,73.25,79.10,73.29,78.88,73.31,78.97,73.30,79.28,73.28,79.47,73.26,79.40,73.26,79.35,73.30,79.38,73.34,79.38,73.26,79.38,73.15,79.33,73.06,79.30,73.19,79.28,73.29,79.28,73.38,79.30,73.36,79.30,73.29,79.30,73.22,79.28,73.15,79.22,73.15,79.38,73.14,79.53,73.12,79.72,73.14,79.75,73.14,79.83,73.14,79.85,73.16,79.62,73.17,79.38
RZ_3092464_732,null,null,50,0,2,73.19,79.28,73.17,79.45,73.16,79.53,73.17,79.45,73.17,79.35,73.16,79.40,73.14,79.47,73.14,79.58,73.14,79.60,73.12,79.62,73.12,79.53,73.11,79.35,73.06,79.22,73.01,79.22,72.96,79.25,72.94,79.22,72.91,79.28,72.95,79.35,73.00,79.35,73.06,79.25,73.05,79.17,73.05,79.15,73.06,79.15,73.09,79.15,73.12,79.15,73.14,79.17,73.09,79.20,72.97,79.22,72.88,79.20,72.89,79.15,72.95,79.12,73.01,79.10,73.03,79.10,72.97,79.12,72.94,79.12,72.95,79.17,73.00,79.22,73.06,79.17,73.09,79.10,73.06,79.08,73.04,79.15,72.99,79.38,72.96,79.50,72.92,79.60,72.92,79.53,72.95,79.47,73.00,79.50,72.94,79.55,72.86,79.62,72.79,79.65
RZ_3092464_733,null,null,50,0,2,72.80,79.67,72.80,79.65,72.80,79.62,72.79,79.62,72.78,79.65,72.76,79.60,72.76,79.55,72.78,79.47,72.78,79.50,72.78,79.53,72.83,79.50,72.88,79.35,72.92,79.22,72.90,79.17,72.88,79.17,72.88,79.15,72.88,79.10,72.90,79.15,72.91,79.17,72.92,79.28,72.94,79.33,72.94,79.47,72.92,79.58,73.00,79.42,73.08,79.15,73.15,78.88,73.15,78.85,73.04,78.90,72.91,78.92,72.83,79.00,72.86,79.03,72.89,79.10,72.88,79.17,72.85,79.22,72.84,79.22,72.83,79.22,72.83,79.17,72.80,79.10,72.78,79.05,72.76,79.00,72.79,78.88,72.80,78.80,72.84,78.85,72.86,78.85,72.83,78.85,72.75,78.85,72.72,78.97,72.78,79.08,72.83,79.17,72.83,79.22
RZ_3092464_734,null,null,50,0,2,72.79,79.17,72.74,79.10,72.69,79.15,72.67,79.20,72.67,79.22,72.67,79.22,72.65,79.30,72.64,79.40,72.64,79.40,72.62,79.33,72.62,79.28,72.62,79.33,72.65,79.35,72.69,79.33,72.71,79.28,72.70,79.22,72.69,79.25,72.69,79.17,72.70,79.03,72.72,78.85,72.72,78.90,72.69,79.03,72.67,79.15,72.67,79.15,72.70,79.17,72.69,79.17,72.69,79.17,72.66,79.12,72.65,79.05,72.65,78.97,72.67,78.92,72.67,78.95,72.66,78.95,72.64,78.95,72.62,78.92,72.64,78.90,72.66,78.88,72.71,78.85,72.74,78.83,72.75,78.95,72.74,79.05,72.74,79.08,72.75,78.97,72.71,78.88,72.66,78.88,72.64,78.78,72.65,78.72,72.65,78.67,72.65,78.72,72.60,78.62
RZ_3092464_735,null,null,50,0,2,72.58,78.50,72.56,78.35,72.58,78.30,72.56,78.22,72.54,78.22,72.51,78.30,72.51,78.38,72.53,78.30,72.56,78.20,72.60,78.10,72.61,78.12,72.58,78.20,72.55,78.28,72.54,78.30,72.60,78.30,72.64,78.25,72.67,78.17,72.65,78.08,72.64,78.03,72.61,78.17,72.59,78.38,72.56,78.50,72.59,78.45,72.61,78.42,72.62,78.30,72.62,78.17,72.61,78.22,72.58,78.40,72.54,78.58,72.51,78.58,72.54,78.55,72.56,78.53,72.50,78.47,72.42,78.33,72.35,78.17,72.35,78.08,72.38,78.03,72.41,78.00,72.45,77.97,72.45,78.22,72.42,78.50,72.40,78.72,72.39,78.65,72.40,78.62,72.39,78.65,72.39,78.62,72.40,78.55,72.41,78.47,72.44,78.35,72.45,78.28
RZ_3092464_736,null,null,49,0,2,72.46,78.20,72.46,78.25,72.45,78.25,72.45,78.22,72.45,78.15,72.46,78.10,72.47,78.05,72.42,78.05,72.35,78.22,72.25,78.40,72.21,78.58,72.21,78.53,72.24,78.45,72.25,78.50,72.19,78.55,72.15,78.55,72.12,78.45,72.17,78.35,72.20,78.30,72.22,78.30,72.20,78.33,72.17,78.40,72.16,78.45,72.15,78.45,72.22,78.42,72.30,78.38,72.35,78.30,72.29,78.25,72.22,78.25,72.20,78.30,72.21,78.30,72.24,78.28,72.26,78.28,72.26,78.20,72.29,78.10,72.33,77.97,72.31,77.90,72.24,77.88,72.16,77.85,72.14,77.88,72.16,77.88,72.20,77.88,72.14,77.90,72.06,77.90,71.99,78.03,72.00,78.17,72.01,78.20,72.00,78.08,71.99,77.92
RZ_3092464_737,null,null,50,0,2,71.96,77.88,71.96,77.83,71.96,77.85,71.96,77.90,71.96,77.95,71.97,78.00,71.96,78.20,71.91,78.33,71.85,78.55,71.80,78.62,71.80,78.58,71.81,78.47,71.83,78.42,71.91,78.47,71.99,78.53,72.05,78.47,72.05,78.38,72.04,78.28,72.04,78.22,72.00,78.30,71.97,78.35,71.95,78.47,71.97,78.53,71.97,78.70,71.99,78.83,71.99,78.90,72.01,78.80,72.03,78.75,72.03,78.47,72.00,78.20,71.96,78.12,71.91,78.30,71.90,78.50,71.90,78.53,71.81,78.53,71.74,78.53,71.72,78.50,71.78,78.53,71.84,78.62,71.83,78.72,71.76,78.60,71.72,78.33,71.70,78.05,71.72,78.15,71.74,78.33,71.72,78.50,71.75,78.50,71.79,78.45,71.80,78.38,71.80,78.30
RZ_3092464_738,null,null,51,0,2,71.78,78.28,71.76,78.25,71.76,78.22,71.75,78.17,71.78,78.15,71.79,78.17,71.81,78.20,71.78,78.22,71.71,78.50,71.66,78.75,71.67,78.80,71.72,78.60,71.76,78.25,71.78,78.10,71.74,78.22,71.70,78.50,71.67,78.67,71.69,78.50,71.67,78.35,71.65,78.25,71.62,78.22,71.61,78.35,71.61,78.50,71.61,78.65,71.64,78.65,71.60,78.67,71.58,78.65,71.56,78.58,71.61,78.53,71.65,78.58,71.72,78.65,71.76,78.70,71.79,78.72,71.76,78.75,71.75,78.78,71.70,78.67,71.67,78.45,71.66,78.22,71.70,78.15,71.70,78.20,71.67,78.22,71.65,78.30,71.60,78.42,71.56,78.55,71.53,78.55,71.51,78.55,71.53,78.58,71.53,78.65,71.51,78.70,71.51,78.72,71.49,78.72
RZ_3092464_739,null,null,50,0,2,71.45,78.75,71.42,78.72,71.42,78.72,71.41,78.88,71.47,79.03,71.53,79.17,71.60,79.00,71.61,78.83,71.58,78.67,71.50,78.72,71.44,78.78,71.44,78.75,71.44,78.70,71.42,78.67,71.40,78.78,71.39,78.80,71.40,78.80,71.39,78.80,71.38,78.92,71.33,79.03,71.30,79.25,71.26,79.35,71.28,79.38,71.33,79.22,71.39,79.03,71.44,78.92,71.44,78.90,71.40,78.90,71.38,78.78,71.35,78.65,71.38,78.60,71.40,78.70,71.44,78.85,71.46,78.90,71.46,78.95,71.41,79.12,71.39,79.28,71.39,79.17,71.45,78.92,71.47,78.67,71.46,78.65,71.44,78.62,71.39,78.80,71.35,79.00,71.33,79.20,71.31,79.17,71.30,79.03,71.26,78.83,71.24,78.70,71.21,78.67
RZ_3092464_740,null,null,50,0,2,71.22,78.67,71.24,78.67,71.25,78.67,71.26,78.75,71.28,78.88,71.28,78.92,71.28,78.80,71.28,78.62,71.28,78.47,71.25,78.42,71.20,78.47,71.15,78.58,71.12,78.65,71.11,78.60,71.10,78.58,71.09,78.62,71.09,78.65,71.06,78.67,71.05,78.65,71.12,78.70,71.20,78.75,71.16,78.80,71.05,78.80,70.95,78.80,70.95,78.72,70.95,78.65,70.94,78.58,71.01,78.55,71.09,78.55,71.14,78.55,71.09,78.53,71.05,78.50,71.03,78.55,71.03,78.65,71.01,78.75,71.09,78.67,71.17,78.58,71.24,78.50,71.22,78.53,71.19,78.62,71.08,78.72,70.95,78.90,70.83,78.97,70.81,79.03,70.80,78.90,70.81,78.80,70.84,78.85,70.86,78.95,70.89,79.05,70.91,79.03
RZ_3092464_741,null,null,50,0,2,70.92,78.92,70.92,78.85,70.89,78.90,70.86,79.00,70.85,79.00,70.89,78.83,70.92,78.65,70.94,78.55,70.94,78.53,70.91,78.53,70.86,78.58,70.83,78.53,70.83,78.47,70.86,78.53,70.90,78.67,70.92,78.85,70.90,78.92,70.89,79.03,70.88,79.12,70.89,79.15,70.90,79.15,70.90,79.15,70.92,79.17,70.94,79.20,70.89,79.22,70.81,79.22,70.83,79.20,70.89,79.15,70.92,79.15,70.91,79.17,70.90,79.20,70.92,79.25,70.91,79.28,70.94,79.33,70.95,79.28,71.00,79.17,71.00,79.10,71.05,79.03,71.10,78.95,71.06,78.90,70.99,78.88,70.90,78.92,70.90,78.85,70.86,78.80,70.81,78.70,70.75,78.72,70.69,78.75,70.66,78.65,70.70,78.58,70.78,78.53
RZ_3092464_742,null,null,50,0,2,70.85,78.55,70.84,78.75,70.81,79.00,70.80,79.22,70.81,79.17,70.81,79.08,70.81,79.03,70.83,79.10,70.86,79.10,70.88,78.97,70.88,78.88,70.86,78.95,70.88,79.03,70.83,79.10,70.79,79.08,70.75,78.97,70.76,78.83,70.78,78.72,70.76,78.70,70.74,78.70,70.70,78.72,70.69,78.72,70.70,78.72,70.71,78.67,70.70,78.60,70.69,78.75,70.66,78.97,70.66,79.12,70.69,78.97,70.69,78.80,70.66,78.70,70.67,78.60,70.71,78.53,70.76,78.50,70.71,78.50,70.65,78.47,70.60,78.47,70.60,78.38,70.61,78.25,70.61,78.15,70.62,78.15,70.60,78.22,70.58,78.38,70.54,78.53,70.60,78.60,70.66,78.60,70.71,78.55,70.69,78.47,70.64,78.55,70.60,78.62
RZ_3092464_743,null,null,50,0,2,70.56,78.78,70.55,78.83,70.55,78.85,70.53,78.83,70.51,78.80,70.53,78.80,70.56,78.85,70.59,78.90,70.59,78.92,70.60,78.88,70.61,78.88,70.59,78.90,70.53,78.88,70.47,78.83,70.45,78.83,70.41,78.88,70.38,78.90,70.34,78.88,70.33,78.85,70.35,78.85,70.46,78.88,70.56,78.92,70.64,78.90,70.66,78.88,70.67,78.83,70.70,78.78,70.71,78.62,70.66,78.53,70.61,78.47,70.46,78.50,70.36,78.67,70.26,78.85,70.26,78.95,70.28,78.90,70.26,78.85,70.26,78.67,70.24,78.60,70.21,78.60,70.22,78.72,70.28,78.83,70.33,78.85,70.34,78.78,70.33,78.70,70.33,78.60,70.34,78.47,70.36,78.30,70.39,78.15,70.38,78.12,70.38,78.12,70.38,78.17
RZ_3092464_744,null,null,50,0,6,70.38,78.20,70.29,78.20,70.21,78.17,70.21,78.20,70.29,78.28,70.35,78.42,70.34,78.53,70.34,78.33,70.38,78.08,70.41,77.88,70.41,78.05,70.36,78.17,70.31,78.22,70.30,78.15,70.30,78.10,70.34,78.22,70.36,78.40,70.38,78.45,70.33,78.33,70.25,78.15,70.20,78.10,70.15,78.03,70.14,78.03,70.09,78.00,70.06,78.03,70.00,78.03,69.97,78.05,70.04,78.05,70.12,78.08,70.21,78.08,70.17,78.05,70.14,78.08,70.11,78.10,70.14,78.15,70.15,78.12,70.17,78.00,70.16,78.00,70.16,78.00,70.16,77.97,70.14,77.80,70.10,77.62,70.05,77.67,70.06,77.75,70.08,77.80,70.06,77.80,70.03,77.75,69.99,77.75,69.97,77.78,69.99,77.83,70.03,77.88
RZ_3092464_745,null,null,50,0,6,70.06,77.90,70.10,77.88,70.11,77.85,70.10,77.85,70.05,77.88,70.00,77.90,69.96,77.92,69.97,77.75,69.97,77.58,69.97,77.42,69.97,77.42,69.97,77.53,69.97,77.62,69.96,77.75,69.99,77.80,70.03,77.70,70.05,77.55,70.06,77.42,70.04,77.25,70.00,77.05,69.94,77.00,69.89,77.05,69.94,77.12,70.00,77.20,69.97,77.35,69.89,77.50,69.81,77.50,69.80,77.53,69.78,77.55,69.79,77.42,69.81,77.30,69.83,77.22,69.81,77.25,69.80,77.25,69.84,77.20,69.88,77.22,69.89,77.25,69.85,77.28,69.81,77.38,69.79,77.50,69.75,77.62,69.72,77.67,69.75,77.70,69.80,77.53,69.86,77.22,69.90,76.90,69.90,76.72,69.91,76.67,69.92,76.60,69.95,76.55
RZ_3092464_746,null,null,50,0,11,69.97,76.60,70.03,76.70,70.04,76.83,70.03,76.85,69.97,76.80,69.91,76.72,69.91,76.67,69.94,76.70,69.94,76.78,69.89,76.85,69.85,76.83,69.84,76.75,69.84,76.67,69.83,76.65,69.83,76.65,69.78,76.62,69.71,76.72,69.65,76.80,69.66,76.72,69.67,76.50,69.67,76.35,69.76,76.40,69.85,76.55,69.94,76.65,69.92,76.65,69.91,76.65,69.89,76.80,69.86,76.97,69.85,77.10,69.84,77.03,69.84,76.97,69.85,76.97,69.85,76.97,69.85,76.95,69.84,76.92,69.83,76.88,69.83,76.70,69.85,76.53,69.86,76.58,69.86,76.75,69.84,76.88,69.85,76.62,69.86,76.40,69.88,76.35,69.86,76.58,69.88,76.80,69.91,76.90,69.90,76.95,69.83,76.97,69.78,76.88
RZ_3092464_747,null,null,50,0,11,69.74,76.70,69.74,76.55,69.75,76.45,69.76,76.40,69.79,76.35,69.78,76.35,69.76,76.35,69.79,76.35,69.84,76.33,69.89,76.28,69.89,76.22,69.86,76.00,69.83,75.83,69.80,75.62,69.79,75.60,69.79,75.55,69.79,75.47,69.78,75.40,69.78,75.28,69.84,75.22,69.86,75.42,69.85,75.70,69.80,75.95,69.78,75.92,69.76,75.85,69.75,75.78,69.72,75.70,69.67,75.70,69.65,75.67,69.64,75.62,69.70,75.58,69.80,75.72,69.88,75.88,69.94,75.80,69.95,75.53,69.97,75.22,69.97,75.38,69.97,75.58,69.90,75.65,69.84,75.50,69.80,75.50,69.81,75.65,69.83,75.78,69.79,75.67,69.78,75.60,69.83,75.53,69.91,75.47,69.99,75.67,69.99,75.90,69.97,76.08
RZ_3092464_748,null,null,50,0,11,69.95,75.95,69.95,75.62,69.95,75.35,69.85,75.17,69.75,75.22,69.66,75.30,69.67,75.33,69.70,75.40,69.70,75.45,69.72,75.38,69.76,75.25,69.76,75.10,69.74,75.00,69.70,74.92,69.69,75.00,69.67,75.10,69.67,75.20,69.69,75.20,69.69,75.20,69.67,75.17,69.67,75.17,69.66,75.20,69.66,75.22,69.66,75.20,69.65,75.20,69.64,75.28,69.64,75.38,69.62,75.28,69.62,75.15,69.60,75.08,69.61,75.12,69.65,75.12,69.67,75.15,69.67,75.20,69.69,75.17,69.74,75.08,69.76,75.08,69.75,75.22,69.70,75.35,69.70,75.20,69.71,74.97,69.75,74.67,69.76,74.58,69.76,74.53,69.72,74.60,69.72,74.70,69.74,74.83,69.76,74.85,69.75,74.88,69.67,74.97
RZ_3092464_749,null,null,50,20,11,69.60,75.15,69.54,75.40,69.54,75.50,69.56,75.47,69.59,75.50,69.60,75.53,69.62,75.42,69.64,75.22,69.62,75.22,69.58,75.42,69.54,75.62,69.51,75.62,69.50,75.65,69.50,75.67,69.56,75.67,69.61,75.67,69.69,75.67,69.70,75.70,69.71,75.83,69.71,75.88,69.66,75.85,69.61,75.65,69.56,75.45,69.56,75.35,69.58,75.25,69.58,75.17,69.59,75.12,69.62,75.15,69.65,75.20,69.64,75.25,69.58,75.25,69.53,75.25,69.54,75.25,69.51,75.22,69.46,75.22,69.36,75.20,69.31,75.30,69.26,75.40,69.28,75.53,69.30,75.58,69.31,75.58,69.33,75.55,69.31,75.55,69.33,75.33,69.33,75.08,69.34,74.95,69.40,75.05,69.47,75.15,69.61,75.03,69.65,74.90
RZ_3092464_750,null,null,50,0,11,69.64,74.97,69.55,75.15,69.46,75.28,69.42,75.22,69.41,75.15,69.36,75.10,69.31,75.08,69.29,75.08,69.30,75.12,69.33,75.15,69.34,75.15,69.36,75.12,69.40,75.03,69.38,74.92,69.33,74.85,69.36,74.90,69.45,74.92,69.44,75.03,69.33,75.10,69.20,75.17,69.19,75.17,69.28,75.20,69.36,75.15,69.41,75.10,69.40,75.05,69.38,75.00,69.38,74.97,69.36,75.10,69.35,75.40,69.34,75.70,69.29,75.75,69.25,75.65,69.21,75.55,69.20,75.53,69.22,75.50,69.25,75.45,69.26,75.53,69.24,75.70,69.22,75.92,69.20,76.08,69.17,76.12,69.16,76.15,69.15,76.12,69.16,76.05,69.17,75.92,69.17,75.85,69.15,75.83,69.15,75.85,69.19,75.88,69.22,75.88
RZ_3092464_751,null,null,50,0,3,69.26,75.75,69.30,75.60,69.34,75.40,69.35,75.38,69.35,75.33,69.35,75.33,69.35,75.33,69.34,75.38,69.33,75.53,69.34,75.65,69.34,75.80,69.29,75.92,69.22,76.03,69.19,76.17,69.21,76.28,69.24,76.30,69.22,76.22,69.22,76.15,69.22,76.15,69.20,76.20,69.12,76.22,69.05,76.33,69.01,76.47,69.04,76.62,69.08,76.50,69.09,76.30,69.05,76.12,68.99,76.17,68.94,76.17,68.94,76.15,68.94,76.12,68.99,76.22,69.03,76.30,69.10,76.38,69.11,76.33,69.08,76.30,69.00,76.28,68.92,76.25,68.88,76.33,68.84,76.38,68.84,76.35,68.88,76.25,68.92,76.12,68.96,76.10,68.97,76.03,68.95,75.95,68.92,75.92,68.90,75.92,68.90,75.88,68.88,75.85
RZ_3092464_752,null,null,50,0,3,68.81,75.85,68.78,75.97,68.78,76.08,68.79,76.12,68.72,76.08,68.67,76.08,68.67,76.10,68.71,76.15,68.76,76.17,68.76,76.20,68.79,76.20,68.80,76.30,68.80,76.40,68.78,76.42,68.75,76.33,68.72,76.20,68.66,76.08,68.61,76.00,68.56,75.95,68.56,76.10,68.55,76.28,68.54,76.33,68.59,76.17,68.64,76.00,68.69,76.15,68.70,76.38,68.69,76.60,68.66,76.60,68.66,76.58,68.70,76.55,68.78,76.47,68.81,76.40,68.85,76.35,68.86,76.40,68.85,76.42,68.83,76.35,68.83,76.25,68.83,76.20,68.84,76.30,68.79,76.35,68.74,76.35,68.70,76.33,68.72,76.12,68.75,75.95,68.78,75.80,68.71,75.85,68.65,75.92,68.59,75.95,68.59,75.95,68.58,75.92
RZ_3092464_753,null,null,50,0,3,68.56,75.90,68.59,76.12,68.64,76.38,68.70,76.53,68.72,76.45,68.79,76.55,68.83,76.75,68.85,76.90,68.84,76.88,68.85,76.85,68.88,76.83,68.92,76.70,68.94,76.55,68.92,76.62,68.90,76.75,68.88,76.90,68.92,76.88,69.01,76.65,69.01,76.42,68.95,76.28,68.92,76.40,68.96,76.50,69.03,76.45,69.03,76.40,68.97,76.35,68.91,76.35,68.86,76.53,68.85,76.70,68.85,76.85,68.85,76.85,68.86,76.83,68.89,76.83,68.91,76.72,68.91,76.60,68.90,76.50,68.92,76.53,68.95,76.55,68.97,76.53,68.95,76.50,68.92,76.40,68.90,76.25,68.90,76.10,68.90,76.00,68.95,75.92,69.03,75.88,69.08,75.92,69.01,76.25,68.91,76.58,68.88,76.85,68.92,76.83
RZ_3092464_754,null,null,50,0,3,68.95,76.83,68.92,76.83,68.89,76.78,68.84,76.70,68.79,76.70,68.69,76.78,68.66,76.62,68.72,76.42,68.81,76.30,68.90,76.38,68.91,76.42,68.92,76.33,68.92,76.28,68.92,76.20,68.92,76.20,68.91,76.25,68.91,76.38,68.90,76.45,68.92,76.45,68.94,76.38,68.92,76.25,68.92,76.17,68.90,76.15,68.88,76.15,68.84,76.17,68.83,76.10,68.89,76.05,68.94,76.00,68.95,76.03,68.92,76.10,68.89,76.20,68.91,76.28,68.95,76.25,68.99,76.10,68.97,75.97,68.95,76.03,68.89,76.20,68.83,76.38,68.78,76.40,68.78,76.35,68.84,76.30,68.90,76.38,68.97,76.55,68.94,76.75,68.89,76.85,68.85,76.95,68.88,77.00,68.91,77.08,68.92,77.10,68.91,77.10
RZ_3092464_755,null,null,50,0,3,68.90,77.08,68.91,77.05,68.92,76.97,68.92,76.90,68.94,76.85,68.95,76.90,68.95,76.90,68.90,76.88,68.84,76.83,68.79,76.80,68.85,76.78,68.91,76.72,68.96,76.70,68.95,76.70,68.94,76.80,68.94,76.90,68.94,76.92,68.95,76.85,68.95,76.78,68.95,76.58,68.95,76.38,68.95,76.17,68.95,76.17,68.96,76.20,68.97,76.25,68.91,76.30,68.85,76.38,68.80,76.47,68.78,76.53,68.76,76.55,68.74,76.53,68.76,76.47,68.79,76.60,68.83,76.75,68.85,76.78,68.80,76.65,68.75,76.50,68.70,76.55,68.72,76.60,68.75,76.62,68.72,76.70,68.69,76.72,68.67,76.72,68.75,76.58,68.83,76.42,68.85,76.35,68.84,76.38,68.80,76.40,68.76,76.45,68.71,76.47
RZ_3092464_756,null,null,50,0,3,68.71,76.40,68.74,76.30,68.76,76.20,68.79,76.20,68.80,76.03,68.84,75.88,68.88,75.65,68.92,75.60,68.94,75.58,68.92,75.62,68.90,75.80,68.86,75.95,68.85,76.05,68.88,76.08,68.90,76.10,68.92,76.17,68.91,76.20,68.92,76.12,68.92,76.03,68.91,75.95,68.90,76.00,68.89,76.10,68.91,76.17,68.95,76.28,69.00,76.30,69.00,76.33,68.94,76.33,68.86,76.33,68.80,76.17,68.84,76.05,68.85,75.95,68.88,75.97,68.90,76.05,68.92,76.12,68.96,76.25,68.97,76.33,68.97,76.35,68.99,76.45,68.99,76.53,68.99,76.58,68.96,76.55,68.92,76.53,68.91,76.47,68.91,76.35,68.92,76.10,68.94,75.88,68.94,75.83,68.95,75.88,69.10,75.90,69.39,75.85
RZ_3092464_757,null,null,51,0,3,69.71,75.88,70.26,75.90,70.71,75.83,71.45,75.67,72.01,74.92,72.86,74.30,73.75,73.12,74.83,72.55,75.88,71.25,76.70,70.28,77.54,68.85,78.20,67.53,79.03,66.53,79.55,65.08,80.21,64.10,80.64,62.52,81.17,61.33,81.56,60.25,82.29,59.10,82.94,58.45,83.50,57.60,83.85,57.40,84.36,56.35,84.86,55.50,85.34,54.02,85.70,52.70,86.21,51.23,86.80,50.17,87.47,49.45,88.03,48.25,88.54,47.10,88.89,46.00,89.16,45.05,89.36,44.33,89.51,43.35,89.71,42.40,89.84,41.48,90.08,40.48,90.25,39.83,90.47,38.85,90.76,38.48,91.17,37.42,91.56,36.73,91.75,36.02,91.81,35.55,91.92,34.62,92.14,33.73,92.33,32.98,92.45,32.67,92.46,32.33,92.55,31.90
RZ_3092464_758,null,null,50,0,3,92.67,31.38,92.91,30.77,93.10,30.02,93.36,29.40,93.55,28.82,93.74,28.73,93.83,28.43,93.88,28.20,94.04,28.00,94.19,27.88,94.33,27.62,94.34,27.30,94.40,27.00,94.40,26.77,94.44,26.40,94.44,26.10,94.51,25.85,94.56,25.57,94.60,25.27,94.60,24.93,94.62,24.80,94.69,24.65,94.81,24.60,94.92,24.57,94.95,24.57,94.90,24.55,94.85,24.55,94.86,24.52,94.89,24.43,94.92,24.25,94.86,24.07,94.78,24.00,94.67,23.98,94.66,23.90,94.60,23.93,94.55,24.05,94.50,24.20,94.49,24.10,94.44,23.90,94.38,23.82,94.31,23.93,94.30,24.10,94.33,24.15,94.25,24.18,94.12,24.32,93.97,24.52,93.90,24.82,93.88,24.95,93.81,24.98,93.75,24.93
RZ_3092464_759,null,null,50,0,3,93.75,24.73,93.80,24.60,93.84,24.85,93.81,25.23,93.78,25.62,93.75,25.68,93.74,25.77,93.75,25.88,93.72,25.93,93.70,25.93,93.67,25.98,93.60,26.05,93.49,26.10,93.38,26.02,93.35,25.95,93.34,26.12,93.31,26.38,93.31,26.50,93.30,26.38,93.29,26.50,93.33,26.60,93.39,26.70,93.40,26.82,93.34,27.05,93.29,27.27,93.31,27.23,93.35,27.18,93.34,27.15,93.31,27.43,93.29,27.70,93.24,28.07,93.20,28.15,93.16,28.23,93.17,28.20,93.17,28.32,93.17,28.43,93.16,28.55,93.16,28.50,93.12,28.48,93.08,28.48,93.04,28.48,93.01,28.57,93.00,28.65,92.97,28.70,92.94,28.68,92.92,28.68,92.91,28.68,92.97,28.65,93.04,28.70,93.09,28.75
RZ_3092464_760,null,null,50,0,8,93.09,28.82,93.06,28.82,93.04,28.98,93.00,29.12,92.97,29.27,93.00,29.27,93.03,29.23,93.06,29.18,93.06,29.12,93.06,29.20,93.05,29.30,93.01,29.38,92.97,29.32,92.94,29.30,92.92,29.40,92.91,29.55,92.89,29.70,92.86,29.73,92.84,29.95,92.80,30.18,92.78,30.40,92.72,30.40,92.71,30.40,92.75,30.40,92.80,30.38,92.84,30.30,92.83,30.18,92.80,30.10,92.80,30.10,92.81,30.20,92.85,30.25,92.88,30.18,92.88,30.07,92.88,30.05,92.86,30.02,92.86,30.02,92.86,30.00,92.90,30.00,92.95,29.98,93.04,30.00,93.08,30.25,93.10,30.52,93.09,30.77,93.03,30.70,92.97,30.60,92.92,30.52,92.92,30.43,92.94,30.35,92.94,30.27,92.94,30.27
RZ_3092464_761,null,null,50,0,8,92.97,30.27,92.96,30.27,92.96,30.32,92.92,30.40,92.91,30.52,92.91,30.70,92.90,30.90,92.88,31.05,92.88,31.15,92.89,31.18,92.90,31.15,92.92,31.12,92.95,31.00,92.90,30.93,92.80,30.85,92.69,30.80,92.78,30.73,92.89,30.65,93.01,30.60,93.01,30.57,92.99,30.57,92.97,30.55,92.94,30.68,92.91,30.80,92.91,30.90,92.91,30.95,92.91,31.05,92.90,31.15,92.88,31.18,92.85,31.15,92.85,31.12,92.88,31.27,92.90,31.43,92.90,31.50,92.95,31.38,92.99,31.23,93.04,31.07,93.05,31.00,93.08,30.93,93.08,30.90,93.09,30.98,93.09,31.10,93.09,31.23,93.06,31.25,93.00,31.20,92.94,31.18,92.90,31.10,92.92,31.05,92.95,30.98,92.91,30.93
RZ_3092464_762,null,null,50,0,8,92.86,30.95,92.78,31.05,92.74,31.12,92.72,31.25,92.76,31.38,92.80,31.50,92.81,31.50,92.81,31.48,92.80,31.43,92.78,31.40,92.83,31.25,92.90,31.10,92.96,31.00,92.95,31.10,92.92,31.30,92.90,31.45,92.89,31.57,92.89,31.57,92.90,31.40,92.90,31.23,93.06,31.25,93.21,31.45,93.56,31.55,94.00,31.43,94.55,31.57,95.12,32.23,95.75,33.00,96.76,33.80,97.90,34.40,99.22,34.90,100.58,35.52,102.29,36.20,104.01,37.30,105.74,38.12,107.31,39.30,108.79,40.48,110.15,41.60,111.38,42.27,112.70,42.67,114.08,43.77,115.33,44.88,116.79,46.33,118.20,47.35,119.81,48.40,121.11,49.60,122.47,50.58,123.81,51.92,125.10,52.95,126.47,54.15,127.66,55.42
RZ_3092464_763,null,null,50,0,8,128.91,56.55,129.99,58.23,131.19,59.33,132.39,60.73,133.30,61.95,134.12,63.45,134.80,64.80,135.47,66.22,136.05,68.12,136.59,70.17,137.20,72.00,137.88,73.25,138.55,74.80,139.34,76.90,140.21,78.92,141.12,80.95,141.84,82.35,142.43,84.10,143.01,85.50,143.44,86.85,143.88,88.05,144.20,89.30,144.51,90.28,144.95,91.47,145.25,92.83,145.64,94.15,145.82,95.40,146.10,96.25,146.40,97.70,146.68,99.10,146.88,100.85,147.14,102.25,147.35,103.58,147.72,104.40,148.07,105.12,148.60,105.92,149.05,106.83,149.59,107.88,149.93,108.88,150.16,109.97,150.35,110.78,150.50,111.55,150.64,112.00,150.56,112.97,150.43,113.75,150.26,114.53,150.11,114.97,149.85,115.25,149.61,115.62,149.30,115.75
RZ_3092464_764,null,null,51,0,8,149.15,115.88,149.01,115.90,148.99,115.88,148.97,115.85,148.97,115.65,148.99,115.28,149.00,114.62,148.90,114.20,148.80,113.70,148.68,113.47,148.64,113.25,148.55,113.25,148.39,113.25,148.25,113.25,148.14,113.15,148.05,113.10,147.97,112.90,147.90,112.78,147.90,112.62,147.90,112.60,147.82,112.58,147.75,112.28,147.65,112.03,147.64,111.70,147.61,111.65,147.53,111.55,147.43,111.33,147.31,111.12,147.30,110.88,147.29,110.72,147.29,110.58,147.30,110.50,147.28,110.47,147.21,110.47,147.14,110.45,147.10,110.30,147.09,110.15,147.06,110.05,147.05,110.12,147.01,110.10,146.99,109.95,146.97,109.80,146.91,109.70,146.88,109.45,146.88,109.20,146.94,108.97,147.00,108.83,147.03,108.67,147.03,108.50,147.01,108.50,146.99,108.50
RZ_3092464_765,null,null,50,0,8,147.00,108.38,147.00,108.33,146.99,108.30,146.99,108.17,147.01,107.95,147.06,107.70,147.11,107.67,147.10,107.70,147.05,107.72,146.99,107.72,147.01,107.58,147.04,107.38,146.97,107.22,146.91,107.12,146.84,107.15,146.79,107.05,146.75,106.97,146.71,106.88,146.72,106.83,146.71,106.88,146.68,106.92,146.65,106.97,146.66,106.95,146.70,107.00,146.74,107.08,146.70,107.15,146.66,107.00,146.65,106.80,146.66,106.60,146.62,106.60,146.59,106.58,146.54,106.55,146.53,106.53,146.51,106.50,146.51,106.50,146.51,106.58,146.49,106.70,146.47,106.53,146.47,106.28,146.49,106.05,146.47,106.05,146.47,106.05,146.49,106.03,146.51,106.00,146.50,106.08,146.46,106.17,146.43,106.25,146.41,106.20,146.41,106.20,146.38,106.17
RZ_3092464_766,null,null,49,0,8,146.31,106.17,146.26,106.17,146.24,106.30,146.25,106.40,146.21,106.50,146.18,106.47,146.20,106.42,146.26,106.40,146.29,106.38,146.25,106.40,146.21,106.45,146.20,106.38,146.20,106.30,146.22,106.28,146.26,106.35,146.26,106.30,146.22,106.17,146.18,106.35,146.12,106.60,146.07,106.80,146.05,106.62,146.05,106.45,146.05,106.40,146.06,106.28,146.07,106.15,146.06,106.03,146.07,106.03,146.09,106.05,146.10,106.10,146.11,106.15,146.10,106.15,146.11,106.10,146.11,106.10,146.14,106.28,146.19,106.45,146.24,106.28,146.28,105.90,146.30,105.60,146.30,105.72,146.20,105.88,146.07,106.12,145.99,106.35,146.03,106.35,146.07,106.15,146.10,105.92,146.09,105.90,146.12,106.08,146.18,106.30,146.15,106.40
RZ_3092464_767,null,null,50,0,8,146.07,106.33,146.00,106.25,145.96,106.30,145.93,106.30,145.99,106.30,146.10,106.42,146.21,106.55,146.21,106.72,146.18,106.75,146.07,106.78,146.00,106.70,145.95,106.53,145.97,106.38,145.99,106.28,145.99,106.30,145.99,106.33,145.99,106.33,146.00,106.28,145.99,106.28,145.99,106.15,145.97,106.08,145.97,106.17,146.03,106.38,146.06,106.58,146.11,106.58,146.10,106.55,146.09,106.55,146.07,106.55,146.07,106.60,146.14,106.62,146.20,106.65,146.25,106.62,146.22,106.60,146.21,106.58,146.20,106.50,146.16,106.50,146.11,106.53,146.07,106.60,146.06,106.62,146.06,106.67,146.04,106.72,146.03,106.75,146.06,106.65,146.12,106.58,146.19,106.47,146.12,106.47,146.07,106.55,146.01,106.62,146.01,106.72,145.97,106.75
RZ_3092464_768,null,null,51,0,8,145.95,106.83,145.94,106.90,145.97,106.90,146.00,106.80,146.00,106.72,146.01,106.70,146.01,106.67,146.01,106.65,145.99,106.85,145.97,107.08,145.97,107.28,145.99,107.22,146.00,107.05,146.03,106.90,146.04,106.80,146.04,106.85,146.04,106.95,146.05,107.00,146.06,107.03,146.10,107.00,146.11,106.97,146.14,106.90,146.14,106.83,146.14,106.75,146.14,106.72,146.12,106.67,146.11,106.65,146.10,106.65,146.05,106.65,146.01,106.67,146.01,106.72,146.05,106.78,146.07,106.80,146.06,106.75,146.04,106.70,146.00,106.67,145.97,106.78,146.01,106.92,146.07,107.05,146.11,107.03,146.07,106.95,146.05,106.88,146.04,106.88,146.03,106.85,146.01,106.85,146.00,106.85,146.04,106.83,146.07,106.80,146.12,106.65,146.15,106.55,146.18,106.42
RZ_3092464_769,null,null,50,0,8,146.20,106.40,146.22,106.40,146.24,106.38,146.21,106.35,146.19,106.35,146.14,106.47,146.18,106.58,146.20,106.72,146.18,106.97,146.10,107.17,146.06,107.12,146.09,106.95,146.11,106.88,146.09,107.03,146.06,107.17,146.06,107.20,146.10,107.08,146.18,106.95,146.24,106.75,146.20,106.65,146.11,106.58,146.01,106.62,146.01,106.67,146.00,106.70,146.00,106.75,146.01,106.78,146.01,106.83,146.01,106.97,145.99,107.15,145.97,107.28,146.01,107.30,146.04,107.30,146.06,107.33,146.03,107.33,146.01,107.25,146.00,107.15,146.01,107.05,146.00,107.12,145.99,107.22,145.96,107.20,145.90,107.08,145.85,106.92,145.86,106.92,145.91,106.92,145.97,106.88,145.97,106.85,145.96,106.85,145.95,106.78,145.95,106.70,145.94,106.75
RZ_3092464_770,null,null,50,0,8,145.91,106.85,145.89,106.90,145.85,106.88,145.82,106.83,145.84,106.67,145.85,106.50,145.86,106.33,145.91,106.30,145.95,106.33,145.96,106.38,145.93,106.30,145.95,106.20,146.00,106.05,146.04,106.03,146.04,106.12,146.03,106.25,145.97,106.35,145.93,106.38,145.90,106.40,145.93,106.45,145.97,106.50,146.01,106.55,145.99,106.38,145.90,106.15,145.81,105.92,145.80,105.92,145.81,105.92,145.84,105.95,145.85,106.03,145.85,106.12,145.84,106.20,145.84,106.22,145.81,106.12,145.78,106.03,145.74,106.00,145.74,106.05,145.74,106.15,145.74,106.15,145.78,106.15,145.81,106.08,145.86,106.00,145.85,105.95,145.85,105.92,145.85,105.95,145.88,106.00,145.91,106.05,145.86,106.05,145.76,106.08,145.66,106.08,145.65,106.10
RZ_3092464_771,null,null,50,0,8,145.69,106.15,145.72,106.20,145.76,106.10,145.79,105.92,145.81,105.78,145.84,105.72,145.84,105.78,145.81,105.88,145.80,105.92,145.81,105.90,145.84,105.83,145.88,105.80,145.86,105.80,145.86,105.78,145.80,105.78,145.74,105.75,145.69,105.72,145.69,105.72,145.66,105.78,145.60,105.95,145.55,106.08,145.54,106.17,145.57,105.95,145.60,105.72,145.62,105.45,145.60,105.38,145.57,105.35,145.59,105.42,145.61,105.58,145.62,105.75,145.59,105.92,145.56,105.97,145.56,105.95,145.57,105.85,145.59,105.70,145.59,105.60,145.60,105.55,145.61,105.53,145.62,105.50,145.64,105.55,145.69,105.62,145.74,105.70,145.78,105.78,145.76,105.85,145.76,105.92,145.81,105.90,145.88,105.75,145.95,105.40,145.96,105.05,146.04,104.80
RZ_3092464_772,null,null,50,0,8,146.09,104.75,146.14,104.70,146.12,104.78,146.18,104.85,146.22,104.92,146.35,104.92,146.41,104.65,146.34,104.40,146.19,104.17,146.05,104.22,146.01,104.40,145.96,104.53,145.91,104.65,145.90,104.62,145.82,104.65,145.75,104.67,145.80,104.33,145.93,103.95,146.05,103.62,146.05,103.70,146.25,103.35,146.46,102.92,146.66,102.55,146.66,102.58,146.65,102.53,146.64,102.40,146.60,102.25,146.57,102.03,146.59,101.67,146.62,101.12,146.66,100.78,146.69,100.47,146.70,100.40,146.64,100.33,146.57,100.20,146.51,100.03,146.53,99.50,146.35,99.15,146.18,98.90,145.99,98.97,145.99,98.47,145.99,97.90,146.00,97.35,146.00,97.25,146.01,97.03,146.09,96.30,146.19,95.53,146.56,94.85,146.89,94.67,147.12,94.72
RZ_3092464_773,null,null,50,0,8,147.10,94.80,147.29,94.65,147.50,94.40,147.86,93.60,148.06,93.03,148.31,93.35,148.47,94.25,148.78,94.80,149.21,94.08,149.66,93.35,150.00,93.83,150.22,94.70,150.53,95.58,150.88,95.83,151.15,96.35,151.26,96.95,151.57,97.22,152.14,97.17,152.70,97.08,152.96,97.03,152.91,98.47,152.93,100.45,153.11,102.42,153.38,102.92,153.66,102.78,153.85,102.67,153.97,103.47,154.25,104.38,154.39,105.33,154.47,105.40,154.32,106.45,154.28,107.45,154.31,108.88,154.41,109.35,154.46,110.55,154.47,111.25,154.45,111.95,154.44,112.85,154.43,113.75,154.40,114.65,154.31,114.65,154.24,114.62,154.16,114.58,154.19,114.60,154.20,114.67,154.12,115.22,154.04,115.78,153.95,116.28,153.94,116.30,153.81,116.45
RZ_3092464_774,null,null,50,0,8,153.69,116.65,153.61,117.10,153.64,117.47,153.69,117.78,153.71,117.83,153.74,117.97,153.69,118.10,153.60,118.12,153.53,118.05,153.49,117.90,153.44,117.85,153.44,117.67,153.47,117.58,153.49,117.53,153.45,117.60,153.40,117.67,153.38,117.67,153.34,117.88,153.30,118.08,153.26,118.22,153.29,118.17,153.31,118.15,153.26,118.15,153.19,118.15,153.18,118.10,153.21,118.12,153.26,118.17,153.22,117.97,153.19,117.78,153.11,117.65,153.06,117.75,153.04,117.80,153.10,117.83,153.15,117.85,153.18,117.85,153.18,117.75,153.21,117.45,153.28,117.17,153.34,117.00,153.38,117.03,153.36,117.05,153.34,117.12,153.34,117.05,153.34,117.00,153.39,116.88,153.40,116.90,153.41,116.92,153.43,116.95,153.43,116.97,153.40,117.05
RZ_3092464_775,null,null,50,0,8,153.36,117.20,153.35,117.35,153.31,117.45,153.29,117.47,153.28,117.42,153.19,117.38,153.11,117.50,153.03,117.83,152.96,118.10,152.89,118.12,152.81,118.03,152.81,117.95,152.80,117.95,152.75,118.03,152.71,118.08,152.68,118.08,152.71,118.00,152.75,117.78,152.76,117.65,152.72,117.67,152.68,118.10,152.65,118.55,152.64,118.80,152.62,118.75,152.64,118.70,152.66,118.70,152.68,118.75,152.66,118.85,152.65,118.92,152.61,118.80,152.59,118.62,152.56,118.40,152.51,118.33,152.47,118.28,152.51,118.28,152.56,118.28,152.61,118.45,152.64,118.62,152.68,118.88,152.71,118.95,152.66,119.05,152.57,119.05,152.51,119.05,152.47,119.05,152.50,119.05,152.55,119.05,152.57,119.00,152.60,118.97,152.60,118.92,152.57,118.95
RZ_3092464_776,null,null,49,0,8,152.57,118.95,152.59,118.97,152.59,119.00,152.57,119.08,152.56,119.12,152.55,119.17,152.55,119.12,152.54,119.10,152.53,119.00,152.49,118.92,152.47,118.88,152.57,118.90,152.69,118.92,152.74,118.92,152.66,118.92,152.60,118.95,152.60,118.97,152.60,119.00,152.57,119.05,152.55,119.10,152.53,119.17,152.54,119.22,152.54,119.38,152.51,119.50,152.50,119.50,152.53,119.28,152.55,119.08,152.56,119.25,152.54,119.47,152.54,119.58,152.53,119.47,152.51,119.33,152.50,119.28,152.53,119.25,152.55,119.28,152.57,119.28,152.59,119.28,152.59,119.17,152.57,119.08,152.56,118.97,152.55,118.97,152.49,119.03,152.45,119.15,152.43,119.28,152.50,119.28,152.56,119.22,152.57,119.20,152.53,119.25,152.47,119.15
RZ_3092464_777,null,null,50,0,8,152.53,119.00,152.59,119.00,152.65,119.08,152.62,119.15,152.61,119.38,152.62,119.65,152.56,119.78,152.49,119.65,152.41,119.50,152.41,119.47,152.45,119.42,152.44,119.42,152.41,119.58,152.39,119.72,152.36,119.75,152.35,119.65,152.41,119.42,152.51,119.35,152.59,119.28,152.59,119.35,152.57,119.40,152.59,119.40,152.60,119.28,152.60,119.12,152.57,119.22,152.56,119.45,152.54,119.65,152.54,119.58,152.51,119.58,152.53,119.60,152.53,119.65,152.54,119.67,152.51,119.75,152.47,119.83,152.43,119.78,152.38,119.65,152.39,119.45,152.43,119.30,152.46,119.15,152.45,119.08,152.44,119.03,152.40,119.17,152.38,119.38,152.39,119.53,152.38,119.50,152.36,119.38,152.26,119.30,152.21,119.25,152.24,119.22,152.31,119.20
RZ_3092464_778,null,null,49,0,8,152.43,119.08,152.47,118.97,152.49,119.00,152.47,119.12,152.45,119.22,152.46,119.35,152.47,119.50,152.47,119.60,152.46,119.22,152.43,118.83,152.41,118.53,152.40,118.60,152.29,118.78,152.18,118.95,152.15,119.00,152.24,118.85,152.31,118.75,152.31,118.75,152.29,118.85,152.25,118.92,152.21,119.05,152.28,119.10,152.36,119.12,152.45,118.95,152.44,118.78,152.31,118.62,152.18,118.60,152.05,118.90,152.04,119.22,152.04,119.50,152.07,119.40,152.15,119.33,152.21,119.30,152.29,119.33,152.31,119.15,152.24,118.90,152.15,118.65,152.07,118.75,152.10,118.90,152.14,118.90,152.16,118.65,152.16,118.40,152.14,118.42,152.11,118.53,152.12,118.60,152.12,118.70,152.11,118.90,152.11,119.10,152.12,119.15
RZ_3092464_779,null,null,50,0,8,152.14,119.10,152.11,119.03,152.07,118.97,152.04,118.97,152.05,118.95,152.07,118.88,152.10,118.75,152.10,118.60,152.10,118.72,152.12,118.92,152.15,119.05,152.09,118.92,152.00,118.83,151.97,118.80,152.05,118.83,151.99,118.85,151.88,118.80,151.75,118.75,151.75,118.67,151.74,118.70,151.74,118.75,151.70,118.83,151.66,118.90,151.65,118.92,151.68,118.88,151.66,118.83,151.62,118.85,151.71,118.85,151.85,118.75,151.91,118.62,151.78,118.55,151.62,118.60,151.53,118.62,151.51,118.47,151.59,118.28,151.69,118.12,151.75,118.17,151.72,118.17,151.71,118.15,151.69,118.12,151.65,118.22,151.65,118.30,151.68,118.30,151.70,118.20,151.69,118.17,151.65,118.12,151.64,118.17,151.62,118.20,151.57,118.38,151.51,118.60
RZ_3092464_780,null,null,50,0,8,151.45,118.83,151.46,118.97,151.49,119.05,151.50,119.15,151.47,119.10,151.40,118.90,151.36,118.67,151.36,118.55,151.39,118.53,151.38,118.50,151.38,118.47,151.36,118.47,151.32,118.50,151.28,118.53,151.22,118.38,151.21,118.22,151.24,118.03,151.25,118.00,151.26,118.20,151.26,118.42,151.26,118.62,151.24,118.60,151.22,118.40,151.20,118.20,151.20,118.03,151.19,118.05,151.18,118.08,151.14,118.10,151.11,118.12,151.07,118.10,151.07,118.08,151.04,118.00,150.97,117.92,150.91,117.85,150.93,117.92,150.96,118.03,150.99,118.00,151.04,117.88,151.07,117.70,151.11,117.65,151.11,117.60,151.15,117.78,151.16,118.00,151.15,118.20,151.11,118.03,151.09,117.80,151.10,117.62,151.09,117.67,151.07,117.75,151.06,117.80
RZ_3092464_781,null,null,50,0,8,151.06,117.80,151.07,117.80,151.09,117.75,151.12,117.72,151.15,117.72,151.10,117.70,151.04,117.67,150.99,117.62,150.99,117.58,150.97,117.53,150.96,117.50,151.01,117.50,151.09,117.53,151.18,117.53,151.18,117.50,151.14,117.47,151.11,117.38,151.09,117.30,151.10,117.22,151.03,117.22,150.95,117.22,150.90,117.35,150.93,117.45,150.95,117.55,150.97,117.53,151.00,117.53,150.95,117.53,150.90,117.53,150.86,117.53,150.90,117.53,150.94,117.47,150.96,117.38,150.96,117.25,150.95,117.12,150.95,117.12,150.95,117.15,150.97,117.15,151.00,117.15,150.95,117.17,150.86,117.25,150.76,117.28,150.75,117.28,150.76,117.38,150.76,117.47,150.78,117.58,150.79,117.55,150.84,117.35,150.88,117.15,150.93,117.12,150.89,117.28
RZ_3092464_782,null,null,50,0,8,150.85,117.40,150.81,117.38,150.81,117.38,150.81,117.38,150.84,117.33,150.86,117.28,150.88,117.10,150.88,116.97,150.89,116.83,150.90,116.78,150.89,116.92,150.85,117.12,150.82,117.17,150.88,117.00,150.90,116.92,150.93,116.97,150.91,117.08,150.82,117.17,150.75,117.25,150.70,117.25,150.74,117.22,150.75,117.17,150.72,117.17,150.70,117.20,150.70,117.22,150.75,117.15,150.80,117.10,150.76,117.08,150.66,117.20,150.56,117.30,150.54,117.35,150.54,117.35,150.54,117.35,150.60,117.33,150.64,117.35,150.66,117.42,150.64,117.47,150.64,117.45,150.61,117.42,150.61,117.30,150.61,117.05,150.59,116.83,150.51,116.97,150.46,117.25,150.46,117.50,150.51,117.47,150.54,117.53,150.49,117.62,150.44,117.40,150.39,117.08
RZ_3092464_783,null,null,50,0,8,150.44,116.90,150.49,117.05,150.51,117.20,150.50,117.20,150.51,117.17,150.51,117.15,150.46,117.20,150.39,117.28,150.31,117.35,150.31,117.40,150.31,117.38,150.32,117.38,150.30,117.38,150.26,117.40,150.29,117.45,150.34,117.50,150.39,117.47,150.39,117.38,150.38,117.22,150.32,117.12,150.25,117.05,150.18,117.12,150.12,117.25,150.11,117.53,150.09,117.72,150.09,117.70,150.18,117.55,150.28,117.33,150.36,117.22,150.32,117.15,150.29,117.12,150.30,117.15,150.34,117.20,150.39,117.25,150.39,117.05,150.39,116.83,150.38,116.92,150.40,117.22,150.43,117.53,150.41,117.30,150.38,117.10,150.34,116.85,150.34,116.80,150.32,116.92,150.31,117.05,150.32,117.17,150.35,117.05,150.36,117.00,150.36,117.17,150.35,117.40
RZ_3092464_784,null,null,50,0,8,150.32,117.62,150.31,117.62,150.31,117.62,150.32,117.53,150.35,117.47,150.39,117.42,150.40,117.42,150.44,117.35,150.46,117.15,150.47,117.05,150.45,116.95,150.35,117.08,150.25,117.17,150.16,117.22,150.15,117.17,150.15,117.12,150.18,117.10,150.22,117.08,150.30,117.08,150.36,117.08,150.34,117.10,150.28,117.15,150.21,117.05,150.24,116.90,150.25,116.75,150.26,116.78,150.25,116.80,150.22,116.83,150.18,116.92,150.14,117.00,150.12,116.97,150.12,116.88,150.20,116.83,150.22,116.90,150.25,116.97,150.22,117.00,150.31,117.03,150.39,117.08,150.41,117.12,150.35,117.17,150.24,117.22,150.18,117.25,150.09,117.28,150.05,117.25,150.05,117.22,150.12,117.17,150.16,117.17,150.10,117.17,150.00,117.25,149.97,117.33
RZ_3092464_785,null,null,50,0,8,150.04,117.40,150.09,117.28,150.06,117.17,150.04,117.28,150.03,117.53,149.96,117.75,149.91,117.78,149.84,117.78,149.84,117.70,149.82,117.65,149.86,117.60,149.89,117.60,149.88,117.60,149.80,117.67,149.71,117.72,149.70,117.78,149.74,117.75,149.79,117.75,149.80,117.50,149.82,117.25,149.84,117.00,149.84,117.05,149.84,117.20,149.86,117.33,149.85,117.47,149.81,117.53,149.75,117.58,149.70,117.60,149.65,117.60,149.60,117.60,149.59,117.60,149.61,117.60,149.68,117.50,149.72,117.40,149.72,117.33,149.70,117.35,149.65,117.30,149.64,117.03,149.62,116.78,149.64,116.78,149.64,116.95,149.64,117.12,149.62,117.15,149.64,117.20,149.75,117.20,149.86,117.20,149.93,117.12,149.91,117.08,149.90,116.97,149.81,116.88
RZ_3092464_786,null,null,51,0,8,149.68,116.72,149.54,116.60,149.53,116.55,149.51,116.53,149.54,116.55,149.56,116.47,149.59,116.40,149.60,116.38,149.60,116.47,149.59,116.58,149.57,116.58,149.45,116.88,149.21,117.42,148.97,117.97,148.71,118.17,148.38,118.20,147.90,118.25,147.30,118.47,146.81,118.75,146.32,119.08,145.82,119.75,145.29,120.45,144.57,121.33,143.95,121.88,143.31,122.50,142.81,122.95,142.45,123.25,142.14,123.88,141.81,124.42,141.54,124.92,141.06,125.38,140.79,125.85,140.24,126.50,139.89,126.95,139.21,127.38,138.81,127.65,138.19,128.45,137.55,129.25,136.78,130.07,136.11,130.43,135.57,130.75,135.11,131.07,134.60,131.18,134.20,131.62,133.86,132.10,133.60,132.57,133.36,132.65,133.07,132.82,132.90,133.07,132.76,133.35,132.72,133.53
RZ_3092464_787,null,null,50,0,8,132.69,133.53,132.56,133.50,132.40,133.90,132.22,134.40,132.21,134.62,132.22,134.38,132.21,134.28,132.20,134.43,132.20,134.60,132.20,134.62,132.11,134.62,131.99,134.55,131.85,134.47,131.80,134.45,131.79,134.50,131.76,134.55,131.75,134.60,131.70,134.62,131.66,134.32,131.75,134.00,131.86,133.68,131.90,133.72,131.81,133.80,131.74,133.80,131.72,133.75,131.71,133.75,131.70,133.80,131.70,133.85,131.70,133.88,131.70,133.90,131.70,133.97,131.74,133.97,131.78,133.95,131.80,133.90,131.78,133.85,131.78,133.80,131.79,133.75,131.81,133.82,131.81,133.90,131.81,133.93,131.79,133.82,131.76,133.78,131.78,133.68,131.80,133.60,131.88,133.47,131.91,133.40,131.94,133.35,131.91,133.30,131.89,133.28,131.88,133.30
RZ_3092464_788,null,null,50,0,8,131.85,133.35,131.84,133.40,131.85,133.38,131.86,133.40,131.88,133.45,131.86,133.50,131.86,133.57,131.94,133.55,132.01,133.53,132.05,133.50,132.00,133.50,131.95,133.55,131.94,133.55,131.93,133.55,131.91,133.57,131.93,133.55,131.93,133.50,131.93,133.47,131.94,133.38,131.94,133.30,131.85,133.22,131.74,133.25,131.74,133.22,131.84,133.20,131.94,133.15,131.89,133.12,131.82,133.18,131.85,133.32,131.91,133.50,131.99,133.53,132.00,133.38,132.01,133.22,132.01,133.07,132.00,133.00,131.97,133.07,131.96,133.22,131.99,133.15,132.01,132.93,131.96,132.85,131.89,133.03,131.85,133.12,131.89,133.03,131.84,132.97,131.75,132.97,131.68,133.05,131.69,133.25,131.69,133.35,131.68,133.43,131.65,133.35,131.62,133.32
RZ_3092464_789,null,null,50,0,8,131.60,133.25,131.60,133.20,131.59,133.25,131.59,133.32,131.57,133.30,131.56,133.22,131.56,133.12,131.56,133.15,131.57,133.07,131.57,133.03,131.56,132.97,131.62,132.95,131.70,132.93,131.66,132.93,131.55,132.97,131.47,133.07,131.54,133.10,131.61,133.05,131.66,133.07,131.65,133.12,131.61,133.20,131.57,133.20,131.56,133.00,131.56,132.78,131.55,132.62,131.51,132.80,131.50,132.97,131.49,133.12,131.49,133.28,131.47,133.40,131.43,133.53,131.34,133.57,131.28,133.28,131.22,132.95,131.21,132.80,131.16,133.00,131.14,133.22,131.25,133.25,131.36,133.28,131.49,133.32,131.41,133.40,131.34,133.28,131.26,133.05,131.29,132.78,131.29,132.70,131.25,132.75,131.18,132.90,131.10,133.05,131.07,132.90,131.09,132.78
RZ_3092464_790,null,null,50,0,8,131.10,132.78,131.10,132.90,131.11,132.95,131.12,132.95,131.14,132.97,131.11,133.05,131.10,133.25,131.09,133.45,131.07,133.62,131.03,133.45,130.97,133.30,130.95,133.12,130.95,133.15,130.96,132.95,130.99,132.72,131.00,132.60,130.99,132.75,130.95,132.97,130.91,133.10,130.91,133.12,130.94,133.07,131.04,132.97,131.14,132.90,131.21,132.82,131.19,132.82,131.16,132.88,131.14,132.90,131.18,132.90,131.20,132.97,131.21,133.12,131.22,133.20,131.18,133.20,131.11,133.07,131.05,133.03,131.05,133.05,131.03,133.18,131.01,133.32,131.00,133.40,131.01,133.45,131.01,133.50,131.00,133.53,130.99,133.57,130.99,133.62,130.99,133.62,130.99,133.68,130.96,133.72,130.93,133.78,130.88,133.78,130.84,133.75,130.81,133.65
RZ_3092464_791,null,null,50,0,8,130.85,133.55,130.88,133.50,130.90,133.53,130.90,133.57,130.89,133.60,130.89,133.57,130.90,133.55,130.89,133.47,130.88,133.22,130.86,133.00,130.86,132.85,130.88,132.97,130.89,133.12,130.91,133.30,130.93,133.40,130.94,133.43,130.96,133.38,130.97,133.25,131.00,133.10,131.04,132.97,131.03,132.93,130.94,133.00,130.85,133.20,130.81,133.35,130.82,133.45,130.85,133.40,130.86,133.35,130.81,133.30,130.75,133.50,130.70,133.68,130.71,133.88,130.74,133.88,130.74,133.88,130.66,133.82,130.60,133.78,130.53,133.78,130.53,133.82,130.54,133.90,130.55,133.95,130.57,133.90,130.60,133.78,130.62,133.62,130.60,133.50,130.56,133.43,130.53,133.43,130.55,133.50,130.59,133.62,130.59,133.75,130.57,133.70,130.53,133.65
RZ_3092464_792,null,null,50,0,8,130.47,133.62,130.41,133.65,130.36,133.70,130.32,133.70,130.31,133.75,130.25,133.95,130.20,134.15,130.21,134.35,130.26,134.35,130.32,134.32,130.34,134.28,130.36,134.22,130.38,134.30,130.36,134.40,130.36,134.57,130.35,134.68,130.39,134.78,130.45,134.60,130.50,134.40,130.51,134.22,130.50,134.22,130.49,134.15,130.50,134.03,130.54,133.90,130.56,133.85,130.57,133.88,130.53,133.95,130.47,134.00,130.45,134.00,130.43,133.97,130.36,133.95,130.31,133.97,130.39,134.00,130.50,134.03,130.61,134.00,130.57,133.95,130.55,133.88,130.53,133.88,130.47,133.88,130.40,133.93,130.32,134.05,130.31,134.15,130.32,134.22,130.39,134.07,130.43,133.97,130.46,133.82,130.43,133.75,130.41,133.82,130.40,134.03,130.41,134.20
RZ_3092464_793,null,null,50,0,8,130.44,134.25,130.46,134.25,130.46,134.40,130.43,134.47,130.39,134.50,130.39,134.40,130.38,134.32,130.40,134.30,130.40,134.28,130.41,134.25,130.39,134.22,130.38,134.22,130.34,134.45,130.35,134.68,130.40,134.93,130.45,134.93,130.43,134.65,130.40,134.38,130.36,134.07,130.36,134.07,130.35,134.05,130.32,134.30,130.36,134.55,130.40,134.85,130.46,134.88,130.47,134.68,130.49,134.43,130.50,134.20,130.51,134.15,130.50,134.10,130.49,134.05,130.47,134.12,130.47,134.18,130.47,133.95,130.49,133.65,130.49,133.55,130.56,133.70,130.62,133.97,130.69,134.03,130.64,134.07,130.61,134.00,130.60,134.10,130.60,134.43,130.57,134.75,130.57,134.62,130.59,134.32,130.57,134.05,130.54,134.05,130.53,134.03,130.54,134.07
RZ_3092464_794,null,null,50,0,5,130.55,134.12,130.54,134.22,130.51,134.30,130.47,134.35,130.46,134.35,130.44,134.40,130.43,134.47,130.43,134.57,130.46,134.60,130.51,134.62,130.55,134.60,130.56,134.60,130.60,134.57,130.62,134.53,130.60,134.40,130.56,134.28,130.51,134.20,130.55,134.32,130.59,134.45,130.62,134.65,130.61,134.75,130.64,134.45,130.66,134.07,130.69,133.80,130.66,133.85,130.65,133.93,130.66,134.00,130.61,134.07,130.54,134.15,130.47,134.20,130.49,134.22,130.51,134.12,130.59,133.97,130.62,133.97,130.69,134.00,130.70,134.03,130.71,134.05,130.69,134.22,130.64,134.38,130.61,134.38,130.59,134.40,130.59,134.43,130.54,134.35,130.50,134.22,130.45,134.07,130.44,133.97,130.44,133.85,130.44,133.80,130.40,133.97,130.31,134.18
RZ_3092464_795,null,null,51,0,5,130.21,134.40,130.22,134.57,130.29,134.43,130.35,134.15,130.34,133.90,130.31,133.90,130.34,133.97,130.39,134.18,130.41,134.35,130.39,134.43,130.38,134.35,130.39,134.22,130.39,134.22,130.39,134.28,130.38,134.30,130.38,134.30,130.38,134.38,130.35,134.47,130.31,134.55,130.28,134.47,130.28,134.45,130.26,134.43,130.24,134.40,130.21,134.38,130.16,134.47,130.14,134.62,130.07,134.78,130.01,134.82,130.06,134.90,130.16,134.88,130.26,134.82,130.25,134.85,130.24,134.90,130.22,134.88,130.21,134.70,130.22,134.55,130.22,134.45,130.20,134.43,130.19,134.53,130.24,134.62,130.30,134.72,130.36,134.78,130.36,134.88,130.28,135.00,130.19,135.00,130.07,134.93,130.04,134.78,129.99,134.70,129.97,134.65,129.95,134.68,129.96,134.72
RZ_3092464_796,null,null,49,0,5,129.96,134.80,129.97,134.85,129.95,134.88,129.93,134.80,129.94,134.72,129.96,134.78,130.03,134.90,130.06,134.97,130.05,134.90,129.99,134.85,129.94,134.95,129.95,135.03,129.95,135.15,129.93,135.22,129.90,135.35,129.90,135.40,129.91,135.32,129.93,135.00,129.93,134.68,129.91,134.53,129.93,134.60,129.89,134.62,129.86,134.62,129.85,134.68,129.89,134.78,129.91,134.90,129.89,134.95,129.94,134.97,130.00,134.93,130.06,134.75,130.06,134.57,130.06,134.32,130.05,134.28,130.05,134.18,130.05,134.18,130.05,134.18,130.06,134.20,130.07,134.22,130.06,134.25,130.03,134.30,130.00,134.35,130.09,134.45,130.16,134.60,130.21,134.75,130.20,134.62,130.19,134.40,130.16,134.30,130.14,134.55,130.10,134.78
RZ_3092464_797,null,null,50,0,5,130.09,134.65,130.09,134.35,130.07,134.30,130.06,134.55,130.06,134.78,130.03,134.78,129.99,134.75,129.95,134.72,129.95,134.68,129.96,134.65,129.93,134.65,129.90,134.68,129.86,134.70,129.93,134.68,129.99,134.65,130.05,134.50,130.05,134.38,130.01,134.30,129.97,134.38,129.95,134.38,129.94,134.32,129.95,134.22,129.99,134.20,130.01,134.28,129.95,134.43,129.89,134.55,129.84,134.65,129.84,134.72,129.85,134.80,129.84,134.80,129.82,134.80,129.84,134.78,129.89,134.80,129.95,134.82,129.97,134.82,129.99,134.90,130.00,135.00,130.01,135.00,130.04,134.75,130.06,134.53,130.09,134.40,130.10,134.62,130.10,134.85,130.11,134.85,130.11,134.62,130.11,134.30,130.03,134.20,129.94,134.12,129.84,134.15,129.81,134.20
RZ_3092464_798,null,null,51,0,5,129.81,134.32,129.82,134.45,129.86,134.50,129.90,134.53,129.93,134.43,129.99,134.38,130.05,134.32,130.06,134.28,130.03,134.25,129.97,134.18,129.99,134.20,129.99,134.32,129.99,134.50,129.99,134.68,129.97,134.75,129.96,134.75,129.96,134.57,129.97,134.40,129.99,134.22,129.93,134.22,129.86,134.35,129.88,134.47,129.96,134.38,130.06,134.15,130.10,133.88,130.11,133.80,130.10,134.05,130.07,134.38,130.09,134.53,130.11,134.38,130.10,134.22,130.06,134.45,130.01,134.68,130.00,134.72,130.04,134.60,130.09,134.45,130.10,134.40,130.09,134.40,129.90,134.50,129.70,134.60,129.41,134.62,129.19,134.78,128.94,134.95,128.56,135.15,128.04,135.32,127.41,135.53,126.84,135.55,126.14,135.47,125.38,135.32,124.53,135.35,123.80,135.32
RZ_3092464_799,null,null,50,0,5,123.03,135.35,122.35,135.30,121.55,135.32,120.72,135.43,119.81,135.70,118.86,135.97,118.16,136.12,117.22,136.15,116.39,135.97,115.35,135.82,114.28,135.62,113.00,135.75,111.67,135.90,110.50,135.82,109.47,135.65,108.45,135.45,107.45,135.65,106.72,135.82,106.08,136.03,105.72,136.15,105.33,136.25,105.11,136.32,104.89,136.35,104.67,136.38,104.53,136.53,104.33,136.70,104.01,136.85,103.74,136.82,103.55,136.32,103.31,135.88,103.06,135.30,102.69,135.18,102.54,135.07,102.31,135.15,102.19,135.00,102.09,134.78,102.03,134.70,101.96,134.85,101.90,134.82,101.85,134.78,101.81,134.70,101.76,134.78,101.78,134.72,101.80,134.62,101.83,134.57,101.83,134.62,101.79,134.72,101.76,134.75,101.75,134.68,101.76,134.40
RZ_3092464_800,null,null,50,0,5,101.78,134.18,101.78,134.03,101.78,134.12,101.76,134.20,101.76,134.20,101.76,134.20,101.88,134.15,101.97,134.10,102.08,134.07,102.08,134.12,102.01,134.15,101.95,134.15,101.97,134.28,102.06,134.35,102.15,134.45,102.22,134.45,102.30,134.38,102.36,134.32,102.33,134.28,102.29,134.28,102.29,134.30,102.31,134.32,102.40,134.35,102.47,134.32,102.50,134.25,102.44,134.20,102.39,134.12,102.39,134.12,102.41,134.05,102.45,134.00,102.49,133.93,102.47,133.88,102.46,133.78,102.50,133.72,102.53,134.07,102.55,134.47,102.51,134.90,102.50,134.90,102.49,135.03,102.46,135.15,102.44,135.12,102.42,135.00,102.41,134.88,102.42,134.90,102.44,134.90,102.46,134.85,102.47,134.82,102.49,134.80,102.49,134.80,102.50,134.82
RZ_3092464_801,null,null,50,0,5,102.50,134.80,102.53,134.78,102.58,134.70,102.61,134.62,102.65,134.55,102.65,134.72,102.64,134.95,102.62,135.12,102.61,134.95,102.60,134.80,102.59,134.68,102.59,134.68,102.58,134.68,102.58,134.75,102.59,134.80,102.62,134.82,102.67,134.78,102.71,134.62,102.71,134.50,102.70,134.45,102.69,134.55,102.66,134.62,102.65,134.68,102.62,134.75,102.64,134.85,102.66,134.90,102.67,134.97,102.67,135.00,102.70,135.00,102.74,134.97,102.76,134.93,102.76,134.88,102.76,134.78,102.75,134.68,102.75,134.60,102.75,134.62,102.75,134.62,102.74,134.60,102.72,134.45,102.71,134.32,102.72,134.25,102.74,134.28,102.75,134.35,102.81,134.40,102.88,134.40,102.85,134.40,102.78,134.35,102.69,134.35,102.70,134.35,102.70,134.43
RZ_3092464_802,null,null,51,0,5,102.70,134.50,102.71,134.57,102.71,134.57,102.71,134.57,102.71,134.55,102.71,134.55,102.78,134.55,102.84,134.55,102.88,134.53,102.86,134.55,102.84,134.55,102.84,134.55,102.78,134.57,102.71,134.55,102.66,134.50,102.66,134.60,102.66,134.75,102.65,134.93,102.65,134.95,102.65,134.97,102.67,134.97,102.71,135.07,102.75,135.18,102.75,135.15,102.76,135.00,102.78,134.82,102.79,134.78,102.78,134.72,102.75,134.70,102.75,134.68,102.78,134.70,102.78,134.70,102.76,134.70,102.74,134.70,102.72,134.72,102.71,134.75,102.69,134.78,102.65,135.05,102.61,135.30,102.62,135.35,102.65,135.18,102.69,135.00,102.70,134.78,102.71,134.47,102.71,134.47,102.72,134.78,102.74,134.97,102.76,134.85,102.76,134.80,102.75,134.88,102.75,134.88
RZ_3092464_803,null,null,50,0,5,102.69,134.78,102.64,134.72,102.58,134.80,102.55,134.85,102.53,134.88,102.51,134.85,102.53,134.85,102.53,135.00,102.54,135.18,102.49,135.30,102.45,135.25,102.44,135.20,102.45,135.15,102.47,135.03,102.49,134.82,102.51,134.62,102.58,134.75,102.64,134.95,102.69,135.12,102.67,135.05,102.64,134.97,102.61,134.93,102.60,134.88,102.60,135.03,102.59,135.20,102.58,135.30,102.59,135.22,102.61,135.25,102.65,135.32,102.56,135.43,102.46,135.43,102.36,135.43,102.36,135.25,102.36,135.10,102.38,134.93,102.40,135.05,102.42,135.18,102.45,135.28,102.45,135.20,102.45,135.03,102.45,134.88,102.45,134.78,102.45,134.75,102.41,134.70,102.36,134.80,102.38,135.03,102.44,135.25,102.51,135.22,102.45,135.05,102.38,134.90
RZ_3092464_804,null,null,50,0,5,102.34,134.90,102.38,134.93,102.41,134.95,102.41,134.95,102.42,134.88,102.41,134.85,102.40,134.80,102.38,134.82,102.36,134.85,102.34,134.93,102.31,134.97,102.33,135.00,102.36,135.03,102.39,135.07,102.42,135.10,102.47,135.07,102.51,134.93,102.53,134.75,102.50,134.57,102.44,134.80,102.36,135.03,102.31,135.28,102.28,135.22,102.22,135.15,102.21,135.07,102.20,135.05,102.22,135.03,102.25,134.93,102.29,134.80,102.31,134.75,102.34,134.72,102.38,134.80,102.42,134.93,102.38,135.05,102.30,135.10,102.19,135.00,102.19,134.80,102.19,134.60,102.17,134.50,102.14,134.50,102.10,134.53,102.12,134.55,102.15,134.57,102.19,134.57,102.19,134.60,102.17,134.65,102.14,134.72,102.09,134.80,102.11,134.88,102.17,134.95
RZ_3092464_805,null,null,50,0,5,102.19,134.78,102.06,134.50,101.92,134.22,101.85,134.28,101.84,134.43,101.99,134.60,102.21,134.95,102.67,135.22,102.99,135.45,103.62,135.38,104.45,135.38,105.59,135.45,106.67,135.78,107.76,136.10,108.81,136.80,110.14,137.28,111.56,137.80,113.01,137.95,114.40,138.15,115.85,139.03,117.25,139.82,118.60,140.88,119.83,141.12,121.04,141.43,122.35,141.32,123.39,141.20,124.86,141.32,126.10,141.50,127.56,142.00,128.70,142.32,129.96,142.90,131.07,143.32,132.30,143.78,133.25,144.00,134.47,144.55,135.30,145.10,136.38,145.80,137.14,146.12,138.15,146.43,138.90,146.65,139.65,147.22,140.14,147.78,140.64,148.45,141.14,148.88,141.69,149.38,142.30,149.70,142.88,150.10,143.55,150.38,144.09,150.57,144.54,150.80
RZ_3092464_806,null,null,50,0,5,144.95,151.03,145.31,151.28,145.60,151.25,145.82,151.30,145.96,151.30,146.09,151.30,146.11,151.28,146.06,151.28,145.91,151.25,145.75,151.18,145.66,151.12,145.69,151.07,145.60,151.12,145.53,151.18,145.44,151.25,145.36,151.30,145.20,151.32,145.01,151.35,144.89,151.35,144.82,151.32,144.62,151.32,144.46,151.32,144.36,151.35,144.43,151.20,144.30,151.07,144.11,150.93,143.93,150.93,143.89,150.90,143.82,150.97,143.72,151.03,143.59,151.03,143.39,151.00,143.22,151.07,143.09,151.12,143.06,151.15,143.07,151.10,143.12,151.07,143.09,151.05,143.00,151.03,142.90,151.15,142.86,151.25,142.85,151.40,142.85,151.40,142.81,151.40,142.76,151.38,142.70,151.43,142.69,151.43,142.68,151.45,142.66,151.05,142.62,150.70
RZ_3092464_807,null,null,51,0,5,142.56,150.55,142.49,150.78,142.44,150.97,142.40,150.95,142.35,150.95,142.32,150.95,142.31,150.85,142.39,150.70,142.46,150.55,142.38,150.55,142.21,150.60,142.03,150.62,142.00,150.68,141.96,151.00,141.96,151.32,141.97,151.40,141.99,151.18,142.00,150.97,142.03,151.00,142.04,151.00,141.97,151.03,141.90,151.03,141.85,150.85,141.88,150.68,141.89,150.50,141.90,150.55,141.88,150.72,141.85,150.90,141.81,151.00,141.80,151.03,141.76,151.05,141.75,150.95,141.75,150.70,141.76,150.45,141.78,150.35,141.79,150.40,141.80,150.45,141.76,150.47,141.72,150.47,141.68,150.57,141.68,150.65,141.66,150.62,141.66,150.55,141.64,150.47,141.62,150.53,141.65,150.53,141.69,150.50,141.74,150.50,141.74,150.70,141.71,150.93,141.69,150.70
RZ_3092464_808,null,null,50,0,5,141.66,150.30,141.69,149.85,141.70,149.85,141.69,150.00,141.68,150.12,141.66,150.28,141.68,150.30,141.68,150.30,141.69,150.35,141.69,150.43,141.69,150.50,141.66,150.55,141.64,150.43,141.61,150.28,141.61,150.20,141.64,150.28,141.68,150.45,141.70,150.47,141.68,150.47,141.66,150.38,141.66,150.28,141.65,150.20,141.64,150.35,141.62,150.53,141.64,150.75,141.66,150.85,141.59,150.80,141.51,150.70,141.38,150.62,141.32,150.62,141.36,150.60,141.46,150.68,141.54,150.75,141.53,150.80,141.51,150.75,141.50,150.70,141.49,150.68,141.50,150.62,141.50,150.60,141.50,150.53,141.49,150.45,141.47,150.45,141.45,150.55,141.45,150.57,141.46,150.50,141.46,150.50,141.44,150.57,141.41,150.62,141.40,150.65,141.43,150.60
RZ_3092464_809,null,null,50,0,5,141.44,150.62,141.40,150.70,141.34,150.78,141.25,150.82,141.24,150.82,141.26,150.80,141.32,150.75,141.38,150.70,141.38,150.72,141.38,150.68,141.38,150.57,141.38,150.65,141.36,150.82,141.35,150.97,141.35,150.95,141.35,150.93,141.29,150.95,141.22,151.00,141.18,151.05,141.18,151.00,141.28,150.82,141.39,150.62,141.50,150.70,141.49,150.85,141.49,150.97,141.47,150.93,141.47,150.78,141.49,150.60,141.47,150.43,141.40,150.40,141.31,150.45,141.26,150.60,141.26,150.78,141.26,150.95,141.29,151.03,141.32,150.80,141.32,150.57,141.30,150.38,141.28,150.43,141.25,150.53,141.21,150.65,141.22,150.78,141.28,150.88,141.34,150.90,141.40,150.88,141.43,150.82,141.46,150.80,141.46,150.68,141.45,150.57,141.43,150.72
RZ_3092464_810,null,null,50,0,5,141.34,150.97,141.26,151.18,141.22,151.15,141.25,151.12,141.26,151.18,141.25,151.10,141.22,151.00,141.19,150.93,141.16,150.93,141.25,150.93,141.36,150.85,141.41,150.78,141.35,150.75,141.26,150.75,141.24,150.75,141.25,150.75,141.29,150.72,141.35,150.68,141.40,150.62,141.50,150.55,141.56,150.53,141.49,150.60,141.34,150.68,141.15,150.75,141.12,150.78,141.11,150.78,141.20,150.80,141.28,150.88,141.30,151.00,141.25,151.05,141.16,151.07,141.14,151.10,141.14,151.10,141.18,151.10,141.22,151.10,141.26,151.00,141.29,150.88,141.31,150.78,141.31,150.82,141.26,150.90,141.21,150.93,141.15,150.93,141.11,150.97,141.03,151.07,140.95,151.12,140.91,151.07,140.95,151.05,140.99,150.85,141.04,150.65,141.10,150.50
RZ_3092464_811,null,null,50,0,5,141.15,150.55,141.18,150.62,141.19,150.60,141.19,150.57,141.04,150.93,140.85,151.35,140.65,151.55,140.47,151.35,140.11,151.20,139.74,151.25,139.15,151.35,138.49,151.30,137.66,151.18,136.94,150.88,136.01,150.60,134.95,150.05,133.81,149.60,132.84,149.20,131.89,149.10,130.68,148.82,129.39,148.55,127.78,148.07,126.30,147.95,124.65,147.90,123.21,148.03,121.81,147.65,120.65,147.25,119.56,146.55,118.33,146.10,117.30,145.43,116.19,144.97,115.39,144.40,114.41,143.97,113.56,143.70,112.58,143.45,111.71,143.12,110.83,142.78,109.95,142.60,108.95,142.43,108.09,142.32,107.25,141.72,106.31,141.28,105.28,140.78,104.29,140.55,103.54,140.35,102.85,139.85,102.26,139.32,101.90,138.78,101.70,138.25,101.60,137.90
RZ_3092464_812,null,null,50,0,5,101.50,137.55,101.39,137.53,101.42,137.50,101.47,137.53,101.64,137.50,101.78,137.53,101.91,137.55,101.94,137.60,101.95,137.60,101.94,137.57,101.91,137.53,101.89,137.47,101.88,137.45,101.83,137.47,101.79,137.53,101.81,137.50,101.89,137.50,101.96,137.50,101.99,137.32,101.99,137.12,102.08,137.10,102.16,137.32,102.31,137.55,102.39,137.55,102.60,137.47,102.72,137.57,102.85,137.70,102.84,137.82,102.88,137.75,102.92,137.68,103.05,137.65,103.11,137.88,103.20,138.12,103.24,138.32,103.29,138.30,103.24,138.25,103.19,138.22,103.14,138.18,103.15,138.18,103.20,138.15,103.22,138.15,103.24,138.12,103.29,138.07,103.36,138.15,103.44,138.25,103.44,138.38,103.41,138.43,103.40,138.47,103.39,138.50,103.47,138.53
RZ_3092464_813,null,null,50,0,5,103.55,138.57,103.61,138.65,103.61,138.70,103.55,138.90,103.50,139.10,103.47,139.28,103.56,139.00,103.65,138.75,103.71,138.53,103.76,138.55,103.83,138.60,103.83,138.62,103.76,138.68,103.70,138.75,103.69,138.82,103.69,138.75,103.80,138.68,103.92,138.50,103.92,138.43,103.81,138.47,103.75,138.65,103.81,138.80,103.91,138.82,103.94,138.85,103.96,138.90,103.95,138.90,103.94,138.88,103.92,138.90,103.89,139.03,103.86,139.12,103.84,139.15,103.85,139.10,103.84,139.30,103.83,139.53,103.83,139.65,103.84,139.47,103.86,139.30,103.88,139.35,103.89,139.43,103.90,139.25,103.92,139.00,103.94,138.75,103.92,138.75,103.97,139.10,104.04,139.45,104.09,139.75,104.09,139.60,104.09,139.47,104.14,139.32,104.16,139.22
RZ_3092464_814,null,null,51,0,5,104.19,139.12,104.16,139.12,104.15,139.12,104.14,139.10,104.14,139.10,104.10,139.10,104.08,139.07,104.05,138.97,104.05,138.93,104.05,138.82,104.03,138.82,104.01,138.80,104.00,138.82,104.01,138.82,104.08,138.82,104.17,138.85,104.24,138.88,104.28,138.88,104.28,138.90,104.28,138.88,104.29,138.82,104.31,138.85,104.33,138.95,104.33,139.03,104.30,139.07,104.29,139.12,104.26,139.18,104.30,139.20,104.34,139.15,104.36,139.15,104.34,139.15,104.31,139.07,104.29,138.97,104.25,138.90,104.19,138.88,104.16,138.85,104.26,138.80,104.36,138.72,104.39,138.70,104.30,138.60,104.21,138.47,104.21,138.35,104.21,138.30,104.20,138.28,104.20,138.45,104.19,138.65,104.19,138.75,104.20,138.65,104.25,138.55,104.26,138.40,104.26,138.25
RZ_3092464_815,null,null,50,0,5,104.24,138.15,104.29,138.18,104.34,138.20,104.31,138.20,104.25,138.20,104.21,138.18,104.24,138.15,104.25,138.12,104.25,138.10,104.26,138.05,104.28,138.00,104.29,137.95,104.28,138.00,104.31,138.10,104.36,138.22,104.41,138.22,104.40,138.12,104.40,138.05,104.34,137.95,104.30,137.85,104.26,137.72,104.28,137.65,104.28,137.60,104.26,137.70,104.31,137.85,104.35,138.03,104.41,138.05,104.42,138.03,104.42,138.03,104.41,137.97,104.40,137.93,104.40,137.97,104.41,138.05,104.42,138.15,104.45,138.15,104.44,138.18,104.42,138.18,104.40,138.12,104.36,138.07,104.36,138.00,104.36,137.93,104.36,137.88,104.36,137.82,104.33,137.82,104.28,137.85,104.22,137.88,104.17,138.03,104.15,138.18,104.12,138.32,104.15,138.35
RZ_3092464_816,null,null,50,0,5,104.16,138.60,104.19,138.85,104.21,139.05,104.25,139.00,104.28,138.88,104.28,138.80,104.25,138.75,104.24,138.70,104.22,138.65,104.25,138.62,104.28,138.62,104.30,138.62,104.34,138.43,104.35,138.18,104.38,137.95,104.38,138.00,104.38,138.10,104.38,138.15,104.38,138.07,104.38,138.05,104.33,138.10,104.24,138.00,104.15,137.90,104.14,137.68,104.20,137.55,104.33,137.43,104.41,137.40,104.46,137.38,104.42,137.38,104.36,137.53,104.34,137.68,104.34,137.85,104.36,137.85,104.38,137.80,104.35,137.78,104.34,137.75,104.29,137.82,104.25,137.95,104.21,138.10,104.21,138.20,104.20,138.15,104.17,138.07,104.12,138.15,104.08,138.30,104.09,138.45,104.14,138.45,104.19,138.32,104.19,138.28,104.19,138.20,104.17,138.32
RZ_3092464_817,null,null,50,0,5,104.17,138.38,104.20,138.35,104.29,138.25,104.35,138.10,104.36,138.10,104.33,138.15,104.29,138.22,104.29,138.25,104.26,138.28,104.25,138.07,104.24,137.85,104.17,137.65,104.10,137.68,104.06,137.68,104.08,137.68,104.10,137.68,104.11,137.75,104.14,137.85,104.11,138.00,104.09,138.12,104.14,137.97,104.20,137.60,104.17,137.20,104.09,137.18,104.00,137.28,104.00,137.45,104.04,137.53,104.11,137.72,104.39,137.78,104.67,137.85,105.25,137.80,105.62,137.97,106.35,138.18,107.20,138.43,108.39,138.47,109.45,138.70,110.62,139.12,111.79,139.75,113.19,140.20,114.34,140.38,115.74,140.57,117.14,140.72,118.72,141.07,120.29,141.12,121.71,141.68,123.21,142.10,124.51,142.55,125.66,142.85,126.85,143.03,128.09,143.60
RZ_3092464_818,null,null,50,0,5,129.55,143.95,130.78,144.53,131.97,144.90,133.03,145.40,134.04,145.72,135.05,146.05,136.09,146.45,137.11,147.03,138.11,147.50,138.95,147.78,139.88,147.80,140.74,147.80,141.59,148.07,142.39,148.55,143.06,148.95,143.61,149.32,144.06,149.50,144.54,149.88,145.01,150.05,145.26,150.28,145.32,150.32,145.18,150.38,145.01,150.65,144.99,150.90,145.14,150.88,145.12,150.62,144.99,150.72,144.85,151.15,144.74,151.55,144.61,151.20,144.49,150.80,144.47,150.50,144.32,150.62,144.11,150.65,143.82,150.50,143.66,150.32,143.45,150.28,143.28,150.45,143.09,150.60,142.99,150.60,142.79,150.45,142.61,150.22,142.45,150.10,142.45,150.00,142.26,150.07,142.07,150.15,141.84,150.18,141.71,150.10,141.60,150.07,141.51,150.15
RZ_3092464_819,null,null,50,0,5,141.50,150.25,141.49,150.25,141.47,150.18,141.35,150.10,141.22,150.00,141.06,149.93,141.03,149.80,140.97,149.80,140.95,149.82,140.94,149.68,140.94,149.50,140.84,149.45,140.74,149.57,140.60,149.70,140.57,149.75,140.55,149.75,140.56,149.72,140.55,149.60,140.54,149.47,140.54,149.38,140.47,149.32,140.43,149.25,140.34,149.12,140.31,149.00,140.30,148.88,140.30,149.05,140.31,149.25,140.32,149.28,140.34,149.07,140.34,149.05,140.30,149.22,140.30,149.22,140.34,149.07,140.39,148.85,140.43,148.80,140.44,148.75,140.43,148.85,140.39,148.95,140.32,149.07,140.29,149.12,140.29,149.00,140.28,148.90,140.24,148.82,140.18,148.93,140.14,148.90,140.18,148.78,140.22,148.62,140.22,148.47,140.21,148.32,140.19,148.22
RZ_3092464_820,null,null,50,0,5,140.14,148.28,140.01,148.35,139.88,148.40,139.82,148.43,139.85,148.43,139.84,148.47,139.81,148.45,139.79,148.40,139.78,148.22,139.80,148.12,139.81,148.00,139.78,148.00,139.71,148.15,139.62,148.30,139.60,148.40,139.56,148.35,139.55,148.32,139.53,148.38,139.51,148.47,139.51,148.32,139.51,148.10,139.55,148.03,139.59,148.20,139.64,148.28,139.65,148.12,139.66,147.97,139.64,147.90,139.56,147.88,139.49,147.85,139.45,147.85,139.53,147.85,139.60,147.97,139.71,148.10,139.76,148.28,139.76,148.32,139.68,148.25,139.54,148.07,139.45,147.90,139.40,147.78,139.41,147.62,139.44,147.50,139.46,147.53,139.41,147.65,139.35,147.75,139.29,147.80,139.29,147.85,139.28,147.88,139.28,147.88,139.28,148.00,139.29,148.12
RZ_3092464_821,null,null,50,0,5,139.28,148.20,139.24,148.12,139.19,148.07,139.06,148.05,138.99,148.05,138.91,148.07,138.91,147.95,138.90,147.82,138.91,147.70,138.93,147.75,138.94,147.80,138.94,147.85,138.94,147.85,138.94,147.90,138.94,148.03,138.91,148.10,138.89,148.20,138.88,148.05,138.89,147.88,138.90,147.60,138.91,147.45,138.93,147.25,138.91,147.20,138.89,147.15,138.84,147.12,138.79,147.22,138.75,147.35,138.75,147.43,138.76,147.35,138.75,147.30,138.75,147.28,138.74,147.20,138.75,147.18,138.82,147.12,138.90,147.12,138.94,147.10,138.89,147.20,138.81,147.30,138.79,147.28,138.82,147.12,138.88,146.97,138.85,146.95,138.78,146.95,138.70,147.03,138.68,147.07,138.65,147.07,138.66,147.00,138.69,146.90,138.70,146.82,138.71,146.88
RZ_3092464_822,null,null,50,0,5,138.74,146.95,138.75,147.05,138.74,147.10,138.72,146.93,138.72,146.78,138.70,146.65,138.65,146.75,138.60,146.80,138.59,146.75,138.60,146.68,138.64,146.62,138.68,146.62,138.71,146.60,138.72,146.60,138.75,146.57,138.68,146.62,138.59,146.68,138.54,146.65,138.59,146.57,138.61,146.72,138.61,146.93,138.57,147.15,138.55,147.12,138.51,147.05,138.50,146.97,138.46,146.97,138.41,147.00,138.43,147.15,138.46,147.25,138.44,147.32,138.38,147.32,138.32,147.35,138.34,147.35,138.36,147.07,138.36,146.80,138.32,146.50,138.28,146.50,138.24,146.57,138.24,146.75,138.28,146.90,138.31,146.93,138.30,146.88,138.34,146.90,138.36,146.97,138.35,147.00,138.28,146.97,138.20,146.93,138.20,146.85,138.22,146.75,138.26,146.65
RZ_3092464_823,null,null,50,0,5,138.26,146.65,138.20,146.60,138.14,146.45,138.16,146.32,138.21,146.28,138.26,146.30,138.20,146.30,138.14,146.35,138.07,146.45,138.07,146.47,138.07,146.47,138.06,146.38,138.07,146.30,138.12,146.20,138.18,146.20,138.20,146.30,138.19,146.43,138.16,146.62,138.15,146.72,138.14,146.85,138.15,146.82,138.16,146.82,138.16,146.82,138.14,146.82,138.15,146.78,138.18,146.72,138.06,146.75,137.93,146.65,137.89,146.55,137.96,146.43,138.04,146.57,137.97,146.72,137.95,146.85,137.96,146.85,138.01,146.75,138.10,146.68,138.14,146.57,138.21,146.62,138.25,146.65,138.28,146.55,138.28,146.40,138.25,146.20,138.22,146.07,138.15,146.00,138.09,145.97,138.03,145.90,138.00,145.80,137.97,145.85,137.94,145.95,137.94,146.05
RZ_3092464_824,null,null,50,0,5,137.96,146.07,138.00,146.15,138.01,146.07,137.99,145.95,137.95,145.78,137.94,145.75,137.94,145.62,137.94,145.55,137.97,145.53,138.03,145.57,138.07,145.62,138.09,145.70,138.07,145.78,138.06,145.70,138.05,145.57,138.01,145.70,137.97,145.95,137.96,146.15,137.99,146.07,137.94,146.05,137.88,146.07,137.81,146.10,137.84,146.10,137.84,146.07,137.81,146.03,137.82,145.97,137.84,145.95,137.85,145.97,137.85,145.93,137.85,145.88,137.85,145.97,137.82,146.12,137.80,146.22,137.78,146.12,137.79,146.03,137.80,146.00,137.79,146.03,137.76,146.05,137.71,146.07,137.61,146.15,137.53,146.18,137.45,146.28,137.45,146.35,137.47,146.07,137.53,145.70,137.60,145.32,137.65,145.30,137.68,145.25,137.66,145.15,137.65,145.12
RZ_3092464_825,null,null,50,0,5,137.65,145.25,137.57,145.40,137.50,145.47,137.44,145.32,137.46,145.18,137.49,145.00,137.53,144.90,137.53,144.85,137.51,144.93,137.50,145.00,137.53,144.93,137.56,144.85,137.59,144.88,137.60,144.97,137.61,145.05,137.61,145.03,137.59,145.07,137.56,145.10,137.57,145.18,137.62,145.05,137.68,144.95,137.66,144.90,137.61,144.93,137.56,144.97,137.53,144.93,137.53,144.90,137.49,144.85,137.46,144.88,137.44,144.88,137.45,145.00,137.55,145.12,137.64,145.22,137.70,145.20,137.68,145.18,137.66,144.80,137.68,144.43,137.68,144.22,137.57,144.43,137.49,144.57,137.40,144.55,137.41,144.50,137.41,144.47,137.39,144.47,137.34,144.47,137.24,144.78,137.15,145.05,137.09,145.32,137.07,145.28,137.09,145.15,137.09,144.93
RZ_3092464_826,null,null,50,0,5,137.14,144.70,137.20,144.60,137.26,144.65,137.28,144.75,137.31,144.62,137.31,144.43,137.32,144.50,137.31,144.75,137.25,145.00,137.20,145.00,137.12,145.00,137.11,145.03,137.11,145.03,137.12,144.90,137.14,144.80,137.12,144.68,137.10,144.68,137.09,144.75,137.07,144.85,137.03,144.88,136.99,144.80,136.97,144.75,136.97,144.78,136.99,144.78,137.00,144.82,137.04,144.93,137.06,144.95,137.04,144.95,137.03,144.90,136.96,144.80,136.94,144.70,136.90,144.55,136.96,144.50,137.04,144.45,137.12,144.45,137.14,144.60,137.09,144.70,137.01,144.80,137.01,144.75,137.09,144.82,137.14,144.93,137.18,144.93,137.21,144.80,137.25,144.68,137.19,144.68,137.11,144.65,137.07,144.68,137.06,144.68,137.03,144.65,137.00,144.65
RZ_3092464_827,null,null,50,0,5,136.94,144.62,136.89,144.62,136.84,144.62,136.85,144.62,136.88,144.65,136.90,144.70,136.93,144.75,136.91,144.80,136.89,144.85,136.84,144.75,136.80,144.68,136.78,144.60,136.78,144.70,136.80,144.78,136.82,144.88,136.82,144.90,136.80,144.90,136.76,144.85,136.75,144.80,136.76,144.68,136.80,144.57,136.85,144.47,136.86,144.45,136.85,144.40,136.82,144.45,136.84,144.57,136.86,144.75,136.90,144.78,136.95,144.72,136.97,144.62,136.99,144.53,136.99,144.43,136.99,144.38,136.91,144.30,136.84,144.20,136.76,144.30,136.76,144.47,136.71,144.65,136.68,144.57,136.72,144.47,136.80,144.45,136.82,144.50,136.78,144.55,136.71,144.60,136.69,144.68,136.66,144.72,136.66,144.70,136.65,144.72,136.65,144.75,136.74,144.60
RZ_3092464_828,null,null,50,0,5,136.82,144.38,136.90,144.12,136.88,144.10,136.75,144.22,136.64,144.43,136.56,144.65,136.60,144.45,136.65,144.15,136.68,143.82,136.70,143.80,136.71,143.78,136.72,143.75,136.71,143.93,136.74,144.07,136.78,144.25,136.80,144.28,136.80,144.30,136.80,144.35,136.80,144.35,136.69,144.12,136.59,143.90,136.51,143.78,136.56,143.90,136.61,143.97,136.66,143.95,136.70,143.93,136.72,143.90,136.70,143.85,136.69,143.82,136.64,143.78,136.61,143.82,136.59,143.88,136.60,143.90,136.61,143.85,136.71,143.78,136.81,143.75,136.86,143.85,136.81,143.97,136.66,144.12,136.56,144.18,136.44,144.22,136.43,144.25,136.43,144.03,136.45,143.78,136.49,143.55,136.51,143.55,136.54,143.57,136.54,143.60,136.51,143.75,136.49,143.80
RZ_3092464_829,null,null,50,0,5,136.44,143.75,136.39,143.57,136.35,143.75,136.36,143.97,136.39,144.10,136.40,143.93,136.43,143.78,136.44,143.95,136.44,144.12,136.44,144.32,136.46,144.32,136.47,144.32,136.49,144.35,136.47,144.38,136.45,144.40,136.41,144.43,136.38,144.45,136.35,144.47,136.34,144.35,136.34,144.20,136.34,144.07,136.35,144.07,136.35,144.10,136.34,144.12,136.30,144.15,136.28,144.12,136.24,144.05,136.22,144.03,136.22,144.05,136.24,143.82,136.26,143.53,136.28,143.35,136.29,143.43,136.32,143.53,136.34,143.53,136.35,143.68,136.34,143.85,136.35,144.05,136.35,144.05,136.34,144.05,136.32,144.12,136.34,144.18,136.35,144.28,136.38,144.30,136.40,144.12,136.41,143.95,136.44,143.78,136.45,143.70,136.44,143.65,136.43,143.60
RZ_3092464_830,null,null,50,0,8,136.43,143.65,136.36,143.65,136.29,143.62,136.22,143.60,136.24,143.57,136.20,143.72,136.18,143.88,136.16,143.95,136.19,143.85,136.21,143.78,136.22,143.90,136.24,144.03,136.18,144.20,136.12,144.20,136.09,144.07,136.10,143.93,136.12,143.78,136.15,143.78,136.18,143.75,136.14,143.68,136.07,143.65,136.01,143.65,136.00,143.68,136.01,143.70,136.01,143.70,135.99,143.75,135.91,143.72,135.84,143.70,135.80,143.65,135.57,143.45,135.32,143.10,135.06,142.75,134.68,143.00,134.12,143.35,133.46,143.75,133.07,143.80,132.71,143.85,132.46,143.75,132.30,143.38,132.07,143.03,131.79,142.80,131.39,142.80,131.24,142.78,131.12,143.05,131.10,143.38,131.09,143.43,131.01,143.20,130.94,142.97,130.81,142.97,130.71,143.15
RZ_3092464_831,null,null,50,0,3,130.55,143.35,130.44,143.55,130.36,143.55,130.34,143.47,130.31,143.32,130.30,143.20,130.22,143.15,130.18,143.10,130.12,143.03,130.12,142.95,130.14,142.95,130.10,143.18,130.10,143.38,130.07,143.47,130.10,143.25,130.11,143.07,130.11,143.00,130.11,142.82,130.11,142.62,130.14,142.40,130.16,142.40,130.14,142.43,130.12,142.45,130.11,142.47,130.11,142.45,130.09,142.47,130.07,142.65,130.05,142.85,130.05,142.88,130.09,142.47,130.14,142.07,130.16,141.90,130.14,141.95,130.09,142.00,130.15,141.95,130.22,141.93,130.31,141.93,130.29,141.90,130.26,141.88,130.22,142.03,130.20,142.20,130.19,142.40,130.20,142.45,130.22,142.40,130.28,142.32,130.30,142.25,130.32,142.18,130.34,142.10,130.35,142.05,130.36,142.22
RZ_3092464_832,null,null,50,0,11,130.38,142.43,130.38,142.57,130.38,142.55,130.36,142.53,130.34,142.47,130.32,142.35,130.31,142.22,130.31,142.15,130.31,142.07,130.31,142.00,130.32,142.10,130.32,142.25,130.35,142.40,130.38,142.38,130.40,142.38,130.41,142.35,130.41,142.32,130.41,142.32,130.39,142.45,130.34,142.57,130.29,142.82,130.28,142.88,130.26,142.95,130.28,142.90,130.28,142.93,130.28,142.80,130.24,142.68,130.20,142.38,130.16,142.20,130.18,142.00,130.21,141.97,130.20,142.30,130.16,142.65,130.14,142.75,130.15,142.50,130.16,142.28,130.18,142.38,130.18,142.62,130.18,142.88,130.19,142.95,130.20,142.90,130.29,142.82,130.35,142.62,130.43,142.43,130.34,142.25,130.24,142.25,130.14,142.25,130.12,142.25,130.11,142.38,130.10,142.55
RZ_3092464_833,null,null,50,0,11,130.07,142.70,130.04,142.60,130.03,142.50,130.01,142.38,130.04,142.32,130.07,142.22,130.11,142.12,130.12,142.00,130.12,141.93,130.10,142.10,130.09,142.32,130.07,142.55,130.07,142.50,130.11,142.45,130.15,142.43,130.06,142.43,129.95,142.38,129.85,142.35,129.88,142.30,129.89,142.40,129.89,142.50,129.89,142.57,129.97,142.47,130.14,142.32,130.30,142.25,130.22,142.40,130.07,142.47,129.93,142.40,129.94,142.20,130.07,142.12,130.20,142.18,130.24,142.30,130.12,142.40,130.03,142.50,130.04,142.50,130.03,142.53,130.01,142.55,130.11,142.43,130.22,142.45,130.35,142.45,130.35,142.55,130.24,142.53,130.12,142.53,129.99,142.53,129.97,142.68,129.97,142.78,129.99,142.80,130.07,142.53,130.15,142.28,130.16,142.25
RZ_3092464_834,null,null,50,0,11,130.10,142.53,130.05,142.80,130.04,142.93,130.05,142.80,130.07,142.57,130.09,142.35,130.09,142.25,130.09,142.28,130.07,142.32,130.07,142.40,130.07,142.45,130.15,142.45,130.22,142.43,130.18,142.43,130.06,142.35,129.96,142.30,130.00,142.20,130.04,142.20,130.04,142.20,130.06,142.22,130.06,142.28,130.07,142.30,130.09,142.30,130.09,142.28,130.09,142.30,130.06,142.35,130.06,142.43,130.05,142.45,130.05,142.28,130.05,142.07,130.09,141.82,130.15,141.78,130.20,141.75,130.20,141.80,130.18,141.75,130.14,141.70,130.12,141.90,130.12,142.20,130.11,142.47,130.07,142.47,130.05,142.47,130.01,142.50,129.96,142.50,129.89,142.47,129.82,142.38,129.86,142.25,129.91,142.12,130.05,142.00,130.15,141.90,130.16,141.95
RZ_3092464_835,null,null,50,0,11,130.15,142.10,130.14,142.25,130.20,142.22,130.21,142.18,130.21,142.12,130.20,142.10,130.18,142.20,130.14,142.32,130.12,142.22,130.10,141.88,130.05,141.53,130.04,141.38,130.04,141.43,130.07,141.50,130.03,141.60,129.97,141.62,129.93,141.65,129.94,141.68,129.96,141.68,130.00,141.70,130.05,141.70,130.07,141.75,130.09,141.78,130.09,141.75,130.09,141.68,130.09,141.75,130.07,141.88,130.09,141.95,130.10,141.90,130.11,141.85,130.10,141.88,130.06,142.00,129.96,142.12,129.88,142.22,129.85,142.20,129.90,142.28,129.95,142.32,129.96,142.43,129.86,142.43,129.70,142.53,129.55,142.57,129.49,142.60,129.47,142.62,129.49,142.70,129.53,142.80,129.57,142.85,129.62,142.82,129.69,142.75,129.74,142.70,129.79,142.68
RZ_3092464_836,null,null,50,0,3,129.82,142.50,129.80,142.30,129.75,142.07,129.66,142.10,129.64,142.05,129.65,141.97,129.69,141.95,129.71,142.00,129.71,142.10,129.69,142.15,129.66,142.15,129.69,142.10,129.74,142.03,129.75,142.00,129.71,141.95,129.68,141.93,129.69,141.90,129.68,141.90,129.64,141.90,129.59,141.82,129.62,141.65,129.68,141.50,129.72,141.45,129.74,141.50,129.70,141.82,129.64,142.10,129.56,142.38,129.54,142.38,129.53,142.38,129.54,142.40,129.56,142.43,129.56,142.40,129.55,142.30,129.54,142.20,129.54,142.15,129.55,141.97,129.55,141.82,129.59,141.65,129.61,141.70,129.61,141.75,129.60,141.78,129.62,141.80,129.68,141.80,129.68,141.85,129.64,141.95,129.60,142.05,129.59,142.07,129.55,141.97,129.49,141.75,129.43,141.57
RZ_3092464_837,null,null,50,0,3,129.40,141.60,129.39,141.78,129.38,141.68,129.36,141.40,129.41,141.12,129.46,141.30,129.50,141.47,129.47,141.65,129.46,141.65,129.45,141.65,129.41,141.75,129.36,141.85,129.34,142.10,129.38,142.22,129.40,142.25,129.43,142.12,129.43,142.07,129.41,142.10,129.40,142.07,129.43,142.03,129.47,141.82,129.53,141.50,129.50,141.20,129.49,141.03,129.46,141.10,129.40,141.28,129.31,141.45,129.28,141.53,129.32,141.53,129.38,141.57,129.35,141.62,129.31,141.68,129.32,141.75,129.36,141.82,129.30,141.93,129.19,142.03,129.19,142.10,129.31,141.80,129.39,141.47,129.35,141.18,129.30,141.18,129.28,141.20,129.26,141.25,129.25,141.35,129.25,141.40,129.26,141.47,129.26,141.68,129.26,141.85,129.26,142.05,129.26,142.05
RZ_3092464_838,null,null,50,0,3,129.26,141.93,129.25,141.68,129.25,141.53,129.28,141.47,129.30,141.62,129.32,141.70,129.30,141.78,129.18,141.78,129.06,141.88,128.97,141.93,129.03,142.00,129.07,142.00,129.07,142.05,129.04,142.10,129.03,142.15,129.04,142.10,129.05,142.03,129.04,142.00,129.00,142.00,128.97,142.05,128.93,142.07,128.91,142.05,128.90,142.00,128.93,141.93,128.95,141.90,128.94,141.97,128.93,142.05,128.91,142.15,128.90,142.15,128.93,141.80,128.94,141.47,128.97,141.12,129.00,141.12,129.01,141.32,129.03,141.50,129.01,141.70,129.01,141.45,129.03,141.20,129.12,140.88,129.21,140.78,129.21,140.95,129.11,141.20,129.03,141.40,128.97,141.35,128.93,141.50,128.88,141.57,128.88,141.68,128.90,141.70,128.91,141.82,128.90,141.80
RZ_3092464_839,null,null,51,0,3,128.89,141.70,128.89,141.62,128.90,141.53,128.91,141.35,128.91,141.18,128.89,141.18,128.86,141.25,128.82,141.38,128.81,141.45,128.76,141.50,128.72,141.47,128.70,141.45,128.69,141.55,128.66,141.70,128.64,141.82,128.65,141.60,128.74,141.38,128.81,141.25,128.85,141.32,128.82,141.40,128.81,141.28,128.80,141.18,128.78,141.32,128.74,141.60,128.72,141.85,128.70,141.85,128.68,141.82,128.65,141.57,128.65,141.32,128.68,141.12,128.80,141.15,128.91,141.15,129.01,141.28,128.99,141.40,128.91,141.40,128.85,141.30,128.80,141.28,128.79,141.38,128.78,141.45,128.76,141.45,128.74,141.57,128.70,141.75,128.69,141.93,128.69,141.80,128.74,141.60,128.79,141.38,128.84,141.35,128.82,141.30,128.80,141.30,128.79,141.28,128.80,141.28
RZ_3092464_840,null,null,50,0,3,128.80,141.28,128.76,141.28,128.71,141.28,128.64,141.28,128.54,141.32,128.43,141.35,128.50,141.35,128.64,141.32,128.78,141.38,128.80,141.43,128.80,141.57,128.80,141.70,128.78,141.78,128.75,141.75,128.71,141.62,128.62,141.53,128.56,141.45,128.53,141.45,128.61,141.68,128.69,141.90,128.70,142.05,128.64,141.72,128.56,141.40,128.56,141.32,128.56,141.43,128.56,141.45,128.56,141.32,128.56,141.43,128.56,141.62,128.56,141.85,128.51,141.88,128.44,141.95,128.36,141.97,128.35,141.82,128.35,141.60,128.35,141.38,128.32,141.38,128.32,141.32,128.30,141.30,128.29,141.30,128.35,141.35,128.44,141.35,128.53,141.32,128.51,141.28,128.50,141.25,128.47,141.20,128.46,141.35,128.45,141.55,128.46,141.62,128.47,141.53
RZ_3092464_841,null,null,50,0,3,128.47,141.43,128.44,141.43,128.38,141.50,128.32,141.57,128.31,141.62,128.36,141.62,128.41,141.57,128.45,141.55,128.40,141.50,128.35,141.55,128.30,141.62,128.26,141.68,128.24,141.70,128.25,141.50,128.24,141.32,128.22,141.18,128.22,141.20,128.25,141.18,128.28,141.18,128.29,141.15,128.29,141.30,128.29,141.47,128.26,141.65,128.18,141.70,128.10,141.68,128.12,141.72,128.19,141.82,128.26,141.95,128.28,141.90,128.30,141.82,128.31,141.72,128.26,141.75,128.20,141.75,128.18,141.78,128.21,141.80,128.24,141.82,128.24,141.80,128.19,141.72,128.14,141.60,128.18,141.45,128.25,141.30,128.30,141.40,128.28,141.60,128.25,141.78,128.25,141.72,128.25,141.62,128.24,141.55,128.20,141.62,128.16,141.88,128.12,142.12
RZ_3092464_842,null,null,49,0,3,128.11,142.30,128.09,142.32,128.09,142.22,128.09,142.12,128.10,142.03,128.11,142.03,128.14,141.88,128.14,141.75,128.14,141.65,128.06,141.82,127.97,141.97,127.89,142.25,127.85,142.40,127.85,142.07,127.89,141.60,127.96,141.35,128.01,141.57,128.04,141.82,128.01,141.85,128.00,141.60,128.04,141.32,128.12,141.07,128.21,141.12,128.20,141.20,128.06,141.32,127.92,141.53,127.88,141.72,127.91,141.82,127.95,141.57,127.97,141.28,128.04,141.00,128.10,140.97,128.09,141.18,128.03,141.38,128.01,141.57,128.10,141.62,128.20,141.68,128.14,141.70,128.03,141.65,127.97,141.62,128.04,141.62,128.09,141.65,128.07,141.62,128.07,141.57,128.10,141.53,128.10,141.53,128.07,141.53,128.05,141.53,128.05,141.43
RZ_3092464_843,null,null,50,0,3,128.06,141.32,128.05,141.20,128.06,141.20,128.06,141.40,128.07,141.62,128.09,141.75,128.04,141.70,127.97,141.65,127.89,141.68,127.86,141.68,127.88,141.62,127.92,141.60,127.97,141.53,127.97,141.47,127.97,141.43,127.97,141.47,127.95,141.55,127.92,141.62,127.94,141.47,127.96,141.35,127.99,141.05,127.99,140.90,128.03,141.00,128.05,141.25,128.09,141.47,128.09,141.45,128.10,141.45,128.10,141.43,128.09,141.38,128.06,141.28,128.00,141.20,127.95,141.05,127.92,141.00,127.95,140.85,127.99,140.80,128.00,140.93,128.01,141.05,128.03,141.18,128.00,141.25,127.97,141.35,127.91,141.40,127.88,141.32,127.84,141.28,127.88,141.32,127.92,141.38,127.96,141.47,127.95,141.50,127.94,141.55,127.92,141.60,127.92,141.60
RZ_3092464_844,null,null,51,0,3,127.91,141.53,127.92,141.45,127.94,141.40,127.97,141.22,128.00,141.05,128.03,141.00,128.03,141.12,128.00,141.20,127.95,141.15,127.91,141.10,127.88,141.10,127.88,141.10,127.88,141.10,127.88,141.25,127.86,141.35,127.91,141.43,127.97,141.35,127.99,141.28,127.95,141.20,127.91,141.10,127.96,141.05,128.03,141.05,128.01,141.05,128.00,141.07,127.97,141.10,128.00,141.00,127.96,140.90,127.92,140.82,127.92,140.82,127.97,140.68,128.03,140.53,128.05,140.72,128.04,141.07,128.05,141.22,128.04,141.03,128.01,140.95,128.01,141.00,128.03,141.07,128.01,141.05,127.99,141.05,127.95,141.10,127.95,141.12,127.92,141.15,127.90,141.15,127.88,141.32,127.85,141.47,127.94,141.32,128.03,140.97,128.12,140.75,128.11,141.00,128.07,141.30
RZ_3092464_845,null,null,100,0,1,128.01,141.47,127.91,141.53,127.85,141.57,127.80,141.60,127.81,141.55,127.83,141.47,127.84,141.40,127.85,141.38,127.85,141.38,127.86,141.40,127.89,141.43,127.91,141.53,127.83,141.60,127.72,141.62,127.61,141.60,127.71,141.55,127.81,141.55,127.94,141.57,127.96,141.60,127.97,141.57,127.91,141.55,127.86,141.55,127.83,141.55,127.84,141.53,127.81,141.38,127.78,141.22,127.72,141.10,127.74,141.05,127.79,141.05,127.84,141.03,127.84,141.05,127.85,141.03,127.85,141.03,127.85,140.97,127.84,141.00,127.83,141.20,127.80,141.38,127.79,141.53,127.79,141.47,127.79,141.43,127.83,141.43,127.85,141.47,127.89,141.55,127.89,141.57,127.79,141.53,127.69,141.45,127.62,141.38,127.69,141.28,127.75,141.18,127.76,141.20,127.75,141.30,127.75,141.30,127.75,141.18,127.78,141.10,127.80,141.18,127.81,141.25,127.81,141.28,127.83,141.28,127.84,141.05,127.95,140.80,128.06,140.57,128.10,140.57,128.06,140.55,128.01,140.43,128.00,140.30,127.96,140.68,127.91,141.07,127.83,141.45,127.78,141.40,127.75,141.35,127.75,141.38,127.70,141.40,127.65,141.32,127.59,141.12,127.56,140.90,127.66,140.82,127.78,140.88,127.88,140.95,127.86,140.93,127.85,140.85,127.84,140.80,127.83,140.82,127.81,140.88,127.80,140.93,127.78,140.97,127.76,140.95,127.74,141.00,127.72,141.07,127.71,141.22,127.71,141.30,127.71,141.00,127.71,140.60,127.72,140.47,127.71,140.95,127.70,141.40,127.65,141.55,127.61,141.18,127.60,140.78,127.65,140.60,127.72,140.75
RZ_3092464_846,null,null,50,0,1,127.78,140.90,127.80,140.88,127.80,140.85,127.79,140.90,127.78,141.00,127.76,141.12,127.75,141.05,127.74,140.97,127.67,140.97,127.61,141.07,127.64,141.05,127.74,141.00,127.84,140.93,127.83,140.93,127.83,140.88,127.81,140.88,127.81,140.90,127.84,140.78,127.89,140.62,127.89,140.50,127.86,140.40,127.85,140.32,127.86,140.28,127.83,140.32,127.78,140.32,127.71,140.45,127.70,140.60,127.71,140.62,127.64,140.53,127.55,140.25,127.47,140.10,127.47,140.22,127.44,140.53,127.41,140.85,127.41,140.93,127.45,141.03,127.49,141.10,127.49,140.88,127.47,140.62,127.45,140.70,127.45,141.00,127.44,141.30,127.41,141.32,127.40,141.10,127.40,140.85,127.40,140.68,127.40,140.75,127.39,140.80,127.40,140.80,127.40,140.78
RZ_3092464_847,null,null,50,0,1,127.40,140.78,127.44,140.60,127.49,140.43,127.56,140.25,127.60,140.28,127.65,140.30,127.65,140.35,127.65,140.38,127.66,140.35,127.66,140.32,127.67,140.28,127.67,140.25,127.67,140.10,127.65,139.88,127.64,139.68,127.62,139.68,127.61,139.85,127.56,140.12,127.50,140.32,127.42,140.47,127.35,140.78,127.34,141.07,127.35,141.20,127.38,141.07,127.36,140.90,127.34,140.88,127.34,140.68,127.33,140.47,127.31,140.50,127.30,140.75,127.25,141.00,127.21,141.05,127.20,141.07,127.21,141.07,127.25,141.00,127.24,140.95,127.20,140.90,127.16,140.97,127.17,141.03,127.20,141.07,127.21,141.03,127.21,140.95,127.22,140.82,127.22,140.72,127.24,140.47,127.24,140.30,127.25,140.15,127.26,140.18,127.25,140.38,127.28,140.55
RZ_3092464_848,null,null,50,0,1,127.33,140.50,127.39,140.25,127.41,140.03,127.39,140.03,127.41,140.07,127.42,140.35,127.39,140.65,127.30,140.75,127.20,140.62,127.16,140.47,127.14,140.30,127.16,140.15,127.21,139.90,127.29,139.85,127.35,139.80,127.38,139.85,127.34,139.88,127.30,139.93,127.22,140.12,127.17,140.32,127.12,140.55,127.16,140.55,127.22,140.57,127.21,140.57,127.14,140.60,127.04,140.78,127.04,140.88,127.04,140.93,127.06,140.82,127.11,140.68,127.17,140.60,127.22,140.53,127.16,140.57,127.08,140.60,127.00,140.65,127.01,140.70,127.01,140.72,127.01,140.75,127.03,140.65,127.08,140.57,127.14,140.50,127.19,140.50,127.19,140.47,127.15,140.45,127.12,140.45,127.22,140.43,127.35,140.38,127.39,140.35,127.28,140.38,127.10,140.43
RZ_3092464_849,null,null,50,20,1,127.04,140.45,126.95,140.47,126.97,140.55,127.03,140.75,127.09,140.90,127.05,141.05,126.99,141.05,126.91,141.07,126.90,141.05,126.89,141.00,126.86,140.95,126.84,140.90,126.83,140.78,126.81,140.68,126.81,140.78,126.80,141.03,126.80,141.18,126.81,141.05,126.84,140.75,126.85,140.55,126.90,140.38,126.95,140.30,127.03,140.12,127.04,140.03,127.01,140.47,126.94,140.90,126.88,141.20,126.85,140.97,126.83,140.88,126.78,141.18,126.72,141.47,126.71,141.50,126.71,141.25,126.72,140.93,126.72,140.85,126.74,140.95,126.75,141.10,126.78,141.28,126.80,141.35,126.76,141.45,126.70,141.47,126.64,141.50,126.62,141.32,126.59,141.18,126.55,141.07,126.54,141.12,126.54,141.22,126.54,141.25,126.50,141.38,126.46,141.45
RZ_3092464_850,null,null,51,0,1,126.46,141.43,126.47,141.32,126.50,141.25,126.50,141.53,126.53,141.78,126.56,141.68,126.60,141.30,126.61,141.00,126.61,141.12,126.61,141.22,126.60,141.25,126.56,141.28,126.54,141.28,126.50,141.18,126.49,141.05,126.51,140.97,126.54,141.10,126.56,141.25,126.58,141.32,126.59,141.32,126.54,141.47,126.47,141.60,126.41,141.75,126.41,141.78,126.42,141.57,126.45,141.38,126.51,141.25,126.59,141.32,126.65,141.38,126.67,141.35,126.69,141.25,126.69,141.18,126.64,141.07,126.62,141.03,126.61,140.95,126.64,140.95,126.62,141.35,126.62,141.72,126.64,141.78,126.67,141.45,126.71,141.07,126.74,141.03,126.71,141.07,126.67,141.18,126.64,141.28,126.65,141.32,126.59,141.38,126.50,141.45,126.41,141.55,126.35,141.62,126.30,141.65
RZ_3092464_851,null,null,50,0,1,126.31,141.57,126.41,141.50,126.51,141.43,126.58,141.40,126.53,141.38,126.49,141.38,126.44,141.28,126.44,141.22,126.44,141.22,126.47,141.30,126.54,141.35,126.61,141.38,126.62,141.38,126.59,141.20,126.55,141.03,126.58,140.85,126.61,141.10,126.64,141.35,126.62,141.47,126.54,141.35,126.46,141.22,126.44,141.22,126.50,141.22,126.56,141.10,126.54,141.03,126.49,140.90,126.44,140.90,126.41,140.90,126.39,140.90,126.38,140.97,126.36,141.22,126.38,141.45,126.39,141.43,126.40,141.25,126.40,141.18,126.40,141.25,126.40,141.30,126.40,141.28,126.39,141.22,126.39,141.15,126.36,141.10,126.33,141.07,126.34,141.12,126.38,141.25,126.39,141.47,126.36,141.65,126.39,141.62,126.42,141.45,126.50,141.18,126.54,140.97
RZ_3092464_852,null,null,50,0,10,126.54,140.78,126.47,140.95,126.39,141.22,126.34,141.55,126.36,141.60,126.42,141.53,126.42,141.43,126.38,141.32,126.30,141.30,126.29,141.28,126.36,141.28,126.44,141.25,126.36,141.35,126.22,141.43,126.12,141.53,126.26,141.47,126.39,141.45,126.38,141.43,126.28,141.25,126.24,141.07,126.31,140.97,126.38,141.07,126.38,141.12,126.36,141.10,126.35,141.07,126.36,141.15,126.41,141.28,126.45,141.43,126.42,141.43,126.39,141.35,126.34,141.30,126.34,141.28,126.35,141.28,126.38,141.07,126.39,140.85,126.40,140.57,126.40,140.47,126.39,140.65,126.38,140.95,126.29,141.28,126.20,141.38,126.15,141.47,126.17,141.53,126.19,141.55,126.16,141.50,126.15,141.38,126.15,141.28,126.16,141.18,126.16,140.97,126.16,140.78
RZ_3092464_853,null,null,50,0,10,126.15,140.93,126.14,141.30,126.16,141.68,126.20,141.70,126.20,141.70,126.16,141.60,126.16,141.53,126.20,141.50,126.25,141.45,126.25,141.38,126.22,141.28,126.19,141.28,126.11,141.32,126.05,141.32,126.12,141.30,126.22,141.25,126.33,141.18,126.30,141.12,126.28,141.07,126.20,141.07,126.12,141.07,126.09,141.05,126.09,140.97,126.06,140.93,125.99,140.90,125.95,140.97,125.96,141.10,125.97,141.25,125.99,141.35,125.99,141.30,125.99,141.25,125.96,141.32,125.94,141.43,125.90,141.53,125.88,141.53,125.86,141.55,125.85,141.60,125.90,141.65,125.96,141.65,126.06,141.43,126.10,141.10,126.14,140.75,126.14,140.72,126.17,140.88,126.22,141.03,126.24,141.10,126.21,141.12,126.15,141.43,126.10,141.72,126.01,141.97
RZ_3092464_854,null,null,50,0,2,125.96,141.93,125.92,141.85,125.96,141.82,126.01,141.80,126.05,141.78,126.08,141.90,126.08,142.03,126.06,141.88,126.03,141.62,126.00,141.38,126.00,141.40,125.95,141.40,125.92,141.40,125.90,141.43,125.91,141.43,125.97,141.45,126.01,141.47,126.03,141.50,125.96,141.50,125.94,141.62,125.94,141.78,125.92,141.90,125.89,142.00,125.84,142.07,125.81,142.15,125.81,141.85,125.80,141.60,125.80,141.45,125.86,141.47,125.92,141.45,125.97,141.35,125.95,141.25,125.94,141.25,125.91,141.45,125.90,141.65,125.91,141.72,125.97,141.60,126.03,141.50,126.04,141.35,126.00,141.20,125.96,141.05,125.88,141.10,125.79,141.10,125.81,141.07,125.94,141.05,126.06,141.05,126.06,141.10,126.08,141.20,126.09,141.28,126.05,141.32
RZ_3092464_855,null,null,50,0,2,125.99,141.30,125.94,141.45,125.92,141.62,125.90,141.68,125.88,141.55,125.84,141.45,125.83,141.47,125.81,141.45,125.76,141.40,125.72,141.20,125.67,141.05,125.69,140.97,125.71,141.15,125.75,141.28,125.80,141.30,125.80,141.20,125.81,141.15,125.80,141.18,125.81,141.28,125.84,141.28,125.85,141.18,125.85,141.12,125.84,141.18,125.80,141.28,125.76,141.32,125.75,141.38,125.78,141.30,125.76,141.25,125.72,141.28,125.78,141.35,125.86,141.53,125.96,141.57,125.85,141.68,125.75,141.68,125.64,141.70,125.62,141.70,125.69,141.43,125.75,141.15,125.80,140.90,125.79,140.90,125.78,140.93,125.80,141.00,125.84,141.07,125.81,141.10,125.76,141.07,125.71,141.07,125.71,141.10,125.70,141.20,125.69,141.32,125.69,141.43
RZ_3092464_856,null,null,50,0,2,125.65,141.47,125.62,141.45,125.59,141.40,125.60,141.38,125.59,141.32,125.60,141.28,125.61,141.22,125.65,141.25,125.71,141.30,125.76,141.35,125.70,141.43,125.61,141.38,125.51,141.30,125.49,141.30,125.53,141.35,125.58,141.40,125.64,141.38,125.65,141.38,125.69,141.35,125.71,141.30,125.75,141.53,125.76,141.75,125.71,141.97,125.64,141.97,125.55,141.97,125.53,142.05,125.51,142.15,125.53,141.93,125.54,141.60,125.60,141.20,125.65,141.18,125.71,141.03,125.70,140.90,125.69,140.85,125.66,140.93,125.62,141.18,125.58,141.35,125.54,141.47,125.56,141.40,125.62,141.32,125.66,141.40,125.65,141.50,125.54,141.55,125.44,141.53,125.49,141.47,125.58,141.45,125.60,141.40,125.54,141.40,125.46,141.40,125.45,141.47
RZ_3092464_857,null,null,50,0,2,125.45,141.53,125.47,141.53,125.45,141.60,125.42,141.70,125.40,141.78,125.41,141.75,125.42,141.68,125.41,141.62,125.39,141.57,125.36,141.57,125.36,141.57,125.41,141.43,125.45,141.30,125.53,141.25,125.56,141.30,125.60,141.38,125.59,141.60,125.58,141.80,125.58,141.72,125.59,141.45,125.60,141.28,125.61,141.35,125.64,141.43,125.67,141.43,125.70,141.45,125.61,141.62,125.54,141.75,125.45,141.82,125.44,141.78,125.44,141.72,125.42,141.80,125.41,141.90,125.50,141.85,125.60,141.70,125.69,141.45,125.64,141.30,125.59,141.32,125.58,141.38,125.62,141.30,125.67,141.05,125.70,140.93,125.72,140.88,125.75,140.85,125.75,140.88,125.75,140.95,125.76,141.00,125.76,141.03,125.78,141.07,125.78,141.15,125.70,141.22
RZ_3092464_858,null,null,50,0,2,125.64,141.28,125.56,141.28,125.56,141.25,125.58,141.20,125.60,141.03,125.64,140.88,125.64,140.80,125.61,140.97,125.62,141.22,125.65,141.45,125.62,141.62,125.55,141.70,125.47,141.72,125.46,141.82,125.47,141.95,125.50,142.05,125.51,142.05,125.51,141.97,125.51,141.97,125.50,141.95,125.49,142.07,125.49,142.12,125.51,142.10,125.56,141.93,125.64,141.78,125.69,141.68,125.74,141.80,125.74,141.90,125.72,141.97,125.71,141.90,125.72,141.70,125.74,141.47,125.75,141.28,125.75,141.22,125.75,141.25,125.75,141.25,125.78,141.25,125.81,141.25,125.86,141.22,125.88,141.22,125.85,141.25,125.80,141.30,125.72,141.35,125.66,141.35,125.61,141.25,125.61,141.18,125.62,141.03,125.65,140.93,125.65,140.82,125.64,140.93
RZ_3092464_859,null,null,50,0,2,125.64,141.07,125.67,141.35,125.71,141.50,125.75,141.62,125.72,141.62,125.71,141.65,125.75,141.68,125.79,141.65,125.81,141.55,125.78,141.45,125.72,141.43,125.70,141.45,125.67,141.47,125.67,141.57,125.69,141.62,125.71,141.38,125.74,141.10,125.74,140.88,125.72,140.93,125.70,141.05,125.67,141.12,125.65,141.20,125.64,141.25,125.61,141.30,125.60,141.32,125.58,141.28,125.45,141.22,125.34,141.12,125.15,141.03,124.96,140.93,124.66,140.88,124.06,141.05,123.47,141.20,122.83,141.38,122.12,141.25,121.22,141.18,120.24,140.88,119.47,140.75,118.46,140.40,117.39,140.30,116.12,140.12,114.91,139.78,113.56,139.45,111.95,139.20,110.42,138.82,108.99,138.45,107.67,137.93,106.20,137.82,104.62,137.20,103.00,136.65
RZ_3092464_860,null,null,49,0,2,101.24,135.90,99.40,135.53,97.64,135.12,96.01,135.05,94.30,134.62,92.55,134.20,90.76,133.72,88.94,133.72,87.14,133.47,85.41,133.00,83.94,132.53,82.40,132.30,80.96,132.38,79.46,132.43,78.28,132.18,76.97,131.88,75.92,131.50,74.72,131.40,73.66,131.25,72.38,130.95,71.09,130.45,69.74,129.85,68.61,129.40,67.45,129.10,66.08,128.95,64.56,128.82,63.19,128.65,61.92,128.43,60.66,128.15,59.40,127.72,58.24,127.22,57.16,126.72,56.14,126.53,55.23,126.22,54.29,125.90,53.38,125.60,52.50,125.70,51.61,125.78,50.74,125.53,50.01,125.10,49.40,124.80,48.83,124.85,48.06,124.88,47.39,124.75,46.94,124.62,46.49,124.50,46.10,124.42,45.70,124.33,45.55,124.28
RZ_3092464_861,null,null,50,0,2,45.24,124.20,44.94,124.12,44.67,124.08,44.69,124.33,44.77,124.60,44.83,124.90,44.90,124.92,44.96,124.97,45.04,125.00,45.10,125.08,45.10,125.12,45.15,125.12,45.21,125.10,45.24,125.22,45.19,125.30,45.15,125.33,45.16,125.10,45.17,124.92,45.16,124.92,45.14,125.08,45.14,125.22,45.19,125.25,45.33,125.28,45.42,125.33,45.49,125.38,45.49,125.58,45.48,125.75,45.48,125.90,45.59,125.85,45.69,125.85,45.73,125.88,45.65,125.95,45.66,125.95,45.74,125.95,45.84,125.95,45.88,125.95,45.89,126.03,45.88,126.12,45.83,126.30,45.77,126.55,45.74,126.78,45.88,126.65,46.01,126.38,46.15,126.10,46.15,126.08,46.16,126.10,46.17,126.12,46.17,126.17,46.17,126.22,46.17,126.30
RZ_3092464_862,null,null,51,0,2,46.20,126.35,46.24,126.33,46.26,126.33,46.21,126.72,46.17,127.15,46.21,127.42,46.29,127.22,46.41,127.08,46.44,127.12,46.46,127.12,46.45,127.10,46.48,126.92,46.50,126.78,46.54,126.60,46.55,126.58,46.59,126.50,46.62,126.47,46.65,126.60,46.64,126.70,46.64,126.80,46.73,126.72,46.76,126.67,46.81,126.62,46.75,126.60,46.70,126.92,46.66,127.17,46.64,127.35,46.65,127.08,46.64,126.88,46.64,126.78,46.65,127.00,46.70,127.22,46.77,127.42,46.83,127.40,46.85,127.40,46.86,127.45,46.89,127.53,46.91,127.55,46.89,127.55,46.85,127.58,46.83,127.60,46.86,127.58,46.95,127.62,47.02,127.67,47.09,127.42,47.09,127.08,47.04,127.20,46.96,127.65,46.91,128.07,46.91,128.05,46.92,128.00
RZ_3092464_863,null,null,50,0,2,47.01,127.90,47.10,127.75,47.16,127.60,47.11,127.53,47.05,127.50,47.02,127.47,47.05,127.50,47.08,127.55,47.10,127.58,47.06,127.50,47.04,127.40,47.05,127.40,47.11,127.45,47.17,127.50,47.21,127.47,47.24,127.47,47.25,127.50,47.23,127.55,47.20,127.75,47.24,127.90,47.27,128.03,47.26,127.85,47.19,127.78,47.10,127.83,47.09,127.97,47.12,127.97,47.17,127.95,47.25,127.90,47.27,127.80,47.30,127.67,47.29,127.55,47.25,127.55,47.27,127.50,47.35,127.55,47.42,127.67,47.45,127.83,47.46,127.90,47.48,127.88,47.48,127.85,47.46,127.83,47.44,127.83,47.41,127.83,47.44,127.62,47.51,127.40,47.56,127.40,47.58,127.60,47.52,127.78,47.44,127.72,47.38,127.67,47.41,127.65
RZ_3092464_864,null,null,50,0,2,47.51,127.45,47.64,127.17,47.65,126.88,47.54,126.85,47.42,126.88,47.30,126.92,47.30,126.97,47.26,127.28,47.29,127.60,47.33,127.78,47.39,127.65,47.38,127.50,47.35,127.47,47.33,127.42,47.35,127.38,47.39,127.30,47.40,127.38,47.45,127.42,47.49,127.53,47.51,127.58,47.46,127.62,47.42,127.62,47.41,127.65,47.40,127.67,47.38,127.72,47.34,127.72,47.34,127.50,47.36,127.28,47.40,127.10,47.42,127.05,47.41,127.05,47.42,126.97,47.42,127.10,47.40,127.28,47.38,127.45,47.38,127.42,47.40,127.22,47.41,127.03,47.40,126.97,47.39,126.95,47.38,126.90,47.38,126.85,47.39,126.78,47.40,126.85,47.39,126.90,47.38,126.92,47.40,126.88,47.42,126.90,47.41,126.92,47.40,126.75
RZ_3092464_865,null,null,50,0,2,47.39,126.53,47.41,126.38,47.40,126.50,47.38,126.65,47.36,126.62,47.34,126.53,47.31,126.40,47.31,126.38,47.33,126.30,47.35,126.28,47.38,126.35,47.40,126.45,47.41,126.65,47.39,126.75,47.35,126.85,47.33,126.83,47.31,126.83,47.33,126.83,47.38,126.42,47.46,126.03,47.54,125.72,47.48,125.90,47.36,126.12,47.26,126.28,47.25,126.35,47.27,126.45,47.30,126.50,47.31,126.60,47.31,126.67,47.31,126.75,47.34,126.65,47.36,126.50,47.38,126.35,47.41,126.40,47.45,126.55,47.48,126.72,47.46,126.70,47.48,126.60,47.50,126.50,47.46,126.38,47.41,126.25,47.34,126.42,47.31,126.75,47.31,126.70,47.34,126.38,47.35,126.10,47.31,126.20,47.29,126.28,47.25,126.28,47.24,126.28
RZ_3092464_866,null,null,50,0,2,47.26,126.28,47.30,126.20,47.34,126.12,47.41,125.95,47.46,125.83,47.52,125.78,47.50,125.88,47.49,125.97,47.51,126.03,47.55,125.97,47.56,125.88,47.54,125.78,47.49,125.92,47.46,126.15,47.44,126.38,47.49,126.40,47.55,126.38,47.60,126.33,47.59,126.25,47.56,126.17,47.55,126.03,47.50,125.60,47.41,125.25,47.17,125.28,46.61,125.50,45.95,125.70,45.14,125.47,44.29,125.25,43.23,124.97,41.90,124.75,40.83,124.78,39.73,124.80,38.61,124.78,37.41,124.53,36.34,124.22,35.26,123.95,34.08,123.75,32.65,123.70,31.25,123.85,29.70,123.80,28.07,124.05,26.61,124.08,25.26,124.15,24.19,123.83,23.04,123.47,22.01,123.20,20.93,122.95,20.25,123.03,19.45,123.05,18.93,123.17
RZ_3092464_867,null,null,50,0,2,18.35,123.08,18.15,123.15,17.95,123.15,17.75,123.12,17.60,123.03,17.45,123.40,17.40,123.83,17.36,124.28,17.19,124.25,17.02,124.17,16.89,123.97,16.93,123.80,17.09,123.72,17.24,123.70,17.40,123.65,17.46,123.55,17.57,123.30,17.77,123.12,17.93,122.97,18.06,123.20,18.16,123.42,18.29,123.45,18.40,123.40,18.40,123.35,18.36,123.35,18.34,123.22,18.26,123.17,18.24,123.22,18.21,123.28,18.29,123.17,18.34,123.05,18.35,123.17,18.32,123.35,18.34,123.47,18.41,123.35,18.46,123.33,18.51,123.35,18.55,123.42,18.56,123.40,18.56,123.42,18.51,123.42,18.49,123.55,18.46,123.62,18.49,123.45,18.54,123.20,18.59,122.85,18.60,122.78,18.59,122.70,18.52,122.67,18.50,122.70
RZ_3092464_868,null,null,50,0,2,18.50,122.72,18.56,122.75,18.60,122.75,18.62,122.78,18.61,122.80,18.68,122.88,18.71,122.95,18.73,122.97,18.69,122.95,18.68,122.95,18.68,123.00,18.66,123.03,18.65,123.03,18.74,123.08,18.85,123.12,18.96,123.22,18.95,123.25,18.95,123.28,18.95,123.25,18.94,123.22,18.91,123.22,18.89,123.22,18.91,123.25,18.95,123.20,18.96,123.17,18.94,123.15,18.98,123.22,19.05,123.33,19.11,123.42,19.10,123.45,19.05,123.45,19.01,123.28,18.99,123.10,19.02,122.85,19.05,122.75,19.06,122.70,19.07,122.75,19.07,122.80,19.10,122.95,19.10,123.12,19.10,123.28,19.06,123.38,19.06,123.50,19.06,123.65,19.10,123.70,19.14,123.67,19.16,123.60,19.14,123.50,19.10,123.58,19.06,123.65
RZ_3092464_869,null,null,50,0,2,19.09,123.53,19.16,123.33,19.23,123.15,19.27,123.22,19.27,123.28,19.29,123.33,19.27,123.47,19.25,123.62,19.24,123.85,19.25,123.90,19.26,124.00,19.27,124.05,19.30,123.88,19.38,123.65,19.45,123.40,19.45,123.33,19.40,123.22,19.45,123.28,19.56,123.42,19.62,123.58,19.57,123.65,19.54,123.67,19.54,123.70,19.50,123.70,19.48,123.60,19.46,123.40,19.49,123.22,19.55,123.28,19.59,123.47,19.62,123.70,19.61,123.78,19.62,123.88,19.64,124.00,19.62,124.17,19.59,124.22,19.57,124.08,19.57,123.88,19.56,123.70,19.55,123.78,19.56,123.83,19.57,123.83,19.61,123.80,19.64,123.78,19.65,123.78,19.65,123.72,19.62,123.70,19.61,123.72,19.59,123.78,19.57,123.83,19.56,123.83
RZ_3092464_870,null,null,50,0,7,19.54,123.88,19.51,123.97,19.51,123.97,19.54,123.90,19.60,123.85,19.66,123.90,19.71,123.88,19.71,123.80,19.71,123.70,19.73,123.65,19.75,123.65,19.77,123.70,19.82,123.83,19.88,123.95,19.93,124.08,19.95,124.12,19.94,124.22,19.94,124.28,19.93,124.30,19.91,124.28,19.90,124.15,19.88,124.00,19.86,123.90,19.85,124.03,19.85,124.17,19.91,124.30,20.00,124.28,20.06,124.20,20.07,124.10,20.05,124.03,20.02,124.08,19.99,124.10,20.01,124.12,20.01,124.15,20.00,124.22,19.96,124.28,19.91,124.25,19.89,124.22,19.91,124.22,19.95,124.25,20.00,124.28,20.04,124.30,20.06,124.35,20.07,124.22,20.04,124.10,19.99,123.97,19.98,123.97,19.95,123.97,20.01,123.95,20.06,123.92
RZ_3092464_871,null,null,50,0,7,20.11,123.88,20.10,123.85,20.09,123.88,20.07,123.92,20.07,123.97,20.10,123.97,20.12,123.97,20.15,124.00,20.18,123.92,20.24,123.88,20.30,123.85,20.31,123.88,20.27,123.90,20.21,123.97,20.18,124.08,20.15,124.15,20.16,124.12,20.18,124.20,20.19,124.28,20.19,124.33,20.20,124.28,20.21,124.25,20.23,124.28,20.24,124.35,20.34,124.45,20.45,124.53,20.54,124.50,20.52,124.47,20.51,124.42,20.50,124.38,20.50,124.30,20.49,124.30,20.48,124.45,20.45,124.62,20.44,124.78,20.43,124.70,20.45,124.70,20.46,124.78,20.48,124.88,20.43,124.92,20.39,124.90,20.34,124.90,20.32,124.75,20.31,124.60,20.34,124.47,20.38,124.47,20.40,124.40,20.40,124.35,20.39,124.30,20.38,124.35
RZ_3092464_872,null,null,50,0,12,20.38,124.40,20.39,124.42,20.40,124.42,20.38,124.65,20.35,124.88,20.32,125.03,20.45,124.95,20.60,124.75,20.68,124.67,20.65,124.65,20.61,124.72,20.64,124.65,20.64,124.50,20.64,124.35,20.64,124.25,20.64,124.20,20.64,124.15,20.62,124.15,20.64,124.12,20.64,124.10,20.64,124.08,20.69,124.10,20.73,124.40,20.76,124.67,20.74,124.97,20.75,124.88,20.76,124.83,20.77,124.80,20.75,124.92,20.74,125.03,20.74,125.10,20.75,125.05,20.76,125.03,20.80,125.10,20.84,125.22,20.88,125.33,20.89,125.30,20.89,125.22,20.89,125.25,20.85,125.40,20.81,125.55,20.81,125.40,20.84,125.20,20.88,124.97,20.90,124.92,20.95,124.88,21.00,124.85,21.01,124.88,21.00,124.88,20.99,124.88
RZ_3092464_873,null,null,50,0,12,21.00,124.88,21.02,124.88,21.06,125.03,21.10,125.15,21.14,125.20,21.18,125.08,21.20,124.90,21.15,124.78,21.10,124.67,21.05,124.65,21.06,124.70,21.09,124.78,21.11,124.95,21.14,125.10,21.12,125.28,21.10,125.35,21.07,125.25,21.06,125.05,21.07,124.83,21.05,124.78,21.04,124.80,21.02,124.80,21.04,124.78,21.05,124.75,21.05,124.78,21.06,124.65,21.07,124.50,21.10,124.50,21.11,124.62,21.12,124.83,21.07,124.78,21.02,124.75,21.00,124.62,21.01,124.58,21.00,124.75,20.96,124.90,20.91,125.00,20.88,124.92,20.86,124.83,20.85,124.75,20.82,124.88,20.79,125.05,20.70,124.95,20.65,124.70,20.64,124.42,20.70,124.38,20.76,124.35,20.84,124.38,20.96,124.45,21.09,124.70
RZ_3092464_874,null,null,50,0,12,21.18,124.90,21.09,125.08,20.99,125.10,20.94,125.05,21.00,124.97,21.07,124.65,21.12,124.42,21.15,124.25,21.14,124.38,21.07,124.50,21.00,124.60,20.95,124.62,20.93,124.60,20.91,124.50,20.99,124.33,21.07,124.22,21.18,124.05,21.18,123.92,21.14,124.35,21.11,124.90,21.18,125.20,21.26,124.92,21.38,124.65,21.61,124.70,21.98,124.92,22.48,125.22,22.96,125.55,23.49,125.78,24.10,126.03,24.86,126.30,25.60,126.47,26.35,126.65,27.10,126.78,27.98,126.90,28.64,126.85,29.48,126.75,30.20,126.67,31.02,126.75,31.55,126.88,32.06,127.00,32.44,126.97,32.86,126.95,33.25,126.90,33.70,127.00,34.11,127.08,34.46,127.12,34.74,127.17,34.98,127.20,35.15,127.38,35.24,127.53
RZ_3092464_875,null,null,50,0,12,35.24,127.45,35.30,127.25,35.40,126.80,35.46,126.58,35.40,126.30,35.31,126.28,35.21,126.33,35.11,126.38,34.95,126.40,34.83,126.50,34.79,126.67,34.81,126.67,34.81,126.50,34.75,126.45,34.66,126.67,34.59,126.90,34.59,126.97,34.60,126.92,34.55,126.72,34.48,126.47,34.34,126.30,34.26,126.30,34.16,126.40,34.12,126.45,34.04,126.40,33.96,126.30,33.88,126.22,33.88,126.25,33.90,126.28,33.91,126.28,33.91,126.28,33.86,126.15,33.83,126.03,33.80,125.90,33.77,125.88,33.74,125.92,33.64,125.97,33.56,126.03,33.48,126.10,33.42,126.10,33.39,126.03,33.39,125.88,33.39,125.80,33.39,125.80,33.40,125.80,33.41,125.78,33.41,125.75,33.39,125.72,33.36,125.75,33.34,125.75
RZ_3092464_876,null,null,51,0,12,33.34,125.70,33.33,125.65,33.33,125.62,33.31,125.60,33.31,125.55,33.30,125.53,33.30,125.42,33.31,125.35,33.30,125.42,33.27,125.55,33.25,125.67,33.25,125.67,33.25,125.67,33.25,125.65,33.25,125.65,33.26,125.65,33.27,125.85,33.27,125.92,33.26,126.00,33.29,125.92,33.33,125.83,33.38,125.72,33.41,125.62,33.45,125.60,33.44,125.58,33.42,125.53,33.41,125.53,33.44,125.53,33.49,125.50,33.52,125.45,33.50,125.40,33.45,125.38,33.41,125.38,33.41,125.38,33.45,125.35,33.49,125.28,33.52,125.25,33.52,125.22,33.52,125.30,33.56,125.38,33.61,125.35,33.65,125.28,33.64,125.17,33.60,125.20,33.58,125.28,33.59,125.33,33.61,125.30,33.60,125.25,33.58,125.28,33.62,125.35,33.67,125.42
RZ_3092464_877,null,null,50,0,12,33.69,125.45,33.64,125.42,33.56,125.35,33.56,125.33,33.52,125.33,33.50,125.35,33.55,125.38,33.62,125.40,33.70,125.40,33.69,125.40,33.66,125.38,33.77,125.40,33.90,125.38,34.04,125.35,34.04,125.42,34.04,125.58,33.99,125.70,33.94,125.70,33.90,125.75,33.90,125.80,33.91,125.83,33.94,125.65,33.94,125.50,33.89,125.42,33.84,125.50,33.77,125.62,33.76,125.67,33.77,125.72,33.80,125.75,33.81,125.78,33.89,125.78,33.98,125.72,34.06,125.70,34.10,125.72,34.12,125.80,34.09,125.80,34.05,125.65,34.01,125.50,34.01,125.35,34.06,125.35,34.11,125.40,34.16,125.47,34.10,125.53,34.09,125.45,34.06,125.35,34.10,125.28,34.11,125.15,34.14,125.05,34.16,124.92,34.16,124.95
RZ_3092464_878,null,null,50,0,4,34.15,125.03,34.16,125.03,34.19,125.00,34.17,124.83,34.15,124.75,34.14,124.85,34.20,125.05,34.25,125.22,34.29,125.22,34.34,125.25,34.39,125.25,34.41,125.25,34.36,125.30,34.33,125.33,34.31,125.25,34.34,125.10,34.35,124.97,34.36,125.03,34.38,125.08,34.39,125.10,34.40,125.10,34.40,125.10,34.38,125.20,34.34,125.25,34.35,125.28,34.36,125.33,34.36,125.38,34.33,125.40,34.31,125.28,34.31,125.17,34.30,125.28,34.29,125.42,34.29,125.50,34.30,125.42,34.31,125.30,34.29,125.25,34.26,125.22,34.24,125.25,34.34,125.35,34.44,125.42,34.46,125.50,34.40,125.40,34.35,125.25,34.38,125.12,34.39,125.10,34.40,124.97,34.40,124.85,34.39,124.95,34.38,125.10,34.39,125.25
RZ_3092464_879,null,null,50,0,4,34.45,125.10,34.51,125.00,34.56,124.88,34.60,124.88,34.65,124.85,34.71,124.88,34.73,125.03,34.66,125.17,34.62,125.08,34.58,124.90,34.58,124.70,34.58,124.75,34.59,124.70,34.59,124.65,34.61,124.60,34.62,124.62,34.66,124.78,34.67,124.92,34.70,125.05,34.69,125.03,34.67,125.00,34.64,124.92,34.61,124.92,34.58,124.92,34.56,124.95,34.55,124.95,34.55,124.95,34.60,125.00,34.66,125.05,34.71,125.10,34.70,125.08,34.66,125.03,34.62,124.92,34.60,124.80,34.60,124.70,34.61,124.65,34.69,124.65,34.75,124.70,34.81,124.75,34.84,124.80,34.81,124.72,34.76,124.62,34.75,124.70,34.80,124.88,34.85,125.10,34.88,125.15,34.88,125.08,34.84,124.92,34.81,124.78,34.77,124.78
RZ_3092464_880,null,null,50,0,7,34.75,124.95,34.77,125.12,34.80,125.30,34.86,125.22,34.83,125.10,34.80,124.88,34.75,124.72,34.76,124.65,34.75,124.70,34.74,124.80,34.74,124.90,34.74,124.95,34.77,124.92,34.83,124.88,34.89,124.85,34.92,124.83,34.94,124.78,34.92,124.72,34.90,124.72,34.90,124.72,34.89,124.72,34.88,124.75,34.86,124.75,34.88,124.78,34.90,124.83,34.91,124.85,34.94,124.88,34.95,124.90,34.86,124.90,34.77,124.90,34.71,124.92,34.77,124.97,34.85,125.00,34.90,125.00,34.91,125.00,34.98,124.97,35.02,124.95,35.06,124.90,35.04,124.85,35.02,124.85,35.05,124.92,35.06,125.00,35.04,125.05,35.02,125.00,35.00,124.95,35.01,124.95,35.04,124.97,35.06,124.97,35.06,125.00,35.06,125.15
RZ_3092464_881,null,null,50,0,7,35.06,125.33,35.08,125.45,35.08,125.40,35.10,125.30,35.12,125.17,35.15,125.08,35.15,125.03,35.16,124.85,35.17,124.65,35.20,124.60,35.24,124.70,35.29,124.80,35.31,124.75,35.31,124.67,35.25,124.62,35.20,124.60,35.14,124.58,35.11,124.55,35.09,124.53,35.06,124.53,35.09,124.65,35.12,124.80,35.17,124.95,35.19,124.92,35.20,124.80,35.19,124.67,35.17,124.55,35.17,124.53,35.19,124.45,35.17,124.35,35.16,124.28,35.15,124.28,35.15,124.28,35.11,124.28,35.08,124.20,35.04,124.17,35.05,124.15,35.06,124.15,35.06,124.30,35.05,124.45,35.00,124.53,34.96,124.40,35.00,124.28,35.08,124.22,35.15,124.22,35.11,124.03,35.10,123.83,35.08,123.75,35.11,123.90,35.12,124.10
RZ_3092464_882,null,null,51,0,2,35.15,124.10,35.15,124.10,35.11,124.08,35.09,124.15,35.10,124.20,35.14,124.28,35.17,124.28,35.23,124.42,35.27,124.55,35.33,124.67,35.34,124.47,35.34,124.25,35.33,124.17,35.31,124.28,35.31,124.38,35.24,124.33,35.16,124.30,35.10,124.12,35.19,123.97,35.25,123.97,35.31,124.12,35.30,124.28,35.27,124.28,35.25,124.25,35.25,124.25,35.27,124.30,35.30,124.33,35.29,124.35,35.30,124.28,35.33,124.28,35.30,124.30,35.26,124.38,35.25,124.38,35.26,124.38,35.27,124.40,35.30,124.17,35.34,123.95,35.36,123.88,35.38,124.05,35.38,124.20,35.40,124.17,35.40,124.12,35.39,124.12,35.38,124.12,35.39,124.12,35.41,124.03,35.46,123.85,35.50,123.67,35.54,123.60,35.52,123.62,35.46,123.65
RZ_3092464_883,null,null,50,0,2,35.40,123.65,35.30,123.55,34.95,123.42,34.48,123.25,33.99,123.12,33.51,123.17,33.08,123.20,32.40,123.15,31.79,122.95,31.16,122.78,30.51,122.83,29.93,122.90,29.14,122.92,28.46,122.92,27.65,123.00,27.05,123.15,26.41,123.10,25.76,122.97,25.06,122.83,24.41,122.90,24.05,123.03,23.61,123.10,23.27,123.05,22.93,123.10,22.82,123.20,22.73,123.10,22.65,122.95,22.52,122.80,22.48,122.70,22.44,122.60,22.46,122.65,22.48,122.83,22.48,122.97,22.46,123.00,22.54,122.90,22.60,122.83,22.66,122.72,22.65,122.70,22.76,122.45,22.89,122.20,23.06,122.15,23.10,122.28,23.15,122.35,23.16,122.17,23.19,122.10,23.21,122.08,23.25,122.05,23.26,121.97,23.18,121.95,23.10,121.95
RZ_3092464_884,null,null,51,0,2,23.02,121.95,23.04,121.90,23.06,121.78,23.10,121.60,23.11,121.40,23.11,121.28,23.12,121.20,23.14,121.17,23.15,121.05,23.15,121.00,23.26,121.00,23.36,121.10,23.45,121.30,23.44,121.45,23.45,121.53,23.49,121.47,23.54,121.42,23.56,121.42,23.57,121.42,23.55,121.62,23.54,121.83,23.59,121.92,23.65,121.80,23.71,121.70,23.70,121.83,23.69,121.92,23.70,121.92,23.70,121.80,23.68,121.67,23.64,121.62,23.68,121.62,23.77,121.62,23.84,121.75,23.85,121.85,23.84,121.78,23.88,121.60,23.88,121.55,23.86,121.67,23.86,121.67,23.88,121.45,23.91,121.25,23.94,121.35,23.96,121.55,23.99,121.75,24.00,121.83,24.00,121.90,24.00,121.95,23.98,121.80,23.94,121.65,23.90,121.55,23.89,121.70
RZ_3092464_885,null,null,50,0,2,23.86,121.85,23.86,121.67,23.88,121.42,23.91,121.33,23.94,121.45,23.95,121.60,23.95,121.62,23.94,121.65,23.95,121.83,23.98,122.00,24.00,122.17,24.00,122.17,24.00,122.03,24.02,121.85,24.04,121.88,24.01,122.05,24.04,122.17,24.09,122.17,24.14,122.20,24.15,122.10,24.15,121.92,24.20,121.65,24.24,121.58,24.29,121.45,24.29,121.38,24.26,121.53,24.25,121.67,24.23,121.80,24.21,121.75,24.24,121.88,24.26,122.00,24.27,122.12,24.24,122.12,24.23,122.12,24.21,122.10,24.10,122.20,24.00,122.28,23.96,122.47,24.02,122.58,24.11,122.45,24.18,122.20,24.24,121.97,24.19,122.00,24.11,122.00,24.04,121.90,24.11,121.83,24.20,121.75,24.29,121.85,24.29,122.03,24.23,122.20
RZ_3092464_886,null,null,50,0,2,24.15,122.05,24.07,121.83,24.16,121.53,24.25,121.45,24.30,121.40,24.26,121.47,24.21,121.53,24.19,121.72,24.18,121.90,24.16,122.08,24.14,122.10,24.12,122.15,24.12,122.10,24.15,122.05,24.14,121.97,24.12,122.05,24.06,122.08,24.02,122.12,24.09,122.17,24.18,122.25,24.25,122.25,24.23,122.15,24.29,122.08,24.38,122.03,24.44,122.05,24.40,122.08,24.38,122.05,24.38,122.03,24.38,122.00,24.36,121.92,24.32,121.88,24.29,121.88,24.26,121.92,24.25,121.92,24.25,121.90,24.27,121.80,24.30,121.75,24.31,121.72,24.30,121.75,24.30,121.80,24.30,121.83,24.31,121.78,24.35,121.67,24.38,121.55,24.36,121.47,24.34,121.38,24.31,121.33,24.30,121.30,24.29,121.30,24.27,121.30
RZ_3092464_887,null,null,50,0,2,24.31,121.30,24.36,121.28,24.43,121.28,24.41,121.28,24.35,121.25,24.27,121.22,24.25,121.20,24.26,121.15,24.27,121.17,24.27,121.20,24.26,121.22,24.24,121.22,24.21,121.38,24.23,121.53,24.32,121.70,24.44,121.70,24.51,121.83,24.50,121.92,24.52,121.78,24.55,121.53,24.59,121.28,24.61,121.25,24.60,121.20,24.54,121.20,24.48,121.25,24.43,121.35,24.41,121.45,24.41,121.53,24.41,121.55,24.41,121.58,24.40,121.60,24.44,121.62,24.48,121.62,24.50,121.67,24.49,121.72,24.46,121.78,24.45,121.80,24.44,121.80,24.46,121.83,24.48,121.80,24.49,121.75,24.49,121.58,24.52,121.47,24.56,121.50,24.59,121.60,24.56,121.70,24.56,121.70,24.57,121.70,24.59,121.70,24.60,121.70
RZ_3092464_888,null,null,50,20,2,24.60,121.67,24.60,121.67,24.60,121.67,24.64,121.67,24.68,121.70,24.62,121.67,24.56,121.60,24.49,121.55,24.49,121.50,24.50,121.47,24.50,121.50,24.56,121.53,24.61,121.58,24.69,121.58,24.71,121.55,24.75,121.53,24.75,121.47,24.70,121.42,24.64,121.40,24.59,121.38,24.60,121.28,24.60,121.20,24.60,121.17,24.56,121.22,24.52,121.25,24.49,121.28,24.50,121.25,24.52,121.15,24.51,121.03,24.51,120.90,24.52,120.83,24.56,120.72,24.65,120.72,24.73,120.75,24.80,120.72,24.82,120.72,24.86,120.70,24.86,120.72,24.84,120.72,24.80,120.72,24.77,120.78,24.79,120.80,24.80,120.95,24.81,121.03,24.85,121.08,24.88,121.05,24.82,121.03,24.76,121.03,24.69,121.00,24.69,120.88
RZ_3092464_889,null,null,50,0,2,24.74,120.75,24.80,120.62,24.91,120.70,24.98,120.78,24.96,120.78,24.89,120.70,24.84,120.62,24.88,120.62,24.90,120.65,24.90,120.67,24.90,120.72,24.90,120.85,24.89,120.92,24.90,120.80,24.91,120.58,24.94,120.38,24.95,120.47,24.96,120.55,24.96,120.67,24.94,120.75,24.98,120.50,25.01,120.15,25.04,119.88,25.06,119.95,25.09,120.00,25.11,120.17,25.12,120.33,25.14,120.38,25.18,120.28,25.18,120.08,25.12,120.00,25.11,119.78,25.12,119.67,25.15,119.62,25.14,119.72,25.10,119.85,25.07,119.92,25.09,119.97,25.06,119.97,25.05,119.95,25.04,119.95,25.04,119.97,25.04,120.00,25.04,120.17,25.02,120.35,25.01,120.53,25.02,120.50,25.06,120.17,25.09,119.88,25.10,119.80
RZ_3092464_890,null,null,50,0,2,25.11,120.00,25.12,120.15,25.16,120.05,25.16,119.90,25.18,119.83,25.20,119.92,25.21,120.05,25.20,120.17,25.16,120.17,25.14,120.30,25.18,120.42,25.24,120.30,25.23,120.00,25.19,119.78,25.16,119.90,25.20,120.03,25.24,120.05,25.25,120.00,25.25,119.95,25.26,120.08,25.23,120.20,25.21,120.17,25.21,120.00,25.23,119.83,25.21,119.83,25.21,119.92,25.21,120.05,25.21,120.20,25.20,120.28,25.20,120.28,25.21,120.20,25.24,120.08,25.27,120.00,25.30,119.95,25.35,119.75,25.36,119.60,25.36,119.47,25.35,119.47,25.39,119.47,25.43,119.47,25.41,119.40,25.36,119.33,25.32,119.25,25.34,119.35,25.34,119.53,25.32,119.70,25.34,119.58,25.31,119.35,25.30,119.05,25.27,118.95
RZ_3092464_891,null,null,50,0,2,25.27,118.92,25.25,119.05,25.23,119.30,25.23,119.50,25.25,119.55,25.29,119.45,25.31,119.33,25.31,119.42,25.30,119.50,25.29,119.30,25.29,119.03,25.26,118.92,25.24,119.12,25.25,119.38,25.29,119.47,25.34,119.55,25.35,119.50,25.38,119.40,25.39,119.12,25.40,118.88,25.41,118.70,25.40,118.80,25.43,118.92,25.44,119.05,25.46,119.05,25.46,119.05,25.45,119.10,25.41,119.10,25.38,119.12,25.38,119.00,25.40,118.95,25.44,118.92,25.44,118.95,25.44,118.90,25.44,118.80,25.44,118.72,25.44,118.75,25.46,118.72,25.50,118.72,25.52,118.65,25.52,118.58,25.52,118.50,25.54,118.45,25.55,118.60,25.54,118.75,25.51,118.90,25.49,118.88,25.46,118.88,25.45,118.78,25.46,118.65
RZ_3092464_892,null,null,50,0,2,25.48,118.53,25.51,118.53,25.54,118.55,25.56,118.58,25.54,118.60,25.52,118.62,25.52,118.67,25.52,118.67,25.51,118.70,25.50,118.72,25.48,118.75,25.46,118.72,25.44,118.75,25.44,118.78,25.43,118.80,25.40,118.80,25.40,118.80,25.39,118.83,25.38,118.78,25.36,118.75,25.43,118.70,25.49,118.62,25.52,118.58,25.54,118.55,25.55,118.58,25.61,118.65,25.68,118.65,25.70,118.83,25.68,119.00,25.65,119.08,25.65,119.00,25.61,118.90,25.55,118.90,25.50,118.90,25.52,118.90,25.56,118.88,25.60,118.85,25.61,118.78,25.60,118.72,25.61,118.65,25.60,118.58,25.59,118.62,25.56,118.78,25.57,118.83,25.55,118.72,25.54,118.60,25.51,118.53,25.51,118.45,25.50,118.53,25.48,118.62
RZ_3092464_893,null,null,50,0,2,25.48,118.72,25.51,118.65,25.56,118.60,25.56,118.67,25.56,118.78,25.57,118.72,25.54,118.55,25.49,118.58,25.43,118.72,25.43,118.95,25.45,118.97,25.49,119.03,25.48,119.08,25.49,118.90,25.54,118.70,25.60,118.42,25.65,118.33,25.64,118.28,25.64,118.38,25.61,118.62,25.62,118.75,25.62,118.85,25.60,118.85,25.56,118.95,25.44,119.03,25.35,119.05,25.26,119.08,25.40,119.15,25.82,119.28,26.30,119.40,26.89,119.83,27.55,120.20,28.35,120.60,29.50,120.95,30.85,121.40,32.38,121.85,33.88,122.08,35.49,121.97,37.41,121.85,39.52,121.00,41.81,120.33,44.12,119.22,46.34,118.65,48.39,117.90,50.30,117.53,52.31,117.30,54.31,116.88,56.56,116.47,58.91,115.75,61.25,115.10
RZ_3092464_894,null,null,50,0,2,63.52,114.08,65.45,113.03,67.66,112.03,69.66,111.33,71.66,110.83,73.55,110.22,75.47,109.60,77.44,108.97,79.29,108.47,81.19,107.62,83.06,106.85,84.92,105.67,86.65,104.97,88.47,104.05,90.21,103.58,91.90,102.70,93.31,102.05,94.47,101.70,95.76,101.00,97.21,100.03,99.03,98.97,101.05,98.70,103.08,98.65,105.08,98.05,106.91,97.33,108.83,96.12,110.62,95.53,112.34,94.92,114.00,94.80,115.39,94.65,116.64,94.50,117.67,94.60,118.90,94.72,120.12,94.97,121.51,94.97,123.03,94.97,124.58,94.95,126.15,94.88,127.47,94.78,128.95,94.53,130.43,94.25,131.86,94.05,133.21,93.92,134.34,93.55,135.64,92.70,136.88,91.85,138.28,91.88,139.32,92.35,140.34,92.80,141.16,92.97
RZ_3092464_895,null,null,50,0,2,141.99,93.38,142.75,94.15,143.46,94.67,144.15,95.08,144.80,95.15,145.54,95.20,146.14,95.20,146.60,95.30,146.94,95.72,147.31,96.08,147.57,96.38,147.68,96.40,147.74,96.38,147.79,96.30,147.74,96.05,147.62,95.85,147.49,95.70,147.39,95.78,147.20,95.83,146.96,95.90,146.71,96.03,146.49,96.12,146.18,96.25,145.88,96.30,145.69,96.38,145.45,96.45,145.21,96.50,144.97,96.53,144.88,96.72,144.65,96.95,144.41,97.25,144.26,97.35,144.24,97.28,144.20,97.08,144.07,96.88,143.93,96.85,143.72,96.85,143.56,96.88,143.40,96.90,143.29,96.80,143.21,96.72,143.14,96.67,143.10,96.72,142.95,96.83,142.82,96.90,142.70,96.97,142.68,97.08,142.62,97.22,142.59,97.35,142.57,97.35
RZ_3092464_896,null,null,50,0,2,142.47,97.30,142.36,97.12,142.22,97.00,142.15,96.97,142.06,97.28,141.95,97.60,141.85,97.83,141.78,97.83,141.76,97.85,141.71,97.85,141.60,97.83,141.50,97.72,141.43,97.70,141.40,97.75,141.38,97.70,141.38,97.55,141.39,97.30,141.40,97.22,141.35,97.17,141.30,97.22,141.24,97.28,141.21,97.45,141.16,97.65,141.14,97.80,141.14,97.75,141.16,97.72,141.14,97.75,141.12,97.75,141.11,97.75,141.14,97.62,141.16,97.50,141.22,97.38,141.26,97.38,141.28,97.38,141.21,97.38,141.12,97.38,141.04,97.38,140.95,97.40,140.90,97.42,140.86,97.40,140.80,97.38,140.74,97.38,140.70,97.30,140.71,97.25,140.64,97.38,140.56,97.55,140.49,97.75,140.49,97.80,140.49,97.92,140.46,98.05
RZ_3092464_897,null,null,50,0,2,140.41,98.22,140.34,98.30,140.28,98.25,140.24,98.15,140.24,98.05,140.21,98.05,140.22,98.03,140.25,98.00,140.29,98.03,140.29,98.00,140.25,97.97,140.20,97.95,140.15,98.00,140.15,98.00,140.16,98.00,140.18,97.97,140.18,98.03,140.15,98.08,140.14,97.95,140.15,97.80,140.16,97.60,140.20,97.55,140.22,97.53,140.24,97.55,140.21,97.55,140.12,97.70,140.04,97.85,139.97,98.03,139.97,98.00,139.96,98.03,139.94,98.05,139.94,97.90,139.95,97.67,139.99,97.50,140.01,97.53,140.00,97.60,139.96,97.67,140.03,97.72,140.11,97.72,140.21,97.70,140.22,97.53,140.18,97.35,140.10,97.22,140.01,97.33,139.97,97.42,139.86,97.50,139.75,97.55,139.64,97.67,139.62,97.78,139.68,97.83
RZ_3092464_898,null,null,50,0,2,139.75,97.80,139.79,97.75,139.74,97.67,139.65,97.60,139.69,97.67,139.74,97.83,139.79,97.88,139.76,97.80,139.78,97.70,139.78,97.62,139.75,97.55,139.72,97.50,139.71,97.50,139.71,97.45,139.72,97.42,139.72,97.40,139.74,97.60,139.74,97.78,139.75,97.67,139.76,97.42,139.78,97.25,139.79,97.33,139.79,97.38,139.80,97.47,139.81,97.60,139.80,97.75,139.76,97.80,139.74,97.78,139.72,97.75,139.72,97.70,139.74,97.60,139.76,97.47,139.80,97.35,139.81,97.35,139.79,97.30,139.76,97.22,139.72,97.22,139.75,97.28,139.76,97.38,139.78,97.42,139.76,97.38,139.78,97.25,139.79,97.15,139.76,97.00,139.71,96.97,139.65,96.92,139.61,96.80,139.61,96.65,139.64,96.45,139.69,96.35
RZ_3092464_899,null,null,50,0,2,139.70,96.42,139.66,96.55,139.78,96.70,139.91,96.67,140.01,96.78,139.97,96.88,139.96,96.95,139.99,96.90,140.03,96.40,140.05,95.92,140.07,95.47,139.96,95.53,139.84,95.58,139.72,95.50,139.75,95.40,139.79,95.15,139.82,94.90,139.91,93.97,140.05,92.83,140.16,91.78,140.21,91.33,140.24,89.97,140.31,88.28,140.30,86.53,140.25,85.92,140.51,86.42,141.16,87.78,142.19,91.05,142.76,96.40,142.89,104.28,142.54,113.60,142.16,124.28,141.74,135.22,141.35,147.18,141.03,158.82,140.89,171.60,140.85,184.07,140.69,197.57,140.70,211.03,141.06,224.03,142.41,236.38,153.84,247.97,165.49,255.20,176.41,258.15,176.41,258.15
RZ_3092464_900,null,null,51,0,2,null
RZ_3092464_901,null,null,50,0,2,null
RZ_3092464_902,null,null,50,0,2,178.24,255.62,178.24,255.62,173.76,254.47,169.25,251.62,164.68,247.88,162.80,243.88,159.44,240.60,155.96,236.65,153.88,233.03,152.41,228.78,150.39,224.30,148.53,219.43,147.46,214.50,147.16,209.65,146.90,205.10,146.65,200.40,146.47,195.78,146.65,190.95,146.88,186.07,147.25,181.10,147.36,175.88,147.45,170.75,147.39,166.05,147.35,161.65,147.26,157.12,146.82,152.43,146.38,147.55,146.03,143.07,146.05,139.00,146.20,135.05,146.35,131.32,146.70,127.08,147.03,123.15,147.36,119.17,147.59,115.65,147.81,112.25,147.96,109.03,148.06,105.62,148.10,102.30,148.35,99.42,148.59,96.85,148.18,94.72,147.60,92.85,146.91,90.88
RZ_3092464_903,null,null,50,0,2,146.76,89.03,146.21,87.70,145.80,85.85,145.57,83.75,145.74,81.62,145.90,79.60,145.97,78.17,146.04,76.65,146.03,76.30,146.05,75.15,146.06,74.05,146.12,72.95,146.15,72.70,146.29,72.45,146.40,72.70,145.97,73.45,145.43,74.30,144.88,75.05,144.85,75.35,144.81,75.65,144.59,76.62,144.41,78.05,144.25,79.62,144.01,80.53,143.75,81.03,143.60,81.67,143.69,82.28,143.68,82.88,143.55,83.15,143.40,83.17,143.35,83.20,143.30,83.45,143.34,83.72,143.35,84.20,143.41,84.40,143.44,84.45,143.51,84.25,143.56,84.03,143.61,83.97,143.59,84.30,143.40,84.70,143.22,85.10,143.07,85.35,143.07,85.62,143.06,85.88,142.89,86.05,142.70,86.22,142.39,86.58,142.25,86.80,142.12,87.30
RZ_3092464_904,null,null,51,0,2,142.12,87.62,142.15,87.88,142.15,87.88,142.09,88.20,142.04,88.53,142.00,88.60,142.00,88.33,141.97,88.17,141.90,88.33,141.84,88.47,141.79,88.67,141.79,88.78,141.78,88.85,141.75,88.97,141.72,89.17,141.70,89.40,141.69,89.45,141.69,89.50,141.72,89.38,141.79,89.25,141.85,89.10,141.88,89.00,141.89,88.92,141.85,88.92,141.79,89.03,141.71,89.15,141.68,89.22,141.69,89.28,141.72,89.30,141.78,89.22,141.82,89.15,141.85,89.17,141.85,89.28,141.84,89.42,141.82,89.45,141.79,89.47,141.76,89.45,141.75,89.42,141.76,89.42,141.75,89.38,141.71,89.33,141.64,89.30,141.56,89.30,141.64,89.28,141.76,89.22,141.90,89.15,141.91,89.25,141.86,89.42,141.80,89.58,141.74,89.58,141.75,89.53
RZ_3092464_905,null,null,51,0,2,141.75,89.50,141.76,89.47,141.78,89.55,141.70,89.60,141.64,89.50,141.59,89.35,141.61,89.20,141.62,89.20,141.62,89.25,141.61,89.38,141.59,89.47,141.62,89.35,141.68,89.17,141.72,89.08,141.74,89.20,141.66,89.35,141.57,89.40,141.50,89.45,141.49,89.47,141.46,89.55,141.53,89.60,141.62,89.53,141.69,89.25,141.68,88.95,141.65,88.80,141.64,88.83,141.61,88.88,141.57,88.83,141.54,88.78,141.54,88.95,141.57,89.25,141.61,89.53,141.62,89.58,141.61,89.62,141.57,89.65,141.56,89.62,141.55,89.47,141.60,89.35,141.65,89.25,141.70,89.30,141.70,89.33,141.71,89.33,141.70,89.28,141.66,89.22,141.62,89.17,141.59,89.15,141.56,89.15,141.54,89.22,141.51,89.35,141.50,89.45,141.46,89.50
RZ_3092464_906,null,null,50,0,2,141.38,89.50,141.30,89.60,141.25,89.70,141.24,89.90,141.22,89.97,141.22,90.03,141.31,89.97,141.41,90.05,141.47,90.12,141.45,90.05,141.43,89.88,141.45,89.72,141.46,89.75,141.39,89.95,141.31,90.12,141.26,90.28,141.28,90.22,141.29,90.20,141.28,90.20,141.32,90.20,141.39,90.20,141.44,90.20,141.39,90.10,141.38,90.00,141.39,89.83,141.35,89.78,141.26,89.92,141.16,90.12,141.06,90.35,141.00,90.40,141.01,90.45,141.07,90.50,141.16,90.42,141.19,90.35,141.15,90.25,141.10,90.22,141.05,90.17,141.06,90.12,141.07,90.08,141.07,89.97,141.07,89.92,141.07,89.92,141.07,89.97,141.09,90.08,141.07,90.12,141.04,90.22,141.01,90.33,141.00,90.42,140.97,90.53,140.96,90.50
RZ_3092464_907,null,null,50,0,6,140.95,90.47,140.93,90.65,140.90,90.88,140.84,90.88,140.80,90.65,140.76,90.45,140.79,90.45,140.81,90.47,140.85,90.45,140.88,90.40,140.90,90.58,140.89,90.78,140.91,90.85,140.93,90.75,140.94,90.65,140.91,90.58,140.90,90.50,140.89,90.42,140.85,90.75,140.85,91.03,140.88,91.10,140.90,90.88,140.88,90.65,140.84,90.67,140.81,90.67,140.79,90.67,140.79,90.58,140.70,90.47,140.62,90.55,140.56,90.70,140.59,90.88,140.55,90.83,140.47,90.72,140.46,90.60,140.53,90.65,140.56,90.80,140.56,90.97,140.49,91.05,140.41,91.05,140.38,91.08,140.43,91.10,140.47,91.08,140.55,91.05,140.60,91.03,140.56,90.85,140.47,90.67,140.43,90.50,140.46,90.53,140.51,90.55,140.54,90.58
RZ_3092464_908,null,null,50,0,6,140.51,90.67,140.46,90.80,140.39,90.95,140.34,91.03,140.29,91.03,140.28,91.03,140.26,91.00,140.20,90.97,140.12,91.10,140.06,91.15,140.06,91.12,140.07,90.95,140.05,90.95,140.00,91.00,139.96,91.03,139.99,91.05,140.00,91.08,139.97,91.12,139.95,91.12,139.93,91.12,139.95,91.12,139.99,91.12,140.01,91.12,139.96,91.15,139.93,91.17,139.88,91.20,139.89,91.17,139.86,91.15,139.84,91.15,139.81,91.15,139.79,91.15,139.76,91.12,139.72,91.17,139.69,91.22,139.64,91.40,139.59,91.45,139.54,91.47,139.51,91.28,139.50,91.10,139.51,90.95,139.53,90.95,139.57,90.88,139.61,90.83,139.65,90.72,139.64,90.62,139.62,90.53,139.60,90.67,139.59,90.88,139.56,91.17,139.56,91.25
RZ_3092464_909,null,null,50,0,6,139.59,91.10,139.55,90.85,139.50,90.83,139.41,91.05,139.40,91.33,139.39,91.35,139.39,91.33,139.39,91.22,139.39,91.20,139.40,91.17,139.40,91.20,139.36,91.20,139.35,91.20,139.34,91.22,139.38,91.17,139.36,91.12,139.34,91.15,139.31,91.22,139.26,91.30,139.22,91.28,139.25,91.25,139.32,91.17,139.30,91.12,139.21,91.15,139.14,91.25,139.14,91.33,139.18,91.33,139.19,91.33,139.22,91.30,139.24,91.28,139.28,91.12,139.29,90.97,139.30,90.85,139.30,90.90,139.18,91.05,139.06,91.25,138.91,91.42,138.88,91.55,138.85,91.55,138.85,91.50,138.88,91.35,138.89,91.17,138.89,91.03,138.89,90.95,138.86,90.97,138.85,91.03,138.81,91.08,138.79,91.15,138.81,91.22,138.88,91.30
RZ_3092464_910,null,null,50,0,6,138.94,91.35,138.95,91.38,138.96,91.53,138.93,91.65,138.86,91.65,138.84,91.53,138.86,91.38,138.89,91.33,138.91,91.35,138.91,91.35,138.90,91.40,138.84,91.40,138.71,91.35,138.62,91.28,138.56,91.22,138.56,91.25,138.65,91.33,138.72,91.70,138.84,92.05,138.85,92.25,138.82,91.88,138.79,91.50,138.72,91.22,138.72,91.22,138.71,91.42,138.69,91.65,138.65,91.90,138.62,91.92,138.61,91.92,138.59,91.88,138.60,91.72,138.61,91.58,138.61,91.67,138.60,91.95,138.60,91.97,138.60,91.78,138.59,91.72,138.57,91.88,138.59,92.03,138.57,92.00,138.56,92.00,138.51,92.03,138.50,92.03,138.49,92.10,138.51,92.15,138.54,92.22,138.57,92.28,138.57,92.33,138.60,92.30,138.62,92.22
RZ_3092464_911,null,null,50,0,11,138.68,92.17,138.69,92.15,138.64,92.12,138.59,92.03,138.56,92.00,138.59,92.05,138.57,92.20,138.54,92.35,138.51,92.38,138.51,92.33,138.50,92.35,138.47,92.47,138.46,92.60,138.43,92.65,138.39,92.67,138.35,92.70,138.36,92.72,138.38,92.72,138.39,92.50,138.40,92.25,138.41,92.28,138.39,92.53,138.38,92.72,138.38,92.67,138.40,92.67,138.43,92.75,138.45,92.83,138.47,92.65,138.47,92.47,138.44,92.38,138.40,92.40,138.41,92.45,138.41,92.42,138.41,92.45,138.40,92.47,138.39,92.50,138.38,92.50,138.34,92.58,138.26,92.62,138.20,92.70,138.15,92.72,138.14,92.78,138.15,92.80,138.20,92.80,138.26,92.85,138.30,92.92,138.34,93.00,138.38,92.97,138.39,92.92,138.41,92.90
RZ_3092464_912,null,null,50,0,11,138.43,92.90,138.44,92.85,138.43,92.80,138.43,92.75,138.41,92.78,138.44,92.85,138.46,92.95,138.43,93.00,138.36,93.05,138.31,93.08,138.32,93.15,138.32,93.20,138.34,93.33,138.36,93.38,138.35,93.40,138.32,93.30,138.31,93.15,138.31,93.05,138.30,93.03,138.30,93.03,138.29,93.03,138.29,93.00,138.26,93.05,138.24,93.10,138.26,93.15,138.29,93.28,138.32,93.40,138.32,93.42,138.34,93.33,138.35,93.22,138.36,93.15,138.39,93.10,138.41,93.03,138.36,93.03,138.31,93.25,138.26,93.47,138.26,93.67,138.26,93.65,138.18,93.45,138.07,93.28,137.96,93.05,137.95,93.00,138.06,93.15,138.18,93.33,138.22,93.47,138.14,93.45,138.06,93.40,138.07,93.40,138.04,93.38,137.99,93.65
RZ_3092464_913,null,null,50,0,11,137.97,93.90,138.06,94.15,138.15,94.10,138.20,94.00,138.21,93.90,138.10,93.83,138.01,93.75,137.94,93.70,137.99,93.65,138.03,93.67,138.04,93.62,138.01,93.55,138.00,93.67,137.97,93.90,137.97,94.15,137.97,94.20,137.96,94.08,137.96,93.90,137.95,93.72,137.97,93.70,138.00,93.70,138.03,93.70,137.99,93.78,137.96,93.83,137.94,93.65,137.93,93.40,137.90,93.10,137.93,93.05,138.01,92.97,138.10,92.95,138.15,92.95,138.16,93.00,138.11,93.08,138.04,93.17,137.96,93.33,137.95,93.45,137.96,93.53,137.97,93.50,138.01,93.55,138.05,93.60,138.07,93.70,138.06,93.75,138.01,93.83,137.99,93.88,137.96,93.83,137.90,93.75,137.82,93.83,137.79,93.97,137.82,94.08,137.89,94.00
RZ_3092464_914,null,null,50,0,11,137.91,93.85,137.81,93.78,137.68,93.75,137.55,93.80,137.55,93.78,137.56,93.90,137.59,94.00,137.70,94.00,137.80,93.88,137.86,93.78,137.80,93.65,137.72,93.53,137.72,93.42,137.75,93.42,137.74,93.45,137.68,93.70,137.61,93.97,137.59,94.25,137.54,94.22,137.49,94.08,137.50,93.90,137.56,93.62,137.62,93.47,137.68,93.20,137.71,93.05,137.74,93.15,137.74,93.40,137.74,93.65,137.74,93.65,137.71,93.58,137.65,93.50,137.61,93.42,137.57,93.50,137.56,93.58,137.56,93.65,137.59,93.58,137.62,93.47,137.66,93.35,137.66,93.28,137.68,93.25,137.65,93.42,137.61,93.65,137.57,93.85,137.56,93.83,137.62,93.80,137.69,93.80,137.71,93.62,137.68,93.47,137.60,93.33,137.60,93.33
RZ_3092464_915,null,null,50,0,11,137.59,93.40,137.64,93.50,137.66,93.58,137.66,93.53,137.64,93.40,137.62,93.33,137.68,93.20,137.66,93.17,137.59,93.28,137.49,93.42,137.43,93.55,137.43,93.53,137.44,93.50,137.50,93.53,137.59,93.55,137.64,93.62,137.60,93.90,137.54,94.12,137.49,94.30,137.49,94.28,137.49,94.25,137.46,94.25,137.44,94.35,137.47,94.45,137.53,94.58,137.56,94.60,137.55,94.55,137.55,94.40,137.57,94.25,137.59,94.30,137.59,94.45,137.55,94.62,137.53,94.65,137.49,94.65,137.49,94.70,137.50,94.72,137.49,94.78,137.45,94.78,137.43,94.70,137.51,94.62,137.61,94.53,137.71,94.53,137.60,94.60,137.47,94.75,137.41,94.85,137.49,94.92,137.47,94.85,137.39,94.80,137.31,94.75,137.35,94.75
RZ_3092464_916,null,null,50,0,3,137.35,94.75,137.35,94.65,137.36,94.55,137.43,94.30,137.45,94.15,137.44,94.08,137.43,94.22,137.44,94.42,137.45,94.55,137.41,94.62,137.38,94.67,137.38,94.72,137.40,94.83,137.43,94.92,137.40,95.12,137.40,95.25,137.41,95.10,137.46,94.88,137.51,94.60,137.57,94.60,137.59,94.67,137.54,94.90,137.46,95.12,137.40,95.20,137.40,95.15,137.40,95.08,137.41,94.88,137.40,94.67,137.40,94.65,137.36,94.83,137.35,95.00,137.34,95.03,137.35,95.03,137.38,95.03,137.41,94.90,137.45,94.78,137.45,94.53,137.43,94.40,137.38,94.30,137.35,94.35,137.36,94.50,137.38,94.62,137.40,94.70,137.40,94.67,137.41,94.65,137.43,94.65,137.43,94.60,137.41,94.55,137.41,94.47,137.41,94.45
RZ_3092464_917,null,null,50,0,3,137.41,94.42,137.41,94.42,137.43,94.38,137.44,94.33,137.46,94.28,137.46,94.30,137.47,94.35,137.38,94.40,137.26,94.58,137.18,94.62,137.18,94.70,137.30,94.67,137.43,94.70,137.56,94.65,137.57,94.55,137.47,94.70,137.36,94.92,137.25,95.15,137.24,95.17,137.28,95.15,137.32,95.10,137.35,95.05,137.34,95.08,137.32,95.10,137.32,95.15,137.38,95.10,137.43,95.03,137.49,94.97,137.49,94.78,137.49,94.58,137.49,94.62,137.46,94.85,137.44,95.12,137.40,95.15,137.35,95.12,137.30,95.08,137.34,95.00,137.40,94.97,137.38,95.05,137.34,95.15,137.30,95.12,137.32,95.00,137.32,94.88,137.31,94.90,137.32,94.90,137.32,94.92,137.35,94.92,137.36,94.95,137.30,94.92,137.22,94.88
RZ_3092464_918,null,null,50,0,3,137.18,94.88,137.20,94.90,137.24,94.92,137.25,94.90,137.28,94.85,137.32,94.83,137.38,94.83,137.46,94.80,137.49,94.78,137.51,94.62,137.49,94.53,137.46,94.53,137.38,94.65,137.31,94.85,137.18,94.92,137.10,95.00,137.04,95.05,137.05,95.08,137.07,95.17,137.09,95.30,137.10,95.40,137.11,95.42,137.07,95.45,137.04,95.45,136.96,95.47,136.93,95.47,136.88,95.75,136.86,96.00,136.85,96.20,136.88,96.10,136.94,96.03,137.03,95.95,137.07,95.92,137.12,95.90,137.15,95.85,137.10,95.75,137.04,95.65,136.97,95.60,136.97,95.58,136.96,95.60,136.96,95.60,136.97,95.58,136.97,95.53,136.99,95.38,136.97,95.28,136.97,95.20,136.99,95.20,137.00,95.22,136.96,95.45,136.93,95.65
RZ_3092464_919,null,null,50,20,3,136.89,95.85,136.90,95.83,136.90,95.75,136.90,95.65,136.85,95.58,136.79,95.70,136.80,95.88,136.88,95.92,136.96,95.80,136.97,95.65,136.97,95.62,136.97,95.65,136.97,95.75,136.97,95.83,136.97,95.83,136.96,95.83,136.95,95.85,136.94,95.88,136.95,95.65,137.03,95.38,137.09,95.15,137.10,95.28,137.01,95.33,136.93,95.33,136.88,95.22,136.90,95.33,136.93,95.53,136.96,95.70,136.88,95.80,136.76,95.78,136.68,95.65,136.68,95.55,136.71,95.42,136.75,95.50,136.78,95.58,136.79,95.65,136.79,95.67,136.75,95.70,136.72,95.62,136.70,95.58,136.71,95.47,136.72,95.45,136.74,95.42,136.74,95.40,136.74,95.38,136.74,95.35,136.75,95.35,136.76,95.35,136.78,95.38,136.78,95.40
RZ_3092464_920,null,null,50,0,3,136.78,95.42,136.76,95.47,136.72,95.70,136.69,95.90,136.68,95.80,136.68,95.55,136.68,95.33,136.70,95.38,136.72,95.47,136.74,95.55,136.70,95.62,136.68,95.67,136.68,95.72,136.70,95.72,136.74,95.62,136.76,95.55,136.79,95.45,136.81,95.22,136.84,95.03,136.84,95.10,136.79,95.38,136.72,95.75,136.66,95.85,136.65,95.72,136.66,95.50,136.68,95.30,136.70,95.28,136.70,95.47,136.70,95.65,136.72,95.65,136.76,95.28,136.74,94.90,136.65,94.72,136.55,94.78,136.51,94.97,136.50,95.17,136.51,95.38,136.55,95.33,136.57,95.25,136.60,95.17,136.61,95.35,136.62,95.50,136.59,95.65,136.59,95.67,136.60,95.67,136.55,95.70,136.46,95.75,136.36,95.78,136.36,95.80,136.31,95.83
RZ_3092464_921,null,null,50,0,3,136.26,95.83,136.25,95.50,136.30,95.15,136.35,95.15,136.36,95.53,136.38,95.78,136.39,95.62,136.40,95.50,136.40,95.47,136.43,95.50,136.44,95.42,136.46,95.38,136.46,95.33,136.44,95.42,136.41,95.53,136.39,95.62,136.43,95.62,136.46,95.65,136.47,95.70,136.45,95.75,136.44,95.75,136.45,95.78,136.45,95.72,136.44,95.67,136.44,95.50,136.49,95.38,136.54,95.25,136.59,95.25,136.59,95.25,136.57,95.33,136.56,95.38,136.49,95.47,136.40,95.50,136.32,95.38,136.31,95.22,136.32,95.10,136.30,95.12,136.28,95.20,136.28,95.28,136.31,95.45,136.35,95.58,136.38,95.62,136.35,95.55,136.29,95.30,136.24,95.20,136.25,95.10,136.29,95.15,136.29,95.12,136.26,95.12,136.22,95.20
RZ_3092464_922,null,null,50,0,3,136.21,95.28,136.19,95.38,136.14,95.40,136.09,95.38,136.07,95.30,136.09,95.17,136.09,95.12,136.09,95.10,136.07,95.12,136.09,95.00,136.09,94.88,136.14,94.72,136.16,94.72,136.19,94.83,136.18,94.97,136.11,95.15,136.06,95.17,136.00,95.22,136.01,95.28,136.04,95.28,136.05,95.28,136.09,95.28,136.11,95.28,136.12,95.28,136.11,95.25,136.10,95.20,136.12,95.17,136.14,95.12,136.15,95.08,136.15,95.05,136.05,95.03,135.95,95.05,135.90,95.08,135.96,95.08,136.04,95.08,136.05,95.10,136.05,95.10,136.07,95.17,136.11,95.28,136.01,95.38,135.89,95.33,135.78,95.28,135.85,95.12,135.93,94.97,135.97,94.83,136.01,94.83,136.04,94.85,136.07,94.88,136.06,94.90,136.03,95.00
RZ_3092464_923,null,null,50,0,3,135.99,95.05,135.96,95.08,135.93,95.08,135.89,95.15,135.88,95.17,135.88,95.17,135.86,95.12,135.82,95.10,135.79,95.10,135.84,95.17,135.91,95.25,135.97,95.28,135.97,95.25,135.99,95.10,136.04,95.00,136.09,94.92,136.07,94.95,135.99,94.95,135.91,94.92,135.86,95.17,135.88,95.42,135.89,95.47,135.90,95.30,135.90,95.00,135.89,94.90,135.89,94.80,135.89,94.80,135.89,94.85,135.88,94.92,135.88,95.03,135.90,95.12,135.91,95.17,135.97,95.20,136.03,95.17,136.05,95.15,136.01,95.10,135.97,95.05,135.95,95.00,135.96,94.97,135.91,94.95,135.85,94.90,135.78,94.97,135.75,95.03,135.72,95.00,135.69,94.88,135.65,94.75,135.61,94.72,135.54,94.83,135.47,94.92,135.44,95.05
RZ_3092464_924,null,null,50,0,3,135.46,95.10,135.47,95.10,135.49,95.08,135.55,95.05,135.62,95.03,135.65,95.00,135.56,94.97,135.47,94.97,135.49,94.90,135.54,94.80,135.59,94.90,135.57,95.08,135.55,95.20,135.54,95.10,135.53,95.03,135.53,95.03,135.50,95.00,135.47,94.92,135.44,94.90,135.41,94.92,135.43,95.05,135.46,95.12,135.45,95.25,135.41,95.28,135.39,95.15,135.40,94.97,135.43,94.80,135.44,94.75,135.47,94.70,135.49,94.65,135.51,94.75,135.50,94.85,135.49,94.92,135.46,95.00,135.45,95.05,135.44,95.10,135.43,95.17,135.41,95.25,135.39,95.10,135.36,94.90,135.32,94.70,135.30,94.72,135.30,94.75,135.30,94.67,135.32,94.60,135.32,94.75,135.34,94.97,135.32,95.30,135.32,95.38,135.32,95.40
RZ_3092464_925,null,null,50,0,3,135.31,95.30,135.28,95.15,135.24,95.00,135.24,94.90,135.26,94.75,135.30,94.65,135.32,94.62,135.30,94.65,135.26,94.70,135.22,94.72,135.25,94.75,135.29,94.75,135.32,94.78,135.32,94.85,135.31,94.92,135.29,94.92,135.28,94.90,135.26,94.85,135.25,94.72,135.24,94.60,135.24,94.50,135.24,94.30,135.25,94.10,135.28,94.05,135.30,94.17,135.31,94.33,135.26,94.33,135.19,94.33,135.16,94.35,135.21,94.33,135.25,94.33,135.30,94.33,135.34,94.33,135.32,94.38,135.25,94.45,135.19,94.50,135.18,94.47,135.16,94.45,135.10,94.47,135.06,94.38,135.07,94.25,135.15,94.08,135.18,93.92,135.12,93.80,135.07,93.75,135.10,93.75,135.11,93.90,135.11,94.05,135.06,94.20,135.04,94.17
RZ_3092464_926,null,null,50,0,3,135.03,94.12,135.03,94.05,135.03,94.00,135.05,93.92,135.06,93.88,135.07,93.88,135.06,93.92,135.05,93.97,135.01,94.10,134.95,94.17,134.90,94.28,134.96,94.28,135.05,94.25,135.12,94.25,135.10,94.22,135.00,94.22,134.89,94.22,134.71,94.25,134.60,94.28,134.34,94.28,133.89,94.47,133.34,94.62,132.80,94.75,132.22,94.65,131.53,94.67,130.76,95.20,130.12,95.78,129.50,96.35,128.97,96.40,128.38,96.45,127.83,96.78,127.38,97.28,126.99,97.72,126.70,97.90,126.42,97.88,126.12,97.92,125.88,98.25,125.64,98.58,125.54,98.88,125.44,98.80,125.30,98.78,125.22,98.72,125.15,98.75,125.04,98.70,124.94,98.80,124.89,98.90,124.90,99.03,124.78,99.10,124.62,99.15,124.47,99.17
RZ_3092464_927,null,null,50,0,3,124.47,99.05,124.42,98.92,124.36,98.78,124.28,98.75,124.21,98.97,124.16,99.22,124.11,99.25,124.09,99.03,124.09,98.67,124.11,98.53,124.14,98.38,124.11,98.40,124.10,98.42,124.09,98.42,124.05,98.60,124.04,98.78,124.03,98.95,124.05,98.90,124.08,98.83,124.11,98.67,124.11,98.58,124.14,98.47,124.16,98.45,124.14,98.50,124.10,98.67,124.09,98.88,124.10,99.05,124.11,99.10,124.12,99.10,124.14,99.08,124.16,98.92,124.19,98.80,124.20,98.67,124.19,98.70,124.19,98.75,124.21,98.78,124.26,98.70,124.34,98.65,124.42,98.40,124.50,98.22,124.53,98.12,124.50,98.28,124.47,98.42,124.49,98.50,124.51,98.47,124.53,98.47,124.53,98.47,124.51,98.47,124.51,98.35,124.50,98.25
RZ_3092464_928,null,null,50,0,3,124.47,98.33,124.47,98.53,124.42,98.62,124.40,98.58,124.36,98.53,124.36,98.50,124.36,98.42,124.36,98.35,124.36,98.35,124.36,98.35,124.34,98.42,124.31,98.45,124.35,98.40,124.44,98.22,124.54,98.08,124.56,98.17,124.60,98.35,124.64,98.47,124.67,98.45,124.72,98.40,124.75,98.42,124.70,98.47,124.62,98.50,124.55,98.58,124.56,98.70,124.58,98.80,124.60,98.85,124.60,98.80,124.60,98.53,124.61,98.28,124.65,98.10,124.67,98.25,124.70,98.45,124.72,98.60,124.75,98.70,124.69,98.72,124.60,98.83,124.56,98.85,124.60,98.67,124.65,98.47,124.65,98.28,124.64,98.30,124.61,98.33,124.59,98.33,124.61,98.30,124.61,98.30,124.62,98.28,124.59,98.28,124.58,98.33,124.60,98.42
RZ_3092464_929,null,null,51,0,3,124.65,98.53,124.72,98.55,124.76,98.55,124.75,98.50,124.72,98.50,124.69,98.47,124.66,98.47,124.70,98.47,124.76,98.47,124.81,98.47,124.80,98.42,124.78,98.40,124.74,98.35,124.71,98.38,124.67,98.53,124.67,98.65,124.69,98.75,124.71,98.65,124.74,98.62,124.76,98.72,124.78,98.88,124.78,99.00,124.78,98.97,124.75,98.90,124.75,98.75,124.79,98.58,124.83,98.47,124.86,98.47,124.85,98.45,124.81,98.65,124.79,98.83,124.76,98.83,124.76,98.62,124.74,98.42,124.71,98.38,124.74,98.35,124.78,98.33,124.84,98.30,124.88,98.33,124.90,98.35,124.91,98.38,124.92,98.35,124.94,98.28,124.95,98.22,124.96,98.20,125.00,98.17,125.03,98.17,125.04,98.17,125.03,98.17,125.00,98.25,124.97,98.33
RZ_3092464_930,null,null,49,0,3,124.96,98.55,124.92,98.72,124.88,98.80,124.86,98.70,124.88,98.62,124.89,98.62,124.90,98.47,124.92,98.33,124.94,98.22,124.96,98.25,124.99,98.30,125.01,98.33,125.03,98.35,125.03,98.40,125.04,98.40,125.04,98.22,124.97,98.08,124.89,98.20,124.76,98.45,124.74,98.67,124.75,98.42,124.80,98.20,124.90,98.05,124.96,98.05,125.01,98.08,125.00,98.17,125.01,98.25,125.04,98.35,125.05,98.35,125.04,98.38,125.05,98.38,125.08,98.30,125.10,98.15,125.09,98.00,125.09,97.90,125.11,97.85,125.14,97.80,125.15,97.80,125.15,97.85,125.14,97.97,125.09,98.10,125.05,98.17,125.04,98.22,125.08,98.15,125.10,98.10,125.11,98.03,125.14,97.80,125.14,97.60,125.12,97.55
RZ_3092464_931,null,null,51,0,3,125.10,97.70,125.10,97.88,125.10,97.90,125.09,97.90,125.08,98.03,125.10,98.15,125.11,98.28,125.16,98.28,125.22,98.30,125.26,98.33,125.29,98.33,125.30,98.30,125.33,98.25,125.34,98.25,125.38,98.03,125.34,97.83,125.29,97.75,125.25,97.90,125.29,98.03,125.30,98.10,125.30,98.20,125.30,98.28,125.30,98.30,125.29,98.30,125.28,98.20,125.26,98.10,125.28,98.00,125.31,97.97,125.36,98.08,125.38,98.17,125.39,98.35,125.38,98.38,125.35,98.45,125.33,98.47,125.31,98.50,125.31,98.45,125.33,98.38,125.33,98.28,125.31,98.25,125.29,98.20,125.28,98.22,125.24,98.17,125.22,98.12,125.21,98.17,125.24,98.17,125.25,98.20,125.26,98.12,125.28,98.10,125.29,98.15,125.31,98.20,125.30,98.28
RZ_3092464_932,null,null,50,0,3,125.29,98.20,125.29,98.10,125.31,98.00,125.36,98.00,125.40,98.20,125.45,98.38,125.46,98.55,125.49,98.50,125.45,98.47,125.41,98.40,125.40,98.38,125.42,98.33,125.45,98.35,125.47,98.38,125.50,98.50,125.53,98.62,125.50,98.83,125.49,98.92,125.50,98.95,125.51,98.92,125.51,98.88,125.50,98.88,125.49,98.88,125.49,98.88,125.51,98.78,125.53,98.67,125.55,98.62,125.55,98.72,125.53,98.85,125.50,98.95,125.46,99.00,125.46,99.00,125.49,98.97,125.50,98.95,125.51,98.95,125.56,98.95,125.60,98.90,125.65,98.83,125.66,98.75,125.67,98.70,125.64,98.72,125.60,98.80,125.51,98.90,125.49,98.92,125.46,99.08,125.53,99.22,125.56,99.38,125.60,99.45,125.59,99.50,125.58,99.33
RZ_3092464_933,null,null,50,0,8,125.58,99.12,125.61,98.90,125.66,98.90,125.69,99.15,125.69,99.55,125.67,99.95,125.66,100.03,125.67,99.90,125.67,99.72,125.69,99.60,125.67,99.42,125.66,99.30,125.65,99.45,125.62,99.70,125.66,99.95,125.71,99.83,125.74,99.72,125.71,99.62,125.67,99.58,125.65,99.50,125.64,99.42,125.61,99.45,125.60,99.55,125.59,99.72,125.59,99.85,125.59,99.95,125.61,99.92,125.64,99.90,125.66,100.05,125.65,100.22,125.70,100.25,125.78,100.08,125.85,99.90,125.86,99.95,125.78,100.05,125.67,100.25,125.62,100.40,125.67,100.45,125.74,100.40,125.75,100.35,125.80,100.33,125.85,100.25,125.88,100.08,125.86,99.95,125.84,99.83,125.84,99.78,125.84,99.70,125.84,99.70,125.80,99.83,125.76,100.00
RZ_3092464_934,null,null,50,0,8,125.81,100.08,125.88,100.12,125.91,100.20,125.89,100.35,125.85,100.53,125.78,100.60,125.70,100.50,125.62,100.35,125.64,100.22,125.66,100.25,125.66,100.45,125.66,100.62,125.65,100.75,125.64,100.70,125.66,100.67,125.72,100.65,125.76,100.70,125.76,100.75,125.74,100.80,125.74,100.83,125.72,100.80,125.70,100.80,125.66,100.80,125.64,100.62,125.65,100.45,125.66,100.28,125.67,100.25,125.69,100.25,125.71,100.28,125.74,100.42,125.74,100.55,125.75,100.67,125.76,100.78,125.76,100.90,125.79,100.92,125.83,100.83,125.88,100.72,125.91,100.72,125.90,100.75,125.88,100.78,125.83,100.80,125.80,100.88,125.78,100.95,125.78,100.90,125.72,100.78,125.66,100.72,125.58,100.85,125.55,100.97,125.62,101.08,125.71,101.08
RZ_3092464_935,null,null,50,0,8,125.79,101.08,125.76,101.20,125.74,101.35,125.71,101.22,125.67,100.90,125.65,100.60,125.65,100.58,125.70,100.58,125.75,100.62,125.78,100.70,125.76,100.78,125.70,100.92,125.66,101.03,125.64,101.12,125.65,101.10,125.66,101.20,125.71,101.28,125.76,101.35,125.84,101.33,125.86,101.20,125.88,101.15,125.89,101.10,125.79,101.00,125.70,100.85,125.74,100.83,125.86,100.95,126.03,101.03,126.08,100.95,125.97,101.00,125.84,101.10,125.70,101.17,125.70,101.08,125.78,101.03,125.86,101.00,125.94,101.03,125.94,101.03,125.94,101.03,125.95,101.03,125.96,101.00,125.96,100.95,125.96,100.90,125.95,100.85,125.94,100.85,125.92,100.92,125.91,101.00,125.92,101.08,125.95,101.30,125.96,101.53,126.00,101.78,126.01,101.80
RZ_3092464_936,null,null,50,0,8,125.99,101.75,125.94,101.60,125.89,101.47,125.88,101.38,125.88,101.38,125.95,101.38,126.03,101.40,126.03,101.42,125.99,101.45,125.94,101.45,125.95,101.45,125.97,101.47,126.03,101.47,126.00,101.53,125.92,101.55,125.89,101.58,125.92,101.60,125.99,101.35,126.03,101.12,126.03,101.10,125.99,101.30,125.97,101.33,125.99,101.17,126.01,101.10,125.99,101.35,125.94,101.60,125.89,101.72,125.88,101.55,125.88,101.38,125.90,101.17,125.92,101.28,125.95,101.35,125.96,101.42,125.97,101.38,125.96,101.35,126.04,101.35,126.12,101.35,126.20,101.35,126.17,101.28,126.15,101.20,126.10,101.10,126.04,101.10,125.96,101.28,125.95,101.47,125.97,101.65,126.05,101.65,126.09,101.67,126.12,101.70,126.14,101.78,126.14,101.88
RZ_3092464_937,null,null,50,0,8,126.15,101.95,126.17,102.00,126.17,101.97,126.16,101.97,126.12,101.97,126.10,101.95,126.08,101.92,126.10,101.92,126.17,101.83,126.25,101.72,126.25,101.67,126.21,101.72,126.24,101.75,126.30,101.75,126.36,101.72,126.38,101.75,126.40,101.75,126.44,101.75,126.46,101.72,126.49,101.65,126.50,101.58,126.49,101.65,126.46,101.78,126.46,101.92,126.47,101.92,126.49,101.88,126.45,101.83,126.42,101.83,126.39,101.90,126.35,102.05,126.31,102.10,126.30,102.03,126.30,101.90,126.33,101.83,126.36,101.90,126.40,101.95,126.42,101.90,126.44,101.83,126.40,101.75,126.36,101.75,126.33,101.78,126.35,101.75,126.38,101.70,126.36,101.78,126.35,101.88,126.33,102.03,126.34,102.05,126.38,102.08,126.41,102.00,126.49,101.95
RZ_3092464_938,null,null,50,0,8,126.55,101.92,126.59,101.95,126.53,101.97,126.50,102.10,126.49,102.20,126.53,102.28,126.53,102.25,126.49,102.22,126.47,102.03,126.47,101.80,126.49,101.70,126.55,101.97,126.61,102.22,126.67,102.38,126.64,102.35,126.60,102.17,126.55,102.00,126.56,101.85,126.56,101.85,126.58,101.75,126.58,101.62,126.60,101.88,126.60,102.20,126.61,102.35,126.66,102.15,126.74,101.95,126.76,101.80,126.71,101.67,126.72,101.53,126.81,101.53,126.90,101.53,126.84,101.60,126.76,101.72,126.67,101.85,126.66,101.90,126.70,101.88,126.75,102.03,126.79,102.17,126.81,102.33,126.83,102.33,126.85,102.35,126.85,102.35,126.84,102.38,126.81,102.40,126.79,102.40,126.84,102.38,126.89,102.38,126.88,102.22,126.83,102.00,126.76,101.80
RZ_3092464_939,null,null,50,0,8,126.78,101.72,126.79,101.70,126.78,101.83,126.75,101.97,126.72,102.12,126.79,102.12,126.85,102.10,126.92,101.95,126.94,101.80,126.89,101.85,126.85,102.05,126.85,102.22,126.89,102.22,126.95,102.20,126.97,102.08,126.91,101.95,126.84,101.83,126.80,101.80,126.83,102.00,126.84,102.20,126.90,102.35,126.97,102.30,127.05,102.28,127.03,102.30,126.99,102.42,126.95,102.50,127.00,102.50,127.09,102.22,127.14,102.00,127.12,101.83,127.10,101.85,127.11,101.85,127.11,101.85,127.05,101.85,126.97,101.97,126.95,102.12,126.96,102.25,126.99,102.15,126.95,102.08,126.91,102.20,126.88,102.40,126.86,102.65,126.88,102.70,126.89,102.60,126.90,102.42,126.86,102.47,126.79,102.72,126.71,102.78,126.70,102.62,126.72,102.47
RZ_3092464_940,null,null,50,0,5,126.76,102.50,126.78,102.53,126.79,102.55,126.89,102.58,126.97,102.60,127.09,102.78,127.09,102.92,127.06,102.83,126.99,102.65,126.92,102.58,126.90,102.70,126.91,102.83,126.92,102.88,126.91,102.97,126.89,103.05,126.86,103.10,126.86,103.12,126.86,103.08,126.86,103.03,126.88,102.95,126.89,102.92,126.89,102.83,126.89,102.78,126.88,102.85,126.85,103.03,126.89,103.22,126.92,103.28,126.99,103.33,127.01,103.10,127.03,102.83,127.00,102.90,126.96,103.20,126.95,103.42,126.95,103.33,126.96,103.15,126.97,103.00,126.99,102.85,126.96,102.80,126.94,102.80,126.91,102.85,126.92,102.97,126.92,103.10,126.90,103.17,126.86,103.20,126.81,103.30,126.84,103.38,126.88,103.42,126.92,103.35,126.95,103.33,126.95,103.33
RZ_3092464_941,null,null,50,0,5,126.95,103.42,126.96,103.38,126.90,103.30,126.84,103.20,126.76,103.15,126.79,103.17,126.81,103.17,126.78,103.20,126.74,103.12,126.74,103.08,126.78,102.97,126.80,102.88,126.78,102.88,126.78,102.92,126.79,102.97,126.78,103.22,126.75,103.47,126.71,103.38,126.69,103.15,126.76,102.88,126.85,102.92,126.92,102.90,126.96,102.90,126.99,102.90,127.00,102.90,126.96,102.85,126.91,102.75,126.83,102.67,126.74,102.78,126.71,102.97,126.78,103.15,126.89,103.25,126.92,103.15,126.96,103.05,126.96,103.08,126.95,103.35,127.11,103.83,127.46,104.33,127.96,104.67,128.44,105.42,128.99,106.05,129.56,107.35,130.34,108.38,131.00,109.85,131.75,110.65,132.40,111.60,133.14,112.45,133.80,114.08,134.50,115.50,135.15,116.72
RZ_3092464_942,null,null,50,0,5,135.72,118.00,136.22,119.17,136.82,120.20,137.64,121.30,138.32,122.65,139.01,124.25,139.46,125.53,139.89,127.17,140.40,128.70,140.79,130.28,141.25,130.93,141.65,132.28,142.12,133.12,142.45,134.45,142.56,135.55,142.66,136.65,142.78,137.80,142.80,139.05,142.80,140.20,142.93,141.43,143.04,142.22,143.14,143.43,143.14,144.10,143.15,144.82,143.18,145.57,143.20,146.20,143.22,146.72,143.32,146.90,143.41,147.05,143.45,147.38,143.40,147.60,143.26,148.03,143.15,148.22,143.06,148.43,143.06,148.43,143.00,148.43,142.91,148.60,142.85,148.75,142.86,148.88,142.82,148.88,142.79,148.88,142.75,148.93,142.70,148.90,142.65,148.90,142.59,148.85,142.56,148.78,142.50,148.78,142.46,148.88,142.43,148.97,142.40,149.00
RZ_3092464_943,null,null,50,0,5,142.34,149.05,142.26,149.10,142.26,149.07,142.24,148.95,142.20,148.85,142.12,148.80,142.05,148.78,141.94,148.78,141.89,148.70,141.76,148.47,141.70,148.28,141.62,148.12,141.61,148.03,141.64,147.90,141.69,147.93,141.79,148.05,141.82,148.12,141.90,148.15,141.93,148.20,141.93,147.97,141.89,147.70,141.79,147.55,141.66,147.70,141.55,147.82,141.50,147.82,141.50,147.72,141.50,147.62,141.53,147.57,141.54,147.60,141.56,147.40,141.57,147.18,141.54,146.95,141.45,146.93,141.36,146.93,141.32,146.93,141.31,146.78,141.31,146.65,141.32,146.45,141.34,146.38,141.32,146.47,141.30,146.65,141.24,146.90,141.21,146.93,141.20,146.97,141.21,147.00,141.21,146.78,141.15,146.50,141.10,146.22,141.07,146.30,141.10,146.43
RZ_3092464_944,null,null,51,0,5,141.15,146.57,141.18,146.60,141.20,146.62,141.12,146.55,141.04,146.43,140.96,146.22,140.97,146.05,140.97,145.97,140.97,145.97,140.99,145.95,141.01,145.93,141.03,145.90,141.00,145.90,140.96,145.90,140.94,145.82,140.94,145.78,140.94,145.72,140.96,145.72,140.97,145.78,140.97,145.85,140.94,145.93,140.90,145.97,140.88,146.00,140.84,146.03,140.84,146.03,140.84,146.03,140.82,146.03,140.78,146.03,140.72,146.00,140.72,146.00,140.71,145.97,140.70,145.88,140.71,145.80,140.70,145.68,140.68,145.68,140.59,145.68,140.53,145.70,140.55,145.72,140.62,145.62,140.69,145.53,140.68,145.43,140.65,145.40,140.65,145.40,140.64,145.70,140.60,146.03,140.57,146.15,140.56,145.93,140.54,145.72,140.47,145.80,140.41,145.85,140.43,146.05
RZ_3092464_945,null,null,50,0,5,140.45,146.28,140.47,146.47,140.47,146.38,140.43,146.15,140.38,145.93,140.31,145.93,140.29,146.00,140.26,146.07,140.28,145.93,140.35,145.68,140.43,145.65,140.43,145.90,140.35,146.12,140.25,146.15,140.22,146.15,140.26,146.12,140.31,146.10,140.38,146.05,140.36,146.05,140.32,146.05,140.29,146.07,140.25,146.10,140.24,146.12,140.22,146.12,140.22,146.00,140.22,145.90,140.22,145.80,140.22,145.80,140.22,145.82,140.24,145.85,140.26,145.90,140.28,145.97,140.28,146.05,140.22,146.07,140.19,146.10,140.15,146.18,140.16,146.25,140.16,146.32,140.18,146.30,140.18,146.28,140.11,146.25,140.05,146.30,139.99,146.35,140.04,146.40,140.07,146.43,140.11,146.45,140.11,146.43,140.12,146.32,140.09,146.28,140.05,146.20
RZ_3092464_946,null,null,50,0,5,140.03,146.15,140.04,146.10,140.04,146.05,140.04,146.05,140.04,146.10,140.04,146.15,140.06,146.15,140.07,146.38,140.09,146.57,140.04,146.72,140.00,146.65,139.90,146.62,139.84,146.78,139.78,146.93,139.76,147.05,139.84,147.00,139.91,146.93,140.01,146.82,140.01,146.70,140.03,146.62,140.03,146.60,140.03,146.60,139.97,146.57,139.94,146.55,139.91,146.62,139.91,146.75,139.88,146.88,139.84,146.85,139.80,146.82,139.78,146.75,139.75,146.72,139.80,146.68,139.88,146.82,139.97,146.97,140.00,147.03,139.96,146.93,139.86,146.80,139.79,146.75,139.76,146.78,139.76,146.93,139.76,147.10,139.81,147.18,139.89,147.15,139.91,147.05,139.96,146.95,140.00,146.85,139.97,146.85,139.88,146.90,139.79,146.93,139.78,146.97
RZ_3092464_947,null,null,50,0,5,139.76,146.97,139.81,146.97,139.86,147.00,139.84,147.07,139.75,147.12,139.71,147.15,139.76,146.97,139.82,146.82,139.80,146.85,139.74,147.00,139.69,147.10,139.70,146.97,139.75,146.85,139.81,146.93,139.79,147.05,139.78,147.07,139.80,146.93,139.86,146.80,139.91,146.78,139.91,146.88,139.89,146.97,139.88,147.05,139.86,147.03,139.79,146.95,139.72,146.90,139.72,146.90,139.79,146.93,139.85,147.00,139.85,147.07,139.86,147.18,139.88,147.20,139.84,147.18,139.81,147.05,139.78,146.95,139.79,146.88,139.80,146.90,139.82,146.88,139.82,146.82,139.81,146.80,139.80,146.82,139.79,146.85,139.78,146.97,139.75,147.10,139.72,147.28,139.71,147.35,139.69,147.43,139.68,147.50,139.66,147.53,139.65,147.55,139.66,147.57
RZ_3092464_948,null,null,50,0,5,139.70,147.57,139.78,147.30,139.82,147.03,139.80,146.72,139.74,146.70,139.71,146.65,139.76,146.68,139.80,146.80,139.82,146.95,139.85,147.12,139.88,147.20,139.88,147.22,139.88,147.00,139.89,146.75,139.80,146.70,139.71,146.95,139.71,147.18,139.80,147.22,139.93,147.15,139.95,147.07,139.91,147.00,139.88,146.85,139.82,146.70,139.81,146.62,139.81,146.80,139.82,146.95,139.84,147.00,139.82,147.03,139.79,147.10,139.81,147.15,139.86,147.12,139.86,147.10,139.80,147.07,139.75,147.05,139.79,147.03,139.82,147.05,139.88,147.07,139.85,147.07,139.82,147.10,139.81,147.15,139.82,147.20,139.86,147.22,139.88,147.30,139.89,147.43,139.89,147.30,139.91,147.07,139.93,147.03,139.94,147.25,139.94,147.45,139.94,147.30
RZ_3092464_949,null,null,50,0,5,139.91,147.00,139.89,146.68,139.86,146.82,139.85,147.12,139.84,147.43,139.84,147.35,139.90,147.30,139.96,147.35,140.03,147.45,140.01,147.62,140.00,147.70,140.00,147.75,140.01,147.70,140.03,147.60,140.01,147.50,140.00,147.45,139.97,147.45,139.94,147.53,139.90,147.57,139.88,147.65,139.85,147.72,139.82,147.72,139.79,147.68,139.75,147.60,139.72,147.55,139.71,147.53,139.70,147.50,139.75,147.50,139.79,147.55,139.84,147.60,139.84,147.65,139.82,147.62,139.82,147.57,139.79,147.55,139.78,147.60,139.75,147.68,139.76,147.70,139.81,147.68,139.88,147.68,139.89,147.68,139.84,147.70,139.79,147.65,139.79,147.60,139.85,147.62,139.91,147.70,139.95,147.78,139.89,147.78,139.84,147.90,139.80,148.00,139.78,148.07
RZ_3092464_950,null,null,50,0,5,139.75,148.03,139.72,147.95,139.74,147.88,139.82,147.82,139.90,147.80,139.88,147.88,139.80,147.97,139.69,148.07,139.65,148.15,139.62,148.22,139.66,148.30,139.72,148.18,139.78,148.03,139.81,147.95,139.86,148.03,139.90,147.97,139.93,147.88,139.94,147.78,139.90,147.78,139.85,147.88,139.80,148.00,139.80,148.10,139.81,148.15,139.79,148.18,139.76,148.20,139.75,148.20,139.79,148.30,139.81,148.40,139.82,148.45,139.79,148.43,139.75,148.38,139.71,148.35,139.71,148.40,139.71,148.47,139.71,148.47,139.72,148.43,139.79,148.32,139.86,148.30,139.93,148.28,139.93,148.28,139.90,148.22,139.84,148.22,139.76,148.20,139.78,148.20,139.85,148.15,139.89,148.07,139.86,147.95,139.85,147.90,139.88,147.90,139.91,147.95
RZ_3092464_951,null,null,50,0,5,139.85,148.00,139.76,148.00,139.72,147.97,139.78,147.95,139.84,147.93,139.81,147.90,139.78,147.97,139.74,148.03,139.76,148.10,139.78,148.12,139.79,148.18,139.81,148.20,139.82,148.28,139.79,148.32,139.74,148.32,139.70,148.28,139.71,148.28,139.72,148.28,139.75,148.35,139.72,148.43,139.70,148.45,139.70,148.43,139.75,148.35,139.80,148.32,139.81,148.32,139.82,148.32,139.84,148.28,139.95,148.18,140.07,148.07,140.16,148.12,140.10,148.20,140.04,148.18,140.01,148.07,140.01,148.00,140.01,148.00,140.00,148.00,140.03,147.90,140.05,147.78,140.09,147.97,140.10,148.25,140.06,148.25,140.01,147.93,139.97,147.55,140.01,147.47,140.04,147.32,140.04,147.22,140.01,147.40,139.96,147.65,139.91,147.93,139.95,148.05
RZ_3092464_952,null,null,50,0,5,140.06,148.20,140.16,148.35,140.15,148.12,140.10,147.88,140.04,147.65,140.04,147.68,140.04,147.72,140.05,147.72,140.06,147.72,140.06,147.72,140.05,147.70,140.03,147.68,139.99,147.62,139.95,147.60,139.94,147.60,139.94,147.62,139.95,147.65,139.99,147.68,140.03,147.70,140.05,147.82,140.06,147.90,140.07,147.97,139.99,147.93,139.89,147.95,139.91,147.93,140.03,147.88,140.16,147.82,140.19,147.75,140.22,147.70,140.24,147.60,140.25,147.55,140.16,147.50,140.05,147.55,139.95,147.57,139.94,147.60,139.94,147.60,139.94,147.65,139.93,147.68,139.90,147.72,139.99,147.70,140.09,147.70,140.18,147.60,140.16,147.55,140.14,147.45,140.11,147.40,140.10,147.53,140.06,147.70,139.99,147.85,139.93,147.78,139.89,147.68
RZ_3092464_953,null,null,50,0,5,139.95,147.55,140.05,147.53,140.15,147.50,140.09,147.55,139.97,147.62,139.85,147.72,139.91,147.88,140.00,147.95,140.05,147.85,140.01,147.65,139.96,147.50,139.95,147.55,139.94,147.62,139.94,147.68,139.94,147.72,139.94,147.72,139.89,147.60,139.84,147.47,139.81,147.35,139.88,147.30,139.93,147.28,139.95,147.28,139.93,147.40,139.91,147.53,139.89,147.60,139.90,147.60,139.89,147.72,139.86,147.85,139.84,147.95,139.88,147.95,139.91,147.90,140.01,147.72,140.07,147.55,140.00,147.40,139.88,147.38,139.75,147.47,139.75,147.62,139.79,147.80,139.85,147.85,139.90,147.80,139.88,147.75,139.82,147.75,139.80,147.82,139.82,147.93,139.86,147.82,139.89,147.70,139.90,147.57,139.94,147.60,139.96,147.60,139.97,147.62
RZ_3092464_954,null,null,50,0,5,139.91,147.62,139.85,147.62,139.80,147.60,139.80,147.55,139.86,147.53,139.95,147.47,140.03,147.40,140.03,147.38,140.01,147.40,139.99,147.57,139.99,147.72,140.00,147.80,140.03,147.65,140.04,147.53,140.01,147.45,139.99,147.47,139.96,147.50,140.00,147.53,140.05,147.57,140.11,147.60,140.11,147.68,140.12,147.68,140.12,147.57,140.11,147.43,140.10,147.28,140.09,147.35,140.10,147.43,140.10,147.45,140.10,147.40,140.06,147.38,140.03,147.35,139.96,147.35,139.93,147.32,139.97,147.28,140.06,147.12,140.10,146.95,140.06,146.82,140.03,146.85,140.05,146.88,140.06,146.93,140.01,146.95,139.96,146.95,139.93,146.97,139.95,146.95,139.97,147.00,139.97,147.03,139.97,147.07,139.99,147.03,140.04,146.97,140.06,146.93
RZ_3092464_955,null,null,50,0,5,140.04,146.88,139.95,146.82,139.85,146.93,139.82,147.07,139.84,147.25,139.79,147.28,139.74,147.28,139.69,147.30,139.69,147.32,139.70,147.38,139.71,147.35,139.75,147.47,139.76,147.60,139.75,147.60,139.72,147.50,139.74,147.32,139.75,147.30,139.76,147.25,139.75,147.43,139.74,147.57,139.74,147.45,139.69,147.18,139.62,146.97,139.56,147.05,139.55,147.10,139.57,147.07,139.62,147.05,139.70,147.05,139.75,147.03,139.76,147.00,139.74,147.00,139.74,146.95,139.76,146.88,139.78,147.03,139.75,147.30,139.71,147.53,139.65,147.53,139.62,147.53,139.61,147.57,139.64,147.47,139.66,147.35,139.68,147.15,139.70,147.10,139.71,147.03,139.74,147.05,139.72,147.07,139.70,147.18,139.66,147.25,139.62,147.32,139.61,147.35
RZ_3092464_956,null,null,50,0,5,139.64,147.38,139.65,147.40,139.62,147.40,139.61,147.38,139.60,147.38,139.59,147.38,139.59,147.20,139.60,146.97,139.64,146.88,139.66,146.97,139.62,147.07,139.59,147.12,139.61,147.25,139.68,147.32,139.75,147.40,139.78,147.43,139.79,147.30,139.78,147.18,139.75,147.03,139.70,147.00,139.70,146.90,139.69,146.85,139.70,146.70,139.71,146.62,139.72,146.57,139.74,146.65,139.74,146.65,139.74,146.62,139.72,146.57,139.71,146.53,139.69,146.57,139.75,146.62,139.84,146.70,139.90,146.57,139.86,146.47,139.84,146.47,139.82,146.57,139.78,146.68,139.70,146.68,139.64,146.60,139.65,146.50,139.65,146.62,139.64,146.82,139.61,147.00,139.61,146.95,139.61,146.95,139.60,147.00,139.59,147.03,139.57,147.07,139.61,147.10
RZ_3092464_957,null,null,50,0,5,139.64,147.12,139.60,147.12,139.54,147.07,139.47,147.03,139.47,147.03,139.46,147.18,139.45,147.32,139.44,147.38,139.44,147.38,139.45,147.35,139.46,147.28,139.46,147.22,139.45,147.32,139.43,147.53,139.40,147.62,139.38,147.43,139.38,147.22,139.38,147.10,139.38,147.10,139.30,147.28,139.22,147.38,139.18,147.47,139.22,147.35,139.26,147.35,139.28,147.40,139.30,147.45,139.34,147.28,139.41,147.07,139.44,147.07,139.45,147.25,139.39,147.28,139.31,147.07,139.25,147.07,139.24,147.22,139.31,147.45,139.39,147.50,139.44,147.50,139.43,147.40,139.41,147.12,139.44,146.90,139.45,146.70,139.46,146.68,139.45,146.65,139.43,146.62,139.41,146.57,139.40,146.53,139.40,146.47,139.40,146.47,139.39,146.45,139.38,146.35
RZ_3092464_958,null,null,51,0,5,139.36,146.22,139.34,146.03,139.30,145.85,139.25,145.85,139.20,146.05,139.06,146.25,138.97,146.32,138.90,146.32,138.90,146.28,138.90,146.20,138.90,146.10,138.99,146.03,139.18,145.72,139.39,145.20,139.51,144.68,139.53,144.22,139.53,144.00,139.56,143.72,139.60,143.35,139.61,142.78,139.57,142.07,139.57,141.28,139.61,140.28,139.66,138.43,139.57,136.85,139.41,135.88,138.80,136.12,138.10,136.50,137.45,137.00,137.24,137.72,137.07,139.40,136.86,141.88,136.59,144.65,136.45,147.60,136.75,149.88,137.21,152.70,137.54,155.65,137.30,160.38,136.82,165.38,136.43,170.43,135.53,175.62,134.14,180.70,132.84,186.72,132.18,191.68,132.04,197.20,131.91,202.18,131.34,207.57,130.88,212.82,130.32,217.55,129.74,223.00,128.45,228.20
RZ_3092464_959,null,null,50,0,5,127.41,233.75,126.97,238.12,127.39,242.30,127.51,246.57,127.47,251.07,127.34,255.53,126.83,259.40,126.42,262.95,125.61,266.65,124.74,270.23,123.79,272.65,123.17,273.68,123.17,273.68
RZ_3092464_960,null,null,50,0,5,160.12,288.18,160.12,288.18,160.12,288.18,160.32,287.02,160.66,285.12,160.64,282.50,160.03,280.48,159.12,278.68,158.22,276.55,157.59,274.85,155.96,272.62,145.19,269.90,134.74,266.65,125.36,263.05,124.91,260.70,124.36,257.45
RZ_3092464_961,null,null,50,0,5,124.35,254.93,124.66,252.32,125.28,250.40,125.78,247.65,126.61,245.10,127.34,242.22,127.74,239.40,127.78,236.53,127.89,233.75,128.01,231.15,128.40,228.62,128.76,225.78,129.14,222.95,129.09,219.85,128.96,217.47,128.94,214.68,128.94,212.18,128.97,209.05,128.94,206.38,128.91,203.53,128.59,200.70,128.28,198.47,127.84,195.93,127.67,193.80,127.54,191.60,127.96,189.03,128.79,185.85,129.61,182.70,130.01,180.28,130.43,177.95,130.80,175.45,131.15,173.65,131.24,171.95,131.45,169.90,131.71,167.75,131.18,166.40,130.31,165.28,129.49,163.72,129.32,161.85,129.00,160.62,128.64,159.55,128.26,158.72,128.46,157.43,128.35,156.50,128.32,155.70,128.11,154.88,128.21,153.82,128.24,152.53,128.36,151.43,128.50,150.15
RZ_3092464_962,null,null,50,0,5,128.59,149.15,128.59,148.12,128.64,146.93,128.57,146.03,128.53,145.62,128.44,145.18,128.47,144.43,128.49,143.60,128.46,143.38,128.46,143.15,128.53,141.80,128.66,140.55,128.78,140.00,128.76,140.65,128.61,141.15,128.45,140.82,128.16,140.50,127.95,140.35,127.81,140.38,127.84,140.50,127.71,140.65,127.58,140.53,127.45,140.10,127.49,139.68,127.47,139.97,127.45,140.47,127.42,140.95,127.42,141.00,127.16,141.32,126.86,142.07,126.72,142.75,126.85,143.00,127.03,142.85,127.05,142.93,127.01,143.18,126.88,143.80,126.69,144.30,126.53,144.72,126.35,144.78,126.15,144.95,126.01,145.12,125.94,145.35,125.84,145.68,125.72,146.00,125.64,146.43,125.65,146.62,125.66,146.85,125.66,146.80,125.66,146.75,125.65,147.10
RZ_3092464_963,null,null,50,0,8,125.56,147.55,125.45,147.78,125.33,147.55,125.25,147.62,125.14,147.93,125.05,148.25,125.03,148.32,125.04,148.38,125.06,148.45,125.06,148.47,125.09,148.10,125.10,147.70,125.10,147.53,125.11,147.78,125.11,148.03,125.15,147.97,125.15,147.95,125.14,147.95,125.12,147.93,125.06,147.93,125.00,148.05,124.95,148.12,124.95,148.15,125.00,147.90,125.04,147.72,125.08,147.60,125.08,147.53,125.06,147.55,125.04,147.75,124.92,147.82,124.83,147.85,124.75,147.70,124.79,147.65,124.81,147.57,124.81,147.57,124.79,147.60,124.81,147.62,124.83,147.57,124.86,147.55,124.89,147.53,124.92,147.60,124.94,147.65,124.86,147.62,124.76,147.55,124.67,147.50,124.67,147.53,124.62,147.55,124.58,147.57,124.53,147.60,124.58,147.62
RZ_3092464_964,null,null,50,0,8,124.62,147.65,124.70,147.78,124.72,147.88,124.69,147.95,124.62,147.93,124.66,147.88,124.78,147.82,124.79,147.80,124.70,147.75,124.61,147.40,124.55,147.05,124.49,146.82,124.49,146.97,124.55,147.10,124.58,147.35,124.53,147.70,124.50,147.97,124.51,148.05,124.54,148.00,124.55,147.97,124.55,148.00,124.56,147.72,124.54,147.43,124.51,147.15,124.58,147.00,124.66,146.93,124.72,146.82,124.66,146.88,124.61,146.88,124.59,146.85,124.59,146.75,124.58,146.68,124.58,146.70,124.59,146.75,124.53,146.78,124.46,146.72,124.51,146.82,124.62,146.95,124.79,147.18,124.84,147.25,124.91,147.32,124.94,147.20,124.94,147.10,124.89,147.28,124.85,147.57,124.85,147.80,124.69,147.75,124.51,147.68,124.35,147.68,124.38,147.68
RZ_3092464_965,null,null,50,0,8,124.45,147.75,124.51,147.78,124.54,147.90,124.51,147.95,124.49,148.03,124.50,148.15,124.53,148.38,124.55,148.57,124.59,148.35,124.62,148.03,124.56,147.72,124.49,147.68,124.41,147.62,124.42,147.57,124.42,147.57,124.53,147.80,124.62,148.05,124.59,148.28,124.46,148.15,124.38,148.05,124.38,147.90,124.38,147.95,124.34,148.00,124.38,148.03,124.40,148.03,124.41,148.03,124.40,148.03,124.39,148.22,124.39,148.43,124.38,148.65,124.34,148.72,124.31,148.78,124.39,148.80,124.49,148.80,124.62,148.45,124.65,148.12,124.66,147.75,124.66,147.62,124.59,147.50,124.51,147.47,124.42,147.55,124.40,147.65,124.38,147.85,124.39,148.05,124.30,148.30,124.20,148.60,124.06,148.90,124.03,149.10,124.12,149.10,124.28,148.93
RZ_3092464_966,null,null,50,0,8,124.46,148.85,124.49,148.80,124.56,148.90,124.60,148.85,124.56,148.65,124.49,148.53,124.41,148.43,124.38,148.38,124.34,148.32,124.31,148.20,124.31,148.15,124.30,148.15,124.29,148.25,124.28,148.40,124.28,148.53,124.34,148.53,124.39,148.45,124.35,148.50,124.26,148.60,124.17,148.68,124.17,148.65,124.22,148.55,124.29,148.47,124.36,148.38,124.30,148.35,124.19,148.47,124.11,148.75,124.11,149.00,124.11,149.18,124.08,149.20,124.05,149.22,124.03,149.18,124.00,149.10,124.05,149.03,124.10,149.00,124.15,149.05,124.15,149.05,124.12,148.93,124.11,148.75,124.10,148.60,124.10,148.62,124.10,148.62,124.11,148.60,124.11,148.78,124.10,148.95,124.09,149.25,124.10,149.38,124.10,149.47,124.11,149.43,124.10,149.22
RZ_3092464_967,null,null,50,0,8,124.11,149.00,124.14,148.82,124.21,148.80,124.29,148.78,124.25,148.80,124.15,148.68,124.04,148.53,124.05,148.53,124.06,148.72,124.09,148.93,124.06,148.95,124.00,149.03,123.91,149.12,123.97,149.15,124.08,149.10,124.17,149.05,124.20,148.93,124.22,148.82,124.22,148.88,124.19,149.00,124.15,149.03,124.15,148.93,124.11,148.85,124.04,148.85,123.99,148.95,124.00,149.03,124.06,148.97,124.10,148.82,124.05,148.72,123.99,148.78,123.94,148.82,123.95,148.80,123.96,148.72,123.97,148.68,124.03,148.68,124.08,148.72,124.15,148.78,124.16,148.75,124.16,148.70,124.15,148.78,124.12,148.93,124.11,148.93,124.10,148.78,124.11,148.85,124.11,149.07,124.11,148.97,124.09,148.62,124.08,148.32,124.08,148.38,124.06,148.57
RZ_3092464_968,null,null,50,0,8,124.06,148.72,124.11,149.00,124.16,149.15,124.19,149.32,124.11,149.35,124.04,149.10,124.03,148.97,124.10,148.85,124.17,148.72,124.25,148.45,124.33,148.10,124.40,148.00,124.42,147.88,124.41,147.95,124.35,148.18,124.30,148.43,124.26,148.57,124.22,148.65,124.20,148.65,124.20,148.62,124.24,148.57,124.25,148.57,124.26,148.80,124.28,149.03,124.30,149.28,124.33,149.30,124.31,149.30,124.25,149.28,124.19,149.07,124.16,148.90,124.16,148.60,124.14,148.50,124.15,148.35,124.17,148.30,124.10,148.28,124.01,148.32,124.00,148.38,124.08,148.38,124.16,148.18,124.45,147.93,125.03,147.88,125.61,148.03,126.20,148.30,126.75,148.50,127.88,148.93,128.74,149.25,129.81,149.60,130.69,149.65,131.75,149.68,132.62,149.55
RZ_3092464_969,null,null,50,0,8,133.35,149.55,134.05,149.55,134.84,149.53,135.38,149.40,135.99,149.25,136.22,149.20,136.61,149.10,137.01,149.00,137.41,148.90,137.74,148.85,138.00,148.97,138.34,149.20,138.70,149.45,138.85,149.30,139.03,149.00,139.21,148.70,139.47,148.60,139.64,148.53,139.70,148.45,139.74,148.55,139.85,148.60,139.90,148.62,139.93,148.55,139.89,148.47,140.04,148.32,140.19,148.22,140.31,148.12,140.31,148.25,140.21,148.40,140.11,148.60,139.94,148.68,139.85,148.60,139.74,148.43,139.69,148.12,139.66,147.95,139.66,147.90,139.59,147.95,139.49,148.00,139.41,148.05,139.43,147.90,139.41,147.72,139.39,147.55,139.35,147.55,139.22,147.57,139.10,147.55,139.00,147.38,139.03,147.20,139.09,147.32,139.12,147.65,139.19,147.88
RZ_3092464_970,null,null,50,0,8,139.21,147.75,139.22,147.55,139.22,147.43,139.16,147.65,139.09,147.90,138.94,148.03,138.86,147.88,138.84,147.70,138.89,147.68,138.86,147.65,138.76,147.62,138.66,147.62,138.65,147.68,138.64,147.72,138.64,147.75,138.64,147.85,138.62,147.95,138.62,148.03,138.65,147.97,138.69,147.78,138.65,147.62,138.60,147.50,138.44,147.72,138.32,147.97,138.22,148.20,138.24,148.20,138.24,148.22,138.28,148.22,138.29,148.20,138.30,148.20,138.30,148.20,138.29,148.28,138.29,148.32,138.28,148.35,138.21,148.35,138.15,148.43,138.09,148.53,138.07,148.57,138.05,148.57,138.01,148.53,137.97,148.50,137.93,148.50,137.89,148.47,137.88,148.47,137.90,148.47,137.94,148.45,137.95,148.40,137.90,148.65,137.84,148.90,137.78,149.03
RZ_3092464_971,null,null,50,0,8,137.80,148.85,137.84,148.65,137.90,148.60,137.96,148.50,138.00,148.43,138.01,148.55,138.04,148.70,138.06,148.65,138.00,148.45,137.91,148.40,137.90,148.70,137.97,149.03,138.01,149.07,137.97,148.95,137.93,148.80,137.94,148.75,137.96,148.70,137.99,148.70,137.99,148.70,137.96,148.75,137.91,148.78,137.89,148.78,137.93,148.72,137.95,148.68,137.96,148.57,138.00,148.45,138.06,148.30,138.09,148.25,138.05,148.15,138.03,148.00,138.03,147.85,138.04,148.18,138.04,148.55,137.95,148.95,137.85,148.95,137.76,148.85,137.79,148.75,137.80,148.65,137.82,148.50,137.82,148.38,137.82,148.25,137.82,148.35,137.82,148.45,137.82,148.55,137.82,148.57,137.82,148.57,137.74,148.70,137.65,148.82,137.55,148.93,137.55,148.82
RZ_3092464_972,null,null,50,0,8,137.56,148.70,137.59,148.57,137.61,148.57,137.60,148.85,137.64,149.15,137.70,149.40,137.79,149.22,137.74,149.07,137.64,148.85,137.56,148.80,137.59,148.72,137.62,148.72,137.70,148.70,137.75,148.72,137.76,148.78,137.72,148.82,137.69,148.88,137.65,148.93,137.62,148.95,137.60,148.95,137.60,149.03,137.60,149.07,137.60,149.10,137.59,149.12,137.59,149.18,137.59,149.22,137.54,149.25,137.49,149.25,137.56,149.35,137.68,149.40,137.79,149.53,137.64,149.62,137.49,149.72,137.47,149.62,137.60,149.43,137.68,149.22,137.62,149.10,137.56,149.07,137.60,149.03,137.64,149.10,137.66,149.18,137.62,149.25,137.59,149.22,137.55,149.18,137.55,149.03,137.54,148.93,137.56,149.10,137.59,149.38,137.61,149.62,137.59,149.62
RZ_3092464_973,null,null,50,0,5,137.57,149.65,137.57,149.43,137.57,149.20,137.57,148.90,137.57,148.82,137.59,148.70,137.60,148.68,137.57,148.85,137.55,149.05,137.56,149.22,137.61,149.22,137.66,149.20,137.65,149.22,137.62,149.28,137.60,149.38,137.59,149.43,137.57,149.43,137.56,149.35,137.56,149.28,137.53,149.22,137.51,149.18,137.50,148.97,137.51,148.80,137.53,148.68,137.61,148.80,137.69,149.00,137.74,149.07,137.69,149.07,137.65,149.00,137.64,148.95,137.61,148.97,137.69,149.00,137.79,149.03,137.85,148.97,137.80,148.95,137.76,148.93,137.76,148.85,137.78,148.80,137.82,148.78,137.89,148.62,137.94,148.50,137.95,148.50,137.85,148.65,137.74,148.80,137.71,148.65,137.76,148.47,137.81,148.32,137.80,148.30,137.80,148.38,137.74,148.45
RZ_3092464_974,null,null,50,0,5,137.69,148.55,137.75,148.57,137.88,148.50,138.01,148.47,138.01,148.47,137.96,148.53,137.89,148.53,137.81,148.55,137.79,148.57,137.78,148.57,137.76,148.55,137.75,148.60,137.74,148.68,137.72,148.78,137.74,148.82,137.74,148.85,137.74,148.85,137.72,148.70,137.71,148.55,137.72,148.35,137.74,148.30,137.71,148.25,137.66,148.25,137.68,148.32,137.71,148.47,137.76,148.50,137.75,148.45,137.74,148.45,137.71,148.60,137.66,148.80,137.64,148.90,137.57,149.10,137.55,149.28,137.55,149.22,137.64,149.07,137.72,148.90,137.78,148.95,137.76,149.00,137.69,149.05,137.64,149.07,137.60,149.20,137.61,149.30,137.64,149.43,137.66,149.40,137.65,149.35,137.62,149.30,137.57,149.32,137.57,149.38,137.56,149.43,137.60,149.47
RZ_3092464_975,null,null,50,0,5,137.62,149.50,137.68,149.47,137.71,149.22,137.69,148.97,137.65,148.68,137.60,148.62,137.60,148.78,137.54,149.03,137.47,149.25,137.44,149.25,137.46,149.10,137.50,148.82,137.50,148.55,137.55,148.53,137.60,148.60,137.64,148.68,137.62,148.65,137.61,148.75,137.60,148.80,137.61,148.85,137.62,148.85,137.62,148.88,137.64,148.88,137.66,148.85,137.65,148.72,137.64,148.68,137.62,148.65,137.61,148.80,137.60,148.90,137.61,148.95,137.64,148.88,137.57,148.82,137.47,148.78,137.44,148.93,137.53,149.05,137.62,149.20,137.65,149.22,137.66,149.25,137.68,149.25,137.66,149.25,137.60,149.28,137.54,149.30,137.49,149.35,137.47,149.38,137.46,149.43,137.45,149.40,137.44,149.35,137.46,149.32,137.50,149.18,137.53,149.07
RZ_3092464_976,null,null,50,0,5,137.51,149.10,137.50,149.25,137.44,149.22,137.36,149.15,137.39,149.07,137.47,148.90,137.56,148.60,137.57,148.32,137.61,148.38,137.66,148.53,137.71,148.78,137.75,148.95,137.80,148.82,137.81,148.60,137.80,148.35,137.79,148.43,137.78,148.47,137.80,148.35,137.84,148.18,137.86,147.97,137.85,147.97,137.74,147.95,137.61,148.07,137.50,148.35,137.50,148.68,137.50,148.85,137.51,148.80,137.51,148.72,137.55,148.65,137.57,148.72,137.59,148.60,137.45,148.45,137.31,148.68,137.34,149.03,137.47,149.28,137.54,149.07,137.47,148.97,137.40,149.00,137.36,149.10,137.32,149.10,137.35,148.88,137.43,148.65,137.50,148.50,137.46,148.55,137.43,148.68,137.40,148.78,137.41,148.90,137.43,148.93,137.41,148.90,137.39,148.88
RZ_3092464_977,null,null,50,0,5,137.38,148.88,137.38,148.95,137.39,149.00,137.39,149.03,137.40,149.03,137.39,149.00,137.38,148.88,137.36,148.78,137.36,148.68,137.39,148.68,137.40,148.68,137.36,148.78,137.28,148.90,137.18,148.93,137.11,148.88,137.09,148.80,137.21,148.80,137.38,148.82,137.49,148.85,137.41,148.90,137.35,148.90,137.32,148.82,137.35,148.75,137.39,148.78,137.41,148.85,137.41,148.93,137.39,148.95,137.39,148.95,137.39,149.05,137.34,149.15,137.28,149.18,137.20,149.12,137.19,149.05,137.19,149.10,137.18,149.03,137.19,148.90,137.16,148.80,137.14,148.78,137.10,148.90,137.09,148.88,137.06,148.82,137.05,148.57,137.14,148.45,137.24,148.47,137.38,148.60,137.41,148.75,137.36,148.75,137.29,148.70,137.20,148.68,137.20,148.62
RZ_3092464_978,null,null,50,0,9,137.20,148.57,137.21,148.50,137.24,148.45,137.28,148.43,137.29,148.40,137.31,148.43,137.32,148.45,137.34,148.47,137.34,148.47,137.34,148.43,137.34,148.45,137.39,148.50,137.44,148.57,137.50,148.65,137.53,148.72,137.46,148.82,137.39,148.88,137.32,148.82,137.34,148.75,137.34,148.75,137.31,148.70,137.29,148.62,137.29,148.68,137.29,148.72,137.30,148.72,137.30,148.65,137.30,148.60,137.31,148.60,137.32,148.55,137.34,148.47,137.32,148.50,137.31,148.60,137.31,148.70,137.38,148.60,137.43,148.50,137.40,148.47,137.32,148.60,137.22,148.72,137.18,149.00,137.14,149.25,137.11,149.07,137.16,148.68,137.21,148.45,137.28,148.65,137.30,148.85,137.26,148.90,137.21,148.95,137.18,148.95,137.21,148.93,137.26,148.90
RZ_3092464_979,null,null,50,0,9,137.38,148.85,137.46,148.80,137.49,148.75,137.35,148.75,136.86,148.82,136.38,148.95,135.69,149.35,135.09,149.70,134.28,150.22,133.46,150.68,132.36,151.15,131.03,151.62,129.44,152.90,127.94,154.32,126.09,156.32,124.21,157.82,122.20,159.18,120.51,160.28,118.99,161.20,117.35,162.72,115.80,163.75,114.15,165.60,112.55,167.07,111.03,169.07,109.45,170.65,108.05,172.35,106.56,174.05,105.21,175.10,104.05,176.57,102.97,177.55,101.88,178.93,100.78,179.43,99.67,179.93,98.75,180.82,97.94,181.70,97.25,183.10,96.45,183.70,95.80,184.57,95.36,185.20,95.14,185.88,94.88,186.43,94.69,186.70,94.64,186.82,94.56,186.75,94.50,186.57,94.40,186.47,94.38,186.38,94.36,186.38,94.41,186.25,94.46,186.12
RZ_3092464_980,null,null,50,0,9,94.54,186.10,94.55,186.20,94.56,186.25,94.58,186.22,94.49,186.35,94.39,186.72,94.28,187.10,94.26,187.28,94.20,187.30,94.15,187.38,94.10,187.47,94.15,187.22,94.20,186.95,94.25,186.62,94.24,186.60,94.38,186.60,94.53,186.62,94.67,186.65,94.67,186.72,94.71,186.80,94.76,186.78,94.81,186.57,94.88,186.28,94.92,186.05,94.99,185.85,95.00,185.75,95.01,185.65,95.05,185.72,95.09,185.85,95.12,185.80,95.15,185.62,95.15,185.62,95.14,185.78,95.12,185.78,95.10,185.62,95.12,185.47,95.17,185.47,95.25,185.45,95.31,185.22,95.36,185.03,95.36,184.82,95.35,184.82,95.36,184.80,95.38,184.80,95.39,184.78,95.38,184.62,95.40,184.32,95.42,184.05,95.45,183.90,95.50,184.07
RZ_3092464_981,null,null,50,0,4,95.54,184.28,95.58,184.40,95.56,184.32,95.56,184.28,95.56,184.20,95.58,184.15,95.59,184.10,95.61,184.12,95.61,184.15,95.64,184.25,95.66,184.30,95.69,184.20,95.70,183.97,95.75,183.75,95.75,183.75,95.75,183.75,95.71,183.68,95.75,183.55,95.80,183.50,95.84,183.72,95.86,183.97,95.86,184.25,95.84,184.28,95.81,183.97,95.81,183.62,95.85,183.25,95.88,183.15,95.88,183.07,95.95,183.28,96.01,183.55,96.00,183.78,95.92,183.72,95.90,183.68,95.94,183.68,95.97,183.68,95.94,183.68,95.88,183.70,95.83,183.75,95.80,183.72,95.79,183.68,95.83,183.62,95.86,183.53,95.94,183.32,95.97,183.20,96.01,183.20,96.00,183.32,96.00,183.38,95.97,183.35,95.99,183.10,96.00,182.82
RZ_3092464_982,null,null,50,0,4,96.01,182.93,96.00,183.25,95.99,183.68,96.00,183.78,95.94,183.78,95.86,183.65,95.79,183.50,95.78,183.43,95.78,183.35,95.80,183.57,95.83,183.90,95.85,184.20,95.86,184.22,95.88,184.12,95.91,184.00,95.96,183.90,95.95,183.70,95.91,183.43,95.90,183.15,95.94,183.10,95.96,183.15,95.91,183.22,95.86,183.28,95.80,183.28,95.81,183.05,95.80,182.85,95.79,182.78,95.76,182.93,95.76,183.07,95.78,183.12,95.80,183.15,95.83,183.20,95.85,183.05,95.88,182.93,95.88,182.75,95.92,182.72,95.97,182.60,96.05,182.50,96.05,182.68,96.01,182.95,95.92,183.20,95.88,183.20,95.86,183.20,95.89,183.18,95.90,183.15,95.85,183.28,95.79,183.38,95.75,183.53,95.79,183.55,95.86,183.43
RZ_3092464_983,null,null,51,0,4,95.89,183.22,95.92,183.03,95.90,183.00,95.89,182.95,95.86,182.85,95.86,182.78,95.83,182.80,95.79,182.85,95.75,182.93,95.78,182.82,95.81,182.62,95.80,182.43,95.74,182.60,95.67,182.88,95.66,183.25,95.66,183.32,95.67,183.22,95.71,183.00,95.74,182.78,95.75,182.80,95.71,182.80,95.69,182.82,95.71,182.82,95.75,182.75,95.84,182.57,95.88,182.40,95.85,182.22,95.79,182.18,95.71,182.15,95.69,182.25,95.71,182.32,95.75,182.35,95.75,182.32,95.70,182.38,95.71,182.50,95.76,182.62,95.83,182.68,95.81,182.57,95.80,182.47,95.79,182.38,95.79,182.38,95.79,182.38,95.79,182.28,95.79,182.18,95.79,182.22,95.79,182.38,95.78,182.50,95.72,182.47,95.67,182.47,95.61,182.38,95.65,182.30
RZ_3092464_984,null,null,49,0,4,95.70,182.22,95.71,182.28,95.70,182.18,95.69,182.05,95.69,182.00,95.66,182.07,95.65,182.18,95.62,182.18,95.64,182.15,95.65,182.28,95.65,182.38,95.64,182.45,95.64,182.43,95.62,182.40,95.65,182.40,95.71,182.32,95.79,182.30,95.76,182.12,95.71,182.00,95.66,181.90,95.69,181.97,95.75,182.07,95.80,182.15,95.84,182.03,95.84,181.85,95.84,181.75,95.84,181.88,95.78,182.00,95.72,182.05,95.66,182.28,95.65,182.47,95.64,182.60,95.67,182.45,95.72,182.35,95.78,182.43,95.74,182.57,95.70,182.55,95.64,182.38,95.61,182.18,95.59,182.10,95.62,182.03,95.69,182.03,95.76,182.12,95.78,182.25,95.78,182.43,95.76,182.55,95.75,182.65,95.75,182.68,95.69,182.72
RZ_3092464_985,null,null,50,0,4,95.61,182.80,95.56,182.65,95.58,182.47,95.59,182.30,95.59,182.32,95.60,182.32,95.61,182.35,95.61,182.38,95.60,182.38,95.61,182.55,95.62,182.70,95.65,182.57,95.67,182.30,95.71,182.03,95.70,182.07,95.69,182.18,95.66,182.30,95.66,182.38,95.70,182.38,95.80,182.40,95.90,182.45,95.83,182.53,95.67,182.57,95.54,182.62,95.54,182.62,95.55,182.53,95.59,182.28,95.61,182.03,95.64,181.85,95.66,181.85,95.67,181.85,95.70,181.88,95.75,182.03,95.79,182.15,95.83,182.28,95.85,182.15,95.86,182.03,95.85,181.90,95.84,181.90,95.83,181.88,95.86,181.85,95.89,181.80,95.90,181.75,95.90,181.72,95.89,181.70,95.88,181.70,95.86,181.70,95.88,181.70,95.91,181.70,95.95,181.70
RZ_3092464_986,null,null,50,0,4,96.00,181.70,96.03,181.75,96.03,181.78,95.99,181.72,95.86,181.65,95.75,181.72,95.67,181.82,95.66,181.93,95.66,181.88,95.66,181.90,95.67,181.95,95.71,182.03,95.76,182.07,95.80,182.00,95.80,181.95,95.79,182.10,95.76,182.25,95.78,182.25,95.78,182.07,95.79,181.88,95.78,181.85,95.76,181.82,95.81,181.80,95.89,181.75,95.95,181.70,95.92,181.78,95.91,181.95,95.89,182.07,95.90,182.05,95.90,182.03,95.94,182.05,95.97,182.12,95.90,182.18,95.80,182.05,95.71,181.88,95.79,181.68,95.84,181.62,95.86,181.53,95.86,181.57,95.90,181.57,95.95,181.60,95.94,181.55,95.89,181.68,95.86,181.85,95.88,182.03,95.94,182.10,95.99,182.15,95.97,182.15,95.88,182.18,95.78,182.20
RZ_3092464_987,null,null,50,0,7,95.72,182.22,95.72,182.38,95.71,182.50,95.70,182.65,95.78,182.60,95.84,182.55,95.91,182.60,95.89,182.70,95.88,182.75,95.89,182.68,95.91,182.65,95.94,182.70,95.94,182.80,95.95,182.85,95.96,182.85,95.97,182.80,95.95,182.75,95.94,182.72,95.91,182.72,95.91,182.72,95.94,182.70,95.97,182.68,96.00,182.60,96.01,182.53,96.04,182.43,96.04,182.40,96.03,182.40,95.99,182.25,95.83,182.12,95.67,182.38,95.60,182.78,95.65,182.85,95.72,182.57,95.72,182.43,95.72,182.57,95.76,182.70,95.81,182.70,95.84,182.78,95.84,182.82,95.84,182.88,95.86,182.82,95.91,182.78,95.97,182.78,96.01,182.55,96.04,182.32,96.06,181.97,96.09,181.57,95.94,181.18,95.76,180.88,95.31,180.68
RZ_3092464_988,null,null,50,0,7,94.89,180.30,94.21,179.62,93.59,178.62,92.90,177.70,92.19,176.45,91.46,175.62,90.80,174.15,90.05,172.93,89.33,171.72,88.61,170.82,87.83,170.12,87.24,168.22,86.53,166.80,85.69,164.70,84.61,163.80,83.36,161.97,82.35,160.65,81.34,158.70,80.21,157.38,79.12,155.40,78.15,153.97,77.58,151.80,76.99,149.72,76.21,147.40,75.38,145.25,74.51,143.35,73.60,141.53,72.88,139.85,72.06,138.72,71.53,137.00,70.72,135.62,70.08,133.97,69.56,132.68,69.12,130.75,68.78,128.93,68.19,126.90,67.79,124.97,67.17,122.90,66.51,120.40,65.89,118.80,65.38,116.62,64.80,114.85,63.95,112.58,63.20,110.72,62.46,109.00,61.55,107.65,60.50,106.70,59.60,104.88,58.84,103.20,58.15,100.97
RZ_3092464_989,null,null,50,0,7,57.38,99.78,56.85,98.12,56.31,96.83,55.73,95.53,55.17,94.67,54.71,94.08,54.44,93.00,54.17,91.92,53.88,90.92,53.61,90.85,53.21,89.95,52.79,89.08,52.25,88.17,51.79,88.08,51.50,88.10,51.14,88.12,50.89,87.95,50.69,87.72,50.56,87.47,50.44,87.53,50.33,87.55,50.31,87.62,50.38,87.70,50.42,87.88,50.39,88.33,50.29,88.83,50.25,89.17,50.39,89.20,50.54,89.10,50.64,89.08,50.61,89.60,50.60,90.17,50.58,90.95,50.58,91.20,50.56,91.47,50.55,91.60,50.54,91.80,50.62,92.00,50.70,92.20,50.77,92.58,50.75,92.97,50.75,93.35,50.79,93.50,50.89,93.67,50.96,93.80,51.06,93.85,51.10,93.83,51.14,93.88,51.10,94.22,51.17,94.55
RZ_3092464_990,null,null,50,0,7,51.24,94.88,51.36,94.90,51.38,94.95,51.38,95.15,51.35,95.33,51.33,95.50,51.35,95.53,51.38,95.58,51.38,95.78,51.45,96.00,51.54,96.15,51.64,96.10,51.64,96.00,51.64,95.92,51.65,95.90,51.66,95.95,51.65,96.05,51.62,96.20,51.61,96.38,51.59,96.53,51.56,96.67,51.55,96.95,51.56,97.20,51.66,97.40,51.75,97.45,51.84,97.50,51.85,97.62,51.83,97.72,51.79,97.75,51.77,97.70,51.80,97.62,51.81,97.70,51.81,97.75,51.81,97.83,51.84,97.80,51.83,97.78,51.83,97.67,51.83,97.65,51.88,97.65,52.00,97.65,52.10,97.60,52.15,97.55,52.14,97.60,52.11,97.62,52.12,97.62,52.12,97.60,52.11,97.58,52.16,97.65,52.21,97.72,52.30,97.80
RZ_3092464_991,null,null,50,0,7,52.34,97.78,52.30,97.78,52.23,97.75,52.27,97.75,52.38,97.90,52.46,98.08,52.42,98.22,52.42,98.20,52.45,98.08,52.46,97.97,52.45,97.90,52.42,98.10,52.34,98.28,52.24,98.53,52.21,98.60,52.26,98.62,52.34,98.53,52.35,98.40,52.35,98.35,52.35,98.33,52.36,98.35,52.40,98.38,52.45,98.25,52.49,98.12,52.51,97.92,52.52,97.80,52.54,97.67,52.54,97.78,52.52,97.97,52.50,98.17,52.48,98.22,52.45,98.28,52.46,98.28,52.46,98.20,52.48,98.10,52.48,98.12,52.46,98.20,52.48,98.15,52.49,97.92,52.51,97.72,52.51,97.83,52.51,98.05,52.52,98.22,52.55,98.20,52.58,98.15,52.60,98.22,52.61,98.30,52.56,98.33,52.50,98.22,52.48,97.88
RZ_3092464_992,null,null,50,0,7,52.51,97.58,52.60,97.60,52.65,97.83,52.69,98.08,52.70,98.03,52.75,98.03,52.80,98.08,52.79,98.08,52.74,97.95,52.70,97.80,52.73,97.65,52.75,97.65,52.81,97.67,52.86,97.65,52.81,97.58,52.73,97.50,52.62,97.40,52.61,97.33,52.64,97.22,52.66,97.20,52.69,97.15,52.69,97.10,52.70,97.00,52.70,96.95,52.70,96.95,52.65,97.00,52.62,97.00,52.60,96.92,52.61,96.88,52.65,97.08,52.69,97.28,52.71,97.42,52.73,97.35,52.75,97.28,52.77,97.17,52.79,97.05,52.77,96.97,52.76,96.80,52.77,96.65,52.76,96.62,52.74,96.78,52.71,96.90,52.74,96.97,52.79,97.08,52.80,97.15,52.77,97.12,52.74,97.10,52.75,96.90,52.75,96.78,52.76,96.65
RZ_3092464_993,null,null,50,0,7,52.77,96.72,52.79,96.75,52.80,96.78,52.80,96.80,52.80,96.83,52.83,96.60,52.86,96.35,52.90,96.25,52.91,96.47,52.92,96.70,52.94,96.80,52.96,96.83,52.96,96.83,52.96,96.83,52.96,96.83,52.95,96.80,52.92,96.78,52.92,96.78,52.85,96.75,52.77,96.72,52.73,96.70,52.76,96.70,52.84,96.70,52.88,96.67,52.85,96.75,52.77,96.83,52.70,96.85,52.62,96.70,52.56,96.47,52.59,96.30,52.71,96.60,52.88,97.03,53.11,97.38,53.48,97.33,54.04,97.25,54.76,97.22,55.67,97.28,56.71,97.35,57.83,97.03,59.08,96.28,60.42,95.38,61.85,94.45,63.25,93.47,64.54,92.45,65.86,91.25,67.16,90.38,68.44,89.40,69.46,88.78,70.51,87.92,71.39,87.10
RZ_3092464_994,null,null,50,0,7,72.41,86.03,73.04,85.30,73.66,84.42,74.20,84.03,74.71,83.30,75.26,82.88,75.74,82.20,76.26,81.40,76.88,80.70,77.49,80.00,78.15,79.53,78.72,78.75,79.41,77.53,80.15,76.58,80.92,75.90,81.62,75.40,82.49,74.90,83.14,74.40,83.89,73.95,84.47,73.53,85.26,73.08,85.84,72.60,86.44,72.15,87.00,71.42,87.51,70.85,87.95,70.30,88.34,69.50,88.66,68.88,88.89,68.22,88.96,68.12,88.99,68.08,89.01,67.95,89.08,67.55,89.06,67.25,89.01,67.00,88.95,67.03,88.88,66.97,88.78,66.90,88.56,66.80,88.42,66.67,88.31,66.62,88.29,66.78,88.09,66.92,87.90,67.00,87.64,67.08,87.55,67.15,87.47,67.17,87.33,67.10,87.19,67.03,87.03,67.03
RZ_3092464_995,null,null,50,0,7,86.95,67.03,86.88,66.97,86.70,66.95,86.61,66.92,86.54,67.05,86.56,67.28,86.40,67.47,86.21,67.60,86.03,67.62,86.00,67.65,85.96,67.67,85.92,67.83,85.97,67.95,86.05,68.15,85.97,68.22,85.83,68.35,85.69,68.38,85.70,68.17,85.72,67.97,85.74,67.85,85.69,68.15,85.64,68.45,85.55,68.65,85.51,68.62,85.47,68.60,85.47,68.60,85.47,68.62,85.47,68.65,85.46,68.58,85.44,68.50,85.36,68.58,85.30,68.78,85.26,69.00,85.26,69.08,85.25,69.12,85.22,69.15,85.21,69.17,85.22,69.17,85.24,69.17,85.24,69.15,85.22,69.20,85.22,69.28,85.21,69.33,85.20,69.33,85.19,69.35,85.25,69.38,85.31,69.40,85.33,69.38,85.28,69.33,85.25,69.25
RZ_3092464_996,null,null,50,0,7,85.28,69.17,85.28,69.17,85.25,69.20,85.24,69.17,85.26,69.12,85.24,69.08,85.22,69.08,85.22,69.08,85.24,69.12,85.21,69.40,85.16,69.67,85.14,70.00,85.10,70.10,85.08,70.05,85.08,69.88,85.11,69.53,85.14,69.38,85.14,69.35,85.17,69.47,85.20,69.58,85.24,69.50,85.22,69.42,85.22,69.35,85.24,69.35,85.25,69.38,85.28,69.42,85.26,69.45,85.25,69.42,85.21,69.33,85.20,69.22,85.22,69.35,85.25,69.55,85.29,69.58,85.29,69.40,85.29,69.22,85.31,69.30,85.33,69.47,85.35,69.62,85.31,69.50,85.30,69.30,85.29,69.35,85.33,69.58,85.36,69.80,85.38,69.70,85.40,69.60,85.38,69.53,85.35,69.53,85.31,69.65,85.31,69.78,85.34,69.78
RZ_3092464_997,null,null,50,0,7,85.36,69.65,85.39,69.50,85.39,69.45,85.39,69.33,85.39,69.22,85.38,69.15,85.35,69.22,85.34,69.33,85.33,69.40,85.40,69.38,85.46,69.33,85.55,69.42,85.55,69.60,85.58,69.75,85.59,69.70,85.59,69.67,85.59,69.65,85.53,69.65,85.46,69.67,85.41,69.70,85.44,69.60,85.46,69.55,85.46,69.55,85.45,69.65,85.46,69.62,85.49,69.47,85.53,69.38,85.54,69.35,85.55,69.45,85.55,69.53,85.51,69.60,85.46,69.60,85.41,69.62,85.41,69.65,85.44,69.70,85.47,69.70,85.49,69.72,85.46,69.72,85.44,69.72,85.44,69.72,85.39,69.75,85.36,69.75,85.35,69.72,85.41,69.70,85.47,69.67,85.53,69.70,85.55,69.75,85.56,69.65,85.54,69.55,85.53,69.38
RZ_3092464_998,null,null,50,0,7,85.54,69.30,85.55,69.35,85.54,69.50,85.50,69.53,85.46,69.42,85.44,69.33,85.41,69.35,85.41,69.35,85.41,69.35,85.41,69.33,85.44,69.35,85.45,69.40,85.47,69.40,85.46,69.40,85.46,69.40,85.46,69.40,85.46,69.40,85.46,69.40,85.45,69.50,85.45,69.60,85.45,69.72,85.44,69.83,85.44,69.92,85.42,69.97,85.42,69.92,85.41,69.88,85.41,69.90,85.42,69.88,85.42,69.80,85.40,69.72,85.41,69.67,85.45,69.67,85.49,69.60,85.50,69.53,85.49,69.55,85.51,69.65,85.54,69.78,85.59,69.80,85.60,69.85,85.59,69.75,85.58,69.65,85.56,69.58,85.56,69.55,85.58,69.53,85.59,69.53,85.55,69.60,85.51,69.67,85.47,69.83,85.47,69.90,85.49,69.95
RZ_3092464_999,null,null,50,0,7,85.51,69.92,85.54,69.90,85.51,69.88,85.46,69.85,85.41,69.75,85.42,69.67,85.47,69.62,85.51,69.60,85.58,69.58,85.60,69.53,85.61,69.53,85.61,69.50,85.61,69.50,85.60,69.45,85.60,69.42,85.65,69.40,85.69,69.38,85.74,69.35,85.75,69.30,85.66,69.33,85.58,69.33,85.46,69.42,85.46,69.55,85.45,69.58,85.45,69.50,85.45,69.45,85.46,69.45,85.47,69.45,85.46,69.53,85.46,69.60,85.47,69.70,85.49,69.70,85.50,69.55,85.50,69.40,85.49,69.30,85.47,69.35,85.47,69.38,85.47,69.38,85.47,69.42,85.45,69.50,85.44,69.58,85.44,69.60,85.49,69.62,85.51,69.53,85.55,69.38,85.56,69.25,85.55,69.22,85.49,69.17,85.41,69.10,85.38,69.17
RZ_3092464_1000,null,null,50,0,7,85.39,69.30,85.47,69.45,85.55,69.45,85.51,69.45,85.41,69.47,85.41,69.47,85.50,69.53,85.58,69.55,85.54,69.50,85.49,69.42,85.46,69.35,85.45,69.33,85.42,69.33,85.38,69.38,85.33,69.40,85.34,69.42,85.38,69.42,85.42,69.28,85.44,69.10,85.47,68.88,85.51,68.83,85.54,68.95,85.56,69.12,85.58,69.12,85.61,68.97,85.61,68.83,85.58,68.83,85.53,68.85,85.50,68.85,85.45,69.05,85.41,69.28,85.40,69.50,85.40,69.40,85.41,69.25,85.42,69.12,85.44,69.05,85.44,69.05,85.44,69.05,85.44,69.03,85.44,69.12,85.44,69.25,85.45,69.28,85.41,69.22,85.38,69.15,85.34,69.15,85.28,69.10,85.21,69.08,85.12,69.03,85.10,69.08,85.19,69.12
RZ_3092464_1001,null,null,50,0,7,85.30,69.20,85.33,69.22,85.24,69.28,85.20,69.30,85.26,69.28,85.34,69.25,85.33,69.20,85.31,69.17,85.31,69.22,85.31,69.25,85.33,69.30,85.35,69.22,85.36,69.15,85.34,69.10,85.30,69.05,85.28,69.03,85.30,69.22,85.33,69.47,85.34,69.70,85.35,69.67,85.36,69.45,85.40,69.25,85.42,69.05,85.46,69.03,85.49,69.08,85.50,69.22,85.49,69.40,85.40,69.50,85.33,69.58,85.22,69.62,85.20,69.65,85.20,69.55,85.24,69.35,85.28,69.10,85.30,68.88,85.31,68.85,85.33,68.95,85.34,69.03,85.34,69.00,85.34,69.00,85.34,68.95,85.35,68.85,85.35,68.75,85.39,68.67,85.44,68.62,85.49,68.53,85.51,68.40,85.51,68.25,85.50,68.17,85.50,67.95
RZ_3092464_1002,null,null,50,0,7,85.50,67.80,85.51,67.47,85.54,67.12,85.59,66.42,85.62,65.88,85.64,65.42,85.51,65.33,85.39,65.28,85.22,65.15,85.15,65.03,85.08,64.90,85.00,64.85,84.97,64.75,84.94,64.53,84.95,64.12,84.97,63.35,85.05,62.70,85.22,62.30,85.50,62.70,85.74,63.45,85.74,66.17,85.72,69.70,85.58,74.80,85.50,79.28,85.24,85.05,84.97,90.75,84.80,97.58,84.54,104.05,84.26,110.85,83.97,117.53,83.75,124.53,83.53,132.28,83.22,140.47,83.17,148.00,83.10,155.38,83.15,162.62,83.22,170.80,83.45,178.88,83.61,184.22,83.59,186.90,83.59,186.90
RZ_3092464_1003,null,null,50,0,7,177.89,253.10,177.89,253.10,170.76,252.75,163.41,251.25,155.97,248.80,155.45,245.90,155.05,243.40,153.03,241.00,150.35,238.60,147.69,235.90,146.71,232.97,146.24,230.00,145.84,227.40,145.38,224.45
RZ_3092464_1004,null,null,50,0,7,145.03,221.30,144.65,217.75,144.01,214.30,143.56,211.15,143.24,207.97,143.07,204.75,142.61,201.10,142.06,197.60,141.71,193.45,141.21,189.62,140.80,185.35,140.43,181.62,139.72,178.50,138.84,174.57,138.03,171.22,137.94,167.00,137.60,163.60,137.20,160.47,136.82,156.47,137.14,153.22,137.46,149.45,137.78,146.25,137.91,142.93,138.12,139.28,138.22,135.78,138.16,132.50,137.97,129.28,137.60,127.22,137.38,124.10,137.34,121.58,137.60,118.22,137.82,115.80,137.86,114.05,137.85,112.08,137.86,110.70,137.99,107.40,137.84,105.45,137.55,103.33,137.19,102.70,137.20,100.88,137.40,98.75,137.72,95.75,138.05,93.95,138.28,92.97,138.49,93.22,138.66,92.55,138.40,91.62,138.01,90.53,137.51,90.55,137.39,90.70
RZ_3092464_1005,null,null,50,0,7,136.93,91.20,136.53,91.55,136.22,91.88,136.24,92.28,136.03,93.75,135.76,95.05,135.50,96.20,135.46,96.20,135.26,96.97,134.97,97.78,134.55,98.72,134.31,99.03,134.26,99.35,134.35,99.53,134.29,99.60,134.11,99.67,133.91,99.78,133.88,99.88,133.84,99.95,133.81,100.17,133.79,100.38,133.75,100.55,133.74,100.53,133.71,100.70,133.69,100.92,133.65,101.15,133.68,101.20,133.66,101.22,133.64,100.97,133.54,100.70,133.47,100.75,133.39,101.08,133.35,101.40,133.32,101.42,133.22,101.47,133.11,101.62,132.97,101.80,132.94,101.92,132.90,101.97,132.90,102.05,132.91,102.12,132.93,102.17,132.88,102.20,132.80,102.20,132.74,102.15,132.70,102.53,132.66,102.92,132.62,103.22,132.66,103.00,132.70,102.88
RZ_3092464_1006,null,null,51,0,7,132.72,102.80,132.72,102.88,132.74,102.88,132.74,102.78,132.72,102.65,132.71,102.50,132.70,102.47,132.69,102.45,132.70,102.30,132.76,102.12,132.85,101.97,132.93,102.00,132.89,102.03,132.76,102.05,132.65,102.03,132.64,102.00,132.69,101.88,132.81,101.70,132.91,101.55,132.95,101.72,132.90,101.97,132.86,102.05,132.86,101.85,132.88,101.70,132.89,101.75,132.86,101.78,132.85,101.78,132.88,101.72,132.95,101.70,133.03,101.67,133.06,101.65,133.09,101.60,133.10,101.55,133.11,101.53,133.10,101.55,133.11,101.72,133.11,101.88,133.11,101.70,133.18,101.35,133.24,101.08,133.30,101.15,133.32,101.25,133.34,101.22,133.24,101.22,133.11,101.25,132.99,101.30,132.99,101.35,133.03,101.40,133.06,101.42,133.09,101.72,133.04,102.03
RZ_3092464_1007,null,null,50,0,7,132.99,102.42,132.94,102.55,132.94,102.25,132.94,101.88,132.81,101.70,132.43,101.95,131.82,102.20,131.14,102.20,130.51,101.92,129.81,101.60,128.91,101.28,127.90,101.10,126.72,100.95,125.39,100.65,124.04,100.10,122.53,99.65,121.06,99.00,119.36,98.75,117.78,98.30,116.24,98.08,114.88,96.88,113.40,95.80,111.75,94.78,109.99,94.53,108.11,94.17,106.20,93.40,104.38,92.30,102.72,91.38,100.92,90.78,98.97,90.38,97.15,89.75,95.54,88.72,93.88,87.97,91.78,87.28,89.85,86.88,87.75,86.47,85.96,85.97,84.06,85.30,82.38,84.62,80.81,84.17,79.47,83.70,78.29,83.22,77.19,82.83,76.11,82.58,74.99,82.30,73.99,81.95,73.06,81.72,72.17,81.12,71.28,80.47,70.11,79.67
RZ_3092464_1008,null,null,50,0,7,68.99,79.28,67.66,78.67,66.41,78.30,65.06,77.92,63.64,77.72,62.44,77.28,61.34,76.83,60.54,76.45,59.52,76.25,58.88,76.08,58.42,75.95,58.15,75.92,57.88,75.90,57.60,76.10,57.61,76.33,57.70,76.40,57.90,76.25,58.11,76.03,58.33,75.95,58.45,75.83,58.56,75.80,58.64,75.78,58.79,75.70,58.91,75.55,58.92,75.15,58.84,74.78,58.74,74.50,58.77,74.42,58.81,74.38,58.86,74.42,58.96,74.53,59.04,74.55,59.25,74.50,59.40,74.45,59.58,74.35,59.62,74.22,59.66,74.25,59.71,74.40,59.95,74.58,60.19,74.58,60.39,74.58,60.38,74.67,60.34,74.80,60.31,74.85,60.31,74.67,60.31,74.47,60.31,74.35,60.26,74.42,60.21,74.47,60.16,74.50
RZ_3092464_1009,null,null,50,0,7,60.16,74.53,60.19,74.55,60.23,74.58,60.25,74.72,60.25,74.88,60.24,75.03,60.34,75.03,60.46,74.92,60.60,74.90,60.58,74.88,60.51,75.03,60.44,75.22,60.41,75.42,60.44,75.62,60.48,75.72,60.54,75.55,60.55,75.30,60.59,75.05,60.64,75.10,60.70,75.30,60.73,75.42,60.75,75.55,60.76,75.53,60.79,75.55,60.84,75.55,60.88,75.58,60.90,75.58,60.89,75.58,60.85,75.58,60.83,75.58,60.80,75.72,60.80,75.88,60.75,76.00,60.73,75.95,60.79,75.90,60.89,75.97,61.00,76.03,61.00,76.00,61.01,75.95,61.08,75.88,61.15,75.88,61.24,75.80,61.17,75.70,61.06,75.60,60.99,75.53,61.05,75.47,61.14,75.42,61.19,75.45,61.21,75.45,61.19,75.65
RZ_3092464_1010,null,null,50,0,7,61.17,75.83,61.21,76.03,61.26,76.08,61.33,76.12,61.41,76.03,61.50,75.90,61.58,75.78,61.58,75.78,61.56,75.78,61.54,75.78,61.52,75.72,61.52,75.67,61.50,75.60,61.50,75.55,61.50,75.55,61.54,75.67,61.55,75.75,61.55,75.80,61.58,75.70,61.60,75.70,61.61,75.80,61.59,75.92,61.56,76.17,61.55,76.30,61.55,76.40,61.59,76.38,61.60,76.30,61.61,76.25,61.56,76.20,61.51,76.12,61.52,76.05,61.60,76.08,61.66,76.10,61.65,76.17,61.65,76.15,61.64,76.12,61.65,76.10,61.66,76.05,61.70,76.03,61.79,75.97,61.88,75.88,61.95,75.83,61.91,75.83,61.86,76.03,61.83,76.22,61.83,76.38,61.84,76.35,61.86,76.25,61.89,76.17,61.90,76.12
RZ_3092464_1011,null,null,50,0,7,61.89,76.15,61.91,76.15,61.92,76.25,61.94,76.33,61.94,76.28,61.86,76.12,61.79,76.03,61.79,76.10,61.86,76.25,61.94,76.33,61.91,76.30,61.90,76.20,61.88,76.10,61.89,76.10,61.88,76.10,61.86,76.08,61.86,76.05,61.89,76.05,61.90,76.08,61.90,76.08,61.89,76.05,61.86,76.10,61.85,76.17,61.84,76.20,61.83,76.17,61.89,76.17,61.96,76.20,62.00,76.22,61.99,76.15,61.96,76.05,61.98,76.05,61.96,76.22,61.95,76.42,61.91,76.40,61.90,76.30,61.88,76.12,61.86,76.08,61.85,76.12,61.85,76.20,61.85,76.33,61.85,76.38,61.84,76.45,61.91,76.50,61.99,76.55,62.08,76.58,62.06,76.58,62.05,76.38,62.02,76.17,62.00,76.00,61.98,76.25
RZ_3092464_1012,null,null,50,0,7,61.96,76.50,61.98,76.62,62.01,76.50,61.96,76.35,61.90,76.30,61.86,76.10,61.88,75.92,61.89,75.83,61.85,75.88,61.83,75.95,61.85,75.97,61.92,76.05,62.00,76.15,61.95,76.22,61.88,76.15,61.80,76.10,61.83,76.05,61.85,76.03,61.94,76.00,62.00,75.97,62.02,76.00,61.98,76.03,61.94,76.05,61.94,76.10,61.94,76.10,61.94,76.10,61.94,76.12,61.92,76.15,61.90,76.22,61.96,76.28,62.04,76.35,62.12,76.33,62.14,76.25,62.14,76.20,62.12,76.30,62.10,76.40,62.02,76.42,61.96,76.40,61.90,76.38,61.90,76.38,61.91,76.38,61.91,76.35,61.91,76.30,61.92,76.12,61.94,75.97,61.92,76.10,61.94,76.38,61.96,76.60,62.00,76.58,62.02,76.58
RZ_3092464_1013,null,null,50,0,7,62.00,76.53,62.00,76.33,62.00,76.12,62.06,76.05,62.09,76.10,62.11,76.15,62.10,76.17,62.12,76.20,62.15,76.17,62.19,76.17,62.23,76.15,62.24,76.17,62.24,76.17,62.16,76.12,62.10,76.10,62.08,76.10,62.14,76.10,62.19,76.10,62.20,76.15,62.19,76.17,62.15,76.22,62.14,76.25,62.14,76.25,62.14,76.20,62.15,76.10,62.14,76.10,62.12,76.12,62.11,76.20,62.19,76.17,62.25,76.12,62.29,76.15,62.26,76.17,62.23,76.17,62.21,76.17,62.21,76.17,62.19,76.17,62.19,76.03,62.17,75.88,62.24,75.72,62.29,75.70,62.33,75.92,62.30,76.12,62.29,76.33,62.25,76.30,62.24,76.30,62.23,76.20,62.23,76.15,62.20,76.12,62.17,76.20,62.17,76.30
RZ_3092464_1014,null,null,50,0,7,62.17,76.38,62.19,76.35,62.19,76.25,62.19,76.15,62.19,76.15,62.17,76.17,62.16,76.25,62.16,76.30,62.16,76.35,62.17,76.40,62.17,76.40,62.17,76.33,62.21,76.30,62.26,76.30,62.31,76.22,62.31,76.17,62.27,76.17,62.24,76.25,62.25,76.25,62.29,76.30,62.29,76.40,62.24,76.50,62.21,76.53,62.29,76.45,62.35,76.30,62.42,76.12,62.44,76.05,62.39,76.00,62.33,76.17,62.25,76.40,62.21,76.62,62.19,76.62,62.14,76.60,62.12,76.58,62.12,76.55,62.20,76.55,62.27,76.55,62.31,76.53,62.30,76.45,62.30,76.38,62.29,76.47,62.27,76.62,62.27,76.60,62.31,76.45,62.35,76.22,62.38,76.15,62.36,76.22,62.34,76.42,62.31,76.60,62.34,76.65
RZ_3092464_1015,null,null,50,0,7,62.38,76.65,62.42,76.65,62.38,76.65,62.33,76.65,62.26,76.67,62.26,76.53,62.30,76.35,62.39,76.22,62.45,76.25,62.48,76.28,62.48,76.30,62.48,76.30,62.45,76.35,62.41,76.40,62.40,76.38,62.40,76.33,62.41,76.28,62.46,76.33,62.54,76.40,62.61,76.45,62.65,76.42,62.67,76.28,62.69,76.15,62.65,76.25,62.58,76.42,62.51,76.60,62.48,76.60,62.46,76.60,62.49,76.62,62.52,76.60,62.54,76.60,62.52,76.58,62.54,76.60,62.58,76.40,62.62,76.20,62.66,76.00,62.67,76.00,62.66,76.15,62.59,76.33,62.52,76.50,62.46,76.53,62.56,76.53,62.66,76.47,62.76,76.40,62.77,76.33,62.77,76.28,62.76,76.20,62.71,76.20,62.65,76.20,62.61,76.12
RZ_3092464_1016,null,null,50,0,7,62.61,76.03,62.64,76.03,62.64,76.12,62.64,76.08,62.62,75.97,62.61,75.88,62.61,75.92,62.59,75.97,62.59,75.97,62.59,75.92,62.59,75.90,62.56,75.92,62.55,75.97,62.58,76.03,62.60,76.05,62.62,76.08,62.61,76.10,62.61,76.08,62.61,75.97,62.62,75.88,62.64,75.72,62.74,75.62,62.84,75.55,62.91,75.55,62.88,75.70,62.85,75.83,62.85,75.88,62.83,75.85,62.81,75.78,62.76,75.67,62.71,75.60,62.65,75.58,62.66,75.58,62.70,75.58,62.70,75.58,62.65,75.53,62.61,75.47,62.60,75.50,62.56,75.62,62.51,75.95,62.50,76.22,62.60,76.53,62.83,76.62,63.25,76.83,63.84,76.95,64.61,76.92,65.53,76.83,66.65,76.72,67.81,76.80,68.95,76.83
RZ_3092464_1017,null,null,50,0,7,70.26,76.83,71.45,76.72,72.81,76.50,73.85,75.92,75.05,75.47,76.14,75.05,77.16,74.65,78.19,73.97,79.08,73.12,80.05,72.33,80.83,71.78,81.53,71.47,82.21,71.25,82.94,70.83,83.64,70.38,84.15,70.15,84.86,70.15,85.54,69.95,86.14,69.62,86.53,69.30,86.99,69.10,87.46,68.88,87.78,68.67,87.92,68.67,88.09,68.50,88.25,68.30,88.35,68.05,88.34,67.88,88.35,67.47,88.39,67.15,88.30,66.85,88.14,66.75,87.94,66.62,87.74,66.53,87.60,66.50,87.42,66.38,87.34,66.25,87.17,66.25,87.05,66.38,86.95,66.50,86.92,66.53,86.88,66.55,86.70,66.58,86.50,66.58,86.33,66.58,86.26,66.58,86.21,66.47,86.17,66.38,86.09,66.22,85.99,66.17
RZ_3092464_1018,null,null,50,0,7,85.91,66.15,85.83,66.20,85.75,66.25,85.70,66.25,85.56,66.22,85.39,66.22,85.22,66.25,85.24,66.12,85.26,66.00,85.24,66.15,85.10,66.42,84.96,66.75,84.85,66.78,84.84,66.60,84.80,66.40,84.79,66.17,84.75,66.17,84.72,66.17,84.67,66.22,84.64,66.25,84.61,66.22,84.59,66.35,84.55,66.53,84.51,66.75,84.51,66.80,84.46,66.85,84.42,66.78,84.38,66.67,84.38,66.58,84.42,66.58,84.51,66.47,84.60,66.40,84.61,66.35,84.51,66.38,84.40,66.40,84.29,66.38,84.28,66.35,84.24,66.42,84.20,66.55,84.17,66.67,84.24,66.65,84.31,66.62,84.40,66.70,84.42,66.78,84.44,66.78,84.46,66.67,84.47,66.72,84.45,66.85,84.41,67.05,84.38,67.12
RZ_3092464_1019,null,null,50,0,7,84.38,67.20,84.39,67.08,84.35,66.95,84.31,66.83,84.28,66.83,84.29,66.85,84.29,66.95,84.28,67.00,84.28,67.00,84.29,66.95,84.35,66.92,84.41,66.90,84.39,66.88,84.30,66.90,84.22,66.92,84.26,67.00,84.31,67.00,84.29,67.03,84.24,67.00,84.24,67.03,84.28,67.08,84.34,66.95,84.36,66.70,84.41,66.42,84.45,66.35,84.47,66.40,84.46,66.60,84.44,66.78,84.47,66.90,84.51,66.90,84.54,66.90,84.54,66.90,84.54,66.88,84.50,66.88,84.45,66.78,84.45,66.67,84.50,66.60,84.51,66.83,84.47,67.05,84.46,67.22,84.46,67.12,84.46,67.05,84.47,66.97,84.51,66.92,84.61,66.90,84.69,66.90,84.66,66.92,84.56,66.95,84.51,66.95,84.55,67.03
RZ_3092464_1020,null,null,50,0,7,84.58,67.08,84.58,67.10,84.56,66.97,84.56,66.78,84.55,66.65,84.55,66.55,84.56,66.72,84.58,66.90,84.60,67.10,84.64,67.10,84.66,67.10,84.71,66.90,84.75,66.67,84.79,66.47,84.78,66.50,84.72,66.55,84.69,66.53,84.61,66.45,84.59,66.38,84.56,66.28,84.56,66.22,84.54,66.35,84.51,66.50,84.55,66.72,84.61,66.78,84.66,66.85,84.65,66.85,84.64,66.85,84.65,66.78,84.66,66.70,84.66,66.65,84.70,66.62,84.74,66.60,84.76,66.58,84.75,66.55,84.76,66.53,84.78,66.45,84.83,66.38,84.86,66.45,84.88,66.58,84.84,66.70,84.83,66.70,84.81,66.65,84.81,66.55,84.83,66.50,84.84,66.58,84.85,66.70,84.85,66.78,84.89,66.80,84.91,66.80
RZ_3092464_1021,null,null,51,0,7,84.92,66.75,84.89,66.70,84.86,66.60,84.86,66.50,84.85,66.47,84.81,66.58,84.76,66.62,84.71,66.53,84.67,66.35,84.75,66.53,84.85,66.78,84.95,67.00,84.95,66.95,84.96,66.92,85.00,66.90,85.04,66.78,85.09,66.62,85.10,66.47,85.06,66.47,85.01,66.53,84.96,66.55,84.96,66.60,84.94,66.65,84.90,66.67,84.92,66.67,84.99,66.62,84.95,66.53,84.85,66.45,84.74,66.40,84.75,66.38,84.75,66.35,84.75,66.28,84.76,66.20,84.74,66.25,84.70,66.40,84.72,66.65,84.88,66.78,85.03,66.83,85.14,66.75,85.16,66.65,85.15,66.62,85.09,66.65,85.03,66.72,85.00,66.80,85.01,66.90,85.05,66.75,85.06,66.55,85.04,66.35,85.01,66.30,85.00,66.30,85.01,66.38
RZ_3092464_1022,null,null,49,0,7,85.03,66.50,85.05,66.53,85.06,66.55,85.05,66.53,85.04,66.53,85.03,66.58,85.03,66.60,85.04,66.60,85.05,66.53,85.03,66.47,84.99,66.40,84.94,66.33,84.94,66.30,84.95,66.30,84.97,66.30,84.95,66.22,84.91,66.15,84.85,66.17,84.83,66.28,84.84,66.22,84.89,66.08,84.92,66.03,84.90,66.10,84.86,66.20,84.84,66.22,84.85,66.38,84.89,66.50,84.94,66.60,84.97,66.58,84.97,66.58,84.94,66.58,84.90,66.58,84.86,66.58,84.83,66.50,84.80,66.40,84.94,66.22,85.10,66.12,85.17,66.12,85.08,66.15,84.91,66.20,84.85,66.25,84.79,66.35,84.76,66.45,84.74,66.50,84.72,66.62,84.72,66.75,84.74,66.75,84.83,66.45,84.91,66.17
RZ_3092464_1023,null,null,51,0,7,84.96,66.17,84.95,66.33,84.94,66.47,84.94,66.47,84.95,66.60,84.96,66.75,84.96,66.90,84.96,66.92,85.00,66.97,85.03,66.97,85.00,66.97,84.95,66.95,84.90,66.88,84.89,66.85,84.88,66.85,84.86,66.90,84.94,66.90,85.03,66.90,85.04,66.95,84.91,67.00,84.80,67.03,84.76,66.97,84.79,66.88,84.81,66.72,84.85,66.60,84.89,66.53,84.94,66.55,84.94,66.58,84.95,66.53,84.95,66.50,84.95,66.47,84.96,66.50,84.94,66.53,84.90,66.53,84.86,66.53,84.85,66.50,84.85,66.38,84.84,66.25,84.85,66.15,84.84,66.22,84.83,66.20,84.80,66.17,84.79,66.05,84.79,66.00,84.80,66.17,84.80,66.38,84.80,66.60,84.79,66.62,84.74,66.53,84.70,66.42,84.67,66.30
RZ_3092464_1024,null,null,50,0,7,84.66,66.28,84.64,66.38,84.64,66.50,84.67,66.62,84.75,66.65,84.83,66.67,84.89,66.70,84.90,66.72,84.88,66.45,84.85,66.12,84.90,65.83,84.94,65.85,84.97,66.05,84.97,66.40,84.95,66.72,84.94,66.88,84.94,66.90,84.95,66.90,85.00,66.92,85.05,66.92,85.09,66.92,85.09,66.92,85.01,66.90,84.94,66.88,84.76,66.95,84.38,67.03,83.83,67.12,83.10,67.12,82.44,67.22,81.51,67.45,80.33,67.95,79.21,68.42,77.89,68.80,76.66,68.92,75.11,69.38,73.56,69.88,71.94,70.85,70.21,71.47,68.51,72.30,66.76,72.65,64.96,73.22,63.30,73.72,61.79,74.38,60.36,74.72,58.90,75.15,57.50,75.47,56.24,75.70,55.17,75.85,54.20,76.10,53.31,76.60
RZ_3092464_1025,null,null,51,0,7,52.58,77.17,51.88,77.58,51.41,78.08,50.90,78.53,50.61,79.00,50.46,79.22,50.46,79.30,50.48,79.35,50.48,79.35,50.61,79.40,50.74,79.62,51.02,79.85,51.17,79.97,51.42,79.97,51.54,79.78,51.64,79.62,51.65,79.45,51.69,79.15,51.76,78.83,51.84,78.45,51.89,78.38,51.90,78.28,51.92,78.22,51.94,78.22,51.94,78.30,51.92,78.47,51.91,78.65,51.98,78.78,52.05,78.83,52.16,78.83,52.23,78.78,52.31,78.72,52.44,78.67,52.55,78.67,52.62,78.70,52.62,78.58,52.62,78.47,52.62,78.38,52.58,78.22,52.49,78.05,52.44,77.88,52.48,77.90,52.54,77.90,52.59,77.90,52.59,77.90,52.58,77.88,52.54,77.88,52.51,77.90,52.52,77.90,52.55,77.90,52.59,77.88
RZ_3092464_1026,null,null,51,0,7,52.60,77.75,52.62,77.60,52.67,77.38,52.74,77.30,52.77,77.42,52.81,77.62,52.81,77.80,52.77,77.78,52.73,77.55,52.69,77.35,52.71,77.45,52.73,77.72,52.73,77.90,52.76,77.70,52.79,77.50,52.80,77.42,52.79,77.40,52.77,77.30,52.77,77.17,52.76,77.05,52.75,77.05,52.73,77.20,52.74,77.38,52.70,77.55,52.69,77.50,52.65,77.45,52.65,77.45,52.65,77.45,52.71,77.47,52.76,77.45,52.83,77.42,52.83,77.35,52.86,77.17,52.91,77.05,52.96,76.95,52.99,76.95,52.98,77.08,52.98,77.17,52.95,77.30,52.96,77.30,52.95,77.22,52.94,77.10,52.90,77.05,52.89,77.10,52.90,77.17,52.95,77.15,53.02,77.17,53.14,77.12,53.23,77.08,53.29,77.12,53.30,77.22
RZ_3092464_1027,null,null,51,0,2,53.30,77.33,53.26,77.28,53.25,77.05,53.25,76.83,53.31,76.62,53.34,76.67,53.34,76.85,53.33,77.00,53.35,77.00,53.36,76.88,53.34,76.88,53.30,77.00,53.31,77.15,53.33,77.22,53.34,77.30,53.33,77.25,53.34,77.15,53.35,77.08,53.35,77.08,53.35,77.10,53.36,77.17,53.36,77.25,53.36,77.03,53.35,76.75,53.33,76.72,53.29,76.95,53.27,77.20,53.31,77.22,53.41,77.03,53.49,76.80,53.54,76.58,53.55,76.58,53.55,76.58,53.54,76.58,53.51,76.60,53.49,76.65,53.48,76.72,53.48,76.75,53.46,76.78,53.42,76.78,53.41,76.70,53.44,76.58,53.49,76.47,53.51,76.38,53.49,76.38,53.45,76.35,53.44,76.25,53.50,76.15,53.59,76.10,53.66,76.12,53.67,76.17
RZ_3092464_1028,null,null,50,0,2,53.69,76.15,53.70,76.12,53.73,76.17,53.74,76.25,53.71,76.25,53.69,76.17,53.65,76.10,53.65,76.08,53.66,76.08,53.73,76.08,53.77,76.12,53.83,76.15,53.79,76.15,53.76,76.15,53.71,76.15,53.67,76.15,53.64,76.12,53.62,76.12,53.65,76.15,53.69,76.17,53.75,76.05,53.77,75.88,53.83,75.65,53.85,75.60,53.86,75.58,53.88,75.53,53.91,75.45,53.95,75.38,53.99,75.38,53.98,75.35,53.95,75.33,53.92,75.30,53.92,75.30,53.95,75.30,53.98,75.30,53.98,75.30,54.00,75.35,54.02,75.45,54.02,75.72,54.01,75.97,53.99,76.20,53.99,76.22,53.99,76.28,53.99,76.28,54.01,76.08,54.04,75.85,54.08,75.72,54.08,75.83,54.06,75.92,54.04,75.95
RZ_3092464_1029,null,null,50,0,2,54.05,76.05,54.05,76.10,54.05,76.10,54.11,76.03,54.20,75.95,54.29,75.92,54.30,75.92,54.27,75.97,54.26,76.05,54.26,76.08,54.27,76.05,54.27,75.97,54.26,75.85,54.26,75.67,54.29,75.65,54.31,75.67,54.33,75.60,54.34,75.45,54.35,75.33,54.38,75.35,54.41,75.40,54.42,75.42,54.41,75.42,54.33,75.55,54.26,75.65,54.17,75.62,54.16,75.50,54.26,75.60,54.38,75.80,54.69,75.95,55.02,75.90,55.52,75.83,56.09,75.83,56.65,75.55,57.45,75.33,58.17,75.12,58.96,75.00,59.65,74.85,60.14,74.70,60.65,74.58,60.89,74.33,61.20,74.03,61.33,73.90,61.46,73.55,61.54,73.25,61.55,72.83,61.60,72.78,61.67,72.70,61.77,72.50,61.80,72.28
RZ_3092464_1030,null,null,50,0,2,61.83,72.05,61.80,72.08,61.75,72.10,61.71,72.12,61.84,72.17,61.98,72.30,62.04,72.45,61.92,72.53,61.81,72.42,61.77,72.30,61.77,72.22,61.83,72.20,61.85,72.22,61.86,72.17,61.74,72.10,61.61,72.03,61.51,71.97,61.54,72.03,61.55,72.10,61.60,72.22,61.65,72.30,61.69,72.33,61.67,72.30,61.61,72.28,61.51,72.35,61.40,72.42,61.35,72.55,61.35,72.58,61.38,72.45,61.41,72.28,61.44,72.15,61.45,72.17,61.44,72.20,61.44,72.17,61.44,72.22,61.44,72.30,61.42,72.40,61.44,72.12,61.44,71.83,61.44,71.70,61.41,71.85,61.40,72.05,61.38,72.08,61.35,72.15,61.39,72.15,61.45,72.00,61.42,71.83,61.34,71.65,61.25,71.62,61.33,71.67
RZ_3092464_1031,null,null,50,0,2,61.35,71.72,61.39,71.80,61.36,71.85,61.36,71.90,61.36,71.92,61.36,71.92,61.35,71.97,61.31,72.08,61.26,72.17,61.23,72.17,61.23,72.08,61.25,72.00,61.27,72.03,61.27,72.12,61.26,72.25,61.30,72.25,61.36,72.28,61.44,72.33,61.44,72.38,61.42,72.40,61.40,72.35,61.33,72.35,61.26,72.38,61.29,72.42,61.38,72.42,61.46,72.40,61.49,72.40,61.50,72.40,61.51,72.42,61.51,72.45,61.51,72.45,61.50,72.47,61.52,72.35,61.54,72.22,61.51,72.08,61.48,72.05,61.46,71.95,61.50,71.90,61.51,72.00,61.50,72.20,61.49,72.30,61.48,72.22,61.51,72.15,61.54,72.28,61.56,72.38,61.55,72.47,61.54,72.47,61.52,72.47,61.52,72.47,61.51,72.47
RZ_3092464_1032,null,null,50,0,2,61.54,72.50,61.60,72.53,61.64,72.55,61.65,72.58,61.64,72.60,61.67,72.62,61.70,72.62,61.71,72.62,61.75,72.62,61.77,72.72,61.79,72.80,61.76,72.88,61.76,72.85,61.80,72.75,61.81,72.65,61.81,72.72,61.84,72.88,61.88,73.03,61.91,73.00,61.89,73.00,61.88,73.03,61.85,73.00,61.84,72.95,61.83,72.88,61.83,72.80,61.83,72.70,61.81,72.60,61.86,72.50,61.88,72.38,61.88,72.40,61.89,72.53,61.92,72.65,61.95,72.62,61.92,72.62,61.99,72.62,62.06,72.62,62.14,72.65,62.15,72.60,62.15,72.58,62.15,72.50,62.14,72.45,62.12,72.42,62.11,72.40,62.11,72.62,62.10,72.83,62.10,73.08,62.10,73.10,62.10,73.10,62.11,73.10,62.17,72.97
RZ_3092464_1033,null,null,50,0,2,62.24,72.85,62.26,72.78,62.26,72.85,62.25,72.90,62.25,72.92,62.25,72.92,62.29,72.92,62.31,72.90,62.35,72.88,62.38,72.83,62.36,72.75,62.35,72.72,62.35,72.75,62.38,72.90,62.40,73.00,62.34,73.15,62.29,73.25,62.31,73.35,62.39,73.38,62.48,73.28,62.48,73.17,62.45,73.08,62.44,73.03,62.41,72.97,62.40,73.03,62.39,73.12,62.42,73.22,62.49,73.22,62.55,73.25,62.55,73.25,62.54,73.25,62.56,73.17,62.59,73.10,62.62,73.00,62.62,73.05,62.61,73.10,62.59,73.12,62.59,73.08,62.61,73.08,62.65,73.08,62.67,73.05,62.65,73.03,62.62,73.03,62.62,73.03,62.65,73.03,62.67,72.92,62.71,72.83,62.73,72.88,62.69,73.08,62.62,73.33
RZ_3092464_1034,null,null,50,0,2,62.60,73.40,62.65,73.33,62.71,73.22,62.75,73.10,62.77,73.05,62.80,72.97,62.86,72.92,62.91,72.92,62.95,72.92,62.94,72.83,62.91,72.72,62.89,72.95,62.86,73.28,62.86,73.60,62.86,73.60,62.88,73.62,62.88,73.62,62.89,73.62,62.89,73.58,62.88,73.53,62.86,73.65,62.83,73.78,62.81,73.62,62.94,73.33,63.09,72.97,63.19,72.95,63.16,72.90,63.15,72.88,63.14,73.15,63.11,73.47,63.08,73.78,63.08,73.75,63.08,73.75,63.10,73.75,63.12,73.65,63.14,73.55,63.14,73.45,63.11,73.45,63.10,73.45,63.10,73.45,63.11,73.38,63.15,73.33,63.20,73.33,63.23,73.38,63.21,73.40,63.23,73.40,63.25,73.40,63.25,73.40,63.24,73.33,63.21,73.22
RZ_3092464_1035,null,null,50,0,2,63.24,73.15,63.25,73.20,63.27,73.22,63.31,73.22,63.33,73.35,63.30,73.47,63.25,73.62,63.21,73.65,63.21,73.65,63.21,73.65,63.25,73.62,63.30,73.65,63.35,73.75,63.34,73.85,63.33,73.92,63.33,73.90,63.35,73.85,63.38,73.83,63.45,73.85,63.50,73.78,63.45,73.70,63.36,73.62,63.24,73.65,63.20,73.80,63.20,73.92,63.23,74.05,63.29,74.10,63.33,74.15,63.35,74.20,63.36,74.08,63.36,73.92,63.36,73.80,63.36,73.85,63.36,73.95,63.35,74.05,63.34,74.00,63.33,73.92,63.34,73.83,63.33,73.83,63.33,73.78,63.34,73.72,63.36,73.75,63.38,73.92,63.40,74.08,63.38,74.15,63.36,74.20,63.39,74.25,63.44,74.30,63.46,74.22,63.45,74.12
RZ_3092464_1036,null,null,50,0,2,63.42,74.08,63.44,74.05,63.49,74.08,63.54,74.20,63.59,74.30,63.58,74.38,63.58,74.40,63.55,74.42,63.54,74.42,63.55,74.42,63.61,74.40,63.65,74.35,63.64,74.30,63.58,74.25,63.51,74.22,63.49,74.30,63.46,74.38,63.45,74.45,63.48,74.40,63.56,74.38,63.67,74.42,63.75,74.50,63.75,74.50,63.74,74.45,63.71,74.42,63.70,74.60,63.67,74.70,63.65,74.78,63.62,74.72,63.61,74.90,63.56,75.05,63.52,75.10,63.55,75.03,63.60,74.95,63.67,75.00,63.71,75.05,63.75,75.03,63.74,74.95,63.73,74.80,63.71,74.72,63.75,74.50,63.71,74.38,63.66,74.30,63.56,74.33,63.52,74.38,63.55,74.42,63.60,74.58,63.65,74.78,63.69,74.92,63.75,74.90
RZ_3092464_1037,null,null,50,0,2,63.80,74.80,63.81,74.72,63.81,74.80,63.83,74.88,63.76,74.95,63.69,74.95,63.61,74.75,63.61,74.53,63.65,74.28,63.71,74.25,63.75,74.25,63.80,74.22,63.80,74.17,63.79,74.28,63.76,74.47,63.75,74.62,63.80,74.55,63.85,74.50,63.92,74.53,63.98,74.50,64.03,74.45,64.04,74.42,64.01,74.42,63.98,74.45,63.94,74.50,63.99,74.30,64.06,74.05,64.12,73.62,64.11,73.45,64.12,73.33,64.12,73.33,64.12,73.33,64.05,73.42,64.01,73.50,64.06,73.15,64.16,72.42,64.26,71.72,64.42,71.38,64.59,71.25,64.74,71.08,64.72,70.97,64.69,70.92,64.66,70.85,64.70,70.72,64.78,70.55,64.83,70.50,64.80,70.50,64.83,69.97,64.70,69.42,64.56,68.85
RZ_3092464_1038,null,null,50,0,2,64.45,68.15,64.29,67.45,64.10,67.05,63.85,67.75,63.76,69.20,63.91,70.62,63.96,73.00,63.98,75.83,63.84,79.72,63.71,83.80,64.10,87.92,64.60,92.50,65.14,97.38,65.11,103.00,64.70,109.53,64.40,116.50,64.41,123.70,64.88,130.15,65.50,136.85,65.79,143.62,65.65,150.95,65.41,158.55,65.44,165.62,65.55,172.82,65.44,179.65,65.61,186.75,65.76,193.72,65.69,200.10,65.26,204.35,64.95,206.12,64.95,206.12
RZ_3092464_1039,null,null,50,0,2,null
RZ_3092464_1040,null,null,50,0,2,63.35,200.95,63.35,200.95,63.85,199.43,64.44,196.28,64.75,192.10,64.61,187.72,64.41,183.95,64.35,179.28,64.34,174.75,64.38,170.07,64.49,165.70,64.46,161.88,64.33,158.12,64.21,154.32,64.04,150.57,63.99,146.57,64.19,143.20,64.67,139.55,65.39,135.85,65.99,132.22,66.46,129.00,66.40,125.90,66.30,123.17,65.94,120.00,65.88,117.00,65.76,114.03,65.95,111.42,66.12,108.85,66.45,105.65,66.79,102.47,67.11,99.72,67.35,97.28,67.41,94.78,67.41,92.45,67.38,90.15,67.47,88.47,67.62,86.38,67.72,85.17,67.88,83.47,67.95,82.58,67.76,81.33
RZ_3092464_1041,null,null,50,0,2,67.59,79.97,67.44,78.30,67.55,76.85,67.64,75.75,67.67,74.35,67.70,73.08,67.72,71.88,67.79,71.20,68.00,70.00,68.15,69.38,68.30,68.33,68.31,67.80,68.31,67.38,68.30,67.47,68.34,66.95,68.39,66.30,68.44,65.67,68.50,65.83,68.55,66.05,68.59,66.28,68.56,66.33,68.53,66.67,68.50,67.00,68.42,67.60,68.38,67.85,68.31,68.38,68.31,68.60,68.31,68.83,68.33,69.33,68.36,69.85,68.39,70.38,68.41,70.65,68.41,70.95,68.42,71.10,68.53,70.88,68.64,70.65,68.76,70.55,68.80,70.58,68.78,70.62,68.71,70.67,68.65,70.62,68.66,70.55,68.66,70.53,68.65,70.65,68.62,71.03,68.64,71.35,68.64,71.60,68.65,71.62,68.58,71.67,68.50,71.67
RZ_3092464_1042,null,null,50,0,2,68.54,71.65,68.64,71.78,68.76,71.95,68.76,72.15,68.78,72.25,68.70,72.42,68.62,72.62,68.55,72.65,68.53,72.55,68.51,72.42,68.56,72.53,68.59,72.67,68.62,72.88,68.59,72.92,68.61,72.97,68.64,72.95,68.64,72.85,68.62,72.78,68.64,72.72,68.67,72.75,68.69,73.00,68.67,73.22,68.67,73.53,68.69,73.65,68.69,73.83,68.67,73.97,68.64,73.90,68.61,73.72,68.60,73.60,68.58,73.62,68.56,73.65,68.56,73.60,68.56,73.60,68.55,73.62,68.55,73.62,68.56,73.58,68.54,73.50,68.50,73.58,68.44,73.78,68.41,74.03,68.35,74.17,68.30,74.28,68.25,74.38,68.24,74.50,68.30,74.50,68.36,74.45,68.45,74.42,68.45,74.50,68.45,74.58,68.42,74.78
RZ_3092464_1043,null,null,50,0,2,68.42,74.90,68.42,74.85,68.45,74.67,68.49,74.35,68.50,74.25,68.51,74.00,68.54,73.90,68.55,74.15,68.55,74.50,68.50,74.80,68.47,74.72,68.44,74.65,68.42,74.62,68.41,74.60,68.40,74.60,68.38,74.60,68.35,74.70,68.33,74.80,68.34,74.92,68.42,75.00,68.51,75.08,68.56,75.15,68.55,75.17,68.55,75.17,68.55,75.20,68.53,75.25,68.49,75.35,68.45,75.42,68.42,75.47,68.41,75.47,68.41,75.47,68.41,75.47,68.41,75.47,68.44,75.47,68.46,75.47,68.47,75.45,68.47,75.35,68.47,75.25,68.46,75.35,68.44,75.53,68.39,75.72,68.39,75.70,68.39,75.75,68.40,75.85,68.38,75.95,68.39,75.92,68.39,75.90,68.39,75.85,68.38,75.85,68.39,75.83
RZ_3092464_1044,null,null,50,0,2,68.39,75.80,68.38,75.78,68.36,75.78,68.35,75.80,68.35,75.75,68.36,75.65,68.42,75.55,68.46,75.62,68.46,75.70,68.42,75.78,68.39,75.78,68.40,75.75,68.41,75.78,68.42,75.83,68.44,75.78,68.45,75.70,68.46,75.67,68.47,75.83,68.46,76.00,68.46,76.08,68.47,76.08,68.47,76.05,68.49,76.03,68.50,76.03,68.49,76.17,68.49,76.33,68.49,76.55,68.49,76.60,68.49,76.65,68.50,76.53,68.53,76.40,68.55,76.25,68.56,76.22,68.55,76.42,68.53,76.62,68.53,76.83,68.55,76.80,68.55,76.75,68.53,76.67,68.55,76.53,68.59,76.38,68.64,76.22,68.62,76.15,68.60,76.10,68.56,76.08,68.58,76.05,68.60,76.03,68.60,76.05,68.58,76.03,68.55,75.97
RZ_3092464_1045,null,null,50,0,2,68.53,76.10,68.46,76.28,68.36,76.50,67.95,76.50,67.58,76.53,67.06,76.45,66.61,76.40,66.06,76.50,65.45,76.67,64.88,76.92,64.20,76.95,63.61,76.90,63.05,76.80,62.56,76.55,62.02,76.30,61.58,76.85,61.24,77.58,61.10,78.38,61.10,78.40,61.10,78.58,61.11,78.75,61.12,78.92,61.15,79.08,61.15,79.25,61.19,79.10,61.21,78.85,61.23,78.78,61.20,78.97,61.17,79.17,61.15,79.20,61.12,79.12,61.10,78.95,61.08,78.72,61.00,78.55,60.95,78.45,60.85,78.17,60.77,77.92,60.70,77.83,60.70,77.90,60.70,77.97,60.69,78.15,60.67,78.38,60.66,78.40,60.69,78.20,60.69,78.03,60.66,78.25,60.71,78.53,60.77,78.72,60.85,78.65,60.85,78.58
RZ_3092464_1046,null,null,50,0,2,60.85,78.58,60.86,78.55,60.88,78.47,60.88,78.50,60.86,78.55,60.84,78.65,60.84,78.65,60.84,78.62,60.86,78.60,60.89,78.55,60.91,78.53,60.95,78.53,61.02,78.53,61.10,78.53,61.14,78.53,61.12,78.75,61.11,78.95,61.11,79.12,61.19,79.03,61.25,78.95,61.31,78.92,61.31,78.97,61.30,78.95,61.27,78.85,61.25,78.75,61.23,78.65,61.23,78.62,61.24,78.60,61.35,78.60,61.46,78.60,61.55,78.60,61.54,78.60,61.54,78.60,61.55,78.60,61.55,78.62,61.51,78.67,61.46,78.62,61.44,78.58,61.45,78.65,61.42,78.80,61.38,78.95,61.35,78.85,61.35,78.72,61.40,78.58,61.45,78.50,61.52,78.53,61.58,78.62,61.60,78.70,61.56,78.75,61.54,78.83
RZ_3092464_1047,null,null,50,0,2,61.54,78.92,61.55,78.90,61.54,78.83,61.54,78.70,61.55,78.70,61.58,78.72,61.60,78.80,61.61,78.83,61.61,78.83,61.61,78.80,61.61,78.80,61.61,78.75,61.62,78.72,61.66,78.67,61.71,78.67,61.73,78.75,61.73,78.83,61.70,79.00,61.70,79.05,61.70,79.12,61.70,79.08,61.70,79.05,61.74,79.03,61.79,78.88,61.85,78.78,61.84,78.72,61.81,78.78,61.76,79.00,61.85,79.17,61.92,79.40,62.00,79.45,61.95,79.40,61.92,79.20,61.91,78.97,61.90,78.85,61.92,78.88,61.98,78.95,61.99,78.92,61.94,78.78,61.92,78.65,61.96,78.85,61.99,79.08,61.99,79.12,61.96,78.92,61.94,78.83,61.91,78.90,61.91,78.92,61.94,78.90,62.01,78.90,62.08,78.95
RZ_3092464_1048,null,null,50,0,2,62.15,79.00,62.14,79.05,62.15,78.92,62.19,78.80,62.24,78.62,62.27,78.60,62.29,78.47,62.26,78.35,62.21,78.42,62.16,78.60,62.11,78.70,62.08,78.60,62.10,78.53,62.15,78.53,62.21,78.80,62.20,79.05,62.23,79.35,62.25,79.38,62.29,79.38,62.29,79.33,62.29,79.25,62.29,79.17,62.31,79.12,62.35,79.15,62.39,79.20,62.38,79.35,62.36,79.50,62.36,79.58,62.36,79.40,62.36,79.22,62.38,79.12,62.40,79.10,62.42,79.10,62.44,79.12,62.40,79.20,62.38,79.22,62.39,79.25,62.42,79.20,62.49,79.08,62.52,79.00,62.58,78.80,62.60,78.72,62.62,78.75,62.64,78.90,62.56,79.03,62.45,79.10,62.40,79.15,62.46,79.30,62.52,79.38,62.52,79.42
RZ_3092464_1049,null,null,50,0,2,62.54,79.38,62.56,79.33,62.60,79.33,62.61,79.28,62.61,79.20,62.62,79.12,62.64,79.12,62.65,79.12,62.64,79.10,62.62,79.03,62.61,78.95,62.61,78.92,62.67,78.97,62.73,79.12,62.81,79.25,62.83,79.35,62.85,79.38,62.81,79.42,62.79,79.28,62.79,79.10,62.83,78.92,62.83,78.90,62.81,78.85,62.80,78.78,62.81,78.75,62.83,78.88,62.83,78.97,62.85,79.08,62.88,79.03,62.90,78.85,62.90,78.70,62.90,78.62,62.86,78.70,62.83,78.78,62.80,78.78,62.79,78.90,62.76,79.03,62.84,79.17,62.92,79.17,63.01,79.15,63.06,79.12,63.11,79.12,63.10,79.12,63.04,79.00,62.95,78.80,62.94,78.58,62.88,78.45,62.83,78.40,62.80,78.38,62.83,78.47
RZ_3092464_1050,null,null,51,0,2,62.86,78.53,62.89,78.50,62.91,78.42,62.92,78.58,62.96,78.72,63.01,78.85,63.05,78.83,63.05,78.83,63.05,78.85,63.06,78.90,63.09,79.00,63.10,79.10,63.10,79.00,63.12,78.70,63.10,78.42,63.08,78.28,63.10,78.28,63.14,78.55,63.16,78.83,63.11,79.03,63.09,78.95,63.05,78.95,63.01,78.97,63.01,78.95,63.00,78.88,63.00,78.83,63.00,78.85,63.02,78.90,63.05,78.90,63.06,78.90,63.06,78.83,63.08,78.78,63.12,78.88,63.17,79.03,63.21,79.17,63.19,79.10,63.16,79.03,63.16,78.95,63.16,78.78,63.19,78.62,63.24,78.45,63.25,78.42,63.24,78.40,63.21,78.33,63.21,78.33,63.20,78.47,63.17,78.65,63.16,78.90,63.17,78.95,63.21,78.92,63.25,78.80
RZ_3092464_1051,null,null,50,0,10,63.24,78.65,63.23,78.58,63.21,78.50,63.21,78.42,63.30,78.40,63.38,78.47,63.44,78.58,63.41,78.72,63.41,78.80,63.41,78.83,63.40,78.80,63.35,78.97,63.35,79.17,63.38,79.38,63.45,79.10,63.48,78.80,63.49,78.47,63.46,78.45,63.45,78.40,63.44,78.38,63.44,78.58,63.44,78.80,63.36,79.05,63.27,79.08,63.29,78.95,63.38,78.80,63.46,78.65,63.49,78.70,63.51,78.72,63.46,78.70,63.40,78.62,63.36,78.58,63.41,78.55,63.49,78.58,63.54,78.60,63.56,78.60,63.54,78.65,63.49,78.70,63.44,78.78,63.42,78.80,63.45,78.83,63.48,78.75,63.52,78.67,63.59,78.60,63.64,78.58,63.56,78.55,63.48,78.40,63.41,78.28,63.46,78.33,63.52,78.53
RZ_3092464_1052,null,null,50,0,10,63.56,78.72,63.60,78.72,63.59,78.50,63.56,78.30,63.54,78.20,63.52,78.30,63.51,78.42,63.55,78.53,63.58,78.58,63.58,78.58,63.52,78.53,63.58,78.45,63.67,78.42,63.77,78.45,63.79,78.58,63.77,78.60,63.75,78.75,63.73,78.95,63.71,79.15,63.73,79.20,63.74,79.08,63.75,78.95,63.75,78.88,63.73,78.95,63.71,79.00,63.75,79.10,63.80,79.15,63.84,79.30,63.80,79.40,63.74,79.30,63.69,79.10,63.65,78.90,63.66,78.85,63.67,78.80,63.69,78.70,63.70,78.60,63.70,78.53,63.76,78.67,63.83,78.88,63.81,79.08,63.75,79.05,63.79,79.00,63.89,78.92,63.96,78.88,63.92,78.88,63.88,78.92,63.85,79.03,63.88,79.08,63.92,79.03,63.98,79.10
RZ_3092464_1053,null,null,51,0,10,63.89,79.20,63.79,79.20,63.70,79.10,63.70,79.03,63.67,79.03,63.66,79.03,63.69,79.00,63.74,78.92,63.81,78.88,63.89,78.80,63.96,78.75,64.01,78.78,63.98,78.85,63.95,78.90,63.95,79.00,63.96,79.17,64.01,79.35,64.03,79.53,64.04,79.60,63.95,79.70,63.88,79.70,63.84,79.62,63.84,79.55,63.88,79.40,63.90,79.38,63.92,79.35,63.94,79.25,63.95,79.00,63.98,78.75,63.99,78.70,63.99,78.70,63.99,78.85,63.96,79.00,63.96,79.17,64.00,79.20,64.04,79.25,64.03,79.30,63.98,79.35,63.94,79.28,63.96,79.28,64.01,79.33,64.14,79.50,64.22,79.42,64.31,79.25,64.31,79.08,64.26,79.22,64.20,79.40,64.15,79.53,64.14,79.50,64.10,79.50,64.06,79.40
RZ_3092464_1054,null,null,50,0,2,64.05,79.35,64.11,79.33,64.16,79.40,64.20,79.42,64.19,79.45,64.17,79.50,64.17,79.58,64.17,79.58,64.17,79.47,64.21,79.40,64.25,79.35,64.31,79.40,64.34,79.45,64.34,79.47,64.29,79.55,64.22,79.60,64.21,79.65,64.21,79.50,64.25,79.38,64.25,79.22,64.25,79.33,64.26,79.42,64.34,79.47,64.41,79.40,64.47,79.33,64.47,79.22,64.47,79.12,64.50,78.97,64.51,78.88,64.50,79.03,64.49,79.28,64.47,79.50,64.49,79.47,64.47,79.45,64.46,79.50,64.46,79.58,64.47,79.65,64.51,79.78,64.56,79.83,64.56,79.83,64.55,79.65,64.51,79.47,64.50,79.22,64.49,79.08,64.50,79.05,64.49,79.12,64.47,79.20,64.46,79.22,64.54,79.25,64.61,79.30
RZ_3092464_1055,null,null,50,0,2,64.66,79.38,64.60,79.45,64.56,79.53,64.55,79.55,64.54,79.58,64.55,79.58,64.59,79.58,64.65,79.55,64.70,79.58,64.70,79.67,64.66,79.78,64.69,79.83,64.74,79.72,64.75,79.60,64.70,79.50,64.65,79.60,64.66,79.67,64.67,79.78,64.69,79.78,64.66,79.75,64.65,79.72,64.65,79.67,64.67,79.50,64.69,79.35,64.66,79.42,64.64,79.65,64.62,79.80,64.69,79.72,64.75,79.65,64.80,79.62,64.78,79.60,64.76,79.53,64.74,79.42,64.74,79.35,64.75,79.33,64.86,79.25,64.99,79.20,65.12,79.22,65.14,79.30,65.12,79.38,65.08,79.47,65.03,79.53,65.00,79.53,65.00,79.45,64.91,79.38,64.84,79.40,64.78,79.45,64.80,79.58,64.83,79.67,64.83,79.75
RZ_3092464_1056,null,null,50,0,2,64.85,79.80,64.86,79.88,64.89,79.95,64.89,79.97,64.88,80.10,64.86,80.20,64.89,80.08,64.92,79.88,64.96,79.70,64.95,79.78,64.94,79.88,64.94,79.88,64.95,79.83,64.97,79.78,65.00,79.75,65.03,79.60,65.00,79.42,64.96,79.40,64.95,79.55,64.97,79.72,65.00,79.75,64.99,79.75,64.91,79.75,64.86,79.75,64.91,79.85,65.01,79.95,65.11,80.00,65.12,79.95,65.14,79.90,65.16,79.75,65.10,79.55,65.04,79.35,64.96,79.30,64.99,79.22,65.00,79.15,65.01,79.08,65.00,78.95,64.99,78.83,65.08,78.75,65.17,78.83,65.24,79.12,65.19,79.33,65.14,79.47,65.14,79.42,65.10,79.38,65.06,79.30,65.05,79.22,65.09,79.22,65.11,79.30,65.11,79.35
RZ_3092464_1057,null,null,50,20,2,65.10,79.38,65.10,79.35,65.10,79.35,65.10,79.40,65.09,79.38,65.11,79.30,65.12,79.25,65.14,79.25,65.16,79.25,65.19,79.20,65.21,79.15,65.19,79.40,65.22,79.67,65.25,79.97,65.28,80.00,65.24,79.88,65.24,79.70,65.22,79.53,65.20,79.60,65.28,79.67,65.39,79.75,65.55,79.75,65.59,79.72,65.58,79.72,65.51,79.70,65.50,79.67,65.55,79.58,65.61,79.47,65.62,79.35,65.60,79.30,65.49,79.22,65.38,79.20,65.29,79.17,65.29,79.12,65.30,79.10,65.42,79.20,65.54,79.35,65.67,79.45,65.69,79.40,65.70,79.35,65.70,79.33,65.66,79.35,65.65,79.35,65.65,79.35,65.69,79.33,65.72,79.30,65.72,79.28,65.74,79.28,65.74,79.12,65.75,79.00
RZ_3092464_1058,null,null,50,0,2,65.72,78.88,65.69,78.90,65.66,78.95,65.66,79.03,65.60,79.08,65.56,79.15,65.51,79.20,65.55,79.22,65.61,79.25,65.67,79.25,65.71,79.08,65.71,78.90,65.71,78.78,65.72,78.83,65.66,78.92,65.59,78.95,65.55,78.95,65.62,78.97,65.71,79.00,65.78,79.03,65.81,78.90,65.84,78.72,65.85,78.60,65.84,78.70,65.81,79.03,65.76,79.30,65.74,79.35,65.75,79.17,65.76,79.03,65.78,79.03,65.78,78.92,65.76,78.78,65.78,78.60,65.79,78.62,65.83,78.78,65.84,78.90,65.83,78.95,65.78,78.95,65.72,79.00,65.70,79.03,65.67,79.08,65.64,79.08,65.62,79.10,65.62,79.10,65.67,78.92,65.72,78.75,65.76,78.58,65.83,78.67,65.88,78.78,65.94,78.72
RZ_3092464_1059,null,null,50,0,2,65.96,78.58,65.99,78.42,66.00,78.40,66.00,78.47,65.99,78.75,65.95,79.05,65.96,78.95,65.97,78.70,65.99,78.50,65.99,78.60,66.00,78.72,65.99,78.78,65.96,78.97,65.94,79.15,65.89,79.30,65.81,79.28,65.75,79.22,65.75,79.03,65.78,78.83,65.83,78.72,65.84,78.85,65.85,79.03,65.83,79.12,65.83,79.05,65.89,78.90,65.97,78.67,66.05,78.58,66.01,78.67,65.95,78.97,65.89,79.30,65.88,79.35,65.86,79.17,65.86,78.97,65.84,78.95,65.84,78.97,65.90,78.95,65.99,78.83,66.08,78.70,66.10,78.70,66.12,78.72,66.12,78.67,66.09,78.65,66.05,78.62,66.04,78.72,66.06,78.75,66.08,78.80,66.08,78.88,66.10,78.92,66.11,78.90,66.06,78.83
RZ_3092464_1060,null,null,50,0,2,66.00,78.80,65.92,78.78,65.91,78.80,65.90,78.83,65.91,78.85,65.96,78.70,66.03,78.55,66.04,78.42,66.04,78.42,66.03,78.42,66.03,78.42,66.03,78.40,66.03,78.55,66.05,78.75,66.08,78.90,66.05,78.85,66.00,78.80,66.03,78.50,66.09,78.20,66.14,77.97,66.08,78.03,66.00,78.08,65.92,78.05,65.90,78.15,66.00,78.25,66.11,78.30,66.17,78.22,66.12,78.17,66.06,78.17,66.06,78.25,66.05,78.33,66.10,78.35,66.16,78.28,66.21,78.22,66.21,78.25,66.19,78.28,66.14,78.45,66.09,78.62,66.06,78.60,66.06,78.47,66.06,78.33,66.10,78.28,66.10,78.25,66.11,78.20,66.05,78.22,66.03,78.17,65.97,78.22,65.96,78.22,65.95,78.28,65.97,78.25
RZ_3092464_1061,null,null,50,0,2,66.00,78.22,66.01,78.20,66.01,78.15,65.97,78.17,65.95,78.20,65.92,78.20,66.05,78.17,66.19,78.17,66.33,78.15,66.33,78.12,66.33,78.15,66.30,78.25,66.28,78.33,66.29,78.20,66.31,78.00,66.38,78.00,66.39,78.20,66.34,78.35,66.25,78.28,66.20,78.22,66.28,78.25,66.35,78.28,66.36,78.30,66.34,78.17,66.30,78.05,66.28,78.05,66.28,78.20,66.29,78.12,66.31,77.90,66.31,77.95,66.26,78.20,66.21,78.47,66.26,78.45,66.35,78.25,66.40,78.03,66.38,77.80,66.34,77.78,66.34,77.75,66.34,77.67,66.34,77.62,66.34,77.62,66.34,77.70,66.36,77.75,66.40,77.53,66.46,77.25,66.49,77.05,66.50,77.15,66.50,77.40,66.50,77.58,66.50,77.75
RZ_3092464_1062,null,null,50,0,2,66.46,77.75,66.45,77.62,66.45,77.58,66.46,77.50,66.49,77.33,66.53,77.12,66.55,77.08,66.56,77.20,66.58,77.35,66.58,77.38,66.58,77.33,66.56,77.28,66.55,77.22,66.51,77.22,66.47,77.20,66.46,77.20,66.46,77.33,66.46,77.45,66.46,77.28,66.47,76.97,66.47,76.67,66.44,76.80,66.41,76.83,66.39,76.85,66.38,76.83,66.33,76.95,66.28,77.08,66.22,77.15,66.21,77.15,66.24,77.15,66.34,77.17,66.45,77.20,66.51,77.22,66.56,77.20,66.59,77.20,66.59,77.17,66.58,77.17,66.53,77.15,66.45,77.15,66.39,77.08,66.38,77.05,66.38,77.03,66.44,77.05,66.47,77.05,66.53,77.03,66.51,76.88,66.51,76.72,66.55,76.62,66.58,76.83,66.62,77.05
RZ_3092464_1063,null,null,50,0,2,66.66,77.15,66.70,76.97,66.70,76.83,66.71,76.78,66.71,76.78,66.71,76.72,66.70,76.58,66.69,76.45,66.66,76.47,66.64,76.62,66.59,76.80,66.58,76.88,66.60,76.90,66.62,76.83,66.69,76.70,66.72,76.72,66.75,76.88,66.71,77.00,66.67,76.90,66.64,76.83,66.64,76.78,66.69,76.75,66.74,76.72,66.79,76.70,66.78,76.70,66.75,76.70,66.71,76.75,66.66,76.75,66.61,76.78,66.56,76.75,66.51,76.78,66.61,76.83,66.72,76.90,66.78,76.95,66.70,76.92,66.64,76.83,66.69,76.72,66.72,76.75,66.76,76.72,66.74,76.70,66.71,76.75,66.70,76.85,66.74,76.83,66.78,76.72,66.79,76.70,66.83,76.83,66.86,76.90,66.92,76.75,66.94,76.60,66.94,76.53
RZ_3092464_1064,null,null,50,0,2,66.90,76.62,66.86,76.78,66.83,76.83,66.79,76.95,66.81,77.00,66.85,77.12,66.86,77.20,66.84,77.15,66.81,77.05,66.79,76.95,66.76,76.90,66.74,76.80,66.76,76.70,66.79,76.67,66.80,76.65,66.75,76.65,66.74,76.67,66.72,76.67,66.72,76.67,66.76,76.72,66.84,76.75,66.90,76.80,66.92,76.83,66.92,76.83,66.94,76.80,66.95,76.75,66.94,76.55,66.89,76.38,66.86,76.22,66.84,76.15,66.85,76.08,66.84,76.25,66.86,76.47,66.90,76.45,67.11,76.22,67.44,76.03,68.04,76.10,68.55,76.10,69.20,75.45,69.78,74.80,70.56,74.15,71.30,73.83,72.28,72.80,73.24,71.42,74.31,69.85,75.24,68.70,76.21,67.12,77.12,65.83,78.04,64.35,78.86,63.48
RZ_3092464_1065,null,null,50,0,2,79.83,62.27,80.72,60.88,81.65,59.70,82.44,58.67,83.12,57.67,83.90,56.38,84.45,55.25,85.03,54.48,85.30,54.02,85.75,53.27,86.05,52.70,86.36,52.02,86.69,51.77,87.06,50.88,87.61,49.73,88.06,48.65,88.45,47.80,88.91,47.33,89.29,46.70,89.75,46.12,90.01,45.33,90.28,44.52,90.42,44.15,90.51,43.45,90.58,42.90,90.66,42.15,90.72,41.85,90.65,41.38,90.54,41.15,90.42,41.00,90.39,41.00,90.36,40.98,90.33,40.88,90.33,40.77,90.34,40.67,90.38,40.25,90.41,39.85,90.39,39.40,90.31,39.33,90.19,39.35,90.09,39.42,89.99,39.52,89.86,39.55,89.76,39.60,89.56,39.65,89.46,39.42,89.38,39.08,89.39,38.75,89.38,38.92,89.35,39.17
RZ_3092464_1066,null,null,50,0,2,89.26,39.40,89.16,39.35,89.05,39.20,88.99,39.08,88.95,39.02,88.92,39.05,88.88,39.10,88.85,39.23,88.83,39.38,88.74,39.60,88.64,39.70,88.58,39.77,88.60,39.77,88.60,39.77,88.54,39.77,88.46,39.88,88.42,40.00,88.45,40.12,88.49,40.15,88.51,40.17,88.54,40.23,88.54,40.25,88.45,40.27,88.38,40.23,88.29,40.20,88.20,40.35,88.10,40.58,88.08,40.75,88.14,40.73,88.12,40.83,88.05,41.00,88.00,41.17,88.05,41.10,88.09,41.02,88.09,41.00,88.08,41.10,88.05,41.15,88.04,41.12,88.00,41.15,87.95,41.12,87.89,41.10,87.85,41.17,87.85,41.42,87.84,41.67,87.81,41.80,87.79,41.80,87.76,41.80,87.76,41.75,87.76,41.70,87.74,41.83
RZ_3092464_1067,null,null,50,0,2,87.72,41.98,87.83,42.00,87.94,41.90,88.09,41.73,88.11,41.70,88.06,41.83,87.94,41.98,87.83,42.02,87.79,41.92,87.79,41.90,87.76,41.95,87.75,41.92,87.75,41.83,87.76,41.95,87.79,42.15,87.81,42.33,87.80,42.30,87.80,42.30,87.80,42.30,87.83,42.20,87.84,42.12,87.84,42.02,87.81,42.02,87.76,42.08,87.74,42.15,87.71,42.20,87.71,42.27,87.74,42.33,87.74,42.42,87.75,42.48,87.75,42.55,87.74,42.58,87.75,42.38,87.72,42.15,87.72,41.92,87.70,42.05,87.75,42.17,87.78,42.30,87.80,42.30,87.80,42.27,87.80,42.23,87.78,42.20,87.74,42.17,87.71,42.17,87.71,42.15,87.70,42.17,87.70,42.17,87.72,42.20,87.76,42.20,87.70,42.15
RZ_3092464_1068,null,null,50,0,2,87.62,42.08,87.61,41.95,87.66,41.83,87.74,41.75,87.76,41.75,87.78,41.98,87.78,42.17,87.71,42.33,87.65,42.30,87.58,42.30,87.56,42.33,87.54,42.38,87.51,42.40,87.56,42.42,87.62,42.45,87.69,42.52,87.70,42.58,87.70,42.52,87.70,42.40,87.67,42.27,87.66,42.23,87.70,42.15,87.75,42.08,87.80,42.08,87.80,42.17,87.79,42.30,87.76,42.35,87.75,42.27,87.74,42.15,87.70,42.02,87.65,42.02,87.60,41.98,87.65,41.95,87.71,41.95,87.76,42.00,87.75,42.05,87.74,42.08,87.72,42.10,87.71,42.15,87.70,42.20,87.69,42.25,87.69,42.30,87.70,42.23,87.69,42.12,87.69,42.08,87.67,42.10,87.67,42.12,87.64,42.00,87.60,41.92,87.54,41.88
RZ_3092464_1069,null,null,51,0,2,87.51,41.92,87.56,42.10,87.65,42.30,87.71,42.40,87.67,42.30,87.69,42.20,87.75,42.15,87.80,42.15,87.78,42.10,87.75,42.05,87.71,42.12,87.70,42.25,87.67,42.40,87.67,42.40,87.69,42.38,87.72,42.33,87.76,42.30,87.81,42.25,87.84,42.20,87.86,42.25,87.86,42.33,87.88,42.33,87.90,42.25,87.92,42.23,87.95,42.25,87.96,42.25,87.95,42.35,87.91,42.45,87.91,42.52,87.95,42.52,87.90,42.60,87.83,42.70,87.74,42.62,87.72,42.50,87.81,42.38,87.92,42.45,88.00,42.48,87.96,42.33,87.92,42.15,87.92,41.95,87.91,41.92,87.92,41.95,87.95,42.02,87.96,42.17,87.92,42.20,87.91,42.20,87.90,42.15,87.86,42.17,87.83,42.23,87.89,42.25,87.99,42.30
RZ_3092464_1070,null,null,50,0,2,88.08,42.33,88.05,42.35,88.03,42.38,88.01,42.42,88.01,42.48,88.01,42.52,88.01,42.60,88.00,42.60,88.00,42.58,88.03,42.55,88.05,42.52,88.03,42.48,87.95,42.40,87.92,42.58,87.96,42.75,88.01,42.88,88.03,42.75,88.06,42.60,88.10,42.52,88.14,42.58,88.15,42.60,88.05,42.65,87.94,42.62,87.84,42.67,87.86,42.73,87.92,42.80,87.96,42.83,88.01,42.83,88.05,42.80,88.10,42.83,88.11,42.90,88.11,42.95,88.06,42.98,88.03,43.02,88.03,43.08,88.04,43.08,88.04,43.08,88.04,43.15,88.03,43.20,88.05,43.23,88.08,43.08,88.08,42.92,88.04,42.80,88.03,42.80,88.04,42.77,88.04,42.77,88.03,42.85,88.01,43.00,88.03,43.12,88.04,43.10
RZ_3092464_1071,null,null,50,0,2,88.03,43.02,88.00,42.98,88.01,42.95,88.05,42.90,88.08,42.90,88.08,42.95,88.04,43.02,88.01,43.02,88.01,43.00,88.03,42.98,88.04,43.05,88.05,43.17,88.08,43.12,88.08,43.00,88.09,42.88,88.06,42.90,88.04,42.92,88.03,43.05,88.03,43.17,88.04,43.30,88.04,43.35,88.00,43.40,87.96,43.42,87.96,43.42,88.03,43.23,88.08,43.02,88.09,42.88,88.11,42.92,88.12,42.98,88.16,42.95,88.17,42.92,88.17,42.90,88.12,42.88,88.06,42.85,88.01,42.85,88.04,42.88,88.15,42.90,88.26,42.92,88.30,42.92,88.24,42.95,88.16,43.12,88.16,43.25,88.17,43.15,88.19,42.90,88.20,42.67,88.19,42.70,88.17,42.88,88.15,43.02,88.15,43.12,88.17,43.05
RZ_3092464_1072,null,null,50,0,2,88.21,43.02,88.24,43.05,88.29,43.10,88.33,43.08,88.36,43.05,88.34,42.98,88.29,42.95,88.26,42.92,88.25,42.92,88.25,42.95,88.25,43.00,88.29,43.02,88.33,43.05,88.38,42.98,88.42,42.98,88.45,42.95,88.36,42.90,88.28,42.73,88.17,42.58,88.15,42.65,88.12,42.70,88.10,42.70,88.11,42.60,88.15,42.52,88.20,42.50,88.24,42.55,88.21,42.65,88.17,42.73,88.14,42.83,88.14,42.92,88.15,43.02,88.20,42.90,88.22,42.67,88.28,42.48,88.30,42.40,88.30,42.35,88.28,42.33,88.25,42.40,88.25,42.42,88.25,42.45,88.25,42.35,88.28,42.25,88.28,42.50,88.25,42.85,88.22,43.15,88.21,43.00,88.21,42.88,88.21,42.80,88.20,42.80,88.20,42.95
RZ_3092464_1073,null,null,50,0,2,88.15,43.08,88.10,43.12,88.09,43.00,88.11,42.85,88.12,42.90,88.11,43.00,88.11,43.02,88.10,42.98,88.08,43.05,88.08,43.17,88.11,43.12,88.15,42.95,88.17,42.77,88.17,42.73,88.19,42.60,88.19,42.52,88.16,42.73,88.15,43.02,88.15,43.33,88.17,43.27,88.19,43.25,88.20,43.25,88.16,43.17,88.11,43.10,88.06,43.10,88.06,43.17,88.06,43.27,88.09,43.25,88.12,43.27,88.16,43.33,88.20,43.30,88.22,43.23,88.19,43.17,88.11,43.20,88.06,43.20,88.06,43.20,88.09,43.12,88.10,43.10,88.11,43.02,88.12,42.98,88.11,43.05,88.09,43.17,88.06,43.15,88.06,43.02,88.05,43.15,88.06,43.40,88.09,43.65,88.14,43.65,88.16,43.58,88.16,43.48
RZ_3092464_1074,null,null,50,0,2,88.22,43.38,88.28,43.38,88.31,43.42,88.29,43.50,88.24,43.60,88.20,43.45,88.16,43.25,88.15,43.08,88.14,43.10,88.14,43.12,88.14,43.15,88.14,43.23,88.15,43.33,88.16,43.50,88.11,43.58,88.04,43.62,87.99,43.58,88.03,43.45,88.11,43.35,88.17,43.33,88.16,43.35,88.11,43.42,88.06,43.48,88.06,43.52,88.09,43.55,88.10,43.58,88.11,43.55,88.11,43.50,88.11,43.45,88.11,43.42,88.06,43.38,88.01,43.35,87.96,43.30,87.96,43.30,87.99,43.25,88.01,43.23,88.06,43.15,88.10,43.08,88.11,43.00,88.12,43.02,88.15,43.10,88.19,43.10,88.14,43.05,88.06,43.05,87.96,43.27,87.95,43.48,88.01,43.52,88.08,43.45,88.17,43.38,88.21,43.35
RZ_3092464_1075,null,null,50,0,2,88.25,43.35,88.19,43.33,88.12,43.30,88.08,43.20,88.06,43.12,88.12,43.12,88.16,43.23,88.21,43.35,88.20,43.40,88.20,43.42,88.19,43.48,88.19,43.55,88.16,43.65,88.11,43.73,88.06,43.77,88.11,43.60,88.19,43.40,88.26,43.08,88.25,42.95,88.24,43.12,88.19,43.42,88.14,43.83,88.09,43.92,88.06,44.00,88.08,43.98,88.10,43.70,88.14,43.45,88.17,43.30,88.20,43.40,88.21,43.50,88.21,43.42,88.15,43.40,88.11,43.38,88.10,43.23,88.11,43.08,88.21,42.90,88.30,42.90,88.31,42.90,88.24,42.92,88.19,42.95,88.21,43.00,88.22,43.02,88.19,43.05,88.15,43.05,88.14,43.05,88.14,43.02,88.15,43.02,88.15,43.02,88.14,43.08,88.12,43.15
RZ_3092464_1076,null,null,51,0,2,88.16,43.25,88.22,43.27,88.26,43.23,88.24,43.23,88.21,43.23,88.20,43.27,88.19,43.30,88.19,43.25,88.16,43.17,88.12,43.12,88.14,43.12,88.17,43.12,88.21,43.12,88.21,43.12,88.21,43.12,88.22,43.12,88.25,43.12,88.22,43.08,88.17,43.02,88.16,42.92,88.19,42.90,88.25,42.98,88.28,43.05,88.29,43.12,88.24,43.08,88.19,43.00,88.16,42.95,88.15,42.92,88.11,42.90,88.09,42.92,88.08,42.95,88.11,42.98,88.19,43.00,88.25,43.02,88.30,43.05,88.30,43.05,88.31,43.08,88.34,43.10,88.35,43.12,88.34,43.15,88.31,43.12,88.28,43.20,88.29,43.25,88.31,43.25,88.30,43.20,88.28,43.15,88.26,43.12,88.26,43.10,88.26,43.05,88.29,43.05,88.31,43.08
RZ_3092464_1077,null,null,51,0,2,88.30,43.15,88.29,43.20,88.26,43.20,88.25,43.33,88.22,43.42,88.20,43.52,88.30,43.45,88.41,43.25,88.49,43.05,88.45,42.95,88.40,43.00,88.40,43.05,88.40,43.10,88.41,43.12,88.45,43.15,88.50,43.02,88.53,42.92,88.54,42.83,88.56,42.85,88.58,42.77,88.51,42.70,88.44,42.65,88.40,42.70,88.42,42.75,88.42,42.77,88.39,42.80,88.35,42.77,88.34,42.75,88.33,42.67,88.33,42.83,88.33,43.00,88.34,43.17,88.40,43.17,88.44,43.17,88.47,43.05,88.50,42.92,88.54,42.77,88.58,42.75,88.58,42.83,88.53,42.90,88.47,42.95,88.42,42.90,88.42,42.88,88.45,42.95,88.47,43.02,88.51,43.10,88.54,43.08,88.58,43.08,88.61,43.08,88.59,42.98,88.55,42.90
RZ_3092464_1078,null,null,50,20,2,88.50,42.85,88.55,42.90,88.61,42.98,88.60,42.92,88.51,42.92,88.40,42.90,88.30,42.98,88.21,43.00,88.24,43.05,88.31,43.05,88.45,43.08,88.50,43.10,88.58,43.02,88.59,42.95,88.61,42.83,88.62,42.80,88.62,42.80,88.60,42.83,88.58,43.00,88.56,43.15,88.60,43.27,88.62,43.23,88.56,43.15,88.46,43.08,88.44,43.02,88.49,43.00,88.55,43.00,88.54,43.12,88.53,43.25,88.51,43.35,88.49,43.33,88.45,43.27,88.53,43.27,88.65,43.30,88.78,43.25,88.79,43.23,88.74,43.27,88.67,43.35,88.59,43.42,88.55,43.38,88.51,43.30,88.49,43.27,88.49,43.25,88.49,43.30,88.50,43.33,88.53,43.38,88.55,43.40,88.58,43.40,88.58,43.38,88.58,43.30
RZ_3092464_1079,null,null,50,0,2,88.56,43.40,88.58,43.48,88.58,43.55,88.59,43.52,88.59,43.42,88.58,43.38,88.58,43.35,88.59,43.17,88.59,43.00,88.60,42.83,88.59,42.80,88.59,42.88,88.59,43.12,88.58,43.35,88.58,43.45,88.58,43.40,88.55,43.30,88.53,43.25,88.51,43.20,88.53,43.10,88.54,42.98,88.55,42.85,88.55,42.88,88.51,42.90,88.47,42.92,88.40,43.02,88.35,43.10,88.39,43.15,88.44,43.10,88.49,43.02,88.46,42.98,88.47,42.92,88.49,43.05,88.47,43.20,88.47,43.33,88.49,43.30,88.50,43.27,88.51,43.25,88.56,43.30,88.60,43.33,88.62,43.35,88.61,43.27,88.58,43.20,88.54,43.15,88.51,43.10,88.51,43.05,88.50,43.00,88.49,42.98,88.53,42.95,88.59,42.92
RZ_3092464_1080,null,null,50,20,2,88.62,42.88,88.61,42.83,88.60,42.83,88.60,42.85,88.60,42.88,88.58,42.92,88.55,42.92,88.50,42.95,88.49,42.95,88.49,42.95,88.49,42.95,88.49,42.92,88.50,42.88,88.51,42.83,88.53,42.75,88.54,42.65,88.55,42.48,88.55,42.35,88.55,42.40,88.54,42.52,88.55,42.77,88.56,42.90,88.58,42.83,88.58,42.67,88.59,42.50,88.60,42.52,88.61,42.60,88.64,42.67,88.65,42.75,88.64,42.70,88.62,42.65,88.61,42.60,88.62,42.58,88.64,42.42,88.64,42.27,88.64,42.23,88.64,42.35,88.58,42.45,88.53,42.48,88.47,42.42,88.50,42.40,88.54,42.40,88.58,42.42,88.54,42.42,88.47,42.48,88.41,42.52,88.41,42.58,88.40,42.55,88.38,42.52,88.36,42.52
RZ_3092464_1081,null,null,50,0,2,88.36,42.52,88.35,42.48,88.34,42.42,88.31,42.40,88.30,42.40,88.36,42.40,88.42,42.38,88.49,42.38,88.49,42.42,88.49,42.45,88.49,42.50,88.44,42.40,88.39,42.30,88.34,42.17,88.34,42.15,88.33,42.35,88.31,42.58,88.30,42.70,88.30,42.60,88.31,42.48,88.33,42.40,88.35,42.35,88.31,42.30,88.26,42.35,88.35,42.35,88.50,42.30,88.65,42.23,88.59,42.23,88.53,42.23,88.47,42.23,88.49,42.45,88.50,42.67,88.51,42.90,88.51,42.88,88.46,42.85,88.42,42.83,88.36,42.83,88.35,42.85,88.36,42.83,88.40,42.80,88.39,42.70,88.34,42.65,88.30,42.65,88.33,42.70,88.34,42.75,88.39,42.75,88.41,42.73,88.44,42.70,88.42,42.65,88.36,42.62
RZ_3092464_1082,null,null,50,20,2,88.33,42.62,88.29,42.65,88.34,42.70,88.39,42.75,88.44,42.83,88.44,42.88,88.46,42.92,88.47,42.98,88.49,42.98,88.47,42.98,88.45,42.98,88.40,43.02,88.36,43.08,88.33,43.15,88.31,43.15,88.31,43.15,88.31,43.15,88.35,43.17,88.39,42.95,88.42,42.73,88.41,42.58,88.40,42.67,88.38,42.75,88.36,42.77,88.33,42.83,88.30,42.85,88.35,42.85,88.42,42.88,88.53,42.90,88.56,42.98,88.60,43.00,88.61,43.02,88.60,43.02,88.59,43.00,88.59,43.02,88.60,43.02,88.62,43.05,88.62,43.02,88.62,42.98,88.62,42.92,88.61,42.92,88.59,42.90,88.58,42.88,88.54,42.85,88.51,42.80,88.47,42.77,88.45,42.77,88.45,42.77,88.44,42.77,88.45,42.77
RZ_3092464_1083,null,null,50,0,2,88.47,42.77,88.50,42.80,88.55,42.73,88.58,42.65,88.60,42.50,88.60,42.40,88.61,42.30,88.60,42.30,88.56,42.38,88.56,42.45,88.58,42.52,88.59,42.55,88.59,42.42,88.58,42.27,88.58,42.15,88.56,42.20,88.55,42.25,88.56,42.27,88.56,42.25,88.58,42.25,88.55,42.42,88.53,42.62,88.49,42.92,88.46,43.00,88.44,42.83,88.44,42.55,88.44,42.35,88.42,42.45,88.41,42.55,88.42,42.65,88.44,42.73,88.45,42.80,88.45,42.77,88.47,42.55,88.50,42.35,88.54,42.15,88.56,42.12,88.55,42.08,88.54,42.08,88.49,42.15,88.46,42.23,88.46,42.23,88.49,42.25,88.51,42.30,88.50,42.35,88.47,42.33,88.47,42.30,88.51,42.27,88.56,42.23,88.59,42.20
RZ_3092464_1084,null,null,50,20,2,88.64,42.17,88.67,42.17,88.67,42.17,88.62,42.20,88.58,42.23,88.56,42.27,88.55,42.27,88.55,42.27,88.55,42.25,88.51,42.23,88.47,42.25,88.39,42.27,88.34,42.15,88.36,42.00,88.45,41.90,88.56,41.95,88.60,42.00,88.62,42.00,88.56,42.00,88.49,41.95,88.42,41.80,88.36,41.70,88.34,41.58,88.38,41.58,88.41,41.58,88.46,41.58,88.47,41.58,88.47,41.60,88.49,41.60,88.54,41.62,88.56,41.70,88.58,41.83,88.54,41.92,88.51,41.98,88.47,41.98,88.49,41.95,88.50,41.90,88.53,41.90,88.51,41.88,88.50,41.90,88.53,41.90,88.55,41.83,88.59,41.75,88.59,41.70,88.58,41.70,88.54,41.70,88.51,41.70,88.50,41.70,88.51,41.70,88.47,41.75
RZ_3092464_1085,null,null,50,0,0,88.44,41.88,88.39,42.00,88.38,42.05,88.36,42.00,88.35,41.95,88.34,41.95,88.36,41.98,88.39,42.00,88.42,41.95,88.44,41.90,88.45,41.88,88.45,41.85,88.45,41.88,88.46,41.90,88.46,41.90,88.46,41.90,88.47,41.88,88.47,41.92,88.44,42.08,88.36,42.25,88.29,42.33,88.24,42.35,88.19,42.38,88.14,42.38,88.16,42.35,88.25,42.10,88.35,41.77,88.39,41.45,88.41,41.38,88.44,41.45,88.45,41.50,88.45,41.55,88.44,41.58,88.42,41.62,88.42,41.52,88.40,41.42,88.36,41.33,88.33,41.33,88.33,41.30,88.33,41.30,88.30,41.40,88.36,41.45,88.42,41.40,88.49,41.27,88.49,40.92,88.45,40.67,88.44,40.48,88.42,40.50,88.45,40.75,88.44,40.98
RZ_3092464_1086,null,null,50,20,0,88.42,41.12,88.44,40.95,88.46,40.80,88.49,40.70,88.46,40.60,88.42,40.38,88.40,40.00,88.39,39.73,88.38,39.52,88.38,39.48,88.39,39.25,88.38,38.90,88.36,38.52,88.35,38.38,88.35,38.17,88.33,37.95,88.29,37.75,88.29,37.70,88.28,37.65,88.24,37.60,88.24,37.08,88.28,36.55,88.35,35.90,88.39,35.83,88.49,35.75,88.58,35.95,88.75,36.25,88.85,36.92,88.90,39.15,88.85,42.25,89.15,46.33,89.47,49.58,89.71,53.75,89.46,59.12,89.29,64.38,89.04,70.28,88.78,75.40,88.35,82.08,88.06,87.95,87.80,94.22,87.42,101.15,86.92,108.85,86.34,117.05,85.81,124.67,85.20,132.47,84.58,140.22,83.90,149.00,83.61,158.12,83.56,164.62,83.72,167.75
RZ_3092464_1087,null,null,50,0,0,83.72,167.75
RZ_3092464_1088,null,null,50,20,0,null
RZ_3092464_1089,null,null,50,0,0,75.31,283.57,75.31,283.57,75.59,282.95,75.80,281.75,76.30,279.93,76.74,278.40,77.09,276.68,77.09,275.10,76.75,273.10,76.19,271.43,75.64,269.43,75.12,267.45,74.71,265.57,74.22,263.62,73.55,262.00,73.09,260.07,72.59,258.23,72.35,256.12,72.16,254.03,72.51,251.97,72.79,250.05,73.04,247.95,73.34,246.30,73.71,244.68,74.56,243.07,74.97,241.53,75.74,239.78,76.44,238.15,77.22,236.65,77.88,234.97,78.15,233.50,78.35,231.80,78.38,230.28,78.12,228.80,77.88,227.25,77.35,225.90,77.11,224.22,76.83,222.70,76.80,220.90,76.85,219.22
RZ_3092464_1090,null,null,50,20,0,77.03,217.45,77.56,215.88,78.04,214.32,78.33,213.10,78.25,211.55,78.28,210.03,78.40,208.15,78.42,206.57,78.31,205.15,78.12,203.85,78.01,202.75,77.96,201.28,77.94,199.68,77.88,198.40,77.88,197.45,77.91,196.50,77.62,195.62,77.29,194.60,77.01,193.60,77.17,192.57,77.47,191.55,77.69,190.88,77.96,189.93,78.26,189.15,78.79,188.43,79.22,187.82,79.62,187.05,79.81,186.40,79.97,185.38,79.99,184.85,80.17,183.97,80.35,183.62,80.53,183.07,80.38,182.72,80.24,182.05,80.06,181.55,79.91,181.10,79.75,181.05,79.46,181.00,79.34,181.07,79.21,181.18,79.19,181.25,79.12,180.93,78.95,180.57,78.81,180.07,78.84,179.88,78.99,179.65,78.94,179.55,78.75,179.45,78.70,179.28
RZ_3092464_1091,null,null,50,0,0,78.84,179.10,78.96,178.97,78.92,178.95,78.81,178.93,78.72,178.95,78.66,178.60,78.70,178.25,78.72,178.07,78.71,178.38,78.66,178.82,78.64,179.07,78.65,179.30,78.67,179.38,78.67,179.38,78.65,179.30,78.64,179.20,78.72,179.12,78.83,179.03,78.89,179.00,78.81,178.88,78.70,178.75,78.55,178.90,78.45,179.15,78.36,179.45,78.33,179.47,78.30,179.47,78.31,179.47,78.34,179.50,78.36,179.47,78.33,179.43,78.28,179.40,78.30,179.45,78.35,179.53,78.41,179.45,78.41,179.30,78.42,179.15,78.41,179.30,78.40,179.50,78.40,179.40,78.41,179.12,78.42,178.85,78.44,179.03,78.44,179.20,78.40,179.18,78.38,178.97,78.41,178.78,78.49,178.82,78.59,178.88,78.61,178.93,78.58,179.05
RZ_3092464_1092,null,null,50,20,0,78.50,179.18,78.40,179.30,78.38,179.30,78.36,178.97,78.38,178.62,78.44,178.62,78.50,178.95,78.56,179.18,78.56,179.05,78.60,178.95,78.61,179.20,78.59,179.43,78.50,179.60,78.44,179.53,78.38,179.43,78.36,179.43,78.41,179.35,78.47,179.28,78.55,179.12,78.56,179.05,78.55,178.97,78.55,179.00,78.55,179.12,78.56,179.22,78.58,179.40,78.58,179.45,78.59,179.45,78.59,179.40,78.64,179.40,78.69,179.50,78.67,179.50,78.60,179.45,78.51,179.38,78.50,179.35,78.50,179.35,78.51,179.20,78.50,179.07,78.51,178.95,78.50,179.05,78.49,179.05,78.47,179.00,78.45,178.88,78.41,179.05,78.42,179.25,78.46,179.30,78.46,178.95,78.44,178.62,78.42,178.50,78.46,178.57,78.47,178.68
RZ_3092464_1093,null,null,50,0,0,78.46,178.65,78.50,178.57,78.54,178.53,78.56,178.60,78.53,178.90,78.47,179.18,78.44,179.30,78.40,179.12,78.41,178.82,78.45,178.60,78.49,178.35,78.50,178.22,78.50,178.00,78.50,177.95,78.51,177.97,78.53,178.18,78.55,178.35,78.56,178.43,78.60,178.40,78.64,178.28,78.67,178.15,78.65,178.25,78.65,178.47,78.64,178.72,78.64,178.75,78.61,178.78,78.60,178.75,78.61,178.72,78.61,178.72,78.62,178.70,78.62,178.70,78.62,178.72,78.66,178.78,78.69,178.95,78.76,179.12,78.80,179.28,78.79,179.28,78.70,179.38,78.58,179.47,78.50,179.53,78.47,179.43,78.46,179.43,78.45,179.55,78.41,179.82,78.38,180.00,78.44,179.68,78.50,179.30,78.55,179.07,78.53,179.22,78.53,179.45
RZ_3092464_1094,null,null,50,20,0,78.53,179.47,78.51,179.50,78.44,179.50,78.36,179.35,78.40,179.18,78.50,179.12,78.59,179.30,78.59,179.47,78.60,179.55,78.61,179.53,78.62,179.50,78.62,179.55,78.61,179.70,78.58,179.85,78.56,179.93,78.56,179.88,78.58,179.85,78.60,179.82,78.62,179.90,78.60,179.97,78.58,179.95,78.54,179.85,78.54,179.78,78.54,179.78,78.55,179.78,78.56,179.60,78.56,179.43,78.56,179.43,78.55,179.60,78.51,179.85,78.50,179.90,78.47,180.00,78.47,180.07,78.47,180.03,78.50,179.80,78.54,179.57,78.58,179.47,78.60,179.15,78.61,178.80,78.66,178.45,78.69,178.62,78.65,178.93,78.58,179.12,78.53,179.05,78.54,178.93,78.55,178.90,78.55,178.95,78.55,179.00,78.53,178.97,78.49,178.90
RZ_3092464_1095,null,null,50,0,0,78.45,178.78,78.51,178.75,78.59,178.93,78.66,179.12,78.66,179.28,78.61,179.20,78.56,178.97,78.47,178.82,78.42,178.75,78.42,178.80,78.47,178.85,78.54,178.85,78.53,178.82,78.54,178.78,78.54,179.07,78.54,179.43,78.59,179.35,78.65,178.90,78.67,178.50,78.66,178.53,78.64,178.53,78.64,178.47,78.62,178.43,78.61,178.38,78.64,178.53,78.66,178.65,78.70,178.80,78.74,178.78,78.76,178.75,78.78,178.75,78.75,178.75,78.72,178.75,78.70,178.68,78.72,178.55,78.72,178.45,78.71,178.78,78.69,179.12,78.69,179.38,78.67,179.22,78.64,179.07,78.56,179.00,78.51,178.95,78.50,179.00,78.51,179.07,78.53,179.20,78.58,179.22,78.64,179.30,78.70,179.35,78.71,179.38,78.72,179.30
RZ_3092464_1096,null,null,50,20,0,78.75,179.03,78.74,178.78,78.74,178.55,78.71,178.68,78.72,178.75,78.72,178.80,78.75,178.57,78.70,178.38,78.64,178.22,78.69,178.22,78.79,178.15,78.89,178.10,78.88,178.03,78.85,177.97,78.83,178.00,78.79,178.07,78.75,178.20,78.72,178.45,78.84,178.68,78.94,178.88,79.04,178.93,79.03,178.95,78.91,179.07,78.80,179.18,78.75,179.30,78.81,179.30,78.86,179.32,78.84,179.38,78.81,179.43,78.79,179.40,78.79,179.38,78.76,179.35,78.74,179.30,78.72,179.28,78.74,179.12,78.78,179.03,78.80,179.07,78.85,179.20,78.89,179.35,78.90,179.38,78.88,179.38,78.86,179.35,78.86,179.32,78.84,179.20,78.83,179.12,78.81,179.35,78.84,179.68,78.85,180.03,78.88,180.00,78.90,179.95
RZ_3092464_1097,null,null,50,0,0,78.97,179.88,79.05,179.90,79.09,179.88,79.05,179.95,79.00,180.07,78.97,180.20,78.99,180.18,79.01,180.00,79.06,179.82,79.10,179.75,79.15,179.75,79.16,179.72,79.17,179.65,79.20,179.40,79.24,179.18,79.24,179.05,79.20,179.15,79.16,179.30,79.21,179.35,79.25,179.22,79.30,179.05,79.29,179.05,79.30,179.25,79.31,179.47,79.25,179.53,79.17,179.57,79.09,179.57,79.11,179.60,79.14,179.65,79.22,179.78,79.29,179.85,79.29,179.85,79.22,179.75,79.15,179.68,79.12,179.47,79.14,179.30,79.17,179.45,79.20,179.72,79.19,179.80,79.15,179.57,79.12,179.40,79.12,179.45,79.14,179.45,79.15,179.45,79.14,179.50,79.14,179.68,79.12,179.85,79.14,180.00,79.12,180.00,79.08,179.93
RZ_3092464_1098,null,null,50,20,0,79.01,179.90,78.97,179.85,78.96,179.90,78.97,179.88,79.01,179.75,79.10,179.62,79.16,179.53,79.21,179.75,79.17,179.97,79.10,180.18,79.04,180.15,79.01,180.30,79.03,180.47,79.06,180.55,79.06,180.43,79.06,180.25,79.10,180.25,79.15,180.28,79.20,180.32,79.15,180.35,79.09,180.32,79.08,180.22,79.12,180.12,79.17,180.07,79.17,180.07,79.16,180.20,79.14,180.32,79.12,180.53,79.14,180.60,79.15,180.40,79.16,180.12,79.15,180.15,79.14,180.45,79.12,180.75,79.14,180.65,79.15,180.57,79.15,180.55,79.16,180.60,79.17,180.28,79.19,179.90,79.19,179.65,79.19,179.80,79.15,179.97,79.09,180.05,79.04,180.07,79.04,180.07,79.10,180.10,79.16,180.10,79.21,180.07,79.24,180.05
RZ_3092464_1099,null,null,50,0,0,79.29,180.20,79.30,180.35,79.29,180.32,79.28,180.03,79.26,179.75,79.26,179.82,79.28,179.80,79.28,179.75,79.26,179.57,79.22,179.55,79.21,179.85,79.25,180.15,79.31,180.43,79.34,180.43,79.31,180.45,79.26,180.50,79.25,180.53,79.29,180.50,79.29,180.38,79.26,180.22,79.24,180.12,79.22,180.15,79.30,180.22,79.39,180.30,79.42,180.35,79.39,180.57,79.41,180.80,79.47,181.03,79.39,181.00,79.21,180.93,79.20,180.80,79.35,180.75,79.51,180.80,79.56,180.93,79.61,180.93,79.64,180.85,79.58,180.88,79.50,180.97,79.20,181.10,78.90,181.12,78.41,181.18,78.10,180.93,77.56,180.65,77.12,180.18,76.45,179.82,76.04,179.45,75.21,179.10,74.71,178.93,73.92,178.78,73.58,178.70
RZ_3092464_1100,null,null,50,20,0,72.89,178.38,72.19,178.07,71.56,178.00,71.15,178.12,70.99,178.20,70.64,178.15,70.33,178.07,70.00,177.90,69.79,177.72,69.65,177.55,69.47,177.07,69.38,176.57,69.21,176.12,69.14,176.15,69.09,176.22,69.12,176.30,69.15,176.43,69.14,176.53,69.11,176.35,69.06,176.10,69.03,175.95,68.96,176.05,68.90,176.15,68.88,176.15,68.86,176.12,68.88,176.12,68.90,176.00,68.88,175.90,68.85,175.82,68.80,175.80,68.79,175.78,68.79,175.55,68.76,175.28,68.74,175.03,68.81,174.93,68.92,174.88,69.03,174.88,69.03,174.93,68.99,175.07,68.96,175.18,69.03,175.30,69.12,175.35,69.24,175.40,69.22,175.35,69.21,175.30,69.33,175.28,69.45,175.28,69.58,175.30,69.58,175.32,69.56,175.32
RZ_3092464_1101,null,null,50,0,0,69.56,175.28,69.60,175.22,69.64,175.20,69.67,175.18,69.69,175.12,69.75,175.07,69.81,175.07,69.86,175.10,69.88,174.88,69.94,174.75,69.99,174.68,70.05,174.82,70.06,174.95,70.05,175.03,70.03,175.07,70.03,175.05,70.03,175.22,70.04,175.38,70.06,175.53,70.05,175.47,70.01,175.57,69.97,175.70,69.96,175.85,69.99,175.90,70.03,175.97,70.12,175.88,70.20,175.68,70.17,175.50,70.10,175.50,70.08,175.55,70.11,175.68,70.15,176.03,70.14,176.32,70.15,176.28,70.14,175.97,70.12,175.57,70.10,175.45,70.15,175.43,70.17,175.62,70.22,175.78,70.25,175.80,70.28,175.75,70.30,175.75,70.33,175.70,70.26,175.65,70.19,175.60,70.11,175.65,70.10,175.70,70.08,175.75,70.09,175.60
RZ_3092464_1102,null,null,51,20,0,70.14,175.43,70.20,175.40,70.22,175.47,70.24,175.50,70.28,175.35,70.33,175.25,70.39,175.20,70.41,175.20,70.42,175.05,70.44,174.88,70.46,174.65,70.47,174.60,70.47,174.80,70.41,175.10,70.35,175.47,70.31,175.55,70.33,175.60,70.30,175.50,70.29,175.38,70.29,175.28,70.31,175.28,70.34,175.28,70.36,175.47,70.36,175.60,70.36,175.68,70.36,175.45,70.38,175.30,70.38,175.30,70.36,175.50,70.35,175.70,70.35,175.82,70.35,175.75,70.46,175.70,70.56,175.88,70.62,176.10,70.55,176.20,70.42,176.07,70.35,175.97,70.30,176.00,70.25,175.97,70.20,175.85,70.26,175.62,70.36,175.45,70.50,175.40,70.51,175.43,70.50,175.40,70.47,175.25,70.45,175.10,70.38,175.25,70.30,175.45,70.25,175.55
RZ_3092464_1103,null,null,49,0,0,70.30,175.45,70.35,175.35,70.40,175.20,70.41,175.05,70.40,175.15,70.35,175.45,70.30,175.78,70.30,175.62,70.31,175.40,70.31,175.20,70.29,175.25,70.26,175.28,70.29,175.22,70.34,175.18,70.34,175.12,70.29,175.28,70.21,175.43,70.16,175.62,70.17,175.68,70.29,175.70,70.41,175.55,70.42,175.43,70.36,175.35,70.30,175.45,70.31,175.55,70.33,175.60,70.34,175.62,70.31,175.68,70.31,175.72,70.33,175.75,70.35,175.70,70.36,175.65,70.36,175.70,70.36,175.78,70.36,175.90,70.24,175.90,70.12,175.93,70.08,175.72,70.19,175.57,70.30,175.40,70.33,175.43,70.33,175.47,70.31,175.53,70.34,175.57,70.38,175.53,70.39,175.45,70.39,175.35,70.39,175.20,70.40,175.07
RZ_3092464_1104,null,null,51,20,0,70.39,174.93,70.39,174.90,70.40,175.00,70.42,175.12,70.49,175.25,70.51,175.30,70.54,175.38,70.51,175.47,70.47,175.53,70.45,175.55,70.42,175.57,70.41,175.60,70.44,175.45,70.49,175.25,70.54,174.93,70.53,174.78,70.51,174.47,70.46,174.32,70.40,174.50,70.35,174.80,70.36,175.07,70.41,175.03,70.44,175.07,70.42,175.15,70.42,175.18,70.44,175.00,70.44,174.88,70.38,174.85,70.30,174.97,70.22,175.07,70.21,175.20,70.21,175.22,70.21,175.20,70.21,175.15,70.21,175.10,70.22,175.05,70.25,174.97,70.28,174.93,70.29,174.82,70.26,174.78,70.24,174.62,70.25,174.53,70.26,174.88,70.28,175.30,70.28,175.50,70.31,175.25,70.35,175.05,70.38,175.05,70.38,175.07,70.41,175.07,70.45,175.07
RZ_3092464_1105,null,null,49,0,0,70.46,175.07,70.44,175.05,70.40,175.18,70.30,175.30,70.19,175.43,70.06,175.43,70.04,175.38,70.04,175.28,70.06,175.18,70.11,175.15,70.15,175.18,70.24,175.22,70.31,175.28,70.41,175.32,70.45,175.35,70.42,175.35,70.36,175.40,70.29,175.45,70.25,175.55,70.21,175.60,70.34,175.68,70.47,175.65,70.61,175.60,70.61,175.55,70.62,175.50,70.50,175.47,70.38,175.47,70.25,175.40,70.28,175.32,70.28,175.30,70.28,175.32,70.26,175.38,70.26,175.38,70.26,175.40,70.28,175.38,70.28,175.43,70.28,175.50,70.29,175.60,70.28,175.50,70.25,175.38,70.22,175.22,70.24,175.22,70.26,175.32,70.28,175.40,70.29,175.47,70.28,175.53,70.29,175.70,70.29,175.85,70.25,175.95
RZ_3092464_1106,null,null,50,20,0,70.19,175.97,70.14,175.80,70.19,175.60,70.25,175.40,70.31,175.40,70.33,175.47,70.33,175.53,70.29,175.32,70.28,175.10,70.26,174.90,70.24,174.95,70.17,174.95,70.20,174.93,70.29,174.82,70.38,174.80,70.38,175.10,70.36,175.45,70.36,175.78,70.36,175.78,70.36,175.57,70.36,175.38,70.35,175.32,70.29,175.47,70.21,175.55,70.15,175.47,70.16,175.32,70.17,175.22,70.12,175.18,70.09,175.18,70.06,174.93,70.08,174.68,70.08,174.45,70.06,174.50,70.12,174.55,70.21,174.55,70.29,174.60,70.25,174.82,70.19,175.12,70.12,175.40,70.09,175.32,70.09,175.30,70.08,175.38,70.06,175.57,70.08,175.40,70.11,175.18,70.11,175.05,70.08,175.18,70.09,175.30,70.14,175.30,70.16,175.43
RZ_3092464_1107,null,null,50,0,0,70.11,175.70,70.06,175.97,70.06,175.90,70.09,175.72,70.10,175.57,70.14,175.43,70.19,175.25,70.14,175.10,70.04,175.15,69.96,175.10,70.00,175.00,70.03,175.00,70.00,175.15,69.99,175.28,69.96,175.43,69.94,175.57,69.91,175.75,69.95,175.68,70.00,175.60,69.97,175.68,69.91,175.82,69.88,175.95,69.91,175.75,69.95,175.55,69.97,175.43,70.00,175.53,70.01,175.62,70.03,175.65,70.05,175.57,70.04,175.47,70.01,175.38,69.99,175.20,70.00,175.07,70.00,175.35,69.99,175.72,69.97,176.03,69.96,175.85,69.92,175.68,69.91,175.60,69.89,175.53,69.89,175.38,69.90,175.20,69.91,175.07,69.95,174.97,70.03,174.97,70.10,174.95,70.17,174.93,70.19,175.12,70.15,175.47,70.08,175.85
RZ_3092464_1108,null,null,50,20,0,70.01,175.97,70.00,176.00,69.99,175.97,69.97,175.97,69.96,175.97,69.95,175.97,69.99,175.97,70.06,175.97,70.14,175.90,70.17,175.85,70.17,175.85,70.11,176.07,69.99,176.30,69.85,176.53,69.79,176.60,69.81,176.32,69.84,175.97,69.86,175.65,69.85,175.70,69.85,175.57,69.84,175.45,69.81,175.65,69.78,175.97,69.74,176.28,69.71,176.25,69.69,176.22,69.67,176.18,69.69,176.15,69.74,176.05,69.74,176.00,69.70,175.95,69.72,176.10,69.79,176.22,69.86,176.35,69.80,176.32,69.74,176.38,69.71,176.47,69.76,176.57,69.74,176.62,69.66,176.62,69.62,176.57,69.67,176.50,69.72,176.47,69.74,176.57,69.78,176.70,69.81,176.90,69.78,177.05,69.71,176.88,69.66,176.60,69.69,176.40
RZ_3092464_1109,null,null,50,0,0,69.69,176.53,69.69,176.68,69.69,176.75,69.69,176.85,69.69,176.85,69.69,176.82,69.67,176.72,69.67,176.72,69.67,176.78,69.70,176.68,69.76,176.50,69.81,176.30,69.85,176.32,69.85,176.32,69.84,176.35,69.83,176.35,69.79,176.45,69.78,176.62,69.74,176.80,69.72,176.72,69.71,176.55,69.74,176.40,69.76,176.20,69.79,176.00,69.76,176.03,69.74,176.22,69.67,176.45,69.66,176.22,69.65,175.95,69.67,175.68,69.64,175.60,69.59,175.57,69.53,175.78,69.50,176.00,69.47,176.20,69.50,176.20,69.51,176.18,69.51,176.18,69.49,176.20,69.44,176.30,69.40,176.40,69.34,176.28,69.33,176.05,69.39,176.12,69.45,176.43,69.53,176.75,69.53,176.75,69.55,176.57,69.55,176.38,69.56,176.18
RZ_3092464_1110,null,null,50,20,0,69.56,176.20,69.51,176.22,69.46,176.25,69.45,176.25,69.50,176.28,69.56,176.32,69.59,176.38,69.51,176.40,69.42,176.38,69.34,176.47,69.34,176.57,69.34,176.47,69.34,176.28,69.30,176.00,69.28,175.88,69.34,175.78,69.44,175.78,69.47,175.75,69.42,175.75,69.35,175.93,69.35,176.07,69.34,176.20,69.30,176.15,69.28,176.12,69.30,176.28,69.38,176.40,69.41,176.68,69.38,176.80,69.35,176.75,69.36,176.53,69.38,176.22,69.30,176.15,69.20,176.20,69.11,176.32,69.12,176.47,69.15,176.53,69.16,176.53,69.29,176.55,69.41,176.60,69.42,176.68,69.31,176.62,69.22,176.53,69.25,176.43,69.30,176.25,69.31,176.20,69.33,176.18,69.38,176.25,69.44,176.25,69.50,176.25,69.50,176.22
RZ_3092464_1111,null,null,50,0,0,69.47,176.43,69.42,176.65,69.39,176.62,69.40,176.45,69.45,176.28,69.49,176.32,69.40,176.43,69.25,176.53,69.11,176.60,69.11,176.60,69.16,176.62,69.21,176.65,69.22,176.75,69.22,176.80,69.16,176.55,69.11,176.20,69.12,175.85,69.19,175.82,69.21,176.18,69.15,176.50,69.10,176.68,69.10,176.53,69.16,176.38,69.20,176.32,69.21,176.25,69.21,176.20,69.25,176.12,69.29,176.07,69.28,176.10,69.21,176.15,69.15,176.20,69.16,176.20,69.12,176.22,69.09,176.12,69.10,175.93,69.17,175.72,69.24,175.80,69.03,176.03,68.75,176.25,68.34,176.32,67.95,176.15,67.49,175.97,66.94,175.97,66.39,176.18,65.90,176.38,65.29,176.35,64.81,176.32,64.03,176.30,63.44,176.30,62.80,176.30
RZ_3092464_1112,null,null,50,20,0,62.38,176.30,61.90,176.30,61.48,176.40,61.19,176.80,60.94,177.10,60.61,177.05,60.25,176.72,59.94,176.40,59.51,176.30,59.16,176.12,58.77,175.93,58.42,175.80,57.99,175.75,57.60,175.70,57.38,175.60,57.20,175.50,57.08,175.53,56.99,175.60,56.91,175.65,56.89,175.72,56.85,175.78,56.83,175.90,56.81,175.95,56.79,175.65,56.79,175.28,56.81,174.93,56.88,174.88,56.92,174.88,56.98,174.85,56.95,174.88,56.89,175.00,56.81,175.12,56.74,175.18,56.71,175.12,56.69,175.22,56.69,175.35,56.80,175.30,56.91,175.15,57.00,175.00,56.99,175.20,56.98,175.40,57.00,175.57,57.02,175.60,57.04,175.57,57.01,175.55,57.00,175.35,57.04,175.15,57.12,174.97,57.19,175.00,57.29,175.03
RZ_3092464_1113,null,null,50,0,0,57.38,175.07,57.35,175.07,57.26,175.05,57.16,174.95,57.16,174.85,57.15,174.72,57.15,174.68,57.16,174.62,57.20,174.45,57.24,174.25,57.21,174.32,57.21,174.57,57.19,174.78,57.20,174.70,57.21,174.60,57.29,174.38,57.38,174.15,57.41,174.03,57.41,174.12,57.38,174.20,57.36,174.22,57.34,174.20,57.36,174.18,57.41,174.25,57.45,174.22,57.46,174.22,57.48,174.15,57.46,174.12,57.46,174.20,57.45,174.40,57.42,174.57,57.41,174.43,57.41,174.20,57.42,173.85,57.48,173.75,57.49,174.18,57.50,174.70,57.52,174.88,57.58,174.53,57.69,174.20,57.75,174.25,57.79,174.25,57.71,174.22,57.65,174.05,57.61,173.93,57.67,173.90,57.70,174.05,57.73,174.28,57.70,174.32,57.71,174.30
RZ_3092464_1114,null,null,50,20,0,57.66,174.20,57.61,174.12,57.61,174.07,57.61,174.18,57.58,174.45,57.51,174.72,57.50,174.57,57.52,174.30,57.55,174.00,57.64,174.03,57.73,174.03,57.80,174.10,57.74,174.18,57.67,174.15,57.59,174.00,57.58,173.85,57.55,173.78,57.55,174.00,57.59,174.20,57.65,174.40,57.71,174.40,57.74,174.32,57.75,174.25,57.76,174.15,57.77,174.10,57.77,174.05,57.77,173.95,57.77,173.95,57.77,173.93,57.77,173.78,57.71,173.62,57.64,173.68,57.56,173.88,57.56,174.03,57.60,173.90,57.65,173.70,57.71,173.57,57.76,173.50,57.73,173.68,57.66,173.90,57.62,174.05,57.66,174.00,57.77,173.93,57.85,174.07,57.83,174.25,57.71,174.40,57.66,174.40,57.71,174.40,57.77,174.40,57.77,174.20
RZ_3092464_1115,null,null,50,0,0,57.79,174.00,57.79,173.80,57.79,173.78,57.81,173.50,57.84,173.25,57.81,173.40,57.76,173.80,57.71,174.18,57.71,173.95,57.71,173.70,57.71,173.50,57.74,173.53,57.74,173.57,57.74,173.68,57.79,173.75,57.85,173.75,57.90,173.68,57.86,173.60,57.81,173.62,57.77,173.65,57.76,173.65,57.73,173.70,57.70,173.72,57.67,173.75,57.65,173.78,57.64,173.80,57.66,173.43,57.67,173.03,57.73,172.95,57.75,173.25,57.75,173.57,57.74,173.60,57.71,173.78,57.62,173.88,57.55,173.75,57.49,173.53,57.59,173.30,57.67,173.30,57.75,173.32,57.67,173.38,57.61,173.45,57.62,173.50,57.69,173.50,57.66,173.50,57.56,173.60,57.48,173.70,57.46,173.88,57.41,173.95,57.36,174.03,57.27,174.05
RZ_3092464_1116,null,null,50,20,0,57.25,174.05,57.31,173.62,57.42,173.18,57.52,172.75,57.48,172.80,57.41,172.85,57.40,172.97,57.46,173.07,57.50,173.00,57.49,172.88,57.36,172.70,57.25,172.68,57.14,172.78,57.14,172.93,57.15,173.12,57.19,173.15,57.21,173.12,57.23,172.95,57.15,172.82,57.09,172.85,57.02,172.95,57.02,173.03,57.02,173.07,56.98,173.15,56.92,173.15,56.77,173.12,56.69,173.12,56.61,173.15,56.65,173.10,56.69,172.80,56.67,172.50,56.62,172.32,56.55,172.68,56.67,173.85,56.74,176.43,56.67,179.82,56.00,184.35,55.31,189.12,54.88,194.53,54.79,200.03,54.40,206.68,53.90,213.85,53.42,221.40,53.12,228.85,52.81,236.65,52.26,244.38,51.99,251.75,52.31,258.68,53.11,265.27,53.60,271.32
RZ_3092464_1117,null,null,50,0,0,53.33,276.93,52.55,281.80,52.06,284.82,51.73,286.15,51.73,286.15
RZ_3092464_1118,null,null,50,20,0,null
RZ_3092464_1119,null,null,50,0,0,60.14,234.28,60.14,234.28,60.15,233.60,60.17,231.70,60.20,229.28,60.24,227.12,60.11,225.28,59.99,223.50,59.89,221.22,59.95,218.95,60.02,216.50,60.10,214.45,60.17,212.62,60.26,210.75,60.36,208.65,60.49,206.70,60.61,204.88
RZ_3092464_1120,null,null,50,20,0,60.85,202.90,61.08,201.10,61.23,199.25,61.17,197.80,60.99,196.50,60.85,195.43,60.79,194.20,60.70,192.90,60.61,191.50,60.51,190.15,60.56,189.07,60.44,187.93,60.31,186.72,60.29,185.00,60.42,183.68,60.56,182.35,60.92,181.30,61.31,180.32,61.71,179.43,61.92,178.93,62.21,177.95,62.46,177.28,62.56,176.12,62.52,175.00,62.33,174.07,62.01,173.40,61.60,172.93,61.34,172.07,61.20,171.45,61.16,170.60,61.06,169.95,60.94,169.32,60.83,169.15,60.75,168.90,60.71,168.60,60.75,168.00,60.83,167.50,60.90,167.03,60.95,166.80,60.96,166.70,60.98,166.75,61.08,166.85,61.15,167.00,61.25,166.97,61.26,166.95,61.24,167.00,61.21,167.10,61.19,167.18,61.16,167.20,61.14,167.28
RZ_3092464_1121,null,null,50,0,0,61.10,167.55,61.04,167.78,60.98,167.97,60.92,168.10,60.89,168.35,60.86,168.57,60.86,168.68,60.86,168.65,60.85,168.78,60.84,168.93,60.81,169.05,60.80,169.07,60.79,169.12,60.79,169.12,60.80,169.10,60.81,169.10,60.81,169.15,60.85,169.12,60.89,169.05,60.94,168.93,60.96,168.95,60.98,169.00,60.98,169.07,61.00,169.18,61.00,169.57,61.01,169.93,61.00,170.12,61.01,169.97,61.01,169.80,61.04,169.55,61.02,169.35,60.99,169.18,60.92,169.18,60.91,169.12,60.94,169.05,60.99,169.03,61.02,169.07,61.08,169.12,61.11,169.30,61.11,169.38,61.09,169.38,61.09,169.15,61.11,169.00,61.12,169.00,61.15,169.05,61.16,169.12,61.16,169.18,61.12,169.22,61.10,168.97,61.16,168.72
RZ_3092464_1122,null,null,50,20,0,61.23,168.90,61.25,169.35,61.20,169.78,61.19,169.55,61.19,169.32,61.21,169.12,61.25,168.93,61.33,168.75,61.35,168.55,61.36,168.53,61.35,168.50,61.33,168.80,61.27,169.10,61.21,169.47,61.25,169.53,61.34,169.32,61.40,169.05,61.39,168.72,61.33,168.70,61.27,168.78,61.24,168.88,61.21,169.07,61.19,169.18,61.16,169.30,61.21,169.30,61.25,169.30,61.27,169.30,61.26,169.30,61.26,169.25,61.29,169.18,61.29,169.18,61.26,169.25,61.21,169.15,61.17,168.93,61.16,168.75,61.14,168.88,61.10,169.00,61.06,169.12,61.10,169.12,61.15,169.15,61.15,169.25,61.11,169.35,61.06,169.43,61.05,169.45,61.09,169.45,61.16,169.40,61.23,169.45,61.17,169.50,61.11,169.55,61.12,169.53
RZ_3092464_1123,null,null,50,0,0,61.19,169.47,61.27,169.43,61.31,169.22,61.35,169.12,61.39,169.05,61.40,169.12,61.45,169.12,61.48,169.12,61.48,169.12,61.42,169.15,61.34,169.20,61.27,169.20,61.21,169.15,61.19,169.10,61.16,169.10,61.15,169.28,61.12,169.43,61.21,169.55,61.30,169.50,61.39,169.32,61.39,169.12,61.40,168.80,61.31,168.55,61.23,168.40,61.16,168.35,61.21,168.32,61.24,168.62,61.19,168.93,61.12,169.22,61.11,169.15,61.15,169.10,61.16,169.18,61.16,169.25,61.20,169.30,61.27,169.10,61.34,168.90,61.30,168.75,61.25,168.72,61.23,168.75,61.24,168.78,61.26,168.82,61.27,168.88,61.29,168.93,61.29,168.93,61.27,169.12,61.25,169.38,61.23,169.60,61.23,169.57,61.24,169.50,61.20,169.40
RZ_3092464_1124,null,null,50,20,0,61.16,169.20,61.16,169.03,61.24,168.88,61.33,168.70,61.36,168.50,61.38,168.50,61.36,168.70,61.35,168.88,61.38,168.82,61.41,168.80,61.44,168.80,61.39,168.80,61.35,168.78,61.27,168.78,61.25,168.78,61.23,168.75,61.20,168.95,61.16,169.30,61.14,169.65,61.17,169.57,61.23,169.35,61.29,169.00,61.31,168.88,61.33,168.90,61.34,169.07,61.34,169.22,61.34,169.25,61.31,169.25,61.30,169.28,61.29,169.28,61.27,169.30,61.29,169.03,61.31,168.75,61.33,168.53,61.33,168.55,61.33,168.60,61.33,168.57,61.30,168.62,61.30,168.72,61.33,168.72,61.34,168.68,61.42,168.60,61.50,168.60,61.60,168.57,61.61,168.75,61.58,168.97,61.52,169.00,61.49,168.80,61.51,168.62,61.54,168.60
RZ_3092464_1125,null,null,50,0,0,61.50,168.55,61.45,168.53,61.39,168.53,61.38,168.60,61.34,168.93,61.30,169.25,61.29,169.50,61.30,169.40,61.31,169.10,61.29,168.82,61.25,168.60,61.24,168.60,61.19,168.70,61.14,168.78,61.20,168.90,61.31,168.93,61.35,169.00,61.27,169.10,61.23,169.18,61.25,169.15,61.27,169.05,61.29,168.93,61.31,168.85,61.33,168.82,61.34,168.78,61.34,168.70,61.34,168.65,61.38,168.50,61.45,168.40,61.51,168.22,61.49,168.20,61.41,168.20,61.35,168.22,61.36,168.22,61.39,168.18,61.39,168.22,61.41,168.32,61.41,168.35,61.44,168.28,61.41,168.55,61.38,168.88,61.38,168.85,61.41,168.50,61.45,168.38,61.45,168.60,61.41,168.88,61.36,168.97,61.33,169.03,61.34,168.97,61.38,168.90
RZ_3092464_1126,null,null,50,20,0,61.39,168.88,61.38,168.75,61.38,168.60,61.36,168.47,61.36,168.47,61.38,168.47,61.29,168.75,61.05,169.03,60.83,169.30,60.48,169.38,60.01,169.35,59.54,169.30,59.00,169.30,58.61,169.53,57.99,169.78,57.60,169.95,57.02,169.97,56.54,170.60,55.92,171.22,55.52,171.90,55.14,171.97,54.86,172.12,54.49,172.35,54.23,172.65,53.98,173.00,53.91,173.28,53.86,173.45,53.83,173.43,53.79,173.45,53.79,173.53,53.81,173.62,53.90,173.70,54.10,173.75,54.27,173.70,54.41,173.68,54.41,173.70,54.40,173.75,54.31,173.80,54.25,173.75,54.19,173.72,54.11,173.68,54.02,173.72,53.91,173.85,53.89,174.03,53.91,174.15,53.95,174.10,54.01,174.00,54.02,173.90,54.02,174.00,54.02,174.12
RZ_3092464_1127,null,null,50,0,0,53.99,174.18,53.94,174.12,53.88,174.10,53.85,174.15,53.84,174.30,53.90,174.43,53.99,174.50,54.09,174.50,54.11,174.50,54.12,174.45,54.11,174.43,54.05,174.50,53.98,174.60,53.96,174.68,54.01,174.62,54.05,174.53,54.06,174.47,54.08,174.55,54.09,174.65,54.11,174.53,54.12,174.32,54.05,174.10,53.96,174.15,53.95,174.22,54.02,174.32,54.08,174.38,54.06,174.40,54.04,174.60,54.04,174.82,54.04,175.03,54.10,175.05,54.14,175.05,54.20,174.95,54.24,174.85,54.27,174.72,54.29,174.70,54.27,174.68,54.25,174.65,54.17,174.65,54.12,174.70,54.08,174.70,54.08,174.72,54.12,174.72,54.16,174.85,54.21,175.03,54.23,175.18,54.25,175.22,54.25,175.25,54.26,175.20,54.19,175.18
RZ_3092464_1128,null,null,50,20,0,54.12,175.07,54.05,175.03,54.11,175.00,54.17,175.00,54.19,175.07,54.10,175.18,54.01,175.25,53.96,175.22,53.96,175.20,53.94,175.22,53.92,175.15,53.98,175.10,54.12,175.05,54.25,175.12,54.29,175.22,54.24,175.32,54.20,175.38,54.26,175.55,54.35,175.65,54.35,175.75,54.26,175.68,54.17,175.60,54.21,175.55,54.24,175.55,54.27,175.60,54.27,175.60,54.20,175.60,54.12,175.57,54.05,175.75,54.09,175.90,54.17,175.57,54.25,175.10,54.30,174.70,54.25,174.82,54.20,174.95,54.14,174.95,54.12,174.97,54.12,174.97,54.14,175.05,54.17,175.12,54.19,175.28,54.20,175.40,54.19,175.35,54.21,175.18,54.23,175.07,54.23,175.20,54.19,175.32,54.14,175.40,54.09,175.47,54.10,175.53
RZ_3092464_1129,null,null,50,0,0,54.12,175.62,54.08,175.68,53.99,175.88,53.88,176.07,53.83,176.25,53.83,176.28,53.86,176.30,53.92,176.15,53.95,176.00,54.01,175.82,54.08,175.85,54.14,175.88,54.14,175.93,54.12,175.95,54.10,176.00,54.10,176.03,54.10,176.03,54.14,176.05,54.19,176.03,54.20,175.97,54.17,176.10,54.15,176.25,54.19,176.35,54.25,176.20,54.30,176.03,54.25,175.82,54.20,175.72,54.17,175.60,54.20,175.62,54.24,175.70,54.25,175.88,54.26,176.07,54.27,176.15,54.27,176.10,54.26,176.05,54.23,176.18,54.19,176.32,54.16,176.45,54.19,176.30,54.21,176.20,54.24,176.15,54.24,176.28,54.20,176.35,54.17,176.15,54.16,175.93,54.20,175.70,54.20,175.70,54.19,175.85,54.17,176.03,54.20,176.20
RZ_3092464_1130,null,null,50,20,0,54.25,176.20,54.29,176.20,54.27,176.20,54.25,176.18,54.24,176.07,54.30,176.03,54.38,176.00,54.44,176.00,54.46,176.00,54.48,176.00,54.45,176.12,54.34,176.20,54.21,176.28,54.19,176.25,54.24,176.38,54.29,176.47,54.27,176.53,54.20,176.45,54.12,176.35,54.14,176.10,54.23,175.88,54.31,175.65,54.31,175.65,54.34,175.62,54.35,175.60,54.36,175.80,54.36,176.03,54.36,176.18,54.39,176.05,54.41,175.93,54.42,175.85,54.42,175.85,54.49,175.88,54.55,175.90,54.51,175.95,54.42,175.97,54.34,175.85,54.39,175.50,54.41,175.15,54.42,175.03,54.40,175.10,54.34,175.20,54.24,175.35,54.16,175.53,54.20,175.78,54.29,175.93,54.35,176.07,54.34,176.12,54.35,175.75,54.35,175.38
RZ_3092464_1131,null,null,50,0,0,54.34,175.43,54.39,175.88,54.45,176.30,54.54,176.38,54.50,176.40,54.45,176.50,54.41,176.60,54.41,176.55,54.34,176.40,54.11,176.22,53.88,176.00,53.51,175.80,53.30,175.62,52.81,175.65,52.39,175.60,51.73,175.43,51.12,175.25,50.42,175.10,49.92,175.03,49.30,174.93,48.58,174.85,47.76,174.78,47.17,174.55,46.77,174.30,46.45,174.07,46.21,174.03,46.14,173.95,45.90,173.95,45.48,173.95,45.00,173.62,44.73,173.20,44.35,172.70,44.04,172.57,43.46,172.40,43.16,172.10,42.62,171.78,42.17,171.10,41.70,170.68,41.27,170.18,41.06,169.97,40.84,169.68,40.74,169.53,40.59,169.45,40.46,169.50,40.40,169.62,40.41,169.75,40.45,169.62,40.49,169.40,40.51,169.15,40.50,169.10
RZ_3092464_1132,null,null,51,20,0,40.48,169.03,40.44,169.00,40.42,168.95,40.41,169.00,40.40,169.03,40.38,168.93,40.30,168.80,40.26,168.57,40.23,168.47,40.21,168.57,40.21,168.80,40.23,169.03,40.25,169.05,40.24,169.10,40.21,169.12,40.19,169.15,40.16,169.15,40.15,169.15,40.12,169.15,40.11,169.10,40.09,169.00,40.10,168.78,40.14,168.60,40.20,168.47,40.25,168.53,40.26,168.62,40.26,168.75,40.27,168.80,40.30,168.80,40.35,168.80,40.39,168.95,40.42,169.20,40.44,169.47,40.42,169.45,40.40,169.30,40.39,169.05,40.38,168.95,40.42,168.72,40.49,168.62,40.51,168.55,40.48,168.78,40.46,168.97,40.48,169.10,40.49,169.00,40.48,169.05,40.46,169.15,40.44,169.25,40.45,169.20,40.45,169.18,40.46,169.15,40.50,169.28
RZ_3092464_1133,null,null,50,0,0,40.52,169.43,40.56,169.57,40.60,169.57,40.64,169.55,40.67,169.57,40.73,169.60,40.76,169.68,40.80,169.65,40.79,169.60,40.79,169.50,40.76,169.47,40.71,169.62,40.66,169.80,40.67,169.97,40.70,170.05,40.71,170.12,40.71,170.05,40.73,169.90,40.66,169.78,40.60,169.78,40.59,169.80,40.64,169.90,40.69,169.93,40.67,169.80,40.66,169.65,40.69,169.65,40.70,169.72,40.73,169.78,40.73,169.75,40.73,169.72,40.74,169.70,40.75,169.68,40.90,169.68,41.04,169.80,41.14,169.93,41.08,169.95,41.01,169.85,40.99,169.78,41.00,169.80,41.00,169.85,41.01,170.05,41.01,170.22,41.04,170.18,41.06,169.95,41.04,169.90,41.00,170.07,40.94,170.32,40.92,170.40,40.92,170.25,40.95,170.03
RZ_3092464_1134,null,null,50,20,0,40.96,169.90,41.00,170.00,41.01,170.12,41.05,170.18,41.06,170.15,41.02,170.10,40.96,170.10,40.90,170.12,40.89,170.15,40.89,170.12,40.89,170.12,40.96,170.15,41.06,170.00,41.16,169.82,41.17,169.88,41.15,170.12,41.11,170.35,41.10,170.32,41.14,170.30,41.16,170.18,41.20,170.07,41.19,169.97,41.17,169.97,41.16,169.95,41.17,169.93,41.17,169.93,41.15,169.78,41.11,169.68,41.23,169.62,41.38,169.57,41.42,169.50,41.29,169.80,41.15,170.18,41.19,170.35,41.25,170.15,41.33,170.03,41.33,170.12,41.34,170.20,41.35,170.15,41.38,170.10,41.39,170.07,41.44,169.90,41.48,169.75,41.54,169.50,41.55,169.45,41.48,169.65,41.39,169.90,41.26,170.12,41.25,170.07,41.25,170.03
RZ_3092464_1135,null,null,49,0,0,41.25,169.97,41.23,169.95,41.17,169.95,41.15,169.95,41.29,169.78,41.42,169.57,41.45,169.60,41.34,169.70,41.23,169.68,41.25,169.45,41.26,169.60,41.24,169.88,41.19,170.18,41.15,170.20,41.15,170.15,41.16,170.05,41.17,169.90,41.25,169.82,41.33,169.70,41.36,169.60,41.30,169.78,41.21,170.05,41.16,170.47,41.12,170.60,41.14,170.50,41.17,170.22,41.23,169.95,41.26,169.93,41.30,169.93,41.33,169.97,41.38,170.00,41.40,170.07,41.40,170.15,41.38,170.20,41.36,170.18,41.36,170.15,41.36,170.12,41.36,170.12,41.36,170.07,41.36,170.03,41.35,170.00,41.33,170.18,41.36,170.40,41.40,170.60,41.50,170.35,41.55,170.07,41.56,169.82,41.49,169.85,41.36,169.93
RZ_3092464_1136,null,null,51,20,0,41.27,170.03,41.27,170.12,41.30,170.22,41.34,170.28,41.39,170.15,41.45,170.00,41.45,169.85,41.42,169.75,41.41,169.70,41.46,169.65,41.48,169.95,41.46,170.22,41.49,170.43,41.50,170.40,41.48,170.38,41.42,170.35,41.31,170.35,41.26,170.32,41.24,170.25,41.29,170.18,41.34,170.15,41.38,170.12,41.35,170.12,41.33,170.12,41.30,170.12,41.33,170.07,41.33,170.03,41.33,169.97,41.30,170.03,41.27,170.07,41.33,170.15,41.40,170.22,41.40,170.32,41.34,170.38,41.30,170.20,41.33,169.88,41.39,169.57,41.42,169.53,41.45,169.60,41.42,169.68,41.39,169.68,41.34,169.62,41.30,169.57,41.27,169.68,41.27,169.85,41.26,169.90,41.27,169.68,41.33,169.45,41.35,169.35,41.40,169.35,41.40,169.43
RZ_3092464_1137,null,null,50,0,0,41.40,169.50,41.40,169.55,41.40,169.50,41.40,169.43,41.40,169.38,41.41,169.40,41.45,169.38,41.49,169.30,41.52,169.22,41.42,169.40,41.34,169.62,41.25,169.88,41.29,169.85,41.44,169.80,41.59,169.75,41.86,169.75,42.12,169.82,42.62,170.07,43.05,170.28,43.76,170.62,44.50,170.82,45.26,170.97,46.08,171.00,46.85,171.45,47.61,171.97,48.16,172.35,48.75,172.25,49.25,172.07,49.61,171.75,49.80,171.53,50.25,171.40,50.60,171.50,51.05,171.95,51.23,172.35,51.59,172.72,51.91,172.75,52.33,172.88,52.69,173.18,52.92,173.47,53.33,173.68,53.65,173.82,53.96,174.00,54.17,174.20,54.30,174.28,54.42,174.25,54.46,174.20,54.51,174.45,54.54,174.93,54.51,175.40,54.50,175.53
RZ_3092464_1138,null,null,50,20,0,54.46,175.53,54.44,175.38,54.45,175.20,54.50,175.00,54.51,174.97,54.49,174.95,54.49,174.93,54.52,174.90,54.58,174.85,54.61,174.80,54.65,175.10,54.67,175.43,54.58,175.72,54.46,175.65,54.33,175.60,54.29,175.80,54.25,176.05,54.25,176.20,54.29,176.07,54.31,175.93,54.25,175.85,54.20,175.80,54.14,175.78,54.15,175.78,54.14,175.78,54.11,175.75,54.09,175.70,54.02,175.65,53.98,175.62,53.91,175.62,53.92,175.60,53.94,175.57,53.91,175.62,53.89,175.68,53.90,175.70,53.94,175.62,53.89,175.55,53.79,175.45,53.70,175.38,53.64,175.30,53.56,175.30,53.50,175.28,53.50,175.22,53.50,175.20,53.49,175.28,53.48,175.35,53.46,175.18,53.46,174.95,53.46,174.72,53.48,174.72
RZ_3092464_1139,null,null,50,0,0,53.49,174.72,53.49,174.70,53.46,174.82,53.45,174.97,53.46,175.07,53.49,174.97,53.48,174.88,53.44,174.85,53.41,174.90,53.40,175.00,53.40,175.07,53.41,174.93,53.38,174.65,53.34,174.38,53.25,174.50,53.21,174.68,53.16,174.80,53.14,174.75,53.12,174.57,53.20,174.25,53.30,173.93,53.36,174.00,53.31,174.22,53.23,174.50,53.15,174.55,53.12,174.55,53.14,174.50,53.14,174.47,53.12,174.40,53.14,174.30,53.17,174.18,53.20,174.10,53.21,174.07,53.24,174.05,53.25,174.10,53.24,174.18,53.20,174.18,53.19,173.90,53.17,173.65,53.15,173.68,53.11,173.85,53.10,174.05,53.12,173.88,53.15,173.70,53.16,173.55,53.10,173.65,53.02,173.78,52.95,173.82,52.94,173.82,52.94,173.82
RZ_3092464_1140,null,null,50,20,0,52.90,173.82,52.89,173.70,52.92,173.57,52.99,173.45,53.00,173.55,52.96,173.62,52.95,173.78,53.00,173.85,53.06,173.68,53.09,173.45,53.10,173.25,53.09,173.30,53.08,173.32,53.06,173.45,53.06,173.55,53.10,173.65,53.15,173.68,53.21,173.68,53.24,173.65,53.27,173.65,53.27,173.47,53.25,173.32,53.21,173.18,53.17,173.30,53.16,173.35,53.16,173.35,53.16,173.22,53.14,173.18,53.11,173.15,53.09,173.12,53.11,173.03,53.15,172.93,53.19,172.82,53.19,172.97,53.12,173.25,53.06,173.47,53.08,173.50,53.14,173.45,53.16,173.43,53.11,173.40,53.06,173.35,53.05,173.30,53.06,173.32,53.10,173.35,53.14,173.18,53.16,173.00,53.19,172.75,53.20,172.68,53.19,172.70,53.17,172.80
RZ_3092464_1141,null,null,50,0,0,53.17,172.93,53.19,172.95,53.20,172.97,53.20,173.00,53.20,173.03,53.19,173.00,53.21,172.93,53.27,172.78,53.34,172.62,53.34,172.53,53.29,172.47,53.23,172.45,53.27,172.40,53.34,172.35,53.40,172.35,53.38,172.38,53.38,172.32,53.34,172.22,53.30,172.15,53.25,172.22,53.24,172.32,53.25,172.40,53.21,172.50,53.19,172.57,53.16,172.62,53.24,172.50,53.31,172.38,53.36,172.28,53.36,172.28,53.38,172.28,53.31,172.28,53.25,172.25,53.05,172.22,52.91,172.22,52.62,172.22,52.39,172.03,51.94,171.82,51.56,171.50,51.30,171.22,50.92,170.95,50.64,170.78,50.26,170.72,50.16,170.70,50.02,170.68,49.77,170.65,49.55,170.47,49.34,170.32,49.34,170.18,49.33,170.22,49.35,170.20
RZ_3092464_1142,null,null,50,20,0,49.40,170.10,49.45,169.93,49.38,169.80,49.27,169.57,49.15,169.15,49.12,168.80,49.11,168.57,49.15,168.57,49.17,168.65,49.17,168.72,49.14,168.78,49.11,168.80,49.09,168.80,49.06,168.85,49.01,168.88,48.95,168.90,48.98,168.85,49.02,168.75,48.98,168.65,48.86,168.88,48.77,169.12,48.81,168.95,48.90,168.50,48.98,168.07,48.98,168.07,48.90,168.22,48.84,168.40,48.81,168.43,48.84,168.25,48.85,168.12,48.85,168.18,48.84,168.38,48.83,168.53,48.88,168.22,48.92,167.75,48.96,167.32,48.92,167.38,48.90,167.47,48.90,167.55,48.88,167.65,48.86,167.65,48.85,167.62,48.83,167.70,48.89,167.68,48.96,167.72,49.04,167.72,49.04,167.85,49.02,168.05,48.98,168.18,48.94,168.05
RZ_3092464_1143,null,null,50,0,0,48.92,167.80,48.94,167.57,49.00,167.62,49.06,167.65,49.09,167.65,49.08,167.62,49.05,167.62,49.04,167.82,49.04,168.05,49.06,168.03,49.06,167.78,49.04,167.50,48.99,167.50,48.96,167.47,48.94,167.55,48.90,167.65,48.85,167.78,48.84,167.85,48.86,167.95,48.90,168.05,49.01,168.10,49.11,168.15,49.20,168.12,49.17,168.07,49.10,168.05,49.02,168.05,49.00,168.10,49.00,168.12,49.01,168.25,48.99,168.43,49.00,168.60,49.02,168.68,49.06,168.65,49.05,168.70,48.99,168.75,48.91,168.80,48.89,168.97,48.92,169.15,48.96,169.20,49.00,169.07,49.06,168.80,49.11,168.72,49.06,168.68,49.01,168.75,48.98,168.80,48.99,168.80,48.99,168.75,49.04,168.53,49.09,168.32,49.14,168.20
RZ_3092464_1144,null,null,50,20,0,49.15,168.28,49.15,168.57,49.11,168.82,49.06,169.03,49.11,169.00,49.20,169.00,49.26,169.00,49.25,169.00,49.23,169.00,49.19,169.07,49.14,169.18,49.09,169.30,49.14,169.12,49.19,168.90,49.26,168.75,49.27,168.82,49.27,168.88,49.25,168.85,49.23,168.97,49.21,169.10,49.23,169.22,49.24,169.28,49.27,169.35,49.30,169.40,49.30,169.40,49.25,169.38,49.21,169.35,49.17,169.40,49.09,169.43,48.99,169.47,48.96,169.45,49.04,169.45,49.10,169.43,49.09,169.38,49.09,169.32,49.08,169.28,49.09,169.25,49.08,169.20,49.09,169.05,49.09,168.88,49.10,168.72,49.10,168.75,49.10,168.78,49.10,168.78,49.09,168.82,49.08,168.93,49.10,169.12,49.14,169.25,49.15,169.30,49.11,169.35
RZ_3092464_1145,null,null,50,0,0,49.05,169.43,49.01,169.50,49.11,169.53,49.23,169.53,49.29,169.55,49.26,169.53,49.25,169.28,49.27,169.05,49.30,168.88,49.29,168.95,49.29,169.05,49.23,169.10,49.17,169.03,49.09,168.95,49.04,169.03,49.02,169.20,49.08,169.38,49.14,169.47,49.16,169.57,49.12,169.68,49.08,169.68,49.05,169.68,49.12,169.62,49.20,169.57,49.29,169.53,49.31,169.53,49.33,169.57,49.30,169.62,49.31,169.68,49.34,169.62,49.36,169.60,49.33,169.53,49.31,169.53,49.31,169.55,49.27,169.65,49.21,169.75,49.16,169.65,49.19,169.47,49.23,169.32,49.25,169.35,49.26,169.40,49.26,169.43,49.24,169.45,49.21,169.45,49.16,169.47,49.12,169.62,49.08,169.78,49.09,169.78,49.11,169.65,49.12,169.72
RZ_3092464_1146,null,null,50,20,0,49.15,169.95,49.15,170.20,49.17,170.28,49.19,170.30,49.21,170.10,49.20,169.90,49.19,169.75,49.21,169.72,49.27,169.70,49.30,169.78,49.24,169.97,49.17,170.20,49.15,170.25,49.12,170.18,49.09,170.12,49.11,170.10,49.20,169.88,49.29,169.62,49.30,169.45,49.29,169.53,49.26,169.60,49.25,169.65,49.24,169.72,49.24,169.72,49.25,169.65,49.26,169.53,49.26,169.53,49.21,169.53,49.15,169.55,49.06,169.72,49.04,169.90,49.00,169.97,48.99,169.85,49.08,169.72,49.11,169.75,49.15,169.85,49.10,170.05,49.08,170.12,49.05,170.28,49.02,170.35,49.02,170.45,49.04,170.45,49.08,170.18,49.08,169.90,49.08,169.62,49.05,169.65,49.05,169.68,49.05,169.68,49.08,169.65,49.10,169.62
RZ_3092464_1147,null,null,50,0,0,49.10,169.85,49.12,170.12,49.19,170.47,49.25,170.60,49.31,170.43,49.34,170.18,49.24,169.95,49.12,170.00,49.00,170.07,48.98,170.00,48.96,169.90,49.02,170.00,49.09,170.22,49.12,170.45,49.10,170.45,49.06,170.47,49.06,170.32,49.08,170.15,49.09,170.00,49.10,169.85,49.11,169.53,49.12,169.20,49.12,169.12,49.10,169.25,49.08,169.40,49.04,169.50,49.00,169.72,48.99,169.95,48.99,170.22,49.04,170.30,49.08,170.38,49.10,170.40,49.15,170.20,49.19,170.00,49.23,169.85,49.21,169.93,49.16,169.97,49.12,170.00,49.11,170.03,49.14,170.12,49.17,170.20,49.19,169.95,49.21,169.60,49.19,169.65,49.14,170.05,49.08,170.40,49.08,170.00,49.09,169.62,49.12,169.38,49.12,169.55
RZ_3092464_1148,null,null,50,0,0,49.10,169.75,49.10,169.62,49.10,169.40,49.10,169.32,49.05,169.47,49.00,169.65,49.05,169.65,49.14,169.65,49.20,169.93,49.12,170.15,49.05,170.38,49.00,170.22,49.01,170.03,49.09,169.88,49.16,169.78,49.21,169.70,49.20,169.62,49.19,169.57,49.11,169.78,49.02,170.00,48.99,170.20,49.06,170.05,49.15,169.93,49.19,169.80,49.23,169.80,49.19,169.78,49.15,169.78,49.11,169.72,49.12,169.62,49.11,169.53,49.10,169.50,49.04,169.53,48.98,169.70,48.90,169.90,48.86,170.07,48.85,170.07,48.83,170.07,48.83,169.95,48.84,169.70,48.85,169.45,48.89,169.35,48.95,169.38,49.02,169.40,49.06,169.43,49.04,169.47,49.01,169.50,48.99,169.50,48.98,169.47,48.96,169.50,48.95,169.50
RZ_3092464_1149,null,null,50,0,0,48.94,169.55,48.92,169.62,48.91,169.78,48.92,169.82,48.92,169.80,48.94,169.72,48.94,169.75,48.94,169.82,49.02,169.88,49.10,169.82,49.17,169.80,49.16,169.78,49.15,169.78,49.15,169.78,49.16,169.78,49.16,169.75,49.16,169.72,49.14,169.70,49.11,169.68,49.09,169.68,49.09,169.70,49.08,169.75,49.08,169.80,49.06,169.93,49.05,170.03,49.02,170.10,48.94,170.07,48.86,169.95,48.85,169.82,48.92,169.72,48.98,169.78,48.96,170.00,49.00,170.18,49.05,170.35,49.04,170.32,49.00,170.22,48.96,170.07,48.91,169.95,48.85,169.88,48.77,169.72,48.76,169.60,48.77,169.47,48.83,169.47,48.84,169.43,48.84,169.43,48.88,169.47,48.95,169.70,49.02,169.90,49.04,169.88,49.05,169.82
RZ_3092464_1150,null,null,50,0,0,49.08,169.75,49.15,169.85,49.35,169.95,49.64,170.03,49.99,170.07,50.31,170.05,50.84,170.12,51.42,170.25,52.20,170.40,53.14,170.70,54.27,171.07,55.38,171.40,56.70,171.53,58.00,171.88,59.39,172.25,60.75,172.57,62.10,172.55,63.66,172.50,65.03,172.68,66.47,172.88,67.89,173.07,69.29,173.10,70.55,173.28,71.79,173.35,72.96,173.43,74.21,173.72,75.38,174.28,76.47,174.72,77.49,174.78,78.46,174.75,79.25,174.75,80.16,174.72,80.91,175.20,81.67,175.88,82.26,176.68,82.67,176.95,83.19,177.05,83.74,177.15,84.26,177.45,84.85,177.90,85.34,178.10,85.83,178.10,86.36,177.97,86.78,177.97,87.34,177.97,87.50,178.03,87.86,178.00,88.05,178.00,88.15,177.97,88.05,178.03
RZ_3092464_1151,null,null,50,0,0,87.96,178.03,87.78,178.03,87.59,178.03,87.39,178.07,87.21,178.12,87.04,178.07,86.86,177.97,86.85,177.88,86.70,177.85,86.56,177.80,86.47,177.80,86.51,177.90,86.51,178.00,86.44,178.15,86.26,178.25,86.09,178.35,85.91,178.22,85.84,178.05,85.79,177.82,85.71,177.78,85.61,177.85,85.41,178.18,85.28,178.47,85.16,178.43,85.12,178.18,85.10,177.93,85.06,178.00,85.03,178.12,85.00,178.25,84.97,178.30,84.96,178.30,84.95,178.30,84.81,178.32,84.66,178.50,84.51,178.70,84.49,178.88,84.47,178.93,84.47,179.00,84.47,178.95,84.47,178.82,84.50,178.70,84.53,178.62,84.49,178.47,84.42,178.32,84.38,178.20,84.36,178.32,84.36,178.38,84.36,178.40,84.38,178.32,84.36,178.30
RZ_3092464_1152,null,null,50,0,0,84.33,178.30,84.25,178.25,84.19,178.12,84.14,177.97,84.14,177.95,84.15,178.00,84.15,178.20,84.15,178.35,84.14,178.53,84.12,178.53,84.16,178.53,84.20,178.55,84.17,178.55,84.09,178.50,84.00,178.45,83.97,178.43,83.94,178.50,83.90,178.50,83.89,178.57,83.86,178.53,83.91,178.43,83.95,178.28,83.92,178.15,83.88,178.15,83.85,178.18,83.89,178.35,83.89,178.55,83.89,178.78,83.92,178.43,83.97,178.03,83.97,177.78,83.92,177.93,83.88,178.07,83.88,178.32,83.84,178.57,83.78,178.95,83.80,179.10,83.86,179.18,83.92,179.03,83.86,178.90,83.81,178.82,83.84,178.80,83.92,178.82,83.99,178.88,83.95,178.85,83.84,178.90,83.76,178.95,83.69,178.95,83.67,178.90,83.71,178.82
RZ_3092464_1153,null,null,50,0,0,83.75,178.82,83.79,178.70,83.78,178.53,83.75,178.38,83.72,178.30,83.70,178.15,83.69,178.00,83.74,177.97,83.84,178.07,83.92,178.22,83.94,178.25,83.92,178.15,83.89,178.10,83.85,178.03,83.83,178.07,83.81,178.07,83.80,178.12,83.80,178.18,83.80,178.05,83.80,177.95,83.79,177.93,83.75,178.10,83.70,178.22,83.66,178.25,83.62,178.20,83.61,178.12,83.61,178.07,83.70,178.10,83.79,178.20,83.84,178.32,83.79,178.35,83.83,178.32,83.90,178.25,83.99,178.18,83.99,178.10,83.96,178.07,83.92,178.28,83.91,178.47,83.92,178.50,83.95,178.38,83.95,178.50,83.90,178.72,83.86,179.03,83.85,179.05,83.90,179.15,83.94,179.20,83.95,178.95,83.94,178.65,83.92,178.38,83.94,178.28
RZ_3092464_1154,null,null,49,50,0,83.94,178.18,83.95,178.07,83.90,178.07,83.86,178.03,83.81,177.97,83.81,178.05,83.80,178.18,83.84,178.25,83.88,178.25,83.85,178.35,83.79,178.50,83.70,178.55,83.69,178.43,83.69,178.15,83.71,177.90,83.75,177.72,83.76,177.72,83.76,177.72,83.75,177.80,83.75,177.85,83.78,177.93,83.81,177.80,83.84,177.70,83.85,177.62,83.86,177.68,83.83,177.80,83.81,177.88,83.79,178.03,83.83,178.10,83.84,178.20,83.86,178.25,83.85,178.35,83.85,178.45,83.86,178.30,83.86,178.20,83.90,178.07,83.94,177.90,83.97,177.68,83.96,177.75,83.95,178.05,83.94,178.30,83.92,178.22,83.90,178.15,83.89,178.12,83.89,178.03,83.90,177.90,83.94,177.80,83.96,177.97,83.92,178.18
RZ_3092464_1155,null,null,50,0,0,83.89,178.32,83.84,178.25,83.81,178.15,83.80,178.20,83.76,178.28,83.75,178.32,83.85,178.28,83.97,178.20,84.06,178.15,84.03,178.05,84.00,177.97,84.01,177.93,84.03,177.88,84.05,177.82,84.03,177.72,83.97,177.62,83.94,177.60,83.94,177.72,83.94,177.85,83.92,177.93,83.90,178.15,83.88,178.38,83.85,178.40,83.85,178.18,83.83,178.03,83.79,178.05,83.75,178.07,83.72,178.05,83.70,178.05,83.69,178.07,83.69,178.10,83.70,178.07,83.79,178.07,83.88,178.05,83.86,178.05,83.75,178.05,83.61,178.07,83.58,178.12,83.62,178.28,83.70,178.43,83.78,178.28,83.78,177.88,83.74,177.50,83.70,177.50,83.67,177.65,83.71,177.53,83.80,177.25,83.89,177.00,83.94,177.15,83.92,177.28
RZ_3092464_1156,null,null,50,0,0,83.91,177.32,83.92,177.22,83.95,177.20,83.97,177.38,83.99,177.62,84.00,177.78,83.99,177.78,84.00,177.75,84.03,177.72,84.06,177.75,84.00,177.82,83.92,177.95,83.84,178.05,83.83,178.07,83.80,178.00,83.78,177.95,83.76,177.88,83.75,177.85,83.75,177.85,83.76,177.82,83.75,177.93,83.75,178.03,83.76,177.93,83.84,177.75,83.88,177.88,83.90,178.18,83.84,178.25,83.83,178.05,83.80,177.82,83.80,177.85,83.78,177.82,83.75,177.80,83.88,177.78,84.01,177.93,84.19,178.07,84.22,178.22,84.20,178.15,84.14,178.03,84.09,177.78,84.12,177.45,84.15,177.20,84.16,177.10,84.16,177.12,84.14,177.18,84.10,177.28,84.11,177.30,84.14,177.32,84.14,177.35,84.06,177.45,84.00,177.53
RZ_3092464_1157,null,null,50,0,0,83.99,177.57,84.00,177.53,84.03,177.38,84.04,177.18,83.97,176.97,83.90,177.25,83.86,177.60,83.89,177.97,83.94,178.00,83.94,177.97,83.94,177.85,83.92,177.82,83.91,177.85,83.92,177.93,83.94,177.88,83.96,177.82,83.95,177.80,83.95,177.80,83.94,177.65,83.94,177.50,83.94,177.28,83.96,177.22,83.97,177.25,83.97,177.43,83.99,177.55,83.94,177.60,83.90,177.55,83.85,177.88,83.86,178.18,83.88,178.45,83.90,178.43,83.90,178.43,83.90,178.30,83.92,178.18,83.97,178.07,84.06,178.18,84.14,178.28,84.12,178.20,84.05,178.05,83.99,177.90,84.01,177.90,84.03,178.05,84.01,178.22,84.00,178.12,84.00,177.88,84.03,177.57,84.03,177.53,84.04,177.47,84.01,177.75,83.97,177.97
RZ_3092464_1158,null,null,50,0,0,83.96,178.20,83.99,178.10,84.04,177.93,84.09,177.72,84.12,177.53,84.10,177.53,84.05,177.75,84.00,178.03,84.00,178.28,84.03,178.28,84.00,178.25,83.97,178.20,83.94,178.15,83.94,178.10,83.97,178.10,84.04,178.07,84.10,178.05,84.15,178.03,84.16,178.00,84.17,178.10,84.19,178.35,84.17,178.57,84.15,178.60,84.12,178.43,84.11,178.32,84.12,178.30,84.12,178.35,84.08,178.35,84.03,178.38,83.97,178.40,84.03,178.60,84.08,178.80,84.12,178.55,84.08,178.07,84.03,177.62,83.95,177.68,83.97,177.78,84.01,177.90,84.09,177.95,84.12,177.93,84.11,177.88,84.08,177.85,84.04,177.85,84.01,177.90,84.00,178.03,83.97,178.15,83.96,178.22,83.95,178.25,83.94,178.25,83.95,178.25
RZ_3092464_1159,null,null,50,0,0,83.96,178.25,83.96,178.25,83.96,178.25,84.00,178.30,84.04,178.35,84.09,178.43,84.09,178.45,84.03,178.45,83.95,178.38,83.86,178.30,83.84,178.25,83.85,178.25,83.94,178.30,84.03,178.35,84.06,178.40,84.04,178.43,83.99,178.35,83.94,178.28,83.94,178.18,83.97,178.15,84.00,178.15,83.99,178.18,83.96,178.25,83.94,178.35,83.91,178.47,84.00,178.55,84.11,178.30,84.21,178.00,84.21,177.70,84.17,177.72,84.12,177.82,84.09,177.93,84.06,178.05,84.05,178.18,84.08,178.18,84.10,178.10,84.09,178.03,84.03,178.05,83.96,178.15,83.91,178.25,83.86,178.32,83.81,178.40,83.80,178.45,83.83,178.43,83.86,178.20,83.89,177.97,83.89,177.72,83.89,177.60,83.86,177.60,83.91,177.65
RZ_3092464_1160,null,null,50,0,0,83.97,177.68,84.00,177.75,83.97,178.00,83.94,178.38,83.94,178.60,83.91,178.78,83.96,178.88,84.24,178.97,84.58,179.05,85.01,179.07,85.24,179.50,85.72,179.93,86.36,180.40,87.16,180.47,87.85,181.07,88.50,181.60,89.14,182.10,89.97,182.15,90.64,182.30,91.22,182.53,91.42,182.72,91.80,182.85,92.09,182.85,92.39,182.78,92.46,182.70,92.74,182.57,92.95,182.50,93.25,182.43,93.45,182.43,93.71,182.72,93.95,183.00,94.11,183.50,94.33,183.80,94.45,184.12,94.60,183.95,94.64,183.70,94.67,183.45,94.81,183.45,94.96,183.45,95.10,183.45,95.10,183.60,95.05,183.75,94.99,183.90,94.95,183.93,94.92,183.93,94.91,183.93,94.88,183.95,94.85,183.95,94.83,183.90,94.81,183.82
RZ_3092464_1161,null,null,50,0,0,94.80,183.78,94.79,183.80,94.67,183.93,94.56,184.03,94.50,184.07,94.55,184.03,94.60,184.15,94.59,184.30,94.55,184.28,94.51,184.07,94.47,183.93,94.46,183.95,94.33,183.93,94.20,183.85,94.08,183.75,94.09,183.72,94.19,183.65,94.26,183.60,94.34,183.60,94.31,183.70,94.29,183.78,94.28,183.80,94.29,183.80,94.28,183.80,94.25,183.80,94.22,183.80,94.17,183.62,94.11,183.45,94.05,183.32,94.00,183.38,93.96,183.40,93.91,183.40,93.90,183.40,93.89,183.47,93.90,183.55,93.95,183.55,94.01,183.50,94.05,183.47,94.06,183.50,94.05,183.53,94.03,183.50,93.97,183.68,93.92,183.90,93.90,184.15,93.92,184.18,93.94,184.15,93.95,184.07,93.95,184.05,93.92,184.05,93.90,183.97
RZ_3092464_1162,null,null,50,0,0,93.90,183.85,93.86,183.70,93.84,183.72,93.80,183.75,93.80,183.82,93.80,183.90,93.78,183.93,93.72,183.93,93.67,183.95,93.67,183.93,93.69,183.78,93.69,183.62,93.66,183.68,93.70,183.80,93.75,183.95,93.80,184.07,93.81,184.25,93.78,184.35,93.74,184.25,93.69,184.15,93.67,184.15,93.66,184.15,93.66,184.15,93.71,184.05,93.75,183.95,93.83,183.85,93.86,183.75,93.86,183.68,93.83,183.68,93.75,183.68,93.70,183.62,93.67,183.57,93.65,183.70,93.60,183.85,93.56,183.97,93.56,184.07,93.62,184.15,93.67,184.20,93.64,184.25,93.58,184.30,93.53,184.28,93.58,184.12,93.64,183.93,93.67,183.80,93.65,183.80,93.62,183.82,93.61,183.85,93.60,183.85,93.59,183.85,93.59,183.90
RZ_3092464_1163,null,null,50,0,0,93.60,184.00,93.61,184.12,93.62,184.25,93.64,184.28,93.65,184.22,93.65,184.18,93.55,184.12,93.46,184.05,93.40,184.00,93.44,184.00,93.47,184.03,93.50,183.93,93.56,183.78,93.61,183.78,93.62,183.93,93.58,184.12,93.54,184.18,93.51,184.20,93.47,184.18,93.44,184.18,93.44,183.93,93.47,183.68,93.50,183.68,93.51,183.90,93.56,184.12,93.62,184.05,93.66,183.97,93.61,184.00,93.58,184.07,93.56,184.12,93.59,184.18,93.61,184.22,93.64,184.10,93.61,183.95,93.58,183.93,93.53,184.07,93.49,184.38,93.46,184.55,93.46,184.57,93.47,184.45,93.49,184.32,93.49,184.32,93.49,184.32,93.47,184.35,93.45,184.35,93.44,184.38,93.44,184.40,93.50,184.40,93.56,184.45,93.66,184.47
RZ_3092464_1164,null,null,50,0,0,93.70,184.53,93.65,184.47,93.56,184.43,93.47,184.30,93.47,184.22,93.45,184.18,93.46,184.18,93.50,184.38,93.56,184.55,93.55,184.60,93.41,184.47,93.26,184.35,93.25,184.40,93.33,184.45,93.39,184.43,93.38,184.32,93.38,184.25,93.38,184.18,93.41,184.15,93.42,184.40,93.45,184.68,93.42,184.93,93.42,184.88,93.42,184.85,93.44,184.85,93.40,184.85,93.38,184.80,93.38,184.70,93.44,184.50,93.49,184.38,93.53,184.30,93.55,184.28,93.56,184.28,93.55,184.30,93.53,184.32,93.53,184.32,93.53,184.32,93.54,184.28,93.55,184.22,93.56,184.18,93.58,184.12,93.59,184.18,93.59,184.32,93.55,184.50,93.49,184.70,93.42,184.82,93.34,184.75,93.30,184.50,93.30,184.25,93.31,184.20
RZ_3092464_1165,null,null,50,0,0,93.30,184.28,93.30,184.40,93.34,184.55,93.36,184.57,93.36,184.60,93.39,184.60,93.40,184.57,93.40,184.62,93.38,184.75,93.35,184.85,93.34,184.65,93.38,184.40,93.42,184.20,93.44,184.20,93.42,184.22,93.40,184.20,93.39,184.28,93.38,184.35,93.38,184.45,93.38,184.45,93.38,184.45,93.36,184.45,93.35,184.43,93.35,184.43,93.38,184.40,93.38,184.32,93.35,184.22,93.34,184.25,93.35,184.32,93.36,184.47,93.40,184.62,93.45,184.75,93.47,184.82,93.50,184.80,93.40,184.72,93.31,184.65,93.28,184.60,93.34,184.55,93.36,184.50,93.34,184.43,93.30,184.43,93.30,184.38,93.30,184.32,93.31,184.47,93.33,184.82,93.34,185.20,93.35,185.28,93.36,185.15,93.36,185.03,93.35,185.05
RZ_3092464_1166,null,null,51,0,0,93.33,185.07,93.31,185.15,93.33,185.20,93.34,185.18,93.39,185.05,93.42,184.93,93.40,184.88,93.34,184.85,93.30,184.82,93.34,184.80,93.38,184.88,93.42,184.93,93.51,185.00,93.61,184.97,93.62,185.00,93.58,185.00,93.51,185.05,93.45,185.10,93.40,185.03,93.36,184.97,93.39,184.90,93.42,184.93,93.45,184.88,93.42,184.75,93.36,184.68,93.21,184.62,93.04,184.55,92.78,184.43,92.34,184.28,91.94,184.22,91.50,184.18,91.26,184.20,90.71,184.28,90.22,184.35,89.67,184.38,89.34,184.30,88.90,184.10,88.55,183.78,88.11,183.53,87.79,183.45,87.53,183.53,87.20,183.60,86.91,183.78,86.60,183.95,86.41,184.05,86.26,183.97,86.10,183.88,86.06,183.88,86.00,184.07,85.96,184.22,85.94,184.35
RZ_3092464_1167,null,null,50,0,0,85.90,184.43,85.90,184.57,85.85,184.62,85.80,184.50,85.75,184.38,85.74,184.35,85.69,184.40,85.64,184.43,85.59,184.45,85.60,184.38,85.53,184.28,85.44,184.05,85.34,183.95,85.34,183.85,85.42,183.85,85.53,183.75,85.61,183.62,85.58,183.78,85.49,184.03,85.40,184.32,85.41,184.40,85.47,184.35,85.51,184.25,85.50,184.12,85.49,184.10,85.53,184.10,85.56,184.03,85.58,184.00,85.55,184.07,85.53,184.20,85.50,184.30,85.47,184.30,85.47,184.28,85.54,184.12,85.60,183.95,85.60,184.03,85.56,184.25,85.60,184.38,85.69,184.25,85.78,184.15,85.81,184.18,85.85,184.10,85.85,184.03,85.83,183.85,85.78,183.78,85.72,183.80,85.76,183.97,85.89,184.18,86.01,184.22,85.99,184.25
RZ_3092464_1168,null,null,50,0,0,85.90,184.25,85.81,184.30,85.81,184.32,85.79,184.40,85.76,184.45,85.79,184.47,85.84,184.50,85.89,184.50,85.88,184.47,85.86,184.45,85.97,184.38,86.10,184.32,86.21,184.28,86.21,184.28,86.19,184.30,86.16,184.32,86.15,184.40,86.16,184.45,86.16,184.70,86.12,184.90,86.05,184.90,86.00,184.70,86.04,184.45,86.11,184.43,86.19,184.40,86.19,184.60,86.16,184.80,86.14,184.95,86.15,184.93,86.19,184.88,86.20,184.75,86.19,184.65,86.17,184.55,86.17,184.57,86.16,184.70,86.15,184.82,86.11,184.95,86.08,184.95,86.04,184.85,86.06,184.72,86.09,184.57,86.11,184.60,86.15,184.68,86.21,184.75,86.26,184.75,86.30,184.78,86.30,184.80,86.26,184.82,86.24,184.60,86.16,184.38
RZ_3092464_1169,null,null,50,0,0,86.11,184.28,86.05,184.43,86.12,184.55,86.21,184.53,86.28,184.50,86.24,184.47,86.20,184.45,86.17,184.50,86.17,184.50,86.26,184.50,86.36,184.30,86.45,184.15,86.44,184.07,86.38,184.18,86.30,184.47,86.22,184.72,86.19,184.90,86.25,184.93,86.31,184.93,86.29,184.95,86.19,185.00,86.12,185.05,86.15,185.07,86.16,185.07,86.16,185.03,86.15,184.97,86.15,184.90,86.12,184.90,86.11,185.00,86.09,185.12,86.09,185.30,86.11,185.32,86.15,185.35,86.16,185.28,86.12,185.15,86.10,185.03,86.08,184.93,86.08,185.00,86.08,185.12,86.05,185.25,86.05,185.25,86.03,185.47,86.01,185.68,85.97,185.93,85.95,185.95,85.91,185.82,85.90,185.75,85.90,185.65,85.90,185.68,85.96,185.57
RZ_3092464_1170,null,null,50,50,0,86.04,185.35,86.10,185.18,86.09,185.05,86.08,185.10,86.05,185.20,86.09,185.30,86.11,185.30,86.12,185.28,86.11,185.22,86.10,185.22,86.12,185.28,86.14,185.32,86.16,185.38,86.15,185.47,86.12,185.55,86.09,185.60,86.08,185.50,86.09,185.35,86.12,185.20,86.15,185.07,86.15,184.93,86.15,184.85,86.15,184.82,86.15,184.72,86.11,184.62,86.11,184.43,86.12,184.35,86.20,184.30,86.25,184.32,86.24,184.65,86.21,185.05,86.20,185.43,86.21,185.50,86.22,185.45,86.24,185.28,86.17,185.15,86.12,185.05,86.11,185.05,86.16,185.05,86.22,184.82,86.22,184.62,86.24,184.53,86.24,184.75,86.25,184.95,86.24,185.03,86.21,185.00,86.16,184.97,86.12,185.22,86.09,185.47,86.08,185.57
RZ_3092464_1171,null,null,50,0,0,86.08,185.40,86.09,185.22,86.10,185.35,86.11,185.47,86.09,185.75,86.05,185.93,85.99,185.60,85.96,185.12,85.97,184.62,86.08,184.57,86.16,184.53,86.17,184.53,86.15,184.55,86.12,184.65,86.11,184.75,86.12,184.80,86.15,184.82,86.16,185.05,86.16,185.28,86.17,185.40,86.20,185.32,86.24,185.25,86.20,185.25,86.14,185.25,86.09,185.25,86.10,185.38,86.10,185.47,86.10,185.38,86.09,185.18,86.08,185.00,86.06,185.03,86.06,184.95,86.06,184.88,86.08,184.90,86.10,185.12,86.10,185.35,86.06,185.15,86.01,184.82,86.03,184.47,86.09,184.47,86.12,184.75,86.10,185.00,86.08,185.28,86.08,185.20,86.08,185.15,86.08,185.15,86.06,185.22,86.09,185.22,86.11,185.12,86.15,185.05
RZ_3092464_1172,null,null,50,0,0,86.19,185.10,86.22,185.22,86.20,185.35,86.15,185.25,86.09,185.07,86.09,184.90,86.08,184.97,86.08,185.05,86.05,184.95,86.03,184.62,85.95,184.30,85.92,184.07,85.99,183.95,86.10,183.82,86.20,183.78,86.19,183.80,86.24,183.82,86.28,183.85,86.29,183.85,86.28,183.80,86.25,183.72,86.36,183.68,86.45,183.68,86.55,183.60,86.72,183.50,86.90,183.53,86.89,183.65,86.69,183.78,86.42,183.72,86.35,183.40,86.25,183.07,86.22,182.57,86.19,182.20,86.20,181.72,86.16,181.57,86.10,181.55,86.03,182.30,85.94,183.80,85.84,185.75,85.80,188.47,86.16,191.03,86.49,194.82,86.81,198.30,86.79,202.95,86.86,207.30,86.89,212.18,86.46,217.25,85.67,222.55,84.92,228.25,85.01,233.45
RZ_3092464_1173,null,null,50,0,0,85.47,238.82,85.99,244.18,85.80,249.78,85.72,255.43,85.75,260.93,86.54,266.30,87.44,271.50,88.17,276.55,88.74,281.23,88.76,285.10,89.15,288.45,89.26,290.45,89.65,291.52,89.65,291.52
RZ_3092464_1174,null,null,50,0,0,null
RZ_3092464_1175,null,null,50,0,0,83.60,295.20,83.60,295.20,83.86,294.98,83.97,294.38,83.92,293.48,83.42,292.25,83.21,291.00,82.99,289.43,83.51,288.10,83.71,286.50,84.00,284.85,83.69,282.98,83.36,281.30,83.00,279.65,82.80,277.90,82.75,276.32,82.70,274.82,82.40,272.98,82.09,271.00,81.65,269.18,81.26,267.70,80.89,265.98,80.79,264.50,80.61,263.07,80.42,261.85,80.10,260.30
RZ_3092464_1176,null,null,50,0,0,79.85,258.60,79.51,256.95,79.33,255.47,79.08,253.93,78.96,252.78,78.88,251.07,78.89,249.82,78.88,248.12,78.89,246.72,78.94,245.18,78.96,243.35,78.96,241.97,78.95,240.40,79.20,239.18,79.58,237.75,79.92,236.57,80.01,235.28,80.00,233.90,79.99,232.65,80.06,231.35,80.35,229.95,80.65,228.47,80.88,227.32,80.97,226.22,81.17,225.10,81.36,224.00,81.47,223.00,81.47,221.97,81.34,220.97,81.21,219.82,81.03,218.97,80.99,217.72,80.96,216.95,81.04,215.72,81.11,214.88,81.19,213.88,81.16,213.15,81.14,212.50,81.26,211.50,81.42,210.65,81.64,209.68,81.81,208.80,82.00,207.95,82.20,207.07,82.55,206.32,82.86,205.35,83.06,204.53,83.00,203.78,82.94,203.28,82.95,202.55
RZ_3092464_1177,null,null,50,0,0,82.90,202.05,82.80,201.15,82.69,200.45,82.64,199.57,82.54,198.97,82.44,198.57,82.35,197.93,82.39,197.28,82.41,196.80,82.29,196.60,82.16,196.40,82.08,195.90,82.26,195.18,82.45,194.20,82.35,193.57,82.12,193.28,81.81,193.30,81.75,193.22,81.65,193.03,81.65,192.55,81.70,192.10,81.80,191.50,81.89,191.20,81.90,190.93,81.94,190.93,82.03,190.80,82.12,190.40,82.20,190.00,82.24,189.75,82.28,189.38,82.49,188.95,82.70,188.65,82.91,188.70,82.96,188.35,83.11,187.82,83.26,187.28,83.36,187.20,83.38,187.20,83.40,187.00,83.45,186.80,83.66,186.57,83.85,186.75,84.01,186.90,84.04,186.80,84.15,186.47,84.29,186.07,84.36,185.72,84.38,185.43,84.36,185.20,84.38,185.20
RZ_3092464_1178,null,null,50,0,0,84.39,185.20,84.39,185.20,84.38,185.12,84.35,184.97,84.30,184.97,84.21,185.03,84.12,184.90,84.10,184.68,84.11,184.62,84.12,184.80,84.12,184.75,84.15,184.50,84.16,184.25,84.16,184.22,84.15,184.32,84.17,184.43,84.20,184.40,84.22,184.28,84.20,184.15,84.16,184.03,84.09,183.90,84.04,183.90,84.00,184.07,83.97,184.25,83.91,184.25,83.85,184.15,83.81,184.07,83.84,184.20,83.89,184.32,83.95,184.32,83.90,184.18,83.83,184.00,83.74,183.93,83.72,184.18,83.69,184.53,83.53,184.72,83.39,184.45,83.28,184.20,83.29,184.12,83.30,184.28,83.21,184.50,83.09,184.75,83.00,184.78,83.01,184.75,83.00,184.72,82.91,184.80,82.81,184.85,82.72,184.88,82.72,184.88,82.71,184.90
RZ_3092464_1179,null,null,50,0,0,82.70,184.90,82.71,184.62,82.75,184.32,82.76,184.25,82.76,184.45,82.76,184.60,82.74,184.38,82.71,184.18,82.69,184.12,82.70,184.28,82.71,184.43,82.67,184.43,82.62,184.40,82.58,184.38,82.56,184.35,82.56,184.22,82.56,184.12,82.58,184.03,82.60,183.95,82.62,183.80,82.62,183.65,82.61,183.62,82.53,183.70,82.44,184.03,82.36,184.22,82.39,184.40,82.42,184.55,82.47,184.72,82.51,184.88,82.55,184.72,82.67,184.53,82.79,184.47,82.76,184.50,82.59,184.62,82.42,184.47,82.40,184.32,82.24,184.05,82.01,183.78,81.80,183.35,81.61,183.03,81.49,182.68,81.38,182.07,81.24,181.53,81.09,181.15,80.89,181.12,80.85,181.07,80.69,181.05,80.58,180.97,80.45,180.80,80.49,180.18
RZ_3092464_1180,null,null,50,0,0,80.45,179.60,80.39,179.10,80.29,179.22,80.28,179.35,80.29,179.43,80.31,179.32,80.35,178.88,80.38,178.47,80.31,178.18,80.24,178.25,80.19,178.18,80.20,178.07,80.17,178.00,80.09,178.05,80.03,178.00,80.05,177.88,80.09,177.75,80.10,177.70,80.08,177.57,80.06,177.35,80.06,177.18,80.05,177.07,80.10,177.10,80.15,177.12,80.11,177.12,80.03,177.07,79.95,176.85,80.05,176.62,80.12,176.47,80.16,176.55,80.14,176.62,80.12,176.68,80.14,176.68,80.11,176.75,80.08,176.85,80.01,176.93,80.00,176.80,80.00,176.68,80.01,176.55,80.03,176.55,79.97,176.65,79.92,176.78,79.88,177.03,79.92,177.25,79.99,177.72,80.05,178.10,80.09,178.18,80.12,177.68,80.16,177.18,80.15,176.93
RZ_3092464_1181,null,null,50,0,0,80.14,176.97,80.12,177.05,80.14,177.12,80.11,177.55,80.05,178.03,80.04,178.53,80.09,178.32,80.15,178.00,80.20,177.65,80.25,177.57,80.30,177.57,80.24,177.60,80.17,177.62,80.12,177.65,80.10,177.85,80.06,178.22,80.10,178.50,80.19,178.43,80.24,178.18,80.17,178.05,80.12,178.05,80.15,178.07,80.22,178.12,80.30,178.10,80.34,178.03,80.34,177.93,80.34,177.97,80.33,178.18,80.33,178.40,80.26,178.38,80.22,178.07,80.19,177.75,80.16,177.70,80.14,177.95,80.15,178.20,80.22,178.32,80.30,178.45,80.33,178.53,80.31,178.60,80.34,178.50,80.36,178.43,80.39,178.32,80.40,178.30,80.40,178.53,80.39,178.75,80.38,178.97,80.36,178.93,80.33,178.88,80.29,178.85,80.25,178.85
RZ_3092464_1182,null,null,50,0,0,80.25,178.85,80.25,178.88,80.31,178.88,80.39,178.90,80.39,178.90,80.31,178.90,80.34,179.07,80.41,179.28,80.51,179.45,80.53,179.43,80.47,179.38,80.40,179.35,80.38,179.35,80.42,179.30,80.47,179.25,80.47,179.28,80.46,179.40,80.34,179.55,80.22,179.60,80.14,179.55,80.15,179.43,80.19,179.10,80.22,178.80,80.30,178.82,80.36,179.07,80.42,179.32,80.42,179.53,80.39,179.70,80.36,179.88,80.35,179.85,80.34,179.65,80.33,179.45,80.31,179.25,80.30,179.22,80.28,179.32,80.26,179.40,80.24,179.50,80.21,179.47,80.24,179.65,80.31,179.85,80.38,180.15,80.41,180.35,80.40,180.55,80.42,180.15,80.45,179.70,80.49,179.20,80.51,179.15,80.54,179.10,80.54,179.12,80.45,179.22
RZ_3092464_1183,null,null,50,0,0,80.34,179.30,80.24,179.35,80.22,179.38,80.21,179.43,80.24,179.43,80.29,179.40,80.36,179.35,80.41,179.43,80.46,179.50,80.49,179.55,80.51,179.50,80.50,179.60,80.50,179.75,80.47,179.90,80.46,179.85,80.41,179.80,80.42,179.68,80.44,179.62,80.46,179.75,80.44,179.93,80.42,180.12,80.41,180.12,80.39,180.15,80.39,180.07,80.38,179.95,80.36,179.85,80.34,180.00,80.29,180.18,80.22,180.07,80.17,179.85,80.15,179.90,80.15,180.20,80.16,180.53,80.24,180.35,80.30,180.22,80.39,180.07,80.44,180.10,80.49,180.10,80.42,180.15,80.33,180.20,80.22,180.28,80.21,180.30,80.22,180.32,80.25,180.32,80.28,180.38,80.28,180.43,80.29,180.62,80.30,180.78,80.30,180.93,80.26,180.93
RZ_3092464_1184,null,null,50,0,0,80.21,180.95,80.29,180.95,80.40,180.95,80.53,180.88,80.51,180.82,80.49,180.75,80.46,180.75,80.47,180.75,80.49,180.78,80.50,180.65,80.51,180.53,80.53,180.43,80.53,180.45,80.41,180.47,80.30,180.47,80.29,180.50,80.39,180.57,80.45,180.65,80.39,180.78,80.40,180.85,80.45,180.90,80.49,180.88,80.41,180.80,80.31,180.97,80.22,181.10,80.22,181.25,80.26,181.12,80.30,181.03,80.33,181.00,80.33,181.03,80.34,181.03,80.36,180.88,80.39,180.75,80.39,180.82,80.38,181.03,80.35,181.32,80.34,181.40,80.33,181.43,80.33,181.38,80.31,181.38,80.29,181.43,80.31,181.43,80.34,181.50,80.39,181.55,80.39,181.65,80.38,181.70,80.33,181.75,80.38,181.75,80.45,181.68,80.49,181.47
RZ_3092464_1185,null,null,50,0,0,80.44,181.28,80.40,181.15,80.40,181.10,80.40,180.97,80.40,180.88,80.41,180.95,80.44,181.07,80.45,181.40,80.46,181.62,80.50,181.65,80.53,181.45,80.50,181.22,80.44,181.20,80.38,181.25,80.36,181.32,80.35,181.43,80.31,181.35,80.28,181.28,80.30,181.20,80.42,181.20,80.55,181.03,80.64,180.88,80.65,180.78,80.56,180.90,80.46,181.07,80.35,181.22,80.33,181.32,80.30,181.35,80.38,181.50,80.47,181.62,80.56,181.78,80.60,181.70,80.61,181.62,80.60,181.55,80.59,181.60,80.54,181.68,80.50,181.75,80.49,181.80,80.49,181.80,80.56,181.75,80.62,181.70,80.69,181.62,80.69,181.47,80.50,181.32,80.33,181.15,80.15,181.03,79.95,181.10,79.75,181.30,79.30,181.60,79.03,181.75
RZ_3092464_1186,null,null,50,50,0,78.56,181.90,78.10,181.85,77.35,181.75,76.64,181.62,76.00,181.85,75.54,182.12,74.97,182.43,74.58,182.53,74.04,182.57,73.72,182.57,73.30,182.55,73.09,182.68,72.94,182.65,72.83,182.65,72.61,182.70,72.39,183.05,72.20,183.40,72.12,183.25,71.94,182.90,71.84,182.57,71.75,182.93,71.69,183.30,71.54,183.68,71.40,183.68,71.35,183.62,71.33,183.55,71.33,183.45,71.33,183.25,71.33,183.15,71.31,183.10,71.29,183.22,71.28,183.22,71.29,183.15,71.29,183.10,71.26,183.18,71.24,183.30,71.22,183.45,71.21,183.47,71.17,183.62,71.16,183.72,71.15,183.88,71.17,183.93,71.19,183.95,71.17,183.93,71.14,183.90,71.08,183.93,71.08,183.88,71.11,183.75,71.19,183.72,71.25,183.75
RZ_3092464_1187,null,null,50,0,0,71.28,183.82,71.30,183.82,71.29,183.82,71.29,183.82,71.25,183.53,71.22,183.15,71.25,182.78,71.29,182.72,71.33,182.78,71.34,182.85,71.39,182.90,71.44,182.85,71.47,182.80,71.46,182.70,71.46,182.65,71.45,182.80,71.42,182.97,71.40,183.07,71.38,183.00,71.38,182.93,71.41,182.90,71.45,182.88,71.47,182.93,71.53,182.95,71.58,182.93,71.64,182.88,71.66,182.70,71.65,182.57,71.64,182.43,71.61,182.35,71.60,182.40,71.59,182.57,71.61,182.90,71.64,183.12,71.59,183.30,71.54,183.28,71.50,183.25,71.54,183.32,71.53,183.40,71.50,183.45,71.51,183.38,71.56,183.30,71.58,183.25,71.59,183.00,71.59,182.78,71.59,182.80,71.60,183.03,71.65,182.97,71.71,182.70,71.75,182.40
RZ_3092464_1188,null,null,49,0,0,71.70,182.40,71.66,182.35,71.64,182.32,71.62,182.35,71.62,182.57,71.65,182.80,71.67,182.88,71.70,182.72,71.76,182.50,71.81,182.35,71.80,182.35,71.74,182.50,71.74,182.62,71.80,182.68,71.86,182.70,71.86,182.72,71.85,182.75,71.86,182.85,71.86,182.93,71.86,182.72,71.84,182.45,71.81,182.18,71.84,182.15,71.85,182.43,71.88,182.70,71.85,182.97,71.85,183.07,71.80,183.18,71.78,183.03,71.74,182.75,71.72,182.57,71.69,182.68,71.69,182.75,71.71,182.72,71.74,182.70,71.76,182.68,71.78,182.65,71.79,182.60,71.79,182.55,71.79,182.43,71.79,182.38,71.80,182.32,71.81,182.38,71.84,182.45,71.86,182.47,71.88,182.50,71.89,182.47,71.86,182.35,71.85,182.22
RZ_3092464_1189,null,null,50,0,0,71.78,182.20,71.70,182.40,71.67,182.57,71.74,182.70,71.81,182.75,71.86,182.65,71.89,182.47,71.90,182.20,71.89,182.12,71.89,182.10,71.91,182.25,72.00,182.40,72.05,182.50,72.06,182.53,72.03,182.38,71.97,182.20,71.96,182.03,72.00,182.15,72.04,182.28,72.03,182.38,71.99,182.47,71.95,182.57,71.97,182.68,71.95,182.70,71.92,182.75,71.89,182.82,71.84,182.93,71.81,182.97,71.83,183.00,71.89,182.95,71.94,183.00,71.96,183.05,71.99,182.72,72.01,182.30,72.01,182.07,72.00,182.28,72.00,182.47,71.99,182.47,71.99,182.43,71.97,182.35,71.97,182.30,71.97,182.28,71.97,182.38,71.99,182.47,71.97,182.70,71.95,182.82,71.92,182.68,71.96,182.43,71.97,182.32,71.97,182.47
RZ_3092464_1190,null,null,51,0,0,71.89,182.62,71.86,182.62,71.81,182.72,71.80,182.80,71.85,182.85,71.92,182.80,71.97,182.75,71.99,182.72,72.01,182.72,72.06,182.72,72.04,182.57,71.97,182.28,71.91,181.97,71.90,182.03,71.83,182.25,71.76,182.53,71.80,182.60,71.89,182.55,71.99,182.47,72.00,182.40,72.00,182.43,72.03,182.30,72.06,182.18,72.09,182.25,72.10,182.47,72.09,182.85,72.06,183.03,72.03,183.10,71.97,182.88,71.95,182.60,71.91,182.40,71.89,182.30,71.86,182.28,71.86,182.28,71.86,182.28,71.90,181.90,71.94,181.55,71.97,181.40,71.94,181.57,71.90,181.82,71.88,181.90,71.86,181.97,71.86,182.03,71.94,182.03,72.00,182.03,72.09,182.03,72.11,182.00,72.15,182.00,72.17,181.90,72.12,181.80,72.09,181.75
RZ_3092464_1191,null,null,50,0,0,72.05,181.80,71.99,181.85,71.89,181.82,71.78,181.82,71.76,181.80,71.75,181.78,71.75,181.75,71.74,181.95,71.74,182.12,71.75,182.30,71.78,182.25,71.85,182.22,71.90,182.20,71.96,182.18,71.97,182.25,71.99,182.32,72.00,182.38,71.97,182.38,71.92,182.35,71.86,182.30,71.83,182.22,71.80,182.18,71.74,182.38,71.70,182.60,71.69,182.90,71.71,183.00,71.76,182.78,71.79,182.45,71.81,182.32,71.84,182.50,71.86,182.70,71.90,182.47,71.86,182.28,71.84,182.10,71.81,182.20,71.81,182.30,71.81,182.30,71.78,182.35,71.72,182.50,71.70,182.68,71.65,182.93,71.62,183.07,71.62,183.10,71.65,182.85,71.67,182.50,71.66,182.25,71.66,182.12,71.65,182.15,71.66,182.20,71.67,182.30
RZ_3092464_1192,null,null,50,0,0,71.69,182.38,71.70,182.40,71.70,182.40,71.70,182.53,71.70,182.65,71.69,182.85,71.70,182.93,71.72,182.75,71.76,182.45,71.80,182.22,71.79,182.30,71.79,182.47,71.80,182.57,71.80,182.68,71.79,182.65,71.81,182.60,71.85,182.55,71.83,182.50,71.72,182.47,71.64,182.30,71.70,182.12,71.79,181.97,71.89,181.60,71.90,181.10,71.91,180.32,71.95,179.20,72.00,177.97,72.06,176.78,72.11,175.90,72.19,174.40,72.26,173.15,72.34,171.68,72.41,170.30,72.53,167.97,72.61,165.93,72.76,163.03,72.81,160.68,72.76,157.05,72.61,154.97,72.54,151.38,72.53,149.00,72.54,145.90,72.65,143.28,72.88,140.15,73.22,136.03,73.66,132.75,74.19,129.15,74.75,126.40,75.19,123.42,75.44,121.10
RZ_3092464_1193,null,null,49,0,0,75.56,118.70,75.65,116.38,75.72,114.33,75.81,111.70,75.92,108.92,76.11,105.62,76.25,103.35,76.40,101.12,76.51,99.00,76.62,96.78,76.74,95.10,76.90,93.30,77.15,91.45,77.42,88.97,77.67,86.95,77.91,84.28,78.15,82.55,78.39,79.85,78.55,77.83,78.74,75.40,78.96,73.42,79.10,71.25,79.20,68.50,79.17,65.72,79.29,63.15,79.45,60.27,79.74,57.40,80.00,54.12,80.20,51.25,80.40,48.50,80.78,45.90,81.11,42.80,81.42,39.95,81.53,37.40,81.65,35.35,81.78,32.70,81.88,30.38,81.97,27.65,82.04,25.90,82.11,23.50,82.15,22.32,82.19,20.62,82.26,19.57,82.31,17.93,82.33,16.93,82.35,16.00,82.41,15.32,82.49,14.78,82.51,13.93
RZ_3092464_1194,null,null,50,0,0,82.53,13.35,82.46,12.78,82.39,12.60,82.34,12.35,82.36,12.10,82.39,11.65,82.41,11.30,82.44,11.03,82.46,10.95,82.67,10.90,82.94,11.20,83.21,11.55,83.28,11.72,83.49,11.60,83.71,11.70,83.81,12.00,83.71,12.43,83.61,12.80,83.55,13.12,83.44,13.95,83.34,14.55,83.24,15.30,83.14,15.55,83.03,15.90,82.96,16.27,82.95,16.70,82.96,17.05,82.97,17.23,82.99,17.38,82.99,17.57,82.95,18.15,82.86,18.57,82.78,19.05,82.74,19.18,82.74,19.30,82.72,19.32,82.64,19.82,82.55,20.35,82.44,20.90,82.40,21.00,82.39,21.23,82.40,21.48,82.41,21.68,82.41,21.70,82.41,21.70,82.36,21.88,82.31,22.05,82.26,22.23,82.28,22.23,82.26,22.25
RZ_3092464_1195,null,null,50,0,0,82.25,22.32,82.22,22.45,82.22,22.70,82.22,22.95,82.25,23.12,82.26,23.23,82.25,23.27,82.20,23.35,82.11,23.38,82.05,23.38,82.01,23.35,82.01,23.57,82.01,23.82,82.01,24.07,82.05,24.07,82.08,24.05,82.15,24.02,82.19,24.18,82.14,24.32,82.09,24.60,82.04,24.82,82.06,25.00,82.03,25.10,81.97,25.05,81.92,25.05,81.89,25.20,81.86,25.38,81.84,25.55,81.84,25.52,81.86,25.50,81.86,25.48,81.84,25.48,81.78,25.48,81.72,25.52,81.76,25.57,81.86,25.55,81.96,25.50,81.96,25.48,81.95,25.60,81.95,25.73,81.95,25.85,81.92,25.88,81.90,25.90,81.88,25.93,81.89,25.98,81.90,26.00,81.90,25.93,81.90,25.82,81.89,25.70,81.88,25.68
RZ_3092464_1196,null,null,51,0,0,81.89,25.68,81.91,25.70,81.92,25.70,81.92,25.68,81.90,25.68,81.88,25.68,81.86,25.68,81.83,25.93,81.81,26.18,81.80,26.30,81.84,26.25,81.88,26.23,81.86,26.25,81.83,26.23,81.79,26.23,81.80,26.23,81.83,26.27,81.86,26.30,81.92,26.32,81.97,26.32,82.03,26.27,82.03,26.23,82.04,26.15,82.05,26.15,82.05,26.18,82.05,26.18,82.06,26.12,82.09,26.18,82.12,26.35,82.08,26.55,82.01,26.65,81.95,26.68,81.91,26.68,81.86,26.68,81.81,26.68,81.86,26.65,81.90,26.62,81.95,26.60,81.95,26.52,82.00,26.50,82.05,26.48,82.09,26.52,82.06,26.57,82.01,26.62,81.96,26.57,81.91,26.52,81.90,26.48,81.90,26.48,81.92,26.48,81.95,26.50,81.96,26.50
RZ_3092464_1197,null,null,50,0,0,81.95,26.50,81.92,26.55,81.92,26.60,81.91,26.65,81.95,26.65,81.99,26.68,82.03,26.73,81.95,26.75,81.86,26.77,81.78,26.75,81.75,26.77,81.75,26.80,81.76,26.80,81.81,26.75,81.90,26.68,81.97,26.62,82.04,26.60,82.06,26.60,82.04,26.57,82.01,26.55,82.01,26.52,82.01,26.50,82.03,26.48,81.99,26.57,81.94,26.68,81.86,26.68,81.81,26.57,81.84,26.50,81.88,26.50,81.92,26.60,81.92,26.68,81.94,26.65,81.91,26.57,81.90,26.50,81.88,26.50,81.89,26.52,81.90,26.62,81.90,26.73,81.89,26.82,81.86,26.85,81.83,26.88,81.80,26.90,81.76,26.90,81.76,26.90,81.88,26.88,82.00,26.88,82.08,26.80,82.00,26.80,81.94,26.75,81.97,26.80
RZ_3092464_1198,null,null,50,0,0,82.04,26.73,82.09,26.70,82.08,26.68,82.06,26.73,82.05,26.77,82.05,26.80,82.04,26.80,82.04,26.77,82.04,26.73,82.04,26.55,82.06,26.45,82.08,26.43,82.08,26.52,81.99,26.65,81.92,26.68,81.92,26.57,81.99,26.48,82.04,26.43,82.05,26.48,82.08,26.52,82.11,26.65,82.17,26.75,82.20,26.90,82.14,26.93,82.04,26.82,81.94,26.65,81.94,26.57,81.91,26.70,81.90,26.85,81.90,26.85,81.89,26.77,81.89,26.73,81.92,26.65,81.96,26.57,82.03,26.48,82.04,26.43,82.05,26.43,82.03,26.52,82.00,26.65,81.99,26.75,81.99,26.80,81.99,26.82,82.01,26.85,82.03,26.88,82.04,26.88,82.04,26.88,81.99,26.82,81.94,26.80,81.90,26.77,81.91,26.77
RZ_3092464_1199,null,null,49,0,0,81.92,26.77,81.94,26.75,81.92,26.75,81.90,26.68,81.95,26.62,82.03,26.68,82.22,26.77,82.38,26.88,82.55,26.90,82.80,26.93,83.04,26.98,83.51,27.00,83.92,27.00,84.53,27.00,84.85,26.95,85.33,26.70,85.72,26.48,86.34,26.25,86.94,26.20,87.49,26.12,87.97,26.10,88.33,26.05,88.85,25.95,89.24,25.77,89.75,25.65,90.06,25.57,90.41,25.60,90.66,25.60,90.96,25.60,91.20,25.57,91.35,25.55,91.49,25.52,91.74,25.48,91.92,25.40,92.12,25.32,92.21,25.32,92.30,25.32,92.36,25.32,92.60,25.23,92.84,25.12,93.04,25.05,93.05,25.05,92.99,25.02,92.91,25.00,92.92,24.95,93.01,24.93,93.10,24.95,93.05,24.98,93.00,25.00
RZ_3092464_1200,null,null,50,0,0,92.95,24.98,92.96,24.98,92.97,25.00,93.03,25.02,93.08,25.00,93.01,24.95,92.86,24.93,92.71,24.95,92.67,24.88,92.66,24.73,92.66,24.57,92.64,24.60,92.61,24.65,92.56,24.73,92.55,24.73,92.58,24.75,92.61,24.77,92.66,24.68,92.61,24.52,92.55,24.45,92.47,24.50,92.45,24.52,92.40,24.55,92.34,24.60,92.31,24.62,92.33,24.68,92.36,24.62,92.34,24.68,92.34,24.70,92.34,24.73,92.33,24.73,92.31,24.70,92.29,24.70,92.29,24.70,92.24,24.55,92.21,24.43,92.17,24.40,92.19,24.55,92.19,24.60,92.16,24.52,92.15,24.50,92.12,24.48,92.15,24.48,92.16,24.43,92.08,24.43,91.96,24.45,91.85,24.52,91.84,24.65,91.80,24.80,91.78,24.85
RZ_3092464_1201,null,null,50,0,0,91.81,24.95,91.88,25.00,91.92,25.02,91.92,25.00,91.94,24.93,91.95,24.77,91.90,24.65,91.88,24.60,91.84,24.60,91.86,24.62,91.86,24.62,91.88,24.65,91.83,24.65,91.76,24.70,91.72,24.75,91.75,24.80,91.78,24.80,91.85,24.77,91.91,24.77,91.95,24.75,91.91,24.70,91.83,24.65,91.76,24.60,91.72,24.60,91.72,24.60,91.72,24.60,91.74,24.60,91.75,24.57,91.71,24.55,91.65,24.45,91.61,24.38,91.61,24.32,91.61,24.27,91.60,24.25,91.64,24.25,91.69,24.27,91.75,24.32,91.78,24.38,91.79,24.43,91.81,24.45,91.83,24.48,91.81,24.35,91.79,24.20,91.76,24.27,91.70,24.50,91.64,24.75,91.60,24.88,91.60,24.95,91.58,24.93,91.54,24.82
RZ_3092464_1202,null,null,50,50,0,91.54,24.70,91.59,24.70,91.66,24.70,91.74,24.68,91.80,24.60,91.81,24.52,91.79,24.48,91.75,24.48,91.72,24.48,91.72,24.55,91.69,24.60,91.62,24.62,91.56,24.57,91.55,24.52,91.58,24.57,91.61,24.60,91.65,24.55,91.67,24.48,91.69,24.38,91.66,24.35,91.65,24.32,91.64,24.38,91.67,24.40,91.74,24.45,91.81,24.35,91.86,24.27,91.88,24.32,91.88,24.48,91.88,24.62,91.79,24.43,91.71,24.23,91.65,24.23,91.67,24.45,91.71,24.50,91.75,24.27,91.80,24.05,91.84,24.00,91.80,24.02,91.76,24.05,91.75,24.07,91.76,24.20,91.78,24.32,91.76,24.43,91.78,24.43,91.79,24.38,91.79,24.35,91.84,24.27,91.89,24.25,91.95,24.23,91.97,24.25
RZ_3092464_1203,null,null,51,0,0,91.99,24.27,91.99,24.30,91.92,24.27,91.86,24.27,91.79,24.27,91.85,24.27,91.90,24.27,91.95,24.30,91.96,24.30,91.96,24.27,91.97,24.25,91.97,24.23,91.97,24.20,91.97,24.20,91.95,24.25,91.92,24.32,91.88,24.40,91.85,24.38,91.89,24.35,91.99,24.38,92.09,24.40,92.08,24.38,92.01,24.35,91.91,24.35,91.88,24.38,91.84,24.43,91.84,24.48,91.88,24.48,91.91,24.43,91.95,24.35,91.94,24.35,91.90,24.40,91.86,24.48,91.89,24.57,91.91,24.62,91.94,24.52,91.95,24.35,91.95,24.20,91.94,24.15,91.92,24.10,91.95,24.20,91.99,24.32,92.05,24.45,92.09,24.50,92.12,24.57,92.15,24.65,92.16,24.50,92.10,24.35,92.03,24.20,91.95,24.20,91.94,24.15
RZ_3092464_1204,null,null,49,0,0,91.94,24.10,91.94,24.05,91.94,24.02,91.99,24.02,92.05,24.20,92.10,24.38,92.10,24.55,92.09,24.57,92.08,24.57,92.08,24.55,92.09,24.52,92.06,24.52,92.04,24.55,92.01,24.57,92.03,24.57,92.03,24.57,92.01,24.52,92.03,24.50,92.03,24.50,92.10,24.50,92.16,24.40,92.20,24.32,92.15,24.25,92.10,24.27,92.04,24.30,92.01,24.30,91.97,24.32,91.96,24.38,92.03,24.43,92.10,24.38,92.16,24.27,92.15,24.25,92.06,24.27,92.00,24.30,91.95,24.30,91.96,24.40,92.01,24.52,92.01,24.40,91.99,24.15,91.92,23.95,91.90,24.15,91.94,24.35,92.00,24.45,92.05,24.40,92.08,24.32,92.09,24.32,92.10,24.30,92.14,24.38,92.17,24.48
RZ_3092464_1205,null,null,51,0,0,92.21,24.57,92.20,24.55,92.19,24.55,92.17,24.57,92.16,24.55,92.16,24.45,92.16,24.32,92.15,24.23,92.14,24.18,92.12,24.25,92.14,24.32,92.14,24.40,92.15,24.40,92.22,24.35,92.29,24.23,92.25,24.10,92.14,24.02,92.03,24.02,92.04,24.05,92.05,24.07,92.11,24.10,92.17,24.10,92.22,24.12,92.24,24.15,92.24,24.12,92.25,24.12,92.25,24.10,92.20,24.23,92.14,24.32,92.17,24.27,92.26,24.10,92.35,23.93,92.35,23.95,92.34,23.98,92.33,23.98,92.31,23.98,92.30,23.95,92.29,24.05,92.28,24.18,92.29,24.27,92.29,24.23,92.28,24.12,92.26,24.07,92.26,23.93,92.25,23.82,92.25,23.77,92.24,23.82,92.26,23.85,92.28,23.95,92.28,24.00,92.24,24.05
RZ_3092464_1206,null,null,49,0,0,92.22,24.00,92.21,24.00,92.26,24.00,92.34,24.02,92.42,24.02,92.44,24.02,92.45,24.02,92.44,24.05,92.44,24.10,92.44,24.15,92.35,24.15,92.26,24.10,92.25,24.05,92.34,23.98,92.41,23.98,92.41,23.95,92.41,24.05,92.41,24.10,92.40,24.18,92.39,24.18,92.38,24.20,92.35,24.23,92.36,24.07,92.38,23.93,92.41,23.80,92.45,23.85,92.49,23.93,92.53,23.95,92.51,23.95,92.46,23.95,92.42,23.90,92.46,23.88,92.49,23.95,92.51,24.05,92.51,24.15,92.47,24.10,92.44,24.10,92.38,24.12,92.35,24.15,92.33,24.18,92.39,24.18,92.46,24.10,92.54,24.00,92.49,23.90,92.42,23.85,92.38,23.85,92.39,23.85,92.39,23.85,92.36,23.80
RZ_3092464_1207,null,null,51,0,0,92.34,23.75,92.38,23.73,92.44,23.77,92.50,23.77,92.42,23.75,92.36,23.70,92.34,23.65,92.39,23.62,92.46,23.60,92.47,23.55,92.49,23.52,92.49,23.65,92.47,23.85,92.46,23.98,92.46,23.82,92.47,23.68,92.47,23.60,92.47,23.73,92.47,23.85,92.44,24.00,92.39,24.00,92.34,24.02,92.38,24.02,92.45,24.02,92.51,24.00,92.54,23.95,92.56,23.90,92.60,23.93,92.59,23.85,92.59,23.75,92.59,23.68,92.61,23.65,92.61,23.70,92.61,23.75,92.62,23.80,92.64,23.82,92.64,23.82,92.62,23.80,92.58,23.73,92.54,23.68,92.51,23.70,92.53,23.73,92.53,23.70,92.53,23.75,92.53,23.82,92.54,23.82,92.58,23.77,92.60,23.70,92.61,23.70,92.60,23.73,92.59,23.77
RZ_3092464_1208,null,null,49,0,0,92.56,23.82,92.56,23.82,92.56,23.85,92.53,23.93,92.49,23.98,92.45,24.02,92.45,24.02,92.44,24.00,92.46,23.98,92.46,23.95,92.46,23.95,92.47,23.95,92.49,23.98,92.51,23.90,92.51,23.85,92.51,23.77,92.50,23.77,92.50,23.75,92.59,23.82,92.67,23.85,92.72,23.90,92.69,23.90,92.65,23.88,92.60,23.88,92.54,23.85,92.50,23.82,92.53,23.85,92.55,23.88,92.59,23.90,92.64,23.90,92.61,23.93,92.55,23.98,92.54,24.00,92.60,24.05,92.66,24.05,92.65,24.00,92.58,23.93,92.51,23.88,92.47,23.90,92.54,23.95,92.60,23.95,92.65,23.98,92.64,23.98,92.61,24.00,92.61,24.07,92.61,24.10,92.61,24.12,92.60,24.02,92.60,23.98
RZ_3092464_1209,null,null,50,0,0,92.61,23.93,92.62,23.95,92.59,23.88,92.55,23.80,92.51,23.75,92.51,23.85,92.53,23.95,92.56,23.93,92.59,23.75,92.59,23.55,92.60,23.52,92.61,23.52,92.59,23.60,92.56,23.65,92.58,23.65,92.60,23.62,92.64,23.62,92.64,23.68,92.64,23.77,92.64,23.88,92.65,23.90,92.67,23.85,92.66,23.80,92.65,23.77,92.64,23.77,92.65,23.82,92.66,23.85,92.69,23.85,92.71,23.82,92.74,23.80,92.72,23.77,92.71,23.75,92.71,23.73,92.75,23.77,92.78,23.80,92.70,23.85,92.60,23.88,92.50,23.90,92.51,23.88,92.55,23.80,92.60,23.70,92.65,23.62,92.66,23.60,92.66,23.60,92.67,23.60,92.69,23.62,92.72,23.68,92.76,23.70,92.81,23.70,92.83,23.70
RZ_3092464_1210,null,null,50,0,0,92.84,23.70,92.83,23.73,92.81,23.73,92.81,23.73,92.80,23.70,92.79,23.68,92.75,23.65,92.72,23.60,92.71,23.57,92.71,23.57,92.75,23.55,92.79,23.48,92.84,23.48,92.86,23.45,92.78,23.48,92.67,23.43,92.65,23.62,92.72,23.85,92.81,24.02,92.81,23.93,92.79,23.75,92.78,23.65,92.75,23.60,92.71,23.62,92.67,23.65,92.61,23.62,92.58,23.55,92.59,23.48,92.66,23.50,92.75,23.60,92.78,23.65,92.78,23.70,92.79,23.77,92.80,23.90,92.74,23.80,92.67,23.65,92.56,23.48,92.53,23.43,92.51,23.38,92.55,23.38,92.61,23.38,92.65,23.40,92.69,23.45,92.71,23.45,92.75,23.45,92.76,23.50,92.80,23.57,92.83,23.62,92.81,23.73,92.72,23.82
RZ_3092464_1211,null,null,50,0,0,92.64,23.77,92.65,23.62,92.72,23.48,92.84,23.55,92.88,23.60,92.92,23.65,92.95,23.65,92.86,23.68,92.75,23.62,92.67,23.57,92.72,23.52,92.70,23.57,92.64,23.62,92.56,23.62,92.56,23.57,92.59,23.45,92.61,23.35,92.64,23.27,92.70,23.23,92.72,23.20,92.74,23.20,92.70,23.48,92.70,23.75,92.74,23.80,92.76,23.52,92.78,23.25,92.81,23.23,92.84,23.20,92.86,23.20,92.85,23.23,92.84,23.23,92.81,23.27,92.80,23.30,92.81,23.38,92.81,23.43,92.81,23.48,92.79,23.45,92.76,23.38,92.75,23.30,92.74,23.20,92.76,23.18,92.79,23.20,92.79,23.25,92.78,23.27,92.75,23.50,92.67,23.73,92.61,23.77,92.64,23.62,92.74,23.50,92.83,23.50
RZ_3092464_1212,null,null,50,0,0,92.83,23.45,92.83,23.38,92.80,23.40,92.72,23.45,92.64,23.52,92.60,23.55,92.61,23.48,92.62,23.40,92.67,23.35,92.74,23.38,92.80,23.38,92.75,23.32,92.69,23.32,92.62,23.32,92.62,23.32,92.60,23.30,92.56,23.27,92.56,23.25,92.59,23.23,92.65,23.20,92.70,23.23,92.65,23.25,92.56,23.27,92.50,23.30,92.56,23.32,92.64,23.35,92.69,23.32,92.66,23.32,92.65,23.25,92.66,23.20,92.67,23.15,92.69,23.20,92.74,23.20,92.78,23.23,92.74,23.20,92.65,23.15,92.60,23.15,92.64,23.20,92.65,23.25,92.64,23.32,92.61,23.40,92.64,23.50,92.65,23.40,92.67,23.27,92.67,23.12,92.70,23.12,92.72,23.12,92.75,23.12,92.76,23.12,92.78,23.15
RZ_3092464_1213,null,null,50,0,0,92.72,23.18,92.67,23.23,92.62,23.12,92.60,23.00,92.56,23.05,92.54,23.23,92.55,23.27,92.59,23.12,92.61,22.95,92.64,22.88,92.65,22.85,92.64,22.82,92.62,22.88,92.62,22.98,92.65,23.07,92.69,23.12,92.70,23.15,92.69,23.18,92.67,23.20,92.66,23.20,92.67,23.23,92.69,23.27,92.69,23.32,92.64,23.30,92.58,23.23,92.58,23.12,92.65,23.12,92.72,23.10,92.70,23.07,92.64,23.12,92.55,23.18,92.53,23.23,92.51,23.12,92.51,23.00,92.55,22.93,92.59,22.95,92.58,23.02,92.53,23.02,92.47,23.00,92.54,22.98,92.60,22.95,92.66,22.93,92.66,22.93,92.65,22.93,92.60,22.98,92.59,23.07,92.56,23.18,92.53,23.12,92.50,23.00,92.46,22.93
RZ_3092464_1214,null,null,50,0,0,92.46,23.00,92.45,23.05,92.44,23.07,92.49,23.10,92.54,23.10,92.60,23.07,92.62,23.05,92.65,23.02,92.67,23.00,92.66,22.88,92.61,22.77,92.56,22.90,92.58,23.07,92.64,23.25,92.61,23.12,92.54,23.00,92.42,22.90,92.41,22.82,92.44,22.77,92.54,22.75,92.65,22.90,92.66,23.02,92.54,23.15,92.42,23.05,92.41,22.95,92.50,22.85,92.59,22.90,92.62,22.98,92.62,23.02,92.64,22.98,92.61,22.95,92.60,22.88,92.56,22.88,92.55,22.82,92.55,22.77,92.58,22.73,92.60,22.57,92.60,22.43,92.56,22.40,92.44,22.43,92.33,22.43,92.19,22.30,92.09,22.18,92.00,22.05,91.92,21.93,91.90,21.85,91.84,21.80,91.74,21.75,91.55,21.70,91.40,21.68
RZ_3092464_1215,null,null,51,0,0,91.29,21.68,91.26,21.68,91.24,21.73,91.21,21.77,91.22,21.73,91.24,21.60,91.17,21.50,91.08,21.48,90.97,21.45,90.97,21.48,91.00,21.50,91.04,21.27,91.08,21.05,91.14,20.93,91.19,21.02,91.16,21.15,91.09,21.12,91.00,21.07,90.99,21.05,90.99,21.00,90.97,20.98,90.95,20.95,90.92,21.00,90.89,21.05,90.88,20.95,90.88,20.85,90.89,20.75,90.90,20.75,90.89,20.75,90.86,20.73,90.89,20.80,90.95,20.88,90.99,20.82,90.96,20.70,90.94,20.57,90.94,20.57,90.95,20.57,90.96,20.57,90.96,20.55,90.95,20.50,90.90,20.45,90.86,20.35,90.81,20.30,90.91,20.35,91.01,20.45,91.09,20.52,91.05,20.55,91.03,20.57,91.00,20.60,90.96,20.57,90.94,20.55
RZ_3092464_1216,null,null,50,0,0,90.94,20.45,90.94,20.32,90.94,20.25,90.96,20.35,90.97,20.40,90.97,20.40,90.96,20.40,90.96,20.45,90.95,20.55,90.91,20.60,90.89,20.65,90.85,20.65,90.84,20.65,90.83,20.65,90.83,20.62,90.85,20.62,90.90,20.62,90.94,20.62,90.94,20.62,90.92,20.73,90.94,20.85,90.99,20.85,91.03,20.73,91.03,20.65,90.99,20.73,90.96,20.55,91.01,20.32,91.10,20.05,91.15,20.00,91.10,20.15,91.09,20.35,91.11,20.60,91.14,20.62,91.12,20.65,91.12,20.62,91.10,20.57,91.08,20.55,91.09,20.70,91.11,20.85,91.17,21.02,91.19,21.00,91.17,20.93,91.14,20.85,91.10,20.77,91.10,20.73,91.06,20.68,91.01,20.62,90.96,20.60,90.96,20.55,90.95,20.50
RZ_3092464_1217,null,null,50,0,0,90.97,20.50,90.96,20.48,90.94,20.45,90.95,20.43,91.00,20.43,91.05,20.45,91.12,20.48,91.20,20.50,91.25,20.55,91.20,20.57,91.08,20.55,90.99,20.52,90.90,20.55,90.88,20.57,90.96,20.60,91.09,20.60,91.20,20.60,91.22,20.57,91.26,20.57,91.30,20.60,91.31,20.60,91.30,20.73,91.31,20.85,91.33,20.80,91.26,20.65,91.20,20.55,91.15,20.60,91.19,20.55,91.20,20.43,91.19,20.38,91.16,20.45,91.17,20.57,91.22,20.60,91.24,20.65,91.21,20.70,91.16,20.77,91.14,20.80,91.17,20.75,91.22,20.70,91.28,20.68,91.28,20.77,91.25,20.88,91.25,20.77,91.26,20.60,91.30,20.52,91.31,20.62,91.31,20.75,91.33,20.77,91.31,20.77,91.28,20.75
RZ_3092464_1218,null,null,50,50,0,91.24,20.75,91.22,20.80,91.25,20.80,91.26,20.80,91.26,20.77,91.25,20.80,91.28,20.77,91.30,20.73,91.34,20.70,91.35,20.70,91.31,20.73,91.25,20.82,91.20,20.90,91.19,20.82,91.16,20.70,91.12,20.55,91.09,20.55,91.05,20.50,91.05,20.45,91.05,20.45,91.08,20.52,91.08,20.60,91.09,20.65,91.06,20.70,91.05,20.70,91.03,20.68,91.05,20.60,91.10,20.60,91.20,20.62,91.26,20.73,91.28,20.82,91.25,20.88,91.19,20.85,91.16,20.82,91.22,20.77,91.30,20.65,91.35,20.55,91.31,20.52,91.33,20.50,91.35,20.45,91.38,20.45,91.34,20.45,91.29,20.52,91.26,20.62,91.29,20.75,91.36,20.77,91.45,20.80,91.41,20.80,91.33,20.85,91.24,20.90
RZ_3092464_1219,null,null,49,0,0,91.24,20.95,91.29,20.95,91.36,20.85,91.42,20.73,91.44,20.65,91.46,20.65,91.49,20.68,91.51,20.68,91.51,20.73,91.50,20.77,91.49,20.70,91.49,20.60,91.51,20.52,91.54,20.60,91.65,20.68,91.74,20.68,91.64,20.65,91.46,20.62,91.34,20.62,91.40,20.73,91.46,20.82,91.46,20.90,91.46,20.77,91.46,20.65,91.45,20.57,91.42,20.57,91.41,20.62,91.40,20.68,91.41,20.70,91.41,20.68,91.40,20.65,91.39,20.62,91.40,20.62,91.42,20.68,91.44,20.75,91.44,20.82,91.46,20.90,91.47,20.95,91.50,20.95,91.54,20.95,91.55,20.93,91.58,20.93,91.58,20.95,91.59,20.98,91.61,20.90,91.55,20.80,91.46,20.73,91.36,20.85,91.36,20.95
RZ_3092464_1220,null,null,50,0,0,91.36,21.07,91.35,21.05,91.34,20.98,91.34,20.93,91.35,20.90,91.36,20.90,91.38,20.90,91.39,20.93,91.39,20.95,91.39,21.07,91.36,21.18,91.35,21.18,91.34,21.10,91.35,21.02,91.35,21.12,91.34,21.23,91.33,21.18,91.34,21.02,91.38,20.88,91.42,20.82,91.39,20.80,91.31,20.77,91.26,20.80,91.29,21.05,91.31,21.25,91.33,21.27,91.40,21.07,91.46,21.00,91.51,21.18,91.50,21.38,91.42,21.27,91.34,21.10,91.25,20.93,91.22,20.88,91.24,20.82,91.25,20.90,91.26,21.05,91.22,21.18,91.17,20.98,91.17,20.77,91.22,20.62,91.28,20.73,91.28,20.82,91.29,21.07,91.29,21.30,91.29,21.48,91.29,21.38,91.26,21.30,91.25,21.25,91.21,21.23
RZ_3092464_1221,null,null,50,0,0,91.17,21.15,91.16,21.10,91.19,21.02,91.21,21.05,91.22,21.05,91.22,21.05,91.22,21.05,91.21,21.07,91.20,21.10,91.21,21.07,91.24,21.02,91.25,21.00,91.25,21.07,91.24,21.12,91.21,21.18,91.17,21.12,91.16,21.07,91.20,21.05,91.22,21.02,91.24,21.07,91.22,21.15,91.22,21.15,91.22,21.10,91.24,21.10,91.25,21.18,91.25,21.25,91.25,21.23,91.26,21.18,91.25,20.95,91.24,20.77,91.22,20.70,91.22,20.80,91.21,20.88,91.20,20.93,91.20,20.93,91.20,20.95,91.20,20.93,91.21,20.90,91.25,20.90,91.29,20.88,91.30,20.88,91.29,20.80,91.29,20.73,91.29,20.73,91.29,20.77,91.26,20.82,91.25,20.82,91.22,20.82,91.19,20.85,91.17,20.80
RZ_3092464_1222,null,null,50,0,0,91.17,20.82,91.20,20.85,91.22,20.88,91.20,20.82,91.19,20.75,91.17,20.75,91.19,20.80,91.22,20.88,91.25,20.93,91.25,20.93,91.31,20.98,91.39,21.00,91.40,20.93,91.30,20.75,91.19,20.60,91.17,20.57,91.20,20.57,91.22,20.60,91.24,20.70,91.17,20.80,91.12,20.85,91.09,20.85,91.11,20.85,91.16,20.82,91.21,20.80,91.25,20.85,91.29,20.95,91.34,21.07,91.39,21.10,91.39,21.12,91.36,21.12,91.34,21.10,91.36,21.05,91.40,20.95,91.41,20.85,91.39,20.80,91.38,20.77,91.40,20.82,91.41,20.88,91.40,20.85,91.38,20.77,91.36,20.77,91.38,20.82,91.40,20.88,91.41,20.90,91.40,20.88,91.39,20.80,91.39,20.65,91.35,20.52,91.31,20.57
RZ_3092464_1223,null,null,50,0,0,91.24,20.73,91.20,20.95,91.19,21.10,91.21,21.20,91.25,21.20,91.31,21.15,91.36,21.05,91.42,20.93,91.44,20.80,91.47,20.77,91.51,20.77,91.54,20.77,91.54,20.80,91.54,20.85,91.54,20.90,91.51,20.93,91.46,20.93,91.41,20.90,91.34,20.90,91.29,20.88,91.31,20.88,91.39,20.93,91.45,21.00,91.46,21.05,91.46,21.02,91.50,21.00,91.53,21.00,91.50,21.02,91.45,21.00,91.42,20.98,91.42,20.95,91.41,20.95,91.38,20.98,91.38,21.02,91.38,21.05,91.35,20.98,91.33,20.90,91.31,20.82,91.38,20.82,91.45,20.90,91.53,21.00,91.53,21.12,91.53,21.15,91.54,21.12,91.50,21.10,91.42,21.10,91.36,21.20,91.33,21.30,91.31,21.38,91.35,21.35
RZ_3092464_1224,null,null,50,0,0,91.39,21.35,91.44,21.32,91.42,21.30,91.40,21.27,91.38,21.25,91.44,21.25,91.54,21.30,91.62,21.40,91.60,21.50,91.51,21.52,91.49,21.50,91.46,21.45,91.50,21.40,91.45,21.32,91.39,21.23,91.38,21.10,91.41,21.07,91.38,21.15,91.30,21.25,91.30,21.35,91.34,21.32,91.39,21.27,91.40,21.30,91.45,21.38,91.50,21.43,91.58,21.43,91.62,21.40,91.59,21.38,91.49,21.40,91.38,21.40,91.36,21.38,91.35,21.35,91.35,21.32,91.35,21.32,91.35,21.32,91.36,21.27,91.41,21.25,91.47,21.38,91.54,21.52,91.55,21.60,91.55,21.52,91.55,21.35,91.56,21.20,91.56,21.07,91.54,21.12,91.55,21.18,91.58,21.25,91.64,21.23,91.65,21.20,91.64,21.15
RZ_3092464_1225,null,null,50,0,0,91.60,21.07,91.53,21.05,91.47,21.02,91.45,21.05,91.44,21.07,91.42,21.10,91.42,21.18,91.46,21.23,91.50,21.27,91.55,21.25,91.59,21.23,91.62,21.25,91.61,21.30,91.54,21.38,91.46,21.43,91.47,21.48,91.53,21.50,91.56,21.57,91.56,21.65,91.58,21.57,91.62,21.43,91.66,21.25,91.65,21.23,91.62,21.32,91.60,21.48,91.54,21.57,91.47,21.57,91.42,21.55,91.44,21.55,91.49,21.62,91.51,21.68,91.53,21.73,91.51,21.77,91.49,21.82,91.49,21.68,91.49,21.48,91.49,21.38,91.50,21.60,91.51,21.80,91.51,21.95,91.50,21.98,91.44,22.00,91.40,21.93,91.41,21.88,91.53,21.80,91.64,21.75,91.70,21.75,91.69,21.73,91.66,21.65,91.64,21.60
RZ_3092464_1226,null,null,51,0,0,91.64,21.55,91.66,21.55,91.69,21.55,91.71,21.57,91.70,21.60,91.71,21.48,91.72,21.35,91.74,21.23,91.74,21.18,91.71,20.95,91.69,20.73,91.66,20.55,91.65,20.48,91.71,20.27,91.79,19.95,91.75,19.50,91.61,19.15,91.49,18.88,91.46,18.77,91.44,18.68,91.31,18.70,91.20,18.45,91.11,18.07,91.12,17.62,91.14,17.38,91.16,17.23,91.19,17.15,91.20,17.07,91.17,17.02,91.12,18.30,91.19,20.90,91.25,25.02,91.26,29.82,91.35,35.23,91.45,41.58,91.76,48.42,91.69,56.40,91.12,65.10,90.11,75.28,89.05,85.70,88.19,96.67,87.25,107.90,86.22,120.30,85.38,133.07,85.34,146.10,85.65,154.70,86.12,159.18,86.12,159.18
RZ_3092464_1227,null,null,50,0,0,null
RZ_3092464_1228,null,null,50,0,0,57.29,268.20,57.29,268.20,57.21,267.23,56.88,265.25,56.54,262.88,56.23,260.50,56.06,258.32,55.89,255.62,55.71,253.35,55.62,250.88,55.58,248.62,55.59,245.70,56.08,242.93,56.88,240.35,57.65,239.05,58.60,236.93,59.70,234.05,60.83,230.50,61.44,227.88,61.69,225.62,61.94,223.38
RZ_3092464_1229,null,null,50,0,0,62.06,221.38,62.09,219.57,62.08,217.60,62.05,215.30,62.08,213.00,62.16,210.78,62.30,208.62,62.41,206.78,62.50,204.82,62.56,203.45,62.61,201.93,62.51,200.38,62.41,198.97,62.21,197.28,62.16,196.22,61.98,194.70,61.88,193.47,61.79,191.95,61.86,190.62,61.91,189.25,61.96,187.68,62.01,186.28,62.29,185.03,62.83,183.85,63.42,182.45,63.90,180.80,64.21,179.57,64.47,178.68,64.64,177.88,64.70,176.93,64.71,175.97,64.66,175.10,64.54,174.25,64.25,173.35,63.89,172.32,63.59,171.70,63.41,171.10,63.38,170.55,63.34,169.97,63.29,169.45,63.21,169.43,63.26,168.95,63.39,168.45,63.54,167.72,63.55,167.50,63.56,167.30,63.56,167.20,63.58,167.03,63.65,166.40,63.73,165.88
RZ_3092464_1230,null,null,50,0,0,63.83,165.35,63.90,165.30,63.99,165.25,63.96,165.28,63.88,165.15,63.75,165.03,63.66,165.25,63.62,165.60,63.54,165.97,63.48,166.12,63.42,166.32,63.40,166.50,63.39,166.70,63.33,166.88,63.27,167.00,63.26,166.90,63.23,166.80,63.20,166.68,63.20,166.57,63.24,166.47,63.26,166.45,63.26,166.50,63.26,166.55,63.29,166.47,63.31,166.38,63.34,166.22,63.34,166.20,63.33,166.30,63.31,166.40,63.33,166.53,63.35,166.53,63.35,166.40,63.35,166.12,63.35,165.85,63.35,165.72,63.41,165.72,63.48,165.70,63.51,165.70,63.46,165.70,63.44,165.75,63.42,165.82,63.44,165.78,63.46,165.65,63.51,165.55,63.59,165.55,63.64,165.55,63.67,165.50,63.67,165.43,63.69,165.32,63.66,165.28
RZ_3092464_1231,null,null,50,0,0,63.66,165.05,63.62,164.97,63.61,164.88,63.60,164.85,63.60,164.70,63.62,164.53,63.66,164.50,63.71,164.55,63.74,164.65,63.74,164.78,63.79,164.80,63.86,164.80,63.92,164.70,63.94,164.35,63.95,164.03,63.96,163.97,63.98,164.15,63.95,164.40,63.94,164.47,63.99,164.53,64.09,164.47,64.17,164.40,64.19,164.32,64.19,164.28,64.17,164.22,64.17,164.20,64.17,164.12,64.17,164.00,64.17,163.90,64.16,163.85,64.16,163.80,64.19,163.72,64.21,163.68,64.17,163.90,64.11,164.10,64.14,163.95,64.21,163.60,64.28,163.22,64.24,163.22,64.21,163.10,64.21,163.00,64.17,163.07,64.12,163.28,64.08,163.45,64.08,163.50,64.06,163.55,64.06,163.57,64.05,163.55,64.05,163.55,64.06,163.57
RZ_3092464_1232,null,null,50,0,0,64.09,163.60,64.09,163.60,64.10,163.60,64.11,163.50,64.11,163.28,64.14,163.07,64.16,163.05,64.17,163.12,64.15,163.15,64.14,163.12,64.16,163.07,64.19,163.03,64.22,162.97,64.24,162.93,64.28,162.72,64.29,162.50,64.30,162.45,64.28,162.62,64.30,162.78,64.35,162.62,64.34,162.45,64.29,162.32,64.24,162.43,64.19,162.80,64.11,163.12,64.05,163.30,64.06,163.10,64.10,162.90,64.11,162.75,64.12,162.65,64.14,162.55,64.15,162.47,64.24,162.53,64.30,162.57,64.35,162.60,64.35,162.43,64.34,162.22,64.35,162.05,64.34,162.07,64.31,162.22,64.30,162.35,64.29,162.38,64.29,162.22,64.29,162.10,64.30,162.10,64.30,162.18,64.29,162.40,64.29,162.57,64.28,162.75,64.29,162.78
RZ_3092464_1233,null,null,50,0,0,64.29,162.78,64.29,162.72,64.30,162.68,64.29,162.70,64.29,162.72,64.29,162.80,64.29,162.88,64.26,162.95,64.28,162.62,64.28,162.30,64.29,162.03,64.28,162.28,64.28,162.50,64.28,162.72,64.26,162.85,64.26,162.97,64.25,163.03,64.26,163.00,64.28,162.95,64.38,162.82,64.45,162.75,64.46,162.75,64.39,162.82,64.33,162.88,64.33,162.85,64.33,162.80,64.31,162.75,64.31,162.68,64.38,162.70,64.46,162.68,64.50,162.68,64.46,162.70,64.44,162.80,64.46,162.93,64.51,162.90,64.54,162.72,64.55,162.55,64.56,162.50,64.58,162.62,64.53,162.80,64.47,162.95,64.44,163.07,64.44,163.15,64.42,163.00,64.41,162.75,64.44,162.50,64.44,162.45,64.44,162.43,64.44,162.45,64.49,162.50
RZ_3092464_1234,null,null,50,50,0,64.54,162.57,64.60,162.62,64.61,162.68,64.62,162.75,64.56,162.80,64.50,162.85,64.39,162.90,64.34,162.95,64.38,163.00,64.46,163.07,64.55,163.15,64.56,163.07,64.58,163.03,64.59,162.97,64.59,163.07,64.61,163.10,64.65,162.97,64.67,162.90,64.67,162.85,64.64,162.95,64.58,162.95,64.53,162.90,64.54,162.82,64.58,162.78,64.61,162.62,64.65,162.53,64.69,162.62,64.67,162.85,64.60,162.95,64.54,162.88,64.62,162.78,64.72,162.72,64.81,162.68,64.80,162.50,64.78,162.40,64.76,162.30,64.79,162.15,64.81,162.00,64.83,161.88,64.83,161.90,64.83,161.95,64.83,162.15,64.84,162.32,64.84,162.47,64.88,162.47,64.88,162.50,64.89,162.55,64.88,162.60,64.84,162.68,64.81,162.68
RZ_3092464_1235,null,null,50,0,0,64.83,162.60,64.84,162.50,64.83,162.30,64.79,162.20,64.80,162.10,64.85,162.07,64.92,162.00,64.95,161.95,64.91,161.90,64.86,161.90,64.80,161.93,64.76,161.95,64.71,161.97,64.75,162.07,64.81,162.15,64.90,162.10,64.90,161.95,64.83,161.95,64.74,162.18,64.74,162.40,64.81,162.45,64.84,162.45,64.74,162.43,64.65,162.40,64.60,162.43,64.59,162.43,64.69,162.53,64.80,162.68,64.85,162.80,64.78,162.65,64.74,162.45,64.74,162.47,64.74,162.70,64.71,162.93,64.72,162.80,64.74,162.68,64.75,162.62,64.76,162.70,64.75,162.80,64.75,162.88,64.78,163.00,64.81,163.07,64.80,163.18,64.74,163.18,64.70,162.97,64.71,162.78,64.80,162.47,64.88,162.43,64.89,162.38,64.83,162.43
RZ_3092464_1236,null,null,50,0,0,64.78,162.45,64.75,162.47,64.76,162.53,64.78,162.62,64.80,162.60,64.75,162.62,64.69,162.62,64.60,162.82,64.56,162.95,64.55,163.12,64.58,163.22,64.60,163.35,64.62,163.38,64.61,163.22,64.59,163.05,64.58,162.82,64.56,162.72,64.58,162.60,64.60,162.38,64.61,162.22,64.60,162.40,64.58,162.78,64.54,163.10,64.51,163.05,64.50,163.10,64.47,163.12,64.47,163.22,64.55,163.25,64.64,163.15,64.71,163.05,64.71,162.93,64.69,163.05,64.70,163.20,64.72,163.28,64.80,163.20,64.84,163.12,64.78,163.07,64.66,163.00,64.55,162.90,64.51,162.85,64.49,162.85,64.46,162.80,64.50,162.72,64.50,162.65,64.50,162.68,64.49,162.75,64.50,162.82,64.55,162.90,64.56,163.03,64.58,163.18
RZ_3092464_1237,null,null,50,0,0,64.58,163.25,64.53,163.32,64.49,163.40,64.47,163.38,64.51,163.28,64.54,163.15,64.54,163.12,64.56,163.10,64.62,163.10,64.66,163.30,64.61,163.50,64.56,163.72,64.41,163.70,64.30,163.82,64.29,163.97,64.44,164.12,64.59,164.07,64.64,163.97,64.64,163.88,64.62,163.80,64.62,163.55,64.67,163.30,64.72,163.25,64.65,163.45,64.54,163.50,64.41,163.32,64.38,163.15,64.30,163.45,64.25,163.78,64.20,164.18,64.17,164.22,64.17,164.25,64.16,164.28,64.15,164.30,64.16,164.28,64.22,164.28,64.29,164.28,64.33,164.18,64.35,163.97,64.35,163.78,64.34,163.75,64.33,163.80,64.29,163.95,64.24,164.10,64.20,164.25,64.19,164.28,64.17,164.30,64.15,164.40,64.12,164.50,64.17,164.62
RZ_3092464_1238,null,null,50,0,0,64.24,164.50,64.22,164.38,64.14,164.43,64.05,164.62,64.03,164.78,63.99,164.82,63.98,164.85,64.01,164.90,64.06,164.82,64.09,164.80,64.08,164.82,64.05,164.95,64.05,165.03,64.05,165.05,64.06,164.93,64.05,164.93,64.05,164.95,64.01,165.05,63.99,165.05,64.00,164.97,64.01,164.90,64.05,164.75,64.12,164.70,64.19,164.68,64.22,164.78,64.17,164.78,64.11,164.75,64.06,164.70,64.06,164.72,64.08,164.75,64.10,164.78,64.15,164.80,64.16,164.82,64.19,164.85,64.20,164.78,64.19,164.70,64.15,164.70,64.11,164.80,64.10,164.90,64.09,164.93,64.08,164.97,64.08,164.90,64.06,164.80,64.09,164.70,64.11,164.70,64.12,164.70,64.11,164.78,64.10,164.93,64.09,165.15,64.06,165.32
RZ_3092464_1239,null,null,50,0,0,64.03,165.53,64.00,165.60,63.99,165.75,64.00,165.82,64.00,165.97,64.04,166.07,64.09,165.78,64.15,165.38,64.17,164.93,64.17,164.88,64.17,165.05,64.17,165.25,64.17,165.28,64.19,165.10,64.16,165.32,64.12,165.72,64.08,166.15,64.08,166.18,64.04,166.22,63.95,166.20,63.86,166.10,63.84,165.82,63.86,165.60,63.91,165.45,63.96,165.50,64.11,165.53,64.33,165.47,64.61,165.32,64.83,164.80,65.09,164.05,65.42,162.72,65.83,161.15,66.24,159.82,66.65,158.22,67.05,156.35,67.46,154.10,67.81,152.32,68.25,150.15,68.58,148.18,68.88,146.03,69.44,143.38,70.05,140.47,70.67,137.10,71.12,134.53,71.56,131.32,72.09,127.58,72.46,123.78,72.84,120.45,73.39,117.58,73.86,115.03
RZ_3092464_1240,null,null,50,0,0,74.64,111.75,75.22,108.47,75.91,104.97,76.47,101.50,77.04,98.12,77.64,94.70,78.14,90.65,78.53,87.15,78.83,83.12,79.19,80.85,79.67,77.03,80.20,74.22,80.58,71.00,81.10,67.90,81.53,65.17,81.92,62.17,82.11,60.08,82.28,57.25,82.44,54.52,82.56,52.25,82.70,50.23,82.81,47.98,82.91,45.77,83.04,43.02,83.06,41.30,83.08,39.40,83.06,38.30,83.11,37.10,83.24,35.85,83.35,34.58,83.47,33.10,83.51,31.65,83.53,30.70,83.60,29.45,83.76,28.12,83.95,26.73,84.08,25.77,84.12,25.18,84.15,24.68,84.16,23.95,84.16,23.62,84.17,22.95,84.21,22.50,84.25,22.05,84.28,21.98,84.42,21.98,84.60,21.48,84.79,20.98,84.94,20.48,85.08,20.45
RZ_3092464_1241,null,null,50,0,0,85.17,20.45,85.16,20.43,85.15,20.38,85.15,20.15,85.14,19.95,85.10,19.75,85.04,19.75,84.99,19.65,84.96,19.55,84.94,19.48,84.89,19.45,84.86,19.68,84.90,19.90,84.94,20.15,84.95,20.48,84.95,20.77,84.95,21.07,84.99,21.23,85.00,21.38,84.94,21.65,84.85,21.93,84.75,22.18,84.75,22.43,84.74,22.73,84.76,23.00,84.79,23.38,84.72,23.52,84.61,23.75,84.51,23.82,84.50,23.95,84.50,23.98,84.51,24.02,84.51,24.25,84.51,24.48,84.51,24.68,84.47,24.62,84.40,24.82,84.33,25.05,84.26,25.27,84.22,25.27,84.24,25.30,84.30,25.35,84.40,25.45,84.50,25.55,84.58,25.65,84.59,25.68,84.53,25.75,84.36,25.82,84.24,25.88,84.14,25.98
RZ_3092464_1242,null,null,50,0,0,84.15,26.07,84.15,26.18,84.15,26.32,84.15,26.43,84.17,26.52,84.19,26.50,84.17,26.48,84.14,26.62,84.11,26.80,84.12,26.98,84.16,26.98,84.16,26.95,84.19,27.12,84.20,27.30,84.22,27.45,84.22,27.45,84.20,27.45,84.19,27.38,84.12,27.32,84.09,27.30,84.05,27.35,84.06,27.38,84.10,27.45,84.11,27.60,84.12,27.80,84.10,27.88,84.10,27.93,84.10,28.00,84.11,28.05,84.12,28.05,84.17,28.00,84.24,27.98,84.30,27.95,84.31,27.93,84.25,27.90,84.19,27.90,84.11,27.95,84.11,28.02,84.15,28.10,84.19,28.12,84.22,28.12,84.21,28.12,84.24,28.20,84.28,28.27,84.29,28.32,84.30,28.35,84.31,28.30,84.35,28.23,84.38,28.12,84.30,28.07
RZ_3092464_1243,null,null,50,0,0,84.22,28.12,84.20,28.23,84.28,28.25,84.28,28.18,84.19,28.15,84.15,28.20,84.19,28.27,84.20,28.38,84.16,28.43,84.14,28.35,84.11,28.23,84.10,28.10,84.10,28.12,84.12,28.18,84.12,28.20,84.11,28.20,84.19,28.18,84.26,28.20,84.31,28.20,84.28,28.20,84.24,28.20,84.24,28.15,84.21,28.05,84.20,27.98,84.25,28.00,84.31,28.02,84.39,28.10,84.39,28.18,84.30,28.23,84.21,28.27,84.11,28.23,84.09,28.18,84.14,28.12,84.20,28.10,84.28,28.07,84.30,28.10,84.33,28.15,84.33,28.10,84.31,28.05,84.30,28.00,84.30,28.02,84.29,28.05,84.29,28.05,84.26,28.10,84.26,28.07,84.25,28.02,84.28,27.90,84.29,27.80,84.30,27.75,84.26,27.90
RZ_3092464_1244,null,null,50,0,0,84.21,28.05,84.17,28.20,84.17,28.20,84.17,28.18,84.19,28.15,84.22,28.10,84.26,28.05,84.31,28.05,84.34,28.07,84.34,28.25,84.36,28.52,84.38,28.77,84.40,28.85,84.42,28.70,84.41,28.55,84.40,28.43,84.39,28.45,84.36,28.45,84.38,28.45,84.38,28.43,84.40,28.45,84.41,28.40,84.41,28.35,84.41,28.32,84.35,28.38,84.28,28.40,84.22,28.43,84.24,28.40,84.29,28.40,84.33,28.40,84.36,28.45,84.42,28.45,84.50,28.30,84.54,28.12,84.50,28.00,84.46,28.12,84.46,28.23,84.44,28.35,84.41,28.43,84.40,28.40,84.39,28.38,84.36,28.32,84.31,28.27,84.28,28.18,84.24,28.18,84.21,28.25,84.20,28.32,84.20,28.38,84.24,28.40,84.29,28.23
RZ_3092464_1245,null,null,50,0,0,84.34,28.02,84.34,27.93,84.34,28.00,84.40,28.02,84.46,27.95,84.51,27.82,84.53,27.77,84.54,27.73,84.55,27.75,84.54,27.65,84.53,27.57,84.51,27.55,84.45,27.70,84.38,27.82,84.33,27.90,84.31,27.90,84.31,27.82,84.35,27.73,84.41,27.50,84.40,27.35,84.33,27.40,84.30,27.55,84.34,27.70,84.38,27.70,84.36,27.70,84.34,27.75,84.33,27.80,84.34,27.62,84.35,27.38,84.35,27.20,84.33,27.27,84.26,27.38,84.20,27.50,84.16,27.60,84.19,27.62,84.21,27.57,84.24,27.50,84.22,27.50,84.21,27.50,84.19,27.50,84.16,27.48,84.15,27.45,84.14,27.43,84.22,27.40,84.31,27.40,84.36,27.45,84.34,27.52,84.30,27.62,84.33,27.62,84.33,27.62
RZ_3092464_1246,null,null,50,0,0,84.22,27.60,84.11,27.57,84.10,27.57,84.20,27.57,84.21,27.57,84.12,27.62,84.05,27.75,84.11,27.85,84.16,27.77,84.19,27.62,84.11,27.50,84.04,27.55,83.95,27.52,83.94,27.48,83.92,27.55,84.03,27.60,84.12,27.65,84.24,27.68,84.25,27.75,84.42,27.88,84.71,27.95,85.01,28.00,85.22,28.05,85.49,28.02,86.08,28.02,86.66,28.02,87.34,28.07,87.78,28.07,88.36,28.05,89.03,27.93,89.62,27.75,90.08,27.43,90.33,27.18,90.55,26.95,90.70,26.90,90.85,26.82,90.99,26.80,91.11,26.80,91.28,26.77,91.47,26.75,91.70,26.65,91.85,26.45,92.12,26.27,92.51,26.15,92.88,26.12,93.14,26.07,93.31,26.02,93.56,26.00,93.83,26.02,94.01,26.00
RZ_3092464_1247,null,null,50,0,0,94.10,25.95,94.11,25.90,94.17,25.98,94.22,26.07,94.29,26.15,94.30,26.10,94.31,26.05,94.34,26.05,94.34,26.12,94.42,26.20,94.50,26.23,94.56,26.23,94.54,26.15,94.53,26.07,94.51,26.00,94.49,26.00,94.45,25.98,94.40,25.90,94.31,25.82,94.26,25.77,94.22,25.80,94.20,25.88,94.15,25.95,94.09,26.00,94.06,25.98,94.08,25.95,94.10,25.93,94.09,25.82,94.06,25.68,94.03,25.52,94.03,25.50,94.03,25.50,94.01,25.48,94.00,25.43,94.00,25.25,94.00,25.10,94.00,25.10,94.01,25.20,94.01,25.30,94.00,25.30,93.92,25.32,93.85,25.38,93.76,25.40,93.74,25.43,93.70,25.43,93.71,25.32,93.69,25.25,93.67,25.18,93.62,25.15,93.61,25.18
RZ_3092464_1248,null,null,50,0,0,93.61,25.15,93.69,25.15,93.75,25.10,93.76,25.12,93.71,25.12,93.67,25.10,93.67,25.05,93.67,25.00,93.66,25.12,93.60,25.23,93.54,25.30,93.50,25.30,93.47,25.30,93.44,25.30,93.36,25.32,93.34,25.40,93.31,25.50,93.34,25.60,93.36,25.65,93.38,25.57,93.35,25.50,93.33,25.43,93.31,25.40,93.31,25.38,93.31,25.35,93.34,25.32,93.38,25.40,93.39,25.45,93.33,25.52,93.26,25.52,93.22,25.55,93.22,25.57,93.24,25.57,93.24,25.57,93.22,25.55,93.21,25.52,93.21,25.52,93.20,25.52,93.20,25.57,93.20,25.68,93.21,25.77,93.21,25.68,93.19,25.55,93.16,25.50,93.14,25.62,93.14,25.70,93.15,25.73,93.21,25.70,93.29,25.70,93.34,25.60
RZ_3092464_1249,null,null,50,0,0,93.31,25.50,93.25,25.45,93.22,25.50,93.20,25.57,93.20,25.65,93.20,25.73,93.20,25.75,93.20,25.70,93.20,25.52,93.20,25.40,93.25,25.30,93.31,25.30,93.36,25.25,93.30,25.23,93.24,25.20,93.16,25.25,93.17,25.27,93.17,25.30,93.16,25.30,93.14,25.35,93.09,25.40,93.04,25.50,93.05,25.52,93.09,25.52,93.12,25.48,93.12,25.43,93.11,25.43,93.10,25.40,93.08,25.35,93.05,25.35,93.04,25.32,93.08,25.30,93.12,25.30,93.17,25.30,93.17,25.32,93.16,25.40,93.15,25.48,93.14,25.52,93.12,25.45,93.15,25.38,93.16,25.30,93.17,25.27,93.12,25.20,93.09,25.15,93.03,25.20,93.00,25.23,93.01,25.25,93.06,25.25,93.12,25.23,93.16,25.23
RZ_3092464_1250,null,null,50,0,0,93.16,25.30,93.20,25.38,93.22,25.43,93.25,25.43,93.21,25.40,93.17,25.35,93.15,25.27,93.14,25.23,93.15,25.18,93.20,25.18,93.24,25.12,93.26,25.07,93.26,25.00,93.29,24.98,93.31,25.00,93.26,25.02,93.19,24.98,93.14,24.93,93.16,24.88,93.20,24.88,93.21,24.98,93.16,25.10,93.11,25.23,93.08,25.20,93.09,25.18,93.14,25.15,93.19,25.15,93.24,25.18,93.24,25.18,93.26,25.18,93.25,25.18,93.24,25.23,93.26,25.27,93.33,25.32,93.41,25.32,93.42,25.38,93.42,25.40,93.39,25.32,93.41,25.18,93.44,25.00,93.49,24.98,93.47,24.93,93.45,24.93,93.41,25.00,93.39,25.05,93.33,25.12,93.25,25.10,93.25,25.18,93.30,25.25,93.36,25.30
RZ_3092464_1251,null,null,50,0,0,93.36,25.30,93.39,25.15,93.42,25.00,93.45,24.88,93.44,24.95,93.42,25.02,93.41,25.05,93.41,25.00,93.39,24.95,93.38,25.05,93.36,25.20,93.36,25.30,93.35,25.20,93.33,25.12,93.29,25.07,93.25,25.10,93.24,25.10,93.24,25.02,93.25,24.95,93.28,24.82,93.30,24.77,93.31,24.82,93.35,24.85,93.38,24.90,93.40,24.82,93.42,24.85,93.44,24.85,93.46,24.85,93.47,24.98,93.50,25.12,93.53,25.07,93.51,24.93,93.46,24.77,93.40,24.77,93.40,24.82,93.40,24.85,93.42,24.75,93.44,24.62,93.42,24.48,93.41,24.45,93.39,24.52,93.38,24.57,93.36,24.65,93.38,24.65,93.40,24.70,93.44,24.75,93.45,24.77,93.45,24.77,93.49,24.80,93.53,24.80
RZ_3092464_1252,null,null,49,0,0,93.55,24.85,93.58,24.88,93.61,24.98,93.71,25.07,93.79,25.12,93.84,25.12,93.81,25.12,93.79,25.18,93.76,25.32,93.74,25.62,93.58,26.20,93.25,26.98,92.91,27.80,92.54,28.55,92.20,29.10,91.75,29.77,91.40,30.55,90.88,31.93,90.25,33.38,89.51,35.02,88.94,36.58,88.31,38.30,87.78,40.25,87.24,42.23,86.47,44.12,85.66,45.85,84.72,47.85,83.94,50.23,83.12,52.88,82.28,55.23,81.46,57.35,80.61,59.92,79.75,62.55,78.96,65.30,78.15,67.60,77.29,70.42,76.40,73.17,75.61,76.35,74.67,79.58,73.79,82.75,72.61,85.53,71.54,88.62,70.35,92.15,69.40,95.72,68.55,98.95,67.70,102.15,66.97,105.40,65.92,109.03,65.00,112.95
RZ_3092464_1253,null,null,50,0,0,63.81,116.92,62.86,120.80,61.79,124.10,60.90,127.65,60.12,130.90,59.52,134.12,58.96,136.90,58.49,139.65,58.14,142.10,57.85,144.43,57.61,147.12,57.35,149.97,57.02,152.88,56.73,154.82,56.35,157.20,56.01,159.28,55.64,161.22,55.34,162.72,54.99,164.20,54.71,166.00,54.29,168.05,53.88,169.97,53.46,172.00,53.20,173.47,53.01,174.82,52.84,175.95,52.62,177.20,52.41,178.80,52.24,180.15,52.19,181.28,52.20,182.05,52.31,182.50,52.40,182.90,52.58,183.10,52.70,183.25,52.88,183.25,52.95,182.85,53.15,182.50,53.30,181.90,53.54,181.68,53.66,181.32,53.75,181.18,53.76,180.90,53.92,180.65,54.14,180.18,54.35,179.70,54.39,179.30,54.39,179.18,54.41,178.82,54.49,178.32
RZ_3092464_1254,null,null,50,0,0,54.56,177.82,54.73,177.53,54.84,177.22,54.95,176.93,54.96,176.75,54.99,176.50,55.01,176.25,55.04,175.82,55.06,175.62,55.08,175.47,55.11,175.00,55.15,174.53,55.19,174.05,55.21,174.05,55.25,174.03,55.29,174.03,55.30,173.97,55.30,173.90,55.31,173.72,55.33,173.47,55.34,173.10,55.35,172.80,55.38,172.60,55.39,172.62,55.41,172.62,55.44,172.55,55.46,172.47,55.49,172.43,55.51,172.25,55.52,172.03,55.52,171.75,55.52,171.53,55.56,171.35,55.60,171.18,55.65,170.97,55.66,170.82,55.66,170.65,55.62,170.60,55.60,170.43,55.69,170.28,55.79,170.18,55.85,170.15,55.81,170.12,55.79,170.07,55.80,169.97,55.75,169.82,55.71,169.72,55.67,169.65,55.77,169.45,55.85,169.22
RZ_3092464_1255,null,null,51,0,0,55.91,169.00,55.91,169.00,55.91,169.00,55.94,168.78,55.96,168.53,55.98,168.32,55.98,168.35,55.96,168.35,55.98,168.32,56.02,168.30,56.06,168.25,56.06,168.25,56.04,168.25,56.01,168.30,56.00,168.35,56.00,168.22,56.04,168.05,56.09,167.80,56.14,167.72,56.16,167.62,56.16,167.60,56.16,167.55,56.15,167.53,56.14,167.50,56.11,167.47,56.10,167.47,56.12,167.50,56.15,167.40,56.16,167.32,56.17,167.20,56.19,167.18,56.21,167.07,56.24,166.97,56.25,166.88,56.26,166.82,56.25,166.85,56.24,166.85,56.21,166.93,56.20,167.00,56.17,166.93,56.15,166.97,56.14,167.03,56.15,167.18,56.17,167.00,56.20,166.88,56.21,166.75,56.21,166.85,56.27,166.93,56.34,166.95,56.34,166.72,56.25,166.53
RZ_3092464_1256,null,null,50,0,0,56.24,166.38,56.31,166.43,56.35,166.32,56.35,166.25,56.34,166.22,56.35,166.30,56.36,166.38,56.39,166.43,56.40,166.45,56.40,166.50,56.38,166.60,56.35,166.68,56.31,166.72,56.29,166.70,56.25,166.62,56.29,166.60,56.34,166.57,56.39,166.57,56.39,166.57,56.42,166.60,56.45,166.60,56.42,166.65,56.36,166.68,56.31,166.62,56.34,166.53,56.35,166.40,56.36,166.35,56.38,166.30,56.40,166.22,56.42,166.18,56.41,166.20,56.39,166.22,56.39,166.25,56.40,166.22,56.42,166.20,56.44,166.20,56.42,166.25,56.38,166.30,56.34,166.35,56.30,166.35,56.26,166.38,56.21,166.28,56.14,166.18,56.10,166.10,56.10,166.20,56.14,166.15,56.16,166.07,56.19,165.95,56.20,165.90,56.23,165.85
RZ_3092464_1257,null,null,50,0,0,56.20,165.85,56.19,165.82,56.23,165.80,56.26,165.82,56.31,165.88,56.29,165.97,56.26,166.12,56.24,166.30,56.24,166.25,56.25,166.10,56.25,165.97,56.24,166.00,56.23,166.00,56.23,165.95,56.23,165.78,56.25,165.62,56.27,165.47,56.33,165.45,56.36,165.45,56.40,165.50,56.40,165.65,56.41,165.72,56.40,165.75,56.39,165.70,56.36,165.75,56.36,165.78,56.38,165.82,56.33,165.88,56.26,165.90,56.27,165.88,56.34,165.85,56.35,166.03,56.30,166.18,56.24,166.32,56.25,166.30,56.26,166.20,56.27,166.10,56.27,166.00,56.25,166.10,56.29,166.22,56.36,166.20,56.44,166.03,56.46,165.88,56.45,165.93,56.45,165.88,56.45,165.80,56.40,165.82,56.34,165.93,56.29,165.90,56.30,165.80
RZ_3092464_1258,null,null,50,0,0,56.31,165.85,56.30,165.97,56.29,166.10,56.29,166.07,56.31,166.03,56.35,166.00,56.39,165.93,56.42,165.85,56.45,165.78,56.45,165.72,56.40,166.00,56.35,166.30,56.35,166.40,56.34,166.25,56.34,166.07,56.33,166.05,56.34,165.95,56.34,165.85,56.33,165.78,56.34,165.78,56.38,165.82,56.44,165.85,56.48,165.88,56.49,165.88,56.46,165.95,56.44,166.05,56.42,166.18,56.45,165.90,56.58,165.62,56.69,165.47,56.77,165.60,56.76,165.72,56.73,165.72,56.70,165.72,56.64,165.72,56.59,165.75,56.52,165.75,56.59,165.72,56.69,165.68,56.76,165.65,56.76,165.57,56.77,165.53,56.79,165.47,56.77,165.50,56.76,165.62,56.76,165.75,56.76,165.93,56.77,166.00,56.80,165.85,56.83,165.60
RZ_3092464_1259,null,null,50,0,0,56.83,165.38,56.84,165.35,56.86,165.32,56.89,165.30,56.89,165.32,56.89,165.38,56.89,165.43,56.89,165.43,56.84,165.68,56.80,165.93,56.76,166.12,56.80,166.00,56.83,165.78,56.83,165.62,56.83,165.40,56.79,165.28,56.76,165.05,56.75,164.95,56.76,164.88,56.76,164.95,56.76,165.12,56.79,165.25,56.81,165.15,56.83,164.95,56.81,165.12,56.81,165.53,56.81,165.82,56.84,165.72,56.89,165.62,56.92,165.65,56.96,165.65,56.86,165.72,56.75,165.80,56.66,165.88,56.69,165.85,56.85,165.85,57.00,165.88,57.05,165.90,56.96,165.88,56.88,165.82,56.86,165.80,56.88,165.75,56.89,165.68,56.90,165.57,56.95,165.55,57.01,165.60,57.06,165.62,57.11,165.68,57.15,165.68,57.17,165.62
RZ_3092464_1260,null,null,49,0,0,57.15,165.55,57.12,165.50,57.15,165.55,57.16,165.50,57.20,165.38,57.23,165.25,57.14,165.18,57.04,165.22,56.96,165.30,57.00,165.38,57.04,165.47,57.05,165.55,57.06,165.68,57.09,165.72,57.14,165.78,57.15,166.03,57.15,166.25,57.15,166.15,57.15,165.82,57.14,165.50,57.12,165.45,57.11,165.38,57.11,165.32,57.09,165.43,57.08,165.53,57.06,165.62,57.06,165.60,57.06,165.60,57.06,165.60,57.05,165.65,57.02,165.70,57.01,165.82,57.00,165.88,56.96,165.93,56.92,165.93,56.89,165.90,56.90,165.85,56.91,165.72,56.94,165.60,56.96,165.50,56.98,165.47,57.01,165.45,57.04,165.43,57.05,165.45,57.05,165.50,57.04,165.47,57.04,165.38,57.04,165.25,57.04,165.20
RZ_3092464_1261,null,null,50,0,0,57.02,165.18,57.04,165.18,57.05,165.18,57.05,165.22,56.98,165.28,56.91,165.35,56.84,165.40,56.84,165.28,56.85,165.10,56.88,165.05,56.94,165.18,56.98,165.32,57.00,165.28,56.99,165.18,57.00,165.07,57.02,165.10,57.04,165.15,57.01,165.20,56.98,165.38,56.95,165.57,56.94,165.75,56.94,165.75,56.94,165.75,57.01,165.68,57.09,165.55,57.16,165.45,57.16,165.40,57.15,165.57,57.05,165.75,56.92,165.93,56.83,165.95,56.85,165.88,56.89,165.88,56.91,165.88,56.96,165.75,57.01,165.53,57.08,165.30,57.06,165.28,57.05,165.20,57.02,165.15,56.99,165.20,56.95,165.43,56.89,165.62,56.85,165.75,56.88,165.78,56.90,165.75,56.94,165.68,56.92,165.65,56.92,165.68,56.90,165.88
RZ_3092464_1262,null,null,50,0,0,56.91,166.05,56.94,165.95,57.00,165.68,57.04,165.40,57.04,165.40,57.05,165.30,57.06,165.20,57.06,165.32,57.02,165.55,56.98,165.78,56.99,165.80,57.02,165.85,57.08,165.88,57.10,165.88,57.09,165.82,57.08,165.95,57.10,166.10,57.14,166.07,57.20,165.78,57.21,165.53,57.20,165.47,57.17,165.57,57.23,165.57,57.29,165.57,57.29,165.50,57.23,165.43,57.21,165.38,57.26,165.45,57.31,165.53,57.31,165.55,57.33,165.50,57.38,165.47,57.42,165.53,57.48,165.53,57.50,165.47,57.55,165.12,57.56,164.80,57.59,164.57,57.58,164.65,57.58,164.72,57.58,164.75,57.58,164.93,57.58,165.07,57.60,165.05,57.61,164.88,57.62,164.68,57.62,164.65,57.62,164.62,57.59,164.70,57.54,164.75
RZ_3092464_1263,null,null,50,0,0,57.50,164.80,57.51,164.75,57.52,164.78,57.55,164.78,57.58,164.80,57.62,164.65,57.67,164.50,57.71,164.28,57.67,164.12,57.65,163.95,57.60,163.88,57.58,163.85,57.56,163.88,57.56,163.88,57.58,163.85,57.56,163.85,57.51,163.90,57.46,163.93,57.38,164.00,57.35,164.15,57.31,164.28,57.26,164.35,57.23,164.00,57.09,163.68,57.01,163.32,57.09,162.95,57.25,162.55,57.42,162.15,57.54,162.47,57.59,163.62,57.67,165.57,57.58,168.07,57.44,170.97,57.17,174.50,56.66,178.78,56.14,183.60,55.69,188.68,55.48,193.93,55.31,199.45,55.09,205.35,54.52,211.53,53.96,218.00,53.44,224.65,53.39,231.53,53.35,238.22,53.34,244.95,52.66,251.32,52.12,257.27,52.38,263.02,53.30,268.30
RZ_3092464_1264,null,null,51,0,0,54.33,273.55,54.11,278.32,54.05,282.77,54.51,286.38,55.42,288.40,56.10,289.20,56.10,289.20
RZ_3092464_1265,null,null,50,0,0,52.35,287.85,52.35,287.85,52.67,287.40,53.04,286.30,53.40,284.55,53.50,282.70,53.50,280.65,53.49,278.62,53.33,276.20,53.14,274.30,52.59,272.10,52.00,269.70,51.50,267.18,51.42,264.48,51.46,262.18,51.52,259.57,51.61,257.43,51.81,254.82,52.14,252.30,52.44,249.38,52.62,246.97,52.90,244.43,53.16,242.05,53.48,239.70,53.94,237.38
RZ_3092464_1266,null,null,50,0,0,54.34,235.05,54.76,232.68,54.89,230.05,54.77,228.12,54.44,225.97,54.09,224.35,53.90,222.03,53.86,220.38,53.85,218.25,53.94,216.60,54.04,214.85,54.11,213.30,54.15,212.12,54.39,210.65,54.81,209.47,55.48,208.00,56.26,206.53,56.99,205.43,57.65,204.10,57.96,203.22,58.41,201.88,58.71,200.75,59.04,199.45,59.21,198.05,59.36,197.18,59.51,195.85,59.54,195.12,59.55,193.72,59.51,193.05,59.51,191.80,59.54,190.88,59.51,189.50,59.39,188.55,59.29,187.30,59.02,186.45,58.85,185.60,58.69,184.80,58.67,183.85,58.65,182.93,58.45,182.22,58.34,181.28,58.27,180.53,58.36,180.12,58.42,180.05,58.48,179.50,58.55,178.82,58.59,178.00,58.56,177.65,58.51,177.38,58.48,177.30
RZ_3092464_1267,null,null,50,0,0,58.56,177.22,58.66,176.90,58.67,176.05,58.60,175.20,58.50,174.60,58.52,174.47,58.58,174.00,58.62,173.50,58.61,172.62,58.52,172.07,58.44,171.62,58.44,171.18,58.40,170.70,58.38,170.25,58.31,170.25,58.35,169.97,58.41,169.70,58.49,169.20,58.44,168.88,58.36,168.38,58.27,168.12,58.29,168.00,58.23,168.03,58.19,168.05,58.14,168.05,58.15,168.07,58.21,167.70,58.31,167.32,58.41,166.93,58.48,166.93,58.45,166.85,58.41,166.47,58.52,166.18,58.69,165.93,58.76,165.97,58.71,165.97,58.67,165.97,58.69,165.97,58.74,165.97,58.76,166.03,58.79,166.07,58.77,166.10,58.69,166.07,58.61,166.00,58.64,165.93,58.76,165.47,58.81,165.07,58.83,164.70,58.84,164.70,58.90,164.82
RZ_3092464_1268,null,null,49,0,0,58.94,164.95,58.94,165.10,58.94,165.12,58.98,165.00,59.05,164.82,59.12,164.55,59.19,164.45,59.21,164.40,59.21,164.50,59.19,164.60,59.19,164.65,59.21,164.70,59.26,164.75,59.31,164.80,59.35,164.72,59.39,164.65,59.44,164.43,59.46,164.28,59.48,164.10,59.44,164.10,59.39,164.18,59.33,164.35,59.30,164.65,59.27,164.88,59.26,165.05,59.29,165.07,59.33,165.05,59.36,164.97,59.39,164.93,59.41,164.93,59.39,164.93,59.35,164.88,59.33,164.82,59.35,164.68,59.34,164.57,59.33,164.40,59.31,164.30,59.34,164.18,59.39,164.15,59.41,164.32,59.42,164.53,59.40,164.70,59.40,164.68,59.40,164.65,59.42,164.55,59.46,164.47,59.48,164.55,59.48,164.72,59.45,164.90
RZ_3092464_1269,null,null,50,0,0,59.45,164.93,59.45,164.93,59.50,164.93,59.54,164.90,59.50,164.78,59.44,164.65,59.34,164.50,59.30,164.65,59.26,164.80,59.26,164.95,59.26,164.93,59.29,164.90,59.33,164.85,59.36,164.72,59.34,164.62,59.31,164.53,59.27,164.53,59.26,164.57,59.29,164.88,59.30,165.18,59.33,165.35,59.34,165.28,59.30,165.15,59.26,165.07,59.17,165.22,59.15,165.45,59.20,165.68,59.29,165.78,59.35,165.90,59.33,166.03,59.31,166.05,59.35,165.90,59.41,165.97,59.44,166.03,59.38,166.32,59.29,166.43,59.17,166.30,59.17,165.80,59.16,165.32,59.17,165.05,59.23,165.05,59.27,165.30,59.33,165.57,59.27,165.75,59.25,165.65,59.21,165.55,59.21,165.57,59.24,165.53,59.27,165.47,59.33,165.38
RZ_3092464_1270,null,null,51,0,0,59.39,165.38,59.46,165.28,59.50,165.15,59.46,165.60,59.42,166.18,59.41,166.28,59.44,165.80,59.45,165.50,59.44,165.53,59.44,165.55,59.46,165.30,59.42,165.20,59.42,165.00,59.45,164.93,59.52,164.72,59.61,164.62,59.62,165.25,59.58,165.97,59.42,166.53,59.33,166.38,59.31,166.20,59.34,166.22,59.31,166.32,59.27,166.32,59.20,166.25,59.17,166.15,59.09,166.22,59.04,166.30,59.12,166.28,59.26,166.18,59.44,166.25,59.45,166.40,59.41,166.57,59.36,166.60,59.34,166.43,59.36,166.20,59.40,165.95,59.41,165.93,59.44,165.72,59.45,165.55,59.48,165.32,59.48,165.28,59.41,165.45,59.34,165.68,59.27,166.00,59.27,166.00,59.36,165.93,59.45,165.88,59.49,165.97,59.46,166.00,59.44,165.90
RZ_3092464_1271,null,null,51,0,0,59.44,165.72,59.42,165.78,59.35,165.88,59.29,166.15,59.35,166.35,59.48,166.53,59.50,166.55,59.40,166.65,59.38,166.75,59.45,166.85,59.54,166.72,59.54,166.55,59.52,166.38,59.49,166.50,59.48,166.68,59.46,166.82,59.46,166.85,59.42,166.78,59.39,166.68,59.45,166.60,59.55,166.55,59.65,166.45,59.61,166.35,59.52,166.35,59.44,166.40,59.41,166.45,59.41,166.65,59.41,166.88,59.48,166.78,59.54,166.45,59.58,166.10,59.52,166.43,59.51,166.78,59.54,167.15,59.64,167.20,59.67,167.15,59.75,167.05,59.79,166.93,59.81,166.82,59.83,166.65,59.76,166.65,59.70,166.70,59.65,166.53,59.65,166.22,59.60,166.20,59.54,166.53,59.51,166.88,59.55,166.85,59.60,166.68,59.67,166.53,59.71,166.55
RZ_3092464_1272,null,null,50,0,0,59.73,166.70,59.74,166.85,59.70,166.90,59.67,166.93,59.65,166.88,59.66,166.78,59.66,166.72,59.65,166.82,59.64,166.97,59.62,167.15,59.59,167.28,59.56,167.32,59.64,167.32,59.71,167.30,59.66,167.35,59.54,167.43,59.44,167.47,59.49,167.53,59.55,167.57,59.62,167.25,59.69,166.85,59.75,166.62,59.73,166.80,59.67,167.18,59.64,167.38,59.56,167.57,59.51,167.50,59.45,167.40,59.48,167.32,59.51,167.43,59.58,167.50,59.64,167.43,59.69,167.28,59.69,167.10,59.69,167.10,59.69,167.03,59.75,166.95,59.80,166.97,59.79,167.10,59.71,167.20,59.65,167.35,59.64,167.50,59.65,167.43,59.66,167.20,59.71,166.97,59.74,167.03,59.77,167.15,59.80,167.12,59.86,167.10,59.91,166.95
RZ_3092464_1273,null,null,50,0,0,59.86,166.93,59.73,166.90,59.59,166.90,59.51,167.10,59.60,167.30,59.73,167.20,59.85,166.90,59.89,166.80,59.89,167.05,59.79,167.35,59.69,167.40,59.59,167.40,59.69,167.38,59.79,167.43,59.81,167.47,59.71,167.53,59.60,167.57,59.66,167.65,59.76,167.70,59.88,167.60,59.89,167.45,59.89,167.30,59.89,167.28,59.90,167.18,59.91,167.07,59.90,167.07,59.85,167.12,59.80,167.18,59.76,167.18,59.80,167.22,59.86,167.25,59.89,167.22,59.80,167.15,59.77,166.93,59.81,166.75,59.88,166.62,59.89,166.75,59.89,166.93,59.83,167.07,59.75,167.15,59.66,167.38,59.67,167.60,59.71,167.82,59.77,167.78,59.77,167.70,59.76,167.72,59.75,167.85,59.79,168.03,59.81,168.10,59.84,168.15
RZ_3092464_1274,null,null,50,0,0,59.84,168.18,59.85,168.18,59.85,168.20,59.92,167.85,60.01,167.47,60.04,167.50,59.96,167.85,59.88,168.20,59.84,168.12,59.88,167.97,59.92,167.88,59.98,167.80,59.99,167.88,59.99,167.88,59.99,167.88,59.95,168.28,59.89,168.72,59.84,169.03,59.83,168.93,59.83,168.85,59.81,168.93,59.80,168.95,59.79,169.00,59.80,169.03,59.85,169.05,59.89,169.05,59.89,169.03,59.85,169.00,59.81,169.00,59.83,169.03,59.85,168.72,59.88,168.43,59.88,168.30,59.86,168.43,59.85,168.57,59.85,168.70,59.89,168.72,59.92,168.62,59.92,168.32,59.88,168.20,59.83,168.30,59.81,168.47,59.81,168.62,59.81,168.65,59.83,168.60,59.80,168.53,59.79,168.47,59.76,168.43,59.76,168.40,59.77,168.45
RZ_3092464_1275,null,null,50,0,0,59.81,168.60,59.84,168.72,59.84,168.82,59.84,168.75,59.85,168.62,59.91,168.53,59.98,168.53,60.01,168.68,59.99,168.80,59.96,168.85,59.96,168.85,59.99,169.10,60.01,169.35,59.99,169.30,59.92,169.03,59.91,168.72,59.96,168.72,59.96,168.90,59.91,169.05,59.86,169.22,59.89,169.15,59.94,169.07,59.99,168.95,60.02,168.90,60.04,169.03,60.01,169.20,59.98,169.30,59.96,169.22,59.99,169.12,60.05,169.12,60.10,168.97,60.14,168.85,60.11,168.70,60.00,169.28,59.91,169.85,59.83,170.35,59.80,170.18,59.79,169.80,59.84,169.50,59.90,169.28,59.95,169.30,59.90,169.30,59.86,169.30,59.89,169.32,59.95,169.38,60.01,169.40,60.02,169.43,60.02,169.45,60.02,169.45,60.00,169.47
RZ_3092464_1276,null,null,50,0,0,59.99,169.45,59.99,169.40,60.00,169.30,60.04,169.20,60.06,169.12,60.06,169.18,60.05,169.25,60.04,169.35,60.01,169.47,59.99,169.43,59.96,169.38,59.95,169.55,59.95,169.82,59.96,170.05,59.98,169.78,59.98,169.47,59.98,169.20,60.00,169.18,60.02,169.20,60.05,169.25,60.17,169.22,60.31,169.18,60.33,169.18,60.20,169.25,60.08,169.25,60.09,169.18,60.09,169.10,60.09,169.18,60.08,169.28,60.05,169.57,59.98,169.85,59.92,169.93,59.91,169.68,59.98,169.45,60.08,169.28,60.19,169.18,60.26,169.30,60.23,169.50,60.15,169.68,60.09,169.65,60.08,169.62,60.09,169.62,60.12,169.60,60.16,169.57,60.21,169.38,60.23,169.18,60.25,169.03,60.26,169.05,60.25,169.12,60.23,169.18
RZ_3092464_1277,null,null,50,0,0,60.20,169.20,60.19,169.35,60.16,169.53,60.12,169.60,60.11,169.50,60.17,169.40,60.25,169.38,60.29,169.43,60.27,169.47,60.26,169.40,60.30,169.28,60.34,169.28,60.38,169.38,60.41,169.45,60.44,169.32,60.44,169.20,60.44,169.10,60.45,169.10,60.40,169.22,60.35,169.38,60.30,169.53,60.31,169.57,60.42,169.65,60.71,169.70,61.00,169.68,61.45,169.28,61.74,168.90,62.20,168.15,62.71,167.72,63.38,166.97,64.05,166.18,64.59,164.90,65.40,163.47,66.17,161.22,67.22,159.03,67.96,156.32,68.81,154.62,69.66,152.57,70.44,150.50,71.20,148.03,71.83,145.28,72.49,142.95,73.19,140.22,73.71,137.95,74.40,135.53,74.95,133.45,75.84,130.32,76.55,127.17,77.56,124.00,78.46,121.28
RZ_3092464_1278,null,null,50,0,0,79.34,119.12,80.10,115.92,80.75,113.62,81.36,110.90,81.84,109.30,82.35,106.78,83.04,103.60,83.83,99.67,84.50,95.83,85.36,92.33,86.05,88.83,86.62,85.70,87.11,82.50,87.61,79.50,88.03,76.58,88.17,73.67,88.38,70.65,88.71,67.53,89.29,64.35,89.78,61.58,90.21,58.75,90.58,55.75,90.91,53.00,91.31,50.05,91.55,47.38,91.75,45.15,91.91,42.80,92.17,40.88,92.45,38.80,92.58,37.35,92.51,35.58,92.42,33.80,92.46,31.82,92.51,30.23,92.55,28.82,92.58,27.10,92.62,25.60,92.70,23.82,92.75,22.52,92.94,21.10,93.10,19.88,93.33,19.18,93.40,18.23,93.49,17.27,93.51,16.38,93.47,15.55,93.41,14.80,93.35,13.93,93.33,12.97,93.24,12.35
RZ_3092464_1279,null,null,50,0,0,93.14,11.55,93.04,11.10,92.96,10.62,92.89,10.38,92.84,9.90,92.86,9.45,92.71,8.90,92.54,8.72,92.53,8.57,92.69,8.57,92.72,8.43,92.61,8.28,92.56,8.15,92.64,8.28,92.71,8.38,92.74,8.50,92.75,8.72,92.75,8.95,92.75,9.25,92.76,9.57,92.79,9.90,92.72,10.12,92.65,10.38,92.61,10.65,92.66,10.90,92.65,11.22,92.59,11.53,92.55,11.97,92.56,12.15,92.59,12.40,92.60,12.75,92.60,13.05,92.58,13.43,92.56,13.57,92.56,13.85,92.51,14.00,92.45,14.32,92.35,14.47,92.31,14.78,92.29,14.97,92.29,15.15,92.30,15.25,92.33,15.32,92.38,15.57,92.41,15.78,92.34,16.05,92.24,16.18,92.11,16.27,92.08,16.40,92.09,16.57
RZ_3092464_1280,null,null,50,0,0,92.10,16.77,92.11,16.85,92.09,16.95,91.99,17.02,91.89,17.10,91.80,17.25,91.80,17.40,91.84,17.55,91.86,17.52,91.89,17.52,91.90,17.62,91.91,17.73,91.91,17.85,91.90,17.85,91.86,17.90,91.85,17.90,91.83,17.90,91.80,17.90,91.76,18.00,91.75,18.27,91.78,18.55,91.81,18.77,91.84,18.88,91.83,18.90,91.80,18.88,91.79,18.88,91.75,18.82,91.71,18.77,91.72,18.73,91.75,18.75,91.79,18.80,91.81,18.90,91.83,19.02,91.84,19.12,91.83,19.18,91.81,19.18,91.83,19.23,91.81,19.38,91.80,19.50,91.80,19.45,91.81,19.30,91.83,19.32,91.83,19.50,91.79,19.50,91.76,19.32,91.71,19.32,91.69,19.50,91.69,19.57,91.70,19.50,91.70,19.45
RZ_3092464_1281,null,null,50,0,0,91.67,19.48,91.65,19.70,91.64,19.90,91.62,20.12,91.62,20.12,91.65,20.15,91.67,20.15,91.60,20.07,91.53,20.00,91.51,19.90,91.59,19.88,91.66,19.88,91.66,19.88,91.64,19.95,91.60,20.05,91.56,20.20,91.55,20.27,91.59,20.20,91.64,20.07,91.65,19.93,91.61,19.93,91.58,19.88,91.59,19.82,91.59,19.75,91.60,19.85,91.60,19.93,91.64,20.05,91.67,20.07,91.71,20.10,91.67,20.12,91.60,20.15,91.49,20.02,91.44,19.88,91.41,19.93,91.47,20.10,91.55,20.23,91.60,20.12,91.60,20.02,91.64,19.98,91.69,19.95,91.75,19.95,91.69,19.95,91.59,20.10,91.56,20.27,91.62,20.48,91.69,20.52,91.60,20.30,91.51,20.05,91.49,19.88,91.54,19.98
RZ_3092464_1282,null,null,50,0,0,91.59,19.98,91.59,19.88,91.58,19.85,91.55,19.95,91.54,20.02,91.53,20.00,91.51,20.00,91.51,19.95,91.54,19.93,91.55,19.93,91.55,19.93,91.54,19.95,91.58,19.98,91.62,20.00,91.67,19.90,91.69,19.80,91.69,19.90,91.67,20.05,91.66,20.23,91.65,20.20,91.66,20.23,91.66,20.25,91.70,20.30,91.71,20.32,91.72,20.32,91.71,20.20,91.72,20.05,91.72,19.93,91.70,19.90,91.66,19.90,91.61,19.88,91.59,19.85,91.59,19.80,91.61,19.82,91.62,19.98,91.62,20.12,91.60,20.12,91.56,20.05,91.53,20.02,91.55,20.10,91.56,20.15,91.59,20.18,91.64,20.18,91.70,20.18,91.76,20.18,91.69,20.15,91.59,20.15,91.47,20.15,91.50,20.15,91.58,20.02
RZ_3092464_1283,null,null,50,0,0,91.66,19.88,91.70,19.73,91.67,19.75,91.61,19.80,91.55,19.82,91.53,19.85,91.50,19.80,91.47,19.75,91.50,19.70,91.54,19.68,91.59,19.65,91.60,19.60,91.59,19.55,91.56,19.52,91.53,19.52,91.51,19.52,91.51,19.55,91.47,19.60,91.45,19.65,91.45,19.70,91.49,19.68,91.53,19.65,91.49,19.57,91.45,19.55,91.41,19.55,91.40,19.57,91.38,19.68,91.39,19.80,91.39,19.90,91.38,19.98,91.35,20.05,91.35,20.00,91.36,19.82,91.38,19.70,91.39,19.73,91.39,19.77,91.35,19.75,91.31,19.73,91.35,19.85,91.42,19.95,91.51,20.07,91.50,20.02,91.49,20.00,91.46,19.98,91.46,19.85,91.45,19.73,91.44,19.62,91.41,19.65,91.42,19.68,91.42,19.75
RZ_3092464_1284,null,null,50,0,0,91.42,19.85,91.44,19.93,91.44,19.95,91.42,19.98,91.41,19.95,91.41,19.95,91.39,19.93,91.36,19.93,91.42,19.82,91.50,19.73,91.58,19.65,91.55,19.70,91.54,19.77,91.53,19.85,91.53,19.88,91.55,19.90,91.55,19.93,91.58,19.93,91.59,19.93,91.61,19.93,91.61,19.93,91.59,19.90,91.55,19.88,91.54,19.93,91.51,19.95,91.54,20.00,91.55,19.95,91.55,19.98,91.56,19.93,91.58,19.90,91.61,19.88,91.64,19.90,91.56,19.90,91.46,19.90,91.50,19.93,91.64,19.95,91.76,19.98,91.76,20.05,91.67,20.18,91.58,20.27,91.47,20.25,91.47,20.15,91.49,20.05,91.50,20.02,91.50,20.00,91.49,20.00,91.47,19.98,91.49,19.95,91.51,20.02,91.53,20.10
RZ_3092464_1285,null,null,50,0,0,91.54,20.18,91.56,20.25,91.60,20.27,91.61,20.32,91.64,20.20,91.54,20.07,91.42,19.90,91.26,19.88,91.21,19.85,91.20,19.82,91.29,19.80,91.42,19.77,91.51,19.77,91.56,19.77,91.56,19.82,91.55,19.90,91.53,19.88,91.50,19.77,91.49,19.70,91.49,19.85,91.49,19.95,91.49,20.05,91.50,20.05,91.50,20.07,91.49,20.10,91.53,20.18,91.55,20.20,91.58,20.25,91.56,20.05,91.59,19.77,91.61,19.50,91.62,19.38,91.65,19.35,91.69,19.38,91.66,19.52,91.60,19.65,91.55,19.70,91.56,19.68,91.60,19.65,91.60,19.70,91.59,19.75,91.55,19.80,91.54,19.80,91.53,19.80,91.51,19.82,91.49,19.85,91.45,19.85,91.42,19.82,91.39,19.98,91.36,20.15
RZ_3092464_1286,null,null,50,0,0,91.45,20.23,91.55,20.12,91.66,20.05,91.61,20.10,91.56,20.18,91.55,20.15,91.59,20.15,91.60,20.23,91.56,20.30,91.59,20.35,91.64,20.32,91.62,20.35,91.58,20.43,91.55,20.40,91.58,20.38,91.59,20.40,91.60,20.55,91.60,20.57,91.59,20.52,91.56,20.30,91.54,20.10,91.55,19.90,91.51,19.93,91.49,19.98,91.47,20.02,91.49,20.07,91.51,20.10,91.50,20.12,91.49,20.18,91.53,20.25,91.56,20.32,91.67,20.18,91.75,19.98,91.76,19.90,91.71,20.23,91.66,20.70,91.60,21.38,91.55,21.90,91.47,22.73,91.45,23.80,91.41,24.80,91.40,25.57,91.40,26.15,91.49,27.30,91.59,28.30,91.74,29.30,91.83,30.30,91.89,31.52,91.85,32.90,91.80,33.73
RZ_3092464_1287,null,null,49,0,0,91.75,34.73,91.70,36.12,91.58,37.90,91.44,39.90,91.24,41.85,91.10,44.08,90.92,46.52,90.79,49.02,90.72,51.17,90.61,54.27,90.58,56.98,90.45,60.33,90.38,62.92,90.19,65.92,89.91,69.30,89.65,72.45,89.21,75.97,88.74,78.72,88.24,81.72,87.90,84.58,87.44,87.65,86.96,90.55,86.44,93.33,85.96,96.60,85.53,99.55,85.12,102.75,84.84,105.70,84.50,108.88,84.09,112.00,83.59,115.08,83.10,118.33,82.59,120.90,82.20,123.38,81.72,125.70,81.35,128.10,80.94,130.50,80.66,132.55,80.45,134.82,80.20,136.95,79.90,139.07,79.60,141.00,79.41,142.88,79.10,144.70,78.75,146.45,78.25,148.53,77.76,150.57,77.25,152.22,76.79,153.57,76.35,154.85
RZ_3092464_1288,null,null,50,0,0,75.89,156.40,75.40,157.90,75.09,159.12,74.81,160.53,74.65,161.45,74.47,162.55,74.38,163.15,74.34,163.82,74.28,164.43,74.20,164.95,74.15,165.30,74.11,165.78,74.10,166.20,74.09,166.62,74.09,166.68,74.09,166.57,74.08,166.35,74.08,165.88,74.09,165.53,74.15,165.03,74.24,164.82,74.42,164.62,74.56,164.60,74.70,164.55,74.71,164.47,74.75,164.43,74.76,164.35,74.81,164.35,74.86,164.03,74.91,163.68,74.92,163.30,74.91,163.28,74.91,163.05,74.91,162.70,74.92,162.38,75.04,162.22,75.15,162.15,75.28,162.00,75.31,161.90,75.31,161.88,75.29,161.70,75.20,161.47,75.14,161.18,75.12,160.93,75.16,160.72,75.22,160.57,75.25,160.60,75.30,160.65,75.31,160.68,75.26,160.50
RZ_3092464_1289,null,null,51,0,0,75.19,160.25,75.11,160.03,75.12,160.03,75.14,159.78,75.16,159.53,75.19,159.25,75.21,159.05,75.26,158.88,75.30,158.70,75.31,158.70,75.26,158.70,75.24,158.45,75.21,158.20,75.21,158.03,75.19,158.10,75.20,157.88,75.24,157.57,75.26,157.45,75.25,157.62,75.24,157.70,75.24,157.55,75.24,157.38,75.24,157.30,75.29,157.12,75.35,156.95,75.40,156.97,75.40,157.15,75.39,157.28,75.41,156.93,75.45,156.57,75.47,156.30,75.51,156.22,75.54,156.15,75.55,156.07,75.55,155.97,75.55,155.88,75.54,155.95,75.53,156.12,75.51,156.30,75.51,156.30,75.51,156.22,75.51,156.18,75.51,156.10,75.51,156.07,75.54,156.07,75.55,156.05,75.56,156.05,75.50,156.03,75.44,155.78,75.45,155.55,75.55,155.32
RZ_3092464_1290,null,null,50,0,0,75.60,155.35,75.59,155.40,75.56,155.43,75.60,155.55,75.66,155.65,75.71,155.65,75.69,155.53,75.65,155.38,75.60,155.40,75.58,155.50,75.56,155.43,75.51,155.28,75.46,155.20,75.41,155.25,75.42,155.32,75.44,155.30,75.45,155.22,75.47,155.15,75.51,155.07,75.53,155.05,75.53,155.15,75.49,155.28,75.47,155.30,75.46,155.18,75.47,155.20,75.47,155.35,75.45,155.55,75.46,155.60,75.46,155.57,75.49,155.50,75.49,155.40,75.49,155.38,75.49,155.38,75.51,155.28,75.55,155.15,75.56,155.07,75.53,155.07,75.49,155.07,75.44,155.12,75.46,155.15,75.49,155.15,75.50,155.07,75.49,155.05,75.45,155.07,75.41,154.97,75.39,154.90,75.39,154.82,75.44,154.82,75.49,154.80,75.50,154.80
RZ_3092464_1291,null,null,50,0,0,75.47,154.78,75.41,154.75,75.38,154.68,75.31,154.60,75.29,154.55,75.29,154.57,75.31,154.62,75.34,154.68,75.34,154.72,75.34,154.65,75.35,154.57,75.38,154.47,75.40,154.45,75.44,154.45,75.46,154.45,75.46,154.50,75.41,154.68,75.38,154.85,75.41,155.00,75.47,154.97,75.50,154.93,75.46,154.85,75.50,154.75,75.56,154.65,75.58,154.57,75.53,154.62,75.46,154.65,75.45,154.65,75.45,154.62,75.44,154.60,75.41,154.57,75.38,154.55,75.35,154.55,75.35,154.55,75.34,154.57,75.33,154.50,75.29,154.43,75.26,154.35,75.31,154.35,75.41,154.43,75.47,154.55,75.44,154.65,75.42,154.53,75.47,154.38,75.51,154.20,75.55,154.15,75.55,154.10,75.50,154.10,75.44,154.12,75.38,154.18
RZ_3092464_1292,null,null,49,0,0,75.42,154.20,75.49,154.20,75.58,154.20,75.61,154.18,75.64,154.18,75.65,154.20,75.64,154.22,75.64,154.25,75.66,154.25,75.69,154.22,75.70,154.25,75.67,154.28,75.59,154.32,75.50,154.32,75.44,154.35,75.51,154.35,75.58,154.38,75.64,154.35,75.61,154.28,75.61,154.22,75.65,154.18,75.70,154.15,75.70,154.10,75.67,154.05,75.66,153.97,75.64,154.15,75.61,154.35,75.60,154.55,75.59,154.55,75.61,154.35,75.64,154.15,75.69,154.05,75.71,154.18,75.76,154.30,75.78,154.30,75.69,154.32,75.58,154.35,75.44,154.38,75.44,154.38,75.46,154.40,75.50,154.40,75.54,154.28,75.54,154.12,75.51,153.97,75.49,153.95,75.45,154.03,75.41,154.22,75.47,154.38,75.55,154.47
RZ_3092464_1293,null,null,50,0,0,75.64,154.43,75.65,154.43,75.67,154.43,75.67,154.45,75.66,154.45,75.66,154.20,75.72,153.97,75.78,153.97,75.85,154.22,75.89,154.47,75.94,154.32,75.95,154.20,75.90,154.10,75.80,154.12,75.70,154.10,75.65,154.05,75.64,153.95,75.64,153.88,75.61,154.10,75.60,154.38,75.62,154.72,75.65,154.80,75.67,154.60,75.74,154.35,75.83,153.97,75.86,153.85,75.84,153.72,75.80,153.70,75.78,153.80,75.78,153.90,75.78,154.03,75.75,154.05,75.72,154.15,75.71,154.25,75.72,154.43,75.79,154.57,75.88,154.72,75.96,154.78,76.01,154.80,76.04,154.75,75.97,154.68,75.88,154.62,75.78,154.65,75.78,154.55,75.78,154.45,75.85,154.32,75.92,154.40,75.90,154.45,75.81,154.43,75.72,154.32
RZ_3092464_1294,null,null,51,0,0,75.69,154.32,75.64,154.43,75.62,154.35,75.67,154.28,75.75,154.22,75.78,154.32,75.81,154.30,75.83,154.40,75.85,154.47,75.86,154.45,75.90,154.32,75.94,154.20,75.89,154.20,75.80,154.22,75.88,154.22,76.01,154.25,76.00,154.28,75.84,154.30,75.69,154.32,75.70,154.18,75.70,154.03,75.70,153.90,75.75,153.97,75.83,154.05,75.91,154.07,75.94,154.07,75.97,154.03,76.00,153.97,76.04,153.93,76.03,153.95,75.96,154.05,75.91,154.22,75.86,154.38,75.86,154.45,75.85,154.45,75.83,154.45,75.85,154.45,75.91,154.35,75.96,154.28,75.96,154.30,75.96,154.43,75.99,154.55,76.01,154.55,76.08,154.60,76.11,154.65,76.08,154.75,76.00,154.80,75.99,154.82,76.04,154.78,76.11,154.65,76.12,154.53
RZ_3092464_1295,null,null,51,0,0,76.12,154.45,76.12,154.45,76.12,154.45,76.10,154.45,76.08,154.55,76.06,154.57,76.05,154.50,76.06,154.40,76.09,154.40,76.11,154.35,76.12,154.30,76.12,154.25,76.14,154.25,76.14,154.20,76.14,154.22,76.11,154.40,76.09,154.55,76.06,154.62,76.03,154.60,76.01,154.55,75.97,154.50,75.94,154.47,75.96,154.53,76.05,154.60,76.11,154.70,76.10,154.68,76.10,154.65,76.11,154.65,76.11,154.78,76.10,154.85,76.10,154.88,76.09,154.82,76.09,154.70,76.04,154.62,76.00,154.53,76.06,154.47,76.15,154.50,76.22,154.68,76.22,154.90,76.22,155.03,76.22,155.05,76.20,155.30,76.11,155.55,76.04,155.65,75.96,155.53,75.95,155.45,75.99,155.43,76.06,155.40,76.14,155.25,76.06,155.18,75.97,155.22
RZ_3092464_1296,null,null,51,0,0,75.91,155.38,75.94,155.60,75.99,155.68,76.01,155.57,76.01,155.40,76.05,155.28,76.09,155.32,76.11,155.38,76.10,155.43,76.08,155.45,76.04,155.57,76.04,155.72,76.05,155.90,76.04,155.93,76.00,155.93,76.00,155.80,76.05,155.72,76.11,155.68,76.14,155.70,76.12,155.75,76.08,155.80,76.05,155.90,76.06,155.97,76.08,156.10,76.08,156.18,76.10,156.20,76.11,156.20,76.04,156.10,75.94,156.03,75.90,155.97,75.96,156.03,76.04,156.03,76.12,155.95,76.22,155.90,76.42,155.88,76.64,155.90,77.00,156.00,77.30,156.55,77.65,157.25,77.92,158.10,78.12,158.93,78.36,160.05,78.56,161.15,78.84,162.00,79.00,162.55,79.22,163.22,79.49,163.75,79.69,164.25,79.95,164.47,80.19,164.78,80.51,165.05
RZ_3092464_1297,null,null,50,0,0,80.76,165.30,81.11,165.50,81.42,165.95,81.65,166.50,81.80,167.28,81.90,167.72,82.01,168.55,82.05,169.20,82.08,170.15,82.05,170.62,82.08,171.07,82.09,171.57,82.11,171.97,82.17,172.25,82.25,172.20,82.30,172.53,82.29,172.85,82.34,173.18,82.44,173.25,82.54,173.30,82.59,173.32,82.59,173.28,82.53,173.25,82.46,173.28,82.38,173.55,82.31,173.78,82.25,173.97,82.24,173.95,82.25,174.00,82.29,174.07,82.29,174.12,82.29,174.12,82.29,174.10,82.30,173.95,82.30,173.85,82.31,173.80,82.31,173.93,82.28,174.00,82.16,174.05,82.06,174.07,82.00,174.10,81.99,174.10,81.99,174.10,81.97,174.07,81.96,174.05,81.97,174.03,81.99,173.97,82.00,173.95,81.99,173.97,81.97,174.03
RZ_3092464_1298,null,null,50,0,0,81.96,174.10,81.97,174.20,81.99,174.28,82.01,174.32,82.01,174.25,81.99,174.18,81.95,173.93,81.89,173.78,81.86,173.68,81.84,173.72,81.83,173.60,81.81,173.43,81.79,173.47,81.76,173.70,81.74,173.95,81.67,174.00,81.60,174.03,81.55,173.72,81.56,173.45,81.59,173.28,81.60,173.32,81.60,173.38,81.59,173.35,81.59,173.40,81.58,173.45,81.58,173.47,81.60,173.45,81.64,173.43,81.65,173.55,81.65,173.65,81.66,173.72,81.69,173.65,81.70,173.45,81.66,173.30,81.62,173.15,81.59,173.15,81.56,173.28,81.54,173.38,81.51,173.55,81.51,173.62,81.53,173.40,81.54,173.12,81.54,172.90,81.55,172.95,81.58,173.00,81.56,173.07,81.51,173.15,81.46,173.22,81.46,173.18,81.46,173.10
RZ_3092464_1299,null,null,50,0,0,81.46,173.05,81.46,173.00,81.46,172.95,81.47,172.93,81.47,172.97,81.47,173.05,81.50,173.15,81.53,173.22,81.58,173.18,81.60,173.10,81.58,172.97,81.53,173.00,81.47,173.00,81.46,173.10,81.47,173.18,81.50,173.18,81.54,173.10,81.56,173.00,81.54,173.20,81.51,173.38,81.49,173.50,81.54,173.45,81.56,173.40,81.61,173.25,81.62,173.07,81.65,172.93,81.65,173.03,81.61,173.12,81.59,173.10,81.55,172.97,81.53,173.03,81.50,173.20,81.49,173.38,81.49,173.35,81.46,173.28,81.45,173.10,81.46,172.97,81.50,172.82,81.51,172.80,81.50,172.82,81.50,172.90,81.51,172.97,81.54,172.97,81.56,172.90,81.62,172.85,81.66,172.95,81.59,173.10,81.47,173.22,81.33,173.22,81.29,173.25
RZ_3092464_1300,null,null,50,0,0,81.30,173.32,81.39,173.35,81.49,173.30,81.51,173.28,81.51,173.28,81.51,173.28,81.53,173.25,81.55,173.05,81.59,172.88,81.62,172.75,81.53,172.80,81.41,172.85,81.39,172.82,81.47,172.82,81.56,172.88,81.56,172.93,81.59,172.97,81.61,173.03,81.56,173.05,81.49,173.05,81.40,173.07,81.40,173.05,81.40,173.05,81.40,173.03,81.41,173.03,81.46,173.00,81.50,173.07,81.53,173.18,81.53,173.22,81.54,173.18,81.55,173.15,81.56,173.25,81.55,173.35,81.54,173.45,81.59,173.50,81.64,173.50,81.67,173.45,81.64,173.40,81.58,173.40,81.53,173.35,81.47,173.32,81.44,173.35,81.39,173.38,81.35,173.45,81.31,173.50,81.26,173.53,81.24,173.50,81.29,173.47,81.40,173.45,81.51,173.32
RZ_3092464_1301,null,null,50,0,0,81.55,173.20,81.55,173.22,81.56,173.35,81.59,173.47,81.59,173.53,81.60,173.57,81.61,173.50,81.61,173.43,81.64,173.35,81.65,173.35,81.50,173.55,81.33,173.72,81.19,173.72,81.26,173.55,81.34,173.40,81.36,173.47,81.39,173.50,81.42,173.45,81.49,173.38,81.51,173.32,81.53,173.28,81.50,173.25,81.47,173.25,81.44,173.28,81.45,173.18,81.45,173.03,81.49,172.93,81.51,172.97,81.54,173.03,81.60,173.10,81.65,173.18,81.74,173.22,81.78,173.12,81.80,173.03,81.76,172.93,81.65,172.95,81.59,172.97,81.54,173.10,81.55,173.20,81.55,173.28,81.54,173.22,81.61,173.15,81.67,173.12,81.75,173.12,81.75,173.12,81.70,173.12,81.67,173.10,81.66,172.93,81.70,172.78,81.69,172.88
RZ_3092464_1302,null,null,50,0,0,81.67,173.12,81.66,173.38,81.66,173.32,81.65,173.22,81.62,173.15,81.61,173.12,81.64,173.15,81.67,172.90,81.72,172.65,81.76,172.43,81.80,172.45,81.79,172.50,81.76,172.43,81.76,172.38,81.78,172.32,81.85,172.45,81.90,172.57,81.94,172.70,81.91,172.70,81.84,172.70,81.78,172.62,81.72,172.50,81.71,172.38,81.69,172.35,81.69,172.35,81.72,172.38,81.75,172.43,81.78,172.53,81.79,172.57,81.78,172.60,81.76,172.62,81.76,172.55,81.80,172.50,81.84,172.35,81.90,172.22,81.92,172.07,81.95,171.78,81.94,171.65,81.91,171.60,81.86,171.80,81.84,171.62,81.79,171.38,81.71,171.40,81.59,171.68,81.51,171.60,81.53,171.22,81.59,170.85,81.67,170.82,81.78,170.80,81.89,170.78
RZ_3092464_1303,null,null,51,0,0,81.95,170.80,81.92,170.85,81.86,170.82,81.66,170.70,81.54,169.90,81.45,169.18,81.50,168.57,81.53,168.72,81.54,170.25,81.58,172.55,81.56,175.93,81.60,179.40,81.76,183.88,81.91,189.07,81.89,194.90,81.64,200.95,81.40,207.43,81.00,214.00,80.08,221.32,79.22,228.53,78.99,235.72,79.20,242.53,79.34,249.20,79.31,255.85,79.21,262.40,78.59,268.80,77.84,272.85,77.26,274.75,77.26,274.75
RZ_3092464_1304,null,null,50,0,0,null
RZ_3092464_1305,null,null,51,0,0,72.54,288.85,72.54,288.85
RZ_3092464_1306,null,null,51,0,0,72.44,288.10,72.28,286.73,72.04,284.77,71.90,283.12,72.00,281.43,72.05,279.48,72.54,277.35,72.76,275.32,72.74,272.95,72.24,270.80,71.70,268.50,71.44,266.88,71.17,264.88,70.97,262.85,70.85,260.85,70.71,258.80,70.61,257.12,70.50,255.15,70.41,253.25,70.34,251.00,70.29,249.00,70.25,247.05,70.53,245.30,70.80,243.47,71.25,241.72,71.39,239.80,71.59,237.97,71.67,236.45,72.03,234.75,72.35,232.93,72.64,231.22,72.86,229.93,73.06,228.35,73.25,226.43,73.25,224.68,73.22,223.00,73.21,221.68,73.35,219.90,73.49,218.65,73.55,216.95,73.49,215.88,73.45,214.45,73.50,213.43,73.50,211.88,73.49,210.45,73.53,208.85,73.64,207.75,73.78,206.57,73.94,205.53,74.04,204.53,74.12,203.28
RZ_3092464_1307,null,null,50,0,0,74.08,202.10,74.06,201.07,74.19,200.47,74.40,199.35,74.50,198.10,74.44,196.82,74.36,196.07,74.44,195.15,74.51,194.18,74.60,193.15,74.64,192.35,74.58,191.28,74.51,190.47,74.46,189.38,74.59,188.75,74.70,187.50,74.79,186.68,74.81,185.82,74.84,185.47,74.89,184.95,74.94,184.22,74.99,183.65,75.04,182.82,75.06,182.45,75.10,181.85,75.08,181.32,75.06,180.62,75.24,179.78,75.46,179.28,75.83,178.80,76.01,178.50,76.21,178.10,76.44,177.55,76.65,177.12,76.85,176.62,76.88,176.15,76.99,175.70,77.10,175.40,77.21,175.05,77.24,174.50,77.17,173.97,77.11,173.62,77.05,173.45,77.00,173.22,76.95,172.90,76.95,172.65,77.01,172.47,77.05,172.22,77.00,171.93,76.79,171.53
RZ_3092464_1308,null,null,50,0,0,76.59,171.38,76.45,171.20,76.49,171.18,76.54,171.12,76.55,171.12,76.51,171.12,76.49,171.07,76.34,170.97,76.25,170.70,76.15,170.38,76.16,170.10,76.16,170.03,76.08,170.00,76.00,170.05,76.04,170.10,76.16,170.15,76.19,170.10,76.12,170.07,76.06,170.07,76.10,170.03,76.11,169.90,76.14,169.80,76.15,169.65,76.15,169.55,76.15,169.45,76.12,169.68,76.10,169.88,76.09,169.65,76.09,169.20,76.08,168.97,76.06,169.18,76.04,169.38,76.03,169.32,76.08,169.10,76.10,168.97,76.11,168.88,76.11,168.97,76.14,169.05,76.19,169.00,76.17,168.90,76.12,168.82,76.08,168.78,76.01,168.72,75.96,168.68,75.92,168.65,75.90,168.57,75.90,168.47,75.89,168.25,75.89,168.07,75.89,167.93
RZ_3092464_1309,null,null,50,0,0,75.89,168.03,75.90,168.10,75.90,168.15,75.91,168.12,75.89,168.05,75.90,167.97,75.86,167.88,75.80,167.85,75.74,167.85,75.71,167.88,75.74,167.85,75.75,167.82,75.81,167.85,75.90,167.90,75.99,167.97,76.03,168.03,76.00,168.12,75.99,168.20,75.97,168.20,75.99,168.12,76.01,168.07,76.04,168.05,76.05,168.03,76.00,168.03,75.96,168.03,75.94,168.03,75.90,168.18,75.88,168.25,75.88,168.35,75.89,168.25,75.90,168.20,75.89,168.30,75.89,168.45,75.89,168.62,75.94,168.70,75.97,168.78,75.92,168.78,75.84,168.78,75.76,168.75,75.79,168.75,75.81,168.70,75.84,168.57,75.85,168.40,75.85,168.28,75.84,168.43,75.89,168.68,75.95,168.85,75.99,168.80,75.92,168.75,75.86,168.75
RZ_3092464_1310,null,null,50,0,0,75.85,168.57,75.85,168.40,75.84,168.22,75.81,168.20,75.78,168.18,75.76,168.15,75.75,168.20,75.74,168.22,75.71,168.22,75.67,168.28,75.71,168.38,75.74,168.62,75.74,168.75,75.71,168.88,75.71,168.85,75.72,168.70,75.69,168.57,75.65,168.47,75.69,168.78,75.76,169.05,75.88,169.30,75.90,169.28,75.89,169.28,75.85,169.25,75.79,169.25,75.76,169.22,75.75,169.00,75.76,168.75,75.78,168.85,75.78,169.18,75.78,169.20,75.80,168.93,75.74,169.03,75.66,169.43,75.59,169.68,75.61,169.35,75.62,169.12,75.62,169.05,75.65,169.03,75.67,168.88,75.70,168.75,75.69,168.80,75.76,168.90,75.83,169.00,75.79,169.05,75.69,169.05,75.61,169.00,75.67,168.93,75.75,168.88,75.78,168.85
RZ_3092464_1311,null,null,50,0,0,75.76,168.80,75.76,168.72,75.76,168.65,75.74,168.60,75.71,168.60,75.71,168.55,75.70,168.50,75.69,168.45,75.74,168.53,75.79,168.57,75.79,168.65,75.74,168.50,75.67,168.38,75.69,168.22,75.66,168.28,75.64,168.35,75.62,168.43,75.65,168.45,75.74,168.45,75.81,168.45,75.81,168.45,75.74,168.57,75.65,168.68,75.62,168.85,75.56,168.93,75.51,169.03,75.58,169.05,75.67,169.07,75.78,168.95,75.76,168.82,75.75,168.62,75.79,168.55,75.84,168.45,75.89,168.40,75.90,168.35,75.83,168.28,75.74,168.28,75.76,168.38,75.88,168.57,75.96,168.78,75.92,168.90,75.89,168.90,75.85,168.75,75.81,168.60,75.74,168.45,75.70,168.35,75.71,168.22,75.81,168.10,75.90,168.10,75.92,168.25
RZ_3092464_1312,null,null,50,0,0,75.91,168.45,75.92,168.62,75.92,168.70,75.95,168.82,75.96,168.93,75.94,168.97,75.90,168.95,75.85,168.95,75.85,168.97,75.92,169.00,76.05,168.72,76.16,168.43,76.19,168.38,76.17,168.65,76.14,168.93,76.15,168.95,76.15,169.05,76.10,169.15,76.05,169.22,76.00,169.20,76.01,169.15,76.00,169.07,75.97,169.15,75.96,169.25,75.99,169.03,76.03,168.65,76.06,168.30,76.08,168.30,76.08,168.30,76.11,168.40,76.14,168.47,76.22,168.28,76.28,168.00,76.22,167.93,76.12,168.15,76.03,168.38,76.09,168.38,76.12,168.70,76.16,169.05,76.16,169.10,76.19,168.82,76.20,168.47,76.21,168.43,76.22,168.32,76.29,168.30,76.35,168.12,76.29,167.82,76.17,167.53,76.19,167.80,76.31,168.20
RZ_3092464_1313,null,null,50,0,0,76.31,168.30,76.17,167.97,76.05,167.93,76.05,168.22,76.06,168.50,76.16,168.50,76.26,168.62,76.24,168.78,76.11,168.62,76.04,168.28,76.09,167.93,76.11,167.93,76.15,168.00,76.19,167.95,76.26,167.80,76.30,167.65,76.31,167.62,76.29,167.85,76.25,168.10,76.22,168.35,76.22,168.40,76.22,168.35,76.22,168.25,76.25,168.15,76.26,168.12,76.26,168.10,76.24,168.10,76.21,168.12,76.24,167.95,76.24,167.78,76.24,167.82,76.21,168.05,76.21,168.10,76.21,167.95,76.22,167.78,76.17,167.82,76.12,167.88,76.19,167.80,76.29,167.70,76.39,167.55,76.39,167.50,76.36,167.57,76.35,167.68,76.33,167.80,76.30,167.90,76.29,168.10,76.28,168.30,76.26,168.50,76.38,168.65,76.47,168.78
RZ_3092464_1314,null,null,50,0,0,76.51,168.78,76.46,168.50,76.42,168.20,76.45,167.93,76.46,167.95,76.42,168.05,76.38,168.20,76.39,168.35,76.45,168.35,76.51,168.25,76.47,168.15,76.45,168.10,76.49,168.03,76.60,167.97,76.70,167.97,76.69,168.03,76.56,168.05,76.44,168.10,76.47,168.15,76.58,168.20,76.67,168.22,76.64,168.32,76.60,168.43,76.62,168.45,76.67,168.38,76.58,168.35,76.45,168.43,76.45,168.47,76.58,168.53,76.72,168.55,76.75,168.57,76.74,168.65,76.70,168.72,76.67,168.50,76.67,168.18,76.64,167.93,76.59,167.95,76.53,168.00,76.53,167.93,76.60,167.88,76.69,167.90,76.76,167.82,76.76,167.75,76.75,167.97,76.75,168.32,76.74,168.82,76.72,168.97,76.70,169.10,76.69,169.07,76.71,168.78
RZ_3092464_1315,null,null,51,0,0,76.72,168.50,76.72,168.22,76.72,168.30,76.78,168.38,76.84,168.43,76.91,168.40,76.92,168.38,76.92,168.38,76.85,168.38,76.78,168.38,76.81,168.40,76.92,168.40,77.01,168.40,77.00,168.40,76.95,168.45,76.91,168.62,76.89,168.82,76.89,168.90,76.90,168.85,76.91,168.75,77.03,168.75,77.28,168.72,77.59,168.72,77.97,168.95,78.33,169.28,78.72,169.55,79.41,169.57,80.08,169.57,80.81,169.78,81.38,170.15,81.92,170.65,82.42,171.00,82.84,171.15,83.39,171.03,83.91,170.88,84.28,170.75,84.66,170.68,85.00,170.85,85.28,171.07,85.53,171.28,85.79,171.25,86.06,171.25,86.29,171.40,86.44,171.53,86.56,171.65,86.60,171.57,86.66,171.47,86.81,171.22,87.08,170.97,87.31,170.72,87.40,170.62
RZ_3092464_1316,null,null,51,0,0,87.34,170.60,87.26,170.62,87.25,170.70,87.24,171.15,87.21,171.57,87.19,171.90,87.17,171.78,87.16,171.68,87.12,171.50,87.09,171.25,87.03,171.05,87.00,171.00,86.96,171.00,86.97,170.97,87.00,170.97,87.03,171.03,86.97,171.10,86.90,171.10,86.84,171.12,86.92,171.12,87.00,171.07,87.06,171.00,87.04,171.20,86.99,171.43,86.94,171.62,86.92,171.35,86.89,171.12,86.86,171.00,86.83,171.15,86.84,171.25,86.84,171.38,86.80,171.40,86.75,171.43,86.71,171.35,86.67,171.40,86.61,171.65,86.55,171.88,86.53,172.20,86.55,172.30,86.59,172.00,86.59,171.62,86.58,171.30,86.53,171.35,86.51,171.40,86.53,171.22,86.54,171.03,86.46,171.00,86.38,171.15,86.33,171.47,86.33,171.97,86.30,172.47
RZ_3092464_1317,null,null,51,0,0,86.22,172.45,86.17,172.07,86.09,171.70,86.05,171.75,86.08,171.75,86.14,171.75,86.19,171.80,86.16,171.88,86.14,171.95,86.14,171.95,86.12,171.90,86.12,171.85,86.12,171.80,86.19,171.82,86.25,171.82,86.31,171.78,86.29,171.72,86.16,171.85,86.08,172.05,86.01,171.95,86.05,171.68,86.06,171.72,86.04,172.07,86.04,172.43,86.04,172.53,86.05,172.65,86.05,172.80,86.05,172.82,86.04,172.88,86.00,172.47,85.96,172.03,85.92,171.80,85.94,172.05,85.94,172.30,85.97,172.32,85.97,172.35,85.96,172.28,85.95,172.20,85.95,172.12,85.94,172.18,85.94,172.25,85.92,172.32,85.94,172.40,85.95,172.45,85.97,172.43,85.89,172.25,85.79,172.15,85.72,172.20,85.78,172.32,85.84,172.40,85.84,172.40
RZ_3092464_1318,null,null,51,0,0,85.95,172.38,86.05,172.72,86.04,173.10,85.91,173.25,85.83,172.97,85.89,172.70,85.92,172.55,85.95,172.43,85.94,172.32,85.90,172.40,85.86,172.47,85.84,172.60,85.85,172.62,85.88,172.62,85.85,172.57,85.83,172.57,85.78,172.60,85.76,172.80,85.71,172.88,85.70,172.82,85.69,172.62,85.70,172.55,85.80,172.70,85.90,172.88,85.90,173.18,85.84,173.32,85.76,173.45,85.83,173.43,85.89,173.28,85.94,173.22,85.91,173.18,85.83,173.22,85.75,173.20,85.76,173.25,85.83,173.32,85.83,173.22,85.76,173.07,85.76,172.93,85.84,172.90,85.96,172.90,86.00,172.90,86.04,172.97,86.04,173.07,86.03,173.15,85.99,173.40,85.95,173.65,85.91,174.05,85.90,174.18,85.90,174.32,85.83,174.32,85.75,174.25
RZ_3092464_1319,null,null,51,0,0,85.66,174.15,85.64,174.03,85.60,173.93,85.67,173.90,85.78,173.70,85.86,173.50,85.88,173.30,85.85,173.50,85.83,173.72,85.80,173.95,85.78,173.95,85.76,173.95,85.78,173.93,85.78,173.88,85.79,173.72,85.79,173.55,85.76,173.72,85.74,173.97,85.74,174.20,85.78,173.88,85.84,173.55,85.86,173.32,85.88,173.53,85.90,173.72,85.91,173.60,85.90,173.40,85.88,173.18,85.88,173.18,85.88,173.20,85.86,173.22,85.85,173.57,85.83,173.90,85.83,174.20,85.84,174.15,85.85,174.05,85.88,173.97,85.91,173.93,85.92,173.97,85.90,174.05,85.88,174.25,85.84,174.35,85.79,174.40,85.75,174.28,85.72,174.12,85.71,174.07,85.70,174.07,85.71,174.10,85.72,174.15,85.76,174.20,85.80,174.00,85.83,173.78
RZ_3092464_1320,null,null,50,0,0,85.83,173.62,85.84,173.68,85.85,173.70,85.85,173.65,85.86,173.55,85.86,173.47,85.86,173.43,85.84,173.60,85.85,173.82,85.86,174.25,85.91,174.47,85.92,174.40,85.95,174.10,85.95,174.03,85.92,174.22,85.91,174.47,85.92,174.50,85.94,174.55,85.94,174.57,85.88,174.78,85.83,174.97,85.85,175.00,85.92,174.85,85.94,174.68,85.86,174.68,85.79,174.72,85.76,174.78,85.75,174.72,85.76,174.50,85.78,174.30,85.78,174.45,85.80,174.75,85.81,174.85,85.84,174.65,85.88,174.47,85.88,174.80,85.89,175.10,85.90,175.15,85.95,174.80,85.99,174.47,86.00,174.43,85.99,174.65,85.97,174.85,86.00,174.97,86.05,174.78,85.99,174.43,85.88,174.20,85.80,174.03,85.85,174.00,85.90,174.00
RZ_3092464_1321,null,null,50,0,0,85.94,174.05,85.96,174.12,85.97,174.15,85.99,174.00,85.97,173.90,85.96,173.82,85.91,173.93,85.89,174.03,85.91,174.07,86.01,174.22,86.12,174.35,86.17,174.28,86.17,174.10,86.15,173.82,86.15,173.70,86.12,174.00,86.11,174.40,86.09,174.80,86.09,174.72,86.10,174.47,86.15,174.28,86.20,174.10,86.17,174.10,86.11,174.05,86.06,174.03,86.06,173.97,86.06,174.00,86.10,174.10,86.14,174.28,86.16,174.45,86.14,174.55,86.06,174.55,86.00,174.62,85.95,174.70,85.95,174.72,85.95,174.68,85.97,174.57,86.09,174.25,86.19,173.95,86.15,173.70,86.05,173.70,85.94,173.75,85.92,173.85,85.91,173.90,85.92,173.82,85.96,173.70,85.99,173.80,86.01,173.95,85.99,174.10,85.96,174.10
RZ_3092464_1322,null,null,50,0,0,85.94,174.03,85.92,173.93,85.91,173.82,85.89,173.78,85.89,173.75,85.89,173.78,85.91,173.82,85.97,173.85,86.04,173.85,86.06,173.85,86.05,173.85,86.09,173.82,86.14,173.93,86.19,174.05,86.17,173.97,86.16,173.72,86.30,173.47,86.47,173.03,86.66,172.12,86.72,170.95,86.90,169.43,87.06,168.35,87.28,166.53,87.56,165.12,87.89,163.18,88.20,161.25,88.31,159.65,88.50,157.40,88.79,156.18,89.10,154.20,89.38,152.20,89.50,149.80,89.69,147.43,89.89,144.97,90.05,142.62,90.21,139.82,90.33,137.68,90.45,135.65,90.49,133.47,90.51,131.50,90.64,128.60,90.81,126.22,90.99,123.97,91.21,121.85,91.47,119.40,91.79,116.25,91.96,113.70,92.17,111.03,92.35,108.97,92.54,106.67
RZ_3092464_1323,null,null,50,0,0,92.71,105.03,92.94,102.42,92.97,100.10,92.90,98.12,92.80,96.38,92.95,93.70,93.04,90.90,93.09,88.55,92.97,86.78,92.99,84.72,93.00,82.67,93.16,80.47,93.24,78.65,93.30,76.92,93.35,75.05,93.30,73.55,93.30,71.45,93.21,70.17,93.26,68.65,93.26,67.30,93.14,66.17,92.97,64.85,92.80,63.98,92.74,62.73,92.66,61.62,92.55,60.80,92.42,60.25,92.41,59.25,92.30,58.05,92.24,56.70,92.12,56.05,92.00,55.48,91.89,54.98,91.83,54.10,91.89,53.50,91.89,53.08,91.84,53.08,91.78,53.02,91.70,52.95,91.62,52.90,91.56,52.92,91.55,53.02,91.54,53.40,91.55,53.75,91.55,54.08,91.51,54.08,91.42,54.45,91.33,54.80,91.30,55.20,91.26,55.33
RZ_3092464_1324,null,null,50,0,0,91.22,55.35,91.19,55.33,91.17,55.40,91.16,55.70,91.20,56.12,91.24,56.48,91.25,56.67,91.20,56.67,91.16,56.62,91.12,57.10,91.09,57.62,91.05,58.35,91.01,58.77,90.94,59.20,90.85,59.52,90.83,59.70,90.83,59.92,90.78,60.40,90.72,60.77,90.67,61.12,90.69,61.15,90.69,61.38,90.71,61.62,90.70,61.92,90.75,62.00,90.78,62.05,90.83,62.08,90.83,62.35,90.79,62.65,90.72,62.90,90.61,63.17,90.53,63.45,90.45,63.88,90.44,64.03,90.42,63.95,90.42,63.73,90.47,63.52,90.53,63.55,90.55,63.62,90.54,63.75,90.54,64.03,90.55,64.25,90.51,64.42,90.50,64.40,90.49,64.40,90.51,64.50,90.51,64.60,90.50,64.70,90.50,64.72,90.53,64.75
RZ_3092464_1325,null,null,50,0,0,90.56,64.75,90.51,64.72,90.44,64.90,90.35,65.03,90.34,65.17,90.39,65.12,90.41,65.33,90.42,65.47,90.39,65.62,90.35,65.60,90.34,65.60,90.40,65.62,90.47,65.72,90.56,65.83,90.59,65.67,90.56,65.45,90.50,65.53,90.40,65.80,90.38,66.12,90.35,66.15,90.36,66.17,90.36,66.17,90.38,66.17,90.31,66.15,90.26,66.05,90.29,65.95,90.36,65.90,90.44,65.90,90.44,65.92,90.42,65.92,90.40,65.92,90.38,65.95,90.41,66.00,90.47,66.05,90.53,66.12,90.53,66.20,90.51,66.35,90.47,66.42,90.49,66.53,90.50,66.53,90.53,66.53,90.51,66.53,90.51,66.50,90.50,66.47,90.47,66.55,90.45,66.72,90.41,66.92,90.38,66.95,90.34,66.90,90.40,66.83
RZ_3092464_1326,null,null,50,0,0,90.46,66.88,90.53,66.90,90.54,66.95,90.55,66.97,90.56,67.00,90.59,67.00,90.60,67.00,90.62,67.00,90.64,66.97,90.64,66.90,90.65,66.78,90.66,66.65,90.66,66.78,90.60,66.97,90.55,66.92,90.50,66.70,90.50,66.75,90.47,67.03,90.49,67.05,90.50,66.83,90.59,66.60,90.65,66.65,90.71,66.65,90.72,66.67,90.72,66.70,90.72,66.67,90.71,66.62,90.69,66.60,90.65,66.70,90.66,66.85,90.67,67.03,90.64,67.05,90.60,66.90,90.55,66.72,90.56,66.58,90.54,66.60,90.50,66.65,90.53,66.80,90.58,67.03,90.59,67.25,90.55,67.42,90.53,67.50,90.54,67.30,90.58,67.03,90.61,66.75,90.64,66.75,90.61,66.72,90.58,66.67,90.54,66.62,90.49,66.60
RZ_3092464_1327,null,null,50,0,0,90.46,66.58,90.54,66.60,90.64,66.65,90.70,66.70,90.65,66.78,90.59,66.90,90.58,67.00,90.55,67.05,90.54,67.00,90.54,66.95,90.55,66.88,90.56,66.80,90.58,66.75,90.59,66.72,90.62,66.72,90.64,66.75,90.62,66.70,90.61,66.65,90.60,66.62,90.60,66.62,90.59,66.65,90.56,66.67,90.54,66.75,90.51,66.80,90.50,66.70,90.54,66.60,90.59,66.45,90.62,66.45,90.60,66.42,90.56,66.42,90.54,66.42,90.55,66.45,90.64,66.45,90.72,66.42,90.72,66.35,90.66,66.28,90.65,66.22,90.70,66.17,90.74,66.17,90.70,66.17,90.69,66.20,90.70,66.22,90.71,66.25,90.70,66.28,90.67,66.30,90.69,66.35,90.78,66.25,90.86,66.17,90.89,66.10,90.86,66.10
RZ_3092464_1328,null,null,50,0,0,90.83,66.20,90.81,66.28,90.80,66.35,90.80,66.33,90.83,66.22,90.88,66.08,90.94,65.97,90.99,65.92,90.94,65.92,90.88,65.85,90.80,65.78,90.80,65.78,90.81,65.85,90.83,65.95,90.83,65.97,90.80,65.95,90.80,65.90,90.81,65.85,90.81,65.95,90.78,66.10,90.72,66.28,90.67,66.28,90.64,66.28,90.59,66.30,90.58,66.33,90.59,66.33,90.70,66.25,90.81,66.12,90.89,66.05,90.88,66.00,90.88,65.97,90.88,65.92,90.89,65.90,90.88,65.92,90.86,65.95,90.85,66.03,90.86,66.05,90.88,66.05,90.88,66.00,90.89,65.95,90.89,65.95,90.88,65.95,90.88,65.90,90.88,65.83,90.89,65.78,90.89,65.78,90.86,65.80,90.84,65.83,90.81,65.88,90.80,65.95
RZ_3092464_1329,null,null,50,0,0,90.79,66.03,90.79,66.08,90.78,66.08,90.76,66.08,90.75,66.10,90.75,66.10,90.74,66.20,90.74,66.30,90.74,66.42,90.75,66.45,90.75,66.45,90.78,66.42,90.81,66.40,90.79,66.40,90.74,66.40,90.72,66.33,90.76,66.28,90.79,66.22,90.79,66.22,90.79,66.20,90.79,66.20,90.79,66.17,90.79,66.12,90.79,66.05,90.78,66.05,90.78,66.05,90.74,66.15,90.69,66.25,90.65,66.30,90.67,66.25,90.71,66.17,90.75,66.15,90.76,66.17,90.76,66.22,90.75,66.25,90.71,66.25,90.67,66.22,90.65,66.20,90.69,66.20,90.74,66.20,90.72,66.20,90.67,66.30,90.61,66.38,90.60,66.30,90.59,66.15,90.64,66.20,90.69,66.40,90.67,66.35,90.59,66.08,90.54,65.92
RZ_3092464_1330,null,null,50,0,0,90.56,66.05,90.58,66.22,90.61,66.30,90.66,66.40,90.66,66.47,90.61,66.53,90.61,66.55,90.65,66.45,90.70,66.42,90.71,66.45,90.65,66.42,90.59,66.28,90.59,66.15,90.65,66.12,90.67,66.15,90.62,66.15,90.60,66.08,90.61,66.03,90.64,66.05,90.66,66.08,90.65,66.05,90.65,66.00,90.65,66.03,90.64,66.05,90.60,66.05,90.58,66.00,90.56,66.12,90.58,66.28,90.59,66.42,90.61,66.40,90.64,66.40,90.65,66.50,90.64,66.62,90.65,66.60,90.64,66.42,90.61,66.30,90.58,66.30,90.58,66.33,90.62,66.35,90.69,66.35,90.74,66.28,90.74,66.22,90.74,66.15,90.74,66.17,90.74,66.17,90.74,66.03,90.72,65.88,90.70,65.83,90.66,65.92,90.62,66.08
RZ_3092464_1331,null,null,50,0,0,90.58,66.12,90.54,66.17,90.51,66.20,90.55,66.25,90.61,66.20,90.67,66.12,90.71,66.05,90.72,66.05,90.71,66.05,90.67,66.03,90.65,66.00,90.65,65.97,90.72,65.97,90.80,65.92,90.83,65.88,90.81,65.83,90.80,65.83,90.79,65.88,90.79,65.90,90.78,65.90,90.74,65.88,90.70,65.97,90.65,66.08,90.62,66.25,90.58,66.30,90.53,66.35,90.59,66.33,90.67,66.17,90.80,66.03,90.83,65.97,90.76,66.08,90.69,66.15,90.61,66.15,90.61,66.15,90.66,66.15,90.71,66.17,90.76,66.15,90.74,66.15,90.71,66.15,90.70,66.15,90.71,66.15,90.72,66.12,90.75,66.12,90.76,66.10,90.76,66.10,90.74,66.20,90.66,66.30,90.59,66.40,90.58,66.40,90.61,66.40
RZ_3092464_1332,null,null,50,0,0,90.62,66.42,90.61,66.45,90.60,66.45,90.60,66.42,90.62,66.40,90.65,66.40,90.64,66.42,90.60,66.45,90.58,66.42,90.58,66.38,90.59,66.33,90.59,66.33,90.60,66.30,90.60,66.28,90.60,66.28,90.59,66.28,90.58,66.35,90.56,66.40,90.58,66.45,90.60,66.47,90.59,66.50,90.54,66.50,90.59,66.53,90.67,66.58,90.71,66.62,90.65,66.75,90.60,66.88,90.66,66.67,90.74,66.38,90.79,66.12,90.75,66.20,90.71,66.35,90.69,66.47,90.69,66.55,90.64,66.50,90.59,66.50,90.55,66.47,90.55,66.40,90.55,66.38,90.56,66.30,90.59,66.35,90.61,66.28,90.65,66.22,90.71,66.42,90.94,66.70,91.17,67.20,91.53,67.62,91.96,68.47,92.49,69.33,92.97,70.47
RZ_3092464_1333,null,null,50,0,0,93.47,71.30,93.94,72.47,94.59,73.40,95.03,74.50,95.69,75.60,96.22,76.75,96.84,77.95,97.49,79.03,98.11,80.35,98.66,82.35,99.14,83.95,99.60,85.70,100.26,87.12,100.71,88.97,101.14,90.92,101.47,92.62,101.76,94.45,102.09,96.28,102.11,98.78,102.26,101.67,102.22,104.55,102.34,106.78,102.35,109.12,102.38,111.10,102.25,113.65,102.14,115.92,102.04,118.53,101.99,120.92,101.95,123.50,101.91,126.10,101.89,128.93,101.88,131.47,101.83,134.25,101.84,136.93,101.86,139.25,101.84,141.75,101.69,144.35,101.38,147.03,101.09,149.25,100.80,151.32,100.50,153.75,100.22,156.10,99.95,158.72,99.86,160.93,99.76,163.07,99.72,164.68,99.69,166.47,99.62,168.25,99.55,169.95,99.49,171.75
RZ_3092464_1334,null,null,50,0,0,99.45,173.60,99.44,174.95,99.42,176.47,99.39,177.78,99.24,179.15,99.10,180.03,98.83,180.97,98.47,182.32,98.03,183.82,97.58,184.82,97.33,185.68,97.16,186.12,96.97,186.57,96.75,186.70,96.54,186.72,96.58,186.68,96.65,186.65,96.72,186.62,96.66,186.60,96.60,186.62,96.55,186.62,96.54,186.62,96.54,186.62,96.54,186.45,96.51,186.03,96.47,185.68,96.34,185.60,96.24,185.75,96.16,185.55,96.16,185.30,96.17,184.95,96.17,184.88,96.16,184.80,96.15,184.80,96.14,184.75,96.15,184.57,96.15,184.18,96.15,183.85,96.12,183.62,96.11,183.57,96.16,183.35,96.21,183.15,96.28,182.97,96.25,182.82,96.21,182.57,96.15,182.32,96.12,182.18,96.12,182.15,96.17,182.03,96.20,181.88
RZ_3092464_1335,null,null,50,0,0,96.17,181.72,96.14,181.43,96.11,181.15,96.11,180.93,96.14,180.90,96.16,180.82,96.16,180.72,96.19,180.68,96.21,180.68,96.24,180.65,96.22,180.65,96.20,180.65,96.19,180.57,96.15,180.43,96.12,180.28,96.06,180.15,96.05,180.05,96.04,179.70,96.04,179.45,96.06,179.32,96.08,179.43,96.09,179.45,96.10,179.35,96.10,179.28,96.12,179.25,96.15,179.25,96.17,179.20,96.17,179.12,96.16,178.85,96.12,178.62,96.06,178.40,95.99,178.35,96.01,178.30,96.08,178.28,96.14,178.30,96.14,178.30,96.17,178.28,96.24,178.28,96.30,178.28,96.19,178.30,96.06,178.32,96.01,178.28,96.10,178.22,96.10,178.20,96.01,178.28,95.90,178.32,95.86,178.38,95.94,178.38,96.04,178.38,96.14,178.40
RZ_3092464_1336,null,null,50,0,0,96.15,178.40,96.16,178.28,96.20,178.15,96.21,178.18,96.20,178.32,96.15,178.55,96.11,178.60,96.03,178.62,95.95,178.53,95.89,178.38,95.90,178.22,95.91,178.12,95.92,178.05,95.95,178.00,95.92,178.05,95.91,178.12,95.90,178.05,95.97,177.88,96.03,177.72,96.06,177.75,96.08,177.72,96.08,177.68,96.01,177.68,95.94,177.80,95.92,177.97,96.08,177.88,96.21,177.70,96.28,177.50,96.28,177.47,96.24,177.62,96.19,177.78,96.14,177.93,96.11,177.90,96.12,177.82,96.12,177.78,96.05,177.75,95.99,177.78,95.94,177.82,95.96,177.78,95.99,177.72,95.99,177.68,95.95,177.70,95.91,177.70,95.90,177.70,95.95,177.68,95.97,177.82,95.97,177.95,95.95,177.80,95.95,177.50,95.95,177.20
RZ_3092464_1337,null,null,50,0,0,95.94,177.18,95.92,177.22,95.91,177.35,95.92,177.47,95.96,177.47,95.99,177.53,96.00,177.55,95.99,177.55,95.95,177.50,95.90,177.47,95.85,177.47,95.83,177.47,95.80,177.45,95.80,177.43,95.79,177.38,95.78,177.40,95.78,177.45,95.79,177.32,95.81,177.15,95.83,177.07,95.83,177.18,95.83,177.28,95.84,177.28,95.85,177.28,95.88,177.15,95.95,176.82,96.00,176.47,96.03,176.28,96.01,176.25,96.01,176.22,96.01,176.38,96.00,176.53,95.97,176.68,95.96,176.75,95.92,176.80,95.89,176.75,95.88,176.70,95.91,176.65,95.95,176.68,95.96,176.65,95.97,176.43,96.04,176.18,96.10,175.97,96.08,176.05,96.00,176.12,95.95,176.25,95.99,176.35,96.00,176.53,96.00,176.60,95.99,176.60
RZ_3092464_1338,null,null,49,0,0,95.96,176.50,95.95,176.38,95.95,176.32,95.95,176.30,95.95,176.25,95.95,176.25,95.96,176.05,95.96,175.88,95.96,175.57,95.95,175.47,95.97,175.57,95.99,175.75,96.01,175.95,96.08,175.93,96.15,175.90,96.20,175.88,96.15,175.88,96.09,175.90,96.04,175.95,96.01,176.05,96.09,176.10,96.16,176.12,96.22,176.10,96.19,176.10,96.12,176.15,96.08,176.22,96.08,176.30,96.12,176.40,96.17,176.45,96.20,176.50,96.12,176.28,95.99,175.93,95.74,175.65,95.30,175.55,94.80,175.65,94.22,175.95,93.74,176.15,93.15,176.30,92.53,176.43,91.92,176.57,91.41,176.78,90.90,176.82,90.42,176.65,90.09,176.40,89.85,176.28,89.64,176.43,89.42,176.65,89.16,176.85,88.97,177.32
RZ_3092464_1339,null,null,51,0,0,88.66,177.70,88.53,177.90,88.34,177.85,88.09,177.82,87.83,177.90,87.60,178.00,87.58,178.12,87.55,178.30,87.56,178.45,87.59,178.55,87.62,178.72,87.61,178.90,87.58,179.20,87.53,179.35,87.47,179.25,87.44,179.00,87.36,178.78,87.29,178.80,87.22,178.88,87.15,178.90,87.09,178.80,87.12,178.65,87.24,178.47,87.35,178.47,87.36,178.35,87.41,178.22,87.45,178.07,87.51,178.03,87.54,178.07,87.55,178.28,87.51,178.50,87.42,178.62,87.35,178.60,87.28,178.53,87.28,178.50,87.33,178.47,87.34,178.47,87.36,178.47,87.34,178.47,87.35,178.53,87.41,178.55,87.46,178.40,87.51,178.18,87.50,178.20,87.49,178.45,87.50,178.40,87.54,178.12,87.64,178.07,87.75,178.25,87.86,178.22,87.91,178.00
RZ_3092464_1340,null,null,51,0,0,87.94,177.68,87.95,177.60,87.94,177.55,87.91,177.65,87.89,177.78,87.89,177.85,87.91,177.88,87.95,178.10,87.89,178.30,87.81,178.47,87.75,178.55,87.78,178.60,87.91,178.70,88.05,178.68,88.15,178.30,88.12,177.95,88.14,177.62,88.17,177.75,88.22,177.88,88.24,178.00,88.24,177.97,88.21,177.95,88.19,177.85,88.17,177.75,88.16,177.78,88.16,177.90,88.15,178.03,88.21,178.03,88.26,177.97,88.29,177.93,88.26,177.88,88.21,178.00,88.20,178.22,88.20,178.45,88.24,178.30,88.29,178.05,88.35,177.78,88.38,177.93,88.38,178.05,88.38,178.22,88.38,178.25,88.39,178.38,88.39,178.47,88.39,178.32,88.45,178.15,88.53,177.95,88.60,178.00,88.64,178.00,88.65,178.05,88.70,178.10,88.74,178.07
RZ_3092464_1341,null,null,51,0,0,88.65,178.07,88.54,178.07,88.44,178.22,88.51,178.40,88.59,178.57,88.64,178.35,88.58,178.03,88.51,177.72,88.49,177.72,88.53,177.70,88.54,177.97,88.53,178.25,88.50,178.50,88.53,178.47,88.55,178.45,88.58,178.38,88.59,178.25,88.61,178.12,88.64,178.03,88.65,177.97,88.67,177.80,88.69,177.65,88.71,177.55,88.75,177.57,88.80,177.57,88.84,177.57,88.83,177.55,88.81,177.55,88.80,177.53,88.80,177.50,88.78,177.50,88.75,177.55,88.79,177.57,88.85,177.70,88.92,177.75,88.95,177.78,88.96,177.90,88.94,178.12,88.88,178.30,88.81,178.25,88.80,178.20,88.88,178.07,88.95,177.95,89.03,177.95,89.01,178.07,89.00,178.28,88.99,178.38,88.96,178.38,88.96,178.32,88.95,178.45,88.94,178.65
RZ_3092464_1342,null,null,52,0,0,88.92,178.93,88.92,179.00,88.91,179.07,88.92,179.07,88.94,178.88,88.95,178.70,88.96,178.50,88.96,178.50,89.01,178.45,89.05,178.38,89.09,178.35,89.09,178.38,89.08,178.38,89.06,178.32,89.06,178.28,89.06,178.22,89.06,178.15,89.06,178.10,89.10,178.10,89.15,178.15,89.20,178.20,89.21,178.20,89.20,178.22,89.19,178.25,89.17,178.25,89.16,178.20,89.15,178.15,89.12,178.07,89.16,178.03,89.21,178.05,89.25,178.32,89.24,178.62,89.15,178.82,89.11,178.80,89.08,178.78,89.12,178.78,89.12,178.80,89.11,178.80,89.10,178.72,89.09,178.62,89.09,178.53,89.08,178.50,89.06,178.57,89.10,178.62,89.16,178.75,89.24,178.80,89.25,178.88,89.26,178.85,89.28,178.72,89.28,178.60,89.28,178.53,89.25,178.50
RZ_3092464_1343,null,null,51,0,0,89.22,178.45,89.24,178.30,89.30,178.18,89.35,178.28,89.40,178.47,89.42,178.45,89.45,178.22,89.47,178.07,89.47,178.22,89.46,178.40,89.45,178.53,89.53,178.53,89.60,178.50,89.67,178.45,89.66,178.40,89.67,178.38,89.69,178.40,89.70,178.45,89.71,178.47,89.71,178.45,89.71,178.28,89.72,178.10,89.72,177.93,89.70,177.88,89.67,177.95,89.66,178.07,89.66,178.22,89.66,178.25,89.67,178.28,89.70,178.25,89.71,178.25,89.71,178.25,89.70,178.28,89.70,178.18,89.71,178.05,89.72,177.95,89.75,177.95,89.75,177.95,89.75,178.03,89.76,178.07,89.78,178.12,89.79,178.05,89.83,178.00,89.85,178.10,89.86,178.25,89.86,178.40,89.86,178.40,89.85,178.40,89.83,178.38,89.81,178.35,89.79,178.38
RZ_3092464_1344,null,null,49,0,0,89.76,178.43,89.74,178.47,89.78,178.43,89.81,178.32,89.97,178.25,90.11,178.22,90.34,178.20,90.54,178.22,90.78,178.28,91.14,178.65,91.54,178.80,92.05,178.88,92.45,178.70,92.74,178.68,92.90,178.75,93.24,178.90,93.66,179.10,94.06,179.22,94.33,178.97,94.49,178.68,94.65,178.38,94.75,178.38,94.84,178.47,95.04,178.57,95.14,178.57,95.22,178.25,95.19,177.95,95.14,177.78,95.22,177.80,95.34,177.78,95.41,177.68,95.36,177.75,95.33,177.88,95.31,177.97,95.33,177.90,95.33,177.68,95.30,177.45,95.28,177.28,95.36,177.25,95.47,177.32,95.55,177.43,95.51,177.55,95.47,177.47,95.53,177.35,95.56,177.25,95.55,177.25,95.51,177.15,95.45,177.03,95.45,176.93
RZ_3092464_1345,null,null,51,0,0,95.44,176.97,95.42,177.00,95.41,177.05,95.41,177.15,95.41,177.25,95.40,177.25,95.39,177.12,95.38,177.00,95.40,177.00,95.39,177.25,95.38,177.50,95.39,177.68,95.41,177.70,95.36,177.75,95.29,177.85,95.24,177.75,95.25,177.47,95.30,177.22,95.31,177.05,95.31,177.32,95.29,177.57,95.22,177.85,95.20,177.70,95.17,177.55,95.19,177.40,95.21,177.45,95.22,177.47,95.21,177.53,95.19,177.55,95.12,177.50,95.09,177.40,95.06,177.30,95.14,177.28,95.21,177.28,95.24,177.20,95.20,177.15,95.16,177.05,95.16,177.03,95.17,176.95,95.17,176.90,95.17,176.88,95.19,176.88,95.21,176.88,95.24,176.90,95.22,176.95,95.21,177.03,95.19,177.05,95.17,176.90,95.12,176.78,95.08,176.88,95.03,177.07
RZ_3092464_1346,null,null,51,0,0,95.01,177.20,95.01,177.12,95.03,177.10,95.01,177.12,95.01,177.15,95.01,177.10,95.00,177.10,95.00,177.10,95.05,177.10,95.12,177.07,95.12,177.07,95.05,177.10,94.99,177.18,94.97,177.20,94.99,177.15,94.99,177.15,95.00,177.15,95.01,177.15,95.01,177.12,95.00,177.10,94.99,177.18,95.00,177.28,95.01,177.15,95.01,176.80,95.03,176.45,95.01,176.35,95.00,176.35,94.97,176.43,94.97,176.47,94.96,176.55,94.95,176.53,94.95,176.50,94.97,176.47,94.99,176.50,94.96,176.55,94.92,176.50,94.89,176.47,94.94,176.43,94.99,176.43,95.05,176.35,95.05,176.30,95.05,176.45,95.05,176.68,95.06,176.78,95.06,176.65,95.08,176.72,95.08,176.90,95.09,177.05,95.10,177.00,95.11,176.93,95.10,176.88
RZ_3092464_1347,null,null,50,0,0,95.10,176.85,95.10,176.90,95.12,176.93,95.15,176.68,95.20,176.43,95.22,176.10,95.17,176.05,95.11,176.38,95.03,176.75,94.99,177.20,94.96,177.28,94.96,177.15,94.97,176.82,95.03,176.50,95.12,176.38,95.20,176.45,95.20,176.55,95.17,176.65,95.16,176.60,95.22,176.47,95.26,176.38,95.24,176.50,95.16,176.78,95.11,177.07,95.12,177.22,95.06,177.28,95.00,177.38,94.96,177.40,95.03,177.55,95.10,177.65,95.15,177.60,95.16,177.43,95.17,177.28,95.19,177.30,95.20,177.25,95.20,177.18,95.19,176.93,95.17,176.72,95.20,176.55,95.21,176.57,95.21,176.57,95.17,176.53,95.09,176.47,95.01,176.45,95.00,176.53,95.06,176.60,95.14,176.62,95.09,176.80,95.01,177.00,94.92,177.18
RZ_3092464_1348,null,null,51,0,0,94.91,177.18,94.91,177.00,94.92,176.80,94.96,176.55,94.97,176.50,94.96,176.57,94.94,176.62,94.94,176.68,94.92,176.57,94.91,176.55,94.88,176.55,94.84,176.75,94.90,176.95,95.00,177.15,95.06,177.18,95.05,177.20,95.03,177.20,95.03,177.07,95.01,176.95,95.00,176.75,95.01,176.68,95.05,176.55,95.08,176.50,95.06,176.45,95.03,176.47,94.99,176.62,94.96,176.78,94.99,176.88,95.00,176.82,95.01,176.80,95.01,176.82,95.01,176.82,95.03,176.80,95.05,176.78,95.10,176.72,95.15,176.72,95.19,176.47,95.19,176.22,95.17,176.03,95.19,176.05,95.21,176.10,95.24,176.00,95.25,175.93,95.25,175.85,95.22,175.88,95.20,175.80,95.20,175.70,95.21,175.80,95.24,176.00,95.25,176.22,95.26,176.22
RZ_3092464_1349,null,null,50,0,0,95.26,175.95,95.29,175.65,95.30,175.53,95.33,175.68,95.31,175.82,95.33,175.72,95.34,175.62,95.35,175.57,95.35,175.65,95.42,175.70,95.51,175.72,95.55,175.70,95.50,175.70,95.42,175.62,95.38,175.53,95.34,175.43,95.33,175.55,95.33,175.72,95.31,175.88,95.33,175.95,95.35,176.00,95.45,175.88,95.53,175.70,95.61,175.57,95.64,175.60,95.61,175.68,95.56,175.72,95.51,175.75,95.56,175.70,95.61,175.65,95.60,175.62,95.54,175.65,95.47,175.65,95.46,175.68,95.45,175.72,95.45,175.62,95.45,175.53,95.47,175.65,95.50,175.90,95.53,176.07,95.51,175.95,95.50,175.82,95.53,175.78,95.55,175.80,95.58,175.80,95.61,175.70,95.65,175.57,95.69,175.47,95.61,175.55,95.55,175.60
RZ_3092464_1350,null,null,50,0,0,95.56,175.60,95.64,175.85,95.71,176.15,95.66,176.43,95.61,176.43,95.58,176.28,95.58,176.15,95.65,176.00,95.72,175.97,95.79,175.90,95.79,175.85,95.78,175.93,95.78,175.97,95.72,176.00,95.67,175.95,95.54,175.93,95.46,175.93,95.49,175.97,95.58,175.90,95.67,175.82,95.67,175.75,95.65,175.95,95.61,176.20,95.58,176.45,95.53,176.50,95.49,176.50,95.55,176.20,95.64,175.90,95.71,175.68,95.69,175.95,95.75,176.22,95.84,176.28,95.92,176.15,95.92,176.07,95.91,176.15,95.89,176.22,95.88,176.28,95.86,176.30,95.89,176.10,95.91,175.93,95.95,175.78,95.92,175.85,95.89,176.03,95.89,176.10,95.91,176.12,95.95,176.03,95.95,175.90,95.95,176.00,95.91,176.10,95.88,176.18
RZ_3092464_1351,null,null,50,0,0,95.86,176.20,95.89,176.25,95.92,176.28,95.90,176.12,95.89,176.00,95.84,176.03,95.78,176.12,95.72,176.25,95.75,176.28,95.85,176.12,95.95,175.97,96.00,175.88,96.00,175.90,95.99,175.95,95.97,175.97,95.96,176.15,95.97,176.28,95.99,176.43,95.97,176.38,95.94,176.30,95.88,176.25,95.85,176.22,95.85,176.25,95.91,176.25,95.96,176.28,96.00,176.28,95.97,176.18,95.95,176.10,95.95,176.00,95.96,176.05,95.97,176.10,95.96,176.18,95.94,176.22,95.92,176.28,95.91,176.30,95.89,176.20,95.88,176.07,95.91,175.93,95.97,175.68,96.04,175.40,96.06,175.35,96.10,175.65,96.33,176.10,96.60,176.30,96.94,176.40,97.09,176.38,97.46,176.32,97.95,176.28,98.55,176.10,99.00,175.93
RZ_3092464_1352,null,null,50,0,0,99.44,175.75,99.96,175.68,100.47,175.57,100.88,175.12,101.14,174.70,101.42,174.35,101.78,174.32,102.05,174.30,102.15,174.32,102.35,174.22,102.58,174.05,102.71,173.88,102.64,173.72,102.58,173.65,102.61,173.65,102.67,173.70,102.74,173.72,102.85,173.70,102.94,173.82,103.05,173.95,103.10,174.00,103.15,173.90,103.14,173.75,103.12,173.68,103.12,173.60,103.15,173.47,103.16,173.38,103.16,173.28,103.25,173.30,103.33,173.32,103.39,173.35,103.40,173.35,103.41,173.35,103.42,173.35,103.38,173.38,103.33,173.38,103.30,173.30,103.25,173.20,103.20,173.22,103.15,173.35,103.14,173.47,103.12,173.47,103.12,173.47,103.00,173.62,102.88,173.78,102.79,173.88,102.85,173.82,102.90,173.78,102.92,173.75,102.91,173.75
RZ_3092464_1353,null,null,50,0,0,102.86,173.82,102.83,173.95,102.81,174.05,102.84,173.90,102.78,173.75,102.70,173.57,102.64,173.35,102.67,173.12,102.70,173.18,102.72,173.45,102.74,173.75,102.72,173.78,102.69,173.65,102.65,173.40,102.64,173.12,102.62,173.00,102.64,172.95,102.64,173.00,102.61,173.05,102.59,173.10,102.56,173.38,102.56,173.62,102.53,174.00,102.47,174.10,102.42,173.95,102.41,173.70,102.44,173.47,102.47,173.47,102.51,173.47,102.56,173.50,102.56,173.53,102.58,173.53,102.56,173.53,102.54,173.55,102.53,173.57,102.54,173.60,102.55,173.72,102.59,173.75,102.61,173.75,102.55,173.70,102.46,173.65,102.36,173.65,102.36,173.65,102.39,173.65,102.42,173.57,102.49,173.50,102.51,173.50,102.54,173.50,102.54,173.50,102.55,173.43
RZ_3092464_1354,null,null,50,0,0,102.53,173.45,102.50,173.55,102.49,173.65,102.47,173.72,102.44,173.57,102.39,173.43,102.35,173.28,102.40,173.30,102.45,173.40,102.51,173.43,102.46,173.47,102.41,173.45,102.39,173.45,102.40,173.47,102.45,173.50,102.46,173.55,102.51,173.57,102.53,173.60,102.54,173.50,102.51,173.40,102.50,173.30,102.49,173.28,102.42,173.25,102.35,173.15,102.28,173.10,102.30,173.43,102.31,173.82,102.34,174.12,102.33,173.95,102.28,173.62,102.24,173.38,102.21,173.22,102.20,173.25,102.19,173.30,102.17,173.32,102.24,173.30,102.30,173.25,102.38,173.22,102.39,173.20,102.40,173.22,102.41,173.22,102.41,173.22,102.42,173.12,102.44,173.05,102.46,173.00,102.47,173.07,102.41,173.18,102.33,173.32,102.24,173.45,102.22,173.60
RZ_3092464_1355,null,null,50,0,0,102.21,173.60,102.21,173.55,102.17,173.38,102.16,173.12,102.15,172.88,102.16,172.80,102.17,172.88,102.14,172.90,102.10,173.20,102.04,173.47,102.01,173.72,102.00,173.70,101.99,173.62,102.08,173.47,102.17,173.30,102.28,173.15,102.31,172.90,102.35,172.72,102.38,172.93,102.38,173.28,102.35,173.53,102.34,173.40,102.33,173.22,102.34,173.15,102.34,173.05,102.33,173.00,102.30,173.10,102.20,173.22,102.11,173.32,102.16,173.30,102.28,173.30,102.40,173.35,102.39,173.47,102.33,173.53,102.25,173.55,102.21,173.53,102.24,173.45,102.26,173.38,102.24,173.45,102.25,173.60,102.28,173.70,102.33,173.62,102.33,173.55,102.33,173.45,102.34,173.38,102.36,173.35,102.40,173.22,102.39,173.15,102.36,173.05,102.38,173.12
RZ_3092464_1356,null,null,50,0,0,102.44,173.12,102.50,173.15,102.46,173.00,102.41,172.85,102.41,172.68,102.46,172.65,102.45,172.62,102.39,172.85,102.30,173.10,102.28,173.32,102.26,173.30,102.34,173.25,102.40,173.20,102.44,173.22,102.42,173.25,102.42,173.25,102.42,173.15,102.41,173.10,102.39,173.07,102.41,173.05,102.45,173.03,102.47,173.00,102.41,173.03,102.30,173.10,102.19,173.18,102.14,173.20,102.16,173.07,102.24,172.95,102.31,172.72,102.39,172.60,102.40,172.70,102.40,172.93,102.41,173.07,102.42,172.97,102.36,172.88,102.28,172.85,102.24,172.72,102.29,172.60,102.33,172.53,102.30,172.65,102.28,172.80,102.26,172.88,102.29,172.93,102.34,172.95,102.38,172.85,102.39,172.70,102.36,172.45,102.34,172.32,102.33,172.30,102.34,172.38
RZ_3092464_1357,null,null,50,0,0,102.36,172.43,102.38,172.40,102.36,172.60,102.34,172.80,102.34,173.03,102.34,172.80,102.38,172.57,102.40,172.43,102.44,172.38,102.44,172.32,102.42,172.57,102.40,172.93,102.39,173.03,102.39,172.75,102.26,172.50,102.12,172.57,102.03,172.68,102.10,172.57,102.19,172.43,102.19,172.28,102.12,172.30,102.05,172.38,102.03,172.43,102.05,172.57,102.10,172.68,102.15,172.72,102.16,172.47,102.19,172.28,102.19,172.30,102.17,172.40,102.15,172.43,102.14,172.28,102.14,172.28,102.10,172.38,102.05,172.47,102.03,172.50,102.05,172.50,102.08,172.50,102.08,172.55,102.08,172.70,102.09,172.88,102.10,173.03,102.08,173.10,102.04,173.12,101.99,173.12,101.96,173.03,101.95,172.82,102.00,172.65,102.04,172.50,102.06,172.40
RZ_3092464_1358,null,null,50,0,0,102.06,172.35,102.01,172.40,101.96,172.47,101.91,172.55,101.90,172.62,101.90,172.68,101.95,172.72,102.00,172.68,102.05,172.45,102.05,172.28,102.03,172.10,102.01,171.90,102.04,171.70,102.05,171.57,102.09,171.62,102.10,171.80,102.16,171.97,102.20,172.15,102.16,172.25,102.08,172.25,101.99,172.22,102.01,172.18,102.03,172.10,102.04,172.03,102.05,172.00,102.05,171.97,102.05,171.97,102.05,171.97,102.04,172.00,102.01,172.05,101.97,172.10,101.95,172.12,101.95,172.12,101.94,172.12,101.91,172.15,101.90,172.18,101.89,172.20,101.90,172.07,101.91,171.97,101.96,171.82,102.01,171.82,102.06,171.82,102.00,171.82,101.95,171.80,101.92,171.93,101.96,172.03,101.96,172.15,101.91,172.18,101.84,172.15,101.83,172.03
RZ_3092464_1359,null,null,50,0,0,101.86,171.90,101.94,171.72,102.00,171.68,102.01,171.60,102.00,171.62,102.01,171.68,102.04,171.70,102.05,171.75,102.04,171.72,102.04,171.70,102.05,171.72,102.06,171.72,102.03,171.72,101.94,171.88,101.86,172.07,101.85,172.32,101.88,172.38,101.92,172.40,101.95,172.35,102.00,172.05,102.01,171.75,101.99,171.55,101.95,171.70,101.91,171.88,101.86,171.95,101.80,171.95,101.75,171.90,101.75,171.85,101.81,172.00,101.86,172.18,101.95,172.10,101.99,171.85,102.00,171.82,101.99,172.05,101.95,172.22,101.91,172.20,101.89,172.30,101.89,172.43,101.91,172.28,101.92,171.97,101.94,171.78,101.97,171.88,102.01,172.00,102.05,171.97,102.05,171.95,102.04,171.95,102.00,172.00,101.95,172.05,101.92,172.10,101.92,172.05
RZ_3092464_1360,null,null,50,0,0,101.92,171.85,101.90,171.70,101.88,171.55,101.90,171.55,101.94,171.53,101.90,171.68,101.85,171.88,101.81,171.93,101.81,171.75,101.80,171.57,101.79,171.53,101.78,171.50,101.81,171.47,101.85,171.45,101.90,171.32,101.90,171.20,101.90,171.40,101.90,171.72,101.88,172.03,101.84,172.10,101.81,172.15,101.79,172.10,101.79,171.88,101.76,171.65,101.74,171.60,101.70,171.75,101.67,171.90,101.67,171.88,101.69,171.80,101.72,171.70,101.75,171.82,101.76,172.00,101.75,172.12,101.75,172.12,101.76,172.05,101.76,172.00,101.76,171.97,101.79,171.97,101.78,172.00,101.76,172.00,101.74,172.03,101.74,172.03,101.71,172.00,101.69,171.78,101.65,171.57,101.64,171.40,101.62,171.50,101.62,171.47,101.65,171.43,101.69,171.38
RZ_3092464_1361,null,null,50,0,0,101.71,171.45,101.71,171.55,101.71,171.60,101.74,171.55,101.75,171.60,101.71,171.70,101.66,171.80,101.59,171.80,101.55,171.82,101.55,171.88,101.62,171.60,101.75,171.28,101.85,171.05,101.92,171.15,101.95,171.28,101.96,171.30,101.91,171.35,101.86,171.38,101.80,171.65,101.81,171.93,101.85,171.95,101.89,171.70,101.90,171.47,101.90,171.47,101.90,171.25,101.90,171.00,101.91,170.80,101.91,170.85,101.91,170.90,101.92,170.95,101.92,171.00,101.96,171.07,102.01,171.05,102.05,171.05,102.03,171.05,102.00,171.10,101.96,171.12,101.95,171.03,101.97,170.90,102.00,170.72,101.99,170.70,101.96,170.68,101.92,170.68,101.91,170.60,101.95,170.55,101.97,170.82,102.03,171.18,102.03,171.53,102.03,171.30,102.03,171.05
RZ_3092464_1362,null,null,50,0,0,102.00,170.90,102.00,170.93,101.91,170.97,101.81,171.12,101.76,171.35,101.80,171.57,101.83,171.62,101.81,171.65,101.81,171.60,101.80,171.60,101.79,171.62,101.76,171.65,101.76,171.65,101.76,171.62,101.76,171.57,101.78,171.53,101.78,171.50,101.79,171.60,101.79,171.72,101.80,171.80,101.80,171.70,101.81,171.65,101.83,171.62,101.76,171.65,101.67,171.62,101.61,171.43,101.70,171.28,101.84,171.20,102.00,171.38,102.19,171.50,102.42,171.60,102.65,171.60,102.94,171.55,103.22,171.55,103.62,171.53,103.84,171.93,104.21,172.25,104.50,172.47,104.89,172.30,105.14,172.12,105.34,172.12,105.55,172.10,105.65,172.07,105.86,171.97,106.00,171.80,106.15,171.62,106.17,171.75,106.19,171.97,106.21,172.20,106.22,172.35
RZ_3092464_1363,null,null,51,0,0,106.26,172.53,106.31,172.65,106.36,172.53,106.34,172.28,106.29,172.18,106.22,172.12,106.20,172.25,106.17,172.10,106.14,171.95,106.14,172.00,106.14,172.20,106.15,172.57,106.12,172.72,106.09,172.90,106.06,172.90,106.06,172.82,106.06,172.72,106.11,172.68,106.16,172.72,106.21,172.78,106.24,172.88,106.21,173.00,106.12,173.15,106.04,173.20,105.94,173.22,105.92,173.20,105.94,173.05,105.97,172.95,106.01,172.85,106.01,172.95,106.03,172.95,106.00,172.97,105.96,172.97,105.99,172.72,106.03,172.45,106.01,172.15,105.94,172.12,105.85,172.12,105.81,172.18,105.79,172.25,105.75,172.55,105.74,172.80,105.70,172.85,105.67,172.68,105.64,172.47,105.62,172.53,105.71,172.60,105.81,172.68,105.88,172.62,105.83,172.57,105.79,172.55
RZ_3092464_1364,null,null,50,0,0,105.75,172.50,105.71,172.43,105.65,172.35,105.61,172.50,105.66,172.72,105.72,172.95,105.79,172.95,105.79,172.95,105.79,172.80,105.79,172.68,105.80,172.55,105.81,172.55,105.83,172.55,105.81,172.57,105.83,172.60,105.85,172.62,105.83,172.50,105.80,172.38,105.78,172.38,105.78,172.50,105.74,172.62,105.71,172.62,105.67,172.68,105.67,172.75,105.69,172.82,105.69,172.78,105.66,172.72,105.62,172.65,105.61,172.65,105.65,172.65,105.71,172.60,105.78,172.57,105.76,172.57,105.76,172.62,105.79,172.70,105.81,172.70,105.80,172.68,105.78,172.65,105.74,172.68,105.74,172.75,105.72,172.82,105.72,172.85,105.74,172.65,105.74,172.50,105.81,172.35,105.88,172.35,105.92,172.30,105.91,172.28,105.90,172.28,105.90,172.28
RZ_3092464_1365,null,null,50,0,0,105.90,172.22,105.90,172.18,105.89,172.18,105.90,172.20,105.92,172.20,105.96,172.18,105.99,172.18,106.00,172.07,106.01,172.00,106.01,171.82,105.99,171.70,105.95,171.78,105.94,171.95,105.92,172.20,105.94,172.25,105.96,172.18,105.92,172.07,105.86,171.97,105.75,172.03,105.69,172.07,105.69,172.10,105.72,172.07,105.78,171.97,105.78,171.88,105.76,171.90,105.81,172.03,105.85,172.18,105.91,172.25,105.92,172.28,105.92,172.30,105.95,172.10,105.97,171.88,105.96,171.82,105.92,172.00,105.90,172.15,105.89,171.93,105.94,171.72,105.97,171.55,106.00,171.60,106.00,171.65,105.99,171.70,106.00,171.72,106.01,171.72,106.03,171.70,106.01,171.65,105.97,171.65,105.94,171.70,105.89,171.75,105.89,171.78,105.90,171.88
RZ_3092464_1366,null,null,50,0,0,105.91,171.97,105.89,172.03,105.86,172.00,105.85,172.00,105.88,172.00,105.91,171.95,105.95,171.90,105.95,171.88,105.96,171.85,105.96,171.82,105.97,171.75,106.00,171.68,105.90,171.50,105.78,171.38,105.65,171.25,105.65,171.28,105.71,171.30,105.78,171.40,105.83,171.57,105.84,171.78,105.85,171.88,105.85,171.90,105.79,171.80,105.72,171.55,105.75,171.30,105.79,171.20,105.81,171.25,105.80,171.22,105.79,171.18,105.81,171.03,105.84,170.97,105.86,171.05,105.84,171.25,105.83,171.45,105.88,171.50,105.94,171.45,106.00,171.45,105.97,171.47,105.92,171.53,105.86,171.35,105.84,170.90,105.86,170.43,105.88,170.12,105.83,170.05,105.70,170.00,105.54,170.05,105.46,170.05,105.46,169.97,105.49,169.85,105.51,169.70
RZ_3092464_1367,null,null,50,0,0,105.54,169.28,105.64,168.45,105.76,167.47,106.17,165.32,106.56,163.68,106.94,162.25,106.91,163.45,106.72,166.32,106.50,170.32,106.54,174.82,106.72,179.65,106.94,185.18,107.00,191.50,107.09,198.45,107.21,206.47,107.19,214.80,107.15,223.80,107.22,232.07,107.47,240.97,107.64,246.50,107.34,255.43,107.21,263.25,107.66,272.45,108.67,278.45,110.00,283.88,111.49,288.85,112.62,291.73,113.22,293.05,113.22,293.05
RZ_3092464_1368,null,null,50,0,0,null
RZ_3092464_1369,null,null,50,0,0,116.85,296.23,116.85,296.23,117.12,295.75,117.40,294.95,117.55,293.60,117.31,292.38,116.85,291.05,116.06,289.82,114.84,288.45,113.54,287.10,112.42,285.52,111.69,283.93,111.16,282.18,110.71,280.45,110.03,278.62,109.30,276.75,108.59,275.00,108.16,273.10,107.85,271.35,107.42,269.02,107.04,266.88,106.70,264.73,106.58,262.77,106.41,260.75,106.20,258.80,106.00,256.93,105.91,255.00,105.88,252.97,106.08,250.97,106.12,249.07,106.12,247.07,106.33,245.22,106.64,243.60,106.96,242.00,107.08,240.20,107.21,238.47,107.26,236.80,107.09,235.47,106.79,233.47,106.61,231.95
RZ_3092464_1370,null,null,50,0,0,106.62,229.97,106.78,228.72,106.84,227.32,106.65,226.12,106.47,224.80,106.36,223.10,106.16,221.75,105.95,220.28,105.70,218.93,105.64,217.72,105.53,216.32,105.45,215.45,105.91,213.82,106.42,212.60,106.94,211.03,106.97,209.88,107.11,208.55,107.42,206.97,107.84,205.82,108.86,204.12,109.70,202.88,110.33,201.60,110.21,200.90,110.11,199.90,110.06,198.57,110.06,197.60,110.16,196.80,110.26,196.35,110.03,195.80,109.69,194.95,109.35,194.12,109.34,193.07,109.26,192.30,109.20,191.50,109.10,190.53,109.06,189.90,108.79,189.22,108.55,189.07,108.31,188.25,108.28,187.47,108.25,186.40,108.28,185.80,108.35,184.88,108.69,183.85,109.00,183.12,109.17,182.72,109.08,182.70,109.00,182.22,109.03,181.75,109.05,180.93
RZ_3092464_1371,null,null,50,0,0,109.25,180.50,109.47,179.72,109.69,179.38,109.72,178.53,109.78,178.00,109.86,177.45,109.91,176.72,109.92,175.97,109.99,175.18,110.03,174.97,110.08,174.82,110.21,174.70,110.40,174.55,110.46,174.43,110.38,174.30,110.29,173.47,110.31,172.65,110.34,171.82,110.29,171.95,110.24,172.05,110.33,172.03,110.42,171.97,110.53,171.95,110.45,171.60,110.41,171.18,110.58,170.50,110.78,170.20,110.94,169.88,110.91,169.72,110.81,169.68,110.65,169.68,110.49,169.70,110.41,169.57,110.44,169.07,110.50,168.57,110.64,168.00,110.74,167.80,110.83,167.60,110.81,167.60,110.78,167.68,110.71,167.72,110.70,167.72,110.70,167.70,110.61,167.70,110.49,167.60,110.20,167.50,110.04,167.32,109.95,167.38,110.14,167.40,110.34,166.97
RZ_3092464_1372,null,null,50,0,0,110.41,166.43,110.39,165.88,110.26,165.82,110.16,165.88,110.10,165.97,110.08,166.15,110.05,166.22,110.03,166.30,110.00,166.25,109.99,166.20,109.95,166.15,109.94,166.18,109.92,166.15,109.91,166.10,109.86,166.03,109.81,165.85,109.79,165.60,109.79,165.40,109.81,165.28,109.83,165.10,109.85,164.90,109.88,164.72,109.89,164.80,109.88,164.88,109.86,164.85,109.86,164.60,109.90,164.22,109.94,163.90,109.95,163.70,109.92,163.68,109.90,163.68,109.89,163.70,109.89,163.70,109.89,163.65,109.91,163.53,109.92,163.38,109.94,163.53,109.94,163.72,109.95,163.88,109.95,163.78,109.92,163.75,109.84,163.78,109.74,163.75,109.67,163.65,109.67,163.55,109.69,163.22,109.79,162.97,109.89,162.72,109.91,162.85,109.84,162.93
RZ_3092464_1373,null,null,50,0,0,109.76,162.95,109.67,162.85,109.59,162.62,109.54,162.45,109.56,162.40,109.58,162.53,109.55,162.68,109.55,162.72,109.60,162.62,109.76,162.50,109.90,162.40,109.96,162.32,109.91,162.28,109.94,162.05,109.99,161.85,109.99,161.60,109.89,161.50,109.80,161.43,109.81,161.43,109.67,161.43,109.53,161.55,109.38,161.80,109.36,162.00,109.36,162.07,109.49,162.00,109.61,161.93,109.74,161.72,109.75,161.53,109.75,161.32,109.76,161.15,109.72,161.03,109.66,160.97,109.59,161.05,109.55,161.18,109.53,161.30,109.49,161.28,109.46,161.18,109.42,160.95,109.44,160.95,109.47,161.07,109.60,161.32,109.72,161.38,109.84,161.32,109.86,161.28,109.80,161.45,109.72,161.65,109.67,161.53,109.69,161.32,109.70,161.10,109.66,161.22
RZ_3092464_1374,null,null,50,0,0,109.65,161.15,109.65,161.00,109.67,160.82,109.65,160.75,109.60,160.78,109.59,160.65,109.60,160.53,109.62,160.38,109.62,160.38,109.64,160.35,109.64,160.30,109.62,160.25,109.59,160.35,109.54,160.75,109.56,161.12,109.59,161.35,109.61,160.93,109.59,160.50,109.59,160.10,109.56,160.10,109.53,160.32,109.45,160.53,109.39,160.65,109.45,160.55,109.56,160.53,109.79,160.53,109.90,160.70,109.95,160.90,109.81,161.12,109.70,161.00,109.65,160.85,109.65,160.88,109.65,161.03,109.55,160.80,109.45,160.45,109.36,160.20,109.39,160.32,109.40,160.43,109.39,160.38,109.39,160.15,109.39,159.97,109.39,160.03,109.42,160.28,109.46,160.60,109.51,160.65,109.54,160.68,109.56,160.55,109.51,160.47,109.45,160.43,109.39,160.32
RZ_3092464_1375,null,null,50,0,0,109.30,160.20,109.22,160.15,109.17,160.22,109.21,160.53,109.26,160.80,109.29,160.80,109.33,160.55,109.34,160.25,109.34,160.15,109.36,160.18,109.40,160.25,109.45,160.18,109.49,160.03,109.41,160.12,109.33,160.38,109.24,160.65,109.24,160.68,109.25,160.43,109.25,160.15,109.21,160.15,109.14,160.40,109.06,160.62,109.06,160.57,109.09,160.43,109.10,160.35,109.12,160.40,109.19,160.50,109.24,160.78,109.25,161.12,109.24,161.47,109.26,161.03,109.29,160.43,109.24,159.68,109.17,159.55,109.11,159.32,109.19,159.20,109.24,159.57,109.28,160.05,109.25,160.55,109.25,160.55,109.20,160.80,109.17,161.03,109.16,160.88,109.24,160.47,109.25,160.55,109.11,161.00,108.95,161.68,108.78,161.90,108.75,162.00,108.74,161.85
RZ_3092464_1376,null,null,50,0,0,108.71,161.85,108.69,161.90,108.75,162.05,108.78,162.15,108.80,162.25,108.75,161.93,108.76,161.53,108.78,161.10,108.78,161.10,108.78,161.10,108.76,161.07,108.81,161.07,108.89,161.07,108.97,161.10,108.99,161.45,109.00,161.78,109.00,162.10,109.04,162.20,109.05,162.32,109.00,162.47,108.94,162.25,108.84,162.07,108.79,161.93,108.72,162.05,108.72,162.10,108.79,162.12,108.85,162.07,108.89,161.97,108.84,161.93,108.79,161.97,108.79,162.10,108.83,162.20,108.88,162.22,108.75,162.43,108.64,162.62,108.49,162.82,108.46,162.80,108.50,162.78,108.56,162.75,108.62,162.75,108.61,162.82,108.59,162.93,108.53,163.05,108.46,163.18,108.40,163.28,108.39,163.57,108.36,163.82,108.34,164.20,108.33,164.32,108.33,164.38
RZ_3092464_1377,null,null,50,0,0,108.33,164.30,108.39,164.05,108.44,163.85,108.45,163.55,108.41,163.40,108.36,163.38,108.35,163.50,108.35,163.70,108.39,163.80,108.41,163.88,108.36,163.90,108.28,164.18,108.15,164.43,108.11,164.60,108.09,164.50,108.11,164.45,108.14,164.45,108.14,164.43,108.14,164.40,108.12,164.40,108.12,164.45,108.14,164.53,108.15,164.62,108.17,164.70,108.25,164.55,108.33,164.35,108.39,164.18,108.40,164.20,108.42,164.35,108.42,164.80,108.42,165.22,108.41,165.32,108.31,165.10,108.21,164.88,108.11,164.43,108.14,163.57,108.14,162.57,108.16,161.50,108.21,159.97,108.25,158.25,108.21,156.10,108.15,154.45,108.31,152.07,108.53,150.53,108.76,148.53,108.85,146.90,108.78,144.97,108.69,143.10,108.59,141.25,108.58,139.82
RZ_3092464_1378,null,null,50,0,0,108.65,137.03,108.64,134.75,108.55,132.03,108.35,130.28,108.03,127.97,107.80,125.38,107.39,123.88,107.00,121.75,106.53,120.40,106.33,117.67,106.25,115.35,106.22,112.50,106.08,110.85,105.95,109.50,105.79,107.75,105.70,105.38,105.34,103.58,105.12,101.53,104.78,100.03,104.51,97.55,104.24,96.20,104.10,94.00,103.94,92.22,103.70,89.12,103.42,86.62,103.35,84.58,103.15,83.12,102.76,82.05,102.33,80.38,102.04,79.45,101.97,77.67,101.79,76.55,101.70,75.08,101.55,74.25,101.58,73.08,101.53,72.10,101.47,71.03,101.40,70.33,101.30,69.38,101.14,68.88,101.00,68.28,100.88,68.10,100.78,68.05,100.67,68.10,100.65,68.17,100.55,68.17,100.47,68.20,100.40,68.20,100.44,67.90,100.42,67.60
RZ_3092464_1379,null,null,50,0,5,100.39,67.70,100.38,68.15,100.38,68.55,100.41,68.50,100.40,68.95,100.38,69.50,100.34,70.03,100.33,70.00,100.30,69.97,100.28,70.17,100.26,70.42,100.22,70.67,100.20,70.67,100.17,70.70,100.28,70.65,100.40,70.62,100.41,71.10,100.31,71.65,100.22,72.30,100.25,72.50,100.21,72.83,100.10,73.53,99.99,74.08,99.94,74.55,99.89,74.67,99.84,74.88,99.81,75.30,99.84,75.65,99.86,75.92,99.85,76.08,99.83,76.58,99.80,77.05,99.83,77.47,99.89,77.47,99.94,77.50,99.92,77.45,99.91,77.42,99.83,77.53,99.72,77.67,99.66,77.78,99.69,77.72,99.71,77.90,99.70,78.28,99.69,78.62,99.72,78.75,99.76,78.80,99.83,78.90,99.84,79.00,99.86,79.05,99.86,79.05
RZ_3092464_1380,null,null,50,0,5,99.83,79.05,99.80,79.05,99.78,79.03,99.76,79.33,99.76,79.65,99.69,79.90,99.61,79.78,99.58,79.65,99.60,79.62,99.64,79.65,99.65,79.60,99.67,79.50,99.69,79.55,99.67,79.80,99.65,80.05,99.64,80.25,99.61,80.28,99.59,80.30,99.56,80.28,99.54,80.28,99.51,80.30,99.47,80.45,99.44,80.62,99.39,80.78,99.39,80.78,99.45,80.88,99.50,80.97,99.53,81.08,99.50,81.10,99.47,81.10,99.46,81.08,99.47,81.05,99.46,81.03,99.45,81.05,99.38,81.30,99.33,81.58,99.34,81.70,99.40,81.58,99.45,81.47,99.44,81.50,99.41,81.55,99.39,81.58,99.35,81.62,99.33,81.65,99.35,81.60,99.38,81.55,99.39,81.53,99.35,81.55,99.31,81.50,99.31,81.40
RZ_3092464_1381,null,null,50,0,5,99.35,81.30,99.38,81.28,99.42,81.33,99.47,81.35,99.51,81.35,99.50,81.38,99.50,81.45,99.50,81.53,99.54,81.38,99.59,81.20,99.61,81.03,99.61,81.03,99.59,81.03,99.56,81.03,99.53,81.12,99.49,81.25,99.47,81.38,99.49,81.40,99.51,81.40,99.50,81.38,99.47,81.20,99.50,81.05,99.55,80.90,99.60,80.92,99.59,80.92,99.54,80.95,99.50,80.90,99.46,80.85,99.49,80.78,99.45,80.75,99.39,80.88,99.41,80.97,99.50,80.95,99.64,80.83,99.67,80.80,99.60,81.15,99.47,81.50,99.38,81.50,99.39,81.30,99.42,81.08,99.42,81.28,99.42,81.47,99.41,81.67,99.42,81.67,99.45,81.65,99.44,81.55,99.41,81.35,99.47,81.20,99.56,81.08,99.64,81.12
RZ_3092464_1382,null,null,50,0,5,99.64,81.15,99.62,81.17,99.61,81.17,99.62,81.00,99.60,80.83,99.55,80.90,99.49,81.10,99.46,81.25,99.46,81.17,99.45,81.15,99.45,81.10,99.46,81.00,99.56,80.88,99.65,80.85,99.71,80.83,99.69,80.85,99.65,80.88,99.64,80.83,99.62,80.80,99.62,80.78,99.62,80.80,99.64,80.72,99.67,80.62,99.72,80.55,99.75,80.53,99.74,80.58,99.67,80.83,99.61,81.05,99.55,81.22,99.55,81.08,99.56,80.92,99.58,80.83,99.60,80.83,99.55,80.85,99.51,80.85,99.47,80.85,99.50,80.85,99.54,81.08,99.56,81.30,99.56,81.40,99.56,81.30,99.58,81.17,99.54,81.12,99.49,81.15,99.42,81.17,99.38,81.22,99.36,81.20,99.42,81.22,99.50,81.28,99.56,81.33
RZ_3092464_1383,null,null,51,0,5,99.56,81.33,99.56,81.33,99.55,81.28,99.54,81.25,99.50,81.20,99.46,81.25,99.50,81.35,99.53,81.42,99.56,81.47,99.50,81.42,99.46,81.35,99.44,81.25,99.44,81.12,99.46,81.12,99.51,81.20,99.55,81.40,99.56,81.58,99.54,81.70,99.53,81.67,99.54,81.70,99.53,81.75,99.51,81.67,99.53,81.55,99.56,81.45,99.60,81.45,99.60,81.45,99.60,81.45,99.61,81.35,99.61,81.30,99.59,81.25,99.55,81.40,99.50,81.50,99.46,81.53,99.45,81.45,99.44,81.35,99.42,81.35,99.44,81.45,99.44,81.58,99.44,81.78,99.39,81.88,99.35,81.83,99.34,81.72,99.35,81.60,99.35,81.65,99.38,81.67,99.39,81.67,99.41,81.65,99.44,81.62,99.46,81.65,99.49,81.70,99.50,81.80
RZ_3092464_1384,null,null,50,0,5,99.50,81.88,99.46,81.97,99.41,81.83,99.39,81.62,99.36,81.50,99.35,81.58,99.31,81.70,99.30,81.75,99.28,81.78,99.30,81.75,99.33,81.72,99.36,81.78,99.38,81.85,99.44,81.92,99.50,81.90,99.54,81.88,99.51,81.78,99.50,81.65,99.45,81.42,99.41,81.35,99.36,81.33,99.35,81.40,99.39,81.47,99.42,81.47,99.46,81.45,99.46,81.28,99.46,81.15,99.46,80.92,99.49,80.83,99.51,80.95,99.51,81.08,99.49,81.22,99.49,81.03,99.54,80.92,99.58,81.20,99.55,81.58,99.50,81.85,99.46,81.75,99.47,81.67,99.46,81.70,99.44,81.75,99.42,81.72,99.41,81.70,99.41,81.65,99.45,81.62,99.45,81.65,99.45,81.67,99.42,81.70,99.47,81.70,99.53,81.65
RZ_3092464_1385,null,null,50,0,5,99.54,81.55,99.53,81.53,99.50,81.55,99.49,81.62,99.50,81.62,99.50,81.62,99.50,81.60,99.47,81.60,99.45,81.58,99.42,81.67,99.40,81.78,99.41,81.67,99.44,81.50,99.45,81.30,99.42,81.28,99.40,81.20,99.39,81.10,99.41,81.03,99.44,81.00,99.46,81.00,99.44,81.00,99.41,81.03,99.39,81.05,99.38,81.08,99.38,81.10,99.36,81.17,99.33,81.28,99.25,81.35,99.20,81.45,99.14,81.50,99.11,81.50,99.17,81.50,99.26,81.50,99.34,81.53,99.33,81.55,99.30,81.55,99.29,81.55,99.29,81.45,99.31,81.33,99.34,81.20,99.35,81.20,99.34,81.30,99.33,81.38,99.34,81.55,99.35,81.62,99.38,81.70,99.35,81.70,99.34,81.53,99.31,81.35,99.30,81.15
RZ_3092464_1386,null,null,50,0,5,99.28,81.15,99.26,81.12,99.25,81.12,99.25,81.12,99.25,81.12,99.21,81.15,99.19,81.15,99.19,81.17,99.29,81.08,99.38,81.00,99.46,80.90,99.49,80.95,99.50,81.08,99.50,81.22,99.47,81.35,99.46,81.45,99.45,81.55,99.44,81.62,99.39,81.53,99.34,81.40,99.31,81.30,99.31,81.35,99.25,81.40,99.17,81.47,99.12,81.53,99.19,81.58,99.25,81.45,99.28,81.35,99.29,81.25,99.28,81.40,99.29,81.55,99.28,81.75,99.28,81.83,99.24,81.78,99.21,81.62,99.16,81.47,99.15,81.47,99.22,81.45,99.30,81.45,99.38,81.45,99.35,81.45,99.36,81.40,99.40,81.33,99.42,81.30,99.45,81.40,99.44,81.53,99.44,81.60,99.42,81.60,99.44,81.42,99.44,81.22
RZ_3092464_1387,null,null,50,0,5,99.35,81.05,99.21,81.00,98.92,80.95,98.50,80.92,97.72,80.92,97.05,80.90,96.29,80.88,95.50,81.17,94.39,81.53,93.21,81.83,91.86,81.83,90.39,82.08,88.76,82.35,86.94,82.72,85.11,82.83,83.21,82.95,81.42,83.10,79.53,83.17,77.39,83.35,75.39,83.62,73.24,83.88,71.22,84.00,69.00,83.90,66.76,83.85,64.50,83.72,62.25,83.58,60.19,83.55,57.99,83.47,55.85,83.45,53.99,83.33,52.15,83.55,50.60,83.78,48.79,84.05,47.34,84.03,45.70,84.38,44.09,84.80,42.30,85.22,40.59,85.33,38.91,85.15,37.39,84.95,35.81,84.58,34.35,84.15,33.01,83.75,31.73,83.33,30.51,83.10,29.38,82.92,28.31,82.75,27.35,82.50,26.32,82.33,25.41,82.17
RZ_3092464_1388,null,null,50,0,5,24.55,82.17,23.73,82.20,23.05,82.28,22.29,82.17,21.75,82.30,21.07,82.40,20.49,82.55,19.73,82.35,19.05,82.15,18.40,81.95,17.80,81.72,17.36,81.58,16.98,81.45,16.79,81.50,16.65,81.55,16.65,81.70,16.71,81.80,16.81,81.85,17.01,81.95,17.35,82.10,17.65,82.10,17.90,82.05,18.02,81.92,18.14,81.95,18.21,81.95,18.24,81.78,18.27,81.53,18.30,81.20,18.31,81.00,18.34,80.85,18.39,80.92,18.43,81.03,18.41,81.12,18.39,81.12,18.45,81.08,18.56,81.08,18.73,81.03,18.84,81.03,18.91,81.03,18.94,81.03,18.93,81.08,18.91,81.22,18.91,81.38,19.07,81.53,19.25,81.58,19.40,81.60,19.35,81.55,19.29,81.55,19.26,81.58,19.26,81.60
RZ_3092464_1389,null,null,50,0,5,19.30,81.62,19.35,81.65,19.38,81.70,19.38,81.75,19.38,81.60,19.38,81.42,19.38,81.25,19.38,81.25,19.44,81.40,19.50,81.55,19.55,81.72,19.55,81.75,19.55,81.53,19.56,81.28,19.61,81.03,19.65,81.03,19.71,81.05,19.73,81.05,19.74,81.12,19.73,81.20,19.71,81.28,19.75,81.17,19.79,81.08,19.84,80.95,19.86,80.90,19.88,81.05,19.85,81.25,19.80,81.50,19.85,81.58,19.94,81.60,20.04,81.50,20.05,81.40,20.09,81.28,20.15,81.15,20.21,81.03,20.25,80.95,20.26,80.95,20.27,81.03,20.26,81.25,20.25,81.47,20.26,81.40,20.31,81.15,20.38,80.90,20.43,80.78,20.45,80.70,20.44,80.65,20.41,80.70,20.40,80.75,20.35,80.92,20.32,81.10
RZ_3092464_1390,null,null,50,0,5,20.29,81.30,20.29,81.33,20.31,81.25,20.32,81.15,20.35,81.00,20.35,80.90,20.34,80.92,20.34,81.03,20.36,81.03,20.43,80.92,20.49,80.88,20.51,80.90,20.50,80.92,20.49,80.92,20.50,80.88,20.50,80.85,20.51,80.83,20.52,80.88,20.55,80.90,20.56,81.12,20.59,81.33,20.62,81.55,20.66,81.58,20.69,81.53,20.70,81.42,20.70,81.25,20.71,81.10,20.70,81.00,20.69,80.95,20.68,80.92,20.66,80.85,20.66,80.78,20.65,80.90,20.64,81.03,20.62,81.17,20.65,81.00,20.69,80.83,20.73,80.65,20.74,80.65,20.73,80.83,20.70,81.03,20.68,81.05,20.66,80.92,20.66,80.78,20.65,80.83,20.66,80.80,20.68,80.75,20.66,80.75,20.65,80.80,20.66,80.72
RZ_3092464_1391,null,null,50,0,5,20.70,80.65,20.74,80.55,20.76,80.55,20.76,80.55,20.76,80.53,20.76,80.50,20.74,80.70,20.75,80.90,20.77,81.03,20.75,80.95,20.71,80.78,20.69,80.67,20.74,80.62,20.77,80.65,20.79,80.67,20.80,80.67,20.80,80.65,20.81,80.62,20.82,80.62,20.81,80.62,20.79,80.55,20.73,80.47,20.66,80.42,20.59,80.53,20.64,80.67,20.71,80.80,20.77,80.88,20.76,80.95,20.77,80.88,20.80,80.72,20.84,80.70,20.88,80.85,20.89,81.05,20.88,81.12,20.85,81.05,20.86,80.92,20.88,80.72,20.90,80.67,20.91,80.65,20.90,80.70,20.86,80.70,20.82,80.72,20.81,80.62,20.84,80.55,20.86,80.42,20.88,80.33,20.89,80.25,20.91,80.25,20.93,80.35,20.94,80.50
RZ_3092464_1392,null,null,50,0,5,20.93,80.58,20.89,80.58,20.85,80.58,20.82,80.58,20.84,80.62,20.86,80.65,20.88,80.67,20.88,80.67,20.85,80.65,20.81,80.62,20.79,80.58,20.80,80.58,20.80,80.55,20.84,80.55,20.85,80.53,20.86,80.55,20.84,80.62,20.81,80.70,20.81,80.75,20.79,80.78,20.70,80.80,20.61,80.78,20.59,80.72,20.68,80.65,20.75,80.60,20.77,80.60,20.75,80.62,20.76,80.55,20.76,80.53,20.80,80.50,20.82,80.55,20.86,80.58,20.89,80.60,20.93,80.62,20.98,80.78,21.01,80.95,21.05,81.12,21.06,81.12,21.06,81.05,21.04,80.92,20.99,80.90,20.98,80.92,20.95,80.92,20.96,80.92,20.96,80.90,20.96,80.83,20.96,80.62,20.95,80.42,20.94,80.30,20.93,80.35
RZ_3092464_1393,null,null,50,0,9,20.95,80.40,21.04,80.45,21.11,80.45,21.11,80.42,21.06,80.33,21.02,80.25,21.04,80.22,21.05,80.28,20.95,80.28,20.85,80.25,20.84,80.30,20.93,80.40,21.06,80.35,21.10,80.28,21.14,80.20,21.11,80.22,21.10,80.25,21.09,80.25,21.10,80.22,21.10,80.22,21.01,80.17,20.94,80.12,20.85,80.08,20.88,80.05,20.89,80.03,20.91,80.00,20.91,80.00,20.94,80.03,20.99,80.03,21.06,80.05,21.10,80.05,21.14,80.03,21.14,79.97,21.14,80.00,21.11,80.12,21.07,80.33,21.06,80.53,21.09,80.65,21.12,80.67,21.15,80.65,21.16,80.60,21.11,80.55,21.06,80.50,21.07,80.53,21.16,80.47,21.26,80.38,21.25,80.22,21.21,80.20,21.15,80.20,21.14,80.20
RZ_3092464_1394,null,null,50,0,9,21.23,80.20,21.32,80.25,21.39,80.35,21.34,80.47,21.24,80.58,21.20,80.45,21.16,80.28,21.14,80.15,21.19,80.20,21.25,80.28,21.31,80.22,21.30,80.12,21.29,80.03,21.29,80.03,21.27,80.05,21.27,80.10,21.27,80.33,21.27,80.53,21.21,80.45,21.16,80.20,21.21,80.03,21.29,80.25,21.35,80.47,21.31,80.62,21.29,80.60,21.27,80.55,21.27,80.55,21.29,80.55,21.29,80.60,21.27,80.58,21.25,80.53,21.25,80.35,21.27,80.20,21.30,80.05,21.31,80.05,21.32,80.05,21.32,80.00,21.34,79.90,21.36,79.80,21.38,79.78,21.39,79.85,21.38,79.90,21.35,79.92,21.32,79.90,21.31,79.90,21.30,79.95,21.31,80.00,21.31,80.15,21.38,80.33,21.44,80.50
RZ_3092464_1395,null,null,50,0,9,21.52,80.35,21.54,80.12,21.51,80.03,21.49,80.15,21.48,80.28,21.49,80.33,21.50,80.35,21.52,80.12,21.57,79.92,21.62,79.72,21.65,79.72,21.64,79.72,21.65,79.75,21.66,79.75,21.69,79.75,21.73,79.75,21.77,79.75,21.79,79.80,21.79,79.90,21.75,79.95,21.71,79.95,21.66,79.95,21.66,79.97,21.68,79.92,21.74,79.90,21.79,79.95,21.84,80.05,21.82,80.17,21.82,80.22,21.81,80.30,21.82,80.33,21.85,80.08,21.86,79.80,21.90,79.40,21.89,79.25,21.86,79.12,21.81,79.22,21.77,79.38,21.75,79.47,21.75,79.53,21.75,79.45,21.75,79.40,21.71,79.65,21.68,79.90,21.64,80.20,21.62,80.22,21.61,80.25,21.73,80.33,21.85,80.42,22.04,80.75
RZ_3092464_1396,null,null,50,0,9,22.19,81.12,22.74,81.60,23.38,81.88,24.45,82.28,25.44,82.67,26.86,83.10,28.09,83.15,29.66,83.28,31.16,83.17,32.79,83.33,34.52,82.95,36.29,82.62,38.11,81.78,39.75,81.12,41.35,80.60,42.99,80.15,44.52,79.55,45.98,78.83,47.39,78.50,48.89,78.28,50.49,78.12,52.08,77.97,53.55,77.38,55.00,76.75,56.48,76.08,57.95,75.53,59.39,74.88,60.77,74.12,62.09,73.55,63.41,72.75,64.64,72.00,65.80,71.47,66.83,71.38,67.92,71.10,68.92,70.88,70.04,70.55,71.08,70.45,72.22,70.35,73.30,70.30,74.22,70.22,75.20,70.12,76.29,69.88,77.39,69.62,78.33,69.35,79.10,69.05,79.99,68.85,80.89,68.53,81.85,68.30,82.64,68.10,83.41,68.03
RZ_3092464_1397,null,null,50,0,9,84.04,67.75,84.69,67.45,85.26,67.12,85.79,67.03,86.19,66.88,86.44,66.72,86.55,66.58,86.56,66.28,86.59,65.95,86.59,65.72,86.54,65.65,86.46,65.65,86.40,65.70,86.24,65.80,86.09,65.95,85.91,66.03,85.74,66.17,85.58,66.20,85.42,66.25,85.39,66.22,85.25,66.17,85.03,66.33,84.76,66.53,84.59,66.70,84.54,66.80,84.47,66.90,84.35,66.78,84.10,66.53,83.91,66.28,83.78,66.25,83.75,66.25,83.67,66.25,83.61,66.28,83.45,66.33,83.30,66.53,83.11,66.67,83.03,66.83,82.96,66.85,82.95,66.88,82.95,66.78,82.88,66.65,82.80,66.60,82.72,66.80,82.71,66.97,82.74,67.05,82.75,67.03,82.79,67.00,82.80,66.97,82.76,66.95,82.70,66.95
RZ_3092464_1398,null,null,50,0,4,82.56,67.00,82.49,67.03,82.41,67.10,82.33,67.17,82.24,67.28,82.24,67.30,82.31,67.38,82.38,67.42,82.34,67.50,82.31,67.35,82.31,67.20,82.31,67.25,82.25,67.42,82.17,67.62,82.04,67.60,81.96,67.62,81.91,67.60,81.96,67.60,82.00,67.72,82.00,67.85,81.99,67.95,81.97,67.92,81.96,67.97,81.95,68.05,81.94,68.15,81.95,68.15,81.95,68.17,81.97,68.17,81.99,68.12,81.96,68.03,81.95,67.92,81.94,67.85,81.94,67.78,81.92,67.75,81.91,67.72,81.85,67.72,81.79,67.67,81.75,67.62,81.79,67.62,81.80,67.67,81.76,67.72,81.75,67.78,81.75,67.78,81.76,67.78,81.78,67.67,81.78,67.60,81.76,67.75,81.75,67.95,81.72,68.22,81.72,68.28
RZ_3092464_1399,null,null,50,0,4,81.71,68.15,81.70,67.97,81.65,67.78,81.60,67.75,81.56,67.72,81.58,67.67,81.61,67.70,81.69,67.75,81.74,67.78,81.72,67.75,81.69,67.67,81.64,67.62,81.64,67.60,81.64,67.67,81.64,67.72,81.61,67.78,81.60,67.72,81.59,67.67,81.58,67.75,81.56,67.90,81.56,68.03,81.56,68.00,81.56,68.08,81.55,68.20,81.55,68.28,81.55,68.20,81.49,68.17,81.42,68.22,81.40,68.28,81.44,68.30,81.46,68.30,81.49,68.25,81.51,68.15,81.55,68.03,81.55,67.95,81.56,67.92,81.56,67.97,81.55,68.05,81.55,68.10,81.54,68.17,81.54,68.28,81.53,68.28,81.51,68.22,81.50,68.17,81.50,68.28,81.51,68.38,81.56,68.25,81.59,68.03,81.60,67.83,81.56,67.90
RZ_3092464_1400,null,null,50,0,4,81.51,68.03,81.49,68.20,81.47,68.35,81.49,68.40,81.47,68.35,81.46,68.33,81.46,68.33,81.45,68.33,81.46,68.33,81.50,68.33,81.53,68.35,81.55,68.40,81.56,68.42,81.54,68.45,81.50,68.42,81.46,68.42,81.47,68.38,81.49,68.38,81.50,68.40,81.47,68.50,81.44,68.58,81.39,68.62,81.36,68.62,81.41,68.70,81.49,68.75,81.51,68.83,81.49,68.83,81.46,68.85,81.49,68.88,81.42,68.88,81.38,68.67,81.33,68.47,81.36,68.28,81.40,68.28,81.44,68.33,81.46,68.40,81.46,68.47,81.46,68.53,81.46,68.53,81.46,68.50,81.47,68.38,81.47,68.28,81.47,68.17,81.49,68.15,81.50,68.12,81.51,68.10,81.54,68.10,81.54,68.12,81.55,68.20,81.50,68.30
RZ_3092464_1401,null,null,50,0,4,81.47,68.33,81.46,68.30,81.45,68.25,81.42,68.17,81.38,68.15,81.34,68.08,81.34,68.00,81.34,67.92,81.35,67.88,81.34,67.85,81.33,67.85,81.31,67.85,81.29,67.88,81.25,67.90,81.24,67.92,81.24,67.88,81.24,67.80,81.21,67.83,81.17,67.97,81.15,68.08,81.14,68.08,81.14,68.20,81.12,68.38,81.14,68.58,81.15,68.62,81.11,68.53,81.06,68.40,81.03,68.28,81.06,68.25,81.11,68.25,81.11,68.22,81.09,68.30,81.08,68.35,81.08,68.45,81.11,68.47,81.12,68.45,81.16,68.40,81.17,68.38,81.19,68.38,81.19,68.28,81.19,68.15,81.17,68.12,81.12,68.20,81.04,68.25,80.99,68.25,80.96,68.28,80.97,68.33,80.99,68.33,80.99,68.35,80.99,68.42
RZ_3092464_1402,null,null,50,0,4,80.99,68.53,80.97,68.58,80.95,68.60,80.92,68.60,80.90,68.55,80.89,68.53,80.86,68.55,80.86,68.50,80.85,68.40,80.84,68.58,80.83,68.80,80.85,68.88,80.88,68.72,80.88,68.62,80.86,68.67,80.84,68.75,80.85,68.80,80.88,68.88,80.90,68.92,80.92,68.90,80.94,68.85,80.85,68.90,80.76,68.97,80.64,69.08,80.60,69.17,80.58,69.25,80.58,69.28,80.59,69.17,80.59,69.15,80.61,69.15,80.62,69.05,80.65,68.88,80.65,68.67,80.65,68.70,80.62,68.70,80.62,68.75,80.64,68.90,80.66,69.03,80.67,69.03,80.66,68.95,80.65,68.85,80.61,68.97,80.58,69.00,80.55,68.97,80.55,68.88,80.59,68.78,80.61,68.78,80.55,68.78,80.47,68.78,80.38,68.75
RZ_3092464_1403,null,null,51,0,4,80.35,68.70,80.40,68.67,80.47,68.78,80.56,68.88,80.50,69.05,80.42,69.12,80.33,69.22,80.31,69.20,80.30,69.15,80.31,69.10,80.31,69.10,80.34,69.08,80.35,69.08,80.39,69.08,80.40,69.08,80.41,69.00,80.47,68.90,80.51,68.90,80.40,69.00,80.24,69.10,80.20,69.10,80.31,69.17,80.36,69.25,80.31,69.33,80.25,69.28,80.24,69.28,80.21,69.25,80.25,69.15,80.31,69.03,80.39,68.95,80.41,69.00,80.38,68.95,80.33,68.85,80.26,68.75,80.25,68.83,80.25,68.90,80.26,68.72,80.31,68.50,80.35,68.30,80.39,68.40,80.39,68.53,80.35,68.75,80.30,68.95,80.26,69.08,80.26,69.08,80.26,69.10,80.25,69.12,80.26,69.12,80.28,69.12,80.30,69.10,80.30,69.05
RZ_3092464_1404,null,null,50,0,4,80.33,68.97,80.35,68.97,80.38,68.97,80.38,68.95,80.29,68.92,79.89,68.90,79.45,68.88,78.88,68.88,78.40,68.85,77.69,68.80,76.91,68.78,76.04,68.67,75.03,68.55,73.88,68.55,72.67,68.62,71.45,68.70,70.19,68.62,68.86,68.60,67.35,68.65,65.76,69.00,64.28,69.50,62.66,69.95,61.08,70.47,59.44,70.72,57.91,71.03,56.33,70.95,54.71,70.88,53.39,70.75,52.00,70.50,50.59,70.22,49.11,70.20,47.58,70.40,46.02,70.75,44.40,70.85,42.91,71.03,41.26,71.15,39.75,71.67,38.33,72.15,37.14,72.60,35.83,72.65,34.84,72.97,33.95,73.20,33.29,73.53,32.46,73.60,31.64,73.83,30.88,74.22,30.15,74.58,29.44,74.90,28.59,74.90,27.79,74.78
RZ_3092464_1405,null,null,51,0,4,26.94,74.80,26.04,74.90,25.10,74.95,24.26,74.85,23.48,74.70,22.82,74.60,22.14,74.40,21.56,74.25,21.06,74.22,20.84,74.47,20.80,74.67,20.79,74.88,20.77,74.92,20.77,75.00,20.81,75.05,20.98,75.15,21.23,75.20,21.45,75.22,21.60,75.20,21.70,75.25,21.89,75.17,22.02,75.10,22.11,75.00,22.11,75.03,22.02,75.03,21.89,74.97,21.75,74.85,21.73,74.70,21.79,74.60,21.84,74.53,21.85,74.53,21.94,74.50,22.11,74.47,22.31,74.50,22.45,74.55,22.52,74.58,22.57,74.60,22.59,74.60,22.59,74.53,22.62,74.40,22.68,74.25,22.71,74.20,22.73,74.15,22.73,74.08,22.74,74.00,22.76,74.03,22.75,74.08,22.70,74.12,22.64,74.10,22.69,74.10,22.75,74.10
RZ_3092464_1406,null,null,50,0,4,22.82,74.12,22.81,74.12,22.81,74.15,22.79,74.15,22.79,74.12,22.88,74.10,22.98,74.10,23.07,74.17,23.07,74.20,23.06,74.30,23.05,74.35,23.04,74.42,23.02,74.45,23.01,74.45,23.05,74.42,23.12,74.45,23.16,74.47,23.19,74.42,23.18,74.28,23.18,74.20,23.12,74.22,23.06,74.33,23.12,74.38,23.23,74.45,23.25,74.47,23.19,74.42,23.16,74.28,23.23,74.10,23.27,73.92,23.29,73.85,23.29,73.85,23.29,73.85,23.31,73.90,23.39,73.95,23.46,74.00,23.51,74.03,23.50,74.08,23.50,74.10,23.51,74.12,23.52,74.12,23.50,74.08,23.45,74.00,23.45,74.03,23.48,74.10,23.51,74.15,23.50,74.12,23.50,74.10,23.51,74.12,23.52,74.15,23.54,74.17
RZ_3092464_1407,null,null,50,0,4,23.55,74.03,23.57,73.90,23.64,73.67,23.68,73.62,23.66,73.58,23.60,73.65,23.55,73.72,23.50,73.80,23.45,73.83,23.49,73.85,23.57,73.90,23.65,73.90,23.64,73.88,23.62,73.80,23.61,73.72,23.60,73.67,23.55,73.67,23.51,73.75,23.59,73.85,23.70,73.92,23.79,74.00,23.76,74.03,23.74,74.08,23.75,74.10,23.79,74.15,23.82,74.17,23.84,74.15,23.82,74.03,23.81,73.92,23.77,74.00,23.77,74.20,23.76,74.38,23.77,74.38,23.77,74.35,23.80,74.20,23.84,74.03,23.86,73.85,23.85,73.85,23.82,73.95,23.81,74.05,23.80,74.17,23.79,74.20,23.79,74.15,23.77,74.10,23.75,74.08,23.75,74.10,23.77,74.12,23.79,74.12,23.77,74.12,23.80,74.05
RZ_3092464_1408,null,null,52,0,4,23.85,73.97,23.89,73.92,23.89,73.95,23.91,74.00,23.95,74.03,23.98,74.05,23.94,73.90,23.91,73.78,23.88,73.67,23.86,73.70,23.84,73.72,23.81,73.75,23.82,73.75,23.82,73.75,23.90,73.88,23.96,74.00,23.96,74.25,23.89,74.35,23.84,74.45,23.86,74.47,23.90,74.45,23.89,74.40,23.88,74.30,23.86,74.10,23.94,73.97,24.00,73.92,24.02,73.97,23.99,74.00,23.93,74.00,23.89,74.05,23.90,74.15,23.91,74.35,23.94,74.50,23.91,74.65,23.90,74.67,23.91,74.58,23.93,74.47,24.01,74.40,24.10,74.45,24.12,74.50,24.06,74.45,24.01,74.30,24.11,74.22,24.23,74.20,24.31,74.00,24.30,73.67,24.30,73.22,24.29,73.00,24.30,72.75,24.44,72.33,24.59,71.83,24.88,71.35
RZ_3092464_1409,null,null,50,0,4,25.11,70.58,25.40,69.80,25.54,69.00,25.54,68.75,25.46,68.67,25.32,68.70,25.19,68.22,25.11,67.10,25.12,66.00,25.18,65.95,25.21,67.33,25.16,70.00,25.04,73.80,24.90,78.62,24.77,84.30,24.57,89.97,24.18,95.83,23.88,101.75,23.50,108.08,23.11,114.47,22.41,120.95,21.70,127.90,21.02,135.10,20.38,142.50,19.77,149.40,19.52,156.25,19.35,163.00,19.18,169.80,18.41,175.82,17.55,182.38,16.75,188.32,16.19,195.07,15.28,200.00,13.85,204.93,12.12,209.62,10.91,214.80,9.89,219.68,9.26,223.85,8.00,227.20,5.29,230.18,0.15,232.62,-4.33,235.18,-7.54,238.18,-8.29,240.40,-8.88,241.60,-8.88,241.60
RZ_3092464_1410,null,null,50,0,4,-9.18,235.85,-9.18,235.85,-9.18,234.78,-9.11,232.53,-8.70,228.80
RZ_3092464_1411,null,null,50,0,4,-6.94,225.50,-4.66,222.75,-2.64,220.12,-0.76,217.60,0.68,214.55,3.10,212.53,4.46,209.55,5.83,206.25,6.25,201.80,6.62,197.68,6.84,192.90,6.92,188.55,7.06,183.60,7.61,179.55,8.72,175.70,9.85,172.32,11.10,169.20,12.14,165.47,13.45,161.93,14.43,157.57,15.09,153.70,15.40,149.62,15.16,145.60,14.82,141.40,14.28,137.45,13.89,134.00,13.46,130.80,13.34,126.92,13.45,123.67,13.81,119.85,14.09,116.58,14.38,113.03,14.64,110.03,14.93,106.88,15.35,103.97,15.84,100.67,16.27,97.90,16.54,94.80,16.75,92.25,16.95,89.45,17.16,86.92,17.48,84.35,17.79,81.88,18.10,79.38,18.32,77.03,18.50,75.08,18.60,72.90,18.66,71.30,18.74,69.35,18.86,68.03
RZ_3092464_1412,null,null,50,0,4,19.04,65.88,19.15,64.35,19.38,62.75,19.55,61.88,19.69,60.92,19.70,59.98,19.62,59.27,19.56,58.90,19.51,58.85,19.51,58.80,19.51,58.80,19.49,58.75,19.46,58.70,19.46,58.70,19.44,59.33,19.45,59.75,19.50,60.17,19.62,60.40,19.73,60.85,19.76,61.42,19.77,61.62,19.79,61.83,19.80,61.90,19.79,62.02,19.93,62.20,20.09,62.48,20.25,62.70,20.26,62.85,20.31,62.95,20.36,62.95,20.35,62.90,20.27,62.83,20.19,62.95,20.16,63.17,20.21,63.45,20.29,63.55,20.29,63.62,20.20,63.77,20.10,64.05,19.99,64.25,19.89,64.30,19.77,64.20,19.74,64.38,19.69,64.67,19.64,65.15,19.61,65.38,19.60,65.53,19.59,65.53,19.56,65.47,19.59,65.45
RZ_3092464_1413,null,null,50,0,4,19.59,65.62,19.60,65.83,19.61,66.03,19.65,66.08,19.64,66.12,19.59,66.22,19.52,66.30,19.50,66.47,19.48,66.67,19.46,66.95,19.49,67.10,19.52,66.92,19.55,66.70,19.56,66.58,19.60,66.67,19.61,66.78,19.61,66.83,19.59,66.95,19.57,67.03,19.59,67.03,19.57,67.17,19.55,67.28,19.55,67.40,19.51,67.55,19.48,67.78,19.49,68.00,19.55,67.97,19.61,67.95,19.61,67.97,19.59,68.05,19.56,68.15,19.54,68.12,19.52,68.10,19.54,68.10,19.54,68.15,19.48,68.25,19.43,68.25,19.46,68.20,19.57,68.08,19.59,68.08,19.51,68.15,19.44,68.22,19.49,68.25,19.55,68.28,19.56,68.33,19.54,68.38,19.49,68.33,19.48,68.25,19.45,68.15,19.45,68.15
RZ_3092464_1414,null,null,49,0,4,19.43,68.40,19.44,68.67,19.48,68.92,19.51,68.92,19.54,68.90,19.54,68.88,19.54,68.83,19.52,68.85,19.52,68.85,19.55,68.90,19.57,69.00,19.60,69.12,19.60,69.22,19.62,69.20,19.65,69.17,19.66,69.12,19.66,69.10,19.61,69.25,19.57,69.42,19.51,69.60,19.50,69.42,19.57,69.28,19.65,69.38,19.68,69.60,19.62,69.78,19.59,69.75,19.57,69.78,19.60,69.62,19.61,69.45,19.62,69.25,19.64,69.25,19.66,69.25,19.69,69.33,19.66,69.50,19.64,69.62,19.65,69.70,19.70,69.67,19.71,69.62,19.65,69.65,19.56,69.70,19.62,69.78,19.74,69.83,19.82,69.90,19.81,69.92,19.80,69.97,19.82,70.05,19.86,69.92,19.88,69.72,19.90,69.80
RZ_3092464_1415,null,null,50,0,4,19.90,70.05,19.89,70.35,19.82,70.40,19.81,70.35,19.80,70.22,19.84,70.12,19.82,70.12,19.81,70.15,19.79,70.15,19.76,70.15,19.80,70.15,19.84,70.15,19.88,70.17,19.88,70.22,19.86,70.08,19.86,69.88,19.86,69.83,19.89,69.95,19.84,70.03,19.79,70.03,19.75,69.97,19.79,70.00,19.85,69.97,19.89,69.95,19.91,69.90,19.93,69.92,19.88,69.95,19.81,69.95,19.85,69.95,19.94,69.95,19.98,69.97,19.91,70.00,19.86,70.03,19.86,70.05,19.88,69.95,19.86,69.88,19.86,69.85,19.88,69.95,19.91,70.08,19.95,70.15,19.96,70.12,19.99,70.08,20.02,70.05,20.05,70.05,20.06,70.15,19.98,70.10,19.89,70.08,19.88,70.05,19.96,70.12,20.02,70.17
RZ_3092464_1416,null,null,50,0,4,20.00,70.20,19.98,70.22,19.98,70.25,19.98,70.25,19.96,70.25,19.96,70.25,20.02,70.28,20.09,70.30,20.14,70.30,20.15,70.25,20.14,70.22,20.14,70.22,20.12,70.28,20.12,70.33,20.10,70.28,20.07,70.22,20.05,70.22,20.04,70.30,20.04,70.40,20.04,70.42,20.05,70.38,20.06,70.35,20.06,70.30,20.09,70.28,20.12,70.30,20.16,70.33,20.15,70.33,20.14,70.30,20.14,70.08,20.15,69.85,20.18,69.88,20.19,70.12,20.19,70.40,20.20,70.42,20.23,70.40,20.25,70.35,20.26,70.30,20.26,70.22,20.26,70.10,20.26,69.95,20.24,70.00,20.19,70.10,20.15,70.25,20.10,70.33,20.14,70.42,20.19,70.47,20.25,70.40,20.26,70.38,20.29,70.33,20.31,70.30
RZ_3092464_1417,null,null,50,0,4,20.35,70.15,20.36,70.00,20.36,69.97,20.36,69.97,20.36,70.03,20.39,70.00,20.41,69.97,20.44,69.97,20.43,70.05,20.39,70.12,20.36,70.15,20.32,70.17,20.31,70.17,20.29,70.12,20.26,70.00,20.24,69.88,20.32,69.85,20.41,69.90,20.51,69.92,20.51,69.95,20.46,70.05,20.41,70.17,20.36,70.28,20.35,70.25,20.36,70.22,20.36,70.15,20.38,70.05,20.39,70.03,20.41,70.05,20.45,70.05,20.48,69.95,20.51,69.83,20.54,69.80,20.56,69.80,20.57,69.85,20.59,69.85,20.62,69.85,20.66,69.75,20.66,69.72,20.61,69.83,20.57,69.97,20.55,70.17,20.56,70.25,20.56,70.33,20.55,70.33,20.52,70.28,20.51,70.22,20.52,70.25,20.54,70.15,20.55,70.08
RZ_3092464_1418,null,null,50,0,4,20.59,70.00,20.62,70.03,20.65,70.05,20.65,70.08,20.66,70.08,20.69,70.12,20.70,70.15,20.62,70.20,20.54,70.17,20.46,70.05,20.50,69.95,20.54,69.72,20.57,69.65,20.64,69.60,20.70,69.60,20.73,69.67,20.71,69.78,20.69,70.00,20.66,70.17,20.68,70.25,20.73,70.25,20.79,70.28,20.80,70.30,20.76,70.30,20.74,70.30,20.75,70.20,20.79,70.12,20.81,70.05,20.82,70.03,20.86,70.03,20.88,70.10,20.89,70.22,20.90,70.28,20.93,70.22,20.95,70.17,20.93,70.15,20.88,70.15,20.86,70.17,20.91,70.12,20.88,70.03,20.85,69.95,20.84,70.03,20.89,70.12,20.89,70.15,20.86,70.10,20.82,70.05,20.82,70.05,20.82,70.05,20.84,70.05,20.85,70.03
RZ_3092464_1419,null,null,50,0,4,20.93,69.97,21.00,70.00,21.05,70.03,21.01,70.03,20.96,70.05,20.90,70.05,20.84,70.03,20.77,69.97,20.79,69.95,20.84,70.12,20.90,70.33,21.09,70.90,21.46,71.38,21.99,71.95,22.52,72.20,23.35,72.38,24.41,72.58,25.75,72.83,27.09,73.25,28.60,73.35,30.19,73.42,31.88,73.15,33.62,73.03,35.46,72.22,37.14,71.67,38.65,70.97,39.95,70.35,41.16,69.75,42.17,69.33,43.08,69.22,44.00,69.00,44.91,68.45,45.96,68.05,46.91,67.53,48.10,67.42,49.36,67.00,50.79,66.67,52.31,66.03,53.86,65.47,55.44,65.08,56.92,64.62,58.23,64.28,59.45,63.88,60.39,63.30,61.29,62.80,62.09,62.33,62.81,61.90,63.49,61.50,64.09,61.08,64.64,61.15
RZ_3092464_1420,null,null,50,0,4,65.22,61.20,65.80,61.02,66.41,60.85,67.10,60.73,67.80,60.80,68.67,60.85,69.45,60.52,70.29,60.17,70.96,59.85,71.53,59.77,71.79,59.65,71.88,59.50,71.88,59.45,71.97,59.17,72.09,58.88,72.08,58.62,71.92,58.67,71.65,58.73,71.50,58.70,71.24,58.70,71.12,58.58,70.97,58.45,70.95,58.35,70.85,58.35,70.78,58.52,70.69,58.73,70.62,58.90,70.56,58.92,70.44,59.15,70.26,59.38,70.10,59.62,69.90,59.62,69.76,59.58,69.60,59.50,69.50,59.42,69.39,59.38,69.30,59.35,69.19,59.38,68.96,59.38,68.75,59.48,68.65,59.58,68.64,59.67,68.60,59.62,68.49,59.77,68.36,59.95,68.26,60.12,68.25,60.12,68.24,60.17,68.22,60.25,68.20,60.12
RZ_3092464_1421,null,null,50,0,4,68.17,59.98,68.14,59.83,68.08,59.85,68.03,59.88,67.96,59.85,67.91,59.85,67.88,59.90,67.80,59.92,67.74,59.95,67.65,59.95,67.60,59.92,67.56,59.90,67.56,59.85,67.56,59.85,67.50,59.90,67.42,59.95,67.36,59.95,67.34,60.00,67.31,60.08,67.29,60.12,67.28,60.15,67.26,60.17,67.26,60.25,67.26,60.27,67.26,60.27,67.26,60.27,67.24,60.27,67.20,60.20,67.17,60.08,67.15,60.02,67.14,60.08,67.11,60.25,67.11,60.35,67.09,60.35,67.08,60.35,67.06,60.27,67.05,60.23,67.04,60.15,67.00,60.12,66.97,60.17,66.94,60.25,66.91,60.35,66.91,60.40,67.00,60.42,67.09,60.45,67.15,60.45,67.15,60.42,67.05,60.40,66.94,60.42,66.88,60.48
RZ_3092464_1422,null,null,50,0,4,66.91,60.52,66.95,60.55,66.95,60.52,66.97,60.48,67.01,60.42,66.99,60.38,66.92,60.55,66.86,60.75,66.90,60.83,66.92,60.70,66.95,60.58,66.92,60.67,66.80,60.75,66.70,60.73,66.61,60.62,66.61,60.60,66.62,60.67,66.59,60.73,66.56,60.73,66.64,60.75,66.72,60.75,66.83,60.77,66.85,60.95,66.88,61.08,66.84,61.15,66.79,61.05,66.75,60.98,66.79,61.02,66.83,61.10,66.76,61.15,66.69,61.12,66.61,61.12,66.62,61.08,66.62,61.05,66.72,61.00,66.83,61.00,66.94,61.02,66.95,61.08,66.84,61.12,66.70,61.17,66.56,61.33,66.56,61.45,66.56,61.45,66.61,61.33,66.65,61.20,66.69,61.17,66.69,61.12,66.70,61.10,66.76,60.95,66.80,60.83
RZ_3092464_1423,null,null,50,0,4,66.79,60.90,66.72,61.02,66.65,61.10,66.61,61.05,66.59,61.12,66.54,61.23,66.51,61.38,66.51,61.48,66.54,61.52,66.56,61.50,66.56,61.45,66.58,61.48,66.59,61.52,66.58,61.58,66.55,61.60,66.56,61.62,66.59,61.62,66.60,61.75,66.61,61.88,66.70,61.73,66.79,61.45,66.81,61.20,66.79,61.23,66.76,61.25,66.75,61.30,66.72,61.40,66.69,61.45,66.67,61.50,66.66,61.50,66.62,61.50,66.60,61.52,66.56,61.52,66.58,61.45,66.60,61.48,66.62,61.50,66.67,61.45,66.70,61.33,66.71,61.20,66.71,61.20,66.65,61.27,66.60,61.33,66.56,61.38,66.58,61.35,66.60,61.38,66.61,61.42,66.58,61.45,66.53,61.50,66.50,61.48,66.53,61.52,66.54,61.58
RZ_3092464_1424,null,null,50,0,4,66.54,61.62,66.54,61.62,66.54,61.55,66.56,61.40,66.55,61.23,66.53,61.12,66.49,61.12,66.56,61.20,66.61,61.27,66.65,61.25,66.62,61.17,66.71,61.12,66.81,61.17,66.90,61.25,66.90,61.33,66.89,61.38,66.88,61.40,66.78,61.42,66.62,61.55,66.38,61.73,66.15,61.88,65.74,62.00,65.29,62.40,64.69,62.80,64.08,63.38,63.39,63.77,62.56,64.30,61.89,64.80,61.14,65.60,60.55,66.83,59.96,67.85,59.64,68.78,59.09,69.55,58.65,70.33,58.17,70.90,57.92,71.58,57.74,72.28,57.60,72.85,57.58,73.15,57.42,73.40,57.20,73.78,57.00,73.92,56.89,74.28,56.88,74.40,56.88,74.55,56.86,74.62,56.84,74.78,56.81,74.90,56.79,74.83,56.77,74.75
RZ_3092464_1425,null,null,50,0,4,56.74,74.78,56.75,75.00,56.79,75.25,56.83,75.40,56.81,75.45,56.80,75.38,56.94,75.33,57.09,75.30,57.21,75.45,57.17,75.67,57.06,75.78,56.98,75.78,56.98,75.72,57.04,75.70,57.10,75.72,57.10,75.70,57.01,75.75,56.94,75.80,56.91,75.70,57.01,75.50,57.12,75.28,57.10,75.25,57.02,75.30,56.92,75.35,56.90,75.38,56.92,75.40,56.99,75.40,57.05,75.35,57.06,75.28,57.08,75.22,57.09,75.22,57.11,75.22,57.12,75.30,57.12,75.33,57.15,75.25,57.21,75.15,57.29,74.85,57.29,74.62,57.25,74.47,57.19,74.47,57.17,74.50,57.16,74.50,57.15,74.55,57.15,74.60,57.20,74.62,57.24,74.67,57.27,74.70,57.27,74.67,57.27,74.55,57.27,74.45
RZ_3092464_1426,null,null,50,0,4,57.27,74.35,57.29,74.22,57.33,74.12,57.36,74.08,57.38,74.12,57.38,74.12,57.38,74.08,57.39,74.05,57.30,74.12,57.21,74.33,57.06,74.50,57.05,74.30,57.05,73.97,57.15,73.67,57.17,73.65,57.17,73.67,57.11,73.85,57.10,74.05,57.16,74.15,57.24,74.10,57.27,73.95,57.27,73.85,57.25,73.88,57.23,74.00,57.21,74.10,57.23,74.05,57.26,73.90,57.29,73.78,57.30,73.72,57.30,73.80,57.27,73.88,57.25,73.88,57.20,73.90,57.20,73.83,57.19,73.72,57.19,73.62,57.21,73.40,57.24,73.17,57.27,72.97,57.29,73.00,57.27,73.10,57.26,73.17,57.25,73.22,57.26,73.22,57.23,73.20,57.15,73.35,57.06,73.53,57.02,73.72,57.05,73.70,57.10,73.65
RZ_3092464_1427,null,null,50,0,4,57.15,73.60,57.20,73.58,57.14,73.62,57.06,73.67,57.00,73.53,57.02,73.35,57.02,73.28,57.02,73.35,56.99,73.45,56.94,73.45,56.89,73.50,56.89,73.55,56.90,73.47,56.92,73.38,56.99,73.25,57.01,73.25,57.04,73.22,57.01,73.28,56.94,73.30,56.85,73.30,56.77,73.28,56.75,73.22,56.74,73.20,56.81,73.17,56.89,73.22,56.98,73.30,56.99,73.38,56.98,73.38,56.94,73.38,56.90,73.45,56.90,73.55,56.88,73.62,56.88,73.67,56.86,73.62,56.89,73.58,56.90,73.55,56.86,73.55,56.81,73.47,56.77,73.38,56.77,73.33,56.76,73.47,56.74,73.60,56.74,73.58,56.74,73.45,56.74,73.30,56.75,73.28,56.75,73.25,56.69,73.40,56.67,73.58,56.65,73.72
RZ_3092464_1428,null,null,50,0,4,56.62,73.70,56.58,73.60,56.60,73.47,56.67,73.38,56.77,73.40,56.83,73.35,56.75,73.28,56.65,73.20,56.54,73.12,56.54,73.08,56.52,72.97,56.50,72.97,56.48,73.10,56.45,73.25,56.42,73.40,56.41,73.38,56.41,73.42,56.41,73.50,56.44,73.30,56.46,73.03,56.48,72.88,56.50,73.00,56.52,73.12,56.50,73.05,56.45,72.97,56.38,72.92,56.38,72.97,56.38,73.00,56.39,73.00,56.38,73.00,56.36,73.08,56.35,73.15,56.26,73.20,56.17,73.22,56.15,73.28,56.20,73.33,56.26,73.28,56.29,73.17,56.26,73.08,56.24,73.00,56.19,73.08,56.10,73.15,56.02,73.17,55.98,73.10,55.99,73.00,56.01,72.97,56.09,73.03,56.15,73.12,56.20,73.17,56.25,73.15
RZ_3092464_1429,null,null,50,0,4,56.29,73.10,56.27,73.08,56.21,73.03,56.10,73.00,56.05,73.05,56.01,73.10,56.05,73.20,56.09,73.28,56.05,73.22,55.98,73.10,55.91,73.00,55.91,72.97,55.90,72.95,55.89,72.83,55.89,72.70,55.92,72.58,55.94,72.53,55.94,72.65,55.92,72.83,55.91,72.90,55.91,72.80,55.91,72.90,55.90,73.10,55.90,73.12,55.96,72.97,56.01,72.83,55.98,72.85,55.90,72.88,55.80,72.88,55.75,72.88,55.71,72.85,55.71,72.85,55.74,72.95,55.76,73.05,55.77,73.10,55.76,72.97,55.75,72.92,55.73,72.92,55.73,73.03,55.71,73.10,55.66,73.08,55.60,73.03,55.52,72.97,55.50,72.97,55.56,73.03,55.64,73.10,55.66,73.20,55.61,73.25,55.51,73.30,55.45,73.35
RZ_3092464_1430,null,null,50,0,4,55.40,73.42,55.41,73.53,55.42,73.62,55.45,73.42,55.48,73.20,55.49,73.05,55.49,73.10,55.49,73.20,55.48,73.25,55.48,73.28,55.48,73.28,55.50,73.25,55.54,73.25,55.52,73.25,55.48,73.33,55.42,73.38,55.41,73.47,55.42,73.53,55.44,73.60,55.48,73.62,55.50,73.38,55.48,73.10,55.42,72.90,55.36,72.95,55.34,73.00,55.31,73.20,55.30,73.45,55.24,73.67,55.17,73.60,55.10,73.45,55.12,73.35,55.14,73.25,55.12,73.25,55.09,73.20,55.04,73.17,55.01,73.15,54.99,73.15,55.00,73.17,55.02,72.97,55.05,72.78,55.09,72.70,55.11,72.90,55.17,73.12,55.23,72.92,55.20,72.65,55.10,72.65,54.96,72.90,54.94,73.00,54.99,72.83,55.02,72.65
RZ_3092464_1431,null,null,50,0,4,55.01,72.67,54.98,72.70,54.98,72.83,55.01,72.97,54.95,73.03,54.88,72.95,54.79,72.90,54.83,72.88,54.85,72.88,54.85,72.85,54.85,72.85,54.84,72.83,54.81,72.85,54.76,72.90,54.73,72.92,54.73,72.88,54.75,72.78,54.77,72.72,54.81,72.70,54.81,72.67,54.80,72.67,54.75,72.67,54.70,72.67,54.66,72.75,54.64,72.78,54.62,72.83,54.69,72.80,54.75,72.75,54.74,72.72,54.66,72.72,54.59,72.75,54.60,72.58,54.56,72.35,54.38,72.15,54.08,72.15,53.70,72.12,53.31,72.08,52.89,72.12,52.31,72.15,51.69,72.17,50.80,72.10,49.91,71.97,48.92,71.83,47.91,71.62,46.90,71.45,45.58,71.28,44.33,71.50,42.69,71.70,41.44,72.00,39.92,71.97
RZ_3092464_1432,null,null,50,0,4,38.64,72.30,37.12,72.80,35.69,73.15,34.34,73.20,32.77,73.28,31.48,73.40,30.12,73.40,29.14,73.53,27.94,73.60,26.71,73.85,25.50,73.62,24.39,73.72,23.57,73.72,22.50,73.92,21.59,73.92,20.60,73.90,19.84,73.90,19.10,73.95,18.31,74.08,17.81,74.25,17.39,74.45,17.14,74.65,16.75,74.95,16.49,75.25,16.32,75.65,16.32,75.88,16.32,76.08,16.34,76.10,16.34,76.05,16.32,76.00,16.31,76.03,16.31,75.78,16.30,75.55,16.34,75.28,16.41,75.20,16.48,75.10,16.55,75.10,16.59,75.10,16.64,75.08,16.64,75.03,16.64,75.03,16.62,75.10,16.61,75.12,16.61,75.12,16.62,75.12,16.65,75.12,16.68,75.15,16.73,74.92,16.77,74.72,16.82,74.58
RZ_3092464_1433,null,null,50,0,4,16.85,74.70,16.86,74.83,16.86,74.88,16.86,74.85,16.86,74.80,16.88,74.75,16.89,74.75,16.99,74.80,17.09,74.83,17.18,74.88,17.14,74.65,17.09,74.45,17.04,74.45,17.04,74.65,17.07,74.88,17.14,74.90,17.20,74.95,17.21,74.95,17.21,74.97,17.23,75.00,17.24,75.03,17.30,75.08,17.35,75.12,17.34,75.05,17.27,74.95,17.25,74.88,17.29,74.95,17.32,75.00,17.31,75.00,17.35,75.05,17.39,75.10,17.44,74.88,17.44,74.58,17.44,74.38,17.40,74.53,17.39,74.65,17.36,74.70,17.34,74.65,17.31,74.60,17.31,74.58,17.35,74.60,17.39,74.65,17.44,74.70,17.43,74.72,17.44,74.70,17.46,74.72,17.50,74.62,17.56,74.53,17.61,74.42,17.64,74.42
RZ_3092464_1434,null,null,49,0,4,17.64,74.42,17.61,74.42,17.57,74.60,17.54,74.78,17.54,74.97,17.54,75.00,17.55,75.05,17.57,75.08,17.59,75.12,17.59,75.12,17.60,75.12,17.64,74.92,17.69,74.72,17.71,74.42,17.74,74.33,17.74,74.38,17.75,74.50,17.74,74.67,17.66,74.70,17.57,74.72,17.50,74.70,17.52,74.65,17.54,74.58,17.55,74.53,17.60,74.62,17.68,74.78,17.74,74.97,17.74,75.00,17.71,75.00,17.69,75.03,17.66,75.05,17.68,75.03,17.70,74.97,17.71,74.90,17.74,74.90,17.76,74.85,17.77,74.80,17.76,74.95,17.74,75.12,17.74,75.28,17.74,75.25,17.76,75.25,17.81,75.25,17.86,75.22,17.88,75.22,17.81,75.22,17.75,75.15,17.71,75.00,17.71,74.88
RZ_3092464_1435,null,null,50,0,4,17.70,74.85,17.70,74.88,17.70,74.92,17.70,74.95,17.76,74.92,17.82,74.97,17.89,75.05,17.90,75.12,17.91,75.17,17.90,75.22,17.90,75.20,17.89,75.22,17.88,75.20,17.85,75.12,17.84,75.03,17.86,74.90,17.85,74.88,17.82,74.85,17.85,74.80,17.90,74.75,17.95,74.65,17.88,74.58,17.81,74.47,17.77,74.40,17.80,74.42,17.81,74.45,17.81,74.45,17.81,74.42,17.81,74.40,17.80,74.28,17.81,74.17,17.82,74.05,17.82,74.08,17.82,74.12,17.81,74.22,17.80,74.40,17.79,74.55,17.79,74.65,17.80,74.65,17.82,74.62,17.85,74.53,17.88,74.38,17.90,74.22,17.91,74.08,17.94,74.08,17.95,74.10,17.95,74.12,17.93,74.08,17.89,74.08,17.84,74.10
RZ_3092464_1436,null,null,50,0,4,17.82,74.08,17.85,74.08,17.90,74.10,17.95,74.15,17.95,74.17,17.94,74.22,17.94,74.28,17.93,74.20,17.91,74.05,17.91,73.92,17.93,73.95,17.94,74.00,17.96,74.03,17.99,74.00,18.04,73.92,18.07,73.85,18.04,73.70,17.99,73.58,17.96,73.50,18.00,73.55,18.00,73.70,17.96,73.83,17.94,73.95,17.95,73.92,17.89,73.85,17.81,73.83,17.74,73.88,17.74,73.95,17.74,73.95,17.75,73.95,17.79,73.90,17.84,73.85,17.89,73.75,17.91,73.72,17.88,73.67,17.82,73.67,17.84,73.67,17.90,73.70,17.95,73.83,17.91,73.95,17.89,74.05,17.90,74.08,17.91,74.08,17.93,74.08,17.93,74.10,17.96,74.03,17.99,73.97,18.04,73.92,18.05,73.92,18.06,73.97
RZ_3092464_1437,null,null,50,0,4,18.04,74.03,18.00,74.05,17.98,74.08,18.01,74.12,18.09,74.17,18.14,74.05,18.09,73.95,18.04,73.88,18.14,73.85,18.26,73.75,18.43,73.33,18.46,72.88,18.51,72.42,18.64,71.90,18.79,71.17,19.16,70.10,19.40,69.40,19.61,68.88,19.61,68.65,19.45,68.25,19.35,67.20,19.23,66.33,19.30,65.67,19.24,66.92,19.25,69.90,19.15,74.58,18.96,80.55,18.56,87.60,18.06,95.33,17.62,103.30,17.05,111.28,16.40,119.65,15.53,128.60,14.65,137.35,13.70,146.88,12.65,155.62,11.54,165.28,10.49,174.00,9.53,183.57,8.01,191.78,5.86,199.68,3.52,207.10,1.80,215.15,0.19,222.40,-2.48,229.12,-6.70,234.57,-10.16,240.53,-12.06,244.18,-12.14,246.35,-12.14,246.35
RZ_3092464_1438,null,null,50,0,4,null
RZ_3092464_1439,null,null,50,0,4,-14.44,244.53,-14.44,244.53,-14.38,243.10,-14.30,240.80,-14.12,236.50,-13.72,232.20,-12.70,227.82,-11.75,224.68,-8.96,222.50,-6.36,220.43,-3.38,218.30,-2.41,215.25,-1.12,211.75,0.04,208.07,1.44,204.62,2.21,200.90,2.80,196.72,3.17,192.40,3.56,188.05,4.22,183.95,4.97,180.10,5.99,176.30,7.11,173.28,8.46,170.15,9.61,167.43,10.51,163.40,11.04,160.05,11.47,156.35,11.54,153.22,11.46,149.57,11.09,146.38,10.70,142.80,10.28,139.12,10.12,135.55,10.22,132.10,10.56,129.15,10.91,125.92,11.36,122.53,11.93,119.33,12.50,116.45,12.97,113.97,13.46,111.45,13.91,108.60,14.35,105.92,14.61,103.17
RZ_3092464_1440,null,null,50,0,4,14.84,100.72,15.19,98.40,15.57,96.08,15.94,93.83,16.12,92.17,16.36,90.20,16.65,88.33,17.05,86.45,17.38,84.92,17.64,83.55,17.82,81.75,18.00,80.40,18.18,78.95,18.30,77.60,18.44,75.78,18.45,74.65,18.50,73.28,18.57,72.47,18.75,71.10,18.93,70.17,19.04,69.17,19.07,68.38,19.05,67.80,19.00,67.25,18.95,66.88,18.90,66.62,18.86,66.47,18.82,66.55,18.79,66.55,18.77,66.50,18.81,66.45,18.79,67.08,18.73,67.72,18.62,68.67,18.62,69.10,18.66,69.55,18.69,69.78,18.66,69.83,18.66,69.90,18.69,69.92,18.71,69.95,18.75,70.25,18.85,70.55,18.95,70.83,19.00,70.88,19.02,70.60,19.09,70.33,19.19,70.17,19.31,70.30,19.39,70.45
RZ_3092464_1441,null,null,50,0,4,19.41,70.50,19.39,70.55,19.41,70.55,19.46,70.55,19.50,70.88,19.50,71.17,19.54,71.35,19.57,71.17,19.62,71.00,19.62,71.10,19.64,71.28,19.62,71.55,19.59,71.78,19.54,71.95,19.49,72.05,19.46,72.08,19.43,72.05,19.38,72.00,19.32,71.97,19.27,72.38,19.23,72.80,19.16,73.20,19.14,73.17,19.11,73.12,19.11,73.12,19.10,73.12,19.09,73.17,19.04,73.47,18.93,73.72,18.82,73.95,18.75,73.95,18.73,74.00,18.69,74.00,18.65,73.95,18.62,74.03,18.65,74.17,18.68,74.35,18.69,74.28,18.65,74.20,18.61,74.22,18.60,74.30,18.56,74.50,18.50,74.62,18.46,74.70,18.45,74.67,18.45,74.72,18.45,74.83,18.45,74.90,18.44,74.95,18.39,75.03
RZ_3092464_1442,null,null,50,0,4,18.32,75.15,18.27,75.17,18.24,75.17,18.24,75.15,18.26,74.92,18.29,74.75,18.30,74.60,18.30,74.67,18.26,74.90,18.23,75.25,18.19,75.58,18.18,75.70,18.19,75.60,18.23,75.40,18.27,75.22,18.29,75.22,18.27,75.35,18.27,75.38,18.26,75.25,18.25,75.10,18.25,75.08,18.26,75.03,18.29,75.15,18.27,75.25,18.27,75.38,18.30,75.30,18.31,75.25,18.34,75.22,18.39,75.28,18.44,75.35,18.48,75.38,18.49,75.53,18.48,75.65,18.45,75.75,18.44,75.67,18.43,75.62,18.43,75.55,18.41,75.55,18.40,75.72,18.38,75.92,18.34,76.10,18.31,76.08,18.32,76.05,18.32,76.05,18.34,76.10,18.39,76.17,18.44,76.25,18.44,76.22,18.41,76.20,18.41,76.20
RZ_3092464_1443,null,null,50,0,4,18.46,76.25,18.50,76.28,18.49,76.35,18.49,76.40,18.48,76.53,18.49,76.60,18.50,76.67,18.54,76.67,18.55,76.67,18.57,76.70,18.60,76.62,18.62,76.55,18.62,76.47,18.64,76.47,18.64,76.50,18.59,76.50,18.52,76.53,18.48,76.55,18.46,76.55,18.46,76.50,18.48,76.42,18.49,76.40,18.51,76.30,18.51,76.20,18.49,76.33,18.48,76.50,18.48,76.62,18.48,76.60,18.48,76.60,18.48,76.62,18.45,76.55,18.43,76.50,18.49,76.55,18.56,76.58,18.62,76.60,18.60,76.60,18.57,76.42,18.56,76.28,18.59,76.25,18.61,76.38,18.61,76.50,18.57,76.62,18.54,76.72,18.56,76.83,18.59,76.78,18.61,76.78,18.61,76.80,18.59,76.83,18.57,76.85,18.55,76.88
RZ_3092464_1444,null,null,50,0,4,18.57,76.90,18.64,76.95,18.68,77.00,18.70,77.03,18.75,77.00,18.80,77.00,18.89,77.03,18.91,76.97,18.93,76.90,18.91,77.03,18.91,77.25,18.90,77.45,18.89,77.38,18.86,77.22,18.89,77.17,18.91,77.15,18.95,77.20,18.96,77.20,18.98,77.15,18.95,77.08,18.91,76.92,18.89,76.85,18.85,76.80,18.82,76.80,18.77,76.85,18.75,76.90,18.79,77.08,18.85,77.20,18.91,77.33,18.91,77.30,18.95,77.17,18.98,77.03,18.99,76.90,18.95,76.97,18.85,77.10,18.80,77.28,18.88,77.38,19.01,77.42,19.10,77.35,19.06,77.10,19.00,76.88,18.98,76.75,19.04,76.65,19.12,76.58,19.24,76.50,19.24,76.47,19.20,76.47,19.15,76.47,19.12,76.53,19.12,76.58
RZ_3092464_1445,null,null,50,0,4,19.14,76.60,19.10,76.65,19.12,76.72,19.18,76.83,19.23,76.78,19.26,76.72,19.29,76.70,19.31,76.85,19.32,77.00,19.30,77.05,19.25,76.95,19.21,76.85,19.19,76.75,19.20,76.67,19.20,76.60,19.19,76.83,19.16,77.05,19.18,77.25,19.20,77.12,19.26,77.03,19.30,76.92,19.36,76.92,19.39,76.92,19.40,76.90,19.39,77.00,19.36,77.10,19.25,77.12,19.16,77.10,19.07,77.10,19.16,77.15,19.25,77.12,19.31,77.10,19.30,77.10,19.27,77.15,19.26,77.15,19.25,77.12,19.25,77.10,19.27,77.10,19.31,77.08,19.31,77.03,19.31,77.00,19.31,77.00,19.32,77.00,19.32,77.00,19.36,77.00,19.41,77.03,19.41,76.88,19.35,76.72,19.29,76.62,19.29,76.70
RZ_3092464_1446,null,null,50,0,4,19.29,76.72,19.31,76.78,19.36,76.85,19.41,76.92,19.41,76.95,19.40,76.88,19.43,76.80,19.46,76.72,19.43,76.67,19.35,76.70,19.30,76.78,19.31,76.88,19.32,76.92,19.35,76.92,19.38,76.95,19.39,76.95,19.43,76.78,19.45,76.58,19.44,76.47,19.38,76.55,19.34,76.65,19.38,76.70,19.43,76.78,19.48,76.75,19.41,76.67,19.35,76.62,19.25,76.62,19.23,76.55,19.24,76.47,19.30,76.47,19.36,76.53,19.50,76.65,19.60,76.75,19.61,76.75,19.55,76.62,19.49,76.50,19.49,76.53,19.56,76.65,19.64,76.75,19.68,76.67,19.64,76.62,19.57,76.58,19.56,76.62,19.59,76.53,19.62,76.47,19.65,76.42,19.66,76.47,19.66,76.58,19.66,76.72,19.66,76.90
RZ_3092464_1447,null,null,50,0,4,19.66,77.00,19.65,77.03,19.66,76.88,19.68,76.70,19.68,76.53,19.66,76.58,19.64,76.67,19.70,76.80,19.73,76.83,19.76,76.72,19.74,76.58,19.75,76.42,19.75,76.40,19.74,76.42,19.71,76.60,19.69,76.75,19.69,76.92,19.73,76.97,19.76,76.88,19.79,76.67,19.80,76.45,19.81,76.45,19.84,76.55,19.88,76.83,19.88,77.05,19.85,77.12,19.81,77.00,19.77,76.90,19.76,76.90,19.80,76.88,19.88,76.88,19.95,76.88,20.00,76.88,20.02,76.95,20.04,77.05,20.04,77.15,20.04,77.03,20.04,76.88,20.05,76.72,20.05,76.75,20.02,76.75,20.01,76.72,20.00,76.78,19.99,76.83,19.98,76.88,19.98,76.88,19.98,76.85,20.00,76.83,20.01,76.80,20.00,76.83
RZ_3092464_1448,null,null,50,0,4,20.02,76.85,20.07,76.78,20.12,76.70,20.11,76.78,20.09,76.95,20.06,77.08,20.06,77.03,20.06,76.97,20.06,76.97,20.09,76.95,20.11,76.95,20.11,77.08,20.10,77.20,20.11,77.12,20.12,76.97,20.12,76.88,20.11,77.03,20.16,77.15,20.23,77.15,20.27,77.08,20.29,77.03,20.31,77.08,20.36,77.15,20.40,77.22,20.41,77.25,20.43,77.22,20.41,77.17,20.41,77.25,20.41,77.28,20.41,77.33,20.40,77.25,20.39,77.15,20.36,77.08,20.34,77.05,20.31,77.12,20.30,77.20,20.31,77.33,20.32,77.40,20.32,77.45,20.35,77.45,20.36,77.45,20.35,77.38,20.32,77.33,20.30,77.28,20.32,77.28,20.38,77.22,20.45,77.22,20.50,77.28,20.54,77.38,20.55,77.42
RZ_3092464_1449,null,null,50,0,4,20.56,77.47,20.56,77.47,20.57,77.45,20.59,77.45,20.59,77.47,20.59,77.47,20.59,77.47,20.61,77.47,20.64,77.47,20.66,77.47,20.68,77.47,20.69,77.40,20.70,77.33,20.70,77.28,20.70,77.28,20.70,77.28,20.69,77.30,20.68,77.40,20.68,77.50,20.70,77.47,20.74,77.38,20.79,77.33,20.81,77.40,20.82,77.53,20.81,77.60,20.79,77.67,20.76,77.70,20.70,77.67,20.68,77.62,20.74,77.62,20.85,77.55,20.94,77.53,20.91,77.60,20.86,77.72,20.81,77.90,20.80,77.92,20.81,77.75,20.85,77.53,20.88,77.33,20.89,77.35,20.90,77.53,20.93,77.67,20.94,77.75,20.99,77.60,21.01,77.47,21.02,77.40,21.02,77.45,21.02,77.42,21.04,77.38,21.02,77.47
RZ_3092464_1450,null,null,50,0,4,21.01,77.65,20.98,77.72,20.95,77.62,20.93,77.45,20.91,77.38,20.90,77.38,20.93,77.50,20.98,77.62,21.02,77.72,21.02,77.80,21.02,77.85,21.02,77.85,21.02,77.88,21.02,77.90,21.02,77.90,21.02,77.88,21.02,77.83,21.02,77.80,20.99,77.72,20.95,77.65,20.96,77.60,21.01,77.65,21.06,77.67,21.06,77.72,21.05,77.75,21.04,77.78,21.06,77.80,21.09,77.88,21.10,77.92,21.09,77.95,21.11,77.88,21.14,77.85,21.16,77.85,21.15,77.95,21.11,77.97,21.09,78.00,21.05,78.00,21.05,78.00,21.05,77.95,21.04,77.90,21.04,77.83,21.05,77.80,21.12,77.88,21.21,77.95,21.26,77.88,21.25,77.67,21.24,77.45,21.21,77.40,21.19,77.47,21.15,77.62
RZ_3092464_1451,null,null,50,0,4,21.11,77.78,21.09,77.85,21.07,77.88,21.06,77.92,21.04,77.90,21.01,77.90,20.99,77.90,20.99,77.88,21.00,77.85,21.04,77.75,21.07,77.62,21.06,77.85,21.06,78.17,21.07,78.40,21.12,78.28,21.12,78.22,21.15,78.28,21.18,78.20,21.21,78.12,21.20,78.08,21.19,78.12,21.16,78.17,21.16,78.10,21.18,78.08,21.26,78.20,21.34,78.40,21.32,78.40,21.27,78.17,21.23,77.88,21.21,77.78,21.21,77.67,21.18,77.65,21.15,77.60,21.19,77.58,21.31,77.72,21.44,77.92,21.49,78.10,21.46,78.05,21.43,77.97,21.38,78.05,21.32,78.17,21.29,78.20,21.29,78.12,21.29,78.05,21.31,78.00,21.32,77.92,21.36,77.83,21.39,77.85,21.44,77.97,21.45,78.08
RZ_3092464_1452,null,null,50,0,4,21.43,77.80,21.38,77.45,21.36,77.33,21.38,77.55,21.40,77.78,21.39,77.85,21.38,77.88,21.36,77.90,21.35,77.88,21.36,77.83,21.39,77.78,21.41,77.75,21.40,77.72,21.41,77.70,21.41,77.75,21.41,77.83,21.41,77.92,21.40,77.95,21.38,77.97,21.35,77.97,21.40,77.97,21.48,78.00,21.52,78.10,21.51,78.17,21.50,78.25,21.51,78.30,21.54,78.28,21.46,78.20,21.38,78.12,21.38,78.22,21.49,78.35,21.52,78.47,21.48,78.40,21.43,78.30,21.49,78.33,21.54,78.42,21.52,78.62,21.46,78.75,21.44,78.65,21.44,78.45,21.45,78.25,21.41,78.33,21.44,78.40,21.46,78.47,21.49,78.47,21.49,78.40,21.49,78.35,21.52,78.28,21.55,78.28,21.56,78.28
RZ_3092464_1453,null,null,50,0,4,21.56,78.28,21.57,78.25,21.57,78.25,21.56,78.25,21.56,78.25,21.54,78.33,21.50,78.40,21.50,78.47,21.52,78.47,21.52,78.45,21.49,78.47,21.45,78.50,21.50,78.53,21.56,78.53,21.60,78.50,21.57,78.47,21.55,78.47,21.54,78.42,21.52,78.38,21.49,78.30,21.46,78.28,21.41,78.25,21.41,78.15,21.43,78.05,21.44,78.15,21.45,78.33,21.45,78.47,21.41,78.40,21.40,78.15,21.41,77.90,21.45,77.97,21.48,78.20,21.50,78.42,21.56,78.40,21.62,78.38,21.64,78.35,21.62,78.38,21.60,78.40,21.62,78.42,21.66,78.50,21.59,78.53,21.49,78.42,21.45,78.25,21.52,78.17,21.55,78.17,21.51,78.22,21.48,78.25,21.50,78.15,21.54,78.03,21.59,77.92
RZ_3092464_1454,null,null,49,0,4,21.62,77.92,21.64,77.85,21.66,77.75,21.66,77.80,21.65,77.92,21.64,77.95,21.68,77.88,21.73,77.92,21.77,78.17,21.77,78.42,21.80,78.47,21.79,78.38,21.74,78.30,21.68,78.30,21.64,78.33,21.66,78.33,21.69,78.33,21.73,78.15,21.76,78.00,21.76,77.90,21.76,77.97,21.75,77.97,21.75,77.90,21.74,77.97,21.73,78.12,21.71,78.28,21.73,78.28,21.75,78.28,21.76,78.40,21.77,78.47,21.79,78.50,21.80,78.38,21.76,78.25,21.71,78.12,21.62,78.03,21.59,78.05,21.59,78.08,21.64,78.10,21.68,78.08,21.65,78.05,21.62,78.08,21.66,77.90,21.73,77.72,21.80,77.53,21.76,77.50,21.75,77.45,21.76,77.28,21.81,77.12,21.84,77.12
RZ_3092464_1455,null,null,50,0,4,21.85,77.28,21.86,77.40,21.85,77.45,21.81,77.53,21.77,77.60,21.76,77.62,21.77,77.67,21.77,77.70,21.77,77.67,21.76,77.67,21.77,77.55,21.77,77.42,21.79,77.35,21.77,77.38,21.75,77.53,21.79,77.67,21.82,77.78,21.81,77.78,21.74,77.75,21.68,77.72,21.66,77.75,21.65,77.78,21.65,77.80,21.64,77.80,21.65,77.80,21.65,77.80,21.66,77.78,21.66,77.70,21.69,77.60,21.71,77.42,21.69,77.28,21.64,77.35,21.56,77.53,21.55,77.47,21.59,77.22,21.61,77.10,21.62,77.22,21.62,77.35,21.64,77.28,21.66,77.25,21.66,77.22,21.64,77.35,21.70,77.50,21.77,77.62,21.85,77.62,21.84,77.60,21.82,77.62,21.81,77.65,21.80,77.67,21.77,77.62
RZ_3092464_1456,null,null,50,0,5,21.77,77.55,21.79,77.45,21.82,77.40,21.85,77.40,21.86,77.38,21.86,77.38,21.86,77.45,21.84,77.58,21.86,77.70,21.90,77.72,21.94,77.78,21.90,77.78,21.84,77.78,21.84,77.80,21.90,77.88,21.95,77.95,21.98,77.97,22.00,78.00,22.01,78.08,22.00,78.12,22.00,78.22,22.00,78.30,22.01,78.45,22.02,78.58,22.06,78.60,22.10,78.45,22.11,78.30,22.11,78.17,22.11,78.12,22.11,78.17,22.09,78.28,22.05,78.40,22.04,78.38,22.02,78.25,22.04,78.10,22.04,78.05,22.05,78.03,22.06,78.00,22.06,78.00,22.07,78.00,22.06,78.00,22.02,78.20,22.02,78.38,22.02,78.55,22.05,78.53,22.05,78.38,22.06,78.33,22.09,78.25,22.11,78.30,22.14,78.30
RZ_3092464_1457,null,null,50,0,5,22.15,78.38,22.16,78.45,22.18,78.58,22.16,78.65,22.14,78.70,22.10,78.67,22.10,78.45,22.09,78.28,22.09,78.08,22.07,78.05,22.06,77.97,22.06,77.88,22.11,78.03,22.16,78.25,22.21,78.50,22.24,78.50,22.25,78.45,22.27,78.40,22.31,78.30,22.32,78.28,22.34,78.30,22.36,78.40,22.38,78.47,22.40,78.45,22.43,78.35,22.36,78.20,22.27,78.12,22.18,78.10,22.18,78.15,22.20,78.17,22.23,78.20,22.27,78.20,22.32,78.22,22.35,78.22,22.35,78.22,22.31,78.30,22.32,78.38,22.39,78.50,22.45,78.58,22.49,78.60,22.50,78.60,22.49,78.58,22.45,78.55,22.41,78.53,22.40,78.50,22.43,78.33,22.45,78.15,22.46,78.20,22.46,78.38,22.43,78.50
RZ_3092464_1458,null,null,50,0,5,22.40,78.40,22.36,78.30,22.35,78.28,22.39,78.33,22.44,78.40,22.50,78.30,22.54,78.17,22.59,78.12,22.60,78.20,22.59,78.28,22.57,78.30,22.56,78.28,22.56,78.25,22.56,78.22,22.55,78.12,22.54,78.10,22.51,78.08,22.51,78.12,22.51,78.15,22.51,78.12,22.51,78.10,22.50,78.10,22.50,78.00,22.50,77.92,22.50,77.78,22.50,77.72,22.48,77.95,22.45,78.25,22.54,78.58,22.65,78.60,22.76,78.62,22.76,78.65,22.74,78.65,22.69,78.65,22.62,78.60,22.61,78.60,22.62,78.58,22.66,78.58,22.68,78.62,22.69,78.78,22.69,78.92,22.70,78.83,22.71,78.60,22.73,78.38,22.71,78.38,22.68,78.42,22.65,78.40,22.69,78.40,22.75,78.50,22.79,78.67
RZ_3092464_1459,null,null,50,0,5,22.76,78.75,22.73,78.83,22.71,78.88,22.71,78.85,22.70,78.65,22.69,78.45,22.65,78.55,22.64,78.67,22.64,78.65,22.65,78.50,22.66,78.35,22.64,78.33,22.62,78.33,22.62,78.30,22.64,78.33,22.68,78.35,22.70,78.40,22.66,78.42,22.61,78.42,22.55,78.47,22.55,78.47,22.60,78.50,22.65,78.47,22.71,78.47,22.70,78.45,22.70,78.45,22.73,78.42,22.75,78.42,22.79,78.42,22.82,78.42,22.85,78.38,22.88,78.33,22.86,78.45,22.84,78.58,22.77,78.67,22.74,78.62,22.71,78.62,22.70,78.67,22.70,78.67,22.69,78.67,22.68,78.70,22.66,78.70,22.66,78.75,22.66,78.78,22.69,78.80,22.74,78.78,22.76,78.72,22.77,78.67,22.76,78.60,22.79,78.58
RZ_3092464_1460,null,null,50,0,5,22.81,78.58,22.84,78.60,22.85,78.58,22.85,78.65,22.80,78.75,22.75,78.58,22.73,78.33,22.80,78.25,22.85,78.40,22.94,78.60,22.98,78.60,23.01,78.62,23.02,78.62,23.02,78.62,23.01,78.65,22.96,78.67,22.93,78.65,22.88,78.60,22.86,78.60,22.84,78.67,22.84,78.75,22.85,78.70,22.91,78.62,22.98,78.62,22.94,78.70,22.85,78.80,22.79,78.80,22.79,78.85,22.80,78.83,22.77,78.72,22.76,78.60,22.86,78.53,22.96,78.55,23.04,78.53,23.02,78.47,22.99,78.58,22.98,78.72,22.96,78.90,22.95,78.90,22.93,78.90,22.90,78.92,22.88,78.92,22.86,78.83,22.91,78.75,22.98,78.58,23.02,78.50,23.00,78.55,23.00,78.67,23.01,78.83,23.04,78.80
RZ_3092464_1461,null,null,50,0,5,23.06,78.75,23.07,78.67,23.09,78.60,23.09,78.67,23.09,78.80,23.09,78.95,23.11,78.80,23.15,78.60,23.16,78.47,23.15,78.55,23.14,78.62,23.14,78.62,23.15,78.62,23.16,78.60,23.19,78.60,23.12,78.62,23.06,78.62,23.00,78.70,23.01,78.72,23.04,78.78,23.15,78.80,23.34,78.85,23.62,78.95,24.05,79.08,24.46,79.20,24.93,79.42,25.56,79.62,26.48,79.92,27.39,80.45,28.24,81.10,29.26,81.78,30.43,82.25,31.74,82.97,33.08,83.70,34.58,84.42,36.20,85.10,37.91,85.75,39.42,86.33,40.81,86.65,42.09,87.05,43.41,87.33,44.66,87.58,45.89,88.22,47.06,88.95,48.40,90.08,49.66,90.92,50.94,92.00,52.12,92.85,53.33,93.95,54.54,95.22
RZ_3092464_1462,null,null,51,0,5,55.70,96.60,56.86,97.47,58.02,97.92,59.23,98.38,60.29,98.95,61.35,99.70,62.12,100.90,62.89,101.95,63.51,103.25,64.26,104.45,64.92,105.58,65.54,106.75,66.14,107.75,66.72,109.03,67.47,110.28,68.14,111.40,68.92,112.38,69.78,113.47,70.62,114.38,71.41,115.22,72.15,116.17,73.01,117.22,73.99,118.45,74.76,119.45,75.50,120.58,76.06,121.88,76.71,122.78,77.11,123.90,77.59,124.90,77.85,126.08,78.09,126.92,78.31,127.83,78.53,128.75,78.84,129.40,79.00,129.95,79.17,130.30,79.21,130.72,79.33,130.88,79.44,130.95,79.54,130.93,79.49,130.97,79.41,131.07,79.25,131.38,79.10,131.65,78.94,131.88,78.86,131.93,78.75,131.97,78.65,132.15,78.51,132.30,78.39,132.43,78.21,132.38
RZ_3092464_1463,null,null,50,0,5,78.06,132.32,77.90,132.20,77.81,132.07,77.69,131.95,77.60,131.90,77.51,131.90,77.47,131.88,77.41,131.88,77.24,132.00,77.06,132.12,76.88,132.12,76.72,131.97,76.62,131.80,76.56,131.72,76.49,131.65,76.42,131.60,76.33,131.60,76.30,131.62,76.25,131.68,76.22,131.72,76.19,131.50,76.14,131.22,76.11,130.95,76.04,130.93,75.96,130.97,75.88,131.03,75.85,131.12,75.81,131.20,75.80,131.10,75.80,130.90,75.72,130.78,75.64,130.80,75.55,130.85,75.55,130.88,75.55,130.70,75.56,130.47,75.53,130.20,75.47,130.10,75.42,130.05,75.36,130.05,75.29,130.12,75.21,130.15,75.21,130.07,75.21,130.00,75.21,129.93,75.21,130.00,75.17,130.05,75.15,129.97,75.11,129.85,75.11,129.68
RZ_3092464_1464,null,null,50,0,5,75.08,129.60,75.05,129.53,75.04,129.47,75.05,129.35,75.06,129.20,75.08,129.05,75.05,129.00,75.00,128.97,74.99,128.85,74.99,128.70,75.00,128.65,74.91,128.72,74.83,128.78,74.76,128.70,74.84,128.68,74.91,128.70,74.90,128.72,74.90,128.70,74.89,128.68,74.90,128.68,74.88,128.68,74.85,128.65,74.80,128.68,74.76,128.75,74.71,128.88,74.72,128.95,74.72,128.97,74.75,128.72,74.78,128.43,74.76,128.15,74.71,128.12,74.67,128.12,74.69,128.12,74.69,128.10,74.69,128.10,74.72,127.97,74.75,127.88,74.79,127.78,74.81,127.80,74.84,127.80,74.84,127.80,74.79,127.88,74.75,127.95,74.71,127.92,74.65,127.83,74.60,127.67,74.58,127.62,74.61,127.62,74.62,127.65,74.61,127.70
RZ_3092464_1465,null,null,50,0,5,74.61,127.70,74.61,127.75,74.62,127.83,74.58,127.88,74.53,127.88,74.55,127.88,74.61,127.85,74.67,127.72,74.67,127.62,74.60,127.50,74.53,127.58,74.47,127.67,74.49,127.75,74.51,127.70,74.53,127.67,74.54,127.62,74.58,127.67,74.60,127.65,74.61,127.70,74.58,127.75,74.58,127.58,74.59,127.38,74.61,127.17,74.62,127.22,74.65,127.17,74.66,127.10,74.65,127.20,74.61,127.35,74.53,127.40,74.46,127.25,74.44,127.12,74.47,127.10,74.50,127.10,74.50,127.10,74.53,127.12,74.55,127.12,74.59,127.15,74.62,127.20,74.64,127.25,74.66,127.28,74.66,127.28,74.59,127.25,74.53,127.25,74.40,127.25,74.35,127.12,74.36,126.97,74.41,127.00,74.53,127.17,74.59,127.22,74.66,127.10
RZ_3092464_1466,null,null,50,0,5,74.61,127.03,74.56,127.08,74.53,127.15,74.55,127.20,74.59,127.22,74.60,127.20,74.64,127.00,74.66,126.80,74.71,126.80,74.74,126.92,74.70,127.03,74.62,127.03,74.56,127.00,74.59,127.00,74.60,126.95,74.64,126.92,74.66,126.90,74.71,126.95,74.71,127.00,74.74,127.05,74.72,127.12,74.72,127.15,74.71,127.10,74.72,127.05,74.74,126.97,74.69,126.97,74.62,126.97,74.58,127.00,74.60,126.95,74.61,126.90,74.60,126.80,74.59,126.97,74.60,127.17,74.59,127.38,74.61,127.40,74.61,127.45,74.59,127.47,74.55,127.40,74.53,127.30,74.54,127.10,74.54,126.97,74.54,126.95,74.53,127.00,74.49,127.08,74.46,127.05,74.46,127.10,74.47,127.15,74.50,127.00,74.56,126.83,74.62,126.80
RZ_3092464_1467,null,null,50,0,5,74.66,126.95,74.65,126.92,74.66,126.75,74.66,126.58,74.66,126.58,74.66,126.60,74.64,126.80,74.62,127.00,74.61,127.15,74.61,127.08,74.60,126.97,74.59,126.90,74.59,126.85,74.59,126.83,74.60,126.80,74.61,126.75,74.61,126.72,74.61,126.70,74.62,126.60,74.64,126.53,74.56,126.58,74.49,126.70,74.49,126.85,74.56,126.83,74.71,126.83,74.84,127.10,75.09,127.50,75.40,127.90,75.88,128.03,76.24,128.38,76.78,128.93,77.11,130.40,77.53,131.65,77.86,132.95,78.15,133.88,78.34,134.68,78.49,136.15,78.78,137.22,79.06,138.93,79.16,140.18,79.25,141.57,79.34,142.50,79.45,143.57,79.55,144.55,79.58,145.60,79.56,146.72,79.61,147.93,79.67,149.53,79.80,150.97,79.89,152.68
RZ_3092464_1468,null,null,50,0,5,79.96,154.20,80.11,155.32,80.17,156.38,80.41,157.50,80.60,159.12,80.79,160.60,80.84,162.03,80.89,163.35,80.89,164.45,80.85,165.72,80.80,166.45,80.62,167.60,80.49,168.25,80.34,168.93,80.31,169.32,80.30,169.62,80.20,169.97,80.11,170.10,80.05,170.10,80.06,170.30,80.10,170.55,80.19,170.75,80.26,170.65,80.30,170.57,80.28,170.70,80.25,170.90,80.19,171.03,80.12,171.00,80.05,170.97,80.03,171.05,80.03,171.07,80.03,171.00,80.04,170.93,79.97,170.90,79.92,170.93,79.88,170.80,79.88,170.62,79.88,170.53,79.85,170.55,79.83,170.57,79.81,170.53,79.81,170.50,79.80,170.47,79.75,170.38,79.71,170.10,79.69,169.80,79.61,169.57,79.51,169.53,79.50,169.35,79.56,169.18
RZ_3092464_1469,null,null,50,0,5,79.59,169.03,79.54,169.10,79.50,169.28,79.51,169.40,79.54,169.40,79.55,169.15,79.54,168.90,79.45,168.60,79.38,168.45,79.33,168.30,79.34,168.28,79.35,168.30,79.38,168.32,79.44,168.38,79.49,168.40,79.55,168.43,79.59,168.38,79.47,168.35,79.33,168.32,79.17,168.28,79.20,168.12,79.25,167.85,79.29,167.65,79.20,167.72,79.08,167.90,79.00,168.03,79.05,167.93,79.10,167.72,79.19,167.60,79.26,167.55,79.31,167.62,79.29,167.75,79.24,167.82,79.20,167.93,79.17,167.97,79.20,167.65,79.22,167.30,79.25,166.97,79.25,167.07,79.26,167.18,79.29,167.22,79.31,167.22,79.28,167.20,79.21,167.18,79.16,167.15,79.17,167.07,79.17,166.95,79.17,166.85,79.15,166.93,79.12,167.07
RZ_3092464_1470,null,null,50,0,5,79.11,167.22,79.08,167.22,79.05,167.25,79.05,167.00,79.09,166.75,79.14,166.50,79.15,166.65,79.15,166.88,79.15,167.07,79.14,167.05,79.15,166.93,79.16,166.95,79.17,167.07,79.21,166.95,79.24,166.68,79.22,166.38,79.17,166.35,79.12,166.32,79.12,166.32,79.12,166.35,79.12,166.32,79.12,166.30,79.09,166.35,79.05,166.50,79.08,166.75,79.12,166.93,79.16,167.05,79.16,167.03,79.15,166.95,79.16,166.88,79.16,166.88,79.15,166.93,79.12,167.03,79.09,167.12,79.08,167.15,79.08,167.10,79.09,167.03,79.11,167.00,79.11,167.00,79.09,167.18,79.08,167.35,79.08,167.47,79.09,167.32,79.16,167.03,79.21,166.78,79.22,166.85,79.16,167.07,79.12,167.15,79.12,167.03,79.17,166.93
RZ_3092464_1471,null,null,50,0,5,79.20,167.00,79.21,167.03,79.17,167.05,79.06,167.05,78.97,167.05,78.90,167.07,78.92,167.03,78.99,166.97,79.05,166.93,79.08,166.93,79.04,166.88,79.01,166.80,79.04,166.50,79.03,166.22,79.01,165.97,79.00,165.97,79.04,165.95,79.10,165.95,79.12,166.05,79.09,166.28,78.90,166.80,78.69,167.22,78.31,167.62,77.88,168.05,77.17,168.82,76.50,169.78,75.61,170.50,74.76,171.68,73.92,172.95,73.11,174.22,72.38,175.00,71.49,176.03,70.86,176.95,70.22,177.78,69.66,178.60,69.06,179.80,68.41,181.10,67.80,181.78,67.26,182.07,66.74,182.53,66.22,183.25,65.65,183.95,65.12,184.38,64.46,184.97,63.83,185.57,63.21,186.18,62.67,186.40,62.06,187.15,61.56,187.75,61.17,188.38
RZ_3092464_1472,null,null,50,0,8,60.92,188.78,60.75,189.07,60.70,189.72,60.73,190.10,60.88,190.45,61.00,190.38,61.14,190.30,61.23,190.28,61.31,190.28,61.35,190.28,61.31,190.12,61.34,189.85,61.41,189.57,61.49,189.30,61.48,189.18,61.48,189.12,61.46,189.20,61.48,189.28,61.50,189.35,61.52,189.50,61.52,189.65,61.54,189.60,61.51,189.45,61.50,189.35,61.52,189.38,61.60,189.43,61.66,189.45,61.73,189.43,61.79,189.35,61.86,189.28,61.89,189.20,61.88,189.15,61.86,189.10,61.89,189.05,61.92,189.03,61.98,189.00,61.99,188.93,61.98,188.88,61.94,188.85,61.91,188.65,61.98,188.50,62.05,188.43,62.12,188.47,62.14,188.47,62.15,188.47,62.16,188.57,62.17,188.60,62.17,188.50,62.20,188.32,62.23,188.20
RZ_3092464_1473,null,null,50,0,8,62.26,188.15,62.26,188.15,62.26,188.15,62.24,188.10,62.23,188.10,62.23,188.05,62.24,188.05,62.24,188.05,62.23,188.10,62.20,188.22,62.17,188.32,62.14,188.43,62.19,188.20,62.26,187.97,62.39,187.97,62.45,188.22,62.54,188.25,62.58,188.03,62.61,187.78,62.55,187.75,62.46,187.80,62.39,187.90,62.38,188.07,62.39,188.15,62.44,188.10,62.51,187.95,62.58,187.80,62.62,187.82,62.66,187.82,62.61,187.82,62.54,187.88,62.46,187.95,62.49,188.03,62.52,187.88,62.54,187.72,62.60,187.55,62.66,187.60,62.73,187.57,62.73,187.57,62.74,187.57,62.75,187.60,62.73,187.60,62.69,187.62,62.64,187.68,62.64,187.65,62.65,187.60,62.67,187.50,62.64,187.40,62.59,187.32,62.55,187.53
RZ_3092464_1474,null,null,49,0,8,62.60,187.78,62.69,188.03,62.76,188.05,62.81,188.03,62.83,188.00,62.70,187.97,62.58,188.00,62.54,187.97,62.64,187.95,62.73,187.95,62.73,187.97,62.71,188.00,62.73,187.78,62.75,187.53,62.76,187.57,62.76,187.82,62.76,188.05,62.76,187.75,62.76,187.47,62.75,187.35,62.74,187.53,62.74,187.70,62.73,187.78,62.71,187.82,62.70,187.88,62.58,187.78,62.46,187.60,62.38,187.43,62.42,187.40,62.52,187.35,62.58,187.28,62.89,187.22,63.27,187.07,63.91,187.03,64.54,187.40,65.39,187.82,66.42,188.28,67.78,188.60,69.31,188.90,70.97,189.18,72.75,189.10,74.56,189.03,76.58,188.80,78.29,188.53,80.08,188.22,81.58,187.57,83.15,187.00,84.78,186.07,86.15,185.60
RZ_3092464_1475,null,null,50,0,8,87.56,185.07,88.80,184.95,90.08,184.85,91.41,184.80,92.58,184.75,93.81,184.72,94.96,184.68,96.24,184.62,97.55,184.25,98.97,183.80,100.35,183.32,101.72,182.60,103.01,181.97,104.30,181.25,105.69,180.65,107.09,179.82,108.35,179.05,109.47,178.62,110.47,178.15,111.38,177.70,112.09,177.25,112.45,176.97,112.86,176.30,113.11,175.60,113.47,175.05,113.64,174.88,113.79,174.80,113.84,174.57,113.85,174.38,113.88,174.12,113.92,174.05,113.96,173.95,113.99,173.72,113.99,173.50,113.97,173.32,113.81,173.40,113.54,173.55,113.22,173.68,112.97,173.75,112.71,173.75,112.50,173.72,112.17,173.72,111.97,173.70,111.70,173.72,111.61,173.90,111.46,174.05,111.38,174.18,111.28,174.38,111.21,174.57,111.04,174.80
RZ_3092464_1476,null,null,50,0,8,110.90,174.82,110.72,174.88,110.60,174.95,110.47,174.97,110.40,174.97,110.25,174.93,110.11,174.88,110.00,174.90,110.01,175.20,110.03,175.47,110.03,175.70,110.00,175.68,109.94,175.60,109.88,175.53,109.83,175.50,109.80,175.53,109.76,175.53,109.74,175.60,109.71,175.70,109.65,175.80,109.58,175.85,109.44,175.85,109.36,175.93,109.24,176.07,109.17,176.22,109.20,176.28,109.28,176.25,109.36,176.25,109.36,176.25,109.34,176.40,109.30,176.53,109.26,176.62,109.21,176.60,109.16,176.57,109.10,176.53,109.11,176.47,109.12,176.50,109.11,176.80,109.06,177.10,109.04,177.30,109.05,177.28,109.09,177.22,109.15,177.20,109.19,177.18,109.24,177.18,109.26,177.25,109.26,177.35,109.22,177.40,109.17,177.35,109.16,177.32
RZ_3092464_1477,null,null,50,0,3,109.16,177.22,109.17,177.15,109.20,177.07,109.22,176.93,109.22,176.78,109.17,176.62,109.14,176.62,109.12,176.60,109.16,176.55,109.19,176.57,109.19,176.62,109.17,176.68,109.15,176.62,109.08,176.60,108.99,176.57,108.89,176.55,108.86,176.57,108.86,176.57,108.91,176.55,108.97,176.60,109.01,176.68,109.03,176.78,109.08,176.75,109.09,176.70,109.10,176.60,109.09,176.53,109.09,176.47,109.10,176.55,109.03,176.65,108.97,176.75,108.94,176.78,108.97,176.80,108.99,176.85,108.99,176.93,108.96,177.00,108.95,177.07,108.89,177.05,108.84,176.97,108.91,176.85,109.03,176.78,109.12,176.70,109.10,176.70,109.08,176.70,109.03,176.68,108.96,176.78,108.96,176.90,109.00,177.07,108.97,177.20,108.90,177.05,108.85,176.82
RZ_3092464_1478,null,null,51,0,3,108.86,176.60,108.86,176.60,108.85,176.62,108.84,176.60,108.86,176.57,108.92,176.47,109.00,176.43,109.03,176.53,109.01,176.65,109.03,176.78,109.01,176.78,109.00,176.78,108.96,176.75,108.95,176.72,108.95,176.70,108.95,176.65,108.95,176.70,108.95,176.72,108.94,176.75,108.95,176.70,108.91,176.68,108.89,176.47,108.89,176.35,108.90,176.25,108.92,176.35,108.92,176.35,108.91,176.25,108.89,176.12,109.00,176.03,109.14,175.97,109.19,175.95,109.11,175.93,109.03,175.88,109.01,175.82,109.00,175.82,109.00,175.90,108.99,176.00,108.97,175.93,108.99,175.82,108.99,175.70,108.99,175.80,108.96,175.88,108.97,175.97,108.99,175.97,108.88,176.03,108.76,176.03,108.64,176.05,108.61,176.12,108.58,176.20,108.56,176.30,108.70,176.45
RZ_3092464_1479,null,null,50,0,3,108.91,176.57,109.25,176.68,109.69,176.65,110.33,176.65,110.94,176.62,111.70,176.12,112.51,175.32,113.40,174.05,114.28,172.93,115.00,171.60,115.66,170.45,116.12,169.07,116.51,167.82,116.94,166.70,117.42,165.32,117.86,164.07,118.33,162.80,118.69,161.43,119.28,159.93,120.05,157.78,120.80,156.12,121.56,154.32,122.08,152.80,122.75,151.22,123.36,148.93,124.05,146.62,124.49,143.75,124.89,141.45,125.12,139.57,125.36,137.72,125.54,135.90,125.72,133.72,126.00,132.47,126.24,130.82,126.56,129.70,126.75,128.28,127.00,127.25,127.28,126.10,127.56,124.90,127.91,123.35,128.25,121.53,128.61,119.20,129.03,117.62,129.35,115.90,129.69,114.55,129.96,112.88,130.20,111.60,130.53,110.55,130.74,109.50,131.00,108.00
RZ_3092464_1480,null,null,49,0,3,131.24,106.75,131.49,105.62,131.70,104.78,131.78,103.92,131.86,103.20,131.93,102.85,132.03,102.08,132.24,101.55,132.49,100.40,132.78,99.67,132.89,98.88,132.97,98.42,133.18,97.95,133.36,97.67,133.56,97.38,133.57,97.10,133.60,96.80,133.62,96.53,133.66,96.22,133.70,95.97,133.66,96.00,133.61,96.05,133.54,96.28,133.51,96.55,133.49,96.80,133.49,96.85,133.43,96.90,133.35,97.15,133.26,97.40,133.25,97.60,133.25,97.60,133.12,97.70,133.01,97.92,132.89,98.45,132.86,99.00,132.82,99.47,132.71,99.70,132.60,99.88,132.50,100.05,132.47,100.12,132.43,100.58,132.38,101.00,132.34,101.45,132.34,101.60,132.34,101.78,132.21,102.00,132.10,102.05,131.99,102.15,131.97,102.30
RZ_3092464_1481,null,null,51,0,3,131.97,102.45,131.94,102.75,131.91,102.92,131.90,103.12,131.91,103.10,131.93,103.12,131.93,103.22,131.91,103.33,131.90,103.40,131.85,103.58,131.82,103.78,131.81,103.95,131.85,103.83,131.89,103.70,131.91,103.65,131.91,103.78,131.89,103.90,131.76,104.12,131.68,104.33,131.61,104.50,131.66,104.53,131.65,104.53,131.61,104.53,131.49,104.45,131.40,104.38,131.41,104.30,131.49,104.33,131.55,104.47,131.53,104.60,131.50,104.80,131.46,104.95,131.44,105.10,131.41,105.17,131.40,105.17,131.46,105.17,131.59,105.05,131.71,104.90,131.75,104.72,131.74,104.65,131.75,104.58,131.75,104.55,131.76,104.50,131.70,104.45,131.66,104.45,131.64,104.53,131.68,104.60,131.70,104.62,131.71,104.67,131.71,104.72,131.71,104.72,131.64,104.67
RZ_3092464_1482,null,null,50,0,3,131.57,104.62,131.51,104.65,131.53,104.65,131.54,104.55,131.61,104.30,131.69,104.03,131.72,103.88,131.69,103.85,131.64,104.00,131.62,104.20,131.64,104.38,131.65,104.35,131.65,104.40,131.65,104.45,131.65,104.53,131.66,104.35,131.70,104.17,131.74,104.10,131.74,104.28,131.70,104.45,131.70,104.50,131.74,104.47,131.79,104.60,131.79,104.75,131.75,104.72,131.70,104.60,131.69,104.45,131.69,104.38,131.70,104.30,131.70,104.25,131.68,104.30,131.65,104.38,131.70,104.45,131.75,104.62,131.69,104.70,131.60,104.53,131.51,104.30,131.53,104.03,131.54,104.03,131.54,104.12,131.51,104.20,131.49,104.28,131.47,104.17,131.47,104.12,131.46,104.33,131.51,104.53,131.55,104.88,131.60,104.97,131.60,104.95,131.60,104.80
RZ_3092464_1483,null,null,50,0,3,131.60,104.62,131.56,104.53,131.54,104.38,131.51,104.25,131.47,104.30,131.45,104.40,131.49,104.47,131.54,104.47,131.60,104.28,131.57,104.08,131.54,103.90,131.49,103.92,131.47,103.95,131.50,103.97,131.54,103.97,131.60,104.05,131.61,104.17,131.62,104.25,131.61,104.25,131.60,104.22,131.59,104.25,131.51,104.25,131.45,104.25,131.39,104.28,131.38,104.30,131.38,103.97,131.35,103.62,131.34,103.15,131.31,103.00,131.36,102.80,131.43,102.75,131.46,102.78,131.46,102.83,131.28,102.65,131.09,102.40,131.00,102.15,131.26,101.50,131.53,100.85,131.76,99.60,131.86,98.92,132.04,97.58,132.18,96.20,132.32,93.95,132.62,92.12,132.80,90.97,132.80,93.20,132.60,95.72,132.36,100.80,133.60,103.55,134.70,109.17
RZ_3092464_1484,null,null,50,0,3,135.76,114.83,134.84,123.20,133.91,131.90,133.07,140.78,133.04,149.97,133.03,158.55,133.09,167.68,133.00,176.18,133.03,185.32,132.74,193.78,132.54,202.47,132.40,210.18,132.05,218.45,131.21,226.80,130.30,232.80,129.94,235.68,129.94,235.68
RZ_3092464_1485,null,null,50,0,3,137.89,238.88,137.89,238.88,136.26,237.72,134.50,235.15,131.84,231.40,130.62,227.12,129.44,222.97,129.07,218.47,128.78,214.45,128.26,210.18,127.83,205.82,127.35,200.97,126.81,196.10,126.30,191.22,125.96,186.70,126.04,181.93
RZ_3092464_1486,null,null,50,0,3,126.17,177.47,126.30,172.53,126.40,167.88,126.45,163.05,126.39,158.35,126.36,154.35,126.41,149.88,125.84,146.03,125.21,141.65,124.58,137.93,124.92,133.35,125.36,129.03,125.78,125.17,126.03,121.17,126.31,117.83,126.64,113.67,126.56,111.60,126.46,108.70,126.33,106.17,126.46,103.00,126.83,100.20,127.25,97.12,127.36,94.72,127.19,92.75,127.09,91.03,127.28,89.12,127.36,87.15,127.26,86.25,127.10,85.40,126.76,84.80,126.45,84.25,126.15,83.58,126.11,83.08,126.05,82.30,126.03,81.70,125.85,81.78,125.50,83.05,125.00,84.33,124.64,85.67,124.42,86.28,124.33,87.03,124.21,87.50,123.99,88.12,123.83,88.58,123.67,88.80,123.62,89.22,123.56,89.85,123.50,90.45,123.46,90.65,123.41,90.67
RZ_3092464_1487,null,null,50,0,3,123.40,90.70,123.39,90.75,123.41,90.80,123.41,91.28,123.30,91.88,123.15,92.50,123.04,92.70,123.01,92.90,123.00,93.10,122.89,93.30,122.79,93.38,122.84,93.45,122.96,93.45,122.97,93.38,122.86,93.33,122.78,93.30,122.91,93.33,123.05,93.38,123.15,93.42,123.15,93.53,123.16,93.70,123.20,93.95,123.21,94.12,123.20,94.28,123.16,94.30,123.16,94.12,123.20,93.92,123.21,94.08,123.22,94.35,123.22,94.58,123.31,94.40,123.39,94.30,123.39,94.35,123.35,94.50,123.31,94.67,123.34,94.60,123.33,94.42,123.31,94.25,123.34,94.22,123.39,94.33,123.41,94.45,123.36,94.53,123.31,94.45,123.31,94.70,123.33,95.00,123.36,95.38,123.40,95.42,123.41,95.38,123.39,95.30,123.35,95.22
RZ_3092464_1488,null,null,50,0,3,123.34,95.25,123.31,95.35,123.31,95.40,123.30,95.47,123.33,95.47,123.38,95.30,123.40,95.10,123.38,94.97,123.34,95.15,123.35,95.33,123.36,95.50,123.38,95.58,123.31,95.55,123.26,95.40,123.20,95.20,123.20,95.12,123.20,95.28,123.21,95.47,123.24,95.72,123.25,95.75,123.30,95.70,123.40,95.58,123.50,95.45,123.53,95.42,123.47,95.50,123.41,95.55,123.35,95.55,123.31,95.55,123.29,95.60,123.31,95.80,123.33,95.95,123.33,95.97,123.30,95.88,123.29,95.90,123.28,96.00,123.25,96.03,123.19,96.03,123.12,96.03,123.09,96.08,123.06,96.08,123.09,95.95,123.12,95.85,123.19,95.75,123.21,95.88,123.22,95.97,123.19,95.97,123.12,95.90,123.06,95.83,123.03,95.83,123.01,95.78
RZ_3092464_1489,null,null,50,0,3,123.01,95.75,123.01,95.72,123.05,95.67,123.10,95.65,123.14,95.60,123.14,95.60,123.10,95.90,123.08,96.17,123.08,96.10,123.10,95.75,123.12,95.38,123.14,95.35,123.14,95.33,123.14,95.35,123.12,95.40,123.12,95.42,123.10,95.62,123.09,95.83,123.05,96.00,123.03,96.00,123.01,96.00,123.03,96.03,123.01,96.05,122.99,95.90,122.94,95.80,122.92,95.72,122.92,95.83,123.00,95.85,123.06,95.85,123.10,95.80,123.10,95.75,123.09,95.67,123.10,95.65,123.10,95.67,123.10,95.60,123.10,95.53,123.12,95.40,123.15,95.30,123.17,95.17,123.14,95.12,123.09,95.25,123.09,95.35,123.14,95.47,123.15,95.40,123.12,95.33,123.10,95.22,123.09,95.22,123.06,95.22,123.05,95.20,123.06,95.20
RZ_3092464_1490,null,null,50,0,3,123.05,95.25,123.00,95.30,122.96,95.35,123.04,95.33,123.12,95.30,123.15,95.15,123.09,95.00,123.04,94.85,123.04,94.85,123.03,94.88,123.03,94.95,122.96,95.00,122.91,95.05,122.88,95.05,122.92,95.05,122.97,95.03,123.00,95.00,122.97,95.03,122.95,95.03,122.92,95.00,122.91,94.90,122.91,94.88,122.99,94.85,123.05,94.85,123.03,94.72,122.94,94.58,122.88,94.47,122.89,94.53,122.90,94.58,122.90,94.60,122.89,94.97,122.86,95.38,122.84,95.55,122.85,95.30,122.89,94.97,122.90,94.88,122.89,94.90,122.86,94.97,122.85,95.05,122.84,95.03,122.81,95.20,122.78,95.38,122.76,95.50,122.72,95.40,122.69,95.30,122.64,95.30,122.72,95.35,122.81,95.40,122.86,95.30,122.83,95.17
RZ_3092464_1491,null,null,50,0,8,122.79,94.92,122.80,94.83,122.83,94.72,122.80,94.72,122.80,94.75,122.80,94.75,122.79,94.78,122.72,94.95,122.66,95.10,122.61,95.28,122.58,95.42,122.61,95.55,122.70,95.40,122.78,95.15,122.75,94.92,122.70,94.95,122.69,95.00,122.69,94.95,122.67,94.92,122.66,94.92,122.65,94.92,122.64,94.95,122.64,94.95,122.67,95.00,122.70,95.08,122.70,95.15,122.65,95.17,122.61,95.10,122.59,95.15,122.60,95.22,122.60,95.33,122.61,95.30,122.64,95.22,122.69,95.05,122.72,94.95,122.75,95.03,122.70,95.17,122.62,95.22,122.60,95.10,122.65,94.97,122.69,94.95,122.65,94.95,122.60,95.00,122.53,95.00,122.46,94.97,122.41,94.83,122.40,94.85,122.41,94.88,122.42,94.97,122.45,94.95
RZ_3092464_1492,null,null,51,0,8,122.45,94.90,122.45,94.88,122.45,94.88,122.49,94.92,122.51,95.00,122.55,95.08,122.55,95.25,122.55,95.40,122.49,95.50,122.44,95.45,122.39,95.25,122.39,95.08,122.46,94.92,122.55,94.83,122.60,94.72,122.54,94.83,122.49,95.03,122.47,95.28,122.49,95.35,122.49,95.28,122.47,95.30,122.50,95.30,122.51,95.45,122.50,95.47,122.46,95.50,122.42,95.42,122.45,95.30,122.47,95.12,122.49,94.97,122.50,94.88,122.49,95.00,122.42,95.20,122.38,95.20,122.33,95.03,122.35,94.80,122.34,94.78,122.34,94.78,122.30,94.97,122.26,95.17,122.24,95.30,122.28,95.25,122.29,95.20,122.30,95.17,122.30,95.08,122.31,95.08,122.33,95.15,122.33,94.97,122.34,94.70,122.35,94.53,122.34,94.67,122.31,94.85
RZ_3092464_1493,null,null,51,0,8,122.30,94.92,122.33,94.90,122.36,94.83,122.40,94.75,122.39,94.72,122.40,94.70,122.41,94.70,122.34,94.70,122.25,94.78,122.15,94.88,122.14,94.97,122.14,94.95,122.14,94.95,122.14,95.03,122.14,95.12,122.14,95.17,122.15,95.17,122.19,95.08,122.21,94.97,122.22,94.85,122.21,94.85,122.21,94.85,122.20,94.83,122.20,94.83,122.21,94.95,122.24,95.05,122.29,94.90,122.33,94.60,122.35,94.55,122.34,94.78,122.26,94.88,122.20,94.72,122.14,94.72,122.16,94.85,122.22,95.00,122.28,95.03,122.30,95.05,122.30,95.10,122.30,95.15,122.31,95.17,122.33,95.15,122.33,95.05,122.33,94.95,122.30,94.90,122.22,95.03,122.16,95.12,122.11,95.22,122.11,95.22,122.10,95.20,122.09,95.20,122.09,95.28
RZ_3092464_1494,null,null,50,0,8,122.14,95.40,122.16,95.53,122.19,95.58,122.14,95.38,122.10,95.17,122.08,95.00,122.06,95.00,122.09,94.90,122.10,94.78,122.14,94.67,122.16,94.65,122.19,94.58,122.24,94.53,122.25,94.53,122.24,94.67,122.21,94.83,122.17,94.90,122.12,94.90,122.06,94.95,122.04,95.00,122.05,95.08,122.08,95.10,122.11,95.10,122.14,95.03,122.16,94.97,122.15,94.92,122.11,94.95,122.09,94.97,122.06,95.00,122.03,95.05,121.99,95.00,122.03,94.92,122.08,95.00,122.11,95.17,122.15,95.33,122.20,95.33,122.16,95.33,122.08,95.33,122.06,95.25,122.14,95.17,122.14,95.12,122.05,95.22,121.97,95.30,121.96,95.35,121.95,95.33,121.96,95.28,121.97,95.25,121.99,95.25,121.99,95.33,121.96,95.40
RZ_3092464_1495,null,null,50,0,8,121.95,95.47,121.99,95.50,122.04,95.53,122.06,95.58,121.97,95.60,121.91,95.60,121.85,95.75,121.84,95.88,121.88,95.97,121.92,95.92,121.99,95.70,122.00,95.53,121.99,95.53,121.96,95.67,121.94,95.88,121.92,95.92,121.91,95.80,121.92,95.65,121.96,95.42,121.97,95.38,121.99,95.33,122.00,95.38,122.04,95.45,122.04,95.62,122.05,95.78,122.05,95.90,122.03,95.90,122.00,95.95,121.97,96.00,121.92,96.03,121.86,96.17,121.84,96.33,121.88,96.45,121.92,96.22,121.94,96.00,121.95,95.95,121.94,96.12,121.92,96.28,121.94,96.22,121.96,96.17,121.94,96.17,121.88,96.38,121.83,96.58,121.83,96.65,121.84,96.50,121.83,96.40,121.83,96.35,121.84,96.33,121.84,96.30,121.81,96.30
RZ_3092464_1496,null,null,50,0,8,121.79,96.33,121.76,96.40,121.76,96.53,121.74,96.62,121.72,96.67,121.70,96.58,121.69,96.50,121.69,96.47,121.67,96.55,121.66,96.60,121.65,96.70,121.65,96.75,121.66,96.83,121.64,97.03,121.62,97.22,121.59,97.47,121.56,97.53,121.54,97.53,121.53,97.45,121.51,97.40,121.49,97.38,121.53,97.38,121.56,97.35,121.64,97.33,121.65,97.28,121.67,97.33,121.75,97.35,121.84,97.38,121.81,97.38,121.72,97.33,121.67,97.28,121.72,97.22,121.72,97.25,121.66,97.28,121.64,97.30,121.69,97.33,121.72,97.30,121.72,97.28,121.71,97.28,121.70,97.30,121.70,97.33,121.62,97.35,121.55,97.38,121.50,97.40,121.55,97.45,121.59,97.50,121.61,97.58,121.61,97.62,121.67,97.47,121.74,97.38
RZ_3092464_1497,null,null,51,0,8,121.81,97.28,121.84,97.38,121.81,97.42,121.76,97.45,121.67,97.47,121.64,97.50,121.56,97.47,121.55,97.45,121.59,97.33,121.65,97.20,121.66,97.20,121.60,97.33,121.54,97.47,121.59,97.45,121.62,97.40,121.67,97.35,121.67,97.28,121.65,97.17,121.62,97.22,121.56,97.40,121.54,97.55,121.55,97.53,121.60,97.53,121.67,97.53,121.70,97.55,121.76,97.55,121.79,97.55,121.80,97.50,121.78,97.47,121.70,97.45,121.62,97.45,121.55,97.50,121.51,97.55,121.47,97.70,121.46,97.80,121.49,97.72,121.50,97.58,121.53,97.42,121.54,97.47,121.55,97.58,121.55,97.72,121.54,97.80,121.53,97.85,121.53,97.72,121.53,97.62,121.53,97.60,121.53,97.67,121.53,97.78,121.53,97.85,121.54,97.95,121.55,98.00
RZ_3092464_1498,null,null,50,0,8,121.55,97.92,121.56,97.72,121.59,97.58,121.62,97.58,121.64,97.65,121.62,97.75,121.59,97.80,121.55,97.88,121.54,97.95,121.56,97.92,121.59,97.88,121.59,97.85,121.58,97.85,121.50,97.85,121.44,97.88,121.39,97.95,121.39,98.00,121.39,98.05,121.40,98.00,121.39,97.95,121.38,97.92,121.39,97.85,121.41,97.75,121.41,97.72,121.40,97.80,121.39,97.88,121.38,97.95,121.38,98.08,121.40,98.20,121.42,98.22,121.36,98.08,121.26,97.90,121.20,97.85,121.26,97.97,121.34,98.05,121.36,98.03,121.42,97.80,121.45,97.62,121.50,97.60,121.51,97.67,121.50,97.75,121.45,97.90,121.38,98.05,121.33,98.20,121.29,98.17,121.25,98.15,121.24,98.08,121.22,98.05,121.17,98.03,121.14,97.92
RZ_3092464_1499,null,null,50,0,8,121.09,97.78,121.08,97.67,121.06,97.75,121.05,97.95,121.04,98.12,121.12,98.25,121.21,98.17,121.28,98.08,121.24,97.95,121.24,97.90,121.29,97.85,121.34,97.83,121.34,97.80,121.34,97.83,121.31,97.85,121.25,97.85,121.21,97.83,121.20,97.83,121.21,97.85,121.17,97.88,121.12,97.97,121.06,98.03,121.04,98.10,121.00,98.15,120.99,98.22,121.05,98.30,121.12,98.30,121.16,98.20,121.12,98.00,121.09,97.80,121.08,97.70,121.06,97.67,121.03,97.65,120.99,97.65,121.01,97.62,121.06,97.58,121.14,97.55,121.15,97.58,121.17,97.55,121.19,97.53,121.11,97.70,121.03,98.05,120.94,98.40,120.95,98.45,120.96,98.38,120.97,98.30,120.95,98.22,120.92,98.12,120.89,98.15,120.81,98.25
RZ_3092464_1500,null,null,50,0,8,120.75,98.40,120.69,98.42,120.69,98.45,120.70,98.38,120.70,98.30,120.75,98.30,120.81,98.38,120.88,98.42,120.91,98.40,120.92,98.33,120.89,98.30,120.76,98.28,120.64,98.33,120.67,98.42,120.79,98.55,120.89,98.65,120.86,98.67,120.76,98.65,120.66,98.65,120.55,98.62,120.54,98.62,120.62,98.62,120.72,98.60,120.81,98.60,120.83,98.55,120.85,98.53,120.90,98.50,120.95,98.55,120.96,98.58,120.89,98.72,120.81,98.85,120.79,98.80,120.84,98.60,120.88,98.42,120.86,98.50,120.84,98.55,120.83,98.58,120.83,98.55,120.83,98.53,120.84,98.53,120.85,98.53,120.86,98.55,120.88,98.50,120.88,98.42,120.89,98.35,120.88,98.35,120.88,98.35,120.88,98.35,120.90,98.33,120.92,98.33
RZ_3092464_1501,null,null,50,0,8,120.92,98.33,120.91,98.33,120.90,98.30,120.91,98.28,120.92,98.30,120.84,98.38,120.74,98.50,120.71,98.53,120.79,98.55,120.83,98.47,120.79,98.45,120.79,98.42,120.81,98.45,120.86,98.45,120.89,98.42,120.94,98.55,120.96,98.70,120.91,98.85,120.85,98.88,120.78,98.88,120.76,98.88,120.75,98.90,120.75,98.95,120.75,98.97,120.76,98.88,120.76,98.72,120.76,98.55,120.76,98.47,120.78,98.38,120.80,98.33,120.84,98.33,120.81,98.33,120.78,98.30,120.75,98.22,120.78,98.12,120.79,98.10,120.79,98.17,120.76,98.28,120.74,98.42,120.72,98.53,120.72,98.60,120.74,98.53,120.76,98.47,120.80,98.42,120.85,98.42,120.81,98.42,120.75,98.42,120.70,98.45,120.71,98.45,120.72,98.47
RZ_3092464_1502,null,null,50,0,8,120.74,98.50,120.75,98.55,120.76,98.50,120.75,98.47,120.75,98.35,120.75,98.25,120.76,98.20,120.79,98.28,120.75,98.47,120.67,98.65,120.65,98.78,120.70,98.70,120.70,98.62,120.64,98.58,120.56,98.65,120.55,98.75,120.58,98.80,120.60,98.80,120.56,98.83,120.54,98.85,120.58,98.75,120.62,98.60,120.69,98.45,120.80,98.38,121.14,98.28,121.51,98.80,121.89,99.45,122.33,100.12,122.94,100.17,123.80,100.28,124.51,100.83,125.36,101.33,126.11,101.78,127.16,101.90,128.14,102.03,129.15,102.17,129.95,102.33,130.72,102.90,131.34,103.50,132.06,104.38,132.82,104.80,133.56,105.12,134.21,105.47,134.76,105.85,135.43,106.55,136.14,106.83,136.84,107.30,137.53,107.42,138.28,107.58,139.04,107.90
RZ_3092464_1503,null,null,50,0,8,139.69,108.20,140.18,108.50,140.57,108.90,140.97,109.47,141.32,110.28,141.64,110.58,141.88,110.75,142.06,110.75,142.24,110.80,142.26,111.05,142.20,111.35,142.15,111.62,142.16,111.65,142.18,111.55,142.15,111.72,142.14,111.97,142.14,112.20,142.14,112.17,142.14,112.17,142.12,112.20,142.14,112.17,142.11,112.17,142.04,112.22,141.86,112.33,141.72,112.42,141.61,112.42,141.61,112.42,141.57,112.50,141.51,112.75,141.39,113.03,141.30,113.20,141.21,113.17,141.20,113.08,141.20,113.00,141.16,112.90,141.12,112.85,141.07,112.80,141.05,112.78,141.00,112.80,140.89,112.83,140.80,112.85,140.79,112.75,140.82,112.65,140.86,112.53,140.85,112.55,140.82,112.58,140.69,112.62,140.56,112.65,140.54,112.60,140.60,112.53
RZ_3092464_1504,null,null,50,0,8,140.65,112.47,140.59,112.45,140.50,112.40,140.44,112.38,140.41,112.38,140.44,112.33,140.46,112.28,140.50,112.22,140.49,112.17,140.45,112.20,140.41,112.20,140.38,112.00,140.34,111.75,140.30,111.50,140.29,111.50,140.30,111.55,140.26,111.62,140.21,111.70,140.15,111.75,140.15,111.67,140.15,111.60,140.14,111.65,140.12,111.83,140.16,111.83,140.21,111.67,140.25,111.53,140.22,111.53,140.19,111.53,140.15,111.50,140.14,111.45,140.14,111.53,140.15,111.65,140.16,111.75,140.12,111.72,140.07,111.67,140.04,111.65,140.01,111.62,140.01,111.65,140.00,111.67,140.03,111.70,140.04,111.65,140.05,111.58,140.07,111.50,140.01,111.47,139.95,111.47,139.89,111.47,139.89,111.47,139.91,111.45,139.91,111.42,139.90,111.35
RZ_3092464_1505,null,null,50,0,8,139.89,111.28,139.85,111.20,139.81,111.22,139.82,111.17,139.88,111.10,139.94,111.03,139.89,110.95,139.84,110.90,139.78,111.00,139.76,111.12,139.74,111.30,139.74,111.35,139.80,111.28,139.86,111.17,139.94,111.03,139.94,111.03,139.93,110.97,139.86,110.92,139.81,110.88,139.78,110.85,139.81,110.83,139.82,110.78,139.80,110.75,139.76,110.83,139.71,110.97,139.70,111.12,139.71,111.20,139.74,111.22,139.74,111.28,139.75,111.28,139.75,111.25,139.70,111.33,139.64,111.45,139.62,111.45,139.69,111.38,139.75,111.28,139.72,111.30,139.71,111.33,139.76,111.33,139.81,111.33,139.88,111.25,139.90,111.10,139.91,110.92,139.91,110.85,139.91,110.72,139.91,110.58,139.85,110.42,139.78,110.62,139.75,110.75,139.81,110.83
RZ_3092464_1506,null,null,51,0,8,139.88,110.67,139.81,110.90,139.72,111.17,139.64,111.53,139.65,111.60,139.69,111.22,139.72,110.80,139.72,110.55,139.66,110.75,139.62,110.95,139.59,110.97,139.61,111.00,139.66,110.80,139.72,110.60,139.75,110.42,139.76,110.53,139.75,110.75,139.75,110.95,139.75,111.12,139.78,111.15,139.79,111.15,139.79,111.10,139.79,111.05,139.78,111.05,139.76,111.08,139.78,111.05,139.79,110.95,139.81,111.00,139.78,111.08,139.75,111.17,139.71,111.05,139.71,110.88,139.72,110.65,139.76,110.58,139.80,110.53,139.79,110.72,139.78,110.95,139.72,111.17,139.70,111.17,139.72,111.15,139.76,111.10,139.80,111.08,139.79,111.08,139.78,111.15,139.78,111.20,139.76,111.28,139.76,111.30,139.75,111.35,139.76,111.35,139.78,111.40,139.76,111.42
RZ_3092464_1507,null,null,50,0,8,139.74,111.42,139.71,111.38,139.69,111.28,139.68,111.20,139.72,111.10,139.79,111.05,139.71,111.15,139.56,111.30,139.44,111.47,139.46,111.50,139.49,111.53,139.53,111.47,139.60,111.47,139.68,111.47,139.66,111.47,139.62,111.42,139.61,111.35,139.64,111.35,139.66,111.38,139.66,111.45,139.66,111.45,139.72,111.42,139.80,111.38,139.82,111.35,139.80,111.25,139.76,111.25,139.74,111.25,139.71,111.08,139.64,110.83,139.60,110.80,139.56,111.00,139.59,111.17,139.72,111.05,139.86,111.00,139.97,110.97,139.97,111.05,140.04,111.10,140.07,111.15,140.04,111.10,139.94,110.90,139.82,110.67,139.84,110.47,139.86,110.42,139.82,110.42,139.76,110.45,139.74,110.53,139.76,110.58,139.76,110.65,139.71,110.65,139.65,110.62
RZ_3092464_1508,null,null,50,0,8,139.64,110.80,139.64,111.03,139.64,111.17,139.64,111.10,139.65,111.00,139.60,110.95,139.56,110.90,139.59,110.90,139.65,110.92,139.74,110.95,139.74,111.17,139.66,111.40,139.59,111.35,139.51,111.08,139.51,110.75,139.50,110.70,139.50,110.70,139.47,110.78,139.46,110.83,139.51,110.72,139.53,110.65,139.55,110.50,139.57,110.38,139.65,110.25,139.75,110.17,139.79,110.15,139.81,110.42,139.81,110.70,139.81,110.97,139.82,110.92,139.82,110.75,139.80,110.62,139.72,110.53,139.64,110.53,139.68,110.58,139.78,110.60,139.86,110.67,139.86,110.65,139.86,110.62,139.86,110.50,139.79,110.42,139.70,110.50,139.68,110.67,139.72,110.75,139.76,110.65,139.75,110.53,139.72,110.45,139.70,110.40,139.68,110.40,139.65,110.47
RZ_3092464_1509,null,null,50,0,3,139.61,110.55,139.57,110.60,139.55,110.60,139.56,110.62,139.59,110.65,139.61,110.58,139.60,110.47,139.60,110.47,139.59,110.58,139.60,110.60,139.62,110.50,139.62,110.40,139.64,110.40,139.65,110.42,139.64,110.47,139.60,110.67,139.56,110.88,139.57,110.78,139.59,110.53,139.56,110.28,139.53,110.28,139.55,110.25,139.64,110.22,139.64,110.33,139.56,110.55,139.45,110.78,139.43,110.90,139.47,110.92,139.54,110.90,139.56,110.80,139.53,110.70,139.54,110.60,139.57,110.55,139.62,110.47,139.61,110.47,139.59,110.45,139.57,110.35,139.57,110.28,139.57,110.17,139.66,110.17,139.78,110.33,140.03,110.70,140.38,111.08,140.79,111.78,141.36,112.25,141.90,112.92,142.70,113.42,143.43,114.47,144.30,115.80,144.99,117.33
RZ_3092464_1510,null,null,51,0,3,145.54,118.28,145.82,119.35,146.22,120.38,146.60,121.53,147.09,122.33,147.39,122.90,147.75,123.33,148.15,123.60,148.56,123.67,149.00,123.95,149.34,124.40,149.61,125.05,149.91,125.67,150.12,126.05,150.39,126.47,150.64,126.80,150.94,127.35,151.12,127.70,151.15,128.43,151.14,129.10,151.16,129.72,151.18,129.97,151.18,130.07,151.18,130.15,151.22,130.30,151.29,130.45,151.31,130.60,151.32,130.62,151.32,130.65,151.34,130.62,151.34,130.60,151.34,130.62,151.32,130.68,151.29,130.75,151.26,130.78,151.24,130.90,151.22,131.00,151.19,131.12,151.09,131.20,151.00,131.35,150.94,131.47,150.94,131.30,150.94,131.03,150.91,130.88,150.89,130.97,150.88,131.07,150.86,131.10,150.78,131.10,150.71,131.03,150.69,130.97,150.75,130.93
RZ_3092464_1511,null,null,50,0,3,150.80,130.93,150.82,130.93,150.80,130.93,150.74,130.85,150.69,130.80,150.66,130.75,150.65,130.78,150.64,130.80,150.65,130.65,150.68,130.47,150.70,130.28,150.70,130.20,150.71,130.12,150.71,130.05,150.62,130.05,150.53,130.03,150.51,130.03,150.56,129.97,150.57,129.90,150.53,129.90,150.47,129.93,150.47,129.97,150.46,129.93,150.43,129.88,150.40,129.85,150.40,129.85,150.39,129.88,150.36,129.90,150.34,129.97,150.29,130.05,150.26,129.95,150.22,129.78,150.22,129.55,150.22,129.50,150.22,129.45,150.22,129.50,150.22,129.62,150.22,129.78,150.24,129.93,150.25,130.00,150.24,129.72,150.22,129.45,150.19,129.38,150.20,129.57,150.21,129.57,150.19,129.35,150.15,129.15,150.16,129.15,150.21,129.28,150.25,129.40
RZ_3092464_1512,null,null,51,0,3,150.25,129.65,150.24,129.75,150.24,129.72,150.25,129.60,150.19,129.50,150.12,129.50,150.09,129.50,150.10,129.50,150.10,129.47,150.10,129.43,150.12,129.35,150.15,129.30,150.12,129.30,150.06,129.25,150.00,129.22,150.04,129.20,150.11,129.15,150.18,129.15,150.15,129.15,150.11,129.07,150.06,128.97,150.05,128.88,150.03,128.90,150.01,128.88,149.99,128.82,149.97,128.78,150.01,128.75,150.06,128.72,150.11,128.68,150.05,128.68,149.99,128.65,149.93,128.62,150.03,128.55,150.12,128.50,150.12,128.43,150.04,128.40,149.96,128.45,149.97,128.65,150.05,128.85,150.09,128.95,150.07,128.95,150.03,128.95,150.00,128.97,150.03,128.95,149.99,128.97,149.93,128.90,149.82,128.88,149.79,128.80,149.75,128.82,149.75,128.82,149.74,128.82
RZ_3092464_1513,null,null,51,0,3,149.74,128.80,149.75,128.80,149.78,128.78,149.80,128.78,149.82,128.78,149.84,128.70,149.85,128.65,149.86,128.68,149.85,128.75,149.76,128.85,149.68,128.93,149.57,128.95,149.55,128.93,149.61,128.88,149.69,128.82,149.78,128.78,149.79,128.75,149.74,128.82,149.66,128.88,149.57,128.90,149.51,128.88,149.47,128.80,149.45,128.72,149.49,128.68,149.54,128.65,149.55,128.43,149.56,128.18,149.57,128.03,149.57,128.10,149.59,128.20,149.59,128.22,149.59,128.28,149.62,128.32,149.66,128.38,149.69,128.43,149.69,128.47,149.65,128.55,149.64,128.60,149.61,128.68,149.62,128.72,149.62,128.80,149.59,128.82,149.53,128.72,149.47,128.57,149.47,128.43,149.45,128.43,149.43,128.50,149.43,128.65,149.45,128.80,149.49,128.60,149.47,128.32
RZ_3092464_1514,null,null,51,0,3,149.45,128.18,149.47,128.32,149.53,128.53,149.59,128.60,149.56,128.47,149.46,128.32,149.36,128.20,149.29,128.28,149.28,128.35,149.26,128.40,149.30,128.43,149.35,128.45,149.40,128.53,149.40,128.57,149.40,128.60,149.40,128.50,149.41,128.40,149.44,128.28,149.45,128.28,149.45,128.25,149.41,128.22,149.24,128.25,148.89,128.35,148.51,128.38,148.07,128.35,147.78,128.32,147.34,128.03,146.75,127.78,145.86,127.60,144.96,127.78,144.06,127.95,143.04,128.05,141.81,128.07,140.41,128.12,138.88,128.20,137.20,128.43,135.34,128.68,133.45,129.10,131.39,129.55,129.43,129.97,127.55,130.18,125.61,130.38,123.86,130.53,121.97,130.72,120.25,130.95,118.54,131.20,116.91,131.30,115.45,131.35,113.96,131.38,112.47,131.35,111.01,131.32
RZ_3092464_1515,null,null,51,0,3,109.54,131.28,108.20,131.22,106.71,131.15,105.40,131.22,104.19,131.50,103.04,131.78,101.75,131.85,100.62,132.07,99.49,132.32,98.41,132.55,97.44,132.70,96.62,132.85,96.11,133.03,95.55,133.12,95.35,133.07,95.22,132.93,95.25,132.72,95.29,132.57,95.33,132.32,95.34,132.12,95.41,131.88,95.56,131.75,95.76,131.65,95.89,131.62,95.86,131.65,95.79,131.70,95.70,131.82,95.69,131.95,95.69,132.03,95.65,131.95,95.59,131.88,95.54,131.75,95.51,131.70,95.60,131.68,95.66,131.70,95.74,131.72,95.76,131.85,95.80,132.00,95.84,132.18,95.94,132.20,96.05,132.22,96.16,132.30,96.20,132.35,96.33,132.40,96.44,132.38,96.53,132.35,96.53,132.32,96.55,132.30,96.55,132.25,96.56,132.07,96.55,131.90
RZ_3092464_1516,null,null,50,0,3,96.56,131.90,96.55,132.05,96.55,132.05,96.54,131.93,96.54,131.75,96.55,131.72,96.58,131.68,96.59,131.78,96.60,131.88,96.59,131.93,96.59,131.85,96.62,131.75,96.72,131.68,96.83,131.65,96.86,131.60,96.88,131.55,96.83,131.57,96.79,131.62,96.81,131.70,96.89,131.70,96.85,131.78,96.75,131.82,96.72,131.90,96.81,131.90,96.92,131.93,96.92,131.97,96.92,132.00,96.89,131.97,96.84,131.93,96.80,131.88,96.79,131.93,96.81,132.00,96.85,132.07,96.91,132.10,96.97,131.97,97.05,131.85,97.08,131.85,97.08,131.97,97.05,132.12,97.05,132.15,97.05,132.12,97.05,132.00,97.09,131.88,97.15,131.78,97.20,131.75,97.26,131.70,97.30,131.65,97.26,131.68,97.21,131.72,97.14,131.75
RZ_3092464_1517,null,null,50,0,3,97.12,131.72,97.11,131.70,97.20,131.70,97.29,131.70,97.29,131.70,97.17,131.70,97.14,131.68,97.20,131.62,97.24,131.65,97.24,131.68,97.25,131.65,97.28,131.60,97.30,131.53,97.31,131.50,97.31,131.45,97.30,131.43,97.28,131.40,97.26,131.47,97.26,131.55,97.33,131.57,97.39,131.70,97.42,131.82,97.42,131.82,97.39,131.68,97.36,131.55,97.35,131.50,97.40,131.45,97.44,131.40,97.44,131.45,97.41,131.47,97.40,131.38,97.34,131.28,97.29,131.15,97.34,131.15,97.44,131.18,97.54,131.25,97.45,131.35,97.36,131.45,97.34,131.53,97.39,131.47,97.45,131.38,97.46,131.22,97.46,131.20,97.46,131.15,97.46,131.15,97.45,131.30,97.45,131.45,97.44,131.57,97.42,131.50,97.40,131.35
RZ_3092464_1518,null,null,50,0,8,97.39,131.28,97.39,131.25,97.40,131.28,97.41,131.28,97.41,131.30,97.45,131.20,97.49,131.07,97.50,130.97,97.49,131.03,97.49,131.07,97.50,131.18,97.49,131.22,97.44,131.32,97.40,131.38,97.40,131.43,97.44,131.35,97.47,131.32,97.47,131.32,97.49,131.30,97.50,131.22,97.51,131.12,97.53,131.05,97.54,130.97,97.55,130.93,97.58,130.88,97.50,130.85,97.41,130.97,97.36,131.10,97.44,131.18,97.54,131.12,97.55,131.03,97.51,130.97,97.47,131.05,97.47,131.15,97.47,131.28,97.47,131.28,97.45,131.22,97.45,131.28,97.46,131.40,97.47,131.55,97.40,131.47,97.33,131.25,97.36,131.05,97.50,130.90,97.60,130.85,97.58,130.80,97.55,130.90,97.54,131.03,97.55,131.15,97.56,131.15
RZ_3092464_1519,null,null,50,0,8,97.50,131.10,97.45,131.07,97.46,131.05,97.53,131.20,97.58,131.32,97.55,131.43,97.53,131.43,97.54,131.40,97.56,131.30,97.49,131.22,97.40,131.15,97.34,131.12,97.38,131.07,97.39,131.15,97.36,131.20,97.33,131.22,97.25,131.38,97.10,131.55,96.89,131.43,96.71,131.12,96.69,130.80,96.75,130.80,96.83,130.78,97.00,131.07,97.31,131.38,97.76,131.90,98.46,132.12,99.40,132.50,100.64,132.72,101.92,133.10,103.45,133.50,104.86,133.78,106.67,133.82,108.34,133.65,110.14,133.65,111.79,133.70,113.38,133.78,115.25,133.47,116.95,133.22,118.78,133.03,120.44,132.97,122.16,132.95,123.90,132.80,125.58,132.62,127.41,132.32,129.15,131.93,130.99,131.62,132.61,131.43,134.22,131.45,135.70,131.43
RZ_3092464_1520,null,null,50,0,8,137.12,131.32,138.51,131.25,139.88,131.43,141.09,131.62,142.18,131.82,143.20,131.82,144.26,131.82,145.31,131.70,146.50,131.55,147.39,131.28,148.29,131.00,149.14,130.72,150.07,130.57,150.99,130.47,151.49,130.53,152.12,130.78,152.69,131.00,153.24,131.12,153.62,131.07,153.86,131.03,154.16,131.05,154.39,131.20,154.57,131.25,154.68,131.28,154.76,131.18,154.71,130.90,154.62,130.62,154.50,130.35,154.40,130.28,154.26,130.22,154.06,130.18,153.88,129.90,153.78,129.62,153.64,129.38,153.36,129.43,153.07,129.50,152.90,129.50,152.85,129.50,152.80,129.55,152.72,129.68,152.55,129.80,152.40,129.85,152.12,130.00,151.96,130.12,151.80,130.30,151.70,130.35,151.59,130.38,151.43,130.32,151.31,130.28,151.18,130.18
RZ_3092464_1521,null,null,50,0,8,151.10,130.10,151.09,130.12,151.04,130.22,150.95,130.15,150.82,129.97,150.74,129.85,150.70,129.90,150.66,129.93,150.62,129.97,150.59,130.03,150.57,130.05,150.54,130.18,150.50,130.30,150.44,130.35,150.35,130.25,150.28,130.15,150.25,130.10,150.26,130.05,150.26,130.03,150.15,130.10,150.04,130.15,149.90,130.15,149.88,130.10,149.84,130.10,149.85,130.10,149.89,130.18,149.91,130.25,149.93,130.30,149.91,130.30,149.90,130.25,149.86,130.22,149.79,130.22,149.74,130.28,149.71,130.32,149.72,130.22,149.74,130.20,149.75,130.15,149.74,130.28,149.72,130.30,149.74,130.32,149.74,130.35,149.76,130.40,149.78,130.45,149.76,130.35,149.71,130.25,149.66,130.22,149.62,130.15,149.55,130.07,149.47,130.03,149.43,130.05
RZ_3092464_1522,null,null,50,0,8,149.40,130.07,149.39,130.05,149.38,130.05,149.35,130.07,149.31,130.22,149.26,130.38,149.22,130.47,149.24,130.43,149.28,130.38,149.26,130.32,149.22,130.30,149.20,130.28,149.16,130.30,149.12,130.38,149.12,130.40,149.16,130.35,149.19,130.28,149.18,130.10,149.15,129.90,149.15,129.60,149.15,129.47,149.12,129.57,149.11,129.80,149.11,130.03,148.97,130.15,148.84,130.25,148.66,130.40,148.64,130.47,148.62,130.43,148.66,130.30,148.70,130.15,148.71,130.12,148.70,130.05,148.68,130.00,148.66,129.95,148.61,129.90,148.59,129.85,148.56,129.80,148.56,129.80,148.56,129.80,148.54,129.80,148.51,129.80,148.56,129.82,148.62,129.80,148.69,129.78,148.69,129.70,148.69,129.62,148.66,129.75,148.65,129.93,148.64,130.00
RZ_3092464_1523,null,null,50,0,8,148.64,129.78,148.62,129.55,148.59,129.47,148.55,129.50,148.51,129.53,148.50,129.45,148.51,129.35,148.55,129.40,148.56,129.62,148.54,129.88,148.51,130.07,148.47,130.12,148.46,130.03,148.43,129.85,148.41,129.72,148.46,129.75,148.54,129.78,148.54,129.75,148.45,129.68,148.36,129.65,148.36,129.60,148.36,129.62,148.35,129.60,148.32,129.55,148.40,129.62,148.47,129.72,148.51,129.82,148.46,129.85,148.40,129.85,148.41,129.75,148.44,129.57,148.49,129.45,148.50,129.40,148.50,129.47,148.41,129.50,148.34,129.50,148.31,129.50,148.36,129.53,148.40,129.55,148.39,129.40,148.38,129.20,148.36,129.18,148.34,129.35,148.31,129.53,148.34,129.53,148.35,129.38,148.29,129.22,148.22,129.10,148.19,129.15,148.22,129.20
RZ_3092464_1524,null,null,50,0,8,148.24,129.20,148.21,129.18,148.19,129.15,148.21,129.12,148.24,129.05,148.29,129.03,148.31,128.97,148.30,128.97,148.26,129.00,148.25,129.05,148.28,129.15,148.32,129.22,148.21,129.30,148.07,129.32,147.90,129.35,147.88,129.38,147.93,129.35,148.00,129.30,148.03,129.25,147.97,129.25,147.93,129.30,147.96,129.38,147.99,129.43,147.99,129.53,147.94,129.60,147.86,129.68,147.81,129.68,147.76,129.70,147.78,129.70,147.78,129.70,147.84,129.40,147.89,129.10,147.95,128.82,147.94,129.15,147.94,129.47,147.93,129.70,147.90,129.35,147.91,128.97,147.91,128.80,147.89,128.95,147.80,129.12,147.69,129.20,147.64,129.25,147.64,129.28,147.66,129.30,147.71,129.35,147.74,129.43,147.75,129.50,147.75,129.53,147.75,129.57
RZ_3092464_1525,null,null,50,0,11,147.74,129.62,147.72,129.30,147.70,128.93,147.66,128.65,147.64,128.72,147.62,128.80,147.59,128.80,147.56,128.82,147.53,128.85,147.51,128.85,147.57,128.82,147.66,128.80,147.74,128.78,147.74,128.78,147.78,128.78,147.81,128.65,147.79,128.55,147.72,128.43,147.65,128.53,147.65,128.65,147.65,128.80,147.60,128.88,147.56,128.90,147.49,128.90,147.45,128.93,147.41,128.82,147.43,128.72,147.44,128.62,147.49,128.68,147.53,128.75,147.51,128.82,147.46,128.85,147.44,128.85,147.47,128.85,147.51,128.82,147.47,128.80,147.40,128.78,147.32,128.82,147.31,128.90,147.28,128.97,147.25,128.97,147.21,128.97,147.20,128.95,147.19,129.05,147.18,129.12,147.18,129.20,147.16,129.18,147.16,129.12,147.20,129.07,147.24,129.03
RZ_3092464_1526,null,null,50,0,11,147.28,129.03,147.28,128.97,147.30,128.95,147.32,128.90,147.31,129.00,147.26,129.05,147.19,128.95,147.15,128.78,147.10,128.60,147.07,128.57,147.06,128.57,147.05,128.57,147.01,128.72,146.97,128.88,146.93,129.05,146.91,129.10,146.91,128.97,146.96,128.80,147.00,128.50,146.99,128.40,146.95,128.38,146.90,128.45,146.91,128.32,146.96,128.07,147.03,127.83,147.09,127.85,147.03,127.95,146.97,128.00,146.96,127.97,147.01,127.97,147.03,128.07,146.97,128.20,146.93,128.25,146.95,128.22,146.97,128.22,146.94,128.18,146.86,128.15,146.75,128.07,146.72,128.03,146.70,128.03,146.72,128.10,146.72,128.20,146.76,128.22,146.85,128.22,146.93,128.12,146.97,128.05,146.97,127.97,146.99,127.95,147.01,127.95,147.05,127.92
RZ_3092464_1527,null,null,50,0,11,147.07,127.92,147.09,127.90,147.07,127.88,147.00,127.85,146.90,127.83,146.79,127.97,146.74,128.10,146.74,128.18,146.75,128.12,146.76,128.12,146.76,128.18,146.78,128.20,146.79,128.22,146.79,128.18,146.76,128.10,146.72,128.03,146.71,127.97,146.71,127.97,146.65,128.03,146.59,128.07,146.50,128.07,146.47,128.05,146.45,128.03,146.53,128.07,146.61,128.20,146.71,128.32,146.72,128.22,146.71,128.07,146.68,127.90,146.62,127.85,146.61,127.80,146.61,127.65,146.61,127.50,146.60,127.40,146.56,127.67,146.51,128.10,146.44,128.50,146.41,128.43,146.41,128.18,146.45,127.95,146.46,128.07,146.45,128.18,146.45,128.30,146.38,128.32,146.30,128.35,146.21,128.40,146.20,128.47,146.21,128.50,146.24,128.50,146.25,128.50
RZ_3092464_1528,null,null,50,0,11,146.29,128.62,146.32,128.68,146.34,128.68,146.31,128.55,146.29,128.47,146.29,128.55,146.24,128.62,146.20,128.65,146.16,128.53,146.19,128.43,146.20,128.40,146.21,128.45,146.21,128.50,146.21,128.50,146.22,128.47,146.22,128.43,146.24,128.32,146.26,128.07,146.29,127.83,146.28,127.65,146.25,127.65,146.24,127.67,146.24,127.72,146.18,127.75,146.11,127.78,146.04,127.85,146.03,127.90,146.03,128.05,146.05,128.12,146.07,128.22,146.07,128.12,146.06,128.07,146.06,128.03,146.06,128.00,146.06,127.97,146.05,127.90,146.04,127.88,146.03,127.88,146.01,127.92,146.01,127.72,146.01,127.50,146.09,127.28,146.16,127.33,146.22,127.45,146.22,127.78,146.16,128.05,146.09,128.18,146.03,128.03,146.04,127.88,146.04,127.78
RZ_3092464_1529,null,null,50,0,11,146.05,127.67,146.04,127.58,146.04,127.47,146.05,127.55,146.07,127.65,146.07,127.62,146.07,127.53,146.06,127.40,146.06,127.40,146.03,127.40,145.99,127.53,145.99,127.65,145.90,127.83,145.82,127.85,145.74,127.88,145.72,127.88,145.72,127.75,145.72,127.62,145.71,127.50,145.69,127.50,145.57,127.45,145.47,127.40,145.44,127.38,145.47,127.47,145.53,127.58,145.53,127.60,145.53,127.58,145.53,127.55,145.53,127.58,145.51,127.65,145.50,127.75,145.49,127.80,145.46,127.80,145.45,127.78,145.43,127.60,145.39,127.42,145.35,127.28,145.30,127.33,145.30,127.35,145.29,127.38,145.31,127.35,145.35,127.38,145.34,127.40,145.31,127.53,145.29,127.60,145.30,127.72,145.32,127.78,145.35,127.75,145.36,127.70,145.30,127.65
RZ_3092464_1530,null,null,50,0,11,145.20,127.55,145.03,127.45,144.94,127.35,144.96,127.35,145.05,127.28,145.14,127.20,145.12,127.12,145.06,127.42,144.96,127.72,144.88,128.10,144.85,128.18,144.85,128.22,144.84,128.20,144.84,128.20,144.84,128.20,144.89,128.20,144.94,128.10,145.00,128.05,144.99,127.97,144.94,128.03,144.90,128.03,144.89,127.90,144.89,127.72,144.89,127.58,144.88,127.55,144.85,127.62,144.82,127.70,144.80,127.72,144.79,127.70,144.79,127.67,144.79,127.67,144.79,127.67,144.76,127.70,144.75,127.65,144.74,127.58,144.75,127.42,144.79,127.25,144.81,127.05,144.86,126.97,144.88,127.03,144.82,127.12,144.75,127.12,144.68,127.08,144.68,126.97,144.68,127.15,144.66,127.33,144.61,127.50,144.55,127.45,144.55,127.38,144.60,127.38
RZ_3092464_1531,null,null,50,0,3,144.65,127.42,144.65,127.45,144.64,127.40,144.64,127.33,144.62,127.30,144.61,127.10,144.60,126.90,144.60,126.72,144.60,126.72,144.60,126.75,144.55,126.80,144.50,126.85,144.47,126.90,144.53,126.83,144.57,126.78,144.60,126.67,144.59,126.62,144.57,126.60,144.57,126.60,144.60,126.60,144.64,126.55,144.65,126.47,144.61,126.47,144.54,126.53,144.50,126.65,144.49,126.72,144.49,126.80,144.50,126.80,144.49,126.83,144.50,126.53,144.51,126.22,144.53,125.90,144.53,125.88,144.54,125.97,144.54,126.08,144.56,126.22,144.56,126.25,144.55,126.28,144.54,126.33,144.50,126.33,144.46,126.33,144.41,126.38,144.38,126.47,144.36,126.50,144.36,126.45,144.39,126.38,144.43,126.35,144.45,126.47,144.41,126.58,144.38,126.60
RZ_3092464_1532,null,null,51,0,3,144.35,126.47,144.35,126.35,144.35,126.25,144.36,126.08,144.39,125.92,144.38,125.78,144.38,125.75,144.44,125.70,144.49,125.70,144.54,125.72,144.53,125.75,144.50,125.78,144.50,125.80,144.50,125.80,144.46,125.75,144.44,125.70,144.38,125.60,144.36,125.42,144.35,125.28,144.39,125.60,144.41,125.97,144.47,125.97,144.50,125.58,144.51,125.40,144.45,125.62,144.36,125.83,144.31,125.78,144.26,125.75,144.25,125.72,144.21,125.75,144.20,125.72,144.18,125.70,144.16,125.67,144.15,125.70,144.18,125.80,144.20,125.88,144.22,125.97,144.22,125.85,144.15,125.72,144.07,125.72,144.03,125.88,144.09,126.00,144.14,125.97,144.11,125.92,144.06,125.88,144.12,125.80,144.20,125.60,144.19,125.45,144.01,125.35,143.84,125.38,143.68,125.40
RZ_3092464_1533,null,null,50,0,3,143.59,125.33,143.45,125.15,143.25,124.92,143.00,124.75,142.71,124.65,142.59,124.50,142.50,124.40,142.34,124.25,142.16,124.15,141.99,124.03,142.00,123.95,142.03,123.83,142.05,123.67,142.06,123.55,142.03,123.58,141.99,123.67,141.89,123.75,141.82,123.75,141.78,123.70,141.78,123.70,141.76,123.80,141.75,123.90,141.76,123.70,141.79,123.45,141.86,123.20,141.91,123.25,141.93,123.28,141.90,123.30,141.88,123.28,141.90,123.25,141.93,123.25,141.86,123.15,141.78,123.00,141.68,122.83,141.66,122.75,141.70,122.72,141.76,122.62,141.84,122.53,141.86,122.47,141.89,122.53,141.91,122.55,141.91,122.47,141.91,122.42,141.91,122.38,141.90,122.42,141.89,122.45,141.86,122.60,141.84,122.72,141.86,122.85,141.91,122.83
RZ_3092464_1534,null,null,49,0,3,141.91,122.83,141.85,122.88,141.75,122.95,141.70,122.97,141.65,122.83,141.64,122.65,141.71,122.65,141.79,122.85,141.91,123.03,141.96,123.00,142.00,122.92,142.00,122.85,142.00,122.80,141.99,122.78,142.00,122.78,142.01,122.80,142.04,122.78,142.05,122.80,142.05,122.80,142.04,122.83,141.96,122.90,141.89,123.00,141.81,123.00,141.81,122.85,141.82,122.70,141.82,122.65,141.84,122.67,141.84,122.70,141.81,122.72,141.79,122.90,141.71,123.08,141.68,123.25,141.66,123.15,141.71,123.03,141.75,122.92,141.76,122.92,141.76,123.00,141.80,123.05,141.89,123.17,142.01,123.20,142.12,123.20,142.05,123.15,141.93,123.08,141.79,123.05,141.79,123.03,141.78,123.00,141.84,122.92,141.90,122.85,141.96,122.75
RZ_3092464_1535,null,null,51,0,3,141.96,122.83,142.03,122.92,142.09,123.00,142.12,122.97,142.10,122.97,142.07,123.00,142.09,122.85,142.10,122.67,142.09,122.60,142.04,122.78,141.99,122.95,141.96,123.05,141.96,122.88,141.95,122.70,141.89,122.53,141.81,122.55,141.84,122.60,141.93,122.70,142.05,122.72,142.06,122.67,142.01,122.80,141.93,123.08,141.85,123.35,141.90,123.35,141.96,123.25,142.05,123.17,142.07,123.17,142.09,123.22,142.06,123.00,142.05,122.75,142.05,122.72,142.09,122.88,142.11,123.00,142.09,122.75,142.03,122.53,141.96,122.38,141.94,122.55,141.93,122.70,141.96,122.72,142.01,122.62,142.06,122.45,142.06,122.40,142.03,122.40,141.97,122.45,141.95,122.47,141.95,122.45,141.95,122.45,141.95,122.50,141.96,122.58,141.97,122.60,141.97,122.65
RZ_3092464_1536,null,null,50,0,3,141.96,122.70,141.95,122.75,141.90,122.80,141.85,122.83,141.81,122.78,141.88,122.67,141.94,122.60,141.97,122.67,141.95,122.75,141.93,122.80,141.93,122.80,141.94,122.72,141.93,122.65,141.91,122.60,141.88,122.58,141.84,122.58,141.84,122.55,141.86,122.40,141.89,122.28,141.90,122.05,141.97,122.00,142.05,121.80,142.05,121.70,141.99,121.60,141.93,121.62,141.93,121.67,141.91,121.75,141.89,121.88,141.90,122.00,141.95,122.12,142.00,122.03,142.04,121.90,142.05,121.80,142.05,121.80,142.05,121.80,142.09,121.80,142.09,121.83,142.10,121.85,142.06,121.92,142.01,121.92,141.96,121.95,141.93,121.95,141.96,121.95,141.99,121.95,141.99,121.95,141.97,121.92,141.99,121.90,141.99,121.90,142.00,121.95,142.01,121.97
RZ_3092464_1537,null,null,49,30,3,142.04,121.95,142.04,121.95,142.05,121.95,142.07,121.95,142.04,121.90,141.99,121.85,141.94,121.83,141.95,121.92,141.96,122.00,141.95,122.05,141.94,122.05,141.94,122.03,141.95,122.00,141.90,122.03,141.84,122.00,141.78,121.95,141.84,121.97,141.91,122.05,141.93,122.10,141.89,122.05,141.84,122.08,141.78,122.12,141.74,122.15,141.70,122.15,141.71,122.10,141.74,122.05,141.76,122.03,141.79,122.03,141.78,122.03,141.74,122.20,141.71,122.30,141.69,122.33,141.66,122.20,141.56,122.30,141.45,122.40,141.38,122.45,141.40,122.30,141.40,122.38,141.39,122.50,141.38,122.62,141.40,122.58,141.45,122.55,141.50,122.55,141.49,122.33,141.46,122.12,141.45,122.03,141.45,122.20,141.49,122.35,141.53,122.38
RZ_3092464_1538,null,null,50,0,3,141.55,122.35,141.55,122.30,141.49,122.28,141.44,122.25,141.39,122.35,141.38,122.47,141.38,122.62,141.38,122.67,141.38,122.80,141.38,122.88,141.39,122.67,141.39,122.42,141.39,122.28,141.44,122.38,141.51,122.42,141.59,122.35,141.60,122.30,141.60,122.10,141.56,121.88,141.56,121.85,141.56,122.08,141.60,122.33,141.60,122.33,141.59,122.30,141.56,122.25,141.54,122.03,141.51,121.80,141.50,121.60,141.51,121.62,141.54,121.67,141.57,121.70,141.59,121.53,141.57,121.35,141.56,121.10,141.54,121.05,141.53,121.00,141.54,121.05,141.56,121.12,141.64,121.20,141.69,121.22,141.76,121.08,141.80,120.97,141.74,120.92,141.64,121.00,141.54,121.05,141.53,121.03,141.53,121.00,141.55,120.97,141.60,120.95,141.66,120.95
RZ_3092464_1539,null,null,50,0,3,141.60,120.97,141.51,121.00,141.44,121.03,141.40,120.78,141.36,120.55,141.35,120.65,141.38,120.97,141.40,121.38,141.41,121.45,141.41,121.42,141.38,121.35,141.36,121.25,141.39,121.22,141.43,121.20,141.45,121.10,141.45,121.03,141.45,120.95,141.43,120.95,141.38,120.90,141.32,120.88,141.30,120.72,141.29,120.65,141.32,120.58,141.38,120.62,141.41,120.70,141.43,120.78,141.40,120.80,141.36,120.85,141.36,120.95,141.40,121.08,141.41,121.12,141.39,121.12,141.38,121.17,141.38,121.20,141.38,121.08,141.36,120.92,141.35,120.78,141.34,120.72,141.34,120.62,141.32,120.55,141.32,120.53,141.30,120.47,141.28,120.53,141.26,120.55,141.29,120.45,141.30,120.28,141.30,120.10,141.28,120.05,141.24,120.03,141.21,120.00
RZ_3092464_1540,null,null,50,0,6,141.21,119.97,141.24,120.03,141.28,120.08,141.29,120.12,141.29,120.10,141.28,120.08,141.30,120.08,141.34,120.10,141.38,120.12,141.36,120.10,141.30,120.10,141.24,120.08,141.18,120.08,141.18,120.05,141.18,120.00,141.18,120.12,141.18,120.28,141.18,120.50,141.18,120.53,141.18,120.35,141.19,120.12,141.18,119.90,141.18,119.72,141.15,119.55,141.12,119.67,141.10,119.97,141.10,120.15,141.07,120.05,141.05,119.95,141.04,119.88,141.06,119.83,141.09,119.78,141.10,119.78,141.09,119.78,141.07,119.78,141.05,120.00,140.99,120.25,140.91,120.50,140.84,120.50,140.81,120.45,140.90,120.40,140.99,120.35,141.01,120.35,140.94,120.20,140.99,120.03,141.11,119.88,141.16,119.92,141.10,119.80,141.04,119.65,141.05,119.47
RZ_3092464_1541,null,null,50,0,6,141.05,119.62,141.05,119.78,141.07,119.72,141.10,119.50,141.14,119.28,141.14,119.22,141.16,119.15,141.19,119.22,141.21,119.35,141.20,119.47,141.18,119.47,141.15,119.50,141.11,119.53,141.11,119.55,141.11,119.67,141.10,119.80,141.04,119.92,140.99,119.92,140.96,119.78,140.97,119.62,140.97,119.45,140.93,119.50,140.88,119.53,140.82,119.58,140.78,119.58,140.75,119.72,140.74,119.88,140.74,120.08,140.76,120.12,140.76,120.12,140.76,120.05,140.79,120.00,140.84,119.90,140.88,119.83,140.86,119.75,140.85,119.70,140.85,119.67,140.86,119.75,140.86,119.85,140.90,119.88,140.96,119.75,141.03,119.62,141.09,119.47,141.12,119.30,141.10,119.12,141.05,119.00,140.97,118.97,140.95,118.92,140.93,118.95,140.93,118.92
RZ_3092464_1542,null,null,50,0,2,140.97,118.88,141.03,118.85,141.07,118.80,141.09,118.78,141.14,118.78,141.18,118.90,141.04,119.05,140.86,119.15,140.70,119.22,140.70,119.25,140.78,119.25,140.80,119.20,140.82,119.15,140.79,119.17,140.82,119.22,140.86,119.28,140.89,119.22,140.88,119.15,140.91,119.00,140.96,118.92,140.96,119.12,140.93,119.42,140.84,119.72,140.72,119.67,140.62,119.58,140.57,119.45,140.57,119.45,140.55,119.40,140.54,119.38,140.54,119.33,140.54,119.33,140.55,119.33,140.59,118.90,140.64,118.40,140.70,117.90,140.61,117.70,140.28,117.53,139.94,117.35,139.71,117.00,139.41,116.75,138.99,116.10,138.32,115.62,137.69,115.12,136.85,115.00,136.07,114.42,135.05,113.45,134.19,112.08,132.99,110.38,131.88,108.55,130.88,106.58
RZ_3092464_1543,null,null,50,0,2,129.68,105.00,128.51,103.97,126.83,104.83,125.16,107.22,123.74,110.40,122.21,113.50,121.30,116.55,118.90,121.58,117.15,126.85,114.35,133.68,112.34,140.12,110.21,146.95,108.24,153.70,106.54,159.95,104.92,166.78,103.03,173.78,101.54,181.18,100.00,188.65,98.09,196.18,95.56,203.38,92.71,210.55,90.84,217.15,88.56,224.00,85.85,230.65,83.28,236.95,81.76,243.18,80.26,249.18,78.94,255.10,77.71,258.82,77.38,260.55,77.38,260.55
RZ_3092464_1544,null,null,50,0,2,-12.65,273.93,-12.65,273.93,-13.47,272.43,-14.90,269.73,-16.34,265.88,-16.41,262.98,-15.50,260.52,-14.09,258.20,-12.82,255.62,-11.19,252.75,-7.66,250.15,-3.16,246.93,0.65,243.40,2.27,239.15,2.83,235.18,3.41,231.03,3.80,228.45,4.56,222.20,5.26,217.20,6.05,210.88,6.25,207.95,6.55,203.65,6.95,198.78,7.69,193.93,8.71,189.40,9.84,185.00,11.03,180.90,12.47,176.82
RZ_3092464_1545,null,null,50,0,2,13.86,172.85,14.86,168.53,15.30,163.75,15.46,159.07,15.59,154.75,15.72,150.78,15.93,146.82,16.15,143.07,16.43,139.18,16.88,135.45,17.39,131.80,17.85,128.55,18.27,125.20,18.60,121.67,18.93,118.22,19.31,115.03,19.81,111.90,20.32,108.62,20.62,105.30,20.76,102.83,20.91,100.47,21.12,98.47,21.31,95.72,21.36,93.25,21.41,90.72,21.45,89.17,21.61,87.12,21.69,85.85,21.77,84.72,21.91,84.12,22.06,83.25,22.23,82.35,22.27,82.58,22.26,83.22,22.21,84.35,22.20,84.90,22.30,85.50,22.44,85.72,22.51,85.97,22.52,86.12,22.52,86.17,22.55,86.42,22.69,86.75,22.82,87.08,22.99,87.10,23.01,87.20,23.04,87.33,22.99,87.60,22.96,87.80,23.12,88.12
RZ_3092464_1546,null,null,50,0,2,23.31,88.28,23.52,88.33,23.55,88.08,23.56,87.85,23.57,88.00,23.57,88.28,23.55,88.75,23.54,88.95,23.50,89.15,23.49,89.15,23.46,89.38,23.48,89.62,23.45,90.15,23.43,90.58,23.36,91.05,23.27,91.20,23.18,91.30,23.07,91.30,23.02,91.33,23.01,91.33,23.00,91.42,22.96,91.83,22.91,92.15,22.89,92.38,22.88,92.30,22.86,92.28,22.96,92.38,23.07,92.50,23.19,92.60,23.18,92.62,23.18,92.67,23.18,92.70,23.16,92.72,23.12,92.72,23.09,92.97,23.05,93.20,23.04,93.25,23.06,93.08,23.18,93.00,23.25,93.22,23.30,93.42,23.26,93.55,23.23,93.53,23.20,93.30,23.18,93.05,23.14,93.03,23.21,93.28,23.30,93.45,23.35,93.42,23.29,93.38
RZ_3092464_1547,null,null,50,0,2,23.24,93.38,23.24,93.47,23.23,93.58,23.24,93.53,23.25,93.50,23.27,93.45,23.27,93.58,23.26,93.55,23.25,93.58,23.20,93.53,23.18,93.42,23.21,93.42,23.29,93.47,23.36,93.55,23.38,93.53,23.44,93.53,23.49,93.55,23.52,93.45,23.52,93.38,23.51,93.28,23.50,93.30,23.49,93.30,23.48,93.35,23.49,93.40,23.50,93.45,23.49,93.45,23.45,93.42,23.50,93.45,23.60,93.50,23.68,93.58,23.66,93.55,23.70,93.50,23.75,93.47,23.79,93.45,23.79,93.47,23.77,93.47,23.77,93.55,23.77,93.60,23.77,93.58,23.80,93.30,23.79,93.03,23.77,92.95,23.73,93.22,23.70,93.53,23.73,93.67,23.79,93.67,23.85,93.50,23.89,93.35,23.91,93.22,23.93,93.22
RZ_3092464_1548,null,null,51,0,2,24.00,93.25,24.07,93.25,24.07,93.20,24.01,93.12,23.95,93.08,23.99,92.83,24.01,92.60,24.02,92.45,23.99,92.55,23.96,92.62,23.95,92.72,23.94,92.85,23.94,92.83,23.93,92.67,23.93,92.55,23.90,92.60,23.91,92.67,23.93,92.75,23.96,92.62,23.99,92.47,23.99,92.55,24.06,92.85,24.11,93.12,24.20,93.03,24.20,92.80,24.23,92.60,24.24,92.55,24.18,92.62,24.11,92.72,24.05,92.80,24.05,92.83,24.14,92.72,24.23,92.58,24.19,92.62,24.06,92.83,23.91,93.08,23.89,93.10,23.96,93.12,24.05,93.08,24.15,93.03,24.14,92.95,24.20,92.80,24.29,92.70,24.39,92.70,24.44,92.80,24.45,92.85,24.45,92.83,24.44,92.80,24.43,92.78,24.41,92.75,24.40,92.75
RZ_3092464_1549,null,null,50,0,2,24.40,92.80,24.36,92.83,24.34,92.80,24.34,92.75,24.38,92.67,24.39,92.67,24.36,92.65,24.34,92.75,24.36,92.85,24.40,92.95,24.43,92.95,24.40,92.83,24.35,92.67,24.34,92.45,24.32,92.33,24.35,92.25,24.35,92.25,24.35,92.22,24.35,92.20,24.38,92.15,24.44,92.15,24.50,92.17,24.59,92.20,24.62,92.17,24.62,92.12,24.59,92.12,24.54,92.15,24.51,92.17,24.50,92.35,24.50,92.55,24.54,92.78,24.57,92.83,24.61,92.70,24.61,92.55,24.64,92.35,24.65,92.33,24.65,92.33,24.68,92.38,24.70,92.40,24.74,92.42,24.82,92.42,24.91,92.42,24.96,92.42,24.94,92.35,24.91,92.28,24.90,92.25,24.94,92.25,24.96,92.22,24.99,92.20,24.95,92.20
RZ_3092464_1550,null,null,50,0,2,24.94,92.08,24.91,91.95,24.88,92.00,24.85,92.15,24.86,92.03,24.90,91.72,24.94,91.53,24.98,91.62,25.00,91.72,25.04,91.72,25.02,91.72,25.00,91.70,24.98,91.67,25.01,91.67,25.06,91.67,25.09,91.65,25.06,91.67,25.02,91.72,25.01,91.80,25.05,91.85,25.09,91.83,25.14,91.78,25.15,91.72,25.14,91.80,25.16,91.88,25.18,91.92,25.20,91.88,25.23,91.83,25.24,91.85,25.25,91.90,25.26,91.95,25.27,92.00,25.30,92.05,25.30,92.10,25.34,92.12,25.36,92.08,25.38,91.97,25.38,91.90,25.39,91.70,25.41,91.47,25.38,91.30,25.31,91.45,25.24,91.62,25.25,91.70,25.27,91.65,25.29,91.65,25.26,91.75,25.24,92.00,25.34,92.17,25.75,92.42
RZ_3092464_1551,null,null,50,0,2,26.29,92.58,26.84,92.75,27.48,93.35,28.49,94.00,29.82,94.72,31.27,95.40,32.79,96.10,34.62,96.67,36.55,96.85,38.77,96.78,40.79,96.55,42.92,96.28,44.91,96.05,47.16,96.15,49.17,95.78,51.26,95.58,53.20,94.60,55.21,94.10,57.01,93.55,58.67,93.78,60.25,94.03,61.67,94.22,63.04,94.03,64.45,93.75,65.92,93.35,67.19,93.28,68.31,93.00,69.19,92.83,70.15,92.65,71.15,92.65,72.16,92.67,73.10,92.53,73.94,92.35,74.81,92.20,75.60,92.33,76.35,92.42,77.12,92.53,77.80,92.55,78.49,92.70,78.90,92.83,79.42,92.67,79.75,92.38,80.05,92.08,80.15,92.03,80.30,92.25,80.42,92.55,80.51,92.78,80.36,92.67,80.11,92.60,79.89,92.55
RZ_3092464_1552,null,null,50,0,2,79.74,92.53,79.49,92.58,79.16,92.62,78.78,92.67,78.54,92.70,78.34,92.83,78.25,92.95,78.17,93.12,78.05,93.20,77.83,93.38,77.65,93.45,77.49,93.47,77.40,93.72,77.31,94.03,77.15,94.33,77.01,94.35,76.80,94.33,76.71,94.33,76.58,94.35,76.50,94.35,76.41,94.40,76.36,94.53,76.22,94.62,76.11,94.65,76.00,94.62,75.97,94.58,75.94,94.53,75.90,94.55,75.88,94.72,75.86,94.90,75.86,95.17,75.81,95.35,75.75,95.50,75.70,95.60,75.58,95.75,75.45,95.88,75.34,96.00,75.35,96.10,75.42,96.08,75.49,95.90,75.50,96.03,75.47,96.28,75.44,96.28,75.42,96.00,75.42,95.72,75.44,95.70,75.46,95.67,75.45,95.72,75.40,95.83,75.36,95.92
RZ_3092464_1553,null,null,50,0,2,75.34,95.95,75.31,96.00,75.30,96.05,75.24,96.35,75.16,96.65,75.12,96.85,75.15,96.75,75.21,96.60,75.24,96.53,75.21,96.67,75.20,96.90,75.19,97.15,75.15,97.20,75.11,96.90,75.08,96.58,75.08,96.30,75.08,96.33,75.08,96.38,75.05,96.60,75.04,96.83,75.01,97.10,75.03,97.12,75.04,97.15,75.05,97.15,75.05,97.15,75.04,97.17,75.03,97.17,75.01,97.12,75.00,97.12,74.97,97.12,74.96,97.15,74.92,97.12,74.88,97.10,74.83,97.08,74.84,97.03,74.84,97.03,74.85,97.00,74.85,96.97,74.85,96.97,74.85,96.95,74.86,96.92,74.89,96.90,74.89,97.15,74.88,97.42,74.88,97.55,74.89,97.38,74.88,97.22,74.85,97.38,74.88,97.53,74.92,97.65
RZ_3092464_1554,null,null,50,0,2,74.97,97.62,74.97,97.55,74.97,97.38,74.97,97.22,74.96,97.12,74.90,97.20,74.83,97.25,74.75,97.30,74.78,97.38,74.86,97.42,74.96,97.28,75.05,97.10,75.10,97.00,75.11,97.10,75.06,97.33,75.03,97.50,75.01,97.45,74.99,97.33,74.95,97.20,74.91,97.22,74.94,97.17,74.95,97.12,74.94,97.12,74.91,97.20,74.89,97.35,74.88,97.53,74.90,97.65,74.91,97.72,74.94,97.72,74.90,97.72,74.89,97.72,74.88,97.65,74.90,97.58,74.90,97.72,74.85,97.95,74.81,98.15,74.84,98.10,74.89,98.08,74.95,98.05,74.92,97.95,74.90,97.88,74.86,97.72,74.86,97.62,74.85,97.62,74.91,97.72,74.97,97.85,75.12,97.85,75.17,98.03,75.26,98.20,75.28,98.35
RZ_3092464_1555,null,null,50,0,2,75.19,98.35,75.08,98.33,74.91,98.33,74.89,98.10,74.86,97.88,74.86,97.80,74.94,97.92,75.03,98.05,75.11,97.97,75.10,97.90,75.06,98.10,75.04,98.35,75.03,98.55,75.04,98.47,75.04,98.42,75.03,98.38,75.03,98.35,75.04,98.38,75.06,98.40,75.09,98.42,75.09,98.42,75.08,98.40,75.04,98.40,75.01,98.40,75.00,98.38,74.97,98.35,74.95,98.33,74.90,98.33,74.90,98.35,74.90,98.38,74.91,98.35,74.94,98.33,74.97,98.22,75.00,98.17,75.00,98.12,74.96,98.30,74.92,98.50,74.90,98.67,74.91,98.65,74.94,98.55,74.96,98.45,74.97,98.38,74.97,98.42,74.99,98.45,74.97,98.55,74.96,98.60,74.97,98.42,75.01,98.17,75.05,98.00,75.09,98.08
RZ_3092464_1556,null,null,50,0,2,75.11,98.22,75.14,98.33,75.12,98.45,75.11,98.53,75.15,98.58,75.19,98.55,75.16,98.50,75.14,98.47,75.09,98.38,75.10,98.25,75.08,98.17,75.00,98.20,74.95,98.17,74.91,98.15,74.91,98.20,74.90,98.30,74.86,98.40,74.86,98.42,74.90,98.42,74.96,98.40,75.00,98.35,75.04,98.35,75.04,98.38,75.01,98.47,74.99,98.53,74.97,98.33,75.00,98.05,74.99,97.88,74.95,97.95,74.91,98.12,74.96,98.22,75.01,98.25,75.06,98.15,75.06,98.12,75.05,98.20,75.03,98.15,75.01,98.03,75.01,98.03,75.05,98.20,75.09,98.45,75.11,98.55,75.10,98.65,75.09,98.65,74.99,98.62,74.90,98.62,74.88,98.62,74.92,98.55,74.96,98.45,74.92,98.35,74.95,98.38
RZ_3092464_1557,null,null,50,0,2,75.01,98.38,75.08,97.90,75.09,97.42,75.05,97.25,74.97,97.62,74.89,98.08,74.86,98.20,74.84,98.30,74.90,98.38,74.96,98.33,75.06,98.30,75.09,98.25,75.12,98.12,75.12,97.92,75.15,97.70,75.15,97.85,75.09,98.00,75.03,98.08,74.95,97.97,74.94,97.92,74.91,98.05,74.92,98.17,74.92,97.95,74.92,97.65,74.92,97.42,74.95,97.55,74.97,97.65,75.00,97.65,75.01,97.60,74.99,97.58,74.95,97.55,74.91,97.55,74.86,97.55,74.80,97.53,74.78,97.47,74.83,97.42,74.85,97.60,74.85,97.80,74.89,97.75,74.95,97.50,75.04,97.20,75.06,97.08,75.09,97.03,75.09,97.08,75.09,97.17,75.01,97.15,74.95,97.08,74.91,97.00,74.95,96.97,74.97,96.95
RZ_3092464_1558,null,null,50,0,7,74.99,96.95,75.00,97.00,75.00,97.00,74.99,97.00,74.96,97.03,74.96,97.03,74.97,97.05,74.99,97.05,75.01,97.05,75.04,97.05,75.01,97.05,74.96,97.05,74.91,97.05,74.90,96.97,74.89,96.92,74.91,96.97,74.95,97.08,74.99,97.17,74.99,97.30,75.01,97.40,75.05,97.38,75.08,97.25,75.24,97.10,75.39,97.12,75.49,97.15,75.44,97.05,75.33,96.83,75.25,96.45,75.17,96.17,75.06,95.97,74.67,96.10,74.08,96.22,73.29,96.25,72.55,96.12,71.53,96.00,70.49,95.92,69.17,95.80,67.86,95.78,66.34,95.88,64.76,96.35,63.17,96.85,61.44,97.40,59.69,97.53,57.65,97.67,55.69,97.62,53.51,97.60,51.56,97.45,49.44,97.42,47.55,97.58,45.69,97.95
RZ_3092464_1559,null,null,51,0,4,43.84,98.12,42.00,98.45,40.23,98.83,38.73,99.28,37.36,99.38,36.14,99.28,34.95,99.28,34.01,99.40,33.04,99.42,32.23,99.55,31.45,99.60,30.75,99.80,30.09,99.70,29.27,99.55,28.66,99.65,27.95,99.83,27.49,100.12,26.91,100.08,26.59,100.28,26.34,100.47,26.26,100.67,26.21,100.67,26.35,100.70,26.56,100.70,26.89,100.70,27.23,100.75,27.57,100.70,27.85,100.65,28.00,100.55,28.19,100.50,28.30,100.42,28.21,100.30,28.09,100.03,27.98,99.75,27.90,99.65,27.80,99.78,27.71,99.78,27.74,99.65,27.79,99.60,27.82,99.67,27.93,99.78,28.02,99.80,28.26,99.92,28.41,100.05,28.55,100.00,28.57,99.83,28.59,99.62,28.61,99.65,28.64,99.65,28.64,99.65,28.62,99.65
RZ_3092464_1560,null,null,51,0,4,28.66,99.65,28.71,99.67,28.71,99.72,28.65,99.75,28.68,99.65,28.76,99.53,28.88,99.38,28.89,99.33,28.91,99.25,28.93,99.20,28.94,99.20,28.94,99.28,28.90,99.38,28.88,99.33,28.90,99.20,28.98,99.08,29.04,99.05,29.07,99.08,29.06,99.17,29.06,99.28,29.06,99.33,29.06,99.33,29.04,99.35,29.01,99.40,29.02,99.42,29.06,99.45,29.11,99.28,29.12,99.08,29.12,98.95,29.16,99.08,29.19,99.20,29.24,99.30,29.25,99.33,29.26,99.35,29.25,99.38,29.21,99.45,29.20,99.55,29.27,99.53,29.40,99.42,29.50,99.35,29.51,99.38,29.49,99.45,29.49,99.50,29.51,99.53,29.55,99.53,29.59,99.60,29.60,99.67,29.65,99.75,29.69,99.65,29.74,99.55,29.75,99.45
RZ_3092464_1561,null,null,50,0,12,29.77,99.55,29.80,99.67,29.81,99.80,29.81,99.83,29.81,99.85,29.81,99.78,29.82,99.67,29.77,99.62,29.74,99.70,29.68,99.72,29.65,99.72,29.61,99.72,29.62,99.53,29.68,99.35,29.71,99.20,29.71,99.28,29.66,99.28,29.59,99.25,29.52,99.25,29.50,99.15,29.57,99.10,29.61,99.17,29.62,99.30,29.61,99.33,29.65,99.12,29.68,98.92,29.69,98.88,29.75,98.97,29.84,99.08,29.94,99.10,29.93,99.08,29.90,99.03,29.86,99.10,29.82,99.30,29.80,99.53,29.81,99.55,29.85,99.50,29.91,99.47,29.95,99.47,29.96,99.47,29.95,99.38,29.95,99.28,29.94,99.22,29.98,99.30,30.01,99.40,30.09,99.33,30.11,99.22,30.11,99.20,30.10,99.28,30.09,99.33
RZ_3092464_1562,null,null,50,0,12,30.12,99.33,30.18,99.33,30.20,99.28,30.19,99.22,30.14,99.22,30.09,99.45,30.01,99.70,29.99,99.80,30.00,99.55,30.02,99.33,30.07,99.22,30.11,99.20,30.18,99.17,30.21,99.08,30.24,99.00,30.24,98.92,30.18,98.88,30.11,98.90,30.05,99.15,30.05,99.38,30.04,99.65,30.04,99.67,30.07,99.50,30.10,99.30,30.15,99.05,30.18,99.00,30.21,98.90,30.24,98.85,30.24,98.83,30.19,98.92,30.14,99.03,30.09,99.10,30.07,99.12,30.18,99.22,30.30,99.30,30.45,99.40,30.48,99.45,30.46,99.42,30.41,99.30,30.36,99.00,30.35,98.78,30.36,98.62,30.38,98.65,30.39,98.65,30.43,98.65,30.43,98.65,30.40,98.70,30.38,98.75,30.40,98.80,30.45,98.83
RZ_3092464_1563,null,null,50,0,12,30.49,98.85,30.46,98.85,30.45,98.88,30.43,98.78,30.43,98.65,30.41,98.62,30.39,98.72,30.35,98.85,30.36,98.92,30.39,99.00,30.39,99.03,30.35,99.00,30.29,98.95,30.29,98.83,30.35,98.75,30.43,98.67,30.55,98.67,30.60,98.65,30.59,98.62,30.51,98.70,30.49,98.83,30.52,98.92,30.59,98.92,30.61,98.88,30.60,98.85,30.59,98.80,30.55,98.78,30.56,98.78,30.57,98.78,30.57,98.90,30.59,99.03,30.59,99.17,30.60,99.15,30.60,99.10,30.56,99.33,30.52,99.58,30.52,99.75,30.55,99.55,30.55,99.38,30.54,99.17,30.51,99.08,30.52,99.00,30.56,99.03,30.62,98.92,30.69,98.75,30.71,98.58,30.70,98.45,30.64,98.40,30.59,98.38,30.59,98.38
RZ_3092464_1564,null,null,51,0,12,30.65,98.40,30.70,98.47,30.73,98.58,30.73,98.62,30.73,98.65,30.71,98.60,30.70,98.53,30.69,98.47,30.70,98.47,30.73,98.53,30.73,98.58,30.71,98.62,30.69,98.65,30.69,98.65,30.70,98.70,30.71,98.72,30.77,98.72,30.84,98.70,30.89,98.62,30.86,98.58,30.85,98.55,30.86,98.60,30.86,98.62,30.89,98.65,30.90,98.62,30.93,98.62,30.94,98.62,30.94,98.50,30.93,98.30,30.91,98.08,30.96,98.15,31.00,98.30,31.01,98.45,30.99,98.47,30.96,98.47,30.95,98.50,30.95,98.50,30.95,98.50,31.00,98.53,31.05,98.58,31.11,98.62,31.14,98.60,31.15,98.58,31.14,98.58,31.11,98.60,31.11,98.40,31.12,98.20,31.15,97.97,31.15,97.97,31.14,98.22,31.16,98.47
RZ_3092464_1565,null,null,51,0,4,31.20,98.75,31.29,98.78,31.32,98.83,31.35,98.88,31.35,98.92,31.30,98.90,31.25,98.88,31.21,98.85,31.23,98.65,31.26,98.42,31.29,98.20,31.27,98.33,31.26,98.45,31.24,98.55,31.21,98.45,31.18,98.35,31.21,98.35,31.29,98.38,31.36,98.42,31.35,98.53,31.35,98.72,31.36,98.95,31.39,98.95,31.40,98.88,31.41,98.85,31.40,98.95,31.40,98.97,31.41,98.92,31.44,98.67,31.45,98.47,31.45,98.28,31.45,98.25,31.44,98.20,31.43,98.15,31.48,98.12,31.52,98.15,31.59,98.17,31.59,98.35,31.57,98.55,31.56,98.70,31.56,98.65,31.57,98.62,31.60,98.45,31.61,98.30,31.68,98.28,31.73,98.42,31.66,98.42,31.57,98.28,31.50,98.20,31.55,98.28,31.60,98.28
RZ_3092464_1566,null,null,50,0,4,31.62,98.22,31.62,98.20,31.62,98.20,31.68,98.25,31.74,98.28,31.75,98.33,31.70,98.38,31.68,98.42,31.70,98.38,31.70,98.30,31.70,98.25,31.70,98.28,31.75,98.28,31.79,98.22,31.79,98.17,31.79,98.12,31.84,98.08,31.88,98.08,31.90,98.12,31.89,98.20,31.88,98.10,31.81,97.97,31.71,98.17,31.65,98.47,31.68,98.70,31.74,98.62,31.77,98.50,31.81,98.45,31.82,98.40,31.81,98.40,31.80,98.40,31.79,98.55,31.76,98.70,31.75,98.78,31.74,98.62,31.76,98.50,31.77,98.45,31.77,98.53,31.86,98.60,31.95,98.62,32.04,98.65,32.00,98.65,31.98,98.67,31.93,98.53,31.93,98.40,31.90,98.50,31.89,98.67,31.85,98.85,31.89,98.88,31.94,98.90
RZ_3092464_1567,null,null,50,0,4,31.99,98.90,31.99,98.88,32.00,98.88,32.04,98.80,32.04,98.75,32.02,98.83,32.09,98.92,32.16,99.05,32.26,98.95,32.27,98.80,32.27,98.67,32.26,98.65,32.23,98.75,32.20,98.83,32.20,98.88,32.21,99.03,32.20,99.20,32.16,99.28,32.15,99.15,32.15,99.08,32.16,99.10,32.16,99.20,32.16,99.20,32.19,99.17,32.19,99.10,32.16,99.05,32.21,99.05,32.29,99.08,32.31,98.97,32.26,98.83,32.23,98.67,32.24,98.65,32.26,98.60,32.31,98.55,32.35,98.47,32.38,98.45,32.40,98.40,32.45,98.28,32.45,98.15,32.42,98.05,32.48,98.17,32.55,98.47,32.59,98.88,32.55,99.22,32.55,99.10,32.56,98.83,32.56,98.55,32.59,98.58,32.64,98.60,32.67,98.60
RZ_3092464_1568,null,null,50,0,4,32.69,98.65,32.69,98.67,32.69,98.70,32.67,98.70,32.66,98.78,32.62,98.90,32.60,99.00,32.60,99.08,32.62,99.08,32.67,98.92,32.73,98.78,32.79,98.62,32.81,98.65,32.83,98.65,32.84,98.67,32.84,98.75,32.84,98.83,32.85,98.85,32.84,98.88,32.77,98.97,32.70,99.03,32.64,98.92,32.66,98.78,32.67,98.58,32.79,98.58,32.88,98.80,32.98,99.05,32.95,99.35,32.94,99.42,32.95,99.28,32.98,99.05,33.00,98.80,33.00,98.78,33.01,98.75,33.01,98.67,33.01,98.60,33.00,98.72,32.99,98.92,32.99,99.15,33.00,99.20,33.02,99.12,33.05,99.05,33.09,99.08,33.11,99.15,33.14,99.22,33.09,99.17,33.02,99.17,32.94,99.17,32.94,99.17,32.99,99.15
RZ_3092464_1569,null,null,50,0,4,33.04,99.12,33.10,99.10,33.09,99.05,33.06,99.05,33.11,99.08,33.20,99.05,33.29,99.03,33.27,98.97,33.23,98.95,33.19,98.97,33.21,99.00,33.24,98.95,33.24,98.88,33.21,98.92,33.24,99.10,33.27,99.33,33.31,99.50,33.30,99.62,33.27,99.67,33.25,99.58,33.23,99.47,33.24,99.42,33.25,99.42,33.26,99.50,33.21,99.58,33.19,99.50,33.24,99.38,33.31,99.20,33.39,99.17,33.38,99.17,33.35,99.22,33.31,99.25,33.26,99.47,33.21,99.70,33.24,99.78,33.30,99.60,33.38,99.42,33.38,99.40,33.40,99.38,33.41,99.38,33.42,99.40,33.41,99.40,33.39,99.38,33.38,99.33,33.38,99.28,33.40,99.22,33.50,99.22,33.59,99.25,33.61,99.28,33.55,99.38
RZ_3092464_1570,null,null,50,0,4,33.56,99.40,33.62,99.45,33.65,99.50,33.60,99.55,33.67,99.65,33.80,99.70,33.90,99.67,33.86,99.65,33.74,99.60,33.64,99.45,33.56,99.30,33.56,99.22,33.64,99.28,33.70,99.35,33.80,99.40,33.81,99.40,33.83,99.40,33.79,99.40,33.76,99.45,33.75,99.47,33.75,99.53,33.76,99.50,33.77,99.38,33.76,99.30,33.74,99.25,33.71,99.45,33.73,99.62,33.77,99.80,33.83,99.80,33.86,99.85,33.86,99.85,33.85,99.88,33.84,99.90,33.81,99.95,33.80,100.00,33.83,99.92,33.86,99.75,33.89,99.58,33.90,99.58,33.90,99.47,33.95,99.33,34.00,99.20,34.08,99.17,34.12,99.20,34.08,99.20,34.00,99.20,33.98,99.35,34.04,99.55,34.10,99.75,34.10,99.75
RZ_3092464_1571,null,null,50,0,4,34.10,99.70,34.11,99.67,34.14,99.62,34.15,99.62,34.16,99.58,34.16,99.55,34.19,99.53,34.21,99.53,34.25,99.42,34.25,99.35,34.24,99.30,34.21,99.33,34.20,99.33,34.20,99.30,34.20,99.35,34.19,99.50,34.17,99.65,34.17,99.65,34.23,99.65,34.27,99.70,34.29,99.75,34.26,99.75,34.24,99.70,34.23,99.65,34.21,99.62,34.20,99.50,34.20,99.40,34.20,99.42,34.23,99.58,34.30,99.78,34.38,99.83,34.42,99.85,34.48,99.83,34.52,99.83,34.56,99.83,34.54,99.85,34.51,99.90,34.50,99.95,34.50,99.97,34.41,99.95,34.33,99.90,34.29,99.83,34.35,99.78,34.44,99.75,34.46,99.75,34.49,99.75,34.48,99.72,34.45,99.70,34.44,99.65,34.45,99.65
RZ_3092464_1572,null,null,50,0,4,34.46,99.65,34.45,99.88,34.42,100.08,34.41,100.20,34.45,100.08,34.49,100.05,34.51,100.03,34.50,100.17,34.48,100.28,34.46,100.25,34.49,100.12,34.51,100.12,34.51,100.22,34.49,100.30,34.48,100.28,34.50,100.20,34.52,100.05,34.49,99.92,34.44,99.85,34.41,99.85,34.45,99.88,34.48,99.90,34.50,99.88,34.54,99.88,34.60,99.92,34.62,100.03,34.66,100.12,34.65,100.17,34.65,100.22,34.67,100.05,34.71,99.83,34.77,99.58,34.80,99.55,34.81,99.50,34.79,99.47,34.76,99.45,34.73,99.62,34.69,99.90,34.65,100.15,34.65,99.97,34.62,99.70,34.59,99.40,34.58,99.38,34.64,99.62,34.70,99.88,34.73,100.03,34.73,99.90,34.71,99.80,34.71,99.80,34.71,99.78
RZ_3092464_1573,null,null,50,30,4,34.73,99.78,34.74,99.78,34.73,99.97,34.70,100.17,34.67,100.33,34.74,100.33,34.83,100.17,34.85,100.03,34.80,99.88,34.71,99.90,34.69,99.88,34.67,99.85,34.69,99.75,34.70,99.70,34.71,99.65,34.74,99.67,34.76,99.67,34.79,99.67,34.77,99.88,34.79,100.08,34.80,100.25,34.84,100.22,34.84,100.00,34.85,99.83,34.86,99.67,34.88,99.75,34.81,99.78,34.74,99.72,34.67,99.65,34.67,99.60,34.67,99.55,34.67,99.53,34.71,99.62,34.75,99.72,34.83,99.67,34.86,99.47,34.84,99.33,34.76,99.42,34.66,99.78,34.62,100.08,34.60,100.28,34.59,100.22,34.60,100.10,34.65,99.88,34.73,99.67,34.80,99.47,34.81,99.40,34.81,99.40,34.79,99.53,34.77,99.65
RZ_3092464_1574,null,null,50,0,4,34.79,99.60,34.80,99.45,34.83,99.33,34.85,99.35,34.85,99.58,34.83,99.80,34.80,99.88,34.79,99.72,34.77,99.60,34.76,99.62,34.74,99.72,34.75,99.75,34.74,99.78,34.74,99.85,34.75,99.95,34.76,100.05,34.77,100.00,34.77,99.97,34.77,99.95,34.80,99.95,34.84,99.88,34.88,99.83,34.90,99.78,34.91,99.75,34.90,99.55,34.86,99.35,34.84,99.20,34.85,99.20,34.88,99.20,34.92,99.20,34.94,99.28,34.90,99.53,34.85,99.78,34.85,99.83,34.91,99.75,34.95,99.67,34.94,99.67,34.94,99.72,34.92,99.75,34.89,99.78,34.85,99.83,34.80,99.88,34.80,99.95,34.79,99.92,34.76,99.83,34.74,99.75,34.75,99.70,34.76,99.62,34.77,99.53,34.84,99.38
RZ_3092464_1575,null,null,50,0,4,34.91,99.33,34.98,99.45,34.96,99.65,34.94,99.88,34.91,99.92,34.89,99.97,34.86,100.00,34.85,100.03,34.86,99.95,34.89,99.95,34.90,99.95,34.88,100.05,34.86,100.05,34.90,100.05,34.91,100.05,34.94,99.85,34.90,99.62,34.88,99.58,34.85,99.72,34.85,99.85,34.86,99.80,34.89,99.72,34.91,99.67,34.92,99.62,34.92,99.62,34.90,99.65,34.89,99.67,34.88,99.67,34.89,99.65,34.90,99.72,34.91,99.83,34.92,99.92,34.96,99.88,34.99,99.75,35.00,99.62,35.04,99.50,35.06,99.45,35.01,99.42,34.94,99.53,34.86,99.78,34.86,100.00,34.89,100.03,34.91,99.88,34.96,99.60,35.01,99.50,35.05,99.45,35.06,99.58,35.01,99.67,34.99,99.72,34.94,99.72
RZ_3092464_1576,null,null,50,0,3,34.91,99.65,34.90,99.58,34.90,99.58,34.89,99.62,34.89,99.53,34.89,99.35,34.90,99.25,34.89,99.33,34.92,99.40,34.99,99.42,35.06,99.45,35.09,99.47,35.08,99.60,35.06,99.75,35.06,99.72,35.09,99.58,35.10,99.45,35.10,99.42,35.10,99.40,35.06,99.50,35.02,99.62,34.98,99.75,34.96,99.75,34.95,99.75,34.96,99.72,35.02,99.70,35.09,99.70,35.15,99.75,35.19,99.78,35.23,99.80,35.17,99.83,35.11,99.83,35.04,99.75,35.02,99.62,35.00,99.53,35.01,99.45,35.01,99.47,35.04,99.50,35.09,99.50,35.12,99.60,35.15,99.70,35.17,99.80,35.23,99.78,35.26,99.80,35.24,99.80,35.23,99.78,35.20,99.78,35.20,99.55,35.20,99.33,35.21,99.30
RZ_3092464_1577,null,null,50,0,3,35.23,99.50,35.24,99.58,35.27,99.42,35.30,99.45,35.26,99.65,35.20,99.80,35.15,99.80,35.19,99.80,35.23,99.80,35.26,99.80,35.25,99.80,35.21,99.75,35.21,99.62,35.21,99.47,35.23,99.42,35.23,99.50,35.23,99.55,35.24,99.55,35.30,99.55,35.38,99.33,35.38,99.10,35.31,99.00,35.23,99.15,35.21,99.28,35.21,99.25,35.19,99.20,35.17,99.22,35.15,99.22,35.16,99.22,35.19,99.22,35.20,99.22,35.23,99.25,35.24,99.20,35.25,99.17,35.27,99.15,35.27,99.25,35.35,99.33,35.42,99.42,35.50,99.40,35.52,99.33,35.52,99.28,35.49,99.20,35.45,99.15,35.42,99.10,35.42,98.97,35.36,98.88,35.30,98.78,35.29,98.97,35.35,99.20,35.41,99.35
RZ_3092464_1578,null,null,50,0,3,35.45,99.22,35.48,99.08,35.50,99.03,35.51,99.03,35.55,98.97,35.60,98.80,35.62,98.62,35.59,98.55,35.52,98.75,35.51,98.97,35.51,99.25,35.56,99.30,35.60,99.20,35.56,99.03,35.50,98.83,35.44,98.67,35.48,98.58,35.50,98.58,35.52,98.58,35.52,98.58,35.52,98.72,35.50,98.92,35.45,98.88,35.40,98.62,35.35,98.65,35.34,98.95,35.40,99.05,35.54,98.90,35.73,98.83,36.09,98.97,36.60,98.62,37.30,98.25,38.12,97.90,39.20,98.15,40.60,98.12,42.12,97.92,43.80,97.30,45.55,96.60,47.42,95.85,49.16,94.72,50.75,93.33,52.26,91.65,53.83,89.97,55.54,88.53,57.17,86.90,58.74,85.17,60.35,83.17,61.99,81.58,63.48,79.55,64.94,77.62
RZ_3092464_1579,null,null,50,0,3,66.33,74.88,68.00,72.72,69.42,70.53,70.85,68.90,72.19,67.03,73.51,64.95,74.65,63.10,75.70,61.10,76.92,59.23,78.29,57.12,79.53,54.92,80.56,53.02,81.70,50.40,82.88,48.73,83.97,46.38,84.95,44.85,85.91,43.02,86.75,42.05,87.46,40.48,88.16,39.30,88.90,37.40,89.50,36.40,90.04,34.85,90.76,34.10,91.41,32.58,92.30,31.32,92.88,29.95,93.65,29.25,94.22,28.57,94.80,27.93,95.38,26.98,95.80,26.20,96.16,25.48,96.53,25.02,96.79,24.62,97.05,24.35,97.06,24.23,97.12,24.18,97.26,24.18,97.40,24.05,97.58,23.32,97.71,22.62,97.86,22.02,97.89,22.05,97.79,22.05,97.69,22.00,97.55,21.93,97.47,21.88,97.40,21.82,97.24,21.77
RZ_3092464_1580,null,null,51,0,3,96.97,21.70,96.70,21.65,96.56,21.95,96.50,22.30,96.41,22.65,96.21,22.93,96.04,23.25,95.83,23.55,95.75,23.52,95.69,23.48,95.66,23.85,95.61,24.25,95.50,24.68,95.30,24.65,95.06,24.90,94.90,25.15,94.78,25.43,94.71,25.48,94.65,25.65,94.65,25.80,94.61,25.95,94.53,26.05,94.41,26.27,94.29,26.50,94.20,26.68,94.15,27.00,94.06,27.32,93.97,27.57,93.89,27.55,93.89,27.50,93.85,27.48,93.79,27.48,93.71,27.52,93.70,27.57,93.71,27.88,93.65,28.15,93.58,28.45,93.50,28.48,93.50,28.62,93.50,28.73,93.49,28.80,93.47,28.77,93.46,28.75,93.45,28.75,93.44,28.75,93.41,28.75,93.33,28.75,93.26,28.75,93.20,28.80,93.21,28.85,93.22,28.90
RZ_3092464_1581,null,null,50,0,3,93.25,29.02,93.26,29.12,93.25,29.23,93.21,29.27,93.19,29.35,93.17,29.45,93.17,29.57,93.16,29.68,93.14,29.75,93.12,29.68,93.15,29.52,93.17,29.50,93.21,29.60,93.24,29.65,93.24,29.57,93.21,29.50,93.19,29.52,93.21,29.57,93.24,29.65,93.24,29.68,93.17,29.68,93.11,29.68,93.08,29.65,93.06,29.62,93.06,29.62,93.06,29.65,93.06,29.70,93.05,29.77,93.05,29.82,92.99,29.85,92.92,29.90,92.86,29.95,92.85,29.93,92.85,29.82,92.92,29.77,93.00,29.77,92.97,29.68,92.88,29.57,92.79,29.48,92.84,29.40,92.90,29.32,92.95,29.45,92.97,29.65,93.00,29.85,92.94,29.88,92.84,29.95,92.74,30.02,92.74,30.05,92.74,30.00,92.74,29.95
RZ_3092464_1582,null,null,50,0,3,92.72,30.00,92.72,30.05,92.71,30.10,92.71,30.15,92.72,30.02,92.75,29.90,92.76,29.88,92.79,29.95,92.80,30.02,92.81,29.93,92.83,29.82,92.81,29.77,92.80,29.80,92.79,29.82,92.83,29.85,92.86,29.85,92.86,29.85,92.83,29.82,92.80,29.80,92.78,29.88,92.72,29.93,92.69,29.90,92.66,29.80,92.65,29.68,92.62,29.65,92.60,29.65,92.59,29.68,92.61,29.68,92.64,29.65,92.66,29.65,92.71,29.65,92.76,29.68,92.83,29.68,92.84,29.68,92.75,29.68,92.66,29.65,92.58,29.62,92.58,29.60,92.59,29.45,92.60,29.38,92.61,29.35,92.62,29.43,92.64,29.48,92.66,29.57,92.69,29.65,92.69,29.68,92.70,29.62,92.69,29.60,92.65,29.60,92.62,29.55
RZ_3092464_1583,null,null,50,0,3,92.60,29.48,92.60,29.52,92.56,29.60,92.54,29.57,92.60,29.48,92.69,29.48,92.74,29.60,92.67,29.70,92.56,29.68,92.50,29.57,92.51,29.52,92.58,29.48,92.60,29.52,92.53,29.57,92.46,29.60,92.45,29.52,92.47,29.45,92.50,29.38,92.47,29.40,92.45,29.43,92.44,29.45,92.39,29.45,92.35,29.52,92.33,29.57,92.36,29.65,92.41,29.62,92.45,29.62,92.49,29.62,92.51,29.62,92.53,29.65,92.50,29.65,92.47,29.82,92.45,30.00,92.42,30.07,92.44,29.95,92.45,29.80,92.45,29.77,92.42,29.73,92.46,29.68,92.51,29.62,92.58,29.62,92.58,29.70,92.56,29.75,92.56,29.75,92.56,29.77,92.55,29.80,92.53,29.85,92.45,29.82,92.41,29.82,92.39,29.80
RZ_3092464_1584,null,null,50,0,3,92.39,29.77,92.38,29.75,92.36,29.75,92.39,29.73,92.45,29.70,92.51,29.85,92.59,30.02,92.50,30.00,92.40,29.80,92.28,29.75,92.24,29.93,92.22,29.98,92.24,29.90,92.25,29.90,92.26,30.00,92.29,30.07,92.33,30.07,92.38,30.05,92.39,29.95,92.40,29.85,92.39,29.85,92.38,29.93,92.33,29.93,92.30,29.85,92.26,29.82,92.26,29.90,92.26,29.98,92.28,29.98,92.30,30.05,92.33,30.12,92.36,30.07,92.31,29.95,92.24,29.93,92.20,30.02,92.26,29.93,92.34,29.75,92.34,29.57,92.31,29.70,92.29,29.90,92.29,30.07,92.29,30.15,92.28,30.10,92.25,30.02,92.24,29.85,92.22,29.70,92.22,29.62,92.29,29.62,92.51,29.62,92.85,29.75,93.44,30.02
RZ_3092464_1585,null,null,50,0,3,94.16,30.30,95.22,30.50,96.44,31.02,97.80,31.62,99.35,32.75,101.05,33.67,102.84,35.02,104.54,35.95,106.12,36.77,107.81,37.52,109.44,38.88,110.95,40.15,112.38,41.25,113.88,42.02,115.38,43.33,116.81,44.33,118.08,45.65,119.24,46.92,120.66,48.27,122.12,49.75,123.85,51.00,125.19,52.40,126.84,53.75,128.05,55.35,129.41,57.52,130.47,59.73,131.82,61.70,132.93,64.00,134.06,66.17,134.84,68.83,135.60,70.80,136.20,72.83,137.01,74.85,137.56,77.35,138.15,79.67,138.61,82.08,139.38,84.35,139.94,86.92,140.81,89.15,141.49,91.67,142.28,94.17,142.99,96.67,143.72,98.70,144.53,100.65,145.12,103.03,145.71,105.40,146.30,107.42,146.69,109.28,147.03,110.83,147.15,112.83
RZ_3092464_1586,null,null,50,0,3,147.34,114.45,147.47,116.40,147.56,118.03,147.65,119.95,147.76,121.75,148.05,123.47,148.35,125.15,148.71,126.72,149.06,128.20,149.34,129.47,149.55,130.78,149.65,132.32,149.94,133.85,150.18,135.07,150.44,136.07,150.45,137.30,150.31,138.62,150.14,139.80,149.85,140.30,149.62,141.28,149.39,142.07,149.26,142.62,149.18,142.50,149.04,142.68,148.93,142.95,148.89,142.82,148.84,142.43,148.68,141.95,148.49,141.80,148.34,141.53,148.32,141.32,148.41,141.20,148.50,141.05,148.54,140.70,148.40,140.38,148.24,139.95,148.10,139.72,148.05,139.57,147.96,139.68,147.90,139.57,147.74,139.45,147.64,139.30,147.54,139.05,147.53,138.75,147.53,138.43,147.51,138.43,147.47,138.30,147.45,138.10,147.44,137.55,147.39,137.07
RZ_3092464_1587,null,null,50,0,3,147.34,136.70,147.30,136.55,147.32,136.22,147.32,135.90,147.25,135.75,147.18,135.57,147.11,135.43,147.14,135.22,147.15,135.20,147.18,135.15,147.19,135.15,147.06,135.15,146.94,135.18,146.80,135.18,146.78,135.12,146.84,134.82,146.91,134.38,146.97,133.93,146.89,133.85,146.80,134.00,146.72,134.12,146.70,134.12,146.68,134.03,146.66,133.80,146.68,133.65,146.69,133.53,146.71,133.47,146.72,133.43,146.72,133.30,146.71,133.25,146.64,133.22,146.56,133.10,146.50,132.97,146.47,132.85,146.46,132.88,146.45,132.95,146.46,133.03,146.45,133.10,146.46,132.95,146.47,132.78,146.53,132.53,146.54,132.35,146.45,132.18,146.32,132.10,146.21,132.07,146.19,132.18,146.16,132.32,146.25,132.50,146.34,132.50,146.46,132.38
RZ_3092464_1588,null,null,50,0,8,146.47,132.22,146.47,132.12,146.45,132.10,146.40,132.10,146.36,132.12,146.36,132.00,146.34,131.85,146.30,131.88,146.26,132.05,146.25,132.12,146.25,131.97,146.26,131.80,146.26,131.72,146.26,131.72,146.25,131.62,146.22,131.55,146.19,131.47,146.16,131.50,146.15,131.50,146.16,131.55,146.18,131.57,146.20,131.60,146.19,131.68,146.18,131.75,146.18,131.78,146.19,131.70,146.18,131.68,146.19,131.70,146.20,131.62,146.22,131.43,146.19,131.22,146.14,131.18,146.10,131.20,146.11,131.20,146.12,131.15,146.14,131.12,146.15,131.20,146.16,131.30,146.19,131.38,146.21,131.35,146.25,131.35,146.25,131.38,146.24,131.40,146.22,131.32,146.21,131.28,146.22,131.22,146.28,131.22,146.32,131.32,146.35,131.40,146.32,131.45
RZ_3092464_1589,null,null,50,0,8,146.29,131.40,146.28,131.38,146.26,131.38,146.25,131.38,146.21,131.35,146.19,131.35,146.15,131.43,146.11,131.50,146.11,131.60,146.16,131.62,146.22,131.55,146.25,131.47,146.28,131.40,146.20,131.30,146.15,131.20,146.14,131.07,146.16,131.05,146.19,131.03,146.18,131.05,146.18,131.20,146.18,131.32,146.18,131.53,146.19,131.60,146.19,131.68,146.19,131.70,146.14,131.65,146.10,131.65,146.06,131.68,146.07,131.70,146.12,131.40,146.16,131.10,146.20,130.95,146.20,131.10,146.20,131.25,146.19,131.28,146.15,131.47,146.05,131.68,145.96,131.85,145.94,131.82,145.96,131.82,145.99,131.85,146.00,131.82,146.03,131.80,146.05,131.75,146.06,131.72,146.05,131.72,146.04,131.75,146.03,131.78,146.01,131.80,146.03,131.80
RZ_3092464_1590,null,null,50,0,8,146.04,131.82,146.05,131.80,146.06,131.80,146.06,131.80,146.06,131.82,146.05,131.85,146.04,131.82,146.05,131.78,146.03,131.72,146.00,131.68,145.97,131.72,145.97,131.78,145.97,131.80,145.97,131.75,145.96,131.80,145.94,131.82,145.91,131.88,145.90,131.82,145.93,131.80,145.94,131.85,145.95,132.00,145.96,132.15,145.99,132.25,145.94,132.25,145.89,132.20,145.85,132.12,145.90,131.88,145.94,131.68,145.94,131.53,145.91,131.55,145.89,131.57,145.89,131.55,145.90,131.50,145.90,131.65,145.95,131.80,146.01,131.93,146.09,132.22,146.10,132.50,146.10,132.75,146.10,132.65,145.96,132.57,145.75,132.38,145.55,131.97,145.49,131.55,145.44,131.10,145.34,130.88,145.18,130.62,145.07,130.30,144.94,129.80,144.71,129.30
RZ_3092464_1591,null,null,50,0,8,144.49,128.90,144.36,128.50,144.35,128.18,144.34,127.83,144.34,127.20,144.28,126.58,144.20,126.03,144.09,125.97,144.05,125.88,144.01,125.78,144.01,125.45,143.97,125.17,143.93,124.95,143.89,125.00,143.95,125.03,144.01,125.03,143.97,125.03,143.90,124.97,143.84,124.92,143.88,124.85,143.88,124.70,143.85,124.38,143.82,124.08,143.82,123.90,143.81,123.90,143.79,123.85,143.79,123.72,143.78,123.65,143.76,123.67,143.78,123.70,143.85,123.70,143.91,123.67,143.99,123.67,144.00,123.70,143.99,123.83,143.95,123.97,143.91,123.95,143.94,123.78,143.96,123.60,143.99,123.62,144.00,123.47,144.03,123.33,144.01,123.25,143.97,123.40,143.94,123.55,143.94,123.60,143.95,123.55,143.93,123.50,143.90,123.47,143.84,123.47
RZ_3092464_1592,null,null,51,0,8,143.80,123.72,143.81,124.00,143.85,124.28,143.90,124.28,143.90,124.28,143.94,124.05,143.99,123.80,144.01,123.85,143.96,124.08,143.89,124.33,143.84,124.28,143.89,124.28,143.95,124.28,144.01,124.28,144.00,124.33,143.96,124.38,143.93,124.40,143.90,124.38,143.91,124.35,143.91,124.35,143.90,124.35,143.90,124.58,143.90,124.80,143.89,125.03,143.86,124.92,143.85,124.85,143.86,124.65,143.89,124.50,143.93,124.42,143.94,124.53,143.96,124.65,143.99,124.67,143.96,124.67,143.96,124.65,143.94,124.67,143.95,124.67,143.93,124.70,143.99,124.75,144.06,124.80,144.14,124.85,144.14,124.83,144.10,124.80,144.05,124.78,144.01,124.78,144.00,124.78,144.00,124.72,143.99,124.67,143.93,124.75,143.86,124.95,143.93,125.15,144.05,125.12
RZ_3092464_1593,null,null,50,0,8,144.14,125.00,144.06,124.92,143.99,124.95,143.99,124.97,144.04,124.95,144.09,124.92,144.07,124.90,144.06,124.90,144.03,124.92,143.97,124.90,143.91,124.90,143.89,124.92,143.94,124.95,144.03,124.97,144.10,125.05,144.10,125.15,144.07,125.22,144.06,125.17,144.03,125.25,144.01,125.33,143.95,125.28,143.91,125.12,143.91,125.00,143.96,125.05,144.01,125.08,144.03,125.05,143.97,125.00,143.93,124.95,143.85,124.85,143.81,124.78,143.79,124.70,143.80,124.83,143.82,124.92,143.84,125.08,143.80,125.10,143.75,125.05,143.72,124.97,143.74,125.00,143.81,125.05,143.88,125.10,143.94,125.03,143.93,125.00,143.97,124.75,144.04,124.53,144.10,124.28,144.11,124.30,144.10,124.22,144.11,124.12,144.11,124.35,144.04,124.70
RZ_3092464_1594,null,null,50,0,8,143.91,125.05,143.85,125.08,143.89,125.05,143.93,124.95,143.93,124.88,143.93,124.88,143.94,124.90,143.96,124.90,143.97,124.75,143.96,124.60,143.99,124.42,144.01,124.40,143.91,124.65,143.79,124.90,143.68,125.15,143.69,125.05,143.84,124.83,143.97,124.60,144.05,124.53,144.00,124.58,143.94,124.62,143.93,124.65,143.89,124.65,143.86,124.67,143.85,124.70,143.91,124.67,143.99,124.62,144.04,124.70,144.04,124.83,144.01,124.95,143.99,124.97,143.96,124.83,143.96,124.65,143.96,124.50,143.96,124.47,143.97,124.45,143.99,124.38,144.00,124.33,144.04,124.47,144.05,124.70,144.05,124.90,144.01,124.90,144.01,124.97,144.01,125.10,144.03,124.90,144.05,124.60,144.07,124.28,144.07,124.22,144.07,124.17,144.12,124.15
RZ_3092464_1595,null,null,50,0,8,144.16,124.20,144.16,124.35,144.12,124.45,144.09,124.53,144.09,124.55,144.11,124.58,144.14,124.47,144.16,124.35,144.16,124.22,144.18,124.22,144.19,124.17,144.19,124.12,144.19,124.05,144.18,123.97,144.16,123.90,144.15,123.88,144.15,123.92,144.18,123.97,144.20,124.00,144.22,123.97,144.20,123.95,144.16,123.95,144.18,123.90,144.22,123.83,144.28,123.97,144.28,124.20,144.28,124.30,144.30,124.15,144.30,124.00,144.34,124.00,144.39,124.05,144.44,124.10,144.39,124.08,144.35,124.03,144.31,123.90,144.35,123.85,144.38,123.80,144.38,123.75,144.38,123.72,144.38,123.85,144.38,123.97,144.38,124.12,144.38,124.15,144.36,124.17,144.36,124.22,144.35,124.25,144.34,124.33,144.30,124.38,144.25,124.20,144.05,123.95
RZ_3092464_1596,null,null,50,0,8,143.86,123.70,143.47,123.70,143.09,123.70,142.40,123.75,141.75,123.95,140.89,124.20,139.91,124.45,138.80,124.60,137.71,124.75,136.43,124.78,135.05,124.83,133.54,124.58,132.00,124.12,130.32,123.70,128.51,123.17,126.69,123.00,124.78,122.88,122.99,123.15,121.25,123.22,119.61,123.10,117.83,122.97,116.15,123.17,114.25,123.50,112.70,123.55,110.99,123.47,109.44,123.40,107.62,123.22,105.97,123.03,104.51,122.70,103.05,122.60,101.71,122.33,100.28,121.97,99.08,121.62,97.99,121.47,96.83,121.47,95.53,121.50,94.06,121.50,92.61,121.12,91.35,120.78,89.97,120.50,88.66,120.62,87.12,120.75,85.69,120.47,84.50,120.17,83.42,119.97,82.58,120.12,81.85,120.03,81.53,119.83,81.33,119.58,81.20,119.58
RZ_3092464_1597,null,null,50,0,8,81.06,119.60,81.00,119.65,81.01,119.65,81.04,119.65,81.17,119.62,81.35,119.58,81.54,119.50,81.62,119.30,81.74,119.12,81.85,119.03,81.92,119.05,81.90,119.12,81.90,119.22,81.97,119.35,82.09,119.45,82.15,119.47,82.31,119.47,82.49,119.45,82.66,119.45,82.72,119.38,82.79,119.30,82.96,119.35,83.11,119.45,83.31,119.53,83.41,119.50,83.53,119.53,83.58,119.58,83.64,119.65,83.65,119.70,83.65,119.75,83.69,119.75,83.76,119.75,83.84,119.72,83.88,119.53,83.92,119.33,84.08,119.15,84.20,119.15,84.28,119.15,84.28,119.15,84.34,119.20,84.41,119.30,84.46,119.42,84.41,119.45,84.38,119.42,84.41,119.42,84.49,119.42,84.56,119.42,84.61,119.42,84.65,119.47,84.71,119.53
RZ_3092464_1598,null,null,50,0,8,84.72,119.58,84.75,119.58,84.78,119.55,84.86,119.53,84.92,119.53,84.96,119.50,84.94,119.50,84.90,119.50,84.90,119.50,84.95,119.50,85.00,119.53,85.06,119.53,85.06,119.47,85.08,119.40,85.09,119.33,85.09,119.25,85.09,119.17,85.05,119.25,85.04,119.42,85.08,119.58,85.12,119.50,85.19,119.45,85.20,119.40,85.25,119.38,85.30,119.35,85.35,119.38,85.34,119.40,85.36,119.42,85.39,119.40,85.41,119.40,85.50,119.35,85.56,119.33,85.54,119.33,85.41,119.40,85.39,119.47,85.46,119.42,85.56,119.30,85.59,119.17,85.62,119.17,85.64,119.30,85.64,119.53,85.60,119.80,85.59,119.95,85.59,119.70,85.59,119.40,85.62,119.08,85.65,119.05,85.67,119.20,85.66,119.38,85.65,119.53
RZ_3092464_1599,null,null,50,0,8,85.62,119.42,85.61,119.35,85.61,119.30,85.64,119.28,85.66,119.28,85.70,119.33,85.72,119.40,85.76,119.47,85.79,119.50,85.80,119.50,85.83,119.40,85.85,119.33,85.83,119.22,85.81,119.22,85.78,119.22,85.78,119.22,85.74,119.53,85.81,119.80,85.90,119.92,86.00,119.75,86.00,119.58,86.00,119.55,86.04,119.60,86.08,119.70,86.11,119.80,86.05,119.78,86.01,119.70,85.95,119.70,85.95,119.67,85.96,119.75,85.99,119.62,86.00,119.53,86.03,119.40,86.04,119.55,86.05,119.70,86.05,119.85,86.06,119.67,86.11,119.47,86.15,119.33,86.16,119.38,86.16,119.40,86.15,119.40,86.16,119.40,86.16,119.47,86.16,119.55,86.14,119.65,86.12,119.65,86.14,119.28,86.17,118.90,86.22,118.50
RZ_3092464_1600,null,null,50,0,8,86.26,118.50,86.29,118.50,86.30,118.50,86.30,118.38,86.29,118.33,86.26,118.30,86.29,117.78,86.35,117.15,86.39,116.88,86.36,117.20,86.35,117.10,86.36,116.60,86.38,116.10,86.28,115.97,86.15,115.90,86.05,115.70,86.00,115.58,85.96,115.47,85.90,115.47,85.86,115.47,85.90,114.75,85.94,114.03,86.00,113.30,85.91,114.60,85.91,117.03,85.79,121.97,85.72,127.45,85.39,134.53,85.19,141.85,84.85,150.57,84.50,159.47,84.00,168.45,83.60,178.07,83.78,188.10,84.45,198.60,85.10,208.32,85.36,218.25,85.53,228.15,86.15,237.65,87.00,247.22,87.72,256.07,88.09,262.00,88.20,264.50,88.20,264.50
RZ_3092464_1601,null,null,50,0,8,null
RZ_3092464_1602,null,null,50,0,8,174.34,257.77,174.34,257.77,172.91,255.65,170.80,253.62,158.96,251.05,147.84,249.68,137.20,246.82,135.76,243.78,134.89,240.53,134.25,237.38,133.78,233.47,133.34,230.00,132.96,226.62,132.70,223.43
RZ_3092464_1603,null,null,50,0,8,132.49,219.85,132.03,216.05,131.55,212.57,131.07,208.55,131.06,204.70,131.24,200.85,131.45,197.40,131.49,193.88,131.38,190.25,131.28,186.62,131.07,182.90,130.93,179.22,131.25,175.57,131.74,171.68,132.15,168.00,132.11,164.62,132.01,160.82,131.90,157.93,131.65,154.22,131.34,151.35,131.19,148.22,131.22,145.68,131.43,142.75,131.66,139.85,131.96,136.35,132.21,134.10,132.16,131.18,132.06,129.90,132.05,127.12,132.25,124.92,131.88,122.78,131.44,122.22,131.61,120.17,132.29,117.75,132.85,115.35,132.72,113.88,132.55,112.78,132.50,111.67,132.55,110.33,132.93,108.38,133.26,106.55,133.47,106.05,133.44,105.08,133.41,104.20,133.72,103.30,133.95,101.62,134.05,99.75,133.55,98.00,133.00,98.15,132.57,98.17
RZ_3092464_1604,null,null,51,0,8,132.47,98.03,132.45,97.55,132.35,97.20,132.26,97.08,132.18,97.40,132.18,97.85,131.93,98.65,131.61,99.85,131.32,100.83,131.30,101.33,131.26,101.72,131.18,102.22,130.91,102.72,130.70,102.72,130.47,103.58,130.44,104.42,130.34,105.35,130.28,105.65,130.22,105.83,130.20,106.00,130.12,106.15,130.01,106.28,129.93,106.38,129.85,106.70,129.71,107.20,129.57,107.95,129.50,108.22,129.51,108.50,129.51,108.45,129.49,108.38,129.53,108.53,129.59,108.78,129.64,109.00,129.66,108.80,129.71,108.60,129.75,108.67,129.78,108.95,129.78,109.22,129.81,109.55,129.84,109.90,129.80,110.15,129.74,110.12,129.68,110.12,129.66,110.28,129.66,110.33,129.66,110.03,129.69,109.70,129.69,109.50,129.66,109.65,129.72,109.80,129.82,109.92
RZ_3092464_1605,null,null,50,0,8,129.86,110.03,129.79,110.12,129.71,110.17,129.69,110.22,129.66,110.28,129.68,110.30,129.71,110.33,129.74,110.33,129.70,110.35,129.68,110.33,129.68,110.30,129.68,110.25,129.71,110.25,129.74,110.38,129.76,110.53,129.72,110.67,129.71,110.78,129.71,110.90,129.70,111.03,129.68,111.08,129.65,111.08,129.68,111.05,129.75,111.08,129.81,111.12,129.79,111.15,129.74,111.12,129.66,111.12,129.60,111.17,129.54,111.28,129.54,111.35,129.57,111.38,129.61,111.42,129.65,111.25,129.71,111.10,129.78,110.97,129.82,111.15,129.84,111.33,129.85,111.55,129.78,111.55,129.70,111.55,129.59,111.47,129.55,111.58,129.51,111.65,129.49,111.72,129.45,111.78,129.41,111.83,129.38,111.88,129.36,111.88,129.47,111.83,129.59,111.78
RZ_3092464_1606,null,null,50,0,8,129.70,111.72,129.69,111.75,129.68,111.78,129.68,111.67,129.68,111.58,129.80,111.45,129.91,111.47,129.86,111.55,129.70,111.62,129.54,111.85,129.54,112.03,129.54,112.12,129.56,112.05,129.65,111.97,129.71,112.10,129.72,112.30,129.70,112.50,129.66,112.50,129.62,112.35,129.59,112.17,129.55,112.03,129.55,111.95,129.55,112.20,129.55,112.47,129.55,112.55,129.56,112.42,129.56,112.30,129.56,112.12,129.56,111.90,129.56,111.92,129.54,112.17,129.55,112.35,129.60,112.25,129.68,112.12,129.74,112.03,129.76,111.92,129.72,111.88,129.66,111.85,129.62,111.90,129.60,111.97,129.59,112.05,129.59,112.10,129.54,112.08,129.50,112.10,129.49,112.12,129.51,112.22,129.53,112.25,129.54,112.28,129.56,112.20,129.55,112.15
RZ_3092464_1607,null,null,50,0,8,129.50,112.10,129.35,112.03,129.25,111.95,129.16,111.83,129.18,111.80,129.21,111.92,129.22,112.17,129.20,112.42,129.14,112.58,129.07,112.67,129.05,112.72,129.15,112.78,129.28,112.83,129.31,112.90,129.24,112.90,129.14,112.92,129.06,112.95,128.99,113.00,128.94,113.05,128.95,113.03,129.00,113.00,129.03,113.00,129.05,113.00,129.05,112.83,129.04,112.65,129.03,112.45,128.99,112.78,128.99,113.10,129.00,113.40,129.05,113.22,129.04,113.05,129.00,112.85,128.96,112.85,128.97,112.88,128.97,112.97,128.97,113.08,128.97,113.15,128.99,113.08,128.91,113.03,128.84,112.83,128.75,112.75,128.76,112.67,128.75,112.70,128.74,112.72,128.72,112.75,128.74,112.75,128.75,113.00,128.78,113.35,128.76,113.67,128.78,113.65
RZ_3092464_1608,null,null,50,0,8,128.78,113.47,128.79,113.30,128.84,113.22,128.90,113.15,128.90,113.10,128.86,112.95,128.79,112.88,128.75,112.88,128.71,113.03,128.69,113.20,128.69,113.30,128.72,113.40,128.80,113.47,128.88,113.55,128.88,113.55,128.85,113.40,128.82,113.22,128.84,113.03,128.84,113.00,128.85,113.05,128.86,113.08,128.90,112.92,128.91,112.75,128.79,112.53,128.65,112.47,128.60,112.33,128.69,112.17,128.81,112.25,128.84,112.45,128.82,112.70,128.82,112.75,128.82,112.75,128.80,112.70,128.71,112.78,128.62,112.85,128.61,112.90,128.59,112.88,128.56,112.85,128.54,112.90,128.53,113.00,128.51,113.08,128.53,113.10,128.53,113.08,128.55,112.88,128.54,112.67,128.54,112.53,128.51,112.67,128.53,112.78,128.53,112.83,128.56,112.78
RZ_3092464_1609,null,null,50,0,8,128.60,112.75,128.66,112.80,128.72,112.78,128.78,112.75,128.80,112.60,128.82,112.60,128.76,112.47,128.69,112.40,128.60,112.55,128.56,112.80,128.54,113.28,128.53,113.47,128.57,113.12,128.65,112.58,128.65,112.08,128.61,112.20,128.56,112.50,128.56,112.88,128.54,113.15,128.53,113.22,128.51,113.15,128.51,113.12,128.44,113.10,128.38,113.08,128.36,112.97,128.43,112.88,128.47,112.78,128.44,112.95,128.43,113.15,128.45,113.15,128.44,112.97,128.39,112.85,128.32,112.95,128.34,113.20,128.35,113.40,128.36,113.53,128.35,113.45,128.35,113.38,128.36,113.33,128.38,113.33,128.36,113.33,128.34,113.30,128.32,113.28,128.31,113.20,128.31,113.15,128.32,113.10,128.35,112.95,128.34,112.78,128.30,112.95,128.26,113.28
RZ_3092464_1610,null,null,50,0,3,128.29,113.35,128.31,113.08,128.34,112.80,128.34,112.78,128.31,112.90,128.30,113.00,128.34,113.10,128.40,113.05,128.45,113.05,128.46,112.97,128.44,112.92,128.40,113.05,128.38,113.22,128.38,113.33,128.40,113.25,128.41,113.15,128.43,113.10,128.45,113.10,128.46,113.17,128.45,113.25,128.36,113.33,128.28,113.33,128.28,113.25,128.39,113.17,128.50,113.15,128.55,113.17,128.47,113.25,128.43,113.33,128.38,113.42,128.45,113.47,128.49,113.53,128.49,113.30,128.47,113.03,128.46,113.05,128.50,113.35,128.49,113.70,128.47,113.72,128.46,113.95,128.44,114.12,128.43,114.30,128.41,114.25,128.31,114.17,128.24,114.08,128.19,113.92,128.20,113.80,128.25,113.62,128.31,113.35,128.39,113.12,128.41,112.92,128.36,112.88
RZ_3092464_1611,null,null,50,0,3,128.31,112.80,128.25,113.00,128.24,113.25,128.25,113.47,128.28,113.47,128.24,113.53,128.18,113.60,128.25,113.53,128.40,113.38,128.56,113.25,128.59,113.25,128.59,113.22,128.54,113.17,128.51,113.22,128.50,113.30,128.49,113.38,128.46,113.33,128.38,113.25,128.29,113.22,128.25,113.25,128.28,113.28,128.31,113.28,128.32,113.20,128.35,113.17,128.28,112.97,128.20,112.80,128.11,112.85,128.09,113.05,128.06,113.30,128.06,113.35,128.07,113.38,128.09,113.45,128.07,113.53,128.06,113.55,128.07,113.58,128.09,113.60,128.05,113.75,128.00,113.83,127.96,113.88,128.00,113.83,128.05,113.80,128.07,113.78,128.07,114.00,128.06,114.17,128.07,114.33,128.11,114.25,128.11,114.15,128.11,114.10,128.06,114.15,128.01,114.12
RZ_3092464_1612,null,null,50,0,3,127.99,114.12,127.99,114.03,128.00,114.03,127.95,114.05,127.90,114.05,127.86,114.08,127.89,114.08,127.90,114.03,127.91,113.95,127.91,113.85,127.91,113.78,127.92,113.75,127.95,113.75,127.96,113.78,127.97,113.80,127.99,113.78,128.01,113.72,128.03,113.67,128.01,113.65,128.01,113.70,128.00,113.78,128.00,113.83,127.99,113.85,127.96,113.97,127.95,114.10,127.94,114.08,127.94,113.95,127.94,113.97,128.00,114.10,128.06,114.22,128.06,114.22,128.00,114.22,127.94,114.17,127.92,114.12,127.92,114.08,127.91,114.00,127.90,113.92,127.90,113.80,127.91,113.72,127.91,113.67,127.88,113.75,127.85,113.88,127.91,113.97,127.99,114.00,128.10,114.00,128.12,114.10,128.09,114.33,128.00,114.55,127.88,114.28,127.83,113.88
RZ_3092464_1613,null,null,50,0,3,127.80,113.78,127.81,114.05,127.83,114.30,127.81,114.25,127.81,114.15,127.89,114.08,127.96,113.95,128.05,113.88,128.04,114.03,127.99,114.17,127.96,114.30,127.96,114.20,127.99,114.35,127.99,114.55,127.95,114.58,127.90,114.42,127.81,114.15,127.78,114.08,127.74,113.90,127.75,113.83,127.74,114.05,127.75,114.35,127.75,114.67,127.75,114.70,127.72,114.92,127.70,115.15,127.72,115.35,127.76,115.35,127.81,115.33,127.80,115.25,127.83,115.12,127.85,114.97,127.86,114.95,127.90,115.00,127.92,114.90,127.90,114.70,127.84,114.60,127.84,114.72,127.90,114.78,127.90,114.70,127.81,114.65,127.76,114.65,127.79,114.55,127.83,114.45,127.86,114.35,127.90,114.35,127.89,114.53,127.88,114.72,127.85,115.05,127.83,115.17
RZ_3092464_1614,null,null,50,0,3,127.81,114.97,127.81,114.62,127.80,114.58,127.79,114.88,127.78,115.17,127.71,115.20,127.67,115.22,127.67,115.22,127.75,114.95,127.75,114.70,127.74,114.58,127.72,114.70,127.70,114.92,127.66,115.03,127.70,114.95,127.79,114.78,127.88,114.65,127.85,114.70,127.79,114.78,127.78,114.80,127.79,114.85,127.76,114.90,127.70,114.92,127.64,114.90,127.71,114.80,127.78,114.67,127.81,114.65,127.80,114.65,127.78,114.70,127.78,114.70,127.78,114.70,127.80,114.75,127.81,114.67,127.81,114.55,127.79,114.42,127.76,114.38,127.74,114.40,127.72,114.45,127.71,114.50,127.67,114.53,127.64,114.62,127.60,114.72,127.59,114.85,127.59,114.90,127.60,114.92,127.61,114.90,127.64,114.88,127.61,114.88,127.60,114.85,127.60,114.80
RZ_3092464_1615,null,null,50,0,3,127.66,114.92,127.72,115.08,127.79,115.20,127.79,115.12,127.80,114.90,127.80,114.75,127.80,114.60,127.80,114.67,127.84,114.72,127.86,114.83,127.81,114.88,127.71,115.05,127.67,115.15,127.71,115.25,127.76,115.35,127.75,115.45,127.76,115.33,127.79,115.08,127.80,114.90,127.79,115.03,127.78,115.17,127.75,115.38,127.72,115.58,127.69,115.78,127.62,115.75,127.58,115.58,127.50,115.38,127.49,115.30,127.49,115.28,127.53,115.22,127.65,115.15,127.79,115.22,128.04,115.28,128.36,115.12,128.74,114.88,129.16,114.70,129.61,114.85,130.15,115.53,130.70,116.10,131.41,116.62,132.25,116.62,133.09,116.72,134.01,116.72,134.99,116.95,135.93,117.10,136.59,117.25,137.25,117.25,137.96,117.33,138.61,117.33,139.10,117.28
RZ_3092464_1616,null,null,50,0,3,139.70,117.75,140.35,118.25,141.01,118.85,141.36,119.25,141.55,119.67,141.82,119.97,142.11,119.92,142.41,120.05,142.66,120.20,142.90,120.38,143.21,120.38,143.40,120.58,143.59,120.78,143.75,121.05,143.80,121.28,143.97,121.47,144.11,121.53,144.22,121.40,144.16,121.38,144.10,121.45,144.06,121.47,144.12,121.35,144.26,121.20,144.38,121.12,144.45,121.12,144.44,121.45,144.29,121.83,144.16,122.08,143.95,121.92,143.85,121.78,143.76,121.72,143.75,121.90,143.71,122.08,143.66,122.22,143.64,122.42,143.66,122.60,143.68,122.47,143.66,122.25,143.66,122.03,143.66,122.10,143.65,122.12,143.64,122.15,143.59,122.17,143.54,122.12,143.40,122.08,143.29,122.00,143.19,121.97,143.16,122.08,143.14,122.12,143.14,122.10
RZ_3092464_1617,null,null,50,0,3,143.09,121.97,143.05,121.92,143.09,121.95,143.16,122.03,143.15,122.08,143.06,122.12,143.03,122.17,143.06,122.22,143.07,122.30,142.99,122.25,142.91,122.00,142.91,121.72,142.96,121.67,143.00,121.80,142.99,121.88,142.96,121.88,142.93,121.85,142.81,121.90,142.71,121.92,142.62,121.88,142.65,121.85,142.71,121.78,142.79,121.75,142.86,121.72,142.95,121.70,143.04,121.65,142.90,121.58,142.72,121.53,142.57,121.53,142.59,121.50,142.60,121.45,142.61,121.42,142.60,121.42,142.60,121.47,142.61,121.50,142.62,121.45,142.55,121.80,142.46,122.17,142.38,122.55,142.36,122.55,142.35,122.55,142.30,122.38,142.28,122.17,142.26,121.95,142.28,121.95,142.29,121.92,142.29,121.88,142.28,121.88,142.29,121.85,142.29,122.08
RZ_3092464_1618,null,null,51,0,3,142.26,122.28,142.24,122.55,142.22,122.58,142.25,122.58,142.28,122.53,142.31,122.22,142.36,121.97,142.41,121.72,142.45,121.72,142.39,121.72,142.31,121.75,142.22,121.78,142.20,121.75,142.21,121.75,142.24,121.78,142.28,121.88,142.29,122.03,142.29,122.08,142.29,122.08,142.29,121.88,142.28,121.78,142.32,121.65,142.38,121.85,142.40,122.05,142.36,122.22,142.29,122.17,142.29,122.15,142.31,122.15,142.25,122.22,142.15,122.28,142.04,122.33,142.05,122.33,142.06,122.30,142.09,122.10,142.16,121.88,142.22,121.92,142.26,122.15,142.26,122.30,142.25,122.30,142.25,122.33,142.15,122.45,142.06,122.45,142.04,122.20,142.11,121.92,142.10,121.67,142.00,121.65,141.91,121.70,141.91,121.78,141.90,121.92,141.89,122.08,141.91,122.20
RZ_3092464_1619,null,null,50,0,3,141.96,122.20,142.00,122.10,141.97,121.97,141.97,121.92,141.96,122.10,141.95,122.25,141.93,122.33,141.94,122.25,141.95,122.15,141.95,122.15,141.95,122.10,141.96,122.03,141.97,122.08,141.96,122.20,141.94,122.33,141.90,122.40,141.88,122.47,141.84,122.35,141.81,122.20,141.80,122.05,141.82,122.08,141.85,122.10,141.88,122.10,141.89,122.10,141.90,122.10,141.94,122.10,141.96,122.20,141.93,122.30,141.85,122.62,141.78,122.88,141.80,122.47,141.85,121.88,141.88,121.90,141.84,122.55,141.78,123.10,141.75,122.97,141.74,122.85,141.68,122.80,141.62,122.72,141.56,122.62,141.68,122.53,141.78,122.45,141.88,122.38,141.88,122.38,141.90,122.40,141.91,122.47,141.90,122.47,141.88,122.53,141.86,122.55,141.86,122.47
RZ_3092464_1620,null,null,50,0,3,141.88,122.35,141.84,122.20,141.78,122.35,141.72,122.50,141.69,122.47,141.68,122.38,141.71,122.30,141.78,122.38,141.85,122.38,141.86,122.38,141.82,122.17,141.80,121.92,141.75,121.88,141.74,122.03,141.71,122.28,141.74,122.35,141.66,122.35,141.59,122.25,141.53,122.15,141.54,122.15,141.54,122.15,141.54,122.15,141.60,122.15,141.68,122.12,141.74,122.20,141.68,122.40,141.61,122.58,141.64,122.45,141.72,122.20,141.81,122.22,141.81,122.47,141.78,122.62,141.72,122.58,141.66,122.50,141.64,122.47,141.65,122.42,141.62,122.35,141.60,122.28,141.57,122.22,141.62,122.22,141.66,122.22,141.70,122.33,141.69,122.45,141.69,122.60,141.70,122.62,141.66,122.58,141.59,122.55,141.53,122.50,141.53,122.47,141.55,122.45
RZ_3092464_1621,null,null,49,0,3,141.57,122.45,141.60,122.42,141.62,122.38,141.65,122.40,141.68,122.45,141.65,122.22,141.61,121.95,141.59,121.75,141.55,121.95,141.51,122.15,141.46,122.30,141.46,122.33,141.49,122.33,141.51,122.28,141.55,122.25,141.55,122.25,141.55,122.22,141.51,122.10,141.49,122.00,141.46,121.95,141.46,121.97,141.46,122.00,141.46,122.03,141.47,122.03,141.47,121.97,141.53,121.92,141.57,121.85,141.60,121.85,141.57,121.85,141.60,121.85,141.66,121.83,141.70,121.92,141.69,122.00,141.65,121.97,141.64,121.83,141.61,121.70,141.61,121.70,141.60,121.70,141.59,121.83,141.57,121.95,141.59,122.03,141.60,122.00,141.50,122.03,141.39,122.08,141.32,122.22,141.46,122.33,141.60,122.08,141.69,121.75,141.65,121.42
RZ_3092464_1622,null,null,51,0,3,141.61,121.42,141.55,121.50,141.54,121.67,141.53,121.88,141.44,121.97,141.34,122.03,141.32,122.00,141.41,122.00,141.49,121.97,141.50,121.95,141.50,121.92,141.49,121.90,141.46,121.92,141.47,121.97,141.50,122.00,141.55,121.88,141.55,121.62,141.56,121.38,141.51,121.17,141.45,121.08,141.39,121.08,141.38,121.17,141.43,121.25,141.49,121.22,141.54,121.20,141.53,121.22,141.51,121.30,141.49,121.38,141.50,121.42,141.50,121.67,141.49,121.90,141.47,122.12,141.46,122.08,141.45,122.12,141.46,122.20,141.50,122.15,141.56,121.70,141.60,121.22,141.56,121.00,141.50,121.17,141.51,121.33,141.54,121.40,141.56,121.33,141.55,121.22,141.54,121.17,141.51,121.25,141.47,121.35,141.44,121.35,141.45,121.35,141.47,121.28,141.45,121.25
RZ_3092464_1623,null,null,50,0,3,141.40,121.45,141.36,121.58,141.36,121.58,141.38,121.35,141.38,121.20,141.38,121.17,141.38,121.12,141.36,121.28,141.35,121.50,141.35,121.78,141.36,121.90,141.35,122.03,141.34,122.08,141.35,121.80,141.38,121.47,141.41,121.30,141.44,121.42,141.46,121.60,141.51,121.65,141.53,121.72,141.57,121.75,141.60,121.75,141.51,121.75,141.40,121.70,141.28,121.67,141.26,121.53,141.21,121.45,141.19,121.60,141.16,121.80,141.20,122.03,141.28,122.03,141.34,122.08,141.40,122.15,141.43,122.20,141.38,122.28,141.31,122.33,141.25,122.40,141.28,122.33,141.31,122.28,141.34,122.25,141.34,122.22,141.32,122.20,141.30,122.15,141.29,122.12,141.28,122.15,141.26,122.20,141.28,122.22,141.30,122.15,141.32,122.03,141.30,121.92
RZ_3092464_1624,null,null,50,0,3,141.28,121.88,141.25,121.80,141.28,121.67,141.30,121.62,141.31,121.62,141.30,121.75,141.28,121.83,141.25,121.88,141.25,121.88,141.22,121.88,141.20,121.83,141.18,121.80,141.18,121.80,141.18,122.00,141.16,122.17,141.18,122.33,141.20,122.33,141.28,122.30,141.31,122.30,141.39,122.17,141.43,122.05,141.39,121.95,141.31,121.97,141.24,121.97,141.25,121.97,141.28,121.97,141.30,121.97,141.26,121.92,141.20,121.90,141.22,121.78,141.31,121.70,141.38,121.55,141.32,121.50,141.26,121.55,141.21,121.80,141.26,122.10,141.32,122.25,141.38,122.30,141.26,122.33,141.15,122.33,141.09,122.33,141.22,122.12,141.35,121.97,141.40,122.03,141.36,122.22,141.31,122.40,141.30,122.35,141.30,122.33,141.30,122.30,141.26,122.28
RZ_3092464_1625,null,null,50,0,3,141.21,122.22,141.15,122.30,141.14,122.45,141.06,122.62,141.01,122.67,141.06,122.70,141.15,122.72,141.24,122.58,141.32,122.40,141.43,122.40,141.50,122.58,141.47,122.72,141.46,122.62,141.46,122.47,141.43,122.38,141.38,122.65,141.35,122.92,141.36,123.05,141.36,122.88,141.39,122.67,141.43,122.65,141.41,122.62,141.38,122.72,141.31,122.78,141.31,122.83,141.30,122.70,141.28,122.60,141.24,122.53,141.22,122.53,141.26,122.53,141.28,122.53,141.26,122.53,141.24,122.55,141.25,122.58,141.26,122.60,141.32,122.70,141.35,122.83,141.38,122.83,141.38,122.75,141.38,122.53,141.39,122.42,141.36,122.25,141.34,122.15,141.35,122.08,141.39,122.05,141.35,122.10,141.28,122.15,141.19,122.15,141.19,122.17,141.20,122.22
RZ_3092464_1626,null,null,50,0,3,141.25,122.38,141.28,122.47,141.29,122.62,141.26,122.67,141.24,122.70,141.22,122.65,141.20,122.60,141.24,122.55,141.28,122.65,141.25,122.80,141.18,123.10,141.09,123.22,141.06,123.20,141.09,123.05,141.09,122.88,141.06,122.95,141.01,123.00,141.05,122.92,141.12,122.78,141.19,122.80,141.18,122.95,141.16,123.15,141.15,123.20,141.12,123.25,141.11,123.28,141.09,123.28,141.10,123.10,141.18,122.88,141.26,122.72,141.32,122.70,141.32,122.70,141.22,122.72,141.12,122.80,141.03,122.90,141.03,122.83,141.07,122.72,141.14,122.62,141.19,122.62,141.18,122.95,141.19,123.28,141.21,123.33,141.25,123.08,141.22,122.72,141.18,122.67,141.14,122.50,141.16,122.25,141.20,122.03,141.26,122.42,141.28,122.75,141.28,123.08
RZ_3092464_1627,null,null,50,0,3,141.26,122.80,141.26,122.72,141.31,122.62,141.35,122.58,141.43,122.30,141.47,122.08,141.35,122.20,141.19,122.53,141.01,122.88,141.04,122.90,141.06,122.92,141.09,122.90,141.09,122.85,141.01,122.78,140.95,122.67,140.89,122.53,140.91,122.35,140.93,122.30,140.94,122.33,140.95,122.55,140.97,122.75,141.01,122.92,141.04,122.78,141.01,122.62,140.95,122.70,140.89,122.95,140.96,123.20,141.07,123.22,141.20,123.25,141.20,123.25,141.19,123.28,141.16,123.28,141.11,123.12,141.04,122.97,140.97,122.97,140.97,123.25,141.01,123.50,141.04,123.58,141.01,123.38,140.99,123.17,140.99,122.97,140.99,122.95,140.99,122.92,141.00,122.90,141.03,122.88,141.04,123.20,141.04,123.53,141.01,123.62,140.94,123.47,140.91,123.35
RZ_3092464_1628,null,null,50,0,3,140.88,123.30,140.89,123.15,140.89,123.12,140.90,123.20,140.94,123.05,140.93,122.83,140.88,122.58,140.88,122.55,140.89,122.75,140.88,122.95,140.82,123.17,140.79,123.15,140.76,123.15,140.74,123.15,140.75,123.12,140.76,122.97,140.78,122.75,140.81,122.53,140.89,122.28,140.96,122.12,140.99,122.20,140.96,122.65,140.91,123.12,140.89,123.38,140.86,123.38,140.86,123.28,140.90,123.00,140.94,122.60,141.00,122.33,141.05,122.15,141.09,122.15,141.05,122.45,140.97,122.78,140.91,123.08,140.90,123.17,140.89,123.25,140.89,123.45,140.84,123.55,140.80,123.65,140.80,123.65,140.85,123.38,140.90,123.10,140.91,122.60,140.90,122.38,140.86,122.47,140.82,122.85,140.81,122.97,140.86,122.72,140.89,122.45,140.88,122.42
RZ_3092464_1629,null,null,50,0,3,140.81,122.50,140.79,122.72,140.79,122.95,140.81,122.83,140.79,122.53,140.76,122.25,140.75,122.53,140.79,122.83,140.80,123.10,140.81,123.03,140.80,122.83,140.84,122.62,140.91,122.35,140.99,122.22,141.03,122.33,141.00,122.55,140.97,122.67,140.95,122.62,140.94,122.60,140.84,122.65,140.74,122.78,140.70,122.85,140.76,122.92,140.84,122.78,140.84,122.65,140.84,122.40,140.89,122.28,140.96,122.15,141.04,122.03,141.06,121.92,141.01,122.17,140.99,122.55,140.95,122.92,140.96,122.90,140.97,122.88,140.96,122.65,140.96,122.45,140.95,122.17,140.96,122.05,140.99,121.90,141.00,122.03,140.88,122.25,140.74,122.50,140.72,122.65,140.85,122.75,140.95,122.83,140.96,122.88,140.97,122.97,140.96,123.08,140.93,123.03
RZ_3092464_1630,null,null,50,0,3,140.89,122.95,140.88,122.90,140.86,122.88,140.85,122.78,140.85,122.47,140.88,122.17,140.91,122.05,140.94,122.12,140.91,122.20,140.88,122.50,140.85,122.83,140.85,123.17,140.86,123.17,140.90,123.00,140.90,122.95,140.88,122.88,140.84,122.97,140.80,122.95,140.78,122.92,140.78,122.97,140.80,123.05,140.82,123.00,140.86,122.90,140.85,122.75,140.88,122.65,140.90,122.55,140.95,122.42,140.95,122.33,140.97,122.20,141.00,122.17,140.88,122.20,140.72,122.22,140.59,122.20,140.60,122.12,140.61,122.08,140.60,122.12,140.56,122.47,140.55,122.80,140.56,123.03,140.57,122.90,140.59,122.80,140.60,122.72,140.62,122.70,140.64,122.67,140.61,122.67,140.56,122.70,140.65,122.53,140.79,122.30,140.93,122.12,140.94,122.22
RZ_3092464_1631,null,null,50,0,8,140.90,122.30,140.84,122.15,140.79,121.95,140.70,121.78,140.62,121.85,140.54,122.20,140.50,122.58,140.50,122.90,140.51,122.97,140.51,123.00,140.51,122.88,140.49,122.75,140.46,122.65,140.46,122.53,140.51,122.28,140.56,122.00,140.57,121.90,140.61,121.88,140.64,121.83,140.66,121.75,140.69,121.83,140.69,121.85,140.69,121.88,140.68,121.83,140.71,121.90,140.69,121.95,140.64,121.95,140.55,122.17,140.49,122.40,140.44,122.60,140.53,122.55,140.65,122.42,140.78,122.28,140.66,122.12,140.55,122.05,140.47,122.03,140.53,121.97,140.55,122.08,140.53,122.28,140.55,122.47,140.61,122.40,140.65,122.22,140.64,122.03,140.66,121.90,140.70,121.83,140.74,121.83,140.75,121.90,140.74,122.05,140.70,122.17,140.66,122.25
RZ_3092464_1632,null,null,51,0,8,140.62,122.22,140.59,122.17,140.55,122.12,140.53,122.05,140.57,122.08,140.62,122.22,140.69,122.38,140.69,122.47,140.65,122.53,140.62,122.55,140.57,122.53,140.56,122.47,140.57,122.42,140.61,122.22,140.65,122.00,140.66,121.80,140.64,121.83,140.62,121.83,140.60,121.78,140.61,121.72,140.65,121.72,140.68,121.83,140.57,121.95,140.45,122.08,140.31,122.20,140.30,122.33,140.26,122.42,140.22,122.53,140.30,122.55,140.43,122.42,140.55,122.35,140.54,122.33,140.55,122.42,140.56,122.42,140.59,122.30,140.57,122.17,140.56,122.03,140.55,122.00,140.54,122.12,140.53,122.30,140.59,122.45,140.68,122.45,140.71,122.42,140.65,122.40,140.57,122.35,140.54,122.33,140.51,122.42,140.49,122.55,140.41,122.53,140.35,122.40,140.38,122.28
RZ_3092464_1633,null,null,50,0,8,140.43,122.35,140.49,122.47,140.44,122.60,140.38,122.50,140.31,122.33,140.30,122.05,140.31,121.97,140.28,121.92,140.22,121.97,140.30,121.92,140.41,121.85,140.49,122.05,140.45,122.35,140.34,122.62,140.26,122.62,140.19,122.60,140.19,122.55,140.19,122.50,140.19,122.45,140.34,122.30,140.50,122.03,140.61,121.75,140.56,121.90,140.51,122.22,140.50,122.53,140.51,122.20,140.40,121.95,140.29,121.67,140.24,121.67,140.30,121.72,140.39,121.88,140.43,122.12,140.36,122.28,140.28,122.38,140.22,122.40,140.22,122.33,140.25,122.28,140.25,122.17,140.31,122.12,140.36,122.08,140.39,122.20,140.36,122.33,140.34,122.58,140.32,122.70,140.32,122.78,140.35,122.70,140.45,122.58,140.55,122.50,140.59,122.45,140.54,122.45
RZ_3092464_1634,null,null,50,0,8,140.45,122.47,140.41,122.50,140.35,122.40,140.32,122.30,140.32,122.12,140.35,122.05,140.38,122.25,140.39,122.53,140.36,122.80,140.31,122.88,140.25,122.92,140.20,123.00,140.18,122.90,140.19,122.67,140.20,122.45,140.24,122.50,140.26,122.55,140.21,122.60,140.15,122.50,140.16,122.33,140.26,122.12,140.31,121.95,140.25,122.20,140.19,122.45,140.20,122.60,140.24,122.50,140.28,122.38,140.22,122.33,140.18,122.30,140.14,122.33,140.16,122.38,140.19,122.42,140.20,122.58,140.09,122.75,139.97,122.78,139.94,122.65,140.01,122.67,140.14,122.83,140.20,123.00,140.26,123.00,140.26,123.03,140.26,123.03,140.30,123.17,140.35,123.30,140.34,123.15,140.28,122.88,140.22,122.60,140.22,122.65,140.22,122.72,140.22,122.85
RZ_3092464_1635,null,null,50,0,8,140.24,122.92,140.28,123.03,140.31,123.08,140.35,123.15,140.34,123.20,140.38,123.00,140.41,122.72,140.36,122.42,140.26,122.35,140.16,122.25,140.22,122.08,140.30,121.97,140.36,121.97,140.36,122.17,140.34,122.40,140.29,122.40,140.26,122.20,140.25,121.97,140.26,121.95,140.26,122.08,140.25,122.22,140.22,122.33,140.22,122.35,140.25,122.35,140.22,122.38,140.18,122.40,140.12,122.47,140.12,122.75,140.14,123.00,140.11,123.25,140.10,123.25,140.09,123.10,140.09,122.97,140.12,122.85,140.15,122.60,140.18,122.33,140.16,122.22,140.15,122.42,140.12,122.72,140.11,122.85,140.10,122.97,140.09,122.90,140.12,122.85,140.18,122.78,140.21,122.85,140.22,122.92,140.25,122.83,140.26,122.67,140.26,122.50,140.25,122.53
RZ_3092464_1636,null,null,50,0,5,140.24,122.53,140.22,122.55,140.19,122.42,140.15,122.30,140.12,122.47,140.11,122.80,140.10,122.90,140.11,122.67,140.10,122.85,140.07,123.22,140.03,123.67,140.00,123.72,140.00,123.58,140.01,123.10,140.04,122.60,140.05,122.40,140.04,122.47,140.04,122.55,140.05,122.60,140.06,122.72,140.05,122.85,140.01,122.92,139.99,122.80,139.99,122.75,140.00,122.67,140.03,122.72,140.05,122.62,140.05,122.50,140.09,122.60,140.11,122.83,140.14,122.80,140.15,122.60,140.15,122.33,140.14,122.30,140.15,122.45,140.19,122.65,140.24,122.85,140.11,122.88,139.95,122.95,139.89,123.03,139.99,123.08,140.10,123.00,140.14,122.88,140.15,122.67,140.21,122.55,140.26,122.47,140.31,122.47,140.30,122.55,140.18,122.65,140.04,122.78
RZ_3092464_1637,null,null,50,0,5,139.91,122.83,139.91,122.88,139.99,122.88,140.06,122.88,140.15,122.92,140.18,123.00,140.10,123.03,139.99,123.08,139.93,123.10,139.97,123.12,140.01,123.10,140.01,123.10,140.04,123.10,140.06,123.00,140.09,122.88,140.10,122.75,140.12,122.72,140.16,122.70,140.19,122.60,140.20,122.55,140.26,122.47,140.32,122.50,140.39,122.45,140.39,122.40,140.31,122.45,140.24,122.55,140.19,122.62,140.22,122.72,140.22,122.80,140.16,122.88,140.09,122.85,140.01,122.80,139.96,122.78,139.91,122.75,139.91,122.72,139.97,122.67,140.03,122.60,140.09,122.53,140.09,122.45,140.12,122.40,140.15,122.35,140.19,122.20,140.19,122.05,140.19,121.95,140.18,122.05,140.18,122.17,140.09,122.30,140.00,122.33,139.93,122.28,139.93,122.28
RZ_3092464_1638,null,null,50,0,5,139.95,122.33,139.96,122.38,139.96,122.30,139.96,121.97,139.96,121.70,139.94,121.85,140.04,122.20,140.14,122.47,140.16,122.33,140.07,122.22,139.97,122.33,139.99,122.50,140.06,122.60,140.16,122.53,140.26,122.12,140.19,121.78,140.10,121.45,140.00,121.53,139.72,121.65,139.43,122.03,139.06,122.33,138.96,122.65,138.53,122.85,137.94,123.08,137.28,123.25,136.59,123.50,135.72,123.70,134.81,123.92,133.79,124.22,132.82,124.67,131.64,125.12,130.49,125.30,129.22,126.17,127.78,127.10,126.06,128.43,124.40,129.18,122.67,129.93,121.21,130.30,119.66,130.57,118.31,130.80,116.95,130.88,115.69,130.88,114.09,131.40,112.61,132.12,110.86,133.07,109.16,133.50,107.30,134.45,105.72,135.20,104.22,136.18,102.80,137.47
RZ_3092464_1639,null,null,50,0,5,101.56,138.70,100.47,139.68,99.59,139.88,98.65,140.18,97.95,140.57,97.19,140.85,96.40,141.03,95.45,141.12,94.50,141.28,93.44,141.50,92.30,141.72,91.08,142.03,89.85,142.28,88.70,142.90,87.44,143.75,86.39,144.55,85.22,145.53,84.39,146.15,83.45,146.75,82.86,146.80,82.35,147.12,82.03,147.40,81.78,147.68,81.65,147.62,81.64,147.55,81.61,147.80,81.60,148.10,81.62,148.22,81.70,148.00,81.76,147.78,81.80,147.70,81.81,147.68,81.81,147.65,81.76,147.68,81.70,147.80,81.64,147.90,81.62,147.88,81.60,147.78,81.55,148.05,81.53,148.38,81.51,148.80,81.58,148.85,81.64,148.75,81.70,148.57,81.74,148.40,81.85,148.30,81.99,148.22,82.10,148.28,82.14,148.40,82.15,148.55
RZ_3092464_1640,null,null,51,0,5,82.16,148.50,82.24,148.45,82.33,148.40,82.40,148.50,82.41,148.65,82.39,148.68,82.38,148.57,82.42,148.53,82.49,148.57,82.56,148.60,82.56,148.82,82.55,149.03,82.55,149.07,82.54,148.97,82.56,148.95,82.59,149.10,82.61,149.00,82.61,148.75,82.61,148.47,82.61,148.38,82.62,148.38,82.65,148.38,82.67,148.38,82.67,148.38,82.66,148.35,82.65,148.35,82.64,148.35,82.65,148.32,82.71,148.38,82.84,148.43,82.96,148.32,83.04,148.15,83.03,148.03,82.95,148.10,82.89,148.18,82.94,148.20,83.04,148.22,83.16,148.22,83.17,148.22,83.19,148.22,83.20,148.18,83.22,148.10,83.24,148.00,83.24,147.95,83.22,148.12,83.20,148.35,83.21,148.22,83.24,147.85,83.26,147.50,83.26,147.47,83.31,147.45
RZ_3092464_1641,null,null,50,0,5,83.36,147.53,83.40,147.72,83.39,147.90,83.38,147.95,83.38,147.95,83.36,147.88,83.36,147.82,83.31,147.80,83.26,147.80,83.31,147.80,83.39,147.78,83.47,147.78,83.47,147.75,83.49,147.75,83.49,147.78,83.49,147.82,83.47,147.85,83.47,147.82,83.47,147.82,83.47,147.82,83.47,147.85,83.53,147.88,83.59,147.85,83.66,147.78,83.67,147.70,83.71,147.68,83.75,147.78,83.67,147.90,83.56,147.90,83.55,147.65,83.62,147.45,83.74,147.47,83.76,147.65,83.79,147.72,83.81,147.50,83.83,147.25,83.81,147.15,83.80,147.30,83.78,147.40,83.78,147.25,83.76,147.12,83.80,147.03,83.84,147.05,83.89,147.07,83.92,147.15,83.94,147.28,83.95,147.40,83.95,147.38,83.97,147.22,84.01,147.03
RZ_3092464_1642,null,null,50,0,5,84.09,146.93,84.14,146.88,84.14,146.97,84.09,147.12,84.04,147.28,84.04,147.15,84.06,146.95,84.09,146.75,84.00,146.88,83.90,147.03,83.81,146.93,83.84,146.72,83.88,146.62,83.90,146.72,83.91,146.80,83.94,146.70,83.94,146.62,83.95,146.55,83.94,146.65,83.94,146.72,83.89,146.80,83.83,146.93,83.78,147.05,83.78,147.03,83.80,146.82,83.84,146.62,83.86,146.65,83.89,146.57,83.89,146.50,83.95,146.45,84.01,146.45,84.05,146.43,84.03,146.38,84.01,146.32,84.03,146.30,84.01,146.30,84.00,146.35,83.97,146.40,83.95,146.45,83.94,146.53,83.91,146.55,83.90,146.55,83.90,146.53,83.91,146.30,83.95,146.07,84.00,145.70,84.05,145.53,84.08,145.32,84.06,145.30,84.03,145.55
RZ_3092464_1643,null,null,50,0,5,84.00,145.82,83.97,146.18,83.94,146.28,83.91,146.38,83.96,146.35,84.03,146.30,84.11,146.25,84.14,146.05,84.17,145.75,84.21,145.47,84.21,145.43,84.19,145.60,84.16,145.90,84.16,146.10,84.10,146.20,84.04,146.30,83.80,146.50,83.62,146.68,83.30,146.78,82.99,146.70,82.58,146.62,82.17,147.05,81.71,147.60,81.20,147.55,80.84,146.95,80.41,146.55,79.97,147.12,79.34,147.70,78.58,148.10,77.91,148.18,77.33,148.22,76.85,148.30,76.29,148.43,75.69,148.57,75.14,148.65,74.64,148.60,74.17,148.55,73.69,148.53,73.34,148.43,72.92,148.35,72.69,148.60,72.30,148.90,72.08,149.18,71.92,149.10,71.94,148.97,71.94,148.90,71.91,148.75,71.90,148.62,71.89,148.50,71.85,148.45
RZ_3092464_1644,null,null,50,0,5,71.65,148.43,71.42,148.47,71.24,148.50,71.12,148.53,71.04,148.38,70.96,148.25,70.91,148.10,70.85,148.18,70.79,148.38,70.78,148.72,70.76,148.97,70.79,148.80,70.83,148.47,70.86,148.10,70.76,148.07,70.67,148.07,70.56,148.10,70.55,148.12,70.58,148.12,70.62,148.15,70.67,148.18,70.69,148.18,70.71,147.93,70.74,147.68,70.75,147.80,70.76,148.18,70.75,148.55,70.79,148.57,70.85,148.62,70.91,148.68,70.96,148.55,71.03,148.30,71.09,148.05,71.06,147.85,71.01,147.82,70.96,147.85,70.97,147.93,71.00,148.00,71.06,147.95,71.06,147.82,71.04,147.75,70.97,147.72,70.94,147.75,70.94,147.82,70.97,147.88,71.03,147.97,71.05,148.12,71.05,148.28,71.05,148.47,71.05,148.57
RZ_3092464_1645,null,null,50,0,5,71.08,148.47,71.11,148.30,71.12,148.15,71.14,147.97,71.16,147.82,71.19,147.70,71.20,147.72,71.24,147.75,71.25,148.00,71.24,148.25,71.19,148.50,71.19,148.50,71.20,148.25,71.22,148.00,71.25,147.72,71.25,147.68,71.20,147.75,71.16,147.88,71.17,148.00,71.25,148.00,71.33,147.95,71.45,147.80,71.55,147.68,71.61,147.75,71.59,147.93,71.50,148.18,71.42,148.32,71.36,148.47,71.35,148.55,71.41,148.55,71.47,148.50,71.53,148.40,71.53,148.10,71.53,147.80,71.54,147.55,71.49,147.88,71.44,148.28,71.41,148.45,71.42,148.25,71.41,148.10,71.40,148.20,71.39,148.25,71.41,148.32,71.49,148.38,71.55,148.25,71.61,148.07,71.62,147.90,71.62,147.82,71.64,147.78,71.67,147.70
RZ_3092464_1646,null,null,50,0,5,71.70,147.78,71.72,147.82,71.72,147.80,71.70,147.78,71.67,147.80,71.64,147.85,71.62,147.90,71.62,147.85,71.62,147.82,71.61,147.90,71.56,147.97,71.53,148.12,71.47,148.20,71.47,148.20,71.47,148.05,71.50,147.88,71.55,147.68,71.60,147.55,71.59,147.38,71.54,147.35,71.46,147.35,71.45,147.40,71.45,147.65,71.49,147.90,71.54,148.07,71.58,147.97,71.61,147.78,71.62,147.60,71.60,147.78,71.58,148.07,71.55,148.30,71.56,148.18,71.56,148.10,71.61,148.07,71.67,147.82,71.74,147.60,71.76,147.30,71.78,147.25,71.74,147.57,71.70,147.90,71.69,147.95,71.71,147.62,71.72,147.40,71.67,147.47,71.65,147.65,71.64,147.75,71.62,147.80,71.61,147.75,71.61,147.60,71.59,147.45
RZ_3092464_1647,null,null,50,0,5,71.55,147.32,71.51,147.30,71.55,147.28,71.58,147.28,71.62,147.35,71.60,147.45,71.60,147.57,71.58,147.75,71.58,147.88,71.58,148.00,71.62,148.00,71.66,148.05,71.61,148.07,71.55,147.85,71.44,147.45,71.41,147.05,71.34,147.32,71.34,147.70,71.40,148.05,71.46,148.15,71.50,148.28,71.49,148.38,71.47,148.25,71.49,148.10,71.46,148.00,71.45,147.90,71.45,147.88,71.47,147.82,71.47,147.78,71.45,147.85,71.40,148.05,71.39,148.22,71.40,148.32,71.50,148.20,71.61,147.97,71.59,147.75,71.47,147.68,71.41,147.75,71.47,147.85,71.54,147.95,71.56,148.03,71.60,147.97,71.59,147.93,71.55,147.85,71.51,147.90,71.50,148.00,71.50,148.10,71.49,148.10,71.50,147.65,71.49,147.20
RZ_3092464_1648,null,null,51,0,5,71.47,146.95,71.49,147.15,71.54,147.22,71.67,146.95,71.75,146.70,71.74,146.97,71.66,147.40,71.59,147.75,71.58,147.60,71.60,147.20,71.62,146.85,71.66,146.68,71.64,146.85,71.62,147.03,71.62,147.00,71.62,146.85,71.62,146.72,71.65,146.70,71.67,146.68,71.71,146.78,71.72,146.90,71.69,146.97,71.65,146.93,71.61,146.88,71.60,146.85,71.59,146.82,71.50,146.82,71.44,146.72,71.40,146.65,71.41,146.57,71.39,146.57,71.35,146.55,71.28,146.53,71.21,146.55,71.26,146.62,71.44,146.82,71.70,147.10,72.28,147.47,72.85,147.75,73.97,147.95,74.97,148.10,76.40,148.20,77.85,148.28,79.42,148.47,81.15,148.75,82.74,149.03,84.39,149.05,85.74,149.03,87.08,149.03,88.55,149.03,89.97,149.00
RZ_3092464_1649,null,null,50,0,5,91.46,148.93,92.86,148.70,94.54,148.43,96.14,148.15,97.85,148.03,99.45,148.10,101.17,148.18,102.88,148.22,104.47,148.15,105.96,148.10,107.25,148.07,108.51,147.88,109.67,147.70,110.76,147.70,112.01,147.88,113.10,148.05,114.21,148.05,115.16,147.97,116.36,147.90,117.70,147.78,119.11,147.68,120.51,147.65,121.84,147.95,123.21,148.20,124.50,148.30,125.69,148.10,126.64,147.93,127.38,147.65,128.11,147.30,128.70,146.88,129.12,146.30,129.34,145.82,129.57,145.50,129.74,145.53,130.01,145.55,130.19,145.53,130.36,145.50,130.36,145.53,130.36,145.55,130.35,145.47,130.35,145.35,130.24,145.28,130.11,145.32,129.94,145.45,129.76,145.22,129.54,144.97,129.30,144.88,129.04,145.05,128.78,145.32,128.57,145.45
RZ_3092464_1650,null,null,50,0,9,128.35,145.60,128.19,145.60,127.90,145.57,127.76,145.55,127.53,145.50,127.33,145.53,127.11,145.55,126.99,145.53,126.90,145.45,126.81,145.40,126.67,145.38,126.60,145.38,126.54,145.32,126.39,145.28,126.25,145.18,126.12,145.15,126.12,145.35,126.12,145.60,126.01,145.95,125.89,146.03,125.79,146.10,125.79,146.05,125.83,146.03,125.86,146.03,125.75,146.05,125.66,146.12,125.58,146.18,125.58,146.18,125.53,146.12,125.47,146.12,125.46,146.18,125.45,146.20,125.44,146.05,125.40,145.93,125.34,146.05,125.26,146.30,125.17,146.57,125.14,146.57,125.11,146.57,125.11,146.43,125.10,146.30,125.09,146.20,125.08,146.30,125.04,146.65,124.90,146.93,124.78,147.28,124.69,147.38,124.70,147.32,124.72,147.18,124.72,146.93
RZ_3092464_1651,null,null,50,0,9,124.74,146.88,124.76,146.82,124.83,146.72,124.89,146.62,124.94,146.68,124.91,146.85,124.86,147.00,124.83,147.00,124.81,147.00,124.80,147.03,124.85,147.03,124.89,146.97,124.81,146.82,124.70,146.75,124.59,146.65,124.60,146.60,124.60,146.55,124.60,146.50,124.62,146.45,124.65,146.40,124.67,146.32,124.65,146.30,124.60,146.28,124.56,146.25,124.54,146.38,124.50,146.60,124.47,146.82,124.46,146.95,124.45,146.97,124.49,146.97,124.53,147.05,124.47,147.15,124.40,147.28,124.33,147.30,124.35,147.30,124.40,146.97,124.44,146.80,124.49,146.78,124.53,147.05,124.55,147.20,124.58,147.20,124.59,147.25,124.59,147.32,124.58,146.97,124.56,146.55,124.56,146.22,124.55,146.32,124.54,146.43,124.53,146.47,124.45,146.62
RZ_3092464_1652,null,null,50,0,9,124.38,146.78,124.30,146.82,124.29,147.03,124.36,147.20,124.44,147.12,124.51,146.85,124.55,146.53,124.61,146.47,124.66,146.55,124.61,146.65,124.54,146.78,124.46,146.78,124.49,146.80,124.47,146.82,124.45,146.85,124.40,146.95,124.39,147.05,124.41,146.88,124.46,146.57,124.54,146.20,124.56,146.12,124.59,146.12,124.58,146.22,124.51,146.35,124.46,146.40,124.41,146.38,124.42,146.35,124.44,146.47,124.46,146.62,124.50,146.78,124.53,146.68,124.56,146.57,124.58,146.70,124.56,146.93,124.54,147.03,124.55,146.90,124.58,146.72,124.60,146.68,124.64,146.60,124.66,146.57,124.62,146.55,124.55,146.45,124.47,146.32,124.60,146.22,124.72,146.18,124.88,146.22,124.90,146.43,124.91,146.60,124.90,146.78,124.86,146.88
RZ_3092464_1653,null,null,50,0,4,124.80,146.97,124.72,147.03,124.69,147.03,124.62,147.03,124.58,146.93,124.65,146.78,124.80,146.62,124.94,146.72,125.01,146.85,125.08,147.00,125.11,146.97,125.09,146.97,124.90,146.82,124.67,146.65,124.29,146.53,123.97,146.88,123.34,147.22,122.65,147.57,121.74,147.65,120.88,147.72,119.75,147.68,118.72,147.30,117.49,146.95,116.20,146.80,114.79,146.88,113.19,146.90,111.50,146.80,109.44,146.80,107.50,147.25,105.64,147.88,104.06,148.40,102.49,148.53,101.06,148.60,99.56,148.70,98.21,149.05,96.51,149.40,94.92,149.70,93.15,149.78,91.54,149.53,89.86,149.00,88.30,148.47,86.96,148.62,85.50,149.10,84.03,149.30,82.41,149.03,81.04,148.72,79.80,148.70,78.69,148.80,77.38,148.90,76.28,148.95
RZ_3092464_1654,null,null,50,0,4,75.04,148.90,74.06,148.88,72.86,149.00,72.15,149.15,71.39,149.22,70.81,149.22,70.25,149.38,70.08,149.43,70.11,149.47,70.09,149.35,70.00,149.22,70.06,149.10,70.22,148.82,70.39,148.60,70.42,148.38,70.46,148.25,70.50,148.18,70.53,148.18,70.54,148.20,70.60,148.15,70.65,148.18,70.70,148.20,70.72,148.03,70.75,147.78,70.84,147.55,70.90,147.55,71.06,147.57,71.14,147.80,71.20,148.03,71.21,148.35,71.42,148.55,71.62,148.75,71.83,148.57,71.86,148.30,71.91,148.10,72.00,148.18,72.08,148.28,72.14,148.30,72.15,148.40,72.19,148.43,72.24,148.40,72.33,148.50,72.41,148.68,72.50,148.70,72.50,148.55,72.50,148.43,72.56,148.47,72.61,148.55,72.65,148.60,72.64,148.65
RZ_3092464_1655,null,null,49,0,4,72.66,148.65,72.72,148.57,72.79,148.47,72.81,148.40,72.81,148.57,72.83,148.80,72.84,148.93,72.90,148.82,72.94,148.75,73.00,148.68,73.04,148.60,73.08,148.55,73.09,148.53,73.08,148.50,73.06,148.47,73.03,148.47,73.00,148.47,72.97,148.50,72.97,148.50,72.97,148.47,72.97,148.45,73.09,148.35,73.19,148.25,73.22,148.15,73.15,148.10,73.11,148.12,73.14,148.30,73.21,148.55,73.25,148.78,73.29,148.85,73.29,148.78,73.29,148.60,73.33,148.45,73.34,148.50,73.35,148.62,73.34,148.72,73.33,148.88,73.31,149.03,73.30,149.20,73.31,149.20,73.33,149.18,73.34,149.12,73.31,149.07,73.31,149.05,73.31,148.88,73.31,148.72,73.33,148.57,73.34,148.62,73.34,148.70
RZ_3092464_1656,null,null,50,0,4,73.34,148.78,73.31,148.72,73.29,148.60,73.29,148.70,73.33,148.90,73.38,149.22,73.45,149.35,73.51,149.38,73.55,149.20,73.58,148.75,73.61,148.35,73.61,148.30,73.61,148.50,73.60,148.78,73.59,148.80,73.56,148.72,73.53,148.62,73.55,148.50,73.61,148.45,73.69,148.40,73.67,148.35,73.66,148.35,73.65,148.32,73.70,148.28,73.74,148.22,73.78,148.20,73.80,148.10,73.84,148.03,73.86,148.12,73.88,148.30,73.90,148.45,73.90,148.43,73.89,148.43,73.89,148.45,73.90,148.38,73.91,148.25,73.92,148.12,73.96,148.12,74.01,148.12,73.96,148.12,73.89,148.03,73.83,147.93,73.86,147.82,73.89,147.82,73.86,148.12,73.88,148.45,73.90,148.60,73.95,148.43,73.96,148.25,73.96,148.25
RZ_3092464_1657,null,null,50,0,4,73.97,148.25,73.96,148.43,73.99,148.60,74.00,148.85,73.90,148.93,73.79,148.68,73.69,148.38,73.76,148.20,73.81,148.45,73.86,148.68,73.92,148.32,73.97,147.93,74.04,147.55,74.03,147.62,74.03,147.82,74.04,147.95,74.01,148.03,73.99,148.00,73.99,147.97,74.04,147.90,74.05,147.85,74.03,147.72,73.95,147.60,73.92,147.50,73.95,147.53,74.01,147.75,74.08,147.95,74.03,148.10,73.99,148.07,73.95,148.05,73.97,148.05,73.99,148.03,74.00,148.00,74.03,147.95,74.04,147.90,74.04,147.85,74.06,147.68,74.09,147.50,74.15,147.50,74.19,147.80,74.20,148.12,74.17,148.25,74.20,147.78,74.21,147.30,74.22,146.93,74.19,147.22,74.16,147.53,74.14,147.68,74.12,147.65,74.11,147.62
RZ_3092464_1658,null,null,50,0,12,74.12,147.50,74.14,147.38,74.20,147.28,74.26,147.25,74.31,147.28,74.33,147.32,74.25,147.40,74.16,147.47,74.22,147.57,74.35,147.62,74.40,147.65,74.31,147.62,74.24,147.65,74.26,147.68,74.29,147.62,74.30,147.55,74.29,147.57,74.28,147.65,74.26,147.68,74.28,147.60,74.28,147.72,74.28,147.90,74.29,148.05,74.35,148.07,74.41,148.12,74.46,148.25,74.47,148.47,74.53,148.70,74.58,148.57,74.51,148.32,74.40,148.12,74.24,148.15,74.19,147.95,74.24,147.72,74.29,147.47,74.28,147.62,74.19,147.72,74.28,147.82,74.40,147.75,74.55,147.75,74.60,147.75,74.64,147.75,74.53,147.62,74.38,147.50,74.28,147.55,74.36,147.72,74.44,147.90,74.46,147.97,74.44,148.05,74.41,148.15
RZ_3092464_1659,null,null,51,0,12,74.40,148.18,74.40,147.97,74.42,147.75,74.44,147.70,74.41,147.88,74.39,148.07,74.42,148.10,74.47,148.12,74.44,148.12,74.36,147.97,74.45,147.55,74.62,147.10,74.76,146.95,74.74,147.12,74.69,147.28,74.66,147.28,74.65,147.28,74.60,147.57,74.55,147.90,74.51,148.20,74.53,148.05,74.53,147.97,74.54,147.90,74.54,147.97,74.53,147.97,74.53,147.97,74.55,147.88,74.60,147.78,74.64,147.78,74.64,147.90,74.62,147.90,74.56,147.80,74.53,147.57,74.59,147.45,74.70,147.28,74.79,147.20,74.78,147.10,74.74,147.12,74.67,147.22,74.64,147.25,74.67,147.20,74.74,147.18,74.71,147.28,74.61,147.40,74.56,147.25,74.55,147.00,74.55,146.72,74.61,146.72,74.71,146.72,74.80,146.90,74.79,147.00
RZ_3092464_1660,null,null,51,0,12,74.78,147.05,74.79,146.75,74.80,146.50,74.80,146.62,74.81,146.93,74.81,147.30,74.83,147.40,74.75,147.50,74.69,147.35,74.66,147.15,74.75,146.93,74.80,147.00,74.85,147.07,74.86,147.05,74.88,146.93,74.89,146.82,74.89,146.78,74.88,146.70,74.86,146.60,74.85,146.55,74.85,146.72,74.85,146.97,74.75,147.20,74.67,147.03,74.67,146.82,74.76,146.68,74.83,146.70,74.83,146.53,74.84,146.32,74.85,146.18,74.84,146.30,74.84,146.43,74.83,146.72,74.80,147.00,74.78,147.15,74.81,147.22,74.88,147.30,74.94,147.47,74.91,147.50,74.90,147.53,74.90,147.57,74.92,147.50,74.96,147.32,74.96,147.12,74.90,146.97,74.84,146.80,74.89,146.65,74.99,146.55,75.04,146.60,75.00,146.60,74.96,146.55
RZ_3092464_1661,null,null,50,0,4,74.96,146.60,74.95,146.70,74.91,147.07,74.86,147.35,74.84,147.22,74.81,146.85,74.81,146.38,74.81,146.25,74.84,146.20,74.86,146.32,74.88,146.38,74.90,146.35,74.92,146.28,74.99,146.22,75.04,146.28,75.09,146.28,75.09,146.28,75.08,146.40,75.05,146.55,74.99,146.70,74.96,146.43,74.97,146.15,75.04,145.88,75.06,145.90,75.03,146.07,74.97,146.50,74.94,146.93,74.90,147.32,74.86,147.45,74.91,147.47,75.00,147.28,75.11,146.88,75.14,146.57,75.15,146.38,75.19,146.35,75.21,146.38,75.22,146.28,75.21,146.05,75.19,145.80,75.14,145.80,75.10,145.85,75.06,145.88,75.10,146.03,75.12,146.20,75.15,146.40,75.11,146.40,75.08,146.38,75.08,146.43,75.12,146.47,75.16,146.57
RZ_3092464_1662,null,null,50,0,4,75.20,146.60,75.21,146.75,75.25,146.90,75.31,146.45,75.39,145.88,75.42,145.30,75.33,145.30,75.24,145.43,75.15,145.53,75.15,145.78,75.17,145.95,75.22,146.10,75.29,146.10,75.33,146.10,75.31,146.00,75.33,145.93,75.34,145.82,75.31,145.85,75.28,145.85,75.25,145.65,75.28,145.47,75.30,145.30,75.31,145.28,75.33,145.28,75.31,145.25,75.28,145.43,75.24,145.65,75.24,145.85,75.35,145.88,75.46,145.82,75.47,145.80,75.40,145.68,75.33,145.55,75.36,145.45,75.39,145.45,75.42,145.45,75.42,145.47,75.39,145.35,75.35,145.22,75.35,145.10,75.40,145.12,75.45,145.12,75.45,145.15,75.46,145.18,75.46,145.25,75.46,145.28,75.46,145.28,75.45,145.38,75.45,145.47,75.41,145.60
RZ_3092464_1663,null,null,50,0,4,75.39,145.60,75.33,145.60,75.29,145.60,75.25,145.60,75.24,145.70,75.28,145.82,75.34,145.85,75.40,145.75,75.40,145.70,75.39,145.75,75.38,145.85,75.39,145.90,75.40,145.82,75.40,145.80,75.38,145.75,75.35,145.65,75.35,145.45,75.39,145.32,75.42,145.40,75.41,145.53,75.36,145.57,75.33,145.62,75.36,145.62,75.40,145.62,75.44,145.60,75.45,145.55,75.47,145.47,75.51,145.43,75.54,145.40,75.53,145.40,75.53,145.38,75.50,145.32,75.47,145.28,75.46,145.22,75.46,145.18,75.46,145.10,75.47,145.05,75.40,145.07,75.33,145.25,75.36,145.55,75.47,145.78,75.59,145.78,75.56,145.65,75.56,145.55,75.56,145.62,75.56,145.70,75.55,145.72,75.53,145.75,75.53,145.72,75.51,145.62
RZ_3092464_1664,null,null,50,0,4,75.50,145.57,75.51,145.55,75.55,145.45,75.62,145.32,75.66,145.22,75.72,145.25,75.75,145.25,75.76,145.25,75.74,145.22,75.62,145.20,75.53,145.20,75.45,145.20,75.46,145.12,75.46,145.05,75.46,144.85,75.42,144.80,75.40,144.72,75.39,144.72,75.40,144.65,75.53,144.57,75.62,144.75,75.66,145.00,75.56,145.25,75.60,145.30,75.71,145.22,75.81,145.18,75.80,145.12,75.81,145.15,75.85,145.00,75.89,144.80,75.80,144.62,75.71,144.68,75.64,144.62,75.69,144.55,75.72,144.45,75.74,144.43,75.70,144.43,75.67,144.60,75.67,144.80,75.69,144.95,75.72,144.85,75.74,144.78,75.76,144.72,75.76,144.75,75.75,144.82,75.69,144.85,75.61,144.88,75.54,144.97,75.54,145.07,75.54,145.15
RZ_3092464_1665,null,null,50,0,4,75.54,145.12,75.62,145.10,75.70,145.10,75.69,145.07,75.60,145.05,75.51,145.00,75.53,145.00,75.59,144.95,75.66,144.85,75.71,144.78,75.71,144.78,75.70,144.85,75.67,144.93,75.61,145.00,75.58,144.90,75.50,144.75,75.49,144.53,75.47,144.50,75.49,144.47,75.50,144.55,75.51,144.57,75.54,144.35,75.56,144.12,75.64,143.97,75.67,144.12,75.70,144.15,75.71,144.12,75.74,144.12,75.74,144.25,75.72,144.32,75.72,144.30,75.75,144.28,75.76,144.28,75.76,144.28,75.75,144.35,75.72,144.45,75.70,144.53,75.69,144.60,75.69,144.70,75.69,144.80,75.66,144.85,75.62,144.90,75.60,144.90,75.59,144.93,75.60,144.95,75.62,144.93,75.65,144.80,75.66,144.68,75.65,144.57,75.65,144.50
RZ_3092464_1666,null,null,49,0,4,75.66,144.40,75.67,144.32,75.66,144.22,75.64,144.15,75.69,144.22,75.76,144.35,75.84,144.45,75.85,144.45,75.78,144.35,75.70,144.28,75.62,144.30,75.62,144.40,75.62,144.50,75.64,144.53,75.65,144.53,75.65,144.57,75.65,144.65,75.67,144.47,75.69,144.38,75.74,144.30,75.80,144.28,75.88,144.15,75.89,144.03,75.86,143.93,75.84,143.90,75.79,143.90,75.72,143.95,75.66,143.95,75.66,143.93,75.75,143.88,75.83,143.85,75.89,144.00,75.90,144.18,75.92,144.38,75.94,144.43,75.92,144.47,75.84,144.50,75.76,144.53,75.80,144.55,75.88,144.55,75.91,144.35,75.90,144.10,75.90,143.80,75.95,143.70,75.95,143.68,75.90,143.70,75.85,143.68,75.79,143.68,75.75,143.82
RZ_3092464_1667,null,null,50,0,4,75.80,143.97,75.85,144.15,75.91,144.18,75.90,144.20,75.97,144.18,76.05,144.12,76.09,144.40,76.09,144.70,76.05,144.70,75.96,144.38,75.89,143.95,75.81,143.75,75.80,143.68,75.86,143.72,75.95,143.82,76.00,143.82,75.95,143.88,75.90,143.95,75.90,144.00,75.89,143.95,75.88,143.93,75.91,143.90,75.94,143.85,75.95,143.80,75.90,143.80,75.96,143.82,76.01,143.85,76.06,143.82,76.04,143.82,76.04,143.78,76.12,143.70,76.22,143.60,76.17,143.82,76.03,144.07,75.86,144.28,75.66,144.15,75.40,144.05,75.09,143.95,74.71,143.85,74.39,143.78,73.86,143.70,73.47,143.65,72.99,143.55,72.56,143.43,72.19,143.35,71.94,143.30,71.72,143.38,71.61,143.47,71.36,143.25,71.21,142.90
RZ_3092464_1668,null,null,50,0,4,71.08,142.55,71.09,142.55,71.11,142.55,71.19,142.55,71.26,142.55,71.44,142.55,71.58,142.55,71.72,142.50,71.76,142.35,71.79,142.22,71.83,142.15,71.89,142.07,71.94,142.03,71.94,141.85,71.92,141.75,71.88,141.75,71.81,141.88,71.75,141.97,71.74,142.03,71.74,142.05,71.80,142.05,71.88,142.05,71.90,142.03,71.89,141.70,71.89,141.38,71.95,141.12,71.96,141.18,71.99,141.22,71.99,141.28,71.99,141.35,71.96,141.47,71.88,141.50,71.81,141.55,71.83,141.55,71.89,141.35,71.96,141.18,71.95,141.10,71.94,141.32,71.92,141.57,71.90,141.72,71.89,141.72,71.89,141.60,71.92,141.55,71.94,141.57,71.94,141.62,71.94,141.62,71.91,141.60,71.89,141.62,71.89,141.62,71.92,141.62
RZ_3092464_1669,null,null,50,30,4,71.95,141.60,71.96,141.62,72.08,141.70,72.17,141.82,72.28,141.90,72.28,141.90,72.28,141.82,72.30,141.80,72.33,141.85,72.34,142.00,72.36,142.10,72.39,141.97,72.41,141.75,72.41,141.60,72.44,141.68,72.46,141.75,72.46,141.75,72.41,141.80,72.36,141.82,72.34,141.90,72.33,141.90,72.33,141.72,72.36,141.53,72.41,141.28,72.44,141.22,72.47,141.28,72.51,141.43,72.56,141.55,72.58,141.53,72.58,141.53,72.47,141.40,72.39,141.30,72.36,141.43,72.40,141.68,72.42,141.93,72.42,141.82,72.42,141.78,72.41,141.72,72.40,141.68,72.47,141.50,72.60,141.25,72.72,141.10,72.70,141.43,72.54,141.85,72.40,141.95,72.44,141.62,72.61,141.32,72.76,141.35,72.75,141.35,72.72,141.30
RZ_3092464_1670,null,null,51,0,7,72.71,141.20,72.70,141.18,72.70,141.28,72.69,141.50,72.66,141.72,72.65,141.82,72.65,141.82,72.66,141.72,72.62,141.65,72.61,141.62,72.60,141.75,72.61,141.82,72.60,142.00,72.59,142.22,72.60,142.45,72.61,142.40,72.62,142.25,72.64,142.12,72.67,142.12,72.78,142.15,72.88,142.05,72.96,141.97,73.01,141.93,73.06,141.97,73.01,141.95,72.97,141.90,72.94,141.90,72.95,141.93,72.90,142.10,72.85,142.32,72.83,142.57,72.86,142.30,72.89,141.90,72.92,141.50,72.96,141.50,72.97,141.47,72.97,141.65,72.97,141.82,73.00,141.97,73.01,141.95,72.99,141.93,72.95,141.93,72.95,141.95,72.92,142.10,72.89,142.22,72.92,142.35,73.00,142.40,73.10,142.40,73.14,142.40,73.15,142.35,73.16,142.28
RZ_3092464_1671,null,null,50,0,7,73.17,142.15,73.19,142.05,73.17,142.12,73.17,142.25,73.21,142.00,73.25,141.62,73.25,141.45,73.24,141.62,73.20,141.90,73.19,141.97,73.19,142.05,73.15,142.07,73.12,142.12,73.08,142.15,73.06,142.15,73.10,142.15,73.16,142.18,73.22,142.20,73.24,142.22,73.25,142.05,73.26,141.82,73.29,141.60,73.30,141.60,73.26,142.00,73.21,142.40,73.19,142.50,73.24,142.22,73.28,141.93,73.26,142.07,73.21,142.20,73.25,142.30,73.35,142.28,73.47,142.22,73.50,142.12,73.41,142.12,73.30,142.15,73.20,142.20,73.24,142.15,73.30,142.07,73.35,142.03,73.39,141.95,73.41,141.85,73.46,141.75,73.51,141.62,73.55,141.62,73.56,141.65,73.55,141.68,73.54,141.70,73.53,141.68,73.53,141.72
RZ_3092464_1672,null,null,50,0,7,73.56,141.78,73.60,141.85,73.62,141.82,73.58,141.72,73.53,141.62,73.53,141.53,73.54,141.50,73.53,141.57,73.51,141.65,73.50,141.75,73.51,141.78,73.53,141.80,73.54,141.80,73.59,141.80,73.64,141.78,73.70,141.68,73.74,141.60,73.74,141.53,73.71,141.50,73.69,141.47,73.67,141.50,73.70,141.53,73.72,141.47,73.76,141.40,73.76,141.40,73.75,141.55,73.72,141.70,73.67,141.78,73.65,141.78,73.64,141.82,73.67,141.95,73.75,142.12,73.81,142.25,73.79,142.32,73.72,142.32,73.62,142.35,73.59,142.28,73.58,142.25,73.60,142.22,73.62,142.32,73.65,142.35,73.62,142.38,73.60,142.38,73.58,142.38,73.62,142.07,73.62,141.80,73.60,141.80,73.65,142.03,73.74,142.25,73.84,142.20
RZ_3092464_1673,null,null,50,0,7,73.83,142.15,73.81,142.12,73.80,142.03,73.78,141.93,73.78,141.82,73.76,142.00,73.76,142.18,73.80,142.38,73.86,142.32,73.94,142.22,73.95,142.20,73.95,142.25,73.96,142.32,73.97,142.32,74.00,142.32,74.03,142.30,74.01,142.30,73.96,142.43,73.89,142.55,73.80,142.65,73.75,142.57,73.75,142.28,73.80,142.03,73.84,141.93,73.86,141.95,73.91,141.97,73.97,141.88,74.04,141.95,74.04,142.20,74.01,142.43,73.96,142.57,73.91,142.60,73.89,142.68,73.89,142.45,73.89,142.10,73.91,141.75,73.94,141.62,73.96,141.55,73.96,141.60,73.97,141.68,73.99,141.78,73.97,142.03,73.97,142.28,73.96,142.47,74.01,142.43,74.06,142.30,74.11,142.25,74.14,142.22,74.16,142.30,74.20,142.30
RZ_3092464_1674,null,null,50,0,7,74.12,142.28,74.04,142.22,73.97,142.15,74.03,142.00,74.09,141.82,74.09,141.82,74.05,141.90,74.01,142.05,74.03,142.12,74.05,142.20,74.05,142.22,74.03,142.30,74.00,142.38,73.99,142.53,73.96,142.62,73.95,142.68,73.96,142.60,74.01,142.55,74.09,142.55,74.14,142.57,74.16,142.60,74.15,142.60,74.15,142.40,74.16,142.20,74.20,142.20,74.22,142.40,74.25,142.55,74.21,142.57,74.16,142.68,74.15,142.72,74.15,142.65,74.19,142.38,74.22,142.18,74.26,142.15,74.26,142.25,74.19,142.38,74.09,142.40,74.00,142.43,73.99,142.45,74.00,142.53,74.05,142.57,74.10,142.62,74.39,142.60,75.01,142.57,75.90,142.25,76.95,141.95,78.19,141.45,79.70,141.00,81.36,140.57,82.90,140.32
RZ_3092464_1675,null,null,50,0,7,84.59,140.30,86.55,140.18,88.90,140.03,91.55,140.30,94.17,140.62,96.31,142.12,98.54,143.88,100.25,146.90,102.72,150.12,104.76,153.88,106.75,158.32,108.31,162.85,110.09,167.68,111.66,172.38,113.79,176.47,115.74,181.28,118.54,185.80,121.61,190.38,124.17,195.00,126.91,199.78,128.64,205.57,130.29,210.68,132.29,216.25,134.59,221.72,137.69,226.70,139.54,231.45,140.93,235.62,142.68,240.25,144.85,244.62,147.51,249.28,151.07,253.38,154.72,257.25,157.97,260.90,159.50,264.77,169.43,268.90,181.69,272.00,194.91,274.18,200.11,276.12,203.45,278.07,205.69,279.27,206.36,279.80,206.36,279.80
RZ_3092464_1676,null,null,50,0,7,203.22,277.60,203.22,277.60,202.32,277.25,201.14,276.48,199.65,275.20,199.04,273.32,198.49,271.40,197.79,269.20,189.24,267.12,180.76,264.43,172.39,261.38
RZ_3092464_1677,null,null,50,0,7,171.19,258.30,168.84,255.85,166.51,252.90,164.29,250.50,163.10,247.28,162.18,244.85,161.24,242.00,159.96,239.72,158.69,236.88,156.72,234.12,155.45,230.93,154.06,228.07,152.96,225.53,151.89,222.85,150.55,220.25,149.78,217.25,148.76,214.18,148.29,211.15,147.86,208.32,147.68,205.25,147.51,202.20,147.35,198.60,147.24,195.70,147.14,192.30,147.21,189.72,147.43,186.50,147.80,183.97,147.97,180.95,148.01,178.55,148.04,175.53,148.31,172.40,148.56,169.30,148.69,166.30,148.65,164.25,148.64,161.75,148.56,158.78,148.28,155.85,148.00,152.80,147.71,150.40,147.65,147.72,147.60,145.57,147.65,143.03,147.74,140.97,148.00,138.22,148.24,136.35,148.44,133.18,148.46,131.15,148.43,128.97,148.40,127.60,148.41,125.62
RZ_3092464_1678,null,null,50,0,7,148.47,123.65,148.66,122.17,148.84,120.92,148.99,120.17,149.04,118.50,148.34,117.62,147.64,116.75,146.78,116.65,146.54,116.25,146.34,115.42,146.32,114.15,146.36,112.90,146.36,111.90,146.34,110.60,146.38,109.50,146.16,108.70,145.64,108.90,145.11,109.08,145.38,107.80,145.91,106.47,146.41,104.80,146.36,104.45,146.30,104.10,146.32,103.72,146.38,103.22,146.44,102.65,146.34,102.10,146.12,101.65,145.69,102.00,145.36,102.72,145.12,103.53,145.10,103.65,145.06,103.88,145.06,104.03,144.85,104.62,144.61,105.10,144.35,105.60,144.29,105.62,144.28,105.75,144.22,106.62,144.15,107.83,144.03,109.45,143.95,110.65,143.91,111.38,143.90,111.60,143.89,111.53,143.85,111.65,143.81,111.75,143.76,111.88,143.76,111.85
RZ_3092464_1679,null,null,50,0,7,143.79,111.95,143.80,112.17,143.80,112.38,143.80,112.38,143.80,112.28,143.81,112.58,143.80,113.33,143.86,114.08,143.91,114.42,143.80,114.42,143.64,114.42,143.49,114.42,143.53,114.42,143.57,114.50,143.60,114.62,143.51,114.80,143.39,115.22,143.20,115.55,143.12,115.95,143.06,116.00,143.06,115.97,143.09,115.85,143.14,115.78,143.18,115.85,143.21,115.92,143.22,116.00,143.12,116.05,143.03,116.22,142.93,116.38,142.86,116.50,142.79,116.50,142.72,116.55,142.76,116.58,142.84,116.60,142.90,116.58,142.96,116.58,142.97,116.60,142.82,116.78,142.66,116.88,142.47,116.92,142.45,117.08,142.45,117.33,142.46,117.53,142.44,117.47,142.39,117.40,142.39,117.28,142.43,117.17,142.47,117.17,142.47,117.55,142.47,117.92
RZ_3092464_1680,null,null,49,0,7,142.49,117.95,142.50,117.70,142.50,117.60,142.49,117.97,142.46,118.33,142.41,118.50,142.36,118.45,142.32,118.25,142.35,118.08,142.32,117.97,142.28,118.03,142.21,118.20,142.25,118.30,142.30,118.35,142.31,118.33,142.22,118.40,142.14,118.47,142.15,118.50,142.20,118.50,142.28,118.47,142.28,118.47,142.28,118.58,142.25,118.65,142.24,118.67,142.32,118.58,142.39,118.38,142.45,118.12,142.43,117.88,142.39,117.83,142.36,117.92,142.26,118.05,142.18,118.10,142.10,118.12,142.12,118.30,142.15,118.47,142.16,118.62,142.16,118.53,142.18,118.38,142.20,118.25,142.19,118.55,142.18,118.95,142.14,119.28,142.14,119.25,142.14,119.20,142.16,119.12,142.14,119.03,142.07,118.92,141.95,118.88,141.86,118.83
RZ_3092464_1681,null,null,50,0,2,141.91,118.78,142.03,118.70,142.18,118.65,142.22,118.62,142.20,118.62,142.10,118.65,142.00,118.72,141.97,118.78,141.97,118.60,142.00,118.38,142.04,118.17,142.05,118.17,142.04,118.17,141.99,118.17,141.99,118.17,142.03,118.50,142.09,118.85,142.03,119.22,141.93,119.35,141.84,119.45,141.79,119.45,141.75,119.15,141.72,118.85,141.75,118.58,141.84,118.47,141.91,118.60,141.97,118.83,141.99,119.03,142.00,119.08,141.97,119.10,141.94,119.12,141.93,118.97,141.96,118.80,142.01,118.72,141.96,118.85,141.90,119.03,141.79,119.17,141.75,119.22,141.72,119.25,141.74,119.35,141.74,119.45,141.74,119.42,141.69,119.33,141.64,119.20,141.57,119.35,141.56,119.47,141.62,119.55,141.70,119.47,141.76,119.38,141.74,119.35
RZ_3092464_1682,null,null,50,0,2,141.76,119.40,141.80,119.47,141.85,119.53,141.84,119.58,141.64,119.62,141.45,119.65,141.28,119.67,141.31,119.67,141.36,119.75,141.40,119.78,141.44,119.95,141.47,120.10,141.50,120.05,141.47,119.95,141.46,119.85,141.45,119.97,141.45,120.00,141.49,119.65,141.54,119.30,141.57,119.12,141.61,119.30,141.62,119.47,141.65,119.47,141.66,119.47,141.68,119.38,141.50,119.35,141.32,119.35,141.24,119.40,141.31,119.42,141.36,119.47,141.32,119.55,141.29,119.58,141.26,119.60,141.24,119.65,141.21,119.70,141.19,119.58,141.18,119.42,141.15,119.22,141.15,119.17,141.24,119.15,141.32,119.12,141.41,119.08,141.41,119.03,141.36,119.08,141.30,119.28,141.21,119.58,141.16,119.80,141.10,119.95,141.07,119.95,141.07,119.75
RZ_3092464_1683,null,null,51,0,2,141.15,119.53,141.21,119.40,141.21,119.47,141.24,119.58,141.26,119.75,141.31,119.88,141.28,120.08,141.24,120.10,141.14,120.10,141.06,120.00,141.00,119.85,140.99,119.78,140.97,119.72,141.01,119.72,141.07,119.70,141.11,119.72,141.10,119.78,141.05,119.78,141.00,119.72,140.96,119.70,140.94,119.75,140.93,120.20,140.88,120.62,140.84,120.65,140.79,120.30,140.79,120.05,140.76,120.20,140.74,120.28,140.71,120.25,140.69,120.20,140.68,120.22,140.68,120.22,140.66,120.15,140.65,120.05,140.65,120.00,140.69,120.08,140.69,120.17,140.62,120.30,140.55,120.40,140.64,120.38,140.76,120.22,140.86,120.10,140.82,120.10,140.80,120.12,140.79,120.12,140.76,120.10,140.69,120.05,140.62,120.00,140.59,120.00,140.59,120.00,140.60,120.10
RZ_3092464_1684,null,null,49,0,2,140.60,120.20,140.60,120.28,140.61,120.25,140.59,120.17,140.51,120.22,140.45,120.28,140.40,120.38,140.39,120.33,140.39,120.42,140.39,120.53,140.39,120.62,140.45,120.45,140.54,120.25,140.64,120.08,140.65,120.12,140.64,120.17,140.65,120.17,140.65,120.15,140.65,120.15,140.60,120.05,140.56,119.92,140.57,119.80,140.57,120.10,140.43,120.38,140.28,120.62,140.15,120.55,140.12,120.60,140.09,120.67,140.16,120.50,140.28,120.25,140.40,120.03,140.40,120.03,140.40,120.08,140.31,120.10,140.22,120.15,140.24,120.15,140.34,120.12,140.44,120.12,140.44,120.28,140.35,120.62,140.26,120.97,140.19,121.10,140.20,121.05,140.18,121.00,140.14,121.00,140.11,120.95,140.11,120.78,140.09,120.60,140.07,120.50
RZ_3092464_1685,null,null,51,0,2,140.06,120.50,140.05,120.50,140.04,120.50,140.03,120.60,140.06,120.78,140.10,120.97,140.11,121.10,140.06,120.83,139.99,120.55,139.94,120.28,139.85,120.38,139.80,120.47,139.75,120.60,139.76,120.67,139.78,120.72,139.85,120.80,139.93,120.92,139.94,120.95,139.88,120.90,139.81,120.80,139.80,120.75,139.82,120.78,139.85,120.78,139.80,120.78,139.72,120.80,139.64,120.90,139.62,121.00,139.65,121.00,139.66,120.90,139.68,120.83,139.66,120.88,139.66,121.03,139.68,121.15,139.70,121.15,139.74,121.05,139.74,121.08,139.78,121.20,139.81,121.33,139.86,121.33,139.85,121.38,139.79,121.42,139.71,121.47,139.66,121.47,139.62,121.47,139.64,121.45,139.65,121.40,139.62,121.38,139.57,121.38,139.51,121.40,139.49,121.38,139.44,121.33
RZ_3092464_1686,null,null,50,0,2,139.41,121.33,139.36,121.40,139.34,121.42,139.31,121.40,139.30,121.50,139.29,121.67,139.30,121.83,139.30,121.83,139.25,121.85,139.20,121.88,139.19,121.90,139.21,121.97,139.21,122.08,139.24,122.00,139.26,121.78,139.30,121.53,139.31,121.40,139.32,121.38,139.31,121.35,139.28,121.53,139.24,121.75,139.22,121.95,139.22,121.95,139.19,121.95,139.14,121.97,139.10,122.00,139.07,122.03,139.04,121.92,139.05,121.83,139.09,121.85,139.09,122.12,139.05,122.42,139.03,122.50,139.03,122.35,139.03,122.17,139.00,122.15,138.97,122.17,138.94,122.35,138.91,122.50,138.90,122.45,138.93,122.25,138.94,122.08,138.93,122.35,138.94,122.62,138.96,122.83,138.99,122.72,138.93,122.58,138.85,122.53,138.71,122.83,138.68,123.17
RZ_3092464_1687,null,null,50,0,2,138.72,123.03,138.84,122.53,138.95,122.05,138.94,122.25,138.90,122.47,138.85,122.42,138.80,122.10,138.80,121.78,138.76,121.97,138.74,122.22,138.68,122.45,138.65,122.38,138.64,122.33,138.66,122.50,138.69,122.75,138.71,122.83,138.71,122.65,138.69,122.47,138.65,122.55,138.64,122.70,138.65,122.85,138.65,122.85,138.61,122.80,138.62,122.78,138.64,122.88,138.64,122.95,138.64,123.03,138.62,123.03,138.62,123.03,138.60,123.03,138.54,123.00,138.47,122.97,138.46,122.85,138.49,122.78,138.51,122.75,138.55,122.85,138.56,122.90,138.59,122.92,138.57,122.95,138.59,123.00,138.61,122.95,138.64,122.92,138.57,122.90,138.49,122.95,138.43,122.95,138.45,123.00,138.47,123.03,138.49,123.03,138.50,122.97,138.50,123.05
RZ_3092464_1688,null,null,50,0,2,138.53,123.15,138.53,123.28,138.53,123.30,138.49,123.35,138.44,123.38,138.43,123.35,138.35,123.35,138.26,123.40,138.25,123.47,138.30,123.53,138.34,123.55,138.28,123.62,138.20,123.67,138.16,123.50,138.14,123.30,138.12,123.10,138.12,123.15,138.15,123.20,138.16,123.28,138.15,123.30,138.12,123.28,138.11,123.25,138.18,123.20,138.34,123.15,138.54,123.12,138.69,123.17,138.80,123.22,139.12,123.20,139.46,123.05,139.97,123.25,140.26,123.55,140.91,123.78,141.53,123.70,142.20,124.25,142.74,124.80,143.20,125.53,143.79,125.72,144.41,125.90,144.90,125.75,145.24,125.35,145.54,124.92,145.81,124.88,146.18,125.03,146.32,125.10,146.50,124.95,146.75,124.85,146.96,125.17,147.16,125.38,147.14,125.58,147.07,125.50
RZ_3092464_1689,null,null,50,0,2,147.03,125.62,147.01,125.90,147.07,126.15,147.12,126.25,147.15,126.17,147.15,126.22,147.15,126.35,147.15,126.60,147.16,126.67,147.07,126.75,146.99,126.67,146.90,126.67,146.90,126.75,146.89,126.92,146.89,127.05,146.78,127.15,146.65,127.15,146.53,127.17,146.60,127.17,146.66,127.17,146.59,127.22,146.44,127.15,146.22,127.10,146.10,126.97,145.97,126.92,145.95,126.85,145.96,126.80,145.96,127.03,145.91,127.20,145.85,127.40,145.80,127.38,145.81,127.25,145.85,127.12,145.89,126.97,145.88,126.97,145.84,127.17,145.80,127.38,145.76,127.35,145.76,127.10,145.78,126.83,145.76,126.83,145.68,127.05,145.54,127.33,145.47,127.25,145.50,126.92,145.55,126.78,145.60,126.88,145.57,126.97,145.55,126.95,145.53,126.92
RZ_3092464_1690,null,null,50,0,6,145.53,126.92,145.51,126.90,145.51,126.83,145.51,126.78,145.53,126.72,145.54,126.67,145.55,126.62,145.45,126.65,145.34,126.70,145.22,126.75,145.22,126.80,145.22,126.78,145.22,126.78,145.24,126.80,145.25,126.80,145.26,126.83,145.28,126.85,145.28,126.85,145.28,126.88,145.19,126.95,145.10,127.00,145.03,126.92,145.01,126.78,145.00,126.62,144.97,126.60,144.97,126.55,144.97,126.53,144.99,126.50,145.00,126.47,145.00,126.40,144.99,126.33,144.97,126.50,144.97,126.78,144.99,127.03,144.96,127.03,144.91,127.00,144.86,127.08,144.85,127.03,144.86,127.05,144.88,126.97,144.82,127.03,144.68,127.05,144.54,127.03,144.43,126.95,144.38,126.90,144.39,126.88,144.46,127.00,144.54,127.05,144.46,127.15,144.39,127.15
RZ_3092464_1691,null,null,50,0,14,144.31,126.90,144.39,126.65,144.47,126.38,144.54,126.38,144.53,126.38,144.51,126.38,144.50,126.50,144.49,126.60,144.47,126.72,144.45,126.75,144.44,126.75,144.40,126.80,144.34,126.83,144.30,126.80,144.30,126.78,144.31,126.72,144.30,126.75,144.29,126.62,144.24,126.53,144.20,126.45,144.16,126.55,144.15,126.80,144.11,127.00,144.10,127.15,144.09,127.15,144.09,127.17,144.05,127.42,144.03,127.65,144.05,127.53,144.10,127.20,144.05,126.92,143.95,126.95,143.86,126.97,143.89,126.90,143.93,126.88,143.95,126.92,144.03,126.97,144.09,126.90,144.15,126.60,144.11,126.35,144.07,126.28,144.03,126.40,144.00,126.67,144.03,126.88,144.06,126.90,144.09,126.75,144.09,126.58,144.07,126.53,144.06,126.53,144.05,126.53
RZ_3092464_1692,null,null,50,0,11,144.04,126.55,144.03,126.58,144.01,126.55,143.96,126.50,143.93,126.40,143.93,126.33,143.96,126.50,143.99,126.70,143.94,127.00,143.89,127.08,143.84,127.17,143.82,127.00,143.79,126.80,143.76,126.58,143.72,126.55,143.72,126.53,143.72,126.50,143.76,126.47,143.81,126.65,143.82,126.80,143.78,126.97,143.74,126.97,143.71,127.05,143.62,127.10,143.54,127.17,143.57,127.17,143.68,127.12,143.80,127.03,143.79,126.80,143.75,126.62,143.69,126.35,143.65,126.25,143.66,126.28,143.71,126.38,143.75,126.50,143.79,126.28,143.79,126.08,143.78,126.03,143.74,126.15,143.70,126.30,143.66,126.33,143.66,126.38,143.65,126.45,143.64,126.42,143.61,126.35,143.59,126.30,143.55,126.05,143.54,125.78,143.61,125.55,143.68,125.65
RZ_3092464_1693,null,null,50,0,11,143.75,125.75,143.72,125.75,143.70,125.78,143.64,125.85,143.59,125.90,143.56,125.88,143.59,125.92,143.62,126.00,143.62,126.03,143.53,125.97,143.44,126.05,143.34,126.17,143.35,126.10,143.44,125.95,143.50,125.83,143.50,125.88,143.44,125.92,143.39,125.85,143.41,125.80,143.44,125.67,143.39,125.62,143.31,125.60,143.25,125.60,143.26,125.60,143.28,125.60,143.29,125.60,143.30,125.58,143.28,125.58,143.28,125.58,143.26,125.55,143.30,125.50,143.29,125.47,143.26,125.60,143.21,125.78,143.16,126.03,143.10,126.10,143.06,126.22,143.07,126.25,143.14,126.10,143.19,125.92,143.20,125.78,143.19,125.80,143.19,125.78,143.16,125.72,143.16,125.62,143.15,125.58,143.15,125.55,143.15,125.60,143.16,125.62,143.18,125.65
RZ_3092464_1694,null,null,50,0,11,143.10,125.70,143.03,125.78,142.96,125.83,143.00,125.75,143.06,125.62,143.10,125.58,143.05,125.62,143.00,125.67,142.95,125.65,142.95,125.65,142.94,125.65,142.95,125.67,143.01,125.50,143.09,125.33,143.11,125.05,143.10,124.95,143.03,124.97,142.94,125.20,142.89,125.45,142.95,125.40,143.03,125.28,143.09,125.17,143.10,125.00,143.11,124.80,143.12,124.53,143.11,124.47,143.03,124.38,142.94,124.33,142.82,124.72,142.81,125.15,142.82,125.58,142.88,125.58,142.94,125.55,142.96,125.60,142.99,125.65,143.00,125.70,143.00,125.72,143.01,125.38,143.00,125.00,142.99,124.62,142.96,124.65,142.97,124.80,142.99,124.95,142.93,125.00,142.84,124.90,142.71,124.85,142.69,124.88,142.79,124.90,142.91,124.72,143.01,124.60
RZ_3092464_1695,null,null,49,0,3,142.94,124.55,142.86,124.78,142.81,124.95,142.80,125.03,142.78,125.03,142.72,125.00,142.69,124.97,142.66,124.83,142.68,124.70,142.68,124.75,142.66,124.92,142.65,125.05,142.78,124.97,142.89,124.90,142.96,124.83,142.86,124.78,142.78,124.75,142.74,124.75,142.74,124.78,142.65,124.80,142.59,124.67,142.56,124.50,142.60,124.33,142.62,124.28,142.64,124.28,142.64,124.22,142.60,124.17,142.56,124.05,142.51,123.95,142.51,123.85,142.53,123.83,142.54,124.00,142.55,124.28,142.56,124.58,142.56,124.67,142.51,124.72,142.46,124.72,142.38,124.92,142.36,125.10,142.35,125.28,142.36,125.28,142.38,125.15,142.38,125.00,142.38,124.97,142.36,125.08,142.38,125.15,142.39,125.05,142.39,125.03,142.38,125.03
RZ_3092464_1696,null,null,50,0,3,142.36,125.03,142.35,124.95,142.34,124.85,142.32,124.80,142.26,124.85,142.19,124.95,142.12,124.90,142.20,124.75,142.26,124.58,142.36,124.47,142.40,124.42,142.30,124.42,142.16,124.50,142.04,124.58,142.04,124.62,142.01,124.72,141.99,124.80,141.96,124.88,141.96,124.80,141.94,124.78,141.91,124.75,141.95,124.75,142.03,124.70,142.10,124.65,142.10,124.60,142.11,124.62,142.12,124.62,142.16,124.62,142.19,124.62,142.11,124.62,142.04,124.65,141.95,124.72,141.96,124.75,142.00,124.80,142.04,124.88,142.05,124.95,142.06,124.97,142.10,124.70,142.12,124.42,142.16,124.30,142.19,124.38,142.15,124.53,142.07,124.58,142.01,124.62,142.00,124.62,142.00,124.62,142.00,124.67,141.99,124.75,141.97,124.80,142.03,124.75
RZ_3092464_1697,null,null,50,30,3,142.07,124.70,142.12,124.67,142.12,124.67,142.07,124.83,142.07,124.90,142.09,124.80,142.14,124.60,142.12,124.50,142.06,124.55,142.00,124.58,141.95,124.50,141.95,124.50,141.96,124.60,141.94,124.62,141.91,124.60,141.89,124.67,141.88,124.80,141.84,124.85,141.81,124.70,141.82,124.55,141.84,124.50,141.84,124.55,141.79,124.62,141.74,124.72,141.70,124.80,141.69,124.85,141.68,124.85,141.69,124.85,141.70,124.88,141.70,124.92,141.71,124.95,141.71,125.15,141.72,125.33,141.70,125.53,141.62,125.53,141.55,125.50,141.50,125.50,141.54,125.50,141.57,125.50,141.61,125.45,141.60,125.40,141.60,125.38,141.60,125.45,141.61,125.55,141.66,125.62,141.71,125.53,141.68,125.40,141.59,125.30,141.54,125.35,141.57,125.33
RZ_3092464_1698,null,null,50,0,3,141.53,125.30,141.44,125.33,141.45,125.40,141.56,125.50,141.61,125.55,141.55,125.60,141.54,125.65,141.57,125.62,141.61,125.60,141.57,125.55,141.55,125.53,141.56,125.70,141.60,125.90,141.62,126.12,141.61,126.15,141.51,126.28,141.41,126.45,141.32,126.65,141.36,126.67,141.40,126.60,141.39,126.45,141.34,126.40,141.31,126.40,141.34,126.45,141.36,126.45,141.39,126.47,141.39,126.50,141.40,126.42,141.35,126.20,141.31,125.95,141.26,125.95,141.22,126.10,141.19,126.30,141.16,126.35,141.18,126.42,141.20,126.45,141.22,126.45,141.28,126.40,141.30,126.38,141.32,126.40,141.34,126.42,141.35,126.47,141.34,126.50,141.29,126.55,141.24,126.58,141.19,126.60,141.16,126.58,141.12,126.58,141.15,126.60,141.19,126.60
RZ_3092464_1699,null,null,50,0,3,141.22,126.58,141.25,126.53,141.26,126.47,141.26,126.62,141.31,126.78,141.35,126.80,141.41,126.53,141.40,126.28,141.38,126.17,141.29,126.17,141.21,126.15,141.16,126.15,141.15,126.35,141.15,126.50,141.15,126.60,141.14,126.65,141.11,126.72,141.09,126.85,141.09,126.78,141.09,126.70,141.10,126.67,141.10,126.78,141.10,126.85,141.06,126.92,141.03,126.92,140.99,126.92,140.99,126.92,141.05,126.80,141.11,126.55,141.16,126.33,141.15,126.45,141.20,126.67,141.28,126.78,141.34,126.65,141.31,126.67,141.21,126.85,141.14,127.03,141.06,127.05,141.06,127.15,141.06,127.28,141.07,127.42,141.09,127.40,141.11,127.17,141.12,126.95,141.12,126.85,141.10,126.85,141.07,126.83,141.03,126.97,140.97,127.05,140.97,127.10
RZ_3092464_1700,null,null,50,0,3,141.03,126.90,141.07,126.72,141.11,126.60,141.15,126.58,141.06,126.88,140.95,127.17,140.86,127.47,140.89,127.38,140.93,127.28,140.96,127.20,141.00,127.30,141.04,127.40,141.04,127.50,140.96,127.50,140.90,127.53,140.89,127.53,140.96,127.62,140.97,127.70,140.94,127.65,140.93,127.35,140.96,127.05,140.94,126.90,140.89,126.92,140.90,126.95,140.96,126.97,141.03,126.95,141.00,126.95,140.96,126.95,140.93,127.03,140.89,127.17,140.89,127.35,140.88,127.12,140.88,126.80,140.89,126.62,140.91,126.97,140.95,127.33,140.99,127.50,140.96,127.42,140.91,127.30,140.86,127.22,140.85,127.20,140.90,127.22,140.96,127.17,140.97,127.12,140.94,127.10,140.90,127.08,140.90,127.05,140.90,127.05,140.90,127.05,140.90,127.03
RZ_3092464_1701,null,null,51,0,3,140.89,127.00,140.88,126.97,140.86,127.00,140.81,127.05,140.75,126.97,140.69,126.85,140.68,126.70,140.75,126.72,140.82,126.75,140.90,126.88,140.90,127.00,140.85,127.05,140.80,127.03,140.81,126.90,140.89,126.80,140.94,126.67,140.91,126.65,140.89,126.75,140.93,126.90,140.99,126.92,141.04,126.80,141.09,126.72,141.12,126.80,141.05,126.88,140.94,126.90,140.80,126.90,140.78,126.90,140.80,126.88,140.85,126.83,140.91,126.80,140.93,126.78,140.96,126.78,140.99,126.80,141.00,126.80,141.01,126.80,141.04,126.80,141.05,126.80,141.09,126.83,141.10,126.83,141.10,126.83,141.06,126.67,141.04,126.50,141.04,126.33,140.84,126.08,140.53,125.53,140.05,124.95,139.76,124.60,139.18,124.58,138.74,123.70,138.06,122.40,137.62,120.83
RZ_3092464_1702,null,null,51,0,3,136.90,119.65,136.01,118.78,134.97,117.65,133.95,116.17,132.81,114.40,131.78,112.80,130.44,111.30,129.29,109.78,127.95,107.83,126.66,106.53,125.28,104.45,123.92,102.45,122.44,99.80,120.83,98.00,119.04,96.22,117.51,93.90,116.03,91.47,114.67,88.72,113.33,86.05,111.94,83.25,110.55,80.62,109.21,78.08,107.97,75.53,106.78,73.28,105.51,71.83,104.58,69.67,103.66,67.80,102.91,65.33,102.14,63.90,101.39,62.10,100.56,60.80,99.60,59.15,98.61,57.77,97.71,56.17,96.84,54.55,95.67,52.85,94.62,51.50,93.61,50.40,93.03,49.33,92.39,47.92,91.69,46.85,91.09,45.80,90.53,45.33,90.21,44.08,89.85,43.25,89.47,42.45,89.17,42.48,88.85,42.52,88.69,42.55,88.38,42.10,88.10,41.62
RZ_3092464_1703,null,null,50,0,6,87.81,41.15,87.66,41.10,87.47,40.98,87.29,40.65,87.15,40.40,87.12,40.20,87.12,40.17,87.21,40.17,87.33,40.17,87.53,40.15,87.65,40.52,87.78,40.90,87.84,41.25,87.86,41.23,87.91,41.23,87.94,41.38,87.95,41.52,87.94,41.73,88.00,41.77,88.06,41.83,88.20,42.00,88.28,42.20,88.36,42.40,88.35,42.60,88.39,42.75,88.45,42.85,88.54,42.90,88.60,43.00,88.62,43.33,88.69,43.62,88.72,43.98,88.76,44.10,88.76,44.40,88.78,44.67,88.81,44.98,88.80,45.15,88.80,45.20,88.81,45.25,88.88,45.25,88.94,45.30,88.94,45.55,88.90,45.77,88.86,45.98,88.90,46.00,88.97,46.08,89.00,46.15,88.96,46.20,88.91,46.33,88.89,46.60,88.99,46.88
RZ_3092464_1704,null,null,51,0,6,89.10,47.17,89.20,47.38,89.19,47.40,89.17,47.27,89.26,47.23,89.35,47.33,89.42,47.42,89.41,47.50,89.40,47.62,89.39,47.75,89.38,47.83,89.36,48.00,89.35,48.15,89.34,48.30,89.34,48.25,89.39,48.20,89.45,48.30,89.53,48.45,89.55,48.58,89.58,48.58,89.58,48.62,89.59,48.70,89.58,48.75,89.59,48.70,89.59,48.65,89.59,48.62,89.62,48.62,89.66,48.60,89.70,48.60,89.70,48.60,89.70,48.62,89.70,48.62,89.70,48.62,89.72,48.62,89.75,48.62,89.79,48.70,89.83,48.80,89.80,48.85,89.74,48.83,89.69,48.77,89.69,48.73,89.76,48.67,89.85,48.55,89.91,48.42,89.90,48.30,89.89,48.30,89.90,48.40,89.90,48.52,89.90,48.52,89.95,48.50,89.99,48.48
RZ_3092464_1705,null,null,50,0,6,89.92,48.73,89.85,48.92,89.80,49.12,89.85,49.23,89.90,49.33,89.92,49.30,89.95,49.25,89.95,49.23,90.01,49.25,90.06,49.25,90.12,49.12,90.16,48.90,90.21,48.65,90.24,48.55,90.24,48.55,90.24,48.55,90.22,48.58,90.21,48.62,90.21,48.67,90.20,48.67,90.21,48.65,90.22,48.65,90.25,48.67,90.26,48.70,90.26,48.70,90.30,48.75,90.33,48.77,90.34,48.80,90.25,48.77,90.17,48.77,90.12,48.83,90.12,48.90,90.11,48.95,90.11,48.90,90.16,48.85,90.24,48.77,90.30,48.75,90.24,48.83,90.19,48.90,90.12,48.98,90.14,48.95,90.16,48.95,90.17,48.85,90.19,48.77,90.17,48.73,90.17,48.73,90.22,48.70,90.26,48.73,90.30,48.80,90.29,49.00
RZ_3092464_1706,null,null,49,0,6,90.29,49.12,90.28,48.90,90.25,48.55,90.21,48.35,90.17,48.52,90.16,48.73,90.20,48.77,90.24,48.88,90.26,48.92,90.29,48.80,90.33,48.60,90.34,48.38,90.31,48.35,90.30,48.33,90.30,48.33,90.29,48.33,90.21,48.35,90.15,48.33,90.16,48.30,90.22,48.30,90.28,48.52,90.29,48.75,90.31,48.88,90.30,48.80,90.24,48.75,90.19,48.77,90.24,48.83,90.29,48.73,90.31,48.58,90.24,48.35,90.16,48.27,90.08,48.40,90.04,48.60,90.01,48.77,90.04,48.75,90.08,48.73,90.06,48.70,89.94,48.70,89.83,48.83,89.74,48.92,89.74,48.85,89.75,48.70,89.78,48.48,89.78,48.42,89.92,48.38,90.34,48.50,90.84,48.73,91.60,49.00,92.53,49.23
RZ_3092464_1707,null,null,50,0,6,93.58,49.85,94.60,50.50,95.54,51.10,96.79,51.45,98.22,51.67,99.67,51.88,100.99,52.10,102.41,52.33,103.89,52.67,105.65,52.80,107.29,52.95,108.99,53.00,110.53,53.55,112.05,54.55,113.59,55.73,115.12,56.40,116.75,56.85,118.22,57.27,119.83,57.88,121.12,58.48,122.61,58.92,123.88,59.27,125.17,59.95,126.08,60.55,127.01,61.75,127.84,62.73,128.76,63.75,129.39,64.47,130.10,65.00,130.91,66.00,131.78,66.75,132.55,67.58,133.29,68.33,134.18,69.08,135.05,69.67,135.91,70.30,136.66,70.95,137.35,71.80,137.97,72.22,138.43,72.53,138.88,72.80,139.09,73.25,139.22,73.83,139.21,74.28,139.22,74.45,139.06,74.55,138.89,74.65,138.65,74.67,138.55,74.60,138.38,74.45
RZ_3092464_1708,null,null,50,0,6,138.28,74.35,138.20,74.22,138.15,74.25,138.05,74.30,137.94,74.30,137.81,74.28,137.71,74.20,137.62,74.20,137.50,74.30,137.36,74.40,137.24,74.50,137.22,74.50,136.99,74.53,136.76,74.53,136.54,74.45,136.45,74.33,136.36,74.20,136.29,74.00,136.18,73.83,136.03,73.67,135.86,73.75,135.80,73.80,135.76,73.78,135.72,73.75,135.61,73.72,135.51,73.78,135.43,73.83,135.43,73.80,135.44,73.75,135.43,73.70,135.41,73.72,135.38,73.83,135.35,73.92,135.29,73.70,135.24,73.35,135.20,72.97,135.11,72.92,135.01,73.03,134.99,73.10,135.05,73.17,135.04,73.17,134.97,73.20,134.89,73.05,134.78,72.92,134.66,72.78,134.56,72.75,134.56,72.75,134.61,72.75,134.64,72.78,134.66,72.83
RZ_3092464_1709,null,null,50,0,6,134.61,72.88,134.56,72.92,134.51,73.00,134.51,73.12,134.54,73.25,134.57,73.15,134.61,72.85,134.61,72.58,134.57,72.45,134.54,72.40,134.50,72.45,134.49,72.53,134.51,72.58,134.53,72.62,134.43,72.67,134.31,72.75,134.21,72.78,134.26,72.88,134.31,72.97,134.29,72.88,134.21,72.65,134.15,72.30,134.16,72.15,134.16,72.08,134.18,72.12,134.16,72.20,134.15,72.28,134.15,72.33,134.18,72.33,134.20,72.30,134.20,72.25,134.19,72.10,134.19,71.97,134.20,71.80,134.21,71.72,134.20,71.78,134.19,71.95,134.16,72.03,134.16,71.92,134.12,71.83,134.09,71.75,134.04,71.70,134.03,71.67,134.00,71.80,133.97,71.97,133.96,72.17,133.96,72.20,133.95,72.22,133.93,72.33,133.91,72.42
RZ_3092464_1710,null,null,50,0,6,133.91,72.40,133.93,72.28,133.93,72.15,133.93,72.15,133.93,72.10,133.91,72.05,133.90,72.00,133.86,72.10,133.84,72.22,133.81,72.35,133.82,72.30,133.82,72.25,133.82,72.22,133.85,72.20,133.90,72.20,133.96,72.12,133.99,72.00,134.01,71.88,133.94,71.80,133.85,71.78,133.82,71.80,133.88,71.83,133.90,71.90,133.86,71.95,133.81,72.03,133.84,72.03,133.89,72.00,133.91,72.00,133.89,71.97,133.88,71.97,133.90,72.15,133.93,72.30,133.94,72.33,133.94,72.17,133.95,72.05,133.94,72.10,133.93,72.08,133.93,71.97,133.94,71.83,133.95,71.75,133.96,71.78,133.99,71.60,134.01,71.40,133.91,71.38,133.80,71.53,133.69,71.67,133.71,71.42,133.74,71.20,133.76,71.00,133.79,70.97
RZ_3092464_1711,null,null,50,0,6,133.80,71.15,134.15,71.30,134.57,71.72,135.26,72.10,135.85,72.85,136.88,73.58,137.86,74.83,139.05,76.33,140.09,77.72,141.12,79.03,142.20,80.28,143.24,81.80,144.41,82.95,145.54,84.22,146.56,85.33,147.43,86.62,148.12,87.55,148.62,88.55,149.21,89.47,149.62,90.47,150.07,91.42,150.35,92.10,150.51,92.88,150.76,93.90,150.89,95.25,151.04,96.55,151.00,97.97,150.99,99.03,150.96,100.03,150.95,100.92,150.93,101.83,150.90,102.75,150.88,103.10,150.79,103.78,150.72,104.22,150.62,104.65,150.57,104.75,150.54,104.83,150.41,104.88,150.29,104.92,150.07,104.92,150.00,105.12,149.91,105.35,149.76,105.53,149.61,105.50,149.45,105.47,149.39,105.50,149.14,105.75,148.91,106.00,148.70,106.22
RZ_3092464_1712,null,null,50,0,6,148.66,106.22,148.61,106.20,148.57,106.10,148.55,106.03,148.55,105.92,148.54,105.92,148.53,105.80,148.51,105.75,148.47,105.67,148.44,105.70,148.41,105.38,148.44,105.08,148.36,104.90,148.28,105.00,148.26,104.95,148.32,104.83,148.39,104.70,148.31,104.70,148.24,104.67,148.09,104.58,148.03,104.47,147.95,104.42,148.01,104.45,148.06,104.50,148.11,104.55,148.12,104.40,148.14,104.00,148.15,103.60,148.16,103.38,148.18,103.47,148.19,103.55,148.07,103.65,147.95,103.65,147.90,103.62,147.96,103.55,148.03,103.53,147.99,103.53,147.94,103.47,147.91,103.33,147.95,103.10,147.99,102.92,148.00,102.83,147.99,102.80,147.97,102.80,147.95,102.78,147.93,102.75,147.86,102.67,147.81,102.58,147.75,102.53,147.75,102.45
RZ_3092464_1713,null,null,50,0,2,147.75,102.40,147.79,102.35,147.81,102.35,147.86,102.28,147.88,102.17,147.86,102.10,147.85,102.10,147.82,102.12,147.81,102.17,147.84,102.22,147.85,102.10,147.79,101.97,147.71,101.88,147.64,101.88,147.64,102.10,147.64,102.35,147.64,102.42,147.64,102.28,147.65,102.17,147.65,102.25,147.65,102.17,147.65,102.03,147.65,101.85,147.65,102.08,147.66,102.30,147.66,102.58,147.66,102.62,147.62,102.42,147.59,102.17,147.66,101.88,147.78,101.83,147.75,101.78,147.62,101.70,147.53,101.60,147.54,101.50,147.56,101.45,147.56,101.42,147.56,101.45,147.57,101.53,147.57,101.60,147.59,101.65,147.57,101.70,147.54,101.83,147.49,101.88,147.43,102.03,147.38,102.12,147.34,102.22,147.31,102.22,147.31,102.05,147.38,101.90
RZ_3092464_1714,null,null,51,0,2,147.46,101.72,147.55,101.78,147.56,101.83,147.55,101.92,147.54,101.97,147.53,101.83,147.49,101.62,147.46,101.40,147.43,101.35,147.41,101.30,147.43,101.25,147.43,101.28,147.43,101.33,147.43,101.40,147.43,101.45,147.46,101.58,147.50,101.67,147.54,101.75,147.53,101.70,147.51,101.65,147.51,101.67,147.55,101.67,147.57,101.72,147.59,101.75,147.60,101.70,147.60,101.62,147.61,101.40,147.60,101.28,147.57,101.05,147.56,100.97,147.54,101.08,147.55,101.25,147.55,101.35,147.59,101.28,147.61,101.20,147.62,101.17,147.62,101.17,147.57,101.22,147.51,101.38,147.45,101.55,147.44,101.60,147.43,101.58,147.43,101.55,147.44,101.53,147.46,101.50,147.47,101.38,147.46,101.22,147.46,101.12,147.47,101.28,147.49,101.40,147.40,101.55
RZ_3092464_1715,null,null,50,0,2,147.30,101.55,147.32,101.50,147.44,101.40,147.56,101.28,147.54,101.30,147.47,101.38,147.43,101.40,147.40,101.35,147.41,101.28,147.36,101.30,147.30,101.33,147.32,101.33,147.41,101.33,147.51,101.30,147.53,101.15,147.45,101.05,147.39,100.95,147.31,100.97,147.32,100.95,147.34,100.90,147.39,100.85,147.44,100.83,147.45,100.97,147.44,101.15,147.43,101.33,147.41,101.33,147.40,101.33,147.38,101.30,147.35,101.17,147.34,101.08,147.31,100.92,147.36,100.90,147.44,100.88,147.50,100.85,147.50,100.88,147.50,100.90,147.49,100.90,147.49,100.90,147.49,100.88,147.47,100.85,147.43,100.88,147.39,100.97,147.40,100.95,147.45,100.92,147.47,100.97,147.47,101.08,147.50,101.05,147.53,100.97,147.49,100.90,147.43,100.85
RZ_3092464_1716,null,null,50,0,7,147.36,100.80,147.38,100.72,147.38,100.72,147.38,100.78,147.38,100.83,147.38,100.88,147.38,100.90,147.38,100.90,147.29,100.90,147.21,101.00,147.21,101.10,147.30,100.88,147.30,100.58,147.20,100.42,147.12,100.58,147.15,100.72,147.18,100.65,147.18,100.60,147.18,100.55,147.16,100.60,147.15,100.58,147.15,100.55,147.18,100.53,147.26,100.47,147.34,100.40,147.40,100.35,147.40,100.33,147.39,100.30,147.35,100.28,147.31,100.25,147.28,100.28,147.29,100.33,147.30,100.40,147.31,100.47,147.31,100.47,147.31,100.50,147.29,100.53,147.26,100.55,147.25,100.58,147.29,100.65,147.31,100.75,147.32,100.80,147.34,100.72,147.34,100.70,147.32,100.70,147.29,100.55,147.26,100.35,147.28,100.17,147.29,100.17,147.31,100.20
RZ_3092464_1717,null,null,50,0,7,147.34,100.20,147.34,100.22,147.35,100.20,147.36,100.17,147.38,100.12,147.34,100.20,147.29,100.30,147.21,100.38,147.19,100.30,147.18,100.05,147.20,99.85,147.25,99.72,147.28,99.80,147.30,99.95,147.30,100.03,147.34,99.92,147.36,99.75,147.39,99.60,147.39,99.53,147.34,99.45,147.30,99.42,147.25,99.47,147.25,99.47,147.24,99.47,147.19,99.62,147.10,99.80,147.01,100.00,146.96,100.00,146.94,100.12,146.91,100.25,146.91,100.25,146.94,100.17,146.96,99.85,146.97,99.60,146.97,99.40,147.01,99.40,147.07,99.42,147.14,99.53,147.12,99.67,147.09,99.83,147.06,99.83,147.05,99.83,147.01,99.95,146.97,100.10,146.96,100.10,146.96,99.95,146.97,99.80,146.97,99.78,146.95,99.75,146.91,99.70
RZ_3092464_1718,null,null,50,0,7,146.88,99.70,146.84,99.70,146.81,99.72,146.86,99.72,146.93,99.72,147.05,99.70,147.11,99.75,147.07,99.85,147.00,99.97,146.94,99.80,146.97,99.55,147.01,99.33,147.01,99.50,146.95,99.65,146.90,99.80,146.93,99.83,146.96,99.85,147.00,99.88,147.01,99.85,147.01,99.85,147.00,99.85,147.01,99.75,147.03,99.67,147.03,99.62,146.96,99.72,146.90,99.78,146.86,99.80,146.84,99.75,146.82,99.72,146.81,99.72,146.84,99.75,146.88,99.85,146.93,99.97,146.91,100.00,146.90,99.85,146.89,99.70,146.91,99.58,146.91,99.50,146.86,99.58,146.81,99.67,146.76,99.78,146.78,99.75,146.76,99.75,146.74,99.70,146.70,99.67,146.68,99.62,146.62,99.62,146.60,99.62,146.59,99.62,146.60,99.67
RZ_3092464_1719,null,null,50,0,7,146.64,99.70,146.68,99.75,146.61,99.80,146.53,99.85,146.45,99.90,146.47,99.90,146.50,99.90,146.55,99.85,146.57,99.72,146.62,99.60,146.65,99.55,146.69,99.55,146.70,99.58,146.66,99.60,146.60,99.65,146.54,99.72,146.53,99.80,146.53,99.83,146.51,99.75,146.50,99.70,146.49,99.65,146.50,99.62,146.54,99.58,146.59,99.55,146.60,99.58,146.65,99.62,146.69,99.67,146.71,99.72,146.70,99.78,146.61,99.83,146.54,99.83,146.46,99.83,146.49,99.83,146.50,99.83,146.53,99.83,146.49,99.83,146.45,99.83,146.41,99.80,146.41,99.78,146.41,99.72,146.41,99.72,146.40,99.67,146.35,99.60,146.31,99.53,146.29,99.47,146.29,99.75,146.26,100.03,146.24,100.25,146.22,100.20,146.22,100.12
RZ_3092464_1720,null,null,50,0,7,146.21,100.00,146.20,99.85,146.19,99.70,146.19,99.72,146.24,99.75,146.29,99.78,146.29,99.67,146.19,99.62,146.09,99.60,146.10,99.67,146.15,99.70,146.20,99.58,146.20,99.45,146.16,99.62,146.21,99.90,146.29,100.15,146.31,100.03,146.26,99.92,146.19,99.88,146.18,99.92,146.15,99.97,146.14,100.00,146.21,99.95,146.29,99.95,146.29,99.97,146.21,100.00,146.14,99.97,146.21,99.83,146.28,99.70,146.34,99.58,146.32,99.53,146.32,99.45,146.32,99.40,146.30,99.40,146.28,99.58,146.26,99.78,146.25,100.05,146.22,100.15,146.18,100.25,146.15,100.28,146.12,100.20,146.14,100.10,146.12,100.03,146.11,100.05,146.10,100.10,146.07,100.15,146.03,100.22,145.99,100.30,145.96,100.28,145.99,100.17
RZ_3092464_1721,null,null,49,0,7,146.00,100.08,146.04,100.12,146.06,100.15,146.10,100.20,146.10,100.17,146.07,100.17,146.06,100.20,146.04,100.22,146.04,100.30,146.03,100.33,146.01,100.15,146.04,99.92,146.05,99.78,146.04,99.72,145.99,99.67,145.93,99.60,145.86,99.70,145.82,99.80,145.79,99.85,145.82,99.85,145.86,99.83,145.91,99.83,145.91,99.88,145.89,99.83,145.88,99.72,145.88,99.55,145.90,99.47,145.91,99.75,145.94,100.08,145.95,100.33,145.95,100.25,145.95,100.15,145.96,99.97,145.97,99.85,146.00,99.72,146.01,99.78,146.04,99.88,146.06,99.97,146.07,100.10,146.06,100.12,145.99,100.17,145.93,100.17,145.85,100.17,145.85,100.15,145.86,100.17,145.89,100.28,145.90,100.38,145.78,100.42,145.66,100.42
RZ_3092464_1722,null,null,50,0,7,145.55,100.30,145.56,100.17,145.46,100.05,145.26,100.08,144.95,100.28,144.72,100.47,144.40,100.70,143.96,100.88,143.45,101.08,142.96,101.22,142.45,101.28,141.75,101.45,141.03,101.62,140.49,101.72,139.90,101.75,139.45,101.80,138.84,102.08,138.55,102.60,138.10,103.15,137.86,103.62,137.55,103.83,137.45,104.03,137.36,104.05,137.34,104.17,137.30,104.53,137.19,104.88,137.15,104.88,137.14,104.62,137.11,104.42,137.01,104.47,136.90,104.58,136.81,104.60,136.75,104.55,136.69,104.40,136.68,104.25,136.66,104.20,136.57,104.30,136.51,104.38,136.44,104.35,136.44,104.22,136.51,104.28,136.59,104.47,136.65,104.62,136.65,104.60,136.62,104.65,136.66,104.75,136.71,104.85,136.71,104.90,136.68,104.97,136.66,104.97
RZ_3092464_1723,null,null,50,0,7,136.69,104.88,136.72,104.60,136.74,104.35,136.75,104.22,136.75,104.28,136.75,104.35,136.75,104.38,136.75,104.38,136.78,104.35,136.82,104.30,136.88,104.25,136.89,104.20,136.88,104.12,136.86,104.10,136.85,104.10,136.85,104.22,136.86,104.35,136.88,104.22,136.89,104.00,136.94,103.75,136.99,103.72,137.05,103.85,137.04,104.00,137.03,104.10,136.99,104.10,136.97,104.08,136.95,104.12,136.95,104.22,137.00,104.33,137.05,104.38,137.05,104.28,137.00,104.15,136.96,104.10,136.96,104.03,136.97,104.00,136.96,104.00,136.95,104.05,136.94,104.08,136.95,104.05,136.99,103.97,137.04,103.90,137.01,103.85,137.00,103.85,136.99,103.85,137.01,103.90,136.95,103.97,136.90,104.08,136.86,104.08,136.89,104.08,136.91,104.00
RZ_3092464_1724,null,null,51,0,2,136.94,103.83,136.96,103.65,136.94,103.53,136.93,103.53,136.93,103.53,136.95,103.60,136.96,103.67,136.96,103.67,136.96,103.53,136.97,103.38,137.00,103.28,137.01,103.28,136.99,103.28,136.96,103.25,136.94,103.33,136.95,103.47,136.95,103.62,136.95,103.72,136.93,103.75,136.91,103.58,136.90,103.35,136.91,103.12,136.91,103.00,136.90,102.83,136.90,102.67,136.94,102.62,136.97,102.58,137.05,102.55,137.09,102.65,137.10,102.80,137.06,102.92,137.04,103.00,137.03,103.05,136.97,103.12,136.91,103.08,136.85,103.05,136.86,103.03,136.89,103.03,136.81,102.92,136.72,102.85,136.65,102.75,136.65,102.72,136.65,102.70,136.66,102.67,136.72,102.67,136.79,102.65,136.84,102.65,136.78,102.67,136.71,102.75,136.69,102.83,136.69,102.83
RZ_3092464_1725,null,null,50,0,2,136.68,102.80,136.64,102.75,136.70,102.70,136.76,102.70,136.82,102.67,136.82,102.67,136.75,102.67,136.68,102.65,136.60,102.60,136.59,102.55,136.59,102.53,136.65,102.60,136.72,102.67,136.75,102.70,136.71,102.70,136.70,102.75,136.74,102.78,136.74,102.67,136.71,102.55,136.71,102.40,136.75,102.38,136.74,102.65,136.71,102.88,136.65,103.10,136.59,103.08,136.54,103.10,136.53,103.17,136.54,103.20,136.56,103.10,136.59,102.97,136.64,102.83,136.68,102.83,136.66,102.90,136.61,102.95,136.57,102.92,136.56,102.90,136.56,102.95,136.56,103.03,136.57,102.90,136.53,102.78,136.49,102.67,136.44,102.75,136.41,102.50,136.40,102.25,136.40,102.20,136.40,102.40,136.40,102.53,136.41,102.53,136.40,102.53,136.39,102.62
RZ_3092464_1726,null,null,50,0,2,136.39,102.65,136.29,102.65,136.18,102.62,136.16,102.58,136.24,102.55,136.30,102.55,136.28,102.55,136.25,102.58,136.20,102.60,136.19,102.38,136.16,102.15,136.15,102.03,136.14,102.15,136.14,102.28,136.16,102.25,136.24,102.22,136.31,102.30,136.32,102.38,136.28,102.40,136.18,102.35,136.11,102.28,136.06,102.25,136.09,102.25,136.11,102.28,136.12,102.12,136.15,101.97,136.16,101.85,136.15,101.83,136.10,101.78,136.04,101.72,135.96,101.75,135.90,101.83,135.86,101.92,135.90,101.92,135.97,101.80,136.04,101.67,136.07,101.67,136.06,101.80,136.05,101.90,136.03,101.95,136.00,101.95,135.97,101.95,136.03,101.95,136.07,101.95,136.12,101.90,136.12,101.85,136.07,101.80,136.01,101.92,135.96,102.05,135.97,102.20
RZ_3092464_1727,null,null,50,0,2,136.03,102.25,136.06,102.25,136.25,102.17,136.51,102.17,136.79,102.25,137.04,102.12,137.44,101.90,138.05,101.62,138.74,101.47,139.34,101.35,139.95,101.22,140.59,101.17,141.20,101.33,141.90,101.50,142.44,101.67,143.03,101.67,143.51,101.53,143.93,101.35,144.24,100.92,144.40,100.62,144.72,100.17,145.00,100.00,145.21,99.85,145.25,99.88,145.46,100.00,145.68,100.10,145.94,100.17,146.01,100.22,146.22,100.10,146.39,99.90,146.53,99.72,146.53,99.60,146.53,99.45,146.51,99.33,146.50,99.35,146.45,99.35,146.38,99.28,146.19,99.22,146.04,99.15,145.89,99.10,145.85,99.05,145.80,99.03,145.79,99.03,145.82,99.03,145.88,99.03,145.80,99.05,145.69,99.08,145.57,99.03,145.59,98.90,145.59,98.83
RZ_3092464_1728,null,null,50,0,2,145.59,98.85,145.56,98.85,145.51,98.85,145.46,98.75,145.41,98.75,145.31,98.75,145.22,98.88,145.15,98.88,145.15,98.53,145.22,98.17,145.30,97.85,145.38,97.78,145.30,97.72,145.15,97.90,145.00,98.17,144.93,98.42,144.93,98.42,144.90,98.42,144.89,98.40,144.86,98.40,144.88,98.40,144.90,98.38,144.85,98.33,144.78,98.28,144.70,98.22,144.70,98.17,144.70,98.08,144.70,98.03,144.69,98.05,144.65,98.12,144.59,98.17,144.55,98.10,144.50,98.03,144.50,98.00,144.46,98.05,144.39,98.08,144.31,98.08,144.28,98.10,144.26,98.15,144.25,98.17,144.24,98.15,144.29,98.22,144.35,98.30,144.41,98.28,144.38,98.12,144.32,98.00,144.26,98.12,144.24,98.20,144.29,98.28,144.35,98.42
RZ_3092464_1729,null,null,50,0,2,144.30,98.65,144.22,98.83,144.19,98.78,144.29,98.65,144.36,98.55,144.34,98.47,144.26,98.47,144.15,98.60,144.10,98.72,144.10,98.78,144.14,98.72,144.10,98.67,144.04,98.58,144.03,98.50,144.07,98.42,144.14,98.30,144.16,98.12,144.18,97.95,144.12,97.97,144.07,98.00,143.99,98.12,143.95,98.17,143.96,98.10,144.04,97.95,144.11,97.88,144.09,97.92,144.06,98.00,144.01,98.00,144.00,98.03,144.01,97.80,144.03,97.58,144.03,97.40,143.97,97.42,143.91,97.45,143.85,97.40,143.84,97.55,143.90,97.72,143.95,97.88,144.00,97.95,144.03,98.00,144.04,98.05,144.03,98.00,144.01,97.95,144.00,97.80,144.00,97.75,144.01,97.72,144.01,97.78,143.99,97.80,143.99,97.78,144.05,97.78
RZ_3092464_1730,null,null,51,0,2,144.11,97.78,144.12,97.70,144.07,97.65,144.04,97.53,144.05,97.45,144.09,97.38,144.04,97.38,143.95,97.33,143.84,97.28,143.80,97.25,143.78,97.28,143.76,97.40,143.75,97.58,143.74,97.72,143.75,97.78,143.81,97.72,143.88,97.65,143.89,97.58,143.85,97.60,143.81,97.60,143.82,97.60,143.84,97.60,143.82,97.60,143.79,97.62,143.72,97.65,143.70,97.55,143.70,97.42,143.71,97.35,143.74,97.40,143.76,97.47,143.79,97.50,143.76,97.47,143.75,97.42,143.74,97.53,143.74,97.62,143.72,97.72,143.75,97.75,143.79,97.75,143.84,97.67,143.85,97.58,143.75,97.50,143.64,97.50,143.61,97.42,143.69,97.35,143.72,97.30,143.65,97.33,143.61,97.38,143.61,97.40,143.60,97.42,143.60,97.42,143.60,97.45
RZ_3092464_1731,null,null,51,0,2,143.60,97.53,143.61,97.58,143.61,97.62,143.56,97.62,143.51,97.62,143.46,97.60,143.50,97.60,143.54,97.60,143.56,97.62,143.56,97.67,143.56,97.70,143.54,97.72,143.53,97.75,143.49,97.75,143.46,97.78,143.46,97.60,143.47,97.42,143.50,97.25,143.46,97.28,143.43,97.33,143.44,97.33,143.50,97.33,143.55,97.30,143.55,97.30,143.54,97.30,143.50,97.20,143.46,97.12,143.46,97.00,143.54,96.95,143.60,96.95,143.59,97.05,143.45,97.20,143.32,97.22,143.24,97.15,143.24,97.03,143.39,96.95,143.54,97.00,143.66,97.08,143.62,97.22,143.53,97.30,143.47,97.33,143.45,97.28,143.41,97.17,143.34,97.12,143.28,97.03,143.29,96.95,143.31,96.85,143.31,96.83,143.29,96.88,143.28,96.85,143.26,96.85
RZ_3092464_1732,null,null,50,0,2,143.26,96.83,143.28,96.83,143.30,96.90,143.29,97.00,143.25,97.15,143.18,97.25,143.14,97.15,143.06,97.03,143.03,96.85,143.04,96.83,143.06,97.00,143.09,97.22,143.09,97.45,143.10,97.40,143.11,97.30,143.11,97.17,143.12,97.15,143.14,97.10,143.14,97.05,143.15,96.95,143.16,96.85,143.15,96.80,143.15,96.80,143.12,96.88,143.15,96.97,143.18,97.05,143.15,97.05,143.06,97.08,142.97,97.08,142.95,96.88,142.96,96.67,142.99,96.70,143.00,96.90,143.00,97.05,142.95,97.00,142.91,96.92,142.86,96.92,142.86,96.92,142.85,96.92,142.84,96.90,142.81,96.85,142.80,97.05,142.81,97.30,142.82,97.53,142.85,97.22,142.85,96.90,142.85,96.62,142.82,96.70,142.75,96.90,142.66,97.03
RZ_3092464_1733,null,null,50,0,6,142.66,97.12,142.72,97.08,142.75,97.08,142.69,97.05,142.65,97.05,142.70,97.05,142.72,97.10,142.75,97.12,142.74,97.03,142.78,96.90,142.82,96.78,142.86,96.80,142.85,96.80,142.84,96.80,142.82,96.85,142.80,96.85,142.80,96.85,142.79,96.85,142.79,96.75,142.78,96.67,142.76,96.65,142.74,96.72,142.74,96.62,142.75,96.42,142.79,96.30,142.81,96.33,142.81,96.35,142.81,96.28,142.80,96.22,142.78,96.17,142.75,96.17,142.72,96.45,142.71,96.70,142.71,96.72,142.72,96.50,142.74,96.33,142.72,96.40,142.71,96.50,142.62,96.55,142.56,96.55,142.51,96.58,142.53,96.67,142.54,96.78,142.50,96.85,142.46,96.78,142.45,96.53,142.49,96.30,142.55,95.92,142.60,95.78,142.62,95.65
RZ_3092464_1734,null,null,51,0,6,142.62,95.75,142.62,95.83,142.64,95.80,142.66,95.72,142.69,95.67,142.71,95.65,142.72,95.62,142.71,95.55,142.68,95.45,142.65,95.40,142.64,95.47,142.64,95.47,142.66,95.47,142.68,95.42,142.69,95.42,142.68,95.40,142.66,95.55,142.65,95.70,142.65,95.88,142.66,95.90,142.66,95.92,142.62,95.85,142.59,95.80,142.56,95.67,142.57,95.62,142.56,95.60,142.54,95.90,142.47,96.20,142.39,96.28,142.30,96.12,142.34,95.97,142.40,96.00,142.47,96.03,142.47,96.03,142.40,95.95,142.34,95.90,142.26,95.97,142.26,96.12,142.26,96.28,142.28,96.25,142.26,96.10,142.25,95.97,142.25,95.83,142.26,95.78,142.29,95.72,142.28,95.70,142.28,95.72,142.26,95.83,142.26,95.90,142.21,95.97,142.11,96.08
RZ_3092464_1735,null,null,50,0,6,142.04,96.17,141.97,96.50,142.00,96.67,142.04,96.65,142.09,96.33,142.11,95.97,142.15,95.95,142.18,96.05,142.15,96.20,142.12,96.28,142.11,96.17,142.14,96.03,142.15,95.80,142.14,95.72,142.10,95.80,142.07,95.95,142.05,96.05,142.04,95.97,142.00,95.92,141.97,95.85,141.95,95.85,141.90,95.83,141.86,95.85,141.82,95.95,141.82,96.05,141.82,96.12,141.82,96.12,141.84,96.08,141.82,96.00,141.81,96.00,141.81,96.00,141.82,96.00,141.86,95.85,141.89,95.72,141.91,95.62,141.94,95.62,141.90,95.62,141.85,95.65,141.80,95.72,141.80,95.80,141.80,95.90,141.80,95.92,141.80,95.95,141.78,96.05,141.76,96.17,141.75,96.15,141.74,96.00,141.72,95.83,141.69,95.83,141.66,95.85
RZ_3092464_1736,null,null,50,0,2,141.64,95.85,141.62,95.90,141.61,95.95,141.61,95.97,141.64,95.85,141.66,95.58,141.69,95.30,141.69,95.12,141.70,95.10,141.71,95.00,141.71,94.97,141.72,94.92,141.75,94.92,141.76,95.15,141.75,95.38,141.75,95.55,141.76,95.47,141.84,95.35,141.90,95.28,141.91,95.28,141.89,95.15,141.85,95.00,141.79,94.85,141.71,94.83,141.64,94.70,141.65,94.62,141.61,94.80,141.59,95.08,141.55,95.33,141.56,95.15,141.57,94.97,141.57,95.05,141.50,95.35,141.43,95.67,141.39,95.80,141.40,95.90,141.46,95.78,141.53,95.45,141.59,95.12,141.62,95.05,141.62,95.10,141.61,95.28,141.59,95.40,141.51,95.45,141.45,95.40,141.40,95.30,141.40,95.22,141.40,95.15,141.40,95.15,141.43,95.05
RZ_3092464_1737,null,null,50,0,10,141.47,94.95,141.50,95.10,141.46,95.35,141.41,95.55,141.36,95.53,141.38,95.47,141.39,95.50,141.41,95.53,141.44,95.42,141.45,95.28,141.45,95.03,141.46,94.88,141.44,94.95,141.40,95.15,141.36,95.30,141.36,95.25,141.39,95.08,141.40,94.85,141.41,94.65,141.40,94.47,141.40,94.40,141.39,94.58,141.40,94.83,141.41,94.92,141.44,94.75,141.46,94.78,141.46,94.97,141.47,95.20,141.47,95.22,141.40,95.25,141.31,95.10,141.25,94.95,141.29,94.83,141.28,94.83,141.25,94.85,141.20,94.83,141.18,94.88,141.14,94.92,141.11,94.97,141.10,95.00,141.11,95.05,141.15,95.17,141.19,95.28,141.21,95.30,141.22,95.25,141.21,95.20,141.20,95.12,141.19,95.10,141.18,95.08,141.15,95.10
RZ_3092464_1738,null,null,50,0,10,141.11,95.17,141.09,95.25,141.05,95.17,141.03,95.03,140.99,94.97,140.96,95.05,140.95,95.12,140.93,95.12,140.91,95.00,140.94,94.88,141.01,94.72,141.05,94.70,141.05,94.70,141.03,94.75,141.03,94.80,141.01,94.80,141.03,94.70,141.03,94.60,141.03,94.62,141.01,94.72,141.00,94.65,140.96,94.45,140.94,94.33,140.91,94.53,140.95,94.75,141.00,94.75,140.99,94.60,140.91,94.55,140.82,94.62,140.81,94.67,140.79,94.65,140.75,94.65,140.72,94.67,140.80,94.70,140.88,94.72,140.90,94.78,140.84,94.75,140.78,94.75,140.79,94.78,140.81,94.83,140.79,94.90,140.72,94.95,140.66,94.97,140.65,95.00,140.68,95.05,140.70,95.10,140.69,95.15,140.69,95.20,140.70,95.00,140.74,94.75
RZ_3092464_1739,null,null,50,0,2,140.76,94.50,140.76,94.45,140.76,94.42,140.74,94.62,140.74,94.88,140.71,95.08,140.69,95.00,140.68,95.08,140.68,95.22,140.64,95.10,140.60,94.83,140.57,94.72,140.59,94.90,140.57,95.08,140.56,95.17,140.54,95.35,140.53,95.50,140.53,95.55,140.53,95.55,140.54,95.50,140.55,95.47,140.47,95.45,140.40,95.47,140.32,95.50,140.30,95.55,140.30,95.47,140.36,95.33,140.43,95.08,140.44,94.88,140.39,94.80,140.31,94.85,140.31,94.90,140.35,95.00,140.39,95.12,140.45,95.10,140.46,94.97,140.46,94.83,140.46,94.80,140.45,94.75,140.47,94.72,140.51,94.80,140.56,94.90,140.56,94.92,140.57,94.85,140.60,94.75,140.62,94.70,140.56,94.83,140.50,94.97,140.43,95.05,140.41,95.00
RZ_3092464_1740,null,null,50,0,2,140.40,94.95,140.38,94.95,140.36,94.95,140.36,94.83,140.35,94.67,140.34,94.60,140.32,94.65,140.31,94.42,140.30,94.12,140.24,94.20,140.19,94.53,140.16,94.90,140.24,94.97,140.30,95.05,140.31,94.95,140.34,94.80,140.38,94.67,140.40,94.75,140.39,94.78,140.39,94.60,140.34,94.40,140.31,94.15,140.30,94.05,140.36,93.92,140.39,93.95,140.39,94.08,140.39,94.22,140.32,94.35,140.26,94.38,140.19,94.40,140.18,94.38,140.16,94.35,140.16,94.33,140.15,94.33,140.12,94.30,140.11,94.30,140.12,94.30,140.14,94.28,140.15,94.22,140.18,94.20,140.19,94.17,140.19,94.17,140.19,94.20,140.21,94.28,140.22,94.45,140.24,94.65,140.24,94.83,140.26,94.78,140.28,94.70,140.26,94.62
RZ_3092464_1741,null,null,50,0,2,140.21,94.50,140.20,94.22,140.20,93.97,140.14,94.03,140.05,94.20,139.96,94.40,139.97,94.33,139.99,94.28,140.00,94.20,140.00,94.20,139.99,94.12,139.96,94.05,139.94,94.10,139.90,94.15,139.89,94.17,139.90,94.17,139.91,94.33,139.93,94.67,139.90,94.90,139.90,95.03,139.90,95.03,139.91,95.03,139.88,94.95,139.84,94.83,139.80,94.62,139.79,94.60,139.79,94.58,139.76,94.65,139.80,94.70,139.82,94.72,139.84,94.70,139.84,94.75,139.84,94.83,139.84,94.85,139.84,94.72,139.84,94.55,139.86,94.33,139.90,94.17,139.93,94.15,139.93,94.17,139.93,94.15,139.91,94.12,139.88,93.90,139.81,93.75,139.80,93.65,139.81,93.78,139.85,93.88,139.86,93.92,139.86,93.90,139.86,93.85
RZ_3092464_1742,null,null,50,0,2,139.80,93.80,139.74,93.78,139.66,93.80,139.65,93.97,139.62,94.15,139.65,94.33,139.72,94.33,139.79,94.33,139.82,94.33,139.81,94.30,139.81,94.28,139.78,94.28,139.75,94.25,139.74,94.30,139.74,94.35,139.75,94.38,139.68,94.30,139.61,94.17,139.60,94.05,139.65,93.97,139.72,93.97,139.78,93.80,139.82,93.62,139.85,93.53,139.82,93.47,139.80,93.42,139.81,93.30,139.84,93.38,139.86,93.47,139.86,93.58,139.88,93.58,139.90,93.55,139.91,93.58,139.93,93.60,139.90,93.50,139.86,93.38,139.85,93.25,139.88,93.28,139.93,93.28,139.95,93.15,139.99,93.05,140.00,92.88,139.96,92.83,139.90,92.83,139.88,92.83,139.93,92.78,139.97,92.67,139.99,92.65,139.95,92.70,139.91,92.70
RZ_3092464_1743,null,null,50,0,2,139.90,92.67,139.93,92.60,139.95,92.60,139.94,92.53,139.94,92.45,139.93,92.60,139.95,92.85,139.97,93.10,139.91,93.12,139.81,93.22,139.69,93.33,139.68,93.22,139.66,93.08,139.70,92.95,139.71,92.97,139.72,93.00,139.71,92.95,139.66,92.92,139.62,92.90,139.65,92.85,139.71,92.78,139.74,92.70,139.70,92.70,139.69,92.58,139.71,92.45,139.78,92.35,139.82,92.42,139.85,92.72,139.76,92.88,139.68,92.97,139.47,92.80,139.20,92.75,138.90,92.70,138.59,92.80,138.11,92.83,137.36,92.78,136.70,92.40,135.97,91.97,135.34,91.30,134.32,91.00,133.28,90.53,132.18,90.10,131.11,89.45,129.97,89.08,128.62,88.38,127.35,87.90,126.14,87.28,124.90,86.78,123.55,85.90,122.10,85.08
RZ_3092464_1744,null,null,50,0,2,120.62,84.40,119.28,83.75,117.95,82.70,116.76,81.72,115.61,80.70,114.66,79.97,113.71,79.15,112.78,78.50,112.01,78.00,111.31,77.55,110.53,77.38,109.72,77.17,109.00,77.22,108.39,77.17,107.83,77.15,107.31,77.28,107.05,77.45,106.72,77.25,106.59,76.88,106.41,76.30,106.33,76.08,106.25,75.78,106.20,75.60,106.24,75.38,106.26,75.25,106.28,75.20,106.28,75.15,106.29,75.10,106.26,74.80,106.22,74.53,106.19,74.20,106.17,74.15,106.20,74.08,106.22,73.90,106.22,73.58,106.21,73.25,106.19,73.03,106.20,72.95,106.34,72.85,106.46,72.95,106.59,73.03,106.59,73.12,106.58,73.10,106.58,73.03,106.60,72.95,106.61,73.20,106.62,73.50,106.72,73.58,106.85,73.35,106.96,73.35
RZ_3092464_1745,null,null,50,0,2,106.92,73.60,106.89,73.83,106.84,73.80,106.80,73.83,106.76,73.85,106.75,73.92,106.76,74.00,106.79,73.97,106.86,73.92,106.92,73.90,107.00,73.92,107.04,73.95,107.06,74.05,107.08,74.05,107.08,74.05,107.09,74.00,107.14,74.03,107.19,74.05,107.16,74.08,107.10,74.05,107.06,74.05,107.08,74.25,107.08,74.47,107.10,74.60,107.12,74.45,107.15,74.30,107.11,74.33,107.09,74.30,107.06,74.30,107.06,74.35,107.11,74.42,107.17,74.50,107.24,74.55,107.20,74.58,107.16,74.50,107.21,74.40,107.33,74.33,107.42,74.38,107.44,74.40,107.44,74.38,107.44,74.35,107.41,74.40,107.39,74.47,107.35,74.58,107.30,74.72,107.28,74.80,107.26,74.83,107.31,74.80,107.34,74.67,107.36,74.60
RZ_3092464_1746,null,null,51,0,2,107.36,74.55,107.36,74.67,107.36,74.95,107.31,75.15,107.28,75.30,107.25,75.25,107.25,75.20,107.25,75.17,107.31,75.17,107.39,75.05,107.45,74.95,107.45,74.83,107.45,74.83,107.44,74.83,107.40,74.85,107.36,74.88,107.34,74.85,107.33,74.80,107.33,74.78,107.33,74.83,107.33,75.00,107.42,75.17,107.53,75.35,107.56,75.28,107.51,75.20,107.51,75.10,107.56,75.12,107.62,75.17,107.62,75.20,107.64,75.25,107.64,75.25,107.56,75.22,107.49,75.25,107.41,75.28,107.41,75.30,107.50,75.22,107.59,75.17,107.66,75.33,107.64,75.50,107.62,75.38,107.61,75.15,107.60,74.92,107.55,75.05,107.53,75.10,107.53,75.12,107.53,75.15,107.61,75.17,107.70,75.17,107.75,75.17,107.69,75.10,107.64,75.05
RZ_3092464_1747,null,null,51,0,2,107.59,75.12,107.56,75.30,107.53,75.47,107.51,75.47,107.54,75.47,107.55,75.47,107.58,75.47,107.59,75.25,107.61,75.05,107.61,74.97,107.59,75.12,107.61,75.28,107.66,75.28,107.64,75.33,107.55,75.42,107.54,75.58,107.61,75.67,107.65,75.53,107.61,75.35,107.58,75.20,107.56,75.47,107.58,75.72,107.59,75.78,107.61,75.65,107.62,75.58,107.64,75.65,107.65,75.60,107.64,75.50,107.60,75.45,107.55,75.53,107.59,75.60,107.61,75.60,107.65,75.58,107.62,75.58,107.60,75.47,107.62,75.38,107.66,75.40,107.70,75.53,107.69,75.65,107.71,75.67,107.74,75.62,107.66,75.60,107.56,75.70,107.45,75.83,107.42,75.97,107.42,75.92,107.44,75.88,107.46,75.83,107.46,75.88,107.47,75.92,107.53,75.97
RZ_3092464_1748,null,null,51,0,2,107.58,76.05,107.61,76.10,107.61,76.15,107.64,76.12,107.65,76.08,107.66,76.08,107.69,76.08,107.70,76.10,107.71,76.10,107.71,76.15,107.67,76.20,107.64,76.30,107.61,76.40,107.62,76.50,107.65,76.50,107.67,76.53,107.71,76.53,107.72,76.53,107.70,76.47,107.66,76.45,107.62,76.38,107.60,76.38,107.55,76.38,107.51,76.33,107.47,76.28,107.47,76.20,107.49,76.20,107.49,76.28,107.50,76.35,107.50,76.42,107.51,76.42,107.53,76.38,107.54,76.33,107.55,76.28,107.55,76.33,107.58,76.30,107.59,76.28,107.66,76.20,107.72,76.17,107.75,76.12,107.71,76.12,107.67,76.15,107.67,76.15,107.69,76.15,107.69,76.15,107.66,76.25,107.62,76.40,107.60,76.47,107.60,76.53,107.59,76.55,107.55,76.58
RZ_3092464_1749,null,null,50,0,2,107.51,76.60,107.47,76.53,107.47,76.47,107.47,76.58,107.46,76.75,107.44,76.92,107.44,76.95,107.41,76.95,107.41,76.88,107.40,76.83,107.45,76.80,107.54,76.88,107.61,76.95,107.66,76.83,107.67,76.65,107.70,76.47,107.74,76.47,107.81,76.50,108.05,76.55,108.33,76.55,108.67,76.55,108.99,76.55,109.45,76.62,109.94,76.67,110.53,76.75,110.99,76.78,111.50,76.83,111.88,77.05,112.26,77.22,112.46,77.38,112.61,77.38,112.71,77.35,112.84,77.33,112.91,77.38,112.96,77.47,112.96,77.55,112.99,77.53,113.05,77.53,113.10,77.72,113.15,77.97,113.15,78.20,113.20,78.25,113.25,78.28,113.29,78.35,113.30,78.38,113.30,78.38,113.42,78.40,113.54,78.45,113.69,78.33,113.71,78.15
RZ_3092464_1750,null,null,50,0,2,113.71,78.00,113.67,78.15,113.62,78.30,113.60,78.40,113.60,78.55,113.59,78.70,113.58,78.62,113.56,78.40,113.54,78.28,113.53,78.40,113.53,78.50,113.54,78.50,113.50,78.50,113.46,78.58,113.40,78.65,113.36,78.72,113.35,78.58,113.31,78.45,113.26,78.25,113.21,78.20,113.29,78.15,113.38,78.12,113.45,78.12,113.44,78.12,113.45,78.20,113.47,78.33,113.51,78.42,113.51,78.42,113.51,78.38,113.51,78.33,113.47,78.35,113.44,78.38,113.39,78.42,113.40,78.47,113.40,78.47,113.36,78.40,113.33,78.35,113.31,78.33,113.34,78.35,113.36,78.33,113.34,78.25,113.34,78.17,113.34,78.15,113.34,78.20,113.35,78.28,113.36,78.35,113.38,78.33,113.34,78.30,113.31,78.28,113.28,78.28
RZ_3092464_1751,null,null,50,0,2,113.28,78.20,113.29,78.12,113.29,78.05,113.31,78.05,113.35,78.03,113.40,78.03,113.38,78.00,113.33,77.95,113.30,77.83,113.31,77.72,113.30,77.83,113.28,78.05,113.22,78.28,113.22,78.33,113.24,78.35,113.25,78.38,113.29,78.38,113.31,78.30,113.34,78.22,113.35,78.15,113.35,78.15,113.35,78.03,113.34,77.90,113.33,77.90,113.31,78.05,113.31,78.25,113.31,78.33,113.39,78.40,113.45,78.42,113.51,78.50,113.51,78.53,113.51,78.40,113.54,78.10,113.55,77.80,113.56,77.65,113.58,77.62,113.60,77.58,113.60,77.53,113.61,77.47,113.62,77.50,113.61,77.78,113.59,78.03,113.56,78.30,113.54,78.33,113.50,78.47,113.45,78.62,113.41,78.67,113.42,78.53,113.42,78.38,113.44,78.30
RZ_3092464_1752,null,null,50,0,2,113.42,78.33,113.41,78.33,113.44,78.35,113.50,78.33,113.54,78.42,113.51,78.55,113.49,78.53,113.46,78.42,113.46,78.08,113.46,77.83,113.49,77.78,113.50,77.97,113.60,78.25,113.70,78.33,113.62,78.38,113.47,78.28,113.41,78.15,113.53,78.00,113.61,77.95,113.60,77.92,113.59,77.97,113.59,77.95,113.56,77.92,113.54,77.90,113.56,77.90,113.59,77.97,113.61,78.03,113.62,78.08,113.66,78.10,113.71,77.83,113.75,77.55,113.78,77.28,113.78,77.25,113.72,77.35,113.66,77.58,113.65,77.80,113.67,77.85,113.72,77.78,113.74,77.75,113.75,77.78,113.76,77.75,113.78,77.67,113.78,77.60,113.76,77.58,113.78,77.47,113.85,77.33,113.94,77.20,114.01,77.15,114.01,77.15,114.03,77.17
RZ_3092464_1753,null,null,50,0,2,114.03,77.17,114.04,77.17,113.99,77.28,113.95,77.33,113.92,77.35,113.95,77.35,113.95,77.40,113.95,77.42,114.00,77.20,114.10,76.92,114.21,76.67,114.21,76.72,114.17,76.88,114.12,77.00,114.11,77.12,114.06,77.15,114.01,77.08,114.06,76.97,114.14,77.03,114.21,77.15,114.20,77.12,114.17,76.97,114.14,76.88,114.16,76.92,114.21,76.97,114.26,76.97,114.25,76.95,114.24,76.92,114.25,76.92,114.25,76.97,114.20,77.20,114.14,77.40,114.08,77.58,114.11,77.58,114.15,77.58,114.19,77.42,114.20,77.30,114.19,77.35,114.17,77.55,114.20,77.45,114.29,77.15,114.39,76.85,114.44,76.95,114.46,77.08,114.42,77.20,114.36,77.17,114.31,77.15,114.31,77.08,114.35,77.03,114.36,76.97
RZ_3092464_1754,null,null,50,0,6,114.38,77.03,114.38,77.08,114.36,77.10,114.35,77.10,114.39,77.08,114.42,77.03,114.44,77.00,114.41,77.03,114.38,77.12,114.36,77.15,114.36,77.15,114.35,77.17,114.35,77.20,114.34,77.20,114.41,77.12,114.47,77.08,114.56,77.03,114.58,76.97,114.60,76.92,114.61,76.88,114.62,77.00,114.62,77.20,114.62,77.42,114.61,77.35,114.61,77.17,114.60,76.97,114.56,76.92,114.55,76.83,114.56,76.72,114.59,76.67,114.62,76.67,114.70,76.75,114.76,76.80,114.83,76.88,114.83,76.90,114.84,76.88,114.84,76.83,114.83,76.80,114.81,76.85,114.72,76.92,114.64,76.97,114.55,77.03,114.55,77.00,114.56,76.95,114.58,76.97,114.66,77.05,114.75,77.05,114.83,77.03,114.79,76.92,114.74,76.92
RZ_3092464_1755,null,null,50,0,3,114.70,76.90,114.71,77.03,114.72,77.08,114.75,77.08,114.76,77.15,114.76,77.22,114.79,77.33,114.81,77.30,114.84,77.33,114.86,77.35,114.89,77.33,114.92,77.28,114.92,77.22,114.92,77.28,114.91,77.33,114.88,77.40,114.85,77.25,114.81,77.08,114.83,76.88,114.84,76.92,114.88,77.00,114.90,77.08,114.89,77.10,114.88,77.17,114.88,77.30,114.96,77.35,115.08,77.08,115.20,76.78,115.31,76.65,115.55,76.90,115.78,77.22,116.19,77.35,116.55,77.53,117.19,77.60,117.59,77.67,118.24,77.70,118.66,77.75,119.24,77.85,119.71,77.90,120.24,77.95,120.65,77.92,120.94,77.92,121.26,77.90,121.59,77.90,121.92,77.83,122.25,77.75,122.53,77.62,122.76,77.55,122.86,77.58,123.06,77.62
RZ_3092464_1756,null,null,50,0,3,123.21,77.67,123.36,77.67,123.39,77.70,123.41,77.67,123.45,77.65,123.49,77.62,123.42,77.65,123.33,77.67,123.25,77.72,123.25,77.75,123.28,77.80,123.28,77.83,123.28,77.83,123.28,77.83,123.24,77.85,123.20,77.88,123.17,77.83,123.19,77.75,123.14,77.65,123.09,77.67,123.00,77.67,122.92,77.70,122.85,77.78,122.86,77.88,122.91,77.95,122.96,77.80,122.90,77.62,122.84,77.42,122.88,77.38,122.97,77.30,122.96,77.22,122.84,77.25,122.80,77.28,122.88,77.33,122.96,77.33,122.97,77.35,122.99,77.30,123.01,77.22,123.03,77.15,123.03,77.03,123.00,76.92,122.96,76.95,122.95,77.12,122.94,77.28,122.94,77.30,122.94,77.15,122.95,77.00,122.95,76.83,122.99,76.83,123.01,76.80
RZ_3092464_1757,null,null,50,0,3,122.95,76.75,122.85,76.72,122.75,76.75,122.80,76.75,122.85,76.78,122.89,76.85,122.89,76.88,122.88,76.90,122.84,76.90,122.80,76.92,122.79,76.92,122.79,76.90,122.84,76.85,122.88,76.85,122.95,76.85,122.96,76.92,122.96,76.95,122.96,76.95,122.96,76.92,122.96,76.92,122.94,76.97,122.94,77.03,122.96,76.85,122.99,76.65,122.99,76.58,122.97,76.72,122.94,76.88,122.92,76.90,122.94,76.90,122.95,76.88,122.89,76.85,122.81,76.80,122.81,76.72,122.88,76.65,122.92,76.58,122.95,76.50,122.99,76.42,123.03,76.38,123.03,76.40,123.05,76.45,123.08,76.53,123.09,76.58,123.06,76.60,123.05,76.58,123.05,76.45,123.06,76.33,123.01,76.28,122.95,76.28,122.91,76.25,122.95,76.20
RZ_3092464_1758,null,null,50,0,3,123.00,76.28,123.01,76.40,123.01,76.47,123.03,76.42,123.03,76.40,123.03,76.28,123.04,76.17,123.03,76.22,123.01,76.40,123.05,76.33,123.10,76.10,123.16,75.78,123.20,75.65,123.22,75.65,123.16,75.78,123.09,75.92,123.16,75.90,123.30,75.88,123.35,75.83,123.26,75.80,123.17,75.75,123.20,75.75,123.21,75.80,123.21,75.90,123.19,75.97,123.19,75.97,123.16,75.97,123.12,75.97,123.10,75.90,123.08,75.80,123.06,75.85,123.11,76.00,123.17,76.25,123.22,76.38,123.19,76.42,123.15,76.17,123.15,75.92,123.15,75.80,123.15,75.88,123.15,75.95,123.15,76.15,123.14,76.35,123.14,76.50,123.16,76.42,123.16,76.38,123.16,76.33,123.16,76.28,123.19,76.25,123.25,76.25,123.29,76.30
RZ_3092464_1759,null,null,50,0,3,123.30,76.10,123.29,75.90,123.34,75.70,123.40,75.78,123.44,75.83,123.41,75.83,123.38,75.85,123.36,75.88,123.35,75.92,123.35,75.92,123.35,75.95,123.36,75.95,123.38,76.00,123.40,76.05,123.42,75.88,123.45,75.65,123.49,75.45,123.51,75.42,123.54,75.40,123.53,75.58,123.49,75.78,123.45,75.97,123.44,75.97,123.44,75.97,123.45,75.97,123.42,75.92,123.41,75.88,123.40,75.85,123.45,75.83,123.51,75.75,123.56,75.67,123.59,75.65,123.58,75.72,123.58,75.83,123.56,75.83,123.56,75.72,123.56,75.60,123.58,75.58,123.60,75.58,123.66,75.65,123.70,75.67,123.67,75.70,123.60,75.70,123.53,75.67,123.51,75.62,123.53,75.60,123.59,75.50,123.64,75.38,123.67,75.38,123.62,75.45
RZ_3092464_1760,null,null,50,0,3,123.58,75.53,123.53,75.42,123.54,75.38,123.58,75.35,123.62,75.38,123.71,75.38,123.79,75.35,123.85,75.33,123.84,75.33,123.80,75.35,123.78,75.42,123.80,75.47,123.81,75.45,123.84,75.38,123.84,75.42,123.86,75.50,123.88,75.58,123.88,75.53,123.88,75.45,123.88,75.38,123.89,75.35,123.92,75.40,123.95,75.45,123.95,75.42,123.92,75.40,123.90,75.38,123.90,75.40,123.86,75.40,123.80,75.55,123.84,75.70,123.92,75.85,123.97,75.85,123.92,75.88,123.88,75.75,123.86,75.70,123.84,75.60,123.81,75.65,123.83,75.62,123.86,75.40,123.99,75.15,124.10,74.92,124.20,75.08,124.20,75.33,124.20,75.58,124.16,75.53,124.14,75.40,124.11,75.28,124.11,75.28,124.08,75.25,124.08,75.17
RZ_3092464_1761,null,null,52,0,3,124.08,74.92,124.10,74.70,124.10,74.53,124.08,74.47,124.09,74.40,124.10,74.28,124.11,74.15,124.09,74.05,124.06,73.88,124.03,73.70,123.85,73.47,123.70,73.38,123.54,73.15,123.53,72.95,123.64,72.15,123.76,71.40,123.91,70.38,124.06,69.75,124.26,68.40,124.54,67.03,124.80,65.30,125.03,64.17,125.28,63.40,125.38,64.08,125.38,66.67,125.16,70.42,124.91,74.70,125.40,78.33,125.85,82.83,127.35,87.53,128.11,92.88,128.80,99.42,128.43,106.05,128.01,113.78,127.67,121.05,127.33,128.95,126.97,137.07,126.66,144.93,126.42,153.30,126.30,161.15,126.24,168.85,126.17,176.12,126.14,182.90,126.15,189.88,126.22,196.65,126.35,203.07,126.53,208.90,127.55,214.38,129.29,219.38,130.96,222.38,131.72,223.62,131.72,223.62
RZ_3092464_1762,null,null,50,0,3,127.42,225.68,127.42,225.68,127.39,224.28,127.28,221.80,127.14,217.85,127.00,214.62,125.81,211.12
RZ_3092464_1763,null,null,50,0,3,124.65,207.32,123.42,203.10,123.29,198.97,123.11,195.43,122.99,191.45,122.80,187.25,122.71,182.93,122.67,179.03,123.05,175.43,123.44,171.43,123.70,166.93,123.65,162.45,123.60,158.43,123.65,154.20,123.70,150.03,123.76,145.90,123.94,141.95,124.09,137.88,124.25,133.90,124.50,130.20,125.45,125.72,126.36,121.00,127.11,117.25,127.22,113.60,127.29,111.10,127.38,107.10,127.31,104.50,126.79,101.35,126.26,99.42,125.85,96.78,126.05,94.28,126.29,91.20,126.70,88.78,127.29,85.50,127.85,82.50,127.86,79.70,127.47,78.25,126.99,76.83,126.84,75.75,126.88,73.28,126.97,71.67,126.86,70.10,126.72,69.22,126.47,68.28,126.30,67.35,126.04,67.30,125.90,67.03,125.97,66.03,126.10,65.03,125.88,64.58
RZ_3092464_1764,null,null,50,0,3,125.41,64.97,124.92,65.88,124.65,67.03,124.53,68.05,124.39,69.03,124.36,69.47,124.26,70.20,124.10,70.70,123.95,71.53,123.84,72.10,123.81,72.50,123.75,72.58,123.62,72.90,123.47,73.22,123.36,73.65,123.33,73.88,123.33,74.08,123.33,74.22,123.30,74.33,123.15,74.58,123.00,74.80,122.90,74.95,122.90,74.95,122.88,75.17,122.83,75.42,122.76,75.72,122.69,76.10,122.61,76.45,122.53,76.88,122.46,76.97,122.39,77.12,122.35,77.22,122.30,77.25,122.30,77.25,122.33,77.33,122.35,77.38,122.41,77.40,122.50,77.33,122.58,77.33,122.60,77.28,122.62,77.22,122.66,77.15,122.71,77.10,122.74,76.92,122.74,76.80,122.79,76.85,122.81,77.08,122.84,77.35,122.81,77.53,122.81,77.72
RZ_3092464_1765,null,null,50,0,3,122.81,77.83,122.81,77.85,122.89,77.72,122.95,77.55,123.00,77.58,122.99,77.78,122.96,78.08,122.94,78.22,122.92,78.33,122.95,78.30,123.00,78.30,123.04,78.20,123.06,78.10,123.09,78.03,123.10,78.05,123.10,78.08,123.10,78.12,123.10,78.17,123.03,78.25,122.95,78.20,122.88,78.20,122.86,78.30,122.95,78.42,123.03,78.62,123.12,78.58,123.15,78.55,123.17,78.42,123.17,78.42,123.19,78.45,123.19,78.53,123.17,78.67,123.11,78.85,123.06,78.95,123.03,79.05,123.08,79.08,123.11,79.20,123.16,79.28,123.17,79.15,123.19,78.97,123.19,78.80,123.17,78.83,123.20,78.88,123.22,78.92,123.21,78.95,123.16,78.90,123.11,78.83,123.05,78.92,123.01,79.08,123.09,79.17,123.20,79.15
RZ_3092464_1766,null,null,50,0,3,123.31,79.15,123.28,79.15,123.25,79.08,123.31,78.97,123.40,78.95,123.40,79.03,123.31,79.10,123.22,79.12,123.21,79.12,123.22,79.15,123.26,79.15,123.29,79.15,123.31,79.15,123.33,79.12,123.34,79.10,123.33,79.10,123.33,79.08,123.34,79.10,123.34,79.10,123.33,79.08,123.31,79.17,123.30,79.25,123.30,79.30,123.40,79.28,123.49,79.22,123.47,79.22,123.36,79.30,123.34,79.35,123.41,79.40,123.47,79.42,123.44,79.47,123.38,79.53,123.34,79.40,123.34,79.33,123.38,79.25,123.41,79.33,123.42,79.40,123.44,79.50,123.45,79.60,123.44,79.67,123.40,79.53,123.38,79.38,123.44,79.20,123.51,79.38,123.59,79.53,123.60,79.47,123.62,79.38,123.64,79.40,123.62,79.62,123.56,79.72
RZ_3092464_1767,null,null,50,0,3,123.51,79.72,123.53,79.72,123.60,79.75,123.66,79.80,123.65,79.85,123.64,79.75,123.61,79.55,123.60,79.33,123.62,79.22,123.65,79.22,123.67,79.22,123.70,79.28,123.72,79.35,123.76,79.45,123.78,79.50,123.79,79.47,123.80,79.45,123.81,79.35,123.81,79.28,123.81,79.20,123.83,79.30,123.84,79.45,123.86,79.62,123.88,79.67,123.89,79.67,123.84,79.62,123.79,79.65,123.78,79.72,123.83,79.70,123.86,79.62,123.84,79.62,123.79,79.67,123.76,79.72,123.75,79.70,123.75,79.67,123.78,79.70,123.80,79.78,123.79,79.83,123.76,79.88,123.72,79.90,123.70,79.92,123.78,79.85,123.86,79.67,123.96,79.55,124.00,79.50,124.00,79.55,124.00,79.58,123.99,79.62,123.99,79.62,124.01,79.55
RZ_3092464_1768,null,null,50,0,3,124.01,79.45,124.01,79.70,124.00,79.97,124.00,80.15,124.04,80.00,124.06,79.88,124.08,79.92,124.06,79.97,124.08,79.85,124.09,79.67,124.08,79.60,124.08,79.72,124.10,79.92,124.12,80.03,124.08,80.17,124.00,80.20,123.94,80.20,123.99,80.00,124.01,79.83,124.03,79.67,124.01,79.67,124.00,79.67,124.08,79.67,124.16,79.67,124.22,79.65,124.20,79.62,124.16,79.67,124.15,79.75,124.16,79.83,124.20,79.70,124.19,79.55,124.15,79.42,124.15,79.50,124.19,79.58,124.24,79.62,124.20,79.62,124.17,79.62,124.16,79.60,124.17,79.55,124.17,79.58,124.17,79.62,124.24,79.67,124.30,79.72,124.36,79.78,124.28,79.88,124.20,79.90,124.14,79.88,124.14,79.80,124.15,79.70,124.16,79.62
RZ_3092464_1769,null,null,50,0,3,124.22,79.60,124.29,79.60,124.35,79.60,124.36,79.60,124.38,79.58,124.38,79.67,124.36,79.78,124.36,79.88,124.38,79.67,124.40,79.42,124.38,79.20,124.33,79.28,124.35,79.40,124.42,79.50,124.51,79.62,124.54,79.65,124.53,79.70,124.50,79.40,124.45,79.10,124.41,78.95,124.38,79.10,124.35,79.38,124.34,79.53,124.33,79.67,124.35,79.50,124.39,79.30,124.44,79.10,124.46,79.20,124.47,79.25,124.49,79.28,124.49,79.20,124.50,79.15,124.55,79.12,124.60,79.10,124.66,79.05,124.70,78.88,124.74,78.67,124.71,78.50,124.65,78.58,124.64,78.62,124.64,78.65,124.67,78.65,124.67,78.67,124.67,78.80,124.67,78.90,124.69,79.00,124.69,79.17,124.69,79.33,124.69,79.45,124.67,79.42
RZ_3092464_1770,null,null,50,0,8,124.67,79.38,124.67,79.38,124.69,79.38,124.69,79.40,124.70,79.42,124.72,79.22,124.76,79.00,124.75,78.72,124.72,78.60,124.70,78.50,124.72,78.53,124.74,78.62,124.75,78.70,124.76,78.72,124.76,78.78,124.78,78.78,124.79,78.70,124.81,78.60,124.85,78.58,124.89,78.55,124.94,78.53,124.95,78.55,124.97,78.72,124.96,78.90,124.91,78.97,124.84,79.00,124.79,79.05,124.80,79.08,124.81,79.03,124.79,78.92,124.79,78.80,124.79,78.72,124.81,78.72,124.83,78.83,124.84,78.92,124.85,79.03,124.85,79.08,124.85,79.12,124.88,79.03,124.89,78.92,124.88,78.83,124.84,79.05,124.84,79.20,124.86,79.30,124.91,79.28,124.94,79.22,124.96,79.20,124.96,79.12,124.97,79.05,124.96,79.03
RZ_3092464_1771,null,null,50,0,8,124.95,79.00,124.96,78.72,124.99,78.45,125.01,78.30,125.01,78.40,125.03,78.55,125.05,78.62,125.06,78.70,125.08,78.83,125.08,78.90,125.08,78.80,125.10,78.45,125.12,78.10,125.19,77.83,125.22,77.70,125.25,77.80,125.22,78.03,125.20,78.15,125.20,78.05,125.19,78.10,125.16,78.25,125.14,78.38,125.15,78.33,125.16,78.28,125.20,78.40,125.22,78.53,125.21,78.40,125.17,78.12,125.12,77.88,125.11,77.88,125.11,77.90,125.12,77.88,125.12,77.92,125.12,77.97,125.14,78.05,125.19,78.03,125.24,77.95,125.29,77.88,125.31,77.88,125.35,77.95,125.39,78.03,125.39,78.03,125.38,78.00,125.40,78.00,125.42,78.03,125.42,78.05,125.40,78.08,125.40,77.85,125.40,77.62,125.40,77.47
RZ_3092464_1772,null,null,50,0,5,125.36,77.72,125.34,77.97,125.31,78.05,125.33,77.97,125.34,77.88,125.34,77.88,125.34,77.85,125.33,77.83,125.34,77.83,125.35,77.65,125.47,77.45,125.60,77.25,125.66,77.22,125.61,77.42,125.55,77.67,125.54,77.83,125.54,77.75,125.55,77.65,125.51,77.65,125.47,77.65,125.47,77.65,125.50,77.60,125.53,77.60,125.51,77.67,125.50,77.80,125.50,77.55,125.55,77.20,125.64,77.15,125.70,77.45,125.74,77.75,125.75,77.55,125.76,77.35,125.76,77.17,125.76,77.08,125.75,76.97,125.72,76.88,125.71,76.83,125.70,76.80,125.66,76.78,125.62,76.80,125.56,76.95,125.54,77.10,125.49,77.22,125.47,77.28,125.55,77.33,125.70,77.28,125.86,77.15,125.86,77.05,125.80,77.00,125.71,76.95
RZ_3092464_1773,null,null,52,0,5,125.67,77.05,125.67,77.17,125.69,77.33,125.71,77.38,125.76,77.50,125.80,77.62,125.85,77.67,125.85,77.67,125.84,77.70,125.83,77.72,125.81,77.65,125.81,77.55,125.81,77.45,125.80,77.47,125.79,77.47,125.78,77.47,125.76,77.47,125.80,77.53,125.88,77.62,125.89,77.70,125.88,77.75,125.81,77.65,125.81,77.60,125.81,77.55,125.84,77.58,125.86,77.60,125.88,77.60,125.86,77.65,125.84,77.72,125.80,77.85,125.84,77.90,125.92,77.90,126.01,77.67,126.04,77.53,126.05,77.45,126.03,77.53,126.03,77.58,126.06,77.55,126.10,77.53,126.11,77.42,126.10,77.35,126.09,77.28,126.08,77.33,126.08,77.35,126.06,77.30,126.05,77.25,126.01,77.12,125.99,77.08,125.95,77.15,126.00,77.22,126.08,77.28,126.14,77.20
RZ_3092464_1774,null,null,50,0,5,126.12,77.12,126.14,77.10,126.17,77.08,126.22,77.10,126.24,77.20,126.25,77.33,126.22,77.50,126.19,77.60,126.15,77.62,126.16,77.55,126.25,77.47,126.35,77.33,126.40,77.17,126.41,76.97,126.41,76.90,126.41,76.88,126.40,76.95,126.36,77.05,126.34,77.10,126.30,77.10,126.29,77.22,126.31,77.33,126.34,77.42,126.40,77.42,126.44,77.28,126.46,77.12,126.46,76.90,126.51,76.80,126.55,76.67,126.55,76.90,126.51,77.17,126.46,77.30,126.44,77.15,126.41,77.00,126.35,77.00,126.30,77.08,126.36,77.10,126.47,77.12,126.60,77.08,126.62,77.08,126.66,76.90,126.70,76.75,126.71,76.78,126.75,76.95,126.76,77.15,126.80,77.22,126.80,77.30,126.76,77.30,126.70,77.22,126.64,77.15
RZ_3092464_1775,null,null,151,0,4,126.61,77.17,126.62,77.28,126.66,77.30,126.70,77.35,126.75,77.33,126.80,77.40,126.83,77.47,126.83,77.40,126.85,77.25,126.90,77.30,126.95,77.50,126.96,77.53,126.97,77.33,126.99,77.17,126.99,77.20,126.91,77.15,126.83,77.08,126.81,77.12,126.84,77.25,126.85,77.35,126.80,77.33,126.78,77.30,126.79,77.28,126.80,77.22,126.83,77.20,126.85,77.22,126.88,77.30,126.89,77.38,126.89,77.53,126.90,77.67,126.90,77.83,126.94,77.75,126.97,77.62,127.03,77.38,127.05,77.28,127.06,77.17,127.06,77.15,126.99,77.47,126.90,77.85,126.83,78.25,126.84,78.28,126.85,78.25,126.85,78.20,126.88,78.15,126.92,78.15,126.97,78.15,126.99,78.05,126.97,77.80,126.99,77.55,127.03,77.35,127.09,77.30,127.16,77.17,127.21,77.12,127.25,77.08,127.25,77.17,127.24,77.38,127.21,77.58,127.20,77.67,127.19,77.65,127.19,77.60,127.19,77.55,127.19,77.50,127.20,77.47,127.21,77.47,127.26,77.53,127.30,77.55,127.28,77.58,127.21,77.55,127.22,77.62,127.29,77.67,127.40,77.70,127.45,77.65,127.54,77.65,127.56,77.70,127.51,77.72,127.44,77.65,127.35,77.60,127.34,77.58,127.36,77.60,127.40,77.67,127.45,77.72,127.47,77.78,127.47,77.78,127.45,77.62,127.42,77.47,127.40,77.33,127.41,77.35,127.44,77.35,127.40,77.47,127.34,77.62,127.26,77.62,127.25,77.53,127.31,77.42,127.38,77.45,127.46,77.47,127.49,77.45,127.54,77.58,127.56,77.72,127.55,77.45,127.51,77.03,127.47,76.67,127.54,76.78,127.62,76.85,127.67,76.85,127.66,76.85,127.64,76.85,127.61,76.95,127.60,77.10,127.54,77.25,127.50,77.30,127.49,77.30,127.53,77.28,127.60,77.30,127.64,77.30,127.70,77.22,127.72,77.15,127.75,77.10,127.75,77.03,127.75,76.97,127.74,76.97,127.65,77.03,127.56,77.08,127.56,77.03,127.64,76.92,127.72,76.83,127.66,76.78,127.61,76.85,127.55,76.92,127.54,77.00,127.55,77.00,127.56,77.03,127.61,77.05,127.65,77.10,127.67,77.12,127.72,77.15,127.79,77.20,127.84,77.22,127.85,77.10,127.84,77.03,127.81,77.00,127.79,77.10,127.80,77.12,127.80,77.00,127.79,76.88,127.76,76.78,127.75,76.75,127.75,76.72,127.75,76.75,127.79,76.83,127.84,76.88,127.88,76.88
RZ_3092464_1776,null,null,50,0,4,127.86,76.88,127.86,76.83,127.86,76.80,127.84,76.97,127.83,77.17,127.80,77.40,127.80,77.42,127.79,77.40,127.79,77.38,127.78,77.35,127.80,77.40,127.84,77.42,127.86,77.30,127.86,77.17,127.88,77.03,127.88,77.05,127.91,77.05,127.92,77.38,127.89,77.70,127.81,77.92,127.78,77.85,127.76,77.70,127.75,77.60,127.75,77.38,127.76,77.20,127.84,77.08,127.91,77.08,127.97,77.12,127.96,77.17,127.95,77.08,127.95,76.97,127.94,77.08,127.90,77.30,127.88,77.62,127.86,77.70,127.86,77.67,127.84,77.58,127.83,77.47,127.80,77.47,127.79,77.50,127.81,77.50,127.91,77.47,128.01,77.42,128.07,77.30,128.09,77.22,128.01,77.08,127.92,76.97,127.84,76.95,127.83,77.10,127.80,77.25
RZ_3092464_1777,null,null,350,0,1,127.79,77.30,127.83,77.33,127.88,77.40,127.86,77.55,127.80,77.67,127.75,77.80,127.78,77.83,127.86,77.72,127.95,77.53,128.01,77.35,127.97,77.35,127.95,77.42,127.94,77.50,127.95,77.40,127.95,77.35,127.99,77.30,128.03,77.38,128.01,77.40,127.95,77.40,127.90,77.42,127.90,77.47,127.88,77.55,127.85,77.55,127.83,77.60,127.81,77.65,127.81,77.72,127.81,77.80,127.81,77.85,127.88,77.75,127.92,77.65,127.95,77.53,127.92,77.50,127.86,77.53,127.83,77.55,127.84,77.42,127.96,77.28,128.09,77.08,128.14,77.03,128.11,76.97,128.04,76.97,127.97,77.00,127.92,77.05,127.94,76.92,127.94,76.78,127.94,76.85,127.90,77.05,127.86,77.25,127.83,77.22,127.81,77.22,127.86,77.25,127.91,77.30,127.94,77.33,127.89,77.30,127.91,77.22,127.95,77.17,127.99,77.17,127.97,77.20,127.95,77.25,127.94,77.25,127.92,77.25,127.92,77.28,127.91,77.22,127.90,77.20,127.86,77.12,127.84,77.10,127.83,77.10,127.86,77.17,127.94,77.20,127.99,77.17,128.00,77.22,127.97,77.30,127.96,77.42,127.95,77.40,127.95,77.38,127.95,77.38,127.96,77.38,127.97,77.35,127.97,77.30,127.90,77.53,127.83,77.78,127.76,77.80,127.80,77.53,127.83,77.25,127.84,77.17,127.89,77.17,127.94,77.15,127.97,77.12,127.96,77.08,127.95,77.05,128.00,77.03,128.03,77.08,128.05,77.15,128.05,77.15,128.06,77.08,128.06,77.03,128.09,76.80,128.10,76.58,128.07,76.42,128.04,76.47,128.03,76.55,128.04,76.58,128.06,76.65,128.07,76.78,128.07,76.88,128.09,76.92,128.05,76.92,128.03,76.95,128.03,76.95,128.06,76.97,128.11,76.97,128.14,76.97,128.14,76.97,128.12,76.95,128.11,76.95,128.11,76.95,128.10,76.90,128.07,76.83,128.04,76.83,128.00,76.92,127.99,77.05,127.99,77.03,127.99,76.97,127.95,76.95,127.92,76.97,127.85,77.15,127.81,77.38,127.80,77.58,127.83,77.62,127.86,77.62,127.89,77.62,127.91,77.70,127.92,77.75,127.92,77.78,127.92,77.70,127.95,77.65,127.96,77.62,127.94,77.60,127.91,77.53,127.90,77.40,127.90,77.28,127.88,77.20,127.84,77.12,127.81,77.08,127.80,77.00,127.76,76.88,127.74,76.78,127.71,76.70,127.72,76.75,127.74,76.78,127.75,76.75,127.79,76.72,127.84,76.67,127.89,76.62,127.91,76.58,127.95,76.53,127.99,76.50,128.03,76.53,128.04,76.58,128.01,76.83,127.95,77.03,127.91,77.05,127.91,76.88,127.92,76.70,127.92,76.75,127.92,76.78,127.92,76.78,127.92,76.75,127.91,76.72,127.85,76.67,127.80,76.65,127.84,76.58,127.92,76.53,127.99,76.45,127.96,76.53,127.92,76.65,127.91,76.80,127.90,76.95,127.89,77.10,127.89,77.12,127.89,76.95,127.89,76.75,127.89,76.67,127.89,76.62,127.89,76.55,127.90,76.45,127.94,76.40,127.97,76.40,127.96,76.40,127.92,76.55,127.90,76.67,127.91,76.78,127.91,76.85,127.91,76.95,127.90,76.97,127.90,76.85,127.85,76.70,127.80,76.62,127.75,76.60,127.76,76.62,127.78,76.70,127.78,76.75,127.78,76.83,127.79,76.88,127.81,76.92,127.83,76.88,127.83,76.78,127.83,76.70,127.83,76.70,127.74,76.75,127.66,76.85,127.71,76.92,127.85,76.85,127.99,76.72,127.99,76.62,127.97,76.78,127.95,76.90,127.92,77.05,127.91,77.08,127.94,76.95,127.94,76.83,127.91,76.67,127.91,76.65,127.94,76.53,127.96,76.40,127.96,76.25,127.95,76.20,127.91,76.22,127.88,76.35,127.83,76.45,127.80,76.50,127.80,76.53,127.84,76.30,127.90,76.03,127.97,75.75,127.99,75.70,127.95,75.65,127.91,75.62,127.86,75.85,127.85,76.05,127.81,76.17,127.80,76.03,127.79,75.92,127.80,75.90,127.85,75.88,127.89,75.88,127.94,75.85,127.94,75.78,127.97,75.70,128.01,75.60,127.94,75.58,127.83,75.60,127.72,75.65,127.75,75.70,127.80,75.78,127.83,75.83,127.85,75.88,127.86,75.85,127.83,75.88,127.79,75.88,127.76,75.90,127.79,75.90,127.83,75.95,127.84,75.97,127.90,75.97,127.96,75.85,127.97,75.75,127.91,75.70,127.89,75.75,127.90,75.90,127.92,76.03,127.90,76.00,127.86,75.90,127.83,75.83,127.80,75.85,127.80,75.88,127.81,75.92,127.83,76.00,127.83,76.08,127.83,76.10,127.83,76.00,127.84,75.92,127.85,75.83,127.85,75.83,127.85,75.80,127.84,75.78,127.80,75.70,127.76,75.65,127.75,75.62,127.76,75.60,127.69,75.58,127.61,75.55,127.53,75.55,127.35,75.62,127.09,75.83,126.83,76.05,126.53,76.17,126.26,76.12,125.88,76.20,125.69,76.33,125.24,76.45,124.86,76.40,124.28,76.38,124.00,76.35,123.54,76.42,123.26,76.47,122.94,76.72,122.85,76.97,122.74,77.22,122.60,77.25,122.49,77.28,122.35,77.55,122.34,77.78,122.31,78.05,122.33,78.17,122.28,78.30,122.21,78.35,122.16,78.35,122.15,78.35,122.16,78.12,122.19,77.92,122.22,77.72,122.19,77.65,122.14,77.60,122.09,77.40,122.09,77.25,122.09,77.15,122.08,77.25,122.05,77.47,122.03,77.70,121.91,77.92,121.81,78.03,121.78,78.22,121.85,78.35,121.91,78.33,121.95,77.97,121.95,77.65,121.96,77.53,121.95,77.62,121.94,77.75,121.91,77.78,121.89,77.78,121.86,77.80,121.81,77.80,121.78,77.78,121.85,77.78,121.96,77.80,122.05,77.83,122.04,77.90,122.01,77.90,122.00,77.85
RZ_3092464_1778,null,null,50,0,1,121.99,77.65,121.97,77.45,121.94,77.47,121.91,77.70,121.89,77.85,121.89,77.80,121.91,77.67,121.91,77.62,121.90,77.65,121.96,77.70,122.06,77.75,122.16,77.83,122.17,77.90,122.15,78.10,122.14,78.20,122.15,78.30,122.17,78.30,122.17,78.28,122.15,78.17,122.12,77.97,122.16,77.80,122.19,77.67,122.15,77.62,122.11,77.55,122.04,77.47,122.01,77.42,121.97,77.45,121.95,77.50,121.95,77.53,121.96,77.60,121.99,77.65,122.05,77.60,122.11,77.50,122.15,77.47,122.12,77.47,122.12,77.45,122.14,77.35,122.19,77.28,122.14,77.25,122.08,77.12,122.03,77.03,122.06,76.97,122.12,77.03,122.16,77.22,122.19,77.40,122.16,77.55,122.17,77.53,122.19,77.47,122.20,77.58,122.20,77.67
RZ_3092464_1779,null,null,51,0,1,122.21,77.80,122.21,77.78,122.20,77.78,122.19,77.53,122.29,77.25,122.38,77.35,122.39,77.72,122.33,77.85,122.26,77.62,122.25,77.40,122.25,77.42,122.29,77.42,122.33,77.40,122.35,77.38,122.38,77.35,122.40,77.42,122.41,77.47,122.41,77.50,122.41,77.33,122.41,77.17,122.42,77.08,122.42,77.05,122.45,77.05,122.46,77.20,122.44,77.38,122.39,77.58,122.35,77.60,122.36,77.65,122.36,77.70,122.38,77.75,122.40,77.78,122.41,77.90,122.42,78.00,122.41,78.10,122.42,78.05,122.42,77.97,122.42,77.95,122.50,77.58,122.56,77.22,122.61,77.30,122.59,77.75,122.58,78.03,122.59,77.88,122.61,77.70,122.64,77.62,122.66,77.55,122.67,77.53,122.66,77.55,122.64,77.55,122.61,77.53,122.59,77.55
RZ_3092464_1780,null,null,50,30,1,122.59,77.58,122.59,77.60,122.59,77.60,122.62,77.60,122.67,77.58,122.75,77.55,122.76,77.53,122.74,77.53,122.69,77.50,122.64,77.50,122.64,77.55,122.62,77.62,122.60,77.67,122.59,77.60,122.58,77.55,122.59,77.62,122.69,77.70,122.79,77.67,122.83,77.47,122.74,77.33,122.65,77.28,122.62,77.33,122.60,77.35,122.58,77.38,122.56,77.38,122.55,77.50,122.51,77.62,122.49,77.58,122.47,77.40,122.47,77.28,122.51,77.35,122.60,77.42,122.70,77.45,122.74,77.50,122.74,77.50,122.75,77.45,122.76,77.42,122.79,77.35,122.79,77.38,122.80,77.38,122.80,77.53,122.81,77.67,122.83,77.83,122.84,77.90,122.80,77.90,122.79,77.90,122.79,77.70,122.80,77.47,122.80,77.22,122.78,77.20
RZ_3092464_1781,null,null,250,0,5,122.85,77.17,122.95,77.15,123.08,77.12,123.10,77.10,123.11,77.08,123.09,76.92,123.06,76.78,123.05,76.65,123.05,76.72,123.05,76.78,123.04,76.83,123.04,76.78,123.04,76.72,123.04,76.70,123.03,76.75,123.01,76.88,123.01,77.00,123.00,77.10,123.00,77.10,122.99,77.10,122.97,77.00,122.97,76.88,122.97,76.78,123.04,76.85,123.09,76.90,123.14,76.92,123.12,76.85,123.12,76.85,123.11,76.83,123.14,76.83,123.19,76.85,123.24,76.85,123.25,76.88,123.24,77.12,123.21,77.38,123.20,77.38,123.21,77.15,123.24,76.92,123.25,76.95,123.25,76.97,123.28,76.95,123.29,76.88,123.31,76.83,123.30,77.05,123.33,77.22,123.34,77.28,123.33,77.05,123.30,76.83,123.26,77.05,123.26,77.33,123.24,77.58,123.20,77.53,123.20,77.25,123.20,77.03,123.22,76.62,123.25,76.45,123.25,76.50,123.25,76.72,123.24,76.95,123.24,76.92,123.31,76.90,123.40,76.88,123.51,76.85,123.56,76.75,123.60,76.60,123.59,76.42,123.51,76.35,123.45,76.35,123.39,76.35,123.39,76.40,123.36,76.58,123.35,76.72,123.35,76.70,123.34,76.55,123.31,76.45,123.28,76.65,123.25,76.83,123.38,76.97,123.50,76.95,123.59,76.80,123.54,76.65,123.49,76.58,123.47,76.65,123.45,76.70,123.42,76.70,123.45,76.67,123.49,76.55,123.51,76.45,123.51,76.25,123.55,76.10,123.62,75.95,123.69,75.95,123.71,75.92,123.72,75.90,123.74,75.85,123.69,75.83,123.61,76.08,123.53,76.38,123.50,76.80,123.50,76.92,123.53,76.78,123.56,76.50,123.59,76.40,123.60,76.53,123.56,76.65,123.53,76.60,123.47,76.58,123.47,76.50,123.51,76.45,123.54,76.55,123.55,76.67,123.46,76.80,123.39,76.75,123.35,76.70,123.40,76.65,123.46,76.60,123.50,76.55,123.51,76.58,123.53,76.60,123.54,76.60,123.54,76.60,123.54,76.62,123.51,76.67,123.49,76.72,123.54,76.75,123.61,76.80,123.67,76.90,123.67,76.95,123.66,77.12,123.66,77.22,123.69,76.90,123.67,76.50,123.67,76.15,123.64,76.35,123.65,76.53,123.65,76.72,123.64,76.83,123.61,76.62,123.60,76.33,123.61,76.08,123.61,76.15,123.62,76.25,123.65,76.17,123.66,76.08,123.62,76.03,123.59,76.08,123.53,76.15,123.51,76.17,123.53,76.15,123.58,76.12,123.62,76.12,123.61,76.15,123.58,76.12,123.54,76.10,123.55,76.10,123.55,76.25,123.55,76.47,123.54,76.70,123.55,76.53,123.59,76.35,123.64,76.25,123.67,76.35,123.66,76.42,123.66,76.47,123.66,76.47,123.67,76.45,123.67,76.42,123.69,76.45,123.69,76.53,123.69,76.60,123.69,76.53,123.69,76.42,123.67,76.40,123.67,76.45,123.69,76.45,123.72,76.45,123.72,76.53,123.76,76.60,123.80,76.65,123.84,76.50,123.80,76.38,123.75,76.28,123.75,76.30,123.76,76.38,123.79,76.45,123.74,76.53,123.71,76.45,123.69,76.40,123.69,76.35,123.75,76.35,123.80,76.35,123.84,76.35,123.81,76.25,123.72,76.10,123.66,75.97,123.66,75.90,123.70,75.88,123.74,75.88,123.79,75.92,123.85,76.08,123.92,76.20,123.85,76.30,123.79,76.25,123.76,76.17,123.80,76.10,123.83,76.08,123.81,76.05,123.79,76.05,123.81,75.88,123.86,75.70,123.86,75.80,123.74,76.10,123.60,76.40,123.60,76.45,123.66,76.53,123.71,76.72,123.70,76.90,123.72,76.97,123.75,76.92,123.78,76.88,123.78,76.88,123.70,76.75,123.62,76.58,123.58,76.45,123.61,76.53,123.64,76.62,123.64,76.65,123.64,76.62,123.64,76.55,123.65,76.50,123.67,76.47,123.71,76.50,123.65,76.53,123.59,76.47,123.58,76.42,123.64,76.40,123.66,76.53,123.66,76.85,123.64,77.12,123.62,77.28,123.61,77.22,123.61,77.22,123.61,77.28,123.61,77.33,123.60,77.08,123.60,76.85,123.59,76.55,123.59,76.45,123.59,76.38,123.59,76.38
RZ_3092464_1782,null,null,50,0,5,123.61,76.38,123.64,76.38,123.64,76.40,123.64,76.45,123.61,76.45,123.60,76.50,123.61,76.53,123.62,76.47,123.64,76.42,123.61,76.40,123.66,76.53,123.71,76.65,123.67,76.83,123.59,76.88,123.51,76.92,123.55,76.75,123.55,76.55,123.51,76.45,123.47,76.67,123.49,76.90,123.53,77.00,123.54,77.00,123.53,76.97,123.51,76.95,123.49,76.88,123.49,76.85,123.51,76.85,123.55,76.92,123.58,76.95,123.56,77.03,123.55,77.08,123.54,77.12,123.53,77.15,123.53,77.25,123.54,77.33,123.51,77.33,123.45,77.22,123.39,77.10,123.39,77.05,123.39,77.00,123.40,76.92,123.44,76.90,123.44,76.85,123.44,76.83,123.41,76.88,123.42,76.85,123.42,76.85,123.41,76.80,123.39,76.85,123.40,76.53
RZ_3092464_1783,null,null,50,0,5,123.41,76.17,123.44,75.85,123.41,75.88,123.38,76.12,123.35,76.35,123.35,76.55,123.35,76.50,123.34,76.47,123.40,76.42,123.47,76.38,123.58,76.30,123.60,76.25,123.60,76.12,123.59,76.05,123.55,75.97,123.51,75.97,123.56,76.08,123.62,76.22,123.61,76.40,123.54,76.50,123.47,76.47,123.47,76.42,123.49,76.30,123.49,76.20,123.46,76.30,123.44,76.47,123.41,76.65,123.40,76.65,123.40,76.62,123.42,76.65,123.45,76.70,123.47,76.67,123.46,76.55,123.42,76.72,123.39,77.00,123.31,77.28,123.26,77.28,123.22,77.25,123.25,77.25,123.26,77.20,123.28,77.22,123.30,77.22,123.34,77.05,123.38,76.88,123.42,76.78,123.47,76.88,123.46,76.90,123.42,76.72,123.39,76.53,123.36,76.62
RZ_3092464_1784,null,null,50,0,5,123.31,76.88,123.26,77.12,123.25,77.17,123.24,77.28,123.21,77.35,123.19,77.38,123.19,77.17,123.20,77.00,123.21,76.85,123.21,76.90,123.21,76.92,123.25,76.95,123.28,77.05,123.30,77.25,123.24,77.45,123.19,77.55,123.16,77.53,123.17,77.53,123.19,77.50,123.16,77.47,123.14,77.47,123.11,77.50,123.12,77.45,123.14,77.40,123.14,77.30,123.14,77.22,123.14,77.15,123.14,77.17,123.14,77.30,123.15,77.42,123.15,77.50,123.10,77.55,123.04,77.55,123.01,77.47,123.04,77.35,122.97,77.30,122.90,77.28,122.88,77.33,122.91,77.40,122.92,77.45,122.86,77.47,122.89,77.50,122.97,77.53,123.06,77.55,123.11,77.55,123.14,77.53,123.12,77.50,123.08,77.53,123.04,77.58,123.06,77.60
RZ_3092464_1785,null,null,50,0,5,123.08,77.58,123.09,77.55,123.06,77.75,123.04,78.00,123.01,78.03,123.01,77.80,123.00,77.70,122.99,77.80,122.97,77.72,122.97,77.55,123.00,77.42,123.00,77.50,123.08,77.58,123.14,77.70,123.19,77.72,123.17,77.67,123.17,77.53,123.17,77.45,123.16,77.50,123.14,77.55,123.12,77.60,123.12,77.62,123.12,77.62,123.11,77.55,123.14,77.47,123.15,77.65,123.11,77.90,123.04,78.12,123.00,78.03,123.03,77.90,123.01,77.92,122.99,78.05,123.10,78.12,123.25,78.12,123.39,77.95,123.35,77.78,123.28,77.62,123.21,77.65,123.17,77.65,123.20,77.60,123.20,77.55,123.21,77.47,123.21,77.45,123.22,77.38,123.24,77.25,123.24,77.12,123.26,77.28,123.26,77.53,123.26,77.80,123.25,77.85
RZ_3092464_1786,null,null,50,0,5,123.25,77.88,123.26,77.88,123.28,77.72,123.30,77.58,123.33,77.42,123.36,77.25,123.40,77.10,123.40,77.25,123.39,77.58,123.40,77.70,123.42,77.53,123.41,77.33,123.38,77.30,123.35,77.25,123.35,77.40,123.31,77.60,123.29,77.80,123.28,77.83,123.30,77.85,123.33,77.83,123.33,77.78,123.33,77.72,123.33,77.67,123.31,77.67,123.26,77.65,123.21,77.67,123.17,77.70,123.16,77.72,123.14,77.78,123.12,77.85,123.12,77.92,123.14,77.95,123.19,77.95,123.25,77.97,123.29,77.97,123.28,78.00,123.26,77.90,123.25,77.85,123.22,77.78,123.20,77.85,123.19,77.88,123.19,77.88,123.19,77.65,123.19,77.42,123.21,77.22,123.28,77.25,123.34,77.55,123.36,77.83,123.33,77.88,123.31,77.50
RZ_3092464_1787,null,null,50,0,5,123.29,77.10,123.38,77.00,123.42,77.15,123.45,77.38,123.38,77.55,123.31,77.65,123.26,77.70,123.25,77.72,123.26,77.75,123.34,77.67,123.41,77.62,123.46,77.58,123.42,77.75,123.39,77.90,123.36,77.97,123.35,77.92,123.35,77.62,123.35,77.45,123.35,77.25,123.35,77.25,123.36,77.22,123.39,77.25,123.41,77.35,123.41,77.38,123.39,77.35,123.36,77.28,123.36,77.20,123.34,77.22,123.33,77.30,123.34,77.28,123.38,77.15,123.41,77.03,123.44,76.85,123.49,76.67,123.53,76.60,123.58,76.85,123.58,77.08,123.58,77.10,123.58,76.88,123.56,76.60,123.55,76.45,123.51,76.78,123.49,77.10,123.46,77.35,123.44,77.25,123.36,77.22,123.30,77.28,123.26,77.28,123.29,77.28,123.31,77.28
RZ_3092464_1788,null,null,50,0,5,123.31,77.28,123.30,77.28,123.28,77.25,123.24,77.17,123.21,77.10,123.28,77.03,123.34,77.00,123.42,77.08,123.42,77.15,123.42,77.25,123.41,77.25,123.40,77.28,123.41,77.17,123.42,76.97,123.40,76.80,123.36,76.70,123.34,76.72,123.31,76.75,123.28,76.75,123.22,76.85,123.15,76.97,123.12,77.10,123.14,77.05,123.19,77.00,123.22,76.97,123.22,76.83,123.24,76.70,123.24,76.62,123.22,76.70,123.21,76.83,123.16,76.85,123.11,76.92,123.14,76.97,123.20,77.08,123.22,77.22,123.17,77.38,123.15,77.40,123.15,77.28,123.16,77.20,123.17,77.15,123.19,77.12,123.17,77.08,123.16,77.00,123.20,77.05,123.26,77.10,123.31,77.15,123.30,77.15,123.28,77.35,123.25,77.58,123.22,77.80
RZ_3092464_1789,null,null,51,0,5,123.29,78.47,123.34,79.40,123.64,80.30,123.92,80.88,124.44,81.20,124.74,82.05,125.10,82.55,125.31,83.78,125.47,84.78,125.59,85.85,125.71,86.25,125.83,86.90,125.97,87.45,126.04,88.40,126.12,88.95,126.09,89.75,126.08,90.20,125.99,91.10,125.91,91.80,125.80,93.00,125.74,93.58,125.67,94.45,125.62,94.80,125.61,95.15,125.60,95.65,125.49,96.20,125.36,96.85,125.25,97.03,125.24,97.30,125.22,97.60,125.19,97.85,125.10,97.97,124.99,98.30,124.96,98.58,125.01,98.80,125.09,98.75,125.10,98.80,125.09,99.03,125.05,99.33,124.95,99.50,124.83,99.62,124.71,99.67,124.67,99.72,124.74,99.78,124.79,100.08,124.80,100.40,124.78,100.60,124.78,100.50,124.80,100.42,124.80,100.45,124.79,100.50
RZ_3092464_1790,null,null,50,0,5,124.70,100.53,124.62,100.50,124.54,100.55,124.51,100.62,124.50,100.65,124.50,100.62,124.51,100.55,124.51,100.62,124.51,100.72,124.47,100.88,124.44,100.92,124.41,101.05,124.41,101.12,124.41,101.00,124.42,100.78,124.44,100.55,124.41,100.53,124.38,100.53,124.35,100.55,124.35,100.58,124.38,100.50,124.39,100.45,124.39,100.38,124.39,100.33,124.38,100.30,124.38,100.33,124.33,100.35,124.28,100.35,124.28,100.35,124.33,100.35,124.38,100.35,124.40,100.22,124.39,100.10,124.36,100.05,124.34,100.15,124.34,100.10,124.35,99.92,124.35,99.80,124.33,99.95,124.31,100.08,124.29,100.28,124.28,100.33,124.26,100.33,124.29,100.30,124.31,100.28,124.33,100.20,124.31,99.97,124.25,99.85,124.19,99.92,124.00,100.10
RZ_3092464_1791,null,null,50,0,5,123.85,100.20,123.84,100.17,123.95,100.05,124.01,99.95,123.97,99.85,123.89,99.88,123.85,99.85,123.91,99.85,124.03,99.78,124.03,99.70,123.94,99.65,123.88,99.65,123.95,99.67,124.03,99.72,123.99,99.75,123.91,99.90,123.79,100.05,123.72,100.17,123.69,100.15,123.72,99.95,123.80,99.75,123.84,99.58,123.88,99.58,123.88,99.55,123.89,99.47,123.90,99.45,123.91,99.40,123.97,99.35,124.01,99.20,123.96,99.08,123.86,98.97,123.76,99.00,123.78,99.00,123.78,99.17,123.79,99.33,123.79,99.25,123.80,99.00,123.81,98.75,123.83,98.78,123.80,98.75,123.78,98.70,123.75,98.72,123.75,98.80,123.72,98.97,123.70,99.05,123.70,99.10,123.70,99.05,123.70,99.08,123.67,99.12,123.67,98.88
RZ_3092464_1792,null,null,50,0,5,123.67,98.55,123.66,98.50,123.64,98.78,123.62,99.10,123.64,99.15,123.59,99.00,123.54,98.83,123.49,98.62,123.50,98.60,123.50,98.58,123.47,98.75,123.44,98.95,123.40,98.97,123.39,98.80,123.39,98.65,123.38,98.67,123.36,98.67,123.36,98.67,123.39,98.65,123.41,98.55,123.42,98.47,123.40,98.47,123.39,98.50,123.40,98.53,123.41,98.50,123.41,98.50,123.34,98.55,123.25,98.60,123.17,98.72,123.24,98.67,123.30,98.70,123.35,98.62,123.30,98.72,123.25,98.72,123.24,98.72,123.24,98.70,123.17,98.72,123.10,98.65,123.03,98.60,123.04,98.45,123.04,98.38,123.04,98.33,123.06,98.35,123.06,98.62,123.04,98.88,123.01,99.17,122.99,99.22,122.96,99.22,122.90,99.12,122.86,99.00
RZ_3092464_1793,null,null,50,0,5,122.84,98.80,122.86,98.62,122.90,98.65,122.91,98.78,122.95,98.60,122.96,98.30,122.97,97.97,122.96,97.97,122.99,97.92,123.00,97.85,122.96,97.78,122.91,97.75,122.85,97.72,122.84,97.88,122.80,98.05,122.78,98.20,122.83,98.17,122.90,98.15,122.97,98.28,122.97,98.38,122.97,98.50,122.97,98.25,122.97,98.03,122.96,97.83,122.92,97.85,122.90,97.88,122.89,97.90,122.89,97.95,122.86,98.03,122.86,98.03,122.86,97.95,122.94,97.90,122.99,97.90,122.95,97.92,122.88,97.85,122.76,97.78,122.74,97.70,122.70,97.70,122.67,97.70,122.66,97.70,122.66,97.72,122.67,97.75,122.71,97.80,122.75,97.90,122.78,97.95,122.78,97.85,122.78,97.78,122.79,97.70,122.78,97.72,122.76,97.72
RZ_3092464_1794,null,null,50,0,5,122.74,97.65,122.70,97.58,122.66,97.53,122.59,97.55,122.53,97.58,122.46,97.62,122.45,97.65,122.53,97.70,122.61,97.65,122.62,97.60,122.54,97.62,122.45,97.85,122.44,98.05,122.41,98.05,122.39,97.90,122.35,97.80,122.35,97.72,122.34,97.62,122.36,97.53,122.42,97.53,122.47,97.53,122.49,97.53,122.44,97.58,122.40,97.62,122.38,97.67,122.40,97.72,122.42,97.75,122.42,97.75,122.38,97.92,122.28,98.10,122.20,98.20,122.20,98.10,122.25,97.97,122.28,98.03,122.26,98.10,122.22,98.00,122.20,97.83,122.15,97.65,122.11,97.70,122.09,97.75,122.09,97.88,122.06,97.92,122.05,97.78,122.08,97.55,122.08,97.50,122.10,97.65,122.12,97.80,122.11,97.78,122.09,97.78,122.05,97.78
RZ_3092464_1795,null,null,50,0,5,122.00,97.78,121.95,97.75,121.92,97.83,121.96,97.88,122.00,97.92,122.04,97.88,122.04,97.83,122.03,97.80,121.97,97.80,121.94,97.80,121.90,97.80,121.89,97.95,121.76,98.12,121.64,98.20,121.66,98.08,121.81,97.95,121.91,97.95,121.88,97.97,121.86,98.03,121.89,98.03,121.75,98.08,121.60,98.08,121.53,98.05,121.61,98.05,121.71,97.92,121.72,97.83,121.74,98.08,121.74,98.42,121.74,98.78,121.71,98.72,121.69,98.42,121.65,98.17,121.61,97.95,121.59,97.97,121.51,98.03,121.44,98.03,121.39,98.05,121.39,98.08,121.40,98.10,121.40,98.12,121.44,98.12,121.51,98.10,121.59,98.08,121.59,98.10,121.55,98.08,121.53,98.00,121.54,97.95,121.56,97.88,121.51,97.80,121.45,97.72
RZ_3092464_1796,null,null,50,0,5,121.38,97.72,121.36,97.72,121.33,97.58,121.29,97.42,121.29,97.47,121.29,97.70,121.29,97.97,121.29,98.05,121.30,97.95,121.33,97.75,121.35,97.45,121.35,97.35,121.35,97.28,121.34,97.33,121.30,97.47,121.28,97.58,121.28,97.67,121.29,97.72,121.28,97.80,121.24,97.85,121.22,97.85,121.22,97.85,121.24,97.85,121.25,97.65,121.26,97.50,121.28,97.33,121.25,97.38,121.24,97.38,121.28,97.33,121.31,97.28,121.34,97.42,121.34,97.60,121.25,97.80,121.15,97.85,121.08,97.53,121.08,97.17,121.11,97.08,121.12,97.35,121.11,97.58,121.11,97.53,121.08,97.47,121.03,97.50,120.95,97.50,120.89,97.53,120.74,97.25,120.54,96.97,120.33,96.72,119.92,96.75,119.65,96.53,119.29,96.08
RZ_3092464_1797,null,null,50,0,13,119.17,95.60,118.95,95.38,118.67,95.40,118.40,95.38,118.22,95.35,118.19,95.28,118.16,95.22,118.15,95.00,118.17,94.75,118.12,94.65,118.05,94.72,117.96,94.83,117.92,94.85,117.95,94.72,117.97,94.62,117.95,94.55,117.91,94.62,117.85,94.75,117.85,94.85,117.81,94.95,117.78,94.92,117.72,94.80,117.74,94.53,117.74,94.28,117.75,94.17,117.75,94.20,117.69,94.28,117.62,94.38,117.60,94.38,117.64,94.33,117.71,94.22,117.75,94.17,117.79,94.10,117.75,94.10,117.69,94.12,117.62,94.12,117.59,94.12,117.60,94.10,117.60,94.03,117.59,94.00,117.54,94.03,117.50,94.08,117.58,94.03,117.69,93.95,117.72,93.85,117.64,93.78,117.55,93.92,117.54,94.12,117.54,94.33,117.51,94.28
RZ_3092464_1798,null,null,50,0,17,117.49,94.25,117.45,94.20,117.44,94.17,117.51,94.20,117.58,94.38,117.59,94.55,117.53,94.58,117.50,94.55,117.51,94.55,117.51,94.53,117.53,94.47,117.56,94.45,117.59,94.62,117.59,94.78,117.59,94.95,117.58,95.03,117.60,94.92,117.61,94.80,117.61,94.65,117.62,94.55,117.62,94.42,117.66,94.28,117.69,94.25,117.72,94.28,117.75,94.33,117.75,94.53,117.72,94.67,117.69,94.83,117.62,94.83,117.60,94.83,117.61,94.75,117.65,94.65,117.60,94.65,117.56,94.70,117.53,94.80,117.55,94.83,117.58,94.85,117.56,94.88,117.55,94.88,117.53,94.97,117.53,95.08,117.50,95.17,117.44,95.17,117.36,95.17,117.34,95.17,117.41,95.03,117.49,94.78,117.53,94.53,117.53,94.53,117.53,94.62
RZ_3092464_1799,null,null,50,0,12,117.55,94.72,117.56,94.75,117.54,94.80,117.47,94.83,117.41,94.83,117.40,94.70,117.46,94.58,117.51,94.65,117.51,94.85,117.51,94.83,117.58,94.62,117.67,94.42,117.76,94.25,117.79,94.08,117.76,93.92,117.72,93.95,117.69,93.97,117.67,94.12,117.66,94.28,117.65,94.47,117.61,94.47,117.58,94.47,117.54,94.42,117.54,94.47,117.54,94.50,117.54,94.53,117.54,94.50,117.59,94.50,117.64,94.47,117.66,94.45,117.65,94.38,117.62,94.25,117.62,94.08,117.61,93.95,117.60,93.90,117.60,93.92,117.62,94.00,117.64,94.10,117.62,94.17,117.59,94.17,117.58,94.15,117.58,94.17,117.59,94.22,117.61,94.33,117.64,94.38,117.66,94.42,117.67,94.50,117.69,94.58,117.71,94.55,117.72,94.42
RZ_3092464_1800,null,null,50,0,4,117.72,94.30,117.70,94.35,117.65,94.47,117.61,94.62,117.60,94.70,117.59,94.70,117.58,94.58,117.55,94.47,117.54,94.42,117.53,94.50,117.51,94.58,117.51,94.60,117.51,94.65,117.50,94.70,117.53,94.67,117.56,94.62,117.61,94.58,117.54,94.62,117.45,94.72,117.31,94.80,117.28,94.78,117.24,94.70,117.24,94.75,117.25,94.88,117.25,95.03,117.26,95.05,117.33,94.97,117.41,94.83,117.50,94.67,117.51,94.58,117.51,94.65,117.50,94.70,117.53,94.80,117.56,94.85,117.55,94.90,117.46,94.92,117.39,94.78,117.36,94.55,117.31,94.35,117.25,94.33,117.19,94.45,117.19,94.55,117.17,94.65,117.15,94.67,117.12,94.67,117.10,94.53,117.09,94.38,117.08,94.40,117.08,94.58,117.06,94.75
RZ_3092464_1801,null,null,50,0,4,117.01,94.75,117.00,94.75,116.96,94.92,116.97,95.03,116.97,95.08,116.99,94.92,117.00,94.75,117.01,94.70,117.06,94.70,117.10,94.85,117.16,94.90,117.20,94.70,117.12,94.45,117.03,94.22,116.92,94.22,116.94,94.20,116.94,94.20,116.92,94.33,116.91,94.45,116.91,94.55,116.95,94.47,116.99,94.38,117.01,94.33,117.01,94.30,116.97,94.22,116.95,94.20,116.89,94.25,116.85,94.30,116.81,94.38,116.83,94.40,116.84,94.35,116.86,94.30,116.85,94.35,116.80,94.47,116.74,94.60,116.70,94.62,116.69,94.62,116.70,94.58,116.78,94.40,116.85,94.22,116.92,94.17,116.92,94.22,116.89,94.35,116.84,94.38,116.80,94.30,116.79,94.22,116.79,94.17,116.79,94.22,116.75,94.22,116.72,94.17
RZ_3092464_1802,null,null,50,0,4,116.70,94.12,116.70,94.17,116.69,94.25,116.65,94.40,116.61,94.45,116.66,94.47,116.75,94.35,116.76,94.22,116.64,94.12,116.53,94.15,116.50,94.20,116.54,94.25,116.56,94.25,116.58,94.20,116.58,94.35,116.58,94.53,116.56,94.78,116.55,94.83,116.53,94.58,116.51,94.30,116.54,94.08,116.58,94.10,116.56,94.08,116.53,94.00,116.53,94.05,116.59,94.15,116.60,94.22,116.58,94.20,116.55,94.25,116.59,94.33,116.59,94.40,116.59,94.42,116.58,94.45,116.58,94.45,116.58,94.42,116.54,94.42,116.51,94.47,116.42,94.50,116.36,94.50,116.31,94.45,116.35,94.38,116.36,94.22,116.38,93.97,116.38,93.72,116.39,93.58,116.41,93.50,116.42,93.45,116.44,93.42,116.44,93.47,116.42,93.53
RZ_3092464_1803,null,null,50,0,4,116.42,93.53,116.46,93.47,116.50,93.60,116.54,93.75,116.54,93.90,116.49,93.88,116.45,93.75,116.40,93.62,116.42,93.42,116.36,93.35,116.30,93.28,116.22,93.53,116.20,93.78,116.20,93.88,116.17,93.75,116.17,93.62,116.14,93.62,116.14,93.53,116.11,93.42,116.08,93.75,116.03,94.10,116.01,94.40,116.10,94.22,116.19,94.00,116.24,93.90,116.21,93.88,116.20,93.90,116.20,93.92,116.15,93.97,116.09,94.00,116.03,94.03,116.03,94.08,116.01,94.12,115.99,94.25,115.97,94.33,115.95,94.22,115.95,93.92,115.94,93.65,115.96,93.55,115.99,93.58,116.06,93.60,116.11,93.62,116.06,93.58,115.96,93.53,115.85,93.50,115.85,93.50,115.85,93.47,115.88,93.45,115.91,93.47,115.95,93.47
RZ_3092464_1804,null,null,50,0,4,115.94,93.50,115.92,93.50,115.92,93.62,115.92,93.70,115.91,93.70,115.92,93.62,115.96,93.72,115.99,93.90,115.94,94.05,115.94,94.05,115.94,94.00,115.89,93.97,115.79,93.97,115.69,94.00,115.61,94.03,115.60,94.08,115.56,94.17,115.56,94.28,115.55,94.38,115.54,94.45,115.53,94.47,115.51,94.45,115.54,94.42,115.55,94.40,115.59,94.42,115.61,94.47,115.59,94.45,115.56,94.42,115.53,94.38,115.53,94.38,115.49,94.22,115.47,94.08,115.45,93.95,115.44,93.95,115.42,93.88,115.41,93.78,115.40,93.92,115.38,94.17,115.35,94.42,115.35,94.40,115.33,94.35,115.33,94.30,115.31,94.25,115.31,94.17,115.31,94.17,115.26,94.15,115.21,94.15,115.16,94.20,115.15,94.30,115.15,94.38
RZ_3092464_1805,null,null,50,0,4,115.16,94.45,115.17,94.50,115.17,94.67,115.17,94.85,115.17,95.03,115.16,95.05,115.14,95.10,115.11,95.17,115.09,95.15,115.09,95.00,115.10,94.72,115.11,94.45,115.15,94.30,115.19,94.28,115.11,94.30,115.01,94.47,114.90,94.60,114.88,94.72,114.88,94.70,114.89,94.70,114.88,94.70,114.84,94.70,114.83,94.60,114.86,94.53,114.91,94.38,114.96,94.28,114.96,94.20,114.99,94.12,115.01,94.08,115.03,94.15,115.00,94.25,114.97,94.35,114.97,94.35,114.97,94.30,114.97,94.28,114.95,94.22,114.90,94.25,114.86,94.25,114.80,94.28,114.75,94.20,114.71,94.12,114.71,94.22,114.74,94.40,114.78,94.50,114.83,94.42,114.81,94.28,114.79,94.17,114.81,94.08,114.86,94.15,114.90,94.28
RZ_3092464_1806,null,null,50,0,4,114.88,94.40,114.86,94.35,114.86,94.30,114.85,94.25,114.84,94.22,114.84,94.20,114.88,94.17,114.92,94.15,114.99,94.15,115.01,94.17,114.91,94.17,114.81,94.17,114.71,94.17,114.71,94.22,114.70,94.25,114.69,94.40,114.67,94.53,114.66,94.53,114.66,94.42,114.64,94.30,114.61,94.33,114.61,94.20,114.62,94.08,114.62,93.95,114.60,93.97,114.58,94.05,114.53,94.28,114.50,94.50,114.47,94.70,114.50,94.65,114.53,94.65,114.54,94.72,114.53,94.88,114.50,94.92,114.46,94.88,114.44,94.78,114.40,94.70,114.38,94.67,114.45,94.78,114.54,94.83,114.56,94.97,114.49,95.05,114.42,95.00,114.40,94.78,114.38,94.55,114.36,94.42,114.35,94.35,114.35,94.30,114.34,94.35,114.31,94.50
RZ_3092464_1807,null,null,50,0,4,114.29,94.67,114.28,94.78,114.28,94.88,114.29,94.70,114.31,94.50,114.34,94.53,114.35,94.78,114.34,95.05,114.33,95.10,114.30,95.15,114.21,95.17,114.14,95.03,114.11,94.88,114.17,94.72,114.19,94.75,114.16,94.75,114.14,94.78,114.14,94.80,114.06,94.90,113.99,95.05,113.97,95.17,114.04,95.20,114.08,95.15,114.04,95.03,114.01,94.90,114.00,94.83,114.01,94.78,114.01,94.72,114.05,94.60,114.09,94.50,114.11,94.55,114.06,94.72,114.04,94.83,114.01,94.80,113.92,94.90,113.83,95.03,113.83,95.15,113.92,95.00,114.03,94.85,114.01,94.85,113.99,94.97,113.96,95.15,113.96,95.20,113.97,95.15,113.97,95.05,113.96,94.97,113.96,95.00,113.97,94.97,113.96,94.92,113.95,94.83
RZ_3092464_1808,null,null,50,0,4,113.94,94.72,113.94,94.60,113.91,94.62,113.89,94.70,113.86,94.78,113.85,94.80,113.85,94.88,113.85,94.97,113.86,95.00,113.88,94.97,113.89,94.92,113.88,94.97,113.85,95.08,113.84,95.25,113.81,95.35,113.83,95.38,113.85,95.35,113.84,95.22,113.81,95.12,113.80,95.08,113.83,95.10,113.86,95.05,113.88,94.95,113.88,94.88,113.86,94.85,113.85,94.83,113.84,94.78,113.84,94.83,113.85,94.88,113.88,94.92,113.88,94.92,113.86,94.92,113.84,95.00,113.83,95.10,113.80,95.12,113.79,95.08,113.81,94.95,113.86,94.88,113.91,94.78,113.91,94.75,113.91,94.75,113.85,94.78,113.76,94.90,113.66,95.05,113.64,95.12,113.64,95.05,113.66,94.95,113.67,94.88,113.69,94.85,113.71,94.88
RZ_3092464_1809,null,null,50,0,4,113.75,94.88,113.78,94.88,113.78,94.85,113.78,94.83,113.78,94.80,113.79,94.80,113.80,94.78,113.84,95.00,113.88,95.22,114.01,95.50,114.19,95.55,114.51,95.58,114.90,95.88,115.38,96.22,115.85,96.58,116.25,96.60,116.72,96.67,117.12,96.83,117.53,97.03,117.83,97.42,118.12,97.72,118.35,97.95,118.45,98.10,118.47,98.25,118.49,98.45,118.46,98.45,118.42,98.45,118.36,98.70,118.31,98.95,118.28,99.22,118.26,99.28,118.25,99.33,118.25,99.33,118.26,99.28,118.28,99.20,118.30,99.05,118.31,98.95,118.33,98.85,118.28,98.85,118.21,98.88,118.15,98.90,118.12,99.25,118.12,99.67,118.11,100.10,118.15,100.00,118.17,99.78,118.16,99.55,118.12,99.62,118.09,99.58,118.06,99.55
RZ_3092464_1810,null,null,50,0,4,118.03,99.55,117.96,99.83,117.92,100.08,117.92,100.10,117.92,99.92,117.94,99.78,117.94,99.72,117.92,99.75,117.90,99.90,117.90,100.03,117.90,100.17,117.89,100.22,117.88,100.28,117.86,100.17,117.88,100.05,117.86,99.95,117.86,99.80,117.84,99.65,117.79,99.53,117.72,99.60,117.69,99.70,117.67,99.83,117.64,99.90,117.60,99.92,117.58,99.85,117.60,99.75,117.61,99.72,117.56,99.72,117.50,99.83,117.39,99.90,117.34,99.97,117.34,99.97,117.42,99.78,117.51,99.55,117.54,99.38,117.53,99.42,117.51,99.47,117.51,99.50,117.53,99.50,117.54,99.40,117.54,99.25,117.54,99.10,117.49,99.12,117.44,99.22,117.39,99.35,117.40,99.25,117.42,99.15,117.42,99.17,117.41,99.30,117.40,99.42
RZ_3092464_1811,null,null,501,0,3,117.41,99.42,117.42,99.42,117.42,99.45,117.44,99.50,117.44,99.53,117.44,99.53,117.42,99.50,117.40,99.45,117.35,99.42,117.30,99.42,117.26,99.42,117.28,99.30,117.26,99.22,117.22,99.28,117.17,99.45,117.15,99.58,117.16,99.33,117.21,99.03,117.22,98.75,117.19,98.83,117.16,98.92,117.17,98.95,117.19,98.95,117.20,98.97,117.21,99.00,117.24,99.03,117.28,99.05,117.29,99.08,117.22,99.12,117.16,99.33,117.12,99.53,117.12,99.47,117.20,99.20,117.29,98.88,117.24,98.78,117.14,98.72,117.04,98.78,117.08,98.72,117.11,98.67,117.12,98.80,117.12,98.85,117.10,98.90,117.09,98.83,117.06,98.90,117.05,99.20,117.11,99.45,117.19,99.60,117.26,99.45,117.26,99.33,117.25,99.28,117.26,99.17,117.30,99.08,117.35,98.88,117.36,98.83,117.33,98.80,117.28,98.83,117.21,98.90,117.16,98.97,117.11,99.03,117.11,99.00,117.10,98.95,117.10,98.95,117.05,99.03,117.01,99.10,116.99,99.10,117.01,99.05,117.03,99.08,117.05,99.12,117.08,99.17,117.09,99.12,117.10,99.10,117.11,99.08,117.14,99.08,117.14,99.08,117.10,99.08,117.08,99.08,117.05,99.20,117.04,99.33,117.03,99.42,117.03,99.40,117.03,99.35,117.01,99.38,116.97,99.30,116.91,99.20,116.86,99.10,116.88,99.03,116.90,99.10,116.90,99.15,116.90,99.20,116.90,99.08,116.90,98.97,116.90,99.10,116.89,99.30,116.89,99.50,116.90,99.50,116.95,99.42,116.99,99.35,116.96,99.25,116.90,99.22,116.86,99.22,116.89,99.22,116.85,99.22,116.78,99.28,116.74,99.30,116.76,99.22,116.78,99.15,116.78,98.92,116.83,98.83,116.89,98.70,116.88,98.78,116.79,98.88,116.70,98.97,116.75,98.97,116.83,98.97,116.86,98.97,116.83,99.00,116.78,99.03,116.78,99.05,116.78,99.05,116.72,99.08,116.67,99.15,116.67,99.20,116.76,99.20,116.84,98.95,116.85,98.60,116.88,98.25,116.88,98.20,116.89,98.28,116.86,98.40,116.86,98.45,116.85,98.42,116.85,98.35,116.89,98.38,116.91,98.42,116.96,98.47,116.97,98.45,116.94,98.40,116.90,98.30,116.85,98.22,116.83,98.42,116.80,98.65,116.78,98.92,116.76,98.97,116.76,98.90,116.76,98.78,116.76,98.62,116.75,98.60,116.72,98.58,116.70,98.55,116.71,98.55,116.72,98.55,116.71,98.55,116.71,98.55,116.71,98.53,116.71,98.60,116.72,98.67,116.69,98.75,116.65,98.75,116.61,98.90,116.61,99.03,116.61,99.12,116.62,99.12,116.65,99.10,116.67,99.05,116.60,99.00,116.51,98.97,116.40,99.00,116.36,99.00,116.35,99.00,116.35,99.00,116.35,99.00,116.35,98.92,116.34,98.85,116.34,98.80,116.38,98.85,116.42,98.88,116.47,98.95,116.46,99.08,116.47,99.17,116.50,99.17,116.54,99.12,116.55,99.08,116.54,99.00,116.54,98.97,116.51,98.95,116.49,98.95,116.46,98.88,116.46,98.75,116.46,98.62,116.46,98.58,116.45,98.62,116.36,98.85,116.29,99.03,116.26,99.12,116.33,99.03,116.39,98.95,116.40,98.92,116.40,99.08,116.42,99.22,116.44,99.42,116.50,99.47,116.51,99.50,116.53,99.28,116.51,99.12,116.50,99.00,116.50,99.08,116.50,99.10,116.49,99.12,116.45,99.10,116.35,99.03,116.28,99.05,116.21,99.08,116.26,99.08,116.31,99.05,116.38,99.05,116.39,99.05,116.40,98.97,116.39,98.83,116.40,98.67,116.39,98.85,116.39,99.05,116.38,99.22,116.33,99.12,116.28,99.10,116.19,99.22,116.16,99.38,116.15,99.45,116.20,99.35,116.24,99.25,116.25,99.30,116.19,99.35,116.15,99.42,116.11,99.45,116.11,99.47,116.14,99.45,116.21,99.42,116.29,99.40,116.30,99.15,116.26,98.90,116.21,98.92,116.19,99.15,116.17,99.38,116.19,99.35,116.20,99.33,116.21,99.33,116.20,99.35,116.20,99.35,116.17,99.38,116.15,99.30,116.11,99.25,116.09,99.30,116.08,99.38,116.06,99.45,116.10,99.42,116.14,99.42,116.22,99.33,116.25,99.25,116.26,99.17,116.24,99.17,116.19,99.22,116.16,99.30,116.12,99.40,116.12,99.47,116.11,99.50,116.11,99.53,116.12,99.35,116.14,99.15,116.14,99.28,116.10,99.60,116.06,99.72,116.06,99.58,116.11,99.35,116.15,99.28,116.16,99.17,116.14,99.12,116.10,99.20,116.10,99.30,116.10,99.42,116.11,99.45,116.14,99.50,116.15,99.53,116.16,99.75,116.15,99.97,116.12,99.95,116.12,99.72,116.11,99.42,116.15,99.40,116.17,99.28,116.19,99.17,116.16,99.33,116.15,99.58,116.16,99.80,116.17,99.80,116.16,99.80,116.15,99.80,116.16,99.78,116.19,99.62,116.21,99.47,116.22,99.33,116.21,99.30,116.20,99.28,116.19,99.30,116.19,99.28,116.19,99.28,116.19,99.28,116.20,99.33,116.12,99.40,116.05,99.42,115.99,99.45,116.03,99.47,116.06,99.58,116.09,99.70,116.09,99.72,116.09,99.60,116.09,99.50,116.08,99.47,116.09,99.33,116.11,99.10,116.10,99.20,116.08,99.50,116.05,99.70,116.09,99.53,116.14,99.28,116.16,99.20,116.16,99.20,116.15,99.28,116.10,99.28,116.03,99.28,115.95,99.25,115.97,99.25,115.97,99.20,115.99,99.03,116.05,98.75,116.15,98.47,116.24,98.35,116.25,98.30,116.26,98.20,116.28,98.03,116.28,97.88,116.17,97.75,116.09,97.70,116.01,97.62,116.01,97.53,115.95,97.38,115.85,97.25,115.76,97.15,115.59,97.12,115.46,97.15,115.39,97.10,115.40,96.97,115.45,96.00,115.49,95.08,115.80,93.47,116.12,92.33,116.49,90.80,116.58,90.05,116.79,89.70,116.90,90.17,116.84,92.67,116.50,96.45,116.15,101.45,115.86,106.12,115.95,110.75,116.01,115.95,116.06,121.47,116.04,127.95,116.42,134.35,117.15,140.88,117.58,148.00,117.62,154.88,117.22,162.93,116.85,171.32,116.54,180.03,116.44,189.07,116.89,197.05,117.34,205.57,117.76,213.25,117.75,221.15,117.69,228.20,117.65,232.57,118.06,239.15,118.17,246.32,118.40,253.15,132.31,259.65,148.81,264.45,166.04,268.20,167.97,269.48,167.97,269.48,175.40,267.50,175.40,267.50,173.90,266.10,171.57,263.45,169.34,260.65,152.14,258.38,136.05,256.90,120.30,254.88,120.30,254.88,116.42,235.05,116.42,235.05,116.34,233.80,116.09,230.78,115.95,226.28,116.04,221.88,116.24,217.82,116.33,213.80,116.26,209.80,116.20,205.62,116.12,201.62,116.08,196.78,116.09,191.80,116.14,187.12,116.14,182.60,116.04,178.72,115.90,174.35,115.72,170.20,115.51,165.65,115.36,161.20,115.97,157.35,116.75,153.38,117.56,149.75,117.74,146.10,117.64,142.80,117.47,140.12,117.44,137.40,117.50,134.32
RZ_3092464_1812,null,null,50,0,3,117.58,131.05,117.54,127.88,117.66,125.38,117.79,122.65,117.92,119.75,118.08,116.72,118.22,114.12,118.34,111.08,118.39,109.08,118.36,106.12,118.36,104.78,118.46,102.83,118.72,101.45,118.97,99.40,119.11,97.47,118.91,96.15,118.70,95.28,118.46,94.55,118.41,93.65,118.30,92.53,118.19,91.72,117.96,91.35,117.81,91.03,117.62,90.78,117.51,90.53,117.31,90.62,116.96,91.28,116.67,91.92,116.42,93.12,116.33,94.10,116.19,95.08,116.04,95.47,115.94,95.72,115.89,96.17,115.88,96.78,115.81,97.45,115.71,97.92,115.54,98.28,115.42,98.28,115.34,98.28,115.34,98.28,115.24,98.55,115.15,98.80,115.04,99.15,114.96,99.33,114.85,99.58,114.78,99.72,114.62,99.92,114.51,100.05,114.39,100.20
RZ_3092464_1813,null,null,50,0,3,114.35,100.25,114.31,100.30,114.34,100.55,114.38,100.80,114.41,100.95,114.41,100.90,114.39,100.83,114.35,100.85,114.30,100.85,114.26,100.92,114.38,101.03,114.54,100.90,114.72,100.67,114.78,100.28,114.86,100.08,114.91,99.92,114.88,99.97,114.78,99.97,114.70,99.95,114.74,99.85,114.79,99.80,114.83,99.80,114.83,99.83,114.80,99.85,114.79,99.95,114.78,100.20,114.76,100.35,114.76,100.38,114.79,100.20,114.80,100.15,114.80,100.25,114.78,100.53,114.70,100.97,114.64,101.25,114.58,101.22,114.58,101.08,114.54,100.88,114.51,100.83,114.55,100.78,114.60,100.95,114.66,100.90,114.66,100.97,114.69,100.92,114.69,101.12,114.65,101.22,114.60,101.20,114.54,101.38,114.54,101.60,114.56,101.80,114.61,101.83
RZ_3092464_1814,null,null,50,0,3,114.62,101.83,114.61,101.83,114.59,101.83,114.58,101.70,114.56,101.50,114.59,101.28,114.61,101.25,114.60,101.33,114.56,101.45,114.50,101.60,114.46,101.75,114.44,101.72,114.44,101.62,114.44,101.70,114.44,101.90,114.41,102.05,114.39,102.03,114.38,102.00,114.39,101.97,114.40,101.88,114.44,101.80,114.47,101.70,114.49,101.67,114.49,101.67,114.46,101.72,114.42,101.83,114.40,101.88,114.33,101.90,114.29,101.70,114.24,101.50,114.21,101.33,114.17,101.40,114.16,101.50,114.17,101.67,114.19,101.80,114.20,101.80,114.20,101.75,114.21,101.67,114.22,101.65,114.21,101.58,114.21,101.53,114.22,101.55,114.25,101.53,114.29,101.47,114.29,101.42,114.29,101.47,114.29,101.42,114.29,101.35,114.34,101.33,114.41,101.33
RZ_3092464_1815,null,null,50,0,3,114.47,101.35,114.47,101.33,114.47,101.40,114.49,101.45,114.49,101.53,114.49,101.50,114.53,101.50,114.56,101.55,114.59,101.58,114.58,101.55,114.53,101.50,114.49,101.45,114.49,101.45,114.54,101.33,114.58,101.20,114.55,101.08,114.51,101.00,114.46,100.90,114.44,100.97,114.40,101.12,114.40,101.03,114.42,100.78,114.44,100.65,114.45,100.78,114.46,100.90,114.49,100.92,114.50,100.92,114.51,100.90,114.51,100.88,114.51,100.92,114.50,100.92,114.47,100.83,114.51,100.67,114.55,100.60,114.54,100.60,114.45,100.83,114.36,101.03,114.35,101.22,114.35,101.22,114.36,101.15,114.41,101.05,114.45,101.03,114.40,101.08,114.30,101.10,114.20,101.00,114.20,100.92,114.19,100.88,114.21,100.88,114.24,100.90,114.26,100.95
RZ_3092464_1816,null,null,50,0,3,114.26,101.00,114.26,100.85,114.28,100.70,114.26,100.55,114.24,100.58,114.21,100.75,114.19,100.92,114.19,101.05,114.19,101.17,114.20,101.30,114.21,101.38,114.25,101.28,114.30,101.03,114.36,100.85,114.39,100.67,114.33,100.65,114.25,100.67,114.19,100.72,114.22,100.78,114.21,100.58,114.20,100.40,114.16,100.33,114.16,100.47,114.15,100.50,114.12,100.40,114.11,100.33,114.20,100.40,114.30,100.50,114.28,100.58,114.16,100.62,114.05,100.67,114.08,100.67,114.09,100.65,114.06,100.60,114.00,100.55,113.92,100.55,113.90,100.53,113.90,100.45,113.96,100.40,114.03,100.40,114.08,100.55,114.09,100.65,114.10,100.67,114.10,100.72,114.10,100.83,114.08,100.92,114.04,100.92,114.00,100.90,113.92,100.85,113.86,100.80
RZ_3092464_1817,null,null,50,0,3,113.84,100.75,113.81,100.78,113.80,100.80,113.78,100.95,113.76,101.08,113.76,101.03,113.78,100.83,113.79,100.50,113.80,100.38,113.81,100.25,113.84,100.28,113.81,100.40,113.79,100.50,113.75,100.60,113.74,100.60,113.75,100.42,113.76,100.25,113.75,100.12,113.75,100.15,113.75,100.17,113.76,100.17,113.83,100.20,113.86,100.25,113.91,100.25,113.91,100.25,113.94,100.33,113.96,100.45,113.96,100.47,113.94,100.20,113.90,99.95,113.92,99.80,113.95,99.75,113.95,99.72,113.94,99.55,113.91,99.42,113.91,99.35,113.91,99.42,113.89,99.72,113.88,99.97,113.86,100.20,113.86,100.30,113.86,100.45,113.86,100.60,113.85,100.67,113.84,100.55,113.81,100.47,113.81,100.40,113.85,100.40,113.90,100.33,113.94,100.28
RZ_3092464_1818,null,null,50,0,3,113.92,100.30,113.90,100.15,113.88,99.97,113.85,99.92,113.85,100.05,113.86,100.15,113.86,100.15,113.84,100.15,113.84,100.15,113.84,100.15,113.84,100.40,113.83,100.62,113.70,100.92,113.60,101.00,113.54,100.78,113.58,100.53,113.61,100.25,113.61,100.20,113.60,100.17,113.59,100.12,113.59,99.92,113.61,99.72,113.66,99.88,113.69,100.25,113.70,100.58,113.70,100.55,113.71,100.53,113.70,100.35,113.66,100.17,113.62,100.00,113.62,99.92,113.62,99.80,113.64,99.67,113.64,99.58,113.64,99.53,113.62,99.60,113.69,99.67,113.76,99.75,113.81,99.70,113.79,99.70,113.76,99.75,113.75,99.85,113.71,99.95,113.67,99.97,113.62,99.95,113.61,99.95,113.61,100.08,113.64,100.15,113.67,100.22,113.71,100.17
RZ_3092464_1819,null,null,50,0,3,113.74,100.10,113.69,100.00,113.62,99.92,113.60,99.92,113.62,99.92,113.65,99.95,113.65,99.90,113.67,99.88,113.69,99.83,113.70,99.78,113.71,99.72,113.71,99.72,113.69,100.03,113.69,100.30,113.67,100.58,113.70,100.58,113.72,100.25,113.72,99.90,113.71,99.55,113.67,99.53,113.66,99.47,113.67,99.40,113.69,99.35,113.67,99.33,113.66,99.33,113.69,99.62,113.74,99.92,113.76,100.20,113.79,99.97,113.81,99.75,113.76,99.55,113.66,99.80,113.54,100.03,113.51,100.28,113.50,100.33,113.56,100.05,113.61,99.75,113.69,99.45,113.71,99.45,113.75,99.47,113.74,99.50,113.75,99.55,113.76,99.60,113.79,99.67,113.79,99.85,113.79,100.03,113.80,100.00,113.75,99.85,113.70,99.67,113.65,99.70
RZ_3092464_1820,null,null,50,0,5,113.61,99.78,113.56,99.88,113.53,99.78,113.51,99.62,113.53,99.50,113.51,99.58,113.50,99.62,113.58,99.75,113.66,99.85,113.70,99.95,113.65,99.92,113.60,99.83,113.62,99.58,113.64,99.45,113.66,99.42,113.66,99.65,113.69,99.80,113.69,99.85,113.69,99.83,113.69,99.85,113.62,100.00,113.59,100.12,113.55,100.12,113.60,100.03,113.66,99.88,113.70,99.90,113.67,99.92,113.66,99.85,113.64,99.72,113.62,99.58,113.60,99.55,113.62,99.50,113.67,99.33,113.74,99.12,113.74,99.25,113.80,99.38,113.86,99.58,113.85,99.50,113.76,99.70,113.67,99.78,113.72,99.75,113.76,99.65,113.80,99.83,113.79,100.12,113.76,100.42,113.74,100.20,113.71,99.90,113.71,99.58,113.71,99.55,113.70,99.53
RZ_3092464_1821,null,null,50,0,5,113.67,99.55,113.66,99.58,113.66,99.58,113.65,99.62,113.64,99.70,113.61,99.62,113.59,99.50,113.56,99.38,113.53,99.50,113.51,99.62,113.53,99.72,113.55,99.70,113.59,99.67,113.60,99.58,113.60,99.47,113.58,99.45,113.55,99.55,113.54,99.65,113.53,99.65,113.51,99.45,113.50,99.25,113.47,99.45,113.45,99.78,113.41,100.00,113.40,99.92,113.41,99.75,113.45,99.70,113.56,99.62,113.65,99.62,113.71,99.62,113.70,99.58,113.67,99.50,113.69,99.55,113.69,99.62,113.70,99.70,113.72,99.50,113.72,99.33,113.74,99.17,113.72,99.12,113.72,99.10,113.74,99.03,113.66,99.03,113.59,99.08,113.51,99.10,113.54,99.10,113.58,99.20,113.58,99.38,113.53,99.50,113.46,99.50,113.44,99.47
RZ_3092464_1822,null,null,50,0,5,113.51,99.40,113.59,99.35,113.67,99.25,113.71,99.25,113.76,99.20,113.75,99.12,113.70,99.05,113.66,99.22,113.70,99.45,113.66,99.67,113.60,99.72,113.55,99.60,113.56,99.47,113.56,99.47,113.59,99.62,113.60,99.80,113.62,99.80,113.62,99.90,113.59,99.97,113.55,99.92,113.53,99.83,113.50,99.67,113.50,99.62,113.51,99.50,113.55,99.38,113.58,99.25,113.60,99.22,113.58,99.25,113.53,99.30,113.51,99.33,113.51,99.33,113.53,99.40,113.51,99.47,113.51,99.35,113.50,99.15,113.46,98.97,113.41,99.17,113.39,99.35,113.46,99.53,113.55,99.47,113.60,99.45,113.58,99.45,113.58,99.30,113.60,99.03,113.54,98.75,113.45,98.75,113.35,98.85,113.34,98.90,113.44,98.80,113.51,98.97
RZ_3092464_1823,null,null,50,0,5,113.59,99.15,113.61,99.45,113.65,99.55,113.60,99.42,113.53,99.22,113.47,98.95,113.50,98.88,113.54,98.78,113.51,98.75,113.53,98.67,113.53,98.62,113.50,98.85,113.44,99.12,113.38,99.38,113.38,99.35,113.42,99.30,113.49,99.30,113.50,99.30,113.45,99.25,113.40,99.22,113.38,99.25,113.36,99.30,113.34,99.40,113.31,99.47,113.34,99.45,113.36,99.38,113.38,99.30,113.35,99.25,113.35,99.05,113.35,98.88,113.36,99.12,113.35,99.55,113.35,99.97,113.36,100.00,113.38,100.03,113.36,100.03,113.38,99.75,113.38,99.62,113.39,99.50,113.39,99.60,113.39,99.45,113.38,99.33,113.36,99.30,113.38,99.33,113.41,99.28,113.47,99.25,113.53,99.05,113.51,98.90,113.47,98.92,113.44,99.10
RZ_3092464_1824,null,null,50,0,5,113.44,99.12,113.44,98.97,113.42,98.95,113.42,99.08,113.42,99.20,113.45,99.10,113.47,99.03,113.50,98.95,113.51,98.97,113.54,99.05,113.58,99.10,113.58,99.12,113.58,99.08,113.58,98.83,113.58,98.60,113.58,98.47,113.55,98.53,113.56,98.58,113.59,98.62,113.54,98.62,113.46,98.62,113.39,98.60,113.40,98.60,113.40,98.58,113.42,98.53,113.44,98.53,113.45,98.55,113.41,98.60,113.39,98.60,113.36,98.62,113.36,98.60,113.38,98.67,113.39,98.78,113.36,98.88,113.35,98.85,113.34,98.85,113.35,98.80,113.33,98.78,113.29,98.72,113.33,98.70,113.41,98.40,113.51,98.10,113.53,98.03,113.51,98.40,113.47,98.75,113.42,98.78,113.38,98.70,113.34,98.62,113.25,98.67,113.14,98.70
RZ_3092464_1825,null,null,50,0,4,113.03,98.75,112.86,98.72,112.66,98.70,112.46,98.70,112.03,98.67,111.64,98.65,110.94,99.10,110.46,99.60,109.84,100.10,109.35,100.25,108.83,100.40,108.33,100.55,107.86,100.75,107.51,100.92,107.21,101.10,107.09,101.15,106.96,101.70,106.78,102.35,106.59,103.17,106.46,103.53,106.46,103.67,106.47,103.60,106.47,103.58,106.46,103.62,106.45,103.72,106.44,103.78,106.51,103.78,106.61,103.50,106.74,103.20,106.80,102.90,106.76,102.85,106.70,102.80,106.62,102.85,106.61,102.95,106.60,103.08,106.60,103.15,106.60,103.20,106.64,103.20,106.66,103.22,106.65,103.30,106.59,103.38,106.54,103.35,106.51,103.35,106.51,103.35,106.53,103.40,106.53,103.42,106.50,103.40,106.46,103.40,106.46,103.40,106.51,103.40
RZ_3092464_1826,null,null,50,0,4,106.58,103.40,106.59,103.40,106.61,103.45,106.58,103.47,106.56,103.25,106.55,103.00,106.59,102.83,106.61,102.92,106.64,103.03,106.64,103.00,106.64,102.95,106.65,102.83,106.67,102.72,106.69,102.65,106.70,102.72,106.69,102.90,106.67,102.97,106.67,102.90,106.67,102.78,106.70,102.75,106.71,102.85,106.75,102.90,106.75,103.03,106.75,103.20,106.71,103.40,106.69,103.30,106.69,103.15,106.69,102.85,106.66,102.70,106.64,102.55,106.62,102.50,106.59,102.50,106.56,102.50,106.54,102.55,106.53,102.60,106.51,102.62,106.51,102.65,106.51,102.60,106.55,102.53,106.56,102.62,106.59,102.75,106.59,102.88,106.60,102.83,106.56,102.78,106.50,102.72,106.50,102.72,106.56,102.78,106.64,102.85,106.64,102.83,106.65,102.67
RZ_3092464_1827,null,null,50,0,12,106.65,102.62,106.62,102.72,106.58,102.90,106.56,102.90,106.58,102.83,106.60,102.67,106.61,102.55,106.65,102.42,106.66,102.42,106.67,102.58,106.66,102.72,106.66,102.78,106.66,102.75,106.69,102.70,106.71,102.67,106.75,102.45,106.76,102.20,106.76,102.08,106.79,102.22,106.79,102.35,106.80,102.38,106.76,102.40,106.74,102.45,106.74,102.53,106.70,102.70,106.65,102.80,106.60,102.83,106.58,102.58,106.55,102.38,106.54,102.33,106.51,102.45,106.50,102.53,106.49,102.53,106.47,102.50,106.56,102.30,106.66,102.10,106.71,102.05,106.67,102.20,106.64,102.38,106.61,102.38,106.58,102.30,106.54,102.20,106.54,102.22,106.56,102.22,106.58,102.22,106.58,102.25,106.56,102.35,106.54,102.47,106.56,102.45,106.60,102.45
RZ_3092464_1828,null,null,51,0,12,106.62,102.45,106.62,102.45,106.62,102.30,106.62,102.15,106.62,102.15,106.62,102.35,106.62,102.55,106.64,102.42,106.62,102.28,106.61,102.12,106.59,102.12,106.60,102.05,106.61,101.97,106.62,101.90,106.61,102.10,106.59,102.33,106.55,102.53,106.53,102.53,106.54,102.22,106.53,101.92,106.54,101.53,106.54,101.40,106.59,101.47,106.64,101.65,106.66,101.88,106.61,101.95,106.55,101.92,106.51,101.67,106.49,101.40,106.45,101.35,106.42,101.45,106.44,101.55,106.45,101.78,106.42,101.97,106.41,101.90,106.41,101.60,106.42,101.30,106.46,101.30,106.51,101.28,106.58,101.22,106.60,101.15,106.64,101.08,106.61,101.05,106.58,101.08,106.58,101.00,106.61,100.92,106.65,100.85,106.65,100.97,106.62,101.25,106.60,101.50,106.54,101.50
RZ_3092464_1829,null,null,50,0,12,106.47,101.38,106.41,101.47,106.42,101.67,106.45,101.72,106.49,101.53,106.51,101.20,106.53,101.03,106.55,100.88,106.59,100.88,106.58,100.85,106.55,100.88,106.54,100.92,106.55,101.00,106.56,101.00,106.56,101.00,106.56,101.00,106.56,101.00,106.58,100.95,106.59,100.90,106.60,100.80,106.59,100.75,106.59,100.70,106.53,100.60,106.47,100.53,106.40,100.70,106.40,100.92,106.39,101.15,106.40,101.05,106.39,100.97,106.39,100.85,106.38,100.83,106.35,100.80,106.31,100.80,106.30,100.85,106.35,100.88,106.40,100.88,106.41,100.88,106.39,101.05,106.33,101.20,106.29,101.17,106.28,100.97,106.30,100.72,106.30,100.62,106.26,100.75,106.22,100.95,106.29,101.12,106.36,101.15,106.44,101.17,106.46,100.92,106.49,100.67
RZ_3092464_1830,null,null,50,0,4,106.47,100.42,106.41,100.42,106.34,100.47,106.33,100.50,106.33,100.50,106.33,100.60,106.33,100.78,106.31,100.95,106.22,101.05,106.16,100.92,106.10,100.78,106.11,100.58,106.16,100.50,106.21,100.42,106.24,100.55,106.22,100.70,106.20,100.88,106.19,100.88,106.19,100.88,106.20,100.70,106.24,100.55,106.26,100.30,106.26,100.22,106.25,100.20,106.21,100.28,106.16,100.38,106.12,100.45,106.09,100.42,106.08,100.38,106.08,100.35,106.08,100.33,106.08,100.33,106.08,100.30,106.06,100.22,106.06,100.15,106.08,100.08,106.08,100.08,106.09,100.00,106.12,99.88,106.16,99.75,106.10,99.85,106.01,100.05,105.91,100.47,105.90,100.72,105.94,100.92,105.97,100.83,105.99,100.70,105.95,100.58,105.91,100.50,105.89,100.47
RZ_3092464_1831,null,null,50,0,4,105.88,100.47,105.86,100.45,105.89,100.40,105.90,100.35,105.91,100.33,105.92,100.35,105.92,100.38,105.94,100.35,105.95,100.33,105.96,100.28,105.97,100.28,105.96,100.33,105.96,100.30,105.97,100.15,105.99,100.00,105.97,100.20,105.95,100.47,105.94,100.47,105.92,100.20,105.91,99.92,105.88,99.92,105.86,99.92,105.86,99.90,105.86,99.95,105.85,100.00,105.84,100.03,105.86,100.17,105.89,100.38,105.92,100.35,105.88,100.17,105.81,99.95,105.75,99.92,105.74,100.20,105.71,100.50,105.67,100.62,105.65,100.42,105.66,100.22,105.67,100.22,105.69,100.22,105.70,100.22,105.70,100.45,105.71,100.70,105.70,101.05,105.70,101.17,105.67,101.33,105.67,101.30,105.69,101.38,105.69,101.42,105.67,101.50,105.62,101.50
RZ_3092464_1832,null,null,50,30,4,105.60,101.45,105.58,101.33,105.56,101.17,105.58,101.00,105.64,100.72,105.70,100.47,105.71,100.25,105.69,100.38,105.66,100.50,105.66,100.45,105.65,100.30,105.64,100.10,105.62,100.12,105.64,100.17,105.64,100.22,105.66,100.22,105.67,100.20,105.69,100.20,105.69,100.30,105.67,100.42,105.66,100.55,105.67,100.50,105.66,100.35,105.66,100.20,105.66,100.08,105.67,100.00,105.67,99.95,105.69,99.72,105.70,99.53,105.72,99.33,105.72,99.33,105.71,99.65,105.71,99.97,105.67,100.45,105.64,100.55,105.61,100.60,105.62,100.30,105.64,100.08,105.66,99.92,105.67,99.88,105.65,99.88,105.60,100.10,105.55,100.35,105.50,100.65,105.51,100.70,105.51,100.70,105.53,100.60,105.53,100.45,105.54,100.28,105.55,100.15
RZ_3092464_1833,null,null,50,0,4,105.58,100.08,105.59,100.05,105.61,100.03,105.64,100.00,105.59,100.00,105.51,100.00,105.47,100.05,105.51,100.08,105.54,99.97,105.54,99.88,105.50,100.08,105.47,100.33,105.49,100.28,105.51,99.97,105.53,100.05,105.53,100.42,105.46,100.75,105.40,100.72,105.34,100.70,105.34,100.60,105.39,100.50,105.42,100.50,105.44,100.58,105.40,100.67,105.38,100.67,105.39,100.70,105.42,100.72,105.39,100.70,105.33,100.65,105.26,100.70,105.26,100.83,105.28,100.80,105.30,100.67,105.31,100.60,105.33,100.65,105.33,100.70,105.30,100.72,105.25,100.75,105.19,100.83,105.16,100.85,105.19,100.72,105.25,100.53,105.31,100.33,105.31,100.33,105.35,100.40,105.39,100.47,105.35,100.42,105.28,100.33,105.16,100.40,105.14,100.58
RZ_3092464_1834,null,null,50,0,4,105.11,100.78,105.12,100.75,105.05,100.78,104.99,100.75,104.94,100.78,104.96,100.83,104.95,100.92,104.94,101.00,104.94,101.10,105.01,101.17,105.09,101.20,105.11,101.17,105.10,100.90,105.11,100.60,105.14,100.35,105.14,100.38,105.16,100.38,105.20,100.35,105.21,100.30,105.17,100.33,105.14,100.40,105.11,100.47,105.14,100.45,105.16,100.33,105.21,100.17,105.24,100.03,105.25,100.15,105.22,100.42,105.17,100.67,105.15,100.80,105.15,100.72,105.11,100.67,105.03,100.75,104.92,101.10,104.89,101.45,104.86,101.65,104.85,101.65,104.85,101.67,104.84,101.70,104.84,101.65,104.84,101.35,104.91,101.10,104.99,100.92,105.04,100.92,104.99,100.90,104.97,100.85,104.96,100.92,104.97,101.10,104.94,101.28,104.89,101.28
RZ_3092464_1835,null,null,50,0,4,104.84,101.15,104.83,101.08,104.83,101.12,104.84,101.15,104.84,101.15,104.84,101.20,104.76,101.35,104.70,101.40,104.65,101.40,104.65,101.35,104.62,101.42,104.65,101.53,104.69,101.62,104.72,101.72,104.74,101.85,104.74,101.83,104.72,101.75,104.67,101.67,104.59,101.67,104.51,101.88,104.45,102.03,104.45,102.20,104.45,102.15,104.44,102.15,104.42,102.15,104.44,102.10,104.46,102.03,104.49,101.97,104.49,102.03,104.49,102.12,104.45,102.15,104.42,102.03,104.40,101.90,104.46,101.75,104.54,101.70,104.59,101.80,104.58,101.92,104.44,102.12,104.30,102.17,104.21,102.20,104.33,102.10,104.45,102.00,104.50,101.95,104.49,101.95,104.50,101.85,104.53,101.72,104.50,101.72,104.47,101.83,104.44,101.92,104.45,102.03
RZ_3092464_1836,null,null,50,0,4,104.44,102.10,104.42,101.88,104.41,101.55,104.40,101.08,104.38,100.90,104.39,100.85,104.38,101.08,104.36,101.33,104.36,101.45,104.38,101.53,104.38,101.58,104.38,101.60,104.34,101.83,104.30,102.05,104.25,102.38,104.21,102.50,104.20,102.35,104.19,102.12,104.24,101.88,104.30,101.88,104.35,101.88,104.40,101.85,104.40,101.83,104.40,101.78,104.40,101.80,104.40,101.88,104.42,101.95,104.42,102.12,104.41,102.30,104.39,102.30,104.39,102.12,104.40,101.80,104.42,101.62,104.44,101.53,104.39,101.60,104.34,101.67,104.33,101.70,104.35,101.72,104.39,101.72,104.39,101.80,104.38,101.85,104.36,101.88,104.38,101.83,104.39,101.83,104.40,101.92,104.40,102.05,104.33,102.10,104.24,102.08,104.21,102.03,104.28,102.00
RZ_3092464_1837,null,null,50,0,9,104.30,102.10,104.26,102.30,104.25,102.50,104.25,102.62,104.24,102.62,104.20,102.62,104.16,102.62,104.15,102.62,104.14,102.58,104.14,102.53,104.12,102.42,104.14,102.38,104.14,102.35,104.15,102.35,104.14,102.35,104.09,102.47,104.04,102.60,103.99,102.72,104.01,102.88,104.00,103.05,104.00,102.85,104.03,102.50,104.09,102.17,104.11,102.15,104.11,102.22,104.10,102.40,104.10,102.62,104.10,102.75,104.11,102.85,104.10,102.90,104.09,102.95,104.08,102.78,104.08,102.55,104.10,102.12,104.03,101.95,103.96,101.72,103.90,101.70,103.92,101.75,103.92,101.92,103.90,102.25,103.92,102.47,103.96,102.47,103.97,102.33,103.92,102.38,103.85,102.55,103.84,102.70,103.86,102.72,103.88,102.75,103.92,102.70,103.94,102.58
RZ_3092464_1838,null,null,50,0,9,103.99,102.38,104.01,102.28,104.04,102.17,104.05,102.17,104.04,102.20,104.04,102.25,104.04,102.28,103.94,102.33,103.84,102.45,103.76,102.60,103.81,102.53,103.88,102.35,103.91,102.15,103.94,102.15,103.96,102.15,103.97,102.15,103.96,102.15,103.92,102.22,103.90,102.28,103.92,102.28,103.91,102.20,103.91,102.00,103.89,101.90,103.89,102.08,103.86,102.33,103.85,102.42,103.86,102.12,103.88,101.90,103.90,101.90,103.91,102.17,103.95,102.33,103.97,102.35,103.99,102.15,103.95,102.08,103.89,102.12,103.85,102.20,103.84,102.28,103.84,102.35,103.79,102.42,103.76,102.45,103.79,102.35,103.85,102.22,103.91,102.15,103.91,102.12,103.92,102.20,103.96,102.28,103.99,102.35,103.95,102.35,103.89,102.42,103.83,102.53
RZ_3092464_1839,null,null,50,0,9,103.85,102.33,103.88,102.05,103.91,101.85,103.91,101.92,103.91,102.00,103.91,101.95,103.91,101.92,103.92,102.00,103.92,102.10,103.94,102.00,103.94,101.80,103.94,101.95,103.95,102.30,103.90,102.33,103.65,102.08,103.30,101.90,102.94,102.03,102.49,102.12,102.03,102.20,101.21,102.42,100.45,102.60,99.64,102.70,99.01,102.65,98.12,103.10,97.06,103.62,95.89,104.17,94.80,104.78,93.53,105.40,92.28,105.92,90.88,105.88,89.51,105.95,87.99,106.30,86.25,107.33,84.56,108.20,82.75,109.28,81.12,109.97,79.30,111.00,77.44,112.00,75.53,112.85,73.45,113.70,71.50,114.67,69.62,115.53,67.88,116.08,66.15,116.67,64.26,117.25,62.45,117.97,60.58,118.47,58.71,119.62,56.94,120.80,55.11,122.17
RZ_3092464_1840,null,null,50,0,9,53.39,123.15,51.64,124.45,49.95,125.30,48.40,126.03,46.85,126.58,45.49,127.17,43.92,127.67,42.54,128.38,40.95,128.88,39.51,129.38,38.02,129.40,36.74,129.93,35.56,130.32,34.25,130.80,33.20,131.30,31.96,132.00,30.95,132.68,29.71,133.50,28.70,134.28,27.75,135.32,26.80,135.72,25.99,136.55,25.04,136.93,24.24,137.62,23.44,138.03,22.94,138.62,22.36,138.90,21.86,138.93,21.26,138.78,20.81,138.85,20.39,138.95,19.95,139.05,19.51,139.25,18.90,139.53,18.38,139.90,17.84,140.00,17.48,140.15,17.09,140.57,16.77,141.00,16.56,141.62,16.54,141.90,16.56,142.32,16.69,142.47,16.90,142.65,17.14,142.70,17.36,142.85,17.49,143.15,17.70,143.47,17.89,143.43,18.04,143.20
RZ_3092464_1841,null,null,50,0,9,18.09,142.93,18.15,143.03,18.24,143.15,18.29,143.30,18.30,143.35,18.27,143.35,18.25,143.30,18.24,143.15,18.31,143.12,18.40,143.18,18.49,143.20,18.50,143.12,18.52,143.07,18.52,143.07,18.57,142.90,18.66,142.65,18.82,142.45,19.00,142.35,19.15,142.30,19.19,142.20,19.18,142.12,19.15,142.12,19.15,142.07,19.24,142.05,19.40,142.03,19.56,142.07,19.62,142.12,19.59,142.12,19.56,142.18,19.51,142.22,19.52,142.10,19.51,141.93,19.50,141.75,19.54,141.72,19.61,141.70,19.68,141.70,19.69,141.65,19.71,141.57,19.73,141.60,19.79,141.65,19.89,141.47,19.98,141.22,19.99,140.95,19.98,140.95,20.01,141.00,20.06,141.05,20.11,141.05,20.12,140.88,20.14,140.72,20.15,140.68
RZ_3092464_1842,null,null,51,0,9,20.14,140.70,20.18,140.80,20.20,140.88,20.25,140.78,20.26,140.60,20.29,140.40,20.31,140.38,20.32,140.38,20.32,140.40,20.36,140.47,20.41,140.28,20.46,139.97,20.48,139.68,20.54,139.62,20.61,139.62,20.64,139.88,20.60,140.10,20.59,140.28,20.64,140.20,20.70,140.18,20.74,140.22,20.75,140.30,20.75,140.35,20.75,140.38,20.75,140.32,20.75,140.28,20.88,140.28,21.00,140.28,21.12,140.30,21.11,140.25,21.10,140.18,21.06,140.10,21.04,140.05,21.00,140.00,21.00,140.00,21.02,140.00,21.06,140.05,21.10,140.07,21.20,140.00,21.30,139.90,21.38,139.97,21.38,140.18,21.41,140.12,21.44,139.90,21.46,139.53,21.46,139.40,21.43,139.40,21.38,139.68,21.35,139.90,21.36,140.03,21.34,140.00
RZ_3092464_1843,null,null,50,0,9,21.31,139.82,21.36,139.65,21.48,139.57,21.56,139.65,21.55,139.60,21.46,139.47,21.39,139.38,21.41,139.43,21.52,139.38,21.62,139.30,21.66,139.25,21.73,139.35,21.77,139.43,21.75,139.47,21.73,139.50,21.73,139.35,21.75,139.18,21.74,139.07,21.73,139.12,21.73,139.18,21.69,139.12,21.65,139.05,21.62,139.12,21.62,139.25,21.61,139.38,21.59,139.38,21.57,139.38,21.59,139.32,21.60,139.25,21.62,139.20,21.64,139.18,21.62,139.15,21.57,139.10,21.52,139.07,21.51,139.10,21.52,139.00,21.66,138.85,21.77,138.68,21.86,138.53,21.79,138.43,21.71,138.32,21.65,138.40,21.65,138.47,21.69,138.55,21.74,138.53,21.79,138.50,21.74,138.45,21.66,138.50,21.76,138.62,21.94,138.72
RZ_3092464_1844,null,null,50,0,9,22.11,138.80,22.24,138.90,22.54,139.05,23.18,139.22,23.84,139.43,24.75,139.78,25.62,140.15,26.75,140.53,28.01,140.88,29.60,140.93,31.31,140.95,33.15,140.80,35.17,140.88,37.21,140.88,39.24,140.93,41.17,140.43,43.38,139.45,45.51,138.47,47.66,137.80,49.71,137.47,51.77,136.95,53.76,136.75,55.74,136.10,57.58,135.62,59.26,134.80,60.81,134.20,62.29,133.55,63.66,132.93,64.89,132.32,65.90,131.62,66.54,131.03,67.21,130.55,67.92,129.53,68.83,128.65,69.64,127.53,70.70,127.08,71.54,126.40,72.30,126.03,72.97,125.38,73.85,124.83,74.81,124.35,75.50,124.22,76.31,123.80,76.86,123.30,77.54,122.80,78.03,122.55,78.58,121.85,78.86,121.15,79.03,120.67,79.31,120.42
RZ_3092464_1845,null,null,50,0,9,79.56,120.20,79.88,119.38,79.97,118.83,80.25,118.22,80.44,117.97,80.62,117.75,80.65,117.45,80.75,117.38,80.97,116.75,81.20,116.20,81.22,115.62,81.10,115.95,80.92,116.33,80.74,116.67,80.54,116.53,80.33,116.33,80.06,116.00,79.81,115.78,79.64,115.47,79.51,115.30,79.31,115.20,79.11,115.17,79.00,115.17,78.95,115.22,78.88,115.33,78.67,115.47,78.40,115.65,78.14,115.90,78.01,116.28,77.96,116.50,77.90,116.65,77.78,116.62,77.65,116.58,77.56,116.55,77.55,116.53,77.50,116.55,77.38,116.55,77.24,116.58,77.16,116.53,77.14,116.45,77.11,116.47,77.09,116.50,77.09,116.50,77.05,116.42,77.00,116.42,76.85,116.62,76.76,116.90,76.67,117.17,76.62,117.22,76.59,117.25
RZ_3092464_1846,null,null,50,0,9,76.61,117.25,76.67,117.25,76.69,117.28,76.61,117.35,76.53,117.58,76.50,117.75,76.46,117.88,76.38,117.97,76.30,118.05,76.22,118.15,76.22,118.22,76.21,118.28,76.06,118.65,75.92,119.00,75.91,119.10,76.03,118.88,76.14,118.65,76.12,118.67,76.15,118.65,76.17,118.67,76.14,118.70,76.08,118.70,76.01,118.75,76.01,118.80,75.99,118.78,75.99,118.70,75.97,118.65,75.99,118.70,75.97,118.75,75.97,118.80,75.92,118.90,75.86,119.05,75.79,119.22,75.75,119.33,75.72,119.42,75.72,119.47,75.72,119.55,75.72,119.60,75.71,119.65,75.69,119.65,75.71,119.67,75.75,119.70,75.80,119.72,75.81,119.75,75.83,119.75,75.80,119.78,75.76,119.72,75.74,119.70,75.74,119.67,75.75,119.40
RZ_3092464_1847,null,null,50,0,9,75.75,119.12,75.79,118.80,75.83,118.78,75.84,118.83,75.76,119.00,75.69,119.30,75.62,119.53,75.60,119.67,75.60,119.65,75.62,119.62,75.71,119.53,75.79,119.42,75.85,119.33,75.83,119.35,75.80,119.40,75.79,119.47,75.76,119.47,75.75,119.47,75.72,119.42,75.70,119.35,75.69,119.28,75.67,119.38,75.71,119.53,75.81,119.50,75.91,119.30,75.95,119.10,75.96,119.03,75.95,119.00,75.94,119.00,75.92,119.08,75.91,119.15,75.91,119.22,75.91,119.28,75.91,119.35,76.01,119.38,76.12,119.38,76.21,119.40,76.20,119.35,76.33,119.33,76.47,119.33,76.61,119.38,76.59,119.40,76.44,119.38,76.17,119.33,75.78,119.08,75.10,118.85,74.36,118.55,73.45,118.35,72.49,118.10,71.38,117.88
RZ_3092464_1848,null,null,51,0,9,69.97,117.75,68.51,117.67,66.76,117.62,65.30,117.33,63.58,116.97,61.95,116.35,59.88,115.92,58.04,115.47,56.00,115.22,54.02,114.95,51.96,114.65,50.10,114.40,48.21,114.12,46.25,113.80,44.26,113.50,42.60,113.30,40.86,113.05,39.17,112.60,37.38,112.08,35.66,111.67,34.20,111.47,32.62,111.47,31.30,111.40,29.75,111.25,28.34,110.90,27.06,110.42,25.71,109.88,24.56,109.38,23.46,108.97,22.44,108.60,21.57,108.25,20.57,108.00,19.84,107.80,18.99,107.55,18.51,107.38,17.93,107.15,17.49,107.00,16.85,106.85,16.19,106.70,15.53,106.55,14.82,106.30,14.30,106.10,13.72,105.92,13.19,105.85,12.78,105.80,12.51,105.78,12.46,105.80,12.50,106.00,12.66,106.22,12.82,106.42,13.11,106.60
RZ_3092464_1849,null,null,51,0,9,13.44,106.78,13.93,107.03,14.30,107.17,14.56,107.25,14.84,107.17,15.00,107.03,15.16,107.00,15.16,107.05,15.15,107.22,15.15,107.28,15.16,107.28,15.16,107.15,15.16,107.08,15.18,106.92,15.20,106.80,15.24,106.70,15.35,106.72,15.49,106.78,15.61,106.83,15.65,106.85,15.74,106.90,15.88,107.00,16.01,107.15,16.05,107.25,16.00,107.25,15.96,107.17,15.93,107.12,15.93,107.10,15.93,107.10,15.91,107.08,15.90,107.05,15.89,106.97,15.90,106.95,15.90,107.05,15.89,107.20,15.95,107.38,16.04,107.38,16.19,107.40,16.24,107.50,16.29,107.62,16.26,107.75,16.26,107.78,16.29,107.78,16.34,107.70,16.32,107.58,16.29,107.42,16.24,107.38,16.23,107.35,16.24,107.45,16.27,107.55,16.32,107.60
RZ_3092464_1850,null,null,51,0,9,16.39,107.58,16.43,107.62,16.45,107.75,16.45,107.80,16.45,107.90,16.46,107.95,16.46,107.95,16.46,107.88,16.49,107.80,16.50,107.75,16.57,107.75,16.64,107.83,16.65,107.90,16.61,107.97,16.62,108.12,16.71,108.30,16.79,108.42,16.82,108.40,16.81,108.33,16.80,108.30,16.79,108.38,16.85,108.47,16.90,108.55,16.96,108.53,16.98,108.55,16.99,108.60,16.98,108.60,16.96,108.58,16.95,108.55,16.96,108.55,16.99,108.55,17.01,108.55,17.02,108.53,17.00,108.62,16.96,108.72,16.95,108.70,16.93,108.62,16.95,108.58,16.98,108.62,17.02,108.55,17.07,108.50,17.15,108.50,17.23,108.53,17.21,108.55,17.18,108.50,17.15,108.47,17.14,108.47,17.14,108.47,17.18,108.55,17.21,108.62,17.26,108.72
RZ_3092464_1851,null,null,51,0,9,17.27,108.72,17.30,108.55,17.30,108.35,17.27,108.28,17.25,108.38,17.27,108.47,17.30,108.40,17.32,108.33,17.31,108.35,17.30,108.45,17.30,108.50,17.32,108.45,17.38,108.40,17.43,108.35,17.45,108.33,17.46,108.33,17.50,108.38,17.55,108.40,17.57,108.40,17.57,108.42,17.61,108.50,17.64,108.58,17.64,108.60,17.59,108.58,17.56,108.60,17.60,108.62,17.66,108.65,17.74,108.62,17.75,108.58,17.76,108.58,17.73,108.58,17.68,108.55,17.66,108.53,17.66,108.53,17.69,108.55,17.71,108.62,17.70,108.65,17.70,108.47,17.68,108.25,17.66,108.05,17.64,108.05,17.62,108.17,17.64,108.30,17.65,108.35,17.66,108.28,17.66,108.05,17.68,107.92,17.70,107.83,17.71,107.90,17.71,107.90,17.69,107.85
RZ_3092464_1852,null,null,51,0,9,17.66,108.00,17.62,108.22,17.60,108.55,17.60,108.60,17.71,108.53,17.82,108.30,17.90,108.08,17.88,108.10,17.85,108.15,17.81,108.22,17.79,108.22,17.76,108.20,17.77,108.17,17.81,108.15,17.88,108.10,17.94,108.10,17.96,108.10,17.98,108.10,17.95,108.30,17.93,108.50,17.89,108.60,17.88,108.45,17.89,108.12,17.96,107.90,18.02,107.83,18.06,107.90,18.05,107.95,18.06,107.95,18.09,107.95,18.09,107.95,18.07,107.95,18.07,107.97,18.09,108.00,18.11,108.08,18.15,108.15,18.19,108.22,18.23,108.20,18.26,108.17,18.25,108.35,18.21,108.50,18.18,108.62,18.20,108.53,18.25,108.47,18.30,108.42,18.29,108.35,18.27,108.17,18.27,108.08,18.24,108.25,18.21,108.58,18.16,108.92,18.14,108.95
RZ_3092464_1853,null,null,50,0,9,18.11,108.88,18.12,108.60,18.20,108.12,18.29,107.80,18.35,107.65,18.36,107.72,18.32,108.03,18.29,108.28,18.25,108.50,18.24,108.60,18.23,108.70,18.23,108.70,18.23,108.58,18.21,108.60,18.20,108.75,18.23,108.83,18.27,108.65,18.34,108.45,18.34,108.35,18.34,108.35,18.36,108.40,18.39,108.47,18.41,108.50,18.43,108.35,18.36,108.17,18.30,107.97,18.27,107.97,18.31,108.08,18.36,108.20,18.40,108.33,18.45,108.15,18.50,107.97,18.51,108.03,18.49,108.28,18.45,108.50,18.57,108.53,18.71,108.65,18.84,108.80,18.79,108.90,18.74,108.88,18.70,108.85,18.69,108.83,18.69,108.80,18.69,108.80,18.69,108.80,18.62,108.80,18.56,108.78,18.48,108.75,18.49,108.47,18.50,108.17
RZ_3092464_1854,null,null,50,0,9,18.54,107.90,18.59,107.95,18.62,108.08,18.64,108.17,18.61,108.22,18.61,108.22,18.62,108.22,18.64,108.22,18.64,108.20,18.62,108.22,18.62,108.22,18.65,108.25,18.69,108.30,18.71,108.30,18.71,108.30,18.70,108.30,18.76,108.33,18.82,108.33,18.88,108.28,18.82,108.20,18.76,108.12,18.82,108.22,18.88,108.33,18.94,108.35,18.91,108.33,18.91,108.38,18.95,108.47,19.00,108.50,19.09,108.53,19.11,108.50,19.12,108.58,19.11,108.60,19.15,108.60,19.20,108.62,19.21,108.70,19.14,108.78,19.06,108.83,19.01,108.83,19.01,108.80,19.05,108.80,19.10,108.85,19.15,108.90,19.14,108.85,19.14,108.65,19.25,108.47,19.39,108.40,19.44,108.55,19.35,108.67,19.26,108.83,19.25,108.90
RZ_3092464_1855,null,null,50,0,17,19.27,108.92,19.30,108.88,19.31,108.80,19.32,108.70,19.38,108.67,19.40,108.65,19.40,108.62,19.41,108.58,19.44,108.58,19.46,108.60,19.49,108.62,19.49,108.72,19.50,108.78,19.54,108.72,19.56,108.62,19.56,108.50,19.55,108.50,19.52,108.47,19.50,108.42,19.56,108.50,19.64,108.70,19.73,108.88,19.71,108.95,19.77,108.97,19.84,109.00,19.82,109.00,19.74,108.97,19.64,108.95,19.62,108.90,19.62,108.80,19.69,108.60,19.77,108.42,19.85,108.30,19.90,108.30,19.91,108.28,19.91,108.25,19.89,108.50,19.86,108.78,19.82,109.03,19.82,108.97,19.82,108.88,19.93,108.83,20.01,108.78,20.05,108.65,20.00,108.53,19.95,108.50,19.96,108.58,19.96,108.62,20.00,108.75,20.02,108.90
RZ_3092464_1856,null,null,50,0,17,20.10,108.85,20.14,108.65,20.20,108.45,20.24,108.42,20.27,108.45,20.27,108.55,20.27,108.65,20.26,108.72,20.27,108.70,20.25,108.67,20.23,108.62,20.20,108.58,20.21,108.80,20.21,109.05,20.21,109.17,20.23,109.05,20.24,108.92,20.24,108.92,20.23,109.03,20.21,109.10,20.26,109.17,20.32,109.17,20.34,109.15,20.27,109.15,20.19,109.30,20.15,109.45,20.16,109.42,20.25,109.28,20.34,109.08,20.39,109.05,20.39,109.20,20.39,109.40,20.38,109.72,20.43,109.85,20.46,109.92,20.46,109.83,20.45,109.55,20.48,109.33,20.56,109.08,20.54,108.92,20.48,108.80,20.41,108.78,20.36,108.67,20.30,108.58,20.35,108.72,20.46,108.97,20.60,109.17,20.64,109.10,20.66,109.05,20.64,109.05
RZ_3092464_1857,null,null,50,0,17,20.61,109.05,20.60,109.08,20.62,109.03,20.62,108.97,20.65,108.95,20.68,109.00,20.69,109.08,20.70,109.17,20.71,109.17,20.73,109.15,20.75,109.10,20.81,109.12,20.89,109.20,20.96,109.28,20.99,109.35,21.00,109.38,21.01,109.38,21.00,109.38,20.98,109.40,20.91,109.38,20.86,109.35,20.82,109.33,20.80,109.45,20.81,109.50,20.86,109.58,20.93,109.60,20.95,109.67,20.98,109.75,20.98,109.78,20.99,109.75,21.01,109.70,21.02,109.65,21.02,109.70,21.02,109.78,21.02,109.88,21.02,109.90,21.05,109.85,21.07,109.88,21.09,109.90,21.09,109.83,21.07,109.67,21.14,109.53,21.21,109.53,21.27,109.67,21.26,109.83,21.21,109.95,21.19,109.75,21.16,109.53,21.16,109.47,21.20,109.65
RZ_3092464_1858,null,null,50,0,17,21.23,109.85,21.25,109.88,21.23,109.88,21.24,109.83,21.25,109.83,21.26,109.83,21.26,109.85,21.29,109.83,21.31,109.78,21.30,109.88,21.29,109.95,21.34,110.08,21.50,110.15,21.73,110.28,22.05,110.30,22.26,110.30,22.62,110.55,23.02,111.38,23.59,112.22,24.20,112.88,24.74,113.15,25.27,113.83,25.71,114.47,26.05,115.38,26.29,115.88,26.49,116.47,26.68,116.83,26.79,117.42,26.75,117.83,26.77,118.65,26.81,119.42,26.91,120.28,26.95,120.60,26.99,121.00,26.96,121.62,26.91,122.33,26.90,122.92,26.88,123.35,26.86,123.62,26.88,123.70,26.89,123.83,26.95,123.97,26.99,124.12,27.05,124.12,27.04,124.12,27.00,124.47,27.00,124.85,26.99,125.40,26.99,125.58,26.95,125.75
RZ_3092464_1859,null,null,50,0,12,26.94,125.78,26.95,125.70,26.93,125.60,26.86,125.50,26.79,125.47,26.74,125.42,26.73,125.40,26.77,125.42,26.85,125.53,26.91,125.65,26.89,125.70,26.82,125.72,26.76,125.72,26.74,125.72,26.73,125.62,26.73,125.50,26.71,125.47,26.73,125.55,26.74,125.75,26.69,125.83,26.60,125.85,26.52,125.70,26.50,125.60,26.49,125.58,26.49,125.62,26.50,125.67,26.51,125.60,26.50,125.45,26.48,125.33,26.46,125.30,26.45,125.30,26.46,125.20,26.49,125.05,26.50,124.85,26.51,124.65,26.51,124.47,26.46,124.35,26.40,124.53,26.34,124.67,26.34,124.62,26.36,124.38,26.40,124.12,26.41,124.05,26.41,123.97,26.51,123.95,26.60,123.92,26.60,123.95,26.54,124.03,26.49,124.10,26.50,124.20
RZ_3092464_1860,null,null,50,0,4,26.50,124.08,26.48,123.97,26.45,123.85,26.43,123.88,26.40,123.92,26.40,123.95,26.46,123.95,26.55,123.90,26.62,123.85,26.68,123.67,26.68,123.58,26.68,123.55,26.66,123.67,26.66,123.85,26.66,123.90,26.69,123.95,26.69,124.03,26.69,124.08,26.68,124.15,26.68,124.17,26.68,124.05,26.70,123.72,26.73,123.38,26.74,123.28,26.73,123.22,26.71,123.17,26.69,123.40,26.69,123.70,26.66,123.88,26.66,123.78,26.65,123.72,26.64,123.80,26.65,123.72,26.68,123.55,26.70,123.38,26.69,123.38,26.71,123.38,26.75,123.38,26.79,123.38,26.79,123.35,26.81,123.28,26.82,123.20,26.80,123.17,26.77,123.25,26.77,123.28,26.80,123.22,26.80,123.17,26.75,123.22,26.75,123.33,26.75,123.40
RZ_3092464_1861,null,null,51,0,4,26.76,123.45,26.76,123.50,26.80,123.50,26.85,123.53,26.84,123.60,26.85,123.70,26.89,123.80,26.89,123.83,26.89,123.75,26.90,123.72,26.94,123.75,26.95,123.83,26.93,123.90,26.91,123.92,26.88,123.83,26.84,123.72,26.80,123.60,26.82,123.65,26.85,123.70,26.89,123.65,26.94,123.60,27.00,123.50,27.06,123.50,27.09,123.45,27.11,123.30,27.10,123.15,27.09,122.97,27.07,122.85,27.09,122.70,27.10,122.60,27.09,122.78,27.06,122.97,27.01,123.33,27.00,123.42,26.99,123.50,27.01,123.40,27.05,123.33,27.07,123.22,27.09,123.20,27.06,123.17,27.12,123.20,27.19,123.28,27.23,123.35,27.19,123.45,27.12,123.53,27.10,123.62,27.12,123.62,27.18,123.58,27.24,123.50,27.25,123.40,27.14,123.33
RZ_3092464_1862,null,null,50,0,4,27.04,123.30,26.99,123.38,27.05,123.40,27.14,123.28,27.14,123.12,27.15,123.03,27.16,123.08,27.16,123.12,27.20,123.28,27.23,123.40,27.27,123.40,27.29,123.25,27.25,123.10,27.21,123.08,27.21,123.03,27.29,122.92,27.35,122.80,27.41,122.75,27.44,122.80,27.45,122.88,27.44,123.10,27.41,123.28,27.39,123.40,27.40,123.30,27.40,123.20,27.40,123.17,27.40,123.20,27.40,123.25,27.41,123.08,27.45,122.88,27.48,122.70,27.48,122.75,27.46,122.78,27.46,122.72,27.48,122.60,27.49,122.47,27.49,122.53,27.48,122.58,27.51,122.67,27.55,122.65,27.59,122.62,27.60,122.65,27.61,122.70,27.59,122.72,27.59,122.62,27.59,122.47,27.62,122.35,27.64,122.45,27.68,122.50,27.70,122.58
RZ_3092464_1863,null,null,50,0,4,27.74,122.67,27.73,122.85,27.70,123.03,27.69,123.00,27.68,122.97,27.69,123.03,27.69,123.08,27.68,123.05,27.68,122.92,27.69,122.72,27.68,122.60,27.65,122.53,27.62,122.47,27.62,122.42,27.64,122.35,27.62,122.28,27.60,122.35,27.59,122.50,27.60,122.60,27.62,122.58,27.66,122.42,27.71,122.30,27.76,122.17,27.77,122.10,27.80,122.05,27.80,122.10,27.71,122.28,27.60,122.42,27.50,122.40,27.49,122.17,27.50,121.95,27.49,121.92,27.51,122.05,27.55,122.17,27.57,122.28,27.55,122.33,27.52,122.40,27.48,122.40,27.44,122.33,27.55,122.30,27.70,122.25,27.85,122.28,27.90,122.25,27.94,122.30,27.86,122.33,27.75,122.28,27.65,122.15,27.69,122.05,27.70,122.00,27.70,122.05
RZ_3092464_1864,null,null,50,0,4,27.70,122.12,27.73,122.30,27.75,122.42,27.75,122.53,27.77,122.55,27.82,122.47,27.82,122.25,27.80,122.03,27.76,121.92,27.77,121.92,27.75,122.05,27.73,122.10,27.80,122.17,27.91,122.15,28.05,122.17,28.07,122.17,28.04,122.12,27.98,122.05,27.91,122.03,27.89,122.00,27.85,122.03,27.82,122.05,27.85,121.95,27.89,121.85,27.91,121.92,27.93,122.10,27.93,122.28,27.95,122.30,27.95,122.33,27.96,122.33,27.95,122.25,27.93,122.08,27.81,121.88,27.73,121.75,27.75,121.75,27.84,121.83,27.98,121.90,28.02,121.95,28.06,121.97,28.06,122.00,28.09,122.10,28.10,122.17,28.12,122.08,28.11,121.92,28.12,121.78,28.16,121.75,28.19,121.72,28.23,121.72,28.23,121.70,28.23,121.65
RZ_3092464_1865,null,null,50,0,4,28.24,121.60,28.24,121.53,28.24,121.50,28.24,121.53,28.24,121.55,28.24,121.55,28.20,121.55,28.15,121.65,28.15,121.75,28.18,122.08,28.18,122.40,28.16,122.38,28.27,121.97,28.41,121.62,28.49,121.65,28.46,121.70,28.45,121.72,28.43,121.72,28.40,121.67,28.39,121.62,28.38,121.62,28.40,121.72,28.41,121.80,28.41,122.05,28.39,122.30,28.40,122.33,28.43,122.10,28.45,121.83,28.45,121.67,28.46,121.55,28.46,121.53,28.43,121.78,28.39,122.00,28.35,122.25,28.32,122.25,28.34,122.22,28.43,122.25,28.51,122.33,28.57,122.40,28.57,122.35,28.56,122.25,28.57,122.17,28.59,122.17,28.60,122.15,28.60,122.10,28.62,122.10,28.65,122.08,28.68,122.05,28.68,122.03,28.65,122.05
RZ_3092464_1866,null,null,50,0,4,28.65,122.12,28.74,122.10,28.81,122.00,28.91,121.88,28.95,121.83,28.99,121.80,28.99,121.80,28.91,121.92,28.88,122.03,28.86,122.12,28.94,122.12,28.98,122.08,28.98,122.00,28.99,121.85,28.99,121.75,29.00,121.70,29.01,121.67,29.04,121.55,29.05,121.42,29.06,121.30,29.09,121.25,29.07,121.42,29.01,121.62,28.96,121.85,28.96,121.83,29.01,121.85,29.06,121.90,29.07,121.92,29.05,122.00,29.02,122.08,29.01,122.20,29.01,122.25,29.04,121.97,29.05,121.62,29.10,121.30,29.14,121.28,29.18,121.22,29.23,121.17,29.25,121.22,29.19,121.42,29.09,121.60,29.02,121.50,29.06,121.22,29.12,120.95,29.15,121.00,29.18,121.15,29.21,121.17,29.25,121.08,29.30,121.03,29.32,121.10
RZ_3092464_1867,null,null,50,0,4,29.34,121.17,29.31,121.17,29.31,121.15,29.32,121.08,29.35,121.00,29.36,120.85,29.36,120.78,29.38,121.03,29.39,121.38,29.40,121.75,29.43,121.55,29.41,121.33,29.41,121.08,29.39,121.10,29.40,121.20,29.40,121.33,29.39,121.35,29.38,121.35,29.38,121.40,29.38,121.45,29.35,121.50,29.32,121.47,29.34,121.45,29.46,121.42,29.57,121.42,29.70,121.42,29.74,121.25,29.73,121.05,29.71,120.78,29.66,120.65,29.64,120.83,29.60,121.08,29.55,121.35,29.54,121.45,29.54,121.53,29.54,121.60,29.54,121.60,29.51,121.62,29.52,121.75,29.60,121.90,29.68,121.83,29.73,121.62,29.74,121.42,29.75,121.42,29.75,121.45,29.75,121.47,29.75,121.53,29.75,121.60,29.74,121.65,29.75,121.53
RZ_3092464_1868,null,null,50,0,4,29.77,121.35,29.75,121.17,29.70,121.12,29.61,121.03,29.52,120.92,29.27,120.92,28.96,120.83,28.59,120.72,28.19,120.70,27.69,120.83,27.29,121.08,26.89,121.15,26.56,121.25,26.14,121.20,25.80,121.17,25.46,121.15,25.20,121.28,25.01,121.45,24.93,121.53,24.86,121.62,24.80,121.88,24.79,122.10,24.77,122.28,24.82,122.30,24.86,122.35,24.93,122.20,24.95,121.97,24.99,121.72,25.00,121.60,24.99,121.53,25.01,121.50,25.07,121.72,25.10,122.00,25.09,122.17,24.99,122.10,24.93,121.95,24.96,121.85,25.06,121.78,25.09,121.78,25.00,121.70,24.93,121.58,24.90,121.50,24.91,121.50,24.95,121.50,24.98,121.50,25.00,121.50,25.01,121.58,25.02,121.67,25.02,121.75,25.04,121.78
RZ_3092464_1869,null,null,50,0,4,25.05,121.80,25.07,121.88,25.11,121.95,25.16,122.03,25.21,122.08,25.23,121.97,25.21,121.85,25.20,121.72,25.21,121.70,25.26,121.65,25.30,121.60,25.35,121.55,25.35,121.55,25.36,121.47,25.35,121.40,25.34,121.33,25.30,121.35,25.35,121.45,25.38,121.60,25.41,121.70,25.40,121.88,25.43,121.95,25.45,122.00,25.49,121.90,25.50,121.83,25.51,121.78,25.46,121.90,25.41,122.05,25.36,122.22,25.43,122.12,25.51,122.03,25.59,122.03,25.57,122.17,25.57,122.35,25.65,122.28,25.73,122.15,25.80,121.95,25.85,121.90,25.90,121.80,25.93,121.75,25.93,121.72,25.96,121.80,25.98,121.90,25.98,122.03,25.94,122.10,25.85,122.08,25.76,122.05,25.77,122.05,25.88,122.12,25.96,122.22
RZ_3092464_1870,null,null,50,0,4,25.94,122.30,25.93,122.28,25.95,122.17,25.98,122.08,25.94,122.05,25.91,122.00,25.96,121.97,26.07,121.92,26.15,121.92,26.12,121.92,26.10,121.97,26.04,122.03,25.98,122.08,26.00,122.17,26.07,122.28,26.12,122.30,26.10,122.30,26.04,122.30,26.02,122.17,26.07,122.10,26.15,122.03,26.21,122.08,26.27,122.05,26.35,122.00,26.35,121.92,26.26,121.88,26.15,121.90,26.10,121.92,26.05,121.97,26.04,121.97,26.06,122.00,26.10,122.00,26.12,121.97,26.16,121.97,26.20,121.95,26.27,121.90,26.34,121.78,26.39,121.62,26.39,121.47,26.35,121.47,26.32,121.53,26.30,121.60,26.30,121.65,26.29,121.62,26.29,121.58,26.27,121.53,26.27,121.55,26.32,121.58,26.39,121.55,26.44,121.53
RZ_3092464_1871,null,null,50,30,4,26.43,121.47,26.40,121.45,26.44,121.42,26.50,121.42,26.54,121.58,26.52,121.72,26.52,121.95,26.56,122.03,26.60,122.12,26.64,122.12,26.64,122.12,26.59,122.08,26.52,121.97,26.46,121.90,26.56,121.88,26.64,121.90,26.71,122.00,26.75,122.15,26.77,122.30,26.84,122.38,26.86,122.35,26.89,122.35,26.91,122.33,26.93,122.30,26.94,122.25,26.94,122.20,26.90,122.15,26.88,122.08,26.85,122.00,26.89,121.95,26.91,121.92,26.98,121.92,27.01,121.90,27.04,121.92,27.04,121.95,27.02,121.97,27.04,121.97,27.10,121.92,27.16,121.90,27.15,121.92,27.06,121.95,27.00,122.00,27.02,122.00,27.09,121.95,27.12,121.92,27.14,121.90,27.16,121.92,27.20,121.92,27.25,121.92,27.26,121.90
RZ_3092464_1872,null,null,50,0,4,27.21,121.88,27.15,121.85,27.07,121.85,27.07,121.88,27.07,121.78,27.10,121.62,27.15,121.53,27.20,121.50,27.25,121.50,27.27,121.38,27.32,121.28,27.38,121.25,27.39,121.30,27.38,121.38,27.36,121.42,27.35,121.53,27.36,121.62,27.38,121.78,27.38,121.92,27.34,121.95,27.31,121.85,27.36,121.75,27.43,121.83,27.46,121.92,27.39,122.00,27.32,121.90,27.29,121.78,27.34,121.67,27.38,121.70,27.43,121.72,27.43,121.78,27.48,121.85,27.51,121.90,27.51,121.83,27.46,121.75,27.38,121.62,27.34,121.58,27.39,121.75,27.48,122.03,27.56,122.28,27.56,122.30,27.60,122.25,27.65,122.08,27.70,121.90,27.71,121.83,27.62,121.83,27.52,121.80,27.44,121.78,27.51,121.75,27.61,121.55
RZ_3092464_1873,null,null,50,0,4,27.70,121.35,27.65,121.45,27.57,121.78,27.50,122.10,27.52,122.12,27.55,122.15,27.59,122.17,27.57,122.22,27.57,122.25,27.50,122.28,27.44,122.22,27.43,122.05,27.50,121.90,27.56,121.80,27.61,121.83,27.66,121.85,27.71,121.88,27.74,121.75,27.77,121.67,27.79,121.62,27.75,121.70,27.71,121.72,27.65,121.75,27.64,121.78,27.66,121.85,27.68,121.90,27.71,121.72,27.74,121.53,27.76,121.40,27.77,121.47,27.75,121.55,27.74,121.50,27.73,121.45,27.76,121.45,27.79,121.53,27.81,121.58,27.86,121.60,27.93,121.62,27.98,121.67,27.98,121.72,27.99,121.65,28.01,121.55,28.04,121.47,28.06,121.47,28.07,121.47,28.07,121.47,28.09,121.58,28.10,121.72,28.07,121.97,28.01,122.15
RZ_3092464_1874,null,null,50,0,4,28.00,122.10,28.10,122.00,28.19,121.88,28.23,121.90,28.23,121.85,28.20,121.80,28.18,121.75,28.15,121.72,28.12,121.92,28.07,122.12,28.02,122.30,28.01,122.20,28.01,122.17,27.99,122.20,27.98,122.25,27.95,122.20,27.98,122.05,28.04,122.05,28.09,122.05,28.16,121.95,28.19,121.70,28.19,121.42,28.18,121.40,28.16,121.38,28.25,121.40,28.32,121.40,28.39,121.42,28.36,121.47,28.31,121.50,28.26,121.58,28.25,121.62,28.25,121.67,28.32,121.70,28.40,121.70,28.43,121.35,28.38,120.97,28.31,120.90,28.30,121.22,28.27,121.50,28.35,121.45,28.40,121.40,28.43,121.55,28.48,121.70,28.55,121.70,28.52,121.60,28.41,121.47,28.32,121.53,28.39,121.53,28.45,121.50,28.44,121.42
RZ_3092464_1875,null,null,50,0,9,28.40,121.45,28.38,121.47,28.43,121.55,28.50,121.53,28.54,121.53,28.57,121.45,28.59,121.30,28.56,121.15,28.52,121.05,28.55,121.05,28.61,121.08,28.68,121.15,28.66,121.22,28.64,121.28,28.62,121.30,28.57,121.30,28.55,121.28,28.55,121.22,28.59,121.25,28.62,121.33,28.70,121.40,28.77,121.45,28.82,121.35,28.79,121.25,28.75,121.15,28.74,121.17,28.75,121.20,28.79,121.08,28.82,120.88,28.88,120.67,28.91,120.83,28.94,121.03,28.94,121.22,28.95,121.20,28.94,121.15,28.91,121.12,28.89,121.10,28.88,121.03,28.85,120.95,28.82,120.88,28.80,120.88,28.82,120.83,28.91,120.83,28.99,120.85,29.04,120.78,28.99,120.67,28.94,120.58,28.91,120.58,28.90,120.58,28.86,120.58
RZ_3092464_1876,null,null,50,0,9,28.84,120.58,28.82,120.58,28.86,120.60,28.91,120.83,28.94,121.03,28.96,121.12,28.99,121.05,29.05,120.95,29.11,120.95,29.06,120.95,28.99,121.03,29.01,121.10,29.11,121.22,29.23,121.35,29.24,121.35,29.24,121.33,29.23,121.25,29.20,121.25,29.19,121.20,29.19,121.12,29.20,121.10,29.18,121.12,29.16,121.15,29.11,121.12,29.10,121.08,29.10,120.92,29.14,120.85,29.18,120.72,29.20,120.72,29.20,120.70,29.19,120.70,29.18,120.70,29.21,120.83,29.29,121.08,29.38,121.33,29.41,121.40,29.43,121.30,29.45,120.97,29.46,120.70,29.48,120.58,29.49,120.65,29.55,120.60,29.80,120.58,30.12,120.55,30.75,120.78,31.29,121.15,31.93,121.55,32.51,122.00,33.56,122.72,34.74,123.42
RZ_3092464_1877,null,null,51,0,9,36.00,124.80,37.09,126.00,38.51,127.25,39.76,127.78,41.10,128.03,42.16,128.18,43.38,128.32,44.42,128.55,45.58,128.97,46.58,129.57,47.58,130.25,48.42,130.80,49.29,131.30,50.08,131.85,50.66,132.57,51.40,133.50,52.01,134.18,52.66,135.07,53.08,135.75,53.55,136.65,53.94,137.40,54.33,138.00,54.59,139.45,54.81,140.53,54.91,142.15,55.08,142.82,55.20,143.62,55.30,143.95,55.39,144.22,55.46,144.60,55.52,145.18,55.48,145.75,55.45,146.05,55.44,146.20,55.39,146.60,55.33,147.10,55.17,147.50,55.05,147.45,54.96,147.28,54.95,147.22,54.92,147.57,54.81,147.95,54.65,148.22,54.50,148.30,54.40,148.38,54.30,148.53,54.19,148.57,54.05,148.62,53.95,148.85,53.88,149.07,53.84,149.30
RZ_3092464_1878,null,null,50,0,9,53.79,149.32,53.75,149.32,53.73,149.38,53.69,149.43,53.59,149.47,53.46,149.53,53.35,149.50,53.25,149.55,53.15,149.60,53.09,149.60,53.09,149.50,53.11,149.25,53.14,149.03,53.02,148.97,52.92,149.10,52.84,149.30,52.85,149.38,52.86,149.22,52.84,149.00,52.77,148.80,52.71,148.80,52.65,148.85,52.65,148.93,52.64,148.95,52.65,148.88,52.65,148.78,52.67,148.70,52.70,148.68,52.66,148.75,52.61,148.80,52.55,148.97,52.55,149.10,52.61,148.85,52.69,148.57,52.73,148.30,52.71,148.35,52.73,148.35,52.71,148.38,52.69,148.38,52.62,148.47,52.60,148.55,52.58,148.53,52.60,148.35,52.62,148.05,52.64,147.82,52.66,147.70,52.67,147.70,52.69,147.70,52.69,147.78,52.70,147.82
RZ_3092464_1879,null,null,50,0,9,52.73,147.80,52.79,147.70,52.83,147.60,52.85,147.60,52.84,147.62,52.80,147.62,52.75,147.57,52.69,147.60,52.65,147.68,52.66,147.53,52.69,147.35,52.70,147.22,52.70,147.30,52.71,147.38,52.73,147.35,52.74,147.30,52.73,147.30,52.76,147.30,52.81,147.35,52.80,147.35,52.74,147.35,52.66,147.38,52.61,147.43,52.58,147.45,52.55,147.45,52.54,147.57,52.54,147.68,52.60,147.53,52.67,147.28,52.74,147.00,52.73,146.90,52.71,146.82,52.70,147.00,52.70,147.20,52.71,147.38,52.75,147.28,52.77,147.15,52.80,146.75,52.86,146.40,52.94,146.07,52.98,146.03,52.98,146.05,52.95,146.20,52.94,146.50,52.92,146.70,52.92,146.70,52.91,146.65,52.89,146.65,52.86,146.82,52.86,146.90
RZ_3092464_1880,null,null,51,0,9,52.86,146.90,52.89,146.72,52.90,146.57,52.94,146.40,52.95,146.38,52.96,146.38,52.91,146.38,52.88,146.40,52.85,146.50,52.90,146.57,52.95,146.65,53.01,146.38,53.02,146.12,52.99,146.00,52.92,146.20,52.90,146.40,52.94,146.53,53.00,146.50,53.06,146.43,53.06,146.35,53.06,146.28,53.08,146.18,53.05,146.07,53.05,145.88,53.06,145.75,53.11,145.90,53.12,146.18,53.12,146.43,53.14,146.35,53.15,146.30,53.14,146.30,53.09,146.32,53.05,146.38,53.05,146.43,53.05,146.32,53.06,146.20,53.05,146.28,53.05,146.50,53.09,146.62,53.15,146.53,53.19,146.40,53.21,146.22,53.20,146.12,53.20,146.03,53.16,146.10,53.12,146.18,53.09,146.25,53.15,146.18,53.25,146.10,53.36,145.97,53.40,145.90
RZ_3092464_1881,null,null,52,0,9,53.38,146.20,53.34,146.53,53.35,146.47,53.41,146.07,53.48,145.70,53.49,145.70,53.45,145.68,53.41,145.68,53.39,145.72,53.40,145.82,53.40,145.93,53.33,146.03,53.24,146.10,53.16,146.15,53.19,146.10,53.20,146.03,53.23,146.00,53.26,146.00,53.29,146.00,53.36,146.03,53.44,146.05,53.52,146.03,53.55,145.97,53.58,145.97,53.52,146.07,53.44,146.18,53.42,146.18,53.49,146.07,53.55,146.00,53.55,146.03,53.52,146.05,53.49,146.12,53.45,146.15,53.42,146.12,53.40,146.00,53.40,145.88,53.44,145.70,53.49,145.62,53.52,145.55,53.55,145.65,53.48,145.80,53.39,145.93,53.42,145.75,53.54,145.47,53.66,145.20,53.66,145.18,53.67,145.15,53.67,145.15,53.65,145.35,53.65,145.57,53.64,145.80,53.67,145.88
RZ_3092464_1882,null,null,49,0,9,53.70,145.95,53.65,146.00,53.61,145.65,53.56,145.30,53.62,145.00,53.65,145.00,53.67,145.00,53.67,144.97,53.66,145.22,53.65,145.50,53.62,145.85,53.64,145.93,53.65,145.78,53.67,145.60,53.71,145.45,53.70,145.40,53.69,145.30,53.71,145.18,53.74,145.25,53.74,145.32,53.66,145.43,53.60,145.53,53.66,145.57,53.75,145.50,53.86,145.40,53.89,145.25,53.90,145.25,53.90,145.22,53.89,145.18,53.85,145.20,53.83,145.25,53.83,145.22,53.83,145.07,53.81,144.97,53.80,145.05,53.80,145.03,53.80,144.95,53.84,144.90,53.86,144.95,53.86,145.00,53.83,145.03,53.81,145.00,53.85,145.05,53.89,145.15,53.89,145.20,53.83,145.30,53.77,145.40,53.79,145.47,53.85,145.35
RZ_3092464_1883,null,null,50,0,9,53.88,145.18,53.86,144.95,53.83,144.80,53.83,144.82,53.83,144.90,53.81,144.93,53.88,144.82,53.91,144.80,53.95,144.82,53.98,144.70,54.00,144.55,54.02,144.43,54.02,144.47,54.04,144.53,54.05,144.55,54.05,144.60,54.02,144.68,53.99,144.80,53.98,144.88,53.96,144.95,53.95,144.95,53.95,144.82,53.96,144.70,53.95,144.72,53.99,144.85,54.02,145.03,54.06,145.07,54.08,145.15,54.08,145.18,54.05,145.18,54.04,145.05,54.04,144.75,54.09,144.50,54.14,144.57,54.17,144.82,54.19,145.12,54.20,145.18,54.15,145.18,54.10,145.10,54.08,145.15,54.09,145.18,54.11,145.18,54.10,145.12,54.12,145.12,54.15,145.15,54.17,145.15,54.15,145.22,54.12,145.30,54.12,145.15,54.08,144.95
RZ_3092464_1884,null,null,50,0,9,54.01,144.75,54.04,144.78,54.14,144.80,54.24,144.80,54.26,144.75,54.27,144.70,54.23,144.72,54.16,144.82,54.17,144.97,54.25,144.97,54.27,144.88,54.23,144.78,54.15,144.80,54.10,144.90,54.04,145.00,54.01,145.05,54.06,145.05,54.11,145.07,54.14,145.03,54.21,145.00,54.25,144.97,54.29,145.05,54.26,145.07,54.27,145.10,54.27,145.10,54.27,145.18,54.27,145.32,54.26,145.47,54.30,145.55,54.33,145.55,54.33,145.55,54.29,145.62,54.26,145.72,54.27,145.78,54.31,145.70,54.33,145.65,54.35,145.62,54.39,145.65,54.42,145.65,54.46,145.65,54.41,145.60,54.38,145.65,54.33,145.68,54.31,145.72,54.29,145.72,54.26,145.72,54.26,145.78,54.33,145.82,54.39,145.90,54.46,145.97
RZ_3092464_1885,null,null,50,0,9,54.51,145.95,54.55,145.88,54.54,145.80,54.51,145.82,54.54,145.88,54.58,145.93,54.64,145.97,54.65,145.97,54.67,145.85,54.64,145.75,54.58,145.88,54.46,146.12,54.42,146.12,54.40,145.85,54.41,145.70,54.38,145.80,54.35,145.90,54.34,146.03,54.38,146.15,54.41,146.28,54.44,146.28,54.46,146.05,54.45,145.85,54.42,145.60,54.38,145.60,54.36,145.57,54.36,145.55,54.39,145.53,54.48,145.50,54.54,145.45,54.59,145.43,54.59,145.43,54.59,145.53,54.59,145.62,54.58,145.85,54.59,145.97,54.60,146.07,54.64,146.03,54.64,146.00,54.62,145.97,54.62,145.88,54.62,145.82,54.62,145.75,54.62,145.85,54.62,145.97,54.62,146.03,54.64,145.95,54.64,145.88,54.64,145.80,54.62,145.72
RZ_3092464_1886,null,null,50,0,9,54.67,145.90,54.73,146.10,54.77,146.32,54.75,146.32,54.71,146.30,54.70,146.22,54.69,146.12,54.70,146.12,54.74,146.15,54.77,146.15,54.75,146.10,54.69,146.07,54.64,146.18,54.65,146.20,54.71,146.15,54.77,146.03,54.84,146.00,54.86,146.07,54.92,146.07,54.99,146.07,55.04,145.95,54.99,145.93,54.92,145.95,54.88,146.00,54.88,146.03,54.88,146.05,54.88,146.00,54.88,145.95,54.89,145.95,54.89,146.05,54.86,146.15,54.83,146.28,54.79,146.45,54.75,146.53,54.77,146.43,54.84,145.97,54.96,145.65,55.05,145.62,55.08,145.88,55.05,146.00,55.08,145.93,55.10,145.88,55.14,146.00,55.14,146.10,55.10,146.18,55.04,146.18,54.99,146.18,54.98,146.30,54.96,146.45,54.95,146.47
RZ_3092464_1887,null,null,50,0,9,54.99,146.35,55.05,146.25,55.10,146.28,55.10,146.28,55.10,146.30,55.10,146.28,55.11,146.30,55.12,146.32,55.14,146.35,55.15,146.43,55.14,146.50,55.09,146.57,55.06,146.57,55.02,146.62,55.05,146.68,55.04,146.78,55.02,146.88,55.01,146.97,55.02,147.00,55.02,147.00,55.01,147.03,55.01,146.93,55.02,146.82,55.02,146.72,55.04,146.70,55.10,146.65,55.16,146.65,55.21,146.68,55.21,146.75,55.20,146.78,55.20,146.80,55.19,146.80,55.19,146.80,55.17,146.80,55.17,146.68,55.17,146.53,55.19,146.72,55.19,147.05,55.20,147.22,55.19,147.07,55.17,146.95,55.17,147.07,55.21,147.20,55.29,147.10,55.35,146.85,55.40,146.62,55.42,146.68,55.35,146.65,55.25,146.62,55.15,146.80
RZ_3092464_1888,null,null,50,0,9,55.15,147.03,55.16,147.28,55.23,147.20,55.26,147.07,55.31,146.85,55.36,146.68,55.41,146.60,55.45,146.68,55.42,146.75,55.42,146.75,55.44,146.70,55.49,146.62,55.54,146.60,55.49,146.75,55.40,146.88,55.38,146.95,55.39,146.88,55.41,146.80,55.38,146.80,55.38,146.78,55.41,146.78,55.48,146.65,55.51,146.53,55.50,146.55,55.46,146.78,55.46,146.97,55.49,146.88,55.49,146.72,55.48,146.60,55.44,146.72,55.44,146.78,55.46,146.72,55.50,146.55,55.52,146.47,55.52,146.50,55.56,146.55,55.61,146.60,55.61,146.85,55.59,147.07,55.58,147.03,55.58,146.80,55.56,146.57,55.52,146.68,55.51,146.72,55.55,146.80,55.60,146.82,55.65,146.85,55.66,146.78,55.66,146.72,55.66,146.65
RZ_3092464_1889,null,null,50,0,9,55.62,146.72,55.59,146.82,55.54,146.90,55.51,146.88,55.50,146.85,55.52,146.82,55.55,146.82,55.58,146.82,55.60,146.82,55.64,146.82,55.70,146.75,55.70,146.78,55.71,146.82,55.75,146.90,55.80,146.88,55.79,146.85,55.74,146.90,55.69,146.95,55.67,146.97,55.67,146.95,55.67,146.95,55.67,146.97,55.67,146.95,55.67,146.93,55.67,146.90,55.66,147.00,55.73,147.12,55.79,147.25,55.88,147.28,55.81,147.10,55.75,147.00,55.62,146.88,55.59,146.75,55.60,146.55,55.65,146.30,55.70,146.25,55.67,146.47,55.64,146.75,55.70,146.95,55.81,146.88,55.94,146.80,55.95,146.82,55.98,146.80,55.98,146.88,55.99,146.97,55.91,147.03,55.81,147.00,55.73,147.03,55.73,147.07,55.76,147.10
RZ_3092464_1890,null,null,50,0,5,55.81,147.03,55.86,146.85,55.86,146.72,55.85,146.62,55.85,146.57,55.86,146.53,55.88,146.45,55.85,146.68,55.81,146.88,55.81,146.90,55.84,146.72,55.90,146.40,55.92,146.25,55.94,146.40,55.92,146.70,55.94,146.95,55.96,146.88,56.01,146.75,56.06,146.68,56.10,146.62,56.09,146.65,56.06,146.68,56.04,146.60,56.01,146.55,55.98,146.55,55.94,146.45,55.94,146.18,55.92,145.90,55.98,145.72,56.04,145.65,56.09,145.72,56.09,145.90,56.04,146.18,56.01,146.22,56.00,146.28,56.04,146.38,56.05,146.50,56.05,146.62,56.05,146.60,56.12,146.57,56.23,146.38,56.24,146.15,56.16,145.95,56.06,145.93,56.01,145.93,55.96,145.88,56.09,145.85,56.26,145.95,56.33,146.07,56.21,146.20
RZ_3092464_1891,null,null,50,0,5,56.10,146.18,56.09,146.18,56.15,146.03,56.21,145.80,56.26,145.65,56.25,145.70,56.24,145.82,56.21,145.97,56.21,146.10,56.20,146.28,56.20,146.32,56.19,146.40,56.16,146.43,56.16,146.35,56.21,146.28,56.26,146.20,56.29,146.10,56.26,146.03,56.24,145.97,56.27,146.00,56.34,146.07,56.40,146.22,56.44,146.32,56.45,146.35,56.49,146.32,56.50,146.32,56.49,146.30,56.46,146.18,56.45,146.05,56.48,145.93,56.48,145.93,56.45,145.97,56.44,146.03,56.45,146.07,56.40,146.18,56.35,146.25,56.34,146.32,56.39,146.30,56.45,146.28,56.48,146.30,56.49,146.32,56.50,146.30,56.52,146.25,56.55,146.15,56.55,146.07,56.48,145.97,56.39,145.88,56.24,146.07,56.19,146.30,56.17,146.53
RZ_3092464_1892,null,null,50,0,5,56.25,146.53,56.44,146.53,56.61,146.20,56.65,145.90,56.56,145.65,56.44,145.80,56.42,145.97,56.54,146.05,56.66,146.07,56.77,146.10,56.65,146.07,56.51,146.12,56.48,146.15,56.54,146.22,56.61,146.25,56.61,146.25,56.61,146.30,56.60,146.35,56.61,146.18,56.61,145.93,56.64,145.65,56.65,145.60,56.61,145.60,56.58,145.70,56.54,145.82,56.52,145.88,56.52,145.70,56.51,145.53,56.51,145.38,56.58,145.47,56.67,145.60,56.71,145.75,56.65,145.85,56.60,145.97,56.58,146.03,56.58,146.07,56.56,146.05,56.58,146.07,56.59,146.07,56.61,146.03,56.64,145.97,56.65,145.93,56.69,145.93,56.75,145.75,56.80,145.60,56.83,145.38,56.81,145.30,56.79,145.20,56.77,145.15,56.79,145.15
RZ_3092464_1893,null,null,50,0,5,56.79,145.25,56.76,145.35,56.75,145.55,56.75,145.68,56.75,145.78,56.77,145.75,56.80,145.65,56.83,145.57,56.83,145.53,56.81,145.53,56.88,145.53,56.94,145.50,57.00,145.40,57.02,145.30,57.02,145.18,57.02,145.12,56.95,145.25,56.89,145.38,56.83,145.47,56.83,145.47,56.86,145.32,56.90,145.20,56.92,145.35,56.91,145.60,56.92,145.78,56.98,145.50,57.00,145.20,57.00,145.03,56.99,145.05,56.92,145.05,56.90,145.07,56.89,145.05,56.94,145.03,56.99,145.00,57.04,145.00,57.01,145.03,56.99,145.03,56.98,145.30,56.96,145.55,56.98,145.85,56.98,145.88,57.02,145.60,57.06,145.28,57.06,145.15,57.01,145.30,56.96,145.45,56.98,145.43,57.00,145.45,57.02,145.32,57.02,145.20
RZ_3092464_1894,null,null,50,0,5,57.01,145.05,56.98,145.03,57.02,145.05,57.11,145.07,57.12,145.12,57.06,145.05,56.98,145.00,56.95,144.95,56.91,144.95,56.92,144.93,56.94,144.88,56.94,144.85,56.91,144.82,56.88,144.85,56.91,144.95,56.96,145.12,57.02,145.25,57.04,145.15,57.05,144.95,57.05,144.95,57.02,145.15,57.00,145.35,57.01,145.28,57.02,145.20,57.02,145.10,56.99,145.05,56.95,144.97,56.94,144.93,56.99,144.93,57.06,144.95,57.14,145.07,57.16,145.18,57.20,145.30,57.15,145.20,57.09,145.07,56.99,144.97,56.95,144.97,56.91,145.00,56.89,145.00,56.86,145.12,56.88,145.32,56.90,145.53,56.91,145.62,57.02,145.60,57.15,145.57,57.17,145.53,57.09,145.45,57.01,145.40,57.04,145.40,57.09,145.43
RZ_3092464_1895,null,null,50,0,5,57.12,145.53,57.16,145.57,57.19,145.57,57.23,145.50,57.20,145.45,57.17,145.43,57.11,145.43,57.09,145.38,57.05,145.32,57.09,145.30,57.15,145.25,57.23,145.12,57.25,145.03,57.25,144.97,57.24,145.00,57.24,144.82,57.27,144.68,57.33,144.53,57.29,144.55,57.25,144.55,57.24,144.50,57.26,144.50,57.26,144.60,57.26,144.75,57.24,144.88,57.23,144.95,57.25,144.90,57.29,144.82,57.30,144.78,57.27,144.80,57.25,144.85,57.31,144.82,57.34,144.80,57.38,144.75,57.36,144.75,57.30,144.82,57.25,144.93,57.19,145.07,57.20,145.12,57.21,145.18,57.24,145.18,57.23,145.18,57.24,145.18,57.25,145.03,57.27,144.88,57.30,144.75,57.33,144.80,57.33,144.80,57.36,144.70,57.39,144.60
RZ_3092464_1896,null,null,50,0,5,57.40,144.65,57.39,144.72,57.36,144.93,57.35,145.00,57.33,145.03,57.33,144.95,57.35,144.75,57.38,144.60,57.39,144.62,57.39,144.82,57.40,144.90,57.39,144.80,57.40,144.62,57.39,144.55,57.39,144.65,57.38,144.88,57.35,145.07,57.35,145.07,57.35,145.07,57.35,145.10,57.35,145.15,57.35,145.18,57.36,145.05,57.34,144.93,57.31,144.78,57.25,144.78,57.23,144.75,57.23,144.68,57.25,144.62,57.26,144.60,57.26,144.65,57.27,144.70,57.29,144.72,57.27,144.80,57.26,144.90,57.24,145.00,57.21,145.05,57.20,145.05,57.20,145.18,57.24,145.28,57.30,145.20,57.36,145.03,57.39,144.70,57.39,144.60,57.39,144.55,57.40,144.55,57.41,144.53,57.44,144.47,57.46,144.60,57.48,144.80
RZ_3092464_1897,null,null,50,0,5,57.49,144.90,57.58,144.93,57.67,144.85,57.74,144.82,57.74,144.82,57.67,144.78,57.60,144.70,57.51,144.72,57.50,144.75,57.48,144.82,57.48,144.78,57.44,144.72,57.42,144.68,57.41,144.68,57.44,144.68,57.44,144.72,57.45,144.75,57.42,144.88,57.41,145.00,57.51,145.07,57.64,145.03,57.74,144.97,57.71,144.95,57.70,145.00,57.70,145.05,57.71,145.10,57.71,145.10,57.74,145.10,57.76,145.05,57.79,144.97,57.77,144.88,57.73,144.78,57.65,145.05,57.49,145.32,57.31,145.10,57.09,144.55,56.90,144.00,56.52,144.55,56.14,145.03,55.64,145.53,55.16,145.47,54.59,145.47,54.00,145.47,53.55,145.62,52.98,145.78,52.24,146.15,51.40,146.30,50.69,146.45,50.21,146.82,49.73,147.20
RZ_3092464_1898,null,null,50,0,5,49.27,147.85,48.84,148.05,48.59,148.28,48.49,148.28,48.35,148.32,48.19,148.43,48.00,148.70,47.96,148.93,47.99,149.12,48.04,149.12,48.09,149.12,48.09,149.10,48.06,149.15,48.04,149.25,47.99,149.38,47.94,149.43,47.89,149.50,48.02,149.53,48.17,149.50,48.34,149.47,48.34,149.50,48.33,149.55,48.27,149.60,48.15,149.60,48.04,149.50,47.98,149.38,48.00,149.30,48.01,149.25,48.04,149.22,48.01,148.93,47.96,148.70,47.96,148.80,48.00,149.15,48.05,149.53,47.98,149.55,47.91,149.57,47.95,149.50,48.05,149.43,48.14,149.32,48.11,149.30,48.08,149.32,48.04,149.35,48.06,149.35,48.11,149.30,48.16,149.30,48.15,149.35,48.14,149.47,48.12,149.57,48.11,149.70,48.11,149.72
RZ_3092464_1899,null,null,50,0,13,48.11,149.65,48.14,149.53,48.17,149.40,48.20,149.47,48.20,149.55,48.16,149.62,48.14,149.62,48.16,149.65,48.20,149.60,48.24,149.50,48.23,149.38,48.21,149.25,48.35,149.15,48.46,149.28,48.56,149.53,48.50,149.72,48.46,149.68,48.45,149.65,48.45,149.62,48.45,149.78,48.44,149.90,48.52,149.70,48.62,149.32,48.73,148.95,48.71,148.85,48.67,148.80,48.62,148.70,48.59,148.65,48.58,148.55,48.60,148.53,48.60,148.55,48.59,148.55,48.58,148.50,48.59,148.40,48.60,148.55,48.60,148.72,48.60,148.68,48.60,148.43,48.59,148.25,48.56,148.32,48.62,148.47,48.71,148.62,48.83,148.75,48.86,148.80,48.90,148.60,48.90,148.38,48.95,148.22,49.00,148.25,48.98,148.32,48.88,148.40
RZ_3092464_1900,null,null,50,0,13,48.80,148.47,48.81,148.53,48.83,148.55,48.84,148.35,48.85,148.18,48.90,147.97,48.95,148.00,49.01,148.05,49.08,148.03,49.11,147.93,49.16,147.82,49.17,147.72,49.14,147.70,49.10,147.60,49.10,147.53,49.14,147.55,49.14,147.60,49.11,147.65,49.09,147.57,49.09,147.47,49.12,147.40,49.20,147.28,49.27,147.20,49.31,147.12,49.30,147.22,49.29,147.30,49.27,147.47,49.26,147.65,49.25,147.85,49.25,147.95,49.24,147.95,49.23,147.95,49.21,147.80,49.23,147.68,49.27,147.55,49.34,147.47,49.38,147.40,49.40,147.32,49.39,147.32,49.38,147.30,49.38,147.28,49.38,147.32,49.36,147.35,49.34,147.43,49.33,147.43,49.33,147.47,49.34,147.57,49.38,147.65,49.44,147.72,49.48,147.70
RZ_3092464_1901,null,null,51,0,12,49.50,147.72,49.49,147.72,49.52,147.75,49.55,147.78,49.58,147.78,49.55,147.95,49.51,148.10,49.46,147.93,49.44,147.60,49.42,147.30,49.48,146.97,49.58,146.68,49.64,146.55,49.66,146.75,49.62,147.00,49.61,147.07,49.60,147.20,49.60,147.35,49.58,147.47,49.58,147.32,49.60,147.15,49.65,147.00,49.67,147.07,49.67,147.18,49.66,147.22,49.65,147.30,49.71,147.32,49.80,147.32,49.90,147.30,49.91,147.35,49.91,147.38,49.89,147.43,49.85,147.40,49.83,147.40,49.81,147.38,49.84,147.35,49.85,147.35,49.85,147.35,49.86,147.30,49.90,147.28,49.92,147.22,49.89,147.35,49.84,147.50,49.79,147.57,49.88,147.45,49.99,147.15,50.09,146.93,50.09,146.68,50.06,146.60,50.02,146.75,50.00,146.97
RZ_3092464_1902,null,null,50,0,12,49.95,147.22,49.91,147.28,49.89,147.30,49.90,147.25,49.90,147.47,49.92,147.75,50.00,147.68,50.08,147.32,50.15,146.97,50.16,147.00,50.17,146.93,50.19,146.85,50.19,146.72,50.20,146.70,50.20,146.85,50.21,146.93,50.25,146.90,50.29,146.72,50.30,146.93,50.33,147.22,50.34,147.50,50.36,147.50,50.35,147.60,50.39,147.70,50.42,147.75,50.39,147.70,50.31,147.57,50.20,147.53,50.17,147.53,50.16,147.53,50.17,147.40,50.19,147.22,50.20,147.10,50.24,146.82,50.25,146.60,50.27,146.68,50.27,146.97,50.30,146.95,50.34,146.62,50.36,146.53,50.36,146.75,50.36,146.78,50.38,146.55,50.41,146.50,50.41,146.75,50.41,147.03,50.42,147.15,50.46,147.12,50.50,147.05,50.50,146.97
RZ_3092464_1903,null,null,50,30,12,50.51,147.00,50.51,147.03,50.50,147.00,50.48,146.93,50.45,146.72,50.46,146.60,50.49,146.47,50.51,146.43,50.56,146.20,50.59,146.05,50.56,146.07,50.54,146.32,50.52,146.57,50.55,146.62,50.55,146.65,50.55,146.68,50.55,146.70,50.55,146.70,50.54,146.68,50.50,146.80,50.49,146.93,50.50,146.93,50.52,146.80,50.54,146.65,50.55,146.65,50.59,146.68,50.61,146.68,50.62,146.70,50.62,146.78,50.60,146.95,50.62,147.07,50.64,147.15,50.67,147.18,50.69,147.18,50.74,146.95,50.74,146.70,50.71,146.45,50.66,146.50,50.70,146.55,50.77,146.50,50.85,146.43,50.91,146.25,50.98,146.18,51.00,146.20,50.92,146.57,50.86,146.95,50.84,146.95,50.86,146.70,50.88,146.50,50.84,146.75
RZ_3092464_1904,null,null,50,0,12,50.81,146.95,50.79,147.15,50.76,147.18,50.76,147.07,50.76,146.93,50.80,146.68,50.85,146.57,50.89,146.57,50.86,146.70,50.80,146.85,50.75,146.90,50.73,147.07,50.73,147.22,50.73,147.32,50.74,147.30,50.75,147.28,50.75,147.25,50.75,147.22,50.71,147.25,50.67,147.15,50.64,147.07,50.62,146.97,50.60,147.03,50.58,147.07,50.55,147.15,50.54,147.12,50.54,147.10,50.56,147.00,50.59,146.90,50.61,146.80,50.66,146.78,50.69,146.75,50.74,146.75,50.75,146.72,50.76,146.72,50.75,146.82,50.75,146.95,50.73,147.12,50.71,147.20,50.70,147.32,50.60,147.38,50.52,147.15,50.42,146.88,50.42,146.57,50.38,146.50,50.36,146.40,50.38,146.38,50.41,146.53,50.45,146.78,50.56,147.05
RZ_3092464_1905,null,null,50,0,4,50.66,147.12,50.79,147.18,50.81,147.10,50.71,147.00,50.59,146.85,50.54,146.75,50.60,146.80,50.66,146.90,50.65,147.03,50.66,147.03,50.66,147.03,50.69,146.95,50.70,146.90,50.69,146.57,50.66,146.28,50.66,146.00,50.69,145.93,50.70,145.88,50.69,145.88,50.67,145.97,50.65,146.20,50.64,146.38,50.64,146.53,50.65,146.38,50.65,146.22,50.65,146.10,50.64,146.12,50.62,146.20,50.69,146.28,50.74,146.43,50.80,146.55,50.81,146.65,50.84,146.68,50.85,146.55,50.81,146.40,50.76,146.28,50.69,146.28,50.71,146.30,50.74,146.32,50.75,146.35,50.75,146.38,50.76,146.38,50.77,146.38,50.75,146.35,50.71,146.30,50.67,146.25,50.65,146.28,50.62,146.45,50.64,146.62,50.66,146.72
RZ_3092464_1906,null,null,50,0,4,50.70,146.72,50.71,146.72,50.77,146.53,50.83,146.22,50.84,145.95,50.80,146.07,50.69,146.45,50.64,146.82,50.62,146.78,50.69,146.50,50.71,146.47,50.80,146.72,50.90,146.75,51.01,146.55,50.95,146.53,50.88,146.72,50.81,146.82,50.83,146.68,50.85,146.50,50.89,146.28,50.90,146.12,50.90,146.05,50.91,146.20,50.90,146.43,50.90,146.60,50.86,146.82,50.92,147.00,50.99,146.95,51.06,146.78,51.08,146.57,51.08,146.57,51.06,146.55,51.04,146.53,51.02,146.47,51.02,146.47,51.00,146.50,50.98,146.57,50.95,146.62,51.00,146.65,51.04,146.65,51.10,146.68,51.11,146.70,51.10,146.75,51.04,146.75,50.92,146.72,50.84,146.70,50.83,146.72,50.86,146.68,50.91,146.60,50.91,146.70
RZ_3092464_1907,null,null,50,0,4,50.90,146.88,50.89,147.03,50.90,147.00,50.91,146.90,50.92,146.90,50.89,146.90,50.85,146.97,50.83,146.95,50.88,146.78,50.94,146.60,51.00,146.45,51.02,146.45,51.01,146.47,50.98,146.62,50.90,146.80,50.81,146.97,50.77,146.68,50.84,146.30,50.94,146.03,51.01,146.15,51.02,146.30,51.05,146.32,51.04,146.28,51.00,146.25,50.94,146.53,50.90,146.78,50.95,146.97,51.01,146.90,51.06,146.75,51.02,146.62,50.98,146.47,50.95,146.22,50.90,146.05,50.81,146.43,50.71,146.97,50.67,147.45,50.73,147.32,50.79,147.10,50.86,146.97,50.90,146.93,50.94,146.90,50.94,146.88,50.96,146.90,50.98,147.03,50.99,147.10,51.00,147.05,50.92,146.97,50.85,146.93,50.77,146.85,50.80,146.75
RZ_3092464_1908,null,null,50,0,4,50.85,146.60,50.88,146.53,50.95,146.43,50.96,146.40,50.95,146.62,50.91,146.85,50.89,147.05,50.88,146.90,50.85,146.80,50.83,146.78,50.83,146.80,50.84,146.80,50.88,146.82,50.91,146.88,50.95,146.97,50.92,147.03,50.92,146.93,50.92,146.80,50.94,146.72,50.94,146.78,50.98,146.55,51.01,146.30,51.06,146.07,51.08,146.10,51.06,146.25,51.05,146.40,51.06,146.53,51.09,146.50,51.00,146.45,50.89,146.38,50.69,146.30,50.56,146.35,50.42,146.40,50.25,146.47,49.84,146.43,49.17,146.25,48.42,145.97,47.83,145.43,47.15,144.65,46.39,143.90,45.80,143.40,45.11,143.15,44.35,142.50,43.30,141.82,42.41,140.88,41.50,140.38,40.77,139.32,39.89,137.93,39.02,136.50,38.09,135.38
RZ_3092464_1909,null,null,50,0,4,37.12,134.90,36.16,134.32,35.12,133.50,34.31,131.57,33.61,129.70,32.90,127.88,32.14,127.00,31.36,125.88,30.70,124.65,30.00,123.55,29.21,122.38,28.41,121.58,27.94,120.22,27.46,118.92,26.88,117.62,26.16,116.03,25.54,114.72,25.00,113.30,24.32,112.45,23.84,111.65,23.31,110.75,22.93,110.00,22.31,108.83,21.99,107.70,21.69,106.75,21.43,105.60,21.04,104.85,20.65,103.83,20.43,102.88,20.31,101.85,20.29,101.05,20.12,100.85,20.01,100.17,19.90,99.47,19.88,98.70,19.81,98.08,19.71,97.50,19.68,97.08,19.65,96.60,19.62,96.15,19.55,95.58,19.46,95.40,19.45,95.28,19.49,95.25,19.55,95.10,19.57,94.92,19.54,94.62,19.50,94.33,19.44,94.08,19.43,94.00
RZ_3092464_1910,null,null,50,0,4,19.43,93.92,19.41,93.75,19.43,93.50,19.44,93.45,19.50,93.30,19.54,93.25,19.56,93.25,19.57,93.35,19.64,93.45,19.71,93.78,19.76,94.05,19.81,94.22,19.91,94.20,19.98,94.45,20.01,94.78,19.96,95.10,19.93,95.15,19.93,95.22,19.94,95.38,19.94,95.60,19.91,95.80,19.90,95.90,19.93,95.92,19.98,95.97,20.01,96.08,19.99,96.17,19.96,96.47,19.94,96.70,19.95,96.88,20.00,96.85,20.02,96.85,20.05,96.83,20.05,96.90,20.04,97.00,20.04,97.10,20.05,97.12,20.16,97.17,20.26,97.40,20.35,97.60,20.26,97.75,20.19,97.72,20.10,97.72,20.18,97.80,20.24,97.90,20.29,97.97,20.26,98.00,20.27,98.20,20.32,98.33,20.43,98.47,20.48,98.65
RZ_3092464_1911,null,null,50,0,4,20.56,98.88,20.56,99.08,20.55,99.20,20.45,99.28,20.36,99.35,20.36,99.35,20.44,99.35,20.51,99.35,20.55,99.17,20.57,99.05,20.59,99.00,20.57,99.12,20.54,99.40,20.54,99.60,20.57,99.72,20.59,99.78,20.59,99.78,20.61,99.72,20.66,99.65,20.71,99.60,20.68,99.62,20.64,99.67,20.70,99.78,20.79,99.85,20.79,100.03,20.69,100.15,20.64,100.28,20.73,100.33,20.81,100.22,20.84,100.12,20.79,100.22,20.76,100.45,20.77,100.62,20.81,100.55,20.82,100.50,20.82,100.50,20.82,100.50,20.81,100.50,20.81,100.55,20.79,100.58,20.77,100.55,20.79,100.47,20.81,100.62,20.90,100.83,20.99,101.00,21.06,100.97,21.05,100.92,21.02,100.90,21.00,100.95,21.01,101.03
RZ_3092464_1912,null,null,49,0,4,21.05,101.03,21.11,100.97,21.12,100.95,21.15,101.03,21.18,101.08,21.21,101.05,21.24,101.10,21.23,101.20,21.21,101.35,21.20,101.38,21.23,101.30,21.25,101.20,21.26,101.10,21.25,100.97,21.23,100.88,21.24,100.83,21.26,100.83,21.30,100.75,21.31,100.65,21.31,100.62,21.38,100.78,21.43,100.95,21.48,101.10,21.44,101.17,21.41,101.20,21.39,101.33,21.38,101.47,21.35,101.67,21.34,101.72,21.32,101.53,21.31,101.25,21.27,101.22,21.24,101.50,21.24,101.72,21.30,101.60,21.34,101.45,21.39,101.30,21.40,101.20,21.44,101.15,21.45,101.15,21.46,101.15,21.45,101.33,21.44,101.50,21.44,101.67,21.46,101.70,21.49,101.72,21.49,101.75,21.46,101.78,21.43,101.78
RZ_3092464_1913,null,null,50,0,4,21.48,101.50,21.52,101.22,21.55,101.20,21.51,101.45,21.51,101.67,21.55,101.53,21.61,101.38,21.66,101.20,21.70,101.15,21.73,101.15,21.75,101.30,21.77,101.47,21.81,101.62,21.81,101.67,21.82,101.65,21.85,101.45,21.86,101.30,21.90,101.20,21.91,101.28,21.94,101.35,21.89,101.38,21.81,101.40,21.75,101.28,21.76,101.17,21.85,101.10,21.91,101.20,22.02,101.42,22.06,101.60,21.98,101.75,21.86,101.75,21.80,101.65,21.86,101.55,21.91,101.50,21.90,101.50,21.88,101.50,21.86,101.47,21.84,101.50,21.80,101.58,21.84,101.75,21.90,101.85,21.98,101.90,21.98,101.85,21.99,101.72,21.98,101.65,21.94,101.67,21.91,101.75,21.89,101.88,21.89,101.95,21.90,101.80,21.94,101.60
RZ_3092464_1914,null,null,50,0,4,21.91,101.55,21.88,101.72,21.82,101.80,21.81,101.72,21.82,101.70,21.84,101.75,21.86,101.78,21.88,101.78,21.90,101.67,21.93,101.58,21.93,101.53,21.90,101.60,21.88,101.67,21.88,101.67,21.86,101.67,21.89,101.78,21.93,101.92,21.95,102.10,21.98,102.12,21.99,102.08,22.00,102.05,22.00,102.05,22.00,102.08,22.00,102.10,22.02,102.00,22.04,101.90,22.02,101.80,22.01,101.80,21.99,101.83,21.99,101.90,22.02,101.95,22.07,101.95,22.09,101.97,22.07,101.97,22.02,102.00,21.99,102.08,21.95,102.12,21.94,102.20,21.94,102.10,21.98,101.95,22.01,101.83,22.04,101.80,22.04,101.72,22.05,101.65,22.01,101.50,21.98,101.42,21.93,101.40,21.90,101.42,21.86,101.65,21.90,101.85
RZ_3092464_1915,null,null,50,0,4,21.96,102.08,22.05,102.15,22.06,102.15,22.06,102.10,22.09,102.08,22.09,102.08,22.10,102.10,22.10,102.15,22.07,102.17,22.07,102.15,22.06,102.08,22.07,102.05,22.09,102.05,22.10,102.12,22.11,102.20,22.05,102.40,21.99,102.55,21.90,102.65,21.86,102.60,21.84,102.38,21.86,102.17,21.88,102.08,21.90,102.17,21.94,102.03,21.93,101.80,21.90,101.55,21.85,101.70,21.85,101.85,21.85,101.95,21.85,101.90,21.82,101.83,21.81,101.80,21.77,101.80,21.75,101.88,21.80,102.00,21.88,102.05,21.95,102.10,21.90,102.12,21.84,102.15,21.79,102.15,21.79,102.12,21.84,102.08,21.89,102.03,21.94,102.03,21.90,102.05,21.86,102.10,21.81,102.17,21.80,102.12,21.80,101.95,21.82,101.83
RZ_3092464_1916,null,null,51,0,4,21.85,101.80,21.86,101.83,21.90,101.85,21.91,101.85,21.91,101.85,21.90,101.85,21.88,101.88,21.86,101.97,21.81,102.08,21.76,102.20,21.73,102.22,21.73,102.28,21.73,102.28,21.75,102.08,21.76,101.88,21.79,101.70,21.79,101.72,21.79,101.78,21.80,101.83,21.81,101.95,21.82,102.00,21.84,102.08,21.84,102.03,21.84,101.95,21.84,101.90,21.89,101.70,21.93,101.55,21.94,101.67,21.93,101.95,21.90,102.22,21.90,102.17,21.90,102.12,21.88,102.05,21.86,102.05,21.82,102.08,21.84,102.10,21.86,102.08,21.89,102.10,21.88,102.12,21.84,102.22,21.77,102.25,21.75,102.25,21.75,102.10,21.80,101.97,21.84,101.85,21.85,101.88,21.85,101.92,21.86,101.95,21.88,101.95,21.88,101.95,21.88,101.97
RZ_3092464_1917,null,null,49,0,4,21.84,101.97,21.81,102.03,21.82,102.05,21.86,102.10,21.89,102.10,21.90,102.15,21.93,102.17,21.95,102.17,21.95,102.00,21.96,101.80,21.98,101.70,21.99,101.72,21.99,101.72,21.99,101.80,21.98,101.95,21.98,102.03,22.00,102.00,22.01,101.90,21.99,101.85,21.95,101.83,21.93,101.80,21.93,101.83,21.91,101.85,21.90,101.90,21.90,101.88,21.91,101.85,22.00,101.80,22.07,101.80,22.11,101.83,22.07,101.85,22.04,101.90,22.04,101.92,22.04,101.90,22.04,101.85,22.05,101.80,22.04,101.83,22.02,101.85,22.02,101.72,22.04,101.72,22.05,101.70,22.04,101.80,22.04,101.75,22.04,101.60,22.06,101.40,22.07,101.22,22.10,101.15,22.11,101.15,22.12,101.15,22.09,101.50
RZ_3092464_1918,null,null,51,0,7,22.06,101.83,22.12,102.00,22.20,101.88,22.27,101.78,22.26,101.88,22.25,101.95,22.25,101.97,22.25,102.00,22.23,102.05,22.20,102.10,22.21,101.90,22.24,101.65,22.27,101.42,22.29,101.45,22.31,101.53,22.32,101.62,22.32,101.70,22.34,101.65,22.38,101.67,22.41,101.75,22.43,101.90,22.44,101.85,22.44,101.83,22.45,101.78,22.41,101.55,22.34,101.22,22.14,101.10,21.96,101.25,21.66,101.70,21.38,101.97,20.94,102.22,20.25,102.53,19.50,103.28,18.90,104.08,18.23,104.90,17.49,105.55,16.46,107.12,15.50,108.95,14.74,110.83,13.99,112.58,13.39,114.12,12.68,115.60,11.90,117.10,11.32,118.47,10.75,120.33,10.32,121.97,9.81,123.75,9.45,124.97,9.12,125.95,8.90,126.65,8.66,127.47
RZ_3092464_1919,null,null,49,0,7,8.62,128.05,8.60,128.57,8.54,129.60,8.51,130.78,8.49,131.90,8.55,132.78,8.55,133.43,8.60,134.15,8.61,134.82,8.64,135.47,8.62,136.05,8.75,136.12,8.82,136.30,8.90,136.50,8.91,136.68,9.06,136.97,9.21,137.25,9.39,137.47,9.50,137.50,9.62,137.60,9.72,137.72,9.79,137.75,9.89,137.62,9.96,137.47,10.03,137.40,10.14,137.43,10.21,137.43,10.29,137.35,10.28,137.20,10.25,137.05,10.21,137.00,10.20,136.85,10.20,136.68,10.20,136.55,10.21,136.50,10.31,136.47,10.41,136.45,10.50,136.40,10.49,136.32,10.45,136.45,10.43,136.62,10.44,136.70,10.46,136.60,10.50,136.43,10.53,136.40,10.53,136.40,10.53,136.43,10.64,136.43,10.76,136.25
RZ_3092464_1920,null,null,50,0,7,10.90,136.07,10.91,135.93,10.91,135.95,10.93,135.85,10.93,135.70,10.93,135.55,10.90,135.43,10.95,135.38,11.01,135.32,11.03,135.32,10.99,135.30,10.93,135.20,10.93,134.93,10.94,134.62,10.95,134.55,10.95,134.60,10.93,134.82,10.90,134.95,10.88,134.93,10.86,134.75,10.86,134.60,10.90,134.25,10.95,133.90,11.03,133.55,11.06,133.55,11.04,133.68,11.01,133.82,10.95,133.90,10.94,133.88,10.90,133.82,10.90,133.80,10.95,133.80,11.00,133.90,11.05,134.00,11.05,134.03,11.06,134.00,11.03,133.95,11.00,133.95,11.06,133.97,11.18,134.00,11.24,133.95,11.19,133.88,11.15,133.85,11.18,133.95,11.20,133.97,11.24,134.00,11.26,134.03,11.28,134.05,11.25,134.03,11.25,133.72
RZ_3092464_1921,null,null,51,0,7,11.25,133.45,11.28,133.22,11.26,133.22,11.25,133.30,11.28,133.43,11.31,133.50,11.36,133.47,11.38,133.43,11.39,133.40,11.41,133.30,11.47,133.20,11.51,133.38,11.51,133.68,11.46,133.88,11.45,133.68,11.51,133.53,11.61,133.45,11.66,133.40,11.62,133.32,11.59,133.25,11.57,133.28,11.56,133.30,11.55,133.28,11.61,133.25,11.68,133.15,11.75,133.07,11.75,133.12,11.76,133.25,11.78,133.30,11.80,133.22,11.75,133.12,11.70,133.07,11.62,133.07,11.65,133.05,11.66,133.00,11.69,133.00,11.68,133.03,11.69,132.97,11.71,132.90,11.70,132.93,11.66,133.05,11.66,132.93,11.70,132.68,11.74,132.43,11.79,132.45,11.84,132.47,11.86,132.80,11.86,133.12,11.90,133.20,11.97,132.97,12.03,132.75
RZ_3092464_1922,null,null,50,0,7,12.00,132.68,11.99,132.60,12.07,132.57,12.18,132.60,12.21,132.75,12.11,132.85,12.01,132.93,11.96,133.00,11.97,133.07,11.99,133.15,12.01,133.15,12.01,133.12,11.97,133.07,11.95,133.05,11.96,132.93,11.99,132.80,12.01,132.68,12.01,132.60,11.99,132.57,11.96,132.55,11.94,132.60,12.00,132.62,12.06,132.60,12.15,132.47,12.18,132.47,12.21,132.60,12.22,132.70,12.25,132.75,12.28,132.75,12.28,132.80,12.25,132.85,12.28,132.78,12.30,132.75,12.31,132.80,12.29,132.95,12.28,132.93,12.30,132.75,12.32,132.55,12.34,132.55,12.34,132.60,12.34,132.60,12.32,132.55,12.30,132.60,12.26,132.65,12.24,132.57,12.25,132.45,12.28,132.57,12.29,132.82,12.28,133.05,12.25,133.00
RZ_3092464_1923,null,null,51,0,7,12.22,132.93,12.21,132.85,12.22,132.82,12.29,132.88,12.34,132.97,12.40,132.97,12.40,132.95,12.45,132.93,12.49,132.93,12.51,132.97,12.47,133.00,12.46,132.80,12.53,132.60,12.60,132.40,12.65,132.47,12.64,132.53,12.64,132.55,12.65,132.50,12.65,132.43,12.65,132.57,12.65,132.78,12.68,132.78,12.70,132.57,12.69,132.35,12.65,132.38,12.64,132.35,12.68,132.35,12.75,132.30,12.81,132.28,12.82,132.45,12.81,132.68,12.81,132.88,12.80,132.90,12.76,132.93,12.75,132.85,12.76,132.72,12.78,132.62,12.78,132.62,12.78,132.62,12.79,132.62,12.81,132.65,12.85,132.65,12.88,132.62,12.89,132.53,12.89,132.40,12.89,132.25,12.93,132.45,12.96,132.72,13.00,133.00,12.99,133.03,12.97,133.12
RZ_3092464_1924,null,null,50,0,7,12.94,133.20,12.89,133.25,12.85,133.15,12.85,133.07,12.88,133.03,12.89,132.97,12.89,132.90,12.93,132.88,12.96,132.90,13.00,132.95,13.00,132.95,13.01,132.95,13.04,132.90,13.06,132.88,13.09,132.85,13.10,132.90,13.07,132.93,13.05,132.95,13.03,132.95,13.05,132.97,13.04,133.00,13.01,133.03,13.01,132.93,13.05,132.80,13.06,132.78,13.14,132.88,13.20,133.03,13.30,133.07,13.32,133.10,13.34,133.12,13.31,133.12,13.24,133.10,13.15,133.07,13.15,133.07,13.22,133.10,13.30,133.12,13.30,133.10,13.31,133.15,13.32,133.20,13.35,133.30,13.41,133.38,13.51,133.30,13.59,133.15,13.57,132.93,13.54,132.88,13.53,132.95,13.56,133.15,13.61,133.30,13.62,133.38,13.62,133.35
RZ_3092464_1925,null,null,50,0,7,13.60,133.32,13.61,133.32,13.65,133.30,13.66,133.25,13.64,133.22,13.62,133.25,13.64,133.28,13.66,133.30,13.69,133.28,13.71,133.25,13.72,133.25,13.70,133.28,13.66,133.30,13.62,133.30,13.60,133.35,13.59,133.38,13.59,133.43,13.60,133.47,13.61,133.53,13.64,133.50,13.69,133.47,13.72,133.40,13.76,133.28,13.80,133.15,13.84,132.93,13.84,132.80,13.81,132.72,13.74,132.88,13.69,133.03,13.66,133.07,13.65,133.10,13.64,133.15,13.61,133.22,13.61,133.22,13.57,133.28,13.55,133.30,13.65,133.38,13.76,133.43,13.86,133.53,13.80,133.55,13.76,133.43,13.74,133.28,13.78,133.12,13.78,133.12,13.78,133.12,13.78,133.15,13.79,133.15,13.79,133.22,13.79,133.30,13.82,133.38
RZ_3092464_1926,null,null,50,0,7,13.85,133.50,13.88,133.62,13.88,133.55,13.90,133.38,13.94,133.15,13.97,133.15,13.95,133.30,13.88,133.45,13.79,133.65,13.75,133.70,13.76,133.72,13.79,133.70,13.81,133.65,13.79,133.62,13.78,133.62,13.75,133.60,13.75,133.60,13.81,133.60,13.88,133.60,13.95,133.70,13.94,133.78,13.94,133.75,13.93,133.65,13.93,133.55,13.93,133.57,13.90,133.57,13.89,133.57,13.88,133.57,13.90,133.57,13.91,133.65,13.91,133.70,13.93,133.72,13.97,133.75,14.03,133.78,14.06,133.82,14.05,133.85,14.05,133.93,14.04,134.00,14.05,133.93,14.07,133.75,14.16,133.68,14.24,133.75,14.29,133.85,14.26,133.90,14.25,133.93,14.24,133.85,14.28,133.75,14.31,133.62,14.36,133.70,14.38,133.72
RZ_3092464_1927,null,null,50,0,4,14.32,133.80,14.26,133.75,14.20,133.72,14.21,133.70,14.15,133.65,14.09,133.50,14.05,133.30,14.11,133.15,14.16,133.20,14.20,133.25,14.20,133.30,14.21,133.38,14.21,133.45,14.20,133.57,14.19,133.70,14.20,133.88,14.22,134.00,14.29,133.95,14.34,133.55,14.43,133.18,14.45,133.15,14.46,133.43,14.44,133.70,14.44,133.70,14.43,133.57,14.41,133.43,14.38,133.40,14.34,133.45,14.32,133.55,14.34,133.53,14.34,133.55,14.34,133.57,14.34,133.57,14.35,133.53,14.34,133.43,14.32,133.35,14.29,133.43,14.25,133.55,14.25,133.47,14.29,133.28,14.30,133.05,14.29,133.03,14.31,133.32,14.32,133.62,14.36,133.90,14.34,133.82,14.34,133.75,14.32,133.72,14.40,133.68,14.49,133.60
RZ_3092464_1928,null,null,50,0,4,14.56,133.47,14.56,133.35,14.56,133.28,14.59,133.28,14.61,133.50,14.65,133.70,14.57,133.68,14.49,133.45,14.45,133.20,14.49,133.18,14.55,133.20,14.56,133.25,14.57,133.30,14.56,133.38,14.56,133.68,14.56,134.00,14.60,134.30,14.68,134.40,14.81,134.50,14.96,134.55,15.12,134.55,15.55,134.60,16.09,134.47,16.75,134.15,17.24,133.72,17.89,133.00,18.56,132.60,19.48,131.85,20.15,131.32,20.85,130.25,21.31,129.40,21.86,128.80,22.24,128.05,22.66,127.10,22.91,126.10,23.27,125.33,23.44,124.88,23.81,123.92,24.05,123.05,24.30,122.17,24.49,121.25,24.77,120.33,25.16,119.25,25.45,118.50,25.76,117.53,26.01,116.38,26.31,114.92,26.49,113.97,26.75,113.00,26.91,112.15
RZ_3092464_1929,null,null,50,0,4,27.09,111.12,27.15,110.42,27.16,109.97,27.11,109.75,26.96,109.40,26.84,109.00,26.79,108.28,26.73,107.40,26.59,106.65,26.44,106.28,26.41,106.00,26.46,105.75,26.54,105.20,26.60,104.78,26.66,104.12,26.65,103.85,26.56,103.62,26.46,103.55,26.43,103.45,26.45,103.20,26.41,103.00,26.36,102.90,26.24,103.10,26.18,103.30,26.07,103.05,26.02,102.67,25.91,102.28,25.85,102.22,25.80,102.15,25.82,102.03,25.84,101.92,25.81,101.88,25.77,101.90,25.73,101.92,25.71,101.95,25.66,102.17,25.65,102.42,25.64,102.60,25.51,102.53,25.39,102.47,25.31,102.47,25.43,102.53,25.51,102.67,25.54,102.83,25.52,102.88,25.49,102.75,25.45,102.58,25.43,102.53,25.40,102.55,25.35,102.67
RZ_3092464_1930,null,null,50,0,4,25.27,102.83,25.23,102.90,25.18,103.03,25.12,103.33,25.09,103.62,25.07,103.78,25.10,103.70,25.11,103.58,25.12,103.50,25.16,103.72,25.19,103.97,25.20,104.20,25.16,104.17,25.12,104.33,25.10,104.47,25.09,104.62,25.02,104.55,24.96,104.47,24.93,104.40,24.96,104.38,24.98,104.53,24.96,104.72,24.94,104.97,24.88,105.05,24.81,105.15,24.79,105.15,24.80,105.17,24.81,105.15,24.85,105.15,24.93,105.20,25.00,105.22,25.04,105.22,25.05,105.20,25.04,105.15,24.96,105.05,24.89,104.97,24.84,105.10,24.84,105.30,24.81,105.50,24.81,105.50,24.81,105.45,24.84,105.42,24.89,105.38,24.93,105.42,24.94,105.53,24.91,105.62,24.89,105.75,24.88,105.78,24.86,105.75,24.84,105.70
RZ_3092464_1931,null,null,50,0,4,24.82,105.62,24.81,105.58,24.80,105.55,24.82,105.67,24.86,105.80,24.89,106.00,24.86,106.05,24.84,106.00,24.81,105.80,24.77,105.58,24.74,105.38,24.73,105.28,24.71,105.38,24.68,105.55,24.64,105.80,24.59,105.83,24.57,105.85,24.59,105.85,24.62,105.88,24.68,105.88,24.71,105.83,24.70,105.75,24.69,105.75,24.68,105.75,24.69,105.78,24.70,105.75,24.73,105.78,24.75,105.83,24.77,105.90,24.76,105.88,24.74,105.83,24.71,105.80,24.70,105.85,24.70,105.95,24.70,106.00,24.73,105.97,24.75,105.95,24.74,105.90,24.70,105.90,24.68,105.78,24.69,105.60,24.79,105.47,24.88,105.47,24.86,105.47,24.77,105.47,24.76,105.50,24.84,105.58,24.91,105.62,24.91,105.67,24.93,105.67
RZ_3092464_1932,null,null,49,0,4,24.89,105.70,24.82,105.70,24.80,105.75,24.82,105.78,24.79,105.83,24.73,105.83,24.71,105.80,24.79,105.72,24.85,105.65,24.86,105.62,24.86,105.65,24.90,105.67,24.94,105.72,24.90,105.75,24.84,105.75,24.79,105.65,24.79,105.60,24.81,105.58,24.81,105.65,24.82,105.72,24.88,105.83,24.94,105.78,24.95,105.72,24.91,105.65,24.86,105.65,24.85,105.65,24.82,105.70,24.80,105.88,24.84,106.00,24.88,106.12,24.94,105.95,24.94,105.78,24.93,105.67,24.90,105.67,24.89,105.65,24.88,105.55,24.84,105.50,24.81,105.62,24.80,105.72,24.80,105.88,24.79,105.90,24.81,105.92,24.85,105.95,24.84,105.88,24.79,105.70,24.79,105.55,24.82,105.70,24.84,106.03,24.77,106.30
RZ_3092464_1933,null,null,50,0,4,24.75,106.12,24.73,105.88,24.75,105.62,24.76,105.58,24.76,105.53,24.76,105.50,24.75,105.53,24.73,105.75,24.70,105.95,24.71,106.15,24.75,106.15,24.74,106.15,24.69,106.05,24.65,105.95,24.68,105.83,24.70,105.80,24.70,105.88,24.70,105.97,24.73,106.10,24.75,106.12,24.70,106.12,24.64,105.95,24.59,105.80,24.61,105.70,24.61,105.72,24.57,105.80,24.55,105.88,24.52,105.95,24.54,105.92,24.56,105.92,24.60,105.83,24.61,105.75,24.64,105.62,24.64,105.58,24.56,105.78,24.49,106.03,24.51,106.33,24.64,106.28,24.76,106.25,24.74,106.17,24.68,106.12,24.62,106.08,24.60,106.20,24.60,106.38,24.61,106.53,24.66,106.50,24.70,106.42,24.71,106.40,24.73,106.38,24.74,106.40
RZ_3092464_1934,null,null,50,0,4,24.75,106.42,24.79,106.42,24.81,106.58,24.82,106.65,24.80,106.72,24.79,106.67,24.77,106.62,24.79,106.58,24.80,106.53,24.81,106.53,24.81,106.45,24.81,106.40,24.81,106.33,24.86,106.35,24.90,106.33,24.94,106.30,24.91,106.25,24.88,106.22,24.86,106.25,24.84,106.30,24.81,106.33,24.81,106.35,24.81,106.38,24.80,106.42,24.79,106.50,24.79,106.60,24.80,106.60,24.84,106.60,24.82,106.53,24.81,106.47,24.77,106.42,24.77,106.38,24.75,106.50,24.80,106.65,24.86,106.85,24.93,106.90,24.93,106.78,24.89,106.55,24.85,106.33,24.81,106.25,24.82,106.25,24.84,106.47,24.85,106.72,24.93,106.92,25.02,106.90,25.10,106.90,25.12,106.92,25.12,106.95,25.07,106.85,25.06,106.70
RZ_3092464_1935,null,null,50,0,4,25.06,106.50,25.15,106.42,25.20,106.42,25.20,106.50,25.15,106.55,25.02,106.58,24.75,106.53,24.38,106.60,24.01,106.80,23.69,107.42,23.29,107.92,22.94,108.35,22.52,108.60,22.05,109.30,21.31,110.40,20.51,111.55,19.79,112.83,19.21,114.35,18.70,115.62,18.31,116.85,17.75,117.92,17.27,119.28,16.77,120.55,16.41,121.95,16.09,123.50,15.84,124.92,15.65,126.17,15.47,127.00,15.21,128.20,15.06,129.00,14.89,130.20,14.74,130.95,14.56,131.85,14.39,132.78,14.21,133.38,14.04,134.03,13.91,134.55,13.88,135.45,13.85,136.32,13.80,136.82,13.81,137.20,13.82,137.47,13.90,137.93,13.91,138.40,13.99,139.00,14.09,139.45,14.22,139.62,14.32,139.62,14.44,139.45,14.54,139.18
RZ_3092464_1936,null,null,50,0,4,14.75,138.95,14.91,138.95,15.05,139.15,15.09,139.32,15.09,139.50,15.06,139.62,15.01,139.78,14.95,139.82,14.96,139.93,14.97,139.97,14.99,140.00,15.00,139.97,15.04,139.90,15.09,139.93,15.16,140.03,15.28,140.15,15.38,140.15,15.44,140.07,15.45,139.85,15.45,139.68,15.45,139.60,15.46,139.47,15.56,139.32,15.66,139.07,15.74,139.03,15.74,139.00,15.75,139.07,15.75,139.15,15.80,139.15,15.82,139.20,15.84,139.22,15.82,138.95,15.82,138.65,15.85,138.35,15.85,138.35,15.86,138.32,15.89,138.30,15.90,138.30,15.89,138.28,15.88,138.22,15.91,138.22,15.99,138.22,16.02,138.10,15.99,137.95,15.99,137.88,16.00,137.97,16.04,137.97,16.04,137.88,16.06,137.72,16.07,137.65
RZ_3092464_1937,null,null,51,0,4,16.09,137.53,16.09,137.50,16.09,137.60,16.07,137.75,16.09,137.82,16.10,137.68,16.12,137.57,16.12,137.55,16.12,137.60,16.09,137.57,16.04,137.65,16.00,137.75,16.01,137.57,16.04,137.32,16.06,137.10,16.05,137.15,16.05,137.25,16.04,137.35,16.06,137.20,16.07,136.97,16.10,136.78,16.07,136.75,16.05,136.75,16.04,136.72,16.04,136.68,16.02,136.60,16.01,136.53,16.00,136.43,16.01,136.35,16.00,136.47,15.99,136.65,16.04,136.65,16.10,136.47,16.14,136.57,16.10,136.85,16.09,137.10,16.10,137.18,16.10,137.28,16.10,137.07,16.18,136.82,16.27,136.65,16.35,136.72,16.35,136.78,16.34,136.78,16.32,136.78,16.31,136.78,16.31,136.75,16.34,136.72,16.35,136.72,16.36,136.75,16.35,136.95
RZ_3092464_1938,null,null,50,0,9,16.36,137.12,16.38,137.22,16.43,137.15,16.45,137.05,16.44,136.97,16.41,136.88,16.43,136.72,16.44,136.68,16.44,136.68,16.40,136.57,16.38,136.43,16.40,136.28,16.43,136.28,16.44,136.28,16.43,136.28,16.40,136.28,16.40,136.25,16.36,136.38,16.32,136.53,16.32,136.55,16.32,136.45,16.31,136.38,16.30,136.38,16.30,136.40,16.38,136.53,16.43,136.65,16.48,136.65,16.46,136.53,16.40,136.40,16.31,136.38,16.23,136.38,16.23,136.28,16.30,136.20,16.38,136.25,16.40,136.38,16.43,136.45,16.44,136.35,16.46,136.25,16.41,136.15,16.36,136.05,16.35,135.97,16.40,135.97,16.48,136.00,16.52,136.03,16.52,136.12,16.51,136.22,16.51,136.35,16.52,136.38,16.51,136.50,16.49,136.57
RZ_3092464_1939,null,null,50,0,9,16.48,136.65,16.56,136.68,16.64,136.82,16.69,136.95,16.71,136.78,16.73,136.53,16.71,136.30,16.69,136.43,16.65,136.47,16.64,136.45,16.61,136.40,16.61,136.30,16.59,136.22,16.57,136.22,16.59,136.25,16.64,136.28,16.75,136.22,16.81,136.25,16.81,136.20,16.75,136.20,16.79,136.20,16.88,136.22,16.96,136.35,16.96,136.40,16.98,136.45,16.99,136.43,17.00,136.43,16.94,136.43,16.88,136.32,16.81,136.22,16.81,136.12,16.79,136.10,16.77,136.10,16.77,136.12,16.79,136.28,16.79,136.38,16.79,136.45,16.79,136.40,16.80,136.32,16.81,136.40,16.82,136.50,16.86,136.60,16.90,136.57,16.91,136.57,16.91,136.57,16.94,136.55,16.95,136.50,16.95,136.47,16.95,136.45,16.94,136.43
RZ_3092464_1940,null,null,50,0,9,16.95,136.53,16.96,136.60,16.96,136.78,16.96,136.85,16.99,136.82,17.00,136.72,17.01,136.62,17.00,136.65,17.02,136.70,17.06,136.70,17.10,136.65,17.10,136.55,17.10,136.47,17.12,136.47,17.14,136.47,17.15,136.45,17.09,136.35,17.02,136.30,16.93,136.30,16.86,136.35,16.82,136.38,16.85,136.32,16.89,136.25,16.91,136.07,16.94,135.95,17.01,135.88,17.07,135.90,17.15,135.93,17.15,135.90,17.14,135.85,17.16,135.82,17.16,135.82,17.18,135.82,17.16,135.80,17.20,135.72,17.24,135.65,17.26,135.70,17.25,135.78,17.24,135.85,17.23,135.80,17.23,135.75,17.19,135.75,17.14,135.78,17.07,135.75,17.06,135.70,17.04,135.72,17.02,135.82,17.02,135.93,17.02,135.95,17.04,135.95
RZ_3092464_1941,null,null,50,0,9,17.06,135.90,17.07,135.85,17.09,135.78,17.07,135.78,17.06,135.97,17.06,136.18,17.10,136.18,17.15,135.97,17.16,135.78,17.14,135.80,17.10,135.85,17.06,135.95,17.04,136.05,17.05,136.15,17.11,135.97,17.20,135.80,17.26,135.55,17.31,135.53,17.31,135.62,17.32,135.85,17.34,136.05,17.36,136.10,17.35,136.07,17.35,135.93,17.35,135.78,17.36,135.68,17.36,135.75,17.38,135.85,17.40,135.90,17.43,135.95,17.43,135.97,17.46,136.00,17.50,136.03,17.56,136.12,17.59,136.22,17.61,136.38,17.61,136.40,17.60,136.40,17.57,136.25,17.59,136.12,17.62,136.00,17.65,136.03,17.60,136.00,17.55,135.97,17.55,135.95,17.61,135.97,17.69,136.00,17.71,136.00,17.74,135.82,17.75,135.68
RZ_3092464_1942,null,null,50,0,9,17.75,135.55,17.73,135.62,17.73,135.75,17.74,135.85,17.75,135.95,17.75,135.90,17.76,135.85,17.76,135.85,17.75,135.97,17.71,136.10,17.71,136.03,17.70,135.93,17.70,135.88,17.68,135.93,17.66,135.97,17.66,136.05,17.69,136.05,17.73,136.05,17.75,136.18,17.76,136.32,17.76,136.38,17.77,136.30,17.73,136.22,17.68,136.20,17.66,136.12,17.74,136.07,17.82,136.03,17.90,135.97,17.95,135.90,17.96,135.97,17.95,136.10,17.95,136.18,18.06,136.10,18.18,136.03,18.26,136.12,18.24,136.28,18.24,136.32,18.26,136.20,18.29,136.10,18.26,136.00,18.24,135.93,18.24,136.00,18.26,136.12,18.26,136.28,18.25,136.30,18.25,136.35,18.26,136.45,18.27,136.53,18.27,136.50,18.25,136.47
RZ_3092464_1943,null,null,50,0,9,18.23,136.45,18.23,136.35,18.24,136.22,18.25,136.12,18.26,136.12,18.34,136.15,18.40,136.18,18.45,136.15,18.44,136.12,18.44,136.12,18.43,136.12,18.43,136.07,18.46,135.95,18.50,135.88,18.49,135.95,18.44,136.07,18.41,136.03,18.45,135.88,18.48,135.88,18.45,136.03,18.45,136.18,18.46,136.20,18.48,136.05,18.54,135.88,18.59,135.88,18.59,136.05,18.56,136.22,18.56,136.22,18.60,136.28,18.62,136.40,18.62,136.53,18.62,136.60,18.61,136.55,18.60,136.40,18.57,136.35,18.57,136.32,18.56,136.30,18.65,136.28,18.74,136.25,18.84,136.20,18.82,136.12,18.81,136.05,18.79,136.07,18.81,136.12,18.84,136.18,18.86,136.10,18.89,135.97,18.86,136.00,18.82,136.12,18.80,136.18
RZ_3092464_1944,null,null,50,0,4,18.82,136.12,18.80,136.07,18.79,136.05,18.77,135.95,18.77,135.82,18.77,135.85,18.79,135.93,18.85,136.10,18.91,136.25,18.98,136.43,18.98,136.35,18.99,136.20,18.99,136.05,18.99,136.07,19.00,136.05,19.04,136.05,19.06,136.12,19.04,136.25,18.99,136.32,18.98,136.30,19.00,136.25,19.09,136.25,19.16,136.20,19.18,136.18,19.12,136.15,19.07,136.12,19.06,136.15,19.05,136.12,19.12,136.12,19.24,135.97,19.32,135.82,19.31,135.80,19.29,135.90,19.26,135.97,19.25,135.93,19.23,135.93,19.25,135.97,19.29,136.05,19.32,136.12,19.25,136.20,19.15,136.28,19.15,136.40,19.25,136.45,19.32,136.57,19.30,136.62,19.27,136.65,19.32,136.65,19.36,136.72,19.41,136.82,19.43,136.75
RZ_3092464_1945,null,null,50,0,4,19.43,136.70,19.31,136.62,19.19,136.68,19.15,136.68,19.21,136.75,19.27,136.85,19.25,136.85,19.24,136.78,19.21,136.43,19.21,136.12,19.27,136.07,19.39,136.30,19.52,136.55,19.60,136.55,19.60,136.53,19.54,136.80,19.49,137.07,19.46,137.30,19.46,137.22,19.48,137.10,19.48,137.07,19.48,137.05,19.49,137.05,19.51,137.07,19.56,137.10,19.59,137.15,19.62,137.18,19.64,137.20,19.66,137.18,19.66,137.15,19.62,137.12,19.59,137.07,19.56,137.05,19.57,137.03,19.57,137.03,19.59,137.03,19.59,137.03,19.64,136.97,19.71,136.93,19.80,136.80,19.81,136.72,19.80,136.72,19.75,136.85,19.69,137.07,19.64,137.22,19.59,137.32,19.57,137.45,19.55,137.55,19.55,137.65,19.62,137.65
RZ_3092464_1946,null,null,50,0,4,19.70,137.70,19.70,137.72,19.62,137.75,19.56,137.75,19.59,137.55,19.61,137.38,19.60,137.30,19.56,137.40,19.54,137.40,19.55,137.32,19.64,137.30,19.74,137.38,19.81,137.45,19.79,137.53,19.73,137.65,19.68,137.75,19.64,137.80,19.59,137.78,19.54,137.80,19.51,137.85,19.54,137.90,19.57,137.90,19.60,137.90,19.61,137.90,19.61,137.88,19.62,137.75,19.62,137.68,19.65,137.62,19.66,137.62,19.69,137.62,19.68,137.60,19.64,137.60,19.60,137.62,19.59,137.85,19.56,138.15,19.55,138.45,19.56,138.53,19.65,138.50,19.73,138.40,19.68,138.30,19.57,138.20,19.50,138.18,19.54,138.20,19.57,138.25,19.57,138.28,19.56,138.35,19.54,138.40,19.52,138.45,19.51,138.40,19.52,138.38
RZ_3092464_1947,null,null,50,0,4,19.54,138.30,19.54,138.25,19.52,138.18,19.51,138.15,19.51,138.15,19.64,138.07,19.75,138.05,19.81,138.05,19.75,138.10,19.69,138.12,19.60,138.32,19.51,138.50,19.44,138.68,19.43,138.62,19.44,138.40,19.54,138.20,19.65,138.00,19.74,138.00,19.74,138.05,19.74,138.07,19.73,138.12,19.68,138.12,19.61,138.15,19.61,138.20,19.66,138.18,19.66,138.15,19.61,138.15,19.55,138.15,19.56,138.20,19.59,138.20,19.60,138.20,19.60,138.38,19.59,138.55,19.59,138.78,19.60,138.82,19.60,138.82,19.59,138.75,19.57,138.70,19.59,138.68,19.60,138.68,19.65,138.60,19.73,138.32,19.79,138.05,19.79,137.97,19.77,138.12,19.81,138.32,19.85,138.53,19.89,138.68,19.86,138.78,19.82,138.90
RZ_3092464_1948,null,null,50,0,4,19.77,139.03,19.77,139.03,19.81,138.80,19.88,138.47,19.81,138.22,19.71,138.12,19.54,138.10,19.48,138.12,19.41,138.07,19.43,138.07,19.46,138.22,19.55,138.32,19.61,138.43,19.65,138.40,19.65,138.40,19.66,138.38,19.74,138.32,19.82,138.43,19.91,138.53,19.98,138.62,20.01,138.65,20.01,138.62,19.98,138.53,19.95,138.45,20.02,138.30,20.07,138.20,20.12,138.20,20.10,138.40,20.10,138.53,20.10,138.53,20.04,138.35,19.96,138.12,19.86,137.95,19.85,137.78,19.85,137.70,19.88,138.00,19.90,138.35,19.88,138.80,19.86,138.88,19.86,138.90,19.89,138.80,19.95,138.72,20.00,138.78,20.05,138.80,20.04,138.82,20.05,138.78,20.09,138.68,20.11,138.57,20.15,138.55,20.16,138.57
RZ_3092464_1949,null,null,51,0,4,20.14,138.62,20.09,138.68,20.04,138.72,20.02,138.75,20.04,138.72,20.07,138.65,20.11,138.50,20.14,138.45,20.14,138.38,20.15,138.47,20.18,138.47,20.18,138.50,20.16,138.43,20.16,138.43,20.16,138.43,20.16,138.53,20.16,138.60,20.14,138.60,20.12,138.47,20.05,138.60,20.01,138.78,19.96,138.95,19.95,138.95,20.07,138.65,20.23,138.38,20.39,138.07,20.41,138.05,20.39,138.28,20.35,138.55,20.30,138.90,20.30,139.03,20.29,139.10,20.29,139.10,20.31,138.78,20.35,138.45,20.35,138.05,20.35,138.00,20.34,138.10,20.36,138.28,20.30,138.43,20.24,138.47,20.19,138.53,20.20,138.57,20.23,138.62,20.23,138.68,20.25,138.78,20.26,138.82,20.29,138.80,20.32,138.75,20.34,138.72,20.34,138.80
RZ_3092464_1950,null,null,50,0,4,20.29,138.85,20.30,138.90,20.35,138.80,20.43,138.68,20.45,138.55,20.46,138.50,20.45,138.50,20.44,138.50,20.50,138.53,20.57,138.45,20.65,138.38,20.64,138.43,20.57,138.55,20.52,138.75,20.49,138.82,20.49,138.95,20.48,139.00,20.48,139.03,20.46,138.97,20.48,138.85,20.51,138.72,20.50,138.60,20.49,138.57,20.52,138.62,20.59,138.72,20.69,138.78,20.71,138.70,20.75,138.60,20.69,138.60,20.61,138.62,20.57,138.70,20.61,138.68,20.64,138.65,20.62,138.62,20.61,138.65,20.61,138.68,20.60,138.70,20.59,138.65,20.61,138.60,20.66,138.57,20.73,138.60,20.75,138.60,20.76,138.53,20.71,138.45,20.66,138.40,20.62,138.47,20.65,138.57,20.74,138.60,20.79,138.68,20.88,138.78
RZ_3092464_1951,null,null,49,0,4,20.90,138.85,20.95,138.88,20.89,138.82,20.82,138.78,20.74,138.62,20.74,138.45,20.79,138.28,20.85,138.30,20.89,138.40,20.88,138.47,20.84,138.45,20.82,138.47,20.77,138.47,20.74,138.47,20.86,138.47,21.01,138.50,21.04,138.47,20.91,138.50,20.77,138.50,20.76,138.50,20.80,138.45,20.85,138.45,20.88,138.47,20.88,138.35,20.88,138.25,20.90,138.07,20.90,138.05,20.86,138.18,20.80,138.35,20.76,138.57,20.76,138.62,20.79,138.65,20.82,138.62,20.85,138.60,20.86,138.62,20.88,138.70,20.89,138.75,20.89,138.80,20.90,138.85,20.94,138.90,20.89,138.88,20.80,138.80,20.74,138.72,20.77,138.65,20.81,138.70,20.85,138.78,20.88,138.72,20.90,138.60,20.86,138.45
RZ_3092464_1952,null,null,49,0,4,20.82,138.40,20.79,138.22,20.79,138.10,20.86,138.18,20.94,138.43,21.00,138.80,20.98,138.95,20.96,139.07,20.98,139.10,20.98,139.07,20.95,139.05,20.95,138.82,20.96,138.62,20.99,138.50,20.95,138.57,20.93,138.65,20.91,138.53,20.94,138.38,20.96,138.40,20.89,138.55,20.74,138.70,20.60,138.68,20.64,138.47,20.74,138.25,20.84,138.05,20.80,138.05,20.77,138.10,20.74,138.20,20.75,138.28,20.74,138.32,20.73,138.32,20.70,138.32,20.70,138.35,20.73,138.40,20.76,138.35,20.84,138.28,20.88,138.38,20.90,138.57,20.84,138.80,20.77,138.82,20.73,138.88,20.75,138.68,20.77,138.45,20.84,138.35,20.90,138.53,20.93,138.68,20.86,138.65,20.82,138.57,20.81,138.55
RZ_3092464_1953,null,null,50,0,4,20.82,138.57,20.84,138.60,20.86,138.70,20.89,138.75,20.90,138.80,20.86,138.78,20.80,138.90,20.76,139.00,20.77,139.05,20.77,138.97,20.75,138.93,20.76,138.93,20.81,138.95,20.86,138.93,20.89,138.82,20.89,138.75,20.88,138.68,20.86,138.65,20.84,138.70,20.81,138.82,20.84,139.10,20.89,139.32,20.93,139.40,20.91,139.35,20.91,139.32,20.94,139.07,20.90,138.78,20.85,138.53,20.76,138.65,20.77,138.78,20.79,138.90,20.80,138.95,20.79,138.97,20.77,138.90,20.79,138.88,20.80,138.85,20.82,138.88,20.86,138.90,20.90,138.95,20.94,139.00,20.95,138.95,20.91,138.90,20.90,138.88,20.89,138.95,20.91,139.03,20.94,139.07,20.95,139.00,20.98,138.85,20.99,138.70,20.95,138.68
RZ_3092464_1954,null,null,50,0,4,20.89,138.72,20.82,138.82,20.81,138.90,20.81,138.93,20.80,138.93,20.79,138.97,20.76,139.00,20.74,139.00,20.74,138.95,20.71,138.82,20.68,138.78,20.62,138.70,20.62,138.65,20.68,138.60,20.75,138.60,20.81,138.65,20.80,138.78,20.70,138.85,20.61,138.82,20.54,138.65,20.55,138.50,20.55,138.43,20.54,138.43,20.54,138.43,20.55,138.43,20.56,138.47,20.61,138.55,20.64,138.60,20.66,138.65,20.62,138.68,20.60,138.68,20.59,138.62,20.61,138.55,20.65,138.50,20.68,138.47,20.65,138.50,20.60,138.62,20.55,138.70,20.60,138.88,20.66,138.97,20.75,139.07,20.74,139.22,20.76,139.35,20.79,139.47,20.80,139.50,20.79,139.43,20.76,139.32,20.73,139.28,20.69,139.28,20.68,139.15
RZ_3092464_1955,null,null,50,0,4,20.65,139.00,20.64,138.85,20.60,138.85,20.57,138.88,20.56,138.93,20.57,138.95,20.55,139.07,20.51,139.22,20.49,139.25,20.55,139.15,20.60,139.07,20.64,139.18,20.62,139.25,20.62,139.20,20.64,139.07,20.65,139.07,20.68,139.15,20.71,139.05,20.70,138.80,20.64,138.78,20.54,139.00,20.52,138.97,20.57,138.70,20.65,138.43,20.70,138.43,20.66,138.72,20.62,139.03,20.61,139.32,20.66,139.35,20.73,139.38,20.73,139.38,20.68,139.35,20.62,139.38,20.65,139.40,20.76,139.12,20.89,138.82,20.89,138.78,20.80,139.05,20.75,139.22,20.75,139.12,20.77,139.05,20.77,139.05,20.75,139.07,20.73,139.05,20.74,138.90,20.77,138.60,20.80,138.30,20.74,138.03,20.65,137.93,20.59,137.82
RZ_3092464_1956,null,null,50,0,4,20.56,137.90,20.62,138.15,20.69,138.53,20.77,138.88,20.76,139.00,20.74,138.80,20.69,138.68,20.64,138.53,20.62,138.57,20.61,138.57,20.61,138.60,20.61,138.75,20.60,138.88,20.60,138.85,20.60,138.78,20.59,138.72,20.60,138.80,20.62,138.80,20.66,138.85,20.66,138.88,20.66,138.88,20.66,138.82,20.65,138.78,20.64,138.75,20.69,138.62,20.76,138.53,20.75,138.40,20.71,138.38,20.70,138.40,20.77,138.47,20.79,138.55,20.75,138.55,20.73,138.50,20.71,138.47,20.65,138.43,20.59,138.45,20.57,138.47,20.65,138.43,20.73,138.32,20.73,138.25,20.71,138.25,20.69,138.25,20.66,138.22,20.62,138.18,20.61,138.18,20.64,138.18,20.66,138.05,20.68,137.88,20.68,137.70,20.68,137.85
RZ_3092464_1957,null,null,50,0,4,20.69,138.03,20.70,138.20,20.73,138.35,20.76,138.50,20.77,138.68,20.77,138.70,20.80,138.53,20.82,138.35,20.79,138.12,20.73,138.12,20.65,138.15,20.64,138.20,20.62,138.22,20.64,138.22,20.64,138.20,20.65,138.20,20.65,138.20,20.64,138.50,20.50,138.80,20.32,139.12,20.14,139.18,19.89,139.53,19.66,139.95,19.46,140.38,19.43,140.47,19.27,140.47,19.09,140.90,18.91,141.32,18.88,141.70,18.79,141.62,18.68,141.65,18.49,141.85,18.41,142.18,18.32,142.43,18.19,143.32,18.05,144.15,17.91,144.90,17.90,144.93,17.90,144.97,17.86,145.32,17.82,145.65,17.80,145.95,17.80,145.95,17.84,145.78,17.90,145.68,17.98,145.57,18.06,145.68,18.14,145.68,18.19,145.68,18.23,145.70
RZ_3092464_1958,null,null,50,0,4,18.27,145.75,18.32,145.68,18.34,145.53,18.35,145.45,18.31,145.68,18.29,145.90,18.27,146.07,18.30,146.10,18.21,146.10,18.11,146.22,18.01,146.38,18.02,146.57,18.05,146.60,18.06,146.57,18.05,146.62,18.04,146.68,18.05,146.47,18.07,146.25,18.10,146.07,18.11,146.12,18.11,146.20,18.12,146.20,18.11,146.22,18.09,146.25,18.09,146.28,18.10,146.30,18.12,146.30,18.12,146.32,18.11,146.32,18.11,146.20,18.10,146.07,18.11,145.90,18.11,145.85,18.12,145.97,18.15,146.15,18.20,146.07,18.25,145.85,18.30,145.82,18.32,146.05,18.34,146.30,18.31,146.35,18.26,146.38,18.24,146.12,18.23,145.85,18.29,145.53,18.32,145.47,18.35,145.45,18.38,145.47,18.39,145.68,18.38,145.85
RZ_3092464_1959,null,null,50,0,4,18.35,146.00,18.34,146.03,18.34,146.07,18.38,146.15,18.44,146.00,18.48,145.80,18.46,145.65,18.43,145.70,18.40,145.75,18.40,145.78,18.40,145.78,18.39,145.82,18.36,145.90,18.34,146.00,18.31,146.03,18.26,146.05,18.24,146.05,18.29,146.07,18.38,146.07,18.44,146.05,18.43,145.95,18.40,145.82,18.44,145.82,18.48,145.85,18.48,145.68,18.44,145.47,18.44,145.47,18.48,145.68,18.52,145.85,18.49,145.75,18.44,145.65,18.43,145.62,18.46,145.60,18.51,145.53,18.52,145.38,18.55,145.28,18.56,145.22,18.62,145.32,18.68,145.45,18.71,145.57,18.62,145.57,18.55,145.47,18.49,145.35,18.52,145.28,18.56,145.22,18.59,145.22,18.57,145.22,18.56,145.35,18.55,145.45,18.55,145.57
RZ_3092464_1960,null,null,50,0,4,18.62,145.65,18.73,145.65,18.82,145.60,18.84,145.45,18.82,145.28,18.81,145.18,18.80,145.15,18.80,145.18,18.81,145.18,18.79,145.18,18.75,145.18,18.73,145.18,18.74,145.18,18.75,145.18,18.74,145.15,18.74,144.95,18.76,144.78,18.79,144.75,18.77,144.88,18.74,144.93,18.71,144.85,18.71,144.80,18.71,144.85,18.73,144.88,18.73,144.90,18.73,144.90,18.74,144.95,18.74,145.03,18.74,145.05,18.70,144.97,18.68,144.93,18.69,144.90,18.75,144.93,18.80,145.00,18.79,145.05,18.77,144.93,18.77,144.78,18.81,144.62,18.90,144.65,18.96,144.90,18.99,145.12,18.95,145.40,18.94,145.47,18.96,145.30,19.01,145.03,19.06,144.78,19.07,144.80,19.09,144.80,19.09,144.82,19.10,144.82
RZ_3092464_1961,null,null,50,0,4,19.09,144.85,19.10,144.72,19.14,144.60,19.19,144.50,19.21,144.50,19.21,144.53,19.18,144.60,19.14,144.72,19.10,144.82,19.05,144.85,19.01,144.82,19.00,144.78,19.00,144.75,19.07,144.70,19.14,144.65,19.19,144.82,19.18,144.97,19.16,145.15,19.16,145.00,19.15,144.90,19.15,144.78,19.19,144.82,19.21,144.88,19.23,144.95,19.25,145.00,19.29,145.05,19.32,145.15,19.32,145.22,19.35,145.32,19.38,145.35,19.41,145.18,19.46,145.00,19.51,144.82,19.48,144.82,19.41,144.75,19.35,144.68,19.40,144.62,19.45,144.65,19.50,144.68,19.50,144.62,19.49,144.57,19.49,144.50,19.50,144.47,19.46,144.88,19.43,145.30,19.31,145.70,19.24,145.62,19.26,145.35,19.39,144.95,19.50,144.57
RZ_3092464_1962,null,null,50,0,4,19.52,144.43,19.54,144.43,19.54,144.45,19.57,144.43,19.61,144.47,19.59,144.53,19.54,144.50,19.48,144.47,19.46,144.45,19.45,144.47,19.44,144.50,19.45,144.78,19.49,145.05,19.55,145.12,19.60,144.93,19.66,144.72,19.68,144.72,19.70,144.82,19.70,144.93,19.70,145.05,19.70,144.97,19.69,144.88,19.70,144.70,19.71,144.60,19.65,144.50,19.57,144.53,19.51,144.57,19.52,144.65,19.54,144.78,19.55,144.88,19.57,144.93,19.61,145.03,19.65,145.18,19.66,145.32,19.66,145.40,19.65,145.28,19.65,145.18,19.66,144.95,19.66,144.90,19.65,144.80,19.62,144.82,19.68,144.80,19.75,144.80,19.81,145.00,19.81,145.20,19.77,145.43,19.74,145.43,19.68,145.43,19.66,145.40,19.66,145.22
RZ_3092464_1963,null,null,50,0,4,19.70,145.07,19.86,144.97,20.07,145.05,20.29,144.95,20.51,144.65,20.79,143.97,21.07,143.43,21.26,142.70,21.48,141.78,21.65,140.75,21.82,139.82,21.93,139.12,22.10,137.97,22.35,136.75,22.57,135.72,22.81,134.75,22.99,134.10,23.16,133.22,23.27,132.72,23.38,131.90,23.43,131.45,23.61,130.30,23.77,129.25,23.95,128.15,23.93,127.78,23.93,127.20,24.02,126.40,24.20,125.65,24.36,124.90,24.36,124.30,24.43,123.33,24.44,122.85,24.54,122.03,24.59,121.40,24.73,120.15,24.82,119.28,24.90,118.45,24.94,117.95,25.00,117.08,25.06,116.30,25.12,115.47,25.15,115.10,25.19,114.75,25.32,114.42,25.46,113.90,25.56,113.17,25.55,112.50,25.52,111.83,25.60,111.33,25.66,110.95
RZ_3092464_1964,null,null,50,0,4,25.61,110.62,25.48,110.40,25.32,110.33,25.35,110.10,25.43,109.80,25.48,109.47,25.48,109.12,25.52,108.78,25.59,108.42,25.64,108.42,25.55,108.47,25.46,108.42,25.38,108.25,25.38,108.03,25.40,107.90,25.44,107.90,25.50,107.90,25.51,107.72,25.51,107.55,25.46,107.38,25.43,107.47,25.51,107.60,25.65,107.67,25.77,107.65,25.76,107.75,25.75,107.88,25.76,108.03,25.77,108.10,25.77,108.15,25.77,108.20,25.85,108.15,25.91,108.10,25.96,108.15,25.96,108.25,25.96,108.30,25.96,108.25,25.99,108.20,25.98,108.45,25.96,108.67,25.91,109.03,25.85,109.15,25.79,109.40,25.75,109.53,25.76,109.50,25.77,109.33,25.74,109.60,25.70,110.03,25.68,110.55,25.70,110.62,25.76,110.65
RZ_3092464_1965,null,null,50,0,4,25.84,110.55,25.90,110.45,25.84,110.38,25.77,110.35,25.69,110.45,25.64,110.65,25.57,111.03,25.60,111.30,25.65,111.50,25.71,111.45,25.70,111.40,25.66,111.53,25.60,111.67,25.50,111.83,25.44,111.72,25.40,111.62,25.40,111.50,25.38,111.42,25.35,111.38,25.38,111.38,25.40,111.62,25.39,112.08,25.32,112.50,25.29,112.70,25.29,112.70,25.26,112.88,25.27,113.05,25.26,113.28,25.29,113.33,25.27,113.47,25.29,113.60,25.29,113.70,25.23,113.65,25.16,113.62,25.10,113.60,25.18,113.50,25.23,113.38,25.24,113.58,25.20,113.92,25.16,114.25,25.15,114.25,25.14,114.22,25.12,114.22,25.05,114.17,24.99,114.12,24.91,114.10,24.89,114.08,24.82,114.40,24.80,114.72,24.76,114.88
RZ_3092464_1966,null,null,50,0,4,24.71,114.70,24.68,114.55,24.65,114.55,24.65,114.50,24.64,114.42,24.64,114.38,24.69,114.40,24.74,114.60,24.77,114.80,24.73,114.97,24.69,114.97,24.69,114.97,24.65,115.15,24.64,115.30,24.64,115.28,24.65,115.20,24.66,115.12,24.68,115.30,24.69,115.38,24.64,115.38,24.55,115.28,24.50,115.20,24.51,115.20,24.52,115.22,24.51,115.22,24.50,115.20,24.49,115.12,24.46,115.05,24.44,115.05,24.43,115.12,24.45,115.17,24.46,115.17,24.46,115.15,24.49,115.17,24.55,115.12,24.62,115.08,24.65,115.03,24.64,115.17,24.66,115.38,24.69,115.53,24.65,115.50,24.59,115.45,24.59,115.42,24.66,115.40,24.75,115.40,24.68,115.35,24.61,115.25,24.56,115.17,24.57,115.10,24.59,115.12
RZ_3092464_1967,null,null,50,0,4,24.61,115.10,24.61,115.05,24.59,115.20,24.55,115.35,24.56,115.50,24.62,115.47,24.70,115.35,24.66,115.28,24.59,115.17,24.60,115.25,24.69,115.33,24.76,115.35,24.76,115.20,24.77,115.03,24.80,114.83,24.81,114.72,24.76,114.83,24.70,115.05,24.62,115.28,24.62,115.28,24.62,115.28,24.64,115.28,24.65,115.28,24.68,115.30,24.64,115.17,24.59,115.05,24.50,114.90,24.46,114.97,24.41,115.08,24.41,115.20,24.51,115.22,24.61,115.25,24.69,115.33,24.68,115.45,24.68,115.50,24.69,115.45,24.70,115.42,24.66,115.35,24.62,115.33,24.60,115.40,24.64,115.53,24.65,115.78,24.64,115.92,24.61,116.08,24.60,116.08,24.60,116.17,24.60,116.25,24.61,116.30,24.65,116.10,24.69,115.92
RZ_3092464_1968,null,null,51,0,4,24.71,115.75,24.70,115.75,24.69,115.72,24.69,115.55,24.75,115.38,24.77,115.28,24.76,115.50,24.73,115.70,24.70,115.83,24.68,115.83,24.69,115.85,24.65,115.83,24.61,115.83,24.56,115.80,24.57,115.62,24.57,115.45,24.57,115.42,24.56,115.58,24.60,115.70,24.64,115.75,24.71,115.80,24.76,115.92,24.82,115.95,24.86,115.95,24.88,115.95,24.88,115.80,24.85,115.67,24.84,115.53,24.85,115.53,24.82,115.58,24.79,115.65,24.75,115.70,24.75,115.70,24.75,115.67,24.76,115.60,24.77,115.47,24.80,115.65,24.82,115.92,24.86,116.08,24.86,115.95,24.86,115.88,24.84,115.88,24.80,115.95,24.86,116.00,24.95,116.08,24.99,116.10,24.95,116.05,24.90,116.00,24.88,115.92,24.84,115.90,24.80,115.92
RZ_3092464_1969,null,null,50,0,4,24.80,115.97,24.80,116.03,24.81,115.88,24.84,115.70,24.89,115.47,24.94,115.40,25.00,115.33,25.01,115.30,25.00,115.28,24.99,115.25,24.96,115.20,24.93,115.20,24.96,115.15,25.04,115.12,25.09,115.33,25.06,115.53,25.04,115.53,25.04,115.30,25.01,115.28,24.99,115.45,24.94,115.72,24.94,115.83,24.96,115.58,24.98,115.25,24.98,114.90,24.93,114.92,24.91,114.92,24.86,114.88,24.84,114.88,24.80,114.90,24.80,114.92,24.81,114.97,24.84,115.00,24.90,115.05,24.93,115.05,24.90,115.08,24.85,115.10,24.81,115.12,24.80,115.10,24.85,115.15,24.89,115.22,24.95,115.20,24.96,115.22,24.99,115.25,24.99,115.53,24.98,115.70,24.96,115.85,24.96,115.72,25.04,115.53,25.14,115.35
RZ_3092464_1970,null,null,49,0,4,25.23,115.22,25.23,115.20,25.23,115.20,25.23,115.30,25.15,115.35,25.05,115.38,24.95,115.33,24.69,115.28,24.40,115.55,23.94,115.85,23.62,116.28,23.16,116.75,22.84,117.53,22.34,118.20,22.01,118.75,21.69,119.20,21.59,120.00,21.48,120.70,21.36,121.33,21.24,122.17,21.11,122.90,21.00,123.60,21.04,123.95,21.09,124.25,21.14,124.58,21.14,125.03,21.18,125.58,21.25,125.92,21.30,125.92,21.36,125.78,21.49,125.65,21.59,125.60,21.68,125.58,21.65,125.60,21.62,125.60,21.64,125.58,21.73,125.60,21.80,125.75,21.82,125.90,21.81,126.03,21.82,126.15,21.81,126.33,21.81,126.42,21.79,126.38,21.79,126.22,21.79,126.15,21.80,126.20,21.79,126.40,21.81,126.65
RZ_3092464_1971,null,null,50,0,4,21.84,126.78,21.89,126.75,21.89,126.72,21.79,126.65,21.68,126.62,21.68,126.62,21.74,126.88,21.81,127.15,21.79,127.38,21.77,127.35,21.75,127.33,21.79,127.28,21.88,127.05,21.90,126.85,21.88,126.67,21.82,126.72,21.82,126.83,21.81,126.90,21.82,126.90,21.84,126.88,21.84,126.90,21.84,126.83,21.86,126.60,21.89,126.38,21.90,126.30,21.90,126.30,21.95,126.30,22.06,126.17,22.18,126.05,22.15,125.83,22.06,125.70,22.01,125.60,22.07,125.70,22.15,125.88,22.10,126.10,22.00,126.17,21.90,126.22,21.89,126.22,21.94,126.05,22.04,125.90,22.15,125.67,22.18,125.65,22.14,125.62,22.11,125.62,22.11,125.60,22.15,125.62,22.16,125.50,22.18,125.33,22.19,125.15,22.20,125.10
RZ_3092464_1972,null,null,50,0,4,22.19,125.12,22.19,125.25,22.20,125.35,22.21,125.42,22.24,125.38,22.24,125.38,22.30,125.40,22.35,125.42,22.39,125.33,22.39,125.12,22.39,124.92,22.30,124.97,22.23,125.12,22.15,125.25,22.15,125.25,22.15,125.22,22.16,125.22,22.20,125.28,22.24,125.30,22.25,125.28,22.21,125.20,22.20,125.12,22.21,125.10,22.25,125.03,22.25,124.95,22.24,124.88,22.18,124.85,22.16,124.80,22.18,124.80,22.24,124.90,22.30,125.03,22.27,125.10,22.24,125.08,22.21,125.08,22.23,125.12,22.25,125.03,22.24,124.92,22.25,124.88,22.25,124.95,22.31,124.97,22.39,124.90,22.44,124.83,22.44,124.70,22.44,124.62,22.41,124.58,22.39,124.60,22.36,124.62,22.36,124.62,22.39,124.47,22.40,124.33
RZ_3092464_1973,null,null,49,0,4,22.49,124.20,22.55,124.25,22.55,124.28,22.55,124.28,22.51,124.28,22.54,124.38,22.50,124.42,22.48,124.50,22.48,124.47,22.44,124.40,22.39,124.55,22.36,124.72,22.38,124.90,22.41,124.92,22.43,124.95,22.41,124.97,22.41,125.00,22.43,125.00,22.44,125.00,22.45,124.95,22.45,124.92,22.46,124.90,22.45,125.00,22.49,125.15,22.56,125.00,22.65,124.75,22.68,124.42,22.68,124.35,22.64,124.28,22.59,124.25,22.51,124.50,22.49,124.80,22.49,124.95,22.52,124.78,22.52,124.60,22.52,124.53,22.52,124.50,22.54,124.47,22.55,124.50,22.59,124.50,22.62,124.53,22.65,124.58,22.65,124.65,22.65,124.70,22.65,124.65,22.68,124.58,22.65,124.70,22.62,124.92,22.59,124.92
RZ_3092464_1974,null,null,50,0,4,22.59,124.72,22.60,124.53,22.60,124.55,22.61,124.58,22.64,124.58,22.66,124.70,22.68,124.80,22.71,124.92,22.79,124.92,22.88,124.97,22.95,124.97,22.88,124.97,22.77,124.92,22.64,124.90,22.62,124.85,22.60,124.80,22.59,124.75,22.62,124.90,22.69,125.00,22.76,125.10,22.79,124.88,22.82,124.70,22.82,124.85,22.81,125.15,22.82,125.22,22.84,125.00,22.86,124.75,22.88,124.72,22.91,124.75,22.94,124.83,22.90,124.92,22.81,125.03,22.69,125.10,22.65,125.15,22.64,125.12,22.69,125.12,22.74,125.12,22.79,125.15,22.82,125.17,22.85,125.17,22.86,125.20,22.86,125.25,22.85,125.28,22.84,125.25,22.84,125.15,22.86,125.08,22.90,125.00,22.91,125.03,22.85,125.05,22.80,125.10
RZ_3092464_1975,null,null,51,0,4,22.77,125.10,22.77,125.08,22.77,125.00,22.76,124.97,22.79,125.00,22.88,124.90,22.96,124.75,23.04,124.62,23.05,124.65,23.01,124.67,22.95,124.67,22.90,124.65,22.85,124.60,22.81,124.50,22.80,124.42,22.80,124.58,22.80,124.78,22.75,124.83,22.75,124.67,22.75,124.72,22.76,124.92,22.79,125.05,22.80,124.95,22.81,124.75,22.84,124.58,22.86,124.38,22.89,124.25,22.89,124.22,22.89,124.22,22.89,124.28,22.88,124.33,22.88,124.40,22.88,124.42,22.85,124.58,22.82,124.78,22.79,125.00,22.81,124.92,22.86,124.75,22.94,124.58,22.99,124.62,22.95,124.70,22.89,124.80,22.85,124.70,22.84,124.53,22.80,124.42,22.77,124.50,22.80,124.58,22.80,124.65,22.80,124.70,22.79,124.75,22.79,124.75
RZ_3092464_1976,null,null,50,0,4,22.79,124.75,22.79,124.78,22.77,124.80,22.76,124.83,22.75,124.85,22.73,124.83,22.70,124.83,22.68,124.78,22.66,124.75,22.66,124.72,22.66,124.72,22.70,124.67,22.75,124.62,22.81,124.53,22.81,124.45,22.81,124.47,22.80,124.70,22.77,124.90,22.73,125.05,22.71,125.08,22.71,124.90,22.73,124.70,22.70,124.85,22.61,125.17,22.55,125.47,22.60,125.40,22.69,125.35,22.73,125.30,22.70,125.28,22.64,125.17,22.64,124.92,22.66,124.70,22.70,124.65,22.68,124.65,22.64,124.67,22.62,124.70,22.66,124.80,22.68,124.85,22.69,124.80,22.69,124.72,22.68,124.70,22.64,124.83,22.60,125.00,22.59,125.20,22.59,125.20,22.62,125.03,22.69,124.83,22.76,124.60,22.80,124.60,22.80,124.62
RZ_3092464_1977,null,null,50,0,4,22.79,124.78,22.77,124.88,22.77,124.92,22.80,124.90,22.82,124.90,22.88,124.88,22.90,124.83,22.91,124.80,22.91,124.65,22.94,124.50,22.88,124.35,22.77,124.35,22.66,124.55,22.66,124.78,22.68,124.97,22.73,124.97,22.75,125.00,22.80,125.05,22.81,125.10,22.79,125.12,22.74,125.12,22.69,125.12,22.65,125.12,22.64,125.12,22.60,125.08,22.59,125.05,22.61,125.05,22.61,125.00,22.61,124.92,22.64,124.85,22.71,124.88,22.79,124.95,22.79,125.05,22.80,125.08,22.81,125.12,22.80,125.22,22.80,125.33,22.80,125.35,22.81,125.20,22.86,125.03,22.90,124.95,22.90,124.92,22.89,124.92,22.86,124.90,22.82,124.85,22.79,124.80,22.80,124.75,22.85,124.72,22.90,124.70,22.89,124.67
RZ_3092464_1978,null,null,50,0,4,22.89,124.70,22.88,124.78,22.82,124.92,22.76,125.08,22.70,125.15,22.68,125.15,22.70,125.05,22.77,124.95,22.81,125.15,22.81,125.42,22.82,125.28,22.89,124.92,22.94,124.62,22.94,124.80,22.91,124.83,22.90,124.80,22.90,124.72,22.90,124.70,22.91,124.67,22.81,124.70,22.73,124.72,22.61,124.75,22.60,124.65,22.70,124.62,22.82,124.55,22.86,124.53,22.77,124.72,22.68,124.95,22.65,125.12,22.64,125.05,22.62,124.92,22.71,124.80,22.81,124.67,22.90,124.70,22.85,124.97,22.81,125.22,22.77,125.40,22.77,125.38,22.77,125.33,22.79,125.22,22.81,125.10,22.84,125.03,22.85,124.90,22.86,124.80,22.84,124.95,22.81,125.20,22.80,125.47,22.80,125.53,22.82,125.62,22.84,125.75
RZ_3092464_1979,null,null,50,0,4,22.77,125.83,22.71,125.85,22.66,125.78,22.69,125.70,22.74,125.65,22.80,125.62,22.89,125.58,22.94,125.47,22.94,125.53,22.90,125.67,22.86,125.90,22.89,125.95,22.85,125.85,22.80,125.75,22.74,125.70,22.71,125.70,22.71,125.72,22.70,125.72,22.70,125.55,22.71,125.38,22.75,125.22,22.75,125.22,22.76,125.20,22.75,125.17,22.70,125.28,22.65,125.40,22.61,125.53,22.62,125.55,22.64,125.60,22.68,125.58,22.71,125.45,22.75,125.30,22.75,125.17,22.71,125.10,22.68,125.12,22.71,125.28,22.77,125.42,22.90,125.53,22.94,125.50,22.90,125.47,22.82,125.42,22.75,125.35,22.75,125.28,22.76,125.17,22.79,125.15,22.79,125.28,22.76,125.42,22.66,125.35,22.57,125.10,22.52,124.85
RZ_3092464_1980,null,null,50,0,4,22.54,124.78,22.55,124.70,22.61,124.85,22.64,125.17,22.68,125.45,22.70,125.55,22.75,125.45,22.79,125.40,22.81,125.20,22.85,125.00,22.88,124.83,22.79,124.85,22.66,125.00,22.56,125.15,22.60,125.12,22.64,124.97,22.68,124.83,22.71,124.88,22.75,125.05,22.79,125.20,22.76,125.30,22.76,125.25,22.75,125.25,22.81,125.30,22.86,125.35,22.85,125.38,22.77,125.40,22.68,125.47,22.65,125.58,22.61,125.70,22.56,125.72,22.52,125.65,22.51,125.53,22.55,125.42,22.59,125.33,22.69,125.38,22.76,125.42,22.85,125.53,22.84,125.62,22.84,125.67,22.82,125.70,22.81,125.67,22.79,125.62,22.76,125.60,22.77,125.60,22.80,125.67,22.81,125.72,22.77,125.92,22.76,126.08,22.80,126.22
RZ_3092464_1981,null,null,51,0,4,22.85,126.17,22.90,125.95,22.94,125.62,22.95,125.40,22.94,125.40,22.91,125.53,22.90,125.60,22.90,125.60,22.86,125.55,22.82,125.53,22.79,125.47,22.77,125.47,22.77,125.47,22.76,125.47,22.75,125.58,22.73,125.62,22.73,125.53,22.80,125.35,22.91,125.17,23.00,125.22,23.01,125.22,23.01,125.22,23.01,125.30,23.00,125.40,23.04,125.53,23.05,125.53,23.05,125.58,23.00,125.60,23.00,125.58,23.05,125.50,23.14,125.53,23.12,125.60,23.06,125.78,23.01,125.90,23.01,125.97,23.00,125.92,22.99,125.85,23.00,125.78,23.05,125.67,23.10,125.58,23.14,125.50,23.16,125.47,23.19,125.45,23.20,125.45,23.21,125.47,23.23,125.47,23.20,125.47,23.15,125.45,23.10,125.53,23.10,125.62,23.12,125.75
RZ_3092464_1982,null,null,50,0,4,23.16,125.80,23.19,125.83,23.23,125.78,23.24,125.67,23.25,125.65,23.25,125.70,23.26,125.65,23.29,125.55,23.31,125.45,23.32,125.45,23.32,125.60,23.32,125.75,23.23,125.90,23.15,125.92,23.09,125.80,23.11,125.62,23.15,125.50,23.18,125.53,23.21,125.53,23.25,125.53,23.27,125.67,23.26,125.83,23.25,125.97,23.24,125.97,23.27,126.00,23.30,126.00,23.30,126.00,23.30,125.67,23.29,125.33,23.30,125.03,23.32,125.03,23.35,125.08,23.27,125.08,23.19,125.08,23.15,125.33,23.20,125.55,23.24,125.75,23.24,125.65,23.23,125.67,23.27,125.75,23.31,125.70,23.30,125.55,23.26,125.45,23.21,125.50,23.16,125.65,23.10,125.75,23.14,125.80,23.26,125.70,23.38,125.55,23.31,125.42
RZ_3092464_1983,null,null,50,0,4,23.24,125.40,23.15,125.42,23.15,125.35,23.16,125.25,23.20,125.17,23.24,125.22,23.27,125.25,23.26,125.20,23.25,125.17,23.25,125.17,23.26,125.25,23.25,125.60,23.23,125.88,23.21,125.90,23.23,125.62,23.23,125.35,23.19,125.33,23.16,125.33,23.18,125.35,23.23,125.38,23.27,125.40,23.29,125.42,23.29,125.42,23.27,125.50,23.25,125.62,23.24,125.72,23.24,125.72,23.24,125.67,23.23,125.75,23.23,125.83,23.30,125.80,23.38,125.70,23.38,125.62,23.30,125.67,23.21,125.70,23.20,125.67,23.18,125.62,23.15,125.55,23.15,125.45,23.19,125.35,23.23,125.25,23.25,125.30,23.24,125.33,23.25,125.35,23.25,125.35,23.26,125.33,23.26,125.28,23.27,125.17,23.27,125.12,23.27,125.10
RZ_3092464_1984,null,null,50,0,4,23.29,125.33,23.30,125.45,23.32,125.55,23.29,125.47,23.25,125.50,23.21,125.50,23.26,125.50,23.32,125.42,23.32,125.35,23.26,125.38,23.19,125.62,23.19,125.88,23.21,125.75,23.21,125.40,23.23,125.03,23.21,124.97,23.23,124.97,23.23,125.05,23.30,125.25,23.39,125.42,23.41,125.45,23.38,125.22,23.34,125.00,23.34,124.90,23.35,124.92,23.35,125.08,23.36,125.22,23.35,125.33,23.36,125.28,23.36,125.22,23.35,125.22,23.34,125.35,23.40,125.47,23.45,125.62,23.52,125.70,23.54,125.55,23.50,125.33,23.45,125.10,23.36,125.05,23.35,125.08,23.36,125.17,23.38,125.33,23.38,125.42,23.40,125.47,23.44,125.53,23.51,125.58,23.55,125.60,23.51,125.58,23.48,125.38,23.43,125.15
RZ_3092464_1985,null,null,50,0,4,23.44,124.85,23.50,124.78,23.55,124.97,23.57,125.28,23.55,125.45,23.55,125.38,23.57,125.30,23.60,125.33,23.61,125.38,23.62,125.42,23.62,125.40,23.62,125.35,23.60,125.28,23.59,125.22,23.62,125.22,23.69,125.17,23.68,125.15,23.61,125.20,23.52,125.38,23.51,125.55,23.48,125.50,23.45,125.22,23.48,124.97,23.51,125.08,23.56,125.25,23.59,125.42,23.64,125.40,23.69,125.38,23.68,125.40,23.68,125.42,23.66,125.55,23.64,125.60,23.62,125.58,23.62,125.50,23.66,125.28,23.71,125.15,23.75,125.03,23.79,124.95,23.81,124.85,23.82,124.67,23.82,124.62,23.81,124.62,23.80,124.67,23.77,124.70,23.77,124.90,23.79,125.15,23.81,125.38,23.82,125.42,23.80,125.45,23.75,125.55
RZ_3092464_1986,null,null,50,0,4,23.70,125.58,23.71,125.35,23.71,125.03,23.70,124.88,23.65,125.03,23.62,125.15,23.64,125.12,23.66,125.08,23.69,125.03,23.73,124.95,23.75,124.90,23.75,124.92,23.74,124.97,23.74,124.97,23.75,124.95,23.69,124.90,23.60,125.00,23.56,125.12,23.61,125.12,23.69,124.97,23.69,124.83,23.66,124.80,23.65,124.65,23.66,124.47,23.69,124.50,23.74,124.58,23.79,124.72,23.80,124.67,23.76,124.72,23.75,124.75,23.79,124.78,23.81,124.78,23.84,124.78,23.89,124.80,23.94,124.80,23.93,124.78,23.85,124.85,23.76,125.00,23.74,125.20,23.73,125.25,23.76,125.20,23.81,125.08,23.86,124.97,23.93,124.92,23.99,124.97,24.06,125.03,24.07,125.08,24.07,124.85,24.04,124.65,24.01,124.38
RZ_3092464_1987,null,null,50,0,4,24.01,124.33,23.96,124.30,23.89,124.38,23.79,124.75,23.75,125.10,23.73,125.50,23.73,125.60,23.79,125.25,23.85,124.80,23.93,124.40,23.94,124.53,23.90,124.72,23.86,124.88,23.86,124.97,23.90,125.00,23.93,125.05,23.91,125.10,23.89,125.05,23.88,124.92,23.86,124.83,23.85,124.80,23.88,124.78,23.96,124.65,24.05,124.53,24.06,124.62,23.99,124.88,23.93,124.95,23.93,124.80,23.91,124.75,23.89,124.90,23.91,125.05,23.98,125.12,24.06,125.17,24.11,125.20,24.06,125.20,23.95,125.17,23.85,125.12,23.85,125.03,23.85,124.97,23.82,125.00,23.79,125.10,23.85,125.17,23.96,125.12,24.07,125.08,24.11,124.85,24.14,124.75,24.14,124.62,24.07,124.60,24.02,124.62,23.98,124.70
RZ_3092464_1988,null,null,50,0,4,23.95,124.80,23.93,124.90,23.89,124.97,23.90,125.05,23.93,125.08,23.95,125.15,23.98,125.22,24.00,125.22,24.02,125.12,24.04,125.05,24.04,125.05,24.04,125.12,24.04,125.17,23.96,124.92,23.89,124.62,23.84,124.35,23.89,124.42,23.95,124.50,23.98,124.58,23.98,124.62,23.98,124.65,24.00,124.67,24.04,124.70,24.07,124.70,24.09,124.62,24.05,124.55,24.01,124.47,24.01,124.47,24.05,124.47,24.09,124.47,24.04,124.47,24.00,124.42,23.96,124.40,23.96,124.35,24.04,124.47,24.11,124.60,24.09,124.72,23.99,124.67,23.86,124.55,23.85,124.47,23.93,124.38,24.04,124.33,24.14,124.30,24.14,124.40,24.14,124.50,24.12,124.67,24.05,124.80,23.98,124.80,23.96,124.72,24.01,124.67
RZ_3092464_1989,null,null,50,0,4,24.05,124.72,24.01,124.75,23.99,124.67,23.98,124.58,24.00,124.50,24.00,124.53,23.99,124.53,24.01,124.50,24.05,124.50,24.10,124.50,24.11,124.47,24.12,124.35,24.12,124.25,24.12,124.22,24.11,124.35,24.15,124.38,24.19,124.40,24.24,124.33,24.18,124.33,24.11,124.30,24.05,124.30,24.05,124.33,24.04,124.42,24.04,124.53,24.04,124.58,24.05,124.42,24.07,124.25,24.10,124.08,24.11,124.08,24.05,124.03,23.99,123.97,23.93,123.90,23.93,123.92,23.93,124.00,23.98,124.08,24.02,124.15,24.07,124.33,24.07,124.53,24.07,124.67,24.09,124.75,24.09,124.78,24.11,124.80,24.18,124.67,24.23,124.55,24.26,124.50,24.25,124.58,24.26,124.67,24.27,124.78,24.29,124.85,24.29,124.95
RZ_3092464_1990,null,null,50,0,7,24.24,125.00,24.18,125.00,24.12,124.97,24.12,124.95,24.14,124.97,24.15,124.95,24.16,124.95,24.16,124.90,24.16,124.83,24.18,124.78,24.19,124.72,24.21,124.70,24.24,124.70,24.26,124.72,24.27,124.80,24.30,124.83,24.30,124.92,24.30,124.97,24.26,124.83,24.24,124.62,24.29,124.40,24.36,124.40,24.38,124.30,24.30,124.25,24.23,124.17,24.25,124.15,24.31,124.08,24.36,124.03,24.35,124.05,24.31,124.05,24.27,124.03,24.27,124.03,24.38,124.10,24.48,124.17,24.56,124.22,24.55,124.12,24.50,124.00,24.45,123.88,24.38,123.95,24.36,124.08,24.41,124.30,24.46,124.42,24.51,124.50,24.48,124.53,24.44,124.55,24.46,124.55,24.54,124.38,24.61,124.17,24.65,123.88,24.66,123.78
RZ_3092464_1991,null,null,50,0,2,24.64,123.67,24.60,123.65,24.57,123.75,24.60,123.88,24.62,124.03,24.64,124.05,24.66,123.95,24.64,123.83,24.59,123.85,24.57,124.08,24.61,124.38,24.65,124.53,24.65,124.50,24.75,124.47,24.85,124.53,24.82,124.58,24.71,124.62,24.65,124.65,24.70,124.70,24.73,124.72,24.69,124.67,24.66,124.45,24.69,124.03,24.73,123.65,24.75,123.58,24.79,123.75,24.84,123.92,24.90,124.00,24.94,124.08,24.94,124.10,24.95,124.12,24.96,124.12,24.95,124.15,24.94,124.15,24.93,124.15,24.95,124.03,24.96,123.88,25.11,123.78,25.34,123.80,25.66,123.78,25.95,123.72,26.27,123.70,26.60,123.70,26.99,123.20,27.50,122.62,27.95,121.90,28.35,121.62,28.54,121.40,28.73,120.83,28.84,119.92
RZ_3092464_1992,null,null,50,0,2,29.10,119.12,29.30,118.78,29.48,118.78,29.50,118.67,29.46,118.33,29.40,118.03,29.32,117.38,29.25,116.97,29.19,116.42,29.14,116.08,29.09,115.67,29.01,115.40,28.99,114.80,29.04,114.30,29.09,113.88,29.10,113.88,29.11,113.72,29.09,113.65,29.07,113.65,29.06,113.60,29.07,113.40,29.07,113.05,29.06,112.65,29.05,112.35,29.02,112.17,29.00,112.12,29.00,112.00,29.00,111.92,29.06,111.85,29.12,111.85,29.26,111.85,29.34,111.80,29.34,111.85,29.25,111.88,29.14,112.00,29.10,112.10,29.07,112.28,29.10,112.33,29.11,112.38,29.15,112.33,29.21,111.95,29.27,111.62,29.32,111.38,29.34,111.45,29.34,111.53,29.36,111.55,29.38,111.58,29.34,111.72,29.27,111.85,29.20,112.00
RZ_3092464_1993,null,null,49,0,2,29.18,111.95,29.23,111.90,29.31,111.90,29.40,111.92,29.40,111.92,29.34,111.90,29.26,111.85,29.20,111.92,29.16,112.05,29.16,112.08,29.16,111.90,29.16,111.70,29.23,111.75,29.29,111.90,29.35,112.03,29.36,111.97,29.36,111.95,29.35,111.92,29.35,111.85,29.35,111.78,29.38,111.72,29.40,111.75,29.41,111.83,29.41,111.88,29.41,111.90,29.41,111.83,29.39,111.88,29.36,111.95,29.32,112.12,29.31,112.17,29.30,112.25,29.35,112.22,29.39,112.17,29.43,112.12,29.43,111.95,29.43,111.83,29.41,111.75,29.40,111.83,29.39,111.88,29.43,111.88,29.49,111.83,29.54,111.78,29.51,111.72,29.48,111.75,29.44,111.83,29.45,111.90,29.46,111.97,29.46,111.97,29.46,111.97
RZ_3092464_1994,null,null,50,0,2,29.49,111.97,29.51,111.95,29.55,112.10,29.59,112.15,29.60,112.20,29.60,112.22,29.57,112.35,29.59,112.33,29.61,112.15,29.62,111.97,29.55,111.92,29.49,111.90,29.41,112.03,29.44,112.15,29.45,112.28,29.49,112.22,29.52,112.20,29.55,112.20,29.57,112.22,29.60,112.25,29.57,112.25,29.55,112.22,29.57,112.15,29.65,112.10,29.71,112.05,29.71,112.05,29.70,112.05,29.69,112.05,29.69,112.08,29.69,112.10,29.69,112.05,29.69,111.97,29.70,112.03,29.77,112.17,29.84,112.30,29.84,112.30,29.76,112.38,29.74,112.45,29.77,112.35,29.85,112.15,29.89,111.92,29.91,111.85,29.93,111.80,29.99,111.80,30.06,111.85,30.11,111.90,30.07,111.92,30.02,112.08,30.01,112.25,30.00,112.50
RZ_3092464_1995,null,null,50,0,2,29.98,112.55,29.94,112.58,29.89,112.50,29.89,112.40,29.93,112.28,29.98,112.17,30.04,112.08,30.10,112.05,30.14,112.05,30.18,112.08,30.12,112.05,30.10,112.00,30.10,112.00,30.14,112.03,30.16,112.05,30.20,112.08,30.26,112.08,30.32,112.08,30.35,112.10,30.34,112.12,30.29,112.17,30.25,112.17,30.21,112.20,30.18,112.17,30.15,112.25,30.19,112.35,30.26,112.28,30.35,112.10,30.36,111.97,30.36,111.97,30.35,112.00,30.39,112.03,30.44,112.08,30.49,112.15,30.45,112.17,30.38,112.15,30.27,112.17,30.24,112.25,30.23,112.33,30.21,112.28,30.21,112.17,30.23,112.08,30.24,112.03,30.26,111.95,30.30,111.90,30.32,111.92,30.35,112.00,30.35,112.03,30.38,112.08,30.41,112.10
RZ_3092464_1996,null,null,50,0,2,30.45,112.10,30.41,112.15,30.36,112.20,30.34,112.00,30.36,111.78,30.39,111.50,30.41,111.50,30.45,111.58,30.52,111.67,30.56,111.75,30.48,111.75,30.36,111.75,30.32,111.75,30.41,111.75,30.49,111.88,30.50,112.00,30.49,112.10,30.55,111.88,30.59,111.67,30.66,111.45,30.70,111.47,30.73,111.47,30.73,111.60,30.69,111.83,30.65,112.08,30.62,112.15,30.57,112.12,30.52,112.08,30.51,112.00,30.54,111.92,30.56,112.03,30.57,112.22,30.60,112.40,30.64,112.42,30.64,112.40,30.68,112.25,30.71,112.10,30.75,111.92,30.73,111.88,30.70,111.83,30.61,111.78,30.54,111.78,30.55,111.72,30.61,111.70,30.66,111.85,30.66,112.03,30.68,112.20,30.73,112.15,30.77,112.03,30.80,111.88
RZ_3092464_1997,null,null,50,0,2,30.81,111.90,30.79,112.00,30.79,112.17,30.81,112.25,30.80,112.22,30.75,112.10,30.70,112.05,30.69,112.12,30.74,111.90,30.84,111.60,30.88,111.60,30.89,111.92,30.82,112.22,30.81,112.03,30.81,111.80,30.84,111.62,30.85,111.65,30.86,111.67,30.82,111.75,30.80,111.83,30.81,111.90,30.82,112.00,30.85,112.12,30.84,112.20,30.85,112.05,30.86,111.97,30.86,111.92,30.88,112.08,30.89,112.25,30.91,112.42,30.91,112.40,30.93,112.33,30.95,112.28,30.96,112.15,30.99,112.03,31.00,111.97,31.01,112.08,31.01,112.05,31.00,111.92,31.00,111.75,31.00,111.72,31.00,111.78,30.99,111.88,30.98,111.90,30.99,111.90,30.99,111.85,31.04,111.80,31.07,111.75,31.10,111.78,31.09,111.80
RZ_3092464_1998,null,null,50,0,2,31.06,111.75,31.06,111.67,31.09,111.58,31.16,111.55,31.16,111.85,31.15,112.12,31.14,112.35,31.15,112.28,31.16,112.25,31.14,112.22,31.15,112.20,31.16,112.20,31.19,112.20,31.14,112.25,31.10,112.25,31.07,112.05,31.10,111.85,31.12,111.62,31.15,111.62,31.19,111.67,31.21,111.80,31.27,111.95,31.36,111.85,31.46,111.62,31.49,111.38,31.51,111.40,31.50,111.47,31.50,111.58,31.46,111.75,31.40,111.92,31.32,112.10,31.29,112.10,31.31,112.00,31.38,111.90,31.44,111.80,31.43,111.75,31.40,111.72,31.39,111.72,31.41,111.75,31.39,111.60,31.34,111.40,31.39,111.28,31.45,111.62,31.46,111.92,31.39,112.17,31.30,112.10,31.27,112.00,31.34,111.92,31.44,111.90,31.54,111.90
RZ_3092464_1999,null,null,50,0,2,31.54,111.85,31.55,111.80,31.57,111.75,31.57,111.90,31.56,112.08,31.54,112.10,31.50,111.95,31.46,111.83,31.45,111.83,31.49,111.83,31.52,111.78,31.55,111.72,31.60,111.65,31.64,111.62,31.68,111.72,31.70,111.85,31.73,111.97,31.70,111.85,31.66,111.70,31.64,111.50,31.60,111.42,31.59,111.47,31.60,111.67,31.61,112.00,31.65,112.20,31.64,112.08,31.65,111.83,31.65,111.62,31.66,111.75,31.68,111.88,31.65,111.92,31.64,111.88,31.64,111.85,31.71,112.00,31.77,112.17,31.81,112.38,31.80,112.42,31.81,112.28,31.85,112.08,31.89,111.88,31.91,111.83,31.90,111.70,31.89,111.62,31.86,111.62,31.90,111.78,31.98,111.88,32.04,111.90,32.01,111.83,32.04,111.80,32.05,111.95
RZ_3092464_2000,null,null,51,0,2,32.08,112.12,32.05,112.35,32.01,112.40,31.99,112.42,31.96,112.40,31.96,112.38,31.99,112.22,32.00,112.08,32.00,111.97,31.94,112.05,31.90,112.08,31.84,112.08,31.82,111.97,31.82,111.92,31.88,112.00,31.91,112.15,31.94,112.30,31.94,112.38,31.95,112.47,31.98,112.58,31.98,112.60,31.96,112.60,31.94,112.58,31.89,112.60,31.85,112.62,31.84,112.65,31.89,112.67,31.93,112.78,31.93,112.85,31.98,112.97,32.04,113.03,32.11,112.95,32.14,112.83,32.17,112.70,32.17,112.72,32.20,112.55,32.23,112.40,32.23,112.25,32.20,112.40,32.15,112.55,32.10,112.72,32.09,112.75,32.09,112.80,32.10,112.85,32.11,112.92,32.12,112.95,32.15,112.95,32.16,112.92,32.17,112.85,32.19,112.75,32.17,112.62
RZ_3092464_2001,null,null,50,0,6,32.15,112.47,32.11,112.47,32.12,112.60,32.15,112.78,32.17,112.85,32.16,112.85,32.12,112.83,32.11,112.85,32.14,112.88,32.16,112.90,32.17,112.85,32.19,112.83,32.21,112.80,32.25,112.62,32.29,112.42,32.33,112.15,32.35,112.08,32.35,112.12,32.33,112.25,32.30,112.53,32.30,112.62,32.25,112.75,32.21,112.67,32.17,112.53,32.17,112.38,32.17,112.33,32.16,112.35,32.16,112.42,32.15,112.53,32.14,112.60,32.14,112.62,32.17,112.55,32.17,112.47,32.16,112.40,32.21,112.47,32.29,112.58,32.35,112.70,32.36,112.72,32.38,112.75,32.41,112.62,32.44,112.53,32.44,112.42,32.40,112.62,32.35,112.80,32.34,112.95,32.35,112.92,32.39,112.90,32.40,113.10,32.40,113.35,32.40,113.58
RZ_3092464_2002,null,null,50,0,6,32.44,113.35,32.45,113.12,32.50,112.92,32.52,112.92,32.50,112.92,32.45,112.92,32.50,112.97,32.61,112.95,32.69,112.88,32.64,112.72,32.58,112.75,32.54,112.88,32.54,113.03,32.55,113.00,32.56,112.97,32.52,113.25,32.49,113.58,32.48,113.83,32.50,113.72,32.51,113.58,32.54,113.50,32.56,113.40,32.59,113.38,32.59,113.55,32.60,113.70,32.61,113.85,32.62,113.88,32.62,113.85,32.62,113.85,32.64,113.83,32.65,113.83,32.67,113.85,32.69,113.92,32.70,114.03,32.70,114.15,32.70,114.15,32.73,114.10,32.75,114.15,32.76,114.28,32.76,114.42,32.74,114.35,32.73,114.28,32.70,114.15,32.71,114.08,32.73,114.00,32.74,114.00,32.76,114.05,32.80,114.08,32.83,114.10,32.81,114.30
RZ_3092464_2003,null,null,50,0,6,32.83,114.50,32.84,114.67,32.84,114.62,32.80,114.53,32.75,114.47,32.73,114.47,32.73,114.50,32.75,114.53,32.77,114.55,32.74,114.67,32.70,114.80,32.66,114.78,32.73,114.65,32.77,114.50,32.80,114.47,32.81,114.45,32.81,114.60,32.84,114.78,32.84,114.95,32.84,115.00,32.80,115.05,32.75,115.05,32.69,115.03,32.69,114.83,32.69,114.60,32.69,114.50,32.69,114.65,32.70,114.75,32.75,114.80,32.81,114.72,32.85,114.65,32.86,114.62,32.86,114.67,32.83,114.72,32.76,114.90,32.71,115.08,32.75,115.30,32.81,115.35,32.90,115.40,32.92,115.42,32.98,115.25,33.00,115.08,32.98,114.85,32.91,114.83,32.86,114.90,32.88,115.03,32.90,115.22,32.91,115.35,32.91,115.47,32.94,115.50
RZ_3092464_2004,null,null,49,0,6,32.99,115.47,32.94,115.42,32.85,115.35,32.76,115.40,32.76,115.55,32.76,115.70,32.79,115.78,32.79,115.75,32.88,115.58,32.94,115.58,32.99,115.55,32.96,115.60,32.96,115.53,32.95,115.50,32.91,115.60,32.86,115.67,32.85,115.60,32.86,115.42,32.92,115.25,32.95,115.28,32.99,115.20,33.00,115.15,33.00,115.15,32.98,115.25,32.94,115.30,32.91,115.28,32.89,115.20,32.88,115.12,32.85,115.15,32.88,115.25,32.89,115.33,32.92,115.30,32.92,115.30,32.96,115.15,32.99,115.00,33.01,114.90,33.00,115.03,32.99,115.17,32.99,115.22,32.98,115.22,32.98,115.22,32.96,115.25,32.94,115.28,32.91,115.25,32.89,115.22,32.86,115.25,32.88,115.65,32.89,115.97,32.88,115.92
RZ_3092464_2005,null,null,51,0,6,32.88,115.58,32.85,115.42,32.84,115.65,32.76,115.80,32.70,115.78,32.73,115.78,32.79,115.85,32.79,115.92,32.71,115.97,32.64,115.95,32.65,115.90,32.66,115.88,32.69,115.85,32.70,115.80,32.69,115.75,32.67,115.62,32.67,115.62,32.67,115.67,32.74,115.75,32.80,115.88,32.84,115.90,32.80,115.92,32.76,115.95,32.77,116.00,32.81,116.05,32.86,116.15,32.89,116.10,32.92,115.83,32.92,115.53,32.89,115.53,32.77,115.65,32.67,115.80,32.59,115.78,32.54,116.00,32.60,116.20,32.69,116.35,32.80,116.25,32.81,116.17,32.83,116.12,32.83,116.05,32.83,116.00,32.83,116.12,32.85,116.30,32.86,116.47,32.80,116.47,32.74,116.45,32.70,116.38,32.71,116.35,32.71,116.35,32.67,116.45,32.71,116.55
RZ_3092464_2006,null,null,50,0,6,32.75,116.65,32.79,116.65,32.75,116.65,32.73,116.65,32.74,116.30,32.75,115.97,32.75,115.83,32.79,116.03,32.84,116.22,32.86,116.15,32.81,116.10,32.76,116.08,32.74,116.28,32.74,116.45,32.73,116.60,32.73,116.60,32.74,116.42,32.76,116.25,32.77,116.17,32.77,116.30,32.77,116.45,32.79,116.47,32.80,116.45,32.74,116.35,32.67,116.25,32.61,116.20,32.62,116.12,32.65,116.05,32.66,116.03,32.66,116.05,32.69,116.10,32.73,116.25,32.75,116.35,32.75,116.28,32.75,116.10,32.75,115.90,32.73,115.85,32.70,115.80,32.76,115.80,32.85,115.83,32.85,115.80,32.76,115.83,32.69,115.85,32.69,115.95,32.70,116.05,32.70,116.10,32.75,116.10,32.79,116.12,32.80,116.15,32.76,116.17
RZ_3092464_2007,null,null,50,0,6,32.71,116.05,32.70,115.92,32.70,115.67,32.74,115.55,32.74,115.72,32.70,116.00,32.64,116.35,32.70,116.38,32.80,116.40,32.77,116.30,32.64,116.20,32.52,116.12,32.56,116.15,32.64,116.20,32.70,116.20,32.73,116.15,32.69,116.08,32.62,116.05,32.60,116.12,32.56,116.20,32.58,116.20,32.59,116.08,32.60,116.00,32.60,116.03,32.66,115.92,32.73,115.83,32.75,115.88,32.70,116.03,32.66,116.25,32.66,116.33,32.67,116.30,32.66,116.22,32.65,116.03,32.64,115.80,32.67,115.60,32.74,115.50,32.77,115.50,32.76,115.65,32.75,115.80,32.71,116.00,32.70,116.08,32.67,116.12,32.69,116.12,32.70,116.03,32.74,115.62,32.79,115.20,32.81,114.85,32.76,114.80,32.67,115.03,32.60,115.28
RZ_3092464_2008,null,null,50,0,3,32.55,115.35,32.54,115.15,32.48,114.95,32.42,114.92,32.51,114.95,32.64,115.03,32.76,115.15,32.76,115.28,32.76,115.28,32.76,115.25,32.73,115.20,32.70,115.20,32.69,115.17,32.71,115.15,32.71,115.08,32.71,115.00,32.67,114.95,32.65,114.83,32.74,114.75,32.85,114.70,32.96,114.90,32.96,114.97,32.95,114.97,32.94,114.85,32.91,114.80,32.91,114.80,32.91,114.83,32.92,114.88,32.91,114.95,32.98,115.03,33.04,115.05,33.00,115.00,32.91,114.95,32.81,114.88,32.81,114.92,32.80,114.97,32.80,114.90,32.83,114.65,32.86,114.28,32.86,114.03,32.80,114.28,32.85,114.65,33.00,114.85,33.24,114.67,33.35,114.42,33.67,114.45,33.94,114.80,34.61,115.38,35.11,115.92,36.16,116.45
RZ_3092464_2009,null,null,49,0,3,37.04,117.03,38.15,117.62,39.19,118.00,40.45,118.25,41.59,118.53,42.75,118.75,43.86,118.75,45.10,118.72,46.16,118.65,47.17,118.67,48.20,118.72,49.29,118.92,50.34,119.28,51.46,119.72,52.62,120.25,53.71,120.70,54.56,121.00,55.27,121.05,55.98,121.00,56.65,120.97,57.16,120.90,57.70,120.92,58.17,121.55,58.70,122.20,59.15,123.10,59.64,123.80,60.34,124.53,60.95,125.65,61.77,126.50,62.44,127.35,63.23,127.80,63.90,128.30,64.38,129.18,64.95,129.80,65.41,130.22,66.04,130.25,66.50,130.35,66.83,130.53,67.08,131.10,67.15,131.97,67.38,132.75,67.54,133.60,67.69,134.72,67.88,135.95,68.11,137.25,68.71,138.00,69.29,139.00,69.90,139.62,70.59,140.22
RZ_3092464_2010,null,null,51,0,3,71.25,140.75,71.95,141.82,72.58,143.00,73.10,144.00,73.69,144.97,74.06,146.35,74.38,147.93,74.54,149.25,74.69,150.43,74.83,151.30,74.92,152.78,74.99,153.88,75.20,155.22,75.40,156.20,75.78,157.10,76.10,158.43,76.49,159.32,76.99,160.62,77.39,161.57,77.81,162.38,77.96,163.43,78.12,164.47,78.33,165.78,78.51,166.62,78.61,167.43,78.50,168.40,78.26,169.55,78.06,170.60,77.88,171.43,77.81,172.05,77.78,172.68,77.64,173.18,77.53,173.47,77.42,173.57,77.41,173.93,77.41,174.18,77.41,174.40,77.42,174.43,77.44,174.50,77.46,174.53,77.36,174.47,77.22,174.47,77.05,174.60,77.00,174.65,76.91,174.65,76.80,174.70,76.67,174.80,76.62,174.90,76.61,174.88,76.56,174.85,76.50,174.90
RZ_3092464_2011,null,null,50,0,3,76.46,175.03,76.34,175.20,76.22,175.32,76.12,175.30,76.09,175.12,76.01,174.97,75.95,174.82,75.92,174.70,75.92,174.57,75.91,174.53,75.92,174.43,75.96,174.22,75.89,174.15,75.75,174.18,75.64,173.95,75.64,173.57,75.65,173.25,75.64,173.28,75.67,173.28,75.74,173.22,75.75,173.32,75.67,173.47,75.62,173.40,75.60,173.15,75.58,172.85,75.51,172.78,75.41,172.78,75.36,172.82,75.36,172.70,75.31,172.55,75.26,172.38,75.21,172.35,75.24,172.28,75.25,172.15,75.26,172.07,75.21,171.93,75.19,171.80,75.17,171.68,75.21,171.78,75.24,171.85,75.25,171.75,75.26,171.53,75.26,171.32,75.24,171.30,75.20,171.28,75.21,171.22,75.25,171.18,75.29,170.95,75.25,170.75,75.17,170.70
RZ_3092464_2012,null,null,49,0,3,75.09,170.85,75.05,171.00,75.03,171.03,74.96,171.05,74.90,171.03,74.96,171.03,75.06,171.03,75.12,170.82,75.09,170.62,75.06,170.43,74.96,170.47,74.86,170.53,74.79,170.57,74.85,170.60,74.91,170.57,74.95,170.53,74.94,170.47,74.94,170.25,74.91,170.03,74.92,169.82,74.91,169.88,75.00,169.95,75.08,170.03,75.11,169.97,75.06,169.95,75.01,169.90,75.03,169.93,75.04,169.95,75.05,169.97,75.06,169.85,75.08,169.70,75.09,169.57,75.06,169.65,75.03,169.70,75.00,169.72,74.99,169.75,75.00,169.78,75.00,169.82,74.99,169.93,74.97,170.00,74.96,169.82,74.95,169.62,74.96,169.43,75.00,169.38,75.03,169.32,75.05,169.25,75.04,169.25,75.04,169.25,75.04,169.25
RZ_3092464_2013,null,null,50,0,3,75.00,169.47,74.97,169.70,74.96,169.72,74.97,169.50,74.99,169.18,74.96,169.12,74.95,169.10,74.92,169.18,74.91,169.25,74.94,169.28,74.96,169.30,75.00,169.20,75.03,169.07,75.06,168.97,75.06,169.03,75.05,169.07,75.04,169.10,75.05,169.18,75.03,169.28,75.01,169.40,74.99,169.45,74.96,169.45,74.95,169.43,75.01,169.32,75.09,169.25,75.09,169.22,75.03,169.22,74.96,169.20,75.03,169.12,75.09,169.10,75.16,169.10,75.15,169.15,75.14,169.12,75.11,169.10,75.16,169.10,75.25,169.05,75.35,169.00,75.36,169.15,75.24,169.35,75.11,169.20,74.85,168.90,74.34,168.60,73.75,168.40,73.05,168.07,72.53,167.45,71.91,166.82,71.20,166.05,70.55,164.97,69.80,163.88,69.20,162.32
RZ_3092464_2014,null,null,51,0,3,68.58,161.28,68.15,159.65,67.59,158.65,66.96,157.03,66.29,155.62,65.71,152.97,65.17,150.10,64.40,147.80,63.45,145.90,62.48,144.43,61.49,142.22,60.81,140.05,60.05,137.85,59.44,135.80,58.67,133.68,57.84,131.55,56.96,129.47,56.00,127.75,55.05,126.28,54.24,124.50,53.41,123.08,52.76,120.88,51.96,119.47,51.31,117.25,50.67,115.97,50.00,114.17,49.19,113.00,48.50,111.30,47.92,109.83,47.54,108.35,47.24,106.70,46.91,105.28,46.70,104.08,46.52,103.28,46.26,102.28,46.05,100.67,45.62,99.40,45.35,98.00,44.85,97.00,44.50,95.97,44.15,94.75,43.80,93.85,43.46,93.22,43.11,92.90,42.88,92.60,42.67,91.97,42.54,91.62,42.48,91.25,42.45,91.22,42.49,91.25,42.52,91.30
RZ_3092464_2015,null,null,50,0,3,42.61,91.38,42.75,91.50,42.91,91.67,43.02,91.85,43.11,91.95,43.17,92.08,43.21,92.20,43.21,92.42,43.27,92.60,43.31,93.03,43.39,93.30,43.41,93.53,43.45,93.45,43.46,93.45,43.50,93.50,43.55,93.55,43.61,93.75,43.67,93.92,43.71,94.08,43.70,94.30,43.70,94.62,43.70,94.92,43.70,95.03,43.65,95.17,43.60,95.30,43.59,95.35,43.62,95.50,43.73,95.62,43.80,95.72,43.84,95.88,43.84,96.10,43.81,96.28,43.83,96.25,43.80,96.38,43.79,96.45,43.88,96.58,43.98,96.58,44.09,96.72,44.10,96.92,44.10,97.08,44.05,97.25,44.01,97.42,44.04,97.58,44.09,97.58,44.16,97.50,44.20,97.50,44.20,97.50,44.17,97.50,44.16,97.40,44.15,97.35
RZ_3092464_2016,null,null,50,0,3,44.10,97.75,44.14,98.17,44.19,98.42,44.23,98.25,44.17,98.25,44.09,98.53,44.06,98.80,44.05,98.95,44.12,98.97,44.20,99.00,44.29,99.03,44.31,99.03,44.35,99.10,44.38,99.15,44.39,99.20,44.36,99.33,44.33,99.45,44.29,99.60,44.31,99.65,44.38,99.75,44.44,99.83,44.48,99.83,44.50,99.83,44.50,99.97,44.51,100.15,44.51,100.30,44.52,100.12,44.54,99.95,44.54,99.83,44.58,99.97,44.61,100.10,44.66,100.15,44.67,100.12,44.70,100.25,44.74,100.42,44.81,100.58,44.86,100.65,44.89,100.78,44.88,100.80,44.86,100.75,44.86,100.62,44.84,100.55,44.76,100.75,44.70,100.90,44.73,101.00,44.80,100.83,44.88,100.78,44.88,100.80,44.88,100.80,44.89,100.90
RZ_3092464_2017,null,null,50,0,3,44.92,101.00,44.95,101.20,44.96,101.30,44.95,101.40,44.92,101.40,44.89,101.42,44.83,101.47,44.80,101.50,44.77,101.50,44.77,101.45,44.80,101.38,44.83,101.35,44.83,101.28,44.83,101.20,44.84,101.03,44.85,100.92,44.88,100.78,44.90,100.75,44.88,100.80,44.83,100.97,44.88,101.17,44.98,101.28,45.04,101.28,45.00,101.28,45.00,101.33,45.04,101.40,45.06,101.67,45.05,101.88,45.02,102.17,45.02,102.28,45.01,102.40,45.01,102.42,45.00,102.38,45.00,102.25,45.02,101.80,45.06,101.42,45.10,101.12,45.11,101.15,45.14,101.22,45.19,101.33,45.25,101.42,45.27,101.50,45.17,101.47,45.05,101.50,45.06,101.33,45.20,101.15,45.33,101.00,45.33,101.10,45.31,101.20,45.29,101.28
RZ_3092464_2018,null,null,50,0,6,45.26,101.30,45.21,101.30,45.16,101.28,45.21,101.33,45.30,101.45,45.39,101.55,45.39,101.60,45.39,101.62,45.35,101.72,45.29,101.83,45.21,101.80,45.17,101.72,45.17,101.65,45.20,101.62,45.21,101.47,45.23,101.33,45.21,101.38,45.20,101.58,45.24,101.72,45.27,101.72,45.33,101.60,45.35,101.50,45.38,101.50,45.42,101.67,45.46,101.88,45.46,101.80,45.41,101.78,45.38,101.67,45.40,101.70,45.45,101.55,45.50,101.45,45.51,101.42,45.48,101.42,45.44,101.40,45.40,101.40,45.40,101.40,45.42,101.42,45.46,101.47,45.51,101.45,45.52,101.42,45.51,101.22,45.51,101.10,45.54,101.00,45.55,101.08,45.56,101.17,45.59,101.15,45.62,101.12,45.66,101.10,45.67,101.15,45.66,101.17
RZ_3092464_2019,null,null,50,0,6,45.55,101.22,45.44,101.28,45.34,101.33,45.34,101.33,45.33,101.33,45.31,101.33,45.31,101.33,45.33,101.30,45.34,101.33,45.34,101.35,45.34,101.38,45.36,101.38,45.39,101.35,45.40,101.35,45.39,101.38,45.40,101.40,45.42,101.40,45.46,101.28,45.49,101.17,45.44,101.00,45.36,100.95,45.33,101.00,45.38,101.08,45.41,101.22,45.42,101.28,45.44,101.25,45.44,101.20,45.42,101.12,45.48,101.03,45.54,100.95,45.62,101.00,45.66,101.15,45.67,101.05,45.67,100.80,45.62,100.75,45.59,100.92,45.55,101.05,45.55,100.97,45.58,101.00,45.58,101.15,45.55,101.33,45.51,101.40,45.49,101.40,45.50,101.10,45.48,100.78,45.46,100.47,45.41,100.50,45.40,100.58,45.36,100.78,45.34,100.97
RZ_3092464_2020,null,null,51,0,6,45.30,101.17,45.30,101.22,45.33,101.20,45.35,101.12,45.36,101.03,45.36,101.00,45.36,100.95,45.36,100.90,45.38,100.85,45.40,100.67,45.42,100.53,45.45,100.35,45.46,100.35,45.49,100.38,45.51,100.33,45.54,100.28,45.55,100.28,45.50,100.40,45.45,100.45,45.39,100.42,45.35,100.38,45.33,100.38,45.30,100.35,45.34,100.28,45.38,100.17,45.40,100.10,45.41,100.15,45.42,100.22,45.45,100.30,45.49,100.35,45.52,100.38,45.58,100.42,45.54,100.45,45.49,100.45,45.42,100.42,45.42,100.45,45.48,100.47,45.54,100.50,45.59,100.50,45.60,100.50,45.60,100.53,45.60,100.60,45.59,100.65,45.52,100.70,45.46,100.67,45.12,100.60,44.83,100.33,44.36,100.03,44.06,99.80,43.48,99.90,43.05,100.03
RZ_3092464_2021,null,null,49,0,6,42.35,100.10,41.71,100.45,41.00,100.85,40.45,101.47,40.08,101.85,39.74,102.22,39.36,102.72,39.04,103.03,38.70,103.70,38.54,104.17,38.34,104.75,38.23,104.97,38.23,105.15,38.27,105.22,38.34,105.25,38.38,105.30,38.36,105.33,38.36,105.35,38.36,105.38,38.38,105.30,38.38,105.22,38.42,105.28,38.48,105.38,38.54,105.50,38.55,105.42,38.61,105.35,38.67,105.35,38.73,105.42,38.74,105.38,38.81,105.28,38.86,105.20,38.86,105.25,38.83,105.25,38.77,105.25,38.76,105.25,38.75,105.25,38.75,105.25,38.74,105.33,38.73,105.42,38.70,105.38,38.71,105.20,38.75,105.00,38.81,104.97,38.90,105.10,38.95,105.25,39.00,105.42,39.04,105.42,39.08,105.47,39.09,105.50
RZ_3092464_2022,null,null,51,0,6,39.10,105.42,39.10,105.33,39.11,105.25,39.11,105.15,39.11,105.00,39.14,104.88,39.15,104.92,39.15,105.00,39.21,105.05,39.29,105.05,39.36,105.03,39.36,105.00,39.41,105.03,39.45,104.85,39.50,104.67,39.48,104.42,39.45,104.38,39.45,104.35,39.48,104.40,39.55,104.42,39.60,104.60,39.65,104.75,39.66,104.95,39.60,104.95,39.54,104.78,39.49,104.53,39.50,104.35,39.59,104.45,39.66,104.58,39.73,104.67,39.70,104.67,39.66,104.65,39.66,104.62,39.65,104.62,39.64,104.62,39.64,104.62,39.62,104.62,39.62,104.62,39.65,104.60,39.69,104.58,39.73,104.60,39.73,104.60,39.73,104.65,39.69,104.65,39.64,104.58,39.59,104.50,39.56,104.45,39.55,104.50,39.56,104.53,39.56,104.53,39.58,104.55
RZ_3092464_2023,null,null,50,0,6,39.60,104.60,39.65,104.60,39.74,104.58,39.80,104.60,39.75,104.67,39.66,104.72,39.59,104.55,39.58,104.35,39.54,104.28,39.62,104.42,39.73,104.62,39.83,104.67,39.81,104.75,39.77,104.80,39.74,104.85,39.74,104.85,39.77,104.88,39.81,104.88,39.81,104.90,39.80,104.90,39.79,104.90,39.80,104.90,39.80,104.83,39.80,104.70,39.81,104.55,39.84,104.47,39.81,104.58,39.77,104.70,39.76,104.67,39.79,104.53,39.84,104.40,39.85,104.35,39.91,104.33,39.92,104.40,39.94,104.58,39.92,104.67,39.92,104.62,39.92,104.55,39.91,104.50,39.91,104.47,39.90,104.53,39.88,104.55,39.84,104.58,39.80,104.55,39.83,104.55,39.85,104.50,39.86,104.47,39.92,104.50,39.96,104.60,40.01,104.70
RZ_3092464_2024,null,null,50,0,6,40.00,104.92,39.98,105.10,39.95,105.28,39.92,105.28,39.91,105.05,39.86,104.85,39.83,104.67,39.85,104.70,39.94,104.55,40.02,104.35,40.00,104.50,39.98,104.80,39.94,105.10,39.95,104.92,39.96,104.72,39.98,104.50,39.99,104.42,39.96,104.35,39.95,104.38,39.92,104.38,39.92,104.38,39.92,104.40,39.96,104.28,40.00,104.15,40.04,104.03,40.01,104.10,40.00,104.10,40.04,104.10,40.10,104.03,40.11,103.97,40.06,103.90,40.01,103.83,40.04,103.78,40.06,103.78,40.08,103.78,40.05,103.78,40.08,103.78,40.10,103.88,40.12,104.05,40.11,104.22,40.12,104.28,40.14,104.28,40.15,104.25,40.15,104.25,40.12,104.25,40.10,104.25,40.10,104.30,40.12,104.33,40.15,104.28,40.16,104.17
RZ_3092464_2025,null,null,50,0,6,40.16,104.12,40.19,104.08,40.24,104.08,40.30,104.10,40.33,104.17,40.38,104.28,40.42,104.20,40.46,104.05,40.46,103.92,40.44,104.08,40.45,104.25,40.45,104.42,40.48,104.42,40.39,104.35,40.31,104.30,40.26,104.25,40.31,104.28,40.35,104.30,40.36,104.30,40.36,104.30,40.38,104.30,40.40,104.30,40.42,104.30,40.44,104.30,40.42,104.35,40.40,104.42,40.40,104.50,40.42,104.53,40.45,104.47,40.46,104.45,40.49,104.40,40.50,104.38,40.51,104.33,40.56,104.42,40.61,104.60,40.67,104.85,40.70,104.92,40.74,104.78,40.74,104.53,40.75,104.30,40.74,104.30,40.75,104.12,40.73,103.92,40.70,103.72,40.65,103.75,40.61,104.10,40.60,104.42,40.59,104.72,40.58,104.72,40.56,104.72
RZ_3092464_2026,null,null,50,0,6,40.52,104.67,40.51,104.62,40.51,104.53,40.52,104.47,40.55,104.42,40.56,104.38,40.59,104.38,40.60,104.42,40.62,104.42,40.62,104.35,40.62,104.25,40.60,104.20,40.60,104.28,40.61,104.35,40.60,104.40,40.59,104.47,40.65,104.53,40.74,104.58,40.84,104.53,40.84,104.45,40.80,104.40,40.79,104.47,40.77,104.55,40.79,104.58,40.83,104.53,40.86,104.50,40.91,104.47,40.91,104.47,40.89,104.45,40.86,104.35,40.84,104.25,40.83,104.10,40.73,104.08,40.64,104.12,40.58,104.20,40.61,104.33,40.69,104.38,40.74,104.38,40.77,104.35,40.76,104.38,40.73,104.42,40.70,104.47,40.64,104.53,40.60,104.58,40.56,104.72,40.67,104.85,40.81,104.75,40.96,104.55,41.00,104.30,40.95,104.25
RZ_3092464_2027,null,null,50,0,6,40.89,104.20,40.84,104.20,40.84,104.20,40.84,104.22,40.85,104.28,40.86,104.33,40.89,104.28,40.90,104.17,40.89,104.05,40.88,104.00,40.92,103.92,40.99,103.88,41.05,103.90,41.05,103.95,41.04,103.95,41.04,103.92,41.05,103.92,41.04,104.03,41.01,104.25,40.99,104.33,40.95,104.40,40.89,104.35,40.83,104.28,40.89,104.17,40.99,104.08,41.10,104.03,41.12,104.00,41.11,103.95,41.11,103.92,41.10,103.90,41.09,103.95,41.02,103.95,40.96,103.88,41.04,103.80,41.15,103.70,41.23,103.67,41.19,103.65,41.14,103.75,41.10,103.85,41.10,103.95,41.10,103.92,41.08,103.90,41.06,103.83,41.06,103.80,41.09,103.75,41.12,103.70,41.16,103.67,41.16,103.88,41.15,104.15,41.11,104.30
RZ_3092464_2028,null,null,50,0,6,41.09,104.20,41.06,104.20,41.08,104.30,41.09,104.25,41.11,104.12,41.12,104.00,41.12,104.12,41.10,104.25,41.06,104.53,41.06,104.62,41.06,104.70,41.10,104.47,41.12,104.28,41.15,104.15,41.16,104.12,41.17,104.28,41.12,104.42,41.08,104.53,41.12,104.60,41.21,104.67,41.29,104.62,41.29,104.47,41.29,104.30,41.27,104.33,41.26,104.33,41.26,104.33,41.27,104.28,41.26,104.25,41.23,104.22,41.17,104.25,41.15,104.30,41.14,104.33,41.14,104.30,41.16,104.22,41.20,104.17,41.23,104.12,41.21,104.12,41.19,104.17,41.20,104.22,41.25,104.28,41.31,104.30,41.33,104.25,41.34,104.20,41.36,104.15,41.35,104.15,41.34,104.15,41.30,104.25,41.39,104.40,41.49,104.42,41.58,104.20
RZ_3092464_2029,null,null,50,0,6,41.55,103.95,41.46,103.67,41.38,103.55,41.33,103.47,41.34,103.50,41.35,103.55,41.40,103.58,41.45,103.60,41.52,103.62,41.52,103.67,41.51,103.75,41.50,103.75,41.48,103.75,41.50,103.80,41.51,103.88,41.52,104.08,41.52,104.17,41.52,104.25,41.54,104.28,41.50,104.25,41.45,104.25,41.41,104.28,41.40,104.30,41.40,104.40,41.46,104.53,41.54,104.62,41.62,104.42,41.65,104.22,41.65,104.05,41.64,104.08,41.60,104.08,41.58,104.08,41.56,104.08,41.56,104.10,41.62,104.12,41.70,104.22,41.77,104.30,41.77,104.35,41.75,104.30,41.73,104.25,41.67,104.35,41.67,104.47,41.69,104.40,41.70,104.22,41.73,104.08,41.73,104.12,41.73,104.17,41.71,104.25,41.71,104.33,41.74,104.40
RZ_3092464_2030,null,null,50,0,6,41.76,104.38,41.80,104.30,41.83,104.22,41.84,104.17,41.83,104.25,41.83,104.30,41.83,104.35,41.81,104.35,41.77,104.30,41.76,104.22,41.77,104.10,41.79,104.08,41.75,104.10,41.67,104.20,41.61,104.22,41.65,104.20,41.71,104.25,41.77,104.33,41.76,104.40,41.76,104.42,41.76,104.42,41.76,104.38,41.76,104.28,41.77,104.00,41.77,103.78,41.77,103.75,41.76,103.90,41.81,104.03,41.88,104.03,41.94,104.00,41.95,103.95,41.92,103.83,41.89,103.70,41.86,103.55,41.90,103.47,41.94,103.42,41.98,103.50,41.98,103.65,41.92,103.70,41.86,103.80,41.89,103.85,41.96,103.78,42.01,103.67,41.99,103.53,41.95,103.45,41.94,103.35,41.91,103.30,41.89,103.38,41.95,103.47,42.02,103.50
RZ_3092464_2031,null,null,50,0,6,42.08,103.45,42.04,103.42,41.99,103.45,41.98,103.42,41.98,103.35,41.98,103.33,41.96,103.42,41.95,103.55,41.95,103.50,42.04,103.42,42.11,103.53,42.12,103.67,42.05,103.80,42.01,103.75,41.99,103.75,41.96,103.78,41.94,103.80,41.92,103.83,41.96,103.83,41.98,103.83,41.99,103.83,41.98,103.62,41.99,103.38,42.00,103.17,41.96,103.22,41.92,103.28,41.91,103.33,41.95,103.35,42.00,103.30,42.06,103.25,42.10,103.30,42.11,103.40,42.10,103.53,42.09,103.58,42.06,103.62,42.05,103.67,42.01,103.60,41.98,103.55,41.95,103.50,41.92,103.58,41.92,103.62,41.91,103.78,41.90,103.88,41.88,103.95,41.89,103.95,41.95,104.05,42.01,104.15,42.05,104.00,42.05,103.75,42.02,103.45
RZ_3092464_2032,null,null,49,0,6,41.98,103.38,41.95,103.25,41.95,103.17,41.91,103.33,41.89,103.47,41.88,103.62,41.90,103.58,41.92,103.55,41.99,103.55,42.02,103.42,42.06,103.33,42.05,103.30,42.08,103.40,42.09,103.55,42.14,103.62,42.16,103.60,42.11,103.55,42.02,103.47,41.95,103.47,41.99,103.47,42.02,103.45,42.02,103.45,42.04,103.45,42.01,103.58,42.00,103.70,42.01,103.70,42.04,103.58,42.06,103.53,42.04,103.58,42.02,103.55,42.04,103.45,42.06,103.33,42.10,103.30,42.14,103.20,42.16,103.10,42.16,103.15,42.16,103.30,42.14,103.42,42.14,103.42,42.14,103.42,42.12,103.42,42.10,103.50,42.08,103.58,42.06,103.50,42.05,103.35,42.08,103.30,42.11,103.38,42.14,103.42,42.15,103.35
RZ_3092464_2033,null,null,50,0,6,42.20,103.28,42.24,103.28,42.27,103.33,42.26,103.40,42.26,103.45,42.24,103.58,42.23,103.65,42.24,103.78,42.25,103.83,42.24,103.60,42.21,103.30,42.19,103.08,42.20,103.15,42.21,103.12,42.24,103.03,42.23,102.95,42.21,102.97,42.20,102.97,42.23,102.92,42.21,102.85,42.20,102.67,42.17,102.55,42.16,102.58,42.14,102.62,42.12,102.67,42.12,102.58,42.17,102.62,42.25,102.75,42.31,102.95,42.33,103.12,42.26,103.05,42.21,102.90,42.25,102.80,42.33,102.83,42.39,102.97,42.36,103.10,42.34,103.20,42.34,103.15,42.34,103.03,42.34,102.97,42.33,102.97,42.30,103.12,42.27,103.20,42.25,103.12,42.23,103.00,42.24,102.97,42.25,103.05,42.25,103.12,42.31,103.20,42.50,103.25
RZ_3092464_2034,null,null,50,0,6,42.67,103.20,42.91,103.08,43.10,103.40,43.61,103.83,44.16,104.22,44.90,104.17,45.62,104.15,46.46,104.20,47.33,104.35,48.24,104.25,49.15,104.12,50.16,103.90,50.92,103.85,51.67,103.83,52.29,103.67,52.99,103.55,53.49,103.33,54.01,103.15,54.44,102.80,54.99,102.53,55.38,102.38,55.67,102.10,55.79,101.90,56.06,101.85,56.31,102.00,56.71,101.75,56.95,101.38,57.25,101.00,57.39,101.00,57.46,100.83,57.61,100.53,57.79,100.22,57.94,100.12,57.94,100.15,57.86,100.08,57.77,99.97,57.70,99.90,57.74,99.90,57.77,99.90,57.83,99.67,57.83,99.45,57.73,99.20,57.62,99.15,57.61,99.05,57.70,99.00,57.77,99.00,57.77,99.05,57.74,98.97,57.65,98.85,57.55,98.60
RZ_3092464_2035,null,null,50,0,6,57.45,98.45,57.42,98.35,57.40,98.47,57.35,98.55,57.27,98.62,57.20,98.70,57.19,98.78,57.17,98.67,57.17,98.53,57.17,98.38,57.19,98.45,57.17,98.50,57.16,98.55,57.16,98.67,57.16,98.83,57.15,98.95,57.14,98.92,57.12,98.92,57.05,98.92,56.96,98.95,56.88,98.97,56.88,98.95,56.89,98.88,56.91,98.78,56.81,98.55,56.70,98.35,56.59,98.22,56.59,98.40,56.59,98.58,56.55,98.85,56.52,98.95,56.52,98.78,56.55,98.53,56.56,98.28,56.52,98.33,56.50,98.33,56.51,98.38,56.54,98.42,56.58,98.47,56.60,98.50,56.59,98.55,56.56,98.58,56.51,98.53,56.46,98.47,56.42,98.45,56.40,98.55,56.38,98.72,56.42,98.85,56.49,98.88,56.46,98.78
RZ_3092464_2036,null,null,50,0,6,56.38,98.72,56.29,98.70,56.27,98.72,56.27,98.78,56.31,98.83,56.44,98.85,56.52,98.88,56.58,98.90,56.55,98.88,56.54,98.88,56.55,98.83,56.52,98.75,56.50,98.83,56.42,98.92,56.39,99.03,56.41,99.00,56.49,98.80,56.56,98.65,56.59,98.60,56.61,98.67,56.61,98.75,56.62,98.75,56.64,98.58,56.59,98.38,56.54,98.20,56.49,98.08,56.52,97.95,56.59,98.03,56.61,98.17,56.60,98.33,56.59,98.20,56.60,98.03,56.60,97.88,56.59,97.83,56.55,97.88,56.50,98.10,56.50,98.33,56.50,98.30,56.54,98.08,56.54,97.85,56.54,97.80,56.54,97.80,56.56,97.97,56.58,98.17,56.60,98.38,56.64,98.33,56.69,98.25,56.71,98.20,56.73,98.20,56.74,98.17
RZ_3092464_2037,null,null,50,0,6,56.71,98.15,56.69,98.22,56.62,98.30,56.59,98.28,56.55,98.15,56.54,98.20,56.55,98.42,56.64,98.60,56.73,98.53,56.81,98.42,56.83,98.33,56.84,98.25,56.83,98.38,56.73,98.53,56.64,98.67,56.56,98.70,56.56,98.72,56.58,98.62,56.62,98.60,56.69,98.55,56.77,98.47,56.80,98.33,56.84,98.17,56.83,98.12,56.84,97.97,56.83,97.85,56.80,97.95,56.76,98.20,56.73,98.42,56.74,98.30,56.76,98.15,56.77,98.35,56.76,98.67,56.76,98.88,56.77,98.70,56.80,98.50,56.83,98.33,56.86,98.17,56.89,98.10,56.89,98.15,56.86,98.17,56.96,98.22,57.08,98.22,57.14,98.22,57.08,98.20,57.04,98.17,57.06,98.12,57.08,98.10,57.06,98.10,57.06,98.03
RZ_3092464_2038,null,null,50,0,6,57.04,97.97,57.01,97.92,56.96,97.97,57.00,98.10,57.05,98.22,57.10,98.28,57.10,98.20,57.10,98.15,57.11,98.10,57.10,98.12,57.09,98.12,57.09,98.15,57.09,98.12,57.09,98.10,57.10,98.03,57.10,97.97,57.04,98.08,56.98,98.20,56.94,98.20,56.96,98.08,57.01,97.95,57.08,97.95,57.12,97.95,57.16,97.97,57.17,97.97,57.17,98.00,57.19,97.95,57.19,97.92,57.20,97.85,57.23,97.80,57.26,97.72,57.26,97.80,57.24,97.92,57.21,98.12,57.20,98.25,57.20,98.30,57.20,98.28,57.24,98.25,57.31,98.22,57.40,98.00,57.44,97.78,57.42,97.75,57.33,97.95,57.24,98.12,57.17,98.10,57.20,98.10,57.21,98.12,57.26,98.12,57.29,98.12,57.31,98.20
RZ_3092464_2039,null,null,50,0,6,57.33,98.28,57.30,98.38,57.29,98.35,57.27,98.35,57.30,98.35,57.31,98.35,57.35,98.35,57.36,98.35,57.40,98.40,57.42,98.45,57.36,98.30,57.27,98.12,57.25,98.03,57.31,98.15,57.38,98.28,57.39,98.38,57.39,98.40,57.39,98.45,57.39,98.45,57.41,98.45,57.42,98.47,57.42,98.50,57.41,98.53,57.36,98.47,57.34,98.38,57.31,98.28,57.31,98.20,57.31,98.22,57.31,98.20,57.40,98.17,57.49,98.15,57.55,98.20,57.55,98.22,57.55,98.28,57.54,98.38,57.58,98.50,57.60,98.62,57.59,98.62,57.52,98.60,57.46,98.55,57.42,98.55,57.44,98.55,57.44,98.55,57.44,98.58,57.41,98.65,57.42,98.67,57.48,98.70,57.52,98.67,57.55,98.67,57.58,98.65
RZ_3092464_2040,null,null,50,0,2,57.59,98.62,57.58,98.55,57.58,98.50,57.58,98.45,57.58,98.45,57.58,98.45,57.60,98.40,57.61,98.35,57.61,98.30,57.59,98.35,57.58,98.40,57.60,98.42,57.62,98.42,57.59,98.40,57.52,98.40,57.46,98.35,57.48,98.30,57.46,98.47,57.44,98.70,57.45,98.92,57.46,98.90,57.46,98.90,57.51,98.92,57.60,98.83,57.70,98.70,57.71,98.75,57.71,98.92,57.73,98.88,57.67,98.62,57.62,98.38,57.52,98.45,57.51,98.53,57.51,98.60,57.51,98.67,57.52,98.72,57.52,98.78,57.52,98.72,57.52,98.65,57.51,98.60,57.52,98.58,57.54,98.58,57.58,98.60,57.59,98.58,57.61,98.55,57.56,98.47,57.54,98.50,57.52,98.55,57.55,98.58,57.55,98.53,57.56,98.55
RZ_3092464_2041,null,null,50,0,2,57.59,98.60,57.66,98.55,57.70,98.45,57.75,98.40,57.74,98.45,57.74,98.35,57.80,98.22,57.86,98.12,57.88,98.35,57.81,98.58,57.74,98.72,57.69,98.70,57.67,98.67,57.67,98.65,57.69,98.58,57.69,98.47,57.69,98.40,57.70,98.30,57.71,98.20,57.73,98.15,57.74,98.20,57.75,98.25,57.76,98.28,57.75,98.30,57.74,98.30,57.76,98.35,57.79,98.42,57.81,98.53,57.79,98.55,57.76,98.47,57.76,98.33,57.77,98.20,57.77,98.40,57.79,98.67,57.79,98.97,57.80,99.00,57.81,98.90,57.83,98.75,57.85,98.62,57.88,98.50,57.91,98.38,57.92,98.22,57.96,98.25,57.99,98.28,58.00,98.20,57.99,98.10,57.98,98.00,57.96,97.95,57.96,97.95,57.98,97.95
RZ_3092464_2042,null,null,50,0,2,57.95,97.97,57.89,98.00,57.85,97.95,57.85,97.90,57.83,98.03,57.85,98.12,57.90,98.22,57.91,98.15,57.85,98.20,57.80,98.25,57.79,98.28,57.77,98.30,57.76,98.33,57.75,98.33,57.79,98.33,57.84,98.33,57.88,98.33,57.86,98.22,57.85,98.12,57.91,98.05,57.99,98.05,58.06,98.05,58.08,98.00,58.01,98.20,57.95,98.38,57.92,98.35,57.95,98.15,57.99,98.08,58.01,98.20,58.05,98.25,58.06,98.17,58.06,98.12,58.01,98.15,57.96,98.10,57.98,98.05,58.04,98.00,58.08,98.00,58.06,97.95,58.04,97.92,58.04,97.95,58.04,98.03,58.05,98.08,58.05,98.03,58.02,98.12,58.00,98.20,58.01,98.08,58.04,97.80,58.06,97.45,58.05,97.35,58.02,97.50
RZ_3092464_2043,null,null,50,0,2,58.00,97.75,58.00,97.88,58.01,97.75,58.01,97.62,58.00,97.62,58.02,97.62,58.04,97.65,58.05,97.67,58.02,97.83,58.01,97.95,58.00,98.10,58.00,98.08,58.02,98.12,58.04,98.17,58.09,98.12,58.11,98.00,58.12,97.90,58.16,97.90,58.21,97.88,58.20,97.78,58.14,97.75,58.06,97.75,58.12,97.75,58.19,97.70,58.25,97.62,58.25,97.60,58.21,97.58,58.17,97.60,58.14,97.67,58.17,97.70,58.21,97.70,58.24,97.72,58.24,97.78,58.23,97.72,58.21,97.50,58.20,97.30,58.21,97.17,58.19,97.15,58.16,97.15,58.23,97.10,58.30,97.10,58.38,97.10,58.36,97.15,58.34,97.30,58.31,97.45,58.30,97.50,58.30,97.50,58.29,97.45,58.27,97.42,58.26,97.40
RZ_3092464_2044,null,null,50,0,2,58.27,97.30,58.29,97.20,58.29,97.38,58.27,97.60,58.27,97.78,58.34,97.67,58.36,97.62,58.38,97.60,58.38,97.55,58.41,97.50,58.45,97.50,58.46,97.53,58.44,97.58,58.41,97.60,58.40,97.65,58.39,97.67,58.40,97.62,58.41,97.55,58.49,97.47,58.56,97.45,58.54,97.45,58.46,97.45,58.35,97.55,58.30,97.58,58.25,97.62,58.30,97.65,58.38,97.70,58.46,97.72,58.46,97.67,58.48,97.62,58.49,97.60,58.50,97.65,58.54,97.70,58.60,97.65,58.67,97.55,58.67,97.53,58.67,97.60,58.67,97.67,58.67,97.67,58.69,97.42,58.70,97.17,58.70,96.92,58.70,96.88,58.71,96.85,58.70,96.95,58.70,97.10,58.70,97.22,58.67,97.28,58.65,97.33,58.64,97.33
RZ_3092464_2045,null,null,50,0,2,58.61,97.20,58.59,97.10,58.69,97.03,58.83,97.03,58.94,96.97,58.86,96.90,58.79,96.75,58.70,96.60,58.66,96.47,58.62,96.42,58.62,96.40,58.62,96.47,58.64,96.60,58.66,96.75,58.77,96.80,58.86,96.85,58.89,96.90,58.84,96.92,58.80,96.85,58.83,96.78,58.85,96.70,58.89,96.62,58.92,96.58,58.91,96.62,58.86,96.72,58.81,96.80,58.80,96.72,58.80,96.62,58.80,96.53,58.79,96.50,58.76,96.50,58.76,96.53,58.81,96.55,58.86,96.60,58.90,96.42,58.88,96.25,58.92,96.25,59.00,96.45,59.02,96.60,59.00,96.42,58.98,96.25,58.99,96.10,58.99,96.05,59.00,96.00,58.99,96.08,59.04,96.22,59.06,96.50,59.11,96.65,59.10,96.65,59.10,96.55
RZ_3092464_2046,null,null,50,0,2,59.09,96.38,59.08,96.33,59.05,96.25,59.04,96.33,59.10,96.42,59.19,96.42,59.26,96.35,59.26,96.25,59.24,96.25,59.21,96.25,59.05,96.25,58.86,96.15,58.50,96.10,58.19,96.12,57.88,96.28,57.51,96.40,56.89,96.55,56.12,96.90,55.29,97.30,54.55,97.65,53.66,97.88,52.76,98.00,51.61,98.47,50.60,98.78,49.59,99.17,48.85,99.30,48.00,100.08,47.27,100.75,46.55,101.50,45.88,101.53,45.38,101.65,45.04,101.75,44.81,101.92,44.58,102.00,44.42,101.97,44.34,102.35,44.25,102.72,44.14,103.12,44.10,103.15,44.14,103.20,44.19,103.58,44.17,103.90,44.15,104.20,44.10,104.00,44.00,103.78,43.92,103.58,43.92,103.60,43.99,103.62,44.05,103.70,44.05,103.83
RZ_3092464_2047,null,null,101,0,4,44.02,104.10,43.96,104.30,43.90,104.53,43.85,104.62,43.90,104.70,43.96,104.65,44.00,104.58,44.01,104.55,44.01,104.55,44.01,104.58,44.00,104.65,44.01,104.75,44.05,104.70,44.08,104.58,44.06,104.45,44.02,104.40,44.01,104.35,43.99,104.47,43.96,104.65,43.96,104.83,44.00,104.75,44.04,104.70,44.06,104.60,44.05,104.45,44.02,104.28,44.06,104.10,44.11,104.00,44.15,103.92,44.14,103.90,44.10,103.85,44.08,103.80,44.12,103.78,44.21,103.80,44.26,103.83,44.23,103.83,44.26,103.70,44.31,103.55,44.39,103.30,44.35,103.15,44.33,103.05,44.34,103.30,44.40,103.53,44.45,103.65,44.44,103.50,44.41,103.45,44.41,103.42,44.44,103.35,44.60,103.22,44.76,103.10,44.86,103.12,44.81,103.38,44.76,103.60,44.74,103.83,44.75,103.75,44.76,103.62,44.79,103.47,44.79,103.33,44.80,103.17,44.79,103.12,44.79,103.17,44.79,103.28,44.77,103.38,44.81,103.38,44.85,103.45,44.90,103.50,44.92,103.58,44.95,103.45,44.98,103.30,45.00,103.15,45.00,103.10,45.04,103.00,45.06,102.92,45.05,102.88,45.00,102.92,44.95,103.08,44.94,103.25,44.91,103.40,44.95,103.28,45.05,103.10,45.14,102.90,45.19,102.88,45.14,102.80,45.09,102.75,45.10,102.88,45.15,103.03,45.20,103.22,45.19,103.22,45.17,103.25,45.16,103.25,45.21,103.03,45.27,102.80,45.35,102.58,45.34,102.65,45.29,102.70,45.24,102.75,45.24,102.65,45.26,102.58,45.30,102.60,45.31,102.78,45.31,102.95,45.31,103.03
RZ_3092464_2048,null,null,50,0,4,45.36,103.00,45.40,102.97,45.41,102.95,45.38,102.92,45.34,102.92,45.31,102.90,45.31,102.88,45.35,102.85,45.39,102.90,45.46,102.95,45.49,103.00,45.50,102.97,45.46,102.90,45.42,102.65,45.40,102.47,45.40,102.35,45.40,102.35,45.40,102.30,45.42,102.22,45.41,102.20,45.36,102.15,45.31,102.08,45.30,102.00,45.31,102.03,45.34,102.10,45.38,102.20,45.48,102.25,45.59,102.15,45.64,101.97,45.61,101.78,45.61,101.90,45.64,102.12,45.59,102.22,45.50,102.15,45.42,102.10,45.45,102.20,45.48,102.25,45.48,102.33,45.49,102.33,45.51,102.33,45.52,102.35,45.52,102.38,45.55,102.12,45.58,101.85,45.62,101.58,45.67,101.62,45.70,101.65,45.73,101.65,45.71,101.65,45.69,101.62
RZ_3092464_2049,null,null,151,0,1,45.74,101.62,45.77,101.72,45.81,101.83,45.77,102.00,45.76,102.12,45.75,102.25,45.76,102.28,45.89,102.28,46.00,102.28,45.99,102.22,45.86,102.15,45.85,102.00,45.96,101.92,46.09,101.80,46.10,101.75,46.11,101.70,46.09,101.72,46.04,101.83,46.00,101.92,46.00,101.83,46.04,101.75,46.09,101.67,46.10,101.72,46.17,101.72,46.26,101.70,46.29,101.67,46.20,101.75,46.12,101.83,46.10,101.90,46.10,101.85,46.16,101.85,46.27,101.88,46.39,101.95,46.38,101.97,46.35,101.95,46.33,101.92,46.35,101.88,46.35,101.85,46.34,101.85,46.31,101.85,46.31,101.78,46.33,101.67,46.33,101.58,46.31,101.58,46.35,101.58,46.39,101.55,46.42,101.60,46.40,101.67,46.39,101.83,46.39,101.92,46.40,101.75,46.42,101.53,46.45,101.28,46.44,101.35,46.46,101.45,46.50,101.53,46.54,101.60,46.54,101.65,46.55,101.45,46.61,101.20,46.64,101.25,46.65,101.60,46.62,101.92,46.65,101.92,46.67,101.90,46.70,101.88,46.70,101.92,46.69,101.95,46.70,101.83,46.73,101.60,46.76,101.38,46.80,101.33,46.80,101.38,46.80,101.42,46.79,101.45,46.81,101.50,46.84,101.55,46.85,101.58,46.89,101.60,46.92,101.60,46.92,101.70,46.89,101.78,46.85,101.83,46.86,101.75,46.89,101.65,46.91,101.55,46.95,101.45,46.98,101.35,47.00,101.30,46.99,101.38,46.98,101.47,46.96,101.53,46.95,101.47,47.00,101.33,47.04,101.22,47.11,101.12,47.12,101.10,47.12,101.08,47.06,101.05,47.01,101.05,46.92,101.17,46.88,101.30,46.92,101.40,47.02,101.17,47.11,101.00,47.12,100.85,47.14,100.85,47.16,100.80,47.17,100.80,47.15,100.78,47.11,100.90,47.06,101.03,47.06,100.92,47.09,100.70,47.11,100.45,47.15,100.67,47.17,100.88,47.19,101.20,47.17,101.33,47.20,101.25,47.23,100.95,47.26,100.67,47.26,100.62,47.26,100.62,47.26,100.62,47.27,100.47,47.31,100.42,47.36,100.42,47.39,100.60,47.38,100.72,47.38,100.80,47.40,100.78,47.40,100.75,47.36,100.75,47.38,100.65,47.40,100.58,47.41,100.50,47.38,100.55,47.35,100.58,47.35,100.60,47.36,100.58,47.35,100.50,47.35,100.30,47.39,100.17,47.42,100.35,47.46,100.65,47.46,100.95,47.49,100.95,47.55,100.65,47.54,100.35,47.50,100.15
RZ_3092464_2050,null,null,49,0,1,47.44,100.25,47.42,100.30,47.44,100.25,47.45,100.35,47.46,100.53,47.49,100.55,47.51,100.40,47.54,100.28,47.61,100.35,47.69,100.40,47.75,100.47,47.73,100.50,47.65,100.50,47.58,100.47,47.52,100.20,47.51,99.95,47.51,99.97,47.52,100.20,47.54,100.40,47.52,100.33,47.52,100.25,47.60,100.03,47.67,99.83,47.74,99.85,47.73,100.08,47.73,100.22,47.73,100.12,47.73,100.00,47.70,99.97,47.70,99.92,47.74,99.92,47.77,99.95,47.81,100.03,47.81,100.15,47.83,100.25,47.85,100.15,47.86,100.00,47.86,99.90,47.84,99.97,47.85,99.97,47.86,99.95,47.90,99.92,47.94,99.80,47.95,99.67,47.91,99.75,47.86,99.95,47.84,100.12,47.85,100.00,47.91,99.90
RZ_3092464_2051,null,null,50,0,1,47.96,99.83,47.95,99.88,47.89,99.90,47.85,99.95,47.88,99.97,47.89,100.00,47.90,100.00,47.89,99.92,47.90,99.83,47.98,99.72,48.05,99.67,48.15,99.72,48.17,99.75,48.15,99.75,48.08,99.70,48.00,99.62,48.01,99.60,48.05,99.58,48.06,99.55,48.05,99.50,48.02,99.47,48.01,99.53,48.08,99.58,48.15,99.60,48.23,99.62,48.23,99.65,48.23,99.65,48.23,99.62,48.15,99.65,48.08,99.70,47.96,99.75,47.91,99.80,47.89,99.78,47.91,99.70,48.00,99.65,48.09,99.58,48.14,99.58,48.12,99.55,48.12,99.55,48.14,99.65,48.16,99.85,48.17,100.05,48.17,100.12,48.19,100.15,48.15,100.22,48.11,100.28,48.06,100.33,48.08,100.30,48.10,100.03,48.11,99.75
RZ_3092464_2052,null,null,50,0,1,48.11,99.60,48.12,99.67,48.12,99.70,48.11,99.65,48.08,99.55,48.06,99.47,48.05,99.47,48.06,99.50,48.06,99.53,48.09,99.50,48.09,99.50,48.06,99.70,48.05,99.90,48.11,99.97,48.20,99.75,48.25,99.53,48.23,99.62,48.19,99.78,48.19,99.92,48.19,99.90,48.20,99.85,48.21,99.80,48.23,99.75,48.23,99.75,48.23,99.75,48.19,99.70,48.15,99.70,48.17,99.78,48.24,99.88,48.26,99.92,48.24,99.92,48.26,99.85,48.31,99.80,48.35,99.70,48.34,99.62,48.35,99.55,48.38,99.55,48.39,99.60,48.38,99.62,48.35,99.67,48.34,99.72,48.35,99.70,48.42,99.67,48.49,99.65,48.51,99.70,48.46,99.78,48.41,99.85,48.39,99.90,48.42,99.85,48.44,99.78
RZ_3092464_2053,null,null,651,30,4,48.42,99.70,48.40,99.65,48.38,99.65,48.41,99.65,48.48,99.62,48.54,99.58,48.55,99.53,48.51,99.58,48.48,99.65,48.48,99.75,48.48,99.78,48.51,99.72,48.58,99.65,48.64,99.55,48.62,99.50,48.56,99.67,48.50,99.90,48.50,100.00,48.52,99.85,48.55,99.70,48.55,99.72,48.55,99.72,48.55,99.75,48.55,99.78,48.55,99.78,48.55,99.78,48.54,99.85,48.52,99.90,48.52,99.95,48.55,99.90,48.58,99.90,48.58,99.92,48.55,99.95,48.54,99.92,48.55,99.83,48.56,99.75,48.55,99.70,48.54,99.70,48.51,99.67,48.51,99.65,48.49,99.80,48.48,99.92,48.50,99.92,48.60,99.80,48.66,99.80,48.66,99.95,48.62,100.08,48.60,100.12,48.62,100.20,48.64,100.25,48.65,100.28,48.65,100.28,48.67,100.20,48.70,100.12,48.73,100.08,48.71,100.08,48.69,100.08,48.66,100.10,48.69,100.12,48.71,100.15,48.71,100.17,48.69,100.12,48.67,100.08,48.69,100.03,48.70,100.15,48.74,100.33,48.79,100.60,48.84,100.70,48.83,100.80,48.77,100.80,48.76,100.65,48.79,100.55,48.81,100.45,48.83,100.42,48.85,100.40,48.86,100.42,48.86,100.53,48.86,100.65,48.86,100.75,48.88,100.80,48.89,100.78,48.89,100.70,48.88,100.62,48.86,100.65,48.84,100.67,48.81,100.67,48.86,100.70,48.92,100.75,48.99,100.80,48.99,100.83,49.00,100.80,49.02,100.67,48.99,100.47,48.94,100.28,48.86,100.15,48.83,100.15,48.86,100.28,48.92,100.42,49.00,100.50,48.98,100.42,48.94,100.38,48.91,100.22,48.90,100.15,48.91,100.03,48.91,100.00,48.91,99.90,48.92,99.83,48.94,99.85,48.95,99.92,48.92,100.00,48.90,100.10,48.88,100.22,48.90,100.12,48.94,99.88,48.96,99.65,48.96,99.67,48.96,99.70,49.00,99.72,49.04,99.83,49.02,99.92,49.00,100.05,48.96,100.20,49.00,100.38,49.01,100.58,49.01,100.70,48.99,100.78,48.98,100.85,48.96,100.95,49.01,100.92,49.06,100.80,49.14,100.65,49.15,100.60,49.10,100.50,49.04,100.45,49.05,100.42,49.12,100.38,49.20,100.30,49.19,100.22,49.14,100.22,49.10,100.28,49.06,100.33,49.05,100.35,49.04,100.38,49.02,100.40,49.04,100.35,49.04,100.30,49.04,100.25,49.02,100.30,49.00,100.38,48.98,100.47,48.95,100.55,48.92,100.58,48.92,100.42,48.91,100.25,48.92,100.00,48.92,99.95,48.92,99.90,48.90,99.97,48.92,100.12,48.96,100.22,49.00,100.30,49.00,100.30,49.00,100.40,48.98,100.50,48.99,100.58,49.02,100.47,49.06,100.40,49.10,100.35,49.11,100.40,49.12,100.42,49.11,100.50,49.09,100.58,49.02,100.67,48.96,100.75,48.94,100.88,48.96,100.92,49.00,100.85,49.06,100.72,49.08,100.83,49.08,101.08,49.06,101.22,49.05,101.08,49.04,100.92,49.02,100.85,48.98,100.88,48.95,100.88,49.04,100.85,49.15,100.78,49.21,100.72,49.16,100.72,49.12,100.70,49.12,100.70,49.17,100.67,49.24,100.65,49.23,100.70,49.17,100.75,49.12,100.83,49.08,100.83,49.04,100.78,49.02,100.65,49.06,100.55,49.12,100.50,49.16,100.35,49.20,100.20,49.20,100.05,49.19,100.20,49.17,100.38,49.17,100.55,49.19,100.55,49.15,100.55,49.12,100.47,49.11,100.45,49.16,100.42,49.19,100.38,49.21,100.35,49.21,100.33,49.20,100.30,49.17,100.33,49.15,100.35,49.17,100.33,49.20,100.28,49.23,100.35,49.23,100.53,49.21,100.67,49.23,100.72,49.24,100.70,49.25,100.62,49.24,100.58,49.21,100.50,49.21,100.50,49.24,100.50,49.26,100.45,49.26,100.40,49.29,100.38,49.33,100.38,49.36,100.30,49.38,100.22,49.39,100.22,49.39,100.30,49.39,100.40,49.39,100.42,49.41,100.42,49.41,100.42,49.41,100.35,49.40,100.33,49.39,100.25,49.38,100.20,49.33,100.15,49.25,100.22,49.16,100.35,49.08,100.47,49.04,100.53,49.12,100.62,49.24,100.70,49.31,100.75,49.26,100.70,49.21,100.65,49.21,100.53,49.17,100.42,49.16,100.35,49.21,100.25,49.30,100.15,49.38,100.17,49.40,100.35,49.40,100.67,49.34,100.88,49.26,100.92,49.21,100.78,49.24,100.62,49.27,100.42,49.29,100.28,49.30,100.10,49.30,100.03,49.30,99.95,49.30,99.90,49.29,99.90,49.27,99.95,49.24,100.10,49.21,100.28,49.21,100.38,49.23,100.42,49.29,100.47,49.30,100.53,49.31,100.55,49.30,100.58,49.31,100.72,49.36,100.90,49.39,101.08,49.41,101.03,49.42,100.88,49.42,100.70,49.42,100.60,49.36,100.53,49.33,100.42,49.25,100.38,49.21,100.35,49.21,100.22,49.25,100.05,49.30,99.90,49.33,99.95,49.31,100.15,49.29,100.35,49.27,100.50,49.31,100.53,49.36,100.65,49.41,100.78,49.45,100.65,49.50,100.42,49.51,100.25,49.52,100.33,49.52,100.40,49.50,100.42,49.48,100.33,49.45,100.22,49.50,100.15,49.55,100.15,49.60,100.17,49.62,100.05,49.65,99.92,49.58,99.85,49.49,100.00,49.45,100.15,49.51,100.25,49.58,100.33,49.59,100.45,49.61,100.58,49.65,100.47,49.67,100.28,49.67,100.05,49.67,99.95,49.69,99.88,49.69,99.85,49.69,99.83,49.67,99.83,49.65,99.85,49.64,99.80,49.65,99.75,49.67,99.70,49.67,100.00,49.67,100.25,49.66,100.40,49.66,100.30,49.66,100.20,49.67,100.10,49.69,100.00,49.71,99.90,49.70,99.90,49.69,100.03,49.66,100.15,49.59,100.33,49.52,100.40,49.45,100.10,49.42,99.75,49.30,99.40,49.01,99.47,48.74,99.55,48.46,99.62,48.26,99.58,47.84,99.53,47.52,99.50,47.19,99.65,46.90,99.78,46.59,99.92,46.39,100.03,46.33,100.12,46.25,100.22,46.19,100.22,46.16,100.42,46.14,100.62,46.15,100.78,46.21,100.75,46.33,100.72,46.42,100.70,46.60,100.60,46.83,100.53,47.01,100.45,47.14,100.42,47.15,100.45,47.15,100.55,47.15,100.70,47.12,100.75,47.12,100.78,47.12,100.65,47.15,100.55,47.19,100.50,47.21,100.55,47.23,100.45,47.20,100.28,47.16,100.08,47.01,100.25,46.89,100.50,46.75,100.78,46.75,100.80,46.80,100.70,46.85,100.58,46.95,100.45,46.96,100.47,46.99,100.50,46.98,100.47,46.96,100.40,46.95,100.33,46.92,100.30,46.91,100.30,46.94,100.30,47.00,100.15,47.08,99.97,47.09,99.88,47.10,99.92,47.12,99.97,47.15,99.97,47.14,100.00,47.09,100.03,47.04,100.00,47.01,99.97,47.04,99.97,47.05,99.92,47.02,99.88,46.99,99.83,46.96,99.80,46.96,99.80,46.98,99.78,46.98,99.78,46.99,99.97,46.99,100.20,47.00,100.28,47.01,100.12,47.05,99.97,47.05,100.08,46.99,100.20,46.94,100.33,46.89,100.33,46.88,100.33,46.95,100.25,47.05,100.10,47.14,100.00,47.15,99.97,47.15,99.97,47.17,99.92,47.20,99.88,47.21,99.85,47.20,99.88,47.20,99.90,47.17,99.92,47.15,99.95,47.14,99.95,47.11,100.08,47.10,100.22,47.08,100.25,47.06,100.08,47.05,99.85,47.02,99.75,47.02,99.78,47.01,99.83,47.06,99.83,47.11,99.75,47.23,99.70,47.29,99.80,47.26,99.88,47.17,99.95,47.11,99.97,47.11,100.05,47.11,100.12,47.15,100.10,47.20,99.97,47.21,99.85,47.17,99.72,47.12,99.62,47.14,99.53,47.12,99.53,47.10,99.60,47.09,99.67,47.10,99.72,47.10,99.75,47.08,99.83,47.08,99.90,47.09,99.97,47.10,100.05,47.09,100.12,47.10,100.08,47.10,100.00,47.11,99.92,47.11,99.83,47.14,99.70,47.16,99.45,47.17,99.28,47.19,99.10,47.20,99.08,47.19,99.20,47.17,99.30,47.16,99.35,47.14,99.35,47.12,99.53,47.10,99.70,47.12,99.83,47.16,99.78,47.20,99.67,47.21,99.58,47.23,99.47,47.24,99.50,47.23,99.55,47.20,99.53,47.15,99.42,47.11,99.35,47.05,99.58,47.02,99.78,47.09,99.85,47.16,99.70,47.24,99.55,47.23,99.53,47.20,99.60,47.19,99.70,47.15,99.80,47.11,99.78,47.10,99.75,47.11,99.80,47.14,99.85,47.14,99.92,47.12,99.90,47.11,99.85,47.10,99.78,47.09,99.83,47.11,99.88,47.12,99.85,47.19,99.78,47.21,99.70,47.21,99.65,47.23,99.60,47.25,99.45,47.20,99.22,47.09,99.03,46.96,99.10,46.95,99.28,46.99,99.40,47.04,99.33,47.09,99.25,47.10,99.25,47.11,99.28,47.11,99.28,47.12,99.30,47.14,99.30,47.15,99.30,47.10,99.30,47.04,99.30,46.98,99.33,46.99,99.35,47.00,99.42,47.01,99.45,47.01,99.58,47.04,99.65,47.06,99.72,47.08,99.67,47.01,99.65,46.94,99.62,46.88,99.50,46.96,99.40,47.05,99.25,47.12,99.17,47.09,99.33,47.04,99.55,47.02,99.65,47.05,99.55,47.08,99.42,47.06,99.42,47.02,99.40,46.99,99.35,46.94,99.33,46.96,99.38,47.00,99.45,47.05,99.53,47.08,99.53,47.14,99.50,47.17,99.33,47.21,99.15,47.15,98.95,47.05,99.12,46.96,99.28,46.95,99.45,46.95,99.42,46.96,99.42,46.96,99.40,46.98,99.38,47.00,99.28,47.01,99.20,47.01,99.12,47.00,99.22,46.92,99.42,46.86,99.65,46.83,99.80,46.90,99.88,46.96,100.03,47.00,100.08,47.00,100.15,47.00,100.12,46.99,100.10,46.96,100.05,46.94,100.00,46.95,99.90,46.95,99.80,46.90,99.62,46.84,99.58,46.84,99.53,46.90,99.55,46.95,99.58,46.92,99.60,46.90,99.58,46.90,99.55,46.89,99.60,46.86,99.83,46.86,100.05,46.88,100.17,46.94,100.05,46.98,99.97,46.96,99.88,46.92,99.88,46.89,99.88,46.89,99.92,46.91,99.95,46.94,100.03,46.92,100.08,46.88,100.12,46.84,99.95,46.83,99.78,46.81,99.58,46.80,99.58,46.81,99.53,46.86,99.50,46.91,99.47,46.96,99.47,46.99,99.47,47.02,99.42,47.04,99.38,46.99,99.50,46.92,99.67,46.86,99.80,46.84,99.70,46.83,99.62,46.84,99.62,46.86,99.60,46.85,99.62,46.83,99.62,46.84,99.62,46.88,99.67,46.92,99.72,46.95,99.80,46.99,99.83,47.05,99.88,47.10,99.88,47.15,99.83,47.19,99.80,47.16,99.78,47.11,99.78
RZ_3092464_2054,null,null,50,0,4,47.08,99.70,47.06,99.62,47.06,99.58,47.04,99.62,47.05,99.67,47.06,99.78,47.12,99.80,47.17,99.80,47.12,99.75,47.04,99.78,47.00,99.78,47.04,99.72,47.06,99.65,47.06,99.62,47.09,99.65,47.12,99.55,47.09,99.42,47.00,99.33,47.02,99.38,47.12,99.47,47.23,99.70,47.20,99.88,47.19,100.05,47.20,100.08,47.19,100.15,47.17,100.17,47.24,99.90,47.30,99.58,47.35,99.30,47.33,99.40,47.30,99.53,47.29,99.62,47.35,99.70,47.52,99.72,47.70,99.78,48.01,99.83,48.31,99.90,48.65,100.03,49.06,100.05,49.62,100.10,50.17,100.20,50.65,100.30,51.12,100.42,51.65,100.60,52.21,100.78,52.59,100.85,52.92,100.65,53.05,100.47,53.27,100.50,53.48,100.67
RZ_3092464_2055,null,null,50,0,4,53.69,100.85,53.74,100.88,53.73,100.88,53.67,100.83,53.64,100.85,53.61,100.95,53.58,101.08,53.52,101.00,53.45,100.85,53.38,100.75,53.31,100.80,53.30,100.88,53.26,100.95,53.24,101.03,53.21,101.15,53.19,101.45,53.15,101.70,53.12,101.85,53.16,101.75,53.20,101.65,53.15,101.60,53.09,101.40,53.02,101.22,53.05,101.33,53.05,101.60,53.08,101.67,53.10,101.47,53.10,101.15,53.05,101.03,52.98,101.20,52.95,101.50,52.89,101.75,52.85,101.70,52.81,101.65,52.79,101.53,52.80,101.40,52.84,101.45,52.86,101.62,52.94,101.55,52.99,101.33,53.04,101.10,53.08,101.12,53.08,101.28,53.04,101.40,52.99,101.47,52.95,101.38,52.95,101.30,52.95,101.28,52.94,101.38,52.92,101.30
RZ_3092464_2056,null,null,50,0,4,52.90,101.25,52.89,101.12,52.86,101.17,52.85,101.20,52.83,101.22,52.80,101.22,52.76,101.20,52.74,101.20,52.74,101.20,52.76,101.20,52.80,101.17,52.81,101.35,52.84,101.55,52.88,101.80,52.90,101.83,52.91,101.88,52.88,101.88,52.84,101.88,52.85,101.85,52.90,101.83,52.92,101.95,52.89,102.12,52.83,102.15,52.79,101.97,52.81,101.80,52.85,101.78,52.79,101.75,52.70,101.70,52.65,101.70,52.70,101.83,52.76,101.88,52.77,101.97,52.77,101.92,52.76,101.95,52.75,101.95,52.75,101.92,52.75,101.92,52.77,101.90,52.77,101.97,52.77,102.03,52.75,102.15,52.74,102.22,52.76,102.15,52.80,101.97,52.84,101.92,52.80,102.05,52.75,102.10,52.74,102.00,52.76,101.95,52.76,101.95
RZ_3092464_2057,null,null,50,0,4,52.77,101.95,52.77,101.95,52.83,101.97,52.84,102.10,52.84,102.28,52.80,102.40,52.76,102.45,52.73,102.47,52.71,102.45,52.69,102.42,52.70,102.28,52.69,102.10,52.74,101.95,52.81,101.90,52.88,101.90,52.88,101.90,52.88,101.97,52.88,102.00,52.92,102.00,52.98,101.95,53.00,101.90,52.96,101.80,52.95,101.70,52.96,101.70,52.99,101.83,52.98,101.95,52.86,101.95,52.75,102.00,52.66,102.05,52.69,102.10,52.74,102.12,52.74,102.17,52.77,102.22,52.81,102.08,52.85,101.88,52.86,101.62,52.83,101.58,52.81,101.58,52.80,101.62,52.77,101.70,52.73,101.88,52.67,102.03,52.67,102.10,52.73,102.05,52.77,102.03,52.80,102.03,52.81,102.00,52.77,101.97,52.71,102.15,52.70,102.33
RZ_3092464_2058,null,null,50,0,4,52.74,102.53,52.80,102.62,52.73,102.70,52.67,102.40,52.64,101.97,52.65,101.72,52.70,101.88,52.76,102.00,52.83,102.00,52.80,102.00,52.79,102.05,52.77,102.20,52.76,102.33,52.76,102.42,52.75,102.40,52.79,102.40,52.84,102.38,52.89,102.40,52.83,102.40,52.76,102.35,52.74,102.28,52.80,102.33,52.85,102.42,52.83,102.53,52.83,102.50,52.81,102.50,52.83,102.30,52.84,102.10,52.89,101.95,52.95,101.97,53.00,102.03,52.99,102.03,52.94,102.03,52.89,102.08,52.89,102.15,52.89,102.22,52.89,102.22,52.89,102.25,52.86,102.28,52.84,102.28,52.85,102.30,52.89,102.33,52.94,102.33,52.92,102.40,52.92,102.47,52.89,102.60,52.86,102.65,52.86,102.70,52.86,102.62,52.86,102.55
RZ_3092464_2059,null,null,50,0,4,52.83,102.47,52.80,102.45,52.83,102.42,52.88,102.40,52.92,102.35,52.95,102.28,52.96,102.22,52.96,102.17,52.96,102.15,52.96,102.22,52.96,102.35,52.96,102.47,52.99,102.47,52.98,102.45,52.92,102.50,52.89,102.62,52.89,102.75,52.89,102.83,52.86,102.83,52.85,102.85,52.84,102.85,52.84,102.83,52.81,102.80,52.79,102.83,52.81,102.85,52.86,102.95,52.91,103.03,52.92,102.85,52.94,102.67,53.01,102.53,53.06,102.60,53.04,102.65,52.94,102.67,52.91,102.70,52.98,102.72,53.04,102.72,53.00,102.67,52.98,102.50,52.92,102.35,52.90,102.22,52.92,102.22,53.02,102.25,53.12,102.28,53.12,102.28,53.09,102.25,53.06,102.22,53.05,102.25,53.00,102.30,52.92,102.45,52.95,102.60
RZ_3092464_2060,null,null,50,0,4,53.02,102.75,53.11,102.75,53.14,102.58,53.14,102.38,53.06,102.33,52.96,102.45,52.91,102.58,52.89,102.55,52.83,102.75,52.84,103.00,52.91,103.00,52.99,102.72,52.99,102.53,53.01,102.60,53.08,102.65,53.11,102.67,53.08,102.70,53.04,102.75,52.98,102.88,52.92,103.00,52.90,102.97,52.95,102.67,53.01,102.38,53.05,102.17,53.05,102.12,53.04,102.08,53.02,102.08,53.02,102.12,53.08,102.25,53.12,102.35,53.16,102.42,53.15,102.42,53.15,102.33,53.17,102.22,53.19,102.20,53.15,102.33,53.09,102.53,53.05,102.72,53.05,102.83,53.06,102.75,53.08,102.62,53.09,102.50,53.10,102.53,53.06,102.75,53.02,102.95,53.00,103.03,53.08,102.78,53.14,102.53,53.21,102.47,53.20,102.70
RZ_3092464_2061,null,null,100,0,4,53.19,102.95,53.21,102.88,53.25,102.65,53.31,102.53,53.35,102.65,53.38,102.80,53.33,102.85,53.27,102.88,53.25,102.92,53.17,102.97,53.10,102.97,53.01,102.95,53.01,103.05,53.00,103.15,53.00,103.20,53.00,103.15,53.00,103.12,53.04,103.10,53.06,103.12,53.09,103.15,53.10,103.03,53.11,102.90,53.11,102.90,53.10,103.05,53.09,103.15,53.08,103.12,53.06,103.25,53.05,103.40,53.08,103.25,53.14,102.95,53.20,102.58,53.19,102.50,53.12,102.72,53.08,102.95,53.06,103.10,53.09,103.08,53.10,103.12,53.12,103.22,53.15,103.25,53.17,103.30,53.19,103.30,53.21,103.28,53.24,103.25,53.27,103.28,53.29,103.50,53.30,103.72,53.30,103.62,53.31,103.35,53.27,103.28,53.21,103.47,53.17,103.70,53.19,103.53,53.20,103.38,53.19,103.12,53.08,103.03,52.98,102.90,52.94,103.20,52.98,103.55,53.04,103.90,53.06,103.78,53.06,103.62,53.06,103.47,53.08,103.33,53.00,103.20,52.89,103.38,52.75,103.67,52.71,103.95,52.73,103.92,52.71,103.85,52.70,103.80,52.73,103.75,52.79,103.72,52.84,103.65,52.85,103.60,52.85,103.62,52.85,103.67,52.84,103.67,52.83,103.75,52.81,103.85,52.80,103.97,52.77,104.15,52.76,104.25,52.80,104.12,52.86,103.90,52.92,103.67,52.96,103.67,52.99,103.70,52.89,103.88,52.77,104.05,52.67,104.15,52.69,104.05,52.70,103.92,52.70,103.88,52.69,103.88,52.67,103.90,52.67,103.92,52.67,103.97,52.67,104.05,52.69,103.88,52.70,103.67
RZ_3092464_2062,null,null,50,0,4,52.71,103.55,52.66,103.67,52.62,103.83,52.60,103.95,52.60,103.97,52.61,103.97,52.64,103.88,52.62,103.70,52.60,103.58,52.55,103.58,52.52,103.62,52.55,103.67,52.58,103.75,52.61,103.83,52.59,103.92,52.64,103.97,52.66,103.97,52.67,104.00,52.64,103.95,52.62,103.90,52.56,103.95,52.49,104.03,52.42,104.08,52.45,104.05,52.45,104.03,52.45,104.05,52.46,104.10,52.49,104.10,52.48,104.05,52.45,104.03,52.42,104.03,52.44,103.92,52.44,103.75,52.49,103.58,52.52,103.72,52.56,103.92,52.58,104.12,52.58,104.15,52.55,104.20,52.50,104.28,52.46,104.33,52.45,104.38,52.45,104.47,52.46,104.58,52.46,104.70,52.50,104.72,52.52,104.75,52.55,104.80,52.56,104.85,52.48,104.85
RZ_3092464_2063,null,null,50,0,4,52.41,104.72,52.35,104.60,52.33,104.62,52.33,104.70,52.33,104.72,52.36,104.70,52.35,104.67,52.31,104.75,52.25,104.92,52.20,105.10,52.19,105.00,52.16,104.85,52.14,104.72,52.21,104.80,52.33,104.85,52.35,104.88,52.26,104.75,52.17,104.60,52.17,104.45,52.16,104.45,52.20,104.55,52.26,104.65,52.30,104.75,52.24,104.75,52.17,104.70,52.12,104.67,52.12,104.65,52.11,104.70,52.10,104.72,52.08,104.80,52.04,104.85,52.01,104.88,52.05,104.85,52.11,104.85,52.17,104.85,52.17,104.83,52.17,104.80,52.16,104.70,52.14,104.62,52.09,104.72,52.05,104.90,52.05,105.03,52.11,104.85,52.17,104.80,52.14,104.80,52.05,104.88,51.98,104.80,51.99,104.75,52.00,104.75,51.99,104.78
RZ_3092464_2064,null,null,50,0,4,51.98,104.78,51.96,104.78,52.01,104.60,52.05,104.47,52.08,104.40,52.06,104.47,52.05,104.50,52.01,104.47,51.99,104.45,51.98,104.55,51.99,104.65,51.99,104.72,51.98,104.70,51.95,104.70,51.92,104.33,51.91,103.97,51.92,103.92,51.92,104.28,51.92,104.58,51.91,104.58,51.90,104.58,51.88,104.60,51.88,104.67,51.89,104.80,51.89,104.92,51.90,104.95,51.89,104.92,51.91,104.95,51.92,105.00,51.95,104.90,51.96,104.72,51.92,104.58,51.88,104.53,51.79,104.58,51.75,104.60,51.70,104.60,51.66,104.60,51.62,104.67,51.59,104.72,51.58,104.70,51.58,104.60,51.58,104.50,51.61,104.67,51.65,104.90,51.71,104.90,51.74,104.72,51.76,104.55,51.76,104.55,51.75,104.58,51.70,104.60
RZ_3092464_2065,null,null,50,0,4,51.65,104.65,51.62,104.72,51.66,104.60,51.74,104.47,51.80,104.35,51.77,104.33,51.73,104.28,51.67,104.22,51.65,104.35,51.62,104.50,51.62,104.50,51.65,104.40,51.69,104.33,51.71,104.40,51.71,104.40,51.71,104.38,51.69,104.40,51.64,104.40,51.61,104.42,51.61,104.35,51.62,104.28,51.69,104.17,51.73,104.15,51.67,104.28,51.55,104.65,51.45,105.00,51.44,105.17,51.46,105.10,51.50,104.92,51.52,104.85,51.58,104.83,51.60,104.90,51.60,104.83,51.55,104.72,51.50,104.60,51.49,104.58,51.48,104.55,51.49,104.53,51.48,104.55,51.46,104.55,51.46,104.50,51.46,104.40,51.46,104.35,51.49,104.33,51.51,104.28,51.54,104.25,51.54,104.15,51.54,104.08,51.50,104.22,51.48,104.42
RZ_3092464_2066,null,null,50,0,4,51.40,104.50,51.36,104.33,51.34,104.12,51.35,104.08,51.38,104.00,51.40,103.92,51.40,103.90,51.39,104.00,51.38,104.15,51.36,104.25,51.38,104.30,51.38,104.30,51.39,104.33,51.39,104.35,51.38,104.40,51.35,104.45,51.31,104.45,51.31,104.42,51.34,104.38,51.36,104.20,51.38,104.03,51.39,103.90,51.38,104.12,51.36,104.35,51.34,104.58,51.33,104.55,51.33,104.53,51.36,104.35,51.39,104.20,51.40,104.05,51.39,104.05,51.38,104.03,51.36,104.08,51.34,104.12,51.38,104.22,51.42,104.28,51.48,104.22,51.49,104.05,51.49,103.88,51.50,103.83,51.50,103.85,51.49,103.90,51.46,103.95,51.44,104.05,51.41,104.12,51.40,104.17,51.40,104.15,51.40,104.12,51.35,104.15,51.31,104.17
RZ_3092464_2067,null,null,50,0,4,51.29,104.08,51.33,103.92,51.36,103.80,51.40,103.85,51.41,103.88,51.41,103.83,51.41,103.75,51.40,103.67,51.41,103.65,51.42,103.70,51.40,103.70,51.36,103.67,51.34,103.65,51.36,103.65,51.39,103.70,51.41,103.75,51.42,103.83,51.42,103.95,51.44,104.08,51.45,104.15,51.48,104.12,51.50,104.12,51.52,104.03,51.54,103.95,51.51,103.88,51.48,103.90,51.46,103.95,51.46,104.08,51.45,104.17,51.48,103.90,51.54,103.53,51.56,103.58,51.52,103.97,51.42,103.97,51.38,103.58,51.35,103.28,51.35,103.42,51.34,103.55,51.31,103.70,51.24,103.85,51.20,103.75,51.19,103.60,51.25,103.42,51.27,103.58,51.31,103.65,51.35,103.70,51.40,103.65,51.45,103.55,51.54,103.47,51.67,103.45
RZ_3092464_2068,null,null,50,0,3,51.89,103.45,52.20,103.53,52.58,103.58,53.08,103.38,53.79,103.17,54.52,102.75,55.45,102.65,56.30,102.53,57.38,102.08,58.50,101.62,59.83,100.92,61.21,100.38,62.64,99.45,63.99,98.60,65.24,97.62,66.35,96.95,67.20,96.17,68.05,95.53,68.85,94.75,69.79,93.92,70.54,93.17,71.25,92.17,71.90,91.45,72.60,90.60,73.54,89.83,74.39,88.67,75.35,87.95,76.04,87.17,76.78,86.72,77.47,86.00,78.08,85.58,78.58,85.25,79.00,84.58,79.35,84.03,79.65,83.47,79.79,82.92,79.94,82.38,80.08,81.28,80.17,80.67,80.30,80.00,80.35,79.78,80.46,79.58,80.55,79.45,80.60,79.38,80.58,79.38,80.51,79.35,80.44,79.12,80.31,78.90,80.19,78.62,80.01,78.58
RZ_3092464_2069,null,null,50,0,3,79.91,78.60,79.76,78.78,79.67,78.92,79.60,78.88,79.56,78.72,79.49,78.97,79.39,79.38,79.33,79.80,79.29,79.80,79.28,79.78,79.20,79.78,79.12,79.78,79.06,79.78,79.04,79.85,79.00,80.00,78.94,80.12,78.88,80.15,78.83,80.10,78.69,80.08,78.55,80.12,78.41,80.17,78.40,80.22,78.36,80.28,78.33,80.35,78.29,80.35,78.28,80.30,78.26,80.22,78.24,80.17,78.20,80.20,78.17,80.25,78.16,80.33,78.16,80.45,78.14,80.58,78.11,80.60,78.10,80.58,78.03,80.70,77.95,80.95,77.88,81.28,77.88,81.33,77.86,81.33,77.85,81.42,77.81,81.60,77.78,81.80,77.79,81.80,77.85,81.80,77.90,81.85,77.86,81.92,77.79,82.03,77.71,82.10,77.71,82.12
RZ_3092464_2070,null,null,50,0,3,77.71,82.10,77.71,82.03,77.70,82.03,77.67,82.08,77.65,82.15,77.62,82.22,77.59,82.33,77.55,82.40,77.59,82.45,77.64,82.45,77.64,82.42,77.59,82.25,77.54,82.08,77.54,82.10,77.59,82.28,77.64,82.42,77.71,82.40,77.70,82.38,77.69,82.38,77.67,82.35,77.66,82.30,77.55,82.28,77.42,82.55,77.36,82.88,77.39,83.20,77.44,83.22,77.46,83.03,77.49,82.80,77.49,82.70,77.46,82.83,77.42,82.97,77.41,83.00,77.41,82.95,77.41,82.90,77.45,82.80,77.47,82.78,77.49,82.75,77.47,82.70,77.46,82.65,77.44,82.72,77.41,82.83,77.39,82.95,77.35,82.95,77.33,82.85,77.36,82.78,77.42,82.60,77.46,82.53,77.42,82.47,77.38,82.53,77.36,82.50
RZ_3092464_2071,null,null,50,0,3,77.38,82.45,77.39,82.38,77.44,82.35,77.47,82.38,77.50,82.45,77.49,82.50,77.47,82.50,77.51,82.47,77.55,82.45,77.50,82.33,77.41,82.25,77.31,82.20,77.29,82.20,77.33,82.22,77.41,82.33,77.49,82.42,77.51,82.45,77.53,82.35,77.56,82.22,77.60,82.20,77.61,82.12,77.59,82.08,77.54,82.20,77.54,82.38,77.56,82.30,77.60,82.03,77.61,81.67,77.60,81.62,77.61,81.55,77.55,81.55,77.49,81.58,77.41,81.62,77.40,81.70,77.44,81.78,77.55,81.78,77.67,81.78,77.62,81.72,77.51,81.67,77.40,81.62,77.40,81.55,77.44,81.58,77.50,81.58,77.56,81.62,77.59,81.72,77.59,81.80,77.59,81.83,77.55,81.78,77.53,81.75,77.50,81.75,77.54,81.70
RZ_3092464_2072,null,null,50,0,3,77.53,81.62,77.51,81.58,77.47,81.53,77.47,81.45,77.47,81.40,77.45,81.40,77.44,81.42,77.40,81.55,77.42,81.70,77.49,81.85,77.55,81.80,77.59,81.75,77.59,81.75,77.59,81.80,77.60,81.70,77.60,81.55,77.60,81.30,77.64,81.20,77.66,81.25,77.70,81.42,77.69,81.70,77.64,81.83,77.59,81.70,77.54,81.45,77.56,81.22,77.59,81.33,77.60,81.40,77.60,81.47,77.65,81.45,77.70,81.42,77.75,81.45,77.76,81.38,77.78,81.25,77.71,81.08,77.65,80.97,77.59,80.90,77.65,81.03,77.70,81.15,77.75,81.20,77.71,81.12,77.66,81.05,77.62,81.05,77.65,81.03,77.67,80.95,77.69,80.88,77.71,80.83,77.75,80.80,77.78,80.92,77.79,81.03,77.76,81.17
RZ_3092464_2073,null,null,50,0,3,77.74,81.20,77.70,81.05,77.67,80.88,77.67,80.80,77.72,80.88,77.76,81.05,77.76,81.12,77.78,81.12,77.79,81.05,77.80,80.97,77.80,80.92,77.80,80.83,77.81,80.80,77.81,80.85,77.80,80.92,77.78,80.97,77.75,81.03,77.79,81.05,77.85,80.95,77.94,80.80,77.96,80.62,77.95,80.60,77.91,80.58,77.88,80.58,77.85,80.55,77.85,80.45,77.88,80.40,77.88,80.58,77.88,80.83,77.88,80.95,77.88,80.85,77.88,80.72,77.88,80.72,77.88,80.78,77.89,80.83,77.90,80.90,77.95,80.80,78.01,80.72,78.06,80.62,78.00,80.62,77.94,80.65,77.84,80.72,77.80,80.75,77.86,80.70,77.97,80.60,78.10,80.45,78.06,80.33,78.01,80.30,77.95,80.38,77.96,80.45
RZ_3092464_2074,null,null,50,0,3,78.00,80.47,78.05,80.40,78.05,80.38,77.97,80.33,77.80,80.38,77.66,80.38,77.51,80.35,77.30,80.33,77.00,80.28,76.62,80.10,76.28,79.95,75.97,79.95,75.62,80.08,75.36,80.22,75.09,80.20,74.85,80.20,74.64,80.20,74.40,80.17,74.28,79.92,74.19,79.70,74.16,79.47,74.14,79.53,74.15,79.58,74.19,79.60,74.22,79.67,74.28,79.75,74.33,79.83,74.38,79.83,74.38,79.78,74.38,79.70,74.40,79.62,74.41,79.62,74.41,79.58,74.35,79.53,74.29,79.40,74.24,79.35,74.15,79.33,74.05,79.33,74.05,79.35,74.15,79.30,74.25,79.28,74.26,79.20,74.26,79.25,74.28,79.33,74.28,79.40,74.26,79.50,74.25,79.58,74.26,79.42,74.26,79.25,74.28,79.08
RZ_3092464_2075,null,null,50,0,3,74.26,79.10,74.25,79.20,74.25,79.33,74.26,79.40,74.28,79.22,74.26,79.10,74.33,78.95,74.38,79.00,74.44,79.00,74.44,79.00,74.45,79.00,74.45,78.95,74.45,78.88,74.44,78.88,74.40,78.97,74.39,79.10,74.38,79.15,74.41,79.17,74.42,79.20,74.44,79.25,74.50,79.28,74.60,79.30,74.69,79.25,74.70,79.22,74.69,79.17,74.67,79.12,74.72,79.10,74.79,79.05,74.85,79.03,74.86,78.95,74.85,78.90,74.81,79.08,74.75,79.35,74.70,79.58,74.72,79.58,74.75,79.47,74.79,79.45,74.75,79.45,74.71,79.53,74.70,79.58,74.71,79.58,74.75,79.60,74.80,79.62,74.84,79.67,74.86,79.67,74.86,79.67,74.86,79.75,74.85,79.83,74.79,79.80,74.72,79.65
RZ_3092464_2076,null,null,50,0,6,74.72,79.20,74.78,78.85,74.81,78.72,74.81,78.97,74.85,79.25,74.90,79.22,74.95,79.08,75.00,78.97,75.04,79.00,75.08,78.97,75.10,78.95,75.08,78.88,74.96,78.88,74.86,78.85,74.85,78.92,74.95,78.97,75.05,79.00,75.10,78.92,75.10,78.88,75.12,78.83,75.16,78.78,75.19,78.75,75.19,78.70,75.16,78.67,75.12,78.67,75.10,78.65,75.11,78.58,75.12,78.42,75.17,78.22,75.17,78.05,75.17,78.03,75.15,78.28,75.16,78.55,75.15,78.88,75.14,78.95,75.15,78.97,75.17,78.92,75.21,78.92,75.26,78.92,75.33,78.75,75.38,78.60,75.39,78.38,75.39,78.28,75.35,78.38,75.33,78.55,75.39,78.70,75.46,78.72,75.54,78.72,75.54,78.75,75.54,78.78
RZ_3092464_2077,null,null,50,0,2,75.56,78.80,75.59,78.75,75.47,78.65,75.35,78.55,75.25,78.53,75.31,78.47,75.42,78.45,75.50,78.47,75.55,78.58,75.55,78.67,75.55,78.67,75.56,78.62,75.59,78.65,75.60,78.78,75.62,78.90,75.62,78.97,75.65,78.97,75.67,78.88,75.67,78.78,75.67,78.78,75.67,78.85,75.69,78.92,75.70,78.92,75.65,78.92,75.59,78.97,75.54,78.97,75.54,78.95,75.55,78.95,75.56,78.97,75.55,79.03,75.54,79.00,75.55,78.97,75.56,78.97,75.58,79.03,75.64,78.88,75.70,78.67,75.76,78.60,75.75,78.72,75.72,78.90,75.74,78.95,75.78,79.03,75.81,78.97,75.76,78.90,75.70,78.85,75.70,78.88,75.79,78.88,75.85,78.88,75.81,79.10,75.79,79.33,75.79,79.25
RZ_3092464_2078,null,null,50,0,2,75.80,78.95,75.83,78.67,75.81,78.65,75.80,78.65,75.85,78.78,75.92,78.88,76.00,78.83,76.00,78.65,76.01,78.45,76.08,78.42,76.15,78.55,76.21,78.70,76.20,78.88,76.20,78.90,76.22,78.72,76.21,78.45,76.19,78.20,76.15,78.22,76.14,78.33,76.14,78.42,76.12,78.58,76.12,78.67,76.12,78.78,76.14,78.78,76.16,78.80,76.19,78.80,76.21,78.75,76.21,78.65,76.22,78.58,76.22,78.50,76.21,78.47,76.19,78.47,76.22,78.45,76.29,78.42,76.33,78.38,76.28,78.50,76.24,78.67,76.22,78.83,76.20,78.78,76.15,78.70,76.12,78.65,76.12,78.65,76.22,78.47,76.33,78.33,76.41,78.28,76.40,78.35,76.40,78.45,76.40,78.45,76.40,78.45,76.38,78.55
RZ_3092464_2079,null,null,50,0,2,76.36,78.62,76.36,78.80,76.40,78.88,76.40,79.03,76.36,79.08,76.34,79.15,76.35,79.17,76.33,79.17,76.31,79.00,76.30,78.80,76.31,78.70,76.31,78.80,76.34,78.95,76.39,79.00,76.44,79.05,76.44,79.05,76.40,79.05,76.36,79.12,76.34,79.17,76.38,78.92,76.41,78.58,76.44,78.42,76.47,78.58,76.51,78.72,76.51,78.67,76.47,78.67,76.45,78.72,76.46,78.75,76.46,78.83,76.46,78.85,76.46,78.88,76.46,78.85,76.49,78.85,76.50,78.88,76.51,78.90,76.51,78.92,76.53,78.92,76.53,79.03,76.53,79.10,76.51,79.28,76.50,79.35,76.50,79.35,76.50,79.28,76.51,79.17,76.50,79.15,76.49,79.20,76.46,79.25,76.45,79.33,76.44,79.33,76.41,79.33
RZ_3092464_2080,null,null,50,0,2,76.39,79.28,76.38,79.22,76.36,79.22,76.39,79.22,76.44,79.12,76.49,78.92,76.54,78.75,76.55,78.83,76.53,79.00,76.54,79.17,76.56,79.22,76.62,79.25,76.67,79.38,76.70,79.45,76.67,79.50,76.66,79.42,76.66,79.35,76.67,79.30,76.69,79.30,76.70,79.28,76.69,79.22,76.69,79.20,76.71,79.20,76.74,79.17,76.71,79.22,76.66,79.35,76.65,79.50,76.69,79.60,76.71,79.67,76.71,79.45,76.70,79.25,76.69,79.08,76.66,79.15,76.74,79.22,76.83,79.25,76.89,79.33,76.83,79.45,76.78,79.55,76.74,79.55,76.75,79.47,76.75,79.42,76.78,79.35,76.79,79.38,76.81,79.38,76.83,79.38,76.85,79.40,76.80,79.40,76.74,79.42,76.70,79.50,76.72,79.60
RZ_3092464_2081,null,null,50,0,2,76.74,79.72,76.76,79.80,76.78,79.85,76.80,79.90,76.80,79.85,76.79,79.70,76.75,79.58,76.71,79.47,76.69,79.42,76.71,79.35,76.76,79.30,76.83,79.33,76.86,79.53,76.88,79.70,76.85,79.92,76.84,80.00,76.85,79.65,76.86,79.20,76.85,79.05,76.88,79.30,76.91,79.58,76.94,79.62,76.89,79.70,76.84,79.80,76.85,79.80,76.90,79.75,76.99,79.75,77.04,79.80,77.09,79.83,77.09,79.80,77.05,79.67,77.00,79.55,76.94,79.45,76.91,79.55,76.89,79.67,76.89,79.62,76.91,79.47,76.94,79.30,76.94,79.33,76.92,79.33,76.91,79.50,76.90,79.65,76.95,79.80,77.03,79.83,77.09,79.85,77.10,79.85,77.10,79.88,77.09,79.90,77.06,79.95,77.05,79.97
RZ_3092464_2082,null,null,50,0,2,77.05,79.92,77.06,79.88,77.06,79.85,77.05,79.85,77.09,79.83,77.12,79.80,77.11,79.75,77.06,79.72,77.04,79.67,77.06,79.78,77.08,79.90,77.06,80.03,76.94,80.05,76.80,80.08,76.51,80.10,76.35,80.15,76.04,80.28,75.81,80.67,75.56,81.33,75.45,82.00,75.22,82.47,74.99,83.12,74.78,83.72,74.79,84.25,74.80,84.67,74.81,85.10,74.81,85.53,74.91,85.58,75.01,85.58,75.09,85.75,75.12,86.05,75.15,86.45,75.15,86.62,75.15,86.72,75.16,86.72,75.17,86.70,75.17,86.80,75.22,86.92,75.28,87.08,75.33,87.10,75.38,87.15,75.42,87.15,75.46,87.25,75.49,87.38,75.49,87.50,75.46,87.53,75.42,87.50,75.42,87.50,75.42,87.53,75.44,87.50
RZ_3092464_2083,null,null,50,0,2,75.47,87.47,75.55,87.50,75.61,87.60,75.62,87.42,75.61,87.20,75.59,87.05,75.54,87.22,75.51,87.53,75.49,87.70,75.55,87.70,75.61,87.67,75.66,87.62,75.65,87.70,75.62,87.67,75.61,87.65,75.60,87.62,75.60,87.62,75.60,87.62,75.60,87.60,75.60,87.62,75.60,87.62,75.65,87.60,75.70,87.53,75.75,87.47,75.79,87.47,75.83,87.47,75.89,87.50,75.90,87.50,75.90,87.50,75.88,87.53,75.85,87.58,75.85,87.65,75.85,87.65,75.84,87.67,75.86,87.72,75.88,87.72,75.90,87.75,75.92,87.72,75.95,87.67,75.94,87.62,75.90,87.65,75.95,87.70,76.04,87.78,76.10,87.83,76.09,87.75,76.09,87.65,76.10,87.55,76.06,87.53,76.03,87.53,76.06,87.55
RZ_3092464_2084,null,null,49,0,2,76.15,87.58,76.21,87.53,76.20,87.50,76.19,87.50,76.20,87.55,76.21,87.58,76.22,87.55,76.22,87.53,76.19,87.50,76.15,87.47,76.14,87.38,76.15,87.28,76.15,87.20,76.15,87.30,76.15,87.38,76.15,87.40,76.17,87.38,76.20,87.35,76.24,87.35,76.25,87.17,76.25,87.03,76.25,87.08,76.21,87.28,76.16,87.47,76.14,87.58,76.12,87.60,76.14,87.60,76.15,87.62,76.16,87.67,76.28,87.72,76.39,87.70,76.46,87.80,76.44,87.95,76.40,88.08,76.39,88.08,76.38,88.00,76.38,87.92,76.36,87.83,76.34,87.72,76.35,87.65,76.39,87.58,76.44,87.67,76.45,87.75,76.46,87.83,76.46,87.83,76.49,87.85,76.53,87.88,76.55,87.90,76.54,87.90
RZ_3092464_2085,null,null,51,0,2,76.51,87.92,76.50,87.92,76.47,87.85,76.47,87.72,76.47,87.60,76.46,87.58,76.45,87.60,76.44,87.85,76.44,88.08,76.45,88.08,76.47,87.85,76.50,87.62,76.60,87.60,76.67,87.60,76.69,87.62,76.62,87.65,76.56,87.62,76.60,87.62,76.62,87.62,76.65,87.67,76.64,87.75,76.66,87.72,76.71,87.65,76.76,87.58,76.79,87.55,76.79,87.55,76.78,87.70,76.76,87.85,76.75,87.90,76.75,87.85,76.76,87.85,76.78,87.92,76.79,87.95,76.79,87.92,76.78,88.00,76.75,88.08,76.74,88.17,76.75,88.17,76.79,88.17,76.86,88.05,76.94,87.95,77.00,87.85,76.95,87.85,76.89,87.83,76.90,87.80,76.96,87.78,77.03,87.72,76.99,87.67,76.94,87.88,76.88,88.08,76.85,88.30
RZ_3092464_2086,null,null,50,0,2,76.84,88.30,76.95,88.20,77.06,88.15,77.15,88.10,77.12,88.10,77.10,88.03,77.10,87.90,77.09,87.83,77.08,87.80,77.09,87.92,77.11,88.03,77.14,88.15,77.16,88.12,77.16,88.03,77.14,87.95,77.10,87.90,77.08,87.92,77.05,87.95,77.05,87.95,77.06,87.83,77.06,87.72,77.09,87.78,77.10,87.92,77.10,88.10,77.09,88.15,77.12,88.15,77.15,88.12,77.17,88.12,77.17,88.15,77.20,88.20,77.20,88.22,77.21,88.25,77.16,88.28,77.15,88.22,77.15,88.10,77.17,87.97,77.22,87.90,77.26,87.92,77.28,87.97,77.26,88.00,77.26,87.97,77.29,87.97,77.25,87.95,77.20,87.95,77.15,87.95,77.16,87.95,77.19,87.95,77.22,87.92,77.24,87.92,77.25,87.90
RZ_3092464_2087,null,null,50,0,2,77.25,87.90,77.25,87.83,77.24,87.78,77.24,87.65,77.21,87.60,77.21,87.55,77.22,87.58,77.30,87.75,77.39,87.92,77.46,87.88,77.49,87.67,77.47,87.53,77.50,87.58,77.55,87.65,77.58,87.67,77.55,87.70,77.47,87.70,77.41,87.72,77.38,87.75,77.42,87.75,77.47,87.80,77.53,87.85,77.53,87.88,77.53,87.85,77.50,87.88,77.49,87.90,77.46,87.90,77.46,87.85,77.45,87.80,77.42,87.78,77.40,87.85,77.41,87.90,77.44,87.97,77.46,87.95,77.44,88.00,77.38,88.15,77.34,88.33,77.40,88.25,77.51,88.03,77.59,87.78,77.54,88.00,77.49,88.33,77.51,88.42,77.56,88.17,77.62,87.90,77.65,87.85,77.67,87.83,77.70,87.85,77.72,87.88,77.75,87.92
RZ_3092464_2088,null,null,49,0,2,77.69,88.03,77.61,88.12,77.62,88.12,77.72,88.08,77.76,88.03,77.71,88.00,77.69,87.88,77.71,87.80,77.74,87.72,77.75,87.80,77.78,87.83,77.81,87.88,77.84,87.72,77.90,87.60,77.94,87.38,77.89,87.22,77.80,87.10,77.70,87.10,77.74,87.17,77.78,87.28,77.80,87.38,77.78,87.47,77.74,87.58,77.71,87.58,77.72,87.50,77.74,87.38,77.75,87.25,77.79,87.22,77.79,87.22,77.79,87.25,77.78,87.35,77.79,87.45,77.83,87.47,77.86,87.42,77.88,87.55,77.88,87.72,77.89,87.70,77.90,87.47,77.91,87.28,77.90,87.25,77.91,87.22,77.94,87.20,77.95,87.15,77.95,87.10,77.95,87.10,77.96,87.17,77.97,87.40,78.00,87.58,78.03,87.67
RZ_3092464_2089,null,null,50,0,2,78.08,87.62,78.09,87.60,78.10,87.55,78.10,87.53,78.09,87.50,78.08,87.53,78.06,87.47,78.08,87.42,78.10,87.38,78.15,87.33,78.19,87.28,78.10,87.22,77.99,87.20,77.86,87.17,77.84,87.30,77.86,87.42,77.90,87.62,77.94,87.72,77.95,87.55,77.97,87.25,78.03,87.10,78.05,87.30,78.06,87.53,78.06,87.65,78.06,87.67,78.09,87.67,78.11,87.60,78.19,87.42,78.24,87.25,78.30,87.10,78.30,87.08,78.24,87.08,78.16,87.17,78.08,87.25,78.05,87.30,78.04,87.30,78.05,87.35,78.12,87.40,78.19,87.42,78.25,87.35,78.25,87.20,78.25,87.08,78.24,86.97,78.22,86.88,78.24,86.78,78.26,86.72,78.28,86.80,78.25,86.85,78.21,86.97,78.16,87.12
RZ_3092464_2090,null,null,51,0,2,78.16,87.30,78.19,87.33,78.22,87.30,78.26,87.22,78.29,87.05,78.31,86.90,78.34,86.80,78.35,86.75,78.36,86.67,78.44,86.62,78.49,86.62,78.49,86.65,78.42,86.65,78.38,86.62,78.38,86.62,78.36,86.67,78.41,86.65,78.47,86.62,78.50,86.60,78.47,86.67,78.44,86.72,78.44,86.75,78.41,86.75,78.40,86.72,78.39,86.67,78.42,86.70,78.45,86.78,78.46,86.80,78.46,86.75,78.47,86.67,78.47,86.65,78.47,86.72,78.50,86.83,78.51,86.90,78.55,86.90,78.55,86.92,78.56,86.92,78.55,86.83,78.54,86.75,78.49,86.62,78.45,86.58,78.45,86.53,78.49,86.47,78.54,86.45,78.56,86.45,78.58,86.70,78.59,86.95,78.59,87.15,78.60,87.10,78.62,86.92,78.65,86.75
RZ_3092464_2091,null,null,49,0,2,78.70,86.62,78.72,86.62,78.74,86.62,78.75,86.62,78.75,86.65,78.76,86.62,78.76,86.60,78.75,86.60,78.75,86.60,78.74,86.47,78.75,86.38,78.75,86.17,78.76,86.10,78.78,86.12,78.79,86.20,78.79,86.28,78.76,86.30,78.72,86.38,78.71,86.45,78.72,86.50,78.75,86.50,78.72,86.50,78.70,86.42,78.74,86.35,78.79,86.25,78.83,86.22,78.83,86.17,78.84,86.15,78.84,86.15,78.86,86.12,78.88,86.12,78.88,86.10,78.88,86.08,78.88,86.05,78.88,86.03,78.89,86.00,78.89,86.05,78.92,86.10,78.95,86.15,78.95,86.33,78.92,86.50,78.91,86.65,78.90,86.55,78.91,86.28,78.92,86.05,78.97,85.85,79.03,85.88,78.94,85.80,78.81,85.72
RZ_3092464_2092,null,null,51,0,2,78.71,85.65,78.76,85.65,78.86,85.78,78.94,85.90,79.00,86.03,78.97,86.00,78.95,86.00,78.95,86.00,78.97,85.92,78.99,85.83,78.99,85.78,78.99,85.85,79.01,85.83,79.03,85.75,79.03,85.70,79.00,85.72,78.99,85.72,79.00,85.72,79.06,85.78,79.11,85.80,79.11,85.70,79.09,85.50,79.08,85.28,79.05,85.62,79.01,86.00,79.03,86.40,79.15,86.40,79.26,86.38,79.33,86.35,79.30,86.35,79.22,86.33,79.16,86.30,79.11,86.28,79.14,85.95,79.15,85.65,79.16,85.33,79.15,85.33,79.15,85.33,79.15,85.55,79.14,85.78,79.11,86.00,79.10,86.12,79.06,86.28,79.05,86.38,79.10,86.35,79.17,86.30,79.24,86.22,79.24,86.15,79.24,86.08,79.24,86.08,79.24,86.05
RZ_3092464_2093,null,null,51,0,2,79.24,85.97,79.24,85.90,79.26,85.85,79.28,85.83,79.29,85.92,79.24,86.05,79.20,86.15,79.16,86.15,79.19,85.97,79.21,85.78,79.25,85.50,79.25,85.42,79.25,85.47,79.29,85.60,79.33,85.72,79.38,85.65,79.38,85.50,79.36,85.35,79.34,85.45,79.31,85.65,79.30,85.58,79.29,85.33,79.28,84.97,79.26,84.80,79.33,84.60,79.38,84.75,79.40,85.00,79.40,85.10,79.46,84.85,79.54,84.58,79.59,84.42,79.61,84.35,79.58,84.30,79.53,84.30,79.50,84.28,79.53,84.17,79.56,84.08,79.58,84.00,79.58,84.00,79.55,83.92,79.55,83.60,79.56,83.28,79.56,83.08,79.55,83.08,79.55,83.05,79.60,82.55,79.62,82.03,79.56,81.42,79.45,81.35,79.35,81.22,79.36,81.17
RZ_3092464_2094,null,null,51,0,2,79.38,81.15,79.29,81.15,79.22,80.88,79.20,80.25,79.30,79.12,79.41,78.25,79.51,77.83,79.56,78.03,79.64,78.97,79.72,80.65,79.95,83.28,80.34,86.72,80.56,90.80,80.67,96.08,80.51,102.12,80.45,108.35,80.51,114.53,80.59,120.45,80.60,127.30,80.28,134.68,79.89,142.65,79.34,151.00,78.84,159.25,78.17,167.25,76.92,175.28,75.69,183.85,74.83,193.12,74.81,201.35,74.96,209.78,75.04,215.00,75.08,218.22,75.08,218.22
RZ_3092464_2095,null,null,51,0,2,null
RZ_3092464_2096,null,null,49,0,6,69.89,199.10,69.89,199.10,70.31,197.07,70.95,193.90,71.72,188.45,72.11,183.25,72.42,177.22,73.01,171.55,73.65,166.03,74.35,161.15,74.76,156.38,75.03,151.90,75.25,146.78,75.15,142.20,74.85,137.20,74.56,132.70,74.62,127.92,75.11,123.65,75.79,119.25,76.45,114.92,77.09,110.33,77.46,106.65,77.64,103.30,77.71,100.65,77.78,97.45,77.90,94.53,78.08,91.15,78.20,88.10,78.29,85.28,78.35,82.70,78.25,80.92,78.17,78.47,78.09,76.35,78.04,74.15,77.91,72.70,77.71,71.65,77.70,70.38,77.75,69.65,77.76,68.75,77.71,68.22
RZ_3092464_2097,null,null,50,0,6,77.69,67.60,77.72,67.38,77.76,67.28,77.74,67.65,77.71,68.03,77.70,68.42,77.70,68.62,77.71,68.60,77.72,68.58,77.71,68.88,77.71,69.67,77.71,70.47,77.75,70.85,77.75,70.95,77.75,71.03,77.71,71.05,77.64,71.08,77.56,71.17,77.62,71.28,77.72,71.30,77.84,71.22,77.88,71.15,77.89,71.45,77.89,71.75,77.83,71.85,77.79,71.62,77.83,71.58,77.90,71.67,77.97,71.70,77.99,71.58,77.99,71.45,78.04,71.40,78.11,71.38,78.20,71.40,78.19,71.47,78.11,71.85,78.04,72.20,78.08,72.47,78.12,72.38,78.16,72.30,78.15,72.22,78.19,72.20,78.24,72.10,78.25,72.10,78.22,72.25,78.20,72.47,78.21,72.62,78.22,72.67,78.26,72.67,78.33,72.83
RZ_3092464_2098,null,null,50,0,14,78.39,72.97,78.40,73.12,78.36,73.28,78.28,73.38,78.22,73.45,78.19,73.40,78.19,73.50,78.17,73.65,78.16,73.70,78.17,73.62,78.19,73.55,78.25,73.60,78.30,73.50,78.35,73.42,78.33,73.53,78.31,73.75,78.30,73.95,78.34,73.95,78.38,73.85,78.41,73.72,78.42,73.58,78.39,73.65,78.34,73.78,78.28,73.90,78.24,73.85,78.20,73.83,78.16,74.03,78.15,74.28,78.16,74.55,78.24,74.60,78.31,74.62,78.35,74.67,78.34,74.78,78.36,74.78,78.39,74.72,78.42,74.60,78.41,74.60,78.36,74.58,78.31,74.58,78.31,74.55,78.35,74.58,78.41,74.62,78.42,74.75,78.45,74.88,78.41,74.90,78.39,74.85,78.36,74.78,78.40,74.70,78.41,74.67,78.41,74.60
RZ_3092464_2099,null,null,50,0,11,78.46,74.58,78.53,74.53,78.59,74.53,78.58,74.50,78.55,74.47,78.54,74.62,78.53,74.78,78.50,74.95,78.47,74.88,78.45,74.75,78.49,74.62,78.50,74.47,78.53,74.38,78.54,74.25,78.58,74.17,78.64,74.40,78.67,74.67,78.58,74.97,78.44,75.03,78.38,74.95,78.45,74.83,78.50,74.85,78.54,74.95,78.58,75.00,78.61,74.92,78.58,74.83,78.56,74.75,78.55,74.67,78.61,74.60,78.65,74.67,78.66,74.75,78.58,74.85,78.53,74.88,78.59,74.90,78.69,74.90,78.78,74.88,78.74,74.80,78.70,74.75,78.67,74.67,78.69,74.62,78.72,74.62,78.74,74.62,78.76,74.60,78.78,74.55,78.74,74.55,78.70,74.60,78.69,74.65,78.67,74.75,78.67,74.80,78.66,74.75
RZ_3092464_2100,null,null,50,0,11,78.72,74.62,78.79,74.47,78.84,74.45,78.83,74.50,78.80,74.62,78.81,74.72,78.89,74.80,78.96,74.80,78.97,74.83,78.90,74.83,78.83,74.85,78.85,74.92,78.92,74.97,79.00,74.90,78.97,74.80,78.96,74.53,78.97,74.35,79.03,74.22,79.08,74.33,79.11,74.47,79.05,74.67,78.95,74.83,78.85,74.88,78.86,74.83,78.85,74.78,78.83,74.83,78.80,74.85,78.81,74.80,78.84,74.65,78.80,74.50,78.74,74.42,78.67,74.42,78.69,74.42,78.70,74.50,78.70,74.58,78.79,74.65,78.94,74.70,79.09,74.72,79.24,74.72,79.53,74.80,80.12,74.88,80.70,75.00,81.30,74.97,81.83,74.95,82.40,75.03,83.17,75.35,83.79,75.67,84.49,75.90,85.00,75.95,85.69,76.00
RZ_3092464_2101,null,null,50,0,11,86.45,76.20,87.14,76.60,87.79,77.03,88.29,77.33,88.83,77.47,89.26,77.78,89.53,77.95,89.85,78.22,90.09,78.33,90.35,78.45,90.49,78.42,90.61,78.38,90.74,78.33,90.71,78.33,90.70,78.35,90.74,78.17,90.81,78.00,90.89,77.75,90.81,77.67,90.70,77.85,90.59,78.12,90.59,78.42,90.61,78.40,90.62,78.38,90.65,78.30,90.64,78.25,90.61,78.30,90.58,78.42,90.53,78.55,90.47,78.55,90.40,78.55,90.35,78.58,90.34,78.58,90.36,78.65,90.39,78.72,90.41,78.85,90.42,78.92,90.46,78.95,90.47,79.00,90.44,79.08,90.39,79.17,90.34,79.25,90.33,79.22,90.31,79.33,90.30,79.42,90.30,79.55,90.29,79.60,90.34,79.35,90.39,79.08,90.41,78.65
RZ_3092464_2102,null,null,50,30,3,90.38,78.47,90.38,78.33,90.39,78.40,90.40,78.50,90.40,78.70,90.35,78.85,90.30,78.95,90.25,78.92,90.22,78.88,90.17,78.90,90.12,78.90,90.11,78.95,90.11,78.80,90.14,78.65,90.17,78.58,90.21,78.60,90.22,78.70,90.21,78.78,90.21,78.70,90.16,78.55,90.11,78.42,90.08,78.35,90.10,78.28,90.12,78.20,90.10,78.17,90.08,78.17,90.04,78.33,90.04,78.50,90.03,78.67,90.03,78.67,90.04,78.58,90.09,78.47,90.14,78.30,90.15,78.25,90.14,78.20,90.09,78.25,90.06,78.30,90.04,78.35,89.97,78.40,89.94,78.42,89.90,78.42,89.91,78.42,89.99,78.40,90.08,78.35,90.15,78.28,90.15,78.22,90.14,78.35,90.14,78.45,90.14,78.55,90.15,78.58
RZ_3092464_2103,null,null,50,0,3,90.17,78.60,90.16,78.62,90.14,78.62,90.11,78.55,90.10,78.45,90.10,78.38,90.10,78.40,90.10,78.40,90.11,78.22,90.16,78.05,90.20,77.90,90.22,77.92,90.22,77.97,90.24,78.08,90.25,78.15,90.29,78.17,90.29,78.17,90.29,78.25,90.29,78.42,90.30,78.55,90.28,78.58,90.26,78.47,90.24,78.33,90.22,78.20,90.21,78.10,90.17,78.05,90.15,78.00,90.20,77.97,90.26,77.95,90.33,77.95,90.33,77.92,90.31,77.95,90.38,78.00,90.44,78.08,90.50,78.08,90.51,78.03,90.51,77.95,90.50,77.85,90.49,77.72,90.46,77.65,90.47,77.62,90.41,77.72,90.35,77.75,90.38,77.72,90.46,77.53,90.55,77.35,90.55,77.25,90.56,77.30,90.58,77.35,90.59,77.33
RZ_3092464_2104,null,null,50,0,3,90.59,77.25,90.59,77.35,90.58,77.53,90.58,77.67,90.58,77.83,90.55,77.97,90.51,77.97,90.49,77.83,90.47,77.65,90.50,77.65,90.50,77.62,90.51,77.65,90.55,77.80,90.59,77.95,90.61,78.03,90.64,78.00,90.67,77.95,90.72,77.85,90.78,77.70,90.81,77.45,90.83,77.35,90.85,77.50,90.85,77.70,90.84,77.88,90.81,77.78,90.74,77.72,90.67,77.85,90.69,77.90,90.75,77.95,90.83,77.88,90.85,77.88,90.86,77.92,90.85,78.00,90.85,78.05,90.91,78.05,90.97,78.00,90.97,78.00,90.91,78.05,90.89,78.12,90.94,78.20,91.00,78.12,90.96,78.00,90.91,77.90,90.88,77.95,90.86,78.17,90.84,78.42,90.81,78.45,90.83,78.33,90.84,78.25,90.86,78.30
RZ_3092464_2105,null,null,50,0,3,90.91,78.28,90.95,78.17,90.97,78.08,91.03,78.05,91.06,78.08,91.09,78.12,91.12,78.15,91.17,78.15,91.26,78.05,91.29,77.92,91.30,77.83,91.31,77.72,91.31,77.65,91.29,77.55,91.25,77.50,91.19,77.45,91.16,77.45,91.14,77.60,91.22,77.78,91.29,77.97,91.35,78.05,91.33,78.10,91.31,78.12,91.33,78.12,91.33,78.12,91.33,78.03,91.31,77.92,91.30,77.83,91.29,77.83,91.36,77.80,91.42,77.70,91.47,77.65,91.47,77.72,91.47,77.85,91.47,77.92,91.49,77.95,91.50,77.90,91.49,77.90,91.47,77.92,91.54,77.92,91.64,77.88,91.74,77.83,91.66,77.80,91.59,78.00,91.54,78.20,91.56,78.42,91.55,78.47,91.51,78.53,91.49,78.45,91.53,78.35
RZ_3092464_2106,null,null,50,0,3,91.58,78.28,91.61,78.38,91.60,78.42,91.54,78.45,91.47,78.45,91.42,78.47,91.40,78.47,91.50,78.42,91.61,78.42,91.70,78.25,91.71,78.10,91.72,77.92,91.72,77.90,91.67,78.28,91.62,78.65,91.60,79.05,91.59,79.08,91.56,78.88,91.55,78.67,91.56,78.65,91.56,78.85,91.55,79.05,91.54,79.08,91.55,78.95,91.55,78.78,91.56,78.60,91.54,78.58,91.53,78.58,91.55,78.58,91.64,78.55,91.74,78.72,91.79,78.83,91.80,78.95,91.80,78.88,91.80,78.90,91.81,78.95,91.81,78.97,91.83,78.90,91.90,78.80,91.97,78.78,91.99,78.83,91.95,78.92,91.91,79.00,91.91,79.10,91.91,79.22,91.90,79.30,91.88,79.35,91.85,79.35,91.86,79.40,91.89,79.40
RZ_3092464_2107,null,null,50,0,3,91.92,79.30,91.94,79.22,91.92,79.22,91.92,79.25,91.94,79.22,91.96,79.22,91.97,79.38,91.97,79.53,92.00,79.65,92.06,79.62,92.11,79.70,92.11,79.78,92.11,79.92,92.12,79.95,92.14,80.05,92.17,80.10,92.20,80.05,92.25,79.67,92.28,79.28,92.31,79.08,92.33,79.20,92.31,79.45,92.30,79.55,92.29,79.65,92.26,79.60,92.25,79.60,92.26,79.78,92.29,79.97,92.31,80.00,92.29,79.85,92.26,79.72,92.25,79.75,92.25,79.80,92.25,79.83,92.24,79.85,92.21,79.88,92.25,79.88,92.34,80.00,92.41,80.08,92.46,80.10,92.47,79.90,92.49,79.72,92.50,79.47,92.53,79.38,92.47,79.35,92.42,79.47,92.36,79.60,92.35,79.83,92.33,80.00,92.31,80.20
RZ_3092464_2108,null,null,50,0,3,92.30,80.17,92.28,80.17,92.25,80.17,92.26,80.15,92.34,80.12,92.41,80.12,92.45,80.15,92.45,80.20,92.49,80.22,92.50,80.22,92.53,80.12,92.50,80.05,92.47,80.03,92.46,80.10,92.49,80.15,92.54,80.17,92.58,80.20,92.51,80.40,92.42,80.60,92.35,80.80,92.39,80.83,92.42,80.83,92.46,80.80,92.51,80.53,92.55,80.22,92.60,79.97,92.62,80.00,92.56,80.03,92.46,80.08,92.45,80.10,92.53,80.08,92.59,80.03,92.58,79.97,92.56,80.00,92.56,80.05,92.49,80.10,92.41,80.25,92.38,80.35,92.44,80.45,92.51,80.40,92.56,80.33,92.59,80.17,92.60,80.08,92.60,80.10,92.64,80.22,92.65,80.33,92.66,80.33,92.65,80.33,92.64,80.22,92.66,80.08
RZ_3092464_2109,null,null,50,0,3,92.69,79.92,92.70,80.00,92.70,80.15,92.71,80.28,92.70,80.25,92.65,80.30,92.61,80.35,92.56,80.45,92.58,80.50,92.54,80.65,92.50,80.80,92.56,80.62,92.66,80.38,92.74,80.05,92.74,80.00,92.72,79.97,92.74,80.05,92.75,80.25,92.70,80.40,92.62,80.45,92.56,80.40,92.55,80.35,92.54,80.30,92.54,80.22,92.55,80.22,92.56,80.20,92.54,80.17,92.53,80.15,92.53,80.25,92.55,80.38,92.59,80.47,92.62,80.28,92.66,80.03,92.64,79.83,92.59,79.88,92.55,79.95,92.54,80.25,92.54,80.53,92.54,80.83,92.55,80.88,92.56,80.62,92.60,80.35,92.64,80.05,92.71,80.05,92.75,80.08,92.83,80.12,92.84,80.35,92.81,80.55,92.75,80.72,92.70,80.80
RZ_3092464_2110,null,null,50,0,3,92.66,80.85,92.66,80.75,92.69,80.62,92.70,80.47,92.66,80.47,92.60,80.47,92.64,80.35,92.72,80.22,92.80,80.15,92.76,80.25,92.70,80.35,92.58,80.45,92.47,80.50,92.39,80.53,92.38,80.55,92.40,80.62,92.46,80.72,92.51,80.78,92.51,80.80,92.50,80.80,92.49,80.78,92.47,80.72,92.45,80.75,92.42,80.75,92.44,80.75,92.47,80.65,92.50,80.62,92.46,80.62,92.41,80.75,92.38,80.80,92.40,80.70,92.42,80.58,92.45,80.40,92.46,80.38,92.49,80.28,92.50,80.22,92.50,80.22,92.49,80.25,92.49,80.30,92.49,80.45,92.51,80.60,92.54,80.80,92.47,80.88,92.40,80.67,92.38,80.40,92.45,80.08,92.47,80.03,92.47,79.88,92.46,79.78,92.46,79.72
RZ_3092464_2111,null,null,51,0,3,92.45,79.88,92.40,79.95,92.36,79.95,92.40,79.97,92.47,80.10,92.56,80.25,92.56,80.38,92.53,80.42,92.46,80.47,92.35,80.47,92.30,80.45,92.26,80.42,92.26,80.40,92.26,80.47,92.25,80.55,92.26,80.65,92.28,80.70,92.29,80.67,92.26,80.58,92.21,80.45,92.16,80.35,92.14,80.33,92.14,80.33,92.17,80.25,92.24,80.15,92.29,80.05,92.28,80.05,92.21,80.20,92.20,80.35,92.22,80.50,92.24,80.58,92.17,80.62,92.12,80.50,92.10,80.28,92.12,80.05,92.14,80.28,92.16,80.53,92.19,80.67,92.19,80.58,92.16,80.47,92.12,80.53,92.15,80.55,92.21,80.40,92.21,80.25,92.16,80.15,92.09,80.20,92.09,80.25,92.12,80.25,92.15,80.22,92.17,80.22,92.17,80.20
RZ_3092464_2112,null,null,50,0,3,92.22,80.12,92.28,80.08,92.24,80.03,92.15,79.97,92.12,79.83,92.17,79.70,92.20,79.75,92.19,79.80,92.19,79.78,92.20,79.62,92.20,79.60,92.17,79.62,92.14,79.65,92.16,79.55,92.19,79.53,92.17,79.58,92.12,79.65,92.08,79.70,92.06,79.65,92.03,79.80,91.99,79.97,91.96,80.15,91.97,79.97,91.99,79.78,92.01,79.58,92.04,79.55,92.06,79.60,92.04,79.67,92.00,79.75,91.96,79.78,91.95,79.85,91.95,79.92,91.94,80.10,91.92,80.28,91.92,80.42,91.94,80.45,91.99,80.33,92.03,80.12,91.99,79.90,91.92,79.78,91.85,79.75,91.84,79.78,91.83,79.88,91.81,80.00,91.83,80.03,91.85,80.03,91.88,79.97,91.90,79.88,91.90,79.83,91.90,79.75
RZ_3092464_2113,null,null,50,0,3,91.86,79.75,91.83,79.83,91.79,79.90,91.80,80.00,91.81,80.03,91.84,79.88,91.84,79.67,91.83,79.55,91.81,79.65,91.81,79.75,91.80,79.88,91.80,80.00,91.80,80.08,91.80,79.90,91.80,79.75,91.78,79.67,91.74,79.72,91.69,79.75,91.66,79.78,91.61,79.85,91.56,79.97,91.53,80.03,91.50,80.10,91.50,80.20,91.51,80.28,91.54,80.28,91.56,80.28,91.58,80.30,91.55,80.30,91.53,80.30,91.54,80.30,91.59,80.15,91.64,80.00,91.67,79.85,91.67,79.90,91.67,79.95,91.67,80.00,91.69,80.00,91.69,79.97,91.69,80.00,91.62,80.05,91.55,80.10,91.56,80.03,91.61,79.95,91.65,79.88,91.62,79.85,91.58,79.88,91.55,79.88,91.54,79.88,91.55,79.83
RZ_3092464_2114,null,null,50,0,3,91.59,79.85,91.61,79.85,91.59,79.85,91.54,79.78,91.49,79.80,91.51,79.83,91.55,79.67,91.56,79.50,91.58,79.28,91.56,79.25,91.54,79.42,91.53,79.67,91.51,79.90,91.51,79.90,91.51,79.88,91.58,79.85,91.65,79.80,91.74,79.72,91.70,79.70,91.65,79.65,91.61,79.62,91.60,79.62,91.60,79.50,91.62,79.38,91.66,79.22,91.71,79.10,91.76,78.75,91.79,78.40,91.80,78.17,91.78,78.20,91.79,78.03,91.83,77.83,91.81,77.62,91.78,77.53,91.71,77.42,91.71,77.33,91.69,77.33,91.67,77.55,91.62,77.80,91.59,77.95,91.58,77.85,91.59,77.72,91.59,77.67,91.60,77.70,91.60,77.72,91.61,77.78,91.62,77.80,91.64,77.83,91.79,78.03,92.01,78.47
RZ_3092464_2115,null,null,50,0,3,92.22,79.08,92.34,79.92,92.49,80.55,92.64,81.03,92.84,82.17,92.90,84.03,92.91,86.40,92.84,88.90,92.80,90.88,92.74,93.00,92.62,94.33,92.67,96.30,92.72,98.25,92.78,100.30,92.75,103.03,92.76,105.50,92.92,108.53,93.16,110.38,93.36,112.95,93.47,115.28,93.41,118.20,93.51,120.60,93.50,123.05,93.35,125.60,93.09,128.38,92.81,130.65,92.47,133.05,92.11,135.18,91.65,138.28,91.36,140.82,90.88,143.82,90.50,145.80,89.96,148.60,89.55,150.82,89.04,153.70,88.69,155.60,88.33,158.07,88.06,160.15,87.80,162.30,87.60,163.80,87.36,165.62,87.19,167.47,87.05,169.80,86.92,171.22,86.76,172.95,86.64,173.97,86.55,175.57,86.46,176.97,86.36,178.62,86.20,179.93
RZ_3092464_2116,null,null,49,0,3,86.05,181.07,85.85,181.95,85.75,182.60,85.76,183.07,85.86,183.40,85.97,183.62,86.03,183.62,86.08,183.65,86.20,183.72,86.36,183.80,86.53,183.80,86.65,183.72,86.74,183.65,86.80,183.75,86.84,183.90,86.89,184.03,86.94,184.03,87.00,183.78,87.00,183.53,87.00,183.25,86.95,183.25,86.92,183.22,86.99,183.18,87.09,183.10,87.17,183.07,87.17,183.10,87.20,182.93,87.25,182.60,87.30,182.15,87.31,181.95,87.29,181.82,87.28,181.78,87.30,181.65,87.35,181.45,87.40,181.22,87.41,180.80,87.36,180.47,87.30,180.22,87.31,180.07,87.38,179.95,87.49,179.80,87.54,179.57,87.47,179.38,87.38,179.15,87.26,179.15,87.29,179.03,87.34,178.88,87.35,178.75,87.33,178.70
RZ_3092464_2117,null,null,50,0,3,87.28,178.65,87.26,178.47,87.28,178.35,87.29,178.32,87.29,178.45,87.26,178.47,87.26,178.18,87.24,177.93,87.22,177.70,87.20,177.85,87.17,177.88,87.15,177.80,87.12,177.62,87.20,177.43,87.28,177.35,87.35,177.38,87.33,177.40,87.33,177.25,87.33,177.05,87.33,176.88,87.33,176.88,87.33,176.90,87.36,176.90,87.41,176.90,87.42,176.80,87.40,176.60,87.36,176.45,87.35,176.40,87.35,176.40,87.35,176.35,87.35,176.38,87.35,176.40,87.35,176.40,87.35,176.25,87.35,176.07,87.36,175.95,87.38,176.00,87.44,175.65,87.47,175.28,87.47,174.88,87.42,174.88,87.38,175.12,87.35,175.38,87.34,175.57,87.31,175.55,87.31,175.53,87.30,175.50,87.29,175.47,87.28,175.20,87.29,174.95
RZ_3092464_2118,null,null,50,0,3,87.30,174.70,87.35,174.78,87.41,174.85,87.45,174.93,87.42,175.07,87.40,175.30,87.40,175.22,87.38,174.95,87.34,174.68,87.30,174.70,87.30,174.72,87.30,174.72,87.31,174.75,87.29,174.78,87.24,174.80,87.17,174.70,87.16,174.65,87.25,174.57,87.29,174.55,87.31,174.50,87.26,174.60,87.24,174.80,87.22,174.80,87.24,174.65,87.24,174.50,87.24,174.32,87.30,174.18,87.34,174.25,87.36,174.50,87.34,174.65,87.34,174.40,87.34,174.15,87.33,174.07,87.30,174.15,87.28,174.07,87.26,173.93,87.31,173.90,87.36,174.07,87.40,174.28,87.41,174.20,87.34,174.03,87.25,174.15,87.24,174.43,87.30,174.50,87.38,174.30,87.39,174.12,87.38,174.12,87.35,174.12,87.35,174.12,87.36,174.12
RZ_3092464_2119,null,null,50,0,3,87.39,174.15,87.30,174.18,87.22,174.22,87.17,174.28,87.22,174.20,87.26,174.12,87.28,174.03,87.30,173.97,87.35,173.95,87.40,173.88,87.38,173.80,87.31,173.88,87.22,174.03,87.24,173.82,87.26,173.53,87.31,173.20,87.33,173.20,87.31,173.22,87.30,173.25,87.31,173.35,87.31,173.62,87.31,173.90,87.33,174.03,87.35,173.97,87.38,173.90,87.39,173.68,87.39,173.43,87.38,173.43,87.36,173.68,87.35,173.93,87.35,173.90,87.36,173.93,87.39,173.95,87.41,173.85,87.46,173.72,87.50,173.60,87.47,173.70,87.38,173.90,87.26,174.10,87.21,174.25,87.19,174.30,87.17,174.05,87.24,173.68,87.31,173.30,87.38,173.22,87.35,173.28,87.34,173.30,87.30,173.32,87.25,173.28,87.20,173.22
RZ_3092464_2120,null,null,50,0,3,87.25,173.22,87.33,173.30,87.40,173.38,87.41,173.38,87.42,173.38,87.38,173.38,87.33,173.38,87.28,173.32,87.29,173.30,87.35,173.28,87.39,173.28,87.42,173.28,87.42,173.35,87.41,173.43,87.42,173.47,87.42,173.47,87.42,173.28,87.40,173.10,87.38,173.07,87.35,173.25,87.31,173.43,87.33,173.40,87.36,173.38,87.40,173.28,87.38,173.32,87.33,173.40,87.29,173.43,87.30,173.30,87.34,173.15,87.35,173.12,87.34,173.07,87.33,173.18,87.34,173.28,87.36,173.38,87.38,173.32,87.38,173.30,87.33,173.38,87.28,173.47,87.26,173.40,87.30,173.20,87.35,173.03,87.35,173.00,87.36,173.03,87.36,173.03,87.36,173.00,87.39,173.00,87.44,172.97,87.47,173.10,87.44,173.22,87.41,173.32
RZ_3092464_2121,null,null,50,0,3,87.39,173.25,87.39,173.15,87.38,173.10,87.34,173.05,87.31,173.00,87.30,173.10,87.31,173.22,87.31,173.32,87.39,173.32,87.46,173.28,87.54,173.22,87.55,173.20,87.54,173.15,87.54,173.05,87.54,172.93,87.54,172.88,87.54,172.90,87.54,172.93,87.54,172.95,87.50,172.97,87.46,172.95,87.42,173.00,87.42,173.05,87.45,173.10,87.47,173.00,87.50,172.90,87.50,172.80,87.49,172.72,87.47,172.68,87.47,172.65,87.47,172.68,87.49,172.60,87.49,172.53,87.49,172.43,87.47,172.45,87.46,172.35,87.44,172.28,87.40,172.22,87.45,172.28,87.53,172.38,87.53,172.45,87.46,172.50,87.39,172.50,87.36,172.47,87.34,172.43,87.38,172.35,87.42,172.38,87.49,172.43,87.49,172.45,87.50,172.72
RZ_3092464_2122,null,null,50,0,6,87.51,173.03,87.51,173.18,87.49,172.90,87.46,172.65,87.41,172.47,87.36,172.40,87.34,172.45,87.35,172.55,87.40,172.57,87.47,172.53,87.54,172.53,87.58,172.50,87.53,172.43,87.44,172.30,87.36,172.20,87.42,172.32,87.51,172.53,87.60,172.72,87.60,172.78,87.62,172.72,87.65,172.70,87.65,172.68,87.61,172.62,87.58,172.60,87.58,172.55,87.56,172.57,87.56,172.50,87.58,172.45,87.58,172.45,87.55,172.55,87.51,172.72,87.50,172.82,87.47,172.90,87.45,172.88,87.46,172.68,87.47,172.47,87.54,172.30,87.58,172.32,87.60,172.35,87.60,172.43,87.58,172.50,87.56,172.57,87.54,172.60,87.50,172.62,87.45,172.65,87.42,172.65,87.45,172.57,87.53,172.43,87.60,172.30,87.69,172.35
RZ_3092464_2123,null,null,50,0,6,87.71,172.47,87.69,172.60,87.62,172.62,87.58,172.62,87.56,172.60,87.56,172.57,87.55,172.55,87.59,172.50,87.62,172.50,87.60,172.57,87.53,172.70,87.50,172.85,87.55,172.88,87.61,172.65,87.64,172.43,87.64,172.20,87.60,172.25,87.58,172.40,87.55,172.75,87.54,173.07,87.54,173.28,87.54,173.22,87.55,173.07,87.56,172.93,87.56,172.78,87.54,172.70,87.53,172.65,87.53,172.62,87.53,172.60,87.53,172.62,87.51,172.75,87.53,172.80,87.55,172.80,87.55,172.75,87.55,172.70,87.54,172.75,87.51,172.82,87.49,172.93,87.47,172.97,87.50,172.95,87.54,172.90,87.58,172.80,87.55,172.70,87.54,172.65,87.53,172.68,87.53,172.70,87.53,172.88,87.53,173.05,87.54,173.15,87.56,173.05
RZ_3092464_2124,null,null,50,0,2,87.58,172.95,87.58,172.90,87.59,172.95,87.59,172.88,87.65,172.80,87.72,172.75,87.78,172.82,87.76,172.88,87.71,172.88,87.65,172.90,87.61,172.90,87.60,172.90,87.61,172.88,87.61,172.88,87.58,172.88,87.53,173.18,87.46,173.40,87.44,173.57,87.46,173.47,87.51,173.35,87.69,173.25,87.83,173.15,87.97,172.75,88.01,172.32,88.08,171.85,88.15,171.35,88.24,170.32,88.35,168.70,88.38,167.05,88.40,165.05,88.29,162.80,88.28,160.45,88.25,158.00,88.38,155.65,88.50,153.20,88.69,150.18,88.88,147.40,88.94,143.45,88.97,140.10,89.03,136.40,89.22,133.18,89.44,129.43,89.64,126.03,89.90,122.15,90.19,118.15,90.39,114.28,90.40,110.97,90.34,107.95,90.35,104.53,90.40,101.05
RZ_3092464_2125,null,null,50,0,2,90.47,98.03,90.40,94.65,90.38,91.72,90.30,88.88,90.29,85.80,90.31,82.65,90.36,79.15,90.44,75.78,90.50,72.62,90.58,69.08,90.65,66.75,90.69,64.65,90.53,63.00,90.44,60.62,90.39,58.15,90.42,56.48,90.45,54.98,90.34,53.75,90.33,52.00,90.28,50.60,90.33,49.30,90.30,48.33,90.28,47.33,90.25,46.30,90.08,45.65,89.88,45.15,89.65,44.88,89.61,44.60,89.59,44.60,89.44,44.58,89.26,44.77,89.09,45.00,89.11,45.33,89.15,45.52,89.17,46.08,89.08,46.60,88.95,47.50,88.84,48.15,88.74,48.75,88.65,49.08,88.58,49.40,88.49,49.67,88.39,50.23,88.22,50.62,88.14,51.02,88.08,51.00,88.06,51.08,88.01,51.27,87.94,51.88,87.88,52.40
RZ_3092464_2126,null,null,50,0,2,87.85,53.10,87.90,53.35,87.92,53.85,87.91,54.10,87.81,54.35,87.72,54.35,87.69,54.42,87.67,54.60,87.65,55.10,87.65,55.52,87.64,55.88,87.62,55.88,87.60,55.88,87.58,55.88,87.56,55.85,87.55,55.83,87.55,55.90,87.49,56.15,87.42,56.42,87.38,56.60,87.39,56.62,87.39,56.67,87.39,56.75,87.39,56.83,87.42,56.88,87.47,56.95,87.54,57.05,87.56,57.12,87.51,57.12,87.45,57.30,87.39,57.48,87.41,57.52,87.44,57.42,87.46,57.35,87.45,57.38,87.42,57.62,87.41,57.85,87.40,58.15,87.35,58.25,87.31,58.20,87.29,58.08,87.28,58.17,87.33,58.40,87.39,58.58,87.46,58.50,87.42,58.40,87.39,58.33,87.35,58.27,87.35,58.38,87.35,58.50
RZ_3092464_2127,null,null,50,0,2,87.36,58.48,87.39,58.35,87.46,58.23,87.51,58.38,87.55,58.52,87.55,58.65,87.55,58.62,87.55,58.67,87.55,58.77,87.53,58.88,87.49,58.95,87.45,59.00,87.40,59.12,87.36,59.17,87.31,59.20,87.30,59.17,87.35,59.17,87.41,59.20,87.49,59.27,87.50,59.35,87.50,59.35,87.45,59.30,87.40,59.23,87.38,59.23,87.38,59.35,87.38,59.48,87.38,59.65,87.40,59.70,87.41,59.67,87.40,59.55,87.40,59.45,87.39,59.38,87.38,59.42,87.38,59.45,87.38,59.48,87.36,59.50,87.34,59.52,87.31,59.60,87.30,59.62,87.34,59.67,87.34,59.70,87.34,59.67,87.31,59.65,87.35,59.67,87.38,59.85,87.39,59.98,87.38,60.02,87.39,60.00,87.41,59.95,87.42,59.95
RZ_3092464_2128,null,null,50,0,2,87.44,59.85,87.45,59.75,87.46,59.70,87.41,59.77,87.36,59.85,87.33,59.85,87.34,59.80,87.34,59.77,87.33,59.75,87.31,59.75,87.30,59.75,87.34,59.75,87.38,59.75,87.41,59.73,87.41,59.73,87.40,59.73,87.40,59.75,87.39,59.85,87.41,60.05,87.44,60.17,87.46,60.25,87.42,60.25,87.38,60.23,87.29,60.17,87.26,60.12,87.22,60.02,87.22,59.95,87.25,59.90,87.29,59.90,87.33,59.90,87.36,59.90,87.40,59.90,87.38,59.92,87.33,59.92,87.29,59.92,87.28,59.92,87.29,59.92,87.31,59.95,87.34,60.00,87.36,59.95,87.39,59.90,87.41,59.90,87.44,59.95,87.45,60.02,87.44,59.92,87.44,59.85,87.42,59.75,87.42,59.75,87.38,59.80,87.33,59.83
RZ_3092464_2129,null,null,51,0,2,87.25,59.85,87.21,59.95,87.19,60.08,87.22,60.15,87.26,60.10,87.30,60.02,87.36,59.98,87.41,59.95,87.44,59.98,87.41,60.02,87.40,60.10,87.39,60.12,87.40,60.10,87.40,60.08,87.40,60.10,87.42,60.17,87.45,60.20,87.50,60.08,87.53,59.98,87.49,59.90,87.42,59.90,87.36,60.02,87.36,60.12,87.35,60.25,87.35,60.27,87.35,60.30,87.35,60.23,87.36,60.08,87.36,60.00,87.36,60.00,87.39,59.92,87.42,59.80,87.46,59.58,87.41,59.50,87.34,59.55,87.29,59.70,87.33,59.75,87.36,59.67,87.38,59.50,87.41,59.40,87.46,59.33,87.50,59.38,87.46,59.48,87.42,59.62,87.39,59.77,87.39,59.88,87.39,59.92,87.38,59.90,87.35,59.85,87.33,59.83,87.31,59.85
RZ_3092464_2130,null,null,50,0,2,87.22,59.88,87.12,59.92,87.15,59.95,87.26,59.85,87.38,59.75,87.30,59.65,87.22,59.77,87.15,59.88,87.17,59.88,87.22,59.73,87.26,59.58,87.29,59.55,87.30,59.45,87.34,59.40,87.36,59.38,87.39,59.40,87.42,59.42,87.46,59.45,87.46,59.48,87.31,59.48,87.17,59.45,87.15,59.42,87.25,59.40,87.35,59.42,87.35,59.42,87.25,59.42,87.16,59.35,87.09,59.30,87.10,59.23,87.12,59.23,87.14,59.25,87.16,59.25,87.17,59.25,87.19,59.20,87.24,59.25,87.29,59.17,87.26,59.12,87.20,59.02,87.12,59.10,87.14,59.12,87.16,59.12,87.20,59.15,87.21,59.23,87.21,59.27,87.26,59.23,87.30,59.15,87.35,59.08,87.35,59.05,87.35,59.00,87.35,58.95
RZ_3092464_2131,null,null,50,0,2,87.36,58.95,87.39,58.85,87.40,58.80,87.30,58.80,87.19,58.92,87.11,59.02,87.16,59.08,87.28,59.20,87.36,59.35,87.38,59.33,87.34,59.20,87.34,59.05,87.38,59.02,87.30,58.98,87.17,58.92,87.08,58.88,87.11,58.95,87.20,59.02,87.26,59.10,87.29,59.12,87.26,59.20,87.22,59.27,87.21,59.12,87.21,58.98,87.24,58.73,87.24,58.65,87.24,58.55,87.24,58.55,87.24,58.67,87.25,58.83,87.25,59.00,87.28,59.05,87.28,59.05,87.26,59.08,87.24,59.05,87.20,59.02,87.17,59.20,87.15,59.42,87.14,59.45,87.09,59.27,87.05,58.98,87.04,58.88,87.08,58.83,87.09,58.80,87.04,58.75,87.00,58.67,87.04,58.62,87.10,58.62,87.16,58.62,87.16,58.67
RZ_3092464_2132,null,null,50,0,2,87.19,58.75,87.21,58.83,87.20,58.85,87.19,59.00,87.16,59.15,87.15,59.12,87.15,58.95,87.12,58.73,87.08,58.65,87.04,58.58,87.03,58.55,87.03,58.55,86.95,58.65,86.88,58.70,86.80,58.75,86.83,58.73,86.89,58.70,86.96,58.70,87.01,58.70,87.01,58.62,87.01,58.58,87.01,58.52,87.00,58.50,86.97,58.52,86.96,58.58,87.00,58.62,87.04,58.67,87.03,58.67,86.99,58.73,86.97,58.80,87.00,58.88,87.03,58.77,87.04,58.65,87.04,58.55,87.01,58.62,87.01,58.70,87.05,58.83,87.09,58.88,87.11,58.88,87.09,58.85,87.06,58.88,87.05,58.83,87.08,58.65,87.09,58.50,87.09,58.42,87.09,58.45,87.09,58.45,87.12,58.42,87.16,58.38,87.19,58.30
RZ_3092464_2133,null,null,50,0,2,87.16,58.15,87.14,58.02,87.10,58.12,87.06,58.35,87.05,58.55,87.05,58.55,87.03,58.52,86.97,58.50,86.94,58.48,86.97,58.42,87.04,58.40,87.09,58.38,87.11,58.38,87.14,58.35,87.15,58.35,87.14,58.27,87.08,58.25,87.00,58.27,86.95,58.27,86.91,58.25,86.91,58.17,86.90,58.12,86.90,58.12,86.90,58.35,86.90,58.60,86.91,58.62,86.91,58.42,86.91,58.23,86.89,58.23,86.89,58.20,86.88,58.15,86.90,58.15,86.94,58.12,86.96,58.12,86.95,58.25,86.96,58.30,86.97,58.33,86.91,58.38,86.84,58.52,86.78,58.50,86.84,58.33,86.88,58.23,86.94,58.30,86.95,58.38,86.94,58.35,86.90,58.25,86.86,58.17,86.85,58.20,86.83,58.38,86.80,58.52
RZ_3092464_2134,null,null,50,0,2,86.79,58.70,86.78,58.75,86.79,58.65,86.79,58.48,86.79,58.33,86.79,58.33,86.79,58.23,86.80,58.15,86.79,58.30,86.78,58.52,86.75,58.73,86.76,58.70,86.79,58.65,86.81,58.50,86.84,58.38,86.85,58.27,86.86,58.27,86.88,58.30,86.89,58.30,86.83,58.27,86.75,58.23,86.71,58.20,86.78,58.25,86.83,58.35,86.85,58.42,86.84,58.33,86.79,58.15,86.70,58.12,86.60,58.25,86.59,58.38,86.62,58.35,86.66,58.48,86.66,58.60,86.65,58.62,86.64,58.50,86.62,58.38,86.64,58.40,86.69,58.33,86.74,58.23,86.80,58.15,86.81,58.15,86.78,58.08,86.72,58.05,86.66,58.02,86.72,58.10,86.80,58.15,86.89,58.17,86.89,58.30,86.89,58.42,86.81,58.50
RZ_3092464_2135,null,null,50,0,2,86.74,58.45,86.67,58.40,86.66,58.45,86.65,58.50,86.61,58.55,86.59,58.50,86.60,58.45,86.65,58.25,86.69,58.15,86.66,58.15,86.64,58.27,86.64,58.35,86.65,58.27,86.67,58.17,86.70,58.15,86.66,58.12,86.62,58.17,86.58,58.27,86.58,58.35,86.55,58.40,86.51,58.42,86.46,58.45,86.47,58.45,86.49,58.45,86.50,58.48,86.49,58.45,86.47,58.42,86.45,58.52,86.41,58.62,86.39,58.52,86.39,58.30,86.42,58.10,86.45,58.15,86.45,58.30,86.44,58.45,86.41,58.55,86.40,58.58,86.40,58.58,86.42,58.48,86.44,58.35,86.46,58.27,86.45,58.35,86.47,58.40,86.49,58.42,86.53,58.42,86.55,58.42,86.58,58.45,86.59,58.48,86.60,58.38,86.61,58.25
RZ_3092464_2136,null,null,49,0,2,86.60,58.40,86.56,58.70,86.50,58.80,86.45,58.62,86.41,58.45,86.41,58.45,86.41,58.38,86.42,58.27,86.51,58.20,86.59,58.15,86.64,58.15,86.62,58.05,86.53,57.98,86.44,57.95,86.44,58.05,86.53,58.12,86.60,58.10,86.56,58.08,86.51,58.17,86.47,58.30,86.51,58.42,86.56,58.40,86.53,58.25,86.42,58.12,86.33,58.05,86.31,58.12,86.29,58.30,86.26,58.45,86.28,58.40,86.31,58.25,86.34,58.08,86.41,58.05,86.50,58.02,86.55,58.00,86.50,58.10,86.46,58.17,86.47,58.23,86.47,58.23,86.46,58.30,86.46,58.42,86.45,58.48,86.45,58.30,86.54,58.10,86.62,57.92,86.69,57.92,86.67,57.90,86.65,57.88,86.61,57.83,86.50,57.83
RZ_3092464_2137,null,null,50,0,2,86.39,57.90,86.38,57.95,86.45,57.92,86.51,57.83,86.47,57.70,86.44,57.70,86.40,57.70,86.38,57.75,86.39,57.83,86.40,57.92,86.42,57.88,86.42,57.70,86.45,57.55,86.44,57.70,86.44,57.90,86.44,58.08,86.45,58.05,86.45,58.02,86.46,58.02,86.46,58.02,86.45,58.00,86.42,57.92,86.40,57.83,86.34,57.77,86.28,57.80,86.21,57.80,86.22,57.75,86.24,57.70,86.24,57.60,86.25,57.45,86.25,57.30,86.28,57.20,86.35,56.90,86.49,56.42,86.61,55.85,86.75,55.17,86.85,54.33,86.86,53.23,86.80,52.52,86.72,51.62,86.67,51.02,86.54,50.20,86.40,49.75,86.28,49.33,86.28,48.80,86.29,47.95,86.31,47.17,86.33,46.40,86.33,46.05,86.41,45.10
RZ_3092464_2138,null,null,50,0,2,86.53,44.10,86.65,42.85,86.60,41.98,86.51,41.00,86.42,40.27,86.45,39.35,86.47,38.65,86.49,37.67,86.50,36.92,86.59,36.17,86.70,35.40,86.74,34.55,86.69,34.00,86.66,33.33,86.70,32.88,86.72,32.05,86.72,31.60,86.83,30.75,86.99,29.95,87.15,29.30,87.19,28.82,87.19,28.35,87.17,27.85,87.17,27.43,87.31,27.27,87.46,27.00,87.60,26.57,87.58,26.23,87.55,25.77,87.53,25.52,87.53,25.25,87.50,25.18,87.47,25.12,87.47,25.12,87.47,25.15,87.49,25.00,87.51,24.73,87.55,24.45,87.55,24.32,87.54,24.32,87.51,24.43,87.61,24.57,87.70,24.73,87.80,24.77,87.81,24.82,87.74,24.85,87.66,24.85,87.59,24.85,87.59,24.85,87.60,24.82
RZ_3092464_2139,null,null,50,0,2,87.64,24.80,87.69,24.90,87.74,25.05,87.69,25.18,87.61,25.15,87.53,25.12,87.53,25.25,87.51,25.55,87.53,25.88,87.55,25.98,87.58,25.88,87.60,25.82,87.62,25.90,87.64,26.00,87.66,26.02,87.67,26.05,87.70,26.10,87.72,26.15,87.67,26.18,87.61,26.18,87.54,26.32,87.54,26.50,87.54,26.60,87.54,26.55,87.50,26.62,87.46,26.73,87.42,26.82,87.47,26.75,87.53,26.70,87.59,26.65,87.59,26.65,87.59,26.73,87.59,26.98,87.59,27.20,87.59,27.38,87.65,27.32,87.70,27.25,87.71,27.18,87.66,27.18,87.59,27.30,87.55,27.45,87.51,27.60,87.53,27.62,87.50,27.70,87.47,27.75,87.42,27.68,87.41,27.55,87.42,27.35,87.45,27.25,87.54,27.43
RZ_3092464_2140,null,null,50,0,2,87.61,27.70,87.61,27.85,87.58,27.75,87.54,27.60,87.53,27.55,87.50,27.52,87.49,27.52,87.49,27.52,87.50,27.52,87.53,27.50,87.47,27.60,87.44,27.73,87.45,27.88,87.50,27.93,87.58,27.98,87.60,27.98,87.62,27.98,87.62,28.00,87.64,28.05,87.64,28.07,87.62,28.07,87.56,28.07,87.49,28.12,87.42,28.18,87.42,28.18,87.41,28.10,87.41,28.00,87.41,27.98,87.41,27.98,87.41,27.90,87.41,27.77,87.39,27.65,87.38,27.60,87.38,27.77,87.41,28.00,87.42,28.12,87.41,28.05,87.42,27.98,87.45,27.95,87.53,27.93,87.56,27.98,87.60,28.07,87.60,28.18,87.61,28.15,87.61,28.05,87.60,28.00,87.60,28.07,87.59,28.18,87.59,28.23,87.58,28.23
RZ_3092464_2141,null,null,50,0,2,87.58,28.20,87.60,28.20,87.64,28.27,87.67,28.32,87.61,28.23,87.55,28.05,87.49,27.90,87.51,27.93,87.50,27.98,87.47,28.10,87.46,28.23,87.46,28.32,87.49,28.27,87.50,28.12,87.50,28.02,87.50,27.95,87.50,27.95,87.53,27.93,87.54,27.90,87.55,27.85,87.55,27.82,87.54,27.95,87.53,28.05,87.51,28.05,87.53,27.90,87.56,27.77,87.58,27.82,87.58,27.88,87.55,27.93,87.51,27.93,87.50,27.77,87.47,27.60,87.50,27.43,87.53,27.43,87.55,27.40,87.58,27.40,87.56,27.40,87.55,27.40,87.55,27.40,87.56,27.40,87.56,27.43,87.59,27.43,87.62,27.43,87.66,27.50,87.67,27.55,87.69,27.62,87.67,27.62,87.67,27.38,87.67,27.12,87.65,26.88
RZ_3092464_2142,null,null,50,30,2,87.60,26.88,87.54,26.93,87.50,26.98,87.45,27.05,87.40,27.10,87.42,27.18,87.49,27.23,87.53,27.35,87.50,27.40,87.47,27.45,87.46,27.48,87.45,27.50,87.46,27.55,87.49,27.57,87.50,27.60,87.50,27.60,87.47,27.62,87.47,27.65,87.46,27.62,87.46,27.57,87.46,27.48,87.46,27.40,87.42,27.35,87.38,27.35,87.35,27.32,87.36,27.32,87.38,27.35,87.39,27.38,87.40,27.38,87.41,27.35,87.42,27.32,87.45,27.38,87.47,27.45,87.46,27.52,87.47,27.52,87.47,27.48,87.49,27.40,87.45,27.38,87.40,27.45,87.35,27.45,87.35,27.43,87.36,27.38,87.36,27.38,87.38,27.43,87.39,27.48,87.40,27.50,87.41,27.35,87.42,27.18,87.45,27.02,87.45,27.00
RZ_3092464_2143,null,null,50,0,2,87.42,27.05,87.40,27.27,87.41,27.50,87.46,27.68,87.50,27.62,87.47,27.57,87.45,27.52,87.44,27.57,87.44,27.60,87.44,27.55,87.42,27.48,87.41,27.40,87.39,27.38,87.39,27.25,87.44,27.12,87.50,27.05,87.54,27.10,87.55,27.15,87.46,27.15,87.38,27.18,87.28,27.20,87.28,27.27,87.28,27.35,87.28,27.43,87.28,27.50,87.25,27.50,87.24,27.55,87.25,27.57,87.28,27.57,87.30,27.52,87.33,27.43,87.33,27.27,87.39,27.15,87.46,27.18,87.44,27.25,87.35,27.30,87.28,27.20,87.29,27.10,87.29,27.05,87.29,27.15,87.26,27.25,87.25,27.30,87.28,27.27,87.30,27.30,87.31,27.32,87.30,27.40,87.26,27.35,87.22,27.30,87.30,27.27,87.41,27.30
RZ_3092464_2144,null,null,50,30,2,87.42,27.18,87.31,27.02,87.21,26.88,87.24,26.85,87.24,26.98,87.24,27.10,87.24,27.32,87.24,27.45,87.24,27.50,87.22,27.43,87.26,27.30,87.33,27.25,87.36,27.15,87.39,27.05,87.38,26.90,87.38,26.73,87.39,26.55,87.40,26.45,87.41,26.20,87.46,25.95,87.50,25.85,87.56,25.98,87.59,26.07,87.62,25.90,87.64,25.62,87.69,25.35,87.72,25.27,87.72,25.30,87.66,25.32,87.60,25.38,87.58,25.40,87.59,25.10,87.61,24.75,87.66,24.15,87.69,23.88,87.74,23.55,87.78,23.57,87.76,23.60,87.74,23.38,87.70,23.10,87.70,22.32,87.70,21.85,87.69,21.35,87.65,21.32,87.64,21.20,87.67,21.12,87.72,21.10,87.79,21.25,87.90,21.48,88.00,21.70
RZ_3092464_2145,null,null,50,0,0,87.99,21.85,87.91,22.23,87.91,22.75,87.97,23.50,88.06,24.10,88.10,24.75,88.20,25.68,88.28,26.43,88.31,27.55,88.26,28.50,88.34,29.57,88.44,30.55,88.61,31.40,88.75,32.60,88.94,33.75,89.14,35.00,89.24,36.30,89.35,37.52,89.40,38.67,89.49,39.85,89.49,41.20,89.47,42.42,89.50,43.73,89.60,44.65,89.66,46.12,89.65,47.83,89.55,50.02,89.64,52.12,89.95,53.85,90.24,55.60,90.39,57.77,90.42,59.70,90.44,62.10,90.50,63.75,90.46,65.90,90.71,67.22,90.86,69.12,91.11,70.28,91.14,72.53,91.24,74.42,91.25,76.85,91.58,78.65,91.88,79.95,92.10,82.08,92.20,83.55,92.50,85.53,92.89,86.28,93.03,88.10,92.90,89.95,92.76,91.70
RZ_3092464_2146,null,null,50,30,0,92.62,93.45,92.29,95.28,91.84,97.80,91.40,99.72,90.89,101.80,90.39,104.10,89.72,105.97,89.21,107.60,88.69,108.92,88.31,111.00,88.09,112.62,87.91,114.65,87.76,115.90,87.49,118.65,87.26,120.70,87.09,123.05,86.91,125.12,86.70,127.03,86.40,129.75,85.94,131.82,85.50,134.35,85.14,136.25,84.95,138.50,84.58,140.53,84.14,142.40,83.64,144.22,83.34,146.03,83.12,147.88,82.99,149.20,82.75,151.32,82.45,153.22,82.14,155.28,81.92,156.78,81.78,158.10,81.64,159.03,81.42,160.40,81.22,162.15,81.03,163.95,80.84,165.20,80.59,166.12,80.34,167.65,80.05,169.03,79.88,170.18,79.71,171.05,79.64,171.62,79.53,172.80,79.35,173.65,79.17,174.93,78.91,175.57,78.71,176.53
RZ_3092464_2147,null,null,50,0,0,78.35,177.18,78.08,178.35,77.64,179.10,77.38,180.05,77.12,180.55,76.90,181.47,76.67,182.10,76.45,183.00,76.40,183.80,76.34,184.57,76.30,185.12,76.26,185.43,76.24,185.78,76.24,185.90,76.25,185.78,76.28,185.47,76.28,185.18,76.26,184.88,76.24,184.80,76.30,184.72,76.34,184.88,76.38,184.97,76.35,185.05,76.34,185.05,76.35,184.95,76.47,184.68,76.58,184.22,76.69,183.82,76.76,183.45,76.83,183.12,76.90,182.80,76.89,182.50,76.89,182.38,76.89,182.22,76.89,182.12,76.97,181.88,77.08,181.62,77.11,181.72,77.04,181.95,77.06,181.93,77.16,181.47,77.26,181.03,77.29,180.80,77.28,180.80,77.25,180.82,77.20,180.75,77.17,180.65,77.16,180.55,77.20,180.50,77.25,180.32
RZ_3092464_2148,null,null,50,30,0,77.28,180.18,77.26,180.00,77.26,179.93,77.30,179.80,77.33,179.68,77.30,179.55,77.26,179.50,77.24,179.53,77.28,179.55,77.33,179.50,77.39,179.07,77.44,178.65,77.54,178.32,77.59,178.35,77.65,178.35,77.65,178.30,77.60,178.28,77.55,178.12,77.49,178.00,77.46,177.90,77.46,177.88,77.54,177.75,77.61,177.60,77.67,177.50,77.67,177.50,77.67,177.50,77.66,177.45,77.64,177.40,77.61,177.35,77.62,177.35,77.66,177.32,77.70,177.28,77.70,177.28,77.69,177.28,77.67,177.32,77.67,177.32,77.67,177.30,77.69,177.10,77.70,176.93,77.72,176.80,77.72,176.82,77.71,176.80,77.70,176.80,77.69,176.78,77.69,176.75,77.66,176.75,77.65,176.75,77.64,176.72,77.66,176.50,77.66,176.28
RZ_3092464_2149,null,null,50,0,0,77.66,176.12,77.64,176.15,77.62,176.18,77.76,176.20,77.90,176.22,77.94,176.28,77.83,176.25,77.71,176.20,77.70,176.15,77.66,176.10,77.65,176.05,77.62,176.03,77.62,176.03,77.61,175.95,77.62,175.85,77.70,175.72,77.79,175.53,77.85,175.32,77.84,175.20,77.81,175.30,77.79,175.53,77.79,175.70,77.76,175.78,77.75,175.72,77.75,175.68,77.78,175.68,77.81,175.65,77.85,175.65,77.88,175.88,77.78,176.10,77.65,176.32,77.60,176.30,77.62,176.28,77.66,176.18,77.67,176.10,77.71,176.05,77.76,176.07,77.79,176.10,77.79,176.10,77.76,176.00,77.74,175.90,77.72,175.78,77.74,175.97,77.76,176.18,77.80,176.18,77.81,176.03,77.79,175.97,77.74,176.15,77.70,176.15,77.70,176.10
RZ_3092464_2150,null,null,50,30,0,77.70,176.03,77.67,175.68,77.66,175.30,77.61,175.30,77.56,175.62,77.51,175.75,77.60,175.55,77.70,175.32,77.72,175.30,77.66,175.28,77.60,175.38,77.56,175.50,77.54,175.53,77.53,175.40,77.69,175.38,77.81,175.57,77.79,175.78,77.62,175.88,77.53,175.93,77.62,175.95,77.71,175.97,77.72,175.97,77.70,175.88,77.69,175.75,77.67,175.60,77.65,175.60,77.61,175.65,77.62,175.70,77.64,175.53,77.64,175.35,77.61,175.43,77.58,175.65,77.58,175.68,77.55,175.50,77.53,175.28,77.54,175.20,77.61,175.15,77.67,175.12,77.70,175.12,77.70,175.22,77.71,175.32,77.70,175.45,77.66,175.53,77.62,175.47,77.56,175.40,77.54,175.30,77.59,175.40,77.64,175.50,77.69,175.53,77.65,175.55
RZ_3092464_2151,null,null,50,0,0,77.62,175.57,77.62,175.65,77.62,175.68,77.62,175.75,77.62,175.78,77.62,175.75,77.62,175.70,77.64,175.50,77.71,175.38,77.79,175.12,77.79,175.05,77.70,175.00,77.62,175.12,77.65,175.22,77.64,175.35,77.61,175.47,77.58,175.53,77.58,175.47,77.61,175.38,77.70,175.20,77.78,175.05,77.83,174.88,77.79,174.80,77.75,174.78,77.70,174.85,77.67,175.32,77.66,175.75,77.64,175.97,77.62,175.78,77.69,175.47,77.74,175.40,77.78,175.30,77.78,175.35,77.75,175.38,77.70,175.40,77.66,175.45,77.64,175.47,77.62,175.45,77.71,175.40,77.83,175.30,77.95,175.25,77.96,175.30,77.97,175.35,77.95,175.38,77.94,175.35,77.84,175.62,77.74,175.88,77.65,175.90,77.70,175.62,77.76,175.35
RZ_3092464_2152,null,null,50,30,0,77.86,175.22,77.89,175.12,77.90,175.03,77.86,175.03,77.85,175.10,77.85,175.25,77.85,175.60,77.84,175.88,77.80,176.12,77.80,176.15,77.81,176.05,77.83,175.90,77.81,175.70,77.81,175.65,77.81,175.88,77.80,176.15,77.81,176.22,77.81,176.03,77.79,176.03,77.72,176.15,77.66,176.28,77.64,176.22,77.66,176.22,77.74,176.07,77.80,175.93,77.85,175.82,77.86,175.88,77.88,175.93,77.89,175.97,77.88,176.05,77.86,176.10,77.86,176.10,77.86,175.95,77.86,175.82,77.85,175.72,77.83,175.78,77.80,175.90,77.79,175.97,77.79,176.03,77.79,176.15,77.78,176.25,77.74,176.40,77.74,176.45,77.75,176.18,77.80,175.82,77.83,175.45,77.83,175.40,77.80,175.40,77.79,175.40,77.76,175.50
RZ_3092464_2153,null,null,50,0,0,77.75,175.60,77.72,175.72,77.72,175.78,77.74,175.88,77.75,175.97,77.75,176.03,77.74,175.97,77.72,175.97,77.72,176.03,77.76,175.80,77.80,175.50,77.80,175.35,77.80,175.53,77.79,175.68,77.80,175.62,77.84,175.55,77.89,175.47,77.92,175.43,77.95,175.40,77.94,175.35,77.97,175.32,78.00,175.30,77.97,175.25,77.90,175.25,77.84,175.30,77.85,175.38,77.86,175.43,77.83,175.43,77.76,175.43,77.69,175.40,77.67,175.38,77.71,175.38,77.75,175.40,77.78,175.40,77.78,175.65,77.79,175.88,77.75,176.10,77.75,176.00,77.75,175.88,77.74,175.90,77.72,176.05,77.70,176.20,77.69,176.20,77.71,176.15,77.75,176.10,77.81,176.03,77.85,176.00,77.78,176.03,77.67,176.10,77.58,176.22
RZ_3092464_2154,null,null,50,30,0,77.59,176.30,77.61,176.28,77.54,176.18,77.45,176.12,77.51,176.20,77.65,176.28,77.80,176.30,77.75,176.40,77.71,176.53,77.65,176.65,77.62,176.78,77.60,176.88,77.59,177.03,77.58,177.07,77.56,177.18,77.53,177.25,77.53,177.15,77.60,177.03,77.69,176.88,77.72,176.90,77.69,176.95,77.65,176.90,77.65,176.82,77.66,176.72,77.69,176.72,77.70,176.85,77.72,176.95,77.74,177.00,77.78,176.95,77.79,176.90,77.76,176.90,77.70,176.88,77.62,176.78,77.59,176.70,77.55,176.80,77.53,176.95,77.53,177.07,77.54,177.05,77.54,177.00,77.54,177.03,77.53,177.00,77.51,176.97,77.53,176.85,77.55,176.75,77.55,176.62,77.54,176.60,77.54,176.60,77.58,176.60,77.55,176.62,77.50,176.62
RZ_3092464_2155,null,null,50,0,0,77.45,176.65,77.42,176.78,77.46,176.97,77.55,177.18,77.64,177.28,77.64,177.30,77.59,177.32,77.50,177.22,77.45,177.12,77.41,176.85,77.41,176.75,77.46,176.68,77.50,176.78,77.54,176.85,77.55,176.90,77.55,176.95,77.58,176.95,77.60,176.93,77.60,176.93,77.56,176.95,77.47,177.00,77.40,177.07,77.34,177.15,77.34,177.18,77.40,177.07,77.46,176.93,77.54,176.75,77.54,176.62,77.54,176.55,77.56,176.68,77.60,176.85,77.62,176.85,77.61,176.65,77.59,176.53,77.60,176.57,77.61,176.65,77.62,176.65,77.62,176.65,77.65,176.70,77.66,176.78,77.64,176.85,77.55,176.88,77.47,176.88,77.44,176.88,77.42,176.72,77.39,176.57,77.34,176.53,77.31,176.62,77.31,176.70,77.33,176.57
RZ_3092464_2156,null,null,49,30,0,77.35,176.47,77.36,176.40,77.36,176.47,77.38,176.50,77.40,176.50,77.36,176.43,77.33,176.38,77.30,176.40,77.31,176.55,77.31,176.70,77.35,176.78,77.39,176.75,77.42,176.72,77.41,176.65,77.40,176.45,77.33,176.30,77.25,176.15,77.19,176.15,77.21,176.18,77.22,176.20,77.24,176.22,77.24,176.28,77.28,176.32,77.35,176.38,77.42,176.45,77.51,176.53,77.58,176.22,77.62,175.88,77.62,175.15,77.55,174.75,77.51,174.20,77.51,174.12,77.69,174.20,77.81,174.90,77.88,176.25,77.60,178.05,77.30,180.53,77.00,183.38,77.08,186.55,77.12,190.35,77.16,194.65,77.03,199.32,76.90,203.85,76.78,209.10,76.91,214.75,77.10,220.78,76.91,226.38,76.38,232.45,75.70,238.40
RZ_3092464_2157,null,null,50,0,0,75.54,244.47,76.06,250.20,76.86,255.88,77.29,261.23,77.12,266.65,76.89,271.85,77.19,276.60,77.69,280.77,78.17,284.32,78.46,286.52,78.50,287.52,78.50,287.52
RZ_3092464_2158,null,null,50,30,0,null
RZ_3092464_2159,null,null,50,0,0,null
RZ_3092464_2160,null,null,50,30,0,74.79,295.65,74.79,295.65,74.64,295.20,74.59,294.50,74.56,293.20,74.54,291.95,74.11,290.40,73.53,288.88,73.10,287.18,72.89,285.52,73.16,283.90,73.49,281.93,73.92,280.43,73.86,277.55,73.74,275.65,73.50,272.98,73.31,271.70,73.00,269.38,72.74,267.12,72.55,265.30,72.60,263.50,72.67,261.80,72.59,259.70,72.33,257.82,72.25,256.15,72.34,254.12,72.46,252.32,72.42,250.28,72.39,248.45,72.31,246.78,72.25,244.85,72.20,243.18,72.19,241.18,72.54,239.30,72.89,237.62,73.20,236.00,73.17,234.57,73.42,232.90,73.70,231.35,73.96,229.60,73.94,228.18,73.91,226.78,74.19,225.35
RZ_3092464_2161,null,null,51,0,0,74.49,223.75,74.79,222.72,74.71,221.10,74.66,219.93,74.64,217.75,74.70,216.78,74.74,214.93,74.59,213.88,74.45,212.50,74.29,211.40,74.29,210.47,74.39,209.18,74.53,207.70,74.67,206.20,74.85,205.03,75.03,204.57,75.22,203.90,75.40,202.78,75.55,201.72,75.69,200.72,75.74,200.53,75.83,199.70,76.00,199.05,76.16,197.97,76.30,197.18,76.28,196.35,76.24,195.90,76.19,195.45,76.21,195.00,76.24,194.60,76.26,194.50,76.30,193.78,76.20,193.03,76.11,192.30,75.99,191.97,76.01,191.28,76.04,190.60,75.95,190.15,75.86,189.95,75.79,189.57,75.74,189.15,75.69,188.55,75.46,188.12,75.31,187.75,75.09,187.47,75.00,187.20,74.91,186.85,74.91,186.68,74.79,186.30,74.67,186.00,74.55,185.72
RZ_3092464_2162,null,null,49,30,0,74.59,185.57,74.62,185.25,74.67,184.93,74.71,184.50,74.72,184.25,74.72,184.10,74.71,184.20,74.69,184.22,74.69,184.10,74.81,183.75,74.95,183.53,75.09,183.30,75.09,183.28,75.10,183.25,75.12,183.00,75.21,182.68,75.30,182.35,75.36,182.30,75.36,182.38,75.38,182.45,75.39,182.50,75.51,182.47,75.62,182.45,75.75,182.43,75.75,182.40,75.72,182.38,75.71,182.32,75.70,182.30,75.74,182.30,75.74,182.30,75.76,181.72,75.89,181.12,76.04,180.68,76.12,181.25,76.10,181.82,76.09,182.25,76.09,182.22,76.09,182.15,76.09,182.05,76.10,181.93,76.22,181.90,76.34,181.88,76.34,181.82,76.22,181.78,76.14,181.75,76.15,181.78,76.19,181.62,76.22,181.40,76.21,181.18
RZ_3092464_2163,null,null,51,0,0,76.17,181.18,76.29,181.22,76.42,181.28,76.50,181.50,76.44,181.68,76.36,181.88,76.35,181.68,76.35,181.50,76.35,181.32,76.38,181.32,76.40,181.30,76.41,181.20,76.41,181.10,76.38,181.30,76.35,181.53,76.34,181.72,76.33,181.70,76.29,181.65,76.25,181.62,76.24,181.62,76.24,181.68,76.24,181.70,76.22,181.80,76.21,181.90,76.21,182.03,76.25,181.90,76.30,181.72,76.29,181.55,76.22,181.55,76.11,181.60,76.08,181.65,76.06,181.70,76.08,181.62,76.08,181.55,76.06,181.45,76.08,181.43,76.09,181.40,76.08,181.43,76.05,181.53,76.04,181.70,76.06,181.88,76.12,181.95,76.19,181.88,76.06,181.80,75.89,182.05,75.71,182.35,75.74,182.50,75.84,182.38,75.92,182.25,75.94,182.28,75.88,182.32
RZ_3092464_2164,null,null,52,30,0,75.91,182.20,76.00,182.18,76.12,182.12,76.15,182.22,76.08,182.32,75.95,182.55,75.84,182.88,75.84,183.05,75.78,182.75,75.71,182.32,75.64,182.03,75.62,182.10,75.64,182.30,75.67,182.43,75.71,182.55,75.75,182.45,75.79,182.32,75.81,182.28,75.81,182.38,75.79,182.47,75.76,182.32,75.72,182.15,75.79,181.93,75.85,181.90,75.89,181.97,75.86,182.12,75.84,182.28,75.81,182.30,75.83,182.53,75.89,182.72,75.95,182.95,75.88,183.03,75.76,183.07,75.66,183.12,75.71,183.07,75.75,182.95,75.78,182.82,75.76,182.65,75.76,182.60,75.78,182.57,75.76,182.57,75.72,182.57,75.69,182.65,75.65,182.75,75.64,182.85,75.69,182.80,75.75,182.85,75.81,182.95,75.83,182.90,75.85,182.78,75.86,182.75,75.84,182.85
RZ_3092464_2165,null,null,50,0,0,75.78,182.95,75.72,182.95,75.70,182.95,75.69,182.93,75.67,182.93,75.61,182.95,75.58,182.95,75.58,182.95,75.62,182.82,75.69,182.70,75.76,182.62,75.83,182.72,75.90,182.82,75.92,182.97,75.84,183.07,75.71,183.12,75.59,183.00,75.64,182.95,75.71,182.95,75.79,182.93,75.79,182.85,75.72,182.78,75.65,182.80,75.54,182.88,75.51,182.93,75.53,182.78,75.58,182.57,75.62,182.38,75.64,182.38,75.61,182.38,75.58,182.55,75.58,182.70,75.58,182.85,75.60,182.82,75.60,182.82,75.55,182.82,75.51,182.62,75.49,182.25,75.51,181.85,75.54,181.72,75.55,181.75,75.56,181.78,75.58,181.90,75.60,182.28,75.62,182.65,75.62,182.85,75.61,182.78,75.59,182.72,75.60,182.68,75.61,182.82
RZ_3092464_2166,null,null,50,30,0,75.54,182.95,75.46,182.78,75.39,182.45,75.40,182.12,75.39,182.22,75.38,182.38,75.38,182.55,75.39,182.75,75.40,182.85,75.40,182.93,75.38,182.80,75.35,182.62,75.33,182.55,75.41,182.50,75.53,182.30,75.54,182.05,75.46,181.78,75.34,181.75,75.31,181.72,75.41,181.72,75.55,181.72,75.60,182.10,75.51,182.47,75.45,182.35,75.45,181.85,75.42,181.90,75.39,182.43,75.36,182.95,75.38,182.95,75.38,182.85,75.39,182.72,75.35,182.35,75.31,182.05,75.29,181.88,75.33,181.90,75.40,181.88,75.47,181.80,75.56,181.85,75.50,182.05,75.40,182.25,75.30,182.18,75.31,181.72,75.33,181.25,75.30,181.03,75.26,181.12,75.44,181.22,75.78,181.28,76.29,181.28,76.81,181.32,77.42,181.75
RZ_3092464_2167,null,null,50,0,0,78.29,182.45,78.91,183.20,79.78,183.78,80.42,184.25,81.38,184.55,81.96,184.65,82.89,184.65,83.74,184.75,84.75,184.62,85.56,184.10,86.31,183.47,87.28,183.03,88.12,182.88,88.91,182.60,89.53,182.35,90.12,182.43,90.75,182.72,91.46,183.03,92.09,182.97,92.78,182.78,93.38,182.43,93.97,182.05,94.42,181.82,94.85,181.78,95.09,181.70,95.34,181.50,95.38,181.28,95.56,181.15,95.75,181.53,95.97,181.88,96.06,181.90,96.14,181.62,96.29,181.35,96.51,181.30,96.71,181.25,96.86,181.20,96.94,181.15,97.01,181.05,97.00,180.90,96.97,180.75,96.92,180.68,96.88,180.97,96.83,181.30,96.74,181.62,96.62,181.65,96.53,181.70,96.47,181.65,96.45,181.60,96.42,181.47,96.38,181.45
RZ_3092464_2168,null,null,50,30,0,96.35,181.55,96.35,181.70,96.36,181.88,96.38,181.70,96.36,181.38,96.24,181.03,96.11,180.88,96.03,180.90,96.05,180.88,96.08,180.88,96.05,181.22,96.00,181.60,95.96,181.85,95.97,181.75,96.03,181.70,96.06,181.72,96.04,181.68,95.85,181.57,95.66,181.50,95.61,181.43,95.70,181.35,95.81,181.15,95.83,181.05,95.83,181.05,95.78,181.28,95.74,181.65,95.59,181.95,95.46,182.15,95.39,182.35,95.42,182.55,95.50,182.70,95.51,182.70,95.54,182.40,95.45,182.12,95.36,181.95,95.25,182.12,95.24,182.30,95.24,182.25,95.26,182.15,95.29,182.12,95.28,182.20,95.26,182.18,95.25,182.12,95.29,181.93,95.30,181.80,95.30,181.72,95.30,181.90,95.26,182.07,95.22,182.22,95.22,182.28
RZ_3092464_2169,null,null,50,0,0,95.26,182.40,95.26,182.53,95.22,182.62,95.20,182.60,95.19,182.78,95.20,182.93,95.21,183.07,95.14,183.05,95.08,183.05,95.05,183.05,95.12,183.03,95.14,183.05,95.11,183.07,95.01,183.10,94.94,183.05,94.85,183.15,94.83,183.25,94.80,183.35,94.74,183.20,94.70,182.90,94.75,182.62,94.84,182.50,94.91,182.50,94.89,182.80,94.91,183.10,94.92,183.45,94.94,183.47,94.94,183.55,94.95,183.60,94.86,183.47,94.76,183.32,94.66,183.18,94.69,183.18,94.71,183.20,94.74,183.28,94.75,183.30,94.74,183.30,94.71,183.22,94.67,183.15,94.71,183.28,94.75,183.45,94.76,183.62,94.72,183.62,94.69,183.65,94.69,183.68,94.67,183.70,94.72,183.72,94.78,183.62,94.81,183.50,94.78,183.38
RZ_3092464_2170,null,null,50,30,0,94.72,183.38,94.69,183.45,94.65,183.47,94.64,183.50,94.65,183.53,94.65,183.57,94.65,183.62,94.61,183.53,94.60,183.47,94.59,183.43,94.62,183.45,94.67,183.47,94.71,183.38,94.71,183.28,94.61,183.53,94.51,183.88,94.44,184.22,94.47,184.22,94.53,184.07,94.54,183.95,94.54,183.80,94.54,183.82,94.54,183.82,94.55,183.90,94.55,184.03,94.58,184.32,94.58,184.57,94.56,184.82,94.55,184.93,94.62,184.60,94.71,184.28,94.78,183.97,94.70,184.05,94.64,184.03,94.60,184.00,94.60,183.80,94.53,183.62,94.45,183.53,94.38,183.70,94.35,183.88,94.42,183.93,94.51,183.90,94.60,183.70,94.61,183.53,94.62,183.22,94.61,183.07,94.59,183.00,94.55,183.15,94.51,183.40,94.49,183.57
RZ_3092464_2171,null,null,50,0,0,94.46,183.68,94.45,183.72,94.45,183.80,94.46,183.88,94.50,183.88,94.54,183.88,94.53,183.85,94.50,183.82,94.47,183.70,94.47,183.57,94.46,183.55,94.45,183.68,94.46,183.78,94.46,183.90,94.46,183.80,94.45,183.75,94.39,183.62,94.31,183.68,94.25,183.70,94.25,183.78,94.26,183.82,94.30,183.65,94.33,183.45,94.24,183.70,94.15,184.15,94.11,184.68,94.17,184.72,94.25,184.75,94.31,184.62,94.38,184.45,94.40,184.28,94.31,184.20,94.21,184.20,94.14,184.18,94.17,184.18,94.25,183.97,94.31,183.78,94.33,183.57,94.24,183.65,94.16,183.75,94.10,183.85,94.10,184.07,94.11,184.28,94.17,184.30,94.25,184.10,94.31,183.78,94.29,183.62,94.26,183.40,94.25,183.32,94.25,183.25
RZ_3092464_2172,null,null,50,30,0,94.21,183.25,94.20,183.35,94.19,183.47,94.25,183.55,94.31,183.47,94.34,183.43,94.31,183.65,94.29,183.88,94.28,184.10,94.28,184.10,94.28,184.03,94.25,183.95,94.19,183.88,94.09,183.85,94.01,184.00,94.08,184.28,94.19,184.53,94.30,184.55,94.30,184.45,94.29,184.38,94.20,184.38,94.14,184.20,94.05,183.95,94.05,183.72,94.06,183.47,94.10,183.28,94.11,183.10,94.06,183.45,94.01,183.75,93.99,184.03,93.99,184.00,94.00,184.00,94.00,184.07,94.04,184.15,94.10,184.22,94.16,184.25,94.15,184.28,94.10,184.30,94.05,184.35,94.04,184.43,93.95,184.45,93.86,184.43,93.81,184.38,93.86,184.32,93.91,184.32,93.92,184.32,93.91,184.38,93.89,184.45,93.86,184.50,93.85,184.53
RZ_3092464_2173,null,null,50,0,0,93.85,184.53,93.86,184.53,93.86,184.47,93.89,184.38,93.92,184.28,93.97,184.25,93.99,184.43,93.99,184.60,93.95,184.75,93.92,184.75,93.92,184.78,93.96,184.78,94.00,184.78,93.99,184.78,93.95,184.82,93.90,184.88,93.88,184.93,93.89,184.90,93.88,184.90,93.86,184.90,93.84,184.82,93.84,184.78,93.83,184.70,93.81,184.72,93.80,184.70,93.80,184.75,93.80,184.82,93.81,184.93,93.81,184.95,93.79,184.88,93.78,184.62,93.72,184.38,93.69,184.18,93.64,184.15,93.72,184.10,93.81,184.10,93.86,184.12,93.83,184.28,93.83,184.43,93.86,184.43,93.92,184.32,93.92,184.25,93.94,184.30,93.94,184.32,93.95,184.30,93.97,184.28,94.00,184.25,94.00,184.22,93.96,184.15,93.91,184.10
RZ_3092464_2174,null,null,50,30,0,93.88,184.07,93.81,184.10,93.75,184.15,93.67,184.22,93.40,184.12,93.09,184.00,92.60,183.93,92.05,183.97,91.58,184.05,91.06,184.10,90.69,184.12,90.09,184.10,89.58,184.00,88.86,183.93,88.31,183.93,87.66,183.95,87.14,183.93,86.44,183.95,85.92,184.05,85.26,184.15,84.76,184.18,84.00,184.20,83.55,184.35,82.95,184.53,82.47,184.65,81.96,184.65,81.28,184.62,80.76,184.65,79.97,184.75,79.53,184.90,78.67,185.43,78.09,185.88,77.50,186.30,77.11,186.40,76.81,186.53,76.55,186.60,76.39,186.45,76.14,186.28,75.92,186.15,75.78,186.18,75.71,186.18,75.70,186.18,75.69,186.20,75.69,186.20,75.69,186.22,75.74,186.22,75.79,186.22,75.74,186.20,75.64,186.18,75.56,186.20
RZ_3092464_2175,null,null,50,0,0,75.61,186.25,75.65,186.47,75.58,186.65,75.47,186.80,75.39,186.65,75.46,186.50,75.54,186.60,75.51,186.85,75.42,187.05,75.35,187.05,75.38,187.05,75.40,186.88,75.42,186.70,75.41,186.57,75.40,186.62,75.39,186.75,75.38,186.85,75.41,186.97,75.47,187.07,75.58,187.10,75.67,187.10,75.75,187.10,75.81,187.07,75.80,187.00,75.79,186.95,75.85,186.78,75.92,186.68,76.03,186.57,76.06,186.57,76.10,186.75,76.10,186.93,76.09,186.97,76.10,186.88,76.14,186.93,76.19,187.07,76.21,187.32,76.25,187.43,76.28,187.50,76.30,187.50,76.30,187.22,76.29,186.93,76.36,186.78,76.45,186.90,76.55,187.00,76.56,186.95,76.54,186.90,76.51,186.85,76.58,186.78,76.66,186.68,76.74,186.65
RZ_3092464_2176,null,null,49,30,0,76.71,186.70,76.69,186.78,76.66,186.85,76.66,186.88,76.69,186.85,76.75,186.80,76.81,186.72,76.76,186.62,76.70,186.60,76.71,186.68,76.79,186.72,76.85,186.72,76.80,186.72,76.75,186.72,76.67,186.72,76.64,186.72,76.70,186.57,76.79,186.43,76.89,186.47,76.89,186.68,76.94,186.90,76.99,186.90,77.01,186.90,76.99,186.93,76.91,187.03,76.86,187.12,76.83,187.15,76.83,187.07,76.84,187.00,76.88,186.93,76.90,186.97,76.90,187.00,76.89,186.88,76.89,186.65,76.91,186.43,76.94,186.43,76.94,186.55,76.92,186.68,76.90,186.85,76.90,186.88,76.90,186.82,76.89,186.78,76.92,186.72,76.96,186.72,77.00,186.68,77.00,186.57,76.94,186.47,76.89,186.35,76.85,186.28
RZ_3092464_2177,null,null,50,0,0,76.89,186.15,76.92,186.10,76.94,186.10,76.94,186.18,76.94,186.30,76.94,186.30,77.00,186.25,77.03,186.15,77.03,186.22,76.96,186.30,76.94,186.35,76.94,186.38,76.90,186.38,76.88,186.28,76.84,186.18,76.84,186.30,76.83,186.53,76.84,186.78,76.86,186.82,76.89,186.82,76.90,186.72,76.92,186.70,76.95,186.75,76.97,186.88,76.97,186.88,76.99,186.78,76.99,186.70,77.00,186.47,77.00,186.25,77.03,186.07,77.12,186.12,77.24,186.18,77.26,186.22,77.14,186.30,77.01,186.53,76.95,186.68,76.94,186.82,77.01,186.82,77.10,186.53,77.12,186.25,77.06,186.15,77.04,186.35,77.06,186.45,77.10,186.32,77.10,186.22,77.11,186.12,77.12,186.03,77.15,185.97,77.16,186.00,77.16,185.97
RZ_3092464_2178,null,null,50,30,0,77.17,185.75,77.20,185.53,77.20,185.50,77.21,185.60,77.21,185.62,77.21,185.53,77.21,185.65,77.15,185.90,77.09,186.15,77.04,186.30,77.05,186.38,77.05,186.55,77.06,186.62,77.10,186.45,77.12,186.22,77.16,185.97,77.16,185.95,77.16,185.93,77.15,186.05,77.14,186.22,77.15,186.32,77.17,186.22,77.19,186.10,77.20,186.22,77.25,186.47,77.30,186.72,77.30,186.32,77.21,185.85,77.10,185.78,77.04,186.18,77.04,186.45,77.05,186.40,77.08,186.32,77.09,186.25,77.09,186.15,77.10,186.03,77.09,186.10,77.06,186.12,77.06,185.97,77.08,185.82,77.12,185.62,77.15,185.62,77.15,185.85,77.16,186.05,77.15,186.35,77.14,186.47,77.16,186.60,77.19,186.62,77.17,186.68,77.14,186.72
RZ_3092464_2179,null,null,50,0,0,77.10,186.82,77.11,186.88,77.12,186.80,77.14,186.65,77.15,186.50,77.17,186.35,77.20,186.20,77.24,186.00,77.25,185.95,77.22,185.95,77.16,186.00,77.11,186.05,77.11,185.97,77.11,185.90,77.12,185.85,77.09,185.85,77.06,185.75,77.08,185.68,77.08,185.70,77.09,185.75,77.10,185.80,77.12,185.70,77.16,185.75,77.14,185.85,77.12,185.93,77.11,185.90,77.10,185.90,77.09,185.90,77.06,185.95,77.05,186.03,77.03,186.05,77.04,186.10,77.05,186.10,77.08,186.12,77.09,185.93,77.10,185.70,77.12,185.38,77.14,185.30,77.15,185.20,77.12,185.47,77.11,185.75,77.11,186.00,77.12,185.97,77.12,185.93,77.08,185.85,77.04,185.75,77.01,185.80,76.99,185.88,76.95,186.00,76.94,186.07
RZ_3092464_2180,null,null,51,30,0,76.97,186.15,77.00,186.18,77.01,186.22,77.01,186.28,77.01,186.07,77.00,185.82,77.00,185.65,77.00,185.90,77.01,186.12,77.04,186.30,77.04,186.22,77.04,186.18,77.05,186.15,77.10,186.05,77.14,185.93,77.08,185.88,77.00,185.93,76.97,185.78,77.03,185.57,77.06,185.47,77.04,185.57,77.03,185.68,77.03,185.68,77.06,185.68,77.10,185.65,77.12,185.57,77.03,185.53,76.92,185.53,76.83,185.57,76.84,185.57,76.86,185.55,76.92,185.50,76.97,185.70,77.01,185.93,77.01,185.97,77.04,185.70,77.08,185.40,77.12,185.38,77.15,185.55,77.05,185.72,76.91,185.85,76.79,185.90,76.88,185.90,76.94,185.88,76.97,185.82,76.95,185.72,76.94,185.68,76.92,185.62,76.90,185.72,76.90,185.80,76.86,185.88
RZ_3092464_2181,null,null,50,0,0,76.83,185.88,76.79,186.00,76.79,186.10,76.86,186.20,76.94,186.18,77.01,186.10,77.03,185.97,77.04,185.90,77.06,185.88,77.08,185.82,77.03,185.70,76.96,185.68,76.92,185.70,76.97,185.55,77.03,185.30,77.04,185.05,77.01,185.03,76.99,185.00,76.96,184.95,76.96,184.93,76.99,184.90,77.00,185.00,77.01,185.12,76.92,185.22,76.85,185.22,76.84,185.22,76.91,185.25,77.00,185.30,77.04,185.35,77.05,185.28,77.04,185.10,77.03,184.90,77.06,184.82,77.11,184.95,77.20,185.10,77.22,185.25,77.24,185.20,77.21,185.12,77.17,185.12,77.15,185.20,77.11,185.25,77.12,185.22,77.15,185.18,77.20,185.12,77.21,185.12,77.17,185.18,77.14,184.95,77.09,184.68,77.08,184.32,76.99,184.28
RZ_3092464_2182,null,null,50,30,0,76.91,184.32,76.79,184.53,76.72,184.72,76.74,184.85,76.85,184.85,76.95,184.85,76.97,184.93,76.96,184.97,76.95,185.03,76.97,185.05,77.04,185.12,77.10,185.22,77.15,185.28,77.17,185.20,77.21,185.15,77.21,185.12,77.10,185.00,76.99,184.90,76.88,184.78,76.89,184.80,76.89,184.88,76.95,184.97,77.03,184.82,77.12,184.60,77.15,184.38,77.08,184.47,76.99,184.55,76.90,184.62,76.90,184.60,76.96,184.57,77.04,184.47,77.11,184.40,77.12,184.32,77.14,184.32,77.14,184.15,77.11,183.95,77.09,183.88,77.04,184.00,77.03,184.10,77.03,184.07,77.03,184.15,77.03,184.25,77.01,184.35,77.01,184.30,77.00,184.28,76.99,184.18,76.96,184.05,76.97,183.93,76.97,183.97,76.99,184.07
RZ_3092464_2183,null,null,51,0,0,77.03,184.25,77.06,184.35,77.15,184.40,77.20,184.32,77.16,184.12,77.14,184.00,77.08,184.15,77.08,184.38,77.01,184.62,77.00,184.65,77.03,184.72,77.06,184.68,77.11,184.03,77.14,183.38,77.24,182.57,77.35,182.03,77.47,181.12,77.62,180.15,77.76,179.03,77.90,177.70,77.95,176.62,78.03,175.18,78.17,173.47,78.35,171.40,78.53,169.62,78.67,167.32,78.65,164.78,78.61,162.50,78.53,160.93,78.65,158.90,78.83,156.18,78.99,153.45,79.15,151.38,79.36,149.35,79.59,147.05,79.80,144.43,79.97,141.80,80.16,138.90,80.06,136.35,79.96,133.80,79.97,131.28,80.29,128.25,80.60,125.62,80.84,123.20,81.30,120.70,81.76,117.67,82.17,113.45,82.34,109.25,82.36,104.65,82.29,101.55,82.09,98.20
RZ_3092464_2184,null,null,51,30,0,81.94,96.17,81.95,93.33,82.11,90.78,82.35,87.25,82.51,84.33,82.70,81.00,82.85,78.60,82.97,75.65,83.00,74.05,83.04,72.12,83.16,70.35,83.38,67.55,83.59,64.95,83.83,62.17,83.92,59.92,83.99,57.52,84.00,55.98,84.21,54.33,84.40,53.30,84.66,51.25,84.80,49.05,84.92,46.50,84.91,45.17,84.86,44.23,84.86,42.80,84.92,41.58,84.99,40.25,85.05,39.15,85.16,37.90,85.31,36.33,85.44,35.33,85.51,34.30,85.51,33.45,85.51,32.42,85.47,31.38,85.46,30.55,85.45,29.90,85.53,29.55,85.61,29.52,85.71,28.88,85.74,28.25,85.79,27.00,85.83,26.40,85.88,25.77,85.91,25.62,85.94,25.45,85.89,25.18,85.81,25.10,85.75,24.82,85.76,24.68,85.78,24.68
RZ_3092464_2185,null,null,50,0,0,85.69,24.88,85.60,25.07,85.53,25.15,85.51,25.62,85.46,26.23,85.36,26.80,85.29,27.15,85.22,27.35,85.20,27.57,85.20,27.85,85.20,28.12,85.20,28.38,85.17,28.48,85.17,28.60,85.19,28.70,85.22,28.85,85.22,29.00,85.22,29.20,85.12,29.40,85.01,29.60,84.92,29.80,84.91,29.98,84.89,30.25,84.88,30.60,84.86,30.88,84.83,31.02,84.79,31.05,84.81,31.12,84.88,31.25,84.92,31.65,84.90,32.02,84.89,32.33,84.90,32.35,84.92,32.27,84.92,32.20,84.90,32.15,84.89,32.17,84.88,32.20,84.88,32.27,84.88,32.40,84.83,32.55,84.79,32.65,84.75,32.73,84.76,32.75,84.79,32.75,84.78,32.80,84.76,32.95,84.74,33.05,84.75,33.10,84.76,33.08
RZ_3092464_2186,null,null,50,30,0,84.78,33.17,84.79,33.42,84.79,33.62,84.79,33.77,84.78,33.77,84.71,33.85,84.67,33.92,84.61,33.90,84.59,33.80,84.59,33.98,84.60,34.25,84.62,34.48,84.62,34.42,84.61,34.45,84.70,34.55,84.79,34.62,84.88,34.62,84.89,34.52,84.89,34.40,84.89,34.27,84.79,34.25,84.69,34.20,84.71,34.20,84.84,34.25,84.89,34.35,84.81,34.48,84.71,34.62,84.67,34.75,84.67,34.83,84.74,34.85,84.83,34.90,84.88,34.98,84.91,35.08,84.91,35.12,84.94,35.15,84.97,35.17,84.99,35.20,84.96,35.23,84.92,35.17,84.90,35.10,84.89,35.08,84.91,35.00,84.96,34.98,85.08,34.95,85.16,34.95,85.20,34.95,85.16,34.95,85.11,35.08,85.10,35.17,85.11,35.27
RZ_3092464_2187,null,null,50,0,0,85.14,35.23,85.17,35.20,85.20,35.15,85.17,35.17,85.14,35.25,85.09,35.33,85.09,35.45,85.09,35.50,85.03,35.55,84.97,35.45,84.97,35.38,85.03,35.33,85.09,35.40,85.12,35.45,85.20,35.35,85.26,35.20,85.26,35.00,85.21,34.92,85.16,34.88,85.16,34.90,85.16,34.98,85.15,35.00,85.19,35.02,85.22,35.00,85.19,35.00,85.11,35.02,85.11,35.05,85.20,35.05,85.29,35.05,85.22,35.02,85.17,34.98,85.14,34.90,85.17,34.88,85.20,34.85,85.20,34.85,85.19,34.65,85.19,34.45,85.19,34.33,85.17,34.35,85.16,34.40,85.15,34.38,85.15,34.42,85.20,34.52,85.24,34.62,85.29,34.75,85.29,34.77,85.31,34.80,85.34,34.77,85.36,34.65,85.36,34.55
RZ_3092464_2188,null,null,50,30,0,85.35,34.50,85.33,34.55,85.30,34.55,85.29,34.48,85.30,34.40,85.30,34.40,85.30,34.42,85.29,34.45,85.29,34.38,85.30,34.33,85.28,34.40,85.26,34.58,85.28,34.73,85.33,34.58,85.36,34.45,85.38,34.30,85.36,34.30,85.36,34.48,85.35,34.65,85.35,34.73,85.38,34.62,85.40,34.55,85.41,34.58,85.40,34.58,85.35,34.52,85.31,34.48,85.26,34.52,85.28,34.62,85.30,34.77,85.33,34.85,85.34,34.88,85.33,34.85,85.34,34.85,85.35,34.88,85.35,34.88,85.34,34.85,85.33,34.85,85.33,34.77,85.33,34.67,85.33,34.60,85.33,34.60,85.33,34.60,85.35,34.62,85.41,34.65,85.46,34.70,85.45,34.77,85.39,34.83,85.30,34.62,85.26,34.40,85.25,34.30
RZ_3092464_2189,null,null,50,0,0,85.30,34.42,85.35,34.52,85.36,34.45,85.34,34.40,85.35,34.42,85.44,34.50,85.51,34.52,85.54,34.55,85.51,34.48,85.47,34.45,85.44,34.45,85.42,34.45,85.46,34.55,85.50,34.60,85.54,34.67,85.51,34.65,85.50,34.62,85.50,34.62,85.50,34.58,85.50,34.50,85.49,34.45,85.47,34.48,85.46,34.50,85.45,34.65,85.41,34.83,85.39,34.95,85.41,34.92,85.45,34.90,85.47,34.92,85.51,34.92,85.55,34.90,85.53,34.90,85.46,34.92,85.40,34.92,85.39,34.83,85.39,34.75,85.40,34.73,85.41,34.83,85.41,34.95,85.40,35.08,85.44,35.10,85.49,35.08,85.55,35.08,85.58,35.08,85.55,35.08,85.50,35.23,85.42,35.40,85.40,35.48,85.47,35.33,85.58,35.17
RZ_3092464_2190,null,null,50,30,0,85.69,35.10,85.71,35.10,85.71,35.12,85.65,35.12,85.65,35.15,85.65,35.10,85.69,35.02,85.66,34.98,85.67,34.88,85.69,34.77,85.62,34.58,85.55,34.52,85.51,34.50,85.54,34.52,85.55,34.55,85.51,34.60,85.47,34.65,85.44,34.67,85.49,34.73,85.53,34.73,85.55,34.73,85.55,34.62,85.59,34.50,85.64,34.38,85.69,34.33,85.74,34.23,85.69,34.20,85.60,34.15,85.46,34.17,85.40,34.27,85.44,34.42,85.51,34.55,85.60,34.70,85.61,34.83,85.61,34.92,85.60,34.92,85.59,34.90,85.58,34.90,85.59,34.92,85.60,34.95,85.59,34.95,85.56,34.98,85.59,34.98,85.62,35.00,85.66,35.05,85.67,35.08,85.67,35.05,85.67,35.02,85.62,34.98,85.59,34.92
RZ_3092464_2191,null,null,50,0,0,85.58,34.90,85.61,34.92,85.67,34.95,85.70,35.00,85.75,35.00,85.76,34.95,85.78,34.90,85.80,34.85,85.83,34.90,85.85,34.92,85.86,34.75,85.86,34.52,85.88,34.27,85.90,34.27,85.94,34.25,85.90,34.27,85.83,34.27,85.75,34.38,85.75,34.45,85.75,34.55,85.76,34.55,85.78,34.55,85.79,34.50,85.81,34.40,85.81,34.27,85.80,34.35,85.79,34.45,85.81,34.55,85.88,34.52,85.94,34.52,85.89,34.55,85.80,34.67,85.72,34.80,85.74,34.95,85.74,35.00,85.72,35.00,85.80,34.98,85.88,34.98,85.92,35.02,85.90,35.10,85.88,35.02,85.88,34.90,85.86,34.77,85.83,34.88,85.79,34.95,85.78,35.05,85.76,35.05,85.76,35.05,85.76,35.08,85.80,35.08
RZ_3092464_2192,null,null,50,30,0,85.83,35.10,85.84,35.08,85.81,34.95,85.83,34.83,85.86,34.77,85.90,34.85,85.97,34.92,86.03,34.95,85.99,34.98,85.91,34.92,85.84,34.85,85.86,34.80,85.84,34.88,85.81,34.95,85.79,35.05,85.79,35.02,85.78,34.92,85.76,34.80,85.76,34.92,85.76,35.12,85.78,35.30,85.84,35.25,85.88,35.15,85.89,35.10,85.86,35.05,85.86,35.02,85.88,35.05,85.88,35.15,85.86,35.23,85.86,35.25,85.86,35.23,85.86,35.17,85.88,35.15,85.86,35.17,85.85,35.15,85.88,35.15,85.90,35.12,85.89,35.12,85.86,35.10,85.85,35.10,85.89,35.10,85.96,35.10,86.03,35.25,86.10,35.42,86.10,35.48,86.10,35.38,86.09,35.23,86.04,35.20,86.01,35.15,85.97,35.12
RZ_3092464_2193,null,null,50,0,0,85.96,35.12,85.96,35.10,85.95,35.10,85.95,35.12,85.95,35.12,85.97,35.15,86.00,35.15,86.03,35.17,86.03,35.17,86.03,35.27,86.03,35.38,86.00,35.42,85.97,35.33,85.96,35.23,86.04,35.15,86.12,35.15,86.21,35.15,86.21,35.08,86.22,35.00,86.17,34.95,86.12,34.98,86.06,35.05,86.05,35.17,86.05,35.27,86.06,35.40,86.08,35.45,86.10,35.33,86.09,35.17,86.09,35.02,86.11,35.10,86.14,35.20,86.16,35.33,86.15,35.23,86.21,35.02,86.28,34.80,86.26,34.83,86.21,34.95,86.17,34.98,86.22,34.88,86.26,34.80,86.29,34.80,86.26,34.80,86.22,34.85,86.19,34.88,86.16,34.90,86.24,34.88,86.30,34.90,86.29,34.95,86.21,34.98,86.12,35.08
RZ_3092464_2194,null,null,50,30,0,86.17,35.15,86.22,35.25,86.29,35.30,86.29,35.35,86.30,35.30,86.30,35.25,86.31,35.15,86.30,35.12,86.31,35.10,86.33,35.12,86.33,35.12,86.33,35.10,86.31,35.15,86.31,35.23,86.25,35.30,86.20,35.35,86.21,35.38,86.28,35.40,86.36,35.40,86.38,35.40,86.33,35.50,86.28,35.62,86.25,35.67,86.30,35.62,86.33,35.73,86.33,35.90,86.28,36.05,86.21,36.05,86.20,35.95,86.25,35.85,86.31,35.77,86.34,35.80,86.31,35.83,86.28,35.88,86.25,35.73,86.22,35.58,86.21,35.45,86.17,35.50,86.17,35.58,86.17,35.52,86.17,35.45,86.19,35.42,86.21,35.55,86.25,35.67,86.21,35.65,86.16,35.52,86.10,35.38,86.11,35.38,86.12,35.35,86.12,35.33
RZ_3092464_2195,null,null,50,0,0,86.12,35.33,86.12,35.30,86.11,35.35,86.11,35.40,86.09,35.58,86.08,35.70,86.05,35.73,86.05,35.62,86.10,35.45,86.15,35.35,86.20,35.35,86.20,35.42,86.19,35.52,86.19,35.58,86.19,35.62,86.16,35.65,86.15,35.65,86.12,35.67,86.11,35.70,86.09,35.70,86.06,35.73,86.05,35.75,86.04,35.75,86.05,35.75,86.05,35.75,86.05,35.85,86.15,35.92,86.26,35.90,86.28,35.80,86.17,35.75,86.11,35.83,86.11,35.90,86.11,35.92,86.16,35.92,86.22,35.92,86.31,35.90,86.34,35.80,86.30,35.73,86.26,35.67,86.21,35.67,86.19,35.73,86.16,35.80,86.19,35.88,86.22,35.90,86.26,35.83,86.26,35.73,86.26,35.62,86.26,35.60,86.28,35.58,86.34,35.55
RZ_3092464_2196,null,null,50,30,0,86.39,35.62,86.34,35.70,86.24,35.77,86.19,35.85,86.22,35.90,86.28,35.92,86.22,35.88,86.17,35.80,86.14,35.80,86.14,35.75,86.12,35.73,86.11,35.67,86.08,35.67,86.05,35.73,86.04,35.80,86.08,35.85,86.12,35.85,86.15,35.88,86.14,35.85,86.11,35.83,86.11,35.83,86.12,35.85,86.15,35.88,86.14,35.70,86.11,35.50,86.08,35.35,86.08,35.42,86.11,35.70,86.16,35.92,86.19,36.08,86.17,36.00,86.15,35.90,86.10,35.83,86.06,35.95,86.01,36.10,86.00,36.25,86.00,36.27,85.94,36.30,85.88,36.35,85.83,36.38,85.84,36.33,85.85,36.27,85.81,36.20,85.76,36.05,85.71,35.90,85.78,35.75,85.84,35.73,85.89,35.67,85.91,35.70,85.92,35.75
RZ_3092464_2197,null,null,50,0,0,85.85,35.83,85.76,35.85,85.64,35.90,85.62,35.92,85.66,35.70,85.78,35.48,85.90,35.27,85.95,35.27,85.96,35.27,85.94,35.27,85.90,35.33,85.83,35.40,85.79,35.48,85.75,35.52,85.74,35.58,85.69,35.62,85.65,35.62,85.74,35.60,85.86,35.58,85.96,35.62,85.89,35.73,85.78,35.62,85.70,35.40,85.69,35.20,85.71,35.23,85.72,35.23,85.71,35.35,85.72,35.48,85.74,35.52,85.75,35.48,85.75,35.42,85.69,35.48,85.64,35.48,85.58,35.48,85.58,35.42,85.56,35.40,85.54,35.38,85.59,35.30,85.65,35.17,85.71,35.02,85.70,35.00,85.69,35.02,85.69,35.02,85.69,35.02,85.69,34.98,85.69,34.95,85.64,35.05,85.56,35.15,85.50,35.25,85.50,35.23
RZ_3092464_2198,null,null,50,30,0,85.53,35.20,85.59,35.17,85.62,35.17,85.66,35.23,85.67,35.30,85.69,35.35,85.67,35.30,85.67,35.25,85.66,35.20,85.66,35.17,85.66,35.15,85.64,35.10,85.60,35.05,85.58,35.08,85.56,35.17,85.56,35.25,85.56,35.23,85.56,35.23,85.53,35.23,85.49,35.30,85.45,35.35,85.51,35.38,85.62,35.33,85.74,35.27,85.70,35.33,85.60,35.40,85.51,35.50,85.53,35.50,85.55,35.50,85.53,35.45,85.46,35.40,85.41,35.35,85.41,35.35,85.46,35.35,85.51,35.35,85.54,35.35,85.49,35.33,85.45,35.33,85.41,35.38,85.41,35.45,85.41,35.50,85.41,35.48,85.45,35.42,85.49,35.30,85.51,35.17,85.53,35.05,85.51,35.10,85.47,35.23,85.44,35.38,85.41,35.40
RZ_3092464_2199,null,null,50,0,0,85.40,35.45,85.40,35.50,85.39,35.55,85.38,35.55,85.38,35.55,85.36,35.40,85.35,35.25,85.36,35.15,85.40,35.20,85.45,35.38,85.46,35.55,85.53,35.70,85.55,35.73,85.51,35.70,85.44,35.67,85.36,35.62,85.36,35.60,85.35,35.60,85.35,35.62,85.35,35.65,85.35,35.67,85.33,35.70,85.30,35.67,85.30,35.65,85.31,35.62,85.33,35.62,85.30,35.58,85.34,35.55,85.39,35.58,85.42,35.65,85.42,35.67,85.39,35.65,85.35,35.65,85.31,35.67,85.30,35.73,85.28,35.73,85.29,35.73,85.31,35.67,85.35,35.65,85.36,35.62,85.38,35.62,85.36,35.60,85.35,35.60,85.34,35.58,85.31,35.62,85.28,35.67,85.24,35.73,85.26,35.65,85.30,35.58,85.35,35.50
RZ_3092464_2200,null,null,50,30,0,85.36,35.52,85.39,35.60,85.38,35.62,85.35,35.58,85.31,35.50,85.28,35.58,85.25,35.70,85.25,35.83,85.31,35.80,85.39,35.65,85.44,35.50,85.35,35.35,85.26,35.30,85.22,35.38,85.25,35.48,85.33,35.58,85.35,35.58,85.39,35.58,85.36,35.58,85.33,35.65,85.28,35.75,85.25,35.83,85.26,35.83,85.29,35.85,85.30,35.85,85.30,35.83,85.24,35.77,85.16,35.70,85.12,35.60,85.12,35.55,85.12,35.48,85.08,35.50,85.03,35.50,85.04,35.50,85.08,35.50,85.11,35.52,85.15,35.62,85.21,35.73,85.28,35.55,85.29,35.35,85.29,35.23,85.29,35.30,85.29,35.35,85.21,35.38,85.14,35.38,85.05,35.20,85.00,35.05,84.95,34.95,85.03,35.02,85.14,35.10
RZ_3092464_2201,null,null,50,0,0,85.26,35.17,85.29,35.20,85.28,35.23,85.30,35.33,85.33,35.45,85.33,35.52,85.26,35.55,85.20,35.55,85.16,35.58,85.14,35.42,85.11,35.30,85.11,35.15,85.11,35.08,85.12,35.17,85.12,35.30,85.11,35.45,85.16,35.35,85.22,35.25,85.22,35.25,85.16,35.35,85.08,35.45,85.05,35.55,85.04,35.62,85.06,35.65,85.08,35.58,85.09,35.45,85.06,35.40,85.04,35.38,85.11,35.42,85.19,35.50,85.30,35.62,85.31,35.70,85.28,35.83,85.21,35.90,85.08,35.92,85.00,35.95,84.92,36.00,84.92,36.08,84.91,36.10,84.90,36.08,84.97,36.05,85.09,36.02,85.16,36.15,85.12,36.23,85.08,36.30,85.06,36.17,85.10,36.08,85.12,35.98,85.14,35.80,85.11,35.62
RZ_3092464_2202,null,null,50,30,0,85.10,35.42,85.09,35.38,85.09,35.42,85.08,35.52,85.08,35.62,85.09,35.62,85.11,35.55,85.12,35.50,85.12,35.45,85.14,35.50,85.16,35.50,85.20,35.50,85.24,35.45,85.25,35.38,85.25,35.33,85.25,35.30,85.25,35.27,85.28,35.27,85.29,35.17,85.25,35.12,85.17,35.23,85.10,35.38,85.06,35.52,85.04,35.52,85.01,35.52,85.01,35.52,85.04,35.52,85.10,35.50,85.16,35.48,85.16,35.50,85.10,35.58,85.03,35.65,84.99,35.67,84.99,35.65,85.00,35.62,85.03,35.55,85.03,35.48,85.03,35.55,85.05,35.65,85.08,35.77,85.10,35.77,85.10,35.75,85.11,35.73,85.12,35.65,85.12,35.58,85.11,35.55,85.11,35.62,85.12,35.70,85.14,35.73,85.16,35.73
RZ_3092464_2203,null,null,50,0,0,85.17,35.70,85.16,35.67,85.14,35.67,85.10,35.70,85.10,35.73,85.09,35.73,85.06,35.73,85.04,35.70,85.01,35.67,85.01,35.58,85.00,35.48,84.99,35.40,85.00,35.45,85.06,35.55,85.12,35.65,85.19,35.73,85.20,35.77,85.21,35.80,85.20,35.80,85.17,35.88,85.17,35.85,85.12,35.80,85.06,35.75,85.01,35.83,85.04,35.95,85.05,36.05,85.06,36.23,85.14,36.38,85.21,36.52,85.30,36.65,85.30,36.77,85.30,36.85,85.31,36.85,85.33,36.92,85.34,36.98,85.34,36.92,85.30,36.88,85.26,36.85,85.24,36.92,85.30,37.00,85.36,37.05,85.40,37.10,85.36,37.17,85.28,37.33,85.19,37.48,85.08,37.55,84.99,37.55,84.90,37.58,84.88,37.62,84.83,37.98
RZ_3092464_2204,null,null,50,30,0,84.76,38.33,84.55,38.80,84.35,38.98,84.10,39.42,83.84,39.70,83.62,40.02,83.47,40.08,83.46,40.27,83.34,40.52,83.20,40.92,83.04,41.77,82.88,42.80,82.53,43.75,82.16,44.23,81.90,44.62,81.81,45.17,81.49,46.67,81.17,48.15,80.88,49.65,80.70,50.52,80.49,51.33,80.11,52.27,79.83,53.77,79.59,55.25,79.30,56.62,78.97,57.73,78.61,59.17,78.22,60.83,77.74,63.00,77.16,65.30,76.83,67.10,76.29,68.65,75.84,70.35,75.36,72.33,75.15,74.50,74.81,75.88,74.39,78.12,74.05,79.55,73.80,82.10,73.47,83.95,73.12,86.42,72.75,88.58,72.44,91.28,71.81,93.20,71.19,95.78,70.59,97.85,70.28,100.35,69.74,102.55,69.25,104.58,68.72,107.20
RZ_3092464_2205,null,null,50,0,0,68.46,109.58,68.17,112.15,67.92,114.42,67.72,116.08,67.53,117.85,67.35,119.80,67.16,121.78,66.96,123.72,66.80,124.80,66.54,126.38,66.16,128.03,65.74,130.12,65.26,131.95,64.79,133.75,64.39,135.10,64.08,137.00,63.77,138.78,63.46,141.07,63.19,142.93,63.02,144.38,62.83,146.12,62.70,147.60,62.58,149.62,62.46,151.18,62.24,152.78,62.06,154.22,61.89,155.68,61.79,157.07,61.65,158.40,61.50,159.88,61.31,160.90,61.12,162.05,60.99,163.00,60.90,164.57,60.88,165.80,60.92,166.80,61.06,167.55,61.16,168.12,61.06,169.38,60.90,170.50,60.74,171.90,60.51,172.68,60.23,173.85,59.92,175.03,59.77,176.05,59.56,176.70,59.34,177.40,59.08,178.25,59.00,178.85,58.92,179.50
RZ_3092464_2206,null,null,50,30,0,58.90,180.03,58.86,180.57,58.81,181.15,58.74,181.65,58.65,182.43,58.59,183.00,58.54,183.72,58.59,184.22,58.65,184.50,58.70,184.75,58.81,184.93,58.92,185.05,59.04,185.20,59.02,185.35,59.01,185.50,59.06,185.35,59.10,185.18,59.19,185.10,59.23,185.18,59.27,185.22,59.29,185.18,59.30,185.12,59.38,185.03,59.45,184.95,59.59,184.55,59.65,184.22,59.70,184.05,59.67,184.20,59.67,184.40,59.69,184.47,59.73,184.40,59.81,184.22,59.88,184.00,59.91,183.72,59.86,183.47,59.84,183.32,59.84,183.12,59.89,182.93,59.94,182.72,59.96,182.53,60.00,182.32,60.00,182.07,60.01,181.85,59.99,181.62,60.01,181.45,60.01,181.45,60.04,181.20,60.15,180.95,60.25,180.88,60.34,181.05
RZ_3092464_2207,null,null,50,0,0,60.35,181.15,60.38,181.00,60.41,180.90,60.45,180.85,60.48,180.62,60.50,180.35,60.52,180.12,60.52,180.18,60.59,180.25,60.65,180.25,60.65,180.10,60.60,179.80,60.58,179.47,60.60,179.30,60.60,179.25,60.60,179.12,60.56,179.03,60.54,179.00,60.52,179.10,60.56,178.90,60.66,178.53,60.74,178.12,60.79,178.00,60.80,178.03,60.80,178.03,60.77,178.03,60.74,178.03,60.67,177.97,60.64,178.03,60.59,178.07,60.56,178.12,60.65,177.93,60.75,177.78,60.83,177.65,60.80,177.57,60.81,177.53,60.85,177.28,60.89,177.07,60.90,176.85,60.88,176.85,60.85,176.85,60.83,176.88,60.84,176.90,60.85,176.93,60.86,176.93,60.86,176.95,60.84,176.97,60.80,176.97,60.84,176.97,60.89,176.97
RZ_3092464_2208,null,null,50,30,0,60.95,176.93,60.92,176.70,60.90,176.50,60.91,176.38,60.95,176.38,61.00,176.40,61.00,176.47,60.98,176.57,60.94,176.68,60.96,176.72,61.02,176.78,61.08,176.75,61.06,176.78,61.01,176.78,60.96,176.85,60.95,176.82,60.98,176.72,60.95,176.62,60.90,176.53,60.95,176.50,61.05,176.50,61.10,176.40,61.04,176.30,60.98,176.20,60.94,176.20,60.91,176.18,60.89,176.12,60.91,176.05,61.00,175.88,61.04,175.72,61.05,175.75,61.00,175.88,61.01,175.90,61.01,175.80,61.01,175.70,60.99,175.72,60.95,175.70,60.92,175.68,60.94,175.62,60.95,175.65,60.96,175.68,60.99,175.78,61.01,175.85,61.06,175.68,61.09,175.35,61.11,175.03,61.10,174.95,61.08,174.95,61.04,175.03,61.04,175.05
RZ_3092464_2209,null,null,50,0,0,61.09,175.05,61.14,175.12,61.15,175.28,61.17,175.43,61.21,175.45,61.26,175.43,61.26,175.45,61.20,175.50,61.14,175.47,61.12,175.38,61.17,175.22,61.21,175.18,61.19,175.18,61.14,175.20,61.09,175.22,61.05,175.20,61.11,175.18,61.19,175.18,61.27,174.97,61.31,174.78,61.35,174.50,61.31,174.40,61.29,174.47,61.27,174.60,61.33,174.75,61.35,174.75,61.29,174.80,61.20,175.07,61.24,175.32,61.34,175.55,61.39,175.55,61.33,175.30,61.27,175.05,61.30,174.82,61.31,174.85,61.30,174.90,61.30,175.10,61.30,175.25,61.31,175.25,61.26,175.10,61.23,174.95,61.19,174.88,61.24,174.72,61.29,174.57,61.31,174.45,61.30,174.40,61.27,174.43,61.23,174.60,61.21,174.75,61.23,174.85
RZ_3092464_2210,null,null,50,30,0,61.31,174.60,61.39,174.35,61.40,174.12,61.36,174.18,61.34,174.15,61.33,174.07,61.31,174.00,61.29,174.03,61.29,174.07,61.29,174.12,61.29,174.12,61.30,174.12,61.29,174.38,61.26,174.60,61.24,174.85,61.24,174.85,61.26,174.88,61.33,174.93,61.40,174.72,61.35,174.50,61.29,174.18,61.26,174.07,61.35,174.07,61.45,174.20,61.48,174.50,61.46,174.70,61.45,174.85,61.46,174.80,61.48,174.75,61.49,174.75,61.51,174.62,61.54,174.50,61.55,174.60,61.56,174.82,61.59,174.95,61.61,174.78,61.59,174.60,61.55,174.55,61.52,174.45,61.52,174.35,61.51,174.22,61.50,174.22,61.49,174.38,61.51,174.57,61.54,174.72,61.58,174.70,61.58,174.70,61.58,174.72,61.58,174.72,61.58,174.72
RZ_3092464_2211,null,null,50,0,0,61.60,174.72,61.65,174.75,61.70,174.78,61.65,174.82,61.58,174.82,61.46,174.82,61.44,174.75,61.41,174.60,61.44,174.50,61.45,174.40,61.46,174.40,61.50,174.25,61.54,174.12,61.58,174.20,61.61,174.40,61.65,174.47,61.61,174.45,61.55,174.45,61.45,174.57,61.42,174.65,61.41,174.70,61.42,174.78,61.44,174.80,61.45,174.82,61.45,174.82,61.44,174.82,61.42,174.85,61.40,174.93,61.46,174.97,61.58,174.90,61.71,174.75,61.76,174.60,61.77,174.50,61.77,174.47,61.76,174.47,61.74,174.50,61.64,174.50,61.55,174.50,61.48,174.50,61.50,174.43,61.50,174.38,61.50,174.32,61.42,174.32,61.40,174.32,61.39,174.45,61.49,174.60,61.58,174.68,61.65,174.60,61.61,174.78,61.49,175.00
RZ_3092464_2212,null,null,50,30,0,61.38,175.25,61.33,175.25,61.38,175.22,61.45,175.10,61.51,174.97,61.54,174.88,61.54,174.78,61.55,174.70,61.56,174.65,61.56,174.65,61.56,174.60,61.59,174.55,61.61,174.47,61.62,174.55,61.64,174.65,61.61,174.65,61.61,174.53,61.60,174.57,61.59,174.75,61.56,174.97,61.55,175.00,61.54,175.05,61.55,175.03,61.59,175.10,61.61,175.18,61.64,175.03,61.64,174.80,61.69,174.53,61.73,174.45,61.76,174.47,61.76,174.65,61.71,174.82,61.65,175.00,61.56,175.07,61.52,175.12,61.48,175.32,61.44,175.53,61.42,175.62,61.45,175.50,61.50,175.40,61.52,175.40,61.52,175.47,61.51,175.53,61.50,175.55,61.51,175.30,61.52,175.12,61.55,174.97,61.59,175.00,61.61,174.95,61.64,174.90
RZ_3092464_2213,null,null,50,0,0,61.64,175.03,61.60,175.18,61.56,175.25,61.54,175.18,61.55,175.12,61.55,175.20,61.55,175.30,61.51,175.43,61.49,175.45,61.51,175.35,61.56,175.28,61.60,175.32,61.58,175.43,61.56,175.50,61.55,175.47,61.52,175.45,61.50,175.45,61.49,175.35,61.50,175.22,61.49,175.25,61.45,175.43,61.42,175.60,61.40,175.57,61.39,175.55,61.44,175.38,61.48,175.22,61.50,175.07,61.46,175.05,61.46,175.00,61.44,174.97,61.42,174.95,61.42,175.05,61.42,175.47,61.41,175.88,61.36,176.18,61.34,176.10,61.35,175.88,61.38,175.68,61.44,175.53,61.49,175.53,61.54,175.50,61.55,175.47,61.54,175.40,61.52,175.35,61.49,175.30,61.45,175.28,61.49,175.22,61.56,175.20,61.61,175.15,61.61,175.10
RZ_3092464_2214,null,null,50,30,0,61.61,175.05,61.62,175.07,61.62,175.32,61.60,175.53,61.58,175.60,61.55,175.47,61.56,175.40,61.58,175.35,61.55,175.28,61.52,175.22,61.50,175.18,61.51,175.18,61.52,175.15,61.54,175.30,61.54,175.47,61.54,175.68,61.54,175.68,61.52,175.68,61.48,175.65,61.42,175.62,61.39,175.60,61.38,175.57,61.39,175.55,61.44,175.55,61.49,175.55,61.52,175.47,61.55,175.40,61.56,175.12,61.50,174.93,61.41,175.12,61.46,175.47,61.56,175.85,61.69,175.88,61.69,175.93,61.71,175.95,61.73,175.97,61.71,176.00,61.67,176.07,61.62,176.18,61.56,176.00,61.50,175.85,61.46,175.72,61.50,175.80,61.54,175.85,61.58,175.93,61.54,176.00,61.51,175.93,61.55,175.78,61.61,175.57,61.67,175.50
RZ_3092464_2215,null,null,50,0,0,61.65,175.40,61.61,175.35,61.58,175.47,61.59,175.55,61.60,175.62,61.62,175.55,61.64,175.65,61.65,175.72,61.67,175.62,61.73,175.45,61.75,175.28,61.77,175.30,61.79,175.32,61.79,175.40,61.79,175.45,61.76,175.45,61.75,175.43,61.74,175.38,61.70,175.35,61.65,175.32,61.62,175.32,61.65,175.35,61.66,175.35,61.69,175.15,61.71,174.93,61.75,174.62,61.76,174.57,61.77,174.60,61.76,174.72,61.74,174.95,61.73,175.12,61.73,175.22,61.73,175.25,61.70,175.30,61.67,175.32,61.65,175.40,61.66,175.45,61.66,175.43,61.66,175.40,61.69,175.35,61.70,175.32,61.77,175.30,61.84,175.30,61.85,175.32,61.83,175.35,61.79,175.32,61.80,175.28,61.73,175.20,61.65,175.20,61.60,175.12
RZ_3092464_2216,null,null,51,30,0,61.62,175.05,61.67,174.97,61.74,174.93,61.80,174.88,61.79,175.00,61.77,175.12,61.76,175.20,61.80,175.12,61.80,175.30,61.75,175.50,61.70,175.72,61.69,175.72,61.74,175.40,61.79,175.07,61.75,174.80,61.69,174.90,61.60,175.03,61.58,175.15,61.60,175.25,61.64,175.35,61.67,175.38,61.64,175.38,61.66,175.35,61.70,175.30,61.69,175.22,61.69,175.18,61.66,175.10,61.69,175.00,61.70,174.93,61.74,174.90,61.71,174.90,61.66,174.90,61.61,174.95,61.61,175.20,61.62,175.45,61.62,175.68,61.64,175.70,61.67,175.43,61.73,175.10,61.75,174.80,61.75,174.88,61.71,175.05,61.66,175.28,61.61,175.38,61.62,175.45,61.66,175.45,61.67,175.38,61.69,175.28,61.67,175.18,61.67,175.12,61.67,175.07
RZ_3092464_2217,null,null,50,0,0,61.66,174.97,61.66,174.90,61.65,174.93,61.61,175.00,61.60,175.05,61.59,175.10,61.61,175.12,61.65,175.18,61.67,175.15,61.69,175.15,61.70,175.20,61.73,175.22,61.65,175.38,61.56,175.57,61.50,175.78,61.55,175.85,61.65,175.78,61.71,175.60,61.75,175.43,61.74,175.30,61.66,175.35,61.59,175.38,61.55,175.40,61.59,175.38,61.65,175.35,61.67,175.38,61.67,175.43,61.64,175.55,61.60,175.65,61.62,175.72,61.83,175.72,62.19,175.80,62.67,175.90,63.24,176.25,63.76,176.57,64.64,176.90,65.44,177.47,66.55,178.05,67.24,178.55,68.16,178.65,68.95,178.95,69.99,179.28,70.88,179.65,71.66,180.05,72.50,180.35,73.19,180.65,73.95,180.72,74.61,181.18,75.39,181.53,76.10,182.03
RZ_3092464_2218,null,null,49,30,0,76.80,182.18,77.54,182.40,78.44,182.55,79.35,182.80,80.16,183.28,81.06,183.82,81.85,184.47,82.70,184.80,83.45,185.12,83.99,185.45,84.69,185.82,85.12,186.05,85.69,186.20,85.85,186.40,86.12,186.72,86.26,187.20,86.40,187.55,86.39,187.78,86.54,187.78,86.67,187.75,86.81,187.75,86.86,187.75,86.94,187.78,87.01,187.80,87.06,187.82,87.11,187.90,87.15,187.97,87.16,188.07,87.19,188.15,87.22,188.20,87.24,188.25,87.19,188.25,87.14,188.22,87.08,188.20,86.97,188.18,86.90,188.22,86.81,188.25,86.71,188.25,86.60,188.22,86.45,188.20,86.35,188.20,86.28,188.12,86.24,188.03,86.22,188.00,86.21,188.05,86.17,188.10,86.14,188.05,86.03,188.00,85.92,187.97
RZ_3092464_2219,null,null,50,0,0,85.80,188.03,85.75,188.05,85.67,188.03,85.55,188.03,85.44,188.00,85.35,187.97,85.34,187.95,85.35,187.95,85.35,187.88,85.31,187.78,85.19,187.72,85.05,187.78,84.96,187.70,84.97,187.57,84.99,187.47,84.90,187.53,84.83,187.57,84.80,187.55,84.85,187.62,84.84,187.72,84.83,187.93,84.81,188.07,84.81,188.18,84.76,188.22,84.74,188.18,84.78,187.72,84.72,187.32,84.65,186.93,84.55,186.97,84.54,187.30,84.51,187.57,84.49,187.80,84.47,187.72,84.49,187.68,84.49,187.62,84.49,187.75,84.46,187.82,84.44,187.90,84.44,187.65,84.39,187.43,84.33,187.35,84.25,187.47,84.26,187.60,84.29,187.62,84.30,187.65,84.29,187.57,84.28,187.50,84.28,187.43,84.28,187.43,84.26,187.43
RZ_3092464_2220,null,null,50,30,0,84.25,187.43,84.25,187.53,84.25,187.62,84.25,187.57,84.25,187.40,84.25,187.25,84.25,187.28,84.26,187.25,84.28,187.20,84.34,187.20,84.40,187.22,84.39,187.28,84.28,187.32,84.17,187.35,84.14,187.35,84.14,187.28,84.14,187.20,84.14,187.05,84.20,186.97,84.26,186.93,84.28,186.95,84.24,187.18,84.19,187.43,84.16,187.70,84.14,187.75,84.11,187.72,84.10,187.70,84.11,187.68,84.12,187.38,84.12,187.07,84.11,186.82,84.10,186.90,84.11,187.00,84.14,186.97,84.16,186.95,84.14,186.95,84.10,187.00,84.09,187.03,84.11,187.07,84.15,187.15,84.15,187.30,84.16,187.35,84.15,187.35,84.12,187.30,84.12,187.07,84.12,186.85,84.12,186.62,84.12,186.62,84.08,186.65,84.03,186.70
RZ_3092464_2221,null,null,50,0,0,83.92,186.80,83.89,186.93,83.88,186.93,83.91,186.88,83.96,186.72,83.97,186.68,83.99,186.68,84.00,186.78,84.01,186.93,84.01,186.97,84.01,187.07,84.01,187.18,84.01,187.18,84.04,187.05,84.05,186.93,84.08,186.85,84.09,186.80,84.09,186.72,84.08,186.68,84.05,186.65,84.04,186.65,84.03,186.65,84.03,186.60,84.03,186.55,84.04,186.47,84.04,186.57,84.04,186.70,84.05,186.72,84.05,186.62,84.04,186.57,84.01,186.60,83.97,186.62,84.00,186.62,84.05,186.65,84.03,186.62,83.95,186.60,83.89,186.70,83.92,186.80,84.01,186.93,84.09,186.93,84.15,186.80,84.15,186.72,84.19,186.65,84.20,186.72,84.17,186.72,84.16,186.72,84.15,186.68,84.19,186.60,84.16,186.55,84.14,186.62
RZ_3092464_2222,null,null,50,30,0,84.10,186.70,84.11,186.55,84.11,186.38,84.11,186.20,84.10,186.20,84.12,186.20,84.16,186.22,84.20,186.28,84.21,186.35,84.20,186.43,84.17,186.45,84.16,186.70,84.15,186.95,84.16,186.95,84.19,186.70,84.16,186.47,84.11,186.47,84.08,186.47,84.08,186.45,84.10,186.40,84.14,186.35,84.22,186.32,84.30,186.32,84.36,186.32,84.34,186.35,84.26,186.38,84.19,186.47,84.11,186.53,84.16,186.43,84.20,186.30,84.22,186.18,84.21,186.15,84.22,186.12,84.24,186.07,84.21,186.07,84.16,185.97,84.09,185.90,84.08,186.10,84.05,186.38,84.11,186.43,84.17,186.20,84.19,185.90,84.14,185.85,84.09,185.80,84.08,185.80,84.08,185.90,84.14,186.05,84.19,186.22,84.24,186.28,84.25,186.38
RZ_3092464_2223,null,null,50,0,0,84.19,186.50,84.11,186.62,84.11,186.57,84.16,186.50,84.22,186.40,84.22,186.32,84.21,186.15,84.17,186.00,84.12,186.03,84.09,186.20,84.06,186.38,84.09,186.32,84.10,186.28,84.06,186.22,84.03,186.22,83.99,186.28,84.01,186.30,84.05,186.00,84.06,185.68,84.08,185.72,84.08,186.10,84.08,186.47,84.08,186.53,84.09,186.57,84.14,186.62,84.16,186.65,84.22,186.47,84.26,186.30,84.33,186.12,84.34,186.12,84.28,186.10,84.17,186.10,84.06,186.10,84.04,186.12,84.04,186.18,84.08,186.18,84.15,186.03,84.22,185.88,84.22,185.82,84.15,185.97,84.05,186.15,83.96,186.22,83.91,186.25,83.89,186.12,83.90,186.00,83.95,185.82,84.08,185.80,84.21,185.93,84.31,185.95,84.72,185.97
RZ_3092464_2224,null,null,50,0,0,85.16,185.85,85.74,185.93,86.12,186.00,86.70,185.97,87.24,185.93,87.86,185.88,88.29,185.85,88.71,185.72,89.14,185.60,89.54,185.43,89.91,185.32,90.26,185.25,90.69,184.90,91.20,184.53,91.41,184.20,91.62,184.22,91.91,184.25,92.29,184.07,92.64,183.88,92.92,183.85,93.19,184.03,93.41,184.00,93.67,183.50,93.88,183.00,94.16,182.72,94.28,182.70,94.40,182.65,94.47,182.60,94.56,182.57,94.70,182.60,94.76,182.47,94.80,182.32,94.79,182.12,94.80,182.10,94.83,182.07,94.85,181.75,94.86,181.45,94.88,181.03,94.90,180.88,94.92,180.72,94.88,180.70,94.83,180.70,94.78,180.68,94.80,180.68,94.83,180.70,94.76,180.72,94.67,180.78,94.64,180.78,94.66,180.78,94.65,180.75
RZ_3092464_2225,null,null,50,0,0,94.66,180.78,94.64,180.80,94.64,180.82,94.58,180.78,94.51,180.68,94.47,180.45,94.46,180.25,94.45,180.40,94.40,180.57,94.35,180.68,94.34,180.53,94.34,180.43,94.33,180.35,94.26,180.30,94.20,180.47,94.14,180.65,94.14,180.85,94.14,180.90,94.14,180.95,94.14,180.60,94.12,180.22,94.11,180.20,94.11,180.72,94.10,181.22,94.08,181.35,94.03,181.03,93.96,180.72,93.90,180.57,93.86,180.70,93.84,180.75,93.85,180.70,93.84,180.68,93.81,180.85,93.79,181.00,93.79,181.15,93.79,181.15,93.78,181.32,93.76,181.53,93.76,181.72,93.75,181.57,93.72,181.40,93.66,181.25,93.61,181.25,93.65,181.43,93.74,181.57,93.86,181.78,93.89,181.82,93.95,181.55,93.97,181.22,93.99,180.90
RZ_3092464_2226,null,null,50,100,0,93.96,180.95,93.86,181.15,93.79,181.35,93.75,181.53,93.76,181.50,93.78,181.45,93.76,181.40,93.75,181.45,93.78,181.57,93.80,181.70,93.83,181.45,93.83,181.20,93.80,181.28,93.79,181.65,93.75,181.97,93.72,181.88,93.72,181.78,93.67,181.68,93.64,181.62,93.59,181.55,93.58,181.47,93.59,181.57,93.62,181.72,93.64,181.90,93.62,181.90,93.66,181.93,93.71,181.93,93.65,181.93,93.54,181.88,93.44,181.88,93.45,181.88,93.45,181.90,93.56,181.90,93.66,182.05,93.78,182.20,93.78,182.00,93.83,181.62,93.89,181.25,93.81,181.25,93.69,181.25,93.55,181.45,93.51,181.65,93.49,181.85,93.49,181.88,93.51,181.78,93.54,181.62,93.55,181.50,93.58,181.50,93.62,181.45,93.67,181.43
RZ_3092464_2227,null,null,50,0,0,93.67,181.47,93.65,181.55,93.64,181.57,93.64,181.53,93.62,181.47,93.61,181.45,93.61,181.40,93.60,181.30,93.55,181.25,93.49,181.10,93.49,181.00,93.50,181.15,93.50,181.40,93.54,181.65,93.59,181.65,93.64,181.65,93.69,181.68,93.74,181.68,93.79,181.65,93.79,181.60,93.76,181.57,93.75,181.57,93.72,181.53,93.71,181.47,93.69,181.40,93.70,181.43,93.70,181.40,93.71,181.38,93.67,181.43,93.64,181.50,93.60,181.57,93.61,181.47,93.59,181.38,93.56,181.53,93.53,181.78,93.51,182.03,93.55,182.03,93.65,182.03,93.76,182.00,93.80,181.88,93.78,181.90,93.75,182.00,93.74,182.22,93.74,182.10,93.75,181.85,93.76,181.65,93.76,181.65,93.76,181.65,93.76,181.88,93.80,182.10
RZ_3092464_2228,null,null,50,0,0,93.81,182.30,93.81,182.22,93.78,182.15,93.75,182.10,93.74,182.05,93.74,182.03,93.72,182.05,93.72,182.07,93.76,182.12,93.79,182.18,93.80,182.22,93.74,182.28,93.69,182.35,93.69,182.40,93.72,182.45,93.74,182.47,93.72,182.30,93.72,182.12,93.76,181.95,93.78,182.10,93.79,182.25,93.79,182.40,93.79,182.28,93.80,182.15,93.81,182.03,93.81,182.03,93.85,182.22,93.88,182.45,93.86,182.68,93.83,182.65,93.78,182.60,93.81,182.30,93.85,182.03,93.91,182.05,93.92,182.35,93.83,182.68,93.71,182.68,93.69,182.65,93.79,182.43,93.88,182.20,93.85,182.03,93.81,182.07,93.83,182.10,93.90,182.05,93.99,182.05,94.01,182.07,93.99,182.10,93.97,182.07,93.97,182.12,93.96,182.20
RZ_3092464_2229,null,null,50,0,0,93.94,182.25,93.88,182.20,93.84,182.22,93.83,182.30,93.88,182.38,93.92,182.38,93.99,182.38,94.00,182.40,93.99,182.35,93.95,182.25,93.90,182.18,93.86,182.43,93.84,182.72,93.81,182.97,93.84,182.93,93.86,182.93,93.90,182.97,93.91,183.03,93.92,183.05,93.92,183.03,93.94,182.97,93.94,182.95,93.92,182.95,93.92,182.88,93.85,182.78,93.79,182.60,93.74,182.50,93.83,182.55,93.91,182.62,93.96,182.72,93.95,182.72,93.94,182.72,93.88,182.80,93.79,182.85,93.70,182.90,93.71,182.88,93.71,183.12,93.71,183.47,93.70,183.85,93.71,183.62,93.72,183.32,93.70,183.10,93.65,183.18,93.69,183.22,93.78,183.10,93.81,182.97,93.78,182.88,93.76,182.88,93.79,182.90,93.78,182.95
RZ_3092464_2230,null,null,50,0,0,93.72,182.90,93.67,182.85,93.65,183.05,93.72,183.32,93.83,183.55,93.95,183.55,93.96,183.57,93.97,183.43,93.96,183.20,93.95,182.93,93.95,182.88,93.94,183.07,93.88,183.35,93.83,183.22,93.79,182.82,93.83,182.78,93.84,183.10,93.85,183.20,93.86,182.97,93.88,182.65,93.88,182.55,93.86,182.47,93.86,182.55,93.86,182.62,93.86,182.80,93.85,182.88,93.85,182.97,93.85,182.93,93.85,182.95,93.83,182.97,93.78,183.05,93.72,183.10,93.83,183.25,93.95,183.35,94.06,183.45,94.04,183.45,93.97,183.43,93.94,183.22,93.90,183.03,93.90,182.80,93.89,182.80,93.88,182.80,93.88,182.88,93.85,182.93,93.81,182.97,93.79,182.95,93.80,183.00,93.85,183.28,93.91,183.53,93.97,183.55
RZ_3092464_2231,null,null,50,0,0,93.97,183.45,93.97,183.35,93.95,183.12,93.88,182.82,93.80,182.57,93.78,182.55,93.80,182.53,93.81,182.60,93.84,182.80,93.90,183.03,93.97,183.25,94.00,183.38,94.06,183.25,94.14,182.97,94.12,182.75,94.05,182.80,93.97,182.82,93.97,182.75,93.97,182.72,93.96,182.80,93.96,182.95,93.96,183.00,93.96,183.00,93.97,182.88,93.99,182.82,94.00,182.82,93.97,182.93,93.94,183.00,93.90,182.93,93.92,182.82,93.96,182.78,94.00,182.82,93.99,183.00,93.97,183.07,94.03,183.05,94.09,182.97,94.14,182.95,94.15,182.97,94.11,182.97,94.08,183.00,94.03,183.00,94.01,183.03,93.99,183.03,93.96,183.12,93.91,183.18,93.88,183.12,93.89,183.10,93.92,183.05,93.97,183.15,94.00,183.05
RZ_3092464_2232,null,null,50,0,0,94.04,182.95,94.05,182.85,94.06,182.85,94.06,182.85,94.03,182.82,93.99,182.72,93.97,182.65,94.01,182.65,93.99,182.82,93.94,183.00,93.89,183.07,93.91,183.30,93.92,183.55,93.92,183.72,93.89,183.60,93.86,183.25,93.85,182.95,93.85,182.72,93.86,182.78,93.90,182.82,93.91,183.20,93.95,183.53,93.97,183.95,94.01,184.05,94.03,183.95,94.04,183.68,94.04,183.35,94.04,183.03,94.04,182.65,94.05,182.32,94.00,182.15,93.96,182.05,93.90,182.28,93.84,182.57,93.78,182.90,93.81,182.88,93.91,182.75,93.95,182.62,93.80,182.62,93.64,182.70,93.59,182.78,93.70,182.85,93.80,183.00,93.80,183.15,93.74,183.15,93.69,182.97,93.67,182.65,93.66,182.45,93.69,182.15,93.72,182.00
RZ_3092464_2233,null,null,50,0,0,93.78,181.93,93.79,182.05,93.79,182.20,93.81,182.30,93.84,182.18,93.88,181.85,93.90,181.53,93.91,181.65,93.92,181.95,93.91,182.40,93.95,182.53,93.99,182.55,94.05,182.47,94.08,182.40,94.01,182.38,93.94,182.18,93.86,181.97,93.90,181.90,93.92,181.95,93.91,182.00,93.89,182.12,93.85,182.22,93.86,182.25,93.89,182.15,93.92,182.05,93.94,181.90,93.94,181.75,93.91,181.75,93.90,181.93,93.94,181.97,93.99,181.72,94.03,181.45,94.03,181.28,94.03,181.22,94.04,181.00,94.06,180.78,94.09,180.57,94.08,180.38,94.05,180.18,94.01,179.97,93.95,179.97,93.89,179.93,93.81,179.85,93.83,179.38,93.84,178.97,93.67,178.57,93.49,178.50,93.28,178.43,93.28,178.38,93.28,178.10
RZ_3092464_2234,null,null,50,0,0,93.25,177.80,93.15,177.55,93.04,177.60,92.96,177.57,92.88,177.57,92.78,177.57,92.71,177.55,92.71,177.47,92.71,177.38,92.36,177.43,91.99,177.45,91.61,177.30,91.40,177.12,91.19,177.12,90.96,177.32,90.71,177.62,90.50,177.72,90.20,177.45,90.03,177.03,89.65,176.62,89.36,176.65,89.10,176.62,89.05,176.47,88.83,176.32,88.65,176.18,88.40,176.20,88.20,176.50,87.99,176.78,87.72,177.03,87.51,176.82,87.22,176.65,86.86,176.53,86.56,176.53,86.33,176.47,86.25,176.43,85.99,176.43,85.75,176.47,85.54,176.53,85.41,176.47,85.35,176.40,85.28,176.57,85.20,177.00,85.05,177.43,84.85,177.72,84.74,177.85,84.56,177.80,84.45,177.60,84.31,177.40,84.29,177.32,84.25,177.28
RZ_3092464_2235,null,null,50,0,0,84.24,177.40,84.14,177.57,84.05,177.72,83.97,177.72,84.01,177.70,84.05,177.65,84.09,177.57,84.11,177.45,84.12,177.35,84.15,177.47,84.17,177.70,84.22,177.90,84.25,178.07,84.30,178.22,84.34,178.35,84.38,178.25,84.35,178.15,84.33,178.10,84.33,178.00,84.35,177.93,84.38,177.90,84.30,178.30,84.20,178.68,84.11,179.03,84.11,179.00,84.19,179.00,84.25,179.03,84.20,179.03,84.10,178.95,84.09,178.85,84.17,178.72,84.28,178.62,84.29,178.55,84.31,178.57,84.31,178.72,84.31,178.85,84.30,178.97,84.30,179.03,84.31,179.15,84.33,179.25,84.40,179.30,84.47,179.20,84.54,179.07,84.50,179.03,84.46,179.07,84.45,179.12,84.46,179.12,84.49,179.25,84.51,179.30,84.42,179.35
RZ_3092464_2236,null,null,50,0,0,84.30,179.25,84.20,179.22,84.22,179.18,84.26,179.18,84.30,179.05,84.40,178.90,84.49,179.12,84.41,179.47,84.26,179.82,84.22,179.80,84.34,179.70,84.39,179.57,84.34,179.47,84.28,179.47,84.25,179.47,84.28,179.47,84.30,179.47,84.31,179.55,84.31,179.65,84.38,179.75,84.42,179.78,84.46,179.78,84.46,179.78,84.41,179.78,84.39,179.75,84.36,179.75,84.39,179.72,84.40,179.75,84.41,179.78,84.40,179.82,84.38,179.93,84.36,179.90,84.38,179.85,84.38,179.78,84.38,179.78,84.38,179.80,84.36,179.82,84.35,179.88,84.34,179.90,84.34,179.90,84.34,179.85,84.35,179.78,84.35,179.68,84.36,179.57,84.38,179.50,84.40,179.50,84.42,179.62,84.41,179.97,84.39,180.30,84.33,180.53
RZ_3092464_2237,null,null,50,0,0,84.29,180.53,84.25,180.50,84.24,180.50,84.24,180.35,84.25,180.12,84.26,179.88,84.28,180.00,84.28,180.25,84.26,180.43,84.26,180.38,84.26,180.30,84.31,180.32,84.35,180.35,84.39,180.25,84.44,180.12,84.47,179.97,84.50,180.05,84.51,180.15,84.53,180.25,84.51,180.30,84.50,180.30,84.50,180.28,84.46,180.20,84.41,180.05,84.36,179.93,84.34,179.97,84.31,180.15,84.29,180.32,84.29,180.38,84.29,180.35,84.30,180.30,84.33,180.25,84.41,180.15,84.49,180.10,84.53,180.18,84.51,180.28,84.53,180.38,84.55,180.38,84.58,180.47,84.53,180.57,84.46,180.62,84.41,180.55,84.41,180.47,84.44,180.40,84.46,180.38,84.47,180.38,84.47,180.38,84.47,180.40,84.47,180.47,84.41,180.53
RZ_3092464_2238,null,null,50,0,0,84.34,180.53,84.26,180.38,84.26,180.22,84.33,180.35,84.38,180.57,84.42,180.80,84.41,180.75,84.38,180.65,84.33,180.55,84.28,180.53,84.28,180.57,84.34,180.53,84.39,180.43,84.45,180.38,84.45,180.43,84.41,180.43,84.38,180.40,84.34,180.28,84.34,180.12,84.36,180.03,84.38,180.25,84.38,180.53,84.40,180.57,84.40,180.32,84.40,180.07,84.39,180.15,84.39,180.20,84.36,180.25,84.34,180.20,84.31,180.10,84.30,180.03,84.30,179.95,84.29,179.97,84.28,179.97,84.31,179.97,84.39,179.82,84.42,179.70,84.39,179.70,84.34,179.93,84.29,180.22,84.28,180.35,84.30,180.47,84.34,180.53,84.36,180.43,84.34,180.28,84.31,180.00,84.33,179.78,84.35,179.53,84.38,179.38,84.38,179.35
RZ_3092464_2239,null,null,50,0,0,84.36,179.53,84.35,179.75,84.36,179.95,84.40,179.93,84.44,179.90,84.45,179.90,84.46,180.05,84.47,180.20,84.46,180.22,84.45,180.15,84.42,180.00,84.41,179.93,84.40,179.88,84.38,179.88,84.35,180.10,84.33,180.28,84.35,180.47,84.39,180.50,84.42,180.60,84.40,180.68,84.36,180.78,84.39,180.80,84.45,180.80,84.46,180.78,84.45,180.78,84.44,180.70,84.47,180.62,84.46,180.55,84.47,180.32,84.50,180.10,84.49,179.93,84.45,180.00,84.40,180.07,84.39,180.07,84.36,180.05,84.36,180.15,84.35,180.30,84.33,180.43,84.30,180.43,84.34,180.43,84.40,180.43,84.51,180.32,84.58,180.07,84.56,179.82,84.50,179.72,84.45,179.75,84.46,179.88,84.45,180.00,84.40,180.18,84.40,180.32
RZ_3092464_2240,null,null,50,0,0,84.41,180.45,84.42,180.50,84.40,180.45,84.41,180.35,84.41,180.25,84.42,180.10,84.44,180.03,84.44,180.28,84.42,180.57,84.46,180.68,84.50,180.35,84.51,180.05,84.49,179.93,84.40,179.95,84.34,180.00,84.29,180.00,84.29,180.00,84.28,179.95,84.28,179.93,84.33,179.78,84.36,179.68,84.40,179.57,84.39,179.55,84.39,179.57,84.39,179.62,84.39,179.68,84.38,179.88,84.36,180.10,84.34,180.22,84.33,180.18,84.33,180.10,84.31,180.18,84.31,180.25,84.34,180.18,84.35,180.03,84.42,179.85,84.47,179.82,84.41,179.82,84.30,179.88,84.19,179.90,84.19,179.90,84.20,179.93,84.21,179.97,84.21,180.03,84.21,179.88,84.19,179.82,84.17,179.75,84.16,179.80,84.12,179.88,84.09,179.95
RZ_3092464_2241,null,null,50,0,0,84.04,180.05,84.01,180.05,83.99,180.03,84.00,180.03,84.11,180.07,84.22,180.10,84.33,180.07,84.28,180.07,84.21,180.10,84.15,180.12,84.10,180.10,84.06,180.25,84.11,180.40,84.20,180.68,84.25,180.70,84.25,180.60,84.25,180.30,84.31,180.05,84.33,179.95,84.31,179.97,84.30,179.95,84.28,179.90,84.22,179.88,84.16,179.85,84.15,179.93,84.17,180.03,84.21,180.15,84.21,179.80,84.21,179.40,84.24,179.00,84.22,179.03,84.20,179.25,84.19,179.47,84.20,179.68,84.21,179.75,84.22,179.85,84.21,179.95,84.21,180.00,84.26,179.90,84.33,179.78,84.39,179.62,84.38,179.62,84.30,179.60,84.21,179.55,84.14,179.47,84.12,179.45,84.15,179.45,84.17,179.50,84.20,179.62,84.12,179.78
RZ_3092464_2242,null,null,50,100,0,84.04,179.85,83.97,179.72,83.99,179.60,84.03,179.45,84.06,179.28,84.04,179.15,84.00,179.20,83.94,179.57,83.94,179.90,83.95,180.10,83.99,180.03,84.03,179.78,84.08,179.53,84.11,179.25,84.10,179.18,84.05,179.32,84.01,179.50,84.03,179.68,84.03,179.72,84.04,179.75,84.05,179.68,84.08,179.55,84.08,179.45,84.01,179.60,83.96,179.75,83.95,179.95,83.99,180.00,84.05,179.95,84.08,179.85,84.06,179.80,84.01,179.88,83.96,179.97,83.95,179.97,83.96,179.90,83.97,179.75,83.97,179.65,83.99,179.57,84.01,179.57,84.03,179.57,84.01,179.60,84.00,179.57,84.03,179.43,84.06,179.28,84.08,179.20,84.05,179.18,84.05,179.15,84.06,179.10,84.06,179.18,84.05,179.28,84.04,179.40
RZ_3092464_2243,null,null,50,0,0,84.03,179.43,84.01,179.30,84.00,179.15,83.99,179.00,84.01,178.97,84.05,178.95,84.05,178.95,84.01,178.95,83.97,178.82,83.96,178.68,83.95,178.62,83.96,178.82,83.96,179.00,83.96,179.10,83.99,179.05,84.03,179.00,84.08,178.95,84.08,178.95,84.08,178.97,84.09,178.97,84.09,179.10,84.12,179.20,84.14,179.30,84.11,179.25,84.04,179.20,83.94,179.25,83.88,179.43,83.85,179.57,83.88,179.68,83.94,179.70,84.03,179.65,84.06,179.60,84.06,179.60,84.03,179.62,83.97,179.50,83.96,179.30,83.96,179.07,83.96,179.00,83.95,179.05,83.94,179.15,83.92,179.20,83.94,179.22,83.91,179.12,83.88,179.03,83.88,178.90,83.90,179.03,83.91,179.20,83.89,179.43,83.89,179.47,83.89,179.43
RZ_3092464_2244,null,null,50,0,0,83.94,179.30,83.97,179.18,84.04,179.20,84.05,179.20,84.05,179.22,84.05,179.10,84.05,178.95,84.05,178.80,84.05,178.78,83.99,178.80,83.92,178.88,83.85,178.95,83.88,178.97,83.92,178.93,83.96,179.05,83.96,179.18,83.92,179.32,83.90,179.32,83.88,179.12,83.88,178.95,83.86,178.60,83.88,178.53,83.92,178.47,83.95,178.60,83.96,178.65,83.94,178.70,83.91,178.93,83.91,179.12,83.91,179.32,83.89,179.38,83.81,179.43,83.75,179.47,83.70,179.57,83.71,179.62,83.74,179.53,83.78,179.28,83.78,179.03,83.75,178.95,83.74,178.95,83.75,179.00,83.75,179.05,83.75,179.10,83.76,178.95,83.76,178.80,83.78,178.80,83.78,178.97,83.78,179.15,83.78,179.15,83.78,179.07,83.81,178.93
RZ_3092464_2245,null,null,50,0,0,83.85,178.80,83.88,178.88,83.88,179.03,83.80,178.95,83.71,178.78,83.62,178.55,83.64,178.55,83.65,178.55,83.66,178.57,83.67,178.55,83.74,178.50,83.81,178.40,83.86,178.35,83.83,178.30,83.79,178.47,83.76,178.65,83.75,178.85,83.78,178.88,83.80,178.90,83.84,178.93,83.89,178.95,83.92,178.90,83.85,178.95,83.74,179.12,83.70,179.35,83.79,179.28,83.90,179.05,83.94,178.85,83.96,178.93,83.97,178.97,83.94,178.88,83.86,178.72,83.75,178.70,83.71,178.80,83.71,178.90,83.75,178.93,83.75,179.00,83.75,178.85,83.74,178.65,83.74,178.45,83.71,178.57,83.69,178.70,83.65,178.80,83.62,178.80,83.59,178.80,83.56,178.88,83.54,179.00,83.53,179.12,83.55,178.97,83.58,178.72
RZ_3092464_2246,null,null,50,0,0,83.59,178.62,83.59,178.78,83.58,178.93,83.58,178.93,83.58,178.93,83.58,178.93,83.56,178.93,83.54,178.90,83.53,178.88,83.51,178.85,83.53,178.85,83.56,178.75,83.56,178.65,83.56,178.70,83.55,178.85,83.60,178.95,83.64,178.93,83.61,178.88,83.55,178.85,83.50,178.90,83.46,178.97,83.44,179.03,83.41,179.05,83.42,179.05,83.42,179.15,83.42,179.25,83.41,179.32,83.40,179.20,83.44,179.12,83.49,179.10,83.62,179.18,83.71,179.22,83.76,179.05,83.70,178.93,83.64,178.82,83.60,178.80,83.61,178.72,83.64,178.72,83.65,178.75,83.66,178.80,83.65,178.75,83.64,178.80,83.62,178.82,83.64,178.85,83.61,178.75,83.58,178.65,83.54,178.50,83.46,178.47,83.41,178.50,83.39,178.62
RZ_3092464_2247,null,null,50,0,0,83.40,178.80,83.41,178.90,83.41,178.97,83.42,178.90,83.40,178.82,83.36,178.88,83.36,179.00,83.42,178.95,83.49,178.85,83.50,178.80,83.49,178.88,83.47,178.93,83.49,178.95,83.50,179.00,83.50,179.03,83.46,179.05,83.42,179.03,83.35,178.97,83.30,178.93,83.31,178.80,83.39,178.70,83.45,178.53,83.46,178.47,83.46,178.72,83.47,179.07,83.41,179.25,83.35,179.07,83.28,179.00,83.25,179.12,83.22,179.25,83.21,179.30,83.22,179.22,83.25,179.15,83.29,179.12,83.30,179.28,83.30,179.38,83.28,179.50,83.26,179.45,83.28,179.30,83.25,179.25,83.22,179.18,83.19,179.22,83.19,179.20,83.19,179.18,83.21,179.18,83.20,179.03,83.20,178.88,83.17,178.72,83.19,178.75,83.19,178.72
RZ_3092464_2248,null,null,50,0,0,83.19,178.68,83.21,178.70,83.26,178.72,83.31,178.75,83.31,178.90,83.30,179.05,83.26,179.22,83.21,179.22,83.16,179.22,83.15,179.22,82.99,179.35,82.79,179.47,82.55,179.90,82.47,180.20,82.29,180.53,82.03,180.57,81.79,180.35,81.62,180.10,81.46,180.00,81.19,180.15,80.94,180.35,80.75,180.38,80.65,180.45,80.55,180.47,80.50,180.50,80.41,180.50,80.36,180.53,80.22,180.55,80.11,180.60,80.00,180.80,79.94,181.05,79.85,181.28,79.78,181.30,79.74,181.28,79.72,181.32,79.71,181.45,79.69,181.53,79.66,181.55,79.66,181.53,79.67,181.47,79.71,181.40,79.74,181.35,79.75,181.32,79.72,181.30,79.72,181.30,79.71,181.32,79.69,181.35,79.62,181.40,79.58,181.45,79.54,181.47
RZ_3092464_2249,null,null,50,0,0,79.54,181.47,79.47,181.60,79.41,181.75,79.35,181.82,79.35,181.78,79.35,181.72,79.35,181.70,79.38,181.82,79.40,181.93,79.38,182.03,79.35,181.95,79.35,181.93,79.38,181.95,79.39,182.03,79.36,181.97,79.35,181.90,79.33,181.80,79.33,181.72,79.33,181.65,79.34,181.78,79.36,181.97,79.36,182.15,79.42,182.07,79.45,182.03,79.47,182.10,79.45,182.18,79.44,181.88,79.44,181.53,79.45,181.25,79.51,181.38,79.58,181.50,79.56,181.53,79.49,181.40,79.42,181.25,79.44,181.32,79.44,181.55,79.44,181.68,79.46,181.57,79.49,181.45,79.54,181.45,79.55,181.57,79.55,181.68,79.53,181.75,79.51,181.65,79.50,181.68,79.51,181.70,79.49,181.70,79.47,181.53,79.50,181.32,79.54,181.25
RZ_3092464_2250,null,null,50,0,0,79.51,181.40,79.45,181.55,79.39,181.62,79.38,181.55,79.35,181.43,79.39,181.32,79.42,181.25,79.47,181.25,79.42,181.20,79.39,181.10,79.40,181.00,79.44,181.25,79.51,181.50,79.51,181.85,79.53,181.97,79.50,181.90,79.49,181.75,79.49,181.60,79.49,181.60,79.45,181.62,79.41,181.68,79.45,181.70,79.53,181.55,79.60,181.35,79.56,181.25,79.49,181.40,79.41,181.53,79.41,181.62,79.45,181.70,79.50,181.80,79.54,181.75,79.54,181.60,79.54,181.47,79.54,181.40,79.51,181.40,79.50,181.38,79.49,181.35,79.50,181.35,79.56,181.38,79.64,181.35,79.66,181.35,79.60,181.40,79.55,181.47,79.56,181.53,79.58,181.45,79.60,181.35,79.62,181.30,79.64,181.25,79.64,181.25,79.62,181.25
RZ_3092464_2251,null,null,50,0,0,79.62,181.25,79.61,181.35,79.59,181.45,79.59,181.55,79.59,181.40,79.62,181.20,79.66,181.00,79.67,180.97,79.66,181.03,79.67,181.12,79.69,181.20,79.70,181.22,79.66,181.22,79.62,181.35,79.65,181.50,79.70,181.68,79.75,181.70,79.71,181.72,79.67,181.68,79.66,181.62,79.69,181.62,79.71,181.62,79.69,181.57,79.65,181.47,79.61,181.40,79.59,181.32,79.56,181.30,79.62,181.28,79.69,181.40,79.70,181.55,79.64,181.60,79.56,181.53,79.55,181.47,79.62,181.50,79.72,181.50,79.81,181.50,79.83,181.40,79.83,181.28,79.81,181.35,79.79,181.45,79.76,181.45,79.76,181.25,79.78,181.25,79.80,181.35,79.81,181.50,79.83,181.55,79.83,181.57,79.83,181.62,79.81,181.70,79.83,181.47
RZ_3092464_2252,null,null,50,0,0,79.83,181.18,79.85,180.85,79.85,180.82,79.84,180.90,79.76,181.05,79.72,181.18,79.69,181.25,79.71,181.25,79.72,181.22,79.74,181.20,79.75,181.18,79.74,181.35,79.74,181.47,79.74,181.57,79.72,181.53,79.70,181.50,79.66,181.55,79.69,181.60,79.71,181.55,79.74,181.45,79.74,181.38,79.76,181.40,79.78,181.43,79.79,181.43,79.79,181.43,79.79,181.43,79.81,181.20,79.85,180.97,79.89,180.82,79.91,180.93,79.91,181.03,79.90,181.05,79.90,181.07,79.88,181.25,79.86,181.40,79.84,181.50,79.84,181.45,79.81,181.40,79.81,181.20,79.88,181.00,79.95,180.95,80.01,181.07,79.99,181.20,79.96,181.28,79.96,181.32,79.96,181.38,79.92,181.40,79.90,181.40,79.88,181.38,79.86,181.35
RZ_3092464_2253,null,null,50,0,0,79.85,181.32,79.83,181.38,79.83,181.45,79.86,181.57,79.91,181.62,79.94,181.68,79.88,181.70,79.81,181.72,79.83,181.75,79.86,181.68,79.94,181.50,79.97,181.40,80.04,181.32,80.05,181.32,80.01,181.25,79.94,181.15,79.88,181.10,79.90,181.07,79.96,180.93,79.99,181.00,80.00,180.97,79.97,181.12,80.00,181.03,80.03,181.10,80.04,181.22,80.04,181.35,80.03,181.47,80.03,181.53,80.01,181.45,79.99,181.28,79.97,181.07,79.96,181.00,79.95,181.05,79.94,181.15,79.92,181.25,79.90,181.57,79.88,181.88,79.88,181.85,79.90,181.32,79.92,180.72,79.90,179.72,79.81,178.88,79.76,177.22,79.51,175.82,79.35,174.07,79.16,172.15,79.21,170.60,79.39,168.78,79.65,167.35,79.90,165.80
RZ_3092464_2254,null,null,50,0,0,80.09,163.75,80.16,160.88,80.17,158.00,80.01,155.50,79.62,154.25,79.31,152.60,78.94,151.30,78.84,149.55,78.71,148.00,78.80,146.07,78.75,144.45,78.69,142.93,78.65,141.07,78.61,138.90,78.56,137.05,78.53,135.03,78.59,133.28,78.69,130.55,78.54,128.88,78.49,126.20,78.31,124.28,78.39,121.75,78.33,119.45,78.42,116.58,78.19,113.30,77.97,111.25,77.78,108.62,77.78,106.30,77.71,103.08,77.61,100.67,77.66,98.15,77.85,95.85,78.12,92.53,78.31,90.15,78.41,87.12,78.40,84.92,78.49,81.85,78.69,79.15,78.61,76.58,78.39,73.90,78.01,71.45,77.85,68.62,77.62,66.15,77.50,63.33,77.41,60.73,77.53,57.77,77.67,55.05,77.71,51.80,77.64,49.35,77.58,46.52
RZ_3092464_2255,null,null,50,0,0,77.60,44.48,77.69,41.80,77.83,39.25,78.00,37.15,78.14,35.27,78.17,34.08,78.24,32.30,78.30,30.30,78.30,28.43,78.16,27.30,78.04,26.25,77.99,25.43,78.01,23.95,78.01,23.15,78.01,22.52,78.05,22.60,78.09,22.73,78.12,22.48,78.15,22.18,78.21,21.88,78.29,21.77,78.36,21.70,78.56,21.82,78.74,22.30,78.83,22.62,78.78,22.73,78.83,22.57,78.88,22.80,78.92,23.02,79.06,23.27,79.25,23.30,79.53,23.32,79.62,23.55,79.75,23.77,79.78,23.98,79.78,24.12,79.76,24.25,79.76,24.40,79.76,24.50,79.76,24.57,79.64,24.65,79.50,24.62,79.29,24.95,79.20,25.35,79.11,25.90,79.10,26.07,79.09,26.27,79.10,26.43,79.21,26.68,79.30,26.95
RZ_3092464_2256,null,null,50,0,0,79.39,27.12,79.36,27.25,79.35,27.32,79.45,27.40,79.55,27.45,79.64,27.48,79.49,27.55,79.33,27.62,79.19,27.82,79.19,27.98,79.16,28.15,79.14,28.27,79.11,28.40,79.11,28.52,79.12,28.50,79.11,28.75,79.10,29.00,79.08,29.25,79.05,29.20,79.04,29.12,79.04,29.07,79.06,29.15,79.06,29.27,79.06,29.57,79.01,29.85,79.00,29.93,79.00,29.82,79.03,29.70,79.03,29.70,78.94,29.68,78.85,29.70,78.76,29.68,78.78,29.68,78.80,29.65,78.81,29.73,78.81,29.82,78.80,29.90,78.80,29.95,78.79,29.98,78.78,30.02,78.76,30.07,78.78,30.10,78.78,30.12,78.79,30.27,78.79,30.48,78.79,30.62,78.78,30.68,78.76,30.70,78.76,30.70,78.78,30.70
RZ_3092464_2257,null,null,50,0,0,78.79,30.70,78.84,30.68,78.86,30.65,78.84,30.62,78.78,30.62,78.70,30.62,78.70,30.62,78.69,30.73,78.67,30.82,78.66,30.85,78.69,30.75,78.70,30.65,78.74,30.62,78.75,30.77,78.75,30.95,78.72,31.00,78.72,30.88,78.72,30.90,78.74,31.02,78.75,31.12,78.76,31.12,78.75,31.10,78.75,31.15,78.72,31.15,78.70,31.18,78.67,31.18,78.66,31.27,78.65,31.40,78.66,31.40,78.69,31.27,78.71,31.18,78.75,31.23,78.76,31.35,78.78,31.48,78.76,31.55,78.74,31.57,78.71,31.60,78.69,31.62,78.67,31.68,78.67,31.70,78.70,31.73,78.70,31.73,78.70,31.70,78.66,31.70,78.64,31.70,78.61,31.77,78.61,31.98,78.62,32.17,78.65,32.17,78.66,32.05
RZ_3092464_2258,null,null,50,100,0,78.67,31.95,78.67,31.93,78.67,31.88,78.64,31.82,78.60,31.85,78.58,31.93,78.59,32.02,78.61,32.08,78.62,32.12,78.62,32.12,78.64,32.10,78.64,32.17,78.62,32.25,78.65,32.33,78.66,32.33,78.61,32.33,78.55,32.33,78.49,32.33,78.50,32.27,78.53,32.25,78.55,32.20,78.58,32.17,78.60,32.20,78.64,32.25,78.66,32.30,78.66,32.23,78.65,32.10,78.65,31.98,78.61,32.12,78.56,32.33,78.62,32.55,78.72,32.45,78.74,32.33,78.64,32.35,78.55,32.48,78.55,32.62,78.55,32.60,78.55,32.58,78.58,32.42,78.62,32.25,78.66,32.15,78.71,32.23,78.72,32.30,78.74,32.17,78.70,32.05,78.66,32.08,78.62,32.23,78.61,32.38,78.60,32.35,78.59,32.33
RZ_3092464_2259,null,null,50,0,0,78.60,32.35,78.59,32.38,78.54,32.40,78.49,32.42,78.50,32.42,78.54,32.48,78.58,32.50,78.58,32.52,78.54,32.52,78.50,32.52,78.54,32.50,78.59,32.48,78.61,32.45,78.53,32.45,78.45,32.42,78.41,32.40,78.39,32.45,78.36,32.58,78.33,32.70,78.31,32.75,78.25,32.80,78.21,32.83,78.29,32.83,78.41,32.85,78.53,32.90,78.53,32.90,78.54,32.88,78.55,32.88,78.49,32.90,78.44,32.88,78.40,32.85,78.41,32.85,78.41,32.77,78.40,32.67,78.40,32.60,78.44,32.58,78.47,32.55,78.41,32.52,78.31,32.52,78.21,32.60,78.24,32.67,78.30,32.77,78.35,32.80,78.39,32.80,78.42,32.60,78.50,32.23,78.86,31.62,79.20,31.23,79.59,30.55,79.72,29.98
RZ_3092464_2260,null,null,50,0,0,79.89,28.98,80.10,28.43,80.28,27.85,80.46,27.40,80.50,26.93,80.60,26.43,80.65,26.20,80.67,25.95,80.66,25.65,80.74,25.40,80.92,25.10,81.10,24.98,81.14,24.80,81.09,24.62,81.06,24.50,81.10,24.35,81.12,24.20,81.14,23.88,81.17,23.60,81.24,23.40,81.30,23.40,81.36,23.38,81.47,23.35,81.58,23.02,81.74,22.73,81.83,22.48,81.89,22.50,81.90,22.52,81.97,22.48,82.08,22.40,82.20,22.38,82.24,22.35,82.26,22.30,82.26,22.15,82.22,21.98,82.16,21.93,82.10,21.93,82.05,21.95,82.03,21.93,81.99,21.93,81.96,21.93,81.96,21.95,81.99,21.82,82.01,21.73,82.01,21.62,82.06,21.65,82.12,21.62,82.16,21.55,82.15,21.50,82.15,21.50
RZ_3092464_2261,null,null,50,0,0,82.16,21.52,82.15,21.52,82.06,21.55,81.97,21.57,81.91,21.62,81.89,21.68,81.89,21.75,81.89,21.90,81.91,22.02,81.91,22.10,81.92,22.12,81.90,22.18,81.89,22.18,81.86,22.25,81.91,22.27,81.95,22.35,82.00,22.35,82.00,22.40,81.97,22.43,81.96,22.35,81.94,22.27,81.95,22.18,82.00,22.20,82.05,22.20,82.08,22.30,82.04,22.38,82.01,22.50,82.00,22.55,81.91,22.60,81.81,22.62,81.74,22.65,81.76,22.73,81.81,22.73,81.85,22.73,81.89,22.68,81.83,22.60,81.75,22.52,81.72,22.50,81.78,22.52,81.79,22.55,81.74,22.60,81.74,22.65,81.79,22.73,81.83,22.75,81.84,22.73,81.86,22.55,81.86,22.38,81.85,22.32,81.85,22.38,81.86,22.40
RZ_3092464_2262,null,null,51,0,0,81.86,22.38,81.83,22.32,81.78,22.40,81.74,22.52,81.75,22.65,81.75,22.62,81.74,22.60,81.72,22.57,81.71,22.57,81.72,22.55,81.74,22.55,81.72,22.55,81.67,22.57,81.62,22.60,81.61,22.62,81.64,22.60,81.59,22.57,81.54,22.55,81.51,22.48,81.55,22.45,81.64,22.50,81.65,22.55,81.66,22.60,81.64,22.52,81.65,22.43,81.67,22.35,81.71,22.30,81.70,22.27,81.67,22.18,81.64,22.12,81.64,22.23,81.66,22.35,81.65,22.45,81.59,22.38,81.51,22.30,81.50,22.30,81.55,22.48,81.65,22.70,81.70,22.90,81.74,22.90,81.74,22.88,81.75,22.82,81.75,22.77,81.70,22.70,81.65,22.65,81.60,22.68,81.61,22.73,81.62,22.70,81.61,22.62,81.61,22.55,81.67,22.57
RZ_3092464_2263,null,null,51,0,0,81.74,22.60,81.79,22.62,81.76,22.60,81.76,22.60,81.79,22.60,81.84,22.60,81.86,22.55,81.84,22.50,81.76,22.48,81.70,22.48,81.69,22.40,81.70,22.27,81.72,22.15,81.74,22.15,81.75,22.20,81.72,22.35,81.67,22.45,81.62,22.52,81.58,22.52,81.58,22.55,81.58,22.52,81.60,22.45,81.62,22.43,81.64,22.45,81.65,22.52,81.66,22.55,81.67,22.52,81.65,22.50,81.64,22.48,81.62,22.48,81.62,22.43,81.65,22.38,81.67,22.45,81.72,22.57,81.79,22.73,81.84,22.73,81.86,22.73,81.85,22.73,81.84,22.73,81.84,22.73,81.84,22.73,81.85,22.73,81.88,22.73,81.88,22.75,81.90,22.75,81.92,22.75,81.89,22.75,81.83,22.73,81.76,22.85,81.72,22.95,81.71,23.07
RZ_3092464_2264,null,null,50,0,0,81.70,23.05,81.74,23.05,81.76,23.05,81.78,23.00,81.88,22.98,81.96,22.95,81.96,22.95,81.86,22.90,81.81,22.88,81.86,22.90,81.91,23.00,81.91,23.07,81.90,23.07,81.88,23.10,81.85,23.20,81.85,23.27,81.84,23.30,81.85,23.25,81.86,23.18,81.88,23.12,81.86,23.07,81.86,23.05,81.88,23.10,81.88,23.15,81.89,23.18,81.84,23.15,81.81,23.12,81.80,23.10,81.81,23.07,81.81,23.05,81.83,22.98,81.85,22.85,81.91,22.73,81.97,22.73,81.97,22.80,81.91,22.85,81.88,22.93,81.88,23.02,81.89,23.10,81.90,23.12,81.91,23.15,81.91,23.12,81.91,23.07,81.92,23.02,81.95,23.05,82.00,23.05,82.05,23.00,82.08,22.93,82.04,22.90,82.00,22.98
RZ_3092464_2265,null,null,50,0,0,81.97,23.02,81.96,23.05,81.92,23.00,81.89,22.95,81.90,22.93,81.95,22.90,82.00,22.90,82.01,22.95,82.01,23.05,82.01,23.15,82.05,23.25,82.09,23.27,82.12,23.20,82.14,23.07,82.14,22.95,82.12,22.93,82.10,22.98,82.08,23.07,82.08,23.15,82.09,23.12,82.09,23.05,82.08,22.95,82.05,22.95,82.04,22.95,82.06,23.00,82.10,23.02,82.15,23.00,82.17,22.90,82.19,22.77,82.12,22.75,82.05,22.73,81.99,22.73,81.99,22.73,81.97,22.73,81.97,22.73,81.97,22.73,81.96,22.73,81.97,22.62,82.00,22.50,82.04,22.40,82.08,22.40,82.09,22.40,82.12,22.50,82.17,22.62,82.20,22.80,82.17,22.88,82.16,22.95,82.15,22.93,82.15,22.88,82.14,22.82
RZ_3092464_2266,null,null,50,0,0,82.14,22.80,82.16,22.85,82.17,22.93,82.12,23.00,82.09,23.02,82.04,23.02,82.05,23.00,82.05,22.98,82.06,22.98,82.06,23.02,82.06,23.05,82.00,23.15,81.95,23.20,82.03,23.27,82.17,23.20,82.35,23.10,82.50,23.00,82.74,23.07,83.05,23.30,83.49,23.52,83.92,23.70,84.38,23.77,84.88,23.90,85.53,24.05,86.14,24.45,86.72,24.75,87.16,25.05,87.74,25.05,88.26,25.07,88.71,25.12,89.06,25.23,89.40,25.55,89.79,25.88,90.20,26.15,90.45,26.30,90.75,26.55,90.92,26.80,91.17,26.93,91.31,27.00,91.56,27.15,91.71,27.48,91.90,27.80,92.01,28.02,92.22,28.10,92.39,28.18,92.47,28.27,92.50,28.35,92.50,28.40,92.51,28.50,92.51,28.60
RZ_3092464_2267,null,null,50,0,0,92.49,28.73,92.44,28.80,92.40,28.85,92.41,28.82,92.42,28.77,92.42,28.70,92.42,28.73,92.42,28.88,92.40,29.00,92.38,29.15,92.36,29.18,92.34,29.20,92.29,29.27,92.17,29.30,92.08,29.32,92.00,29.25,91.99,29.20,91.99,29.07,91.91,29.00,91.85,28.93,91.78,28.95,91.78,29.02,91.76,29.02,91.76,28.95,91.80,28.98,91.84,29.10,91.89,29.20,91.89,29.23,91.85,29.15,91.79,29.07,91.72,28.93,91.70,28.88,91.72,28.77,91.65,28.73,91.56,28.82,91.51,28.95,91.54,29.05,91.58,29.02,91.58,29.00,91.56,28.95,91.45,28.93,91.34,28.88,91.34,28.77,91.41,28.65,91.47,28.60,91.46,28.62,91.46,28.65,91.47,28.65,91.49,28.62,91.49,28.70
RZ_3092464_2268,null,null,50,0,0,91.44,28.77,91.39,28.77,91.34,28.68,91.33,28.60,91.30,28.57,91.28,28.55,91.22,28.50,91.17,28.50,91.11,28.65,91.08,28.80,91.09,28.95,91.12,28.93,91.16,28.90,91.19,28.90,91.22,28.73,91.26,28.55,91.26,28.48,91.26,28.55,91.26,28.65,91.21,28.68,91.16,28.70,91.11,28.68,91.08,28.62,91.05,28.65,91.01,28.70,91.00,28.68,91.05,28.57,91.11,28.50,91.17,28.52,91.17,28.57,91.16,28.60,91.15,28.62,91.15,28.55,91.17,28.48,91.21,28.40,91.25,28.40,91.28,28.40,91.29,28.40,91.31,28.43,91.31,28.48,91.24,28.50,91.15,28.50,91.12,28.52,91.17,28.55,91.25,28.57,91.29,28.62,91.19,28.65,91.05,28.55,90.95,28.45,91.01,28.62
RZ_3092464_2269,null,null,50,0,0,91.08,28.88,91.11,28.95,91.14,28.80,91.15,28.65,91.15,28.75,91.16,28.82,91.17,28.88,91.15,28.88,91.14,28.85,91.15,28.80,91.21,28.75,91.22,28.75,91.20,28.73,91.17,28.68,91.14,28.65,91.12,28.62,91.12,28.68,91.14,28.75,91.14,28.75,91.14,28.65,91.10,28.57,91.04,28.62,90.99,28.70,90.97,28.73,90.97,28.73,90.99,28.73,91.06,28.77,91.14,28.80,91.15,28.82,91.10,28.88,91.01,28.95,90.99,28.90,90.99,28.82,91.01,28.77,91.06,28.75,91.09,28.70,91.11,28.75,91.11,28.82,91.11,28.90,91.11,28.82,91.09,28.73,91.06,28.75,91.06,28.85,91.10,28.88,91.16,28.80,91.19,28.75,91.22,28.82,91.24,28.95,91.24,29.05,91.19,29.12
RZ_3092464_2270,null,null,50,0,0,91.12,29.12,91.14,29.15,91.20,29.18,91.26,29.12,91.28,29.02,91.22,28.93,91.17,29.00,91.11,29.02,91.15,29.02,91.19,29.05,91.17,29.07,91.12,29.10,91.08,29.07,91.08,29.07,91.08,29.12,91.09,29.20,91.12,29.20,91.14,29.12,91.15,29.02,91.12,29.18,91.10,29.30,91.11,29.25,91.11,29.05,91.10,28.88,91.05,28.82,91.05,28.77,91.05,28.75,91.04,28.80,91.01,28.82,91.00,28.85,91.01,28.85,91.10,28.85,91.16,29.00,91.22,29.15,91.22,29.18,91.24,29.00,91.25,28.82,91.25,28.75,91.26,28.70,91.21,28.85,91.15,29.02,91.09,29.23,91.09,29.25,91.09,29.27,91.12,29.38,91.17,29.48,91.20,29.40,91.16,29.20,91.14,29.02,91.11,28.98
RZ_3092464_2271,null,null,50,0,0,91.09,28.95,91.04,29.00,91.00,29.02,90.96,29.07,90.99,29.02,91.03,29.02,91.06,29.05,91.06,29.02,91.09,29.00,91.09,28.98,91.09,29.05,91.08,29.15,91.05,29.20,91.04,29.15,91.04,29.12,91.03,29.07,91.06,29.10,91.09,29.10,91.15,29.10,91.19,29.10,91.12,29.07,91.04,29.02,90.94,29.00,90.99,29.00,91.03,29.02,91.06,28.93,91.05,28.82,91.05,28.75,91.03,28.85,91.01,28.93,91.00,28.93,90.99,28.80,91.04,28.73,91.09,28.77,91.12,28.82,91.10,28.82,91.04,28.80,90.99,28.77,90.96,28.77,90.97,28.80,91.00,28.82,91.04,28.82,91.06,28.85,91.09,28.85,91.09,28.82,91.09,28.82,91.08,28.85,91.08,28.90,91.11,28.90,91.16,28.88
RZ_3092464_2272,null,null,50,0,0,91.21,28.90,91.22,28.90,91.24,28.93,91.26,28.93,91.29,28.90,91.30,28.90,91.25,28.90,91.20,28.98,91.14,29.20,91.14,29.40,91.14,29.40,91.10,29.27,91.05,29.15,91.00,29.12,91.03,29.07,91.04,29.02,91.04,29.00,91.06,29.00,91.10,28.98,91.08,28.98,91.03,28.98,91.03,29.02,91.06,29.07,91.06,29.10,91.01,29.07,90.91,29.05,90.88,29.02,90.84,29.07,90.85,29.18,90.86,29.30,90.88,29.38,90.88,29.43,90.90,29.43,90.94,29.43,90.97,29.43,91.00,29.32,91.04,29.25,91.05,29.23,91.05,29.27,91.05,29.32,91.09,29.38,91.15,29.40,91.16,29.45,91.14,29.43,91.11,29.48,91.09,29.50,91.09,29.35,91.09,29.15,91.06,29.00,91.00,29.10
RZ_3092464_2273,null,null,50,0,0,90.96,29.25,90.92,29.32,90.91,29.40,90.90,29.50,90.90,29.57,90.90,29.57,90.91,29.48,90.91,29.38,90.91,29.25,90.90,29.15,90.89,29.07,90.90,29.05,90.94,28.98,90.97,28.95,91.00,29.12,91.01,29.35,91.01,29.50,91.08,29.48,91.12,29.43,91.15,29.45,91.08,29.35,90.99,29.27,90.94,29.27,90.90,29.32,90.86,29.35,90.83,29.32,90.83,29.27,90.85,29.25,90.90,29.25,90.95,29.23,90.90,29.23,90.80,29.40,90.74,29.57,90.79,29.65,90.81,29.60,90.81,29.52,90.79,29.57,90.81,29.60,90.84,29.65,90.84,29.68,90.84,29.55,90.80,29.40,90.78,29.25,90.79,29.27,90.84,29.32,90.89,29.35,90.92,29.35,90.95,29.38,90.96,29.35,90.94,29.32
RZ_3092464_2274,null,null,50,100,0,90.92,29.48,90.94,29.65,90.90,29.82,90.85,29.82,90.81,29.85,90.83,29.82,90.86,29.80,90.84,29.73,90.75,29.65,90.65,29.65,90.67,29.77,90.75,29.90,90.80,29.98,90.79,29.75,90.78,29.52,90.79,29.52,90.74,29.73,90.69,29.80,90.66,29.65,90.69,29.52,90.78,29.52,90.86,29.57,90.92,29.60,90.91,29.70,90.91,29.75,90.90,29.75,90.91,29.70,90.91,29.62,90.94,29.75,90.96,29.90,90.97,30.07,90.95,30.07,90.92,29.98,90.92,29.90,90.91,29.82,90.90,29.85,90.90,29.98,90.91,30.10,90.94,30.25,90.96,30.27,90.97,30.30,90.96,30.32,90.92,30.32,90.92,30.38,90.95,30.48,90.96,30.55,90.97,30.57,91.00,30.68,90.94,30.77,90.85,30.82
RZ_3092464_2275,null,null,50,0,0,90.84,30.75,90.90,30.70,90.95,30.95,90.94,31.20,90.88,31.43,90.83,31.38,90.72,31.60,90.64,32.20,90.53,32.92,90.45,33.58,90.20,34.30,89.94,35.20,89.65,36.45,89.38,37.30,89.15,38.55,88.94,39.45,88.79,40.67,88.61,41.88,88.38,43.33,88.24,44.95,88.09,46.55,87.97,48.08,87.85,49.88,87.89,51.52,87.90,53.38,87.91,55.02,87.83,56.70,87.76,58.12,87.56,60.00,87.33,61.92,86.92,64.08,86.64,65.97,86.35,67.83,86.17,69.80,85.97,71.58,85.61,73.72,85.22,75.90,84.75,78.20,84.31,80.65,83.84,83.15,83.34,85.62,82.89,87.95,82.45,90.53,82.10,93.33,81.76,96.30,81.31,99.40,80.72,102.55,80.20,105.72,79.79,108.75,79.39,111.95
RZ_3092464_2276,null,null,50,0,0,78.83,114.85,78.26,118.28,77.67,121.15,77.28,124.10,76.70,126.45,76.22,129.38,75.79,131.90,75.45,134.18,75.01,135.78,74.51,137.47,74.11,139.43,73.78,141.80,73.41,144.53,72.96,147.18,72.58,149.93,72.17,152.65,71.91,155.07,71.56,156.82,71.29,158.47,71.05,159.95,70.99,161.35,70.94,162.95,70.86,164.70,70.74,166.62,70.62,168.25,70.53,169.78,70.40,171.70,70.31,173.45,70.30,175.55,70.30,177.53,70.30,179.30,70.21,180.80,70.12,182.00,70.00,183.53,69.90,184.95,69.83,186.40,69.70,187.80,69.56,189.05,69.40,190.53,69.33,191.82,69.31,192.95,69.33,193.90,69.39,194.75,69.41,195.75,69.46,196.32,69.50,196.78,69.54,197.10,69.56,197.38,69.55,197.57,69.58,197.68
RZ_3092464_2277,null,null,51,0,0,69.61,197.78,69.64,197.80,69.74,197.55,69.86,197.20,69.99,196.82,70.04,196.75,70.08,196.55,70.14,196.35,70.19,196.12,70.24,195.97,70.28,195.82,70.31,195.70,70.40,195.65,70.45,195.55,70.49,195.47,70.49,195.32,70.53,194.93,70.61,194.53,70.69,194.30,70.72,194.05,70.72,193.80,70.81,193.45,70.91,193.28,70.97,193.05,70.94,192.90,70.91,192.85,70.95,192.80,70.99,192.72,71.04,192.65,71.08,192.32,71.12,192.03,71.14,191.70,71.11,191.62,71.10,191.45,71.11,191.28,71.14,191.12,71.16,191.05,71.17,190.82,71.28,190.60,71.36,190.32,71.34,190.25,71.24,190.12,71.12,190.07,71.12,189.95,71.20,189.80,71.28,189.60,71.36,189.43,71.36,189.22,71.38,189.00,71.39,188.82,71.40,188.75
RZ_3092464_2278,null,null,50,0,0,71.40,188.75,71.40,188.60,71.38,188.43,71.36,188.22,71.38,188.00,71.40,187.78,71.42,187.57,71.40,187.62,71.39,187.68,71.40,187.72,71.42,187.72,71.42,187.35,71.41,186.97,71.38,186.62,71.36,186.68,71.35,186.80,71.34,186.90,71.40,187.00,71.47,186.97,71.55,186.95,71.56,186.90,71.53,186.90,71.49,186.93,71.49,186.93,71.53,186.82,71.58,186.70,71.58,186.60,71.55,186.38,71.54,186.07,71.55,185.80,71.65,185.65,71.74,185.60,71.75,185.57,71.70,185.60,71.62,185.70,71.60,185.78,71.59,185.90,71.55,185.93,71.53,185.95,71.50,185.90,71.51,185.82,71.53,185.78,71.53,185.72,71.54,185.55,71.54,185.35,71.60,185.03,71.65,184.90,71.65,184.68,71.58,184.57,71.51,184.80
RZ_3092464_2279,null,null,50,0,0,71.51,185.10,71.51,185.40,71.53,185.38,71.56,185.32,71.59,185.28,71.62,185.12,71.61,185.00,71.61,184.88,71.62,184.90,71.66,184.95,71.74,184.82,71.80,184.62,71.85,184.35,71.78,184.28,71.70,184.22,71.65,184.25,71.75,184.20,71.85,184.10,71.91,184.10,71.91,184.15,71.90,184.22,71.85,184.30,71.80,184.38,71.78,184.45,71.80,184.50,71.81,184.55,71.83,184.60,71.79,184.60,71.75,184.62,71.72,184.60,71.74,184.55,71.76,184.50,71.75,184.53,71.74,184.55,71.74,184.47,71.76,184.35,71.78,184.25,71.80,184.22,71.81,184.22,71.84,184.25,71.86,184.28,71.90,184.32,71.86,184.28,71.83,184.20,71.76,184.12,71.71,184.10,71.66,183.95,71.64,183.78,71.71,183.60,71.79,183.57
RZ_3092464_2280,null,null,50,0,0,71.85,183.57,71.85,183.55,71.84,183.55,71.83,183.53,71.80,183.53,71.80,183.53,71.80,183.50,71.80,183.53,71.79,183.60,71.78,183.65,71.75,183.68,71.76,183.78,71.78,183.78,71.80,183.68,71.84,183.53,71.88,183.50,71.90,183.55,71.91,183.70,71.92,183.80,71.90,183.88,71.84,183.88,71.79,183.90,71.74,183.90,71.66,183.88,71.59,183.85,71.61,183.82,71.71,183.82,71.83,183.80,71.86,183.75,71.89,183.70,71.88,183.57,71.89,183.43,71.90,183.25,71.85,183.40,71.78,183.60,71.71,183.70,71.71,183.60,71.71,183.47,71.69,183.50,71.66,183.45,71.61,183.38,71.60,183.30,71.69,183.32,71.81,183.35,72.00,183.35,72.06,183.32,72.00,183.30,71.86,183.30,71.72,183.32,71.71,183.28
RZ_3092464_2281,null,null,50,0,0,71.71,183.22,71.75,183.30,71.78,183.45,71.81,183.57,71.81,183.53,71.83,183.47,71.80,183.43,71.78,183.43,71.76,183.25,71.78,183.07,71.86,182.85,71.94,182.82,71.92,182.90,71.84,183.03,71.75,183.18,71.75,183.18,71.81,183.18,71.88,183.25,71.94,183.30,71.94,183.45,71.94,183.65,71.92,183.82,71.94,183.78,71.95,183.62,71.94,183.55,71.90,183.62,71.85,183.82,71.83,183.93,71.81,183.82,71.86,183.43,71.90,183.05,71.92,182.93,71.91,183.00,71.90,183.10,71.90,183.18,71.95,183.12,71.99,183.10,72.00,183.28,71.97,183.50,71.94,183.70,71.92,183.60,71.90,183.45,71.89,183.28,71.88,183.22,71.89,183.22,71.91,183.30,71.95,183.38,71.99,183.35,72.01,183.30,72.03,183.22
RZ_3092464_2282,null,null,50,0,0,72.01,183.22,71.99,183.28,71.99,183.38,71.97,183.47,71.96,183.50,71.95,183.50,71.90,183.47,71.88,183.25,71.86,183.03,71.86,182.78,71.88,182.80,71.88,182.85,71.88,182.95,71.86,183.12,71.86,183.10,71.84,183.03,71.84,182.90,71.81,183.00,71.81,183.07,71.85,183.15,71.90,183.10,71.95,183.07,71.95,183.07,71.92,183.07,71.90,183.07,71.88,183.07,71.91,183.07,71.95,183.07,71.99,183.07,72.00,183.00,72.00,182.93,72.00,182.82,72.00,182.78,72.00,182.75,71.99,182.72,72.00,182.85,72.00,183.00,72.00,183.07,71.97,183.05,71.94,183.05,71.90,183.18,71.84,183.25,71.81,183.12,71.81,182.90,71.85,182.62,71.89,182.57,71.88,182.53,71.88,182.53,71.96,182.53,72.05,182.72
RZ_3092464_2283,null,null,50,0,0,72.16,182.95,72.17,183.18,72.17,183.30,72.11,183.43,72.00,183.57,71.91,183.62,71.88,183.45,71.90,183.20,71.90,182.95,71.88,183.07,71.85,183.28,71.92,183.45,72.00,183.50,72.06,183.50,72.06,183.47,72.05,183.50,72.04,183.55,72.05,183.55,71.99,183.45,71.94,183.22,71.86,183.03,71.85,182.90,71.90,182.88,71.97,182.88,72.04,182.90,71.99,182.97,71.95,183.05,71.94,182.85,72.00,182.62,72.05,182.43,72.06,182.53,72.05,182.62,72.06,182.57,72.09,182.47,72.16,182.30,72.21,182.12,72.24,181.93,72.19,182.15,72.14,182.45,72.10,182.78,72.09,182.70,72.04,182.70,71.99,182.68,71.95,182.82,71.94,182.93,71.85,182.88,71.75,182.72,71.66,182.55,71.69,182.55,71.70,182.60
RZ_3092464_2284,null,null,50,0,0,71.71,182.70,71.70,182.70,71.70,182.62,71.67,182.53,71.65,182.43,71.64,182.43,71.65,182.47,71.65,182.50,71.65,182.50,71.62,182.62,71.60,182.88,71.56,183.15,71.55,183.30,71.69,182.85,71.83,182.40,71.99,181.80,72.01,181.62,72.04,181.30,72.01,181.12,71.95,180.95,71.86,181.03,71.76,181.55,71.74,182.75,71.71,184.45,71.50,186.55,71.16,189.62,70.90,193.55,70.90,197.80,70.90,202.10,70.92,206.95,70.96,212.35,71.04,218.57,71.05,224.82,70.47,231.75,69.96,238.28,69.54,245.30,69.74,251.85,70.05,258.12,70.19,264.27,70.29,270.10,70.12,275.77,70.35,280.93,70.56,284.25,70.19,289.15,69.51,292.15,68.91,294.85,68.91,294.85,68.91,294.85
RZ_3092464_2285,null,null,51,0,0,null
RZ_3092464_2286,null,null,51,0,0,null
RZ_3092464_2287,null,null,51,0,0,57.48,292.55,57.48,292.55,57.39,292.10,57.10,291.02,56.70,289.38,56.30,287.45,55.98,285.50,55.39,283.48,54.62,281.50,53.88,279.52,53.33,277.30,52.88,274.88,52.46,272.43,52.17,270.27,52.01,268.12,51.85,265.93,51.69,263.68,51.71,261.40,51.81,259.20,52.08,256.62,52.20,254.95,52.99,251.93,53.64,249.85,54.58,246.85,55.11,245.43,56.00,243.15,56.83,241.12,57.58,238.82,57.98,236.88,58.21,234.85,58.27,232.88,58.19,231.18,58.05,229.35,57.92,227.68,57.96,225.70,58.01,223.85,57.86,222.28,57.73,220.72
RZ_3092464_2288,null,null,50,0,0,57.62,219.20,57.71,217.25,57.79,215.43,57.92,213.47,58.06,212.07,58.21,210.55,58.29,209.35,58.44,207.82,58.58,206.25,58.73,204.72,58.83,203.70,58.89,203.15,58.86,202.32,58.84,201.12,58.75,199.93,58.74,198.82,58.64,197.68,58.62,196.30,58.50,195.38,58.48,194.28,58.30,193.25,58.23,191.95,58.14,190.97,58.19,189.85,58.35,188.70,58.61,187.75,58.96,186.85,59.17,186.53,59.41,185.68,59.66,185.00,59.88,184.18,59.98,183.62,59.96,182.82,60.01,182.15,60.06,181.43,60.09,181.07,60.05,180.40,60.00,180.10,59.95,179.50,59.89,179.20,59.80,178.55,59.52,178.18,59.36,177.60,59.24,177.32,59.30,177.15,59.33,177.20,59.31,177.35,59.25,177.38,59.08,177.32,58.92,177.15
RZ_3092464_2289,null,null,51,0,0,58.94,176.80,59.05,176.55,59.17,176.18,59.17,175.97,59.12,175.97,59.08,176.05,59.06,176.18,59.11,176.10,59.16,176.10,59.25,176.07,59.26,176.28,59.31,176.50,59.33,176.60,59.38,176.43,59.39,176.22,59.39,176.22,59.33,176.32,59.24,176.72,59.17,177.05,59.16,177.32,59.20,177.32,59.20,177.32,59.17,177.35,59.14,177.40,59.11,177.60,59.10,177.82,59.09,178.05,59.09,178.12,59.11,178.00,59.14,177.85,59.15,177.72,59.15,177.78,59.15,177.93,59.15,178.05,59.14,178.12,59.14,178.07,59.20,178.07,59.25,178.12,59.24,178.18,59.16,178.20,59.08,178.30,59.12,178.43,59.17,178.62,59.11,178.72,59.01,178.70,58.95,178.53,59.00,178.35,59.05,178.28,59.06,178.35,59.08,178.40,59.09,178.45
RZ_3092464_2290,null,null,50,100,0,59.06,178.50,59.04,178.55,59.10,178.55,59.19,178.55,59.30,178.53,59.33,178.53,59.26,178.53,59.16,178.55,59.08,178.57,59.04,178.68,58.99,178.78,58.94,178.57,58.94,178.28,58.94,177.97,58.94,177.95,58.91,178.10,58.89,178.20,58.92,178.28,58.99,178.22,59.06,178.22,59.10,178.22,59.15,178.22,59.19,178.30,59.15,178.40,59.12,178.45,59.09,178.45,59.09,178.28,59.06,178.12,59.06,178.12,59.08,178.30,59.10,178.45,59.11,178.45,59.09,178.43,59.06,178.40,59.05,178.18,59.06,177.97,59.09,177.97,59.09,178.20,59.15,178.38,59.20,178.35,59.21,178.32,59.15,178.38,59.11,178.45,59.12,178.47,59.19,178.47,59.21,178.47,59.20,178.50,59.15,178.55,59.11,178.60,59.15,178.62
RZ_3092464_2291,null,null,50,0,0,59.19,178.65,59.20,178.60,59.16,178.55,59.14,178.50,59.14,178.22,59.14,177.95,59.14,177.68,59.11,177.75,59.10,177.85,59.08,177.97,59.06,178.12,59.08,178.20,59.10,178.32,59.08,178.40,59.01,178.15,58.95,177.82,58.94,177.53,58.94,177.53,58.95,177.50,58.94,177.50,58.94,177.53,58.99,177.55,59.08,177.57,59.16,177.57,59.16,177.62,59.11,177.75,59.06,177.88,59.05,177.85,59.04,177.65,59.01,177.47,58.96,177.55,58.95,177.70,58.96,177.60,58.99,177.45,59.00,177.25,59.04,177.35,59.08,177.30,59.08,177.32,59.02,177.25,59.00,177.15,59.00,177.05,59.02,177.15,59.08,177.30,59.12,177.45,59.15,177.45,59.25,177.45,59.36,177.38,59.52,177.30,59.56,177.40,59.48,177.60
RZ_3092464_2292,null,null,50,0,0,59.36,177.53,59.27,177.28,59.30,177.00,59.31,176.97,59.27,176.93,59.25,176.95,59.34,177.00,59.46,177.05,59.60,177.10,59.61,177.15,59.59,177.20,59.56,177.15,59.56,176.97,59.60,176.82,59.60,176.75,59.60,176.82,59.59,176.85,59.61,176.82,59.59,176.80,59.54,176.95,59.46,177.10,59.42,177.15,59.38,177.05,59.36,176.97,59.40,177.00,59.45,177.03,59.50,177.03,59.51,177.00,59.52,176.93,59.54,176.82,59.55,176.72,59.56,176.68,59.58,176.80,59.59,176.95,59.60,177.12,59.61,177.18,59.62,177.20,59.66,177.22,59.70,177.20,59.74,177.12,59.73,177.07,59.71,177.07,59.70,177.10,59.74,177.05,59.77,177.03,59.84,177.00,59.85,177.00,59.75,176.95,59.62,176.93,59.50,176.82
RZ_3092464_2293,null,null,50,0,0,59.56,176.75,59.64,176.68,59.75,176.62,59.79,176.55,59.83,176.53,59.83,176.50,59.83,176.45,59.83,176.43,59.84,176.35,59.85,176.30,59.81,176.22,59.77,176.25,59.74,176.30,59.74,176.40,59.76,176.43,59.79,176.45,59.83,176.45,59.83,176.47,59.83,176.28,59.84,176.10,59.86,176.05,59.88,176.20,59.89,176.40,59.89,176.43,59.84,176.45,59.79,176.45,59.73,176.45,59.71,176.32,59.70,176.20,59.71,176.12,59.74,176.20,59.79,176.22,59.83,176.20,59.85,176.15,59.89,176.12,59.91,176.28,59.95,176.43,59.98,176.57,60.01,176.62,60.02,176.65,60.02,176.60,60.02,176.60,60.01,176.57,60.02,176.65,60.05,176.62,60.04,176.60,60.01,176.57,60.00,176.55,59.99,176.53,59.98,176.50
RZ_3092464_2294,null,null,51,0,0,59.98,176.57,59.95,176.65,59.92,176.65,59.90,176.57,59.94,176.47,59.99,176.40,60.06,176.05,60.10,175.75,60.14,175.47,60.16,175.47,60.19,175.47,60.19,175.47,60.16,175.62,60.16,175.80,60.16,176.07,60.17,176.18,60.10,176.22,60.02,176.18,60.02,176.12,60.11,175.95,60.21,175.80,60.25,175.55,60.27,175.50,60.21,175.40,60.12,175.38,60.05,175.55,60.08,175.78,60.11,176.00,60.15,176.05,60.17,176.10,60.23,176.03,60.27,175.90,60.31,175.80,60.33,175.78,60.34,175.78,60.34,175.80,60.33,175.80,60.31,175.80,60.29,175.78,60.29,175.82,60.24,175.88,60.20,175.90,60.16,175.82,60.16,175.78,60.15,175.65,60.12,175.57,60.12,175.43,60.09,175.32,60.08,175.45,60.06,175.72,60.08,176.00
RZ_3092464_2295,null,null,51,0,0,60.14,176.07,60.20,176.15,60.26,176.18,60.20,176.22,60.15,176.22,60.12,176.20,60.16,176.18,60.25,176.10,60.30,176.05,60.31,176.12,60.29,176.28,60.27,176.28,60.29,176.20,60.29,176.10,60.27,176.15,60.26,176.12,60.26,176.10,60.29,176.03,60.31,175.97,60.29,176.28,60.26,176.65,60.24,176.93,60.23,176.75,60.21,176.65,60.27,176.62,60.27,176.68,60.30,176.68,60.27,176.68,60.34,176.50,60.40,176.25,60.46,176.00,60.50,175.95,60.42,175.95,60.31,176.18,60.17,176.38,60.15,176.45,60.17,176.28,60.25,176.12,60.33,176.18,60.34,176.38,60.34,176.70,60.31,177.00,60.31,177.10,60.34,177.07,60.35,177.03,60.36,176.97,60.38,176.88,60.39,176.75,60.39,176.70,60.40,176.57,60.41,176.53
RZ_3092464_2296,null,null,51,0,0,60.38,176.50,60.34,176.57,60.30,176.57,60.26,176.47,60.24,176.30,60.25,176.12,60.30,176.05,60.33,176.18,60.36,176.28,60.39,176.35,60.44,176.35,60.39,176.32,60.33,176.32,60.26,176.32,60.26,176.32,60.27,176.32,60.30,176.35,60.31,176.35,60.27,176.47,60.23,176.62,60.20,176.68,60.21,176.57,60.24,176.47,60.27,176.45,60.33,176.35,60.35,176.30,60.35,176.20,60.35,176.18,60.35,176.20,60.34,176.30,60.34,176.38,60.36,176.43,60.38,176.45,60.42,176.47,60.44,176.50,60.45,176.55,60.44,176.38,60.44,176.20,60.45,176.03,60.46,176.10,60.48,176.15,60.48,176.20,60.45,176.47,60.41,176.75,60.36,176.97,60.30,176.88,60.25,176.80,60.23,176.75,60.24,176.70,60.23,176.62,60.19,176.55
RZ_3092464_2297,null,null,51,0,0,60.20,176.53,60.27,176.53,60.36,176.50,60.39,176.47,60.39,176.38,60.36,176.22,60.34,176.07,60.31,176.00,60.39,176.03,60.48,176.12,60.54,176.22,60.49,176.30,60.40,176.30,60.35,176.32,60.36,176.25,60.42,176.18,60.58,176.07,60.70,175.95,60.69,175.80,60.58,175.82,60.45,175.90,60.44,176.00,60.45,175.90,60.42,175.85,60.41,175.80,60.39,175.97,60.39,176.15,60.39,176.32,60.44,176.60,60.49,176.90,60.54,177.15,60.54,177.10,60.54,176.95,60.55,176.78,60.52,176.60,60.49,176.60,60.44,176.75,60.42,176.93,60.42,176.78,60.50,176.57,60.56,176.40,60.61,176.47,60.59,176.47,60.58,176.60,60.58,176.65,60.59,176.65,60.62,176.62,60.64,176.62,60.66,176.62,60.67,176.53,60.71,176.32
RZ_3092464_2298,null,null,49,0,0,60.73,176.18,60.61,176.28,60.48,176.53,60.33,176.70,60.33,176.62,60.31,176.55,60.35,176.53,60.41,176.62,60.46,176.80,60.40,176.97,60.34,176.90,60.34,176.75,60.42,176.70,60.48,176.82,60.46,176.88,60.44,176.82,60.38,176.78,60.31,176.72,60.27,176.68,60.30,176.60,60.33,176.55,60.33,176.53,60.33,176.55,60.33,176.50,60.33,176.45,60.31,176.45,60.29,176.50,60.26,176.50,60.26,176.60,60.27,176.72,60.29,176.85,60.29,176.85,60.27,176.88,60.27,176.88,60.24,176.95,60.21,177.10,60.15,177.25,60.12,177.35,60.12,177.40,60.14,177.40,60.15,177.28,60.17,176.97,60.21,176.75,60.24,176.65,60.24,176.70,60.25,176.68,60.29,176.57,60.31,176.68,60.31,176.85
RZ_3092464_2299,null,null,51,0,0,60.29,177.22,60.33,177.43,60.39,177.35,60.45,177.12,60.44,176.85,60.42,176.82,60.42,176.80,60.36,176.82,60.27,176.72,60.29,176.65,60.39,176.60,60.50,176.65,60.51,176.72,60.51,176.80,60.50,176.88,60.50,176.88,60.51,176.88,60.51,177.03,60.49,177.15,60.46,177.25,60.46,177.15,60.45,177.05,60.42,176.97,60.41,176.93,60.41,176.93,60.44,176.97,60.44,177.05,60.38,177.10,60.34,176.75,60.30,176.43,60.35,176.18,60.38,176.22,60.39,176.25,60.39,176.20,60.39,176.15,60.40,176.07,60.35,176.15,60.33,176.35,60.29,176.53,60.29,176.57,60.26,176.50,60.25,176.45,60.23,176.40,60.23,176.38,60.21,176.38,60.23,176.35,60.29,176.30,60.34,176.20,60.36,176.12,60.35,176.10,60.33,176.18
RZ_3092464_2300,null,null,50,0,0,60.30,176.22,60.27,176.25,60.25,176.25,60.25,176.30,60.24,176.60,60.17,176.90,60.11,177.07,60.05,176.97,60.04,176.93,60.10,176.95,60.19,176.80,60.27,176.62,60.25,176.60,60.21,176.80,60.20,176.72,60.21,176.50,60.23,176.28,60.21,176.30,60.21,176.50,60.21,176.65,60.23,176.85,60.25,176.90,60.27,176.95,60.31,176.93,60.34,176.88,60.33,176.60,60.33,176.38,60.33,176.18,60.29,176.18,60.20,176.25,60.10,176.35,60.06,176.45,60.02,176.55,60.01,176.62,60.02,176.47,60.09,176.25,60.17,176.00,60.23,176.00,60.26,176.10,60.30,176.18,60.35,176.22,60.39,176.20,60.39,176.12,60.40,176.07,60.25,176.22,60.10,176.47,60.04,176.70,60.11,176.70,60.23,176.72,60.26,176.70
RZ_3092464_2301,null,null,50,0,0,60.19,176.68,60.11,176.50,60.02,176.35,60.05,176.15,60.16,176.12,60.27,176.05,60.39,176.05,60.36,176.15,60.23,176.30,60.10,176.50,59.98,176.62,59.98,176.78,59.99,176.78,60.01,176.65,60.04,176.55,60.05,176.45,60.06,176.43,60.08,176.38,60.08,176.47,60.12,176.60,60.17,176.75,60.12,176.72,60.04,176.70,59.94,176.70,59.96,176.60,59.99,176.47,60.01,176.32,60.01,176.30,60.00,176.20,60.00,176.15,60.00,176.18,60.01,176.25,60.02,176.30,60.00,176.30,59.99,176.35,59.99,176.38,60.00,176.30,59.96,176.20,59.89,176.20,59.80,176.22,59.85,176.28,59.94,176.28,59.99,176.25,59.94,176.25,59.86,176.47,59.83,176.72,59.80,176.82,59.80,176.68,59.80,176.55,59.83,176.55
RZ_3092464_2302,null,null,50,0,0,59.84,176.60,59.91,176.55,59.99,176.50,60.08,176.43,60.05,176.50,60.00,176.60,59.94,176.70,59.94,176.85,59.92,176.95,59.91,177.03,59.91,177.03,59.86,177.05,59.81,177.07,59.79,176.93,59.81,176.72,59.85,176.50,59.85,176.68,59.86,176.82,59.94,176.97,60.02,176.97,60.41,176.97,60.86,177.03,61.45,177.05,61.71,176.97,62.29,176.93,62.89,176.90,63.67,176.95,64.16,176.95,64.67,176.93,65.36,176.55,66.08,176.20,66.83,175.47,67.34,175.05,67.89,174.55,68.35,174.43,68.79,174.25,69.05,174.10,69.35,173.75,69.71,173.50,70.19,173.30,70.61,173.32,70.97,173.38,71.45,173.43,71.99,173.20,72.58,172.88,73.09,172.57,73.58,172.53,74.17,172.53,74.69,172.15,75.26,171.80
RZ_3092464_2303,null,null,50,0,0,75.61,171.45,76.03,171.40,76.33,171.32,76.74,170.80,77.08,170.30,77.45,169.80,77.79,169.70,78.10,169.70,78.31,169.72,78.50,169.43,78.64,169.07,78.74,168.75,78.76,168.78,78.79,168.80,78.83,168.75,78.94,168.62,79.03,168.45,79.12,168.03,79.15,167.68,79.16,167.38,79.16,167.38,79.15,167.35,79.12,167.50,79.06,167.65,79.00,167.82,78.94,167.80,78.88,167.80,78.80,168.00,78.74,168.25,78.64,168.53,78.58,168.55,78.55,168.40,78.55,168.25,78.51,168.30,78.46,168.53,78.39,168.55,78.34,168.43,78.26,168.30,78.24,168.38,78.21,168.25,78.21,168.15,78.21,168.15,78.20,168.28,78.19,168.40,78.19,168.40,78.17,168.38,78.16,168.32,78.11,168.30,77.97,168.30,77.83,168.30
RZ_3092464_2304,null,null,49,0,0,77.75,168.32,77.78,168.32,77.79,168.47,77.76,168.60,77.74,168.82,77.71,168.93,77.70,168.90,77.70,168.85,77.69,168.85,77.61,169.10,77.50,169.30,77.41,169.45,77.44,169.40,77.53,169.22,77.61,169.07,77.61,168.95,77.61,169.10,77.60,169.25,77.59,169.43,77.59,169.45,77.59,169.45,77.46,169.57,77.35,169.70,77.25,169.68,77.25,169.53,77.22,169.38,77.19,169.43,77.17,169.55,77.17,169.68,77.17,169.75,77.19,169.75,77.21,169.70,77.22,169.62,77.24,169.65,77.24,169.72,77.24,169.85,77.26,169.93,77.28,169.97,77.20,169.90,77.17,169.72,77.15,169.50,77.14,169.38,77.09,169.35,77.08,169.35,77.08,169.55,77.08,169.75,77.05,169.95,77.09,169.82,77.11,169.65
RZ_3092464_2305,null,null,50,0,0,77.09,169.50,77.00,169.43,76.96,169.35,77.03,169.45,77.09,169.72,77.10,170.00,77.08,170.10,77.06,170.00,77.06,169.88,76.95,170.10,76.84,170.38,76.84,170.70,76.94,170.78,77.03,170.88,77.00,170.90,76.99,170.88,76.99,170.78,76.99,170.68,76.96,170.62,76.92,170.45,76.91,170.30,76.90,170.10,76.89,170.05,76.86,170.00,76.86,169.97,76.88,169.97,76.88,169.97,76.88,169.97,76.86,170.25,76.88,170.55,76.89,170.82,76.91,170.80,76.92,170.65,76.92,170.53,76.92,170.45,76.95,170.47,76.99,170.45,77.00,170.40,77.00,170.38,76.95,170.38,76.91,170.38,76.88,170.38,76.81,170.40,76.71,170.43,76.61,170.50,76.66,170.55,76.74,170.60,76.81,170.68,76.83,170.72,76.84,170.82
RZ_3092464_2306,null,null,50,100,0,76.85,170.90,76.85,170.97,76.85,170.97,76.86,170.93,76.89,170.72,76.90,170.57,76.84,170.45,76.78,170.30,76.72,170.30,76.74,170.22,76.74,170.32,76.74,170.25,76.75,170.35,76.74,170.40,76.71,170.43,76.67,170.35,76.60,170.50,76.55,170.68,76.56,171.03,76.70,171.18,76.85,171.00,76.92,170.65,76.90,170.30,76.85,170.28,76.80,170.25,76.79,170.25,76.79,170.22,76.79,170.20,76.76,170.28,76.75,170.32,76.79,170.32,76.85,170.28,76.90,170.25,76.89,170.38,76.89,170.43,76.80,170.38,76.72,170.22,76.64,170.25,76.65,170.43,76.66,170.60,76.69,170.65,76.65,170.62,76.61,170.60,76.55,170.40,76.55,170.20,76.62,169.97,76.72,169.93,76.78,169.88,76.74,170.00,76.71,170.15
RZ_3092464_2307,null,null,50,0,0,76.75,170.12,76.79,169.97,76.79,169.80,76.79,169.70,76.79,169.57,76.79,169.70,76.78,169.93,76.76,170.15,76.78,169.95,76.78,169.78,76.78,169.50,76.76,169.43,76.76,169.35,76.76,169.35,76.76,169.53,76.74,169.75,76.70,170.00,76.67,170.10,76.70,170.10,76.74,170.07,76.76,170.00,76.79,169.97,76.80,170.10,76.81,170.28,76.81,170.50,76.81,170.55,76.81,170.50,76.83,170.30,76.83,170.10,76.86,169.97,76.90,170.00,76.97,170.03,76.99,170.07,76.97,170.12,76.95,170.00,76.90,169.88,76.89,169.82,76.84,170.07,76.81,170.28,76.79,170.28,76.81,170.12,76.83,169.97,76.84,169.95,76.79,169.95,76.74,169.97,76.70,169.97,76.71,169.97,76.71,170.07,76.76,170.18,76.81,170.22
RZ_3092464_2308,null,null,51,0,0,76.91,170.12,76.94,170.07,76.99,170.10,77.00,169.88,77.03,169.60,77.03,169.40,77.04,169.47,77.06,169.55,77.10,169.50,77.11,169.45,77.00,169.60,76.86,169.82,76.72,170.07,76.72,170.12,76.71,170.12,76.70,170.07,76.69,170.03,76.78,169.90,76.86,169.82,76.92,169.78,76.90,169.80,76.88,169.82,76.88,169.85,76.89,169.82,76.91,169.75,76.94,169.68,76.97,169.78,77.00,169.90,77.03,170.03,76.99,170.03,76.91,170.03,76.90,170.03,76.95,170.00,77.03,169.85,77.08,169.70,77.14,169.62,77.12,169.72,77.06,169.82,77.03,169.82,77.00,169.85,76.99,169.88,76.89,169.90,76.78,169.93,76.78,169.80,76.86,169.68,76.97,169.50,77.00,169.45,76.96,169.38,76.90,169.38,76.79,169.38,76.74,169.32
RZ_3092464_2309,null,null,51,0,0,76.70,169.28,76.71,169.28,76.83,169.32,76.94,169.38,77.03,169.43,77.01,169.45,77.00,169.45,76.99,169.28,76.96,169.10,76.90,169.03,76.88,169.15,76.85,169.25,76.88,169.28,76.90,169.32,76.91,169.43,76.91,169.47,76.91,169.50,76.91,169.47,76.90,169.62,76.89,169.82,76.89,169.82,76.90,169.62,76.91,169.38,76.94,169.25,76.97,169.10,77.00,169.05,77.01,169.03,77.01,169.00,77.04,169.00,77.05,169.00,77.06,168.97,77.03,168.90,77.00,168.82,76.97,168.72,77.01,168.65,77.03,168.57,77.03,168.68,77.03,168.78,77.01,168.62,77.00,168.40,76.97,168.22,76.94,168.30,76.91,168.35,76.97,168.32,77.05,168.47,77.11,168.70,77.09,168.82,77.06,168.72,77.05,168.65,77.04,168.70,77.05,168.78
RZ_3092464_2310,null,null,50,0,0,77.05,168.82,77.09,168.90,77.12,168.55,77.16,168.20,77.16,168.05,77.14,168.20,77.08,168.35,77.03,168.30,77.04,168.30,77.10,168.30,77.15,168.30,77.16,168.25,77.19,168.20,77.21,168.22,77.16,168.32,77.09,168.43,77.03,168.43,77.00,168.38,77.00,168.32,76.97,168.22,76.95,168.20,76.99,168.35,77.03,168.55,77.06,168.75,77.04,168.80,77.03,168.82,77.04,168.55,77.06,168.25,77.09,167.95,77.10,167.85,77.11,167.72,77.10,167.80,77.08,168.03,76.97,168.22,76.89,168.25,76.90,168.25,77.01,168.03,77.12,167.82,77.12,167.72,77.10,167.85,77.08,167.95,77.04,167.90,76.99,167.85,76.95,167.80,76.96,168.07,77.00,168.35,77.04,168.60,77.05,168.57,77.06,168.45,77.09,168.38
RZ_3092464_2311,null,null,50,0,0,77.12,168.30,77.16,168.15,77.16,168.03,77.16,168.00,77.06,168.12,76.96,168.30,76.86,168.35,76.86,168.38,76.86,168.35,76.88,168.35,76.89,168.30,76.89,168.15,76.91,168.05,76.96,168.03,77.05,168.05,77.08,168.05,77.12,168.05,77.12,168.03,77.12,167.93,77.14,167.88,77.16,167.85,77.17,167.88,77.17,167.85,77.10,167.70,77.04,167.60,76.97,167.53,77.00,167.55,77.03,167.62,77.04,167.65,77.03,167.65,77.03,167.55,77.03,167.47,77.03,167.55,77.01,167.88,77.01,168.20,77.03,168.47,77.05,168.55,77.06,168.22,77.05,167.85,77.10,167.55,77.15,167.65,77.20,167.72,77.20,167.60,77.20,167.47,77.21,167.47,77.17,167.57,77.10,167.68,77.05,167.78,77.04,167.88,77.05,167.78
RZ_3092464_2312,null,null,50,0,0,77.05,167.57,77.06,167.35,77.11,167.32,77.15,167.28,77.12,167.22,77.05,167.22,77.01,167.25,77.06,167.28,77.10,167.22,77.11,167.18,77.11,166.95,77.12,166.82,77.10,166.78,77.05,166.93,77.01,167.12,77.08,167.28,77.15,167.35,77.19,167.43,77.15,167.47,77.12,167.55,77.12,167.60,77.16,167.45,77.19,167.28,77.10,167.10,76.97,167.07,76.97,167.03,77.11,166.85,77.24,166.70,77.22,166.93,77.20,167.30,77.19,167.60,77.20,167.45,77.17,167.35,77.15,167.30,77.12,167.30,77.14,167.25,77.16,167.12,77.17,167.03,77.19,166.85,77.19,166.78,77.20,166.78,77.17,166.80,77.15,166.82,77.14,166.95,77.15,167.07,77.17,167.18,77.20,166.93,77.17,166.62,77.12,166.35,77.12,166.32
RZ_3092464_2313,null,null,50,0,0,77.19,166.32,77.25,166.35,77.20,166.60,77.14,166.85,77.06,167.10,77.06,167.12,77.01,167.12,77.01,166.90,77.01,166.68,77.14,166.45,77.24,166.43,77.31,166.40,77.28,166.60,77.25,166.72,77.22,166.90,77.22,166.88,77.20,166.93,77.19,166.95,77.17,166.97,77.19,166.97,77.20,166.97,77.20,166.95,77.17,166.93,77.14,166.97,77.11,167.18,77.09,167.40,77.08,167.35,77.09,167.12,77.10,166.82,77.10,166.75,77.10,166.70,77.10,166.72,77.04,166.80,76.99,166.85,76.94,166.90,77.03,166.85,77.10,166.80,77.22,166.75,77.25,166.90,77.21,167.10,77.12,167.28,77.05,167.25,77.05,167.22,77.11,167.20,77.15,167.32,77.19,167.43,77.19,167.53,77.21,167.55,77.26,167.28,77.34,167.07
RZ_3092464_2314,null,null,50,0,0,77.40,166.88,77.34,166.97,77.25,166.95,77.16,166.88,77.21,166.80,77.28,166.88,77.34,167.03,77.34,167.18,77.31,167.25,77.29,167.45,77.22,167.68,77.08,167.78,76.95,167.60,76.95,167.43,77.04,167.30,77.09,167.22,77.08,167.20,77.05,167.12,77.05,167.03,77.03,166.93,77.01,166.90,77.04,166.97,77.10,167.00,77.15,167.03,77.16,166.93,77.16,166.85,77.16,166.78,77.12,167.00,77.10,167.20,77.09,167.38,77.10,167.10,77.12,166.78,77.15,166.50,77.16,166.45,77.16,166.47,77.15,166.53,77.11,166.93,77.09,167.30,77.08,167.43,77.08,167.18,77.08,167.10,77.05,167.28,77.04,167.15,77.08,166.85,77.11,166.47,77.16,166.38,77.17,166.65,77.15,167.00,77.12,167.22,77.11,167.18
RZ_3092464_2315,null,null,50,0,0,77.15,167.10,77.16,167.18,77.19,167.18,77.21,167.15,77.17,167.15,77.12,167.15,77.12,167.15,77.16,167.25,77.16,167.32,77.12,167.15,77.12,166.88,77.15,166.72,77.15,166.80,77.12,166.85,77.12,166.68,77.14,166.60,77.15,166.53,77.14,166.62,77.12,166.72,77.11,166.72,77.11,166.70,77.08,166.72,77.05,166.80,77.09,166.82,77.16,166.75,77.24,166.70,77.25,166.68,77.25,166.80,77.19,166.93,77.11,167.05,77.04,167.10,77.03,166.90,77.08,166.65,77.12,166.35,77.15,166.32,77.11,166.28,77.08,166.45,77.03,166.65,77.00,166.88,77.01,166.90,77.09,166.88,77.16,166.85,77.19,166.80,77.17,166.82,77.15,166.82,77.14,166.82,77.14,166.93,77.15,167.03,77.17,167.05,77.19,166.97
RZ_3092464_2316,null,null,50,0,0,77.20,166.90,77.22,166.93,77.25,166.85,77.21,166.78,77.14,166.72,77.06,166.78,77.05,166.85,77.10,166.78,77.19,166.70,77.26,166.65,77.29,166.65,77.25,166.62,77.21,166.75,77.21,166.95,77.21,167.07,77.29,167.03,77.35,166.97,77.29,166.80,77.15,166.62,77.03,166.50,77.06,166.53,77.10,166.53,77.15,166.45,77.14,166.43,77.14,166.47,77.11,166.55,77.09,166.55,77.10,166.47,77.14,166.40,77.16,166.53,77.16,166.68,77.14,166.85,77.12,166.82,77.11,166.82,77.11,166.75,77.11,166.68,77.10,166.68,77.09,166.78,77.09,166.85,77.10,166.80,77.14,166.85,77.16,166.90,77.17,166.85,77.19,166.70,77.20,166.53,77.19,166.55,77.19,166.60,77.17,166.65,77.16,166.65,77.14,166.80
RZ_3092464_2317,null,null,50,0,0,77.15,167.03,77.15,167.25,77.14,167.07,77.12,166.90,77.10,166.75,77.09,166.88,77.15,166.85,77.21,166.78,77.20,166.78,77.12,166.85,77.05,166.93,77.09,166.88,77.12,166.85,77.17,166.85,77.20,166.72,77.22,166.68,77.24,166.65,77.22,166.78,77.21,166.82,77.21,166.62,77.22,166.40,77.24,166.22,77.22,166.30,77.21,166.35,77.20,166.43,77.17,166.47,77.19,166.55,77.21,166.43,77.26,166.30,77.24,166.45,77.20,166.75,77.14,166.90,77.09,166.78,77.09,166.43,77.14,166.20,77.19,165.97,77.20,165.95,77.21,166.05,77.20,166.18,77.17,166.45,77.14,166.60,77.10,166.57,77.08,166.38,77.01,166.25,76.97,166.35,76.94,166.45,76.94,166.47,76.91,166.43,76.88,166.40,76.86,166.32
RZ_3092464_2318,null,null,51,0,0,76.89,166.22,76.97,166.07,77.05,165.97,77.10,166.18,77.10,166.40,77.12,166.62,77.19,166.50,77.24,166.45,77.26,166.40,77.26,166.40,77.26,166.28,77.28,166.15,77.25,166.07,77.20,166.30,77.16,166.53,77.16,166.60,77.14,166.47,77.06,166.32,76.88,166.32,76.62,166.32,76.12,166.32,75.65,166.32,75.06,166.25,74.59,166.18,73.90,166.35,73.38,166.57,72.72,166.78,72.06,166.90,71.29,167.03,70.51,167.15,69.90,167.38,69.19,167.47,68.55,167.60,67.83,167.55,67.15,167.62,66.45,167.65,65.78,167.60,65.16,167.55,64.50,167.68,63.74,167.85,62.84,168.07,62.10,168.15,61.36,168.10,60.76,168.05,60.10,168.40,59.56,169.00,59.04,169.70,58.69,170.05,58.30,170.62,58.08,171.07,57.65,171.32
RZ_3092464_2319,null,null,50,0,0,57.44,171.22,57.17,171.70,57.08,172.28,56.98,172.50,56.89,172.15,56.83,171.80,56.76,171.82,56.75,171.85,56.77,171.88,56.76,171.90,56.73,171.90,56.67,171.90,56.66,171.90,56.66,171.80,56.65,171.70,56.65,171.60,56.64,171.65,56.64,171.70,56.52,171.70,56.41,171.70,56.27,171.70,56.24,171.72,56.27,171.93,56.34,172.10,56.41,172.25,56.44,172.22,56.45,172.20,56.45,172.12,56.45,171.97,56.45,171.82,56.46,171.72,56.52,171.70,56.58,171.97,56.62,172.30,56.59,172.60,56.59,172.53,56.60,172.22,56.67,171.95,56.75,171.72,56.77,171.70,56.75,171.68,56.73,171.65,56.70,171.65,56.66,171.75,56.64,171.80,56.61,171.82,56.64,171.95,56.67,172.10,56.73,172.20,56.75,172.15
RZ_3092464_2320,null,null,50,0,0,56.77,171.97,56.77,171.90,56.75,171.82,56.71,171.90,56.83,171.88,56.96,171.85,56.95,171.82,56.80,171.97,56.70,172.12,56.75,172.22,56.81,172.18,56.80,172.18,56.81,172.20,56.84,172.32,56.88,172.45,56.92,172.55,56.98,172.55,57.01,172.62,57.02,172.70,57.02,172.85,57.02,172.93,57.04,172.72,57.05,172.45,57.06,172.25,57.05,172.30,57.04,172.47,57.04,172.55,57.02,172.60,57.02,172.45,57.02,172.38,57.01,172.35,57.04,172.15,57.06,171.97,57.08,172.05,57.06,172.35,57.08,172.65,57.10,172.68,57.10,172.75,57.10,172.78,57.14,172.65,57.19,172.57,57.24,172.50,57.25,172.60,57.27,172.28,57.29,171.95,57.30,171.85,57.30,172.07,57.31,172.28,57.35,172.20,57.35,172.10
RZ_3092464_2321,null,null,50,0,0,57.35,172.05,57.34,172.12,57.31,172.28,57.29,172.43,57.25,172.50,57.23,172.47,57.20,172.43,57.20,172.47,57.21,172.55,57.25,172.50,57.26,172.38,57.26,172.22,57.24,172.20,57.24,172.18,57.29,172.12,57.35,172.07,57.39,172.10,57.31,172.18,57.24,172.25,57.29,172.22,57.41,172.20,57.44,172.18,57.30,172.12,57.16,172.05,57.21,172.07,57.30,172.15,57.36,172.20,57.34,172.38,57.31,172.60,57.29,172.53,57.26,172.25,57.31,171.90,57.38,171.82,57.39,171.97,57.34,172.20,57.27,172.40,57.30,172.40,57.31,172.38,57.35,172.38,57.38,172.28,57.36,172.20,57.34,172.25,57.34,172.35,57.38,172.47,57.41,172.47,57.40,172.50,57.39,172.53,57.39,172.40,57.41,172.28,57.42,172.30
RZ_3092464_2322,null,null,49,0,0,57.48,172.50,57.52,172.70,57.59,172.70,57.59,172.53,57.58,172.35,57.52,172.28,57.46,172.32,57.42,172.38,57.45,172.30,57.48,172.25,57.49,172.20,57.49,172.25,57.46,172.30,57.45,172.35,57.44,172.53,57.42,172.68,57.41,172.80,57.42,172.72,57.44,172.68,57.46,172.68,57.49,172.60,57.54,172.57,57.56,172.53,57.59,172.55,57.49,172.50,57.38,172.47,57.30,172.47,57.34,172.55,57.40,172.38,57.44,172.18,57.48,172.03,57.48,172.12,57.49,172.30,57.50,172.45,57.55,172.53,57.55,172.72,57.54,172.93,57.50,173.10,57.42,173.07,57.35,173.03,57.31,172.93,57.33,172.78,57.35,172.62,57.38,172.50,57.34,172.45,57.30,172.53,57.25,172.57,57.24,172.65,57.29,172.70
RZ_3092464_2323,null,null,50,0,0,57.35,172.72,57.46,172.75,57.51,172.78,57.52,172.60,57.46,172.40,57.40,172.20,57.36,172.20,57.38,172.18,57.39,172.40,57.40,172.62,57.36,172.68,57.34,172.50,57.29,172.30,57.26,172.25,57.30,172.20,57.35,172.20,57.39,172.20,57.42,172.22,57.45,172.30,57.40,172.38,57.33,172.40,57.33,172.32,57.36,172.30,57.41,172.30,57.40,172.35,57.40,172.22,57.40,172.07,57.36,172.18,57.33,172.40,57.30,172.62,57.30,172.65,57.38,172.65,57.44,172.65,57.50,172.72,57.50,172.80,57.50,172.75,57.50,172.65,57.49,172.55,57.48,172.38,57.48,172.22,57.48,172.12,57.46,172.18,57.41,172.20,57.38,172.15,57.34,172.07,57.35,172.07,57.36,172.22,57.38,172.38,57.36,172.50,57.42,172.50
RZ_3092464_2324,null,null,51,0,0,57.54,172.45,57.64,172.35,57.65,172.28,57.61,172.22,57.58,172.22,57.58,172.22,57.48,172.22,57.36,172.22,57.25,172.28,57.31,172.32,57.38,172.32,57.46,172.18,57.40,172.05,57.34,171.95,57.29,171.93,57.30,171.90,57.31,171.88,57.34,171.85,57.36,171.82,57.36,171.78,57.38,171.75,57.38,171.75,57.35,172.00,57.33,172.25,57.33,172.25,57.34,171.97,57.35,171.70,57.31,171.72,57.29,171.72,57.24,171.75,57.23,171.80,57.21,171.88,57.21,171.95,57.26,171.97,57.33,171.90,57.38,171.82,57.36,171.70,57.35,171.62,57.33,171.95,57.33,172.32,57.33,172.53,57.30,172.32,57.24,172.10,57.27,172.12,57.36,172.12,57.39,172.12,57.29,172.15,57.19,172.15,57.17,171.95,57.20,171.75,57.16,172.03
RZ_3092464_2325,null,null,50,0,0,57.12,172.50,57.08,172.70,57.08,172.45,57.12,172.20,57.17,172.25,57.17,172.30,57.14,172.30,57.11,172.28,57.15,172.28,57.20,172.28,57.24,172.05,57.25,171.78,57.26,171.55,57.26,171.62,57.26,171.80,57.23,171.93,57.17,172.03,57.12,172.00,57.11,171.97,57.14,171.93,57.17,171.93,57.14,171.88,57.08,171.80,57.01,171.82,57.04,171.88,57.08,171.97,57.09,172.10,57.10,172.22,57.05,172.57,56.99,172.80,56.94,172.72,57.00,172.43,57.09,172.20,57.15,172.28,57.15,172.35,57.14,172.35,57.08,172.35,57.00,172.30,56.96,172.28,56.99,172.28,57.02,172.30,57.02,172.28,57.01,172.28,56.99,172.20,56.98,172.18,56.99,172.15,56.99,172.35,57.00,172.55,57.01,172.53,57.01,172.35
RZ_3092464_2326,null,null,50,0,0,57.00,172.22,56.98,172.32,56.96,172.40,57.00,172.38,57.05,172.30,57.02,172.12,56.95,172.05,56.88,171.95,56.86,171.97,56.89,172.03,56.91,172.12,56.96,172.10,57.01,171.90,57.05,171.62,57.05,171.70,57.04,171.85,56.98,171.97,56.91,171.97,56.85,172.05,56.85,172.20,56.86,172.28,56.88,172.43,56.89,172.50,56.89,172.55,56.89,172.50,56.90,172.45,56.90,172.43,56.90,172.43,56.85,172.47,56.80,172.53,56.76,172.57,56.76,172.57,56.76,172.35,56.75,172.12,56.74,172.05,56.79,172.07,56.83,172.07,56.88,171.97,56.85,172.03,56.84,172.07,56.79,172.10,56.74,172.25,56.67,172.43,56.66,172.35,56.74,172.12,56.83,171.82,56.88,171.75,56.85,171.75,56.81,171.88,56.80,172.00
RZ_3092464_2327,null,null,50,0,0,56.80,172.05,56.80,172.00,56.81,171.97,56.80,172.18,56.77,172.43,56.75,172.70,56.74,172.72,56.74,172.55,56.69,172.38,56.67,172.22,56.66,172.30,56.67,172.47,56.64,172.60,56.60,172.50,56.58,172.32,56.59,172.15,56.60,172.15,56.61,172.00,56.62,171.93,56.62,171.88,56.62,171.95,56.61,172.03,56.59,172.03,56.54,172.18,56.49,172.28,56.46,172.38,56.49,172.35,56.49,172.05,56.46,171.72,56.51,171.53,56.58,171.70,56.64,171.80,56.65,171.78,56.66,171.68,56.66,171.70,56.64,171.65,56.64,171.62,56.66,171.57,56.67,171.57,56.65,171.80,56.59,172.03,56.50,172.22,56.44,172.20,56.41,172.20,56.41,172.15,56.40,172.12,56.36,172.07,56.34,172.15,56.30,172.22,56.30,172.22
RZ_3092464_2328,null,null,50,0,0,56.30,172.10,56.31,171.97,56.38,171.93,56.45,171.82,56.51,171.80,56.54,171.78,56.58,171.70,56.61,171.60,56.49,171.90,56.35,172.32,56.33,172.65,56.44,172.45,56.56,172.22,56.56,172.12,56.52,172.07,56.50,172.05,56.49,172.22,56.51,172.40,56.54,172.53,56.52,172.43,56.51,172.30,56.50,172.15,56.50,172.00,56.50,171.82,56.51,171.78,56.52,171.75,56.52,171.72,56.49,171.90,56.50,172.07,56.55,172.28,56.64,172.28,56.65,172.38,56.64,172.47,56.59,172.57,56.55,172.57,56.51,172.47,56.46,172.38,56.44,172.10,56.48,171.95,56.50,171.80,56.50,172.05,56.49,172.30,56.44,172.57,56.41,172.57,56.38,172.57,56.36,172.57,56.38,172.55,56.40,172.53,56.44,172.47,56.45,172.57
RZ_3092464_2329,null,null,50,0,0,56.44,172.72,56.41,172.95,56.40,173.05,56.40,172.95,56.42,172.75,56.45,172.62,56.44,172.72,56.40,172.82,56.36,172.80,56.36,172.70,56.40,172.62,56.45,172.60,56.46,172.60,56.48,172.57,56.44,172.57,56.40,172.62,56.36,172.70,56.36,172.75,56.40,172.72,56.44,172.72,56.44,172.70,56.42,172.68,56.42,172.62,56.45,172.62,56.48,172.62,56.45,172.62,56.38,172.60,56.34,172.55,56.31,172.47,56.42,172.45,56.50,172.62,56.46,172.80,56.38,172.82,56.29,172.65,56.27,172.65,56.33,172.78,56.38,172.95,56.48,173.00,56.50,173.05,56.52,173.03,56.41,172.93,56.30,172.85,56.23,172.70,56.31,172.57,56.38,172.65,56.40,172.88,56.38,173.07,56.36,173.12,56.35,173.18,56.34,173.32
RZ_3092464_2330,null,null,50,0,0,56.35,173.40,56.38,173.20,56.38,172.90,56.38,172.57,56.41,172.55,56.42,172.62,56.40,172.75,56.31,172.82,56.29,172.75,56.30,172.68,56.34,172.80,56.33,172.97,56.33,173.00,56.35,172.85,56.41,172.75,56.48,172.82,56.46,172.88,56.45,172.85,56.41,172.88,56.39,172.88,56.38,172.88,56.39,172.88,56.39,172.95,56.40,173.03,56.39,173.05,56.36,172.95,56.34,172.90,56.38,172.97,56.42,173.10,56.49,173.20,56.44,173.25,56.39,173.28,56.34,173.22,56.36,173.10,56.39,172.97,56.39,172.85,56.46,172.93,56.54,173.00,56.58,173.05,56.55,173.03,56.55,173.00,56.59,172.97,56.64,172.90,56.67,172.75,56.74,172.62,56.76,172.57,56.75,172.60,56.71,172.60,56.66,172.57,56.64,172.60
RZ_3092464_2331,null,null,50,0,0,56.62,172.68,56.64,172.75,56.66,172.78,56.69,172.75,56.67,172.75,56.66,172.90,56.64,173.10,56.59,173.20,56.55,173.10,56.55,173.00,56.56,173.00,56.59,173.00,56.65,173.00,56.74,172.88,56.81,172.72,56.80,172.62,56.80,172.72,56.80,172.82,56.77,172.97,56.71,173.05,56.67,172.97,56.69,172.85,56.71,172.65,56.75,172.50,56.79,172.35,56.84,172.32,56.85,172.43,56.84,172.65,56.80,172.90,56.76,173.22,56.75,173.38,56.75,173.45,56.74,173.40,56.71,173.40,56.69,173.40,56.67,173.40,56.71,173.15,56.74,172.90,56.76,172.75,56.75,172.85,56.74,172.95,56.74,172.95,56.75,172.95,56.77,173.03,56.80,173.15,56.76,173.28,56.71,173.32,56.75,173.30,56.80,173.30,56.85,173.35
RZ_3092464_2332,null,null,50,0,0,56.81,173.40,56.85,173.22,56.89,173.00,56.92,172.88,56.92,172.93,56.91,172.97,56.91,172.97,56.90,172.97,56.90,172.97,56.88,173.00,56.88,173.00,56.88,173.03,56.90,173.03,56.88,173.12,56.85,173.28,56.83,173.43,56.81,173.50,56.81,173.50,56.83,173.60,56.83,173.72,56.84,173.95,56.85,174.07,56.88,173.85,56.88,173.55,56.88,173.25,56.89,173.32,56.92,173.38,56.98,173.40,56.99,173.38,57.00,173.38,57.01,173.35,57.02,173.35,57.02,173.35,57.02,173.35,57.05,173.35,57.08,173.30,57.10,173.22,57.10,173.05,57.10,172.93,57.08,173.07,57.04,173.35,57.01,173.47,57.01,173.30,57.04,173.10,57.04,173.05,57.02,173.18,57.10,173.35,57.19,173.57,57.21,173.62,57.12,173.68
RZ_3092464_2333,null,null,50,0,0,57.06,173.72,57.09,173.78,57.11,173.78,57.14,173.78,57.14,173.72,57.14,173.60,57.20,173.53,57.23,173.53,57.20,173.65,57.12,173.72,57.11,173.75,57.15,173.75,57.19,173.72,57.24,173.70,57.26,173.62,57.29,173.53,57.27,173.47,57.29,173.45,57.29,173.45,57.30,173.50,57.29,173.57,57.29,173.62,57.29,173.53,57.30,173.45,57.35,173.55,57.40,173.72,57.38,173.78,57.31,173.55,57.23,173.32,57.21,173.30,57.20,173.32,57.30,173.38,57.39,173.40,57.48,173.47,57.49,173.57,57.45,173.60,57.41,173.53,57.38,173.40,57.38,173.43,57.39,173.60,57.39,173.82,57.36,173.93,57.33,173.90,57.29,173.85,57.27,173.82,57.29,173.82,57.30,173.85,57.31,173.85,57.41,173.88,57.50,173.93
RZ_3092464_2334,null,null,50,0,0,57.60,173.97,57.61,174.00,57.56,173.78,57.50,173.53,57.42,173.40,57.44,173.50,57.46,173.60,57.50,173.57,57.54,173.57,57.60,173.55,57.66,173.53,57.73,173.50,57.71,173.53,57.70,173.57,57.70,173.57,57.71,173.53,57.66,173.47,57.55,173.55,57.42,173.57,57.36,173.55,57.38,173.50,57.40,173.55,57.49,173.60,57.52,173.43,57.56,173.22,57.65,173.10,57.75,173.22,57.84,173.35,57.79,173.35,57.71,173.32,57.64,173.30,57.52,173.40,57.35,173.47,57.20,173.57,57.00,173.55,56.86,173.60,56.45,173.78,56.12,173.95,55.62,174.10,55.29,174.18,54.88,174.22,54.59,174.38,54.33,174.55,54.15,174.78,53.80,174.82,53.48,174.72,53.09,174.60,52.94,174.53,52.89,174.53,52.69,174.53
RZ_3092464_2335,null,null,50,0,0,52.49,174.60,52.29,174.93,52.25,175.28,52.25,175.30,52.31,175.12,52.38,174.95,52.44,175.00,52.44,175.15,52.41,175.25,52.38,175.45,52.40,175.57,52.48,175.35,52.55,175.00,52.58,174.70,52.56,174.78,52.61,174.85,52.66,174.93,52.59,175.05,52.45,175.15,52.39,175.18,52.46,175.12,52.50,175.12,52.42,175.15,52.34,175.40,52.30,175.65,52.30,175.55,52.31,175.22,52.31,175.05,52.26,175.20,52.25,175.12,52.25,174.88,52.25,174.62,52.30,174.60,52.35,174.78,52.40,174.95,52.39,175.12,52.39,175.12,52.40,175.05,52.40,174.95,52.40,174.85,52.38,174.78,52.35,174.70,52.33,174.62,52.31,174.65,52.38,174.55,52.48,174.45,52.55,174.60,52.58,174.80,52.58,175.03,52.59,175.05
RZ_3092464_2336,null,null,50,0,0,52.60,175.07,52.64,175.18,52.70,175.22,52.74,175.18,52.73,175.07,52.71,174.97,52.69,175.10,52.67,175.22,52.67,175.03,52.67,174.75,52.66,174.78,52.60,175.07,52.52,175.40,52.48,175.45,52.51,175.50,52.60,175.32,52.69,175.07,52.67,174.93,52.60,175.00,52.55,174.93,52.59,174.78,52.67,174.62,52.77,174.68,52.80,174.78,52.77,174.88,52.73,175.10,52.69,175.30,52.70,175.10,52.73,174.72,52.75,174.35,52.74,174.60,52.77,174.88,52.85,174.85,52.92,174.55,52.92,174.35,52.89,174.43,52.86,174.53,52.85,174.45,52.85,174.38,52.84,174.32,52.83,174.35,52.84,174.18,52.85,173.97,52.84,173.97,52.80,174.28,52.77,174.55,52.77,174.65,52.79,174.65,52.80,174.47,52.90,174.30
RZ_3092464_2337,null,null,50,0,0,53.00,174.20,53.10,174.28,53.09,174.30,53.08,174.22,53.05,174.38,53.06,174.62,53.06,174.88,53.08,174.90,53.08,174.82,53.08,174.75,53.15,174.65,53.21,174.57,53.26,174.47,53.20,174.40,53.16,174.25,53.16,174.20,53.12,174.25,53.11,174.40,53.08,174.45,53.14,174.35,53.15,174.28,53.17,174.32,53.21,174.40,53.21,174.47,53.19,174.53,53.19,174.45,53.20,174.32,53.23,174.18,53.24,174.18,53.23,174.15,53.20,174.15,53.16,174.20,53.16,174.25,53.20,174.28,53.23,174.45,53.26,174.65,53.30,174.43,53.34,174.05,53.39,173.65,53.41,173.68,53.44,173.68,53.44,173.65,53.42,173.60,53.40,173.57,53.38,173.55,53.34,173.57,53.31,173.57,53.36,173.60,53.42,173.62,53.44,173.70
RZ_3092464_2338,null,null,50,0,0,53.40,173.80,53.35,173.93,53.40,174.00,53.45,174.07,53.49,174.15,53.40,174.22,53.33,174.07,53.26,173.90,53.29,173.62,53.38,173.53,53.45,173.55,53.51,173.70,53.49,173.85,53.46,173.85,53.42,173.85,53.39,173.88,53.34,173.90,53.30,173.95,53.27,173.90,53.26,173.82,53.25,173.65,53.25,173.53,53.39,173.45,53.52,173.45,53.69,173.47,53.70,173.45,53.71,173.38,53.67,173.32,53.62,173.40,53.56,173.50,53.52,173.60,53.49,173.47,53.46,173.38,53.55,173.40,53.65,173.53,53.77,173.65,53.81,173.62,53.76,173.60,53.69,173.55,53.62,173.53,53.65,173.43,53.69,173.32,53.70,173.38,53.71,173.50,53.69,173.55,53.67,173.40,53.66,173.30,53.65,173.40,53.64,173.57,53.64,173.72
RZ_3092464_2339,null,null,50,0,0,53.66,173.68,53.74,173.45,53.79,173.25,53.84,173.00,53.86,172.90,53.88,172.93,53.88,172.97,53.88,173.07,53.88,173.00,53.75,173.00,53.62,173.10,53.49,173.12,53.45,173.05,53.42,172.93,53.42,172.80,53.44,172.68,53.52,172.45,53.61,172.15,53.70,172.05,53.71,172.05,53.67,172.18,53.58,173.22,53.35,175.78,53.09,179.30,52.85,183.20,52.60,187.60,52.20,192.20,51.71,197.78,51.39,203.32,51.55,209.45,51.75,215.68,51.73,221.90,51.38,228.85,51.27,235.47,51.55,242.43,51.91,249.05,51.92,255.55,51.86,261.77,52.02,267.77,52.58,273.38,52.98,278.20,53.36,282.68,53.51,286.52,54.05,290.27,55.05,293.25,56.15,295.18,56.90,295.93,56.90,295.93
RZ_3092464_2340,null,null,50,0,0,null
RZ_3092464_2341,null,null,50,0,0,null
RZ_3092464_2342,null,null,50,0,0,59.90,300.05,59.90,300.05,60.25,299.85,60.62,299.30,60.80,298.48,60.36,297.30,59.70,296.05,59.09,294.68,58.50,293.23,57.70,291.80,56.50,290.00,55.34,288.20,54.45,286.15,53.76,283.95,53.11,281.88,52.38,279.60,51.95,277.50,51.76,275.57,51.70,273.48,51.64,271.32,51.44,269.02,51.31,266.90,51.51,264.80,51.89,262.82,52.69,260.55,53.30,258.18,53.98,255.43,54.64,253.05,55.24,250.85,55.90,248.53,56.14,246.28,56.41,243.93,56.42,241.97,56.41,239.93,56.38,238.00,56.34,236.12,56.44,234.30,56.56,232.40,56.69,230.57,56.74,228.68,56.79,227.18,56.80,225.30,56.77,223.90,56.76,222.32
RZ_3092464_2343,null,null,50,0,0,56.81,220.75,56.89,219.10,57.00,217.62,57.05,216.00,57.10,214.43,57.12,212.70,57.04,211.20,56.92,209.95,56.65,208.57,56.51,207.72,56.23,206.55,56.10,205.57,55.91,204.43,55.88,203.28,55.83,202.38,55.90,200.85,55.95,199.70,56.01,198.45,56.14,197.50,56.29,196.30,56.70,195.05,57.09,193.78,57.64,192.80,58.11,191.47,58.52,190.80,58.84,189.70,59.10,189.20,59.50,188.15,59.85,187.28,60.01,186.40,60.04,185.53,60.05,184.70,60.01,183.85,59.92,183.45,59.79,183.22,59.76,182.55,59.77,181.78,59.73,180.95,59.55,180.20,59.38,179.62,59.27,179.20,59.27,178.72,59.25,178.28,59.24,177.45,59.21,177.12,59.21,176.65,59.16,176.40,59.14,176.18,59.10,175.90,59.14,175.53
RZ_3092464_2344,null,null,50,0,0,59.20,174.78,59.24,174.12,59.26,173.75,59.26,173.75,59.26,173.45,59.29,173.07,59.31,172.20,59.33,171.68,59.36,171.05,59.36,170.93,59.44,170.85,59.50,170.80,59.50,170.75,59.46,170.28,59.42,169.60,59.45,168.97,59.48,168.75,59.49,168.70,59.51,168.68,59.48,168.65,59.44,168.50,59.39,168.25,59.40,168.00,59.54,167.90,59.67,167.90,59.71,167.90,59.64,167.55,59.56,167.22,59.61,166.90,59.65,166.93,59.66,166.97,59.71,166.72,59.76,166.43,59.80,166.12,59.77,166.03,59.76,165.88,59.85,165.80,59.94,165.80,60.02,165.85,60.00,165.80,59.95,165.72,59.91,165.53,59.90,165.38,59.92,165.22,59.95,165.12,59.98,165.03,60.00,164.95,60.01,164.68,60.10,164.43,60.15,164.50
RZ_3092464_2345,null,null,50,0,0,60.23,164.80,60.23,165.20,60.24,165.28,60.19,165.40,60.15,165.43,60.11,165.40,60.10,165.30,60.10,165.20,60.09,165.00,60.08,164.82,60.10,164.62,60.14,164.62,60.19,164.68,60.19,164.70,60.20,164.78,60.21,164.82,60.24,164.85,60.26,164.85,60.25,164.78,60.26,164.62,60.26,164.50,60.31,164.43,60.31,164.47,60.34,164.38,60.35,164.22,60.29,164.53,60.21,164.95,60.15,165.35,60.19,165.32,60.24,164.95,60.25,164.60,60.23,164.50,60.19,164.68,60.17,164.88,60.19,164.78,60.19,164.65,60.21,164.53,60.25,164.25,60.27,163.97,60.35,163.78,60.40,163.95,60.45,164.15,60.42,164.30,60.34,164.38,60.25,164.43,60.17,164.43,60.14,164.32,60.09,164.25,60.16,164.20,60.29,164.18
RZ_3092464_2346,null,null,50,0,0,60.39,164.22,60.36,164.30,60.33,164.38,60.27,164.32,60.17,164.22,60.09,164.15,60.08,164.12,60.09,164.15,60.10,164.18,60.08,164.30,60.05,164.43,60.09,164.55,60.14,164.55,60.24,164.55,60.27,164.68,60.31,164.90,60.30,165.10,60.27,165.00,60.25,164.80,60.24,164.57,60.24,164.53,60.26,164.45,60.30,164.43,60.33,164.40,60.34,164.40,60.35,164.35,60.38,164.28,60.41,164.15,60.45,164.10,60.46,164.50,60.45,164.90,60.42,165.10,60.42,164.90,60.40,164.85,60.36,165.03,60.39,165.05,60.42,164.95,60.46,164.80,60.46,164.80,60.45,164.75,60.38,164.75,60.26,165.07,60.26,165.45,60.35,165.50,60.50,165.22,60.55,164.97,60.50,164.90,60.41,164.82,60.30,164.78,60.27,164.88
RZ_3092464_2347,null,null,50,0,0,60.30,164.78,60.31,164.65,60.31,164.80,60.25,165.15,60.31,165.53,60.39,165.45,60.48,165.30,60.42,165.07,60.36,165.00,60.30,164.93,60.30,164.95,60.29,164.95,60.27,164.97,60.26,165.25,60.25,165.55,60.24,165.82,60.23,165.82,60.23,165.80,60.23,165.78,60.24,165.75,60.24,165.68,60.35,165.62,60.45,165.57,60.56,165.62,60.58,165.65,60.55,165.72,60.51,165.85,60.44,165.97,60.36,165.93,60.31,165.82,60.24,165.72,60.17,165.80,60.25,165.85,60.36,165.90,60.49,165.93,60.51,165.93,60.48,165.88,60.41,165.78,60.31,165.65,60.25,165.78,60.20,165.88,60.20,165.93,60.25,165.78,60.30,165.68,60.35,165.62,60.39,165.55,60.41,165.50,60.44,165.50,60.45,165.53,60.46,165.55
RZ_3092464_2348,null,null,50,0,0,60.46,165.60,60.46,165.62,60.45,165.75,60.42,165.80,60.40,165.85,60.39,165.88,60.39,165.95,60.38,166.03,60.44,166.28,60.52,166.55,60.58,166.78,60.54,166.72,60.54,166.15,60.56,165.60,60.59,165.03,60.59,164.97,60.58,165.38,60.56,165.82,60.55,166.00,60.56,165.75,60.52,165.90,60.49,166.32,60.48,166.25,60.51,165.72,60.52,165.60,60.52,165.97,60.54,166.38,60.58,166.40,60.59,166.45,60.61,166.25,60.64,166.00,60.71,165.72,60.76,165.70,60.73,165.68,60.60,165.57,60.48,165.50,60.45,165.47,60.50,165.57,60.61,165.68,60.76,165.82,60.88,165.95,60.94,165.93,60.94,165.80,60.94,165.70,60.94,165.72,60.92,165.72,60.89,165.68,60.86,165.57,60.84,165.47,60.83,165.50
RZ_3092464_2349,null,null,50,0,0,60.81,165.60,60.81,165.68,60.83,165.68,60.84,165.62,60.85,165.60,60.84,165.72,60.85,166.10,60.85,166.47,60.91,166.82,60.95,166.95,60.99,167.18,60.99,167.25,61.00,166.75,61.00,166.18,60.99,165.65,60.94,165.78,60.88,165.95,60.85,165.93,60.86,165.82,60.88,166.00,60.86,166.32,60.89,166.68,60.91,166.65,60.89,166.65,60.84,166.68,60.79,166.70,60.81,166.80,60.84,166.93,60.86,167.05,60.86,167.03,60.74,166.93,60.61,166.82,60.64,166.70,60.80,166.60,60.91,166.60,60.86,166.70,60.81,166.78,60.80,166.72,60.76,167.05,60.73,167.43,60.75,167.72,60.76,167.62,60.79,167.40,60.79,167.20,60.83,167.07,60.84,167.07,60.86,167.12,60.85,167.20,60.84,167.18,60.90,167.07
RZ_3092464_2350,null,null,50,0,0,60.98,166.97,61.02,166.93,61.01,166.90,61.00,166.90,61.00,166.90,61.01,166.90,61.02,166.97,61.05,167.07,61.08,167.22,61.09,167.35,61.06,167.50,61.02,167.57,60.99,167.57,60.92,167.60,60.91,167.62,60.88,167.65,60.84,167.65,60.80,167.62,60.90,167.57,61.00,167.53,61.11,167.30,61.10,167.10,61.10,166.97,61.04,167.10,61.00,167.30,60.96,167.47,60.96,167.57,60.96,167.60,60.98,167.60,60.98,167.55,60.96,167.53,60.96,167.35,60.96,167.22,60.98,167.20,60.99,167.28,61.00,167.38,61.00,167.70,60.98,168.05,60.96,168.07,60.96,167.78,61.00,167.85,61.05,168.25,61.10,168.65,61.09,168.68,61.05,168.72,61.02,168.75,61.04,168.88,61.05,168.95,61.08,169.00,61.08,168.90
RZ_3092464_2351,null,null,50,0,0,61.08,169.00,61.09,169.12,61.25,169.18,61.46,168.90,61.65,168.68,61.85,168.60,62.33,168.70,62.81,168.68,63.42,168.65,63.76,168.93,64.41,169.25,65.04,169.32,65.81,169.12,66.56,169.12,67.25,169.38,68.03,169.62,68.64,169.65,69.28,169.68,69.84,169.68,70.40,169.80,70.89,170.00,71.16,170.20,71.58,170.30,71.90,170.05,72.38,169.82,72.74,169.45,73.03,169.28,73.17,169.70,73.19,170.32,73.28,170.93,73.41,170.97,73.56,171.07,73.72,171.18,73.91,171.32,74.12,171.40,74.21,171.57,74.19,171.65,74.14,171.65,74.11,171.43,74.14,171.10,74.15,170.82,74.10,170.72,74.04,170.82,73.99,171.15,73.97,171.43,73.96,171.82,73.95,171.97,73.95,172.12,73.94,172.10,73.95,172.10
RZ_3092464_2352,null,null,50,0,0,73.96,172.10,73.96,172.07,73.95,172.05,73.92,172.07,73.91,172.12,73.90,172.18,73.92,172.20,73.92,172.55,73.92,172.85,73.90,173.12,73.79,172.75,73.67,172.53,73.53,172.40,73.50,172.45,73.55,172.43,73.60,172.47,73.60,172.62,73.54,172.78,73.49,172.75,73.49,172.75,73.50,172.75,73.50,172.70,73.49,172.68,73.42,172.62,73.36,172.68,73.34,173.05,73.36,173.45,73.41,173.68,73.45,173.50,73.36,173.32,73.24,173.32,73.20,173.20,73.29,173.07,73.33,172.95,73.28,172.95,73.21,172.95,73.21,173.00,73.16,173.07,73.10,173.28,73.05,173.40,73.06,173.53,73.09,173.50,73.09,173.45,73.09,173.53,73.06,173.70,73.03,173.95,73.00,174.07,73.01,174.12,73.04,174.15,73.06,173.93
RZ_3092464_2353,null,null,50,0,0,73.05,173.70,73.04,173.47,73.00,173.47,72.97,173.47,72.96,173.40,72.99,173.32,72.99,173.35,72.99,173.57,72.97,173.78,72.99,173.82,73.00,173.72,73.01,173.62,73.00,173.65,72.99,173.78,72.99,173.85,72.95,173.97,72.91,174.07,72.86,173.95,72.85,173.75,72.84,173.57,72.83,173.68,72.81,173.78,72.80,173.85,72.84,173.90,72.90,173.88,72.96,173.70,72.97,173.53,72.97,173.53,72.92,173.68,72.88,173.85,72.86,173.97,72.91,173.80,72.99,173.45,73.04,173.10,73.08,173.20,73.06,173.47,73.03,173.70,73.01,173.60,73.01,173.47,73.03,173.35,73.10,173.30,73.17,173.35,73.17,173.45,73.12,173.55,73.09,173.50,73.11,173.45,73.09,173.47,73.05,173.62,73.01,173.88,73.01,174.07
RZ_3092464_2354,null,null,50,0,0,73.05,174.18,73.10,174.20,73.12,174.22,73.12,174.22,73.12,174.25,73.12,174.32,73.11,174.40,73.11,174.28,73.09,174.18,73.04,174.03,72.96,174.10,72.95,174.12,72.95,174.12,72.96,174.00,72.96,173.88,72.95,173.90,72.94,174.10,72.95,174.28,72.99,174.30,73.00,174.32,72.97,174.28,72.94,174.25,72.95,174.20,72.94,174.30,72.92,174.35,72.91,174.40,72.88,174.38,72.85,174.38,72.88,174.38,72.90,174.50,72.92,174.60,72.94,174.45,72.94,174.18,72.91,174.00,72.85,174.12,72.89,174.20,72.96,174.20,73.06,174.28,73.06,174.47,73.08,174.62,73.04,174.57,73.00,174.50,73.00,174.50,73.01,174.53,73.06,174.45,73.11,174.32,73.16,174.10,73.19,174.00,73.20,173.93,73.17,174.00
RZ_3092464_2355,null,null,50,0,0,73.15,174.12,73.12,174.30,73.09,174.43,73.06,174.50,73.05,174.45,73.06,174.40,73.03,174.43,72.97,174.50,72.96,174.60,72.99,174.62,73.01,174.62,73.00,174.60,72.97,174.68,72.94,174.72,72.88,174.80,72.81,174.88,72.89,174.95,72.99,175.03,73.08,174.97,73.06,174.75,73.05,174.53,73.06,174.38,73.06,174.38,73.05,174.47,73.06,174.55,73.08,174.60,73.03,174.55,72.94,174.55,72.83,174.80,72.78,175.05,72.76,175.25,72.79,175.20,72.83,175.18,72.88,175.05,72.97,175.03,73.04,174.97,73.08,175.03,73.04,175.12,73.03,175.25,73.06,175.38,73.09,175.40,73.06,175.40,73.00,175.38,72.96,175.10,73.01,174.88,72.99,174.75,72.95,174.85,72.86,175.05,72.84,175.15,72.83,175.28
RZ_3092464_2356,null,null,51,0,0,72.84,175.30,72.88,175.32,72.91,175.15,72.94,174.95,72.95,174.75,72.95,174.75,72.97,174.68,73.01,174.60,73.08,174.57,73.11,174.65,73.11,174.72,73.08,174.78,73.04,174.88,73.04,174.95,73.04,174.85,73.11,174.70,73.17,174.75,73.22,174.95,73.21,175.12,73.24,175.12,73.25,175.12,73.25,175.18,73.24,175.22,73.15,175.10,73.09,174.95,72.97,174.78,72.92,174.80,72.85,174.82,72.81,174.78,72.88,174.70,72.96,174.70,73.06,174.78,73.08,174.88,73.09,174.93,73.10,174.97,73.10,175.00,73.09,175.03,73.08,175.00,73.05,175.18,73.03,175.35,73.03,175.45,73.06,175.28,73.12,175.03,73.16,174.85,73.17,174.75,73.14,174.80,73.10,174.85,73.11,174.85,73.12,174.75,73.14,174.62,73.11,174.72
RZ_3092464_2357,null,null,51,0,0,73.06,174.88,73.03,175.00,73.01,175.12,73.03,175.22,73.03,175.32,73.08,175.28,73.11,175.25,73.11,175.25,73.09,175.25,73.05,175.38,73.09,175.47,73.11,175.65,73.12,175.72,73.09,175.75,73.08,175.65,73.08,175.45,73.08,175.32,73.09,175.28,73.09,175.32,73.09,175.38,73.09,175.40,73.09,175.40,73.09,175.40,73.09,175.32,73.04,175.22,72.96,175.18,72.89,175.20,72.96,175.15,73.05,175.10,73.11,175.03,73.09,175.10,73.05,175.20,73.05,175.28,73.04,175.30,73.01,175.22,73.03,175.18,73.03,175.43,73.01,175.75,72.94,175.90,72.70,175.72,72.38,175.60,72.04,175.62,71.72,175.38,71.40,175.12,70.88,174.88,70.34,174.85,69.81,174.80,69.44,174.72,69.12,174.65,68.70,174.65,68.29,174.70
RZ_3092464_2358,null,null,51,0,0,67.71,174.85,67.35,174.93,67.01,175.07,66.75,175.15,66.45,175.30,66.12,175.43,65.97,175.55,65.81,175.55,65.78,175.53,65.69,175.45,65.62,175.35,65.59,175.00,65.60,174.72,65.60,174.50,65.60,174.50,65.60,174.68,65.58,174.80,65.55,174.85,65.53,174.75,65.54,174.55,65.56,174.40,65.59,174.15,65.49,174.05,65.40,173.97,65.29,174.00,65.28,174.22,65.29,174.50,65.33,174.82,65.36,174.95,65.36,175.10,65.36,175.18,65.35,175.15,65.35,174.95,65.34,174.75,65.40,174.53,65.44,174.45,65.45,174.43,65.38,174.47,65.31,174.50,65.26,174.47,65.33,174.47,65.41,174.57,65.51,174.70,65.55,174.78,65.56,174.82,65.56,174.80,65.55,174.78,65.50,174.93,65.44,175.03,65.47,175.07,65.54,175.05
RZ_3092464_2359,null,null,50,0,0,65.59,175.05,65.56,174.95,65.55,174.80,65.51,174.68,65.45,174.75,65.47,174.85,65.54,175.03,65.61,175.12,65.59,175.20,65.59,175.00,65.61,174.78,65.65,174.57,65.67,174.53,65.72,174.47,65.78,174.62,65.83,174.82,65.80,175.05,65.79,174.97,65.78,174.80,65.80,174.62,65.84,174.45,65.86,174.35,65.91,174.47,65.95,174.65,66.00,174.85,66.00,174.85,65.99,174.85,65.97,174.82,65.97,174.80,65.99,174.85,66.00,174.95,66.00,175.05,65.96,175.28,65.95,175.45,65.92,175.70,65.90,175.80,65.88,175.88,65.86,175.90,65.89,175.90,65.95,175.57,66.01,175.25,66.06,175.10,66.04,175.28,66.01,175.45,66.01,175.45,66.03,175.45,66.04,175.38,66.11,175.30,66.19,175.38,66.26,175.55
RZ_3092464_2360,null,null,51,0,0,66.26,175.72,66.29,175.72,66.29,175.78,66.30,175.85,66.31,175.72,66.31,175.57,66.31,175.40,66.29,175.40,66.25,175.40,66.22,175.43,66.20,175.43,66.22,175.43,66.26,175.28,66.29,175.12,66.28,175.00,66.24,175.03,66.25,175.00,66.24,174.95,66.22,174.85,66.24,174.78,66.29,174.72,66.33,175.00,66.35,175.32,66.39,175.68,66.44,175.62,66.46,175.55,66.49,175.53,66.47,175.62,66.45,175.55,66.42,175.50,66.44,175.38,66.40,175.43,66.39,175.47,66.36,175.57,66.36,175.70,66.39,175.75,66.39,175.80,66.39,175.85,66.34,175.90,66.33,175.85,66.34,175.75,66.31,175.65,66.29,175.60,66.26,175.57,66.29,175.68,66.31,175.78,66.35,175.72,66.40,175.60,66.47,175.38,66.51,175.30,66.51,175.40
RZ_3092464_2361,null,null,51,0,0,66.51,175.57,66.50,175.85,66.53,175.93,66.54,176.00,66.55,175.97,66.55,175.78,66.55,175.57,66.54,175.47,66.53,175.57,66.60,175.68,66.69,175.60,66.78,175.50,66.76,175.38,66.75,175.30,66.69,175.28,66.61,175.53,66.62,175.80,66.67,176.15,66.71,176.22,66.70,176.20,66.67,176.10,66.70,175.95,66.71,175.88,66.72,175.70,66.72,175.57,66.72,175.50,66.72,175.55,66.72,175.50,66.72,175.43,66.71,175.40,66.76,175.57,66.81,175.72,66.81,175.80,66.83,175.53,66.81,175.22,66.83,175.32,66.76,175.70,66.69,176.12,66.71,176.18,66.79,176.03,66.80,175.85,66.76,175.68,66.80,175.70,66.88,175.65,66.95,175.62,66.92,175.55,66.92,175.53,66.94,175.45,66.99,175.40,67.01,175.40,67.03,175.45
RZ_3092464_2362,null,null,50,0,0,67.01,175.50,66.92,175.50,66.85,175.60,66.80,175.70,66.81,175.80,66.80,175.82,66.76,175.82,66.74,175.55,66.74,175.28,66.75,175.38,66.76,175.72,66.79,176.07,66.86,176.07,66.94,175.95,67.01,175.72,67.04,175.50,67.00,175.45,66.94,175.53,66.88,175.70,66.88,175.80,66.90,175.88,66.91,175.72,66.90,175.60,66.86,175.40,66.85,175.35,66.86,175.32,66.83,175.43,66.78,175.50,66.71,175.55,66.69,175.53,66.65,175.53,66.62,175.45,66.69,175.40,66.78,175.43,66.86,175.50,66.89,175.68,66.94,175.78,66.96,175.88,66.97,175.95,66.96,176.03,66.95,176.03,66.94,176.00,66.96,176.05,67.00,176.12,67.05,176.20,67.05,176.15,67.04,176.10,67.04,176.07,67.04,176.07,67.03,176.12
RZ_3092464_2363,null,null,50,0,0,67.01,176.18,67.00,176.22,66.99,176.22,66.97,176.28,66.97,176.30,66.96,176.40,66.95,176.47,66.92,176.60,66.89,176.68,66.86,176.47,66.86,176.18,66.90,175.80,66.86,175.70,66.81,175.75,66.86,175.90,66.99,176.07,67.11,176.10,67.12,175.90,67.14,175.65,67.14,175.43,67.16,175.45,67.20,175.60,67.25,175.72,67.25,176.03,67.24,176.22,67.24,176.03,67.24,175.68,67.24,175.55,67.24,175.72,67.20,175.90,67.16,176.00,67.12,176.15,67.11,176.20,67.11,176.12,67.12,176.18,67.14,176.25,67.21,176.28,67.26,176.22,67.30,176.22,67.26,176.30,67.22,176.22,67.20,176.10,67.17,176.00,67.16,175.90,67.14,175.85,67.10,175.93,67.06,176.03,67.06,175.85,67.12,175.60,67.20,175.32
RZ_3092464_2364,null,null,50,0,0,67.25,175.30,67.31,175.28,67.38,175.30,67.35,175.32,67.25,175.40,67.15,175.53,67.14,175.70,67.15,175.85,67.16,175.95,67.21,175.97,67.24,176.00,67.28,175.97,67.29,175.88,67.26,175.78,67.22,175.70,67.17,175.70,67.14,175.68,67.19,175.70,67.25,175.68,67.36,175.68,67.41,175.68,67.44,175.68,67.42,175.68,67.36,175.65,67.30,175.62,67.25,175.62,67.26,175.65,67.31,175.70,67.35,175.80,67.33,175.90,67.30,175.88,67.29,175.72,67.30,175.55,67.29,175.65,67.26,175.78,67.26,175.72,67.33,175.55,67.39,175.40,67.39,175.45,67.31,175.50,67.24,175.55,67.20,175.40,67.28,175.32,67.35,175.25,67.40,175.30,67.42,175.30,67.46,175.32,67.51,175.30,67.53,175.28,67.55,175.22
RZ_3092464_2365,null,null,50,0,0,67.56,175.22,67.58,175.25,67.58,175.30,67.45,175.35,67.34,175.47,67.25,175.55,67.30,175.28,67.36,174.90,67.50,174.78,67.61,175.15,67.90,175.60,68.24,175.78,68.69,175.97,68.95,176.12,69.45,176.28,69.85,176.40,70.59,176.50,71.12,176.30,71.84,176.03,72.60,175.72,73.34,175.65,74.09,175.50,74.69,175.35,75.38,175.28,75.91,175.25,76.44,175.12,76.86,175.03,77.42,174.80,77.76,174.70,78.12,174.60,78.35,174.72,78.74,174.82,79.15,174.90,79.59,174.78,80.01,174.55,80.55,174.28,81.09,174.05,81.53,173.70,81.94,173.47,82.28,173.28,82.78,173.25,83.16,173.22,83.61,173.18,83.86,173.15,83.94,173.15,83.96,173.10,84.10,173.00,84.25,172.70,84.36,172.43,84.38,172.12
RZ_3092464_2366,null,null,51,0,0,84.38,172.03,84.38,171.90,84.36,171.88,84.26,171.90,84.17,171.97,84.09,172.07,84.11,172.12,84.14,172.18,84.15,172.20,84.12,172.20,84.08,172.20,84.05,172.18,84.04,172.10,83.99,171.82,83.92,171.62,83.88,171.45,83.89,171.47,83.88,171.55,83.84,171.57,83.78,171.60,83.70,171.60,83.65,171.72,83.64,171.97,83.55,172.22,83.47,171.90,83.40,171.45,83.40,171.00,83.40,171.00,83.36,171.03,83.33,171.10,83.29,171.20,83.26,171.47,83.25,171.70,83.15,171.62,83.08,171.38,83.00,171.20,83.00,171.32,82.99,171.35,83.00,171.38,83.01,171.32,82.99,171.55,82.94,171.72,82.90,171.88,82.84,171.85,82.79,171.82,82.70,171.82,82.65,171.82,82.59,171.78,82.56,171.75,82.50,171.70,82.49,171.70
RZ_3092464_2367,null,null,50,0,0,82.47,171.70,82.49,171.60,82.47,171.47,82.45,171.47,82.44,171.60,82.44,171.78,82.44,171.85,82.40,171.93,82.36,171.88,82.33,171.95,82.39,172.00,82.46,171.88,82.46,171.68,82.34,171.47,82.21,171.50,82.16,171.62,82.16,171.75,82.17,171.88,82.20,171.85,82.17,171.82,82.14,171.80,82.16,171.93,82.21,172.05,82.28,172.03,82.26,171.88,82.26,171.80,82.26,171.85,82.26,171.85,82.28,171.68,82.29,171.53,82.30,171.45,82.31,171.47,82.31,171.60,82.33,171.82,82.34,172.05,82.21,172.30,82.08,172.38,81.95,172.43,82.03,172.32,82.11,172.20,82.21,172.05,82.19,171.88,82.16,171.75,82.14,171.65,82.19,171.53,82.21,171.47,82.19,171.35,82.11,171.28,82.04,171.40,82.00,171.60
RZ_3092464_2368,null,null,51,0,0,81.99,171.78,81.99,171.78,82.06,171.88,82.12,172.00,82.17,172.18,82.14,172.18,82.09,172.10,82.08,171.97,82.06,171.90,82.08,171.85,82.09,171.88,82.11,171.88,82.06,171.85,82.00,171.82,81.95,171.65,81.95,171.50,81.97,171.55,82.01,171.75,82.01,171.93,82.03,171.95,82.03,172.03,82.06,172.07,82.06,172.07,82.11,172.03,82.16,171.95,82.20,171.88,82.17,171.85,82.08,171.82,82.00,171.82,81.92,171.97,81.86,172.10,81.81,172.22,81.75,172.20,81.74,172.20,81.74,172.20,81.74,172.20,81.75,172.12,81.78,172.00,81.81,171.82,81.84,171.70,81.91,171.78,81.99,171.85,82.06,171.78,82.05,171.60,82.03,171.40,81.99,171.35,81.91,171.50,81.85,171.72,81.78,171.93,81.72,171.75,81.71,171.55
RZ_3092464_2369,null,null,50,0,0,81.76,171.53,81.84,171.68,81.88,171.82,81.85,171.82,81.83,171.82,81.83,171.80,81.85,171.80,81.88,171.78,81.86,171.80,81.81,171.80,81.76,171.82,81.74,171.82,81.79,171.82,81.85,171.80,81.92,171.78,81.94,171.75,81.95,171.70,81.95,171.60,81.95,171.53,81.92,171.50,81.91,171.50,81.89,171.62,81.88,171.75,81.88,171.72,81.85,171.60,81.84,171.47,81.80,171.47,81.78,171.50,81.81,171.57,81.88,171.65,81.94,171.55,81.92,171.35,81.92,171.25,81.91,171.35,81.92,171.45,81.92,171.47,81.96,171.40,81.99,171.32,82.00,171.25,81.91,171.25,81.83,171.30,81.78,171.35,81.80,171.43,81.83,171.40,81.83,171.40,81.83,171.57,81.85,171.72,81.86,171.68,81.86,171.47,81.88,171.25
RZ_3092464_2370,null,null,51,0,0,81.86,171.25,81.88,171.28,81.90,171.32,81.92,171.40,81.92,171.55,81.92,171.68,81.90,171.72,81.92,171.53,81.92,171.30,81.94,171.12,81.92,171.10,81.91,171.07,81.89,171.18,81.91,171.20,81.94,171.18,81.96,171.03,81.96,170.95,82.01,170.97,82.05,171.03,82.08,171.18,82.05,171.28,82.03,171.15,81.97,170.95,81.94,170.82,81.89,170.88,81.86,170.93,81.85,170.93,81.86,170.95,81.86,170.97,81.91,171.03,81.97,171.10,82.01,171.12,82.00,171.12,81.99,171.15,81.94,171.05,81.91,170.90,81.88,170.72,81.86,170.93,81.86,171.18,81.81,171.38,81.78,171.43,81.75,171.50,81.78,171.60,81.84,171.55,81.91,171.53,81.97,171.40,82.00,171.22,82.01,171.07,82.03,171.07,82.03,170.95,82.04,170.85
RZ_3092464_2371,null,null,50,0,0,82.05,170.85,82.04,170.97,82.03,170.93,82.00,170.75,81.99,170.75,81.97,170.88,81.94,171.05,81.90,171.10,81.89,171.05,81.91,171.00,82.00,170.82,82.06,170.72,82.14,170.68,82.14,170.93,82.14,171.15,82.11,171.22,82.10,170.97,82.08,170.72,82.08,170.68,82.06,170.75,82.05,170.82,82.05,170.82,82.01,170.85,81.97,170.90,81.97,170.88,82.00,170.80,82.01,170.95,82.00,171.15,82.00,171.25,82.03,171.12,82.05,170.90,81.97,170.82,81.90,170.78,81.94,170.82,82.04,170.82,82.10,170.82,82.06,170.88,82.04,170.97,82.03,171.07,82.00,171.03,81.97,170.82,81.95,170.62,81.90,170.80,81.86,171.07,81.84,171.28,81.85,171.20,81.88,170.90,81.92,170.65,81.96,170.40,81.99,170.38
RZ_3092464_2372,null,null,50,0,0,81.97,170.38,82.00,170.40,82.05,170.53,82.10,170.62,82.12,170.53,82.12,170.32,82.12,170.30,82.09,170.50,82.05,170.72,82.00,170.78,81.96,170.80,81.90,170.80,81.88,170.72,81.90,170.68,81.94,170.62,81.97,170.65,81.94,170.75,81.90,170.82,81.89,170.68,81.91,170.47,81.96,170.20,81.96,170.15,81.94,170.32,81.94,170.55,81.95,170.60,81.99,170.40,82.06,170.40,82.12,170.62,82.12,170.88,82.06,170.93,82.00,170.97,82.00,171.05,82.00,171.10,82.01,171.07,82.00,171.00,81.99,170.70,81.96,170.43,82.03,170.15,82.10,170.07,82.16,170.25,82.15,170.38,82.15,170.50,82.15,170.35,82.14,170.20,82.14,170.05,82.14,170.07,82.14,170.32,82.12,170.57,82.11,170.70,82.09,170.62
RZ_3092464_2373,null,null,50,0,0,82.06,170.55,82.08,170.47,82.08,170.38,82.09,170.15,82.08,169.97,82.09,170.03,82.04,170.25,81.99,170.47,82.06,170.38,82.16,170.25,82.25,170.15,82.22,170.28,82.20,170.38,82.20,170.45,82.21,170.35,82.21,170.30,82.24,170.25,82.24,170.32,82.26,170.40,82.30,170.38,82.22,170.35,82.12,170.28,82.01,170.25,82.01,170.18,82.10,170.10,82.17,170.12,82.28,170.20,82.31,170.32,82.26,170.40,82.17,170.47,82.12,170.55,82.17,170.60,82.22,170.62,82.22,170.62,82.22,170.55,82.22,170.45,82.21,170.38,82.21,170.38,82.22,170.40,82.26,170.40,82.29,170.50,82.29,170.60,82.28,170.47,82.26,170.25,82.35,170.00,82.44,169.95,82.47,169.88,82.45,169.80,82.40,169.88,82.40,170.05
RZ_3092464_2374,null,null,50,0,0,82.39,170.22,82.40,170.43,82.40,170.57,82.36,170.60,82.31,170.50,82.26,170.38,82.25,170.22,82.24,170.18,82.22,170.15,82.22,170.25,82.22,170.18,82.22,170.10,82.26,170.05,82.29,170.22,82.29,170.38,82.26,170.40,82.22,170.28,82.21,170.18,82.21,170.15,82.21,170.12,82.21,170.32,82.20,170.53,82.19,170.50,81.99,170.30,81.78,170.15,81.40,170.20,81.11,170.25,80.71,170.82,80.35,171.40,79.81,171.93,79.39,171.95,78.95,171.95,78.64,171.90,78.29,171.78,77.81,171.65,77.45,171.68,76.88,171.70,76.58,171.75,76.19,172.25,75.91,172.82,75.62,173.38,75.45,173.50,75.35,173.53,75.05,173.55,74.80,173.55,74.60,173.38,74.59,173.40,74.58,173.57,74.58,173.95,74.56,174.18
RZ_3092464_2375,null,null,49,0,0,74.50,174.22,74.41,174.40,74.31,174.50,74.29,174.53,74.26,174.30,74.29,174.15,74.34,174.07,74.36,174.07,74.31,173.97,74.30,173.85,74.30,173.78,74.29,173.78,74.26,173.75,74.22,173.78,74.19,173.95,74.14,174.12,74.10,174.15,74.09,174.03,74.10,173.90,74.11,173.78,74.11,173.62,74.11,173.45,74.11,173.43,74.11,173.45,74.11,173.50,74.11,173.55,74.15,173.55,74.16,173.82,74.15,174.10,74.11,174.05,74.10,173.75,74.10,173.60,74.06,173.75,74.04,173.82,74.04,173.75,74.06,173.50,74.09,173.32,74.15,173.47,74.20,173.80,74.20,174.05,74.14,173.90,74.06,173.75,74.05,173.68,74.10,173.62,74.17,173.60,74.22,173.80,74.22,173.97,74.24,174.12,74.26,174.07
RZ_3092464_2376,null,null,50,0,0,74.24,174.07,74.22,174.12,74.24,174.15,74.25,174.18,74.29,174.15,74.29,174.10,74.33,174.10,74.36,174.07,74.36,174.07,74.34,174.07,74.31,174.03,74.31,174.00,74.30,174.00,74.31,174.05,74.33,174.07,74.40,174.15,74.45,174.20,74.47,174.20,74.44,174.12,74.34,174.10,74.25,174.25,74.20,174.43,74.21,174.53,74.21,174.47,74.20,174.45,74.19,174.43,74.28,174.50,74.38,174.55,74.42,174.60,74.39,174.60,74.34,174.60,74.38,174.62,74.40,174.62,74.44,174.62,74.44,174.78,74.42,174.90,74.41,174.97,74.40,174.88,74.41,174.85,74.45,174.80,74.49,174.72,74.45,174.88,74.40,175.10,74.38,175.05,74.42,174.75,74.49,174.57,74.54,174.68,74.56,174.75,74.55,174.65,74.55,174.57
RZ_3092464_2377,null,null,50,0,0,74.54,174.60,74.55,174.55,74.56,174.32,74.60,174.05,74.60,174.07,74.59,174.20,74.55,174.53,74.53,174.70,74.53,174.72,74.55,174.57,74.58,174.40,74.60,174.28,74.61,174.20,74.65,174.38,74.67,174.60,74.72,174.47,74.72,174.10,74.74,173.80,74.65,173.88,74.56,173.97,74.49,174.03,74.49,173.95,74.54,173.88,74.58,173.88,74.60,174.00,74.58,174.12,74.60,174.18,74.64,174.10,74.66,174.05,74.65,174.05,74.62,174.10,74.60,174.12,74.58,174.07,74.61,174.22,74.65,174.40,74.67,174.55,74.66,174.55,74.61,174.53,74.56,174.45,74.49,174.38,74.45,174.40,74.51,174.47,74.59,174.55,74.70,174.45,74.74,174.38,74.71,174.45,74.69,174.60,74.70,174.57,74.76,174.40,74.72,174.25
RZ_3092464_2378,null,null,50,0,0,74.64,174.70,74.55,175.15,74.51,175.20,74.49,174.82,74.45,174.50,74.42,174.55,74.55,174.62,74.70,174.60,74.72,174.60,74.61,174.65,74.50,174.68,74.51,174.60,74.53,174.47,74.51,174.25,74.50,174.18,74.50,174.00,74.54,173.93,74.66,173.90,74.75,173.95,74.80,174.03,74.76,174.07,74.69,174.10,74.62,174.10,74.58,174.10,74.56,174.07,74.55,174.03,74.59,174.05,74.65,174.12,74.71,174.20,74.69,174.20,74.60,174.22,74.53,174.28,74.46,174.38,74.45,174.47,74.50,174.57,74.56,174.68,74.64,174.75,74.66,174.80,74.66,174.82,74.64,174.80,74.61,174.72,74.64,174.68,74.65,174.68,74.67,174.88,74.66,175.07,74.69,175.07,74.69,174.85,74.75,174.57,74.80,174.45,74.84,174.40
RZ_3092464_2379,null,null,50,0,0,74.84,174.47,74.81,174.72,74.79,174.93,74.70,174.97,74.62,174.85,74.62,174.60,74.70,174.50,74.79,174.38,74.81,174.32,74.81,174.28,74.78,174.15,74.72,174.05,74.67,174.35,74.62,174.72,74.62,174.82,74.64,174.53,74.67,174.53,74.72,174.78,74.78,174.93,74.83,174.80,74.86,174.60,74.84,174.53,74.80,174.50,74.76,174.53,74.78,174.55,74.78,174.50,74.78,174.47,74.81,174.53,74.84,174.57,74.88,174.43,74.80,174.20,74.72,174.00,74.62,174.03,74.61,174.07,74.71,174.12,74.81,174.05,74.92,173.95,74.99,173.78,75.05,173.70,75.05,173.65,74.99,173.72,74.92,173.82,74.89,173.88,74.85,173.93,74.89,173.95,74.95,173.97,75.00,174.10,74.97,174.18,74.96,174.20,74.90,174.05
RZ_3092464_2380,null,null,50,0,0,74.85,173.90,74.80,174.07,74.84,174.35,74.86,174.70,74.89,174.80,74.88,174.93,74.85,174.95,74.84,174.72,74.90,174.40,75.00,174.05,75.01,174.00,74.95,173.97,74.88,174.15,74.84,174.32,74.81,174.50,74.83,174.45,74.85,174.38,74.90,174.32,74.96,174.32,75.01,174.28,75.03,174.25,75.05,174.20,75.08,174.15,75.12,174.12,75.14,174.15,75.16,174.20,75.15,174.22,75.10,174.22,75.09,174.20,75.10,174.12,75.16,174.07,75.14,174.05,75.09,174.03,75.04,174.03,75.09,174.03,75.16,174.00,75.22,173.97,75.20,173.90,75.17,173.85,75.15,173.93,75.15,174.00,75.12,174.10,75.12,174.03,75.14,173.95,75.17,173.95,75.19,173.97,75.20,174.03,75.19,174.00,75.20,173.82,75.19,173.62
RZ_3092464_2381,null,null,50,0,0,75.17,173.60,75.14,173.88,75.12,174.15,75.12,174.25,75.11,174.22,75.12,174.10,75.14,174.03,75.16,173.90,75.17,173.88,75.17,173.82,75.20,173.80,75.20,174.07,75.24,174.35,75.28,174.38,75.33,174.12,75.31,173.88,75.28,174.05,75.24,174.20,75.25,174.30,75.30,174.22,75.35,174.15,75.34,174.12,75.34,174.00,75.35,173.90,75.36,173.88,75.38,173.93,75.39,173.93,75.40,173.90,75.41,173.85,75.42,173.85,75.40,173.88,75.38,173.88,75.34,173.88,75.33,174.07,75.30,174.30,75.28,174.30,75.31,174.07,75.35,173.90,75.41,173.95,75.42,173.90,75.45,173.80,75.42,173.72,75.41,173.70,75.40,173.68,75.39,173.70,75.41,173.75,75.42,173.82,75.49,173.75,75.51,173.68,75.49,173.88
RZ_3092464_2382,null,null,50,0,0,75.41,174.15,75.39,174.35,75.42,174.20,75.40,174.07,75.35,173.95,75.29,173.90,75.28,173.85,75.26,173.85,75.25,173.93,75.24,174.05,75.25,174.18,75.31,174.25,75.41,174.32,75.49,174.40,75.54,174.47,75.54,174.62,75.50,174.78,75.45,174.75,75.41,174.60,75.42,174.45,75.41,174.47,75.40,174.50,75.41,174.32,75.41,174.12,75.42,173.93,75.45,173.93,75.49,173.95,75.51,174.00,75.51,174.05,75.51,174.05,75.51,174.00,75.51,173.93,75.50,173.85,75.47,173.85,75.44,173.95,75.41,174.10,75.41,174.20,75.41,174.28,75.40,174.28,75.41,174.25,75.45,174.22,75.47,174.20,75.47,174.22,75.49,174.22,75.50,174.22,75.51,174.25,75.51,174.28,75.59,174.35,75.66,174.45,75.71,174.55
RZ_3092464_2383,null,null,50,0,0,75.69,174.62,75.62,174.43,75.58,174.28,75.53,174.12,75.53,174.18,75.54,174.30,75.56,174.43,75.62,174.55,75.67,174.47,75.74,174.32,75.75,174.20,75.76,174.20,75.76,174.25,75.76,174.38,75.75,174.45,75.75,174.57,75.75,174.60,75.75,174.62,75.76,174.60,75.71,174.60,75.64,174.50,75.58,174.40,75.53,174.28,75.50,174.28,75.47,174.28,75.49,174.30,75.53,174.30,75.58,174.30,75.62,174.28,75.67,174.25,75.69,174.32,75.69,174.43,75.67,174.50,75.70,174.47,75.74,174.45,75.76,174.43,75.71,174.43,75.66,174.43,75.70,174.43,75.80,174.50,75.86,174.55,75.84,174.60,75.80,174.70,75.79,174.82,75.78,174.97,75.76,175.00,75.76,175.03,75.78,175.05,75.83,174.97,75.88,174.68
RZ_3092464_2384,null,null,50,0,0,75.91,174.43,75.89,174.28,75.88,174.32,75.88,174.35,75.89,174.38,75.85,174.40,75.83,174.45,75.78,174.45,75.75,174.40,75.75,174.35,75.79,174.32,75.81,174.38,75.83,174.43,75.83,174.47,75.83,174.47,75.83,174.47,75.83,174.50,75.83,174.50,75.84,174.60,75.85,174.57,75.85,174.55,75.84,174.47,75.83,174.47,75.81,174.50,75.83,174.55,75.85,174.62,75.89,174.65,75.89,174.53,75.91,174.43,75.94,174.35,75.92,174.38,75.91,174.40,75.90,174.38,75.90,174.60,75.88,174.80,75.85,175.03,75.85,175.05,75.86,175.10,75.88,175.15,75.90,175.22,75.92,175.00,75.91,174.78,75.89,174.50,75.90,174.45,75.90,174.43,75.90,174.47,75.89,174.50,75.92,174.53,75.97,174.50,75.99,174.47
RZ_3092464_2385,null,null,50,0,0,76.00,174.45,75.99,174.53,75.97,174.65,75.96,174.80,75.96,174.85,75.97,174.90,75.97,174.95,75.96,175.00,75.97,175.05,76.03,175.12,76.08,175.12,76.06,175.07,76.01,175.05,75.96,175.00,75.95,175.07,75.95,175.10,75.97,175.18,76.01,175.25,76.05,175.32,76.11,175.32,76.29,175.32,76.56,175.32,76.76,175.50,77.11,175.68,77.51,175.75,78.11,175.55,78.65,175.32,79.28,175.20,79.92,175.22,80.55,175.30,81.15,175.57,81.74,175.78,82.20,175.62,82.66,175.28,83.08,174.90,83.51,174.85,83.78,174.80,83.94,174.80,84.34,174.70,84.78,174.62,85.26,174.50,85.51,174.35,85.69,174.22,85.78,174.45,85.99,174.78,86.22,175.10,86.58,175.05,86.70,174.93,86.81,174.80,86.85,174.75
RZ_3092464_2386,null,null,50,0,0,86.89,174.78,86.94,174.50,87.12,174.18,87.39,173.88,87.62,173.88,87.61,173.88,87.54,173.75,87.45,173.62,87.42,173.53,87.38,173.78,87.35,174.00,87.38,174.22,87.41,174.28,87.41,174.28,87.38,174.18,87.33,174.10,87.38,174.05,87.45,174.20,87.51,174.32,87.50,174.47,87.50,174.47,87.49,174.45,87.51,174.40,87.53,174.25,87.53,174.15,87.51,174.07,87.49,174.05,87.49,173.97,87.50,173.68,87.46,173.43,87.41,173.43,87.33,173.65,87.28,173.90,87.24,173.90,87.24,174.00,87.21,174.20,87.20,174.40,87.19,174.50,87.16,174.53,87.12,174.60,87.10,174.68,87.08,174.47,87.04,174.25,87.00,174.05,87.00,173.90,87.06,173.65,87.14,173.53,87.20,173.75,87.20,173.97,87.17,174.12
RZ_3092464_2387,null,null,50,0,0,87.10,174.12,86.97,174.03,86.88,173.90,86.81,173.72,86.79,173.65,86.78,173.72,86.76,173.82,86.75,173.93,86.75,173.82,86.75,173.70,86.75,173.80,86.75,174.03,86.75,174.25,86.78,174.25,86.80,174.32,86.83,174.35,86.81,174.28,86.83,174.12,86.84,173.95,86.84,173.88,86.85,173.82,86.88,173.78,86.90,173.78,86.91,173.82,86.92,173.88,86.89,173.95,86.83,173.97,86.76,174.00,86.74,173.95,86.75,173.85,86.79,173.75,86.83,173.70,86.84,173.70,86.84,173.70,86.83,173.75,86.83,173.80,86.83,173.88,86.83,174.00,86.81,174.12,86.80,174.22,86.79,174.22,86.79,174.20,86.78,174.05,86.78,173.68,86.74,173.32,86.72,173.12,86.70,173.22,86.70,173.35,86.70,173.45,86.71,173.45
RZ_3092464_2388,null,null,50,0,0,86.74,173.43,86.75,173.38,86.76,173.45,86.76,173.53,86.79,173.47,86.83,173.30,86.85,173.25,86.84,173.32,86.83,173.38,86.83,173.35,86.81,173.32,86.79,173.32,86.78,173.20,86.74,173.10,86.71,172.97,86.70,173.07,86.71,173.18,86.80,173.10,86.86,172.95,86.89,172.85,86.84,173.03,86.79,173.20,86.74,173.30,86.71,173.12,86.72,172.95,86.76,172.82,86.80,172.93,86.80,173.00,86.80,173.05,86.80,173.03,86.81,173.05,86.86,173.12,86.92,173.12,86.88,173.10,86.81,173.10,86.76,173.15,86.79,173.05,86.80,172.90,86.78,172.90,86.72,173.05,86.69,173.20,86.65,173.25,86.65,173.30,86.69,173.12,86.72,172.90,86.72,172.80,86.71,172.93,86.67,173.03,86.67,173.03,86.67,173.10
RZ_3092464_2389,null,null,50,0,0,86.66,173.18,86.65,173.32,86.66,173.40,86.70,173.45,86.75,173.47,86.78,173.50,86.75,173.53,86.71,173.43,86.74,173.22,86.80,173.07,86.88,173.03,86.88,173.07,86.89,173.07,86.89,172.95,86.89,172.95,86.89,172.93,86.90,173.03,86.92,173.03,86.95,172.90,86.96,172.68,86.97,172.45,86.97,172.30,86.95,172.22,86.94,172.15,86.95,172.15,86.97,172.38,86.95,172.62,86.91,172.70,86.88,172.55,86.88,172.38,86.90,172.32,86.91,172.28,86.94,172.22,86.91,172.22,86.86,172.25,86.81,172.25,86.78,172.40,86.75,172.53,86.75,172.55,86.80,172.40,86.94,172.22,87.04,172.32,87.09,172.45,87.05,172.53,87.00,172.47,86.99,172.35,87.04,171.85,87.09,171.40,87.11,171.30,87.12,171.47
RZ_3092464_2390,null,null,50,0,0,87.16,171.70,87.20,171.68,87.25,171.72,87.30,171.80,87.38,171.97,87.41,172.15,87.46,172.25,87.45,172.15,87.44,171.60,87.42,171.15,87.46,170.50,87.42,170.10,87.39,169.90,87.34,169.90,87.40,169.47,87.53,168.88,87.64,168.62,87.67,169.28,87.64,170.57,87.58,172.43,87.51,174.47,87.42,176.97,87.33,179.68,87.21,183.07,87.15,186.90,87.16,191.25,87.17,196.25,87.10,201.65,86.99,206.78,86.78,212.10,86.59,217.57,86.42,223.62,86.25,229.47,85.94,235.15,85.69,240.68,85.67,246.00,85.92,251.50,86.12,257.07,86.45,262.70,86.84,267.65,87.46,272.25,88.12,276.27,88.14,280.25,87.90,282.68,87.44,284.02,87.44,284.02
RZ_3092464_2391,null,null,50,0,0,null
RZ_3092464_2392,null,null,50,0,0,90.17,294.45
RZ_3092464_2393,null,null,50,0,0,90.17,294.45,90.17,294.45,89.56,294.00,88.94,293.12,88.30,291.73,88.29,290.45,88.35,289.10,88.28,287.70,88.31,286.25,88.15,284.77,88.41,283.18,88.46,281.52,88.54,279.88,88.59,278.38,88.55,276.50,88.45,274.48,88.10,272.82,87.70,271.05,87.44,269.65,87.17,267.62,87.08,266.32,86.94,264.60,86.78,263.18,86.62,261.52,86.49,260.02,86.38,258.57,85.81,257.18,85.29,256.20,84.70,254.60,84.58,253.25,84.39,251.30,84.28,250.07,84.33,248.40,84.45,247.05,84.62,245.32,84.70,243.93,84.79,242.50,84.70,241.30,84.54,240.10,84.49,238.93,84.56,237.72,84.71,236.28,84.83,234.85,85.17,233.53,85.61,232.25,85.99,231.10,86.14,229.93,86.36,228.60,86.54,227.00,86.71,225.68
RZ_3092464_2394,null,null,51,0,0,87.03,224.68,87.34,223.70,87.66,222.38,87.67,221.20,87.69,219.88,87.71,218.88,87.70,217.60,87.66,216.78,87.53,215.88,87.39,214.93,87.17,213.70,87.08,212.45,86.96,211.68,86.97,211.28,86.97,210.47,86.90,209.62,86.83,208.57,86.74,208.03,86.75,207.53,87.01,206.93,87.29,206.22,87.56,205.10,87.59,204.28,87.59,203.78,87.59,203.20,87.67,202.55,87.79,201.62,87.86,201.10,87.83,200.68,87.79,200.03,87.78,199.55,87.80,198.88,87.81,198.68,87.81,198.03,87.78,197.60,87.62,196.72,87.44,196.32,87.25,195.88,87.19,195.50,87.21,194.62,87.24,193.75,87.29,193.03,87.33,192.60,87.26,192.12,87.20,191.70,87.14,191.47,87.22,191.07,87.26,190.85,87.05,190.62,86.83,190.12,86.60,189.38
RZ_3092464_2395,null,null,50,0,0,86.64,188.60,86.61,188.32,86.54,187.85,86.45,187.43,86.39,187.00,86.40,186.93,86.45,186.88,86.50,186.85,86.62,186.28,86.72,185.53,86.81,184.78,86.83,184.60,86.89,184.53,86.96,184.43,87.01,184.12,87.04,183.90,87.06,183.72,87.12,183.80,87.19,183.85,87.35,183.62,87.50,183.22,87.60,182.72,87.58,182.65,87.69,182.68,87.84,182.72,87.97,182.57,87.95,182.30,87.92,182.00,87.94,181.62,88.01,181.47,88.11,181.40,88.20,181.20,88.33,180.95,88.40,180.70,88.45,180.53,88.44,180.43,88.45,180.32,88.47,180.10,88.49,179.88,88.65,179.65,88.80,179.32,88.92,178.97,88.91,178.50,88.89,178.35,88.89,178.12,88.90,178.05,88.94,177.80,88.96,177.68,88.96,177.55,89.03,177.45
RZ_3092464_2396,null,null,50,0,0,89.10,177.25,89.19,177.03,89.19,176.93,89.19,176.90,89.20,176.85,89.20,176.78,89.26,176.35,89.38,175.97,89.44,175.80,89.39,175.93,89.31,175.90,89.25,175.75,89.20,175.53,89.15,175.47,89.19,175.45,89.28,175.40,89.25,175.35,89.14,175.35,89.01,175.43,89.01,175.40,89.11,174.90,89.22,174.43,89.36,174.07,89.39,174.15,89.40,174.22,89.36,174.35,89.33,174.32,89.30,174.35,89.30,174.28,89.35,174.30,89.40,174.28,89.21,174.12,88.96,173.97,88.75,173.57,88.78,173.32,88.80,172.95,88.86,172.82,88.92,172.85,88.90,173.30,88.81,173.72,88.83,173.75,88.90,173.70,88.97,173.55,88.95,173.70,88.94,173.65,88.92,173.70,88.91,173.68,88.85,173.60,88.78,173.53,88.72,173.47
RZ_3092464_2397,null,null,50,0,0,88.72,173.45,88.71,173.38,88.75,172.90,88.78,172.47,88.79,172.28,88.78,172.50,88.76,172.72,88.76,172.68,88.76,172.65,88.88,172.62,89.01,172.35,89.14,172.07,89.15,171.80,89.22,171.80,89.29,171.82,89.20,171.85,89.05,171.93,88.97,171.95,89.05,171.97,89.16,171.78,89.19,171.55,89.22,171.32,89.22,171.30,89.22,171.25,89.19,171.20,89.11,171.65,89.03,172.12,88.99,172.55,89.04,172.43,89.09,172.32,89.16,172.30,89.22,172.30,89.29,171.90,89.28,171.50,89.24,171.50,89.19,171.90,89.22,172.07,89.26,171.88,89.34,171.68,89.36,171.72,89.41,171.78,89.47,171.82,89.55,171.68,89.59,171.47,89.58,171.47,89.60,171.65,89.61,171.78,89.51,171.72,89.38,171.78,89.29,171.88
RZ_3092464_2398,null,null,50,0,0,89.34,171.97,89.44,171.85,89.46,171.80,89.41,171.78,89.34,171.75,89.26,171.68,89.28,171.57,89.28,171.57,89.29,171.60,89.30,171.65,89.35,171.70,89.41,171.75,89.45,171.80,89.45,171.85,89.44,171.90,89.44,171.95,89.45,171.85,89.47,171.68,89.51,171.47,89.54,171.35,89.53,171.28,89.51,171.10,89.59,171.00,89.65,171.20,89.66,171.30,89.58,171.40,89.50,171.12,89.49,170.95,89.45,170.78,89.44,170.85,89.42,171.10,89.44,171.28,89.45,171.20,89.46,171.07,89.46,171.25,89.47,171.53,89.41,171.72,89.35,171.62,89.50,171.47,89.72,171.25,89.91,171.10,89.86,170.95,89.78,170.97,89.66,171.03,89.53,171.12,89.42,171.25,89.46,171.28,89.56,171.25,89.56,171.22,89.46,171.38
RZ_3092464_2399,null,null,50,0,0,89.39,171.57,89.42,171.65,89.46,171.55,89.47,171.70,89.46,171.97,89.49,171.82,89.45,171.38,89.40,171.00,89.42,171.10,89.55,171.20,89.67,171.20,89.66,171.15,89.62,171.12,89.59,171.12,89.46,171.28,89.33,171.40,89.21,171.25,89.26,170.95,89.29,171.12,89.29,171.50,89.22,171.88,89.20,171.90,89.11,172.05,89.04,172.43,88.96,172.68,89.00,172.40,89.04,171.90,89.17,171.60,89.29,171.82,89.35,172.05,89.29,172.07,89.26,171.97,89.31,171.80,89.36,171.62,89.41,171.57,89.45,171.57,89.50,171.50,89.50,171.32,89.53,171.18,89.54,171.20,89.46,171.43,89.39,171.62,89.35,171.62,89.42,171.53,89.47,171.45,89.45,171.50,89.39,171.53,89.35,171.25,89.38,170.95,89.46,170.60
RZ_3092464_2400,null,null,50,0,0,89.53,170.57,89.60,170.95,89.61,171.35,89.58,171.43,89.54,171.10,89.51,170.72,89.54,170.65,89.56,170.60,89.58,170.55,89.59,170.47,89.59,170.35,89.55,170.32,89.53,170.35,89.55,170.45,89.59,170.70,89.60,170.78,89.58,170.82,89.58,170.68,89.60,170.62,89.55,170.90,89.53,171.22,89.56,171.55,89.64,171.53,89.61,171.50,89.55,171.47,89.49,171.50,89.49,171.53,89.46,171.45,89.44,171.32,89.41,171.05,89.44,170.78,89.40,170.75,89.35,170.80,89.41,170.90,89.53,170.90,89.67,170.95,89.71,170.88,89.71,170.75,89.67,170.68,89.62,170.75,89.62,170.88,89.62,170.90,89.60,170.90,89.54,170.85,89.47,170.80,89.45,170.82,89.42,170.85,89.39,170.85,89.35,170.88,89.34,170.88
RZ_3092464_2401,null,null,50,0,0,89.34,170.90,89.44,170.88,89.54,170.82,89.62,170.97,89.59,171.15,89.55,171.12,89.54,170.90,89.54,170.65,89.53,170.72,89.51,170.82,89.42,170.97,89.34,171.18,89.21,171.32,89.20,171.18,89.31,170.90,89.42,171.05,89.46,171.45,89.39,171.53,89.35,171.20,89.39,170.95,89.49,171.00,89.58,171.07,89.62,171.07,89.59,171.07,89.56,171.07,89.55,171.03,89.51,170.95,89.46,170.88,89.46,170.82,89.54,170.82,89.61,170.82,89.66,170.82,89.62,170.78,89.59,170.75,89.53,170.75,89.50,170.75,89.47,170.75,89.45,170.70,89.42,170.62,89.40,170.55,89.40,170.50,89.36,170.50,89.33,170.47,89.31,170.43,89.34,170.35,89.35,170.30,89.36,170.28,89.41,170.28,89.59,170.28,89.76,170.25
RZ_3092464_2402,null,null,50,0,0,89.85,170.20,89.83,170.15,89.80,170.07,89.76,170.28,89.70,170.50,89.64,170.80,89.61,170.88,89.60,170.80,89.60,170.65,89.59,170.50,89.58,170.53,89.59,170.25,89.61,169.97,89.62,169.72,89.72,169.80,89.83,169.90,89.90,170.03,89.80,170.15,89.71,170.22,89.61,170.20,89.60,170.10,89.59,169.97,89.62,169.90,89.67,169.88,89.72,169.85,89.74,170.03,89.72,170.20,89.71,170.38,89.70,170.38,89.74,170.38,89.78,170.35,89.84,170.03,89.83,169.72,89.79,169.57,89.72,169.68,89.69,169.78,89.61,169.85,89.55,170.05,89.46,170.28,89.46,170.18,89.51,169.93,89.56,169.82,89.60,169.95,89.55,170.15,89.53,170.22,89.59,170.28,89.67,170.28,89.78,169.97,89.80,169.50,89.90,169.03
RZ_3092464_2403,null,null,50,0,0,89.96,169.28,89.99,169.70,89.92,170.03,89.91,169.95,89.92,169.88,89.96,169.80,89.92,169.57,89.86,169.35,89.81,169.03,89.74,168.85,89.66,168.95,89.67,169.28,89.76,169.57,89.88,169.60,89.90,169.65,89.89,169.78,89.84,169.88,89.81,169.88,89.86,169.80,89.89,169.75,89.85,169.80,89.79,169.85,89.80,169.62,89.88,169.35,89.90,169.28,89.88,169.50,89.86,169.57,89.84,169.55,89.80,169.47,89.76,169.50,89.78,169.53,89.78,169.57,89.83,169.62,89.89,169.62,89.94,169.62,89.94,169.62,89.96,169.32,89.99,169.03,90.01,168.78,90.05,168.88,90.08,168.97,90.08,169.03,90.06,168.80,90.04,168.60,90.04,168.65,90.01,168.90,89.99,169.00,89.97,168.72,89.97,168.43,89.92,168.35
RZ_3092464_2404,null,null,49,0,0,89.90,168.43,89.99,168.47,90.11,168.50,90.21,168.47,90.20,168.50,90.15,168.53,90.11,168.55,90.08,168.62,90.10,168.70,90.11,168.75,90.14,168.75,90.14,168.72,90.14,168.75,90.12,168.80,90.11,168.85,90.10,169.03,90.09,169.22,90.04,169.40,90.00,169.35,90.04,169.18,90.11,169.00,90.17,168.82,90.19,168.80,90.19,168.70,90.19,168.62,90.19,168.68,90.19,168.90,90.19,169.10,90.20,169.22,90.16,169.22,90.11,169.22,90.06,169.22,90.05,169.20,90.05,169.18,90.03,169.15,90.01,169.07,90.00,169.00,90.01,168.95,90.01,168.93,90.03,168.95,90.03,168.88,90.06,168.75,90.09,168.65,90.11,168.65,89.99,168.68,89.88,168.68,89.79,168.78,89.81,168.85,89.85,168.60
RZ_3092464_2405,null,null,50,0,0,89.86,168.28,89.86,167.97,89.75,168.22,89.64,168.43,89.59,168.62,89.71,168.65,89.90,168.60,90.04,168.53,90.15,168.47,90.19,168.43,90.20,168.38,90.24,168.28,90.26,168.25,90.29,168.38,90.26,168.53,90.24,168.47,90.24,168.30,90.24,168.15,90.19,168.22,90.15,168.25,90.11,168.45,90.06,168.82,90.03,169.18,90.05,168.75,90.12,168.18,90.17,167.65,90.17,167.68,90.17,167.75,90.19,167.78,90.17,167.80,90.15,168.03,90.20,168.25,90.28,168.45,90.35,168.43,90.35,168.32,90.36,168.15,90.34,167.97,90.31,167.90,90.42,167.75,90.56,167.62,90.39,167.50,90.09,167.55,89.83,167.65,89.89,167.68,89.97,167.65,90.03,167.57,90.04,167.50,90.21,167.28,90.40,167.10,90.54,167.03
RZ_3092464_2406,null,null,51,0,0,90.45,167.12,90.31,167.18,90.22,167.18,90.17,167.25,90.26,167.40,90.31,167.72,90.35,167.95,90.31,168.20,90.22,168.28,90.12,168.32,90.04,168.28,90.12,168.12,90.25,167.95,90.35,168.00,90.36,168.12,90.38,168.25,90.31,168.12,90.20,168.00,90.09,167.85,90.06,167.78,90.08,167.72,90.09,167.78,90.10,167.80,90.10,167.78,90.09,167.72,90.05,167.72,90.01,167.75,90.00,167.78,90.00,167.80,89.99,167.78,89.97,167.80,89.96,167.80,89.96,167.95,89.97,168.00,89.90,168.05,89.83,168.00,89.72,167.97,89.67,167.95,89.61,168.03,89.74,168.10,89.88,168.28,90.04,168.38,89.91,168.62,89.80,168.78,89.81,168.57,89.95,168.22,90.12,167.82,90.16,167.75,90.11,167.70,90.01,167.68,89.91,167.68
RZ_3092464_2407,null,null,51,0,0,89.92,167.65,89.94,167.60,89.97,167.68,90.04,167.75,90.12,167.80,90.19,167.75,90.21,167.65,90.21,167.55,90.20,167.47,90.21,167.43,90.21,167.43,90.22,167.62,90.21,167.82,90.16,168.12,90.12,168.35,90.09,168.55,90.06,168.68,90.04,168.68,90.01,168.65,90.04,168.45,90.06,168.22,90.08,168.15,90.06,168.20,90.06,168.25,90.15,167.97,90.22,167.55,90.31,167.07,90.29,166.80,90.25,166.80,90.21,166.95,90.19,167.15,90.15,167.28,90.11,167.62,90.11,167.93,90.11,167.75,90.14,167.28,90.15,166.82,90.10,166.90,90.05,167.10,90.01,167.25,89.99,167.38,89.92,167.85,89.88,168.32,89.81,168.80,89.79,168.80,89.86,168.80,89.96,168.80,89.96,168.82,89.86,168.82,89.76,168.82,89.79,168.72
RZ_3092464_2408,null,null,51,0,0,89.81,168.65,89.85,168.60,89.85,168.70,89.83,168.80,89.80,168.88,89.74,168.85,89.69,168.80,89.64,168.72,89.65,168.65,89.62,168.57,89.60,168.45,89.70,168.28,89.83,168.10,89.97,167.75,89.88,167.47,89.75,167.70,89.69,168.15,89.75,168.60,89.75,168.60,89.66,168.60,89.59,168.65,89.61,168.68,89.64,168.70,89.69,168.43,89.72,168.15,89.72,168.00,89.69,168.10,89.66,168.18,89.65,168.10,89.67,168.05,89.71,167.78,89.74,167.62,89.76,167.50,89.72,167.62,89.67,167.88,89.60,168.12,89.58,168.38,89.56,168.43,89.59,168.50,89.69,168.55,89.80,168.32,89.88,168.03,89.84,167.72,89.80,167.70,89.71,167.78,89.66,167.82,89.78,167.82,89.94,167.82,90.04,168.10,89.89,168.40,89.75,168.30
RZ_3092464_2409,null,null,50,0,0,89.67,167.93,89.91,167.47,90.12,167.40,90.29,167.38,90.19,167.47,90.06,167.60,89.99,167.68,90.00,167.68,90.03,167.57,90.06,167.47,90.06,167.35,89.95,167.35,89.88,167.35,89.81,167.38,89.84,167.75,89.79,168.10,89.72,168.22,89.70,168.03,89.70,167.78,89.67,167.75,89.65,168.18,89.62,168.72,89.59,169.28,89.59,168.85,89.58,168.38,89.60,167.70,89.61,167.50,89.62,167.30,89.61,167.30,89.56,167.62,89.61,167.95,89.69,168.22,89.78,168.07,89.76,167.93,89.75,167.82,89.71,167.97,89.69,168.07,89.66,168.20,89.66,168.12,89.66,168.10,89.66,168.12,89.64,168.22,89.61,168.35,89.59,168.45,89.60,168.55,89.59,168.62,89.58,168.68,89.59,168.68,89.64,168.55,89.70,168.30
RZ_3092464_2410,null,null,50,0,0,90.04,168.03,90.33,168.10,90.74,168.45,91.01,168.78,91.53,168.88,92.14,168.82,92.85,168.80,93.35,168.80,93.95,168.57,94.50,168.38,95.17,168.12,95.83,168.15,96.35,168.22,96.71,168.40,97.00,168.50,97.22,168.25,97.80,167.90,98.22,167.62,98.58,167.68,98.61,167.72,98.65,167.72,99.04,167.68,99.42,167.62,99.79,167.57,99.91,167.18,100.12,166.80,100.26,166.75,100.29,167.05,100.38,167.35,100.54,167.32,100.75,167.07,100.85,166.85,100.89,166.62,100.88,166.60,100.83,166.60,100.81,166.60,100.92,166.47,101.05,166.38,101.16,166.25,101.17,166.22,101.19,166.28,101.21,166.40,101.19,166.57,101.16,166.68,101.14,166.70,101.09,166.95,101.00,167.22,100.81,167.47,100.69,167.20,100.59,166.90
RZ_3092464_2411,null,null,50,0,0,100.59,166.93,100.61,167.25,100.64,167.57,100.67,167.57,100.69,167.57,100.72,167.57,100.71,167.55,100.64,167.55,100.56,167.53,100.46,167.47,100.44,167.45,100.44,167.45,100.51,167.47,100.55,167.53,100.55,167.40,100.55,167.05,100.56,166.65,100.58,166.65,100.60,166.85,100.61,167.15,100.62,167.25,100.61,167.40,100.60,167.45,100.59,167.45,100.59,167.35,100.49,167.22,100.38,167.28,100.28,167.32,100.29,167.35,100.29,167.25,100.26,167.38,100.24,167.55,100.24,167.78,100.24,167.82,100.24,167.90,100.31,167.93,100.38,167.93,100.44,168.03,100.44,168.12,100.36,168.25,100.34,168.20,100.31,168.12,100.38,167.93,100.40,167.78,100.34,167.78,100.29,167.93,100.21,168.07,100.22,168.10,100.21,168.15,100.20,168.10
RZ_3092464_2412,null,null,50,0,0,100.19,167.95,100.17,167.97,100.11,168.05,100.09,168.18,100.09,168.10,100.14,167.90,100.17,167.72,100.19,167.50,100.16,167.45,100.14,167.38,100.22,167.45,100.33,167.47,100.45,167.47,100.47,167.40,100.47,167.35,100.44,167.45,100.39,167.50,100.36,167.57,100.31,167.62,100.29,167.75,100.30,167.70,100.35,167.50,100.39,167.18,100.41,167.05,100.41,166.93,100.30,166.93,100.21,166.85,100.20,166.78,100.22,166.95,100.25,167.32,100.16,167.82,100.11,168.03,100.14,168.03,100.22,167.95,100.31,167.90,100.35,167.93,100.30,167.93,100.26,167.95,100.28,167.68,100.29,167.40,100.25,167.30,100.12,167.47,100.06,167.78,100.05,167.90,100.05,168.05,100.06,168.12,100.06,168.00,100.08,167.82,100.10,167.65,100.12,167.68
RZ_3092464_2413,null,null,50,0,0,100.14,167.78,100.12,167.80,100.11,167.80,100.10,167.72,100.10,167.75,100.16,167.78,100.22,167.78,100.30,167.72,100.29,168.03,100.28,168.43,100.28,168.82,100.28,168.90,100.30,168.93,100.34,168.78,100.34,168.68,100.33,168.55,100.30,168.55,100.33,168.50,100.34,168.47,100.35,168.70,100.35,168.90,100.31,169.00,100.28,168.80,100.22,168.53,100.16,168.30,100.05,168.20,99.95,168.10,100.00,167.90,100.11,167.75,100.22,167.68,100.24,167.68,100.25,167.65,100.22,167.97,100.19,168.35,100.16,168.40,100.17,167.97,100.19,167.55,100.19,167.40,100.16,167.38,100.14,167.45,100.12,167.55,100.17,167.45,100.22,167.20,100.26,166.95,100.26,167.20,100.24,167.50,100.24,167.78,100.22,167.75,100.21,167.72,100.20,167.72
RZ_3092464_2414,null,null,50,0,0,100.19,167.72,100.17,167.75,100.12,167.80,100.10,167.85,100.11,168.05,100.16,168.20,100.24,168.05,100.26,167.85,100.25,167.72,100.22,167.93,100.28,168.07,100.33,168.30,100.38,168.53,100.36,168.65,100.39,168.62,100.40,168.57,100.45,168.30,100.49,168.05,100.53,167.78,100.60,167.78,100.66,167.75,100.71,167.80,100.70,167.85,100.65,167.80,100.64,167.68,100.62,167.57,100.65,167.85,100.65,168.15,100.62,168.12,100.58,167.78,100.49,167.45,100.41,167.45,100.36,167.53,100.36,167.60,100.41,167.57,100.49,167.43,100.54,167.28,100.53,167.03,100.53,166.88,100.53,167.00,100.53,167.25,100.53,167.55,100.53,167.55,100.55,167.40,100.58,167.25,100.59,167.30,100.58,167.47,100.58,167.40,100.59,167.12,100.58,167.05
RZ_3092464_2415,null,null,50,0,0,100.56,167.28,100.62,167.47,100.71,167.30,100.78,167.12,100.74,166.82,100.66,166.70,100.60,167.12,100.53,167.72,100.50,168.20,100.49,168.00,100.46,167.82,100.44,167.72,100.45,167.35,100.49,166.97,100.51,166.62,100.55,166.72,100.59,166.88,100.62,166.97,100.60,167.03,100.59,166.90,100.56,166.80,100.55,166.65,100.58,166.55,100.61,166.53,100.56,166.68,100.46,167.22,100.38,167.70,100.50,167.70,100.65,167.20,100.75,166.70,100.69,166.85,100.59,167.10,100.53,167.35,100.54,167.43,100.61,167.50,100.69,167.45,100.72,167.00,100.76,166.53,100.80,166.35,100.67,166.55,100.53,166.90,100.38,167.12,100.33,167.35,100.33,167.43,100.54,166.62,100.74,165.82,100.84,165.10,100.72,165.22,100.62,165.88,100.64,166.43
RZ_3092464_2416,null,null,50,0,0,100.64,166.93,100.59,166.88,100.54,166.85,100.45,166.85,100.38,167.00,100.46,167.12,100.61,167.15,100.83,166.95,100.86,166.80,100.80,166.75,100.69,166.85,100.59,166.93,100.61,166.70,100.67,166.43,100.74,166.20,100.78,166.32,100.75,166.65,100.72,166.93,100.69,167.15,100.69,167.18,100.71,167.12,100.66,167.05,100.59,166.97,100.51,166.93,100.53,166.85,100.59,166.80,100.64,166.82,100.64,166.90,100.60,166.80,100.55,166.65,100.54,166.40,100.50,166.35,100.47,166.50,100.45,166.75,100.45,167.00,100.49,166.95,100.61,166.53,100.74,166.12,100.81,165.90,100.72,166.05,100.64,166.20,100.61,166.38,100.66,166.53,100.71,166.68,100.70,166.68,100.67,166.75,100.65,166.82,100.64,166.93,100.64,166.50,100.64,166.05
RZ_3092464_2417,null,null,50,0,0,100.64,165.80,100.54,166.00,100.42,166.32,100.39,166.50,100.46,166.65,100.55,166.65,100.54,166.68,100.51,166.65,100.53,166.65,100.53,166.70,100.53,166.78,100.40,166.88,100.35,166.90,100.35,166.95,100.39,166.97,100.41,166.95,100.38,166.82,100.36,166.68,100.36,166.75,100.35,166.90,100.31,166.97,100.28,166.93,100.24,166.88,100.17,166.85,100.14,166.80,100.17,166.65,100.25,166.50,100.45,166.40,100.54,166.40,100.59,166.65,100.46,166.95,100.35,166.97,100.36,166.72,100.44,166.45,100.51,166.43,100.53,166.40,100.47,166.43,100.36,166.45,100.26,166.10,100.25,165.72,100.33,165.62,100.38,165.85,100.38,166.07,100.40,166.00,100.42,165.97,100.42,166.25,100.39,166.60,100.40,166.88,100.42,166.78,100.46,166.43
RZ_3092464_2418,null,null,50,0,0,100.49,166.15,100.50,166.35,100.51,166.78,100.41,166.85,100.29,166.53,100.25,166.45,100.33,166.70,100.40,166.97,100.46,166.88,100.59,166.35,100.71,165.85,100.71,165.45,100.64,165.53,100.56,165.65,100.54,165.85,100.51,165.97,100.50,166.25,100.39,166.43,100.28,166.55,100.14,166.47,100.11,166.78,100.09,167.15,100.14,167.05,100.28,166.55,100.39,166.12,100.44,166.22,100.39,166.32,100.36,166.15,100.31,165.95,100.26,165.82,100.21,165.93,100.17,166.20,100.16,166.43,100.16,166.62,100.16,166.65,100.20,166.70,100.22,166.72,100.25,166.47,100.26,166.20,100.28,165.90,100.25,165.88,100.24,165.82,100.22,165.75,100.22,165.68,100.21,165.62,100.20,165.65,100.17,165.75,100.17,165.75,100.26,165.57,100.33,165.38
RZ_3092464_2419,null,null,50,0,0,100.38,165.47,100.34,165.70,100.31,166.05,100.31,166.18,100.22,166.30,100.14,166.28,100.08,166.22,100.14,166.05,100.19,165.93,100.19,165.82,100.16,165.85,100.20,165.85,100.30,165.80,100.41,165.72,100.34,165.68,100.22,165.70,100.10,165.70,100.10,165.70,100.06,165.72,100.01,165.85,99.95,165.95,99.91,165.95,99.91,165.90,99.92,165.88,99.94,165.80,100.09,165.57,100.24,165.35,100.34,165.35,100.31,165.50,100.29,165.55,100.31,165.53,100.34,165.47,100.35,165.57,100.34,165.72,100.33,165.88,100.31,165.82,100.31,165.75,100.31,165.70,100.34,165.75,100.35,165.78,100.38,165.78,100.39,165.85,100.34,165.93,100.30,165.75,100.26,165.45,100.29,164.97,100.29,164.80,100.26,165.03,100.25,165.40,100.24,165.72
RZ_3092464_2420,null,null,50,0,0,100.21,165.68,100.19,165.68,100.16,165.70,100.20,165.70,100.26,165.50,100.31,165.32,100.25,165.38,100.15,165.60,100.04,165.93,100.01,165.97,100.01,166.03,100.03,165.72,100.05,165.47,100.06,165.22,100.09,165.20,100.16,165.20,100.21,165.53,100.24,165.88,100.15,166.25,100.08,166.30,100.14,165.95,100.25,165.53,100.24,165.12,100.12,165.00,100.12,164.82,100.28,164.62,100.41,164.80,100.40,165.07,100.36,165.32,100.34,165.25,100.31,165.20,100.26,165.20,100.20,165.45,100.16,165.68,100.15,165.75,100.12,165.90,100.09,166.05,100.05,166.25,100.00,166.18,99.99,165.90,99.97,165.68,99.99,165.47,99.97,165.47,99.96,165.57,99.95,165.68,99.94,165.57,99.94,165.38,99.90,165.55,99.88,165.95,99.85,166.22
RZ_3092464_2421,null,null,50,0,0,99.86,166.10,99.89,165.97,99.90,165.97,99.91,165.72,99.92,165.45,99.94,165.18,99.92,165.53,99.91,165.93,99.92,165.88,99.97,165.45,100.03,164.97,100.05,164.93,100.05,165.00,100.04,165.25,100.01,165.53,100.00,165.70,100.00,165.72,100.11,165.75,100.22,165.75,100.29,165.72,100.14,165.68,100.00,165.57,99.92,165.43,99.97,165.22,100.04,165.10,100.11,165.05,100.16,165.05,100.17,165.12,100.19,165.22,100.20,165.30,100.25,165.57,100.24,165.82,100.28,165.95,100.31,165.53,100.28,165.12,100.20,165.03,100.10,165.20,100.09,165.60,100.08,165.90,99.97,166.22,99.90,166.05,99.94,165.82,100.06,165.57,100.19,165.57,100.19,165.57,100.19,165.65,100.17,165.85,100.14,166.03,100.06,165.82,100.01,165.53
RZ_3092464_2422,null,null,50,0,0,100.01,165.20,100.03,165.18,100.06,165.10,100.03,165.03,99.99,165.03,100.04,165.12,100.14,165.25,100.25,165.70,100.29,165.97,100.28,166.28,100.12,166.18,99.97,166.10,99.92,166.03,100.00,165.88,100.05,165.80,100.01,165.80,100.06,165.85,100.15,165.80,100.24,165.72,100.24,165.65,100.22,165.65,100.20,165.62,100.16,165.70,100.11,165.78,100.09,165.53,100.09,165.22,100.09,164.95,100.08,165.00,100.04,165.12,100.03,165.20,100.08,165.25,100.15,165.20,100.22,165.18,100.24,165.30,100.26,165.45,100.26,165.62,100.28,165.45,100.28,165.22,100.26,165.00,100.25,165.07,100.26,165.32,100.29,165.62,100.31,165.80,100.34,165.40,100.30,164.93,100.25,164.95,100.17,165.47,100.16,165.82,100.19,165.68,100.24,165.50
RZ_3092464_2423,null,null,50,0,0,100.28,165.53,100.36,165.57,100.41,165.60,100.41,165.60,100.35,165.62,100.28,165.78,100.26,165.90,100.17,165.85,100.09,165.75,100.01,165.68,100.11,165.75,100.21,165.82,100.30,165.72,100.31,165.57,100.28,165.57,100.22,165.75,100.17,165.93,100.20,165.62,100.21,165.32,100.21,165.32,100.21,165.60,100.22,165.88,100.24,165.93,100.25,166.07,100.26,166.22,100.26,166.32,100.22,166.32,100.16,166.12,100.14,165.90,100.14,165.65,100.21,165.62,100.29,165.80,100.38,165.90,100.39,166.00,100.40,165.88,100.33,166.07,100.24,166.43,100.15,166.80,100.16,166.90,100.19,166.75,100.25,166.55,100.36,166.30,100.47,166.00,100.39,165.78,100.24,165.60,100.15,165.55,100.25,165.35,100.34,165.22,100.35,165.28,100.38,165.45
RZ_3092464_2424,null,null,50,0,0,100.40,165.70,100.42,165.80,100.38,165.93,100.34,165.97,100.28,166.03,100.26,166.10,100.25,166.28,100.26,166.43,100.26,166.65,100.28,166.72,100.30,166.35,100.33,165.90,100.35,165.47,100.34,165.57,100.31,165.90,100.29,166.18,100.28,166.38,100.25,166.35,100.24,166.38,100.19,166.40,100.15,166.45,100.08,166.45,100.03,166.43,100.06,166.25,100.16,166.12,100.28,166.00,100.33,166.10,100.35,166.18,100.38,166.10,100.38,165.95,100.38,166.07,100.36,166.32,100.38,166.43,100.41,166.30,100.44,166.15,100.42,166.12,100.42,165.70,100.46,165.28,100.50,165.25,100.53,165.57,100.44,165.97,100.36,166.03,100.28,166.05,100.25,166.00,100.24,165.95,100.28,165.75,100.36,165.43,100.45,165.07,100.50,165.22,100.49,165.55
RZ_3092464_2425,null,null,50,0,0,100.40,165.85,100.34,165.85,100.33,165.85,100.36,165.85,100.40,165.88,100.40,165.70,100.39,165.50,100.36,165.38,100.36,165.53,100.39,165.65,100.42,165.78,100.45,165.82,100.47,165.85,100.46,165.75,100.45,165.62,100.45,165.55,100.44,165.65,100.49,165.72,100.54,165.80,100.56,165.82,100.54,165.85,100.50,165.70,100.49,165.62,100.46,165.62,100.49,165.78,100.55,165.85,100.64,165.85,100.56,165.85,100.45,165.85,100.36,165.88,100.39,165.90,100.35,165.90,100.29,165.90,100.24,165.90,100.26,165.65,100.40,165.38,100.51,165.10,100.49,165.25,100.36,165.53,100.26,165.75,100.31,165.80,100.36,165.70,100.39,165.65,100.39,165.62,100.38,165.60,100.38,165.60,100.38,165.60,100.38,165.57,100.38,165.68,100.38,165.90
RZ_3092464_2426,null,null,50,0,0,100.41,166.07,100.46,166.12,100.53,165.97,100.50,165.88,100.45,165.80,100.40,165.95,100.39,166.07,100.36,166.10,100.35,166.00,100.33,165.93,100.30,166.00,100.33,165.75,100.38,165.45,100.41,165.15,100.41,165.18,100.42,165.18,100.44,165.00,100.47,164.82,100.53,164.53,100.49,164.38,100.39,164.78,100.36,165.28,100.44,165.68,100.53,165.43,100.56,165.20,100.60,165.12,100.59,165.18,100.54,165.32,100.50,165.38,100.49,165.43,100.47,165.38,100.46,165.38,100.49,165.35,100.50,165.32,100.53,165.25,100.54,165.22,100.56,165.18,100.62,165.10,100.69,165.05,100.65,165.03,100.55,165.05,100.45,165.03,100.41,165.00,100.38,164.80,100.34,164.65,100.34,164.62,100.31,164.75,100.29,164.93,100.47,164.93,100.67,164.93
RZ_3092464_2427,null,null,50,0,0,100.83,164.95,100.78,165.00,100.72,165.03,100.72,165.03,100.69,165.05,100.64,165.12,100.58,165.20,100.58,164.90,100.58,164.55,100.56,164.50,100.49,164.80,100.46,165.15,100.42,165.18,100.41,165.32,100.47,165.40,100.54,165.47,100.64,165.53,100.69,165.57,100.72,165.57,100.74,165.22,100.76,165.03,100.79,164.90,100.80,164.75,100.79,164.43,100.78,164.20,100.75,164.40,100.74,164.75,100.74,165.03,100.69,165.22,100.62,165.25,100.56,165.28,100.58,165.28,100.60,165.28,100.61,165.28,100.61,164.93,100.60,164.60,100.60,164.22,100.59,164.15,100.56,164.40,100.55,164.70,100.59,165.00,100.71,164.95,100.83,164.72,101.04,164.50,101.16,164.30,101.29,164.35,101.53,164.38,101.94,164.32,102.40,164.40,102.74,164.62
RZ_3092464_2428,null,null,50,0,0,103.21,164.82,103.65,164.93,104.10,164.88,104.50,164.70,104.94,164.28,105.39,163.88,105.59,163.68,105.85,163.78,106.00,163.82,106.17,163.82,106.40,163.95,106.59,164.15,106.90,164.35,107.11,164.32,107.38,164.32,107.60,164.35,107.78,164.40,107.94,164.45,108.08,164.40,108.20,164.38,108.30,164.18,108.34,164.00,108.40,163.80,108.42,163.88,108.45,163.95,108.45,164.03,108.51,163.82,108.60,163.62,108.62,163.45,108.60,163.47,108.53,163.50,108.54,163.53,108.58,163.55,108.61,163.62,108.61,163.65,108.61,163.57,108.58,163.50,108.55,163.35,108.51,163.28,108.53,163.07,108.53,162.93,108.50,162.97,108.46,163.20,108.41,163.43,108.42,163.53,108.45,163.72,108.47,163.88,108.45,163.93,108.42,163.88,108.55,163.43
RZ_3092464_2429,null,null,50,0,0,108.69,162.95,108.70,163.03,108.56,163.57,108.36,164.15,108.29,164.18,108.33,164.07,108.42,163.95,108.51,163.82,108.49,163.88,108.41,163.90,108.35,163.85,108.26,163.65,108.22,163.45,108.15,163.72,108.12,164.10,108.11,164.45,108.14,164.47,108.15,164.53,108.14,164.57,108.12,164.20,108.08,163.78,108.03,163.40,107.95,163.45,107.94,163.72,107.94,164.00,107.95,163.93,107.96,163.62,108.01,163.40,108.09,163.55,108.20,163.78,108.26,164.03,108.11,164.20,107.95,164.28,107.79,164.22,107.80,164.18,107.84,164.12,107.85,164.10,107.86,164.10,107.85,164.18,107.85,164.38,107.86,164.55,107.89,164.62,107.94,164.55,107.97,164.45,107.99,164.38,107.96,164.35,107.95,164.28,107.96,164.18,107.99,164.05,107.99,164.03
RZ_3092464_2430,null,null,51,0,0,107.97,164.07,107.94,164.12,107.90,164.18,107.81,164.07,107.72,163.97,107.71,163.90,107.78,163.97,107.83,163.95,107.81,163.93,107.79,163.90,107.75,164.18,107.71,164.43,107.67,164.53,107.67,164.45,107.67,164.47,107.69,164.60,107.67,164.45,107.66,164.18,107.62,164.10,107.64,164.30,107.66,164.50,107.70,164.50,107.74,164.47,107.74,164.45,107.56,164.50,107.40,164.43,107.22,164.28,107.21,164.05,107.25,164.03,107.31,164.25,107.45,164.32,107.54,164.35,107.56,164.38,107.54,164.55,107.50,165.10,107.60,165.50,107.67,165.72,107.69,165.35,107.61,165.03,107.54,164.88,107.49,164.78,107.46,164.50,107.55,164.10,107.69,163.55,107.85,163.15,107.88,163.18,107.83,163.55,107.76,163.88,107.71,163.82,107.74,163.80,107.74,163.90
RZ_3092464_2431,null,null,50,0,0,107.74,164.00,107.78,164.07,107.80,164.03,107.75,164.00,107.65,163.95,107.65,163.93,107.72,163.82,107.81,163.75,107.80,163.72,107.80,163.72,107.72,163.75,107.64,163.88,107.55,164.00,107.55,164.18,107.54,164.25,107.54,164.35,107.55,164.35,107.55,164.25,107.56,164.10,107.64,164.05,107.71,164.03,107.78,164.12,107.76,164.20,107.69,164.50,107.54,164.72,107.38,164.97,107.29,165.03,107.30,164.65,107.29,164.25,107.29,163.88,107.29,163.88,107.34,163.90,107.42,163.90,107.49,163.90,107.53,163.88,107.53,163.82,107.51,163.78,107.51,163.75,107.51,163.75,107.50,164.07,107.49,164.40,107.51,164.40,107.54,164.07,107.53,163.80,107.49,163.90,107.45,164.00,107.44,164.18,107.42,164.43,107.53,164.65,107.65,164.12
RZ_3092464_2432,null,null,50,0,0,107.80,163.50,107.80,163.40,107.70,163.88,107.59,164.35,107.53,164.30,107.54,164.25,107.54,164.18,107.53,164.10,107.53,164.05,107.51,163.82,107.49,163.57,107.46,163.40,107.47,163.47,107.42,163.75,107.38,164.00,107.34,164.22,107.35,164.22,107.30,164.05,107.25,163.85,107.15,163.70,107.10,163.72,107.09,163.78,107.12,163.82,107.17,163.88,107.19,163.90,107.20,164.05,107.25,164.20,107.28,164.45,107.29,164.55,107.26,164.70,107.25,164.75,107.20,164.65,107.16,164.40,107.20,164.15,107.29,164.05,107.36,164.07,107.34,164.10,107.31,164.10,107.33,164.07,107.36,164.03,107.40,164.00,107.40,163.97,107.35,164.03,107.30,164.12,107.26,164.18,107.28,164.12,107.30,163.95,107.33,163.78,107.34,163.68,107.38,163.65
RZ_3092464_2433,null,null,50,0,0,107.39,163.80,107.41,163.95,107.42,164.05,107.39,164.10,107.33,164.20,107.12,164.30,106.96,164.43,106.84,164.50,106.99,164.28,107.16,163.78,107.30,163.28,107.30,163.07,107.29,163.05,107.29,163.10,107.29,163.20,107.26,163.35,107.24,163.43,107.20,163.45,107.15,163.65,107.10,163.78,107.06,163.90,107.04,164.00,107.01,164.20,107.00,164.38,107.03,164.38,107.05,164.38,107.09,164.25,107.06,164.12,107.06,164.35,107.04,164.72,107.04,164.75,107.00,164.43,107.00,164.10,106.99,164.35,106.99,164.57,106.96,164.85,106.94,164.85,106.94,164.80,106.94,164.65,106.96,164.57,106.99,164.55,107.03,164.68,107.04,164.72,106.95,164.80,106.85,164.78,106.78,164.45,106.80,164.12,106.81,163.80,106.83,163.85,106.84,163.90
RZ_3092464_2434,null,null,50,0,0,106.85,163.85,106.86,163.78,106.84,163.68,106.80,163.68,106.83,164.03,106.90,164.40,106.97,164.72,106.99,164.65,106.99,164.53,106.97,164.45,106.95,164.40,106.95,164.38,107.00,164.18,107.05,164.03,107.03,163.90,106.97,163.93,106.94,163.88,106.97,163.72,107.01,163.57,107.03,163.57,107.04,163.85,107.04,164.22,107.04,164.45,107.01,164.38,106.97,163.80,106.97,163.22,106.96,163.32,106.96,163.80,106.95,164.53,106.97,164.78,106.97,164.85,106.97,164.65,107.01,164.15,107.00,163.82,106.99,163.80,106.91,164.10,106.91,164.57,106.89,164.80,106.86,164.60,106.84,164.03,106.92,163.43,107.03,163.28,107.14,163.35,107.19,163.43,107.22,163.72,107.16,164.15,107.08,164.55,106.99,164.60,106.94,164.53,106.89,164.62
RZ_3092464_2435,null,null,50,0,0,106.86,164.78,106.95,164.90,107.05,164.82,107.17,164.75,107.20,164.82,107.24,164.90,107.26,164.80,107.28,164.45,107.28,164.12,107.15,163.97,107.04,163.97,106.92,164.07,107.04,164.15,107.12,164.32,107.16,164.40,107.10,164.53,107.04,164.53,107.00,164.53,106.95,164.50,106.92,164.50,106.95,164.50,106.96,164.53,106.95,164.55,106.92,164.70,106.86,164.80,106.83,164.78,106.89,164.50,106.99,164.22,107.06,164.18,107.03,164.30,107.04,164.20,107.08,163.97,107.12,163.75,107.12,163.78,107.11,163.82,107.10,163.85,107.09,163.90,107.05,164.20,107.03,164.53,106.99,164.70,106.91,164.60,106.85,164.47,106.84,164.47,106.94,164.45,107.06,164.20,107.10,163.97,107.08,163.97,107.03,164.20,107.00,164.62,107.03,164.80
RZ_3092464_2436,null,null,50,0,0,107.08,164.70,107.01,164.40,106.92,164.12,106.85,164.12,106.91,164.28,106.96,164.38,107.03,164.50,107.10,164.62,107.19,164.75,107.24,164.57,107.25,164.28,107.26,164.03,107.28,164.10,107.30,164.20,107.29,164.22,107.28,164.12,107.25,164.00,107.09,164.35,106.90,164.75,106.86,164.75,106.96,164.35,107.06,164.10,107.14,164.40,107.25,164.68,107.14,165.00,106.91,165.18,106.75,164.60,106.81,163.88,106.88,163.25,107.00,163.45,107.12,163.90,107.26,164.22,107.30,164.47,107.35,164.45,107.30,164.40,107.24,164.35,107.17,164.30,107.19,164.28,107.21,164.20,107.24,164.12,107.20,164.20,107.14,164.45,107.09,164.70,107.10,164.78,107.14,164.72,107.22,164.68,107.29,164.60,107.22,164.53,107.10,164.47,106.94,164.43
RZ_3092464_2437,null,null,51,0,0,106.90,164.35,106.95,164.28,107.03,164.30,107.14,164.32,107.15,164.55,107.11,164.80,107.06,165.07,106.95,165.15,106.89,165.18,106.84,165.10,106.97,164.88,107.10,164.72,107.19,164.68,107.15,164.75,107.12,164.72,107.12,164.62,107.12,164.55,107.15,164.47,107.17,164.43,107.16,164.65,107.12,164.85,107.09,164.97,107.09,164.90,107.11,164.82,107.28,164.47,107.44,164.10,107.49,164.15,107.41,164.57,107.45,164.30,107.58,163.60,107.69,163.05,107.67,163.32,107.66,163.62,107.65,163.80,107.59,164.07,107.50,164.35,107.41,164.55,107.38,164.45,107.33,164.38,107.26,164.50,107.26,164.62,107.34,164.57,107.41,164.38,107.36,164.15,107.26,164.12,107.15,164.25,107.14,164.50,107.16,164.75,107.21,164.95,107.19,165.05,107.17,164.60
RZ_3092464_2438,null,null,50,0,0,107.16,164.05,107.12,163.75,107.09,163.97,107.09,164.18,107.15,164.12,107.21,163.85,107.24,163.65,107.24,163.97,107.21,164.57,107.19,165.22,107.19,165.30,107.19,165.30,107.19,165.25,107.19,165.10,107.19,165.05,107.19,165.05,107.20,164.85,107.24,164.55,107.30,164.28,107.33,164.35,107.31,164.68,107.29,164.90,107.28,165.00,107.29,164.88,107.31,164.82,107.31,164.82,107.36,164.80,107.41,164.97,107.47,165.15,107.50,165.00,107.51,164.72,107.51,164.53,107.42,164.75,107.33,164.97,107.22,165.20,107.20,165.43,107.10,165.82,107.03,166.10,107.04,165.97,107.24,165.43,107.42,164.90,107.46,164.93,107.39,165.20,107.33,165.47,107.38,165.45,107.42,165.40,107.42,165.38,107.40,165.40,107.39,165.20,107.44,164.97
RZ_3092464_2439,null,null,50,0,0,107.42,164.80,107.39,164.85,107.35,164.93,107.30,164.95,107.26,164.85,107.35,164.68,107.47,164.50,107.53,164.70,107.45,164.97,107.38,165.25,107.41,165.22,107.44,165.30,107.46,165.45,107.47,165.57,107.47,165.57,107.49,165.50,107.49,165.82,107.49,166.22,107.42,165.95,107.36,165.30,107.31,164.65,107.34,164.72,107.35,164.78,107.34,164.80,107.33,164.75,107.31,164.70,107.29,164.68,107.25,164.62,107.34,164.43,107.44,164.20,107.44,164.35,107.34,164.68,107.22,165.03,107.21,165.28,107.15,165.47,107.11,165.90,107.10,166.15,107.15,166.30,107.20,166.07,107.24,165.82,107.26,165.70,107.26,165.70,107.28,165.75,107.26,165.93,107.24,166.03,107.20,166.15,107.17,166.15,107.17,166.10,107.16,166.03,107.15,166.10
RZ_3092464_2440,null,null,50,0,0,107.15,166.22,107.16,166.32,107.21,166.20,107.29,165.78,107.35,165.40,107.38,165.18,107.34,165.30,107.31,165.40,107.30,165.45,107.29,165.43,107.28,165.38,107.25,165.32,107.24,165.43,107.24,165.50,107.22,165.60,107.21,165.62,107.30,165.72,107.40,165.75,107.49,165.65,107.45,165.57,107.42,165.57,107.36,165.70,107.30,165.88,107.24,166.03,107.24,165.88,107.30,165.62,107.36,165.62,107.36,165.97,107.33,166.25,107.30,166.20,107.28,166.15,107.25,166.28,107.24,166.47,107.26,166.65,107.28,166.70,107.31,166.55,107.38,166.25,107.44,165.93,107.36,165.82,107.25,166.20,107.15,166.57,107.12,166.88,107.11,166.70,107.20,166.10,107.30,165.55,107.34,165.20,107.28,165.30,107.21,165.35,107.24,165.32,107.28,164.97
RZ_3092464_2441,null,null,50,0,0,107.31,164.70,107.33,164.95,107.33,165.70,107.34,166.43,107.36,166.03,107.40,165.45,107.39,165.50,107.42,166.15,107.50,166.47,107.40,166.15,107.21,165.85,107.08,165.88,107.12,165.90,107.14,165.95,107.10,166.03,107.04,166.20,107.00,166.38,106.95,166.53,106.94,166.53,106.96,166.50,107.00,166.50,107.04,166.47,107.05,166.47,107.11,166.45,107.16,166.38,107.24,166.05,107.25,165.78,107.24,165.55,107.20,165.57,107.28,165.62,107.39,165.65,107.47,165.85,107.42,166.05,107.40,166.22,107.40,166.43,107.36,166.60,107.33,166.32,107.35,165.85,107.41,165.57,107.47,165.78,107.49,165.95,107.51,165.93,107.53,165.90,107.59,165.80,107.66,165.70,107.62,165.60,107.53,165.60,107.30,165.93,107.19,166.22,107.14,166.60
RZ_3092464_2442,null,null,50,0,0,107.21,166.62,107.29,166.55,107.26,166.45,107.24,166.32,107.21,166.47,107.22,166.57,107.25,166.65,107.28,166.60,107.25,166.55,107.24,166.30,107.22,166.03,107.25,165.93,107.15,166.12,107.04,166.30,107.06,166.25,107.19,166.15,107.28,166.12,107.24,166.20,107.33,166.15,107.45,166.03,107.59,165.90,107.61,165.88,107.62,165.85,107.61,165.70,107.56,165.57,107.44,165.55,107.34,165.80,107.28,166.18,107.30,166.43,107.40,166.47,107.47,166.32,107.51,166.15,107.38,166.05,107.25,166.05,107.26,166.05,107.36,166.03,107.45,166.00,107.42,166.03,107.45,166.07,107.50,166.32,107.55,166.53,107.55,166.62,107.44,166.55,107.34,166.47,107.25,166.53,107.26,166.53,107.28,166.60,107.21,166.70,107.15,166.72,107.12,166.60
RZ_3092464_2443,null,null,50,0,0,107.16,166.40,107.21,166.00,107.29,165.65,107.34,165.47,107.38,165.60,107.38,165.70,107.36,165.70,107.34,165.72,107.34,165.88,107.41,166.03,107.50,166.15,107.49,166.18,107.44,166.07,107.39,166.03,107.44,165.97,107.51,166.07,107.59,166.12,107.62,166.10,107.64,166.00,107.62,166.15,107.56,166.43,107.53,166.30,107.47,166.07,107.45,165.85,107.41,165.82,107.41,165.55,107.44,165.30,107.45,165.28,107.54,165.40,107.61,165.68,107.51,165.90,107.34,165.88,107.17,165.82,107.21,165.85,107.36,165.88,107.49,165.80,107.51,165.72,107.44,165.85,107.33,166.00,107.31,166.22,107.30,166.30,107.42,166.32,107.50,166.28,107.55,166.25,107.51,166.28,107.50,166.32,107.45,166.38,107.39,166.38,107.36,166.15,107.40,165.97
RZ_3092464_2444,null,null,50,0,0,107.44,166.00,107.42,166.18,107.42,166.07,107.45,165.82,107.46,165.68,107.40,165.97,107.34,166.28,107.29,166.38,107.33,166.05,107.35,165.75,107.45,165.53,107.53,165.57,107.45,165.75,107.29,165.80,107.21,165.85,107.30,165.57,107.39,165.43,107.39,165.62,107.41,165.97,107.42,166.32,107.46,166.18,107.49,165.88,107.46,165.57,107.41,165.85,107.36,166.30,107.36,166.78,107.46,166.30,107.56,165.75,107.61,165.85,107.54,166.47,107.45,166.60,107.41,166.10,107.41,165.68,107.42,165.82,107.41,165.97,107.42,166.00,107.44,166.00,107.38,166.00,107.30,166.28,107.28,166.53,107.29,166.78,107.31,166.70,107.31,166.30,107.31,165.93,107.30,165.57,107.25,165.60,107.24,165.57,107.36,165.53,107.47,165.55,107.58,165.60
RZ_3092464_2445,null,null,50,0,0,107.55,165.62,107.47,165.55,107.40,165.93,107.35,166.32,107.34,166.47,107.34,166.22,107.35,165.97,107.19,165.97,107.04,165.97,106.88,165.95,106.86,165.95,107.08,165.93,107.29,165.90,107.53,165.82,107.55,165.80,107.56,165.75,107.53,165.75,107.49,165.88,107.51,166.00,107.54,166.10,107.47,166.00,107.38,165.90,107.24,165.95,107.21,166.05,107.21,166.12,107.22,166.10,107.25,166.07,107.25,166.15,107.29,166.20,107.33,166.30,107.38,166.35,107.46,166.15,107.54,165.93,107.54,165.72,107.50,165.72,107.46,165.72,107.47,165.70,107.42,165.60,107.38,165.43,107.42,165.25,107.54,165.20,107.65,165.22,107.65,165.28,107.55,165.45,107.45,165.62,107.31,165.78,107.28,165.78,107.25,165.90,107.25,166.00,107.30,165.80
RZ_3092464_2446,null,null,50,0,0,107.31,165.53,107.31,165.32,107.33,165.40,107.39,165.47,107.44,165.55,107.45,165.68,107.45,165.82,107.42,165.90,107.39,166.05,107.36,166.18,107.39,166.03,107.41,165.75,107.38,165.53,107.33,165.57,107.21,165.62,107.16,165.62,107.10,165.47,107.09,165.28,107.08,165.12,107.08,165.15,107.15,165.25,107.24,165.28,107.31,165.30,107.40,165.25,107.47,165.22,107.50,165.32,107.42,165.47,107.35,165.57,107.34,165.55,107.34,165.43,107.40,165.30,107.44,165.60,107.50,166.00,107.53,166.32,107.58,166.12,107.54,165.93,107.47,165.65,107.33,165.57,107.25,165.45,107.19,165.53,107.24,165.50,107.28,165.43,107.28,165.40,107.25,165.40,107.21,165.43,107.20,165.50,107.21,165.57,107.22,165.62,107.25,165.65,107.29,165.70
RZ_3092464_2447,null,null,50,0,0,107.33,165.65,107.40,165.47,107.44,165.28,107.35,165.65,107.22,166.12,107.11,166.35,107.25,165.80,107.39,165.28,107.44,165.03,107.36,165.10,107.28,164.97,107.26,164.78,107.19,164.82,107.14,165.15,107.17,165.47,107.29,165.53,107.38,165.53,107.38,165.55,107.40,165.55,107.41,165.55,107.42,165.55,107.40,165.55,107.38,165.55,107.35,165.57,107.36,165.62,107.39,165.70,107.41,165.85,107.40,166.00,107.39,165.68,107.38,165.30,107.38,164.93,107.33,164.97,107.29,165.12,107.25,165.32,107.25,165.50,107.38,165.38,107.50,165.18,107.51,165.07,107.39,165.15,107.26,165.22,107.25,165.20,107.24,165.43,107.22,165.68,107.26,165.90,107.30,165.85,107.33,165.85,107.21,165.85,107.11,165.88,107.03,165.82,107.03,165.78
RZ_3092464_2448,null,null,50,0,5,107.03,165.75,107.05,165.75,107.09,165.78,107.16,165.78,107.19,165.72,107.22,165.70,107.22,165.60,107.25,165.47,107.28,165.28,107.19,165.07,107.08,164.97,106.96,165.05,106.99,165.18,106.99,165.30,106.99,165.38,106.97,165.55,107.03,165.65,107.11,165.65,107.20,165.57,107.19,165.50,107.14,165.40,107.21,165.03,107.34,164.78,107.26,164.68,107.06,165.00,106.89,165.32,106.94,165.43,107.01,165.38,107.09,165.55,107.12,165.78,107.14,166.00,107.10,166.18,107.08,166.35,107.03,166.32,106.97,166.28,106.91,166.25,106.89,166.12,106.99,165.88,107.10,165.60,107.16,165.57,107.09,165.93,107.11,166.28,107.20,166.45,107.30,166.30,107.28,166.18,107.21,166.22,107.15,166.18,107.10,166.10,107.08,166.03,107.05,165.97
RZ_3092464_2449,null,null,50,0,5,107.00,165.93,106.96,165.88,107.00,165.85,107.08,165.85,107.11,165.85,107.08,165.95,107.06,166.03,107.08,166.10,107.08,166.12,107.06,166.12,107.04,166.10,107.05,166.05,107.05,166.03,107.06,165.80,107.08,165.53,107.10,165.30,107.11,165.38,107.11,165.47,107.14,165.55,107.16,165.60,107.16,165.65,107.10,165.53,107.05,165.40,107.05,165.22,107.06,165.38,107.00,165.68,106.94,166.00,106.86,166.22,106.88,166.30,106.88,166.30,106.88,166.22,106.95,166.00,107.03,165.72,107.10,165.57,107.10,165.53,107.10,165.53,106.96,165.50,106.81,165.45,106.84,165.35,107.01,165.30,107.16,165.70,107.11,166.15,107.03,166.40,106.96,166.18,106.90,165.88,106.88,165.82,106.84,165.82,106.81,165.85,106.76,165.85,106.75,165.80
RZ_3092464_2450,null,null,51,0,5,106.80,165.75,106.88,165.88,106.95,166.05,106.95,166.18,106.92,166.12,106.91,166.05,106.96,165.97,107.03,166.00,107.12,166.07,107.20,166.18,107.29,166.15,107.21,166.12,107.09,166.12,106.97,166.05,107.00,165.95,107.04,165.82,107.06,165.90,107.09,166.03,107.11,166.25,107.14,166.38,107.12,166.20,107.11,165.95,107.10,165.55,107.10,165.38,107.09,165.65,107.08,166.07,107.06,166.45,107.06,166.40,107.11,166.35,107.20,166.28,107.29,166.12,107.25,166.10,107.17,166.12,107.06,166.25,107.03,166.22,107.00,166.20,107.03,166.03,107.03,165.85,107.03,165.88,107.09,166.05,107.17,166.25,107.25,166.28,107.24,166.10,107.24,165.90,107.25,165.68,107.10,165.70,106.94,165.68,106.64,165.15,106.45,164.60,106.08,163.80,105.78,163.30
RZ_3092464_2451,null,null,50,0,5,105.47,162.40,105.21,161.80,105.04,160.78,104.72,159.47,104.50,158.00,104.06,156.65,103.53,155.60,103.01,154.75,102.67,153.97,102.26,152.82,101.71,151.43,101.09,150.45,100.84,149.68,100.49,148.45,100.15,146.65,99.79,144.75,99.41,143.30,99.17,141.65,98.92,140.43,98.62,139.45,98.01,138.75,97.25,137.78,96.49,136.80,96.00,135.80,95.53,134.65,95.26,133.10,94.72,131.62,94.38,129.95,93.95,128.12,93.58,126.47,93.20,124.92,92.76,123.97,92.46,121.97,91.89,120.40,91.47,118.28,90.86,117.05,90.49,115.47,90.09,114.17,89.85,112.35,89.33,110.80,88.81,109.03,88.14,108.22,87.60,106.62,87.20,105.38,86.80,103.78,86.41,102.35,86.03,100.92,85.97,99.30,85.56,98.50,85.09,97.38
RZ_3092464_2452,null,null,50,0,5,84.61,96.33,84.36,95.22,84.10,94.12,83.72,93.30,83.16,92.58,82.67,92.15,82.08,91.10,81.88,90.15,81.40,89.00,81.01,88.65,80.66,88.08,80.39,87.80,80.22,87.53,79.99,87.53,79.97,86.95,79.96,86.35,80.00,85.83,79.97,85.92,79.94,86.35,79.83,86.90,79.75,87.42,79.69,87.58,79.69,87.55,79.67,87.53,79.66,87.50,79.66,87.45,79.69,87.40,79.67,87.38,79.64,87.55,79.59,87.75,79.64,87.95,79.70,88.12,79.75,88.33,79.71,88.53,79.67,88.55,79.66,88.50,79.65,88.40,79.65,88.30,79.65,88.53,79.67,88.80,79.74,89.10,79.78,89.15,79.83,89.20,79.86,89.25,79.90,89.28,79.94,89.25,79.94,89.20,79.92,89.45,79.91,89.72,79.89,89.97
RZ_3092464_2453,null,null,50,0,5,79.86,90.03,79.83,90.03,79.83,90.03,79.81,90.33,79.83,90.67,79.83,91.03,79.89,91.03,79.96,91.05,80.03,91.10,80.06,91.12,80.10,91.10,80.14,91.08,80.09,91.10,80.00,91.20,79.97,91.42,80.01,91.70,80.05,92.10,80.01,92.40,79.97,92.58,79.95,92.62,79.94,92.65,79.95,92.65,79.97,92.65,79.99,92.72,79.96,92.95,79.91,93.15,79.85,93.40,79.85,93.53,79.85,93.65,79.90,93.67,79.94,93.70,79.97,93.78,79.97,93.83,79.97,93.85,79.96,94.08,79.94,94.33,79.97,94.60,80.03,94.62,80.04,94.78,79.99,94.88,79.92,95.03,79.91,95.08,79.95,94.80,79.99,94.47,80.01,94.20,80.04,94.25,80.05,94.30,80.05,94.42,79.99,94.62,79.94,94.80
RZ_3092464_2454,null,null,50,0,5,79.95,94.88,79.99,95.05,79.96,95.22,79.89,95.47,79.83,95.55,79.81,95.72,79.81,95.78,79.80,95.85,79.83,95.85,79.88,95.58,79.94,95.33,80.01,94.97,80.08,94.85,80.09,95.03,80.08,95.28,79.99,95.47,79.92,95.40,79.88,95.53,79.90,95.70,79.89,95.90,79.86,95.83,79.84,95.75,79.84,95.65,79.84,95.60,79.85,95.55,79.90,95.58,79.95,95.62,79.97,95.67,79.97,95.55,79.95,95.45,79.91,95.53,79.88,95.67,79.86,95.80,79.86,95.72,79.91,95.67,79.97,95.65,80.01,95.80,79.99,95.97,79.95,96.12,79.92,96.12,79.91,96.12,79.92,96.33,79.94,96.55,79.97,96.53,79.99,96.35,80.05,96.15,80.09,96.15,80.06,96.00,80.00,95.88,79.92,95.78
RZ_3092464_2455,null,null,50,0,5,79.90,95.83,79.92,95.85,79.94,95.95,79.96,96.05,79.95,96.15,79.99,96.00,80.05,95.83,80.12,95.65,80.12,95.83,80.03,96.10,79.91,96.40,79.80,96.53,79.85,96.55,79.89,96.47,79.96,96.42,79.95,96.47,79.91,96.58,79.86,96.53,79.81,96.47,79.79,96.42,79.74,96.28,79.72,96.12,79.74,96.05,79.80,96.20,79.89,96.20,79.95,96.12,79.96,96.12,79.95,96.22,79.94,96.33,79.94,96.30,79.92,96.47,79.90,96.62,79.90,96.62,79.91,96.45,79.91,96.28,79.91,96.28,79.96,96.28,80.01,96.40,79.96,96.53,79.88,96.47,79.83,96.30,79.88,96.28,79.92,96.40,79.95,96.53,79.97,96.50,79.91,96.53,79.86,96.60,79.86,96.70,79.90,96.60,79.95,96.45
RZ_3092464_2456,null,null,50,0,5,79.94,96.40,79.96,96.47,79.99,96.55,79.99,96.53,79.95,96.47,79.91,96.40,79.92,96.35,79.94,96.30,79.95,96.28,79.94,96.30,79.91,96.38,79.88,96.45,79.86,96.45,79.90,96.30,79.95,96.15,79.97,96.05,79.97,96.12,79.99,96.22,80.03,96.25,80.05,96.22,80.05,96.17,80.04,96.17,80.01,96.25,80.01,96.17,80.01,96.08,80.00,96.28,79.96,96.60,79.95,96.83,79.96,96.72,80.00,96.60,80.04,96.45,80.04,96.35,79.99,96.42,79.95,96.62,79.96,96.85,80.00,96.88,79.99,96.85,79.95,96.72,80.00,96.62,80.10,96.53,80.16,96.53,80.09,96.58,80.01,96.65,79.99,96.65,79.99,96.55,80.04,96.47,80.08,96.42,80.08,96.40,80.03,96.35,79.99,96.30
RZ_3092464_2457,null,null,50,0,5,80.04,96.40,80.09,96.58,80.08,96.85,80.03,96.97,79.95,97.15,79.96,97.22,79.95,97.30,79.95,97.28,79.95,97.20,79.96,97.08,79.95,96.97,79.94,96.92,79.91,96.90,79.91,96.95,79.92,97.00,79.94,97.00,79.95,96.90,79.96,96.70,79.95,96.55,79.92,96.60,79.88,96.78,79.85,96.85,79.90,96.75,79.97,96.65,80.03,96.72,80.01,96.80,80.01,96.83,80.04,96.75,80.08,96.67,80.10,96.70,80.11,96.80,80.11,96.88,80.10,96.97,80.08,97.05,80.00,97.15,79.95,96.97,79.97,96.78,80.05,96.65,80.08,96.70,80.04,96.72,80.05,96.75,80.11,96.78,80.19,96.83,80.20,96.83,80.20,97.03,80.19,97.20,80.16,97.38,80.16,97.35,80.15,97.30,80.16,97.22
RZ_3092464_2458,null,null,50,0,5,80.20,96.92,80.17,96.67,80.11,96.70,80.03,96.95,79.99,97.10,79.97,96.97,79.97,96.88,79.97,96.90,80.01,96.90,80.06,96.85,80.12,96.72,80.11,96.60,80.06,96.70,80.03,96.88,80.09,97.05,80.16,97.05,80.16,97.05,80.11,97.08,80.06,97.10,80.08,97.12,80.09,97.08,80.11,97.05,80.15,97.03,80.17,96.97,80.20,96.92,80.20,96.90,80.17,96.88,80.14,96.85,80.09,96.83,80.06,96.75,80.04,96.70,80.05,96.58,80.06,96.50,80.08,96.38,80.09,96.35,80.12,96.33,80.15,96.33,80.19,96.33,80.17,96.35,80.14,96.60,80.16,96.88,80.20,97.12,80.15,97.12,80.04,97.22,79.92,97.33,79.91,97.33,79.96,97.20,80.03,97.08,80.10,97.22,80.11,97.42
RZ_3092464_2459,null,null,50,0,5,80.15,97.42,80.17,97.22,80.19,97.12,80.17,97.20,80.12,97.28,80.10,97.28,80.09,97.28,80.11,97.30,80.11,97.33,80.10,97.33,80.09,97.38,80.08,97.50,80.10,97.62,80.14,97.67,80.15,97.67,80.12,97.67,80.08,97.58,80.03,97.45,80.01,97.33,79.96,97.40,79.95,97.50,79.94,97.62,79.97,97.65,80.04,97.53,80.09,97.40,80.14,97.28,80.15,97.28,80.20,97.28,80.24,97.35,80.25,97.53,80.24,97.70,80.19,97.72,80.15,97.67,80.09,97.85,80.06,98.15,80.09,98.47,80.12,98.55,80.16,98.53,80.14,98.47,80.11,98.33,80.11,98.17,80.11,98.05,80.10,98.15,80.08,98.25,80.06,98.33,80.05,98.25,80.05,98.17,80.04,98.10,80.03,98.03,80.01,97.95
RZ_3092464_2460,null,null,50,0,5,80.03,98.00,80.03,98.08,80.01,98.22,80.00,98.35,79.99,98.42,80.00,98.42,80.03,98.40,80.06,98.40,80.08,98.40,80.09,98.40,80.08,98.42,80.06,98.50,80.05,98.55,80.05,98.60,80.01,98.58,79.97,98.58,79.99,98.58,80.04,98.58,80.08,98.60,80.06,98.67,80.05,98.75,80.06,98.72,80.08,98.65,80.09,98.58,80.10,98.47,80.11,98.38,80.09,98.50,80.04,98.75,80.01,98.83,80.01,98.70,80.01,98.60,80.00,98.88,80.00,99.10,80.04,99.25,80.08,99.15,80.12,99.03,80.11,98.97,80.10,98.88,80.08,98.78,80.10,98.65,80.11,98.62,80.14,98.65,80.19,98.72,80.24,98.83,80.25,99.03,80.24,99.20,80.25,99.05,80.25,98.78,80.22,98.60,80.17,98.75
RZ_3092464_2461,null,null,50,0,5,80.15,98.90,80.19,98.95,80.22,98.95,80.28,98.90,80.30,98.85,80.30,98.92,80.26,99.05,80.21,99.17,80.19,99.22,80.19,99.17,80.17,99.10,80.14,99.05,80.10,99.12,80.16,99.25,80.21,99.42,80.26,99.58,80.22,99.67,80.20,99.70,80.17,99.70,80.16,99.70,80.14,99.65,80.14,99.62,80.14,99.53,80.15,99.45,80.16,99.38,80.16,99.35,80.15,99.40,80.16,99.53,80.17,99.70,80.19,99.75,80.19,99.80,80.20,99.80,80.20,99.80,80.22,99.83,80.24,99.92,80.26,100.05,80.26,100.15,80.25,100.15,80.25,100.03,80.25,99.88,80.28,99.78,80.30,99.80,80.30,99.85,80.33,99.88,80.34,99.88,80.35,99.90,80.36,99.95,80.33,100.08,80.26,100.15,80.24,100.15
RZ_3092464_2462,null,null,50,0,5,80.26,100.17,80.28,100.17,80.29,100.22,80.30,100.20,80.31,100.30,80.33,100.40,80.35,100.30,80.39,100.08,80.40,99.72,80.42,99.60,80.42,99.60,80.40,99.72,80.33,99.97,80.26,100.10,80.25,100.25,80.24,100.30,80.21,100.33,80.21,100.30,80.29,100.00,80.36,99.72,80.41,99.55,80.34,99.70,80.25,99.85,80.28,99.92,80.36,99.97,80.36,100.17,80.28,100.38,80.20,100.38,80.21,100.22,80.24,100.00,80.24,99.90,80.24,99.80,80.24,99.78,80.25,99.67,80.28,99.58,80.29,99.33,80.30,99.17,80.28,99.38,80.30,99.72,80.33,100.10,80.36,100.10,80.33,100.10,80.31,100.10,80.30,100.20,80.30,100.28,80.29,100.33,80.29,100.17,80.30,100.03,80.28,99.90,80.24,100.08
RZ_3092464_2463,null,null,50,0,5,80.17,100.25,80.14,100.42,80.15,100.42,80.19,100.62,80.21,100.83,80.25,100.78,80.29,100.58,80.33,100.35,80.33,100.45,80.34,100.62,80.35,100.80,80.34,100.78,80.30,100.72,80.30,100.67,80.34,100.58,80.39,100.40,80.41,100.22,80.41,100.20,80.39,100.20,80.41,100.12,80.41,100.08,80.41,100.17,80.38,100.30,80.36,100.38,80.41,100.30,80.45,100.33,80.49,100.42,80.49,100.53,80.42,100.33,80.36,100.15,80.30,100.15,80.31,100.35,80.31,100.40,80.30,100.22,80.26,100.08,80.24,100.15,80.25,100.17,80.25,100.20,80.26,100.20,80.26,100.22,80.26,100.35,80.26,100.45,80.25,100.55,80.25,100.55,80.25,100.55,80.28,100.55,80.30,100.58,80.34,100.58,80.35,100.60,80.34,100.55
RZ_3092464_2464,null,null,51,0,5,80.33,100.53,80.31,100.47,80.36,100.22,80.40,99.95,80.44,99.60,80.45,99.53,80.40,99.70,80.34,99.95,80.29,100.28,80.30,100.35,80.31,100.42,80.33,100.53,80.33,100.62,80.29,100.83,80.26,100.90,80.24,101.00,80.26,100.80,80.30,100.58,80.35,100.33,80.35,100.28,80.31,100.33,80.28,100.55,80.22,100.78,80.19,100.95,80.14,100.97,80.11,100.90,80.17,100.78,80.25,100.62,80.36,100.55,80.42,100.50,80.40,100.42,80.35,100.33,80.28,100.35,80.17,100.40,80.06,100.45,79.92,100.42,79.90,100.40,79.94,100.40,80.11,100.40,80.47,100.40,80.80,100.40,81.29,100.38,81.95,100.75,82.75,101.17,83.78,101.58,84.75,101.58,85.97,101.70,87.29,101.75,88.56,101.83,89.88,101.90,91.12,102.00
RZ_3092464_2465,null,null,50,0,5,92.62,102.10,94.05,102.00,95.54,101.85,96.94,101.67,98.42,101.45,99.86,101.25,101.34,101.00,102.85,100.67,104.34,100.38,105.90,100.08,107.34,99.97,108.90,99.85,110.40,99.78,111.96,99.40,113.36,99.00,114.70,98.62,115.99,98.55,117.31,98.65,118.49,98.83,119.66,99.05,120.91,99.10,122.39,98.97,123.88,98.80,125.20,98.62,126.44,98.50,127.72,98.33,129.11,98.12,130.51,98.10,131.71,98.17,132.93,98.17,134.06,97.97,135.25,97.90,136.16,98.03,137.05,98.28,137.86,98.50,138.97,98.92,139.96,99.25,140.81,99.85,141.60,100.12,142.53,100.55,143.68,100.58,144.54,100.60,145.45,100.42,146.14,100.65,147.12,100.88,147.80,101.12,148.65,100.97,149.19,100.85,149.90,100.88,150.56,100.83
RZ_3092464_2466,null,null,50,0,5,151.21,100.75,151.64,100.60,151.97,100.55,152.21,100.60,152.40,100.67,152.45,100.72,152.47,100.78,152.50,100.85,152.53,100.83,152.53,100.75,152.54,100.62,152.43,100.58,152.26,100.53,152.03,100.85,151.86,101.15,151.70,101.15,151.60,100.83,151.44,100.50,151.32,100.50,151.19,100.53,151.01,100.58,150.76,100.62,150.55,100.65,150.41,100.70,150.30,100.75,150.19,100.78,150.09,100.85,149.95,100.90,149.84,101.08,149.71,101.30,149.62,101.50,149.49,101.47,149.32,101.35,149.24,101.22,149.21,101.22,149.20,101.25,149.06,101.15,148.93,101.05,148.81,100.92,148.84,100.90,148.80,101.12,148.70,101.38,148.56,101.47,148.47,101.33,148.43,101.17,148.40,101.10,148.34,101.05,148.28,101.03,148.20,101.15,148.19,101.25
RZ_3092464_2467,null,null,51,0,5,148.19,101.38,148.18,101.17,148.11,100.95,148.05,100.75,148.01,100.75,147.99,100.80,147.93,100.88,147.88,100.92,147.81,100.92,147.75,100.83,147.69,100.75,147.66,100.67,147.69,100.70,147.70,100.72,147.68,100.72,147.66,100.70,147.64,100.70,147.61,100.72,147.59,100.70,147.56,100.67,147.61,100.62,147.69,100.58,147.74,100.53,147.70,100.45,147.55,100.40,147.41,100.45,147.30,100.53,147.29,100.58,147.34,100.47,147.40,100.33,147.45,100.22,147.36,100.30,147.28,100.35,147.18,100.40,147.16,100.38,147.12,100.38,147.10,100.38,147.22,100.38,147.36,100.50,147.49,100.62,147.44,100.62,147.35,100.50,147.24,100.35,147.14,100.35,147.06,100.38,147.03,100.33,147.01,100.28,147.04,100.28,147.05,100.35,147.03,100.42,147.00,100.42
RZ_3092464_2468,null,null,50,0,5,147.01,100.30,147.04,100.17,147.04,100.10,147.01,100.38,146.95,100.67,146.91,100.88,146.90,100.75,146.91,100.67,146.91,100.67,146.90,100.75,146.90,100.83,146.82,100.90,146.76,100.67,146.80,100.30,146.89,99.90,146.95,99.85,146.90,100.00,146.85,100.25,146.82,100.47,146.81,100.65,146.79,100.50,146.75,100.30,146.72,100.08,146.75,100.08,146.80,100.15,146.85,100.20,146.84,100.28,146.81,100.28,146.75,100.28,146.69,100.25,146.64,100.22,146.64,100.15,146.68,100.10,146.76,100.03,146.86,99.95,146.85,99.85,146.79,99.88,146.74,99.95,146.78,100.00,146.82,100.00,146.80,99.97,146.74,100.12,146.72,100.30,146.76,100.42,146.74,100.33,146.68,100.20,146.61,100.30,146.61,100.42,146.60,100.50,146.60,100.45
RZ_3092464_2469,null,null,50,0,5,146.60,100.40,146.54,100.40,146.47,100.38,146.44,100.38,146.45,100.33,146.49,100.22,146.51,100.10,146.54,100.08,146.55,100.08,146.54,100.08,146.51,100.05,146.49,100.05,146.45,100.17,146.41,100.33,146.46,100.42,146.57,100.08,146.69,99.72,146.70,99.58,146.69,99.80,146.68,100.03,146.68,100.03,146.61,100.05,146.54,100.08,146.46,100.10,146.45,100.12,146.45,100.10,146.46,100.05,146.47,100.25,146.51,100.47,146.54,100.62,146.55,100.62,146.53,100.60,146.50,100.65,146.51,100.62,146.53,100.45,146.51,100.33,146.46,100.22,146.41,100.30,146.39,100.38,146.39,100.42,146.38,100.40,146.38,100.35,146.40,100.33,146.43,100.35,146.44,100.38,146.46,100.28,146.49,100.12,146.49,99.97,146.49,99.88,146.45,99.85
RZ_3092464_2470,null,null,50,0,5,146.41,99.85,146.35,99.95,146.31,100.05,146.30,100.10,146.32,100.05,146.39,100.05,146.44,100.08,146.49,100.12,146.51,100.03,146.53,99.90,146.53,99.75,146.54,99.65,146.55,99.58,146.61,99.70,146.68,99.88,146.72,100.05,146.74,100.05,146.61,100.15,146.49,100.25,146.38,100.42,146.38,100.50,146.38,100.35,146.39,100.10,146.39,99.88,146.40,99.92,146.41,99.97,146.41,100.00,146.38,100.00,146.36,100.03,146.36,100.05,146.35,100.05,146.32,100.12,146.29,100.45,146.31,100.78,146.36,101.03,146.41,100.97,146.44,100.75,146.38,100.55,146.31,100.53,146.25,100.62,146.24,100.50,146.25,100.25,146.22,100.00,146.21,99.92,146.20,99.80,146.21,99.70,146.22,99.80,146.24,99.90,146.25,100.00,146.25,99.95
RZ_3092464_2471,null,null,50,0,8,146.22,99.95,146.21,100.10,146.20,100.25,146.20,100.38,146.20,100.38,146.19,100.47,146.19,100.55,146.21,100.70,146.25,100.80,146.28,100.90,146.12,100.95,145.95,100.92,145.78,100.72,145.44,100.58,144.97,100.47,144.20,100.38,143.62,100.10,142.96,99.60,142.26,99.17,141.54,98.55,140.61,97.88,139.82,97.20,138.76,96.85,137.80,96.38,136.71,95.88,135.68,95.30,134.47,95.12,133.22,94.42,131.91,93.47,130.66,92.62,129.41,92.05,128.31,91.70,127.22,90.90,125.92,90.35,124.66,89.88,123.41,89.70,122.26,89.65,121.10,88.88,119.90,88.28,118.89,87.45,117.65,86.90,116.51,86.22,115.29,85.70,114.22,85.60,113.33,84.95,112.35,84.15,111.38,83.35,110.34,83.20,109.56,83.05,108.79,82.90
RZ_3092464_2472,null,null,50,0,8,108.06,82.70,107.36,82.12,106.74,81.55,106.24,80.83,105.69,80.45,105.24,80.05,104.69,79.83,104.24,79.80,103.91,79.72,103.67,79.58,103.51,79.40,103.29,79.33,103.15,79.35,103.01,79.42,103.05,79.00,103.10,78.58,103.12,78.12,103.11,78.05,103.10,77.95,103.05,78.15,102.96,78.38,102.88,78.67,102.83,78.75,102.83,78.70,102.85,78.53,102.89,78.33,102.91,78.35,102.91,78.42,102.94,78.33,103.10,78.10,103.25,77.88,103.39,77.85,103.39,77.95,103.44,78.05,103.49,78.10,103.53,78.30,103.60,78.55,103.66,78.70,103.75,78.65,103.78,78.72,103.80,78.88,103.91,79.05,104.00,79.05,104.01,79.08,103.91,79.30,103.90,79.53,103.96,79.75,104.04,79.75,104.04,79.50,104.04,79.25
RZ_3092464_2473,null,null,50,0,8,104.03,79.10,104.00,79.20,104.03,79.28,104.08,79.45,104.12,79.62,104.10,79.62,104.09,79.47,104.17,79.30,104.28,79.30,104.38,79.30,104.34,79.47,104.30,79.65,104.25,79.85,104.30,79.88,104.35,79.90,104.39,79.90,104.36,79.92,104.33,79.92,104.31,80.03,104.33,80.12,104.35,80.28,104.35,80.40,104.33,80.53,104.34,80.58,104.36,80.55,104.39,80.50,104.41,80.47,104.41,80.42,104.40,80.40,104.42,80.45,104.46,80.47,104.50,80.53,104.51,80.58,104.51,80.62,104.51,80.62,104.50,80.62,104.50,80.58,104.53,80.50,104.53,80.50,104.54,80.53,104.55,80.55,104.56,80.50,104.64,80.47,104.71,80.47,104.76,80.47,104.71,80.47,104.65,80.38,104.64,80.30,104.56,80.47,104.51,80.72
RZ_3092464_2474,null,null,50,0,8,104.49,80.97,104.53,81.00,104.56,81.03,104.59,81.05,104.62,81.08,104.67,81.08,104.70,81.17,104.70,81.25,104.70,81.30,104.71,81.30,104.72,81.28,104.75,81.17,104.76,81.05,104.75,81.22,104.67,81.58,104.61,81.90,104.59,81.90,104.66,81.78,104.72,81.65,104.76,81.47,104.76,81.33,104.76,81.17,104.79,81.20,104.81,81.25,104.81,81.30,104.80,81.30,104.78,81.35,104.81,81.35,104.86,81.38,104.91,81.38,104.90,81.38,104.90,81.40,104.97,81.40,105.04,81.45,105.12,81.50,105.14,81.55,105.14,81.60,105.09,81.67,105.01,81.80,104.97,81.88,104.96,81.97,104.96,82.03,104.96,82.08,104.97,82.08,105.01,82.08,105.04,82.08,105.05,82.08,105.04,82.05,105.12,82.00,105.21,81.95
RZ_3092464_2475,null,null,50,0,8,105.30,81.90,105.31,81.90,105.22,81.95,105.12,81.92,105.05,81.90,105.08,81.80,105.09,81.80,105.08,81.85,105.12,81.92,105.17,81.97,105.24,82.05,105.22,82.12,105.21,82.17,105.20,82.25,105.17,82.30,105.15,82.40,105.20,82.47,105.26,82.53,105.29,82.53,105.28,82.28,105.26,82.03,105.29,81.78,105.28,81.67,105.26,81.55,105.30,81.53,105.36,81.55,105.41,81.60,105.41,81.60,105.40,81.75,105.40,81.92,105.39,82.10,105.39,82.12,105.38,82.12,105.36,82.12,105.35,82.12,105.36,82.12,105.40,82.12,105.44,82.12,105.50,82.12,105.54,81.97,105.56,81.83,105.56,81.70,105.55,81.72,105.53,81.83,105.51,81.85,105.50,81.78,105.53,81.60,105.55,81.70,105.55,81.88,105.54,82.17
RZ_3092464_2476,null,null,50,0,8,105.53,82.30,105.54,82.17,105.55,81.88,105.59,81.58,105.65,81.47,105.70,81.42,105.71,81.45,105.74,81.58,105.76,81.85,105.70,82.08,105.61,82.12,105.54,81.97,105.54,81.85,105.53,82.05,105.55,82.28,105.59,82.40,105.62,82.22,105.64,82.08,105.64,82.03,105.62,82.12,105.65,82.17,105.70,82.22,105.80,82.22,105.88,82.25,105.84,82.20,105.74,82.12,105.65,82.05,105.65,82.12,105.67,82.17,105.72,82.17,105.79,81.95,105.83,81.75,105.83,81.83,105.81,82.00,105.83,82.17,105.81,82.20,105.81,82.22,105.79,82.10,105.81,81.92,105.85,81.75,105.85,81.88,105.83,82.08,105.79,82.15,105.76,82.08,105.74,82.12,105.79,82.25,105.85,82.25,105.86,82.10,105.81,81.97,105.81,81.92
RZ_3092464_2477,null,null,50,0,8,105.89,81.85,105.97,81.80,106.00,81.72,106.00,81.70,105.97,81.78,105.95,81.78,105.94,81.78,105.96,81.78,105.97,81.95,106.01,82.03,106.04,82.00,106.03,82.10,105.97,82.30,105.94,82.38,105.96,82.25,105.97,82.15,105.99,82.20,105.99,82.25,106.01,82.28,106.04,82.25,106.08,82.20,106.10,82.17,106.12,82.15,106.11,82.15,106.09,82.15,106.06,82.12,106.06,82.10,106.08,82.28,106.10,82.40,106.14,82.50,106.19,82.42,106.24,82.35,106.26,82.28,106.29,82.30,106.30,82.38,106.34,82.30,106.35,82.15,106.34,82.05,106.33,82.12,106.31,82.22,106.28,82.30,106.21,82.35,106.21,82.38,106.26,82.35,106.31,82.38,106.30,82.45,106.29,82.50,106.25,82.55,106.21,82.58,106.24,82.58
RZ_3092464_2478,null,null,50,0,8,106.30,82.55,106.38,82.55,106.38,82.55,106.40,82.67,106.42,82.80,106.42,82.85,106.39,82.80,106.35,82.78,106.33,82.75,106.39,82.70,106.46,82.70,106.50,82.75,106.47,82.83,106.45,82.92,106.44,82.97,106.44,83.00,106.45,82.85,106.49,82.70,106.53,82.55,106.53,82.62,106.49,82.88,106.41,83.10,106.38,83.22,106.35,83.22,106.36,83.20,106.39,83.20,106.39,83.28,106.40,83.33,106.41,83.38,106.42,83.35,106.47,83.33,106.51,83.35,106.55,83.42,106.54,83.45,106.53,83.55,106.49,83.60,106.46,83.70,106.44,83.78,106.44,83.85,106.44,83.60,106.44,83.30,106.44,83.08,106.42,83.28,106.42,83.45,106.41,83.65,106.49,83.78,106.55,83.90,106.62,83.62,106.61,83.30,106.59,83.17
RZ_3092464_2479,null,null,50,0,8,106.55,83.38,106.53,83.58,106.50,83.60,106.46,83.65,106.49,83.65,106.54,83.58,106.58,83.53,106.58,83.58,106.58,83.67,106.58,83.75,106.54,83.85,106.53,83.90,106.53,83.92,106.54,83.88,106.55,83.78,106.55,83.72,106.59,83.78,106.64,83.88,106.69,83.92,106.69,83.88,106.69,83.88,106.62,84.00,106.58,84.10,106.67,83.92,106.83,83.67,106.92,83.53,106.89,83.72,106.85,83.90,106.88,83.95,106.89,83.92,106.90,83.97,106.90,84.03,106.90,84.05,106.86,83.97,106.83,84.05,106.76,84.22,106.74,84.45,106.83,84.53,106.94,84.50,107.04,84.47,107.00,84.50,106.95,84.53,106.91,84.47,106.86,84.45,106.85,84.42,106.91,84.40,107.00,84.38,107.10,84.38,107.10,84.40,107.12,84.42
RZ_3092464_2480,null,null,50,0,8,107.15,84.42,107.09,84.45,106.99,84.53,106.96,84.53,107.04,84.45,107.11,84.35,107.14,84.42,107.17,84.53,107.20,84.60,107.20,84.60,107.20,84.62,107.20,84.70,107.22,84.75,107.24,84.80,107.26,84.78,107.26,84.75,107.26,84.78,107.26,84.83,107.33,84.95,107.40,85.05,107.42,84.92,107.39,84.70,107.35,84.45,107.35,84.42,107.36,84.42,107.40,84.47,107.44,84.50,107.47,84.55,107.49,84.53,107.50,84.53,107.50,84.42,107.54,84.30,107.58,84.38,107.61,84.55,107.56,84.53,107.50,84.30,107.45,84.03,107.51,84.00,107.55,84.33,107.56,84.67,107.53,85.10,107.54,85.15,107.59,85.20,107.65,85.15,107.69,85.10,107.71,85.10,107.72,85.10,107.72,85.10,107.71,85.17,107.70,85.22
RZ_3092464_2481,null,null,50,0,8,107.69,85.22,107.69,85.15,107.69,85.20,107.67,85.28,107.69,85.33,107.71,85.25,107.74,85.17,107.75,85.17,107.78,85.22,107.78,85.35,107.79,85.47,107.85,85.55,107.92,85.58,107.97,85.50,107.91,85.45,107.86,85.40,107.86,85.40,107.89,85.40,107.91,85.40,107.92,85.40,107.94,85.42,107.94,85.55,107.92,85.65,107.90,85.72,107.95,85.67,108.01,85.55,108.05,85.45,108.00,85.42,108.01,85.47,108.06,85.53,108.09,85.55,108.06,85.58,108.05,85.62,108.01,85.78,107.97,85.85,108.04,85.90,108.12,85.85,108.20,85.80,108.16,85.80,108.19,85.75,108.22,85.70,108.22,85.90,108.17,86.12,108.09,86.38,108.05,86.35,108.11,86.15,108.21,85.95,108.30,85.67,108.30,85.60,108.30,85.72
RZ_3092464_2482,null,null,50,0,8,108.30,85.92,108.33,86.00,108.34,85.85,108.33,85.72,108.29,85.75,108.26,85.75,108.26,85.85,108.25,85.90,108.33,85.95,108.39,85.95,108.45,86.03,108.45,86.12,108.46,86.25,108.46,86.55,108.42,86.83,108.40,87.08,108.41,87.00,108.42,86.92,108.45,86.83,108.47,86.60,108.51,86.38,108.56,86.22,108.56,86.25,108.55,86.47,108.54,86.65,108.50,86.80,108.49,86.78,108.47,86.78,108.51,86.78,108.53,87.03,108.55,87.25,108.59,87.30,108.65,87.20,108.69,87.10,108.70,87.03,108.71,86.90,108.71,86.85,108.71,86.95,108.75,86.95,108.80,86.83,108.81,86.72,108.79,86.70,108.76,86.70,108.74,86.70,108.71,86.75,108.69,86.78,108.67,86.80,108.66,86.75,108.65,86.72,108.64,86.90
RZ_3092464_2483,null,null,50,0,8,108.65,87.15,108.71,87.38,108.74,87.38,108.75,87.38,108.78,87.40,108.84,87.42,108.90,87.28,108.90,87.12,108.90,86.95,108.84,87.00,108.76,87.08,108.74,87.12,108.78,87.20,108.81,87.22,108.90,87.25,109.00,87.20,109.03,87.12,108.95,87.08,108.88,87.12,108.86,87.17,108.84,87.20,108.80,87.20,108.85,87.20,108.92,87.15,108.99,87.12,108.97,87.12,108.97,87.15,108.97,87.17,109.01,87.17,109.04,87.17,109.08,87.15,109.10,87.12,109.12,87.12,109.12,87.12,109.11,87.03,109.11,86.92,109.14,87.03,109.16,87.22,109.20,87.38,109.19,87.30,109.17,87.20,109.21,87.22,109.26,87.30,109.31,87.35,109.30,87.45,109.30,87.55,109.30,87.50,109.33,87.33,109.31,87.17,109.29,87.17
RZ_3092464_2484,null,null,50,0,8,109.25,87.20,109.22,87.28,109.24,87.35,109.28,87.40,109.33,87.40,109.34,87.38,109.33,87.30,109.33,87.30,109.30,87.40,109.30,87.50,109.34,87.55,109.39,87.47,109.44,87.38,109.44,87.28,109.42,87.47,109.39,87.70,109.34,87.95,109.30,87.92,109.29,87.90,109.34,87.80,109.40,87.72,109.44,87.78,109.45,87.92,109.50,87.95,109.56,87.72,109.62,87.50,109.62,87.35,109.62,87.35,109.60,87.53,109.54,87.72,109.49,88.00,109.49,88.05,109.55,88.10,109.60,88.08,109.60,88.05,109.58,88.03,109.61,87.97,109.65,87.95,109.74,87.83,109.76,87.72,109.78,87.62,109.76,87.58,109.76,87.62,109.79,87.65,109.79,87.67,109.79,87.62,109.79,87.62,109.79,87.88,109.79,88.10,109.78,88.30
RZ_3092464_2485,null,null,50,0,8,109.71,88.28,109.65,88.28,109.61,88.28,109.66,88.28,109.75,88.17,109.81,88.08,109.81,87.97,109.75,88.00,109.75,88.03,109.81,88.10,109.86,88.15,109.85,88.20,109.84,88.20,109.84,88.17,109.88,88.17,109.92,88.17,109.96,88.22,109.96,88.33,109.96,88.45,109.95,88.62,109.91,88.78,109.88,88.85,109.88,88.88,109.92,88.92,109.91,88.97,109.86,88.97,109.86,88.95,109.92,88.92,109.99,88.85,109.99,88.78,109.99,88.67,109.96,88.70,109.95,88.83,109.96,88.97,109.97,89.00,109.99,88.92,109.97,89.00,109.96,89.15,109.96,89.15,109.96,89.00,109.97,88.88,110.00,88.95,110.04,89.08,110.09,89.03,110.12,88.88,110.14,88.90,110.12,89.12,110.11,89.35,110.11,89.35,110.11,89.33
RZ_3092464_2486,null,null,50,0,8,110.11,89.33,110.10,89.33,110.12,89.35,110.16,89.33,110.20,89.22,110.20,89.03,110.17,88.88,110.15,88.70,110.16,88.65,110.20,88.53,110.22,88.45,110.28,88.42,110.30,88.50,110.35,88.72,110.38,88.95,110.36,89.20,110.33,89.33,110.30,89.22,110.28,89.03,110.25,88.97,110.26,89.10,110.30,89.15,110.30,89.08,110.26,88.95,110.28,88.88,110.31,88.80,110.36,88.78,110.34,88.75,110.31,88.83,110.28,89.03,110.28,89.12,110.30,89.17,110.39,89.00,110.46,88.92,110.46,89.05,110.40,89.28,110.34,89.35,110.34,89.22,110.35,89.10,110.36,89.12,110.36,89.08,110.36,89.03,110.36,89.12,110.44,89.30,110.51,89.47,110.58,89.47,110.60,89.47,110.62,89.42,110.60,89.42,110.54,89.40
RZ_3092464_2487,null,null,50,0,8,110.45,89.30,110.42,89.17,110.51,89.12,110.62,89.15,110.75,89.17,110.76,89.20,110.76,89.22,110.74,89.25,110.67,89.20,110.66,89.17,110.69,89.15,110.76,89.10,110.75,89.10,110.70,89.08,110.65,89.08,110.64,89.30,110.59,89.58,110.53,89.72,110.47,89.62,110.47,89.50,110.49,89.50,110.51,89.58,110.51,89.65,110.53,89.75,110.55,89.80,110.58,89.83,110.60,89.85,110.67,89.85,110.75,89.75,110.79,89.62,110.79,89.55,110.76,89.60,110.78,89.55,110.78,89.45,110.76,89.40,110.74,89.53,110.72,89.67,110.74,89.75,110.74,89.78,110.72,89.80,110.71,89.78,110.71,89.65,110.69,89.50,110.66,89.50,110.65,89.65,110.65,89.80,110.69,89.62,110.70,89.45,110.71,89.28,110.71,89.33
RZ_3092464_2488,null,null,50,0,8,110.92,89.42,111.25,89.60,111.70,89.75,112.14,90.03,112.78,90.22,113.46,90.75,114.22,91.10,115.20,91.45,116.17,91.70,117.51,91.90,118.53,92.03,119.92,91.83,121.19,91.75,122.56,91.88,123.79,92.15,125.00,92.33,126.17,92.38,127.55,92.72,128.75,93.05,130.21,93.62,131.55,94.10,133.01,94.55,134.34,94.92,135.54,95.15,136.86,95.60,138.07,95.95,139.29,96.25,140.21,96.33,141.36,96.35,142.45,96.30,143.38,96.30,144.19,96.33,144.91,96.47,145.70,96.85,146.29,97.38,146.75,97.75,147.34,97.88,147.93,97.88,148.47,98.28,149.01,98.75,149.35,99.45,149.81,99.72,150.16,100.00,150.54,100.05,150.71,100.10,150.76,100.08,150.81,100.00,150.88,99.92,150.80,99.95,150.72,100.00
RZ_3092464_2489,null,null,50,0,8,150.64,100.00,150.60,100.00,150.56,99.97,150.47,99.95,150.43,99.85,150.40,99.75,150.41,99.62,150.31,99.58,150.19,99.53,150.01,99.58,149.96,99.60,149.91,99.62,149.91,99.62,149.80,99.55,149.61,99.45,149.43,99.38,149.35,99.35,149.30,99.67,149.20,99.97,149.09,100.05,149.03,99.83,148.93,99.60,148.84,99.62,148.75,99.65,148.75,99.65,148.71,99.65,148.68,99.70,148.62,99.75,148.60,99.83,148.59,99.90,148.56,99.78,148.53,99.60,148.41,99.38,148.32,99.25,148.25,99.12,148.21,99.05,148.19,99.05,148.15,98.97,148.09,98.95,148.03,99.03,147.96,99.12,147.99,99.22,148.01,99.20,148.04,99.25,147.97,99.25,147.91,99.28,147.86,99.30,147.80,99.35,147.68,99.40,147.56,99.35
RZ_3092464_2490,null,null,50,0,8,147.55,99.28,147.59,99.20,147.65,99.20,147.66,99.20,147.61,99.20,147.55,99.20,147.50,99.22,147.53,99.20,147.51,99.20,147.51,99.15,147.51,99.15,147.54,99.15,147.51,99.17,147.47,99.25,147.46,99.17,147.49,99.10,147.53,99.20,147.45,99.42,147.36,99.67,147.29,99.72,147.30,99.67,147.32,99.60,147.35,99.55,147.30,99.62,147.21,99.65,147.14,99.55,147.14,99.47,147.14,99.42,147.12,99.62,147.11,99.78,147.10,99.78,147.09,99.60,147.10,99.38,147.12,99.33,147.15,99.25,147.14,99.22,147.10,99.30,147.07,99.35,147.07,99.40,147.05,99.38,146.96,99.35,146.90,99.38,146.90,99.40,146.94,99.45,146.95,99.53,146.95,99.53,146.95,99.47,146.96,99.38,146.95,99.45,146.93,99.58
RZ_3092464_2491,null,null,50,0,8,146.89,99.72,146.89,99.78,146.84,99.85,146.81,99.92,146.78,99.90,146.78,99.75,146.78,99.58,146.80,99.47,146.80,99.45,146.80,99.42,146.79,99.33,146.76,99.25,146.75,99.15,146.70,99.17,146.68,99.17,146.64,99.22,146.62,99.30,146.62,99.47,146.61,99.62,146.61,99.80,146.59,99.90,146.55,99.88,146.49,99.78,146.43,99.62,146.36,99.58,146.31,99.53,146.29,99.53,146.28,99.53,146.26,99.53,146.31,99.53,146.36,99.55,146.31,99.47,146.20,99.42,146.09,99.38,146.07,99.45,146.05,99.65,146.04,99.83,146.03,99.90,146.03,99.85,146.03,99.78,145.99,99.78,145.96,99.78,145.96,99.83,146.00,99.85,146.09,99.65,146.15,99.40,146.19,99.12,146.19,99.05,146.18,99.00,146.11,99.03
RZ_3092464_2492,null,null,50,0,8,146.05,99.08,146.00,99.15,146.05,99.22,146.06,99.28,146.00,99.35,145.91,99.45,145.81,99.70,145.80,99.90,145.80,99.92,145.82,99.80,145.84,99.60,145.81,99.53,145.76,99.45,145.70,99.53,145.74,99.60,145.80,99.72,145.85,99.75,145.90,99.80,145.94,99.80,145.93,99.55,145.88,99.30,145.82,99.12,145.82,99.17,145.79,99.22,145.76,99.25,145.74,99.33,145.75,99.42,145.76,99.38,145.78,99.25,145.76,99.15,145.75,99.15,145.76,99.12,145.78,99.05,145.75,99.10,145.70,99.08,145.65,99.08,145.65,99.05,145.69,99.15,145.74,99.25,145.70,99.15,145.61,99.08,145.51,99.05,145.49,99.10,145.59,99.12,145.69,99.08,145.76,99.05,145.72,99.05,145.70,99.08,145.70,99.08,145.69,99.17
RZ_3092464_2493,null,null,50,0,8,145.65,99.25,145.60,99.38,145.59,99.42,145.54,99.47,145.50,99.50,145.51,99.50,145.59,99.28,145.68,99.05,145.65,99.05,145.62,99.25,145.61,99.47,145.62,99.47,145.64,99.42,145.66,99.38,145.68,99.30,145.69,99.33,145.66,99.35,145.62,99.38,145.60,99.38,145.60,99.38,145.60,99.38,145.61,99.33,145.61,99.25,145.60,99.20,145.70,98.92,145.80,98.58,145.90,98.22,145.90,98.22,145.88,98.38,145.86,98.50,145.85,98.58,145.86,98.62,145.86,98.70,145.80,98.85,145.75,99.00,145.70,98.90,145.82,98.65,145.94,98.58,145.95,98.75,145.86,98.97,145.78,99.03,145.78,99.03,145.78,98.88,145.75,98.75,145.68,98.70,145.60,98.75,145.56,98.78,145.56,98.72,145.56,98.65,145.56,98.58
RZ_3092464_2494,null,null,50,0,8,145.56,98.55,145.57,98.35,145.57,98.12,145.55,97.70,145.50,97.47,145.54,96.90,145.68,96.47,145.91,96.00,146.11,95.22,146.28,94.45,146.35,93.70,146.40,93.33,146.36,92.83,146.32,92.15,146.31,91.20,146.36,90.05,146.44,87.62,146.49,85.78,146.60,84.30,146.89,84.25,147.18,84.45,147.34,85.97,147.29,88.12,148.12,89.92,149.31,91.62,150.45,94.38,150.64,98.92,150.41,104.75,150.24,110.70,150.24,117.17,150.25,123.50,150.22,130.57,149.97,137.28,149.75,144.43,149.51,150.88,149.39,158.45,149.57,165.18,149.88,172.35,150.22,178.75,150.24,185.88,150.30,192.47,150.43,199.05,150.75,204.78,151.54,210.60,152.61,216.07,153.62,221.55,154.32,226.97,154.90,232.47,155.84,237.47,157.03,242.25
RZ_3092464_2495,null,null,50,0,8,159.12,246.65,168.29,250.65,177.10,252.93,184.75,253.72,184.75,253.72
RZ_3092464_2496,null,null,50,0,8,187.71,262.30,187.71,262.30,187.71,262.30,186.96,260.18,186.39,257.80,185.82,255.35,176.99,253.28,168.09,250.22,159.15,246.15,158.60,243.68,157.97,241.20,157.36,238.78,156.71,236.18,155.99,233.72,155.32,230.80,154.64,228.07,154.15,225.07,153.75,222.32,153.00,219.65,152.20,217.10,151.46,214.78,151.21,211.72,150.96,208.80,150.55,205.47,150.16,202.50,149.49,199.57,148.72,196.38,148.03,193.40,147.47,190.50,147.20,187.68,146.90,185.10,146.82,182.45,147.04,179.62
RZ_3092464_2497,null,null,50,0,3,147.29,176.90,147.76,173.60,147.96,171.35,148.47,168.85,148.76,166.28,149.28,163.62,149.47,160.38,149.70,158.05,150.04,155.18,150.40,152.10,150.75,149.50,150.90,146.70,151.03,144.78,151.05,142.03,150.96,139.88,150.88,137.60,150.86,135.62,150.88,133.10,150.89,130.90,150.96,128.88,151.05,126.78,151.12,124.92,151.18,121.78,151.19,119.47,151.19,117.08,151.18,115.85,151.18,114.30,151.20,112.62,151.22,111.00,151.60,109.17,152.00,107.08,152.28,105.22,152.09,103.55,151.88,102.38,151.78,101.25,152.01,99.75,152.26,98.05,152.53,96.15,152.44,94.85,152.20,93.97,151.95,93.42,151.75,92.25,151.56,91.12,151.21,89.97,150.94,89.88,150.66,89.12,150.49,88.45,150.32,87.78,150.26,87.50,150.04,87.17
RZ_3092464_2498,null,null,50,0,3,149.81,86.90,149.35,86.88,149.19,86.88,149.04,86.28,148.96,85.65,148.82,84.45,148.65,83.78,148.72,82.60,148.80,82.03,148.86,81.55,148.89,80.60,148.93,79.67,148.95,78.75,148.76,78.78,148.55,78.78,148.34,78.78,148.40,78.15,148.45,77.50,148.51,76.80,148.54,76.90,148.57,77.10,148.65,77.35,148.79,76.62,148.85,76.00,148.79,75.62,148.65,76.12,149.39,74.67,150.19,73.00,150.57,72.03,150.18,72.72,149.45,74.35,149.26,74.85,149.04,75.35,149.04,75.47,148.90,76.08,148.68,77.00,148.53,77.33,148.28,77.67,148.01,78.95,147.78,80.25,147.65,81.53,147.66,81.62,147.64,81.75,147.59,81.88,147.54,82.42,147.44,83.10,147.34,83.95,147.25,84.30,147.19,84.72,147.16,85.05
RZ_3092464_2499,null,null,50,0,3,147.14,85.12,147.15,84.95,147.14,85.00,147.10,85.38,147.06,85.65,147.01,85.78,146.97,85.92,147.05,86.15,147.16,86.38,147.18,86.35,147.06,86.33,146.91,86.75,146.86,87.17,146.78,87.50,146.72,87.40,146.66,87.47,146.64,87.65,146.61,87.83,146.61,87.83,146.61,87.90,146.62,88.03,146.60,88.45,146.57,88.83,146.55,89.03,146.50,88.95,146.46,88.90,146.44,89.08,146.47,89.22,146.51,89.20,146.53,88.95,146.47,88.70,146.39,89.15,146.30,89.62,146.26,90.10,146.22,90.15,146.20,90.10,146.20,89.97,146.28,89.83,146.34,89.75,146.32,89.70,146.28,89.80,146.22,89.92,146.24,90.03,146.25,89.88,146.22,89.78,146.20,89.62,146.16,89.60,146.15,89.97,146.14,90.38,146.11,90.78
RZ_3092464_2500,null,null,50,0,3,146.11,90.72,146.11,90.65,146.12,90.40,146.07,90.10,146.04,89.85,146.00,89.75,146.03,90.05,146.06,90.42,146.07,90.80,146.14,90.72,146.19,90.55,146.22,90.60,146.20,90.78,146.15,90.95,146.11,90.92,146.09,90.95,146.09,90.97,146.10,91.10,146.10,91.20,146.14,90.97,146.18,90.67,146.21,90.60,146.21,91.03,146.10,91.42,146.00,91.55,145.90,91.53,145.91,91.55,145.91,91.53,145.89,91.42,145.91,91.35,145.96,91.35,146.03,91.25,146.04,91.15,146.01,91.05,145.94,91.17,145.88,91.42,145.80,91.97,145.78,92.40,145.78,92.62,145.75,92.42,145.71,92.20,145.68,92.05,145.70,91.95,145.71,91.85,145.71,91.67,145.68,91.53,145.70,91.53,145.74,91.67,145.76,91.83,145.75,91.92
RZ_3092464_2501,null,null,50,0,3,145.72,91.97,145.75,91.80,145.78,91.70,145.78,91.72,145.75,91.95,145.75,92.05,145.68,92.20,145.57,92.35,145.46,92.50,145.45,92.53,145.41,92.50,145.40,92.40,145.38,92.17,145.35,92.00,145.29,91.92,145.25,92.00,145.26,92.12,145.32,92.17,145.39,92.20,145.40,92.15,145.40,92.12,145.44,92.10,145.47,92.15,145.50,92.25,145.49,92.50,145.46,92.67,145.45,92.53,145.45,92.28,145.44,92.33,145.40,92.65,145.38,92.97,145.36,92.85,145.41,92.67,145.45,92.47,145.41,92.30,145.39,92.15,145.36,92.28,145.40,92.55,145.28,92.85,145.16,92.90,145.07,92.92,145.12,92.85,145.12,92.75,145.09,92.67,145.04,92.65,145.01,92.70,144.97,92.80,144.97,92.90,144.99,92.85,145.03,92.80
RZ_3092464_2502,null,null,50,0,3,144.99,92.72,144.95,93.00,144.91,93.25,144.88,93.50,144.84,93.47,144.79,93.40,144.78,93.33,144.75,93.30,144.71,93.38,144.66,93.47,144.64,93.53,144.60,93.58,144.57,93.58,144.59,93.55,144.60,93.50,144.69,93.53,144.75,93.55,144.79,93.53,144.76,93.42,144.69,93.38,144.62,93.38,144.59,93.25,144.56,93.08,144.55,92.92,144.59,92.92,144.65,92.92,144.68,92.92,144.64,92.90,144.60,92.90,144.59,92.88,144.59,92.85,144.59,92.90,144.57,92.97,144.56,93.05,144.59,93.10,144.62,93.12,144.65,93.15,144.62,93.12,144.51,93.15,144.40,93.33,144.32,93.50,144.35,93.62,144.40,93.55,144.41,93.53,144.44,93.40,144.45,93.28,144.45,93.30,144.44,93.42,144.44,93.55,144.43,93.47
RZ_3092464_2503,null,null,50,0,3,144.43,93.40,144.41,93.30,144.41,93.25,144.39,93.20,144.34,93.33,144.28,93.42,144.25,93.55,144.24,93.55,144.24,93.60,144.24,93.62,144.22,93.67,144.21,93.62,144.20,93.58,144.20,93.53,144.21,93.53,144.20,93.47,144.18,93.42,144.15,93.40,144.14,93.42,144.12,93.45,144.11,93.58,144.14,93.60,144.18,93.62,144.21,93.55,144.15,93.58,144.07,93.67,144.00,93.78,143.99,93.88,143.99,93.88,143.95,93.90,143.89,93.92,143.82,93.95,143.79,94.00,143.79,93.97,143.76,93.95,143.72,93.90,143.71,93.88,143.72,93.90,143.78,93.90,143.84,93.85,143.86,93.80,143.85,93.75,143.82,93.72,143.82,93.67,143.80,93.65,143.78,93.53,143.74,93.45,143.75,93.45,143.75,93.58,143.76,93.65
RZ_3092464_2504,null,null,50,0,3,143.78,93.75,143.78,93.80,143.76,93.88,143.74,93.85,143.72,93.85,143.71,93.85,143.76,93.85,143.81,93.83,143.86,93.80,143.86,93.83,143.88,93.72,143.89,93.67,143.91,93.62,143.94,93.65,143.89,93.65,143.82,93.60,143.81,93.53,143.88,93.62,143.86,94.05,143.80,94.50,143.74,94.67,143.76,94.50,143.78,94.28,143.80,93.90,143.82,93.62,143.84,93.35,143.70,93.35,143.55,93.50,143.39,93.67,143.44,93.78,143.50,93.75,143.56,93.72,143.55,93.80,143.54,93.88,143.49,94.00,143.46,94.05,143.43,94.15,143.41,94.20,143.39,94.33,143.43,94.38,143.47,94.42,143.44,94.42,143.36,94.40,143.28,94.38,143.28,94.33,143.29,94.30,143.30,94.30,143.30,94.30,143.32,94.47,143.34,94.65
RZ_3092464_2505,null,null,50,0,3,143.35,94.80,143.35,94.75,143.35,94.70,143.36,94.62,143.38,94.53,143.38,94.47,143.34,94.50,143.29,94.75,143.24,94.97,143.21,95.08,143.21,95.00,143.26,94.95,143.29,94.95,143.30,94.97,143.26,95.00,143.24,95.03,143.24,95.00,143.19,94.97,143.14,94.92,143.10,94.88,143.11,94.88,143.03,94.92,142.95,94.85,142.94,94.72,143.01,94.58,143.09,94.55,143.05,94.53,143.00,94.47,142.95,94.42,142.96,94.20,142.97,94.03,143.00,93.92,142.99,94.08,142.99,94.55,142.99,94.97,142.97,95.25,142.97,95.17,142.97,95.10,142.97,94.75,142.97,94.42,142.96,94.33,142.94,94.53,142.94,94.90,142.94,95.03,142.94,95.03,142.96,94.88,142.99,94.80,142.97,94.90,142.95,95.08,142.97,95.15
RZ_3092464_2506,null,null,50,0,3,143.03,94.95,143.09,94.65,143.12,94.35,143.18,94.28,143.21,94.25,143.24,94.45,143.14,94.67,143.06,94.70,142.99,94.50,142.95,94.22,142.93,94.15,142.90,94.12,142.93,94.15,142.94,94.22,142.95,94.33,142.96,94.40,142.94,94.45,142.90,94.45,142.86,94.60,142.85,94.78,142.88,95.00,142.89,95.08,142.88,95.10,142.84,94.95,142.86,94.88,142.85,94.85,142.84,94.90,142.78,95.03,142.75,95.22,142.72,95.40,142.75,95.12,142.76,94.72,142.78,94.42,142.76,94.58,142.81,94.75,142.86,94.83,142.90,94.95,142.89,95.03,142.89,94.97,142.89,94.85,142.90,94.75,142.91,94.78,142.91,94.75,142.89,94.78,142.86,94.80,142.84,94.83,142.84,94.92,142.94,95.00,143.03,94.97,143.01,94.85
RZ_3092464_2507,null,null,50,0,3,142.91,94.75,142.81,94.78,142.79,94.78,142.78,94.75,142.81,94.70,142.88,94.62,142.93,94.62,142.91,94.70,142.90,94.78,142.89,94.80,142.89,94.80,142.89,94.85,142.89,94.92,142.89,95.00,142.88,94.97,142.85,94.78,142.82,94.62,142.81,94.62,142.79,94.97,142.76,95.33,142.74,95.60,142.68,95.67,142.65,95.33,142.69,94.90,142.76,94.47,142.81,94.45,142.82,94.53,142.84,94.67,142.86,94.83,142.86,94.92,142.85,94.90,142.85,94.88,142.85,94.83,142.80,94.78,142.76,94.62,142.80,94.45,142.88,94.33,142.84,94.35,142.72,94.47,142.60,94.60,142.59,94.60,142.57,94.55,142.57,94.65,142.60,94.80,142.62,94.95,142.69,95.03,142.70,95.12,142.72,95.10,142.74,94.97,142.74,94.90
RZ_3092464_2508,null,null,50,0,3,142.72,94.97,142.72,95.03,142.71,95.05,142.71,94.97,142.71,94.90,142.72,94.97,142.71,95.12,142.68,95.33,142.65,95.35,142.62,95.38,142.65,95.35,142.69,95.28,142.71,95.35,142.68,95.45,142.59,95.65,142.50,95.67,142.56,95.70,142.65,95.65,142.72,95.50,142.68,95.40,142.60,95.40,142.56,95.47,142.56,95.55,142.61,95.42,142.59,95.30,142.54,95.22,142.57,95.38,142.66,95.47,142.75,95.65,142.75,95.75,142.78,95.50,142.79,95.12,142.71,94.83,142.62,94.90,142.53,94.92,142.51,94.90,142.49,94.88,142.47,94.90,142.50,94.90,142.55,94.90,142.59,94.95,142.54,94.90,142.46,94.83,142.45,94.80,142.50,94.92,142.56,95.05,142.56,95.10,142.56,95.10,142.50,95.15,142.45,95.30
RZ_3092464_2509,null,null,50,0,3,142.38,95.58,142.35,95.80,142.36,96.00,142.39,96.03,142.39,95.90,142.38,95.78,142.36,95.53,142.38,95.42,142.39,95.22,142.43,95.12,142.44,95.12,142.43,95.35,142.38,95.58,142.34,95.70,142.32,95.72,142.35,95.70,142.39,95.67,142.44,95.62,142.38,95.72,142.29,95.80,142.20,95.85,142.19,95.80,142.19,95.75,142.18,95.70,142.15,95.70,142.21,95.67,142.29,95.65,142.40,95.45,142.43,95.28,142.46,95.05,142.45,95.00,142.45,95.20,142.44,95.47,142.46,95.72,142.47,95.72,142.49,95.75,142.50,95.78,142.49,95.80,142.46,95.80,142.43,95.70,142.36,95.53,142.32,95.38,142.30,95.42,142.30,95.58,142.29,95.80,142.30,95.83,142.30,95.88,142.25,95.85,142.19,95.88,142.12,95.88
RZ_3092464_2510,null,null,50,0,3,142.11,95.85,142.10,95.83,142.10,95.78,142.09,95.78,142.09,95.72,142.09,95.70,142.10,95.65,142.12,95.62,142.14,95.65,142.16,95.70,142.19,95.58,142.20,95.40,142.16,95.60,142.09,95.97,142.03,96.30,141.97,96.28,141.95,96.25,141.99,96.25,142.07,96.05,142.15,95.88,142.15,95.72,142.14,95.75,142.12,95.70,142.10,95.60,142.06,95.50,142.03,95.47,142.05,95.45,142.10,95.42,142.12,95.53,142.11,95.65,142.09,95.83,142.07,95.83,142.07,95.80,142.11,95.70,142.16,95.65,142.21,95.83,142.22,96.03,142.15,96.20,142.06,96.15,141.96,96.12,141.95,95.97,141.93,95.88,141.91,95.80,141.88,95.88,141.84,96.17,141.86,96.42,141.91,96.38,141.97,96.10,141.99,95.97,141.99,96.12
RZ_3092464_2511,null,null,50,0,3,141.97,96.25,141.95,96.25,141.95,96.12,141.95,96.05,141.99,96.03,142.03,96.22,142.06,96.35,142.00,96.40,141.91,96.35,141.82,96.28,141.84,96.20,141.84,96.15,141.84,96.20,141.88,96.30,141.91,96.35,141.93,96.30,141.89,96.22,141.85,96.20,141.86,96.25,141.86,96.20,141.86,96.15,141.86,96.08,141.85,96.12,141.84,96.22,141.78,96.30,141.71,96.45,141.72,96.60,141.80,96.72,141.88,96.65,141.88,96.58,141.86,96.62,141.85,96.80,141.86,97.03,141.89,97.08,141.88,97.10,141.86,97.05,141.86,96.97,141.80,96.83,141.72,96.70,141.72,96.53,141.80,96.50,141.86,96.47,141.82,96.50,141.74,96.53,141.68,96.65,141.64,96.72,141.68,96.72,141.70,96.65,141.71,96.60,141.70,96.60
RZ_3092464_2512,null,null,50,0,3,141.70,96.62,141.70,96.65,141.69,96.65,141.68,96.60,141.60,96.55,141.54,96.53,141.56,96.55,141.62,96.55,141.68,96.85,141.64,97.15,141.60,97.47,141.59,97.47,141.59,97.40,141.59,97.30,141.57,97.20,141.57,97.20,141.53,97.22,141.50,97.25,141.46,97.28,141.45,97.35,141.46,97.50,141.49,97.62,141.51,97.62,141.54,97.40,141.55,97.17,141.56,96.97,141.57,97.03,141.59,97.12,141.59,97.12,141.50,97.10,141.43,96.88,141.43,96.75,141.49,96.97,141.51,97.35,141.49,97.45,141.50,97.17,141.55,97.00,141.49,97.12,141.43,97.25,141.36,97.35,141.38,97.40,141.40,97.38,141.43,97.35,141.43,97.38,141.43,97.45,141.43,97.53,141.40,97.50,141.39,97.50,141.45,97.38,141.54,97.28
RZ_3092464_2513,null,null,51,0,3,141.62,97.22,141.64,97.28,141.62,97.12,141.60,96.95,141.57,96.75,141.57,96.75,141.59,96.80,141.59,96.97,141.54,97.17,141.50,97.35,141.44,97.35,141.41,97.35,141.47,97.28,141.56,97.08,141.59,96.90,141.54,96.95,141.46,97.08,141.46,97.20,141.45,97.22,141.44,97.22,141.43,97.22,141.41,97.22,141.43,97.17,141.43,97.15,141.44,97.15,141.43,97.22,141.47,97.28,141.53,97.33,141.57,97.33,141.57,97.33,141.56,97.25,141.56,97.20,141.57,97.15,141.60,97.15,141.56,97.12,141.53,97.12,141.47,97.10,141.46,97.28,141.45,97.42,141.43,97.58,141.40,97.72,141.39,97.88,141.41,98.03,141.44,98.03,141.49,97.67,141.51,97.33,141.53,96.97,141.49,96.95,141.44,96.92,141.43,96.90,141.46,96.85
RZ_3092464_2514,null,null,50,0,3,141.50,96.85,141.54,96.92,141.56,96.97,141.59,96.97,141.59,96.88,141.59,97.05,141.57,97.25,141.57,97.30,141.59,97.10,141.56,96.90,141.56,96.80,141.55,96.78,141.51,96.70,141.47,96.70,141.41,96.83,141.40,96.95,141.41,97.08,141.44,97.05,141.46,97.03,141.44,97.17,141.41,97.33,141.40,97.47,141.40,97.45,141.39,97.42,141.36,97.55,141.34,97.65,141.34,97.78,141.35,97.80,141.35,97.78,141.40,97.65,141.44,97.53,141.45,97.45,141.43,97.42,141.40,97.53,141.38,97.65,141.34,97.78,141.30,97.80,141.26,97.90,141.24,97.97,141.25,98.00,141.30,97.75,141.32,97.50,141.31,97.22,141.35,97.15,141.41,97.08,141.47,97.05,141.44,97.33,141.39,97.58,141.30,97.85,141.24,97.85
RZ_3092464_2515,null,null,50,0,3,141.20,97.80,141.30,97.75,141.40,97.65,141.44,97.62,141.39,97.60,141.34,97.60,141.32,97.60,141.30,97.65,141.28,97.67,141.25,97.70,141.24,97.72,141.26,97.75,141.31,97.60,141.38,97.42,141.38,97.45,141.28,97.67,141.19,97.88,141.11,97.88,141.12,97.88,141.14,97.72,141.16,97.58,141.19,97.38,141.20,97.30,141.19,97.22,141.18,97.22,141.20,97.15,141.25,97.08,141.28,97.10,141.26,97.25,141.20,97.58,141.16,97.83,141.12,97.95,141.11,97.85,141.11,97.72,141.12,97.67,141.18,97.47,141.25,97.30,141.31,97.10,141.35,97.08,141.35,97.03,141.36,97.12,141.36,97.22,141.35,97.12,141.32,96.90,141.30,96.85,141.29,96.97,141.30,97.12,141.30,97.15,141.30,97.17,141.30,96.95
RZ_3092464_2516,null,null,50,0,3,141.30,96.70,141.34,96.67,141.39,96.88,141.44,96.90,141.44,96.80,141.45,96.75,141.44,96.92,141.41,97.03,141.38,97.05,141.39,96.88,141.43,96.67,141.41,96.53,141.40,96.58,141.36,96.65,141.39,96.65,141.38,96.70,141.39,96.72,141.39,96.72,141.44,96.67,141.47,96.50,141.53,96.33,141.51,96.30,141.47,96.45,141.41,96.62,141.35,96.70,141.32,96.75,141.30,96.88,141.29,96.92,141.29,96.80,141.29,96.58,141.26,96.38,141.24,96.33,141.21,96.30,141.20,96.25,141.20,96.20,141.20,96.42,141.19,96.70,141.15,97.08,141.14,97.17,141.12,97.30,141.15,97.35,141.19,97.15,141.22,96.90,141.22,96.72,141.21,96.80,141.22,96.70,141.22,96.50,141.22,96.33,141.16,96.33,141.11,96.30
RZ_3092464_2517,null,null,50,0,3,141.07,96.28,141.09,96.28,141.10,96.30,141.11,96.30,141.16,96.35,141.22,96.40,141.26,96.47,141.21,96.47,141.15,96.58,141.11,96.70,141.05,96.83,141.00,96.88,140.95,96.85,140.96,96.67,140.96,96.50,140.96,96.38,141.00,96.60,141.06,96.80,141.18,96.70,141.22,96.40,141.21,96.05,141.16,96.00,141.10,96.20,141.11,96.42,141.06,96.60,141.00,96.58,141.05,96.55,141.14,96.58,141.24,96.28,141.22,95.97,141.20,96.00,141.12,96.33,141.05,96.50,141.04,96.33,141.07,96.38,141.07,96.60,141.05,96.85,141.01,96.88,141.00,96.85,141.00,96.67,141.00,96.50,141.00,96.42,140.99,96.47,140.96,96.50,140.96,96.53,140.97,96.53,141.01,96.25,141.01,96.00,140.96,95.97,140.90,96.22
RZ_3092464_2518,null,null,50,0,3,140.97,96.08,141.10,95.70,141.15,95.47,141.09,95.65,141.04,95.78,141.06,95.75,141.14,95.65,141.21,95.60,141.29,95.42,141.30,95.28,141.21,95.33,141.12,95.50,140.99,95.62,140.95,95.60,140.90,95.72,140.91,95.90,140.91,96.05,140.89,96.00,140.86,95.95,140.91,95.88,140.97,95.85,141.04,95.83,141.06,95.80,141.09,95.75,141.09,95.70,141.07,95.67,141.07,95.50,141.10,95.30,141.11,95.15,141.12,95.20,141.14,95.42,141.12,95.62,141.14,95.65,141.16,95.55,141.15,95.60,141.05,95.80,140.95,96.00,140.94,95.80,140.97,95.60,140.99,95.58,140.90,95.75,140.82,95.95,140.75,96.00,140.71,95.97,140.69,95.85,140.74,95.75,140.75,95.62,140.75,95.58,140.76,95.62,140.79,95.72
RZ_3092464_2519,null,null,50,0,3,140.82,95.80,140.82,95.75,140.85,95.70,140.88,95.60,140.91,95.53,140.91,95.60,140.93,95.70,140.88,95.75,140.85,95.62,140.81,95.60,140.82,95.60,140.82,95.62,140.84,95.60,140.82,95.58,140.81,95.53,140.81,95.47,140.86,95.42,140.91,95.42,140.95,95.28,140.89,95.15,140.81,94.85,140.75,94.72,140.78,94.58,140.80,94.55,140.81,94.58,140.79,94.65,140.76,94.78,140.76,94.97,140.79,95.12,140.80,95.20,140.81,95.15,140.82,95.10,140.86,95.10,140.90,95.12,140.85,95.22,140.75,95.33,140.65,95.33,140.64,95.22,140.65,95.28,140.68,95.42,140.69,95.58,140.69,95.60,140.65,95.62,140.62,95.40,140.64,95.17,140.68,94.92,140.69,95.15,140.70,95.35,140.74,95.42,140.79,95.28
RZ_3092464_2520,null,null,50,0,4,140.79,95.12,140.74,95.30,140.69,95.47,140.72,95.25,140.76,94.85,140.79,94.85,140.76,95.22,140.74,95.53,140.75,95.42,140.76,95.25,140.78,95.15,140.80,95.12,140.81,95.17,140.80,95.28,140.75,95.33,140.69,95.38,140.62,95.38,140.64,95.33,140.65,95.28,140.68,95.15,140.69,95.05,140.69,94.97,140.70,95.00,140.71,95.12,140.62,95.17,140.54,95.22,140.46,95.38,140.47,95.58,140.50,95.70,140.50,95.50,140.50,95.30,140.50,95.12,140.51,95.05,140.51,94.95,140.54,94.95,140.56,94.97,140.59,95.05,140.60,95.12,140.61,95.05,140.59,94.97,140.55,95.00,140.51,95.00,140.53,95.03,140.55,94.90,140.57,94.88,140.60,94.85,140.60,95.05,140.59,95.30,140.55,95.53,140.53,95.42
RZ_3092464_2521,null,null,50,0,4,140.47,95.28,140.44,95.12,140.41,95.12,140.35,95.17,140.31,95.22,140.24,95.30,140.22,95.28,140.29,95.22,140.36,95.28,140.41,95.33,140.39,95.38,140.35,95.38,140.34,95.30,140.32,95.17,140.31,95.03,140.38,95.15,140.44,95.30,140.51,95.47,140.53,95.47,140.55,95.47,140.56,95.47,140.60,95.33,140.62,95.17,140.59,95.08,140.49,95.15,140.40,95.28,140.32,95.33,140.30,95.33,140.25,95.30,140.24,95.28,140.22,95.28,140.21,95.38,140.22,95.50,140.22,95.65,140.22,95.67,140.18,95.80,140.12,95.90,140.09,95.70,140.10,95.40,140.07,95.28,140.04,95.47,139.97,95.70,139.95,95.80,139.93,95.80,139.91,95.80,140.01,95.67,140.10,95.55,140.21,95.55,140.22,95.67,140.21,95.83
RZ_3092464_2522,null,null,50,0,4,140.14,95.78,140.06,95.72,140.06,95.67,140.10,95.80,140.09,95.92,140.00,96.05,139.91,96.08,139.96,96.03,140.04,95.90,140.14,95.75,140.18,95.70,140.15,95.62,140.07,95.55,140.01,95.45,139.96,95.42,139.93,95.53,139.96,95.65,140.06,95.75,140.15,95.85,140.12,95.95,140.07,96.08,140.04,96.08,140.04,96.10,140.06,96.15,140.05,96.20,140.01,96.03,139.96,95.88,139.95,95.83,139.97,95.92,140.00,96.03,139.94,96.05,139.84,96.10,139.76,96.28,139.82,96.40,139.88,96.38,139.89,96.25,139.88,96.12,139.80,96.17,139.75,96.22,139.70,96.30,139.69,96.38,139.69,96.25,139.65,96.10,139.61,96.22,139.62,96.53,139.69,96.72,139.78,96.53,139.71,96.35,139.65,96.30,139.59,96.33
RZ_3092464_2523,null,null,50,0,4,139.57,96.33,139.65,96.30,139.72,96.30,139.82,96.28,139.84,96.28,139.86,96.28,139.91,96.25,139.95,96.25,139.96,96.38,139.89,96.50,139.75,96.65,139.65,96.58,139.60,96.50,139.64,96.42,139.68,96.30,139.69,96.12,139.70,96.00,139.70,96.00,139.74,96.03,139.81,96.00,139.88,96.10,139.88,96.22,139.86,96.33,139.86,96.28,139.76,96.22,139.66,96.20,139.53,96.20,139.50,96.20,139.56,96.22,139.65,96.25,139.74,96.25,139.74,96.30,139.71,96.35,139.70,96.42,139.68,96.47,139.66,96.50,139.66,96.53,139.66,96.55,139.66,96.58,139.66,96.58,139.70,96.45,139.74,96.30,139.69,96.15,139.60,96.12,139.60,96.28,139.69,96.42,139.76,96.55,139.72,96.53,139.69,96.55,139.68,96.60
RZ_3092464_2524,null,null,50,0,4,139.71,96.65,139.75,96.58,139.78,96.50,139.79,96.40,139.80,96.38,139.80,96.33,139.75,96.42,139.68,96.60,139.64,96.78,139.68,96.80,139.70,96.67,139.68,96.55,139.65,96.58,139.62,96.72,139.62,96.83,139.62,96.72,139.66,96.53,139.70,96.35,139.71,96.25,139.70,96.28,139.65,96.38,139.62,96.58,139.60,96.78,139.61,96.95,139.57,97.03,139.53,97.10,139.51,97.10,139.59,97.00,139.65,96.90,139.68,96.83,139.65,96.88,139.64,96.95,139.62,96.97,139.60,96.88,139.57,96.83,139.57,96.75,139.59,96.78,139.62,96.75,139.66,96.75,139.62,96.78,139.55,96.83,139.53,96.88,139.57,96.72,139.64,96.58,139.66,96.40,139.70,96.40,139.71,96.55,139.65,96.62,139.56,96.75,139.55,96.67
RZ_3092464_2525,null,null,50,0,4,139.59,96.70,139.64,96.72,139.61,96.78,139.61,96.83,139.59,96.88,139.56,96.90,139.55,96.95,139.54,97.03,139.54,97.08,139.56,96.92,139.59,96.72,139.62,96.50,139.64,96.47,139.62,96.47,139.60,96.55,139.56,96.67,139.56,96.80,139.59,96.88,139.62,96.85,139.54,96.80,139.44,96.80,139.40,96.83,139.45,96.83,139.51,96.97,139.51,97.15,139.53,97.28,139.53,97.22,139.54,97.33,139.56,97.45,139.60,97.50,139.62,97.40,139.55,97.30,139.47,97.30,139.40,97.33,139.40,97.35,139.40,97.35,139.41,97.30,139.43,97.22,139.41,97.15,139.40,97.08,139.44,97.00,139.50,96.92,139.54,96.97,139.54,97.00,139.55,97.15,139.59,97.28,139.53,97.20,139.44,97.05,139.45,96.92,139.54,96.97
RZ_3092464_2526,null,null,50,0,4,139.66,97.00,139.69,97.00,139.60,97.08,139.47,97.20,139.32,97.30,139.31,97.30,139.34,97.22,139.41,97.12,139.50,96.97,139.43,96.88,139.22,96.85,138.86,96.90,138.39,96.95,137.93,96.95,137.62,96.88,137.07,96.85,136.50,96.92,135.69,96.92,135.14,96.60,134.28,96.25,133.29,95.97,132.11,95.60,131.07,95.28,129.85,95.05,128.69,94.72,127.41,94.35,126.24,93.95,124.90,93.58,123.26,93.25,121.80,92.70,120.20,92.47,118.89,92.20,117.29,92.08,115.70,92.00,114.01,91.40,112.50,90.88,111.16,90.35,109.81,90.33,108.36,89.38,106.91,88.42,105.40,86.92,103.95,86.45,102.39,86.05,101.05,86.15,99.51,85.88,98.25,85.53,96.90,84.97,95.86,84.80,94.58,84.62,93.28,84.65
RZ_3092464_2527,null,null,50,0,4,91.75,84.65,90.26,84.30,88.74,83.95,87.24,83.62,85.94,83.53,84.61,83.40,83.31,83.22,81.84,83.08,80.40,82.88,79.05,82.70,77.81,82.45,76.55,82.10,75.31,81.78,74.01,81.60,72.75,81.47,71.62,81.30,70.64,81.10,69.62,80.92,68.46,80.80,67.38,80.70,66.36,80.55,65.36,80.40,64.30,80.22,63.29,80.10,62.33,80.03,61.19,80.00,60.21,79.95,59.26,79.88,58.36,79.72,57.46,79.58,56.64,79.33,55.90,79.08,55.12,78.83,54.33,78.92,53.77,79.05,53.17,79.35,52.77,79.50,52.38,79.55,52.26,79.42,52.12,79.25,52.04,79.20,52.01,79.25,52.11,79.38,52.20,79.40,52.29,79.33,52.30,79.25,52.36,79.30,52.41,79.40,52.46,79.47,52.46,79.38
RZ_3092464_2528,null,null,50,0,4,52.46,79.25,52.46,79.03,52.51,78.97,52.56,78.90,52.61,78.92,52.60,78.92,52.56,78.92,52.54,78.97,52.66,79.05,52.81,79.12,52.99,79.30,53.04,79.42,53.09,79.42,53.12,79.28,53.14,79.12,53.20,79.10,53.25,79.28,53.30,79.50,53.30,79.58,53.31,79.42,53.33,79.28,53.34,79.25,53.38,79.28,53.35,79.42,53.34,79.60,53.35,79.62,53.51,79.58,53.67,79.55,53.80,79.60,53.81,79.67,53.83,79.88,53.79,80.03,53.73,80.12,53.67,80.08,53.65,79.88,53.65,79.70,53.75,79.55,53.85,79.55,53.94,79.58,53.92,79.58,53.91,79.60,53.89,79.58,53.85,79.62,53.88,79.65,54.00,79.65,54.12,79.65,54.16,79.65,54.14,79.67,54.16,79.72,54.24,79.80
RZ_3092464_2529,null,null,50,0,4,54.30,79.88,54.26,79.92,54.20,79.97,54.14,80.00,54.16,79.90,54.20,79.70,54.34,79.55,54.46,79.50,54.58,79.47,54.56,79.35,54.54,79.20,54.50,79.28,54.46,79.42,54.49,79.60,54.50,79.62,54.49,79.65,54.42,79.65,54.44,79.55,54.46,79.50,54.50,79.42,54.52,79.47,54.59,79.47,54.70,79.50,54.80,79.50,54.86,79.50,54.90,79.53,54.96,79.55,55.04,79.58,55.08,79.60,55.08,79.60,55.08,79.60,55.04,79.60,55.02,79.65,55.02,79.78,55.00,79.88,54.98,79.85,54.95,79.67,54.99,79.53,55.00,79.42,55.00,79.42,55.00,79.38,55.01,79.33,55.01,79.47,55.04,79.70,55.04,79.88,55.05,79.88,55.06,79.85,55.08,79.88,55.09,79.90,55.06,79.75
RZ_3092464_2530,null,null,50,0,4,55.05,79.58,55.04,79.42,55.04,79.45,55.09,79.47,55.14,79.50,55.17,79.55,55.19,79.60,55.21,79.45,55.24,79.25,55.24,79.00,55.19,78.95,55.16,78.92,55.15,78.95,55.16,79.17,55.20,79.38,55.21,79.53,55.23,79.53,55.25,79.45,55.30,79.40,55.34,79.35,55.38,79.35,55.39,79.35,55.39,79.47,55.35,79.58,55.34,79.58,55.35,79.45,55.36,79.35,55.36,79.47,55.35,79.58,55.34,79.67,55.30,79.53,55.26,79.40,55.24,79.33,55.24,79.40,55.23,79.45,55.23,79.55,55.24,79.65,55.23,79.67,55.23,79.45,55.20,79.20,55.19,79.15,55.17,79.20,55.17,79.25,55.19,79.22,55.24,79.28,55.29,79.35,55.34,79.40,55.33,79.40,55.33,79.38,55.30,79.33
RZ_3092464_2531,null,null,50,0,4,55.31,79.28,55.27,79.40,55.24,79.58,55.23,79.62,55.27,79.55,55.30,79.50,55.30,79.35,55.29,79.17,55.26,78.97,55.23,78.80,55.20,78.62,55.21,78.50,55.27,78.55,55.34,78.65,55.35,78.85,55.34,79.05,55.31,79.17,55.33,79.17,55.34,79.17,55.34,79.17,55.31,79.22,55.29,79.30,55.29,79.33,55.30,79.28,55.34,79.20,55.36,79.15,55.31,78.92,55.24,78.70,55.16,78.50,55.17,78.53,55.19,78.53,55.25,78.55,55.29,78.58,55.33,78.58,55.33,78.62,55.30,78.70,55.29,78.80,55.27,78.90,55.20,78.97,55.14,79.05,55.11,79.03,55.15,78.95,55.17,78.97,55.17,79.03,55.17,79.15,55.20,79.20,55.24,78.97,55.20,78.67,55.16,78.33,55.08,78.25
RZ_3092464_2532,null,null,50,0,7,55.05,78.33,55.02,78.47,55.02,78.60,55.05,78.40,55.02,78.17,54.99,78.15,54.96,78.35,54.98,78.55,55.00,78.58,54.99,78.60,54.98,78.60,54.98,78.62,55.00,78.62,55.05,78.55,55.08,78.50,55.10,78.47,55.10,78.47,55.10,78.45,55.09,78.45,55.08,78.47,55.08,78.50,55.02,78.45,54.99,78.42,54.95,78.40,55.01,78.25,55.06,78.10,55.06,78.00,55.02,78.05,54.94,78.17,54.90,78.20,54.91,78.20,54.96,78.22,55.04,78.25,55.06,78.33,55.00,78.30,54.91,78.22,54.88,78.17,54.91,78.15,54.96,78.22,54.96,78.30,54.98,78.28,54.98,78.25,55.04,78.25,55.09,78.30,55.15,78.30,55.14,78.25,55.06,78.28,54.98,78.35,54.91,78.22,54.94,78.03
RZ_3092464_2533,null,null,49,0,7,54.95,78.05,54.92,78.28,54.90,78.42,54.90,78.28,54.90,78.08,54.88,77.97,54.84,77.90,54.77,78.08,54.73,78.25,54.69,78.40,54.69,78.38,54.70,78.35,54.73,78.22,54.74,78.15,54.67,78.10,54.62,78.12,54.65,78.10,54.71,78.00,54.75,77.97,54.71,77.95,54.73,77.78,54.75,77.62,54.75,77.67,54.73,77.83,54.69,77.97,54.66,77.95,54.67,77.92,54.66,78.03,54.64,78.15,54.64,77.88,54.66,77.47,54.67,77.35,54.66,77.62,54.61,77.88,54.58,77.83,54.54,77.75,54.54,77.67,54.54,77.62,54.54,77.53,54.66,77.42,54.85,77.70,55.23,78.12,55.69,78.55,56.52,78.75,57.52,78.95,58.83,79.17,60.02,79.28,61.42,79.55,62.89,79.83
RZ_3092464_2534,null,null,51,0,7,64.69,80.20,66.49,80.42,68.28,80.62,70.10,80.65,71.90,80.65,73.94,80.62,75.64,80.65,77.51,80.67,79.10,80.80,80.95,81.00,82.47,81.20,84.15,81.33,85.69,81.15,87.50,80.95,89.06,80.92,90.58,81.12,91.75,81.33,93.03,81.45,94.36,81.60,95.64,81.80,96.90,82.15,98.09,82.42,99.22,82.62,100.30,82.83,101.30,83.05,102.35,83.50,103.35,83.72,104.12,83.95,105.04,83.95,105.91,84.00,106.81,84.30,107.74,84.55,108.67,84.80,109.66,85.47,110.62,86.12,111.56,86.75,112.61,86.72,113.54,86.80,114.40,87.20,114.97,87.65,115.51,88.20,115.88,88.42,116.15,88.58,116.20,88.60,116.17,88.58,116.17,88.40,116.19,88.25,116.12,88.20,115.96,88.28,115.76,88.38,115.59,88.28
RZ_3092464_2535,null,null,50,0,7,115.53,88.20,115.49,88.35,115.47,88.58,115.35,88.83,115.22,88.85,115.11,88.80,115.11,88.72,114.94,88.70,114.72,88.75,114.44,88.83,114.30,88.97,114.16,89.22,113.95,89.45,113.70,89.40,113.50,89.28,113.44,89.17,113.34,89.33,113.10,89.55,112.88,89.75,112.75,89.85,112.74,89.90,112.70,89.90,112.65,89.70,112.51,89.47,112.41,89.47,112.33,89.67,112.34,89.65,112.35,89.42,112.35,89.22,112.31,89.33,112.26,89.45,112.22,89.58,112.15,89.58,112.09,89.55,112.03,89.50,111.90,89.47,111.76,89.50,111.66,89.40,111.67,89.30,111.72,89.20,111.75,89.05,111.71,88.92,111.65,88.92,111.58,89.17,111.58,89.40,111.47,89.50,111.39,89.38,111.30,89.25,111.31,89.12,111.30,89.15
RZ_3092464_2536,null,null,50,0,7,111.28,89.17,111.28,89.22,111.29,89.20,111.26,89.22,111.22,89.22,111.25,89.15,111.31,89.05,111.26,89.10,111.14,89.25,111.09,89.38,111.16,89.30,111.17,89.22,111.10,89.17,111.03,89.15,111.06,89.05,111.10,88.90,111.12,88.83,111.06,88.83,110.99,88.83,110.91,88.80,110.89,88.83,110.86,88.88,110.83,88.90,110.80,88.92,110.76,88.95,110.88,88.95,111.00,88.92,111.09,88.88,111.04,88.85,110.99,88.85,110.96,88.90,110.91,88.90,110.85,88.88,110.79,88.88,110.74,88.92,110.69,88.85,110.62,88.72,110.61,88.60,110.66,88.60,110.72,88.60,110.78,88.60,110.75,88.60,110.69,88.53,110.62,88.42,110.59,88.33,110.60,88.30,110.61,88.28,110.61,88.28,110.65,88.22,110.67,88.15
RZ_3092464_2537,null,null,50,0,7,110.71,88.10,110.75,88.12,110.78,88.20,110.69,88.25,110.58,88.28,110.42,88.22,110.40,88.17,110.39,88.15,110.42,88.22,110.47,88.28,110.49,88.30,110.46,88.22,110.42,88.20,110.45,88.15,110.50,88.17,110.54,88.22,110.53,88.30,110.51,88.38,110.50,88.45,110.50,88.50,110.51,88.50,110.54,88.45,110.53,88.28,110.42,88.08,110.33,87.92,110.36,87.88,110.49,87.95,110.58,88.05,110.54,88.20,110.47,88.28,110.42,88.33,110.39,88.38,110.39,88.40,110.42,88.40,110.47,88.35,110.50,88.30,110.46,88.28,110.42,88.25,110.40,88.22,110.41,88.22,110.40,88.22,110.39,88.22,110.39,88.05,110.38,87.88,110.34,87.70,110.29,87.72,110.26,87.70,110.26,87.67,110.28,87.62,110.30,87.62
RZ_3092464_2538,null,null,50,0,7,110.34,87.65,110.35,87.60,110.35,87.58,110.36,87.47,110.35,87.42,110.35,87.33,110.40,87.30,110.46,87.25,110.41,87.40,110.33,87.55,110.22,87.70,110.21,87.70,110.17,87.70,110.10,87.67,110.01,87.70,110.00,87.70,110.04,87.75,110.08,87.80,110.16,87.83,110.25,87.85,110.35,87.88,110.36,87.80,110.39,87.70,110.40,87.75,110.34,87.85,110.26,87.97,110.20,87.95,110.21,87.88,110.19,87.83,110.17,87.80,110.15,87.60,110.14,87.40,110.14,87.17,110.14,87.15,110.15,87.28,110.15,87.40,110.15,87.50,110.12,87.40,110.09,87.33,110.10,87.28,110.16,87.28,110.25,87.30,110.28,87.38,110.30,87.55,110.30,87.72,110.25,87.90,110.17,87.92,110.12,87.83,110.16,87.65,110.22,87.47
RZ_3092464_2539,null,null,50,0,7,110.24,87.45,110.17,87.42,110.11,87.42,110.10,87.42,110.06,87.45,110.04,87.47,110.05,87.38,110.08,87.25,110.09,87.33,110.11,87.53,110.16,87.55,110.19,87.35,110.17,87.15,110.16,87.10,110.19,87.12,110.22,87.12,110.25,87.15,110.20,87.15,110.15,87.20,110.10,87.30,110.14,87.40,110.15,87.45,110.19,87.47,110.21,87.58,110.21,87.62,110.17,87.47,110.14,87.25,110.12,87.08,110.17,87.12,110.24,87.17,110.25,87.40,110.16,87.60,110.10,87.50,110.11,87.20,110.16,86.83,110.17,86.75,110.11,86.85,110.04,87.00,110.01,87.20,110.03,87.25,110.05,87.28,110.08,87.25,110.11,87.22,110.17,87.20,110.20,87.17,110.20,87.25,110.08,87.33,110.00,87.17,109.92,87.00,109.94,86.80
RZ_3092464_2540,null,null,50,0,7,109.99,86.75,110.05,86.72,110.10,86.78,110.14,86.85,110.16,86.95,110.17,86.97,110.12,87.00,110.08,87.00,110.04,87.20,109.99,87.40,109.64,87.60,109.28,87.53,108.84,87.47,108.44,87.45,107.81,87.33,107.09,87.15,106.42,86.97,105.41,87.03,104.50,87.03,103.33,87.00,102.26,86.75,101.03,86.50,99.74,86.15,98.59,86.00,97.31,85.92,96.22,85.97,95.12,86.03,93.94,86.08,92.53,86.25,91.01,86.42,89.61,86.45,88.29,86.33,86.96,86.20,85.49,86.20,84.01,86.20,82.66,85.80,81.26,85.45,80.01,85.10,78.60,84.95,77.50,84.67,76.31,84.35,75.30,84.17,74.45,84.10,73.69,84.08,72.96,84.25,72.21,84.42,71.51,84.60,70.95,84.78,70.36,84.95,69.94,85.10
RZ_3092464_2541,null,null,50,0,7,69.49,84.67,69.04,84.25,68.47,83.90,67.97,83.92,67.39,83.88,66.85,83.72,66.38,83.58,66.10,83.45,65.95,83.00,65.83,82.58,65.83,82.22,65.84,82.20,65.86,82.22,65.92,82.33,66.04,82.45,66.16,82.58,66.24,82.60,66.25,82.55,66.26,82.47,66.25,82.40,66.31,82.38,66.36,82.28,66.41,82.15,66.40,82.05,66.41,81.95,66.44,81.90,66.45,81.85,66.55,81.92,66.65,81.97,66.75,82.05,66.78,82.00,66.81,81.97,66.92,81.90,67.04,81.88,67.14,81.95,67.17,82.05,67.24,82.12,67.30,82.12,67.34,82.12,67.36,82.15,67.38,82.12,67.39,82.05,67.39,82.17,67.40,82.40,67.46,82.50,67.53,82.35,67.58,82.20,67.60,82.15,67.62,82.10,67.60,82.05
RZ_3092464_2542,null,null,50,0,7,67.56,82.00,67.56,82.12,67.60,82.25,67.64,82.38,67.64,82.33,67.61,82.28,67.59,82.22,67.65,82.20,67.75,82.12,67.76,82.05,67.69,81.97,67.64,81.97,67.66,82.05,67.70,82.10,67.69,82.25,67.72,82.38,67.76,82.50,67.81,82.45,67.81,82.45,67.74,82.42,67.62,82.70,67.61,82.85,67.69,82.88,67.76,82.70,67.80,82.55,67.83,82.58,67.86,82.60,67.88,82.58,67.88,82.65,67.86,82.72,67.86,82.78,67.86,82.75,67.85,82.72,67.83,82.85,67.76,82.92,67.75,82.83,67.84,82.65,67.96,82.53,68.08,82.60,68.09,82.65,68.11,82.67,68.11,82.67,68.12,82.70,68.14,82.72,68.16,82.58,68.17,82.42,68.22,82.25,68.28,82.25,68.22,82.25,68.14,82.28
RZ_3092464_2543,null,null,50,0,7,68.06,82.30,68.08,82.35,68.05,82.38,68.01,82.45,68.09,82.53,68.17,82.62,68.30,82.67,68.31,82.67,68.33,82.67,68.28,82.67,68.24,82.65,68.24,82.60,68.25,82.58,68.28,82.55,68.29,82.53,68.30,82.55,68.28,82.55,68.24,82.62,68.25,82.70,68.31,82.65,68.40,82.53,68.46,82.33,68.47,82.30,68.46,82.40,68.42,82.47,68.38,82.53,68.42,82.42,68.47,82.42,68.46,82.47,68.41,82.35,68.38,82.17,68.38,82.03,68.39,82.12,68.39,82.30,68.40,82.42,68.42,82.53,68.46,82.47,68.49,82.45,68.49,82.47,68.49,82.50,68.50,82.53,68.53,82.50,68.56,82.47,68.58,82.45,68.56,82.47,68.53,82.53,68.50,82.58,68.49,82.60,68.47,82.62,68.49,82.60
RZ_3092464_2544,null,null,50,0,7,68.51,82.58,68.54,82.53,68.56,82.47,68.58,82.50,68.58,82.58,68.58,82.65,68.64,82.62,68.71,82.62,68.72,82.60,68.67,82.58,68.62,82.53,68.64,82.50,68.60,82.53,68.58,82.62,68.55,82.72,68.58,82.65,68.61,82.50,68.67,82.35,68.76,82.33,68.88,82.35,68.94,82.38,68.99,82.38,69.01,82.38,69.00,82.40,68.90,82.40,68.72,82.55,68.58,82.67,68.24,82.75,67.83,82.67,67.22,82.65,66.46,82.62,65.70,82.60,64.70,82.50,63.94,82.42,63.01,82.38,62.16,82.25,61.00,82.12,59.74,81.95,58.61,81.85,57.39,81.67,56.31,81.38,54.94,81.05,53.65,80.62,52.17,80.30,50.81,79.78,49.54,79.38,48.09,79.00,46.48,78.80,44.76,78.65,43.24,78.58
RZ_3092464_2545,null,null,50,0,7,41.66,78.62,40.24,78.85,38.69,78.97,37.34,79.22,35.99,79.25,35.12,79.38,34.16,79.35,33.36,79.40,32.51,79.38,31.94,79.28,31.40,79.12,30.74,78.92,30.12,78.72,29.32,78.42,28.59,78.05,27.60,77.47,26.70,76.92,25.70,76.45,24.76,76.10,23.86,75.78,23.01,75.35,22.20,74.97,21.50,74.67,20.84,74.53,20.46,74.67,20.11,74.78,19.98,74.92,19.88,74.88,19.85,74.88,19.94,74.90,20.20,74.97,20.48,74.90,20.77,74.83,21.05,74.67,21.34,74.70,21.57,74.53,21.68,74.22,21.79,73.97,21.84,73.88,21.86,73.83,21.84,73.78,21.79,73.72,21.68,73.65,21.59,73.55,21.61,73.47,21.70,73.47,21.77,73.53,21.82,73.55,21.90,73.47,22.07,73.42
RZ_3092464_2546,null,null,50,0,7,22.19,73.35,22.27,73.42,22.27,73.47,22.39,73.58,22.50,73.65,22.60,73.65,22.57,73.58,22.59,73.42,22.62,73.35,22.66,73.25,22.68,73.25,22.70,73.28,22.74,73.17,22.80,73.10,22.84,73.03,22.85,73.03,22.89,73.30,22.91,73.58,22.95,73.88,22.96,73.92,23.00,74.00,23.04,73.97,23.06,73.83,23.06,73.67,23.07,73.58,23.07,73.55,23.09,73.53,23.12,73.55,23.18,73.58,23.21,73.58,23.21,73.58,23.21,73.60,23.19,73.62,23.16,73.65,23.18,73.65,23.21,73.62,23.25,73.53,23.27,73.50,23.25,73.45,23.24,73.47,23.25,73.50,23.30,73.50,23.35,73.50,23.39,73.50,23.40,73.50,23.39,73.55,23.36,73.62,23.36,73.75,23.38,73.80,23.40,73.72
RZ_3092464_2547,null,null,50,0,7,23.41,73.65,23.41,73.58,23.41,73.58,23.43,73.60,23.48,73.65,23.51,73.70,23.54,73.78,23.54,73.78,23.54,73.80,23.55,73.80,23.57,73.67,23.60,73.53,23.65,73.40,23.68,73.42,23.71,73.47,23.77,73.53,23.82,73.70,23.86,73.85,23.86,73.97,23.86,73.95,23.95,73.80,24.02,73.65,24.12,73.55,24.15,73.58,24.18,73.62,24.18,73.70,24.09,73.75,24.00,73.72,23.95,73.55,23.99,73.38,24.01,73.22,24.01,73.17,24.00,73.22,23.98,73.35,23.96,73.47,23.98,73.42,24.00,73.35,24.02,73.20,24.01,73.15,23.98,73.35,23.94,73.62,23.93,73.72,23.90,73.55,23.88,73.38,23.91,73.38,24.02,73.40,24.15,73.47,24.19,73.50,24.11,73.53,24.04,73.50
RZ_3092464_2548,null,null,50,0,7,23.99,73.42,24.00,73.35,24.01,73.28,24.04,73.28,24.05,73.30,24.06,73.33,24.11,73.20,24.15,73.05,24.16,73.15,24.14,73.40,24.15,73.65,24.20,73.67,24.26,73.58,24.29,73.45,24.30,73.35,24.32,73.28,24.35,73.20,24.38,73.12,24.35,73.12,24.30,73.30,24.26,73.45,24.25,73.60,24.26,73.55,24.25,73.50,24.24,73.45,24.20,73.45,24.18,73.38,24.16,73.30,24.24,73.28,24.30,73.33,24.36,73.40,24.39,73.45,24.40,73.47,24.41,73.53,24.40,73.58,24.40,73.60,24.41,73.55,24.40,73.47,24.43,73.38,24.44,73.30,24.49,73.28,24.51,73.28,24.48,73.30,24.43,73.30,24.39,73.20,24.48,73.12,24.54,73.03,24.60,72.97,24.55,72.90,24.50,72.83
RZ_3092464_2549,null,null,50,0,7,24.45,72.80,24.44,72.90,24.43,73.05,24.43,73.20,24.44,73.22,24.50,73.33,24.57,73.42,24.68,73.38,24.66,73.20,24.60,73.08,24.50,73.12,24.49,72.90,24.56,72.62,24.65,72.42,24.69,72.58,24.65,72.80,24.61,72.92,24.65,73.00,24.68,73.12,24.71,73.28,24.71,73.28,24.74,73.17,24.76,73.03,24.76,72.97,24.77,72.88,24.79,72.78,24.80,72.75,24.77,72.75,24.74,72.75,24.69,72.78,24.71,72.75,24.75,72.72,24.77,72.70,24.82,72.72,24.86,72.72,24.89,72.78,24.89,72.83,24.88,72.92,24.86,73.00,24.90,73.10,24.95,73.12,25.00,73.10,25.05,72.92,25.10,72.78,25.09,72.90,25.02,73.10,25.01,73.42,25.06,73.55,25.06,73.58,25.05,73.47
RZ_3092464_2550,null,null,50,0,4,25.04,73.22,25.06,73.03,25.06,72.90,24.99,72.90,24.91,72.95,25.00,73.05,25.15,73.28,25.23,73.45,25.14,73.55,25.04,73.50,25.01,73.47,25.01,73.40,25.10,73.28,25.16,73.17,25.21,73.17,25.24,73.28,25.23,73.40,25.21,73.45,25.20,73.55,25.24,73.60,25.29,73.58,25.34,73.40,25.39,73.25,25.40,73.17,25.38,73.20,25.39,73.08,25.39,72.95,25.40,72.83,25.36,72.83,25.34,72.85,25.31,72.85,25.25,72.83,25.20,72.83,25.18,72.80,25.18,72.83,25.18,72.85,25.21,72.90,25.27,72.88,25.34,72.80,25.34,72.88,25.31,73.00,25.30,73.08,25.35,73.03,25.40,72.97,25.45,73.00,25.49,72.92,25.52,72.72,25.57,72.55,25.51,72.45,25.43,72.53
RZ_3092464_2551,null,null,51,0,12,25.32,72.58,25.31,72.62,25.31,72.60,25.32,72.58,25.34,72.55,25.30,72.58,25.27,72.62,25.23,72.60,25.23,72.53,25.25,72.42,25.27,72.38,25.32,72.38,25.36,72.33,25.41,72.25,25.48,72.20,25.54,72.25,25.56,72.33,25.55,72.35,25.55,72.38,25.56,72.35,25.57,72.35,25.59,72.33,25.59,72.38,25.60,72.42,25.64,72.45,25.68,72.40,25.65,72.33,25.61,72.30,25.55,72.33,25.55,72.35,25.59,72.47,25.62,72.58,25.62,72.45,25.56,72.25,25.51,72.10,25.56,72.20,25.61,72.25,25.66,72.25,25.68,72.25,25.68,72.30,25.69,72.35,25.68,72.33,25.68,72.22,25.69,72.17,25.75,72.33,25.82,72.47,25.86,72.55,25.86,72.45,25.86,72.38,25.88,72.30,25.80,72.30
RZ_3092464_2552,null,null,49,0,12,25.71,72.30,25.64,72.20,25.65,72.10,25.62,72.03,25.57,72.08,25.51,72.12,25.54,72.10,25.62,72.08,25.74,72.00,25.77,71.92,25.76,71.97,25.80,72.05,25.86,72.15,25.94,72.12,25.95,72.03,25.98,71.92,25.99,71.75,26.04,71.72,26.07,71.90,26.02,72.10,25.91,72.33,25.85,72.35,25.89,72.38,25.91,72.35,25.91,72.25,25.88,72.12,25.85,72.08,25.86,72.15,25.89,72.22,25.95,72.25,25.98,72.20,25.99,72.15,26.00,72.12,26.04,72.15,26.06,72.17,26.09,72.12,26.09,72.08,26.09,72.08,26.10,72.05,26.06,72.03,26.02,71.95,26.01,71.97,26.09,72.15,26.15,72.33,26.27,72.47,26.35,72.47,26.25,72.40,26.07,72.15,25.98,71.92
RZ_3092464_2553,null,null,52,0,12,26.06,72.00,26.12,72.25,26.12,72.47,26.12,72.42,26.11,72.40,26.09,72.42,26.06,72.45,26.05,72.47,26.04,72.47,26.02,72.42,26.04,72.33,26.09,72.25,26.16,72.25,26.23,72.28,26.26,72.28,26.29,72.25,26.32,72.28,26.39,72.30,26.44,72.33,26.46,72.35,26.46,72.35,26.43,72.35,26.38,72.30,26.32,72.25,26.30,72.15,26.30,72.08,26.29,72.20,26.30,72.42,26.30,72.53,26.32,72.40,26.32,72.30,26.27,72.40,26.24,72.53,26.24,72.65,26.27,72.58,26.31,72.53,26.32,72.45,26.32,72.42,26.30,72.38,26.20,72.30,26.10,72.25,26.15,72.25,26.26,72.28,26.61,72.45,26.94,72.62,27.45,72.85,27.80,72.92,28.52,73.15,29.27,73.67,30.43,74.40,31.73,75.10,33.24,75.55
RZ_3092464_2554,null,null,50,0,12,34.75,76.08,36.15,76.62,37.80,77.25,39.38,77.40,40.94,77.45,42.33,77.38,43.79,77.58,45.26,77.42,46.70,77.10,48.21,76.67,49.45,76.55,50.58,76.60,51.59,76.60,52.67,76.60,53.71,76.55,54.73,76.62,55.64,76.92,56.64,77.30,57.67,77.72,58.95,77.95,60.50,78.10,61.74,78.17,63.08,78.25,64.12,78.35,65.34,78.53,66.24,78.70,67.09,78.85,67.81,78.95,68.55,78.97,69.03,78.97,69.38,79.20,69.46,79.40,69.50,79.62,69.55,79.62,69.62,79.60,69.70,79.75,69.72,79.88,69.78,80.00,69.84,79.95,69.89,79.83,69.86,79.78,69.80,79.75,69.72,79.85,69.66,79.97,69.47,80.05,69.30,80.10,69.10,80.15,68.83,80.28,68.55,80.40,68.35,80.47
RZ_3092464_2555,null,null,51,0,4,68.29,80.47,68.17,80.47,67.95,80.47,67.75,80.47,67.51,80.47,67.41,80.53,67.28,80.58,67.22,80.62,67.19,80.58,67.05,80.47,66.91,80.38,66.69,80.30,66.64,80.28,66.58,80.25,66.60,80.30,66.53,80.33,66.40,80.35,66.26,80.28,66.21,80.22,66.16,80.17,66.14,80.22,66.11,80.28,66.14,80.35,66.16,80.35,66.05,80.30,65.92,80.22,65.79,80.22,65.78,80.35,65.78,80.45,65.74,80.45,65.69,80.33,65.62,80.22,65.59,80.12,65.55,80.17,65.51,80.20,65.49,80.20,65.47,80.17,65.46,80.20,65.42,80.22,65.40,80.22,65.39,80.17,65.35,80.12,65.31,80.12,65.36,80.15,65.45,80.00,65.46,79.88,65.41,79.65,65.36,79.53,65.39,79.42,65.41,79.40,65.42,79.42
RZ_3092464_2556,null,null,52,0,4,65.41,79.60,65.38,79.78,65.33,79.92,65.31,79.97,65.33,79.97,65.34,80.03,65.35,80.08,65.31,80.08,65.30,79.95,65.30,79.80,65.34,79.72,65.34,79.67,65.31,79.70,65.29,79.70,65.26,79.70,65.22,79.65,65.22,79.67,65.28,79.72,65.30,79.80,65.28,79.85,65.25,79.90,65.21,79.97,65.11,80.12,65.03,80.22,65.04,80.20,65.10,80.00,65.16,79.88,65.16,79.92,65.15,80.05,65.16,80.15,65.16,80.15,65.16,80.10,65.17,79.95,65.19,79.83,65.15,79.75,65.10,79.75,65.11,79.55,65.19,79.35,65.24,79.28,65.22,79.47,65.21,79.67,65.20,79.78,65.12,79.80,65.06,79.70,65.08,79.58,65.20,79.42,65.31,79.40,65.31,79.60,65.29,79.83,65.28,80.12,65.28,80.17,65.28,80.20
RZ_3092464_2557,null,null,50,0,4,65.25,80.17,65.22,80.17,65.21,80.08,65.21,79.95,65.22,79.80,65.25,79.70,65.31,79.60,65.38,79.50,65.42,79.53,65.45,79.50,65.46,79.50,65.46,79.47,65.44,79.53,65.41,79.62,65.39,79.78,65.36,79.90,65.30,79.92,65.25,79.85,65.21,79.78,65.21,79.75,65.21,79.78,65.22,79.83,65.26,79.90,65.33,79.83,65.40,79.70,65.45,79.60,65.40,79.62,65.34,79.58,65.40,79.55,65.53,79.50,65.60,79.53,65.59,79.47,65.58,79.42,65.53,79.45,65.47,79.55,65.45,79.53,65.49,79.42,65.51,79.35,65.50,79.40,65.50,79.47,65.53,79.50,65.56,79.53,65.60,79.58,65.61,79.62,65.61,79.65,65.61,79.65,65.59,79.62,65.61,79.62,65.66,79.55,65.67,79.47
RZ_3092464_2558,null,null,50,0,4,65.65,79.47,65.60,79.58,65.56,79.67,65.51,79.67,65.45,79.53,65.44,79.35,65.45,79.35,65.49,79.50,65.58,79.67,65.62,79.75,65.66,79.85,65.62,79.95,65.60,80.00,65.56,80.05,65.55,80.08,65.53,80.08,65.51,80.08,65.49,80.05,65.49,80.03,65.47,80.03,65.55,80.05,65.62,80.08,65.69,80.12,65.69,80.12,65.69,79.97,65.69,79.83,65.69,79.62,65.65,79.53,65.64,79.40,65.67,79.35,65.74,79.33,65.79,79.35,65.79,79.35,65.78,79.35,65.80,79.38,65.81,79.42,65.83,79.60,65.81,79.75,65.83,79.85,65.83,79.85,65.84,79.88,65.83,79.90,65.84,79.95,65.85,80.03,65.84,79.88,65.81,79.65,65.78,79.38,65.76,79.33,65.79,79.33,65.84,79.40
RZ_3092464_2559,null,null,50,0,4,65.88,79.53,65.90,79.50,65.90,79.47,65.90,79.38,65.95,79.30,65.99,79.22,66.03,79.33,66.03,79.47,66.03,79.55,66.03,79.50,66.03,79.45,66.03,79.42,66.03,79.50,65.99,79.65,65.94,79.83,65.91,79.92,65.92,79.88,65.92,79.80,65.92,79.70,65.95,79.65,65.99,79.67,66.01,79.75,66.00,79.85,66.00,79.95,65.99,80.03,65.99,80.08,65.97,80.05,65.96,80.05,65.95,80.03,65.97,79.97,66.01,79.95,66.04,79.97,66.04,80.03,66.01,79.90,66.01,79.70,66.01,79.50,66.05,79.45,66.08,79.47,66.11,79.53,66.03,79.58,65.92,79.62,65.85,79.67,65.89,79.72,65.97,79.88,66.05,79.95,66.09,79.78,66.06,79.50,66.04,79.22,66.04,79.25,66.04,79.25
RZ_3092464_2560,null,null,50,0,4,66.06,79.30,66.09,79.30,66.11,79.28,66.12,79.22,66.14,79.20,66.14,79.17,66.12,79.38,66.10,79.60,66.08,79.80,66.08,79.70,66.06,79.62,66.06,79.53,66.12,79.50,66.21,79.47,66.20,79.53,66.11,79.55,66.05,79.58,66.08,79.60,66.10,79.65,66.10,79.67,66.11,79.62,66.14,79.55,66.15,79.50,66.16,79.47,66.16,79.38,66.17,79.28,66.19,79.22,66.19,79.20,66.19,79.17,66.20,79.22,66.20,79.30,66.21,79.40,66.20,79.50,66.15,79.55,66.14,79.60,66.12,79.58,66.16,79.55,66.19,79.42,66.20,79.30,66.22,79.17,66.24,79.10,66.25,79.05,66.24,79.25,66.21,79.53,66.20,79.72,66.20,79.65,66.20,79.53,66.26,79.45,66.30,79.40,66.33,79.40
RZ_3092464_2561,null,null,50,0,4,66.30,79.40,66.30,79.42,66.33,79.53,66.34,79.62,66.35,79.58,66.34,79.40,66.34,79.25,66.38,79.25,66.39,79.25,66.39,79.28,66.33,79.38,66.29,79.45,66.26,79.53,66.28,79.40,66.28,79.28,66.33,79.12,66.36,79.08,66.39,79.28,66.41,79.47,66.54,79.75,66.67,79.80,66.75,79.88,66.72,79.90,66.71,79.80,66.47,79.67,66.25,79.58,65.74,79.53,65.35,79.50,64.66,79.45,64.08,79.40,63.33,79.38,62.52,79.25,61.66,79.10,60.62,78.90,59.60,78.72,58.42,78.55,57.29,78.70,56.02,78.85,54.74,78.88,53.49,78.60,52.25,78.30,51.24,78.10,50.24,77.70,49.33,77.35,48.34,77.03,47.38,76.92,46.31,76.95,45.16,76.90,43.99,76.78,42.91,76.78
RZ_3092464_2562,null,null,50,0,4,41.77,76.90,40.55,77.03,39.15,76.85,37.85,76.47,36.66,76.25,35.59,76.10,34.59,75.95,33.58,75.58,32.83,75.25,32.35,75.00,32.02,75.38,31.66,75.72,31.18,76.08,30.79,76.30,30.46,76.55,30.25,76.95,29.93,77.03,29.65,77.10,29.29,76.90,29.02,76.72,28.62,76.50,28.35,76.33,28.19,76.17,28.18,76.05,28.11,75.97,28.11,75.67,28.19,75.45,28.26,75.22,28.30,75.22,28.35,75.22,28.48,75.25,28.70,75.33,28.86,75.38,28.98,75.38,29.00,75.33,29.00,75.12,29.00,74.92,28.98,74.88,28.94,75.00,28.91,74.97,28.90,74.85,28.90,74.67,28.96,74.62,29.01,74.70,29.09,74.83,29.21,74.90,29.34,74.90,29.45,74.90,29.52,74.97,29.60,75.00
RZ_3092464_2563,null,null,50,0,4,29.71,75.00,29.75,74.95,29.82,74.90,29.86,74.97,29.89,75.03,29.88,75.10,29.82,75.10,29.80,75.05,29.76,74.95,29.77,74.85,29.77,74.85,29.88,74.92,29.99,74.95,30.12,74.90,30.16,74.85,30.20,74.90,30.23,75.03,30.27,75.15,30.32,75.25,30.27,75.25,30.20,75.22,30.21,75.22,30.31,75.12,30.41,75.00,30.40,74.85,30.38,74.85,30.35,74.90,30.39,74.97,30.43,75.15,30.46,75.28,30.44,75.38,30.44,75.30,30.43,75.22,30.43,75.17,30.43,75.15,30.41,75.12,30.48,74.95,30.54,74.83,30.60,74.65,30.68,74.62,30.73,74.60,30.77,74.70,30.76,74.88,30.75,75.05,30.76,75.00,30.77,74.88,30.80,74.80,30.80,74.85,30.81,74.90,30.81,74.92
RZ_3092464_2564,null,null,50,0,4,30.85,74.95,30.89,74.85,30.93,74.72,30.93,74.62,30.91,74.65,30.91,74.67,30.91,74.70,30.93,74.67,30.93,74.60,30.93,74.53,30.94,74.60,30.95,74.65,30.96,74.72,30.94,74.88,30.95,75.05,30.98,75.17,31.02,75.08,31.05,74.95,31.05,74.92,31.05,74.92,31.05,74.97,31.07,75.03,31.11,75.08,31.15,75.05,31.16,74.97,31.18,74.85,31.19,74.75,31.19,74.67,31.18,74.70,31.16,74.72,31.15,74.75,31.16,74.75,31.16,74.85,31.16,74.92,31.18,74.97,31.19,74.85,31.24,74.72,31.27,74.67,31.31,74.62,31.31,74.58,31.34,74.47,31.35,74.45,31.35,74.50,31.35,74.55,31.36,74.53,31.41,74.40,31.43,74.58,31.38,74.78,31.31,75.05,31.26,75.08
RZ_3092464_2565,null,null,50,0,4,31.26,75.20,31.32,75.28,31.41,75.25,31.54,75.15,31.60,75.00,31.66,74.83,31.68,74.65,31.59,74.47,31.48,74.50,31.41,74.53,31.44,74.65,31.48,74.72,31.48,74.83,31.49,74.85,31.51,74.75,31.54,74.65,31.56,74.58,31.59,74.53,31.60,74.47,31.56,74.42,31.50,74.40,31.54,74.38,31.61,74.38,31.65,74.30,31.60,74.17,31.60,74.05,31.66,74.05,31.73,74.05,31.73,74.05,31.74,74.08,31.75,74.12,31.75,74.17,31.75,74.22,31.75,74.25,31.74,74.22,31.75,74.20,31.75,74.15,31.81,74.20,31.88,74.25,31.94,74.33,31.95,74.35,31.91,74.33,31.86,74.25,31.79,74.20,31.77,74.22,31.79,74.25,31.81,74.35,31.82,74.38,31.80,74.38,31.80,74.28
RZ_3092464_2566,null,null,50,0,4,31.88,74.12,31.95,74.03,32.00,73.95,32.01,73.90,32.02,73.88,31.99,74.00,31.94,74.15,31.94,74.12,32.01,73.92,32.06,73.80,32.05,73.88,32.02,73.92,32.01,73.90,32.01,73.88,32.01,73.90,32.01,73.90,32.01,73.92,32.02,73.95,32.02,74.00,32.04,74.08,32.09,74.12,32.15,74.08,32.15,74.05,32.11,74.03,32.05,73.92,32.04,73.85,32.01,73.75,32.00,73.78,32.01,73.83,32.04,73.75,32.08,73.65,32.11,73.60,32.12,73.62,32.12,73.67,32.11,73.67,32.11,73.72,32.14,73.85,32.16,73.97,32.17,73.95,32.15,73.85,32.11,73.85,32.09,73.95,32.06,74.03,32.05,74.00,32.04,74.08,32.20,74.22,32.36,74.40,32.44,74.45,32.33,74.53,32.36,74.60
RZ_3092464_2567,null,null,50,0,4,32.49,74.70,32.50,74.67,32.38,74.62,32.25,74.47,32.24,74.40,32.25,74.30,32.29,74.30,32.33,74.30,32.36,74.25,32.39,74.15,32.39,74.05,32.36,74.15,32.35,74.25,32.40,74.35,32.51,74.38,32.62,74.22,32.73,73.80,32.76,73.38,32.79,73.17,32.79,73.20,32.88,73.17,32.96,73.08,33.15,72.30,33.35,71.55,33.65,70.83,33.86,70.35,33.98,69.62,33.85,68.85,33.61,68.80,33.39,68.83,33.24,68.85,33.12,68.83,33.02,69.00,33.11,68.72,33.21,68.22,33.49,67.90,33.65,68.45,34.23,69.60,34.85,71.75,35.76,74.78,36.31,78.33,37.04,82.60,37.83,87.62,39.08,93.83,40.04,99.70,40.98,105.92,42.04,112.20,43.55,119.15,45.23,126.30,46.81,133.93
RZ_3092464_2568,null,null,50,0,4,47.84,141.95,48.60,149.55,48.60,156.85,48.50,164.32,48.71,172.43,49.27,180.80,50.17,189.12,50.80,197.78,52.34,205.97,54.20,213.93,55.79,218.72,56.29,221.22,36.58,231.12,17.46,238.57,17.32,240.72,15.79,243.47,14.26,246.15,12.86,246.72,12.86,246.72
RZ_3092464_2569,null,null,50,0,4,60.10,204.97,60.10,204.97,60.69,203.32,61.38,199.70,62.11,195.03,62.39,190.15,62.33,185.40,62.30,180.25,62.25,174.95,62.58,169.72,62.92,164.18,62.73,159.38,62.31,154.85,61.77,150.30,61.83,145.55,62.06,141.25,62.44,136.93,62.73,132.55
RZ_3092464_2570,null,null,50,0,4,62.73,127.85,62.62,124.22,62.60,120.60,62.71,117.58,62.80,113.85,62.89,110.53,63.15,106.95,63.54,103.17,63.95,99.50,64.30,95.80,64.47,93.08,64.62,90.22,64.50,87.42,64.46,84.67,64.33,82.50,64.24,80.55,64.06,78.83,63.89,76.85,63.85,74.70,63.86,72.55,63.96,70.45,64.10,69.10,64.24,67.72,64.36,66.22,64.47,64.97,64.59,63.60,64.66,63.05,64.72,62.52,64.75,62.50,64.78,62.20,64.81,61.88,64.85,61.62,64.86,61.75,64.86,61.88,64.89,61.95,64.92,61.88,64.95,61.83,64.96,61.98,64.92,62.42,64.86,63.33,64.91,64.00,64.97,64.47,65.05,64.47,64.97,64.50,64.88,64.90,64.81,65.28,64.75,65.67,64.71,65.67,64.80,65.67,64.92,65.70
RZ_3092464_2571,null,null,50,0,4,65.05,65.72,65.10,65.72,65.14,65.78,65.19,65.85,65.19,65.95,65.19,66.03,65.16,66.10,65.14,66.20,65.14,66.28,65.17,66.30,65.24,66.22,65.26,66.17,65.25,66.53,65.24,66.92,65.24,67.30,65.24,67.45,65.22,67.55,65.17,67.62,65.16,67.62,65.15,67.67,65.15,67.75,65.16,67.58,65.20,67.38,65.21,67.30,65.25,67.38,65.26,67.45,65.25,67.92,65.20,68.45,65.04,68.88,64.91,68.80,64.79,68.65,64.79,68.50,64.78,68.35,64.78,68.40,64.78,68.58,64.78,68.88,64.79,69.15,64.83,69.33,64.84,69.45,64.85,69.45,64.85,69.40,64.86,69.28,64.86,69.15,64.88,69.12,64.88,69.20,64.88,69.35,64.85,69.45,64.83,69.50,64.76,69.67,64.71,69.90
RZ_3092464_2572,null,null,51,0,4,64.66,70.15,64.70,70.20,64.72,70.28,64.76,70.35,64.75,70.42,64.74,70.53,64.76,70.62,64.81,70.72,64.88,70.75,64.88,70.72,64.89,70.70,64.91,70.62,64.94,70.55,64.96,70.47,64.97,70.47,64.99,70.58,65.00,70.65,65.01,70.72,65.01,70.72,65.03,70.72,65.03,70.72,65.04,70.62,65.01,70.53,64.97,70.38,64.94,70.30,64.89,70.40,64.85,70.38,64.80,70.33,64.78,70.33,64.72,70.53,64.70,70.75,64.69,70.78,64.79,70.88,64.89,70.95,65.04,71.00,65.08,71.00,65.11,71.03,65.09,71.03,65.03,71.03,64.97,71.03,64.92,71.03,64.99,71.03,65.06,71.00,65.16,71.00,65.19,71.25,65.21,71.53,65.19,71.78,65.16,71.78,64.91,71.75,64.50,71.72,64.10,71.65
RZ_3092464_2573,null,null,51,0,4,63.45,71.58,62.79,71.75,61.61,71.85,60.65,72.00,59.49,71.90,58.46,71.85,57.00,71.88,55.62,71.90,53.92,72.05,52.25,72.22,50.26,72.35,48.16,72.75,46.11,73.25,43.89,73.92,41.85,74.10,39.69,74.50,37.73,74.67,35.50,74.72,33.40,74.42,31.16,74.45,29.12,74.50,27.27,74.75,25.39,74.90,23.71,75.10,22.18,74.92,20.95,74.80,19.69,74.88,18.52,75.22,17.46,75.30,16.59,75.28,15.54,75.22,14.74,75.33,14.03,75.47,13.47,75.85,12.89,76.10,12.53,76.42,12.38,76.45,12.41,76.50,12.45,76.45,12.70,76.20,13.04,76.05,13.71,76.05,14.25,76.25,14.85,76.28,15.18,76.20,15.55,76.10,15.75,76.00,15.96,75.67,16.06,75.35,16.18,74.92,16.14,74.72
RZ_3092464_2574,null,null,51,0,4,16.07,74.55,15.97,74.50,15.86,74.42,15.78,74.38,15.70,74.33,15.68,74.33,15.50,74.25,15.35,74.20,15.22,74.05,15.22,73.95,15.22,73.85,15.14,73.80,15.05,73.75,15.00,73.67,15.05,73.62,15.09,73.70,15.11,73.83,15.24,73.92,15.34,73.88,15.44,73.80,15.46,73.72,15.50,73.70,15.55,73.70,15.55,73.67,15.55,73.72,15.62,73.83,15.70,73.92,15.78,73.97,15.79,74.03,15.79,74.15,15.80,74.28,15.81,74.33,15.82,74.47,15.91,74.65,16.02,74.65,16.04,74.47,15.96,74.28,15.94,74.28,16.01,74.35,16.10,74.42,16.09,74.45,16.09,74.47,16.09,74.47,16.09,74.50,16.11,74.53,16.20,74.65,16.27,74.75,16.27,74.75,16.24,74.67,16.19,74.50,16.25,74.45
RZ_3092464_2575,null,null,50,0,4,16.32,74.38,16.38,74.40,16.32,74.62,16.29,74.88,16.30,75.12,16.34,75.12,16.36,75.10,16.34,75.03,16.38,74.95,16.41,74.90,16.44,74.85,16.40,74.85,16.38,74.88,16.40,74.90,16.43,74.92,16.45,74.92,16.46,74.90,16.49,74.90,16.48,74.90,16.46,74.92,16.45,74.92,16.48,74.88,16.50,74.80,16.55,74.75,16.60,74.75,16.66,74.72,16.70,74.70,16.73,74.65,16.75,74.62,16.75,74.58,16.75,74.53,16.73,74.45,16.69,74.62,16.66,74.80,16.69,75.03,16.74,75.05,16.80,75.10,16.85,75.12,16.89,75.00,16.93,74.90,16.99,74.72,17.04,74.70,17.09,74.70,17.11,74.75,17.11,74.83,17.11,74.88,17.06,74.88,17.00,74.88,16.95,74.83,16.98,74.78
RZ_3092464_2576,null,null,50,0,7,17.01,74.75,17.05,74.75,17.07,74.65,17.11,74.50,17.18,74.40,17.21,74.47,17.26,74.60,17.29,74.75,17.30,74.83,17.25,74.85,17.23,74.83,17.20,74.85,17.20,74.88,17.21,74.83,17.24,74.70,17.24,74.60,17.23,74.58,17.20,74.55,17.21,74.60,17.26,74.67,17.29,74.70,17.30,74.67,17.27,74.60,17.30,74.47,17.32,74.35,17.35,74.17,17.36,74.08,17.36,73.92,17.35,73.88,17.35,73.92,17.36,74.00,17.38,74.08,17.38,74.08,17.36,74.05,17.45,74.05,17.56,73.97,17.64,73.90,17.59,74.00,17.55,74.17,17.54,74.35,17.56,74.35,17.59,74.33,17.57,74.28,17.55,74.28,17.51,74.25,17.48,74.28,17.44,74.25,17.43,74.25,17.46,74.28,17.56,74.30
RZ_3092464_2577,null,null,51,0,7,17.65,74.33,17.74,74.17,17.75,74.00,17.76,73.85,17.77,73.88,17.77,73.90,17.76,74.00,17.82,74.10,17.88,74.22,17.95,74.22,17.98,74.22,17.99,74.20,17.99,74.22,17.98,74.25,17.98,74.28,17.96,74.30,17.96,74.33,17.99,74.22,18.00,74.12,18.02,73.95,18.04,73.85,17.98,73.70,17.90,73.60,17.88,73.58,17.93,73.55,18.02,73.58,18.07,73.60,18.10,73.62,18.10,73.62,18.09,73.58,18.10,73.53,18.14,73.62,18.18,73.72,18.21,73.78,18.21,73.75,18.21,73.78,18.29,73.83,18.36,73.83,18.45,73.75,18.43,73.60,18.36,73.70,18.29,73.88,18.26,74.05,18.29,73.75,18.35,73.47,18.39,73.22,18.41,73.28,18.41,73.38,18.40,73.55,18.43,73.70,18.45,73.75
RZ_3092464_2578,null,null,50,0,7,18.49,73.78,18.46,73.80,18.45,73.83,18.46,73.62,18.50,73.42,18.54,73.25,18.56,73.25,18.59,73.25,18.61,73.25,18.62,73.28,18.65,73.30,18.65,73.38,18.66,73.47,18.64,73.45,18.60,73.35,18.55,73.22,18.57,73.22,18.64,73.20,18.70,73.17,18.73,73.15,18.74,73.15,18.77,73.15,18.80,73.22,18.77,73.28,18.71,73.33,18.66,73.30,18.70,73.25,18.74,73.20,18.76,73.12,18.75,73.10,18.75,73.08,18.77,73.10,18.79,73.12,18.79,73.15,18.79,73.17,18.79,73.25,18.77,73.30,18.80,73.35,18.84,73.45,18.86,73.55,18.89,73.62,18.91,73.65,18.93,73.65,18.93,73.67,18.98,73.60,19.05,73.53,19.12,73.38,19.10,73.30,19.05,73.28,19.01,73.33
RZ_3092464_2579,null,null,52,0,7,18.99,73.35,18.99,73.33,18.99,73.30,18.96,73.33,18.95,73.33,18.91,73.33,18.90,73.40,18.95,73.42,19.01,73.42,19.06,73.47,19.06,73.58,19.09,73.70,19.11,73.67,19.14,73.62,19.14,73.55,19.15,73.55,19.18,73.58,19.19,73.55,19.18,73.47,19.15,73.40,19.15,73.38,19.14,73.40,19.11,73.42,19.09,73.35,19.06,73.28,19.07,73.25,19.11,73.30,19.14,73.38,19.19,73.42,19.19,73.45,19.18,73.47,19.15,73.50,19.12,73.58,19.11,73.65,19.09,73.72,19.11,73.72,19.14,73.72,19.18,73.70,19.19,73.72,19.20,73.65,19.26,73.50,19.31,73.38,19.36,73.33,19.38,73.38,19.40,73.38,19.32,73.35,19.25,73.30,19.18,73.35,19.18,73.53,19.19,73.70,19.19,73.80,19.21,73.72
RZ_3092464_2580,null,null,51,0,7,19.25,73.65,19.29,73.58,19.27,73.58,19.26,73.58,19.26,73.58,19.29,73.58,19.30,73.60,19.25,73.60,19.19,73.65,19.15,73.72,19.16,74.05,19.19,74.35,19.20,74.45,19.24,74.28,19.31,74.28,19.38,74.47,19.35,74.65,19.30,74.55,19.30,74.42,19.35,74.33,19.39,74.38,19.38,74.42,19.35,74.45,19.32,74.47,19.25,74.40,19.20,74.35,19.18,74.38,19.23,74.50,19.27,74.62,19.30,74.67,19.31,74.47,19.30,74.25,19.29,74.15,19.29,74.25,19.30,74.28,19.35,74.20,19.38,74.12,19.39,74.28,19.41,74.45,19.44,74.55,19.46,74.47,19.46,74.38,19.45,74.35,19.44,74.45,19.43,74.53,19.43,74.60,19.40,74.62,19.39,74.58,19.44,74.58,19.48,74.65,19.50,74.80
RZ_3092464_2581,null,null,51,0,7,19.48,75.00,19.44,75.08,19.43,75.00,19.41,74.85,19.43,74.72,19.40,74.78,19.35,74.88,19.29,74.97,19.25,74.85,19.26,74.70,19.29,74.62,19.31,74.70,19.30,74.97,19.29,75.15,19.44,75.40,19.68,75.47,20.00,75.58,20.43,75.75,20.94,75.85,21.75,76.05,22.62,76.50,23.55,77.00,24.59,77.53,25.68,77.78,26.99,78.00,28.24,78.10,29.44,78.10,30.49,78.00,31.26,77.90,31.95,77.90,32.77,77.45,33.50,76.97,34.11,76.53,34.62,76.67,35.36,76.88,36.21,77.12,37.14,77.38,38.00,77.38,38.89,77.33,39.66,77.20,40.54,77.30,41.29,77.22,41.84,77.12,42.31,77.05,42.64,77.12,42.88,77.17,42.86,77.00,42.85,76.83,42.86,76.65,42.79,76.62,42.58,76.50
RZ_3092464_2582,null,null,50,0,7,42.30,76.35,42.09,76.33,41.91,76.47,41.81,76.62,41.64,76.72,41.56,76.78,41.49,76.75,41.49,76.67,41.48,76.58,41.45,76.60,41.42,76.65,41.41,76.67,41.38,76.85,41.33,77.03,41.24,77.20,41.06,77.20,40.90,77.15,40.77,77.10,40.70,77.05,40.61,77.00,40.48,76.95,40.36,76.92,40.26,76.88,40.20,76.85,40.17,76.90,40.12,76.97,40.06,77.05,40.01,77.05,40.00,76.92,40.00,76.80,40.00,76.67,39.95,76.67,39.88,76.70,39.79,76.70,39.79,76.88,39.84,77.00,39.88,77.10,39.70,77.03,39.51,76.92,39.40,76.85,39.44,76.92,39.46,76.97,39.44,77.05,39.40,77.10,39.40,77.15,39.40,77.15,39.39,77.22,39.39,77.33,39.44,77.28,39.50,77.12
RZ_3092464_2583,null,null,50,0,7,39.46,77.15,39.36,77.30,39.27,77.45,39.25,77.33,39.23,77.20,39.21,77.10,39.26,77.10,39.31,77.12,39.36,77.12,39.34,77.35,39.29,77.60,39.25,77.62,39.24,77.47,39.34,77.38,39.42,77.50,39.51,77.55,39.51,77.55,39.50,77.53,39.45,77.50,39.38,77.50,39.27,77.47,39.24,77.50,39.21,77.50,39.21,77.53,39.21,77.53,39.23,77.45,39.23,77.30,39.21,77.15,39.17,77.25,39.20,77.40,39.24,77.58,39.27,77.55,39.23,77.53,39.19,77.50,39.16,77.45,39.17,77.45,39.17,77.38,39.12,77.33,39.08,77.25,39.04,77.22,39.05,77.33,39.08,77.45,39.12,77.28,39.16,76.97,39.15,76.78,39.12,76.85,39.09,76.90,39.08,76.85,39.05,76.83,39.12,76.80
RZ_3092464_2584,null,null,51,0,12,39.24,76.83,39.35,76.83,39.35,76.80,39.35,76.78,39.35,76.83,39.31,76.90,39.27,76.97,39.24,77.05,39.21,77.08,39.19,77.10,39.17,77.05,39.20,76.97,39.23,76.92,39.26,76.85,39.29,76.83,39.31,76.80,39.33,76.80,39.31,76.78,39.29,76.75,39.27,76.72,39.26,76.85,39.26,76.95,39.25,77.05,39.23,77.00,39.26,77.03,39.30,77.03,39.36,77.00,39.36,76.95,39.36,76.90,39.41,76.90,39.46,76.92,39.52,76.95,39.54,76.88,39.54,76.83,39.55,76.75,39.50,76.72,39.46,76.67,39.42,76.75,39.42,76.88,39.42,77.00,39.42,77.00,39.40,76.97,39.38,76.92,39.42,76.88,39.49,76.85,39.56,76.88,39.58,76.95,39.58,77.03,39.54,77.05,39.48,77.10,39.48,77.12
RZ_3092464_2585,null,null,50,0,4,39.52,77.17,39.58,77.22,39.59,77.25,39.60,77.25,39.56,77.22,39.52,77.22,39.50,77.20,39.54,77.20,39.58,77.25,39.60,77.28,39.64,77.28,39.67,77.20,39.66,77.12,39.61,76.95,39.58,76.85,39.60,76.80,39.64,76.90,39.65,77.00,39.65,77.05,39.56,77.05,39.48,77.08,39.46,77.12,39.51,77.17,39.58,77.20,39.59,77.12,39.60,77.05,39.61,76.95,39.61,76.95,39.64,76.92,39.66,76.88,39.70,76.83,39.66,76.78,39.64,76.70,39.56,76.62,39.55,76.55,39.54,76.55,39.60,76.65,39.64,76.72,39.70,76.80,39.77,77.00,39.85,77.20,39.81,77.28,39.75,77.12,39.71,77.00,39.75,77.00,39.80,77.03,39.85,77.03,39.90,77.03,39.86,76.97,39.80,76.95
RZ_3092464_2586,null,null,50,0,4,39.74,76.97,39.74,77.03,39.76,77.08,39.77,77.08,39.85,77.10,39.91,77.10,39.96,77.17,40.02,77.22,40.12,77.30,40.26,77.33,40.36,77.10,40.44,76.85,40.39,76.55,40.17,76.47,39.96,76.40,39.58,76.33,39.25,76.40,38.66,76.45,37.98,76.45,37.14,76.60,35.99,76.78,34.80,77.22,33.36,77.30,32.02,77.58,30.70,77.55,29.18,77.92,27.84,78.47,26.43,79.08,25.18,79.85,23.84,80.15,22.76,80.67,21.71,80.65,20.74,80.90,19.84,80.83,19.11,80.83,18.50,80.60,17.74,80.38,17.12,80.22,16.36,80.05,15.81,80.17,15.18,80.40,14.72,80.67,14.38,80.72,14.20,80.88,14.18,81.03,14.18,81.20,14.40,81.47,14.62,81.78,15.00,82.15,15.31,82.28
RZ_3092464_2587,null,null,50,0,4,15.61,82.22,15.96,82.17,16.19,82.08,16.49,82.17,16.60,82.10,16.73,81.83,16.71,81.53,16.70,81.22,16.65,81.05,16.60,80.90,16.59,80.85,16.60,80.88,16.64,80.88,16.62,80.85,16.61,80.80,16.61,80.75,16.62,80.90,16.74,81.12,16.85,81.35,16.98,81.38,17.02,81.40,17.07,81.42,17.14,81.35,17.18,81.28,17.25,81.20,17.31,81.12,17.35,81.03,17.39,80.97,17.44,81.00,17.48,81.00,17.44,80.92,17.38,80.85,17.38,80.80,17.43,80.80,17.52,80.85,17.57,80.88,17.61,81.00,17.60,81.10,17.59,81.20,17.59,81.10,17.64,81.08,17.70,81.08,17.75,81.10,17.75,81.12,17.80,81.15,17.85,81.17,17.89,81.22,17.89,81.25,17.89,81.25,17.91,81.22
RZ_3092464_2588,null,null,50,0,4,17.91,81.20,17.91,81.20,17.93,81.03,17.94,80.85,17.94,80.67,17.88,80.92,17.82,81.15,17.86,81.22,17.95,81.05,18.02,80.88,18.01,80.90,18.04,80.92,18.09,80.90,18.12,80.88,18.15,80.83,18.15,80.88,18.15,80.88,18.15,80.88,18.16,80.92,18.18,81.00,18.20,81.05,18.21,81.08,18.20,81.10,18.19,81.08,18.23,81.10,18.25,81.12,18.27,81.15,18.27,81.10,18.27,81.08,18.27,81.05,18.27,81.05,18.30,81.05,18.31,80.85,18.32,80.65,18.31,80.45,18.30,80.50,18.30,80.58,18.34,80.65,18.44,80.70,18.50,80.80,18.55,80.85,18.56,80.92,18.57,80.95,18.59,80.90,18.65,80.90,18.70,80.88,18.74,80.88,18.75,80.83,18.74,80.78,18.73,80.72
RZ_3092464_2589,null,null,50,0,4,18.71,80.75,18.70,80.80,18.69,80.85,18.66,80.88,18.64,80.88,18.61,80.83,18.61,80.78,18.62,80.72,18.62,80.67,18.68,80.75,18.73,80.83,18.77,80.80,18.77,80.72,18.77,80.62,18.74,80.62,18.71,80.62,18.70,80.62,18.73,80.60,18.76,80.53,18.77,80.47,18.77,80.47,18.79,80.38,18.80,80.35,18.82,80.30,18.80,80.33,18.77,80.38,18.77,80.40,18.79,80.42,18.81,80.40,18.80,80.42,18.81,80.40,18.82,80.40,18.85,80.38,18.93,80.40,18.99,80.45,19.02,80.50,19.01,80.58,19.00,80.65,18.99,80.70,18.99,80.70,19.00,80.72,19.02,80.75,19.07,80.72,19.12,80.72,19.18,80.75,19.19,80.80,19.20,80.85,19.19,80.88,19.15,81.00,19.11,81.08
RZ_3092464_2590,null,null,50,0,4,19.12,80.85,19.14,80.58,19.21,80.33,19.25,80.38,19.27,80.40,19.29,80.40,19.30,80.42,19.26,80.42,19.20,80.40,19.14,80.40,19.15,80.42,19.16,80.33,19.16,80.17,19.24,80.08,19.30,80.10,19.34,80.25,19.30,80.38,19.21,80.50,19.14,80.47,19.09,80.25,19.10,80.05,19.10,79.90,19.10,79.97,19.07,80.08,19.06,80.15,19.09,80.10,19.14,80.00,19.19,80.00,19.20,80.10,19.20,80.20,19.30,80.22,19.40,80.28,19.41,80.28,19.31,80.30,19.21,80.30,19.23,80.17,19.23,80.00,19.23,79.90,19.23,79.97,19.23,80.05,19.18,79.95,19.14,79.80,19.11,79.70,19.12,79.78,19.12,79.90,19.09,79.95,19.05,79.88,19.10,79.88,19.18,79.92,19.25,79.95
RZ_3092464_2591,null,null,50,0,4,19.26,79.88,19.26,79.83,19.26,79.80,19.25,79.83,19.24,79.83,19.27,79.70,19.30,79.55,19.34,79.47,19.31,79.55,19.30,79.67,19.29,79.75,19.29,79.83,19.29,79.80,19.27,79.67,19.26,79.55,19.27,79.38,19.26,79.28,19.23,79.22,19.18,79.35,19.24,79.53,19.35,79.50,19.41,79.38,19.35,79.38,19.30,79.47,19.31,79.55,19.35,79.35,19.39,79.25,19.41,79.22,19.45,79.38,19.45,79.50,19.45,79.58,19.45,79.58,19.49,79.38,19.52,79.17,19.51,78.97,19.46,79.00,19.40,78.97,19.39,78.92,19.38,78.88,19.36,78.97,19.40,79.10,19.44,79.25,19.49,79.28,19.51,79.12,19.54,78.97,19.59,78.88,19.61,79.00,19.56,79.10,19.50,79.10,19.45,79.03
RZ_3092464_2592,null,null,50,0,4,19.46,78.97,19.48,78.97,19.50,79.00,19.54,79.03,19.59,79.05,19.62,79.08,19.65,79.10,19.65,79.10,19.62,79.20,19.60,79.28,19.60,79.30,19.62,79.17,19.64,79.08,19.65,79.03,19.65,79.03,19.66,79.03,19.68,78.97,19.66,78.95,19.66,78.92,19.68,78.92,19.69,78.90,19.71,78.88,19.73,78.80,19.74,78.78,19.75,78.78,19.75,78.83,19.74,78.83,19.71,78.83,19.69,78.78,19.69,78.83,19.69,78.90,19.68,78.88,19.68,78.75,19.68,78.62,19.75,78.55,19.82,78.50,19.90,78.47,19.93,78.47,19.94,78.50,19.94,78.55,19.94,78.50,19.94,78.42,19.94,78.40,19.91,78.50,19.89,78.58,19.93,78.65,19.99,78.67,19.96,78.67,19.89,78.70,19.88,78.65
RZ_3092464_2593,null,null,50,0,4,19.94,78.60,20.01,78.58,20.00,78.58,20.00,78.45,20.04,78.33,20.07,78.17,20.10,78.12,20.11,78.10,20.12,78.15,20.12,78.20,20.18,78.22,20.23,78.22,20.27,78.25,20.27,78.33,20.26,78.40,20.26,78.45,20.25,78.42,20.23,78.38,20.25,78.35,20.29,78.33,20.34,78.35,20.34,78.45,20.36,78.55,20.39,78.58,20.43,78.50,20.43,78.58,20.41,78.75,20.40,78.90,20.43,78.72,20.44,78.53,20.45,78.35,20.45,78.33,20.41,78.38,20.39,78.53,20.39,78.67,20.40,78.75,20.43,78.78,20.43,78.83,20.49,78.88,20.55,78.83,20.60,78.83,20.61,78.80,20.61,78.78,20.62,78.67,20.61,78.72,20.59,78.85,20.59,78.85,20.60,78.72,20.59,78.58,20.56,78.58
RZ_3092464_2594,null,null,50,0,4,20.56,78.60,20.60,78.65,20.65,78.40,20.69,78.15,20.70,77.95,20.68,78.08,20.66,78.17,20.68,78.20,20.69,78.28,20.71,78.42,20.79,78.60,20.85,78.67,20.85,78.70,20.80,78.60,20.75,78.40,20.75,78.20,20.76,78.20,20.77,78.22,20.77,78.22,20.84,78.17,20.88,78.17,20.93,78.20,20.94,78.22,20.94,78.30,21.00,78.35,21.06,78.40,21.12,78.42,21.14,78.40,21.02,78.33,20.93,78.22,20.82,78.17,20.84,78.17,20.93,78.25,20.99,78.40,21.05,78.55,21.07,78.38,21.11,78.12,21.14,77.90,21.14,77.97,21.14,78.00,21.11,77.97,21.07,78.00,21.00,78.10,20.95,78.17,20.99,78.15,21.07,78.12,21.18,78.08,21.19,78.12,21.19,78.22,21.20,78.35
RZ_3092464_2595,null,null,49,40,4,21.23,78.35,21.25,78.40,21.24,78.45,21.20,78.45,21.16,78.35,21.15,78.20,21.15,78.10,21.14,78.05,21.10,78.15,21.14,78.28,21.19,78.35,21.29,78.30,21.31,78.17,21.34,78.05,21.30,78.03,21.27,78.03,21.30,77.92,21.35,77.80,21.36,77.70,21.31,77.72,21.26,77.83,21.29,77.83,21.32,77.80,21.34,77.78,21.38,77.95,21.41,78.10,21.44,78.15,21.41,78.17,21.39,78.22,21.39,78.20,21.44,78.22,21.49,78.25,21.50,78.35,21.46,78.35,21.44,78.38,21.45,78.38,21.46,78.28,21.46,78.15,21.48,78.03,21.48,77.97,21.48,77.95,21.49,77.95,21.50,77.95,21.48,77.97,21.44,77.97,21.41,78.00,21.45,77.92,21.49,77.85,21.50,77.78
RZ_3092464_2596,null,null,51,0,4,21.51,77.78,21.54,77.92,21.56,78.03,21.57,78.12,21.57,78.20,21.57,78.30,21.57,78.28,21.64,78.22,21.70,78.15,21.90,78.28,22.06,78.35,22.41,78.47,22.68,78.60,23.21,78.83,23.95,79.12,24.99,79.47,26.00,80.00,27.19,80.55,28.29,81.03,29.73,81.40,30.94,81.58,32.21,81.80,33.34,81.97,34.42,81.90,35.30,81.62,36.05,81.08,36.55,80.83,37.02,80.70,37.21,80.42,37.55,80.17,37.79,80.08,38.12,80.33,38.36,80.58,38.65,80.58,39.01,80.62,39.45,80.75,39.98,81.03,40.48,81.28,40.92,81.45,41.27,81.55,41.50,81.60,41.60,81.60,41.65,81.58,41.65,81.50,41.52,81.40,41.39,81.30,41.14,81.20,41.00,81.22,40.83,81.30,40.79,81.38,40.66,81.38
RZ_3092464_2597,null,null,50,0,4,40.56,81.53,40.48,81.70,40.48,81.90,40.50,81.95,40.50,82.00,40.49,82.00,40.48,81.85,40.45,81.72,40.44,81.62,40.42,81.55,40.39,81.45,40.24,81.53,40.09,81.70,39.98,81.88,39.99,81.85,39.94,81.80,39.81,81.78,39.70,81.70,39.67,81.67,39.70,81.67,39.71,81.72,39.71,81.72,39.71,81.67,39.65,81.62,39.56,81.78,39.49,81.95,39.48,82.15,39.48,82.15,39.49,81.97,39.50,81.78,39.46,81.72,39.40,81.88,39.36,81.92,39.36,81.83,39.38,81.80,39.36,81.90,39.35,81.90,39.36,81.85,39.38,81.72,39.33,81.67,39.25,81.72,39.15,81.80,39.11,81.90,39.08,81.90,39.08,81.80,39.06,81.67,39.09,81.55,39.11,81.53,39.12,81.55,39.12,81.58
RZ_3092464_2598,null,null,50,0,4,39.12,81.55,39.12,81.50,39.14,81.53,39.15,81.60,39.16,81.67,39.17,81.70,39.17,81.83,39.14,81.88,39.09,81.95,39.04,81.88,39.04,81.88,39.02,81.88,39.11,81.90,39.21,81.88,39.29,81.85,39.27,81.80,39.25,81.80,39.24,81.83,39.24,81.85,39.26,81.85,39.27,81.85,39.27,81.85,39.26,81.97,39.26,82.12,39.26,82.22,39.27,82.20,39.25,82.17,39.20,82.17,39.16,82.15,39.16,82.22,39.17,82.30,39.20,82.30,39.19,82.20,39.15,82.10,39.14,82.15,39.16,82.25,39.20,82.35,39.19,82.38,39.19,82.35,39.16,82.33,39.14,82.20,39.15,82.08,39.23,82.05,39.29,82.15,39.31,82.10,39.34,82.00,39.35,81.90,39.35,81.90,39.35,81.90,39.35,81.75
RZ_3092464_2599,null,null,52,0,4,39.35,81.60,39.34,81.50,39.33,81.55,39.31,81.67,39.31,81.75,39.30,81.83,39.30,81.83,39.31,81.80,39.31,81.85,39.31,81.92,39.31,82.05,39.31,82.10,39.31,82.12,39.33,82.10,39.35,82.08,39.38,81.88,39.40,81.65,39.44,81.55,39.48,81.67,39.48,81.80,39.44,81.78,39.41,81.62,39.40,81.47,39.40,81.40,39.39,81.45,39.36,81.47,39.35,81.47,39.36,81.67,39.40,81.90,39.44,81.92,39.50,81.72,39.56,81.42,39.62,81.33,39.66,81.15,39.65,81.08,39.61,81.17,39.56,81.30,39.54,81.38,39.54,81.30,39.54,81.25,39.55,81.28,39.55,81.30,39.60,81.33,39.65,81.38,39.69,81.40,39.66,81.50,39.66,81.55,39.69,81.55,39.66,81.47,39.64,81.42,39.60,81.42,39.60,81.58
RZ_3092464_2600,null,null,50,0,4,39.60,81.70,39.62,81.78,39.65,81.75,39.67,81.72,39.70,81.80,39.73,81.85,39.74,81.88,39.74,81.92,39.75,81.95,39.75,81.95,39.76,81.95,39.77,81.95,39.80,81.85,39.83,81.78,39.86,81.58,39.89,81.47,39.89,81.38,39.90,81.42,39.91,81.58,39.92,81.75,39.92,81.88,39.94,81.92,39.94,81.97,39.95,82.00,39.94,82.05,39.94,82.08,39.94,82.08,39.94,82.00,39.92,81.92,39.91,81.88,39.89,81.92,39.88,82.05,39.90,82.15,39.94,82.25,39.96,82.33,39.98,82.22,40.00,82.12,40.04,82.08,40.08,82.12,40.10,82.10,40.15,82.05,40.20,82.10,40.20,82.17,40.15,82.25,40.08,82.45,40.05,82.65,40.12,82.72,40.24,82.58,40.35,82.40,40.35,82.38
RZ_3092464_2601,null,null,51,0,4,40.36,82.40,40.36,82.42,40.36,82.42,40.38,82.38,40.42,82.33,40.46,82.40,40.44,82.45,40.39,82.33,40.33,82.12,40.31,82.22,40.24,82.47,40.20,82.70,40.19,82.62,40.20,82.58,40.26,82.58,40.33,82.50,40.38,82.45,40.40,82.38,40.40,82.40,40.40,82.45,40.39,82.50,40.38,82.53,40.36,82.47,40.35,82.45,40.34,82.33,40.35,82.20,40.40,82.10,40.42,82.22,40.48,82.38,40.50,82.35,40.52,82.15,40.55,81.95,40.56,81.95,40.55,81.95,40.52,81.97,40.49,82.00,40.48,82.00,40.48,82.08,40.48,82.15,40.48,82.22,40.49,82.20,40.51,82.20,40.54,82.17,40.56,82.20,40.58,82.15,40.60,82.08,40.62,82.00,40.64,81.92,40.64,81.88,40.64,81.85,40.61,82.03
RZ_3092464_2602,null,null,51,0,4,40.60,82.17,40.60,82.25,40.61,82.15,40.62,82.05,40.64,82.08,40.64,82.12,40.62,82.20,40.60,82.30,40.58,82.38,40.59,82.35,40.62,82.33,40.65,82.35,40.58,82.40,40.51,82.38,40.50,82.33,40.56,82.30,40.62,82.35,40.64,82.15,40.61,81.90,40.55,81.92,40.48,82.17,40.45,82.38,40.48,82.25,40.51,82.15,40.56,82.15,40.56,82.20,40.54,82.33,40.49,82.42,40.50,82.30,40.52,82.00,40.56,81.67,40.58,81.60,40.58,81.62,40.59,81.67,40.58,81.75,40.58,81.80,40.56,81.78,40.58,81.75,40.59,81.70,40.60,81.70,40.59,81.83,40.59,81.95,40.58,82.10,40.59,82.10,40.62,82.12,40.69,82.08,40.75,81.95,40.76,81.80,40.76,81.92,40.73,82.12,40.69,82.33
RZ_3092464_2603,null,null,50,0,4,40.66,82.33,40.70,82.08,40.76,81.83,40.79,81.92,40.76,82.25,40.70,82.38,40.69,82.12,40.66,81.90,40.66,82.03,40.65,82.17,40.64,82.22,40.65,82.12,40.66,82.05,40.67,82.05,40.67,82.05,40.67,82.08,40.75,82.12,40.84,82.12,40.95,82.08,40.95,82.08,40.92,82.17,40.89,82.28,40.86,82.33,40.88,82.35,40.89,82.38,40.89,82.38,40.89,82.40,40.91,82.50,40.92,82.60,40.84,82.55,40.74,82.40,40.64,82.25,40.64,82.25,40.67,82.28,40.71,82.28,40.74,82.25,40.81,82.25,40.90,82.25,40.98,82.38,40.99,82.50,40.98,82.53,40.96,82.42,40.95,82.33,40.94,82.35,40.89,82.33,40.86,82.30,40.86,82.35,40.90,82.42,40.92,82.65,40.92,82.75
RZ_3092464_2604,null,null,50,0,4,40.92,82.97,40.91,83.08,40.91,83.00,40.96,82.83,41.02,82.60,41.06,82.53,41.06,82.53,41.00,82.60,40.95,82.67,40.91,82.65,40.96,82.60,41.02,82.58,41.00,82.58,40.92,82.58,40.85,82.53,40.84,82.50,40.84,82.45,40.85,82.53,40.89,82.58,40.91,82.62,40.91,82.60,40.91,82.58,40.94,82.53,41.00,82.53,41.06,82.50,41.06,82.45,41.06,82.58,41.05,82.70,41.02,82.80,41.00,82.72,41.00,82.65,41.00,82.58,41.06,82.53,41.09,82.53,41.10,82.72,41.12,82.97,41.16,83.22,41.21,83.20,41.23,83.03,41.23,82.85,41.23,82.85,41.21,83.00,41.19,83.12,41.15,83.20,41.11,83.28,41.10,83.33,41.10,83.30,41.15,83.20,41.20,83.10,41.25,83.03
RZ_3092464_2605,null,null,50,0,4,41.26,82.97,41.25,83.08,41.25,83.17,41.24,83.28,41.30,83.25,41.36,83.03,41.42,82.83,41.41,82.58,41.33,82.53,41.24,82.50,41.16,82.53,41.16,82.55,41.23,82.58,41.29,82.67,41.33,82.80,41.30,82.92,41.33,82.92,41.40,82.92,41.46,82.88,41.46,82.80,41.44,82.80,41.44,82.83,41.46,82.92,41.49,83.00,41.42,82.88,41.29,82.65,41.06,82.45,40.88,82.40,40.54,82.25,40.00,82.05,39.33,81.80,38.74,81.70,38.15,81.60,37.39,81.65,36.46,81.65,35.25,81.58,34.12,81.30,32.73,81.10,31.52,81.05,30.09,80.97,28.74,81.03,27.34,81.03,25.86,81.05,24.43,80.75,22.93,80.75,21.60,80.85,20.34,81.10,18.96,81.00,17.80,80.85,16.62,80.88
RZ_3092464_2606,null,null,50,0,4,15.66,80.88,14.56,81.08,13.72,81.08,12.97,81.20,12.40,81.08,11.91,81.03,11.49,80.92,11.15,80.88,10.88,80.78,10.68,80.67,10.55,80.72,10.47,80.80,10.49,80.83,10.50,80.75,10.50,80.67,10.57,80.72,10.68,80.67,10.78,80.60,10.84,80.47,10.93,80.47,11.03,80.40,11.10,80.30,11.14,80.20,11.18,80.10,11.19,80.03,11.20,79.92,11.31,79.95,11.44,79.90,11.57,79.85,11.60,79.72,11.62,79.70,11.62,79.70,11.64,79.65,11.65,79.53,11.66,79.40,11.72,79.33,11.79,79.33,11.86,79.25,11.94,79.22,12.01,79.15,12.07,79.10,12.06,79.03,12.00,79.20,11.93,79.40,11.84,79.58,11.85,79.47,11.90,79.40,11.97,79.38,12.00,79.35,12.00,79.30
RZ_3092464_2607,null,null,50,0,4,11.99,79.17,12.04,79.10,12.09,79.08,12.11,79.03,12.07,79.00,12.04,78.95,12.04,78.95,12.12,78.97,12.20,79.17,12.28,79.35,12.26,79.47,12.24,79.60,12.24,79.70,12.21,79.72,12.20,79.65,12.20,79.60,12.25,79.50,12.32,79.38,12.39,79.35,12.40,79.50,12.41,79.60,12.39,79.60,12.39,79.60,12.43,79.45,12.49,79.30,12.55,79.15,12.57,79.12,12.59,79.10,12.57,78.97,12.56,78.88,12.57,79.00,12.61,79.25,12.68,79.45,12.69,79.45,12.68,79.42,12.64,79.45,12.62,79.47,12.62,79.38,12.65,79.28,12.66,79.22,12.72,79.28,12.79,79.33,12.81,79.30,12.79,79.28,12.82,79.17,12.89,79.15,12.95,79.12,12.94,79.15,12.91,79.17,12.89,79.20
RZ_3092464_2608,null,null,50,0,4,12.85,79.22,12.82,79.25,12.81,79.25,12.81,79.25,12.81,79.22,12.86,79.15,12.90,79.05,12.95,78.92,12.96,78.83,13.00,78.75,13.03,78.72,13.06,78.67,13.06,78.65,13.07,78.60,13.09,78.60,13.10,78.58,13.10,78.60,13.10,78.67,13.10,78.72,13.09,78.80,13.09,78.85,13.09,78.88,13.10,78.72,13.15,78.42,13.20,78.15,13.24,78.20,13.20,78.35,13.15,78.60,13.11,78.65,13.18,78.67,13.25,78.58,13.31,78.47,13.31,78.38,13.30,78.38,13.30,78.42,13.30,78.47,13.29,78.53,13.28,78.58,13.26,78.62,13.26,78.62,13.28,78.62,13.29,78.58,13.32,78.53,13.35,78.45,13.38,78.45,13.34,78.55,13.35,78.65,13.35,78.75,13.35,78.75,13.34,78.70
RZ_3092464_2609,null,null,50,0,12,13.34,78.60,13.34,78.53,13.34,78.50,13.32,78.50,13.29,78.45,13.29,78.12,13.39,77.85,13.53,77.65,13.61,77.80,13.59,77.90,13.53,77.90,13.49,77.88,13.46,77.85,13.49,77.85,13.49,77.83,13.47,77.72,13.47,77.58,13.51,77.45,13.57,77.40,13.62,77.42,13.66,77.42,13.68,77.50,13.68,77.58,13.65,77.65,13.64,77.65,13.62,77.70,13.62,77.70,13.69,77.78,13.76,77.83,13.82,77.85,13.84,77.88,13.86,77.90,13.89,77.92,13.84,77.95,13.78,77.90,13.80,77.83,13.89,77.78,13.88,77.75,13.80,77.50,13.80,77.28,13.90,77.10,13.96,77.10,13.99,77.10,14.01,77.17,14.04,77.30,14.03,77.45,14.01,77.55,13.99,77.60,13.99,77.62,13.99,77.67
RZ_3092464_2610,null,null,50,0,12,14.00,77.53,13.99,77.38,13.96,77.30,13.93,77.38,13.91,77.47,13.91,77.50,13.95,77.55,13.99,77.58,14.03,77.58,14.01,77.45,14.01,77.30,14.06,77.12,14.11,77.12,14.16,77.12,14.15,77.17,14.15,77.20,14.15,77.20,14.16,77.15,14.18,77.08,14.16,77.25,14.16,77.42,14.12,77.55,14.11,77.47,14.12,77.45,14.15,77.45,14.19,77.42,14.20,77.35,14.21,77.30,14.22,77.30,14.24,77.33,14.25,77.33,14.25,77.33,14.26,77.30,14.24,77.45,14.21,77.58,14.20,77.67,14.22,77.55,14.25,77.42,14.26,77.38,14.26,77.40,14.26,77.45,14.25,77.47,14.25,77.50,14.24,77.55,14.32,77.62,14.44,77.67,14.49,77.78,14.44,77.85,14.39,77.88,14.36,77.80
RZ_3092464_2611,null,null,50,0,12,14.35,77.72,14.34,77.62,14.34,77.53,14.35,77.45,14.38,77.45,14.41,77.42,14.44,77.40,14.44,77.40,14.43,77.38,14.45,77.38,14.46,77.38,14.46,77.53,14.46,77.70,14.49,77.85,14.54,77.78,14.56,77.67,14.57,77.60,14.59,77.53,14.59,77.45,14.57,77.50,14.56,77.55,14.54,77.60,14.53,77.53,14.53,77.65,14.54,77.75,14.57,77.80,14.59,77.90,14.59,77.95,14.59,77.97,14.57,77.95,14.57,77.95,14.57,77.88,14.59,77.72,14.60,77.67,14.62,77.75,14.65,77.83,14.66,77.80,14.66,77.75,14.66,77.62,14.66,77.53,14.65,77.62,14.64,77.80,14.64,77.92,14.65,77.85,14.64,77.75,14.64,77.70,14.62,77.70,14.62,77.70,14.61,77.70,14.61,77.67
RZ_3092464_2612,null,null,51,0,4,14.64,77.65,14.65,77.72,14.66,77.85,14.62,77.97,14.61,78.00,14.64,77.97,14.68,77.90,14.69,77.85,14.68,77.83,14.66,77.85,14.66,77.90,14.70,77.97,14.71,78.00,14.68,78.00,14.61,77.97,14.57,77.95,14.61,77.92,14.66,77.92,14.70,77.90,14.72,77.90,14.72,77.95,14.72,77.95,14.81,77.97,14.90,78.00,14.93,77.97,14.88,77.97,14.81,78.00,14.84,78.12,14.85,78.25,14.89,78.30,14.91,78.17,14.90,78.10,14.90,78.05,14.89,78.08,14.91,78.08,14.89,78.08,14.86,78.08,14.85,78.10,14.84,78.12,14.84,78.03,14.81,77.88,14.80,77.75,14.75,77.72,14.72,77.83,14.76,77.95,14.81,78.03,14.82,77.97,14.80,77.88,14.82,77.83,14.88,77.97,14.93,78.15
RZ_3092464_2613,null,null,50,0,4,14.94,78.38,14.96,78.45,14.93,78.42,14.89,78.35,14.85,78.25,14.84,78.22,14.82,78.20,14.80,78.25,14.79,78.35,14.80,78.47,14.84,78.45,14.88,78.30,14.91,78.17,14.91,78.17,14.91,78.20,14.90,78.25,14.94,78.28,14.99,78.17,15.04,78.03,15.07,77.83,15.10,77.78,15.14,77.80,15.14,77.85,15.12,77.97,15.12,78.05,15.12,78.10,15.15,77.97,15.14,77.90,15.07,77.83,15.00,77.78,14.97,77.90,15.06,78.08,15.14,78.22,15.19,78.22,15.19,78.22,15.15,78.20,15.11,78.17,15.09,78.15,15.11,78.10,15.18,78.10,15.21,78.08,15.25,78.05,15.24,77.97,15.24,77.88,15.24,77.85,15.22,77.85,15.20,77.85,15.16,77.83,15.15,77.67,15.14,77.58
RZ_3092464_2614,null,null,49,0,4,15.19,77.50,15.25,77.53,15.30,77.58,15.29,77.60,15.26,77.58,15.24,77.53,15.22,77.40,15.22,77.38,15.24,77.40,15.22,77.60,15.24,77.62,15.32,77.62,15.45,77.55,15.57,77.60,15.60,77.72,15.59,77.88,15.57,78.00,15.59,77.97,15.59,77.97,15.59,77.97,15.56,77.97,15.53,77.97,15.49,77.97,15.47,78.00,15.47,78.00,15.47,78.00,15.50,78.03,15.56,77.90,15.62,77.78,15.64,77.85,15.61,78.05,15.60,78.17,15.64,78.08,15.68,77.97,15.71,77.95,15.70,77.92,15.69,77.92,15.71,77.95,15.74,77.95,15.75,77.92,15.74,77.88,15.78,77.83,15.80,77.80,15.84,77.70,15.81,77.60,15.79,77.58,15.74,77.70,15.70,77.78,15.69,77.80
RZ_3092464_2615,null,null,51,0,4,15.70,77.95,15.71,78.12,15.74,78.28,15.75,78.25,15.78,78.20,15.80,78.17,15.82,78.12,15.86,78.05,15.89,77.95,15.89,77.95,15.89,78.00,15.90,78.05,15.91,77.97,15.91,77.85,15.89,77.92,15.85,78.12,15.84,78.15,15.88,77.95,15.91,77.85,15.94,77.90,15.95,77.95,16.01,78.00,16.06,78.05,16.10,78.10,16.10,78.10,16.09,78.10,16.07,78.15,16.07,78.20,16.06,78.28,16.05,78.28,16.05,78.25,16.06,78.30,16.07,78.42,16.09,78.62,16.11,78.47,16.15,78.25,16.19,78.03,16.19,78.17,16.19,78.35,16.15,78.45,16.11,78.38,16.15,78.33,16.23,78.40,16.29,78.45,16.29,78.42,16.27,78.35,16.26,78.28,16.26,78.25,16.29,78.25,16.31,78.28,16.30,78.40
RZ_3092464_2616,null,null,50,40,4,16.27,78.53,16.27,78.47,16.26,78.28,16.26,78.10,16.27,78.17,16.29,78.40,16.35,78.62,16.40,78.75,16.45,78.67,16.45,78.62,16.45,78.60,16.45,78.55,16.45,78.47,16.45,78.42,16.43,78.42,16.40,78.45,16.36,78.45,16.35,78.45,16.36,78.45,16.44,78.47,16.49,78.50,16.54,78.55,16.55,78.62,16.57,78.67,16.60,78.72,16.61,78.58,16.64,78.45,16.70,78.35,16.75,78.45,16.71,78.47,16.62,78.42,16.59,78.40,16.64,78.38,16.61,78.33,16.56,78.25,16.51,78.20,16.55,78.20,16.57,78.20,16.57,78.22,16.59,78.12,16.57,78.05,16.56,78.12,16.61,78.33,16.66,78.55,16.75,78.60,16.79,78.58,16.84,78.53,16.86,78.47,16.88,78.50,16.88,78.53
RZ_3092464_2617,null,null,50,0,4,16.89,78.42,16.82,78.25,16.75,78.17,16.64,78.33,16.59,78.50,16.55,78.58,16.55,78.60,16.61,78.60,16.73,78.65,16.85,78.67,16.91,78.67,16.93,78.65,16.95,78.65,16.96,78.65,16.98,78.65,16.96,78.72,16.88,78.75,16.80,78.78,16.76,78.70,16.82,78.70,16.89,78.72,16.93,78.83,16.91,78.88,16.91,78.85,16.89,78.88,16.84,78.88,16.80,78.92,16.74,78.95,16.73,79.00,16.73,79.00,16.79,79.03,16.88,78.90,16.94,78.90,16.98,78.88,16.98,78.95,16.99,78.92,16.98,78.97,16.95,79.08,16.94,79.12,16.91,79.03,16.91,78.80,16.96,78.65,17.01,78.65,17.07,78.80,17.07,78.97,17.07,79.08,17.06,79.15,17.05,79.22,17.06,79.25,17.09,79.12
RZ_3092464_2618,null,null,50,0,4,17.12,78.95,17.14,78.80,17.10,78.85,17.05,78.95,17.01,79.00,17.00,79.03,17.06,79.05,17.12,79.05,17.20,78.90,17.24,78.72,17.27,78.47,17.27,78.35,17.25,78.25,17.25,78.25,17.29,78.25,17.31,78.17,17.29,78.05,17.25,78.20,17.21,78.45,17.18,78.67,17.15,78.62,17.11,78.58,17.09,78.60,17.11,78.67,17.21,78.78,17.32,78.75,17.41,78.62,17.44,78.45,17.45,78.40,17.46,78.40,17.49,78.38,17.44,78.33,17.40,78.28,17.35,78.28,17.36,78.30,17.38,78.30,17.40,78.28,17.44,78.25,17.45,78.42,17.45,78.65,17.49,78.83,17.54,78.75,17.51,78.62,17.44,78.53,17.34,78.47,17.31,78.47,17.38,78.33,17.45,78.20,17.52,78.10,17.49,78.12
RZ_3092464_2619,null,null,50,0,4,17.44,78.15,17.41,78.20,17.43,78.28,17.45,78.20,17.48,78.05,17.52,78.00,17.56,78.08,17.60,78.15,17.59,78.12,17.60,78.10,17.61,78.12,17.65,78.22,17.65,78.28,17.65,78.38,17.65,78.40,17.64,78.33,17.62,78.20,17.62,78.00,17.64,77.95,17.62,77.85,17.61,77.80,17.65,77.75,17.71,77.72,17.75,77.70,17.73,77.83,17.71,77.92,17.71,78.00,17.73,78.03,17.71,78.05,17.70,78.10,17.75,78.08,17.80,78.08,17.84,78.05,17.82,78.00,17.81,77.92,17.81,77.88,17.80,77.90,17.76,77.95,17.74,78.03,17.77,78.05,17.81,78.03,17.85,78.03,17.85,78.00,17.88,78.03,17.86,78.03,17.81,78.00,17.82,78.00,17.86,78.03,17.88,77.97,17.84,77.90
RZ_3092464_2620,null,null,50,0,4,17.80,77.75,17.81,77.65,17.82,77.47,17.85,77.42,17.89,77.38,17.91,77.35,17.91,77.33,17.89,77.35,17.88,77.38,17.88,77.38,17.98,77.42,18.09,77.47,18.15,77.50,18.12,77.53,18.10,77.55,18.07,77.53,18.04,77.45,18.04,77.30,18.06,77.25,18.09,77.17,18.07,77.17,18.05,77.08,18.02,76.97,17.99,77.05,17.96,77.20,17.93,77.38,17.91,77.40,17.91,77.42,17.93,77.40,17.99,77.28,18.05,77.17,18.11,77.08,18.11,77.10,18.06,77.05,18.01,77.00,18.01,76.95,18.06,76.92,18.12,76.92,18.14,76.92,18.15,76.97,18.15,77.00,18.14,76.97,18.14,76.90,18.12,76.83,18.15,76.78,18.16,76.83,18.11,76.83,18.05,76.78,17.96,76.72,17.94,76.72
RZ_3092464_2621,null,null,50,0,4,18.00,76.85,18.09,76.97,18.15,77.08,18.12,76.72,18.09,76.40,18.05,76.40,18.00,76.75,18.00,77.10,18.05,76.90,18.11,76.72,18.15,76.65,18.21,76.78,18.25,77.17,18.19,77.45,18.09,77.78,18.02,77.83,18.07,77.88,18.12,77.78,18.18,77.35,18.19,76.97,18.25,76.83,18.30,77.00,18.36,77.05,18.32,76.90,18.29,76.67,18.23,76.58,18.20,76.50,18.15,76.53,18.11,76.50,18.19,76.47,18.30,76.45,18.38,76.45,18.32,76.62,18.27,76.85,18.25,77.10,18.24,77.20,18.24,77.28,18.23,77.33,18.23,77.28,18.24,77.15,18.24,77.00,18.25,76.88,18.25,76.78,18.26,76.62,18.26,76.45,18.25,76.50,18.24,76.62,18.24,76.88,18.26,77.05,18.29,77.15
RZ_3092464_2622,null,null,50,0,2,18.32,77.12,18.34,77.08,18.35,77.00,18.36,76.92,18.38,77.00,18.38,77.12,18.36,77.20,18.35,77.12,18.31,77.05,18.27,76.97,18.23,76.88,18.23,76.70,18.26,76.50,18.30,76.38,18.31,76.30,18.30,76.22,18.31,76.17,18.34,76.17,18.36,76.25,18.34,76.30,18.31,76.33,18.30,76.35,18.30,76.40,18.29,76.45,18.27,76.47,18.26,76.40,18.27,76.30,18.29,76.03,18.29,75.92,18.35,75.95,18.44,76.12,18.54,76.22,18.55,76.22,18.56,76.22,18.56,76.22,18.56,76.22,18.59,76.28,18.59,76.40,18.60,76.60,18.60,76.70,18.60,76.67,18.62,76.60,18.64,76.65,18.61,76.72,18.59,76.83,18.59,76.83,18.55,77.00,18.49,77.30,18.66,77.70,19.00,77.97
RZ_3092464_2623,null,null,50,0,2,19.48,78.15,20.11,78.30,20.84,78.35,21.85,78.25,22.85,78.15,24.09,78.00,25.50,78.03,27.11,77.58,28.64,77.33,30.10,77.15,31.50,76.92,33.17,76.78,34.99,75.95,36.62,75.53,38.06,74.72,39.33,74.35,40.64,73.65,41.81,73.20,42.85,72.62,43.91,72.50,45.05,72.08,46.08,71.78,47.17,71.30,48.29,71.08,49.31,70.35,50.17,69.83,51.10,69.33,52.14,69.38,53.10,69.35,53.86,69.03,54.64,68.47,55.25,68.00,55.95,67.83,56.46,67.88,57.15,67.95,57.70,68.03,58.31,68.12,58.77,68.17,59.21,68.22,59.64,68.30,59.91,68.03,60.12,67.75,60.23,67.45,60.30,67.33,60.34,67.17,60.33,67.03,60.19,66.88,60.08,66.75,59.98,66.50,59.85,66.40
RZ_3092464_2624,null,null,50,0,2,59.70,66.60,59.49,66.90,59.40,67.22,59.34,67.22,59.34,67.28,59.34,67.45,59.27,67.58,59.11,67.65,58.95,67.60,58.83,67.62,58.76,67.85,58.52,68.05,58.31,68.15,58.14,68.05,58.08,67.92,58.02,67.83,57.86,67.78,57.71,67.78,57.58,67.78,57.52,67.92,57.51,68.03,57.48,68.12,57.42,68.05,57.29,68.03,57.12,68.00,56.98,68.08,56.84,68.17,56.79,68.30,56.73,68.38,56.73,68.40,56.73,68.45,56.65,68.42,56.54,68.55,56.42,68.67,56.39,68.88,56.35,68.95,56.30,69.03,56.26,68.75,56.25,68.50,56.25,68.28,56.24,68.28,56.24,68.28,56.21,68.42,56.12,68.55,56.05,68.58,56.01,68.47,56.05,68.40,56.08,68.42,56.10,68.53,56.09,68.65
RZ_3092464_2625,null,null,50,0,2,56.09,68.67,56.09,68.65,56.10,68.62,56.05,68.62,56.04,68.67,56.04,68.72,55.99,68.67,55.91,68.60,55.84,68.55,55.85,68.55,55.85,68.58,55.83,68.62,55.80,68.67,55.77,68.70,55.81,68.60,55.84,68.58,55.85,68.50,55.86,68.55,55.88,68.50,55.90,68.47,55.89,68.60,55.86,68.75,55.77,68.78,55.69,68.62,55.61,68.47,55.61,68.47,55.65,68.47,55.67,68.50,55.64,68.53,55.59,68.60,55.54,68.62,55.54,68.60,55.56,68.45,55.56,68.33,55.58,68.22,55.60,68.25,55.61,68.28,55.64,68.28,55.62,68.45,55.62,68.55,55.62,68.62,55.62,68.55,55.61,68.53,55.60,68.50,55.55,68.53,55.51,68.55,55.46,68.50,55.50,68.42,55.52,68.38,55.54,68.40
RZ_3092464_2626,null,null,51,0,2,55.50,68.42,55.49,68.38,55.50,68.42,55.49,68.47,55.50,68.50,55.48,68.45,55.52,68.38,55.59,68.38,55.65,68.38,55.64,68.35,55.59,68.35,55.51,68.58,55.51,68.80,55.54,68.90,55.60,68.83,55.65,68.75,55.67,68.80,55.64,68.75,55.61,68.70,55.55,68.70,55.51,68.72,55.46,68.72,55.45,68.75,55.51,68.75,55.58,68.92,55.64,69.03,55.66,69.05,55.67,68.90,55.66,68.85,55.61,68.88,55.56,68.88,55.54,68.83,55.50,68.72,55.50,68.65,55.48,68.72,55.48,68.85,55.54,68.95,55.56,68.97,55.59,69.00,55.56,68.95,55.59,68.88,55.61,68.80,55.62,68.80,55.54,68.78,55.44,68.72,55.35,68.70,55.40,68.72,55.45,68.78,55.49,69.00,55.60,69.35,55.89,69.70
RZ_3092464_2627,null,null,250,0,5,56.44,69.95,57.17,70.22,58.01,70.80,59.10,71.33,60.35,71.90,61.95,72.33,63.70,73.17,65.79,74.03,67.86,75.03,70.16,75.72,72.45,76.33,74.90,76.70,77.14,77.50,79.24,78.22,81.34,79.40,83.33,80.15,85.12,80.95,86.72,81.28,88.39,81.47,90.22,82.28,92.08,83.08,93.99,83.85,95.75,84.28,97.35,84.83,98.88,85.42,100.28,86.12,101.74,86.80,103.17,87.50,104.64,87.95,106.17,88.72,107.60,89.60,109.04,90.25,110.38,90.72,111.60,91.15,112.81,91.58,113.92,92.53,115.05,93.47,116.10,94.38,117.17,94.38,118.30,94.90,119.24,95.55,120.33,96.58,121.21,96.92,122.22,97.55,123.03,97.92,123.90,98.70,124.51,99.33,125.11,100.05,125.58,100.53,126.24,101.08,126.79,101.50,127.54,101.88,128.04,102.53,128.66,103.08,129.19,103.62,129.82,103.65,130.32,103.67,130.79,103.85,131.15,104.03,131.38,104.25,131.41,104.38,131.39,104.47,131.34,104.58,131.29,104.58,131.22,104.42,131.18,104.28,130.96,104.12,130.75,104.15,130.54,104.17,130.36,104.03,130.24,103.90,130.09,103.78,130.06,103.80,129.97,103.83,129.90,103.85,129.84,103.90,129.56,104.00,129.25,103.95,128.93,103.83,128.78,103.67,128.61,103.65,128.45,103.65,128.38,103.70,128.25,103.55,128.10,103.38,127.94,103.05,127.90,102.92,127.80,102.85,127.69,102.92,127.59,102.97,127.59,102.97,127.54,102.95,127.47,103.03,127.35,103.08,127.29,103.08,127.21,103.03,127.22,102.97,127.19,102.95,127.11,102.95,127.04,103.08,127.00,103.22,126.91,103.28,126.84,103.10,126.79,102.97,126.80,103.05,126.74,103.20,126.64,102.92,126.53,102.60,126.49,102.30,126.47,102.38,126.46,102.45,126.44,102.50,126.42,102.50,126.41,102.50,126.41,102.50,126.41,102.53,126.38,102.38,126.33,102.20,126.29,102.00,126.31,102.00,126.33,102.03,126.34,102.05,126.31,102.05,126.26,102.03,126.21,101.95,126.12,101.92,126.10,101.92,126.06,101.97,126.03,101.92,125.99,101.90,125.92,101.90,125.90,101.78,125.88,101.62,125.89,101.47,125.90,101.45,125.90,101.42,125.89,101.42,125.88,101.42,125.91,101.40,125.95,101.38,125.90,101.35,125.81,101.33,125.71,101.35,125.75,101.42,125.78,101.50,125.74,101.58,125.67,101.60,125.60,101.62,125.60,101.62,125.58,101.62,125.54,101.65,125.50,101.58,125.46,101.47,125.42,101.47,125.39,101.55,125.36,101.65,125.34,101.62,125.31,101.62,125.28,101.83,125.24,102.03,125.22,102.20,125.22,102.17,125.22,102.15,125.25,101.85,125.22,101.60,125.22,101.35,125.20,101.42,125.22,101.42,125.24,101.47,125.15,101.53,125.05,101.60,124.99,101.67,125.00,101.72,124.99,101.75,124.95,101.75,124.92,101.75,124.92,101.67,124.89,101.65,124.89,101.60,124.86,101.75,124.88,101.83,124.89,101.90,124.91,101.85,124.94,101.58,124.92,101.30,124.91,101.20,124.88,101.38,124.84,101.60,124.80,101.62,124.78,101.70,124.78,101.72,124.79,101.62,124.79,101.53,124.78,101.40,124.79,101.38,124.81,101.35,124.84,101.30,124.83,101.30,124.81,101.28,124.86,101.25,124.92,101.25,124.99,101.25,124.97,101.20,124.97,101.12,124.99,101.05,124.99,101.08,124.99,101.15,124.99,101.22,124.99,101.22,124.97,101.20,124.90,101.22,124.81,101.38,124.71,101.55,124.64,101.72,124.58,101.75,124.55,101.75,124.55,101.72,124.56,101.72,124.54,101.78,124.51,101.85,124.53,101.92,124.55,101.95,124.58,101.97,124.61,101.83,124.64,101.70,124.61,101.60,124.58,101.62,124.53,101.65,124.50,101.65,124.45,101.90,124.39,102.17,124.36,102.40,124.38,102.30,124.41,102.10,124.45,101.92,124.45,101.80,124.42,101.78,124.40,101.78,124.42,101.70,124.51,101.60,124.60,101.47,124.64,101.35,124.65,101.30,124.66,101.15,124.67,101.08,124.69,101.00,124.70,101.05,124.69,101.10,124.70,101.12,124.71,101.10
RZ_3092464_2628,null,null,50,0,5,124.74,101.05,124.75,101.03,124.76,101.38,124.76,101.72,124.76,102.00,124.79,101.95,124.79,101.90,124.69,101.75,124.55,101.62,124.39,101.45,124.16,101.00,123.80,100.20,123.29,99.17,122.70,98.40,122.06,97.62,121.47,96.28,120.85,94.55,120.28,93.08,119.54,92.22,118.88,91.22,118.14,90.17,117.54,88.75,116.80,87.83,115.95,86.50,114.86,85.40,114.03,83.80,113.11,81.72,112.14,79.83,111.03,77.75,110.14,75.92,109.15,74.05,108.16,72.22,107.00,70.78,106.00,68.78,104.86,66.47,103.76,64.42,102.60,62.38,101.47,60.98,100.30,59.02,99.17,57.80,98.05,56.20,96.88,54.35,95.88,52.12,94.95,50.00,94.14,48.35,93.25,46.62,92.42,45.33,91.51,44.30,90.81,43.25,90.14,41.85
RZ_3092464_2629,null,null,50,0,5,89.50,40.73,88.69,39.90,87.85,39.05,87.10,38.23,86.31,36.83,85.45,36.02,84.67,35.12,83.96,34.85,83.41,33.90,82.72,32.85,82.25,31.90,81.61,31.68,81.19,31.52,80.78,31.30,80.47,30.95,80.06,30.70,79.67,30.52,79.40,30.50,79.30,30.30,79.20,30.10,79.17,29.93,79.15,29.77,79.11,29.52,79.09,29.30,79.08,29.23,79.09,29.27,79.09,29.32,79.09,29.40,79.08,29.65,79.06,29.85,79.06,30.05,79.05,30.10,79.06,30.15,79.06,30.10,79.08,30.05,79.19,30.27,79.30,30.70,79.40,31.10,79.35,31.25,79.31,31.15,79.35,31.10,79.44,31.23,79.56,31.62,79.59,32.02,79.64,32.10,79.71,32.05,79.81,32.00,79.91,32.00,79.94,31.95,79.94,32.02
RZ_3092464_2630,null,null,50,0,5,80.00,32.25,80.04,32.60,80.10,32.80,80.10,32.95,80.15,33.02,80.21,33.12,80.28,33.23,80.29,33.23,80.29,33.23,80.31,33.20,80.34,33.17,80.36,33.33,80.34,33.52,80.30,33.77,80.26,33.83,80.24,33.85,80.22,33.80,80.31,33.73,80.40,33.67,80.47,33.83,80.46,34.02,80.40,34.23,80.35,34.27,80.34,34.30,80.44,34.33,80.49,34.33,80.49,34.33,80.50,34.38,80.54,34.48,80.58,34.58,80.58,34.67,80.58,34.80,80.58,34.90,80.59,34.92,80.60,34.98,80.59,35.02,80.59,35.05,80.59,35.05,80.59,35.10,80.58,35.25,80.54,35.40,80.56,35.52,80.61,35.58,80.66,35.52,80.67,35.45,80.67,35.38,80.65,35.50,80.61,35.58,80.60,35.65,80.61,35.60
RZ_3092464_2631,null,null,49,0,5,80.64,35.58,80.74,35.67,80.83,35.80,80.94,35.92,80.97,35.92,80.96,35.83,80.89,35.73,80.85,35.67,80.86,35.85,80.91,36.00,80.95,36.08,80.91,36.08,80.84,36.10,80.78,36.27,80.79,36.42,80.76,36.55,80.72,36.52,80.67,36.48,80.72,36.40,80.75,36.35,80.76,36.35,80.74,36.40,80.74,36.45,80.84,36.50,80.94,36.52,81.01,36.58,80.99,36.65,80.96,36.75,80.99,36.85,81.00,36.90,81.04,36.95,81.05,36.88,81.08,36.77,81.08,36.67,81.05,36.70,81.01,36.70,80.96,36.70,80.92,36.70,80.92,36.75,80.96,36.85,81.00,36.98,81.03,37.02,81.04,37.05,81.08,37.10,81.10,37.15,81.14,37.27,81.14,37.38,81.05,37.30,80.99,37.20
RZ_3092464_2632,null,null,50,0,5,80.94,37.12,80.97,37.17,80.96,37.25,80.94,37.33,80.90,37.38,80.89,37.40,80.85,37.38,80.83,37.38,80.85,37.40,80.90,37.40,80.95,37.48,80.96,37.55,80.99,37.52,81.01,37.42,81.03,37.25,81.04,37.20,81.04,37.30,81.05,37.48,81.04,37.62,81.03,37.60,81.00,37.62,81.00,37.65,81.01,37.67,81.01,37.67,81.00,37.67,81.00,37.65,80.95,37.60,80.90,37.55,80.90,37.55,80.96,37.50,81.01,37.48,81.01,37.45,80.99,37.33,80.95,37.17,80.96,37.10,81.01,37.12,81.03,37.15,80.99,37.12,80.96,37.08,80.97,37.10,80.99,37.15,81.00,37.27,81.01,37.40,81.00,37.50,80.91,37.48,80.84,37.38,80.75,37.27,80.71,37.27,80.70,37.12,80.71,37.00
RZ_3092464_2633,null,null,51,0,5,80.83,37.00,80.91,37.15,81.00,37.25,81.00,37.23,80.97,37.15,80.92,37.12,80.88,37.27,80.90,37.45,80.94,37.52,80.96,37.40,80.94,37.35,80.85,37.38,80.79,37.42,80.75,37.42,80.80,37.38,80.88,37.23,80.92,37.08,80.96,37.02,80.96,37.12,80.96,37.25,80.96,37.35,80.95,37.50,80.95,37.65,80.96,37.60,80.91,37.48,80.86,37.40,80.79,37.50,80.79,37.62,80.79,37.67,80.81,37.60,80.85,37.50,80.91,37.35,81.04,37.23,81.15,37.05,81.34,36.73,81.46,36.35,81.66,36.08,81.72,35.75,81.81,35.42,81.83,35.12,81.86,34.80,81.86,34.40,81.85,34.02,81.81,33.58,81.80,33.30,81.78,32.85,81.76,32.70,81.78,32.45,81.81,32.30,81.84,32.12,81.86,31.93
RZ_3092464_2634,null,null,49,0,5,81.90,31.60,81.92,31.27,81.91,30.95,81.91,30.82,81.91,30.65,81.85,30.52,81.78,30.38,81.69,30.27,81.69,30.23,81.67,30.10,81.67,29.98,81.78,29.88,81.90,29.75,82.01,29.60,82.06,29.45,82.11,29.45,82.15,29.43,82.14,29.40,82.12,29.35,82.10,29.30,82.08,29.25,82.06,29.27,82.08,29.32,82.10,29.35,82.06,29.32,82.01,29.38,81.97,29.45,82.00,29.32,82.01,29.15,82.01,28.98,81.97,29.00,81.95,29.02,81.94,29.05,81.95,29.00,81.95,28.93,81.94,29.15,81.91,29.43,81.90,29.60,81.90,29.48,81.91,29.35,81.91,29.32,81.91,29.38,81.90,29.48,81.92,29.55,81.94,29.57,81.91,29.60,81.86,29.65,81.81,29.80,81.83,29.95
RZ_3092464_2635,null,null,50,0,8,81.84,30.05,81.84,30.05,81.83,30.07,81.79,30.10,81.79,30.10,81.86,30.07,81.95,30.05,81.91,29.95,81.80,29.90,81.75,29.90,81.83,29.95,81.89,30.02,81.85,30.05,81.84,30.10,81.86,30.10,81.88,30.07,81.88,30.07,81.86,30.05,81.88,30.05,81.92,30.00,81.96,29.95,81.99,29.88,81.97,30.07,81.94,30.27,81.90,30.48,81.86,30.52,81.86,30.57,81.86,30.68,81.86,30.73,81.86,30.62,81.88,30.50,81.90,30.35,81.92,30.40,81.95,30.43,81.96,30.48,81.95,30.48,81.95,30.45,81.96,30.45,81.97,30.48,81.95,30.55,81.95,30.62,81.95,30.68,81.99,30.48,82.00,30.27,82.01,30.10,81.99,30.18,81.95,30.35,81.89,30.50,81.85,30.65,81.83,30.73
RZ_3092464_2636,null,null,50,0,8,81.84,30.82,81.85,30.90,81.90,30.93,81.96,30.98,81.96,31.00,81.91,31.00,81.88,30.88,81.92,30.77,81.96,30.70,81.97,30.75,81.99,30.77,82.05,30.77,82.11,30.77,82.16,30.77,82.16,30.70,82.16,30.65,82.14,30.60,82.12,30.65,82.12,30.68,82.08,30.68,82.03,30.68,81.95,30.68,81.94,30.70,81.92,30.70,81.94,30.73,81.95,30.73,81.96,30.73,82.08,30.73,82.17,30.82,82.26,30.93,82.24,31.02,82.21,30.93,82.16,30.82,82.11,30.80,82.04,30.82,82.01,30.85,82.00,30.77,82.01,30.75,82.11,30.73,82.20,30.73,82.28,30.75,82.28,30.82,82.19,30.88,82.10,30.85,82.05,30.85,82.09,30.85,82.16,30.90,82.21,30.95,82.24,30.98,82.21,30.95
RZ_3092464_2637,null,null,50,0,8,82.19,30.93,82.19,30.90,82.25,30.90,82.29,30.88,82.31,30.88,82.29,30.85,82.28,30.85,82.28,30.77,82.31,30.65,82.25,30.52,82.17,30.45,82.09,30.50,82.09,30.55,82.08,30.62,82.10,30.75,82.12,30.82,82.16,30.85,82.16,30.70,82.16,30.57,82.20,30.45,82.22,30.45,82.24,30.40,82.21,30.35,82.19,30.35,82.17,30.45,82.19,30.55,82.22,30.60,82.28,30.62,82.31,30.70,82.33,30.80,82.30,30.80,82.29,30.80,82.28,30.88,82.25,31.00,82.22,30.95,82.19,30.80,82.17,30.68,82.20,30.68,82.21,30.68,82.22,30.65,82.21,30.60,82.24,30.55,82.26,30.52,82.25,30.62,82.25,30.75,82.29,30.95,82.31,31.05,82.34,30.88,82.34,30.60,82.34,30.32
RZ_3092464_2638,null,null,50,0,8,82.29,30.32,82.25,30.32,82.35,30.35,82.50,30.45,82.72,30.52,82.99,30.60,83.24,30.60,83.50,30.62,83.76,30.80,84.14,31.00,84.79,31.27,85.47,31.40,86.31,31.62,87.15,31.88,88.06,32.27,88.91,32.80,89.95,33.25,90.76,34.02,91.74,34.92,92.28,36.20,93.06,37.52,93.67,38.52,94.26,39.83,95.00,40.67,95.64,42.17,96.36,43.12,96.79,44.45,97.08,46.00,97.55,47.52,97.99,49.15,98.54,50.83,98.74,52.70,98.84,54.23,98.84,55.38,98.83,56.95,98.80,58.58,98.79,60.75,98.89,62.35,98.97,64.12,99.03,65.58,99.10,67.55,99.19,69.97,99.29,72.08,99.25,73.92,99.21,75.58,99.19,77.17,99.09,79.75,98.79,82.05,98.45,84.72,98.05,86.40
RZ_3092464_2639,null,null,50,0,8,97.76,88.10,97.33,89.75,97.04,91.53,96.72,93.38,96.61,94.50,96.44,96.28,96.31,98.03,96.16,100.55,96.12,101.85,96.20,103.47,96.28,104.75,96.34,106.40,96.26,107.67,96.20,108.78,96.12,109.88,95.89,110.78,95.64,111.58,95.25,112.25,94.94,113.30,94.69,114.15,94.60,114.78,94.44,115.30,94.25,115.85,94.17,116.40,94.33,116.40,94.49,116.17,94.67,115.92,94.84,115.67,94.99,115.42,95.01,115.03,95.03,114.65,95.05,114.28,95.03,114.05,94.97,113.83,94.90,113.85,94.89,113.88,94.92,113.80,94.97,113.67,95.00,113.53,95.01,113.15,94.99,112.80,95.01,112.28,95.05,112.12,95.11,111.70,95.15,111.45,95.20,110.95,95.16,110.72,95.15,110.42,95.15,110.33,95.20,110.05
RZ_3092464_2640,null,null,51,0,8,95.22,109.85,95.22,109.47,95.22,109.22,95.25,109.00,95.22,108.78,95.20,108.55,95.17,108.30,95.19,108.33,95.20,108.33,95.21,108.30,95.11,108.25,95.01,108.15,94.91,108.05,94.97,107.50,95.04,106.85,95.10,106.22,95.12,106.08,95.10,106.03,95.09,105.97,95.04,105.85,95.00,105.85,95.03,105.83,95.09,105.70,95.21,105.42,95.28,105.17,95.24,105.15,95.16,105.17,95.10,105.12,95.06,105.00,95.03,105.00,94.96,105.05,94.95,105.15,94.94,105.08,94.95,104.85,94.95,104.67,94.92,104.55,94.89,104.55,94.92,104.58,95.00,104.58,95.05,104.58,95.04,104.53,95.01,104.47,95.01,104.45,95.04,104.45,95.06,104.40,95.09,104.33,95.10,104.30,95.05,104.35,95.00,104.42,94.99,104.50,95.01,104.55
RZ_3092464_2641,null,null,49,0,8,95.04,104.60,95.03,104.60,95.04,104.60,95.05,104.62,95.05,104.67,95.00,104.65,94.95,104.58,94.95,104.25,94.95,103.95,94.95,103.83,94.95,103.92,95.00,103.97,95.05,103.88,95.05,103.85,95.04,103.90,95.04,103.95,95.06,103.95,95.08,103.95,95.04,103.78,95.01,103.62,94.97,103.53,94.97,103.65,94.97,103.90,94.97,104.10,94.96,104.12,94.95,104.00,94.92,103.88,94.96,103.80,95.00,103.80,95.01,103.80,94.97,103.83,94.94,103.85,94.94,103.88,94.95,103.85,94.96,103.83,94.92,103.83,94.86,103.85,94.80,103.92,94.79,103.88,94.78,103.78,94.79,103.62,94.83,103.65,94.85,103.72,94.89,103.83,94.90,103.83,94.89,103.90,94.86,103.95,94.84,104.03,94.85,104.08
RZ_3092464_2642,null,null,50,0,16,94.88,104.10,94.91,104.05,94.97,103.92,95.03,103.90,95.04,103.95,95.05,103.88,95.15,103.78,95.24,103.67,95.22,103.75,95.06,103.72,94.90,103.72,94.80,103.55,94.46,103.40,94.12,103.22,93.34,103.20,92.75,103.17,91.78,103.12,91.17,102.78,90.39,102.40,89.47,102.12,88.50,102.17,87.40,102.25,86.36,102.22,85.24,101.75,84.11,101.30,82.92,100.90,81.76,100.92,80.34,100.92,79.16,100.90,77.78,100.88,76.61,100.88,75.39,100.88,74.17,100.78,73.17,100.55,72.28,100.38,71.53,100.33,70.88,100.08,70.31,99.58,69.79,99.00,69.31,98.55,68.78,98.17,68.22,97.83,67.66,97.50,67.00,97.30,66.29,97.10,65.40,96.88,64.55,96.50,63.85,96.12,63.10,95.55,62.50,95.17
RZ_3092464_2643,null,null,50,0,16,61.84,94.83,61.29,94.50,60.64,94.15,59.96,93.83,59.46,93.83,58.86,93.88,58.25,93.90,57.61,93.65,57.19,93.35,56.73,93.08,56.19,93.05,55.54,92.97,55.14,92.92,54.91,92.88,54.79,92.83,54.71,92.78,54.65,92.67,54.80,92.65,55.04,92.47,55.29,92.50,55.45,92.45,55.52,92.55,55.62,92.47,55.69,92.47,55.74,92.38,55.76,92.30,55.76,92.22,55.80,92.25,55.84,92.08,55.89,91.92,56.02,91.70,56.14,91.62,56.31,91.62,56.41,91.75,56.50,91.90,56.60,91.97,56.65,91.97,56.79,91.92,56.86,91.85,56.95,91.75,56.95,91.85,56.95,91.95,56.96,92.12,57.01,92.28,57.14,92.45,57.23,92.55,57.39,92.45,57.48,92.30,57.50,92.33,57.45,92.50
RZ_3092464_2644,null,null,50,0,16,57.41,92.65,57.42,92.62,57.42,92.60,57.44,92.62,57.52,92.72,57.62,92.78,57.69,92.78,57.74,92.78,57.83,92.83,57.90,92.90,57.92,93.00,57.91,93.10,57.89,93.17,57.86,93.20,57.84,93.17,57.96,93.10,58.10,93.03,58.21,93.20,58.21,93.40,58.16,93.58,58.14,93.53,58.14,93.47,58.17,93.45,58.20,93.33,58.20,93.15,58.33,93.00,58.46,93.03,58.46,93.08,58.34,93.17,58.20,93.35,58.19,93.53,58.25,93.65,58.26,93.70,58.30,93.67,58.29,93.55,58.36,93.45,58.42,93.42,58.46,93.42,58.48,93.35,58.49,93.30,58.49,93.30,58.56,93.40,58.64,93.47,58.65,93.47,58.58,93.53,58.55,93.58,58.62,93.55,58.71,93.45,58.75,93.35,58.77,93.33
RZ_3092464_2645,null,null,50,0,16,58.76,93.42,58.76,93.53,58.74,93.70,58.73,93.80,58.71,93.90,58.71,93.97,58.74,94.03,58.80,93.60,58.85,93.12,58.89,92.70,58.88,92.80,58.85,92.78,58.84,92.72,58.80,93.05,58.75,93.47,58.70,93.78,58.75,93.55,58.85,93.33,58.98,93.20,59.04,93.17,59.05,93.15,59.00,93.10,58.96,93.10,58.90,93.10,58.86,93.10,58.83,93.10,58.83,93.12,58.83,93.17,58.83,93.22,58.83,93.12,58.81,93.05,58.85,93.28,58.94,93.55,59.04,93.80,59.00,93.72,58.92,93.67,58.84,93.67,58.83,93.67,58.90,93.62,58.99,93.53,59.05,93.45,59.04,93.38,59.00,93.35,59.00,93.40,58.99,93.45,59.06,93.53,59.14,93.55,59.20,93.50,59.17,93.45,59.14,93.47
RZ_3092464_2646,null,null,50,0,16,59.15,93.55,59.20,93.35,59.26,93.10,59.30,92.95,59.30,93.08,59.26,93.22,59.21,93.25,59.16,93.28,59.14,93.30,59.11,93.17,59.10,93.03,59.10,92.92,59.12,93.00,59.25,93.03,59.38,92.97,59.42,92.90,59.36,92.88,59.29,92.95,59.30,92.97,59.31,93.00,59.33,93.00,59.34,93.05,59.35,93.05,59.36,93.05,59.36,93.03,59.39,92.80,59.40,92.60,59.40,92.38,59.38,92.38,59.36,92.35,59.45,92.38,59.54,92.42,59.62,92.53,59.64,92.58,59.64,92.58,59.62,92.67,59.64,92.88,59.67,93.03,59.74,93.00,59.75,92.92,59.66,92.88,59.55,92.85,59.48,92.83,59.52,92.80,59.59,92.78,59.61,92.78,59.61,92.88,59.60,92.97,59.60,93.00,59.61,92.92
RZ_3092464_2647,null,null,50,0,16,59.64,92.88,59.65,92.90,59.65,92.90,59.62,92.90,59.61,92.95,59.64,93.00,59.67,93.12,59.71,93.22,59.71,93.35,59.71,93.40,59.70,93.40,59.67,93.42,59.64,93.42,59.64,93.38,59.64,93.33,59.64,93.28,59.64,93.25,59.67,93.22,59.70,93.22,59.73,93.22,59.74,93.25,59.75,93.28,59.76,93.35,59.77,93.40,59.73,93.42,59.69,93.38,59.64,93.40,59.65,93.42,59.66,93.45,59.67,93.45,59.65,93.42,59.64,93.42,59.62,93.40,59.62,93.40,59.64,93.38,59.69,93.35,59.74,93.33,59.74,93.38,59.71,93.40,59.69,93.45,59.70,93.45,59.69,93.45,59.69,93.45,59.61,93.30,59.54,93.15,59.46,93.00,59.46,93.00,59.50,93.03,59.56,93.08,59.84,93.38
RZ_3092464_2648,null,null,50,0,11,60.20,93.70,60.75,93.95,61.33,94.00,62.11,94.22,63.29,94.92,64.56,95.60,66.26,96.10,67.99,96.25,70.20,96.60,72.20,96.88,74.24,97.15,76.28,97.45,78.49,97.75,80.76,97.97,82.72,97.75,84.81,97.47,86.76,97.53,88.71,97.78,90.35,98.03,91.76,98.03,93.21,97.92,94.55,97.65,95.81,97.35,96.83,97.22,97.76,97.67,98.67,98.15,99.60,98.58,100.58,98.45,101.67,98.30,102.81,98.65,103.92,99.25,105.24,99.80,106.60,99.78,107.97,99.78,109.21,99.83,110.31,99.90,111.42,99.88,112.33,100.25,113.14,100.58,113.67,100.75,114.16,100.55,114.42,100.45,114.66,100.53,114.71,100.60,114.75,100.62,114.74,100.62,114.69,100.70,114.64,100.83,114.59,100.80,114.58,100.78
RZ_3092464_2649,null,null,50,0,11,114.53,100.75,114.39,100.88,114.28,100.92,114.12,100.97,113.95,101.10,113.74,101.25,113.55,101.33,113.35,101.35,113.15,101.38,112.92,101.53,112.75,101.67,112.55,101.72,112.42,101.62,112.28,101.50,112.11,101.62,111.92,101.75,111.71,101.85,111.58,101.88,111.41,101.90,111.33,101.92,111.16,101.95,111.08,101.85,110.97,101.72,110.96,101.60,110.88,101.58,110.81,101.55,110.70,101.50,110.66,101.40,110.61,101.33,110.62,101.25,110.55,101.20,110.45,101.12,110.38,101.08,110.38,101.03,110.31,101.00,110.24,101.00,110.14,101.15,110.11,101.28,110.08,101.42,110.06,101.42,110.06,101.40,110.06,101.40,110.05,101.38,109.95,101.40,109.88,101.33,109.81,101.22,109.76,101.15,109.69,101.12,109.60,101.10,109.56,101.08
RZ_3092464_2650,null,null,50,0,11,109.53,101.10,109.47,101.10,109.46,101.12,109.44,101.12,109.41,101.12,109.39,101.12,109.35,101.15,109.36,101.20,109.38,101.22,109.40,101.28,109.41,101.28,109.42,101.30,109.42,101.33,109.39,101.20,109.33,101.05,109.26,100.90,109.21,100.88,109.19,100.90,109.14,101.05,109.10,101.12,109.06,101.08,109.06,100.95,109.10,100.83,109.14,100.78,109.19,100.72,109.17,100.90,109.10,101.10,109.03,101.30,108.97,101.30,109.01,101.22,109.06,101.15,109.08,101.00,109.08,100.90,109.03,100.80,108.96,100.80,108.89,100.78,108.84,100.90,108.80,101.03,108.83,100.95,108.85,100.72,108.86,100.67,108.88,100.83,108.86,100.95,108.84,100.95,108.81,100.92,108.81,100.85,108.81,100.83,108.84,100.90,108.85,101.00,108.86,101.00
RZ_3092464_2651,null,null,49,0,11,108.88,100.95,108.89,100.88,108.89,100.78,108.79,100.62,108.69,100.55,108.55,100.75,108.54,100.90,108.54,100.97,108.54,101.08,108.54,101.20,108.51,101.35,108.51,101.28,108.50,101.25,108.50,101.22,108.56,101.25,108.62,101.17,108.65,101.08,108.60,101.08,108.49,101.22,108.44,101.35,108.40,101.35,108.44,101.30,108.49,101.30,108.54,101.30,108.58,101.17,108.59,101.10,108.58,101.03,108.55,101.00,108.51,101.03,108.46,101.05,108.42,100.95,108.40,100.78,108.40,100.62,108.41,100.65,108.49,100.67,108.58,100.50,108.61,100.30,108.59,100.15,108.55,100.17,108.51,100.20,108.49,100.33,108.47,100.45,108.46,100.55,108.44,100.53,108.42,100.53,108.40,100.58,108.42,100.62,108.45,100.65,108.46,100.83
RZ_3092464_2652,null,null,51,0,11,108.44,101.03,108.40,101.22,108.38,101.22,108.36,101.22,108.34,101.25,108.35,101.25,108.35,101.30,108.34,101.40,108.31,101.45,108.30,101.47,108.31,101.47,108.29,101.47,108.25,101.50,108.22,101.53,108.22,101.55,108.21,101.62,108.19,101.70,108.16,101.95,108.15,102.10,108.17,102.00,108.21,101.72,108.24,101.45,108.24,101.45,108.24,101.47,108.24,101.47,108.24,101.50,108.25,101.53,108.26,101.58,108.25,101.60,108.24,101.62,108.24,101.62,108.25,101.78,108.24,101.90,108.17,102.00,108.14,102.03,108.16,102.05,108.20,102.05,108.20,101.95,108.15,101.85,108.10,101.78,108.11,101.75,108.12,101.70,108.09,101.75,108.04,101.83,107.97,101.90,107.96,101.92,107.95,101.95,107.94,101.95,107.96,102.00,107.99,102.10,108.00,102.25
RZ_3092464_2653,null,null,50,0,11,107.96,102.35,108.01,102.17,108.06,101.90,108.14,101.65,108.15,101.62,108.17,101.55,108.19,101.53,108.15,101.70,108.12,101.92,108.10,102.10,108.11,101.88,108.09,101.72,108.01,101.62,107.95,101.70,107.89,101.75,107.85,101.78,107.83,101.75,107.84,101.67,107.86,101.62,107.89,101.53,107.86,101.55,107.83,101.62,107.78,101.78,107.75,101.80,107.74,101.83,107.78,101.83,107.91,101.80,108.03,101.75,108.04,101.70,107.95,101.67,107.90,101.67,107.94,101.70,107.95,101.62,107.90,101.53,107.88,101.28,107.90,101.12,107.95,100.97,108.01,101.15,108.22,101.35,108.59,101.80,109.19,102.03,109.75,102.22,110.58,102.22,111.28,102.30,112.17,102.72,113.04,103.10,114.00,103.42,114.89,103.40,115.67,103.35,116.42,103.30
RZ_3092464_2654,null,null,50,0,11,117.08,103.25,117.53,103.22,117.94,103.22,118.19,103.20,118.40,103.45,118.51,103.70,118.70,103.75,118.84,103.53,118.94,103.53,118.95,104.00,118.96,104.50,119.00,104.78,119.05,104.75,119.10,104.75,119.10,104.75,119.12,104.75,119.17,104.67,119.24,104.58,119.28,104.38,119.30,104.30,119.30,104.15,119.22,104.12,119.16,104.17,119.06,104.28,118.99,104.40,118.92,104.45,118.90,104.50,118.85,104.62,118.75,104.72,118.65,104.72,118.54,104.60,118.49,104.45,118.42,104.35,118.42,104.28,118.42,104.22,118.41,104.20,118.30,104.20,118.20,104.17,118.11,104.15,118.10,104.12,118.09,104.08,118.08,104.05,118.05,104.03,118.04,104.03,118.03,104.08,118.03,104.12,117.96,104.00,117.86,103.88,117.78,103.70,117.81,103.67
RZ_3092464_2655,null,null,50,0,11,117.86,103.65,117.90,103.70,117.88,103.72,117.85,103.75,117.84,103.78,117.75,103.78,117.67,103.78,117.61,103.80,117.62,103.78,117.69,103.72,117.74,103.65,117.60,103.70,117.41,103.83,117.22,103.97,117.24,104.03,117.26,103.90,117.29,103.75,117.26,103.67,117.24,103.78,117.22,103.92,117.22,103.97,117.20,103.92,117.17,103.83,117.15,103.72,117.15,103.70,117.17,103.72,117.21,103.78,117.24,103.80,117.19,103.80,117.11,103.85,117.04,103.90,117.04,103.95,117.04,103.92,117.03,103.90,117.03,103.90,117.04,103.65,117.05,103.40,116.99,103.22,116.95,103.30,116.91,103.40,116.94,103.42,116.94,103.38,116.94,103.50,116.92,103.62,116.88,103.85,116.84,103.92,116.75,103.95,116.69,103.88,116.65,103.80,116.69,103.67
RZ_3092464_2656,null,null,50,0,11,116.69,103.58,116.66,103.67,116.64,103.85,116.66,103.97,116.69,103.80,116.70,103.65,116.74,103.58,116.75,103.58,116.69,103.60,116.61,103.62,116.54,103.65,116.58,103.62,116.64,103.62,116.69,103.60,116.70,103.62,116.70,103.58,116.62,103.53,116.55,103.50,116.51,103.50,116.55,103.35,116.59,103.22,116.59,103.17,116.55,103.22,116.51,103.35,116.42,103.42,116.35,103.50,116.29,103.47,116.28,103.45,116.28,103.47,116.30,103.53,116.36,103.38,116.44,103.20,116.47,103.08,116.49,103.15,116.47,103.20,116.46,103.30,116.41,103.40,116.36,103.47,116.33,103.45,116.39,103.40,116.44,103.47,116.42,103.62,116.35,103.50,116.26,103.25,116.25,102.97,116.25,102.95,116.26,102.83,116.31,102.70,116.38,102.55,116.41,102.83
RZ_3092464_2657,null,null,50,0,11,116.35,103.20,116.28,103.53,116.26,103.45,116.31,103.38,116.36,103.22,116.38,103.10,116.35,103.10,116.24,103.25,116.12,103.42,116.05,103.42,116.06,103.30,116.06,103.15,116.01,103.20,115.96,103.28,115.95,103.33,116.01,103.22,116.09,103.20,116.16,103.17,116.22,103.15,116.25,103.17,116.21,103.20,116.11,103.15,116.04,103.08,116.00,102.88,116.01,102.75,116.03,102.80,115.99,102.95,115.95,103.10,115.91,103.03,115.90,103.00,115.94,103.05,115.96,103.20,115.95,103.08,115.90,102.90,115.84,102.70,115.81,102.72,115.80,102.78,115.78,102.85,115.75,102.92,115.72,103.00,115.70,103.03,115.69,103.03,115.69,102.97,115.70,102.92,115.72,102.97,115.72,103.03,115.69,103.08,115.64,103.08,115.64,102.90,115.67,102.70
RZ_3092464_2658,null,null,50,0,11,115.75,102.58,115.78,102.67,115.76,102.97,115.69,103.22,115.64,103.22,115.61,103.05,115.61,102.92,115.60,102.97,115.58,103.03,115.58,103.05,115.56,103.08,115.56,102.97,115.56,102.90,115.55,102.80,115.54,102.83,115.51,103.00,115.49,103.20,115.44,103.40,115.41,103.38,115.47,103.25,115.55,103.15,115.61,103.05,115.58,103.05,115.45,103.03,115.35,103.00,115.28,103.05,115.39,103.03,115.50,103.03,115.54,102.97,115.47,103.03,115.42,103.03,115.41,103.08,115.38,103.10,115.34,103.15,115.33,103.15,115.28,103.00,115.24,102.83,115.20,102.65,115.19,102.85,115.17,103.03,115.15,103.17,115.14,103.12,115.12,103.10,115.11,103.00,115.12,102.90,115.14,102.88,115.14,102.95,115.14,103.03,115.16,103.05,115.17,103.08
RZ_3092464_2659,null,null,50,0,3,115.14,103.10,115.10,103.12,115.05,103.17,115.03,103.20,115.06,103.17,115.14,103.10,115.10,103.00,114.99,102.92,114.90,102.90,114.92,102.92,114.99,102.90,115.03,102.83,115.05,102.72,115.06,102.70,115.05,102.70,115.05,102.75,115.03,102.85,115.01,102.97,114.99,103.12,114.96,103.20,114.95,103.20,114.99,103.17,115.03,103.15,115.06,103.03,115.04,102.88,115.00,102.72,114.97,102.70,114.97,102.75,115.01,102.90,115.04,103.05,115.00,103.17,114.95,103.20,114.89,103.28,114.89,103.33,114.88,103.25,114.91,103.12,114.95,103.08,114.97,103.10,114.94,103.15,114.83,103.33,114.75,103.47,114.72,103.47,114.78,103.30,114.83,103.12,114.84,103.10,114.84,103.03,114.83,103.00,114.78,103.12,114.74,103.28,114.72,103.40
RZ_3092464_2660,null,null,50,0,3,114.74,103.42,114.75,103.42,114.75,103.42,114.75,103.35,114.75,103.25,114.75,103.20,114.76,103.17,114.78,103.15,114.76,103.12,114.76,103.08,114.75,103.00,114.71,102.97,114.69,103.03,114.66,103.03,114.61,103.00,114.54,102.85,114.47,102.50,114.47,102.15,114.50,101.83,114.54,101.65,114.39,101.45,114.14,101.35,113.90,101.20,113.70,101.10,113.60,100.45,113.54,99.92,113.69,98.83,113.95,97.55,114.39,94.40,114.89,91.80,115.15,91.45,115.01,94.58,114.61,99.95,115.55,104.38,116.49,110.30,117.30,117.58,116.21,127.95,114.74,139.30,113.39,150.65,112.51,162.45,112.09,174.18,111.70,186.32,111.50,198.40,111.49,210.20,110.95,221.28,109.08,232.57,107.34,242.80,106.31,249.53,106.55,252.15,106.55,252.15
RZ_3092464_2661,null,null,51,0,3,null
RZ_3092464_2662,null,null,50,0,11,153.72,270.40,153.72,270.40,153.90,269.75,153.38,266.98,150.45,264.38,146.97,260.90,144.16,259.70,144.00,255.40,129.62,251.32,115.55,245.57,101.30,240.45,101.03,236.10
RZ_3092464_2663,null,null,50,0,11,100.84,231.60,100.76,227.22,101.08,223.32,101.40,218.65,101.75,214.50,101.66,210.07,101.60,206.53,101.74,202.40,102.40,198.20,103.09,193.68,103.55,189.53,103.61,185.45,103.64,181.18,103.70,177.45,104.11,173.65,104.76,169.68,105.42,165.57,105.75,161.60,105.86,158.68,106.10,155.82,106.38,152.25,106.62,149.05,106.69,145.53,106.56,143.20,106.17,140.55,105.84,138.62,106.36,135.22,107.30,131.55,108.25,127.70,108.36,125.83,108.39,123.35,108.39,120.83,108.29,118.35,107.89,117.12,107.33,116.03,106.94,114.72,106.84,112.75,106.92,111.12,107.09,109.17,106.96,107.90,106.81,106.60,106.65,105.42,106.59,104.45,106.50,103.45,106.25,103.03,106.11,102.83,105.90,102.90,105.81,103.05,105.66,103.22,105.61,103.38
RZ_3092464_2664,null,null,50,0,11,105.56,103.53,105.51,103.65,105.36,103.92,105.16,104.15,105.04,104.53,104.96,104.97,104.89,105.38,104.71,105.90,104.56,106.25,104.45,106.60,104.36,106.97,104.16,107.38,103.96,107.80,103.83,107.85,103.83,107.78,103.83,107.65,103.83,107.80,103.78,108.05,103.74,108.28,103.71,108.15,103.72,108.03,103.72,107.97,103.71,108.03,103.70,108.12,103.70,108.15,103.67,108.12,103.66,108.12,103.64,108.15,103.74,108.03,103.83,107.83,103.89,107.60,103.88,107.55,103.88,107.42,103.90,107.33,103.89,107.62,103.88,108.03,103.83,108.42,103.70,108.45,103.60,108.50,103.50,108.58,103.49,108.60,103.45,108.70,103.46,108.78,103.49,108.83,103.50,108.85,103.45,108.88,103.40,108.90,103.35,108.90,103.38,108.75,103.40,108.60
RZ_3092464_2665,null,null,50,0,16,103.42,108.45,103.38,108.78,103.34,109.12,103.30,109.45,103.29,109.40,103.26,109.35,103.24,109.30,103.22,109.30,103.19,109.25,103.16,109.22,103.12,109.35,103.14,109.70,103.16,110.05,103.19,110.17,103.21,110.05,103.22,109.92,103.25,109.75,103.29,109.65,103.31,109.53,103.31,109.42,103.28,109.33,103.24,109.25,103.22,109.30,103.17,109.33,103.14,109.30,103.17,109.22,103.25,109.12,103.29,109.05,103.28,108.95,103.25,108.88,103.25,108.88,103.25,109.00,103.25,109.10,103.28,109.15,103.33,109.28,103.38,109.42,103.36,109.55,103.35,109.53,103.36,109.45,103.40,109.40,103.47,109.38,103.53,109.38,103.42,109.28,103.29,109.08,103.16,108.90,103.15,108.88,103.11,109.03,103.15,109.30,103.22,109.50,103.29,109.55
RZ_3092464_2666,null,null,50,0,8,103.24,109.53,103.16,109.50,103.11,109.58,103.06,109.62,103.04,109.65,103.04,109.65,103.08,109.47,103.14,109.30,103.17,109.12,103.17,109.17,103.17,109.20,103.16,109.22,103.12,109.17,103.11,108.95,103.10,108.70,103.12,108.65,103.08,108.85,103.04,108.88,102.99,108.72,102.96,108.65,103.00,108.75,103.04,108.70,103.09,108.58,103.08,108.47,103.01,108.55,102.96,108.65,102.99,108.67,103.06,108.67,103.14,108.65,103.14,108.75,103.14,108.88,103.14,109.00,103.14,109.00,103.12,109.03,103.14,109.03,103.15,109.05,103.11,109.10,103.06,109.12,103.01,109.22,103.04,109.25,103.08,108.95,103.11,108.60,103.10,108.47,103.05,108.70,103.01,108.92,102.94,109.03,102.90,109.15,102.89,108.95,102.92,108.62,102.97,108.28
RZ_3092464_2667,null,null,50,0,5,103.01,108.25,103.01,108.30,103.01,108.53,102.99,108.78,102.96,108.80,102.94,108.67,102.92,108.62,102.90,108.65,102.90,108.65,102.91,108.60,102.91,108.55,102.86,108.58,102.80,108.58,102.75,108.60,102.75,108.60,102.75,108.58,102.76,108.58,102.78,108.65,102.76,108.72,102.75,108.75,102.74,108.67,102.75,108.62,102.78,108.58,102.76,108.38,102.78,108.15,102.78,108.08,102.75,108.25,102.67,108.40,102.62,108.25,102.61,108.10,102.60,107.97,102.59,108.12,102.62,108.28,102.61,108.42,102.58,108.42,102.54,108.42,102.54,108.42,102.51,108.40,102.50,108.33,102.47,108.25,102.49,108.20,102.49,108.20,102.47,108.17,102.46,108.15,102.45,108.10,102.46,108.05,102.41,108.00,102.36,108.05,102.31,108.10,102.30,108.15
RZ_3092464_2668,null,null,50,0,5,102.30,108.25,102.31,108.38,102.31,108.35,102.33,108.12,102.36,107.90,102.40,107.80,102.42,107.80,102.41,107.88,102.38,107.92,102.35,107.97,102.35,107.92,102.33,107.90,102.30,107.95,102.26,108.00,102.24,108.00,102.21,107.92,102.20,107.83,102.22,107.78,102.24,107.78,102.24,107.83,102.24,107.75,102.25,107.65,102.25,107.58,102.22,107.67,102.20,107.78,102.14,107.85,102.09,107.88,102.05,107.83,102.08,107.62,102.10,107.40,102.12,107.28,102.12,107.28,102.12,107.25,102.12,107.22,102.08,107.28,102.01,107.33,101.99,107.15,102.04,106.92,102.09,106.65,102.14,106.62,102.17,106.78,102.21,106.95,102.11,107.10,102.03,106.97,101.99,106.90,102.04,106.88,102.05,106.83,102.01,106.75,101.97,106.70,101.96,106.72
RZ_3092464_2669,null,null,50,0,5,101.95,106.75,101.94,106.83,101.92,106.88,101.94,106.62,101.94,106.30,101.95,106.05,101.95,106.20,101.96,106.35,101.96,106.42,101.90,106.42,101.83,106.38,101.84,106.35,101.90,106.35,101.96,106.38,101.94,106.40,101.89,106.72,101.85,107.00,101.81,107.28,101.79,107.28,101.80,107.12,101.81,106.90,101.81,106.65,101.81,106.47,101.79,106.33,101.76,106.28,101.75,106.33,101.70,106.42,101.64,106.50,101.64,106.55,101.70,106.50,101.76,106.33,101.75,106.17,101.72,106.08,101.61,106.10,101.53,106.10,101.50,106.15,101.55,106.15,101.60,105.95,101.61,105.70,101.62,105.47,101.64,105.47,101.64,105.42,101.61,105.38,101.59,105.38,101.58,105.45,101.60,105.55,101.60,105.62,101.59,105.70,101.58,105.78,101.56,105.83
RZ_3092464_2670,null,null,50,0,5,101.54,105.85,101.53,105.92,101.51,105.97,101.51,106.03,101.50,106.03,101.51,105.75,101.55,105.50,101.59,105.33,101.61,105.40,101.60,105.50,101.60,105.50,101.60,105.47,101.53,105.47,101.46,105.25,101.41,105.03,101.44,104.65,101.45,104.53,101.42,104.80,101.44,105.20,101.44,105.53,101.47,105.45,101.46,105.33,101.47,105.30,101.47,105.35,101.40,105.45,101.34,105.65,101.26,105.72,101.28,105.58,101.28,105.35,101.36,105.12,101.44,105.10,101.50,105.17,101.50,105.25,101.51,105.25,101.54,105.15,101.46,105.08,101.36,105.05,101.31,105.05,101.36,105.05,101.41,105.00,101.40,104.97,101.30,104.95,101.19,104.95,101.15,104.95,101.19,104.88,101.22,104.72,101.31,104.58,101.39,104.55,101.41,104.62,101.34,104.72
RZ_3092464_2671,null,null,49,0,13,101.22,104.75,101.15,104.75,101.12,104.72,101.15,104.72,101.16,104.75,101.17,104.72,101.16,104.70,101.20,104.67,101.24,104.67,101.26,104.72,101.25,104.75,101.22,104.95,101.21,105.10,101.20,105.25,101.20,105.25,101.24,105.22,101.28,105.15,101.26,105.10,101.20,105.08,101.16,105.03,101.17,104.97,101.17,104.97,101.19,104.97,101.21,104.95,101.24,104.85,101.25,104.78,101.24,104.83,101.25,104.88,101.26,104.92,101.17,104.88,101.08,104.75,101.05,104.62,101.12,104.62,101.19,104.65,101.17,104.65,101.19,104.42,101.22,104.25,101.25,104.08,101.25,103.97,101.24,103.95,101.24,103.92,101.24,103.72,101.25,103.47,101.29,103.20,101.33,103.20,101.30,103.28,101.22,103.42,101.21,103.58,101.26,103.60
RZ_3092464_2672,null,null,50,0,13,101.33,103.58,101.34,103.53,101.34,103.50,101.26,103.47,101.20,103.42,101.21,103.25,101.29,103.08,101.35,102.83,101.33,102.72,101.28,102.92,101.22,103.25,101.14,103.58,101.09,103.60,101.03,103.53,100.99,103.45,100.99,103.38,101.03,103.35,101.12,103.17,101.20,103.03,101.26,102.97,101.24,103.17,101.22,103.38,101.22,103.45,101.24,103.50,101.24,103.55,101.24,103.58,101.21,103.90,101.15,104.20,101.10,104.42,101.05,104.25,101.03,104.08,100.97,104.00,100.95,104.03,100.92,104.05,100.94,103.85,100.96,103.62,101.00,103.40,101.05,103.42,101.10,103.47,101.11,103.53,101.10,103.55,101.09,103.53,101.12,103.28,101.14,103.03,101.16,102.85,101.14,103.03,101.12,103.20,101.10,103.38,101.10,103.40,101.10,103.40
RZ_3092464_2673,null,null,50,0,13,101.10,103.33,101.10,103.28,101.09,103.28,101.08,103.25,101.05,103.22,101.04,103.20,101.05,103.15,101.06,103.08,101.08,102.97,101.04,102.90,100.97,102.85,100.91,102.80,100.92,102.72,100.92,102.70,100.99,102.85,101.04,103.03,101.09,103.17,101.10,103.17,101.11,103.17,101.10,103.17,101.05,103.17,101.00,103.08,100.96,102.97,100.94,102.90,100.94,102.95,100.92,103.00,100.91,103.12,100.97,103.20,101.03,103.22,101.10,103.17,101.11,102.95,101.11,102.78,101.10,102.58,101.08,102.58,101.04,102.75,101.03,102.97,101.00,103.20,101.00,103.22,100.99,103.35,100.96,103.47,100.95,103.65,100.92,103.67,100.92,103.67,100.94,103.65,100.96,103.65,100.97,103.33,100.97,103.00,100.96,102.75,101.05,102.72,101.12,102.70
RZ_3092464_2674,null,null,50,0,13,101.11,102.70,101.00,102.85,100.89,102.97,100.89,102.97,100.92,102.88,100.94,102.88,100.92,102.95,100.89,103.08,100.89,103.12,100.91,103.10,100.92,103.08,100.92,103.08,100.92,103.05,100.88,103.00,100.84,102.92,100.81,103.00,100.85,103.05,100.90,102.88,100.91,102.62,100.89,102.40,100.84,102.42,100.78,102.55,100.75,102.65,100.75,102.72,100.75,102.70,100.74,102.67,100.85,102.67,100.96,102.78,101.00,102.88,100.92,102.97,100.90,103.00,100.95,102.95,100.99,102.88,100.97,102.80,100.97,102.78,100.99,102.80,100.97,102.83,101.00,102.95,101.03,103.05,101.03,103.20,101.00,103.30,100.95,103.30,100.90,103.25,100.85,103.17,100.81,103.15,100.81,103.03,100.80,102.92,100.79,102.80,100.76,102.78,100.78,102.75
RZ_3092464_2675,null,null,50,0,13,100.78,102.70,100.78,102.65,100.75,102.88,100.72,103.15,100.75,103.12,100.79,102.88,100.85,102.67,100.88,102.70,100.91,102.67,100.92,102.60,100.91,102.58,100.90,102.62,100.86,102.83,100.83,103.05,100.81,102.97,100.81,102.70,100.80,102.50,100.76,102.58,100.69,102.50,100.66,102.35,100.62,102.25,100.60,102.35,100.70,102.33,100.83,102.28,100.95,102.28,100.95,102.35,100.90,102.45,100.85,102.45,100.78,102.47,100.71,102.50,100.66,102.50,100.66,102.47,100.70,102.47,100.72,102.65,100.71,102.83,100.71,102.75,100.72,102.53,100.71,102.35,100.69,102.42,100.65,102.53,100.64,102.60,100.62,102.67,100.62,102.67,100.61,102.60,100.60,102.53,100.59,102.50,100.61,102.50,100.64,102.47,100.62,102.47,100.61,102.53
RZ_3092464_2676,null,null,51,0,13,100.61,102.55,100.67,102.65,100.74,102.70,100.72,102.75,100.65,102.72,100.59,102.70,100.58,102.70,100.56,102.78,100.56,102.85,100.55,102.92,100.54,102.95,100.55,102.78,100.55,102.62,100.55,102.55,100.51,102.70,100.50,102.55,100.50,102.35,100.50,102.17,100.54,102.12,100.56,102.08,100.54,102.25,100.49,102.50,100.42,102.75,100.45,102.75,100.44,102.78,100.41,102.78,100.38,102.88,100.36,102.92,100.34,102.97,100.34,102.90,100.36,102.83,100.40,102.78,100.41,102.78,100.41,102.72,100.41,102.62,100.42,102.53,100.44,102.47,100.42,102.40,100.39,102.33,100.30,102.28,100.22,102.33,100.19,102.42,100.24,102.53,100.29,102.58,100.33,102.58,100.30,102.65,100.25,102.78,100.21,102.88,100.21,102.80,100.24,102.75,100.25,102.88
RZ_3092464_2677,null,null,50,0,13,100.28,103.05,100.30,103.12,100.34,102.92,100.38,102.83,100.35,102.83,100.31,102.70,100.28,102.55,100.28,102.42,100.24,102.47,100.22,102.45,100.21,102.60,100.22,102.78,100.25,102.95,100.29,102.95,100.33,102.92,100.34,102.92,100.36,102.72,100.38,102.53,100.36,102.75,100.31,103.17,100.30,103.25,100.34,102.92,100.39,102.60,100.33,102.47,100.24,102.38,100.15,102.38,100.15,102.53,100.15,102.67,100.14,102.67,100.12,102.65,100.12,102.60,100.12,102.58,100.14,102.55,100.12,102.55,100.10,102.55,100.10,102.55,100.11,102.47,100.12,102.40,100.12,102.25,100.09,102.17,100.06,102.12,100.04,102.30,100.06,102.47,100.08,102.67,100.11,102.78,100.15,102.75,100.17,102.67,100.16,102.62,100.22,102.62,100.28,102.58
RZ_3092464_2678,null,null,49,0,13,100.24,102.50,100.14,102.38,100.03,102.30,100.04,102.22,100.04,102.17,100.04,102.15,100.05,102.03,100.08,101.92,100.10,101.92,100.11,102.05,100.10,102.17,100.09,102.22,100.05,102.28,100.00,102.33,99.96,102.33,99.92,102.30,99.91,102.25,99.95,102.20,100.01,102.17,100.06,102.15,100.05,102.15,100.03,102.03,100.00,101.92,99.99,101.80,99.97,101.85,99.96,102.00,99.92,102.15,99.90,102.28,99.89,102.15,99.90,102.05,99.91,101.95,99.97,101.95,100.04,102.10,100.09,102.25,100.06,102.40,100.05,102.42,100.05,102.33,100.03,102.33,100.00,102.33,99.99,102.22,100.03,102.00,100.05,101.88,100.03,101.97,100.00,102.10,99.99,102.15,100.00,102.05,99.99,101.90,99.95,102.03,99.90,102.30
RZ_3092464_2679,null,null,50,0,13,99.92,102.22,99.99,101.92,100.04,101.67,100.05,101.78,100.04,101.90,100.00,102.00,99.95,102.22,99.90,102.38,99.88,102.53,99.89,102.40,99.90,102.30,99.91,102.20,99.90,102.28,99.86,102.30,99.84,102.28,99.84,102.22,99.86,102.15,99.89,102.12,99.89,102.15,99.86,102.28,99.85,102.40,99.88,102.50,99.90,102.55,99.91,102.47,99.92,102.35,99.92,102.25,99.92,102.25,99.92,102.08,99.95,101.90,99.95,101.88,99.95,102.03,99.94,102.17,99.92,102.12,99.89,102.05,99.83,102.20,99.75,102.42,99.69,102.67,99.62,102.72,99.59,102.72,99.61,102.60,99.69,102.47,99.75,102.42,99.76,102.40,99.78,102.33,99.79,102.28,99.74,102.40,99.65,102.55,99.60,102.60,99.65,102.50,99.66,102.55
RZ_3092464_2680,null,null,50,0,5,99.62,102.72,99.59,102.80,99.58,102.65,99.61,102.45,99.64,102.30,99.66,102.25,99.67,102.28,99.69,102.30,99.65,102.40,99.60,102.53,99.58,102.47,99.59,102.35,99.62,102.22,99.66,102.25,99.69,102.25,99.70,102.22,99.72,101.97,99.75,101.72,99.75,101.55,99.72,101.75,99.70,102.17,99.70,102.47,99.70,102.62,99.69,102.55,99.67,102.65,99.65,102.83,99.61,102.97,99.60,102.92,99.61,102.88,99.61,102.78,99.61,102.58,99.61,102.38,99.61,102.50,99.60,102.75,99.59,103.03,99.56,103.05,99.55,102.88,99.54,102.67,99.55,102.35,99.55,102.20,99.53,102.50,99.47,102.92,99.44,103.08,99.42,102.80,99.42,102.50,99.41,102.47,99.41,102.42,99.42,102.42,99.42,102.42,99.42,102.45
RZ_3092464_2681,null,null,150,0,2,99.44,102.47,99.42,102.53,99.40,102.60,99.42,102.85,99.47,103.05,99.42,103.20,99.33,103.22,99.22,103.17,99.26,103.12,99.30,103.00,99.35,102.88,99.34,102.75,99.33,102.65,99.35,102.58,99.40,102.67,99.44,102.80,99.40,102.97,99.35,103.05,99.29,103.05,99.28,102.88,99.26,102.67,99.26,102.58,99.28,102.40,99.29,102.28,99.28,102.28,99.25,102.55,99.21,102.85,99.19,103.03,99.24,103.10,99.29,103.15,99.28,103.25,99.21,103.28,99.17,103.25,99.21,103.15,99.25,103.05,99.25,103.03,99.24,103.15,99.21,103.30,99.20,103.38,99.21,103.40,99.24,103.42,99.24,103.58,99.24,103.70,99.22,103.83,99.20,103.80,99.17,103.80,99.16,103.75,99.11,103.67,99.06,103.60,99.00,103.58,98.99,103.70,98.96,103.80,98.90,103.95,98.88,104.00,98.88,104.00,98.89,103.95,98.89,103.85,98.89,103.75,98.94,103.35,98.99,103.03,99.03,102.78,99.00,102.97,98.97,103.15,99.04,103.28,99.10,103.33,99.16,103.38,99.14,103.45,99.12,103.50,99.05,103.58,98.97,103.62,98.96,103.67,99.03,103.62,99.11,103.53,99.12,103.45,99.11,103.47,99.05,103.53,98.97,103.65,98.94,103.72,98.92,103.60,98.92,103.40,98.91,103.17,98.90,103.15,98.92,103.17,98.95,103.25,98.97,103.38,98.97,103.50,98.96,103.65,98.96,103.38,98.97,103.03,98.97,103.08,98.96,103.47,98.94,103.92,98.88,103.97,98.81,104.05,98.74,104.08,98.72,104.08,98.69,104.05,98.66,104.03,98.70,104.12,98.76,104.22,98.81,104.30,98.76,104.28,98.72,104.30,98.70,104.17,98.70,104.03,98.71,103.83,98.74,103.80,98.75,103.75,98.75,103.75,98.76,103.72,98.78,103.70,98.79,103.70,98.79,103.72,98.71,103.75,98.65,103.78,98.60,103.78,98.60,103.80,98.56,103.85,98.53,103.97,98.54,104.10,98.59,104.05,98.65,103.97,98.67,103.88,98.66,103.95,98.64,104.03,98.60,104.10,98.60,104.08,98.60,104.08,98.60,104.08,98.56,103.88,98.55,103.67,98.53,103.78,98.54,104.08,98.50,104.20,98.49,104.03,98.47,103.88,98.47,103.90,98.44,103.90,98.40,103.90,98.41,103.80,98.45,103.70,98.53,103.55,98.55,103.53,98.55,103.67,98.54,103.85,98.50,104.15,98.49,104.28,98.46,104.47,98.45,104.53,98.44,104.58
RZ_3092464_2682,null,null,50,0,2,98.45,104.58,98.46,104.42,98.40,104.17,98.35,103.92,98.35,103.83,98.42,103.85,98.53,103.88,98.54,103.88,98.56,103.85,98.51,103.72,98.46,103.53,98.38,103.47,98.33,103.62,98.26,103.85,98.26,103.97,98.33,103.97,98.38,104.00,98.33,103.88,98.24,103.78,98.17,103.70,98.21,103.78,98.26,103.75,98.30,103.58,98.34,103.40,98.36,103.30,98.35,103.35,98.33,103.33,98.38,103.30,98.42,103.25,98.49,103.25,98.46,103.58,98.45,103.92,98.44,104.25,98.47,104.22,98.51,104.22,98.53,104.08,98.49,103.85,98.44,103.62,98.47,103.53,98.51,103.55,98.56,103.55,98.58,103.35,98.50,103.15,98.38,103.10,98.21,103.50,98.05,103.88,97.92,103.97,97.70,103.80,97.30,103.60,96.70,103.67
RZ_3092464_2683,null,null,50,0,2,96.21,103.80,95.81,103.75,95.36,103.58,94.70,103.65,93.83,103.92,92.99,104.20,92.11,104.25,91.30,104.33,90.50,104.38,89.51,104.38,88.62,104.58,87.55,104.78,86.61,105.03,85.61,105.08,84.71,105.12,83.88,105.25,83.04,105.38,82.24,105.58,81.47,105.70,80.86,105.88,80.34,106.10,79.96,106.38,79.53,106.65,79.14,106.88,78.76,106.92,78.36,107.03,77.99,107.05,77.50,107.40,77.10,107.75,76.54,107.92,76.05,107.78,75.47,107.62,75.01,107.60,74.50,107.55,73.95,107.67,73.58,107.80,73.15,107.95,72.99,107.97,72.83,108.08,72.81,108.20,72.78,108.30,72.72,108.33,72.60,108.45,72.49,108.55,72.41,108.60,72.42,108.60,72.44,108.65,72.45,108.72,72.42,108.80,72.40,108.85
RZ_3092464_2684,null,null,50,0,2,72.35,108.92,72.34,109.05,72.34,109.15,72.33,109.22,72.30,109.25,72.28,109.15,72.25,108.83,72.25,108.47,72.28,108.35,72.33,108.45,72.36,108.62,72.31,108.72,72.25,108.80,72.25,108.83,72.31,108.85,72.40,108.88,72.45,108.90,72.47,108.88,72.47,108.65,72.47,108.45,72.50,108.17,72.51,108.10,72.54,108.00,72.59,108.03,72.61,108.15,72.65,108.28,72.66,108.45,72.69,108.50,72.69,108.55,72.67,108.67,72.67,108.78,72.65,108.88,72.65,108.88,72.65,108.90,72.65,108.95,72.65,109.00,72.65,108.97,72.74,108.92,72.83,108.88,72.91,108.88,72.92,108.65,72.94,108.42,72.95,108.22,72.96,108.25,72.96,108.28,72.96,108.25,72.94,108.25,72.94,108.25,72.89,108.33,72.84,108.40
RZ_3092464_2685,null,null,50,0,2,72.79,108.55,72.80,108.72,72.83,108.90,72.85,108.97,72.86,108.97,72.89,108.97,72.92,109.03,72.96,109.08,72.99,109.10,73.00,109.08,73.06,108.92,73.11,108.80,73.17,108.65,73.17,108.60,73.19,108.47,73.19,108.35,73.19,108.22,73.21,108.38,73.25,108.55,73.29,108.70,73.31,108.65,73.29,108.62,73.26,108.55,73.22,108.40,73.21,108.22,73.20,108.05,73.19,108.05,73.17,108.10,73.22,108.15,73.28,108.22,73.35,108.25,73.35,108.22,73.38,108.22,73.39,108.20,73.41,108.22,73.42,108.25,73.36,108.22,73.28,108.17,73.17,108.08,73.15,108.10,73.19,108.22,73.24,108.38,73.30,108.45,73.30,108.42,73.30,108.40,73.33,108.22,73.35,108.05,73.38,107.90,73.36,107.95,73.34,107.97
RZ_3092464_2686,null,null,50,0,2,73.30,108.05,73.30,108.10,73.31,108.15,73.31,108.12,73.34,108.00,73.36,107.88,73.39,107.75,73.39,107.75,73.34,107.78,73.30,107.83,73.30,108.03,73.34,108.25,73.40,108.28,73.41,108.12,73.42,108.00,73.44,108.03,73.46,108.05,73.47,108.05,73.53,108.08,73.56,108.08,73.54,108.10,73.42,108.15,73.33,108.10,73.39,108.08,73.50,108.08,73.58,108.03,73.55,107.92,73.53,107.97,73.50,108.10,73.49,108.22,73.47,108.20,73.47,108.15,73.47,108.20,73.49,108.22,73.50,108.22,73.51,108.17,73.53,108.15,73.51,108.12,73.54,108.12,73.60,107.95,73.67,107.78,73.69,107.88,73.64,108.15,73.59,108.08,73.58,107.72,73.55,107.35,73.56,107.28,73.56,107.20,73.58,107.12,73.56,107.12
RZ_3092464_2687,null,null,50,0,2,73.54,107.12,73.53,107.12,73.50,107.08,73.49,107.05,73.51,107.00,73.56,107.00,73.60,107.00,73.61,107.03,73.61,107.03,73.61,107.08,73.66,107.12,73.71,107.12,73.75,107.08,73.72,107.03,73.66,107.05,73.61,107.05,73.58,107.20,73.56,107.35,73.58,107.50,73.60,107.53,73.60,107.42,73.59,107.22,73.56,107.00,73.58,106.85,73.58,106.83,73.55,106.78,73.53,106.80,73.50,106.88,73.60,106.95,73.70,107.08,73.88,107.10,74.05,107.05,74.33,106.97,74.74,107.03,75.15,107.20,75.80,107.40,76.55,107.30,77.60,107.17,78.60,107.03,79.80,106.97,81.11,106.90,82.67,106.88,84.20,106.88,85.55,106.97,86.89,107.05,88.30,107.10,89.70,106.62,91.16,106.10,92.36,105.65,93.50,105.60
RZ_3092464_2688,null,null,51,0,10,94.33,105.45,95.08,104.90,95.71,104.38,96.26,104.03,97.01,103.92,97.70,103.75,98.46,103.58,98.97,103.70,99.55,103.88,100.03,104.05,100.54,104.00,100.99,103.92,101.42,103.88,101.75,103.67,102.06,103.45,102.34,103.25,102.50,103.20,102.54,103.15,102.59,102.83,102.64,102.53,102.53,102.22,102.33,102.28,102.03,102.38,101.89,102.45,101.74,102.47,101.67,102.45,101.53,102.42,101.35,102.40,101.11,102.40,100.99,102.40,100.94,102.38,100.89,102.35,100.79,102.33,100.66,102.30,100.49,102.17,100.34,102.03,100.20,101.92,100.15,102.00,100.09,102.08,99.99,102.15,99.92,102.15,99.79,102.15,99.66,102.15,99.55,102.10,99.49,102.08,99.42,102.22,99.39,102.40,99.34,102.45,99.28,102.40,99.21,102.38,99.21,102.45
RZ_3092464_2689,null,null,49,0,1,99.21,102.47,99.11,102.47,99.03,102.45,98.94,102.42,98.92,102.40,98.92,102.40,98.89,102.45,98.81,102.53,98.75,102.60,98.72,102.62,98.75,102.62,98.75,102.58,98.67,102.53,98.59,102.42,98.50,102.33,98.50,102.28,98.50,102.33,98.50,102.38,98.44,102.55,98.38,102.65,98.36,102.72,98.41,102.70,98.45,102.70,98.44,102.67,98.42,102.67,98.42,102.55,98.40,102.45,98.36,102.38,98.29,102.45,98.22,102.53,98.24,102.58,98.30,102.55,98.30,102.53,98.26,102.42,98.28,102.35,98.34,102.60,98.31,102.90,98.21,103.20,98.14,103.20,98.12,103.22,98.11,103.25,98.11,103.22,98.12,103.08,98.15,102.83,98.12,102.67,98.08,102.60,98.03,102.62,98.03,102.65,98.01,102.65
RZ_3092464_2690,null,null,50,0,1,98.00,102.62,98.00,102.58,98.01,102.53,98.01,102.50,98.03,102.53,98.04,102.55,98.04,102.58,98.04,102.38,98.05,102.20,98.08,102.08,98.09,102.12,98.09,102.30,98.06,102.35,98.06,102.38,98.08,102.28,98.08,102.22,98.05,102.42,98.03,102.67,97.99,102.90,97.97,102.67,97.96,102.45,97.97,102.22,97.97,102.22,97.96,102.10,97.92,101.97,97.86,101.92,97.80,102.08,97.76,102.30,97.75,102.42,97.75,102.47,97.75,102.42,97.76,102.33,97.75,102.28,97.74,102.17,97.71,102.15,97.69,102.30,97.67,102.45,97.64,102.58,97.62,102.53,97.62,102.42,97.64,102.33,97.65,102.17,97.65,102.08,97.66,102.00,97.66,102.03,97.64,102.12,97.62,102.22,97.61,102.22,97.64,102.15,97.65,102.05
RZ_3092464_2691,null,null,50,0,1,97.66,102.05,97.67,102.05,97.65,102.05,97.59,102.12,97.53,102.25,97.50,102.38,97.49,102.45,97.51,102.40,97.53,102.30,97.55,102.20,97.54,102.17,97.53,102.20,97.51,102.22,97.51,102.22,97.51,102.22,97.53,102.22,97.53,102.20,97.53,102.20,97.53,102.17,97.53,102.15,97.54,102.08,97.58,102.00,97.62,101.97,97.65,101.97,97.66,102.00,97.66,102.03,97.67,102.03,97.66,101.97,97.59,101.95,97.51,101.95,97.45,101.95,97.45,101.95,97.44,101.95,97.47,101.95,97.51,101.92,97.51,102.00,97.47,102.05,97.49,102.05,97.53,101.97,97.51,101.90,97.47,101.90,97.44,101.88,97.49,101.60,97.51,101.35,97.56,101.08,97.59,101.10,97.54,101.12,97.45,101.15,97.38,101.20,97.38,101.28
RZ_3092464_2692,null,null,51,0,1,97.39,101.28,97.39,101.35,97.38,101.40,97.38,101.40,97.38,101.33,97.38,101.20,97.38,101.10,97.39,101.20,97.40,101.33,97.42,101.58,97.44,101.65,97.45,101.67,97.45,101.47,97.46,101.35,97.46,101.25,97.46,101.28,97.45,101.30,97.45,101.15,97.45,100.97,97.41,101.12,97.38,101.42,97.34,101.70,97.31,101.62,97.31,101.45,97.33,101.35,97.35,101.25,97.36,101.25,97.36,101.22,97.36,101.10,97.38,101.00,97.38,100.85,97.38,100.78,97.38,100.80,97.31,100.85,97.28,100.90,97.21,100.90,97.19,100.95,97.17,100.90,97.19,100.83,97.20,100.75,97.21,100.75,97.21,100.78,97.19,100.78,97.15,100.78,97.14,100.78,97.15,100.65,97.15,100.53,97.15,100.40,97.14,100.42,97.10,100.47,97.05,100.53
RZ_3092464_2693,null,null,51,0,1,97.08,100.53,97.11,100.53,97.16,100.53,97.14,100.53,97.10,100.50,97.11,100.05,97.15,99.58,97.11,99.53,97.05,99.95,96.97,100.38,96.95,100.38,96.96,100.40,96.97,100.45,96.97,100.53,96.95,100.58,96.91,100.72,96.88,100.80,96.85,100.85,96.88,100.80,96.89,100.95,96.91,101.12,96.92,101.20,96.95,101.00,96.91,100.83,96.86,100.72,96.83,100.72,96.83,100.72,96.83,100.75,96.83,100.80,96.85,100.83,96.89,100.78,96.85,100.72,96.76,100.70,96.70,100.70,96.70,100.80,96.70,100.90,96.67,100.97,96.66,100.90,96.75,100.90,96.85,100.95,96.95,100.90,96.90,100.70,96.86,100.53,96.80,100.50,96.78,100.55,96.76,100.58,96.76,100.58,96.75,100.55,96.74,100.50,96.80,100.47,96.85,100.62
RZ_3092464_2694,null,null,50,0,1,96.89,100.80,96.84,100.97,96.83,101.00,96.84,100.85,96.79,100.78,96.71,100.75,96.64,100.88,96.66,100.92,96.69,101.00,96.70,101.08,96.75,100.95,96.80,100.72,96.79,100.55,96.72,100.58,96.65,100.65,96.62,100.58,96.65,100.50,96.71,100.42,96.75,100.47,96.74,100.50,96.76,100.53,96.79,100.62,96.80,100.70,96.76,100.58,96.72,100.38,96.70,100.20,96.69,100.30,96.66,100.50,96.62,100.65,96.58,100.75,96.55,100.75,96.55,100.72,96.56,100.70,96.56,100.70,96.60,100.72,96.64,100.65,96.66,100.58,96.64,100.60,96.60,100.70,96.60,100.80,96.58,100.78,96.60,100.58,96.62,100.38,96.66,100.30,96.67,100.40,96.70,100.58,96.71,100.70,96.64,100.83,96.54,100.92,96.44,100.97
RZ_3092464_2695,null,null,51,0,1,96.44,101.05,96.42,101.10,96.42,100.95,96.42,100.78,96.44,100.60,96.42,100.60,96.41,100.60,96.39,100.62,96.39,100.65,96.35,100.70,96.31,100.72,96.34,100.65,96.39,100.58,96.45,100.50,96.44,100.50,96.42,100.30,96.39,100.10,96.34,100.12,96.30,100.33,96.28,100.47,96.29,100.45,96.33,100.42,96.38,100.45,96.40,100.53,96.41,100.58,96.41,100.55,96.38,100.50,96.33,100.50,96.26,100.58,96.25,100.67,96.22,100.78,96.21,100.88,96.20,100.92,96.22,100.78,96.26,100.62,96.25,100.47,96.19,100.47,96.17,100.47,96.20,100.50,96.24,100.55,96.22,100.67,96.20,100.78,96.15,100.92,96.11,101.03,96.09,100.97,96.10,100.88,96.11,100.78,96.16,100.80,96.21,100.72,96.21,100.65,96.16,100.78
RZ_3092464_2696,null,null,50,0,1,96.09,100.97,96.09,100.95,96.10,100.75,96.09,100.53,96.05,100.65,96.00,100.80,95.99,100.95,96.01,100.72,96.01,100.53,96.00,100.35,95.96,100.42,95.90,100.53,95.84,100.55,95.79,100.65,95.79,100.75,95.79,100.88,95.84,101.05,95.91,101.17,95.97,101.25,95.97,101.17,95.99,101.17,95.97,101.20,95.94,101.30,95.91,101.33,95.89,101.42,95.89,101.47,95.88,101.60,95.86,101.65,95.80,101.53,95.74,101.17,95.79,100.83,95.91,100.58,95.97,100.53,95.89,100.88,95.81,101.25,95.76,101.65,95.76,101.67,95.76,101.80,95.74,101.88,95.71,101.95,95.69,101.92,95.67,101.80,95.67,101.67,95.71,101.58,95.75,101.58,95.78,101.60,95.74,101.62,95.69,101.67,95.65,101.70,95.61,101.88
RZ_3092464_2697,null,null,50,0,1,95.55,102.10,95.49,102.33,95.44,102.35,95.46,102.17,95.51,101.72,95.50,101.33,95.46,101.22,95.44,101.42,95.46,101.62,95.50,101.45,95.49,101.30,95.49,101.33,95.47,101.65,95.44,101.97,95.41,102.12,95.39,102.17,95.39,102.20,95.39,102.20,95.40,102.25,95.40,102.35,95.33,102.45,95.26,102.45,95.21,102.40,95.22,102.25,95.24,102.17,95.25,102.12,95.28,102.17,95.28,102.35,95.24,102.50,95.19,102.60,95.15,102.62,95.15,102.65,95.15,102.67,95.14,102.70,95.10,102.70,95.08,102.70,95.06,102.75,95.08,102.78,95.08,102.88,95.06,102.95,95.05,103.03,95.05,102.92,95.06,102.80,95.11,102.65,95.14,102.65,95.16,102.83,95.11,103.00,95.06,103.15,95.04,103.10,95.01,103.05
RZ_3092464_2698,null,null,50,0,1,94.99,102.97,94.94,102.88,94.91,102.80,94.91,102.65,94.91,102.55,94.91,102.42,94.86,102.67,94.81,102.90,94.80,103.12,94.84,103.22,94.84,103.30,94.81,103.38,94.80,103.33,94.83,103.33,94.84,103.35,94.83,103.22,94.81,103.10,94.80,103.05,94.78,103.17,94.74,103.35,94.71,103.38,94.75,103.47,94.80,103.60,94.85,103.75,94.88,103.60,94.81,103.50,94.75,103.35,94.67,103.35,94.70,103.30,94.71,103.30,94.71,103.33,94.71,103.28,94.71,103.25,94.72,103.10,94.74,102.97,94.72,103.10,94.72,103.25,94.74,103.33,94.78,103.10,94.80,102.95,94.78,103.15,94.71,103.42,94.67,103.67,94.67,103.67,94.69,103.67,94.66,103.65,94.64,103.62,94.64,103.62,94.65,103.60,94.69,103.60
RZ_3092464_2699,null,null,50,40,1,94.74,103.42,94.78,103.28,94.79,103.38,94.83,103.62,94.84,103.78,94.89,103.67,94.89,103.78,94.86,103.97,94.81,104.15,94.76,104.08,94.74,103.97,94.65,103.88,94.58,103.78,94.51,103.70,94.55,103.70,94.58,103.83,94.60,103.95,94.61,104.08,94.60,104.10,94.60,104.10,94.59,104.10,94.59,104.03,94.60,103.92,94.62,103.83,94.64,103.88,94.62,103.97,94.61,104.05,94.61,103.90,94.62,103.72,94.62,103.85,94.61,104.10,94.60,104.25,94.58,104.20,94.54,104.20,94.58,104.28,94.64,104.35,94.71,104.33,94.74,104.15,94.75,103.97,94.74,103.92,94.69,104.08,94.64,104.22,94.62,104.30,94.62,104.35,94.66,104.40,94.70,104.35,94.72,104.33,94.71,104.33,94.70,104.38,94.70,104.35
RZ_3092464_2700,null,null,50,0,1,94.71,104.33,94.72,104.30,94.76,104.33,94.80,104.33,94.76,104.35,94.71,104.38,94.64,104.53,94.65,104.60,94.67,104.67,94.70,104.58,94.67,104.53,94.66,104.50,94.67,104.45,94.71,104.40,94.74,104.40,94.80,104.47,94.86,104.30,94.92,104.08,94.90,104.08,94.84,104.22,94.79,104.35,94.74,104.28,94.70,104.35,94.69,104.45,94.70,104.45,94.70,104.35,94.69,104.15,94.66,104.08,94.61,104.20,94.59,104.38,94.56,104.50,94.58,104.50,94.58,104.53,94.59,104.47,94.61,104.40,94.60,104.60,94.59,104.90,94.60,104.97,94.65,104.62,94.69,104.28,94.69,104.30,94.69,104.40,94.69,104.53,94.69,104.55,94.71,104.55,94.74,104.53,94.79,104.47,94.80,104.42,94.74,104.35,94.66,104.30
RZ_3092464_2701,null,null,50,0,1,94.60,104.17,94.66,104.12,94.71,104.35,94.71,104.65,94.66,105.03,94.65,105.12,94.64,105.20,94.60,105.15,94.58,105.10,94.58,105.08,94.58,105.08,94.58,105.10,94.60,105.10,94.61,105.10,94.62,105.00,94.61,104.90,94.61,104.80,94.60,104.80,94.59,104.85,94.58,104.95,94.49,105.03,94.40,105.08,94.35,105.05,94.36,104.97,94.39,104.88,94.40,104.80,94.41,104.78,94.41,104.78,94.41,104.78,94.46,104.72,94.50,104.67,94.55,104.72,94.54,104.92,94.53,105.12,94.54,105.00,94.56,104.75,94.59,104.45,94.58,104.40,94.58,104.38,94.55,104.38,94.59,104.33,94.62,104.28,94.64,104.45,94.61,104.70,94.56,104.95,94.54,104.95,94.50,105.00,94.46,105.05,94.42,105.10,94.46,105.10
RZ_3092464_2702,null,null,50,0,1,94.53,105.00,94.53,104.85,94.49,104.67,94.44,104.65,94.42,104.65,94.44,104.67,94.46,104.65,94.50,104.65,94.50,104.62,94.46,104.58,94.42,104.53,94.42,104.50,94.51,104.40,94.60,104.28,94.59,104.47,94.54,104.83,94.51,104.80,94.53,104.42,94.55,104.05,94.59,104.08,94.62,104.10,94.66,104.17,94.66,104.38,94.65,104.58,94.64,104.70,94.64,104.70,94.65,104.72,94.53,104.72,94.40,104.70,94.28,104.65,94.28,104.62,94.25,104.62,94.22,104.60,94.20,104.58,94.20,104.58,94.19,104.60,94.19,104.62,94.19,104.67,94.20,104.72,94.17,104.95,94.15,105.17,94.12,105.30,94.14,105.12,94.19,104.95,94.22,104.85,94.25,104.83,94.24,104.80,94.24,104.78,94.25,104.78,94.26,104.65
RZ_3092464_2703,null,null,50,40,1,94.28,104.53,94.26,104.58,94.25,104.65,94.24,104.75,94.24,104.72,94.25,104.83,94.25,104.90,94.26,104.78,94.26,104.62,94.26,104.35,94.26,104.28,94.25,104.38,94.22,104.55,94.21,104.83,94.20,105.00,94.21,105.08,94.22,105.05,94.22,105.12,94.20,105.33,94.17,105.42,94.19,105.38,94.19,105.38,94.19,105.45,94.15,105.50,94.11,105.50,94.06,105.50,94.06,105.50,94.06,105.47,94.06,105.33,94.06,105.20,94.10,105.05,94.14,105.05,94.11,105.08,94.04,105.17,93.97,105.28,93.97,105.30,93.99,105.28,94.03,105.22,94.08,105.15,94.08,105.08,94.04,105.05,93.99,105.10,93.99,105.22,93.99,105.33,93.99,105.45,94.03,105.45,94.05,105.42,94.06,105.40,94.05,105.40,94.05,105.45
RZ_3092464_2704,null,null,51,0,1,93.99,105.50,93.94,105.53,93.90,105.50,93.91,105.47,93.92,105.45,93.94,105.45,93.94,105.42,93.94,105.40,93.92,105.50,93.92,105.58,93.91,105.62,93.90,105.53,93.90,105.33,93.88,105.20,93.85,105.17,93.81,105.28,93.79,105.38,93.76,105.38,93.74,105.40,93.71,105.40,93.69,105.42,93.69,105.40,93.71,105.40,93.76,105.35,93.81,105.30,93.83,105.22,93.81,105.22,93.80,105.22,93.79,105.25,93.84,105.28,93.90,105.28,93.88,105.28,93.79,105.28,93.72,105.28,93.72,105.40,93.72,105.50,93.70,105.55,93.66,105.50,93.62,105.47,93.61,105.42,93.62,105.40,93.64,105.38,93.65,105.40,93.66,105.42,93.64,105.40,93.60,105.35,93.56,105.28,93.59,105.28,93.61,105.35,93.65,105.30,93.67,105.25
RZ_3092464_2705,null,null,50,0,1,93.67,105.15,93.66,105.15,93.66,105.22,93.67,105.33,93.62,105.35,93.58,105.28,93.54,105.25,93.55,105.38,93.56,105.50,93.55,105.60,93.54,105.65,93.54,105.67,93.49,105.58,93.45,105.40,93.41,105.22,93.44,105.05,93.45,104.97,93.45,105.15,93.45,105.40,93.44,105.70,93.45,105.78,93.44,105.85,93.46,105.88,93.50,105.88,93.53,105.80,93.54,105.72,93.55,105.65,93.56,105.50,93.54,105.35,93.51,105.30,93.50,105.42,93.50,105.53,93.50,105.47,93.49,105.55,93.47,105.65,93.45,105.75,93.44,105.78,93.45,105.60,93.47,105.45,93.51,105.30,93.51,105.33,93.45,105.20,93.40,105.10,93.28,105.20,93.20,105.42,93.20,105.62,93.26,105.58,93.36,105.50,93.39,105.42,93.41,105.35
RZ_3092464_2706,null,null,50,0,1,93.42,105.45,93.42,105.55,93.41,105.65,93.41,105.62,93.40,105.60,93.41,105.58,93.42,105.62,93.40,105.65,93.38,105.65,93.34,105.62,93.33,105.60,93.31,105.65,93.29,105.75,93.33,105.83,93.35,105.83,93.38,105.78,93.36,105.75,93.28,105.78,93.21,105.80,93.14,105.80,93.12,105.75,93.11,105.70,93.08,105.70,93.04,105.72,93.01,105.78,93.04,105.83,93.11,105.85,93.17,105.85,93.22,105.85,93.22,105.97,93.20,106.08,93.17,106.15,93.19,106.12,93.21,105.97,93.22,105.90,93.20,105.90,93.12,105.97,93.06,105.95,93.08,105.88,93.12,105.83,93.10,105.72,92.95,105.58,92.80,105.40,92.67,105.12,92.47,104.92,92.12,105.15,91.78,105.55,91.41,105.88,91.15,105.75,90.88,105.60
RZ_3092464_2707,null,null,50,0,1,90.56,105.33,90.09,105.08,89.53,104.85,88.99,104.83,88.69,104.78,88.56,104.75,88.44,104.75,88.25,105.10,88.05,105.42,87.97,105.72,87.91,105.72,87.85,105.72,87.80,105.88,87.76,106.00,87.74,106.12,87.72,106.10,87.72,106.08,87.72,105.97,87.76,105.90,87.78,105.92,87.70,105.97,87.60,106.12,87.49,106.22,87.47,106.17,87.49,106.05,87.50,105.90,87.51,105.83,87.51,105.75,87.46,105.88,87.40,106.05,87.33,106.10,87.30,105.90,87.31,105.67,87.33,105.55,87.38,105.55,87.41,105.55,87.45,105.40,87.45,105.25,87.44,105.22,87.42,105.33,87.36,105.45,87.30,105.47,87.28,105.55,87.30,105.67,87.30,105.70,87.28,105.67,87.24,105.50,87.22,105.40,87.20,105.33,87.20,105.33
RZ_3092464_2708,null,null,50,0,1,87.21,105.33,87.28,105.33,87.34,105.30,87.39,105.42,87.38,105.58,87.36,105.62,87.38,105.53,87.39,105.40,87.39,105.42,87.36,105.42,87.36,105.25,87.34,105.03,87.34,105.03,87.33,105.25,87.36,105.47,87.41,105.45,87.44,105.42,87.42,105.40,87.49,105.33,87.55,105.25,87.59,105.12,87.56,105.08,87.46,105.05,87.40,105.17,87.34,105.33,87.35,105.47,87.39,105.47,87.44,105.35,87.46,105.25,87.47,105.22,87.49,105.25,87.53,105.25,87.54,105.25,87.56,105.17,87.58,105.10,87.60,105.00,87.62,104.95,87.62,105.10,87.60,105.28,87.56,105.38,87.53,105.28,87.50,105.20,87.50,105.20,87.50,105.22,87.51,105.38,87.53,105.45,87.41,105.55,87.30,105.47,87.19,105.30,87.20,105.10
RZ_3092464_2709,null,null,50,0,1,87.25,104.88,87.29,104.78,87.33,104.72,87.34,104.65,87.35,104.65,87.35,104.72,87.35,104.78,87.36,104.88,87.38,104.95,87.40,105.08,87.40,105.17,87.40,105.20,87.41,105.17,87.42,105.12,87.42,105.08,87.38,105.00,87.33,104.92,87.26,104.83,87.26,104.95,87.24,105.12,87.28,105.30,87.31,105.28,87.40,105.20,87.44,105.12,87.42,105.15,87.38,105.12,87.31,105.10,87.26,105.20,87.22,105.35,87.21,105.35,87.22,105.20,87.25,105.03,87.29,105.00,87.31,104.97,87.33,104.95,87.33,104.92,87.33,104.90,87.34,104.92,87.33,105.05,87.34,105.20,87.35,105.33,87.35,105.33,87.29,105.30,87.21,105.25,87.19,104.95,87.12,104.47,87.09,103.97,86.95,103.30,86.80,102.22,86.59,100.75
RZ_3092464_2710,null,null,50,0,1,86.50,99.38,86.33,98.00,86.24,96.75,85.95,95.50,85.83,94.40,85.66,93.15,85.72,91.40,85.61,89.53,85.49,87.95,85.26,86.65,85.06,84.95,84.80,82.50,84.58,80.30,84.42,78.30,84.35,76.60,84.19,74.70,84.14,72.75,83.92,71.05,83.88,68.88,83.79,67.15,83.80,65.35,83.75,63.70,83.71,61.98,83.80,60.10,83.89,57.90,83.95,56.10,84.04,54.23,84.15,52.90,84.25,51.20,84.34,49.98,84.40,48.80,84.45,47.08,84.35,45.23,84.24,43.38,84.08,42.25,84.01,41.02,83.80,40.23,83.66,39.02,83.56,37.98,83.60,36.62,83.62,35.42,83.66,34.50,83.67,33.40,83.64,32.48,83.59,31.48,83.55,30.90,83.45,30.27,83.34,29.73,83.17,28.85,83.08,28.15
RZ_3092464_2711,null,null,50,0,12,82.99,27.60,82.84,27.38,82.71,27.15,82.60,26.95,82.60,26.77,82.62,26.38,82.42,26.00,82.22,25.80,82.00,25.90,81.99,25.85,81.99,25.68,82.00,25.57,82.00,25.65,81.99,25.82,81.97,25.88,81.97,26.02,81.99,26.25,81.99,26.48,81.99,26.60,81.99,26.57,81.97,26.75,81.97,26.88,81.96,27.02,81.95,27.18,81.90,27.40,81.84,27.62,81.80,27.80,81.79,27.95,81.76,28.07,81.79,27.93,81.84,27.77,81.91,27.62,81.95,27.62,81.92,27.85,81.86,28.07,81.81,28.32,81.81,28.55,81.81,28.85,81.80,29.10,81.80,29.23,81.79,29.30,81.79,29.38,81.79,29.40,81.81,29.43,81.83,29.48,81.84,29.55,81.90,29.73,81.96,29.88,81.97,30.02,81.91,30.05
RZ_3092464_2712,null,null,50,0,4,81.85,30.07,81.84,30.07,81.84,30.10,81.84,30.12,81.89,30.18,81.95,30.15,82.01,30.15,82.01,30.15,82.01,30.18,82.01,30.23,82.01,30.40,82.01,30.55,82.00,30.70,82.00,30.68,82.01,30.65,82.00,30.62,81.97,30.73,81.95,30.85,81.94,31.02,81.94,31.07,81.95,31.15,81.96,31.18,81.97,31.15,81.99,31.07,82.00,30.93,82.03,30.85,82.03,30.95,82.03,31.12,82.00,31.27,81.99,31.30,81.97,31.32,81.97,31.38,81.99,31.43,82.00,31.52,82.01,31.60,82.00,31.75,81.97,31.85,81.99,31.80,82.03,31.65,82.08,31.50,82.10,31.50,82.09,31.50,82.08,31.62,82.06,31.77,82.06,31.90,82.06,31.90,82.05,31.88,82.05,31.82,82.03,31.80,82.00,31.80
RZ_3092464_2713,null,null,50,0,4,81.97,31.75,82.04,31.70,82.10,31.65,82.04,31.75,81.94,31.88,81.86,31.98,81.90,31.95,81.94,31.88,81.96,31.82,81.99,31.85,82.00,31.93,82.04,31.98,82.06,31.90,82.10,31.85,82.11,31.82,82.14,31.88,82.16,31.88,82.17,31.85,82.14,31.82,82.10,31.80,82.05,31.80,82.03,31.75,82.00,31.73,82.01,31.90,82.04,32.10,82.06,32.25,82.06,32.12,82.05,32.00,82.06,31.95,82.09,31.98,82.12,32.02,82.12,32.10,82.11,32.12,82.05,32.12,81.97,32.10,81.89,32.00,81.86,31.90,81.95,31.80,82.08,31.75,82.20,31.77,82.12,31.90,82.05,32.00,81.95,32.15,81.92,32.20,81.99,32.23,82.06,32.20,82.14,32.23,82.16,32.27,82.17,32.33,82.19,32.33
RZ_3092464_2714,null,null,50,0,4,82.21,32.27,82.24,32.25,82.17,32.23,82.10,32.20,82.03,32.15,82.03,32.10,82.03,32.12,82.04,32.08,82.04,32.02,82.11,32.02,82.16,32.23,82.20,32.42,82.15,32.45,82.11,32.30,82.09,32.15,82.09,32.12,82.09,32.02,82.09,31.95,82.08,31.93,82.09,31.95,82.10,31.98,82.12,31.98,82.08,32.00,82.03,32.05,81.96,32.12,81.96,32.15,81.94,32.15,81.94,32.15,82.03,32.20,82.10,32.35,82.19,32.48,82.17,32.38,82.14,32.20,82.09,32.15,82.12,32.25,82.17,32.35,82.24,32.35,82.24,32.35,82.19,32.38,82.15,32.40,82.15,32.42,82.19,32.45,82.24,32.45,82.24,32.45,82.24,32.48,82.22,32.50,82.21,32.50,82.16,32.52,82.12,32.52,82.15,32.52
RZ_3092464_2715,null,null,50,0,4,82.22,32.45,82.29,32.33,82.30,32.23,82.31,32.23,82.22,32.52,82.00,33.00,81.70,33.62,81.33,34.08,80.99,35.12,80.46,36.10,79.99,37.15,79.44,37.85,78.94,39.17,78.25,40.88,77.62,42.55,76.92,44.00,76.46,45.45,75.84,47.48,75.20,49.92,74.42,52.30,73.69,54.55,72.92,57.05,72.15,59.83,71.45,62.50,70.86,65.20,70.22,68.12,69.53,71.17,68.94,74.15,68.40,77.28,67.90,80.85,67.40,84.12,67.04,87.22,66.72,89.62,66.46,92.15,66.25,94.80,66.24,97.47,66.26,100.10,66.38,102.47,66.36,104.58,66.34,106.83,66.20,108.78,66.05,111.28,65.92,113.35,65.78,115.53,65.54,117.38,65.29,119.05,65.04,120.45,64.81,121.67,64.47,123.00,64.14,124.67
RZ_3092464_2716,null,null,50,0,4,63.94,126.17,63.85,127.65,63.77,129.35,63.73,130.68,63.70,132.38,63.73,133.30,63.86,134.53,63.96,135.45,64.08,136.28,64.06,136.78,64.25,136.60,64.44,136.40,64.56,135.95,64.54,135.50,64.65,134.75,64.80,134.12,64.95,133.65,64.96,133.25,64.97,132.93,65.06,132.72,65.15,132.72,65.25,132.88,65.25,133.05,65.29,133.03,65.31,132.85,65.42,132.57,65.54,132.20,65.60,131.80,65.50,131.25,65.38,131.00,65.42,130.55,65.54,130.35,65.64,130.15,65.64,130.10,65.66,129.97,65.70,129.82,65.71,129.70,65.70,129.65,65.67,129.57,65.70,129.45,65.71,129.25,65.75,128.80,65.75,128.43,65.75,128.15,65.70,128.05,65.66,127.95,65.62,127.83,65.62,127.83,65.64,127.72,65.64,127.62
RZ_3092464_2717,null,null,50,0,4,65.66,127.38,65.72,127.20,65.78,127.20,65.79,127.38,65.75,127.53,65.70,127.38,65.67,127.28,65.67,127.08,65.69,127.00,65.70,126.92,65.71,126.85,65.72,126.70,65.74,126.55,65.75,126.50,65.76,126.50,65.78,126.47,65.79,126.42,65.79,126.38,65.79,126.22,65.80,126.12,65.84,126.05,65.85,126.08,65.88,126.00,65.91,125.90,65.94,125.88,65.95,125.95,65.96,126.03,65.96,126.03,65.96,125.92,65.97,125.83,65.97,125.75,65.99,125.70,66.00,125.65,66.01,125.62,66.03,125.60,66.04,125.58,66.00,125.55,65.96,125.40,65.91,125.28,65.99,125.15,66.05,125.10,66.12,125.08,66.14,124.95,66.15,124.85,66.16,124.72,66.11,124.65,66.06,124.60,66.00,124.58,66.01,124.60,66.00,124.62
RZ_3092464_2718,null,null,50,0,4,65.99,124.62,66.00,124.65,66.03,124.72,66.04,124.78,66.03,124.65,66.03,124.53,66.01,124.60,65.99,124.78,65.99,124.62,66.00,124.30,66.00,124.08,65.99,124.17,66.05,124.28,66.15,124.25,66.24,124.20,66.24,124.17,66.25,124.10,66.25,124.08,66.26,124.17,66.26,124.30,66.28,124.40,66.28,124.38,66.33,124.35,66.36,124.35,66.40,124.35,66.38,124.45,66.36,124.55,66.40,124.50,66.44,124.40,66.44,124.28,66.36,124.28,66.29,124.30,66.24,124.42,66.22,124.53,66.30,124.47,66.40,124.35,66.49,124.28,66.50,124.28,66.50,124.28,66.47,124.25,66.44,124.30,66.41,124.30,66.42,124.28,66.42,124.25,66.47,124.33,66.51,124.38,66.51,124.42,66.47,124.47,66.44,124.53,66.44,124.65
RZ_3092464_2719,null,null,50,0,4,66.46,124.72,66.50,124.67,66.56,124.58,66.60,124.33,66.61,124.20,66.56,124.15,66.54,124.17,66.51,124.17,66.51,124.08,66.55,124.05,66.56,124.03,66.56,124.03,66.56,124.00,66.58,124.03,66.60,124.05,66.61,124.00,66.60,123.95,66.59,123.92,66.55,124.00,66.54,124.05,66.60,124.03,66.66,123.97,66.67,123.92,66.62,124.03,66.62,124.12,66.64,124.25,66.67,124.12,66.66,124.00,66.69,123.85,66.69,123.83,66.70,123.85,66.70,123.85,66.69,123.88,66.69,123.90,66.72,123.97,66.76,124.03,66.81,124.05,66.83,124.00,66.81,124.12,66.84,124.28,66.86,124.47,66.91,124.50,66.92,124.38,66.84,124.20,66.72,124.28,66.69,124.47,66.76,124.67,66.83,124.55,66.80,124.42,66.80,124.33
RZ_3092464_2720,null,null,51,0,4,66.85,124.22,66.90,124.12,66.91,124.00,66.91,123.97,66.90,123.95,66.88,123.95,66.89,123.92,66.94,123.90,66.96,124.03,66.95,124.15,66.95,124.22,66.96,124.15,66.99,124.10,66.96,124.10,66.96,124.00,66.96,123.90,67.00,123.97,67.00,124.17,67.03,124.40,67.04,124.40,66.97,124.42,66.90,124.35,66.85,124.28,66.91,124.17,66.96,124.12,66.99,124.17,67.04,124.28,67.10,124.35,67.12,124.45,67.08,124.55,67.04,124.38,67.03,124.10,67.03,123.95,67.00,124.05,66.96,124.12,66.94,124.12,66.91,124.12,66.91,124.15,66.91,124.17,66.95,124.20,66.99,124.22,67.04,124.10,67.04,123.95,67.03,123.92,67.04,124.03,67.05,124.10,67.08,124.05,67.09,123.92,67.10,123.85,67.11,123.75,67.12,123.70
RZ_3092464_2721,null,null,50,0,4,67.14,123.65,67.19,123.65,67.22,123.65,67.24,123.62,67.21,123.70,67.19,123.78,67.17,123.88,67.16,124.10,67.16,124.30,67.15,124.42,67.16,124.33,67.17,124.25,67.17,124.22,67.16,124.22,67.16,124.20,67.17,124.15,67.19,124.05,67.17,123.97,67.15,124.12,67.12,124.35,67.11,124.47,67.12,124.25,67.14,124.00,67.12,123.83,67.10,123.80,67.17,123.80,67.24,123.78,67.29,123.72,67.24,123.67,67.17,123.65,67.14,123.62,67.16,123.62,67.21,123.62,67.26,123.65,67.25,123.72,67.24,123.80,67.24,123.85,67.28,123.88,67.29,123.90,67.31,123.92,67.33,123.95,67.34,124.00,67.38,123.97,67.40,123.85,67.41,123.70,67.42,123.58,67.41,123.50,67.41,123.50,67.41,123.58,67.40,123.67
RZ_3092464_2722,null,null,50,0,9,67.39,123.70,67.44,123.67,67.47,123.65,67.53,123.62,67.49,123.60,67.47,123.50,67.50,123.45,67.53,123.42,67.51,123.47,67.46,123.53,67.45,123.58,67.47,123.60,67.50,123.60,67.53,123.55,67.54,123.50,67.55,123.50,67.55,123.53,67.62,123.62,67.70,123.58,67.69,123.53,67.61,123.45,67.55,123.47,67.58,123.47,67.60,123.42,67.58,123.40,67.59,123.30,67.61,123.25,67.62,123.33,67.65,123.42,67.66,123.42,67.62,123.30,67.58,123.20,67.51,123.15,67.51,123.03,67.53,122.88,67.56,122.97,67.61,123.12,67.70,123.25,67.80,123.20,67.86,123.17,67.88,123.10,67.84,123.08,67.78,123.10,67.71,123.12,67.71,123.15,67.71,123.12,67.69,123.20,67.66,123.28,67.65,123.33,67.67,123.30
RZ_3092464_2723,null,null,50,0,9,67.66,123.28,67.64,123.33,67.69,123.38,67.74,123.42,67.80,123.38,67.76,123.33,67.75,123.30,67.72,123.33,67.74,123.38,67.72,123.40,67.71,123.42,67.69,123.42,67.67,123.42,67.69,123.45,67.72,123.42,67.78,123.35,67.78,123.25,67.75,123.22,67.72,123.12,67.80,123.05,67.90,123.00,67.99,123.00,67.99,123.03,67.97,123.03,67.96,123.03,67.95,123.03,67.95,123.00,67.95,123.15,67.91,123.33,67.90,123.30,67.91,123.08,67.96,123.03,67.99,123.20,67.94,123.40,67.89,123.40,67.92,123.28,68.03,123.12,68.12,123.00,68.14,123.03,68.16,123.05,68.16,123.05,68.15,123.08,68.10,123.15,68.03,123.22,67.97,123.33,67.95,123.38,67.96,123.45,67.97,123.28,67.99,123.08,68.00,122.85
RZ_3092464_2724,null,null,50,0,9,68.01,122.85,68.01,122.83,68.06,122.83,68.11,122.83,68.15,122.83,68.16,122.80,68.17,122.80,68.19,122.80,68.20,122.90,68.22,123.10,68.26,123.33,68.29,123.12,68.33,122.80,68.33,122.70,68.25,122.92,68.19,123.12,68.17,123.08,68.20,123.03,68.22,123.03,68.22,123.05,68.24,123.08,68.25,123.12,68.26,123.17,68.26,123.28,68.26,123.35,68.28,123.33,68.28,123.17,68.29,123.05,68.30,122.85,68.31,122.72,68.33,122.75,68.31,122.90,68.30,123.08,68.29,123.10,68.34,122.90,68.41,122.67,68.47,122.50,68.50,122.60,68.53,122.72,68.54,122.97,68.54,123.17,68.55,123.10,68.59,122.85,68.60,122.65,68.60,122.83,68.59,123.00,68.59,123.10,68.60,123.17,68.60,123.25,68.61,123.30
RZ_3092464_2725,null,null,49,0,9,68.62,123.25,68.65,123.05,68.67,122.90,68.69,122.78,68.64,122.75,68.59,122.67,68.60,122.62,68.64,122.80,68.69,123.03,68.67,123.17,68.69,123.03,68.70,122.83,68.71,122.70,68.70,122.70,68.69,122.72,68.66,122.85,68.66,122.95,68.64,123.08,68.64,123.10,68.67,123.12,68.72,123.15,68.78,123.17,68.74,123.15,68.72,123.00,68.75,122.85,68.81,122.65,68.88,122.60,68.88,122.58,68.88,122.62,68.88,122.70,68.88,122.75,68.89,122.80,68.90,122.78,68.91,122.75,68.92,122.60,68.92,122.55,68.95,122.53,68.96,122.62,68.99,122.67,68.96,122.83,68.91,122.92,68.88,123.03,68.88,123.00,68.92,123.00,68.99,123.00,69.08,122.88,69.10,122.78,69.11,122.72,69.10,122.78
RZ_3092464_2726,null,null,50,0,9,69.09,122.80,69.10,122.80,69.10,122.75,69.12,122.72,69.12,122.72,69.14,122.72,69.15,122.75,69.16,122.75,69.19,122.70,69.20,122.65,69.21,122.65,69.20,122.72,69.20,122.80,69.21,122.67,69.21,122.58,69.21,122.62,69.19,122.78,69.16,122.95,69.12,122.97,69.11,122.97,69.11,122.75,69.17,122.55,69.24,122.33,69.30,122.28,69.35,122.25,69.40,122.30,69.44,122.38,69.40,122.42,69.36,122.45,69.35,122.42,69.36,122.42,69.38,122.40,69.39,122.45,69.39,122.47,69.40,122.50,69.35,122.45,69.31,122.42,69.28,122.40,69.30,122.40,69.39,122.28,69.46,122.12,69.54,122.03,69.55,122.08,69.55,122.22,69.54,122.30,69.50,122.35,69.45,122.50,69.47,122.67,69.55,122.70,69.64,122.55
RZ_3092464_2727,null,null,50,0,9,69.60,122.40,69.56,122.42,69.51,122.45,69.50,122.47,69.50,122.47,69.54,122.60,69.60,122.70,69.66,122.80,69.70,122.80,69.70,122.60,69.71,122.42,69.72,122.28,69.76,122.35,69.79,122.42,69.78,122.45,69.75,122.38,69.75,122.30,69.75,122.35,69.74,122.38,69.74,122.42,69.72,122.40,69.69,122.42,69.65,122.45,69.60,122.42,69.58,122.42,69.66,122.42,69.78,122.47,69.86,122.53,69.83,122.58,69.79,122.55,69.76,122.53,69.75,122.47,69.72,122.53,69.76,122.62,69.88,122.72,69.97,122.72,70.00,122.67,70.00,122.62,69.99,122.55,69.96,122.50,69.92,122.75,69.91,123.00,69.94,123.20,69.91,123.08,69.88,122.95,69.86,122.88,69.90,122.92,69.92,123.03,69.90,123.10,69.89,123.05
RZ_3092464_2728,null,null,50,0,9,69.94,122.92,70.01,122.85,70.06,122.88,70.05,122.92,70.05,122.95,70.06,122.88,70.09,122.72,70.10,122.55,70.11,122.45,70.11,122.40,70.17,122.35,70.20,122.40,70.21,122.42,70.14,122.53,70.10,122.60,70.09,122.70,70.12,122.72,70.15,122.83,70.15,122.92,70.20,122.78,70.22,122.58,70.25,122.47,70.22,122.62,70.22,122.70,70.21,122.72,70.25,122.78,70.30,122.80,70.35,122.85,70.36,122.88,70.40,122.78,70.44,122.62,70.47,122.53,70.50,122.58,70.49,122.75,70.45,122.90,70.40,123.03,70.39,123.05,70.39,123.10,70.41,123.12,70.46,122.97,70.50,122.88,70.54,122.78,70.58,122.65,70.62,122.50,70.61,122.50,70.59,122.62,70.50,122.83,70.44,122.88,70.49,122.95,70.59,123.00
RZ_3092464_2729,null,null,51,0,9,70.71,122.78,70.72,122.60,70.74,122.42,70.74,122.47,70.74,122.47,70.74,122.67,70.72,122.90,70.70,123.10,70.69,123.10,70.72,123.12,70.75,123.12,70.76,123.15,70.75,123.17,70.74,123.20,70.74,123.25,70.74,123.10,70.75,122.90,70.79,122.72,70.86,122.75,70.92,122.83,70.97,122.85,71.01,122.75,70.99,122.62,70.92,122.62,70.84,122.75,70.84,122.83,70.88,122.80,70.92,122.78,70.94,122.78,70.96,122.65,70.95,122.50,70.94,122.45,70.92,122.50,70.90,122.55,70.89,122.58,70.94,122.58,70.99,122.58,71.05,122.58,71.05,122.55,71.06,122.55,71.06,122.55,71.05,122.58,71.06,122.58,71.10,122.47,71.15,122.38,71.17,122.20,71.20,122.12,71.16,122.12,71.11,122.20,71.08,122.30,71.10,122.20
RZ_3092464_2730,null,null,51,0,9,71.14,122.10,71.16,122.08,71.19,122.17,71.25,122.28,71.29,122.45,71.31,122.60,71.29,122.75,71.26,122.75,71.29,122.72,71.33,122.72,71.38,122.67,71.39,122.67,71.39,122.65,71.39,122.65,71.38,122.65,71.36,122.67,71.35,122.67,71.36,122.67,71.36,122.67,71.38,122.65,71.36,122.60,71.36,122.60,71.36,122.45,71.38,122.33,71.39,122.35,71.39,122.53,71.39,122.55,71.42,122.42,71.45,122.30,71.49,122.17,71.53,122.08,71.54,121.92,71.55,121.90,71.55,121.90,71.55,122.00,71.56,122.12,71.58,122.20,71.59,122.20,71.61,122.22,71.60,122.22,71.64,122.20,71.69,122.17,71.75,121.90,71.80,121.67,71.84,121.58,71.84,121.70,71.81,121.85,71.81,121.97,71.81,122.08,71.85,122.17,71.88,122.17
RZ_3092464_2731,null,null,51,0,9,71.90,122.17,71.89,122.22,71.86,122.22,71.85,122.17,71.85,122.12,71.85,122.03,71.81,121.95,71.79,121.90,71.79,121.88,71.85,121.90,71.90,121.92,71.90,121.92,71.88,121.97,71.86,122.03,71.91,121.97,71.92,121.90,71.95,121.83,71.96,121.88,72.00,121.90,72.05,121.88,72.04,121.85,72.00,121.80,71.96,121.80,71.96,121.92,71.97,122.03,72.00,122.00,72.05,121.83,72.10,121.72,72.08,121.75,72.03,121.72,71.97,121.67,72.01,121.58,72.08,121.58,72.14,121.60,72.12,121.67,72.10,121.72,72.08,121.67,72.08,121.60,72.08,121.55,72.06,121.55,72.05,121.58,72.03,121.70,72.01,121.83,72.08,121.72,72.15,121.53,72.21,121.28,72.22,121.22,72.22,121.30,72.25,121.42,72.29,121.55,72.30,121.50
RZ_3092464_2732,null,null,51,0,9,72.29,121.42,72.29,121.30,72.34,121.20,72.36,121.22,72.34,121.35,72.30,121.47,72.29,121.33,72.33,121.10,72.35,120.88,72.41,120.85,72.47,120.88,72.54,120.97,72.55,121.08,72.56,121.10,72.58,121.05,72.60,120.88,72.61,120.80,72.59,120.75,72.58,120.78,72.59,120.78,72.60,120.80,72.62,120.83,72.64,120.88,72.67,120.92,72.69,120.92,72.65,120.85,72.59,120.78,72.55,120.80,72.56,120.83,72.58,120.85,72.67,120.83,72.76,120.83,72.79,120.83,72.74,120.83,72.72,120.83,72.76,120.85,72.80,120.85,72.80,120.88,72.80,120.88,72.83,120.65,72.85,120.42,72.86,120.22,72.85,120.30,72.84,120.40,72.81,120.50,72.81,120.60,72.80,120.70,72.80,120.75,72.80,120.78,72.79,120.78,72.76,120.78
RZ_3092464_2733,null,null,50,0,9,72.76,120.80,72.78,120.90,72.81,121.03,72.89,121.15,72.97,120.85,72.97,120.47,72.81,120.20,72.51,120.35,72.21,120.60,71.79,120.75,71.30,120.85,70.72,120.85,70.20,120.85,69.49,120.80,68.59,120.95,67.42,121.35,66.39,121.75,65.11,122.28,63.99,122.67,62.65,123.22,61.50,123.58,60.31,123.90,59.19,124.62,58.23,125.55,57.46,126.38,56.89,126.67,56.31,126.75,55.81,126.92,55.33,127.10,54.94,127.20,54.48,127.22,54.23,127.30,53.83,127.30,53.50,127.45,53.17,127.65,53.02,127.85,52.89,127.90,52.81,127.90,52.79,127.88,52.81,127.88,52.83,127.90,52.86,127.97,52.98,128.07,53.06,128.18,53.12,128.22,53.11,128.28,53.11,128.30,53.11,128.30,53.11,128.25,53.19,128.22
RZ_3092464_2734,null,null,50,0,5,53.26,128.25,53.29,128.32,53.25,128.38,53.23,128.35,53.24,128.28,53.24,128.15,53.25,127.97,53.26,127.92,53.25,127.92,53.23,128.03,53.20,128.05,53.14,128.03,53.06,128.00,53.11,128.10,53.24,128.20,53.33,128.28,53.29,128.25,53.29,128.25,53.33,128.28,53.36,128.05,53.35,127.78,53.38,127.50,53.40,127.50,53.41,127.50,53.46,127.55,53.52,127.60,53.59,127.62,53.59,127.67,53.60,127.72,53.62,127.75,53.64,127.75,53.65,127.58,53.67,127.38,53.76,127.20,53.84,127.05,53.92,126.90,53.94,126.92,53.95,127.08,53.94,127.20,53.90,127.15,53.86,127.12,53.81,127.10,53.85,127.08,53.89,127.10,53.92,127.10,53.94,127.10,53.95,127.08,53.94,127.10,53.94,127.12,54.00,127.00
RZ_3092464_2735,null,null,50,0,5,54.08,126.83,54.14,126.67,54.12,126.65,54.14,126.70,54.15,126.75,54.12,126.67,54.09,126.55,54.09,126.40,54.14,126.35,54.19,126.30,54.19,126.35,54.17,126.45,54.14,126.55,54.11,126.53,54.14,126.40,54.19,126.30,54.23,126.38,54.23,126.50,54.23,126.53,54.24,126.50,54.25,126.45,54.26,126.53,54.31,126.55,54.34,126.53,54.36,126.50,54.38,126.50,54.39,126.50,54.39,126.67,54.35,126.80,54.31,126.90,54.30,126.90,54.27,126.90,54.25,126.80,54.23,126.65,54.26,126.45,54.31,126.33,54.36,126.20,54.41,126.10,54.41,126.17,54.40,126.20,54.39,126.25,54.39,126.22,54.38,126.22,54.40,126.33,54.42,126.42,54.45,126.58,54.48,126.62,54.49,126.62,54.52,126.53,54.52,126.40
RZ_3092464_2736,null,null,50,0,5,54.54,126.12,54.58,125.90,54.61,125.80,54.61,125.92,54.59,126.05,54.65,126.17,54.73,126.28,54.80,126.38,54.80,126.38,54.79,126.40,54.77,126.42,54.77,126.35,54.77,126.20,54.77,125.95,54.77,125.78,54.79,125.62,54.79,125.60,54.79,125.65,54.79,125.70,54.80,125.72,54.77,125.70,54.76,125.67,54.81,125.67,54.90,125.65,54.96,125.60,54.95,125.55,54.94,125.50,54.95,125.30,54.95,125.10,54.95,124.92,54.92,125.00,54.90,125.33,54.89,125.62,54.90,125.75,54.92,125.60,54.98,125.42,55.02,125.40,55.05,125.38,55.04,125.35,55.00,125.33,54.96,125.30,54.99,125.40,55.01,125.47,55.04,125.55,55.01,125.47,54.99,125.42,54.99,125.42,54.99,125.42,54.99,125.47,55.02,125.47
RZ_3092464_2737,null,null,50,0,5,55.09,125.45,55.16,125.42,55.19,125.30,55.17,125.15,55.16,125.05,55.16,125.03,55.16,125.03,55.20,124.80,55.25,124.60,55.30,124.42,55.33,124.42,55.34,124.38,55.33,124.35,55.20,124.33,55.08,124.42,55.02,124.53,55.10,124.62,55.20,124.72,55.49,124.97,55.94,125.17,56.50,125.42,57.12,125.60,57.91,125.80,59.04,125.95,60.17,126.08,61.40,126.28,62.74,126.47,64.14,126.67,65.55,127.10,67.06,127.55,68.41,127.97,69.75,127.85,70.64,127.67,71.50,127.53,72.11,127.58,72.65,127.67,73.10,127.72,73.49,127.72,73.83,127.83,74.22,127.92,74.80,127.80,75.46,127.58,76.04,127.38,76.70,127.45,77.31,127.60,78.03,127.67,78.61,127.75,79.06,127.72,79.38,127.70,79.46,127.65
RZ_3092464_2738,null,null,50,0,5,79.51,127.62,79.44,127.53,79.31,127.45,79.20,127.40,79.15,127.42,79.00,127.38,78.81,127.25,78.59,127.15,78.51,127.22,78.42,127.33,78.39,127.42,78.35,127.42,78.31,127.42,78.25,127.42,78.17,127.42,78.04,127.25,77.95,127.08,77.85,126.97,77.80,127.03,77.67,127.08,77.55,127.25,77.46,127.42,77.45,127.60,77.36,127.50,77.26,127.40,77.17,127.28,77.17,127.38,77.17,127.45,77.09,127.40,77.01,127.28,76.94,127.12,76.95,127.10,76.91,127.15,76.85,127.25,76.80,127.35,76.79,127.22,76.78,127.10,76.70,127.03,76.62,127.05,76.56,127.08,76.56,127.08,76.56,127.08,76.58,127.15,76.53,127.28,76.47,127.38,76.44,127.22,76.46,127.03,76.47,126.88,76.46,126.90,76.42,126.83
RZ_3092464_2739,null,null,50,0,8,76.41,126.70,76.39,126.60,76.39,126.88,76.36,127.15,76.34,127.40,76.33,127.42,76.34,127.15,76.42,126.90,76.53,126.72,76.60,126.72,76.60,126.72,76.58,126.62,76.54,126.75,76.51,126.80,76.53,126.80,76.50,126.55,76.50,126.33,76.49,126.38,76.53,126.58,76.54,126.70,76.53,126.60,76.49,126.55,76.45,126.62,76.45,126.70,76.47,126.75,76.50,126.85,76.51,126.95,76.55,126.67,76.59,126.45,76.61,126.28,76.60,126.47,76.61,126.53,76.64,126.53,76.67,126.33,76.61,126.12,76.55,126.17,76.53,126.40,76.55,126.67,76.60,126.72,76.60,126.78,76.61,126.72,76.65,126.60,76.67,126.50,76.71,126.42,76.72,126.40,76.66,126.35,76.59,126.28,76.54,126.17,76.58,126.10,76.62,126.00
RZ_3092464_2740,null,null,50,0,8,76.65,125.90,76.67,125.83,76.67,125.70,76.66,125.62,76.66,125.70,76.69,125.80,76.76,125.60,76.81,125.28,76.86,125.17,76.90,125.47,76.92,125.78,76.85,125.88,76.76,125.85,76.74,125.85,76.80,125.78,76.89,125.53,76.94,125.28,76.97,125.08,76.97,125.05,76.96,125.20,76.94,125.38,76.89,125.42,76.85,125.33,76.84,125.17,76.85,125.15,76.85,125.15,76.88,125.17,76.91,125.20,76.95,125.20,76.92,125.22,76.90,125.28,76.88,125.28,76.97,125.33,77.08,125.35,77.12,125.35,77.08,125.25,77.03,125.12,77.03,125.10,77.11,125.12,77.21,125.17,77.31,125.17,77.33,125.15,77.29,125.17,77.26,125.20,77.24,125.00,77.25,124.80,77.26,124.58,77.29,124.60,77.30,124.83,77.28,125.05
RZ_3092464_2741,null,null,50,0,8,77.21,125.25,77.14,125.25,77.17,125.08,77.24,124.88,77.33,124.65,77.35,124.58,77.36,124.58,77.35,124.60,77.38,124.70,77.40,124.75,77.40,124.80,77.38,124.75,77.34,124.65,77.34,124.53,77.34,124.45,77.36,124.62,77.39,124.83,77.40,125.08,77.41,125.12,77.44,124.95,77.47,124.72,77.45,124.55,77.42,124.50,77.39,124.42,77.40,124.28,77.41,124.20,77.46,124.42,77.50,124.70,77.54,124.80,77.51,124.65,77.50,124.50,77.47,124.50,77.50,124.40,77.53,124.30,77.54,124.25,77.54,124.28,77.54,124.30,77.54,124.33,77.54,124.35,77.53,124.38,77.53,124.35,77.51,124.38,77.58,124.40,77.62,124.42,77.69,124.42,77.66,124.47,77.62,124.50,77.59,124.53,77.59,124.55,77.61,124.58
RZ_3092464_2742,null,null,50,0,3,77.64,124.60,77.67,124.60,77.67,124.58,77.66,124.58,77.71,124.58,77.79,124.55,77.85,124.53,77.85,124.47,77.84,124.58,77.85,124.62,77.81,124.67,77.76,124.70,77.74,124.78,77.75,124.85,77.78,124.85,77.80,124.65,77.84,124.45,77.86,124.42,77.86,124.62,77.85,124.85,77.86,124.88,77.83,124.92,77.79,124.97,77.75,125.00,77.76,125.03,77.80,125.03,77.85,124.92,77.88,124.78,77.88,124.65,77.84,124.62,77.85,124.67,77.86,124.70,77.88,124.67,77.83,124.70,77.78,124.72,77.79,124.75,77.83,124.75,77.88,124.72,77.83,124.70,77.81,124.55,77.80,124.42,77.84,124.17,77.86,124.05,77.88,124.03,77.89,124.12,77.89,124.25,77.94,124.25,78.00,124.25,78.08,124.28,78.11,124.30
RZ_3092464_2743,null,null,50,0,11,78.14,124.33,78.14,124.33,78.15,124.35,78.19,124.20,78.22,124.03,78.22,124.00,78.20,124.15,78.16,124.28,78.15,124.28,78.14,124.30,78.12,124.47,78.11,124.65,78.12,124.55,78.15,124.33,78.20,124.12,78.24,124.20,78.28,124.28,78.26,124.45,78.19,124.58,78.12,124.70,78.17,124.58,78.28,124.42,78.36,124.38,78.35,124.42,78.33,124.50,78.31,124.53,78.30,124.55,78.30,124.58,78.29,124.62,78.29,124.58,78.30,124.40,78.34,124.22,78.36,124.12,78.33,124.22,78.28,124.45,78.22,124.65,78.26,124.40,78.30,124.03,78.33,123.65,78.31,123.72,78.31,123.90,78.33,124.05,78.33,124.28,78.28,124.55,78.22,124.85,78.20,124.70,78.22,124.40,78.25,124.08,78.25,124.03,78.24,123.97
RZ_3092464_2744,null,null,50,0,11,78.30,124.20,78.38,124.45,78.44,124.75,78.44,124.83,78.44,124.70,78.44,124.55,78.39,124.38,78.33,124.38,78.29,124.38,78.31,124.35,78.35,124.33,78.39,124.33,78.41,124.45,78.42,124.58,78.39,124.67,78.30,124.65,78.22,124.58,78.20,124.53,78.20,124.45,78.22,124.33,78.25,124.22,78.28,124.15,78.26,124.15,78.31,124.17,78.35,124.20,78.38,124.20,78.35,124.10,78.34,124.00,78.38,123.90,78.44,123.88,78.50,124.00,78.53,124.22,78.46,124.45,78.40,124.50,78.33,124.42,78.33,124.33,78.39,124.12,78.45,123.97,78.50,123.90,78.47,123.95,78.46,124.00,78.44,124.00,78.44,123.97,78.44,123.97,78.44,123.95,78.44,123.92,78.42,124.12,78.41,124.38,78.41,124.60,78.44,124.60
RZ_3092464_2745,null,null,50,0,11,78.46,124.65,78.47,124.72,78.49,124.65,78.51,124.50,78.55,124.30,78.54,124.22,78.51,124.25,78.51,124.33,78.54,124.42,78.59,124.45,78.64,124.47,78.70,124.53,78.71,124.58,78.67,124.42,78.62,124.30,78.61,124.20,78.58,124.30,78.55,124.40,78.54,124.45,78.54,124.40,78.55,124.38,78.59,124.12,78.64,123.80,78.70,123.45,78.79,123.47,78.85,123.55,78.90,123.62,78.88,123.60,78.86,123.60,78.88,123.62,78.90,123.72,78.92,123.83,78.94,123.83,78.90,123.75,78.88,123.70,78.90,123.78,78.97,123.88,79.04,123.97,79.03,124.03,78.99,124.12,78.97,124.22,78.96,124.30,78.97,124.33,79.04,124.20,79.09,124.08,79.14,123.90,79.12,123.88,79.12,123.80,79.15,123.75,79.19,123.72
RZ_3092464_2746,null,null,50,0,11,79.19,123.75,79.14,123.78,79.08,123.83,79.04,123.92,79.05,124.03,79.09,123.83,79.14,123.58,79.14,123.55,79.08,123.78,79.01,124.00,78.96,123.97,78.96,123.85,78.96,123.75,78.99,123.65,79.00,123.65,79.03,123.45,79.05,123.28,79.08,123.33,79.09,123.55,79.09,123.78,79.11,123.70,79.11,123.60,79.14,123.55,79.15,123.65,79.14,123.72,79.10,123.80,79.06,123.83,79.08,123.60,79.09,123.35,79.12,123.00,79.14,122.92,79.12,123.03,79.12,123.20,79.11,123.38,79.11,123.38,79.11,123.40,79.11,123.42,79.11,123.42,79.11,123.42,79.12,123.42,79.15,123.15,79.19,122.88,79.20,122.62,79.17,122.70,79.15,122.78,79.14,122.85,79.16,122.90,79.21,122.90,79.25,123.03,79.26,123.15
RZ_3092464_2747,null,null,50,0,11,79.29,123.25,79.33,123.17,79.36,123.15,79.39,123.10,79.41,123.08,79.38,123.05,79.33,123.08,79.31,123.12,79.35,123.12,79.41,123.15,79.44,123.17,79.46,123.20,79.49,123.20,79.51,123.05,79.46,122.92,79.41,122.78,79.36,122.78,79.39,122.78,79.46,122.72,79.51,122.70,79.56,122.65,79.55,122.70,79.56,122.78,79.58,122.88,79.58,122.97,79.59,123.08,79.60,123.05,79.62,122.95,79.64,122.85,79.61,122.88,79.59,122.92,79.56,122.97,79.55,122.90,79.54,122.75,79.62,122.62,79.74,122.50,79.79,122.42,79.74,122.35,79.67,122.28,79.67,122.22,79.70,122.20,79.74,122.22,79.79,122.22,79.81,122.15,79.86,122.08,79.91,122.00,79.96,121.95,79.96,121.92,79.96,121.92,79.95,122.05
RZ_3092464_2748,null,null,50,40,11,79.90,122.15,79.86,122.20,79.84,122.08,79.86,121.97,79.89,121.95,79.88,122.20,79.86,122.47,79.80,122.62,79.75,122.53,79.79,122.42,79.88,122.40,79.97,122.35,79.99,122.30,79.97,122.30,79.95,122.33,79.92,122.45,79.90,122.53,79.88,122.60,79.94,122.58,80.03,122.53,80.14,122.42,80.17,122.35,80.16,122.35,80.11,122.40,80.08,122.42,80.09,122.33,80.11,122.25,80.14,122.20,80.15,122.20,80.16,122.20,80.19,122.10,80.20,122.05,80.24,122.05,80.26,122.12,80.28,122.22,80.24,122.30,80.20,122.38,80.26,122.35,80.35,122.33,80.44,122.33,80.44,122.30,80.42,122.25,80.41,122.05,80.39,121.88,80.36,121.92,80.29,122.12,80.22,122.38,80.33,122.42,80.46,122.35,80.62,122.03
RZ_3092464_2749,null,null,51,0,11,80.64,121.67,80.59,121.50,80.53,121.60,80.46,121.72,80.41,121.78,80.36,121.78,80.36,121.78,80.40,121.78,80.45,121.80,80.46,121.72,80.47,121.67,80.46,121.65,80.45,121.67,80.51,121.67,80.56,121.78,80.64,121.88,80.65,122.00,80.65,122.03,80.62,122.00,80.64,121.95,80.66,121.88,80.67,121.83,80.67,121.75,80.69,121.67,80.76,121.55,80.85,121.42,80.89,121.33,80.89,121.33,80.88,121.30,80.89,121.28,80.91,121.22,80.94,121.17,80.92,121.22,80.90,121.35,80.89,121.47,80.90,121.50,80.89,121.53,80.88,121.58,80.88,121.70,80.89,121.75,80.89,121.78,80.92,121.78,80.99,121.72,81.08,121.70,81.12,121.72,81.08,121.80,81.00,121.85,80.92,121.75,80.92,121.67,80.94,121.53,80.95,121.50
RZ_3092464_2750,null,null,50,0,11,80.95,121.58,80.92,121.70,80.91,121.67,80.91,121.55,80.95,121.53,80.96,121.67,80.95,121.83,80.97,121.90,80.99,121.92,81.03,121.90,81.04,121.83,81.05,121.85,81.08,121.92,81.11,121.90,81.17,121.50,81.20,121.10,81.19,121.08,81.14,121.35,81.11,121.60,81.14,121.62,81.15,121.62,81.17,121.65,81.15,121.67,81.15,121.62,81.16,121.58,81.17,121.50,81.22,121.50,81.25,121.50,81.29,121.53,81.29,121.60,81.30,121.65,81.33,121.65,81.36,121.58,81.36,121.53,81.36,121.50,81.36,121.53,81.36,121.55,81.36,121.60,81.36,121.67,81.36,121.75,81.38,121.80,81.39,121.80,81.40,121.80,81.41,121.80,81.41,121.80,81.40,121.80,81.36,121.80,81.31,121.80,81.35,121.80,81.42,121.65
RZ_3092464_2751,null,null,50,0,11,81.47,121.50,81.44,121.35,81.40,121.33,81.35,121.30,81.33,121.30,81.33,121.28,81.39,121.28,81.44,121.30,81.45,121.35,81.42,121.42,81.45,121.38,81.50,121.33,81.56,121.17,81.56,121.10,81.58,121.03,81.58,121.00,81.58,121.03,81.58,121.08,81.59,121.25,81.59,121.42,81.60,121.55,81.59,121.55,81.53,121.55,81.46,121.55,81.54,121.55,81.65,121.53,81.89,121.53,82.08,121.50,82.51,121.45,82.88,121.50,83.42,121.58,83.92,121.70,84.74,121.78,85.53,121.83,86.38,121.80,87.30,121.70,88.29,121.97,89.30,122.30,90.14,122.62,90.92,122.62,91.64,122.40,92.39,122.12,92.84,122.17,93.33,122.47,93.59,122.62,94.06,122.47,94.38,122.30,94.75,122.30,94.99,122.30,95.25,122.28
RZ_3092464_2752,null,null,50,0,11,95.45,122.17,95.67,122.05,95.84,122.00,95.94,122.00,96.06,122.15,96.20,122.33,96.33,122.30,96.36,122.12,96.39,122.05,96.39,122.15,96.36,122.25,96.34,122.25,96.31,122.12,96.31,122.05,96.30,122.00,96.26,122.05,96.20,122.00,96.15,121.92,96.11,121.95,96.11,121.95,96.11,121.97,96.06,122.00,95.97,122.05,95.84,122.08,95.75,122.20,95.70,122.33,95.67,122.42,95.65,122.40,95.61,122.38,95.58,122.42,95.54,122.47,95.55,122.45,95.59,122.38,95.65,122.28,95.66,122.25,95.60,122.22,95.51,122.22,95.47,122.25,95.53,122.33,95.56,122.40,95.53,122.42,95.47,122.42,95.42,122.58,95.41,122.65,95.40,122.67,95.38,122.58,95.34,122.53,95.31,122.50,95.29,122.38,95.28,122.20
RZ_3092464_2753,null,null,50,0,11,95.24,122.20,95.20,122.33,95.17,122.42,95.15,122.55,95.14,122.67,95.14,122.60,95.14,122.40,95.21,122.20,95.29,122.22,95.35,122.22,95.33,122.30,95.29,122.38,95.28,122.42,95.22,122.40,95.16,122.40,95.19,122.42,95.28,122.47,95.34,122.42,95.29,122.33,95.24,122.20,95.21,122.17,95.25,122.17,95.30,122.17,95.35,122.15,95.35,122.12,95.35,122.10,95.35,122.10,95.35,122.17,95.35,122.22,95.29,122.30,95.24,122.35,95.20,122.38,95.24,122.28,95.21,122.17,95.15,122.08,95.17,122.08,95.26,122.03,95.35,122.00,95.33,122.05,95.29,122.10,95.25,122.15,95.22,122.17,95.26,122.17,95.34,122.22,95.42,122.30,95.42,122.35,95.40,122.33,95.36,122.42,95.36,122.50,95.36,122.42
RZ_3092464_2754,null,null,50,0,11,95.40,122.22,95.44,122.15,95.45,122.35,95.44,122.58,95.42,122.62,95.40,122.67,95.38,122.70,95.36,122.75,95.36,122.78,95.38,122.85,95.39,122.85,95.39,122.78,95.39,122.75,95.41,122.72,95.44,122.75,95.47,122.67,95.47,122.60,95.47,122.47,95.47,122.38,95.49,122.25,95.50,122.28,95.45,122.33,95.39,122.33,95.41,122.33,95.51,122.17,95.55,122.00,95.49,121.88,95.42,121.92,95.41,122.17,95.39,122.40,95.38,122.62,95.36,122.65,95.38,122.62,95.39,122.62,95.41,122.60,95.42,122.62,95.44,122.65,95.47,122.67,95.55,122.55,95.61,122.40,95.66,122.28,95.67,122.28,95.70,122.25,95.69,122.25,95.66,122.22,95.62,122.40,95.60,122.58,95.64,122.65,95.69,122.50,95.74,122.40
RZ_3092464_2755,null,null,50,0,11,95.75,122.38,95.79,122.25,95.75,122.05,95.71,121.88,95.70,121.92,95.75,122.00,95.80,121.88,95.81,121.72,95.81,121.58,95.81,121.55,95.83,121.50,95.86,121.47,95.91,121.47,95.92,121.53,95.91,121.62,95.89,121.67,95.86,121.67,95.88,121.62,95.88,121.62,95.89,121.53,95.84,121.45,95.80,121.40,95.78,121.70,95.79,122.15,95.80,122.58,95.79,122.53,95.83,122.30,95.86,122.05,95.88,122.08,95.92,122.10,95.99,122.08,96.03,122.05,96.01,122.00,95.99,122.00,95.97,122.10,95.97,122.17,95.99,122.28,96.01,122.25,96.00,122.22,96.00,122.20,95.99,122.15,95.97,122.12,96.01,122.15,96.06,122.17,96.12,122.08,96.14,121.95,96.14,121.92,96.14,122.08,96.12,122.20,96.11,122.35
RZ_3092464_2756,null,null,51,40,11,96.11,122.50,96.10,122.60,96.11,122.50,96.14,122.35,96.17,122.22,96.21,122.08,96.24,121.97,96.25,121.90,96.24,121.97,96.24,122.10,96.29,122.25,96.35,122.33,96.44,122.35,96.45,122.38,96.44,122.40,96.40,122.40,96.39,122.20,96.38,122.00,96.39,121.88,96.39,121.95,96.38,122.05,96.40,122.08,96.42,122.08,96.44,122.05,96.42,122.05,96.40,122.08,96.38,122.10,96.40,122.10,96.44,122.12,96.46,122.17,96.45,122.25,96.45,122.25,96.47,122.22,96.54,122.20,96.60,122.25,96.62,122.30,96.67,122.33,96.71,122.30,96.71,122.22,96.66,122.15,96.60,122.05,96.59,121.90,96.58,121.80,96.58,121.85,96.64,122.00,96.69,122.08,96.75,121.88,96.76,121.70,96.75,121.78,96.72,121.90,96.71,122.00
RZ_3092464_2757,null,null,51,0,11,96.74,121.95,96.74,122.00,96.78,122.05,96.84,122.05,96.84,122.05,96.78,122.10,96.67,122.30,96.64,122.45,96.67,122.58,96.75,122.55,96.85,122.47,96.88,122.38,96.89,122.28,96.86,122.30,96.85,122.33,96.89,122.35,96.91,122.28,96.95,122.15,96.95,122.03,96.97,121.85,97.00,121.75,96.99,121.90,96.96,122.15,96.99,122.30,97.05,122.28,97.03,122.33,96.92,122.53,96.84,122.50,96.83,122.40,96.83,122.30,96.88,122.38,96.94,122.50,97.04,122.62,97.08,122.50,97.09,122.30,97.05,122.08,97.01,122.08,96.99,122.05,96.99,122.10,96.97,122.15,97.00,122.20,97.05,122.17,97.10,122.12,97.14,122.08,97.14,122.10,97.11,122.10,97.06,122.03,97.01,121.95,97.03,121.90,97.03,121.95,97.05,122.00
RZ_3092464_2758,null,null,50,0,11,97.08,122.03,97.10,122.03,97.12,122.08,97.14,122.10,97.15,122.15,97.14,122.12,97.15,122.10,97.14,122.03,97.12,122.00,97.10,122.05,97.10,122.30,97.09,122.53,97.09,122.42,97.08,122.17,97.08,122.05,97.11,122.15,97.16,122.15,97.24,122.03,97.26,121.90,97.28,121.90,97.29,121.88,97.29,121.88,97.31,121.88,97.34,121.92,97.38,122.05,97.39,122.15,97.33,122.22,97.25,122.22,97.22,122.33,97.26,122.42,97.31,122.55,97.34,122.58,97.36,122.62,97.40,122.58,97.41,122.45,97.44,122.33,97.47,122.28,97.42,122.30,97.35,122.28,97.22,122.22,97.17,122.20,97.14,122.15,97.16,122.10,97.20,122.10,97.25,122.15,97.30,122.22,97.34,122.28,97.36,122.30,97.38,122.28,97.36,122.33
RZ_3092464_2759,null,null,50,0,11,97.33,122.38,97.31,122.35,97.29,122.28,97.30,122.15,97.31,122.12,97.36,122.15,97.40,122.22,97.42,122.35,97.41,122.38,97.39,122.40,97.36,122.22,97.35,122.08,97.31,122.15,97.30,122.38,97.33,122.55,97.36,122.47,97.36,122.25,97.35,122.05,97.35,122.10,97.38,122.25,97.40,122.40,97.41,122.40,97.45,122.35,97.50,122.30,97.54,122.25,97.54,122.28,97.51,122.30,97.50,122.33,97.45,122.47,97.39,122.65,97.34,122.80,97.35,122.78,97.36,122.75,97.34,122.72,97.29,122.80,97.24,122.85,97.29,122.85,97.35,122.83,97.40,122.80,97.44,122.85,97.49,122.92,97.53,123.00,97.51,123.03,97.49,123.05,97.49,123.08,97.51,122.90,97.55,122.72,97.56,122.58,97.55,122.60,97.56,122.72
RZ_3092464_2760,null,null,50,0,14,97.58,122.85,97.58,122.97,97.54,122.97,97.50,123.00,97.49,123.00,97.50,122.88,97.50,122.75,97.50,122.78,97.50,122.92,97.50,123.10,97.50,123.12,97.49,123.15,97.50,123.22,97.51,123.28,97.54,123.30,97.53,123.30,97.54,123.35,97.56,123.40,97.60,123.33,97.64,123.22,97.67,123.10,97.69,123.10,97.66,123.05,97.65,122.92,97.64,122.72,97.64,122.58,97.66,122.55,97.67,122.62,97.67,122.67,97.66,122.65,97.65,122.60,97.69,122.58,97.72,122.55,97.78,122.53,97.80,122.47,97.84,122.47,97.86,122.47,97.89,122.53,97.89,122.67,97.86,122.85,97.81,123.03,97.76,123.00,97.72,122.92,97.70,122.85,97.69,122.97,97.69,123.12,97.70,122.92,97.78,122.58,97.84,122.28,97.88,122.38
RZ_3092464_2761,null,null,50,0,14,97.89,122.45,97.91,122.50,97.94,122.45,97.94,122.42,97.92,122.40,97.91,122.42,97.94,122.30,97.95,122.15,97.88,122.00,97.80,122.03,97.71,122.22,97.74,122.40,97.76,122.55,97.79,122.53,97.79,122.47,97.79,122.62,97.79,122.75,97.81,122.80,97.85,122.65,97.86,122.60,97.86,122.65,97.85,122.65,97.84,122.62,97.83,122.60,97.81,122.62,97.79,122.65,97.79,122.62,97.85,122.60,97.90,122.47,97.95,122.38,97.94,122.33,97.94,122.35,97.94,122.38,97.95,122.28,97.94,122.22,97.92,122.25,97.91,122.35,97.90,122.42,97.90,122.42,97.91,122.45,97.99,122.50,98.06,122.53,98.10,122.53,98.06,122.47,98.01,122.45,98.03,122.42,98.03,122.45,98.05,122.22,98.06,122.00,98.06,121.78
RZ_3092464_2762,null,null,50,0,6,98.04,121.80,98.04,121.88,98.06,121.95,98.11,121.75,98.20,121.45,98.26,121.12,98.31,121.10,98.31,121.17,98.31,121.15,98.31,121.12,98.30,121.17,98.25,121.33,98.17,121.40,98.11,121.28,98.08,121.15,98.06,121.15,98.03,121.20,97.89,120.88,97.72,120.62,97.44,120.38,97.15,120.25,96.70,119.60,96.30,118.92,95.81,117.90,95.40,117.33,94.75,116.80,93.97,116.47,93.14,115.78,92.28,114.92,91.47,114.20,90.74,113.60,89.97,112.97,89.33,112.33,88.55,111.05,87.97,110.00,87.33,109.17,86.66,109.20,85.74,109.80,84.76,111.05,83.61,113.08,82.45,114.85,81.29,117.12,80.12,119.75,78.99,123.33,77.45,127.47,76.09,131.45,74.46,135.57,73.19,139.47,71.96,143.47,70.69,148.60
RZ_3092464_2763,null,null,50,0,6,69.22,153.05,67.08,157.85,65.22,162.25,63.62,167.32,62.74,172.25,61.91,176.15,60.98,180.15,59.61,184.07,58.11,188.25,56.30,192.38,54.81,196.20,53.42,199.80,52.02,202.47,50.54,205.28,49.00,208.25,47.85,211.10,47.10,212.90,45.85,214.85,44.48,216.90,42.64,219.70,41.40,221.60,40.06,223.75,39.17,225.53,38.04,226.85,36.96,227.82,35.69,228.72,34.42,230.00,32.91,230.88,31.44,231.60,30.38,231.90,29.40,232.18,28.57,232.25,26.80,232.60,25.44,232.75,23.85,232.82,23.04,232.95,22.44,233.15,22.01,232.97,21.93,232.55,21.82,232.10,22.01,231.90,22.48,231.65,23.01,231.18,24.01,231.00,24.85,230.22,25.73,229.45,26.00,228.28,26.61,227.47,27.15,226.30,27.48,224.75
RZ_3092464_2764,null,null,50,0,6,27.36,223.20,27.20,221.25,27.14,219.90,27.31,216.78,27.51,214.68,27.70,211.70,27.68,209.95,27.43,207.25,27.24,204.72,26.91,201.97,26.90,198.90,26.74,195.43,26.79,192.07,26.48,188.43,26.30,184.80,26.05,182.18,26.07,181.12,27.75,174.22,29.44,167.25,29.84,166.12,30.35,163.82,30.98,160.47,31.62,157.25,32.65,154.35,33.77,151.18,34.65,147.88,35.23,143.93,35.62,140.68,35.64,138.12,35.56,135.57,35.19,132.60,35.14,129.10,35.01,126.20,35.30,122.75,35.59,119.53,36.00,115.78,36.33,112.92,36.70,109.65,37.16,107.22,37.64,104.33,38.11,101.85,38.49,98.80,38.83,96.25,39.09,93.83,39.24,91.78,39.45,89.35,39.69,86.88,39.91,84.58,39.99,82.53,40.05,80.50
RZ_3092464_2765,null,null,50,0,6,40.23,78.53,40.51,76.72,40.77,75.00,40.90,73.20,40.92,71.40,40.94,69.97,41.04,68.88,41.20,67.70,41.34,66.70,41.45,65.83,41.52,65.50,41.59,65.45,41.69,65.62,41.86,65.30,42.01,64.83,42.00,64.53,41.94,65.15,41.90,65.80,41.83,66.75,41.77,67.25,41.71,67.75,41.70,67.75,41.74,67.75,41.76,67.88,41.76,68.08,41.73,68.60,41.73,68.95,41.73,69.22,41.73,69.55,41.69,69.95,41.65,70.33,41.65,70.55,41.69,70.80,41.75,71.10,41.80,71.25,41.83,71.38,41.83,71.47,41.83,71.50,41.86,71.45,41.90,71.35,42.00,71.22,42.02,71.53,42.05,71.88,42.04,72.22,42.01,72.25,42.00,72.12,41.95,71.95,41.95,71.75,41.92,71.72,41.94,71.65
RZ_3092464_2766,null,null,50,0,6,41.92,71.62,41.90,71.88,41.91,72.40,41.96,72.90,42.02,73.15,42.06,73.15,42.08,73.17,42.00,73.22,41.91,73.28,41.80,73.35,41.79,73.50,41.79,73.70,41.80,73.90,41.83,74.08,41.83,74.30,41.79,74.35,41.75,74.33,41.70,74.42,41.69,74.65,41.69,74.85,41.62,74.83,41.54,74.97,41.46,75.08,41.45,75.15,41.45,75.05,41.50,75.00,41.58,75.17,41.64,75.35,41.65,75.55,41.61,75.55,41.58,75.58,41.54,75.53,41.54,75.47,41.59,75.42,41.62,75.50,41.67,75.60,41.69,75.78,41.61,75.85,41.52,75.90,41.42,75.92,41.49,76.03,41.55,76.10,41.60,76.15,41.59,76.15,41.58,76.17,41.56,76.22,41.52,76.25,41.50,76.22,41.46,76.17,41.46,76.30
RZ_3092464_2767,null,null,51,0,6,41.51,76.53,41.56,76.72,41.62,76.60,41.62,76.42,41.62,76.28,41.62,76.33,41.62,76.38,41.62,76.38,41.62,76.38,41.62,76.40,41.62,76.45,41.64,76.50,41.64,76.53,41.65,76.58,41.64,76.33,41.62,76.05,41.60,75.78,41.59,75.78,41.61,75.78,41.62,75.78,41.61,75.83,41.60,75.83,41.60,75.85,41.59,75.90,41.70,75.95,41.80,76.03,41.89,76.10,41.84,76.12,41.80,76.12,41.80,76.08,41.83,76.10,41.85,76.15,41.89,76.20,41.90,76.20,41.91,76.17,41.90,76.28,41.89,76.42,41.89,76.58,41.90,76.60,41.91,76.65,41.94,76.70,41.96,76.65,41.96,76.58,41.96,76.47,41.94,76.45,41.91,76.42,41.90,76.42,41.86,76.38,41.83,76.28,41.80,76.17,41.80,76.08
RZ_3092464_2768,null,null,49,0,6,41.85,76.05,41.90,76.12,41.96,76.22,41.99,76.20,41.99,76.08,41.95,76.08,41.90,76.10,41.89,76.12,41.90,76.03,41.91,76.12,41.92,76.22,41.92,76.33,41.94,76.35,41.96,76.20,42.02,76.12,42.09,76.05,42.06,76.12,42.00,76.17,41.90,76.17,41.86,76.22,41.85,76.28,41.89,76.30,41.95,76.17,42.01,76.00,42.08,75.83,42.09,76.00,42.08,76.17,42.06,76.33,42.08,76.30,42.09,76.25,42.14,76.20,42.19,76.15,42.20,76.20,42.14,76.40,42.10,76.60,42.11,76.58,42.12,76.45,42.15,76.33,42.17,76.30,42.20,76.25,42.21,76.17,42.19,76.12,42.17,76.10,42.15,76.08,42.15,76.08,42.14,76.10,42.14,76.12,42.15,76.17,42.17,76.20
RZ_3092464_2769,null,null,51,0,6,42.23,76.20,42.26,76.22,42.29,76.25,42.31,76.22,42.34,76.20,42.35,76.20,42.36,76.15,42.39,75.95,42.40,75.78,42.40,75.62,42.42,75.58,42.42,75.83,42.42,76.15,42.40,76.47,42.38,76.47,42.29,76.38,42.20,76.25,42.24,76.12,42.35,76.10,42.45,76.10,42.46,76.22,42.46,76.33,42.46,76.47,42.45,76.50,42.49,76.40,42.56,76.25,42.64,76.10,42.61,76.03,42.59,76.03,42.55,75.97,42.51,75.95,42.45,76.08,42.39,76.22,42.39,76.42,42.35,76.45,42.31,76.35,42.30,76.17,42.38,76.05,42.41,76.15,42.41,76.22,42.39,76.30,42.39,76.30,42.38,76.30,42.38,76.38,42.38,76.50,42.40,76.62,42.45,76.58,42.48,76.42,42.50,76.30,42.51,76.28,42.52,76.22
RZ_3092464_2770,null,null,50,0,6,42.55,76.17,42.56,76.15,42.58,76.15,42.59,76.10,42.60,76.03,42.56,76.08,42.51,76.25,42.50,76.45,42.51,76.40,42.52,76.28,42.49,76.35,42.46,76.53,42.50,76.70,42.56,76.67,42.65,76.42,42.66,76.15,42.67,75.90,42.65,76.12,42.60,76.35,42.55,76.60,42.59,76.60,42.65,76.50,42.71,76.25,42.73,76.00,42.73,75.92,42.71,76.03,42.70,76.12,42.70,76.17,42.70,76.22,42.73,76.22,42.75,76.10,42.76,75.97,42.76,75.85,42.75,75.88,42.74,75.85,42.75,75.78,42.76,75.65,42.79,75.60,42.79,75.72,42.75,75.88,42.70,76.05,42.66,76.10,42.65,75.90,42.66,75.65,42.67,75.55,42.77,75.67,43.00,75.85,43.21,75.85,43.71,75.90,44.26,76.33
RZ_3092464_2771,null,null,50,0,6,45.19,77.03,46.19,77.72,47.42,78.15,48.70,78.40,50.12,78.62,51.76,79.42,53.50,80.28,55.49,81.15,57.52,81.50,59.61,82.03,61.73,82.50,63.80,82.83,66.08,82.95,68.10,83.03,70.03,83.15,71.65,83.28,73.34,83.42,74.99,83.58,76.74,83.38,78.34,83.15,79.84,83.03,81.16,83.30,82.46,83.62,83.53,83.90,84.70,84.35,85.65,84.85,86.69,85.58,87.56,86.00,88.53,86.35,89.46,86.42,90.33,86.67,91.17,86.92,92.14,87.17,93.19,87.20,94.16,87.15,94.96,87.03,95.74,86.90,96.64,86.88,97.47,86.83,98.04,87.00,98.45,87.12,98.79,87.28,99.12,87.22,99.28,87.20,99.38,87.47,99.35,87.78,99.31,87.85,99.26,87.65,99.14,87.47,98.92,87.53
RZ_3092464_2772,null,null,50,0,6,98.66,87.58,98.45,87.62,98.29,87.62,98.06,87.58,97.81,87.53,97.55,87.53,97.39,87.65,97.26,87.78,97.15,87.88,96.97,87.83,96.79,87.80,96.60,87.80,96.40,88.22,96.20,88.65,96.05,88.88,95.99,88.67,95.86,88.53,95.70,88.53,95.47,88.55,95.36,88.50,95.30,88.47,95.31,88.42,95.31,88.35,95.28,88.38,95.14,88.42,95.00,88.65,94.89,88.83,94.88,89.10,94.85,89.17,94.80,89.20,94.74,89.15,94.69,89.12,94.65,88.88,94.56,88.60,94.49,88.55,94.42,88.67,94.40,88.78,94.38,88.65,94.35,88.62,94.34,88.65,94.33,88.67,94.31,88.72,94.30,88.75,94.29,88.80,94.25,88.85,94.24,88.90,94.24,88.92,94.26,88.88,94.29,88.80,94.30,88.72
RZ_3092464_2773,null,null,50,0,2,94.25,88.70,94.19,88.62,94.12,88.53,94.12,88.47,94.11,88.50,94.14,88.47,94.16,88.45,94.19,88.50,94.19,88.62,94.12,88.75,94.08,88.80,94.01,88.78,94.04,88.78,94.06,88.78,94.06,88.78,94.04,88.88,94.01,88.97,93.91,88.90,93.83,88.75,93.81,88.65,93.86,88.70,93.92,88.75,93.92,88.75,93.91,88.75,93.88,88.90,93.83,89.05,93.80,88.92,93.79,88.65,93.78,88.38,93.78,88.38,93.78,88.40,93.72,88.53,93.67,88.65,93.65,88.72,93.67,88.65,93.70,88.47,93.70,88.30,93.69,88.38,93.67,88.55,93.62,88.75,93.59,88.80,93.55,88.83,93.54,88.78,93.53,88.70,93.51,88.83,93.46,89.00,93.42,89.17,93.38,89.17,93.36,89.17,93.36,89.15
RZ_3092464_2774,null,null,50,0,2,93.38,89.15,93.39,89.17,93.39,89.20,93.42,89.10,93.45,89.00,93.49,88.83,93.44,88.78,93.39,88.72,93.47,88.72,93.60,88.70,93.69,88.85,93.62,89.03,93.56,89.20,93.54,89.22,93.53,89.30,93.54,89.35,93.56,89.28,93.56,89.15,93.54,89.12,93.51,89.22,93.51,89.33,93.50,89.33,93.47,89.33,93.46,89.33,93.44,89.38,93.45,89.42,93.44,89.45,93.45,89.33,93.45,89.22,93.47,89.20,93.50,89.22,93.54,89.22,93.47,89.20,93.39,89.17,93.31,89.17,93.35,89.17,93.38,89.20,93.38,89.25,93.36,89.35,93.36,89.40,93.38,89.58,93.39,89.65,93.39,89.67,93.40,89.55,93.41,89.42,93.42,89.35,93.42,89.35,93.42,89.30,93.42,89.22,93.44,89.12
RZ_3092464_2775,null,null,51,0,2,93.41,89.38,93.38,89.67,93.38,89.83,93.40,89.67,93.42,89.47,93.44,89.33,93.45,89.17,93.45,89.08,93.44,89.08,93.39,89.05,93.35,89.10,93.38,89.15,93.41,89.20,93.46,89.17,93.45,89.12,93.47,89.10,93.50,89.17,93.51,89.30,93.51,89.42,93.51,89.45,93.51,89.42,93.51,89.30,93.50,89.25,93.47,89.42,93.47,89.65,93.49,89.60,93.53,89.33,93.55,89.05,93.55,89.08,93.53,89.08,93.51,89.15,93.49,89.30,93.49,89.42,93.53,89.28,93.58,89.05,93.62,89.03,93.62,89.22,93.60,89.45,93.58,89.35,93.51,89.22,93.50,89.10,93.45,89.03,93.42,88.95,93.40,88.88,93.40,88.88,93.47,88.88,93.53,88.97,93.56,89.17,93.58,89.35,93.60,89.38,93.60,89.25
RZ_3092464_2776,null,null,51,0,2,93.58,89.12,93.55,89.08,93.54,89.10,93.54,89.10,93.53,89.33,93.50,89.55,93.45,89.72,93.41,89.67,93.39,89.65,93.38,89.60,93.36,89.55,93.39,89.53,93.44,89.60,93.47,89.78,93.47,89.95,93.47,90.00,93.49,89.97,93.51,89.60,93.54,89.25,93.56,88.95,93.54,88.97,93.51,89.03,93.51,89.08,93.51,89.03,93.53,88.95,93.55,88.88,93.60,88.88,93.60,89.22,93.55,89.60,93.53,89.67,93.58,89.40,93.64,89.15,93.67,89.22,93.67,89.33,93.67,89.35,93.66,89.38,93.66,89.42,93.66,89.53,93.65,89.55,93.64,89.60,93.64,89.47,93.64,89.40,93.65,89.33,93.65,89.28,93.67,89.20,93.71,89.10,93.74,89.08,93.72,89.10,93.70,89.15,93.69,89.15,93.70,89.28
RZ_3092464_2777,null,null,50,0,2,93.76,89.38,93.81,89.38,93.84,89.28,93.84,89.17,93.83,89.17,93.84,89.17,93.83,89.20,93.83,89.22,93.79,89.25,93.75,89.25,93.74,89.28,93.76,89.30,93.80,89.30,93.81,89.22,93.80,89.15,93.80,89.08,93.80,89.08,93.81,89.10,93.80,89.10,93.75,89.20,93.71,89.28,93.71,89.35,93.75,89.30,93.78,89.25,93.79,89.22,93.80,89.20,93.81,89.20,93.81,89.17,93.83,89.17,93.86,89.25,93.89,89.33,93.90,89.42,93.89,89.47,93.89,89.33,93.84,89.15,93.79,88.92,93.72,88.88,93.74,89.12,93.76,89.38,93.78,89.62,93.78,89.53,93.78,89.47,93.78,89.45,93.78,89.45,93.79,89.45,93.80,89.20,93.81,88.95,93.81,88.92,93.83,89.15,93.84,89.38
RZ_3092464_2778,null,null,50,0,2,93.86,89.38,93.86,89.35,93.84,89.33,93.80,89.28,93.78,89.25,93.81,89.25,93.86,89.25,93.91,89.25,93.92,89.17,93.91,89.12,93.90,89.08,93.86,89.12,93.85,89.15,93.84,89.15,93.86,89.25,93.88,89.38,93.89,89.45,93.88,89.35,93.91,89.08,93.96,88.88,94.01,88.70,94.04,88.67,94.05,88.62,94.04,88.60,94.00,88.67,93.95,88.70,93.95,88.67,94.00,88.65,94.03,88.67,94.04,88.55,94.04,88.40,94.04,88.33,94.03,88.50,94.05,88.67,94.08,88.78,94.11,88.83,94.10,88.92,94.09,89.00,94.09,88.97,94.09,88.88,94.04,88.78,93.99,88.72,94.01,88.67,94.09,88.60,94.17,88.58,94.19,88.47,94.21,88.40,94.22,88.38,94.25,88.50,94.26,88.65
RZ_3092464_2779,null,null,50,0,2,94.29,88.70,94.28,88.65,94.26,88.60,94.25,88.58,94.24,88.60,94.26,88.62,94.28,88.65,94.31,88.55,94.34,88.35,94.35,88.15,94.33,88.08,94.31,88.10,94.33,88.10,94.35,88.12,94.38,88.10,94.36,88.10,94.35,88.10,94.29,88.08,94.24,88.05,94.15,88.03,94.12,88.10,94.10,88.15,94.09,88.20,94.16,88.05,94.26,87.67,94.38,87.22,94.42,86.55,94.46,86.15,94.46,85.95,94.35,86.12,94.19,86.15,94.05,85.92,94.03,85.42,94.06,84.92,94.11,84.47,94.14,84.25,94.11,84.10,94.04,83.97,93.95,83.08,93.92,81.80,93.94,80.55,93.99,81.20,94.19,83.85,94.41,88.78,94.65,94.53,94.47,101.88,94.10,109.62,93.36,119.25,92.53,129.43,91.71,139.57
RZ_3092464_2780,null,null,51,0,2,90.62,150.20,89.64,161.50,88.62,174.28,87.71,187.32,86.42,200.35,85.36,209.18,84.80,213.55,84.80,213.55
RZ_3092464_2781,null,null,51,0,2,null
RZ_3092464_2782,null,null,50,0,2,36.49,196.70,36.49,196.70,36.58,194.93,36.69,192.28,36.74,188.05,36.80,184.30,36.83,179.62,36.69,175.05,36.33,169.82,36.12,164.60,36.38,160.00,37.15,155.68,38.40,151.88,39.60,147.60,40.52,143.35,40.73,139.15,40.81,135.28,40.89,131.50,40.92,127.95,41.01,124.60,41.02,121.33,41.29,117.92,41.65,114.53,42.04,111.30,42.35,108.92,42.61,106.17,42.80,104.08,43.08,101.10,43.36,98.55,43.75,95.28,44.05,92.97,44.21,90.83
RZ_3092464_2783,null,null,50,0,2,44.23,88.72,44.19,86.55,44.17,84.62,44.21,83.25,44.36,81.45,44.48,79.58,44.58,77.58,44.54,76.28,44.58,74.83,44.55,74.20,44.66,73.15,44.80,72.50,44.99,71.10,45.12,70.25,45.19,69.53,45.23,69.53,45.21,69.83,45.20,70.12,45.16,70.65,45.20,70.85,45.15,71.45,45.11,71.83,45.02,72.28,45.01,72.42,45.16,72.65,45.31,72.88,45.34,73.05,45.17,73.22,45.02,73.42,45.02,73.58,45.06,73.65,45.11,73.55,45.12,73.47,45.11,73.47,45.14,73.60,45.12,74.10,45.14,74.50,45.08,74.95,45.04,75.05,45.01,75.12,45.00,75.10,44.99,75.20,44.96,75.30,44.92,75.55,44.91,75.65,44.90,75.62,44.92,75.47,44.96,75.33,44.99,75.33,45.00,75.30
RZ_3092464_2784,null,null,50,0,2,44.99,75.55,44.96,75.90,44.96,76.22,44.99,76.28,45.01,76.25,45.02,76.25,45.10,76.17,45.16,76.10,45.19,76.22,45.15,76.42,45.16,76.62,45.20,76.70,45.24,76.72,45.23,76.78,45.23,76.88,45.24,77.00,45.27,77.10,45.30,77.10,45.33,77.10,45.31,77.12,45.31,77.20,45.31,77.35,45.33,77.47,45.39,77.38,45.45,77.20,45.44,77.17,45.36,77.25,45.30,77.33,45.30,77.33,45.30,77.40,45.27,77.45,45.26,77.42,45.23,77.42,45.20,77.42,45.16,77.58,45.15,77.72,45.14,77.88,45.21,78.00,45.29,78.12,45.33,78.25,45.25,78.20,45.19,78.15,45.17,78.12,45.19,78.15,45.20,77.90,45.20,77.67,45.21,77.55,45.21,77.67,45.20,77.83,45.17,77.92
RZ_3092464_2785,null,null,50,0,2,45.24,78.03,45.29,78.10,45.34,78.10,45.30,78.08,45.26,78.15,45.23,78.17,45.21,78.12,45.20,78.00,45.21,77.92,45.20,77.90,45.19,78.10,45.15,78.33,45.12,78.55,45.11,78.55,45.10,78.50,45.14,78.45,45.16,78.40,45.21,78.47,45.23,78.53,45.25,78.60,45.24,78.60,45.21,78.65,45.17,78.72,45.17,78.83,45.17,78.88,45.17,78.88,45.19,78.88,45.17,78.90,45.15,78.95,45.12,79.03,45.10,79.10,45.10,79.00,45.10,78.85,45.14,78.78,45.15,78.88,45.16,79.00,45.15,79.05,45.16,79.08,45.16,79.08,45.17,79.08,45.19,79.10,45.21,79.10,45.24,79.05,45.25,79.05,45.24,79.10,45.21,79.17,45.25,79.25,45.30,79.28,45.36,79.28,45.38,79.30
RZ_3092464_2786,null,null,51,0,2,45.38,79.35,45.34,79.50,45.35,79.58,45.38,79.47,45.39,79.28,45.35,79.03,45.27,79.22,45.23,79.50,45.23,79.60,45.24,79.40,45.31,79.33,45.36,79.47,45.44,79.58,45.46,79.45,45.50,79.35,45.50,79.38,45.49,79.53,45.40,79.67,45.33,79.72,45.26,79.62,45.27,79.55,45.29,79.45,45.23,79.45,45.17,79.42,45.26,79.38,45.40,79.35,45.54,79.30,45.54,79.35,45.51,79.40,45.48,79.45,45.40,79.45,45.35,79.50,45.34,79.53,45.36,79.58,45.39,79.60,45.38,79.55,45.39,79.22,45.40,78.92,45.40,78.88,45.40,79.05,45.41,79.20,45.44,79.10,45.44,79.12,45.40,79.20,45.45,79.33,45.51,79.35,45.48,79.33,45.36,79.28,45.26,79.20,45.29,79.15,45.33,79.12
RZ_3092464_2787,null,null,50,0,2,45.36,79.12,45.40,79.08,45.44,78.95,45.45,78.83,45.46,78.72,45.46,78.83,45.48,78.90,45.49,78.92,45.49,78.70,45.49,78.50,45.49,78.53,45.48,78.65,45.46,78.70,45.46,78.58,45.46,78.53,45.49,78.53,45.51,78.60,45.49,78.65,45.42,78.70,45.38,78.70,45.38,78.62,45.39,78.53,45.41,78.42,45.45,78.40,45.46,78.45,45.45,78.67,45.44,78.92,45.44,79.10,45.45,79.05,45.44,78.90,45.44,78.80,45.45,78.70,45.46,78.70,45.45,78.67,45.39,78.75,45.33,78.83,45.27,78.95,45.27,78.97,45.35,79.03,45.42,79.03,45.49,79.00,45.48,78.92,45.46,78.85,45.40,78.80,45.31,78.83,45.25,78.88,45.35,78.92,45.45,78.90,45.52,78.92,45.50,78.95
RZ_3092464_2788,null,null,50,0,2,45.48,79.03,45.48,79.05,45.48,79.03,45.50,79.03,45.54,78.85,45.58,78.65,45.56,78.70,45.54,78.90,45.48,78.92,45.42,78.72,45.36,78.53,45.36,78.53,45.35,78.55,45.34,78.55,45.44,78.60,45.55,78.53,45.65,78.45,45.65,78.42,45.66,78.58,45.70,78.75,45.73,78.85,45.62,78.92,45.51,78.92,45.40,78.83,45.41,78.72,45.42,78.62,45.42,78.60,45.46,78.60,45.49,78.67,45.51,78.85,45.51,79.00,45.51,79.03,45.51,78.97,45.51,78.95,45.52,78.97,45.52,79.00,45.52,79.00,45.51,79.00,45.51,79.00,45.50,79.05,45.54,79.10,45.58,79.05,45.62,79.00,45.66,78.97,45.69,79.00,45.65,78.97,45.59,78.95,45.54,78.90,45.52,78.83,45.58,78.78
RZ_3092464_2789,null,null,50,0,2,45.62,78.70,45.67,78.67,45.69,78.67,45.70,78.65,45.70,78.65,45.69,78.60,45.67,78.58,45.66,78.67,45.64,78.83,45.64,78.88,45.62,78.78,45.61,78.62,45.61,78.58,45.61,78.88,45.69,79.22,45.77,79.28,45.88,78.97,45.90,78.78,45.91,78.88,45.90,78.97,45.86,79.00,45.84,78.88,45.77,78.75,45.73,78.62,45.69,78.62,45.71,78.67,45.71,78.72,45.70,78.75,45.71,78.78,45.74,78.70,45.76,78.65,45.76,78.67,45.77,78.75,45.79,78.78,45.81,78.72,45.81,78.67,45.80,78.65,45.77,78.62,45.76,78.62,45.76,78.60,45.77,78.58,45.80,78.53,45.85,78.50,45.89,78.62,45.90,78.83,45.84,78.88,45.79,78.72,45.77,78.55,45.81,78.53,45.85,78.58
RZ_3092464_2790,null,null,50,0,2,45.91,78.70,45.98,78.80,46.04,78.85,45.99,78.85,45.92,78.85,45.89,78.88,45.94,78.97,46.01,79.08,46.10,79.08,46.11,78.88,46.04,78.67,45.96,78.60,45.92,78.65,45.98,78.70,46.01,78.88,46.02,78.97,46.04,79.08,46.06,79.03,46.09,79.03,46.10,79.03,46.11,79.05,46.10,79.05,46.11,79.00,46.12,78.92,46.14,78.85,46.15,78.83,46.16,78.78,46.17,78.67,46.19,78.60,46.16,78.55,46.11,78.60,46.10,78.60,46.11,78.58,46.14,78.58,46.15,78.65,46.16,78.72,46.20,78.70,46.24,78.62,46.29,78.55,46.31,78.50,46.33,78.45,46.34,78.40,46.36,78.40,46.38,78.42,46.36,78.67,46.33,78.90,46.30,78.97,46.30,78.80,46.30,78.58,46.30,78.50
RZ_3092464_2791,null,null,50,0,2,46.30,78.42,46.30,78.38,46.34,78.33,46.38,78.53,46.40,78.78,46.33,78.95,46.24,78.90,46.20,79.00,46.25,79.15,46.29,79.22,46.33,79.15,46.36,79.10,46.39,79.08,46.36,78.97,46.35,78.83,46.34,78.75,46.35,78.83,46.31,78.92,46.29,78.97,46.27,79.00,46.27,78.97,46.29,78.92,46.31,78.90,46.34,78.88,46.36,78.88,46.36,78.95,46.35,79.05,46.36,79.10,46.40,79.08,46.44,79.03,46.44,79.03,46.41,79.03,46.38,79.05,46.50,79.12,46.67,79.15,46.98,79.22,47.40,79.35,47.88,79.55,48.44,79.80,48.90,80.00,49.67,80.50,50.48,80.97,51.25,81.50,52.01,81.78,52.92,82.03,53.99,82.20,55.06,82.33,56.06,82.47,57.01,82.62,57.91,82.78
RZ_3092464_2792,null,null,50,0,2,58.84,82.95,59.76,83.12,60.59,83.45,61.39,83.72,62.19,84.25,63.00,84.58,63.66,84.95,64.20,85.05,64.90,85.05,65.58,85.03,66.42,84.95,67.03,84.92,67.78,84.97,68.35,85.03,69.01,85.15,69.49,85.22,69.96,85.38,70.34,85.70,70.71,86.00,71.01,86.22,71.16,86.30,71.46,86.40,71.65,86.55,71.84,86.62,71.80,86.67,71.79,86.58,71.78,86.50,71.78,86.42,71.76,86.40,71.75,86.60,71.67,86.80,71.59,87.05,71.49,87.08,71.44,87.12,71.38,87.15,71.33,87.25,71.19,87.60,71.03,87.92,70.89,88.15,70.85,88.12,70.78,88.05,70.69,88.03,70.60,87.95,70.60,87.80,70.55,87.67,70.41,87.60,70.26,87.60,70.10,87.58,69.97,87.58,69.83,87.53
RZ_3092464_2793,null,null,49,0,2,69.78,87.47,69.74,87.45,69.71,87.55,69.70,87.65,69.71,87.78,69.74,87.80,69.72,87.65,69.66,87.47,69.59,87.35,69.47,87.40,69.36,87.47,69.28,87.33,69.28,87.17,69.28,87.03,69.28,87.05,69.21,87.00,69.14,86.95,69.06,87.03,69.04,87.15,69.03,87.28,69.01,87.30,69.01,87.33,69.01,87.40,69.00,87.45,69.00,87.25,69.00,86.97,68.97,86.85,68.95,86.95,68.96,87.05,68.99,87.00,69.00,87.03,69.00,87.10,68.89,87.17,68.80,87.15,68.80,87.12,68.91,86.95,68.94,86.80,68.86,86.62,68.86,86.65,68.94,86.67,68.97,86.72,68.94,86.80,68.90,86.75,68.91,86.67,68.91,86.55,68.90,86.72,68.86,86.88,68.81,87.00,68.80,86.95
RZ_3092464_2794,null,null,51,0,2,68.80,86.85,68.89,86.75,68.96,86.70,68.99,86.67,68.92,86.72,68.86,86.80,68.88,86.83,68.85,86.80,68.84,86.60,68.84,86.42,68.85,86.28,68.85,86.30,68.84,86.28,68.83,86.22,68.88,86.15,68.94,86.25,69.00,86.35,68.99,86.40,68.95,86.33,68.92,86.25,68.92,86.30,68.92,86.35,68.91,86.42,68.92,86.47,68.95,86.35,68.99,86.17,69.00,85.97,69.00,86.08,69.00,86.15,68.96,86.28,68.94,86.33,68.91,86.40,68.94,86.45,68.96,86.25,69.05,86.00,69.14,85.83,69.19,85.95,69.15,86.05,69.11,86.10,69.10,86.15,69.06,86.20,69.04,86.22,69.05,86.22,69.09,86.17,69.14,86.12,69.17,85.95,69.21,85.80,69.14,85.83,69.05,85.97,68.95,86.08,68.94,86.05
RZ_3092464_2795,null,null,50,0,2,68.97,86.00,69.03,86.00,69.06,86.00,69.06,86.00,69.08,86.00,69.09,86.03,69.10,86.08,69.10,86.15,69.08,86.28,69.06,86.38,69.11,86.38,69.17,86.15,69.22,85.92,69.21,85.75,69.20,85.78,69.19,85.78,69.19,85.80,69.16,85.78,69.12,85.80,69.09,85.83,69.06,85.88,69.05,85.90,69.04,85.90,69.01,85.90,68.99,85.92,69.08,85.92,69.16,85.90,69.21,85.90,69.16,85.88,69.14,85.83,69.20,85.65,69.26,85.45,69.26,85.38,69.22,85.47,69.17,85.58,69.17,85.50,69.24,85.35,69.39,85.20,69.47,85.17,69.51,85.12,69.50,85.05,69.53,84.97,69.50,85.00,69.28,85.10,68.83,85.17,68.40,85.17,67.90,85.33,67.31,85.45,66.58,85.47,65.71,85.35
RZ_3092464_2796,null,null,50,0,2,64.83,85.22,63.88,85.25,63.00,85.30,62.08,85.30,60.86,85.15,59.66,85.08,58.39,85.08,57.31,85.25,56.23,85.28,55.21,85.25,54.20,85.05,53.14,85.08,52.24,85.15,51.40,85.28,50.58,85.22,49.74,85.12,48.66,85.05,47.64,85.15,46.51,85.22,45.55,85.15,44.59,84.72,43.58,84.38,42.52,84.20,41.65,84.20,40.98,84.15,40.58,84.10,40.23,84.15,39.90,84.20,39.67,84.28,39.52,84.35,39.54,84.40,39.56,84.47,39.59,84.62,39.59,84.75,39.66,84.88,39.75,84.80,39.84,84.65,39.96,84.53,40.09,84.30,40.21,84.03,40.21,83.65,40.19,83.45,40.26,83.40,40.38,83.40,40.38,83.45,40.27,83.47,40.27,83.38,40.40,83.20,40.51,82.97,40.56,82.95
RZ_3092464_2797,null,null,50,0,2,40.61,82.90,40.65,82.92,40.66,83.08,40.69,83.22,40.71,83.38,40.83,83.33,40.98,83.28,41.15,83.30,41.25,83.35,41.36,83.40,41.44,83.38,41.51,83.30,41.55,83.17,41.61,83.05,41.66,83.03,41.67,83.03,41.67,83.10,41.70,83.15,41.73,83.12,41.76,83.05,41.77,83.00,41.83,83.05,41.89,83.10,42.00,83.10,42.08,83.10,42.14,83.10,42.16,83.20,42.24,83.30,42.33,83.30,42.39,83.12,42.42,82.95,42.44,83.05,42.46,83.17,42.48,83.30,42.49,83.28,42.54,83.30,42.59,83.35,42.65,83.15,42.67,82.88,42.70,82.62,42.70,82.65,42.67,82.67,42.65,82.72,42.62,82.78,42.64,82.85,42.64,82.90,42.74,82.90,42.85,82.90,42.94,82.88,42.91,82.85
RZ_3092464_2798,null,null,50,0,2,42.85,82.83,42.81,82.80,42.79,82.80,42.83,82.72,42.88,82.62,42.91,82.53,42.91,82.50,42.91,82.62,42.88,82.72,42.85,82.85,42.85,82.85,42.88,82.85,42.90,82.88,42.91,82.83,42.91,82.72,42.91,82.65,42.96,82.60,43.02,82.62,43.14,82.62,43.17,82.60,43.15,82.60,43.05,82.55,42.96,82.50,42.95,82.47,42.98,82.50,43.05,82.53,43.11,82.58,43.16,82.58,43.17,82.53,43.17,82.47,43.17,82.45,43.17,82.45,43.17,82.45,43.17,82.53,43.25,82.62,43.33,82.67,43.42,82.58,43.45,82.53,43.44,82.53,43.39,82.53,43.31,82.42,43.26,82.40,43.23,82.45,43.27,82.50,43.34,82.50,43.39,82.47,43.40,82.28,43.41,82.08,43.44,81.88,43.42,82.03
RZ_3092464_2799,null,null,50,0,2,43.41,82.20,43.40,82.33,43.45,82.25,43.51,82.20,43.56,82.17,43.59,82.08,43.61,81.95,43.62,81.92,43.60,82.12,43.54,82.28,43.49,82.30,43.44,82.25,43.45,82.15,43.49,82.03,43.52,81.95,43.55,81.95,43.54,81.97,43.52,81.97,43.51,82.00,43.50,82.03,43.51,81.80,43.54,81.55,43.56,81.33,43.59,81.35,43.61,81.40,43.61,81.42,43.60,81.45,43.58,81.47,43.55,81.50,43.54,81.55,43.55,81.60,43.56,81.65,43.58,81.70,43.64,81.62,43.71,81.58,43.80,81.55,43.81,81.62,43.81,81.67,43.80,81.65,43.77,81.60,43.76,81.60,43.75,81.62,43.75,81.67,43.75,81.70,43.73,81.72,43.70,81.75,43.74,81.80,43.80,81.78,43.86,81.75,43.86,81.70
RZ_3092464_2800,null,null,50,0,2,43.86,81.65,43.85,81.67,43.83,81.67,43.81,81.60,43.81,81.53,43.79,81.50,43.77,81.50,43.77,81.53,43.83,81.50,43.91,81.50,43.98,81.47,44.04,81.25,44.05,81.03,44.05,80.80,44.04,80.78,44.05,80.95,44.06,81.12,44.09,81.30,44.08,81.28,44.06,81.17,44.06,81.05,44.08,80.95,44.09,80.95,44.10,81.03,44.10,81.17,44.10,81.30,44.10,81.25,44.11,81.12,44.12,81.03,44.11,81.03,44.10,81.00,44.08,80.97,44.10,80.90,44.12,80.85,44.14,80.92,44.14,81.03,44.14,81.12,44.16,81.17,44.20,81.20,44.21,81.30,44.21,81.33,44.21,81.33,44.25,81.10,44.29,80.88,44.34,80.67,44.35,80.67,44.39,80.55,44.41,80.40,44.41,80.45,44.38,80.67
RZ_3092464_2801,null,null,50,0,2,44.33,80.90,44.35,80.80,44.36,80.70,44.38,80.60,44.36,80.62,44.35,80.65,44.34,80.58,44.33,80.50,44.34,80.45,44.41,80.60,44.49,80.67,44.55,80.78,44.55,80.80,44.55,80.83,44.52,80.83,44.45,80.83,44.40,80.67,44.40,80.53,44.42,80.40,44.45,80.40,44.51,80.40,44.59,80.38,44.69,80.33,44.71,80.30,44.71,80.35,44.69,80.38,44.62,80.40,44.60,80.17,44.59,79.97,44.58,80.10,44.56,80.40,44.55,80.67,44.55,80.60,44.61,80.53,44.66,80.47,44.71,80.45,44.69,80.45,44.65,80.42,44.62,80.38,44.65,80.30,44.70,80.22,44.74,80.12,44.76,80.08,44.76,80.08,44.75,80.12,44.74,80.22,44.74,80.28,44.75,80.22,44.77,80.12,44.81,80.03
RZ_3092464_2802,null,null,51,0,2,44.84,80.03,44.86,79.95,44.88,79.88,44.81,79.80,44.75,79.80,44.69,79.88,44.69,79.95,44.69,79.97,44.76,79.95,44.85,79.92,44.94,79.92,44.94,79.88,44.94,79.80,44.94,79.80,44.92,79.83,44.91,79.83,44.90,79.72,44.94,79.62,44.98,79.50,45.01,79.53,45.01,79.53,44.99,79.42,44.96,79.33,44.95,79.20,44.98,79.17,44.99,79.20,44.99,79.33,44.96,79.50,44.95,79.58,44.98,79.62,45.02,79.55,45.09,79.45,45.11,79.38,45.11,79.33,45.10,79.40,45.09,79.45,45.08,79.47,45.09,79.47,45.12,79.42,45.16,79.38,45.17,79.33,45.14,79.28,45.10,79.28,45.16,79.35,45.24,79.50,45.29,79.62,45.23,79.67,45.17,79.67,45.10,79.65,45.06,79.65,45.04,79.60
RZ_3092464_2803,null,null,51,0,2,45.08,79.50,45.10,79.45,45.11,79.47,45.17,79.55,45.24,79.55,45.34,79.50,45.38,79.45,45.40,79.45,45.40,79.45,45.40,79.42,45.36,79.38,45.33,79.35,45.35,79.35,45.42,79.38,45.39,79.38,45.27,79.40,45.15,79.53,45.15,79.65,45.20,79.70,45.27,79.62,45.35,79.53,45.39,79.45,45.41,79.42,45.41,79.38,45.42,79.30,45.42,79.25,45.44,79.25,45.48,79.25,45.49,79.40,45.46,79.55,45.41,79.35,45.38,79.00,45.42,78.55,45.51,78.47,45.60,78.55,45.62,78.72,45.64,78.90,45.67,78.83,45.74,78.72,45.77,78.62,45.79,78.50,45.73,78.38,45.66,78.22,45.59,78.20,45.59,78.17,45.60,78.15,45.67,78.20,45.75,78.33,45.79,78.47,45.77,78.58,45.75,78.60
RZ_3092464_2804,null,null,50,0,2,45.75,78.60,45.74,78.58,45.74,78.50,45.79,78.45,45.85,78.42,45.85,78.30,45.79,78.17,45.80,78.00,45.86,77.95,45.94,77.92,45.94,78.10,45.94,78.28,45.91,78.42,45.90,78.50,45.89,78.55,45.95,78.53,45.99,78.45,46.00,78.35,45.95,78.35,45.92,78.35,45.89,78.40,45.86,78.45,45.85,78.40,45.86,78.28,45.88,78.20,45.89,78.22,45.91,78.25,45.94,78.22,45.92,78.17,45.92,78.20,45.91,78.25,45.94,78.20,46.00,78.10,46.08,77.92,46.10,77.85,46.10,77.72,46.09,77.70,46.09,77.67,46.09,77.70,46.10,77.67,46.12,77.62,46.16,77.58,46.24,77.55,46.27,77.53,46.31,77.47,46.38,77.45,46.44,77.50,46.40,77.58,46.30,77.62,46.19,77.45
RZ_3092464_2805,null,null,50,0,7,46.19,77.33,46.19,77.22,46.21,77.28,46.24,77.33,46.25,77.35,46.25,77.42,46.24,77.45,46.23,77.38,46.21,77.30,46.23,77.15,46.24,77.10,46.29,77.08,46.31,77.08,46.34,76.90,46.36,76.70,46.38,76.58,46.39,76.62,46.39,76.65,46.40,76.62,46.38,76.65,46.36,76.67,46.33,76.72,46.33,76.80,46.33,76.85,46.34,76.85,46.30,76.83,46.26,76.80,46.21,76.78,46.21,76.80,46.23,76.85,46.27,76.75,46.36,76.62,46.46,76.53,46.58,76.60,46.65,76.58,46.61,76.50,46.54,76.42,46.46,76.40,46.46,76.40,46.49,76.40,46.51,76.42,46.51,76.38,46.51,76.33,46.50,76.35,46.52,76.42,46.54,76.47,46.52,76.45,46.49,76.42,46.49,76.40,46.54,76.40
RZ_3092464_2806,null,null,51,0,7,46.59,76.42,46.62,76.42,46.62,76.42,46.61,76.50,46.60,76.55,46.58,76.60,46.56,76.42,46.59,76.30,46.62,76.25,46.67,76.33,46.70,76.25,46.74,76.08,46.74,76.12,46.71,76.33,46.70,76.47,46.65,76.42,46.61,76.35,46.59,76.35,46.59,76.40,46.59,76.45,46.59,76.50,46.59,76.47,46.64,76.45,46.69,76.28,46.75,76.10,46.77,75.92,46.79,75.90,46.80,75.88,46.77,75.97,46.84,76.10,46.92,76.05,47.00,75.90,46.98,75.75,46.89,75.83,46.80,75.90,46.74,75.95,46.77,75.85,46.81,75.75,46.86,75.65,46.90,75.72,46.92,75.80,46.92,76.03,46.92,76.17,46.92,76.33,46.94,76.15,46.99,75.97,47.02,75.78,47.05,75.78,47.02,75.78,47.01,75.78,47.00,75.78
RZ_3092464_2807,null,null,49,0,12,47.01,75.90,47.04,76.03,47.05,76.08,47.08,75.97,47.06,75.97,47.05,76.00,47.05,76.08,47.10,76.08,47.14,76.08,47.15,76.15,47.11,76.17,47.09,76.25,47.09,76.28,47.04,76.28,47.00,76.25,46.94,76.28,46.92,76.33,46.95,76.38,46.99,76.33,47.05,76.30,47.10,76.17,47.14,76.10,47.15,76.12,47.14,76.20,47.14,76.30,47.12,76.25,47.11,76.20,47.11,76.15,47.12,76.10,47.16,76.03,47.19,75.97,47.21,75.92,47.26,75.92,47.30,75.85,47.35,75.78,47.34,75.67,47.31,75.62,47.29,75.58,47.29,75.55,47.29,75.55,47.29,75.58,47.27,75.60,47.27,75.60,47.29,75.58,47.30,75.53,47.31,75.42,47.31,75.40,47.29,75.35,47.26,75.40
RZ_3092464_2808,null,null,50,0,1,47.23,75.45,47.29,75.50,47.35,75.53,47.41,75.53,47.40,75.58,47.41,75.62,47.45,75.67,47.46,75.70,47.45,75.70,47.41,75.60,47.38,75.50,47.39,75.42,47.38,75.47,47.36,75.53,47.36,75.42,47.41,75.25,47.45,75.08,47.49,75.10,47.46,75.20,47.46,75.28,47.46,75.28,47.48,75.30,47.50,75.40,47.52,75.50,47.52,75.55,47.49,75.55,47.45,75.55,47.46,75.55,47.50,75.55,47.55,75.42,47.56,75.30,47.56,75.30,47.51,75.33,47.46,75.33,47.42,75.22,47.44,75.17,47.45,75.20,47.46,75.12,47.49,75.05,47.50,75.05,47.48,75.12,47.46,75.10,47.45,75.00,47.50,74.85,47.52,74.83,47.56,74.78,47.58,74.78,47.58,74.85,47.58,74.92,47.59,75.00
RZ_3092464_2809,null,null,50,0,1,47.61,74.97,47.64,74.97,47.61,75.00,47.59,75.00,47.60,75.00,47.64,75.03,47.66,75.12,47.66,75.17,47.70,75.28,47.74,75.30,47.77,75.20,47.76,75.15,47.75,75.05,47.75,75.08,47.79,75.05,47.80,75.25,47.76,75.47,47.73,75.58,47.67,75.47,47.65,75.38,47.65,75.25,47.69,75.15,47.66,75.05,47.62,75.15,47.69,75.25,47.80,75.35,47.91,75.17,47.92,75.03,47.94,74.83,47.96,74.75,47.98,74.72,47.95,74.75,47.89,74.85,47.83,74.97,47.81,75.10,47.81,75.10,47.86,75.05,47.92,75.00,47.99,75.03,47.99,75.05,47.98,74.97,47.94,74.62,47.91,74.25,47.86,74.33,47.84,74.67,47.83,74.85,47.89,74.67,47.91,74.55,47.94,74.60,47.90,74.67
RZ_3092464_2810,null,null,51,0,1,47.90,74.67,47.91,74.65,47.96,74.58,48.02,74.50,48.09,74.53,48.09,74.58,48.06,74.62,48.01,74.65,48.00,74.75,48.01,74.85,48.05,74.95,48.06,75.03,48.05,75.08,48.05,75.15,48.05,75.12,48.05,75.12,48.05,75.12,48.04,75.10,48.02,75.05,48.02,75.03,47.99,75.00,47.94,75.03,48.01,75.15,48.11,75.28,48.20,75.20,48.17,75.08,48.15,74.95,48.14,74.95,48.14,74.85,48.11,74.80,48.10,74.72,48.12,74.78,48.16,74.88,48.21,74.95,48.24,75.03,48.26,75.05,48.30,75.05,48.35,75.03,48.41,75.00,48.40,74.95,48.42,74.95,48.44,74.97,48.44,74.97,48.38,74.95,48.30,74.95,48.30,74.97,48.30,75.03,48.31,74.92,48.30,74.83,48.29,74.72,48.25,74.72
RZ_3092464_2811,null,null,50,0,1,48.27,74.72,48.30,74.78,48.33,74.83,48.38,74.85,48.42,74.85,48.48,74.85,48.48,74.83,48.48,74.78,48.49,74.72,48.48,74.67,48.44,74.67,48.31,74.67,48.20,74.65,48.02,74.60,47.81,74.53,47.56,74.45,47.21,74.15,46.81,73.85,46.34,73.55,45.92,73.47,45.31,73.38,44.70,73.25,43.88,73.10,43.21,73.00,42.38,72.97,41.54,73.17,40.70,73.65,39.79,74.12,39.04,74.40,38.17,74.47,37.51,74.47,36.75,74.42,36.11,74.85,35.46,75.22,34.89,75.60,34.35,75.53,33.89,75.50,33.60,75.58,33.27,75.58,33.00,75.58,32.75,75.53,32.60,75.47,32.51,75.45,32.42,75.42,32.41,75.40,32.39,75.38,32.35,75.35,32.29,75.33,32.25,75.30,32.31,75.30
RZ_3092464_2812,null,null,50,0,1,32.41,75.35,32.52,75.38,32.54,75.38,32.54,75.35,32.50,75.25,32.49,75.20,32.48,75.17,32.50,75.17,32.51,75.12,32.49,75.05,32.44,74.95,32.38,74.88,32.38,74.83,32.40,74.80,32.41,74.80,32.40,74.88,32.39,74.97,32.38,75.03,32.38,75.00,32.42,75.00,32.52,75.03,32.62,74.83,32.66,74.62,32.66,74.53,32.66,74.67,32.65,74.83,32.65,74.85,32.66,74.78,32.66,74.70,32.71,74.58,32.79,74.58,32.86,74.55,32.95,74.60,33.01,74.60,33.09,74.70,33.10,74.80,33.05,74.90,32.99,74.90,32.94,74.85,32.99,74.80,33.05,74.75,33.10,74.75,33.09,74.75,33.09,74.83,33.11,74.88,33.17,74.92,33.23,74.95,33.25,75.00,33.24,75.05,33.25,75.03
RZ_3092464_2813,null,null,50,40,1,33.30,75.00,33.33,75.08,33.34,75.12,33.35,75.17,33.35,75.15,33.36,75.12,33.38,75.15,33.46,75.20,33.52,75.22,33.58,75.33,33.56,75.40,33.55,75.45,33.55,75.45,33.58,75.35,33.60,75.25,33.64,75.05,33.65,74.95,33.65,74.83,33.62,74.92,33.66,75.05,33.74,75.10,33.83,75.00,33.85,75.03,33.84,75.15,33.79,75.28,33.75,75.28,33.76,75.28,33.77,75.17,33.81,75.05,33.80,75.17,33.81,75.40,33.83,75.55,33.85,75.40,33.84,75.25,33.89,75.33,33.94,75.45,33.92,75.47,33.89,75.28,33.84,75.10,33.88,74.95,33.90,74.88,33.90,74.95,33.94,75.15,33.98,75.33,34.02,75.38,34.02,75.38,34.00,75.30,33.98,75.20,33.94,75.12,33.92,75.12
RZ_3092464_2814,null,null,50,0,1,33.92,75.10,33.98,75.17,34.02,75.22,34.09,75.25,34.09,75.22,34.14,75.20,34.20,75.20,34.24,75.22,34.23,75.22,34.24,75.22,34.26,75.17,34.23,75.15,34.17,75.10,34.12,75.05,34.15,75.03,34.24,75.15,34.33,75.30,34.44,75.50,34.48,75.55,34.49,75.42,34.45,75.22,34.38,75.12,34.35,75.22,34.39,75.33,34.45,75.33,34.52,75.35,34.51,75.35,34.51,75.30,34.52,75.33,34.56,75.33,34.59,75.40,34.59,75.33,34.62,75.28,34.65,75.28,34.67,75.35,34.67,75.33,34.69,75.25,34.70,75.15,34.70,75.17,34.75,75.22,34.81,75.22,34.88,75.15,34.89,75.15,34.90,75.20,34.91,75.28,34.81,75.22,34.70,75.22,34.73,75.25,34.85,75.33,34.99,75.28
RZ_3092464_2815,null,null,50,0,1,35.00,75.15,34.99,75.00,34.98,74.92,34.94,74.92,34.91,74.92,34.86,74.85,34.84,74.75,34.80,74.65,34.79,74.55,34.80,74.53,34.86,74.67,34.94,74.88,34.98,75.10,35.00,75.12,35.01,75.15,35.05,75.15,35.09,75.12,35.14,75.10,35.11,75.05,35.08,75.05,35.09,75.05,35.12,75.12,35.17,75.25,35.17,75.33,35.21,75.22,35.24,75.05,35.26,74.88,35.24,74.88,35.19,74.85,35.15,74.80,35.14,74.78,35.16,74.75,35.19,74.88,35.25,75.00,35.30,75.12,35.33,75.15,35.31,75.15,35.31,75.17,35.31,75.17,35.31,75.15,35.33,75.15,35.35,75.03,35.36,74.88,35.46,74.72,35.56,74.75,35.65,74.83,35.64,74.88,35.60,75.03,35.54,75.17,35.49,75.33
RZ_3092464_2816,null,null,50,0,1,35.46,75.20,35.46,75.08,35.51,75.05,35.58,75.15,35.64,75.40,35.62,75.53,35.59,75.53,35.56,75.38,35.64,75.35,35.71,75.55,35.80,75.62,35.80,75.58,35.81,75.47,35.83,75.45,35.83,75.42,35.83,75.40,35.83,75.38,35.84,75.35,35.83,75.35,35.81,75.38,35.83,75.42,35.85,75.47,35.85,75.47,35.84,75.33,35.88,75.22,35.94,75.10,35.99,75.12,35.99,75.17,36.00,75.33,36.01,75.47,35.99,75.42,35.95,75.33,35.91,75.17,35.94,75.17,35.98,75.33,36.00,75.53,35.98,75.72,35.92,75.75,35.89,75.72,35.89,75.62,35.91,75.55,35.96,75.60,36.00,75.70,36.02,75.72,36.04,75.60,36.09,75.62,36.12,75.78,36.16,75.83,36.12,75.72,36.09,75.65
RZ_3092464_2817,null,null,50,0,1,36.09,75.65,36.15,75.60,36.19,75.55,36.19,75.62,36.19,75.70,36.19,75.78,36.16,75.75,36.12,75.70,36.10,75.67,36.09,75.65,36.11,75.65,36.15,75.62,36.19,75.60,36.20,75.58,36.17,75.55,36.16,75.53,36.16,75.50,36.17,75.50,36.15,75.70,36.19,75.90,36.25,75.85,36.33,75.65,36.34,75.47,36.31,75.60,36.31,75.70,36.33,75.67,36.30,75.58,36.25,75.55,36.26,75.55,36.33,75.58,36.39,75.75,36.40,75.90,36.42,75.95,36.49,75.85,36.52,75.80,36.54,75.92,36.52,76.03,36.50,76.10,36.50,76.10,36.48,75.97,36.45,75.83,36.42,75.62,36.41,75.55,36.41,75.50,36.44,75.65,36.48,75.83,36.48,76.03,36.49,76.08,36.49,76.08,36.49,75.97
RZ_3092464_2818,null,null,50,0,1,36.48,75.85,36.45,75.72,36.52,75.67,36.62,75.67,36.81,75.70,36.89,75.75,36.89,76.00,36.81,76.20,36.77,76.33,36.83,76.17,36.84,75.95,36.86,75.80,36.88,75.70,36.92,75.65,36.92,75.65,36.90,75.55,36.85,75.50,36.83,75.45,36.81,75.70,36.81,75.92,36.76,76.10,36.73,76.10,36.69,76.10,36.67,76.05,36.74,76.03,36.83,76.00,36.91,76.03,36.95,76.03,36.98,76.10,37.00,76.15,36.96,76.25,36.92,76.25,36.89,76.25,36.90,76.20,36.92,76.12,36.95,75.95,36.96,75.80,36.98,75.67,36.98,75.67,36.95,75.70,36.92,75.72,36.91,75.78,36.91,75.80,36.95,75.95,37.05,76.05,37.14,76.15,37.19,76.15,37.19,76.12,37.23,76.15,37.25,76.20
RZ_3092464_2819,null,null,50,0,1,37.25,76.05,37.23,75.88,37.17,75.90,37.19,76.10,37.21,76.20,37.26,76.05,37.29,75.88,37.30,75.83,37.30,75.85,37.30,75.90,37.31,75.88,37.23,75.85,37.12,75.83,37.02,75.85,37.00,75.90,37.11,76.00,37.24,76.10,37.38,76.17,37.36,76.25,37.30,76.25,37.23,76.25,37.20,76.25,37.21,76.15,37.25,76.05,37.29,75.88,37.31,75.85,37.40,75.80,37.48,75.83,37.51,75.85,37.46,76.05,37.41,76.28,37.40,76.58,37.38,76.67,37.36,76.58,37.38,76.40,37.41,76.15,37.46,75.95,37.49,75.78,37.49,75.67,37.46,75.70,37.49,75.88,37.51,76.03,37.56,76.15,37.59,76.12,37.60,76.08,37.60,76.05,37.60,76.08,37.54,76.08,37.48,76.08,37.45,76.10
RZ_3092464_2820,null,null,50,0,1,37.49,76.25,37.52,76.38,37.51,76.40,37.56,76.33,37.64,76.25,37.65,76.28,37.59,76.28,37.55,76.38,37.56,76.42,37.59,76.45,37.59,76.40,37.60,76.40,37.62,76.42,37.66,76.42,37.67,76.42,37.67,76.42,37.66,76.40,37.70,76.45,37.76,76.55,37.83,76.62,37.80,76.72,37.75,76.78,37.67,76.65,37.65,76.47,37.67,76.22,37.70,76.17,37.73,76.10,37.71,76.10,37.69,76.33,37.66,76.55,37.64,76.65,37.66,76.53,37.69,76.40,37.73,76.33,37.74,76.42,37.74,76.55,37.75,76.58,37.77,76.45,37.83,76.38,37.84,76.40,37.86,76.45,37.85,76.45,37.86,76.45,37.88,76.35,37.89,76.25,37.89,76.30,37.88,76.45,37.85,76.60,37.83,76.62,37.79,76.67
RZ_3092464_2821,null,null,50,40,1,37.81,76.72,37.86,76.65,37.92,76.50,37.94,76.40,37.94,76.40,37.92,76.42,37.92,76.38,37.95,76.33,37.98,76.28,38.00,76.28,37.96,76.50,37.92,76.75,37.90,76.92,37.90,76.88,37.91,76.83,37.94,76.85,37.94,76.85,37.92,76.83,37.89,76.83,37.86,76.85,37.84,76.88,37.84,76.70,37.88,76.53,37.89,76.53,37.90,76.72,37.89,76.90,37.90,76.88,37.95,76.85,37.98,76.78,38.04,76.67,38.08,76.58,38.10,76.53,38.09,76.55,38.12,76.58,38.16,76.55,38.19,76.50,38.19,76.40,38.16,76.33,38.15,76.25,38.12,76.28,38.12,76.38,38.14,76.45,38.09,76.47,38.02,76.53,37.95,76.55,37.95,76.60,37.95,76.58,37.96,76.65,37.98,76.72,38.02,76.80
RZ_3092464_2822,null,null,50,0,13,38.08,76.80,38.09,76.80,38.06,76.83,38.11,76.88,38.21,76.85,38.29,76.83,38.25,76.78,38.10,76.80,37.98,76.88,37.90,76.97,38.00,77.08,38.06,77.20,38.09,77.33,38.05,77.42,38.01,77.45,37.99,77.47,37.99,77.47,38.00,77.45,38.02,77.25,38.04,77.08,38.02,77.10,38.04,77.28,38.06,77.45,38.14,77.35,38.19,77.28,38.20,77.22,38.17,77.28,38.16,77.25,38.12,77.17,38.08,77.12,38.06,77.10,38.09,77.12,38.15,77.30,38.17,77.47,38.20,77.62,38.20,77.58,38.20,77.50,38.20,77.45,38.20,77.45,38.21,77.42,38.23,77.50,38.23,77.55,38.20,77.55,38.17,77.47,38.19,77.42,38.23,77.50,38.27,77.58,38.30,77.62,38.31,77.58,38.30,77.55
RZ_3092464_2823,null,null,50,0,5,38.29,77.55,38.27,77.50,38.27,77.42,38.27,77.40,38.24,77.42,38.20,77.55,38.16,77.65,38.15,77.67,38.19,77.60,38.23,77.58,38.27,77.67,38.29,77.75,38.30,77.88,38.29,77.92,38.26,77.97,38.25,77.95,38.25,77.92,38.30,77.80,38.34,77.65,38.36,77.53,38.35,77.67,38.33,77.85,38.33,77.67,38.33,77.35,38.41,77.03,38.48,77.00,38.52,77.22,38.50,77.42,38.49,77.62,38.48,77.65,38.46,77.67,38.44,77.72,38.42,77.72,38.42,77.70,38.42,77.67,38.48,77.67,38.52,77.72,38.54,77.80,38.49,77.83,38.44,77.78,38.41,77.88,38.41,78.00,38.40,78.10,38.40,78.10,38.40,78.10,38.41,78.12,38.44,78.05,38.46,77.95,38.51,77.83,38.55,77.83
RZ_3092464_2824,null,null,50,0,5,38.60,77.83,38.61,77.85,38.55,77.78,38.50,77.70,38.50,77.65,38.54,77.88,38.58,78.12,38.55,78.38,38.55,78.42,38.58,78.35,38.59,78.22,38.62,78.05,38.61,78.00,38.61,78.00,38.60,78.00,38.61,78.05,38.62,78.08,38.65,78.05,38.65,78.05,38.66,78.05,38.69,78.00,38.73,77.90,38.75,77.78,38.76,77.75,38.76,77.70,38.75,77.80,38.73,77.97,38.73,78.05,38.74,77.95,38.69,77.88,38.64,77.83,38.67,77.80,38.77,77.78,38.85,77.80,38.85,77.85,38.83,77.92,38.80,77.95,38.75,77.97,38.73,78.00,38.76,78.05,38.81,78.10,38.88,77.97,38.90,77.83,38.92,77.75,38.95,77.80,38.89,77.85,38.83,77.83,38.76,77.85,38.79,77.92,38.83,78.00
RZ_3092464_2825,null,null,50,0,5,38.85,78.03,38.85,77.97,38.85,77.92,38.85,77.88,38.88,77.65,38.89,77.45,38.92,77.30,38.96,77.40,39.00,77.47,39.01,77.47,39.00,77.53,38.99,77.55,39.00,77.58,39.08,77.65,39.15,77.72,39.40,77.83,39.69,77.95,40.23,78.12,40.80,78.30,41.65,78.65,42.62,78.97,44.04,79.33,45.52,79.50,47.34,79.78,49.02,79.80,50.92,79.75,52.84,79.55,54.71,79.58,56.70,79.58,58.62,79.60,60.77,79.25,62.95,78.42,65.19,77.60,67.39,77.05,69.30,76.95,71.10,76.65,73.05,76.22,74.90,75.78,76.89,75.58,78.83,75.35,80.81,75.12,82.71,74.90,84.36,74.92,86.22,74.88,88.01,74.75,90.03,74.47,91.90,74.28,93.76,74.12,95.41,73.70,97.28,73.20
RZ_3092464_2826,null,null,51,0,5,98.94,72.70,100.60,72.67,102.08,72.75,103.84,72.75,105.56,72.67,107.45,72.60,109.20,72.62,110.99,72.65,112.70,72.60,114.39,72.67,115.84,73.05,117.41,73.40,118.74,73.62,120.50,73.33,121.90,73.05,123.78,73.15,124.90,73.60,126.39,74.12,127.29,74.25,129.07,74.15,130.11,73.70,132.53,73.28,134.06,73.00,135.56,73.20,135.96,73.55,136.31,74.60,137.14,75.47,137.61,76.45,138.18,76.58,138.84,76.38,139.40,76.00,139.86,76.38,140.50,77.10,141.56,77.55,142.84,77.03,143.74,76.35,144.29,75.92,144.36,76.55,144.06,77.70,143.99,78.85,144.79,78.33,145.59,77.47,146.15,77.22,146.12,77.78,146.25,78.38,146.54,78.40,147.18,77.90,147.75,77.38,148.15,77.45,148.20,78.05,148.25,78.65
RZ_3092464_2827,null,null,50,0,5,148.39,78.65,148.55,78.67,148.60,80.05,148.57,81.42,148.53,82.88,148.49,83.67,148.53,84.47,148.75,85.10,149.18,85.00,149.50,85.65,149.59,86.97,149.44,88.35,149.39,88.95,149.40,88.97,149.43,89.00,149.32,89.83,149.20,90.67,149.06,91.50,148.97,91.58,148.66,92.17,148.40,92.78,148.15,93.22,148.10,93.08,148.09,93.08,148.06,93.25,147.99,93.45,147.79,93.45,147.57,93.45,147.38,93.50,147.28,93.67,147.18,93.97,147.05,94.15,146.94,94.22,146.76,94.28,146.69,94.40,146.61,94.53,146.61,94.70,146.43,94.83,146.24,94.97,146.05,95.00,146.06,94.97,146.04,94.85,146.05,94.75,146.06,94.75,146.03,94.80,145.95,94.85,145.88,94.67,145.74,94.60,145.61,94.55,145.38,94.97
RZ_3092464_2828,null,null,50,0,5,145.32,95.38,145.28,95.72,145.15,95.75,144.97,95.72,144.81,95.72,144.81,95.67,144.78,95.67,144.75,95.95,144.71,96.22,144.57,96.40,144.44,96.33,144.28,96.20,144.26,96.15,144.21,96.10,144.16,96.20,144.05,96.25,143.97,96.28,143.91,96.20,143.93,96.20,143.93,96.45,143.93,96.70,143.91,96.75,143.86,96.62,143.84,96.47,143.82,96.35,143.85,96.22,143.84,96.15,143.81,96.28,143.78,96.47,143.69,96.62,143.62,96.72,143.57,96.75,143.45,96.75,143.30,96.75,143.21,96.72,143.26,96.72,143.38,96.70,143.45,96.62,143.32,96.60,143.14,96.58,142.95,96.62,142.95,96.60,142.95,96.55,142.96,96.53,142.96,96.58,142.94,96.67,142.91,96.78,142.86,96.92,142.85,97.08,142.84,97.20
RZ_3092464_2829,null,null,50,0,5,142.86,97.17,142.89,97.15,142.88,97.17,142.82,97.12,142.79,97.10,142.79,97.25,142.78,97.47,142.75,97.67,142.68,97.60,142.61,97.53,142.57,97.47,142.57,97.42,142.59,97.40,142.57,97.38,142.56,97.40,142.55,97.42,142.54,97.45,142.51,97.45,142.50,97.55,142.49,97.67,142.47,97.75,142.45,97.80,142.44,97.95,142.36,98.10,142.31,98.08,142.29,97.92,142.34,97.78,142.39,97.83,142.40,97.88,142.41,97.95,142.41,97.90,142.43,97.72,142.44,97.58,142.45,97.58,142.44,97.67,142.43,97.60,142.43,97.40,142.44,97.22,142.46,97.25,142.46,97.53,142.44,97.80,142.40,97.97,142.38,97.85,142.41,97.70,142.44,97.62,142.49,97.62,142.51,97.60,142.54,97.58,142.50,97.65,142.47,97.75
RZ_3092464_2830,null,null,50,0,5,142.46,97.60,142.40,97.40,142.32,97.28,142.24,97.38,142.19,97.47,142.14,97.47,142.09,97.47,142.09,97.47,142.06,97.65,142.03,97.83,142.05,98.00,142.10,98.10,142.14,98.22,142.12,98.30,142.12,98.20,142.14,98.08,142.15,97.97,142.15,97.92,142.14,97.90,142.12,97.85,142.10,97.85,142.14,97.88,142.18,97.95,142.16,98.03,142.11,97.97,142.06,97.85,142.06,97.67,142.06,97.60,142.12,97.62,142.19,97.65,142.21,97.67,142.16,97.65,142.10,97.60,142.09,97.65,142.07,97.75,142.04,97.90,141.99,98.00,141.91,98.12,141.90,98.20,141.90,98.10,141.93,97.95,141.94,97.83,141.94,97.85,141.91,97.90,141.89,97.90,141.88,97.92,141.85,98.03,141.81,98.15,141.79,98.28,141.78,98.25
RZ_3092464_2831,null,null,50,0,5,141.79,98.20,141.80,98.22,141.81,98.38,141.81,98.53,141.82,98.65,141.82,98.70,141.86,98.50,141.88,98.25,141.89,98.17,141.86,98.38,141.85,98.55,141.84,98.53,141.84,98.47,141.85,98.25,141.86,98.03,141.89,97.75,141.91,97.67,141.82,97.72,141.72,97.88,141.61,98.03,141.61,98.10,141.61,98.35,141.56,98.53,141.50,98.58,141.45,98.47,141.45,98.35,141.47,98.17,141.50,98.00,141.50,97.83,141.49,97.83,141.56,97.83,141.65,98.00,141.72,98.17,141.71,98.35,141.70,98.35,141.64,98.28,141.60,98.17,141.56,98.08,141.55,98.10,141.53,98.15,141.49,98.22,141.47,98.28,141.47,98.30,141.50,98.33,141.55,98.35,141.59,98.38,141.54,98.40,141.49,98.42,141.49,98.28,141.55,98.10
RZ_3092464_2832,null,null,50,0,5,141.61,98.15,141.60,98.38,141.60,98.58,141.60,98.47,141.60,98.35,141.51,98.12,141.43,98.00,141.35,97.88,141.15,97.85,140.86,97.85,140.32,97.95,139.99,98.08,139.22,98.38,138.45,98.65,137.44,98.53,136.46,98.22,135.39,97.85,134.18,97.92,133.03,98.05,131.56,98.28,130.03,98.45,128.34,98.47,126.95,98.40,125.44,98.47,123.91,98.60,122.22,98.35,120.67,98.03,119.20,97.62,117.80,97.65,116.41,97.65,115.11,97.75,113.81,97.90,112.40,98.05,110.94,98.17,109.59,98.28,108.35,98.35,107.12,98.67,105.99,98.97,104.88,99.28,103.99,99.35,103.15,99.42,102.33,99.62,101.69,99.80,101.12,100.03,100.74,100.10,100.35,100.12,100.01,100.08,99.88,100.00,99.86,99.97,99.90,99.80
RZ_3092464_2833,null,null,50,0,5,99.94,99.70,99.84,99.65,99.71,99.78,99.60,99.85,99.61,99.70,99.59,99.55,99.54,99.47,99.46,99.55,99.44,99.65,99.45,99.58,99.46,99.50,99.46,99.38,99.46,99.25,99.50,99.12,99.62,99.08,99.75,99.05,99.88,99.08,99.91,99.15,99.95,99.20,99.96,99.25,100.05,99.20,100.12,99.17,100.24,99.12,100.33,99.12,100.39,99.25,100.42,99.38,100.41,99.67,100.40,99.80,100.45,99.88,100.53,99.67,100.60,99.53,100.56,99.53,100.51,99.70,100.51,99.80,100.56,99.83,100.62,99.78,100.62,99.75,100.65,99.75,100.67,99.80,100.75,99.83,100.79,99.83,100.76,99.83,100.70,99.83,100.64,99.92,100.64,100.25,100.66,100.58,100.70,100.50,100.76,100.17,100.83,100.03,100.86,100.20
RZ_3092464_2834,null,null,50,0,5,100.86,100.38,100.81,100.38,100.76,100.40,100.74,100.45,100.76,100.50,100.79,100.50,100.80,100.50,100.79,100.55,100.76,100.65,100.71,100.92,100.67,101.17,100.64,101.22,100.70,101.12,100.76,101.05,100.84,100.90,100.84,100.70,100.83,100.50,100.79,100.50,100.76,100.47,100.75,100.42,100.79,100.33,100.89,100.25,100.97,100.22,101.03,100.22,101.00,100.33,100.96,100.42,100.92,100.62,100.96,100.72,101.03,100.75,101.12,100.70,101.16,100.65,101.11,100.67,101.03,100.67,101.00,100.70,101.05,100.85,101.09,101.08,101.05,101.30,101.01,101.30,101.01,101.20,101.03,101.10,101.04,101.05,101.05,101.00,101.08,100.97,101.12,100.97,101.17,100.97,101.14,100.97,101.08,100.97,101.01,100.95,101.01,100.90,101.00,100.88
RZ_3092464_2835,null,null,50,0,8,101.04,100.85,101.06,100.90,101.09,100.95,101.08,101.00,101.06,101.00,101.03,101.00,101.00,100.97,101.06,100.95,101.12,101.03,101.19,101.17,101.17,101.30,101.14,101.33,101.11,101.33,101.09,101.17,101.09,101.03,101.09,100.92,101.08,100.97,101.04,101.05,101.03,101.08,101.03,101.05,101.04,101.15,101.06,101.28,101.08,101.40,101.10,101.35,101.14,101.22,101.16,101.10,101.15,101.10,101.16,101.15,101.17,101.22,101.19,101.25,101.19,101.25,101.19,101.33,101.17,101.53,101.19,101.70,101.21,101.65,101.26,101.45,101.29,101.28,101.30,101.22,101.30,101.25,101.30,101.25,101.28,101.22,101.28,101.20,101.29,101.30,101.28,101.38,101.24,101.35,101.20,101.25,101.21,101.12,101.20,101.30,101.10,101.45,100.99,101.72
RZ_3092464_2836,null,null,50,0,8,100.97,101.80,101.08,101.75,101.17,101.62,101.17,101.50,101.16,101.50,101.14,101.53,101.12,101.55,101.14,101.42,101.14,101.40,101.12,101.40,101.10,101.58,101.06,101.62,101.05,101.58,101.05,101.53,101.06,101.42,101.06,101.38,101.06,101.50,101.06,101.65,101.06,101.83,101.05,101.88,101.03,102.00,100.99,102.10,100.97,102.15,100.96,102.10,100.97,101.95,100.99,101.83,101.03,101.75,101.05,101.75,101.08,101.78,101.12,101.78,101.15,101.75,101.17,101.72,101.08,101.70,101.00,101.60,100.99,101.53,101.05,101.50,101.10,101.53,101.09,101.55,101.08,101.53,101.06,101.58,101.05,101.53,101.05,101.47,101.05,101.45,101.05,101.40,101.04,101.38,101.04,101.35,101.05,101.35,101.06,101.45,101.08,101.50,101.14,101.50
RZ_3092464_2837,null,null,50,0,8,101.21,101.38,101.26,101.28,101.24,101.47,101.22,101.72,101.22,101.90,101.25,101.80,101.25,101.70,101.15,101.62,101.03,101.62,100.92,101.33,100.95,101.03,100.97,100.92,100.97,101.12,100.96,101.40,100.94,101.45,100.90,101.50,100.89,101.47,100.89,101.47,100.89,101.53,100.90,101.55,100.90,101.55,100.91,101.50,100.91,101.45,100.91,101.53,100.91,101.58,100.91,101.62,100.92,101.60,100.95,101.22,100.97,100.88,101.01,100.60,101.03,100.72,101.03,100.83,101.00,100.92,100.95,101.00,100.92,101.00,100.91,100.97,100.96,100.85,101.00,100.80,101.01,101.00,100.94,101.25,100.86,101.33,100.86,101.03,100.92,100.70,100.95,100.55,100.90,100.65,100.94,100.78,100.97,100.85,101.05,100.80,101.05,100.75,101.04,100.72
RZ_3092464_2838,null,null,50,0,8,101.03,100.45,101.01,100.15,101.05,99.97,101.08,100.10,101.11,100.22,101.14,100.12,101.12,100.00,101.10,100.15,101.06,100.42,101.01,100.78,100.99,100.83,100.95,100.85,100.95,100.83,100.95,100.78,101.00,100.42,101.04,100.08,101.05,99.75,101.01,99.85,100.99,99.90,100.99,99.88,101.00,99.83,100.99,100.12,100.99,100.42,100.95,100.33,100.94,99.92,100.97,99.75,101.04,99.97,101.00,100.15,100.91,100.10,100.91,100.08,100.99,100.08,101.04,100.15,100.99,100.22,100.95,100.30,100.86,100.28,100.76,100.35,100.74,100.45,100.83,100.28,100.91,100.03,100.92,99.75,100.94,99.80,100.96,99.85,101.00,99.88,100.99,100.05,100.96,100.25,100.97,100.30,100.99,100.17,100.92,100.05,100.88,99.92,100.79,99.78
RZ_3092464_2839,null,null,50,0,8,100.79,99.58,100.78,99.53,100.79,99.50,100.80,99.53,100.79,99.55,100.78,99.53,100.78,99.53,100.76,99.50,100.78,99.42,100.80,99.35,100.80,99.30,100.80,99.33,100.79,99.35,100.78,99.35,100.76,99.35,100.74,99.35,100.70,99.40,100.67,99.47,100.65,99.65,100.66,99.75,100.69,99.83,100.72,99.85,100.75,99.85,100.75,99.88,100.75,99.83,100.79,99.78,100.84,99.70,100.88,99.67,100.88,99.65,100.86,99.65,100.85,99.72,100.83,99.78,100.81,99.80,100.81,99.60,100.84,99.42,100.83,99.47,100.84,99.65,100.84,99.78,100.75,99.70,100.65,99.62,100.55,99.62,100.60,99.62,100.65,99.62,100.67,99.65,100.67,99.75,100.62,99.85,100.59,99.90,100.53,99.80,100.51,99.70,100.58,99.60
RZ_3092464_2840,null,null,50,0,8,100.64,99.60,100.69,99.60,100.67,99.53,100.66,99.45,100.61,99.42,100.56,99.47,100.50,99.47,100.50,99.53,100.55,99.62,100.60,99.75,100.66,99.80,100.66,99.83,100.62,99.83,100.59,99.78,100.60,99.67,100.65,99.62,100.74,99.55,100.76,99.55,100.78,99.55,100.78,99.42,100.76,99.33,100.76,99.22,100.71,99.47,100.67,99.70,100.65,99.78,100.64,99.62,100.59,99.53,100.55,99.55,100.54,99.62,100.59,99.65,100.64,99.50,100.72,99.33,100.78,99.17,100.84,99.17,100.85,99.20,100.78,99.20,100.69,99.25,100.61,99.28,100.64,99.30,100.67,99.28,100.71,99.25,100.70,99.20,100.66,99.17,100.62,99.20,100.61,99.33,100.59,99.45,100.58,99.50,100.59,99.42,100.62,99.35,100.65,99.35
RZ_3092464_2841,null,null,50,0,8,100.67,99.35,100.71,99.30,100.75,99.28,100.76,99.25,100.74,99.28,100.72,99.22,100.67,99.20,100.65,99.20,100.61,99.28,100.61,99.33,100.62,99.35,100.66,99.35,100.69,99.30,100.70,99.28,100.70,99.22,100.70,99.35,100.69,99.47,100.65,99.40,100.62,99.28,100.60,99.20,100.59,99.30,100.61,99.38,100.64,99.40,100.66,99.42,100.59,99.53,100.53,99.58,100.44,99.70,100.35,99.75,100.28,99.85,100.20,99.88,100.35,99.70,100.56,99.50,101.01,99.40,101.44,99.78,102.00,100.20,102.59,100.92,103.34,101.35,104.49,101.65,105.76,101.55,107.24,101.53,108.79,101.60,110.44,101.67,112.28,101.65,113.85,101.85,115.46,102.05,116.99,102.45,118.78,102.45,120.53,102.40,122.34,102.30,123.94,102.20
RZ_3092464_2842,null,null,50,0,8,125.67,102.05,127.25,102.22,128.89,102.50,130.38,102.83,131.88,102.72,133.32,102.65,134.71,103.08,136.09,103.45,137.26,103.83,138.39,103.53,139.50,103.28,140.72,103.08,141.81,103.00,142.72,102.95,143.71,102.90,144.62,102.85,145.51,102.85,146.28,102.95,146.91,103.17,147.50,103.33,147.78,103.45,148.20,103.35,148.41,103.22,148.61,103.03,148.61,102.83,148.59,102.62,148.50,102.50,148.41,102.35,148.32,102.30,148.20,102.25,147.96,102.22,147.76,101.85,147.62,101.47,147.51,101.17,147.31,101.33,147.14,101.47,146.96,101.45,146.84,101.30,146.72,101.25,146.55,101.38,146.29,101.55,146.05,101.60,145.90,101.58,145.82,101.55,145.57,101.55,145.38,101.62,145.18,101.65,145.16,101.62,145.14,101.67,145.01,101.75
RZ_3092464_2843,null,null,50,0,11,144.91,101.72,144.75,101.65,144.66,101.45,144.57,101.38,144.54,101.28,144.55,101.17,144.46,101.00,144.34,100.95,144.12,101.03,144.01,101.20,143.89,101.33,143.86,101.33,143.84,101.35,143.84,101.35,143.84,101.53,143.84,101.60,143.76,101.47,143.70,101.28,143.60,101.05,143.51,101.08,143.43,101.12,143.36,101.15,143.38,101.12,143.36,101.08,143.32,101.42,143.21,101.83,143.12,102.17,143.15,102.10,143.26,102.05,143.25,102.05,143.12,102.08,143.01,102.05,143.01,102.00,143.05,101.92,143.05,101.72,143.04,101.50,143.00,101.33,143.06,101.47,143.11,101.62,143.12,101.75,143.07,101.80,143.05,101.85,143.06,101.83,143.07,101.72,143.07,101.65,143.06,101.60,142.97,101.60,142.90,101.67,142.80,101.75,142.78,101.83
RZ_3092464_2844,null,null,51,0,11,142.74,101.88,142.72,101.85,142.71,101.72,142.70,101.60,142.75,101.47,142.78,101.40,142.78,101.28,142.74,101.12,142.72,101.12,142.74,101.25,142.74,101.40,142.69,101.50,142.61,101.38,142.55,101.25,142.54,101.35,142.54,101.72,142.50,102.10,142.44,102.15,142.39,102.10,142.35,102.05,142.36,102.00,142.36,101.97,142.35,102.00,142.31,102.10,142.29,102.17,142.29,102.25,142.29,102.28,142.29,102.15,142.29,102.00,142.30,101.88,142.21,101.90,142.14,101.85,142.07,101.83,142.12,101.55,142.12,101.28,142.12,101.12,142.11,101.28,142.11,101.42,142.11,101.53,142.12,101.58,142.19,101.60,142.26,101.58,142.32,101.53,142.32,101.45,142.25,101.40,142.16,101.35,142.09,101.35,142.11,101.28,142.09,101.22,142.07,101.12,142.05,101.10
RZ_3092464_2845,null,null,50,0,11,142.05,100.95,142.05,100.83,142.04,100.72,142.04,100.80,142.04,100.88,142.05,100.92,142.05,101.10,142.04,101.22,142.03,101.33,141.97,101.25,141.91,101.25,141.84,101.30,141.82,101.35,141.84,101.40,141.85,101.47,141.88,101.53,141.88,101.40,141.89,101.25,141.89,101.28,141.89,101.47,141.90,101.58,141.93,101.50,141.89,101.45,141.85,101.50,141.84,101.35,141.89,101.17,141.90,101.28,141.90,101.55,141.90,101.80,141.89,101.78,141.82,101.85,141.75,101.95,141.72,101.95,141.74,101.80,141.74,101.67,141.74,101.65,141.74,101.50,141.74,101.35,141.75,101.17,141.78,101.12,141.79,101.12,141.78,101.17,141.78,101.20,141.78,101.17,141.80,101.15,141.80,101.05,141.79,100.95,141.78,101.05,141.70,101.30,141.62,101.60
RZ_3092464_2846,null,null,50,0,11,141.56,101.65,141.56,101.67,141.59,101.65,141.60,101.67,141.61,101.70,141.61,101.72,141.61,101.72,141.61,101.67,141.61,101.58,141.61,101.47,141.59,101.40,141.56,101.42,141.51,101.42,141.50,101.38,141.46,101.33,141.45,101.30,141.49,101.33,141.54,101.40,141.59,101.45,141.60,101.50,141.54,101.53,141.45,101.42,141.36,101.33,141.38,101.33,141.39,101.45,141.41,101.58,141.35,101.62,141.30,101.65,141.25,101.72,141.25,101.80,141.25,101.95,141.21,102.03,141.18,101.97,141.15,101.88,141.18,101.78,141.20,101.78,141.21,101.78,141.16,101.85,141.10,101.92,141.01,102.03,140.97,102.05,140.95,102.15,140.94,102.22,140.95,102.33,140.96,102.10,140.99,101.88,140.99,101.67,140.97,101.70,141.00,101.83,141.01,101.92
RZ_3092464_2847,null,null,50,0,11,140.95,102.05,140.86,102.12,140.78,102.17,140.80,102.30,140.82,102.38,140.89,102.38,140.93,102.22,140.96,101.97,140.97,101.80,140.99,101.70,140.99,101.65,140.99,101.55,140.99,101.47,140.88,101.35,140.76,101.20,140.78,101.03,140.90,101.00,141.01,101.22,141.01,101.45,140.96,101.50,140.86,101.33,140.78,101.17,140.72,101.20,140.71,101.25,140.72,101.33,140.74,101.40,140.75,101.47,140.75,101.47,140.66,101.47,140.57,101.62,140.49,101.75,140.46,101.85,140.46,101.60,140.50,101.38,140.54,101.30,140.60,101.38,140.61,101.45,140.62,101.45,140.62,101.47,140.61,101.67,140.61,101.88,140.62,101.92,140.64,101.83,140.65,101.70,140.66,101.60,140.64,101.50,140.60,101.40,140.55,101.42,140.53,101.47,140.51,101.60
RZ_3092464_2848,null,null,50,0,11,140.49,101.67,140.47,101.75,140.45,101.78,140.47,101.58,140.50,101.38,140.53,101.20,140.53,101.17,140.45,101.17,140.36,101.15,140.35,101.15,140.41,101.15,140.46,101.10,140.45,101.08,140.45,101.08,140.47,101.03,140.49,101.03,140.45,101.00,140.40,101.10,140.35,101.15,140.36,101.17,140.35,101.20,140.34,101.22,140.31,101.25,140.31,101.28,140.30,101.30,140.29,101.33,140.28,101.42,140.25,101.50,140.21,101.55,140.18,101.50,140.18,101.42,140.21,101.40,140.18,101.30,140.12,101.20,140.06,101.28,140.07,101.45,140.10,101.45,140.11,101.28,140.12,101.15,140.14,101.15,140.15,101.10,140.16,101.00,140.18,101.03,140.16,101.20,140.12,101.38,140.07,101.45,140.05,101.42,140.04,101.50,140.04,101.60,140.04,101.72
RZ_3092464_2849,null,null,50,0,11,140.00,101.72,139.97,101.78,139.94,101.83,139.96,101.85,139.97,101.85,139.91,101.88,139.84,101.88,139.75,102.00,139.75,102.12,139.78,102.15,139.81,102.05,139.85,101.90,139.85,101.88,139.88,101.88,139.89,101.92,139.90,101.85,139.86,101.75,139.82,101.70,139.80,101.75,139.85,101.85,139.89,101.90,139.91,101.95,139.89,101.92,139.84,101.92,139.80,101.90,139.79,101.90,139.79,101.90,139.81,101.90,139.80,101.58,139.79,101.25,139.81,100.97,139.80,101.00,139.78,101.05,139.70,101.05,139.66,101.10,139.65,101.25,139.64,101.35,139.61,101.40,139.61,101.40,139.62,101.42,139.64,101.58,139.66,101.67,139.64,101.80,139.62,101.83,139.60,101.88,139.53,101.90,139.46,101.67,139.54,101.40,139.69,101.33,139.80,101.50
RZ_3092464_2850,null,null,50,0,11,139.75,101.65,139.69,101.62,139.66,101.60,139.57,101.60,139.51,101.58,139.46,101.62,139.47,101.65,139.49,101.67,139.50,101.65,139.50,101.62,139.46,101.60,139.41,101.62,139.36,101.72,139.31,101.83,139.29,101.83,139.35,101.78,139.44,101.62,139.51,101.58,139.46,101.53,139.43,101.53,139.41,101.50,139.44,101.45,139.45,101.55,139.47,101.70,139.45,101.85,139.43,101.85,139.38,101.75,139.36,101.67,139.35,101.60,139.38,101.75,139.38,101.88,139.35,102.00,139.28,102.00,139.21,101.83,139.20,101.65,139.25,101.53,139.29,101.55,139.26,101.47,139.22,101.38,139.20,101.42,139.22,101.60,139.24,101.75,139.22,101.62,139.22,101.53,139.22,101.53,139.20,101.62,139.19,101.75,139.19,101.75,139.21,101.58,139.20,101.42
RZ_3092464_2851,null,null,50,0,11,139.15,101.22,139.10,101.17,139.09,101.12,139.07,101.40,139.06,101.67,139.00,101.83,138.95,101.60,138.89,101.38,138.85,101.35,138.85,101.42,138.91,101.55,138.99,101.53,139.00,101.50,139.00,101.47,138.99,101.53,138.97,101.62,138.97,101.70,138.91,101.78,138.84,101.67,138.78,101.60,138.80,101.50,138.81,101.50,138.78,101.50,138.71,101.53,138.70,101.58,138.74,101.65,138.75,101.75,138.72,101.80,138.71,101.85,138.74,101.83,138.76,101.78,138.79,101.80,138.72,101.88,138.65,101.95,138.57,101.95,138.59,101.95,138.60,102.03,138.61,102.10,138.62,102.10,138.64,102.00,138.66,101.88,138.66,101.85,138.68,101.83,138.70,101.78,138.71,101.78,138.70,101.78,138.66,101.80,138.62,102.00,138.55,102.20,138.51,102.45
RZ_3092464_2852,null,null,51,0,11,138.44,102.50,138.39,102.67,138.36,102.80,138.38,102.70,138.39,102.50,138.40,102.33,138.40,102.28,138.44,102.20,138.46,102.12,138.47,102.15,138.41,102.12,138.35,102.12,138.29,102.12,138.28,102.20,138.26,102.30,138.29,102.40,138.31,102.35,138.32,102.33,138.32,102.35,138.32,102.40,138.31,102.42,138.29,102.45,138.25,102.50,138.22,102.60,138.20,102.65,138.19,102.65,138.19,102.62,138.19,102.50,138.20,102.40,138.21,102.30,138.18,102.28,138.11,102.22,138.11,102.20,138.19,102.20,138.22,102.25,138.16,102.33,138.11,102.45,138.07,102.55,138.07,102.58,138.06,102.58,138.04,102.62,138.00,102.70,137.96,102.47,137.96,102.20,137.97,101.92,138.01,101.95,138.10,101.95,138.19,101.90,138.22,101.95,138.21,102.03,138.20,102.12
RZ_3092464_2853,null,null,51,0,11,138.19,102.17,138.19,102.20,138.20,102.17,138.14,102.10,138.05,102.05,138.03,102.00,138.10,101.90,138.16,101.83,138.16,101.75,138.19,101.70,138.21,101.62,138.25,101.62,138.25,101.70,138.15,101.78,138.06,101.88,137.99,101.92,138.03,101.90,138.06,101.88,138.10,101.83,138.10,101.88,138.06,101.95,138.04,101.97,138.04,101.95,138.06,101.97,138.10,102.00,138.11,102.05,138.14,101.95,138.10,101.88,138.05,101.80,137.99,101.83,137.97,101.85,137.97,101.85,137.94,101.85,137.91,101.83,137.89,101.83,137.90,101.80,137.88,101.80,137.86,101.88,137.84,101.95,137.86,102.00,137.95,101.85,138.05,101.70,138.05,101.65,137.96,101.70,137.89,101.75,137.89,101.83,137.89,101.88,137.91,101.95,137.94,101.95,137.94,101.97,137.93,101.90
RZ_3092464_2854,null,null,50,0,16,137.91,101.85,137.86,101.83,137.80,102.08,137.74,102.30,137.75,102.47,137.78,102.42,137.79,102.40,137.81,102.38,137.82,102.30,137.84,102.22,137.84,102.12,137.85,102.10,137.85,102.05,137.82,102.05,137.78,102.05,137.74,102.08,137.74,102.08,137.75,101.90,137.76,101.72,137.76,101.78,137.75,102.03,137.74,102.28,137.75,102.28,137.75,102.28,137.78,102.28,137.79,102.30,137.76,102.20,137.74,102.10,137.72,101.97,137.74,102.00,137.76,102.00,137.80,101.92,137.81,101.85,137.79,101.95,137.79,102.15,137.79,102.38,137.80,102.38,137.75,102.40,137.72,102.28,137.72,102.15,137.70,102.03,137.65,102.08,137.57,102.17,137.50,102.25,137.43,102.30,137.43,102.40,137.51,102.50,137.59,102.62,137.62,102.60,137.62,102.58
RZ_3092464_2855,null,null,50,0,8,137.61,102.60,137.61,102.65,137.61,102.62,137.61,102.58,137.61,102.53,137.65,102.45,137.69,102.38,137.65,102.28,137.60,102.25,137.55,102.22,137.54,102.25,137.56,102.25,137.59,102.28,137.64,102.38,137.65,102.47,137.66,102.47,137.60,102.38,137.55,102.28,137.50,102.25,137.49,102.22,137.47,102.22,137.47,102.22,137.46,102.20,137.46,102.20,137.50,102.20,137.55,102.20,137.62,102.20,137.65,102.22,137.68,102.30,137.66,102.40,137.56,102.50,137.46,102.65,137.38,102.70,137.38,102.72,137.39,102.62,137.41,102.53,137.44,102.45,137.45,102.38,137.46,102.33,137.47,102.35,137.49,102.28,137.49,102.20,137.54,102.12,137.59,102.12,137.60,102.15,137.56,102.15,137.53,102.10,137.51,102.00,137.51,101.95,137.47,101.88
RZ_3092464_2856,null,null,50,0,5,137.43,101.90,137.38,101.90,137.38,101.88,137.39,101.83,137.41,101.80,137.44,101.92,137.45,102.10,137.45,102.33,137.44,102.38,137.41,102.42,137.40,102.40,137.39,102.38,137.36,102.33,137.34,102.30,137.30,102.30,137.28,102.28,137.25,102.30,137.29,102.30,137.32,102.38,137.35,102.45,137.34,102.60,137.32,102.65,137.32,102.67,137.31,102.65,137.24,102.60,137.18,102.58,137.14,102.60,137.16,102.60,137.18,102.60,137.16,102.58,137.16,102.58,137.15,102.72,137.16,102.88,137.16,102.90,137.18,102.80,137.19,102.47,137.18,102.28,137.15,102.08,137.11,102.10,137.12,102.12,137.11,102.10,137.09,102.12,137.06,102.38,137.05,102.62,137.04,102.85,137.07,102.78,137.14,102.67,137.21,102.60,137.11,102.60,136.99,102.58
RZ_3092464_2857,null,null,50,0,5,136.94,102.55,137.00,102.50,137.06,102.47,137.04,102.47,137.01,102.47,136.99,102.45,136.95,102.42,136.93,102.38,136.90,102.40,136.91,102.38,136.93,102.38,136.94,102.17,136.97,101.97,137.09,101.75,137.19,101.70,137.25,101.67,137.24,101.70,137.16,101.80,137.12,101.92,137.10,102.03,137.07,101.92,137.00,101.83,136.91,101.72,136.89,101.75,136.88,101.80,136.91,101.80,136.93,101.88,136.91,102.00,136.89,102.15,136.84,102.22,136.79,102.20,136.79,102.17,136.86,102.08,136.94,102.03,136.97,102.03,136.99,102.08,137.05,102.10,137.11,102.10,137.05,102.08,136.91,102.12,136.80,102.17,136.80,102.20,136.78,102.17,136.74,102.12,136.71,102.10,136.74,102.12,136.76,102.15,136.79,102.10,136.80,102.00,136.81,101.90
RZ_3092464_2858,null,null,51,0,5,136.81,101.83,136.79,101.75,136.75,101.70,136.70,101.80,136.69,101.90,136.69,102.05,136.69,102.10,136.69,102.10,136.69,101.97,136.72,101.83,136.74,101.75,136.75,101.67,136.75,101.62,136.75,101.60,136.75,101.60,136.71,101.62,136.65,101.62,136.66,101.62,136.72,101.62,136.78,101.62,136.70,101.62,136.62,101.65,136.57,101.70,136.61,101.70,136.65,101.70,136.65,101.67,136.62,101.55,136.59,101.45,136.56,101.45,136.55,101.45,136.53,101.50,136.55,101.50,136.55,101.58,136.55,101.62,136.56,101.62,136.60,101.42,136.57,101.22,136.53,101.08,136.47,101.12,136.45,101.20,136.43,101.17,136.41,101.15,136.41,101.15,136.43,101.12,136.43,101.10,136.40,101.05,136.36,100.97,136.30,100.95,136.28,100.97,136.25,101.00,136.25,101.10
RZ_3092464_2859,null,null,50,0,5,136.22,101.17,136.20,101.25,136.19,101.30,136.19,101.25,136.21,101.22,136.22,101.22,136.22,101.28,136.19,101.50,136.16,101.65,136.15,101.53,136.16,101.22,136.15,101.17,136.14,101.42,136.07,101.62,136.04,101.53,135.96,101.58,135.93,101.65,135.97,101.55,136.06,101.33,136.14,101.03,136.12,100.90,136.09,100.78,136.04,100.70,136.00,100.70,135.99,100.67,135.95,100.67,135.91,100.88,135.85,101.08,135.81,100.97,135.78,100.70,135.74,100.55,135.70,100.70,135.69,100.85,135.72,100.80,135.79,100.78,135.94,100.72,136.06,100.65,136.15,100.62,136.12,100.65,136.01,100.70,135.91,100.70,135.81,100.65,135.79,100.62,135.75,100.65,135.71,100.62,135.70,100.55,135.65,100.47,135.64,100.45,135.66,100.25,135.81,100.00
RZ_3092464_2860,null,null,50,0,13,135.95,99.85,136.03,99.90,136.01,99.97,136.00,99.95,136.00,99.92,135.89,99.88,135.78,99.80,135.72,99.75,135.79,99.65,135.85,99.55,135.84,99.45,135.81,99.58,135.82,99.75,135.82,99.72,135.85,99.55,135.81,99.40,135.80,99.50,135.80,99.58,135.80,99.62,135.79,99.65,135.74,99.67,135.69,99.67,135.64,99.75,135.66,99.83,135.68,99.90,135.69,99.92,135.62,100.05,135.59,100.15,135.55,100.10,135.54,99.95,135.54,99.75,135.55,99.65,135.59,99.75,135.61,99.92,135.62,99.95,135.62,99.88,135.62,99.85,135.66,99.97,135.68,100.05,135.70,100.00,135.66,99.95,135.61,100.03,135.57,100.15,135.55,100.22,135.56,100.17,135.56,100.08,135.55,99.97,135.55,99.85,135.57,99.78,135.60,99.72
RZ_3092464_2861,null,null,50,0,13,135.60,99.70,135.57,99.67,135.54,99.67,135.49,99.72,135.44,99.75,135.39,99.78,135.40,99.85,135.40,99.92,135.36,99.92,135.30,99.85,135.24,99.95,135.22,100.15,135.21,100.47,135.20,100.60,135.24,100.50,135.29,100.25,135.28,100.05,135.20,100.08,135.12,100.12,135.12,100.12,135.12,100.12,135.15,100.10,135.16,100.10,135.18,99.90,135.16,99.70,135.16,99.47,135.15,99.45,135.14,99.42,135.12,99.42,135.11,99.45,135.14,99.38,135.19,99.12,135.24,98.88,135.25,98.78,135.24,98.88,135.21,98.97,135.20,99.00,135.19,99.00,135.18,99.00,135.18,99.15,135.18,99.30,135.19,99.42,135.21,99.33,135.21,99.22,135.22,99.08,135.21,99.05,135.21,99.03,135.24,99.08,135.25,99.10,135.28,99.15
RZ_3092464_2862,null,null,50,0,13,135.29,99.15,135.25,99.35,135.14,99.55,135.10,99.70,135.16,99.67,135.29,99.47,135.31,99.30,135.28,99.22,135.22,99.28,135.22,99.25,135.22,99.17,135.25,99.10,135.26,99.15,135.28,99.28,135.28,99.38,135.25,99.35,135.24,99.33,135.21,99.33,135.16,99.42,135.10,99.47,135.10,99.47,135.15,99.30,135.22,99.12,135.25,98.95,135.26,98.95,135.24,99.00,135.12,99.03,135.04,99.03,134.91,98.97,134.88,98.90,134.90,98.88,134.95,98.85,135.01,98.80,135.00,98.78,135.00,98.72,134.96,98.70,134.91,98.78,134.88,98.88,134.86,98.97,134.85,98.97,134.84,99.00,134.80,99.03,134.75,99.03,134.69,99.12,134.66,99.20,134.69,99.28,134.72,99.22,134.78,99.20,134.78,99.17,134.78,99.17
RZ_3092464_2863,null,null,50,0,1,134.76,99.20,134.72,99.25,134.68,99.35,134.65,99.40,134.64,99.38,134.69,99.33,134.75,99.30,134.79,99.30,134.76,99.35,134.74,99.30,134.74,99.22,134.76,99.15,134.76,99.15,134.76,99.17,134.75,99.25,134.71,99.35,134.66,99.28,134.59,99.17,134.54,99.08,134.57,99.10,134.65,99.10,134.65,99.10,134.59,99.08,134.53,99.05,134.47,99.08,134.43,99.10,134.39,99.15,134.43,99.20,134.51,99.22,134.57,99.20,134.64,99.20,134.59,99.22,134.53,99.25,134.49,99.03,134.50,98.80,134.50,98.80,134.49,99.05,134.46,99.12,134.46,98.95,134.45,98.62,134.45,98.45,134.47,98.22,134.51,98.20,134.54,98.22,134.54,98.30,134.55,98.40,134.57,98.40,134.56,98.50,134.54,98.58,134.50,98.62
RZ_3092464_2864,null,null,50,0,1,134.49,98.40,134.47,98.15,134.46,97.90,134.43,97.85,134.40,97.83,134.34,97.67,134.31,97.50,134.41,97.30,134.54,97.17,134.59,97.08,134.46,97.15,134.34,97.28,134.29,97.38,134.28,97.30,134.25,97.20,134.21,97.20,134.18,97.28,134.18,97.00,134.16,96.62,134.21,95.55,134.28,94.88,134.35,94.22,134.41,93.90,134.59,93.17,134.74,92.45,134.90,91.08,135.06,89.47,135.22,87.88,135.34,87.00,135.26,86.97,135.10,87.25,134.93,87.75,135.45,87.88,135.97,89.33,136.56,92.72,137.09,96.90,137.74,100.90,138.32,105.25,138.30,111.38,138.19,117.83,138.00,124.28,137.81,131.03,137.00,138.28,136.18,145.90,134.79,153.43,134.05,160.68,133.32,167.80,133.24,174.93,133.45,181.82,133.75,189.12
RZ_3092464_2865,null,null,50,0,1,134.15,196.60,134.40,204.18,135.21,211.43,136.04,217.62,136.79,224.47,137.20,231.32,137.66,237.57,137.38,243.62,136.82,247.18,150.41,252.65,165.99,257.10,182.16,260.73,183.24,262.38,183.24,262.38
RZ_3092464_2866,null,null,50,0,1,146.54,258.05,146.54,258.05,146.54,258.05,145.53,256.10,144.53,253.25,143.55,249.40,143.40,246.70,143.07,243.75,142.62,240.70,141.10,237.55,139.65,234.53,138.26,231.45,137.69,228.47,137.11,225.07,137.34,221.88,137.86,218.47,138.40,215.40,138.16,211.93,137.96,208.53,137.79,205.03,137.61,201.47,137.47,198.00,137.38,194.35,137.35,190.55,137.82,186.90
RZ_3092464_2867,null,null,50,0,10,138.28,183.03,138.80,179.80,138.94,175.78,139.00,171.93,139.03,167.72,139.00,163.90,139.11,160.22,139.24,156.55,139.34,153.57,139.19,150.20,139.04,146.65,139.12,143.18,139.41,140.07,139.85,137.60,140.25,134.30,141.21,130.90,142.03,127.33,142.59,124.58,142.61,121.95,142.76,119.70,143.00,116.65,142.96,114.30,142.32,112.03,141.68,110.45,141.47,108.78,141.76,106.50,141.90,104.10,141.79,102.38,141.56,100.72,141.49,99.40,141.44,97.45,141.41,96.40,141.31,95.45,140.81,94.42,140.38,93.42,140.11,91.67,140.29,90.62,140.82,88.30,141.25,86.25,141.60,84.20,141.60,83.42,141.59,83.40,142.22,81.95,142.85,80.83,142.96,79.75,142.47,79.33,142.00,78.60,141.62,78.25,141.19,79.00,140.59,81.17
RZ_3092464_2868,null,null,50,0,10,140.40,82.95,140.21,84.35,140.18,84.58,140.06,85.30,139.96,86.20,139.86,87.33,139.84,88.00,139.80,89.10,139.75,89.72,139.68,90.33,139.59,90.35,139.41,90.60,139.22,90.88,139.07,91.38,139.06,91.65,139.06,91.92,139.03,92.35,138.88,92.78,138.71,93.15,138.57,93.10,138.55,93.45,138.55,93.97,138.53,94.47,138.49,94.58,138.44,94.58,138.40,94.58,138.34,94.50,138.30,94.35,138.20,94.22,138.14,94.28,138.14,94.35,138.20,94.42,138.26,94.40,138.29,94.67,138.32,94.70,138.35,94.72,138.36,94.60,138.22,94.78,138.04,94.97,137.86,95.08,137.82,95.15,137.90,95.25,137.96,95.40,137.88,95.67,137.75,95.90,137.72,96.08,137.82,96.10,137.90,96.15,137.89,96.20,137.84,96.35
RZ_3092464_2869,null,null,51,40,10,137.80,96.50,137.74,96.38,137.69,96.12,137.70,95.88,137.72,95.88,137.75,95.83,137.76,95.80,137.71,96.03,137.66,96.25,137.55,96.50,137.51,96.50,137.49,96.53,137.53,96.50,137.55,96.38,137.57,96.25,137.56,96.53,137.51,96.90,137.50,97.25,137.49,97.35,137.43,97.53,137.34,97.72,137.26,97.83,137.20,97.62,137.11,97.42,137.04,97.30,137.14,97.35,137.25,97.38,137.34,97.35,137.30,97.35,137.28,97.30,137.29,97.25,137.31,97.40,137.34,97.58,137.36,97.75,137.39,97.75,137.40,97.78,137.41,97.75,137.41,97.72,137.39,97.72,137.35,97.80,137.31,97.80,137.29,97.75,137.28,97.72,137.26,97.70,137.21,97.72,137.18,97.72,137.12,97.70,137.11,97.75,137.10,97.83,137.06,97.70,137.05,97.47
RZ_3092464_2870,null,null,50,0,10,137.06,97.25,137.09,97.25,137.06,97.60,137.01,97.90,136.95,98.25,136.94,98.28,136.90,98.33,136.86,98.28,136.82,98.20,136.80,98.08,136.78,98.00,136.79,98.05,136.85,98.10,136.90,98.15,136.86,98.10,136.79,98.10,136.69,98.12,136.65,98.17,136.61,98.22,136.62,98.28,136.68,98.30,136.74,98.38,136.80,98.45,136.82,98.47,136.86,98.65,136.91,98.83,136.95,98.78,136.96,98.55,136.99,98.25,136.97,98.20,136.96,98.17,136.94,98.25,136.95,98.30,136.96,98.28,136.96,98.15,136.96,98.03,136.96,97.90,136.97,97.97,136.96,98.10,136.91,98.28,136.86,98.30,136.94,98.20,137.05,98.05,137.18,97.88,137.18,97.70,137.07,97.55,136.96,97.50,136.81,97.53,136.78,97.53,136.84,97.50
RZ_3092464_2871,null,null,50,0,10,136.94,97.45,137.04,97.47,137.04,97.58,137.04,97.67,136.97,97.72,136.93,97.67,136.86,97.62,136.88,97.58,136.88,97.53,136.91,97.47,136.96,97.40,137.00,97.58,136.99,97.78,136.97,97.95,136.97,97.85,137.00,97.58,137.03,97.30,136.96,97.33,136.88,97.53,136.76,97.70,136.72,97.78,136.69,97.90,136.68,98.00,136.66,98.15,136.65,98.22,136.71,98.20,136.79,98.00,136.86,97.80,136.86,97.70,136.86,97.62,136.86,97.55,136.91,97.45,136.95,97.38,136.99,97.30,136.97,97.30,136.96,97.42,136.95,97.55,136.95,97.58,136.95,97.62,136.95,97.65,136.99,97.70,137.01,97.72,137.01,97.67,136.95,97.60,136.86,97.53,136.86,97.53,136.89,97.53,136.89,97.53,136.84,97.47,136.79,97.42
RZ_3092464_2872,null,null,50,0,10,136.81,97.40,136.82,97.35,136.84,97.30,136.82,97.28,136.82,97.17,136.85,97.10,136.86,96.95,136.88,96.90,136.86,96.90,136.85,97.08,136.84,97.45,136.82,97.78,136.79,98.03,136.76,98.08,136.78,98.10,136.85,97.92,136.91,97.72,136.91,97.47,136.90,97.38,136.88,97.42,136.85,97.50,136.80,97.60,136.76,97.53,136.74,97.45,136.74,97.40,136.80,97.35,136.85,97.58,136.86,97.83,136.80,98.00,136.74,97.92,136.70,97.85,136.68,97.83,136.72,97.90,136.79,98.00,136.86,97.95,136.88,97.83,136.88,97.75,136.81,97.80,136.75,97.75,136.68,97.65,136.66,97.55,136.65,97.55,136.64,97.75,136.62,97.92,136.66,98.10,136.71,97.80,136.76,97.53,136.78,97.55,136.70,97.85,136.61,98.05
RZ_3092464_2873,null,null,50,0,10,136.55,98.00,136.56,97.95,136.57,98.00,136.60,97.88,136.59,97.75,136.60,97.60,136.68,97.55,136.76,97.40,136.85,97.25,136.84,97.20,136.81,97.28,136.76,97.33,136.74,97.08,136.71,96.85,136.71,96.62,136.70,96.67,136.72,96.60,136.78,96.53,136.80,96.42,136.80,96.40,136.76,96.45,136.71,96.55,136.65,96.85,136.65,97.08,136.69,97.28,136.66,97.38,136.59,97.50,136.54,97.50,136.55,97.45,136.60,97.38,136.64,97.38,136.69,97.35,136.71,97.38,136.72,97.40,136.74,97.45,136.72,97.45,136.74,97.50,136.76,97.53,136.79,97.40,136.79,97.22,136.76,97.28,136.70,97.53,136.66,97.53,136.65,97.33,136.65,97.05,136.61,97.03,136.60,97.00,136.59,97.00,136.57,97.03,136.56,96.97
RZ_3092464_2874,null,null,50,0,10,136.59,96.90,136.62,97.00,136.69,97.15,136.74,97.30,136.78,97.40,136.71,97.53,136.64,97.58,136.59,97.35,136.62,97.10,136.65,96.92,136.65,96.92,136.66,96.92,136.66,96.97,136.65,97.00,136.64,97.00,136.57,97.08,136.54,97.30,136.53,97.53,136.55,97.60,136.61,97.50,136.65,97.15,136.60,96.88,136.53,96.65,136.45,96.75,136.43,96.85,136.41,96.90,136.44,96.95,136.50,97.15,136.55,97.35,136.54,97.50,136.53,97.50,136.50,97.50,136.49,97.50,136.47,97.50,136.43,97.30,136.39,97.12,136.38,96.95,136.44,96.92,136.49,96.97,136.49,97.17,136.44,97.40,136.39,97.58,136.35,97.55,136.36,97.53,136.36,97.53,136.38,97.38,136.38,97.25,136.35,97.10,136.30,97.12,136.24,97.15
RZ_3092464_2875,null,null,50,40,10,136.19,97.35,136.21,97.55,136.26,97.47,136.31,97.28,136.35,97.03,136.36,96.97,136.38,96.90,136.34,96.88,136.31,96.85,136.28,96.88,136.24,96.88,136.22,96.85,136.26,96.97,136.31,97.12,136.30,97.40,136.25,97.55,136.20,97.67,136.16,97.67,136.14,97.70,136.14,97.47,136.14,97.25,136.14,97.30,136.12,97.55,136.14,97.67,136.16,97.53,136.09,97.42,136.01,97.45,136.00,97.47,136.07,97.38,136.20,97.25,136.25,97.17,136.30,97.30,136.31,97.45,136.24,97.53,136.12,97.65,136.01,97.72,136.00,97.55,136.04,97.30,136.05,97.05,136.03,97.05,135.97,97.17,135.95,97.28,135.96,97.38,135.97,97.30,136.00,97.28,136.03,97.30,135.97,97.38,135.91,97.50,135.85,97.53,135.86,97.55
RZ_3092464_2876,null,null,50,0,2,135.93,97.53,135.97,97.50,135.96,97.58,135.93,97.67,135.88,97.85,135.86,97.92,135.85,98.05,135.82,98.10,135.80,98.05,135.79,97.83,135.81,97.60,135.82,97.58,135.79,97.65,135.76,97.55,135.82,97.42,135.90,97.35,135.96,97.60,135.94,97.78,135.90,97.92,135.88,98.00,135.85,97.85,135.81,97.62,135.76,97.47,135.71,97.62,135.54,97.75,135.39,97.88,135.25,97.75,135.06,97.53,134.89,97.30,134.50,97.20,134.20,97.20,133.69,97.20,133.11,97.38,132.54,97.58,131.96,97.40,131.31,96.97,130.71,96.50,130.09,96.35,129.62,96.33,129.04,96.35,128.53,96.33,128.12,96.28,127.84,96.25,127.55,96.30,127.31,96.35,127.12,96.38,127.12,96.30,126.97,96.22,126.79,96.12,126.59,96.08
RZ_3092464_2877,null,null,99,0,1,126.53,96.15,126.51,96.25,126.49,96.35,126.44,96.38,126.39,96.40,126.36,96.42,126.39,96.47,126.28,96.53,126.14,96.53,126.01,96.55,126.03,96.55,126.03,96.53,126.01,96.50,126.00,96.47,125.99,96.47,126.01,96.17,126.03,95.88,126.04,95.58,126.06,95.67,126.08,95.80,125.99,95.70,125.89,95.53,125.84,95.38,125.90,95.47,125.95,95.62,125.91,95.75,125.85,95.85,125.79,95.88,125.74,95.83,125.71,95.75,125.71,95.83,125.75,95.97,125.80,96.12,125.85,96.15,125.90,96.17,125.92,96.22,125.99,96.25,126.03,96.08,126.08,95.85,126.04,95.97,125.97,96.33,125.92,96.28,125.95,95.88,126.01,95.45,126.10,95.42,126.16,95.42,126.20,95.45,126.12,95.62,126.06,95.83,126.04,96.03,126.00,96.10,125.95,96.28,125.91,96.42,125.94,96.38,125.96,96.17,125.96,96.00,125.95,96.03,125.95,96.05,125.96,96.30,125.97,96.55,126.04,96.70,126.11,96.50,126.17,96.30,126.17,96.17,126.16,96.38,126.15,96.58,126.11,96.80,126.08,96.83,126.14,96.72,126.22,96.70,126.20,96.65,126.09,96.40,125.99,96.08,126.03,95.65,126.03,95.58,126.03,95.75,126.05,95.97,126.08,96.20,126.12,96.15,126.14,96.10,126.14,96.08,126.16,96.08,126.17,96.10,126.17,96.10,126.17,96.10,126.19,96.10,126.22,96.10,126.24,96.08,126.24,96.03,126.17,96.28,126.12,96.55,126.10,96.65,126.12,96.50,126.15,96.35,126.15,96.33,126.17,96.33,126.17,96.50,126.19,96.65,126.17,96.75
RZ_3092464_2878,null,null,51,0,1,126.19,96.65,126.17,96.55,126.15,96.50,126.14,96.47,126.14,96.42,126.14,96.40,126.10,96.47,126.06,96.60,126.09,96.72,126.11,96.72,126.15,96.80,126.15,96.88,126.16,96.60,126.15,96.35,126.14,96.08,126.12,96.05,126.14,95.95,126.12,95.88,126.11,95.88,126.10,95.85,126.12,95.85,126.17,95.85,126.22,95.80,126.26,95.72,126.28,95.62,126.28,95.53,126.28,95.47,126.22,95.50,126.19,95.53,126.14,95.55,126.12,95.65,126.11,95.75,126.09,95.90,126.09,95.90,126.10,95.88,126.10,95.80,126.19,95.75,126.26,95.75,126.34,95.78,126.30,95.97,126.22,96.15,126.12,96.22,126.06,96.12,126.06,96.00,126.09,95.90,126.14,95.85,126.16,95.78,126.19,95.62,126.20,95.53,126.21,95.62,126.21,95.78
RZ_3092464_2879,null,null,50,0,1,126.19,95.92,126.16,96.00,126.15,96.08,126.14,96.17,126.12,96.20,126.12,96.12,126.14,95.97,126.15,95.80,126.16,95.83,126.16,95.80,126.15,95.83,126.20,95.78,126.26,95.80,126.28,95.90,126.17,95.97,126.08,96.08,126.01,96.10,126.08,95.95,126.15,95.78,126.24,95.60,126.25,95.60,126.25,95.60,126.22,95.65,126.17,95.70,126.14,95.80,126.11,95.90,126.10,96.00,126.05,96.00,126.00,95.95,126.05,95.88,126.14,95.80,126.14,95.80,126.05,95.80,126.04,95.83,126.09,95.90,126.12,96.00,126.11,96.03,126.11,95.92,126.08,95.80,126.04,95.72,125.97,95.67,125.96,95.65,125.97,95.62,126.01,95.58,126.03,95.53,126.03,95.45,126.03,95.38,126.04,95.45,126.01,95.55,125.97,95.67
RZ_3092464_2880,null,null,50,0,1,125.95,95.62,125.90,95.53,125.88,95.47,125.91,95.50,125.99,95.60,126.04,95.62,126.00,95.72,125.95,95.85,125.91,95.95,125.89,95.95,125.94,95.78,125.99,95.60,126.04,95.45,126.05,95.38,125.99,95.33,125.90,95.58,125.79,95.90,125.76,96.15,125.85,96.12,125.94,96.10,125.99,95.85,125.89,95.60,125.75,95.30,125.60,95.17,125.42,95.03,125.28,94.85,125.09,94.10,124.80,93.03,124.55,91.55,124.04,90.75,123.50,89.80,122.79,89.08,122.33,87.28,121.75,85.83,121.20,84.03,120.42,82.88,119.69,81.70,118.67,80.55,117.80,79.78,116.80,78.70,116.03,77.53,115.04,76.20,114.30,74.25,113.25,72.60,112.28,70.95,111.03,69.60,109.97,68.00,109.05,65.58,107.99,63.60,107.00,62.08
RZ_3092464_2881,null,null,50,0,13,105.81,60.92,104.78,59.60,103.70,57.45,102.79,54.85,101.79,52.52,100.60,50.83,99.55,49.83,98.56,48.20,97.74,46.85,96.88,45.27,96.05,43.90,95.39,42.23,94.72,40.42,94.24,39.30,93.66,37.95,93.05,37.20,92.30,36.45,91.54,35.77,90.81,35.23,90.05,33.80,89.33,32.48,88.59,31.15,88.06,30.30,87.54,29.50,87.25,28.70,86.95,27.90,86.83,27.52,86.66,27.12,86.65,26.50,86.61,25.85,86.60,25.00,86.58,24.75,86.50,24.30,86.42,24.05,86.29,23.65,86.20,23.50,85.97,23.25,85.85,23.07,85.71,22.90,85.62,22.65,85.49,22.48,85.35,22.32,85.38,22.30,85.45,22.35,85.51,22.35,85.50,22.35,85.60,22.50,85.71,22.68,85.83,22.82,85.81,23.05
RZ_3092464_2882,null,null,50,0,13,85.91,23.30,86.03,23.52,86.14,23.52,86.16,23.50,86.16,23.48,86.20,23.57,86.21,24.02,86.22,24.50,86.21,24.80,86.17,24.75,86.14,24.73,86.20,24.73,86.29,24.77,86.35,24.90,86.30,25.05,86.26,25.18,86.26,25.25,86.35,25.25,86.44,25.32,86.59,25.43,86.62,25.52,86.62,25.65,86.59,25.77,86.55,25.88,86.55,25.88,86.55,25.90,86.54,26.15,86.53,26.38,86.51,26.70,86.53,26.82,86.58,26.90,86.65,26.88,86.70,26.82,86.72,26.82,86.71,26.77,86.70,26.75,86.71,26.75,86.72,26.82,86.72,26.98,86.76,27.07,86.81,27.12,86.88,27.12,86.90,27.12,86.92,27.15,86.94,27.20,86.95,27.23,86.96,27.20,87.06,27.20,87.15,27.23,87.22,27.35
RZ_3092464_2883,null,null,50,0,5,87.17,27.45,87.14,27.55,87.11,27.52,87.11,27.52,87.06,27.55,87.00,27.60,87.05,27.68,87.14,27.75,87.22,27.80,87.16,27.80,87.11,27.80,87.08,27.80,87.11,27.82,87.16,27.88,87.19,28.00,87.20,28.10,87.20,28.18,87.19,28.23,87.17,28.32,87.16,28.45,87.15,28.50,87.15,28.57,87.21,28.62,87.26,28.65,87.26,28.68,87.19,28.75,87.17,28.80,87.22,28.88,87.24,28.90,87.20,28.90,87.16,28.82,87.15,28.75,87.14,28.65,87.12,28.65,87.11,28.60,87.10,28.57,87.20,28.55,87.29,28.55,87.38,28.55,87.36,28.62,87.34,28.70,87.31,28.73,87.30,28.65,87.31,28.57,87.33,28.65,87.34,28.75,87.30,28.88,87.30,28.85,87.30,28.82,87.36,28.80
RZ_3092464_2884,null,null,50,0,5,87.39,28.77,87.39,28.77,87.35,28.75,87.33,28.73,87.30,28.75,87.29,28.80,87.26,28.85,87.25,29.00,87.26,29.10,87.30,29.20,87.33,29.12,87.31,29.10,87.30,29.07,87.29,29.10,87.28,29.27,87.25,29.45,87.29,29.50,87.34,29.40,87.35,29.27,87.33,29.23,87.30,29.15,87.30,29.10,87.30,29.10,87.28,29.07,87.24,29.05,87.19,29.02,87.15,29.05,87.12,29.05,87.10,29.07,87.09,29.00,87.10,28.93,87.11,28.90,87.15,28.93,87.21,28.98,87.26,29.02,87.29,29.10,87.26,29.12,87.24,29.23,87.20,29.32,87.20,29.27,87.26,29.15,87.31,29.05,87.36,29.12,87.36,29.18,87.36,29.23,87.38,29.20,87.33,29.15,87.26,29.10,87.20,29.07,87.20,29.18
RZ_3092464_2885,null,null,50,0,5,87.20,29.27,87.24,29.30,87.28,29.20,87.34,29.10,87.36,29.07,87.35,29.00,87.33,28.95,87.34,28.88,87.40,28.93,87.46,28.98,87.45,29.00,87.41,29.00,87.34,29.02,87.29,29.05,87.25,29.02,87.26,29.00,87.24,28.90,87.20,28.88,87.24,28.85,87.30,28.88,87.36,28.85,87.34,28.82,87.28,28.90,87.21,29.02,87.17,29.12,87.20,29.02,87.21,28.93,87.22,28.85,87.22,28.85,87.24,28.82,87.25,28.80,87.28,28.77,87.28,28.77,87.22,28.77,87.17,28.82,87.14,28.93,87.16,29.05,87.20,29.00,87.17,28.90,87.14,28.80,87.10,28.88,87.11,28.93,87.12,28.90,87.24,28.77,87.33,28.73,87.40,28.85,87.38,28.98,87.35,29.00,87.21,28.95,87.06,28.93
RZ_3092464_2886,null,null,50,0,5,86.92,28.93,86.92,28.95,86.94,28.98,86.96,28.95,87.19,28.98,87.42,29.00,87.71,29.12,88.21,29.48,88.89,29.93,89.85,30.57,90.86,31.00,92.00,31.65,93.30,32.38,94.71,33.33,96.33,34.30,98.24,35.27,100.20,36.35,102.14,37.48,104.01,38.33,105.75,39.33,107.60,40.42,109.36,41.85,111.19,43.08,113.05,43.83,114.81,44.62,116.59,45.70,118.03,47.38,119.53,48.62,120.97,49.98,122.61,51.27,124.16,53.12,125.66,54.95,127.01,56.75,128.34,58.77,129.49,60.70,130.80,62.85,131.84,65.08,132.90,67.25,133.90,69.33,134.89,71.15,135.89,73.40,136.79,75.33,137.55,77.80,138.31,80.45,138.94,83.47,139.84,86.67,140.66,89.42,141.44,92.58,142.24,94.97,142.96,98.10
RZ_3092464_2887,null,null,50,0,5,143.76,100.38,144.31,102.92,144.85,104.60,145.34,106.45,145.78,108.03,146.18,109.75,146.55,111.97,146.82,114.33,146.97,117.05,146.91,119.62,146.88,121.97,146.82,123.97,146.90,125.78,146.97,127.38,147.06,129.18,147.04,130.47,147.00,132.03,146.79,132.90,146.54,134.32,146.25,135.50,146.04,136.80,145.81,137.82,145.59,138.57,145.44,139.45,145.28,140.50,145.03,141.53,144.78,142.25,144.59,142.60,144.54,143.00,144.50,143.18,144.45,143.25,144.36,143.25,144.28,143.28,144.20,143.10,144.12,142.70,144.09,142.30,144.05,142.05,144.00,141.97,143.97,141.82,143.95,141.55,143.94,141.32,143.89,141.15,143.81,140.97,143.75,140.80,143.69,140.62,143.56,140.62,143.44,140.43,143.30,140.05,143.24,139.68,143.24,139.38
RZ_3092464_2888,null,null,50,0,5,143.25,139.15,143.26,138.93,143.25,138.55,143.21,138.25,143.19,137.80,143.18,137.57,143.10,137.40,143.00,137.40,142.89,137.22,142.86,137.05,142.88,136.82,142.89,136.78,142.90,136.45,142.93,136.18,142.88,135.93,142.82,135.80,142.76,135.72,142.71,135.65,142.66,135.55,142.60,135.40,142.61,135.05,142.60,134.90,142.59,134.68,142.57,134.62,142.59,134.57,142.60,134.53,142.60,134.50,142.61,134.50,142.62,134.50,142.57,134.47,142.50,134.25,142.44,134.05,142.45,133.82,142.46,133.75,142.44,133.60,142.35,133.43,142.30,133.12,142.30,132.93,142.34,132.82,142.36,132.88,142.41,132.93,142.45,132.88,142.39,132.85,142.30,132.82,142.21,132.80,142.22,132.72,142.22,132.62,142.22,132.53,142.22,132.45,142.16,132.38
RZ_3092464_2889,null,null,50,0,5,142.10,132.25,142.07,132.20,142.12,132.15,142.18,132.20,142.20,132.22,142.22,132.07,142.25,131.90,142.28,131.70,142.29,131.68,142.26,131.65,142.24,131.53,142.18,131.40,142.14,131.30,142.14,131.30,142.16,131.35,142.19,131.40,142.19,131.45,142.19,131.45,142.20,131.35,142.20,131.22,142.20,131.10,142.18,131.12,142.16,131.15,142.14,131.15,142.11,131.12,142.10,131.25,142.10,131.43,142.07,131.57,142.04,131.53,141.97,131.47,141.96,131.43,142.00,131.25,142.05,131.10,142.09,130.97,142.07,131.00,142.06,131.03,142.05,130.82,142.05,130.62,142.06,130.60,142.09,130.80,142.11,130.97,142.15,130.95,142.18,130.93,142.14,130.90,142.09,130.90,142.05,130.80,142.06,130.70,142.06,130.62,142.06,130.65,142.07,130.68
RZ_3092464_2890,null,null,50,0,5,142.10,130.70,142.10,130.85,142.11,131.00,142.11,130.88,142.06,130.62,142.01,130.40,141.94,130.60,141.93,130.75,141.93,130.82,141.96,130.78,142.00,130.72,142.01,130.68,142.01,130.65,142.03,130.53,142.04,130.43,142.09,130.30,142.14,130.40,142.12,130.55,142.06,130.72,141.99,130.82,141.97,130.90,141.93,131.00,141.88,131.03,141.88,131.05,141.93,131.03,141.99,130.97,142.01,130.95,141.96,130.90,141.88,130.88,141.81,130.85,141.85,130.88,141.88,130.90,141.88,130.95,141.86,130.93,141.89,130.88,141.93,130.80,141.96,130.78,141.97,130.80,141.96,130.88,141.94,130.90,141.94,130.85,141.94,130.78,141.96,130.93,141.99,131.05,141.99,131.20,141.96,131.20,141.94,131.10,141.91,130.97,141.88,130.82,141.84,130.78
RZ_3092464_2891,null,null,50,0,5,141.81,130.78,141.80,130.80,141.80,130.85,141.84,130.93,141.88,130.93,141.95,130.78,141.97,130.62,142.00,130.43,142.01,130.32,142.03,130.32,142.00,130.43,141.97,130.57,141.95,130.60,141.94,130.57,141.93,130.53,141.93,130.62,141.94,130.80,141.94,130.95,141.91,130.97,141.89,130.93,141.86,130.88,141.88,130.75,141.81,130.72,141.76,130.72,141.80,130.78,141.89,130.82,141.97,130.80,141.97,130.80,141.90,130.80,141.82,130.80,141.74,130.78,141.74,130.72,141.72,130.90,141.72,131.10,141.72,131.22,141.74,131.05,141.78,130.88,141.80,130.78,141.80,130.78,141.80,130.78,141.85,130.70,141.89,130.65,141.90,130.53,141.85,130.47,141.82,130.50,141.80,130.60,141.80,130.75,141.80,130.78,141.79,130.80,141.76,130.72
RZ_3092464_2892,null,null,50,0,5,141.74,130.68,141.72,130.78,141.72,131.03,141.70,131.28,141.65,131.38,141.62,131.10,141.65,130.82,141.69,130.78,141.74,131.03,141.74,131.25,141.64,131.28,141.53,131.10,141.55,130.93,141.69,130.75,141.75,130.78,141.62,130.82,141.49,130.97,141.43,131.10,141.43,131.22,141.45,131.25,141.49,131.22,141.53,131.15,141.53,131.07,141.50,131.07,141.49,130.97,141.50,130.88,141.53,130.75,141.55,130.75,141.54,130.72,141.50,130.78,141.47,130.82,141.46,130.88,141.46,130.88,141.45,130.88,141.45,130.90,141.46,130.90,141.46,130.95,141.44,130.95,141.44,130.95,141.44,130.90,141.45,130.88,141.47,130.95,141.50,130.97,141.47,131.03,141.44,130.95,141.40,130.85,141.39,130.75,141.34,130.75,141.29,130.82,141.28,130.78
RZ_3092464_2893,null,null,51,0,5,141.32,130.62,141.38,130.50,141.40,130.50,141.38,130.47,141.32,130.50,141.28,130.50,141.24,130.50,141.21,130.68,141.19,131.03,141.19,131.35,141.20,131.32,141.20,131.12,141.20,130.93,141.20,130.90,141.19,130.95,141.14,131.00,141.09,131.00,141.06,130.93,141.09,130.70,141.10,130.53,141.07,130.55,141.06,130.68,141.09,130.80,141.12,130.82,141.12,130.95,141.09,131.07,141.05,131.07,141.04,131.05,141.06,131.03,141.07,131.00,141.03,130.97,140.96,130.95,140.90,130.93,140.90,130.90,140.91,130.88,140.91,130.88,140.90,131.05,140.89,131.22,140.86,131.22,140.85,131.05,140.84,130.90,140.82,130.95,140.82,131.00,140.86,130.93,140.89,130.82,140.93,130.75,140.93,130.78,140.96,130.78,140.88,130.75,140.76,130.70,140.66,130.70
RZ_3092464_2894,null,null,50,0,5,140.71,130.65,140.75,130.78,140.80,130.88,140.84,130.97,140.88,130.97,140.89,131.00,140.86,131.15,140.82,131.25,140.82,131.03,140.85,130.72,140.85,130.43,140.85,130.43,140.84,130.43,140.80,130.43,140.76,130.45,140.74,130.47,140.74,130.50,140.75,130.50,140.74,130.45,140.72,130.30,140.70,130.20,140.68,130.25,140.65,130.38,140.64,130.43,140.69,130.30,140.74,130.22,140.79,130.20,140.78,130.22,140.76,130.25,140.71,130.28,140.70,130.05,140.70,129.82,140.78,129.72,140.82,129.85,140.84,129.95,140.79,129.90,140.72,129.90,140.70,129.97,140.68,130.03,140.76,130.05,140.85,130.10,140.90,130.18,140.81,130.07,140.74,129.93,140.71,129.72,140.71,129.68,140.71,129.55,140.70,129.45,140.66,129.72,140.61,130.07
RZ_3092464_2895,null,null,50,0,5,140.57,130.38,140.55,130.38,140.59,130.35,140.64,130.25,140.70,130.10,140.70,130.03,140.75,130.05,140.80,129.97,140.80,129.85,140.66,129.80,140.54,129.88,140.47,129.93,140.54,129.97,140.60,129.95,140.60,129.95,140.57,129.95,140.54,129.97,140.47,130.03,140.43,130.10,140.43,130.18,140.47,130.22,140.53,130.22,140.51,130.20,140.51,130.18,140.50,130.18,140.49,130.20,140.49,130.25,140.40,130.15,140.31,130.05,140.28,130.00,140.32,130.10,140.38,130.18,140.36,130.18,140.36,130.10,140.35,130.10,140.36,130.10,140.38,130.05,140.36,130.00,140.30,129.97,140.22,130.00,140.20,130.05,140.21,129.95,140.24,129.88,140.24,130.10,140.15,130.43,140.06,130.45,140.06,130.18,140.14,129.97,140.19,130.05,140.18,130.15
RZ_3092464_2896,null,null,50,0,5,140.15,130.15,140.14,130.18,140.12,130.12,140.15,130.12,140.19,130.12,140.19,130.20,140.14,130.18,140.09,130.18,140.09,130.05,140.10,129.85,140.11,129.62,140.11,129.57,140.14,129.62,140.21,129.60,140.29,129.53,140.29,129.45,140.24,129.45,140.16,129.43,140.15,129.38,140.16,129.38,140.20,129.43,140.15,129.53,140.06,129.50,140.01,129.43,140.07,129.12,140.19,128.85,140.29,128.75,140.25,128.97,140.15,129.20,140.07,129.32,140.09,129.35,140.09,129.35,140.07,129.43,140.06,129.47,140.04,129.40,140.01,129.22,140.09,129.05,140.19,128.97,140.26,129.00,140.25,129.07,140.12,129.15,140.00,129.18,139.85,129.18,139.81,129.18,139.78,129.15,139.78,129.15,139.78,129.18,139.76,129.22,139.74,129.32,139.72,129.43
RZ_3092464_2897,null,null,50,0,5,139.70,129.47,139.70,129.47,139.79,129.47,139.88,129.50,139.96,129.47,139.95,129.47,139.94,129.43,139.91,129.50,139.89,129.72,139.88,129.97,139.80,129.95,139.72,129.80,139.66,129.65,139.68,129.65,139.70,129.55,139.70,129.47,139.70,129.40,139.68,129.32,139.69,129.28,139.69,129.28,139.65,129.35,139.62,129.43,139.68,129.35,139.75,129.22,139.85,129.10,139.88,129.07,139.88,129.10,139.82,129.12,139.70,129.12,139.59,129.07,139.49,129.05,139.49,129.15,139.49,129.30,139.50,129.35,139.50,129.28,139.46,129.20,139.43,129.22,139.39,129.28,139.38,129.30,139.38,129.45,139.39,129.53,139.40,129.57,139.47,129.50,139.60,129.40,139.70,129.45,139.64,129.53,139.41,129.60,139.16,129.62,139.05,129.50,139.01,129.38
RZ_3092464_2898,null,null,50,0,5,138.80,129.28,138.59,128.97,138.15,128.60,137.85,128.20,137.31,128.12,136.79,128.18,136.24,128.22,135.72,128.28,135.15,128.25,134.55,127.88,134.00,127.40,133.56,126.97,133.19,126.78,132.57,126.62,132.11,126.33,131.54,126.20,131.22,125.95,130.79,125.83,130.38,125.70,129.99,125.42,129.61,124.75,129.26,124.08,128.95,123.75,128.59,123.50,128.24,123.30,127.71,123.12,127.31,123.20,126.84,122.92,126.50,122.62,126.21,122.45,126.05,122.60,125.95,122.70,125.86,122.72,125.69,122.80,125.55,122.50,125.44,122.12,125.42,121.72,125.34,121.70,125.20,121.72,125.08,121.78,125.06,121.53,125.10,121.22,125.10,120.88,125.06,120.80,124.96,120.72,124.91,120.70,124.86,120.70,124.94,120.70,125.01,120.88,125.08,121.05
RZ_3092464_2899,null,null,50,0,5,125.06,121.30,125.06,121.40,125.01,121.53,124.95,121.42,124.90,121.30,125.03,121.08,125.16,120.95,125.21,120.90,125.14,121.05,125.12,121.22,125.19,121.33,125.22,121.35,125.19,121.38,125.09,121.38,125.04,121.38,125.11,121.65,125.24,121.92,125.34,122.22,125.31,122.22,125.28,122.22,125.25,122.25,125.22,122.28,125.21,122.25,125.25,122.20,125.30,122.20,125.35,122.25,125.35,122.35,125.30,122.42,125.25,122.47,125.25,122.47,125.31,122.42,125.39,122.42,125.39,122.47,125.39,122.58,125.38,122.70,125.38,122.62,125.38,122.47,125.38,122.47,125.36,122.60,125.33,122.78,125.29,122.80,125.25,122.75,125.26,122.67,125.26,122.62,125.25,122.70,125.24,122.78,125.21,122.88,125.19,122.90,125.19,122.95,125.20,123.00
RZ_3092464_2900,null,null,50,0,5,125.21,123.05,125.22,122.78,125.29,122.47,125.34,122.40,125.35,122.55,125.31,122.72,125.29,122.70,125.29,122.50,125.31,122.30,125.33,122.12,125.33,122.20,125.35,122.25,125.39,122.28,125.40,122.33,125.36,122.40,125.35,122.50,125.39,122.55,125.44,122.65,125.45,122.72,125.42,122.72,125.38,122.70,125.34,122.72,125.33,122.67,125.33,122.62,125.33,122.53,125.33,122.65,125.28,122.83,125.21,122.95,125.16,122.92,125.17,122.90,125.16,122.90,125.14,122.85,125.12,122.83,125.12,122.78,125.15,122.78,125.14,122.78,125.14,122.78,125.09,122.88,125.03,122.97,125.03,123.08,125.06,123.05,125.06,123.03,125.00,123.03,124.97,122.95,124.97,122.88,125.04,122.80,125.11,122.80,125.19,122.80,125.20,122.90,125.21,122.97
RZ_3092464_2901,null,null,50,0,5,125.21,122.80,125.17,122.58,125.14,122.28,125.15,122.22,125.19,122.17,125.19,122.17,125.16,122.25,125.17,122.30,125.17,122.35,125.20,122.33,125.17,122.33,125.15,122.28,125.14,122.25,125.20,122.20,125.29,122.20,125.31,122.25,125.25,122.35,125.17,122.47,125.17,122.55,125.19,122.62,125.20,122.65,125.21,122.62,125.21,122.50,125.21,122.38,125.29,122.25,125.36,122.20,125.38,122.12,125.30,122.08,125.25,122.15,125.26,122.30,125.25,122.58,125.21,122.70,125.16,122.65,125.14,122.45,125.12,122.25,125.12,122.33,125.10,122.45,125.08,122.58,125.09,122.58,125.14,122.47,125.19,122.35,125.20,122.20,125.20,122.25,125.19,122.30,125.17,122.35,125.16,122.38,125.12,122.45,125.11,122.30,125.11,122.08,125.10,122.03
RZ_3092464_2902,null,null,50,0,5,125.08,122.17,125.08,122.33,125.17,122.33,125.25,122.47,125.31,122.62,125.24,122.70,125.16,122.58,125.09,122.45,125.09,122.40,125.08,122.38,125.05,122.50,125.05,122.60,125.06,122.65,125.09,122.47,125.09,122.25,125.14,122.10,125.19,122.10,125.22,122.10,125.17,122.15,125.15,122.15,125.15,121.97,125.17,121.80,125.21,121.88,125.25,122.12,125.29,122.10,125.33,121.83,125.33,121.75,125.31,121.97,125.30,122.12,125.29,122.05,125.33,121.95,125.36,121.75,125.39,121.60,125.31,121.58,125.25,121.75,125.20,121.92,125.20,121.97,125.20,122.00,125.21,121.97,125.24,121.95,125.25,121.88,125.26,121.78,125.24,121.70,125.19,121.72,125.15,121.78,125.08,121.85,125.04,121.88,125.00,121.90,125.01,121.95,125.03,122.00
RZ_3092464_2903,null,null,50,0,5,125.04,122.15,125.04,122.25,125.00,122.25,124.96,121.90,124.92,121.58,124.89,121.45,124.84,121.65,124.97,121.75,125.16,121.72,125.47,121.80,125.71,122.03,126.16,122.25,126.75,122.45,127.40,122.97,128.18,123.45,128.97,123.75,130.07,123.97,131.24,124.17,132.54,125.03,133.84,125.53,135.26,126.03,136.59,126.40,138.01,126.90,139.28,127.38,140.79,127.28,141.97,127.40,143.21,127.58,144.04,127.85,144.85,128.10,145.57,128.35,146.41,128.65,147.31,128.70,148.24,128.85,149.15,128.85,149.91,128.90,150.54,129.00,151.16,129.15,151.79,129.53,152.20,129.72,152.59,129.93,152.81,129.93,153.07,129.95,153.25,129.97,153.39,129.97,153.50,129.93,153.49,129.93,153.41,129.95,153.34,129.75,153.26,129.60,153.19,129.45
RZ_3092464_2904,null,null,50,0,5,153.10,129.35,153.00,129.05,152.99,128.68,152.95,128.35,152.90,128.22,152.69,128.20,152.47,128.20,152.24,127.95,152.18,127.67,152.10,127.50,151.96,127.60,151.84,127.70,151.57,127.78,151.43,127.80,151.28,127.88,151.25,127.90,151.21,127.67,151.14,127.45,151.06,127.25,150.97,127.30,150.93,127.30,150.89,127.17,150.88,127.03,150.86,126.90,150.84,126.85,150.82,126.83,150.66,126.83,150.50,126.80,150.36,126.78,150.39,126.75,150.34,126.83,150.28,126.88,150.20,126.95,150.16,126.97,150.15,126.85,150.12,126.72,150.07,126.65,150.00,126.67,149.93,126.67,149.93,126.67,149.90,126.67,149.88,126.70,149.85,126.65,149.84,126.60,149.82,126.55,149.72,126.55,149.64,126.60,149.57,126.55,149.59,126.45,149.59,126.45
RZ_3092464_2905,null,null,50,0,5,149.62,126.65,149.68,126.83,149.64,127.05,149.56,127.15,149.50,127.05,149.53,126.83,149.54,126.60,149.54,126.60,149.55,126.65,149.55,126.70,149.47,126.70,149.41,126.67,149.36,126.58,149.43,126.53,149.47,126.47,149.50,126.50,149.49,126.45,149.47,126.33,149.46,126.20,149.44,126.28,149.43,126.53,149.44,126.75,149.45,126.58,149.39,126.30,149.32,126.20,149.25,126.35,149.22,126.50,149.21,126.47,149.20,126.50,149.21,126.50,149.22,126.50,149.19,126.50,149.10,126.62,149.00,126.78,148.94,126.85,148.90,126.80,148.88,126.78,148.86,126.47,148.88,126.17,148.90,125.97,148.93,126.03,148.90,126.08,148.89,126.05,148.88,126.22,148.88,126.62,148.86,127.03,148.86,126.95,148.89,126.65,148.91,126.33,148.91,126.45
RZ_3092464_2906,null,null,50,0,5,148.88,126.60,148.80,126.75,148.72,126.75,148.68,126.75,148.68,126.75,148.65,126.85,148.64,126.92,148.61,126.97,148.60,126.95,148.56,126.92,148.53,126.78,148.49,126.62,148.46,126.62,148.44,126.75,148.47,126.60,148.51,126.30,148.55,126.10,148.53,126.22,148.55,126.25,148.57,126.25,148.60,126.25,148.56,126.45,148.53,126.62,148.51,126.80,148.49,126.88,148.44,126.78,148.39,126.62,148.36,126.45,148.35,126.42,148.30,126.55,148.24,126.70,148.19,126.80,148.18,126.70,148.16,126.60,148.15,126.58,148.12,126.45,148.10,126.38,148.09,126.33,148.11,126.38,148.16,126.42,148.21,126.45,148.25,126.55,148.25,126.62,148.26,126.50,148.26,126.33,148.28,126.20,148.29,126.40,148.28,126.53,148.21,126.65,148.14,126.67
RZ_3092464_2907,null,null,51,0,5,148.10,126.62,148.09,126.53,148.09,126.45,148.10,126.50,148.10,126.53,148.09,126.55,148.05,126.47,148.01,126.33,147.96,126.22,147.94,126.30,147.94,126.45,147.94,126.78,147.95,126.90,147.99,127.03,148.03,126.95,148.06,126.83,148.07,126.72,148.06,126.67,148.06,126.65,148.05,126.58,148.04,126.35,148.03,126.12,148.03,126.08,148.04,126.12,148.04,126.20,148.04,126.25,148.04,126.30,148.05,126.40,148.05,126.47,148.07,126.47,148.11,126.30,148.09,126.05,148.03,125.90,147.97,125.83,147.96,125.80,147.97,125.83,147.97,125.83,147.99,126.08,147.99,126.33,147.95,126.50,147.91,126.45,147.88,126.42,147.88,126.45,147.84,126.55,147.80,126.62,147.79,126.30,147.80,125.90,147.79,125.78,147.76,126.05,147.75,126.33,147.74,126.33
RZ_3092464_2908,null,null,51,0,5,147.72,126.38,147.71,126.45,147.70,126.50,147.68,126.70,147.65,126.90,147.64,126.88,147.56,126.67,147.47,126.45,147.39,126.45,147.36,126.45,147.20,126.47,146.97,126.50,146.49,126.28,146.01,126.10,145.49,126.00,144.79,126.17,144.15,126.28,143.25,126.12,142.57,125.85,141.89,125.65,141.39,125.60,140.82,125.65,140.30,125.55,139.69,125.30,139.35,125.05,138.84,125.30,138.49,125.70,138.06,126.08,137.74,126.05,137.51,125.97,137.30,125.88,137.07,125.80,136.89,125.80,136.55,125.83,136.34,125.85,136.15,125.85,136.18,125.85,136.20,125.80,136.21,125.65,136.20,125.47,136.16,125.25,136.10,125.15,136.05,125.17,136.03,125.17,136.04,125.10,136.05,125.05,136.00,125.05,135.93,125.12,135.84,125.20,135.81,125.20,135.90,125.10
RZ_3092464_2909,null,null,50,0,5,136.01,125.05,136.01,125.08,135.91,125.17,135.82,125.25,135.85,125.30,135.90,125.30,135.96,125.30,136.01,125.10,136.03,124.88,136.01,124.83,135.96,125.00,135.93,125.15,135.89,125.17,135.89,125.25,135.91,125.38,135.95,125.40,135.99,125.38,136.01,125.45,136.00,125.58,135.95,125.70,135.90,125.70,135.89,125.75,135.86,125.80,135.85,125.75,135.85,125.65,135.86,125.53,135.88,125.50,135.89,125.75,135.99,126.00,136.09,126.22,136.11,126.17,136.06,126.15,136.00,126.10,136.07,126.05,136.15,125.97,136.19,125.95,136.14,125.75,136.07,125.58,136.05,125.53,136.06,125.65,136.12,125.72,136.19,125.67,136.22,125.62,136.19,125.53,136.16,125.45,136.14,125.38,136.11,125.45,136.10,125.55,136.10,125.72,136.10,125.83
RZ_3092464_2910,null,null,49,0,13,136.10,125.90,136.10,125.85,136.10,125.78,136.10,125.75,136.11,125.67,136.11,125.58,136.11,125.50,136.06,125.53,136.03,125.60,135.99,125.65,136.00,125.75,136.03,125.83,136.06,125.65,136.11,125.40,136.16,125.05,136.19,124.97,136.20,125.08,136.19,125.28,136.19,125.50,136.18,125.50,136.15,125.55,136.09,125.58,136.03,125.58,136.04,125.45,136.11,125.30,136.16,125.22,136.15,125.12,136.14,125.08,136.12,125.03,136.06,125.12,136.01,125.20,135.99,125.28,136.03,125.33,136.00,125.35,135.94,125.45,135.81,125.55,135.75,125.58,135.69,125.53,135.69,125.47,135.76,125.28,135.84,125.08,135.89,125.05,135.86,125.22,135.82,125.42,135.80,125.42,135.78,125.42,135.76,125.38,135.78,125.20,135.80,125.03
RZ_3092464_2911,null,null,50,0,13,135.84,124.88,135.82,124.85,135.81,124.85,135.80,124.88,135.79,124.95,135.85,125.00,135.90,125.05,135.95,125.08,135.94,125.08,135.96,125.08,135.99,125.05,135.99,125.05,135.95,125.08,135.88,125.00,135.82,124.95,135.82,124.97,135.88,125.08,135.90,125.08,135.81,124.97,135.74,124.78,135.68,124.72,135.68,124.70,135.66,124.75,135.65,124.80,135.64,124.83,135.61,124.85,135.60,124.90,135.60,124.92,135.61,124.95,135.64,125.00,135.65,125.00,135.66,124.95,135.57,124.90,135.50,124.88,135.40,125.08,135.41,125.28,135.45,125.45,135.49,125.40,135.55,125.30,135.56,125.22,135.50,125.25,135.44,125.30,135.36,125.35,135.36,125.35,135.39,125.35,135.41,125.40,135.44,125.42,135.45,125.47,135.47,125.45,135.49,125.42
RZ_3092464_2912,null,null,50,0,13,135.41,125.40,135.31,125.40,135.21,125.40,135.20,125.50,135.21,125.67,135.25,125.88,135.29,125.97,135.28,125.85,135.26,125.70,135.24,125.55,135.25,125.62,135.25,125.72,135.25,125.83,135.26,125.58,135.29,125.33,135.25,125.28,135.21,125.53,135.16,125.80,135.21,125.83,135.24,125.83,135.20,125.85,135.15,125.90,135.05,125.92,135.03,125.90,135.01,125.90,135.05,125.90,135.14,125.88,135.21,125.83,135.22,125.83,135.16,125.85,135.11,125.70,135.09,125.53,135.07,125.55,135.05,125.78,135.06,125.88,135.07,125.78,135.07,125.67,134.99,125.67,134.89,125.70,134.86,125.58,134.91,125.47,134.95,125.35,134.94,125.40,134.95,125.47,134.93,125.65,134.88,125.78,134.84,125.85,134.90,125.80,134.96,125.58,135.01,125.35
RZ_3092464_2913,null,null,51,0,13,135.05,125.10,135.07,124.97,135.07,124.85,135.11,124.83,135.14,124.92,135.11,124.97,135.06,125.03,135.03,124.97,135.01,125.05,135.00,125.12,135.00,125.20,135.03,125.22,135.05,125.25,135.06,125.28,135.06,125.30,135.04,125.30,135.01,125.28,134.97,125.30,134.97,125.35,134.96,125.47,134.95,125.60,134.91,125.67,134.88,125.75,134.85,125.90,134.88,126.03,134.91,125.90,134.95,125.60,134.96,125.38,134.94,125.42,134.86,125.53,134.79,125.55,134.75,125.62,134.75,125.67,134.70,125.62,134.66,125.60,134.57,125.72,134.54,125.95,134.51,125.80,134.51,125.53,134.57,125.25,134.62,125.25,134.65,125.40,134.61,125.53,134.60,125.67,134.60,125.67,134.60,125.60,134.57,125.53,134.57,125.47,134.57,125.50,134.59,125.50,134.51,125.55
RZ_3092464_2914,null,null,51,0,13,134.44,125.60,134.35,125.62,134.35,125.60,134.36,125.50,134.39,125.38,134.47,125.20,134.55,125.12,134.61,125.12,134.61,125.22,134.60,125.30,134.59,125.38,134.57,125.42,134.57,125.38,134.55,125.30,134.50,125.22,134.45,125.33,134.38,125.45,134.32,125.58,134.35,125.55,134.44,125.22,134.53,124.88,134.51,124.60,134.46,124.65,134.40,124.72,134.39,124.80,134.36,124.92,134.32,125.10,134.26,125.22,134.21,125.28,134.20,125.28,134.19,125.28,134.21,125.25,134.24,125.33,134.28,125.42,134.28,125.53,134.22,125.50,134.18,125.53,134.14,125.55,134.16,125.65,134.20,125.72,134.22,125.83,134.22,125.90,134.24,125.75,134.22,125.53,134.20,125.30,134.11,125.33,134.07,125.40,134.01,125.45,134.00,125.55,134.09,125.58,134.19,125.65
RZ_3092464_2915,null,null,50,0,13,134.29,125.72,134.29,125.78,134.21,125.70,134.15,125.60,134.06,125.50,134.04,125.47,134.06,125.50,134.10,125.42,134.14,125.33,134.14,125.25,134.12,125.30,134.14,125.12,134.10,124.95,134.05,124.90,133.97,125.03,133.95,125.17,133.94,125.17,133.95,125.22,133.94,125.28,133.93,125.30,133.93,125.30,133.94,125.22,133.94,125.10,133.94,124.95,133.93,124.83,133.95,124.80,133.96,124.88,133.96,124.85,133.95,124.83,133.91,124.70,133.88,124.78,133.89,124.92,133.91,125.10,133.90,125.15,133.85,125.08,133.85,124.90,133.85,124.75,133.84,124.70,133.84,124.72,133.84,124.78,133.85,124.75,133.84,124.75,133.84,124.67,133.89,124.60,133.95,124.47,134.03,124.42,134.04,124.53,133.94,124.67,133.81,124.80,133.71,124.75
RZ_3092464_2916,null,null,51,0,13,133.79,124.70,133.85,124.80,133.88,124.92,133.81,125.03,133.74,125.00,133.71,124.97,133.66,124.78,133.62,124.60,133.68,124.45,133.78,124.45,133.84,124.42,133.80,124.40,133.80,124.40,133.82,124.38,133.89,124.35,133.90,124.30,133.85,124.30,133.78,124.33,133.70,124.42,133.71,124.53,133.72,124.60,133.69,124.60,133.65,124.62,133.62,124.62,133.64,124.60,133.61,124.58,133.56,124.65,133.60,124.72,133.69,124.80,133.79,124.72,133.81,124.53,133.75,124.33,133.68,124.30,133.59,124.45,133.62,124.50,133.66,124.40,133.70,124.30,133.69,124.35,133.66,124.42,133.64,124.65,133.64,124.85,133.59,125.03,133.55,125.00,133.50,124.95,133.51,124.88,133.54,124.78,133.55,124.70,133.53,124.62,133.51,124.53,133.49,124.47,133.49,124.47
RZ_3092464_2917,null,null,50,40,13,133.47,124.47,133.44,124.45,133.41,124.38,133.43,124.33,133.43,124.50,133.44,124.75,133.35,125.03,133.28,125.03,133.29,125.03,133.38,124.92,133.46,124.80,133.46,124.35,133.46,123.92,133.44,123.58,133.41,123.45,133.46,123.35,133.53,123.30,133.59,123.38,133.59,123.58,133.59,123.80,133.60,123.90,133.61,123.85,133.54,123.75,133.45,123.78,133.34,123.88,133.30,123.85,133.28,123.85,133.30,123.90,133.38,124.05,133.44,124.15,133.50,124.17,133.53,124.17,133.55,124.12,133.50,124.10,133.43,124.12,133.35,124.15,133.35,124.12,133.35,124.05,133.35,123.95,133.32,123.90,133.32,123.80,133.32,123.67,133.31,123.55,133.28,123.55,133.22,123.72,133.29,123.90,133.38,123.95,133.49,123.83,133.51,123.75,133.49,123.70
RZ_3092464_2918,null,null,51,0,1,133.38,123.75,133.26,123.80,133.28,123.72,133.34,123.53,133.43,123.33,133.45,123.20,133.47,123.17,133.47,123.40,133.46,123.62,133.44,123.88,133.43,123.90,133.44,123.90,133.45,123.90,133.39,123.75,133.30,123.62,133.22,123.35,133.22,123.25,133.22,123.17,133.21,123.22,133.21,123.28,133.24,123.30,133.22,123.35,133.20,123.42,133.14,123.47,133.10,123.67,133.12,123.85,133.16,124.03,133.16,124.00,133.11,124.08,133.09,124.12,133.11,124.00,133.12,123.83,133.09,123.60,133.05,123.42,133.03,123.28,133.03,123.33,133.03,123.53,133.04,123.67,133.01,123.62,133.00,123.50,132.99,123.35,132.99,123.20,132.99,123.28,132.99,123.42,132.93,123.60,132.88,123.62,132.82,123.62,132.85,123.62,132.91,123.60,132.97,123.65,133.00,123.70
RZ_3092464_2919,null,null,50,0,1,133.00,123.62,132.99,123.50,132.96,123.33,132.94,123.25,132.93,123.15,132.93,123.12,132.97,123.08,133.00,123.00,133.00,123.12,132.93,123.30,132.86,123.55,132.81,123.60,132.78,123.67,132.76,123.55,132.78,123.40,132.79,123.28,132.81,123.28,132.82,123.30,132.82,123.30,132.80,123.30,132.78,123.20,132.78,123.10,132.76,123.03,132.72,123.10,132.70,123.22,132.66,123.35,132.62,123.47,132.57,123.55,132.54,123.58,132.51,123.58,132.51,123.35,132.50,123.15,132.49,123.10,132.47,123.28,132.49,123.25,132.53,123.03,132.62,122.95,132.70,123.08,132.71,123.20,132.69,123.20,132.65,123.20,132.66,123.20,132.68,123.22,132.68,123.28,132.68,123.28,132.66,123.28,132.69,123.17,132.70,123.08,132.61,123.10,132.51,123.25
RZ_3092464_2920,null,null,50,0,1,132.41,123.38,132.38,123.38,132.35,123.50,132.36,123.62,132.41,123.75,132.46,123.75,132.46,123.85,132.44,124.05,132.43,124.25,132.43,124.10,132.45,123.85,132.49,123.67,132.54,123.72,132.56,123.78,132.51,123.83,132.44,123.90,132.35,123.97,132.28,123.97,132.21,123.75,132.16,123.50,132.15,123.45,132.12,123.62,132.20,123.85,132.28,123.90,132.40,123.95,132.44,123.88,132.46,123.80,132.41,123.67,132.35,123.65,132.31,123.72,132.30,123.83,132.28,123.92,132.25,123.88,132.22,123.83,132.24,123.80,132.24,123.78,132.20,123.75,132.18,123.62,132.12,123.55,132.14,123.47,132.14,123.53,132.12,123.53,132.10,123.80,132.09,124.05,132.09,124.17,132.05,123.97,132.01,123.90,131.97,123.92,132.00,123.95,132.01,123.85
RZ_3092464_2921,null,null,50,0,1,132.04,123.72,132.03,123.67,132.03,123.72,131.97,123.85,131.94,123.97,131.88,124.08,131.86,124.08,131.84,123.85,131.85,123.62,131.93,123.45,132.01,123.50,132.10,123.53,132.06,123.62,132.03,123.95,131.96,124.28,131.95,124.38,131.95,124.12,131.97,123.85,132.00,123.60,132.00,123.45,132.00,123.25,131.99,123.20,131.96,123.28,131.93,123.42,131.94,123.60,131.97,123.67,132.04,123.72,132.05,123.80,132.04,123.85,131.99,123.90,131.95,123.80,131.95,123.72,131.96,123.67,131.96,123.80,131.95,123.92,131.93,124.03,131.95,123.97,132.00,123.67,132.04,123.40,132.03,123.15,131.97,123.35,131.91,123.55,131.88,123.75,131.89,123.70,131.91,123.60,131.93,123.53,131.90,123.45,131.86,123.38,131.82,123.30,131.81,123.20
RZ_3092464_2922,null,null,50,0,10,131.80,123.15,131.80,123.10,131.76,123.22,131.72,123.35,131.78,123.33,131.88,123.17,131.97,123.05,132.01,122.75,132.01,122.47,131.96,122.33,131.90,122.42,131.88,122.50,131.89,122.58,131.89,122.72,131.82,122.90,131.76,122.95,131.78,122.88,131.85,122.78,131.88,122.67,131.81,122.70,131.78,122.72,131.79,122.78,131.80,122.92,131.80,123.10,131.78,123.25,131.78,123.15,131.80,122.78,131.85,122.42,131.89,122.53,131.88,122.83,131.85,123.10,131.90,123.03,131.97,122.72,132.01,122.47,131.95,122.42,131.78,122.60,131.64,122.95,131.59,123.10,131.65,123.30,131.70,123.33,131.70,123.20,131.69,123.03,131.68,122.88,131.65,122.95,131.62,123.03,131.62,123.10,131.62,123.22,131.69,123.35,131.81,123.42,131.95,123.38
RZ_3092464_2923,null,null,50,0,10,132.07,123.35,132.43,123.35,132.78,123.25,133.30,123.10,133.71,123.22,134.45,123.60,134.97,124.03,135.57,124.17,136.14,124.12,136.91,124.47,137.69,125.00,138.35,125.47,139.06,125.50,139.80,125.62,140.35,125.85,140.88,126.03,141.30,125.90,141.90,125.78,142.38,125.78,142.66,125.85,142.85,125.85,143.07,125.83,143.35,125.78,143.55,125.75,143.82,125.78,144.04,125.83,144.25,125.85,144.32,125.92,144.57,126.05,144.84,126.15,145.03,126.15,145.18,125.97,145.32,125.85,145.50,125.75,145.53,125.85,145.46,126.00,145.34,126.33,145.21,126.58,145.19,126.58,145.19,126.42,145.18,126.25,145.10,126.28,145.03,126.35,144.90,126.42,144.84,126.47,144.79,126.42,144.78,126.40,144.75,126.42,144.72,126.47,144.71,126.38
RZ_3092464_2924,null,null,50,0,10,144.62,126.25,144.53,126.12,144.44,126.12,144.41,126.12,144.40,126.15,144.41,126.12,144.45,126.10,144.49,126.00,144.49,125.83,144.43,125.67,144.40,125.53,144.36,125.45,144.32,125.53,144.24,125.65,144.15,125.80,144.09,125.83,144.03,125.88,143.95,125.92,143.96,125.95,143.97,125.95,143.99,125.95,143.90,125.88,143.80,125.83,143.65,125.78,143.61,125.80,143.59,125.75,143.59,125.67,143.59,125.60,143.54,125.55,143.50,125.53,143.44,125.50,143.39,125.60,143.41,125.67,143.47,125.75,143.46,125.80,143.39,125.83,143.29,125.88,143.24,125.90,143.21,125.80,143.22,125.62,143.16,125.47,143.10,125.50,142.99,125.58,142.96,125.65,142.93,125.65,142.95,125.65,142.96,125.65,142.99,125.62,143.01,125.60,143.03,125.72
RZ_3092464_2925,null,null,50,0,10,143.04,125.92,143.06,126.12,142.99,126.00,142.90,125.80,142.81,125.62,142.81,125.70,142.80,125.80,142.79,125.85,142.76,125.75,142.75,125.60,142.75,125.58,142.76,125.67,142.74,125.75,142.71,125.80,142.68,125.83,142.74,125.83,142.81,125.67,142.84,125.53,142.79,125.38,142.75,125.35,142.76,125.35,142.81,125.33,142.88,125.30,142.95,125.22,142.97,125.00,142.97,124.83,142.94,124.72,142.80,124.85,142.66,125.12,142.56,125.33,142.56,125.45,142.56,125.38,142.64,125.15,142.70,124.95,142.78,124.72,142.78,124.65,142.76,124.60,142.74,124.67,142.74,124.75,142.75,124.78,142.69,124.83,142.55,124.88,142.40,124.90,142.39,124.92,142.44,124.95,142.46,124.97,142.47,124.92,142.44,124.80,142.39,124.67,142.34,124.58
RZ_3092464_2926,null,null,50,0,10,142.32,124.60,142.32,124.60,142.34,124.58,142.36,124.58,142.39,124.55,142.40,124.60,142.40,124.65,142.40,124.70,142.40,124.72,142.40,124.75,142.40,124.67,142.43,124.55,142.44,124.65,142.44,124.88,142.43,124.92,142.41,124.72,142.40,124.50,142.41,124.50,142.45,124.50,142.46,124.50,142.46,124.45,142.49,124.38,142.53,124.30,142.59,124.28,142.60,124.22,142.56,124.15,142.51,124.05,142.47,124.00,142.47,124.00,142.47,123.97,142.46,124.20,142.46,124.40,142.46,124.53,142.47,124.33,142.47,124.15,142.47,123.97,142.46,123.95,142.39,123.97,142.34,124.08,142.28,124.12,142.28,124.12,142.28,124.12,142.29,124.03,142.30,123.90,142.31,123.78,142.28,123.80,142.24,123.88,142.26,123.95,142.31,123.92,142.34,123.90
RZ_3092464_2927,null,null,50,40,10,142.32,123.90,142.30,123.88,142.31,123.85,142.29,123.90,142.26,124.00,142.29,124.10,142.31,124.15,142.32,124.15,142.26,124.17,142.22,124.20,142.18,124.20,142.16,124.12,142.19,123.95,142.21,123.83,142.22,123.72,142.21,123.78,142.20,123.80,142.20,123.65,142.18,123.45,142.11,123.35,142.07,123.45,142.04,123.58,142.03,123.62,142.03,123.33,142.03,123.03,142.03,122.97,142.01,123.25,141.97,123.22,141.96,122.92,141.95,122.67,141.96,122.78,141.99,122.97,142.05,123.10,142.10,123.17,142.05,123.22,141.99,123.25,141.88,123.15,141.79,123.05,141.70,122.95,141.69,123.00,141.76,123.05,141.85,123.12,141.90,123.15,141.90,123.17,141.91,123.17,141.94,123.17,141.95,123.20,141.94,123.22,141.91,123.05,141.89,122.85
RZ_3092464_2928,null,null,50,0,10,141.90,122.65,141.89,122.65,141.88,122.65,141.86,122.62,141.86,122.60,141.88,122.60,141.89,122.60,141.93,122.58,141.94,122.58,141.93,122.58,141.91,122.58,141.90,122.53,141.91,122.42,141.91,122.30,141.86,122.25,141.78,122.25,141.69,122.25,141.74,122.25,141.84,122.28,141.86,122.35,141.79,122.45,141.78,122.53,141.81,122.58,141.84,122.80,141.82,122.97,141.82,122.83,141.88,122.50,141.93,122.15,141.88,122.12,141.80,122.10,141.69,122.20,141.64,122.38,141.59,122.55,141.60,122.47,141.62,122.30,141.65,122.12,141.62,121.97,141.59,121.83,141.57,121.75,141.57,121.80,141.62,121.65,141.65,121.45,141.66,121.30,141.65,121.40,141.64,121.53,141.62,121.62,141.62,121.67,141.62,121.72,141.65,121.67,141.65,121.70
RZ_3092464_2929,null,null,50,0,10,141.62,121.72,141.61,121.75,141.61,121.75,141.62,121.72,141.64,121.70,141.64,121.67,141.62,121.72,141.57,121.78,141.55,121.85,141.53,121.85,141.51,121.80,141.49,121.60,141.49,121.45,141.54,121.33,141.59,121.33,141.57,121.55,141.50,121.80,141.43,122.03,141.36,122.03,141.36,121.95,141.36,121.72,141.40,121.47,141.40,121.15,141.38,121.00,141.32,121.08,141.29,121.33,141.29,121.58,141.28,121.67,141.28,121.78,141.25,121.65,141.22,121.42,141.20,121.30,141.20,121.38,141.20,121.38,141.21,121.30,141.22,121.38,141.22,121.47,141.22,121.60,141.19,121.62,141.14,121.62,141.14,121.62,141.18,121.62,141.21,121.67,141.21,121.70,141.19,121.75,141.16,121.75,141.15,121.45,141.21,121.10,141.26,120.80,141.28,120.80
RZ_3092464_2930,null,null,50,0,10,141.25,120.80,141.24,120.78,141.24,120.72,141.19,120.78,141.14,120.88,141.11,120.97,141.11,120.97,141.11,120.85,141.12,120.72,141.12,120.65,141.11,120.70,141.12,120.40,141.12,120.05,141.14,119.75,141.14,119.80,141.15,119.85,141.19,119.85,141.29,119.85,141.39,119.45,141.47,119.05,141.50,118.62,141.49,118.65,141.49,118.58,141.59,118.33,141.76,117.95,141.94,117.75,142.01,117.70,142.03,117.72,142.04,117.35,142.05,117.05,142.07,116.50,142.07,116.35,142.12,116.20,142.18,115.78,142.15,115.20,142.09,114.55,142.10,112.78,142.22,110.50,142.31,108.30,142.24,107.75,141.93,108.15,141.64,108.72,142.04,109.38,143.11,110.40,144.30,111.67,144.86,114.95,144.95,118.92,145.07,123.85,145.14,128.65,145.21,133.88
RZ_3092464_2931,null,null,49,0,10,144.76,139.88,144.31,146.03,143.65,152.22,143.26,158.68,142.91,165.07,143.22,171.70,143.71,178.15,144.15,184.53,144.29,191.38,144.47,197.90,144.86,204.90,145.25,211.28,145.64,217.95,146.07,224.03,146.55,230.12,147.04,236.00,147.56,241.65,147.28,247.12,147.16,252.35,148.51,257.32,162.24,262.30,176.60,266.40,189.76,270.27,191.24,273.98,192.05,276.32,192.61,277.23,192.61,277.23
RZ_3092464_2932,null,null,50,0,10,175.21,267.50,175.21,267.50,174.51,266.62,172.91,264.70
RZ_3092464_2933,null,null,51,0,10,159.82,262.20,147.57,259.12,136.34,255.93,136.25,253.78,134.56,251.10,132.61,248.22,130.53,244.35,129.91,241.10,129.47,237.82,128.15,234.22,126.91,230.55,125.62,227.00,125.22,223.57,124.70,219.85,124.21,216.43,123.79,212.75,123.47,209.55,123.17,205.75,122.96,202.15,122.81,198.45,122.53,194.82,122.12,191.32,121.74,187.57,121.66,183.97,121.70,180.43,121.75,177.00,121.44,173.35,120.91,169.50,120.28,165.78,119.99,162.78,119.94,159.43,120.01,156.47,120.50,152.93,121.11,149.70,121.83,146.45,122.15,143.30,122.35,140.85,122.38,137.70,122.34,135.75,122.51,133.10,122.79,130.95,122.83,128.03,122.56,126.28,122.24,124.35,122.15,122.65,122.16,120.40,122.15,118.47,122.16,116.90,122.11,115.28,122.10,114.47,122.28,112.62
RZ_3092464_2934,null,null,50,0,10,122.47,110.60,122.66,108.55,122.72,106.95,122.81,105.70,122.95,104.03,123.08,102.78,123.17,101.67,123.06,101.03,122.85,100.78,122.47,100.85,122.29,100.45,122.17,100.05,122.22,99.62,122.29,98.88,122.33,97.92,122.31,96.97,122.17,97.12,121.99,97.45,121.85,97.78,121.80,97.80,121.70,98.25,121.51,99.17,121.28,100.10,121.06,100.92,120.89,101.28,120.78,101.88,120.71,102.35,120.69,102.70,120.64,102.80,120.55,103.30,120.47,103.90,120.42,104.50,120.41,104.45,120.42,104.38,120.44,104.40,120.45,104.50,120.36,104.60,120.26,104.58,120.16,104.58,120.16,104.60,120.16,104.80,120.17,105.03,120.17,105.42,120.17,105.67,120.19,105.90,120.20,105.92,120.12,105.90,120.05,105.85,119.99,105.88,120.03,105.97
RZ_3092464_2935,null,null,50,0,10,120.03,106.10,120.01,106.20,119.99,106.25,119.95,106.28,119.97,106.28,120.01,106.53,120.04,106.78,120.00,107.03,119.92,107.20,119.85,107.40,119.72,107.55,119.66,107.45,119.64,107.38,119.67,107.30,119.70,107.28,119.70,107.28,119.70,107.22,119.71,107.22,119.71,107.20,119.70,107.50,119.70,107.78,119.69,108.03,119.58,108.05,119.45,108.08,119.34,108.10,119.33,108.15,119.33,108.22,119.33,108.33,119.35,108.38,119.36,108.42,119.36,108.47,119.35,108.53,119.34,108.55,119.34,108.58,119.33,108.58,119.33,108.60,119.35,108.30,119.44,107.97,119.49,107.97,119.56,108.30,119.60,108.58,119.55,108.58,119.46,108.62,119.39,108.42,119.40,108.15,119.41,107.92,119.40,107.97,119.39,108.05,119.38,108.12,119.39,108.22
RZ_3092464_2936,null,null,50,0,2,119.39,108.30,119.39,108.22,119.35,108.12,119.33,108.08,119.30,108.10,119.30,108.30,119.34,108.47,119.38,108.60,119.44,108.42,119.44,108.15,119.42,107.92,119.49,108.05,119.58,108.33,119.66,108.58,119.66,108.53,119.67,108.53,119.70,108.55,119.64,108.72,119.56,108.83,119.49,108.97,119.50,108.97,119.55,108.55,119.60,108.10,119.64,107.65,119.62,107.72,119.61,107.83,119.59,107.92,119.59,107.95,119.59,108.00,119.60,108.05,119.61,108.05,119.64,107.95,119.66,107.85,119.67,107.78,119.64,108.03,119.60,108.20,119.53,108.40,119.51,108.35,119.47,108.08,119.44,107.80,119.47,107.55,119.54,107.72,119.71,107.92,119.81,108.12,119.90,107.85,119.85,107.53,119.79,107.25,119.71,107.33,119.66,107.40,119.67,107.50
RZ_3092464_2937,null,null,49,0,2,119.72,107.58,119.76,107.62,119.75,107.75,119.75,107.83,119.75,107.88,119.76,107.78,119.79,107.70,119.81,107.60,119.83,107.55,119.85,107.50,119.90,107.47,119.99,107.45,120.05,107.42,120.08,107.38,120.06,107.35,120.00,107.35,119.76,107.35,119.35,107.38,118.72,107.38,118.05,107.38,117.19,107.42,116.22,107.47,115.25,107.88,114.26,108.40,112.99,108.92,111.58,109.15,109.78,109.53,108.06,110.12,106.10,110.72,104.01,111.53,101.65,112.08,99.20,112.65,97.05,112.58,95.00,112.53,92.96,112.42,90.83,112.53,88.91,112.58,87.01,112.58,85.20,112.47,83.31,112.33,81.36,112.22,79.35,112.35,77.29,112.62,75.28,112.85,73.24,112.90,71.24,112.85,69.38,112.95,67.76,113.17,66.44,113.38
RZ_3092464_2938,null,null,51,0,2,65.21,113.33,64.05,113.15,62.91,113.20,61.95,113.35,61.08,113.58,60.09,113.65,59.06,113.70,57.85,113.60,56.76,113.45,55.52,113.50,54.52,113.65,53.30,113.67,52.12,113.38,50.86,112.97,49.84,112.55,48.98,112.00,48.42,111.60,47.81,111.47,47.46,111.62,47.16,111.97,47.12,112.15,47.10,112.05,47.20,111.78,47.35,111.58,47.60,111.75,47.88,111.92,48.19,112.15,48.40,112.30,48.51,112.30,48.54,112.17,48.56,112.08,48.61,111.90,48.65,111.72,48.69,111.58,48.69,111.67,48.62,111.75,48.55,111.78,48.62,111.80,48.74,112.10,48.90,112.25,48.92,112.40,49.01,112.20,49.08,112.12,49.30,112.10,49.49,112.20,49.66,112.30,49.67,112.38,49.79,112.42,49.90,112.33,49.99,112.22,49.98,112.15
RZ_3092464_2939,null,null,50,0,2,49.92,112.30,49.88,112.45,49.84,112.58,49.83,112.67,49.81,112.78,49.81,112.83,49.81,112.80,49.90,112.83,49.99,112.88,50.08,112.92,50.05,113.00,50.02,113.05,50.09,113.08,50.19,113.03,50.29,112.92,50.29,112.90,50.29,112.92,50.25,112.92,50.21,112.95,50.16,112.97,50.19,112.90,50.19,112.80,50.19,112.67,50.19,112.72,50.20,112.80,50.26,112.88,50.33,112.90,50.38,112.92,50.39,113.00,50.40,113.05,50.42,113.05,50.45,113.00,50.49,113.05,50.50,113.15,50.54,113.17,50.55,113.12,50.54,113.12,50.51,113.20,50.50,113.05,50.51,112.83,50.54,112.60,50.54,112.58,50.62,112.62,50.70,112.75,50.77,112.88,50.76,112.95,50.75,112.95,50.76,112.80,50.79,112.65,50.79,112.60
RZ_3092464_2940,null,null,50,0,4,50.77,112.97,50.79,113.33,50.80,113.58,50.81,113.75,50.75,113.95,50.71,113.80,50.69,113.47,50.73,113.12,50.71,113.12,50.70,113.12,50.69,113.33,50.71,113.53,50.86,113.78,51.01,113.83,51.08,113.83,51.05,113.78,51.02,113.72,50.96,113.65,50.86,113.60,50.77,113.55,50.80,113.35,50.88,113.17,50.96,113.00,51.04,112.92,51.04,112.80,51.06,113.03,51.09,113.38,51.10,113.72,51.10,113.75,51.20,113.85,51.29,114.08,51.38,114.25,51.35,114.33,51.33,114.25,51.29,114.20,51.26,114.10,51.26,114.00,51.27,113.90,51.34,114.12,51.41,114.35,51.49,114.47,51.48,114.30,51.48,114.15,51.39,114.08,51.31,114.10,51.33,114.12,51.41,114.03,51.52,113.95,51.54,113.85,51.48,113.83
RZ_3092464_2941,null,null,50,0,4,51.40,113.85,51.31,114.00,51.30,114.15,51.30,114.15,51.31,114.05,51.29,113.95,51.26,113.95,51.27,113.92,51.30,113.92,51.33,114.00,51.35,113.97,51.39,113.95,51.41,113.85,51.40,113.83,51.39,113.80,51.38,113.75,51.41,113.72,51.45,113.95,51.49,114.22,51.50,114.50,51.51,114.40,51.54,114.33,51.56,114.25,51.58,114.28,51.56,114.25,51.54,114.25,51.48,114.22,51.45,114.22,51.45,114.12,51.50,114.00,51.52,114.15,51.52,114.40,51.51,114.62,51.54,114.60,51.58,114.53,51.62,114.55,51.69,114.60,51.67,114.65,51.66,114.47,51.65,114.30,51.62,114.50,51.55,114.88,51.50,115.05,51.59,114.85,51.73,114.60,51.80,114.55,51.74,114.47,51.69,114.40,51.66,114.33,51.66,114.20
RZ_3092464_2942,null,null,50,0,4,51.64,114.12,51.62,114.10,51.61,114.15,51.56,114.47,51.52,114.78,51.50,114.90,51.54,114.62,51.56,114.33,51.62,114.17,51.66,114.17,51.71,114.17,51.71,114.25,51.70,114.38,51.70,114.42,51.73,114.40,51.74,114.30,51.74,114.30,51.81,114.45,51.90,114.60,52.01,114.72,52.04,114.70,52.00,114.62,51.84,114.50,51.67,114.35,51.65,114.28,51.70,114.47,51.76,114.67,51.76,114.90,51.80,114.80,51.84,114.62,51.86,114.42,51.89,114.38,51.90,114.47,51.91,114.60,51.92,114.67,51.94,114.60,51.94,114.53,51.89,114.53,51.83,114.60,51.74,114.67,51.71,114.67,51.69,114.67,51.74,114.65,51.79,114.65,51.85,114.65,51.89,114.67,51.92,114.70,51.95,114.72,51.92,114.75,51.95,114.75
RZ_3092464_2943,null,null,50,0,4,51.99,114.72,51.88,114.67,51.73,114.62,51.64,114.60,51.70,114.72,51.83,114.88,51.86,115.12,51.90,115.25,51.89,115.05,51.91,114.72,51.96,114.40,51.99,114.42,51.99,114.47,51.96,114.35,52.00,114.15,52.01,114.05,52.01,114.12,51.95,114.25,51.89,114.33,51.86,114.40,51.85,114.45,51.89,114.38,51.90,114.33,51.88,114.38,51.90,114.47,51.94,114.62,51.95,114.67,51.94,114.62,51.92,114.50,51.95,114.25,52.01,114.12,52.05,114.25,52.08,114.53,52.06,114.88,52.08,115.00,52.09,115.05,52.11,114.95,52.12,114.88,52.15,114.85,52.17,114.92,52.20,115.00,52.14,114.80,52.06,114.60,52.04,114.40,52.09,114.40,52.11,114.47,52.09,114.55,52.08,114.62,52.09,114.78,52.09,114.88
RZ_3092464_2944,null,null,50,0,4,52.09,114.67,52.09,114.35,52.09,114.05,52.09,114.05,52.08,114.17,52.11,114.30,52.14,114.42,52.17,114.45,52.19,114.30,52.21,114.15,52.25,114.33,52.26,114.65,52.29,114.97,52.31,115.00,52.34,115.03,52.38,114.88,52.41,114.67,52.44,114.50,52.44,114.55,52.52,114.60,52.61,114.65,52.71,114.62,52.65,114.50,52.56,114.38,52.42,114.30,51.99,114.30,51.46,114.30,50.95,114.40,50.80,114.45,50.75,114.67,50.26,114.75,49.31,114.88,47.96,114.95,46.58,115.25,44.99,115.95,43.31,116.53,41.60,117.20,40.35,117.75,39.25,118.47,38.16,118.83,36.84,119.15,35.20,119.40,33.44,119.60,31.50,120.00,29.62,120.20,27.68,120.53,26.00,120.53,24.38,120.70,23.01,121.03,21.71,121.12
RZ_3092464_2945,null,null,50,0,4,20.79,121.53,20.07,121.75,19.55,122.28,19.14,122.55,18.77,123.03,18.57,123.20,18.43,123.65,18.40,123.90,18.26,124.10,18.16,124.08,18.06,124.03,17.94,123.92,17.84,123.70,17.73,123.58,17.71,123.53,17.68,123.35,17.65,123.10,17.66,122.72,17.76,122.60,17.88,122.53,17.99,122.58,18.04,122.60,18.11,122.62,18.20,122.62,18.27,122.58,18.31,122.53,18.36,122.53,18.44,122.55,18.50,122.25,18.55,121.95,18.61,121.67,18.66,121.72,18.69,121.78,18.61,121.75,18.54,121.72,18.55,121.80,18.60,121.92,18.69,122.05,18.70,122.12,18.75,122.15,18.76,122.25,18.77,122.35,18.80,122.38,18.85,122.33,18.88,122.22,18.90,122.12,18.91,122.03,18.91,122.05,18.93,122.12,18.96,122.20
RZ_3092464_2946,null,null,50,0,4,19.00,122.22,19.04,122.28,19.09,122.33,19.11,122.35,19.11,122.42,19.10,122.45,19.11,122.50,19.10,122.47,19.09,122.45,19.07,122.47,19.07,122.50,19.06,122.55,19.05,122.55,19.06,122.53,19.09,122.45,19.20,122.40,19.29,122.35,19.38,122.38,19.39,122.35,19.40,122.33,19.40,122.35,19.43,122.35,19.44,122.40,19.49,122.45,19.52,122.35,19.56,122.20,19.54,122.30,19.50,122.55,19.51,122.62,19.56,122.45,19.57,122.28,19.54,122.33,19.57,122.35,19.60,122.38,19.64,122.35,19.62,122.28,19.64,122.20,19.66,122.10,19.70,122.03,19.73,121.80,19.74,121.62,19.74,121.53,19.71,121.62,19.74,121.90,19.76,122.28,19.79,122.58,19.77,122.75,19.80,122.75,19.82,122.72,19.85,122.65
RZ_3092464_2947,null,null,50,0,4,19.86,122.58,19.86,122.50,19.86,122.47,19.86,122.47,19.99,122.50,20.11,122.53,20.20,122.65,20.15,122.70,20.11,122.70,20.10,122.62,20.09,122.53,20.09,122.28,20.06,122.03,20.07,121.78,20.06,121.80,20.05,121.83,20.05,121.83,20.02,121.80,19.99,122.00,19.95,122.22,20.00,122.30,20.05,122.12,20.14,122.08,20.18,122.20,20.19,122.40,20.16,122.50,20.14,122.47,20.14,122.33,20.10,122.30,20.05,122.40,20.01,122.50,20.04,122.42,20.09,122.33,20.11,122.47,20.16,122.72,20.21,122.72,20.26,122.53,20.25,122.50,20.24,122.72,20.25,122.78,20.32,122.62,20.34,122.62,20.32,122.83,20.30,122.95,20.31,122.88,20.31,122.85,20.29,122.85,20.26,122.85,20.25,122.72,20.26,122.60
RZ_3092464_2948,null,null,50,0,4,20.29,122.47,20.29,122.42,20.30,122.38,20.27,122.38,20.25,122.38,20.25,122.38,20.27,122.33,20.27,122.28,20.29,122.17,20.29,122.10,20.29,122.25,20.25,122.47,20.21,122.80,20.24,122.88,20.26,122.92,20.30,122.90,20.29,122.83,20.29,122.80,20.32,122.78,20.36,122.75,20.44,122.78,20.49,122.62,20.54,122.45,20.55,122.28,20.52,122.25,20.49,122.35,20.45,122.42,20.41,122.53,20.41,122.53,20.41,122.45,20.40,122.35,20.40,122.20,20.36,122.17,20.34,122.10,20.39,122.10,20.46,122.15,20.52,122.33,20.50,122.42,20.46,122.42,20.44,122.28,20.45,122.20,20.48,122.17,20.49,122.33,20.52,122.45,20.57,122.58,20.64,122.53,20.64,122.60,20.65,122.67,20.68,122.78,20.73,122.72
RZ_3092464_2949,null,null,50,0,4,20.75,122.67,20.75,122.67,20.70,122.72,20.65,122.62,20.61,122.45,20.60,122.33,20.57,122.38,20.59,122.45,20.62,122.50,20.66,122.55,20.68,122.70,20.73,122.85,20.79,122.70,20.88,122.42,20.90,122.38,20.90,122.62,20.88,122.80,20.80,122.62,20.71,122.45,20.59,122.60,20.56,122.88,20.59,123.08,20.64,123.00,20.69,122.95,20.75,122.90,20.81,122.88,20.84,122.83,20.79,122.83,20.74,122.80,20.71,122.85,20.71,122.92,20.71,122.85,20.73,122.72,20.73,122.70,20.73,122.85,20.73,122.95,20.76,122.92,20.80,122.92,20.82,122.97,20.81,123.08,20.81,123.15,20.81,123.25,20.82,123.30,20.77,123.30,20.73,123.20,20.66,123.17,20.69,123.20,20.69,123.35,20.71,123.40,20.75,123.42
RZ_3092464_2950,null,null,50,0,9,20.81,123.38,20.85,123.30,20.85,123.25,20.90,123.25,20.99,123.28,21.07,123.30,21.09,123.30,21.00,123.28,20.89,123.20,20.76,123.10,20.75,123.00,20.75,122.95,20.77,122.95,20.80,122.97,20.81,122.97,20.90,122.85,20.99,122.72,21.06,122.62,21.04,122.62,21.01,122.60,20.99,122.58,20.98,122.65,20.98,122.72,20.98,122.78,20.99,122.75,21.01,122.75,21.05,122.78,21.06,122.78,21.12,122.80,21.16,122.75,21.20,122.67,21.16,122.60,21.10,122.55,21.05,122.55,21.05,122.55,21.01,122.53,20.98,122.45,20.98,122.45,21.02,122.40,21.07,122.38,21.07,122.33,21.09,122.35,21.11,122.35,21.10,122.53,21.09,122.67,21.06,122.83,21.06,122.72,21.07,122.65,21.09,122.60,21.12,122.65
RZ_3092464_2951,null,null,50,0,9,21.18,122.70,21.24,122.60,21.31,122.53,21.35,122.42,21.38,122.50,21.34,122.53,21.31,122.55,21.24,122.45,21.16,122.38,21.07,122.60,21.05,122.88,21.05,122.88,21.04,122.60,21.02,122.33,21.00,122.33,21.01,122.33,21.07,122.20,21.12,122.05,21.21,121.97,21.26,122.17,21.30,122.33,21.30,122.40,21.32,122.33,21.32,122.42,21.34,122.53,21.35,122.67,21.38,122.72,21.39,122.70,21.40,122.58,21.44,122.47,21.46,122.45,21.38,122.50,21.26,122.53,21.23,122.53,21.30,122.50,21.34,122.53,21.30,122.62,21.35,122.62,21.43,122.53,21.50,122.45,21.54,122.35,21.56,122.22,21.51,122.08,21.45,122.03,21.38,122.10,21.36,122.22,21.44,122.40,21.52,122.47,21.62,122.55,21.62,122.58
RZ_3092464_2952,null,null,50,0,9,21.64,122.55,21.60,122.45,21.59,122.20,21.57,122.00,21.59,121.85,21.56,121.80,21.52,121.75,21.48,122.03,21.46,122.38,21.46,122.55,21.49,122.38,21.48,122.22,21.45,122.20,21.48,122.22,21.52,122.25,21.57,122.22,21.65,122.20,21.73,122.17,21.79,122.20,21.76,122.42,21.74,122.65,21.74,122.45,21.76,122.03,21.77,121.83,21.75,122.05,21.74,122.22,21.75,122.17,21.77,122.08,21.85,122.05,21.93,122.00,21.91,122.00,21.90,122.00,21.89,122.03,21.95,122.15,21.95,122.28,21.96,122.20,21.93,122.00,21.89,121.83,21.85,121.78,21.86,121.67,21.93,121.58,21.98,121.75,22.00,121.95,21.95,122.28,21.93,122.38,21.88,122.45,21.88,122.42,21.88,122.42,21.90,122.38,21.94,122.28
RZ_3092464_2953,null,null,50,0,9,21.95,122.25,21.96,122.28,21.98,122.30,22.00,122.28,22.02,122.20,22.04,122.17,22.02,122.17,22.02,122.22,22.02,122.25,22.01,122.30,22.00,122.30,22.00,122.25,22.00,122.17,22.02,122.03,22.14,121.88,22.27,121.78,22.39,121.75,22.31,121.75,22.24,121.70,22.21,121.65,22.25,121.67,22.29,121.75,22.29,121.80,22.30,121.80,22.30,121.78,22.29,121.78,22.29,121.70,22.31,121.60,22.32,121.50,22.31,121.58,22.30,121.67,22.30,121.78,22.27,121.80,22.26,121.83,22.27,121.88,22.30,121.90,22.31,122.05,22.29,122.17,22.23,122.30,22.19,122.33,22.14,122.42,22.14,122.55,22.18,122.53,22.26,122.40,22.34,122.25,22.38,122.25,22.40,122.22,22.43,122.28,22.44,122.30,22.46,122.33
RZ_3092464_2954,null,null,50,0,9,22.49,122.15,22.46,122.05,22.43,122.03,22.34,122.15,22.31,122.20,22.34,122.17,22.38,122.20,22.44,122.20,22.45,122.20,22.45,122.28,22.43,122.38,22.39,122.55,22.36,122.67,22.39,122.58,22.45,122.38,22.57,122.12,22.66,122.08,22.68,122.05,22.62,122.08,22.57,122.08,22.57,122.05,22.52,122.10,22.49,122.17,22.52,122.28,22.61,122.12,22.71,121.97,22.73,121.80,22.70,121.83,22.66,121.85,22.66,121.88,22.68,122.03,22.69,122.17,22.68,122.17,22.69,122.05,22.74,122.00,22.76,122.05,22.77,122.10,22.76,122.10,22.74,122.12,22.77,122.17,22.82,122.20,22.86,122.20,22.85,122.20,22.85,122.17,22.89,122.15,22.93,122.12,22.90,122.08,22.85,122.03,22.80,121.97,22.82,121.92
RZ_3092464_2955,null,null,50,0,9,22.84,121.92,22.86,121.75,22.89,121.60,22.93,121.40,22.93,121.35,22.91,121.50,22.90,121.70,22.94,121.67,22.98,121.45,22.96,121.28,22.89,121.53,22.84,121.75,22.85,121.85,22.88,121.78,22.86,121.58,22.85,121.45,22.84,121.42,22.88,121.38,22.99,121.38,23.09,121.33,23.12,121.58,23.07,121.80,23.04,121.95,23.00,121.92,22.98,121.80,22.98,121.75,23.01,121.70,23.04,121.72,23.04,121.72,23.01,121.60,22.99,121.53,22.95,121.55,22.95,121.70,22.96,121.78,22.99,121.72,23.00,121.75,22.99,121.80,22.98,121.92,22.98,121.97,23.00,121.97,23.04,121.92,23.04,121.85,23.10,121.67,23.15,121.53,23.15,121.30,23.09,121.28,23.06,121.42,23.10,121.62,23.16,121.80,23.19,121.72
RZ_3092464_2956,null,null,50,0,9,23.19,121.70,23.18,121.70,23.16,121.58,23.20,121.45,23.24,121.35,23.26,121.40,23.25,121.35,23.24,121.28,23.21,121.30,23.20,121.40,23.20,121.47,23.21,121.60,23.19,121.80,23.16,122.00,23.14,121.97,23.20,121.78,23.27,121.40,23.34,121.17,23.39,121.08,23.43,121.12,23.46,121.17,23.44,121.28,23.43,121.33,23.43,121.33,23.43,121.22,23.41,121.28,23.39,121.38,23.34,121.45,23.29,121.47,23.30,121.53,23.38,121.45,23.44,121.40,23.41,121.33,23.39,121.38,23.38,121.38,23.38,121.40,23.40,121.50,23.43,121.60,23.46,121.58,23.44,121.45,23.41,121.33,23.45,121.30,23.50,121.28,23.57,121.10,23.59,120.95,23.61,120.78,23.61,120.75,23.59,120.67,23.54,120.58,23.52,120.62
RZ_3092464_2957,null,null,50,0,9,23.54,120.65,23.55,120.70,23.56,120.65,23.57,120.65,23.60,120.67,23.59,120.72,23.56,120.75,23.55,120.70,23.56,120.62,23.56,120.58,23.55,120.42,23.52,120.33,23.50,120.30,23.54,120.40,23.59,120.50,23.62,120.62,23.61,120.88,23.61,121.10,23.61,121.17,23.57,121.03,23.55,120.88,23.54,120.72,23.56,120.70,23.59,120.75,23.59,120.95,23.59,121.15,23.62,121.12,23.76,121.00,23.90,120.90,24.19,121.10,24.40,121.40,24.85,121.83,25.36,122.12,26.09,122.42,26.73,122.97,27.48,123.62,28.23,124.25,29.24,124.40,30.29,124.25,31.59,124.15,32.98,124.25,34.40,124.40,36.04,124.45,37.45,124.42,38.85,124.17,39.91,123.97,41.14,123.45,42.48,123.33,43.86,123.10,45.33,123.20
RZ_3092464_2958,null,null,50,0,9,46.74,123.33,48.20,123.50,49.75,123.70,51.06,123.83,52.48,124.17,53.56,124.45,54.91,124.78,56.05,124.97,57.29,125.12,58.31,125.17,59.45,125.38,60.51,125.62,61.42,125.78,62.27,125.78,63.08,125.60,64.14,125.58,65.12,125.53,65.95,125.65,66.74,125.67,67.34,125.70,68.25,125.72,69.01,125.67,69.94,125.45,70.85,125.28,71.78,125.12,72.53,125.30,73.12,125.47,73.64,125.38,74.36,125.05,74.90,124.72,75.41,124.55,75.61,124.40,75.79,124.33,75.84,124.28,75.97,124.25,76.05,124.12,76.14,124.08,76.11,123.90,76.04,123.72,75.91,123.58,75.79,123.85,75.71,124.15,75.69,124.38,75.67,124.20,75.60,123.95,75.53,123.78,75.41,123.70,75.30,123.70,75.11,123.62,74.96,123.53
RZ_3092464_2959,null,null,50,0,9,74.71,123.45,74.49,123.72,74.19,124.03,73.95,124.03,73.79,123.75,73.71,123.53,73.56,123.58,73.41,123.78,73.26,123.90,73.25,124.03,73.25,124.03,73.24,124.10,73.22,124.15,73.17,124.22,73.05,124.20,72.92,124.28,72.84,124.35,72.78,124.50,72.69,124.60,72.59,124.65,72.54,124.53,72.50,124.50,72.47,124.47,72.47,124.47,72.42,124.42,72.38,124.38,72.33,124.42,72.30,124.42,72.26,124.45,72.22,124.47,72.22,124.50,72.06,124.50,71.89,124.62,71.72,124.75,71.76,124.92,71.85,124.97,71.92,124.92,71.97,124.80,71.99,124.65,71.99,124.70,71.99,124.80,71.95,124.90,71.90,124.85,71.89,124.67,71.91,124.60,71.95,124.55,71.94,124.55,71.91,124.47,71.89,124.40,71.95,124.15
RZ_3092464_2960,null,null,50,0,9,72.00,123.97,72.04,124.00,71.88,124.20,71.71,124.38,71.66,124.35,71.78,124.25,71.79,124.20,71.70,124.15,71.66,124.25,71.70,124.33,71.75,124.38,71.75,124.35,71.75,124.47,71.69,124.60,71.64,124.67,71.60,124.62,71.56,124.72,71.53,124.83,71.50,124.85,71.53,124.70,71.54,124.55,71.49,124.65,71.45,124.75,71.39,124.85,71.38,124.80,71.39,124.50,71.42,124.22,71.46,123.92,71.45,123.88,71.44,124.03,71.41,124.25,71.40,124.47,71.40,124.50,71.42,124.47,71.44,124.42,71.42,124.67,71.40,124.95,71.41,125.15,71.44,125.15,71.34,125.15,71.22,125.03,71.25,124.83,71.39,124.60,71.47,124.42,71.44,124.25,71.39,124.22,71.36,124.38,71.33,124.50,71.31,124.55,71.29,124.67
RZ_3092464_2961,null,null,50,0,9,71.28,124.80,71.30,124.53,71.33,124.20,71.36,123.85,71.38,123.83,71.36,123.97,71.35,124.17,71.31,124.35,71.29,124.38,71.30,124.38,71.34,124.38,71.39,124.40,71.39,124.40,71.33,124.33,71.26,124.28,71.17,124.38,71.15,124.47,71.14,124.60,71.14,124.58,71.15,124.58,71.16,124.60,71.16,124.62,71.16,124.65,71.15,124.62,71.17,124.62,71.17,124.58,71.17,124.58,71.17,124.60,71.14,124.60,71.11,124.55,71.20,124.60,71.31,124.65,71.34,124.67,71.24,124.60,71.14,124.58,71.15,124.55,71.16,124.53,71.17,124.47,71.17,124.33,71.17,124.20,71.19,124.12,71.22,123.92,71.29,123.75,71.34,123.47,71.35,123.40,71.36,123.33,71.35,123.35,71.31,123.60,71.26,123.85,71.24,124.08
RZ_3092464_2962,null,null,51,0,9,71.24,124.05,71.22,124.05,71.21,124.05,71.21,124.00,71.22,123.92,71.22,123.85,71.21,123.83,71.21,123.83,71.21,123.83,71.22,123.83,71.25,123.83,71.26,123.85,71.26,124.00,71.26,124.17,71.24,124.30,71.21,124.25,71.19,124.20,71.20,124.12,71.15,124.08,71.11,124.03,71.06,124.05,71.08,124.05,71.10,124.10,71.10,124.17,71.09,124.28,71.11,124.03,71.20,123.83,71.28,123.62,71.25,123.70,71.19,123.67,71.20,123.67,71.24,123.92,71.28,124.17,71.25,124.35,71.21,124.28,71.20,124.05,71.19,123.85,71.19,123.70,71.15,123.70,71.14,123.67,71.12,123.65,71.15,123.67,71.19,123.75,71.19,123.97,71.15,124.15,71.10,124.38,71.08,124.47,71.08,124.25,71.08,123.92,71.12,123.60,71.16,123.62
RZ_3092464_2963,null,null,51,0,4,71.20,123.60,71.21,123.53,71.25,123.47,71.24,123.90,71.21,124.35,71.21,124.47,71.24,124.15,71.24,123.97,71.22,124.10,71.20,124.35,71.19,124.47,71.19,124.33,71.22,124.05,71.26,123.83,71.26,123.88,71.24,123.92,71.15,123.90,71.10,123.65,71.05,123.40,71.04,123.30,71.00,123.53,70.96,123.72,71.03,123.72,71.10,123.60,71.17,123.45,71.06,123.80,70.96,124.17,70.89,124.55,70.91,124.53,70.94,124.47,70.97,124.45,70.99,124.38,70.97,124.33,70.95,124.28,70.92,124.17,70.94,124.08,70.96,123.97,70.99,123.95,71.04,123.90,71.05,123.83,71.03,123.90,70.96,124.05,70.92,124.20,70.95,124.22,70.97,124.28,71.00,124.30,71.03,124.10,71.04,123.90,71.05,123.83,71.03,124.15,71.03,124.47
RZ_3092464_2964,null,null,50,0,4,70.99,124.67,71.00,124.40,71.01,124.15,71.03,123.95,71.00,124.12,70.97,124.40,70.96,124.60,70.96,124.75,70.97,124.58,70.97,124.38,70.96,124.33,70.97,124.47,70.99,124.62,71.01,124.62,71.01,124.47,71.01,124.30,71.03,124.12,71.00,124.10,70.97,124.20,70.94,124.35,70.92,124.55,70.90,124.65,70.89,124.65,70.90,124.50,70.92,124.33,70.94,124.38,70.91,124.53,70.89,124.80,70.86,124.92,70.85,124.97,70.84,124.83,70.83,124.55,70.83,124.35,70.81,124.42,70.84,124.65,70.86,124.85,70.86,124.78,70.84,124.65,70.84,124.53,70.88,124.47,70.91,124.47,70.91,124.58,70.95,124.67,70.99,124.78,71.00,124.78,70.96,124.78,70.88,124.92,70.80,125.08,70.74,125.15,70.75,125.00
RZ_3092464_2965,null,null,50,0,4,70.78,124.85,70.80,124.80,70.84,124.83,70.85,124.85,70.86,124.90,70.83,124.95,70.80,124.97,70.78,125.00,70.81,125.03,70.84,125.05,70.81,125.03,70.75,125.00,70.70,124.97,70.72,124.95,70.74,125.03,70.74,125.12,70.70,125.25,70.67,125.28,70.69,125.03,70.71,124.72,70.79,124.40,70.83,124.50,70.85,124.67,70.80,124.83,70.75,124.83,70.69,124.78,70.64,124.67,70.65,124.60,70.70,124.65,70.74,124.83,70.72,125.00,70.72,124.92,70.74,124.78,70.74,124.67,70.74,124.75,70.74,124.55,70.75,124.33,70.72,124.20,70.60,124.38,70.49,124.55,70.46,124.50,70.53,124.35,70.55,124.25,70.49,124.33,70.41,124.40,70.38,124.42,70.35,124.42,70.33,124.50,70.31,124.58,70.34,124.62
RZ_3092464_2966,null,null,50,0,4,70.40,124.60,70.50,124.47,70.59,124.35,70.62,124.35,70.60,124.47,70.56,124.60,70.55,124.58,70.56,124.47,70.50,124.33,70.42,124.17,70.35,124.08,70.36,123.95,70.42,123.90,70.47,123.85,70.46,124.03,70.39,124.38,70.34,124.70,70.36,124.78,70.40,124.60,70.41,124.45,70.38,124.33,70.33,124.28,70.28,124.28,70.28,124.28,70.29,124.15,70.30,124.03,70.31,123.85,70.26,123.78,70.28,123.70,70.25,123.67,70.26,123.88,70.21,124.17,70.19,124.42,70.19,124.45,70.19,124.30,70.17,124.17,70.15,124.35,70.10,124.58,70.04,124.80,70.00,124.88,70.01,124.92,70.04,124.75,70.06,124.50,70.06,124.50,70.05,124.80,70.03,125.12,70.03,125.08,70.04,124.85,70.05,124.62,70.08,124.50
RZ_3092464_2967,null,null,50,0,4,70.12,124.35,70.16,124.20,70.17,124.08,70.17,124.08,70.16,124.20,70.11,124.33,70.04,124.45,70.00,124.25,70.08,124.08,70.14,124.05,70.17,124.28,70.14,124.70,70.12,124.97,70.12,125.08,70.15,124.90,70.16,124.70,70.17,124.60,70.04,124.62,69.79,124.75,69.42,124.90,69.10,124.55,68.54,124.12,67.72,123.50,66.99,123.30,66.31,123.10,65.56,123.05,64.51,123.28,63.40,123.47,62.30,123.53,61.21,123.30,59.90,122.95,58.58,122.60,56.96,122.28,55.45,122.08,53.77,121.92,52.41,121.75,51.00,121.50,49.62,121.22,48.01,120.70,46.27,120.17,44.42,119.72,42.51,119.53,40.84,119.40,39.20,119.22,37.67,119.08,36.14,119.30,34.94,119.53,34.00,119.78,33.15,119.83,32.17,119.88
RZ_3092464_2968,null,null,50,0,4,31.14,119.88,30.10,119.85,29.06,119.80,27.99,119.62,26.70,119.15,25.50,118.70,24.19,118.30,23.00,118.03,21.76,117.75,20.77,117.38,19.73,116.88,18.96,116.55,18.26,116.47,17.80,116.47,17.36,116.30,16.95,116.00,16.70,115.75,16.49,115.65,16.34,115.70,16.20,115.70,16.06,115.67,15.91,115.60,15.72,115.62,15.60,115.65,15.49,115.67,15.45,115.60,15.47,115.53,15.55,115.45,15.62,115.30,15.66,115.05,15.70,114.80,15.71,114.67,15.72,114.65,15.90,114.67,16.10,114.72,16.29,114.88,16.38,115.05,16.46,115.20,16.57,115.28,16.59,115.33,16.61,115.40,16.61,115.45,16.62,115.53,16.64,115.60,16.71,115.55,16.77,115.47,16.84,115.40,16.95,115.28,17.06,115.15,17.18,115.03
RZ_3092464_2969,null,null,50,0,4,17.18,115.08,17.16,115.12,17.16,115.15,17.16,115.17,17.18,115.20,17.19,115.22,17.20,115.28,17.29,115.33,17.36,115.33,17.45,115.40,17.45,115.45,17.44,115.62,17.43,115.75,17.46,115.88,17.55,115.60,17.65,115.33,17.65,115.33,17.60,115.65,17.55,115.95,17.54,115.92,17.66,115.85,17.80,115.80,17.93,115.80,17.93,115.83,17.91,115.88,17.88,115.88,17.85,115.90,17.80,115.92,17.75,116.03,17.77,116.08,17.84,116.22,17.89,116.33,17.86,116.42,17.90,116.40,17.94,116.38,17.99,116.33,17.98,116.12,17.98,115.92,17.99,115.75,18.01,115.92,18.02,116.15,18.04,116.35,18.05,116.28,18.07,116.17,18.07,116.08,18.07,116.08,18.09,116.05,18.11,116.03,18.11,116.12,18.10,116.25
RZ_3092464_2970,null,null,50,0,4,18.09,116.42,18.11,116.58,18.15,116.55,18.18,116.53,18.18,116.47,18.20,116.35,18.24,116.15,18.31,116.05,18.36,116.12,18.46,116.25,18.50,116.28,18.49,116.25,18.44,116.22,18.38,116.20,18.36,116.20,18.39,116.35,18.41,116.50,18.46,116.60,18.48,116.55,18.50,116.47,18.52,116.47,18.54,116.40,18.54,116.30,18.52,116.17,18.51,116.08,18.54,116.05,18.57,116.05,18.62,116.15,18.64,116.25,18.61,116.33,18.57,116.22,18.52,116.10,18.56,116.03,18.61,116.10,18.70,116.17,18.73,116.17,18.68,116.15,18.59,116.08,18.51,116.03,18.56,116.03,18.61,116.03,18.65,116.25,18.68,116.45,18.75,116.55,18.80,116.42,18.85,116.22,18.82,116.15,18.76,116.10,18.69,116.17,18.64,116.33
RZ_3092464_2971,null,null,50,0,4,18.64,116.45,18.64,116.47,18.62,116.42,18.61,116.40,18.61,116.33,18.66,116.30,18.70,116.30,18.75,116.42,18.76,116.60,18.79,116.70,18.80,116.75,18.80,116.75,18.77,116.78,18.69,116.78,18.62,116.72,18.62,116.67,18.65,116.62,18.69,116.65,18.66,116.72,18.65,116.92,18.64,117.10,18.62,117.20,18.62,117.25,18.62,117.33,18.64,117.42,18.68,117.45,18.70,117.42,18.66,117.35,18.60,117.33,18.56,117.20,18.57,117.00,18.59,116.80,18.57,116.70,18.56,116.70,18.59,116.72,18.61,116.85,18.64,116.97,18.62,117.15,18.62,117.20,18.62,117.12,18.64,117.00,18.66,116.88,18.68,116.95,18.68,116.97,18.66,116.97,18.66,116.97,18.65,117.00,18.65,116.95,18.65,116.90,18.68,116.75
RZ_3092464_2972,null,null,50,0,4,18.71,116.67,18.74,116.60,18.66,116.58,18.60,116.50,18.62,116.42,18.70,116.47,18.77,116.58,18.76,116.65,18.79,116.75,18.80,116.88,18.79,116.80,18.77,116.62,18.75,116.45,18.73,116.53,18.71,116.75,18.70,116.95,18.73,117.00,18.73,116.92,18.73,116.85,18.68,116.80,18.66,116.67,18.66,116.53,18.66,116.50,18.69,116.53,18.75,116.55,18.79,116.53,18.82,116.47,18.84,116.42,18.89,116.53,18.94,116.62,18.96,116.70,18.96,116.67,18.95,116.62,18.93,116.60,18.95,116.65,18.99,116.75,19.02,116.85,19.02,116.75,19.01,116.60,18.98,116.62,19.01,116.83,19.06,117.03,19.11,117.00,19.11,116.92,19.18,116.88,19.24,116.92,19.30,117.05,19.30,117.17,19.31,117.22,19.34,117.10
RZ_3092464_2973,null,null,50,0,4,19.36,116.97,19.32,116.83,19.27,116.80,19.26,116.72,19.31,116.70,19.35,116.70,19.29,116.72,19.24,116.67,19.21,116.62,19.24,116.65,19.26,116.75,19.26,116.83,19.24,116.88,19.21,116.92,19.21,117.00,19.24,117.05,19.26,117.10,19.27,117.12,19.35,117.00,19.41,116.85,19.48,116.78,19.48,116.85,19.46,116.95,19.46,117.00,19.41,117.00,19.38,116.95,19.34,116.90,19.36,116.95,19.38,116.97,19.39,117.03,19.41,117.05,19.45,117.10,19.48,117.15,19.45,117.15,19.41,117.20,19.43,117.28,19.45,117.33,19.50,117.20,19.51,117.03,19.52,116.92,19.54,117.00,19.55,117.03,19.56,117.00,19.60,116.95,19.61,117.15,19.64,117.35,19.65,117.28,19.70,117.00,19.74,116.70,19.74,116.65
RZ_3092464_2974,null,null,50,0,4,19.73,116.58,19.70,116.60,19.68,116.72,19.64,116.72,19.61,116.60,19.60,116.53,19.61,116.58,19.64,116.65,19.68,116.72,19.70,116.78,19.70,116.88,19.68,116.95,19.64,117.03,19.62,116.97,19.64,116.97,19.65,116.95,19.65,116.92,19.73,116.90,19.80,116.90,19.86,116.92,19.85,116.90,19.90,116.90,19.98,116.92,20.02,116.95,20.00,116.97,19.99,117.00,19.94,117.00,19.89,116.97,19.89,116.97,19.93,117.05,19.98,117.12,19.96,117.15,19.96,117.10,19.99,117.08,20.02,117.03,20.06,116.97,20.09,116.90,20.12,116.85,20.18,116.83,20.19,117.00,20.19,117.22,20.20,117.53,20.24,117.60,20.26,117.67,20.23,117.62,20.19,117.55,20.16,117.38,20.19,117.25,20.20,117.20,20.24,117.25
RZ_3092464_2975,null,null,50,0,4,20.25,117.25,20.27,117.15,20.31,117.15,20.35,117.20,20.38,117.25,20.36,117.25,20.39,117.25,20.43,117.25,20.45,117.33,20.45,117.40,20.40,117.42,20.39,117.38,20.39,117.35,20.44,117.35,20.46,117.35,20.49,117.35,20.50,117.35,20.54,117.25,20.55,117.15,20.56,117.08,20.57,117.08,20.57,117.05,20.59,117.03,20.57,117.03,20.57,117.03,20.60,117.05,20.62,117.05,20.62,117.17,20.59,117.30,20.55,117.47,20.51,117.53,20.52,117.40,20.56,117.15,20.61,116.92,20.68,116.83,20.71,116.80,20.71,116.88,20.70,116.97,20.66,117.17,20.64,117.25,20.65,117.25,20.65,117.17,20.70,117.10,20.74,117.12,20.81,116.85,20.85,116.58,20.88,116.40,20.89,116.58,20.90,116.72,20.89,116.80
RZ_3092464_2976,null,null,50,0,4,20.85,116.78,20.81,116.78,20.81,116.78,20.84,116.78,20.86,116.78,20.89,116.80,20.90,116.67,20.90,116.55,20.89,116.58,20.85,116.72,20.85,116.83,20.85,116.80,20.85,116.78,20.93,116.83,21.01,116.88,21.11,116.97,21.12,116.97,21.11,116.97,21.11,116.92,21.10,116.95,21.11,116.97,21.11,117.00,21.11,117.00,21.10,116.97,21.11,116.97,21.11,117.00,21.11,117.05,21.19,117.12,21.27,117.12,21.36,117.12,21.38,117.10,21.39,117.12,21.38,117.12,21.36,117.10,21.35,117.08,21.34,117.17,21.31,117.30,21.29,117.42,21.26,117.33,21.25,117.22,21.31,117.08,21.39,117.03,21.46,117.05,21.44,117.15,21.43,117.22,21.38,117.28,21.36,117.25,21.36,117.22,21.41,117.25,21.44,117.30
RZ_3092464_2977,null,null,50,0,4,21.48,117.33,21.46,117.30,21.46,117.22,21.48,117.20,21.50,117.35,21.54,117.53,21.52,117.55,21.46,117.42,21.41,117.17,21.40,117.05,21.45,116.92,21.46,116.88,21.48,116.90,21.52,117.03,21.57,117.20,21.64,117.35,21.64,117.47,21.61,117.53,21.59,117.50,21.61,117.42,21.65,117.42,21.69,117.53,21.69,117.60,21.71,117.58,21.75,117.50,21.79,117.40,21.81,117.38,21.82,117.35,21.82,117.45,21.79,117.62,21.73,117.83,21.68,117.90,21.65,117.92,21.66,117.88,21.66,117.85,21.68,117.80,21.70,117.62,21.73,117.42,21.75,117.28,21.76,117.35,21.75,117.58,21.75,117.75,21.76,117.83,21.79,117.65,21.81,117.47,21.84,117.40,21.85,117.40,21.86,117.40,21.85,117.45,21.85,117.50
RZ_3092464_2978,null,null,50,0,4,21.86,117.55,21.88,117.55,21.89,117.55,21.90,117.55,21.91,117.55,21.91,117.60,21.86,117.62,21.84,117.50,21.82,117.38,21.80,117.45,21.75,117.67,21.70,117.83,21.77,117.78,21.86,117.72,21.94,117.75,21.96,117.62,21.98,117.50,21.98,117.38,21.98,117.35,21.98,117.30,21.99,117.30,22.01,117.38,22.02,117.42,22.04,117.42,22.05,117.42,22.05,117.47,22.04,117.55,22.04,117.65,22.02,117.67,22.02,117.70,22.04,117.70,22.07,117.60,22.11,117.38,22.16,117.17,22.19,117.00,22.19,116.95,22.18,117.10,22.16,117.25,22.16,117.40,22.19,117.40,22.20,117.45,22.21,117.50,22.20,117.55,22.21,117.60,22.23,117.75,22.18,117.85,22.11,117.90,22.09,117.80,22.12,117.47,22.16,117.22
RZ_3092464_2979,null,null,50,0,4,22.24,117.25,22.29,117.47,22.34,117.72,22.32,117.72,22.30,117.80,22.27,117.88,22.25,117.78,22.24,117.58,22.24,117.38,22.27,117.38,22.31,117.33,22.32,117.25,22.32,117.17,22.32,117.17,22.35,117.28,22.39,117.40,22.41,117.47,22.41,117.50,22.41,117.50,22.40,117.50,22.36,117.65,22.31,117.80,22.27,117.92,22.29,117.90,22.31,117.85,22.35,117.67,22.40,117.53,22.44,117.38,22.46,117.47,22.43,117.55,22.41,117.38,22.40,117.08,22.40,116.92,22.40,117.08,22.41,117.25,22.45,117.25,22.45,117.25,22.45,117.25,22.45,117.28,22.44,117.33,22.41,117.38,22.46,117.47,22.54,117.58,22.61,117.72,22.64,117.78,22.68,117.80,22.66,117.80,22.61,117.80,22.56,117.80,22.51,117.80
RZ_3092464_2980,null,null,50,0,4,22.51,117.65,22.51,117.53,22.52,117.38,22.54,117.35,22.56,117.53,22.55,117.72,22.54,117.92,22.54,117.92,22.55,117.85,22.56,117.67,22.55,117.50,22.56,117.40,22.59,117.40,22.61,117.58,22.64,117.75,22.65,117.88,22.71,117.88,22.77,117.80,22.82,117.75,22.85,117.88,22.88,118.00,22.91,118.15,22.94,118.08,22.98,117.97,23.00,117.85,22.99,117.78,22.93,117.75,22.86,117.83,22.82,117.95,22.81,118.08,22.80,118.12,22.79,118.00,22.77,117.88,22.76,117.78,22.82,117.80,22.88,118.00,22.95,118.10,22.98,118.17,23.01,118.17,22.99,118.28,22.93,118.35,22.86,118.25,22.89,117.97,22.94,117.70,22.96,117.88,22.98,118.20,22.96,118.42,22.98,118.35,23.00,118.25,23.04,118.28
RZ_3092464_2981,null,null,51,0,4,23.01,118.38,23.00,118.42,23.00,118.53,23.04,118.47,23.07,118.45,23.09,118.38,23.10,118.33,23.18,118.22,23.25,118.17,23.27,118.08,23.21,118.00,23.18,118.15,23.20,118.33,23.21,118.53,23.24,118.55,23.26,118.40,23.27,118.30,23.27,118.22,23.23,118.42,23.19,118.58,23.14,118.70,23.19,118.65,23.25,118.60,23.27,118.53,23.24,118.47,23.20,118.47,23.27,118.58,23.35,118.67,23.40,118.88,23.36,118.95,23.35,118.83,23.36,118.65,23.34,118.45,23.27,118.50,23.21,118.65,23.19,118.83,23.19,118.72,23.23,118.53,23.25,118.33,23.26,118.33,23.26,118.45,23.26,118.55,23.27,118.65,23.30,118.58,23.32,118.50,23.32,118.40,23.32,118.28,23.32,118.17,23.32,118.22,23.32,118.40,23.32,118.60
RZ_3092464_2982,null,null,49,0,4,23.30,118.65,23.27,118.72,23.35,118.78,23.44,118.83,23.52,118.75,23.54,118.62,23.55,118.50,23.55,118.53,23.50,118.50,23.45,118.42,23.40,118.35,23.34,118.45,23.29,118.62,23.26,118.65,23.30,118.50,23.32,118.40,23.36,118.42,23.43,118.45,23.49,118.47,23.54,118.35,23.51,118.17,23.51,118.03,23.50,118.05,23.51,118.08,23.51,118.10,23.50,118.10,23.49,118.20,23.46,118.38,23.46,118.58,23.46,118.65,23.46,118.62,23.49,118.65,23.51,118.67,23.52,118.72,23.52,118.62,23.52,118.53,23.55,118.38,23.56,118.33,23.55,118.25,23.52,118.10,23.49,117.97,23.48,117.83,23.55,117.80,23.65,117.78,23.74,117.83,23.74,117.90,23.71,118.10,23.71,118.25,23.74,118.40
RZ_3092464_2983,null,null,51,0,4,23.79,118.38,23.82,118.33,23.84,118.30,23.86,118.33,23.86,118.42,23.84,118.50,23.74,118.53,23.64,118.40,23.56,118.33,23.55,118.30,23.56,118.25,23.70,118.20,23.85,118.05,23.96,118.00,23.95,117.95,23.94,118.05,23.93,118.12,23.94,118.15,23.93,118.03,23.95,117.92,23.95,118.08,23.94,118.33,23.89,118.53,23.89,118.50,23.91,118.25,23.90,118.00,23.89,117.78,23.84,117.78,23.82,117.75,23.80,117.75,23.81,117.78,23.84,117.65,23.89,117.50,23.89,117.35,23.89,117.30,23.90,117.28,23.93,117.40,23.94,117.53,23.95,117.65,23.95,117.62,23.96,117.65,24.00,117.67,24.04,117.70,24.07,117.75,24.09,117.83,24.10,117.88,24.10,117.90,24.06,117.85,24.04,117.80,24.04,117.72,24.05,117.67
RZ_3092464_2984,null,null,52,0,9,24.06,117.65,24.06,117.65,24.04,117.83,24.01,117.97,24.00,117.88,24.09,117.62,24.16,117.55,24.21,117.78,24.19,117.95,24.19,117.97,24.15,117.92,24.12,117.85,24.16,117.78,24.25,117.78,24.32,117.83,24.31,117.85,24.32,117.72,24.38,117.55,24.45,117.25,24.46,117.12,24.41,117.22,24.34,117.45,24.30,117.70,24.29,117.90,24.30,118.10,24.32,118.28,24.35,118.25,24.34,118.22,24.32,118.20,24.31,118.12,24.31,117.83,24.31,117.55,24.32,117.17,24.38,117.08,24.45,117.00,24.51,117.08,24.50,117.17,24.49,117.30,24.46,117.40,24.45,117.50,24.48,117.58,24.50,117.67,24.52,117.60,24.49,117.47,24.45,117.33,24.40,117.28,24.40,117.20,24.43,117.15,24.49,117.15,24.54,117.17,24.55,117.25,24.49,117.28
RZ_3092464_2985,null,null,50,0,9,24.40,117.42,24.45,117.72,24.55,118.00,24.66,118.12,24.66,118.03,24.68,117.90,24.69,117.78,24.73,117.70,24.75,117.60,24.76,117.65,24.74,117.75,24.71,117.88,24.65,117.95,24.64,117.70,24.62,117.40,24.65,117.08,24.65,117.03,24.64,116.97,24.61,117.03,24.61,117.10,24.64,117.15,24.66,117.20,24.70,117.30,24.74,117.47,24.77,117.65,24.79,117.70,24.81,117.45,24.82,117.20,24.81,116.92,24.81,116.90,24.88,117.15,24.94,117.42,25.04,117.60,25.05,117.47,25.10,117.42,25.12,117.50,25.05,117.42,24.95,117.22,24.84,117.00,24.84,116.90,24.84,116.85,24.85,116.80,24.84,116.85,24.82,117.05,24.80,117.25,24.86,117.35,24.93,117.35,24.99,117.38,24.99,117.47,24.98,117.60
RZ_3092464_2986,null,null,50,0,9,25.01,117.70,25.07,117.62,25.14,117.47,25.14,117.38,25.14,117.45,25.16,117.53,25.23,117.38,25.30,117.20,25.35,117.05,25.30,117.12,25.19,117.40,25.09,117.60,25.05,117.65,25.07,117.53,25.11,117.40,25.18,117.42,25.23,117.35,25.25,117.28,25.31,117.20,25.38,117.25,25.36,117.30,25.29,117.30,25.23,117.30,25.23,117.28,25.32,117.30,25.43,117.33,25.51,117.35,25.51,117.38,25.49,117.47,25.49,117.58,25.49,117.67,25.50,117.65,25.52,117.70,25.54,117.72,25.57,117.65,25.57,117.55,25.56,117.33,25.56,117.20,25.57,117.33,25.60,117.55,25.55,117.78,25.52,117.67,25.50,117.55,25.52,117.45,25.55,117.45,25.56,117.50,25.59,117.65,25.60,117.80,25.62,117.58,25.61,117.28
RZ_3092464_2987,null,null,50,0,9,25.60,116.97,25.56,117.10,25.54,117.28,25.51,117.40,25.50,117.40,25.50,117.25,25.50,117.10,25.49,117.05,25.55,117.15,25.61,117.25,25.62,117.38,25.57,117.50,25.55,117.33,25.60,117.00,25.64,116.70,25.64,116.70,25.74,116.83,25.85,116.95,25.90,117.08,25.85,117.03,25.80,117.00,25.80,117.05,25.80,117.15,25.75,117.22,25.71,117.22,25.74,117.15,25.76,117.08,25.80,117.03,25.85,117.05,25.88,117.15,25.91,117.28,25.88,117.38,25.89,117.45,25.90,117.38,25.90,117.30,25.89,117.28,25.88,117.33,25.88,117.38,25.86,117.38,25.84,117.40,25.86,117.45,25.89,117.53,25.85,117.53,25.79,117.50,25.74,117.45,25.77,117.45,25.77,117.42,25.77,117.42,25.77,117.42,25.80,117.33
RZ_3092464_2988,null,null,50,0,4,25.84,117.25,25.81,117.17,25.77,117.20,25.81,117.20,25.89,117.22,25.96,117.22,25.94,117.10,25.91,117.00,25.90,116.92,25.93,116.97,25.93,117.30,25.89,117.60,25.88,117.78,25.88,117.70,25.88,117.62,25.86,117.67,25.86,117.67,25.94,117.65,26.01,117.65,26.10,117.65,26.10,117.70,26.09,117.67,26.05,117.60,26.02,117.55,26.05,117.42,26.10,117.33,26.11,117.30,26.07,117.38,26.02,117.45,26.04,117.40,26.06,117.35,26.05,117.25,26.01,117.17,26.00,117.15,26.02,117.22,26.06,117.33,26.06,117.38,26.07,117.35,26.07,117.33,26.06,117.33,26.04,117.38,26.02,117.50,26.01,117.62,26.02,117.50,26.04,117.30,26.05,117.12,26.05,117.17,26.09,117.38,26.12,117.55,26.20,117.47
RZ_3092464_2989,null,null,50,0,4,26.25,117.22,26.32,117.03,26.34,117.08,26.36,117.12,26.31,117.08,26.24,116.95,26.18,116.83,26.16,116.92,26.14,117.12,26.09,117.35,26.01,117.42,25.95,117.40,25.96,117.30,26.04,117.12,26.19,117.00,26.27,117.10,26.32,117.28,26.31,117.38,26.31,117.42,26.30,117.45,26.30,117.55,26.25,117.72,26.20,117.88,26.16,117.78,26.21,117.55,26.25,117.42,26.29,117.55,26.27,117.70,26.26,117.70,26.25,117.80,26.26,117.90,26.27,117.83,26.32,117.75,26.39,117.70,26.31,117.75,26.19,117.67,26.09,117.62,26.10,117.72,26.12,117.85,26.14,117.80,26.19,117.62,26.23,117.45,26.26,117.47,26.31,117.47,26.38,117.47,26.44,117.45,26.44,117.47,26.46,117.55,26.48,117.67,26.51,117.78
RZ_3092464_2990,null,null,50,0,4,26.52,117.95,26.57,118.05,26.64,117.90,26.68,117.67,26.69,117.45,26.68,117.40,26.71,117.33,26.75,117.25,26.82,117.17,26.84,117.15,26.80,117.42,26.70,117.72,26.60,118.05,26.57,118.05,26.61,118.08,26.66,118.03,26.71,117.97,26.73,117.95,26.75,117.95,26.77,117.95,26.81,117.97,26.82,117.92,26.82,117.90,26.82,117.75,26.82,117.65,26.84,117.55,26.84,117.65,26.84,117.72,26.85,117.80,26.85,117.80,26.84,117.80,26.84,117.80,26.85,117.65,26.89,117.55,26.91,117.42,26.89,117.38,26.85,117.30,26.80,117.28,26.80,117.35,26.80,117.42,26.80,117.50,26.77,117.47,26.75,117.42,26.82,117.47,26.94,117.58,27.02,117.67,27.00,117.60,27.00,117.53,27.02,117.53,27.04,117.65
RZ_3092464_2991,null,null,50,0,4,27.04,117.78,27.04,117.85,27.02,117.88,27.00,117.97,26.96,118.08,26.95,118.12,26.96,118.10,26.99,118.00,27.02,117.92,27.01,117.83,27.00,117.75,27.01,117.75,27.06,117.62,27.11,117.53,27.10,117.42,27.09,117.47,27.09,117.45,27.11,117.42,27.14,117.38,27.16,117.35,27.16,117.30,27.14,117.25,27.10,117.20,27.05,117.17,27.05,117.17,27.09,117.25,27.10,117.40,27.10,117.53,27.09,117.60,27.10,117.62,27.11,117.65,27.16,117.70,27.21,117.72,27.24,117.72,27.21,117.72,27.19,117.72,27.19,117.80,27.24,117.92,27.27,118.00,27.30,118.00,27.32,118.00,27.35,117.90,27.38,117.80,27.38,117.70,27.45,117.72,27.54,117.70,27.52,117.58,27.44,117.42,27.39,117.38,27.45,117.40
RZ_3092464_2992,null,null,50,0,4,27.49,117.38,27.45,117.35,27.43,117.30,27.40,117.30,27.40,117.30,27.40,117.30,27.39,117.30,27.38,117.30,27.34,117.45,27.29,117.58,27.27,117.53,27.27,117.35,27.31,117.10,27.41,117.08,27.51,117.03,27.60,117.03,27.57,117.10,27.55,117.35,27.52,117.58,27.52,117.62,27.55,117.50,27.57,117.40,27.61,117.38,27.64,117.42,27.65,117.50,27.62,117.50,27.60,117.50,27.60,117.50,27.61,117.50,27.64,117.50,27.64,117.47,27.61,117.45,27.60,117.38,27.57,117.33,27.60,117.22,27.61,117.17,27.68,117.25,27.73,117.38,27.76,117.50,27.77,117.50,27.81,117.53,27.82,117.65,27.80,117.72,27.75,117.80,27.73,117.80,27.79,117.83,27.82,117.85,27.86,117.88,27.82,117.92,27.79,118.00
RZ_3092464_2993,null,null,50,0,4,27.75,118.05,27.75,118.10,27.81,118.15,27.88,118.17,27.94,118.15,27.95,118.12,27.95,118.20,27.93,118.25,27.91,118.03,27.91,117.75,27.90,117.62,27.88,117.80,27.86,117.97,27.85,117.97,27.85,117.90,27.82,117.83,27.82,117.75,27.82,117.75,27.81,117.75,27.81,117.78,27.84,117.83,27.89,117.85,27.93,117.90,27.93,117.92,27.95,117.92,28.00,117.88,28.04,117.80,28.02,117.72,28.01,117.72,28.00,117.72,28.00,117.72,27.96,117.67,27.96,117.72,27.94,117.78,27.98,117.78,27.96,117.62,27.96,117.50,27.96,117.45,27.96,117.40,27.96,117.45,27.95,117.53,27.95,117.62,27.95,117.65,27.94,117.70,27.94,117.78,27.98,117.65,28.09,117.45,28.19,117.25,28.25,117.42,28.25,117.62
RZ_3092464_2994,null,null,50,0,4,28.12,117.90,28.00,118.03,27.90,118.12,27.91,118.17,27.94,118.10,27.96,117.92,27.98,117.80,27.99,117.70,27.99,117.70,28.01,117.72,28.05,117.67,28.09,117.58,28.10,117.47,28.14,117.38,28.18,117.35,28.20,117.30,28.19,117.28,28.23,117.25,28.27,117.25,28.32,117.17,28.31,117.08,28.30,117.08,28.29,117.17,28.24,117.40,28.20,117.55,28.14,117.70,28.12,117.78,28.11,117.78,28.12,117.65,28.15,117.53,28.21,117.47,28.30,117.50,28.39,117.53,28.36,117.58,28.26,117.58,28.16,117.62,28.18,117.65,28.24,117.70,28.23,117.65,28.18,117.58,28.15,117.53,28.20,117.53,28.25,117.53,28.25,117.53,28.24,117.58,28.24,117.65,28.25,117.70,28.31,117.40,28.39,117.05,28.44,116.85
RZ_3092464_2995,null,null,50,0,4,28.44,117.08,28.41,117.28,28.43,117.38,28.44,117.40,28.46,117.42,28.49,117.38,28.51,117.35,28.51,117.58,28.49,117.83,28.46,118.25,28.45,118.42,28.44,118.53,28.43,118.38,28.41,117.95,28.40,117.60,28.46,117.42,28.52,117.58,28.57,117.65,28.55,117.62,28.51,117.50,28.48,117.40,28.45,117.30,28.44,117.28,28.45,117.25,28.46,117.25,28.48,117.28,28.50,117.30,28.52,117.40,28.56,117.50,28.54,117.60,28.46,117.60,28.40,117.53,28.50,117.50,28.62,117.47,28.74,117.50,28.73,117.50,28.73,117.45,28.73,117.47,28.73,117.45,28.68,117.42,28.62,117.47,28.52,117.60,28.48,117.78,28.40,117.80,28.38,117.70,28.43,117.60,28.56,117.60,28.71,117.42,28.81,117.25,28.85,117.05
RZ_3092464_2996,null,null,50,0,4,28.88,117.28,28.88,117.50,28.80,117.75,28.71,117.78,28.62,117.72,28.62,117.65,28.62,117.55,28.64,117.55,28.66,117.60,28.71,117.67,28.76,117.60,28.80,117.47,28.81,117.33,28.82,117.35,28.82,117.42,28.79,117.45,28.74,117.38,28.79,117.40,28.88,117.50,28.93,117.65,28.89,117.72,28.86,117.83,28.90,117.83,28.94,117.83,28.98,117.72,28.98,117.62,28.94,117.53,28.91,117.55,28.88,117.60,28.86,117.67,28.84,117.75,28.82,117.85,28.81,117.90,28.82,117.90,28.88,117.88,28.96,117.85,29.05,117.72,28.98,117.62,28.86,117.55,28.74,117.65,28.75,117.70,28.81,117.70,28.86,117.67,28.93,117.62,28.91,117.62,28.89,117.70,28.88,117.78,28.86,117.80,28.88,117.70,28.93,117.55
RZ_3092464_2997,null,null,50,0,4,28.96,117.42,29.00,117.35,28.96,117.35,28.91,117.33,28.86,117.40,28.89,117.53,28.91,117.75,28.93,117.90,28.93,117.97,28.94,117.97,28.94,117.80,28.94,117.60,28.93,117.42,28.99,117.42,29.05,117.42,29.11,117.42,29.16,117.40,29.21,117.40,29.16,117.40,29.06,117.38,29.01,117.45,29.07,117.53,29.11,117.60,29.09,117.72,29.05,117.85,29.05,118.00,29.05,118.03,29.07,118.08,29.11,118.00,29.10,117.92,29.06,117.85,29.01,117.90,29.00,118.03,29.04,118.15,29.10,118.22,29.18,118.20,29.18,118.28,29.12,118.35,29.11,118.10,29.14,117.78,29.23,117.50,29.25,117.60,29.24,117.75,29.21,117.88,29.20,117.88,29.20,117.80,29.20,117.65,29.19,117.60,29.18,117.65,29.18,117.75
RZ_3092464_2998,null,null,50,0,4,29.19,117.88,29.21,117.92,29.21,117.97,29.23,118.00,29.25,117.88,29.29,117.72,29.32,117.60,29.34,117.65,29.32,117.70,29.32,117.72,29.35,117.75,29.32,117.70,29.30,117.50,29.35,117.35,29.43,117.33,29.39,117.45,29.29,117.60,29.21,117.70,29.23,117.72,29.26,117.75,29.27,117.78,29.30,117.80,29.30,117.85,29.32,117.78,29.34,117.70,29.36,117.62,29.32,117.90,29.26,118.15,29.24,118.12,29.26,117.85,29.29,117.62,29.30,117.70,29.31,117.78,29.34,117.75,29.34,117.72,29.34,117.70,29.38,117.62,29.43,117.55,29.49,117.38,29.51,117.28,29.55,117.17,29.59,117.17,29.60,117.17,29.57,117.30,29.57,117.45,29.57,117.62,29.56,117.55,29.50,117.45,29.43,117.33,29.36,117.33
RZ_3092464_2999,null,null,50,0,4,29.34,117.38,29.31,117.45,29.31,117.53,29.40,117.55,29.49,117.53,29.54,117.50,29.51,117.45,29.48,117.45,29.48,117.50,29.44,117.53,29.41,117.40,29.41,117.28,29.45,117.22,29.48,117.35,29.48,117.53,29.45,117.60,29.44,117.60,29.50,117.60,29.57,117.62,29.62,117.62,29.61,117.62,29.60,117.65,29.52,117.65,29.46,117.65,29.43,117.65,29.45,117.65,29.46,117.65,29.46,117.65,29.46,117.62,29.48,117.50,29.59,117.40,29.70,117.42,29.79,117.55,29.75,117.62,29.70,117.58,29.68,117.55,29.65,117.50,29.68,117.47,29.68,117.50,29.65,117.60,29.62,117.80,29.61,117.92,29.61,118.00,29.61,118.00,29.60,117.92,29.61,117.85,29.62,117.78,29.64,117.75,29.64,117.75,29.66,117.67
RZ_3092464_3000,null,null,50,0,4,29.69,117.60,29.69,117.50,29.70,117.45,29.70,117.38,29.70,117.38,29.71,117.42,29.74,117.47,29.76,117.45,29.75,117.47,29.73,117.62,29.70,117.75,29.69,117.80,29.69,117.65,29.69,117.50,29.73,117.45,29.79,117.50,29.86,117.53,29.88,117.55,29.90,117.58,29.91,117.55,29.91,117.50,29.89,117.42,29.85,117.38,29.82,117.35,29.81,117.35,29.80,117.40,29.82,117.53,29.89,117.62,29.95,117.72,29.98,117.75,29.96,117.80,29.94,117.85,29.91,117.88,29.91,117.88,29.91,117.85,29.93,117.83,29.95,117.62,29.98,117.45,29.99,117.28,29.96,117.25,29.96,117.25,29.94,117.47,29.94,117.75,29.93,118.00,29.93,117.95,29.91,117.88,29.91,117.83,29.93,117.83,29.95,117.80,29.99,117.75
RZ_3092464_3001,null,null,50,0,7,29.99,117.70,29.98,117.70,29.96,117.70,29.95,117.70,29.96,117.72,29.98,117.75,29.95,117.80,29.93,117.72,29.90,117.67,29.90,117.65,29.89,117.70,29.93,117.75,29.99,117.95,30.05,118.12,30.07,118.12,30.09,117.95,30.11,117.75,30.07,117.70,30.05,117.58,30.07,117.50,30.12,117.40,30.21,117.42,30.26,117.50,30.29,117.65,30.24,117.75,30.19,117.70,30.15,117.55,30.19,117.42,30.21,117.47,30.25,117.50,30.29,117.53,30.31,117.50,30.32,117.65,30.29,117.78,30.25,117.92,30.24,117.92,30.20,117.90,30.18,117.90,30.15,117.72,30.18,117.58,30.25,117.42,30.32,117.30,30.40,117.15,30.40,117.05,30.39,117.20,30.34,117.33,30.30,117.40,30.27,117.40,30.29,117.40,30.24,117.40
RZ_3092464_3002,null,null,50,0,7,30.15,117.55,30.07,117.70,30.06,117.75,30.07,117.62,30.09,117.47,30.10,117.47,30.10,117.45,30.10,117.42,30.06,117.38,30.07,117.25,30.18,117.17,30.24,117.42,30.29,117.70,30.25,117.83,30.25,117.67,30.26,117.53,30.25,117.53,30.25,117.53,30.25,117.53,30.25,117.55,30.25,117.58,30.26,117.58,30.26,117.58,30.26,117.53,30.26,117.42,30.24,117.33,30.20,117.28,30.18,117.30,30.18,117.30,30.19,117.28,30.25,117.25,30.30,117.28,30.32,117.50,30.30,117.70,30.30,117.70,30.32,117.55,30.34,117.42,30.32,117.45,30.31,117.55,30.31,117.60,30.31,117.62,30.32,117.60,30.27,117.60,30.23,117.50,30.30,117.40,30.43,117.38,30.51,117.50,30.49,117.60,30.45,117.65,30.44,117.67
RZ_3092464_3003,null,null,50,0,7,30.39,117.85,30.34,118.03,30.30,118.22,30.30,118.28,30.36,118.10,30.43,117.92,30.46,117.78,30.43,117.95,30.40,118.10,30.38,118.25,30.36,118.33,30.38,118.30,30.39,118.20,30.43,118.03,30.46,117.78,30.49,117.58,30.48,117.45,30.46,117.47,30.46,117.45,30.48,117.40,30.43,117.30,30.36,117.28,30.31,117.30,30.31,117.33,30.35,117.25,30.35,117.15,30.35,117.05,30.35,117.05,30.38,117.05,30.39,117.08,30.40,117.10,30.43,117.12,30.43,117.15,30.43,117.17,30.41,117.20,30.44,117.12,30.44,117.08,30.45,117.05,30.43,117.15,30.43,117.20,30.46,117.15,30.50,117.10,30.49,117.10,30.41,117.12,30.34,117.25,30.38,117.35,30.43,117.50,30.48,117.62,30.45,117.70,30.35,117.72
RZ_3092464_3004,null,null,50,0,7,30.27,117.67,30.29,117.60,30.36,117.55,30.45,117.45,30.45,117.38,30.45,117.38,30.45,117.47,30.45,117.55,30.48,117.47,30.49,117.38,30.50,117.22,30.49,117.17,30.48,117.17,30.46,117.25,30.48,117.15,30.50,117.00,30.48,116.90,30.49,116.92,30.48,116.97,30.48,117.08,30.44,117.15,30.41,117.15,30.40,117.08,30.43,116.97,30.45,116.97,30.48,116.85,30.48,116.72,30.48,116.60,30.52,116.62,30.60,116.67,30.62,116.72,30.57,116.85,30.52,116.97,30.52,117.10,30.52,117.10,30.51,117.08,30.51,117.03,30.50,116.90,30.50,116.80,30.50,116.78,30.48,116.80,30.46,116.85,30.48,116.88,30.49,116.95,30.49,116.97,30.46,116.97,30.45,116.90,30.46,116.88,30.48,116.83,30.48,116.78
RZ_3092464_3005,null,null,51,0,7,30.48,116.75,30.50,116.78,30.51,116.83,30.54,116.85,30.57,116.83,30.64,116.85,30.70,116.92,30.73,117.03,30.70,117.05,30.69,117.10,30.62,117.15,30.57,117.22,30.54,117.25,30.59,117.22,30.62,117.20,30.61,117.15,30.56,117.17,30.52,117.20,30.61,117.30,30.70,117.35,30.79,117.42,30.79,117.45,30.75,117.50,30.71,117.55,30.69,117.60,30.70,117.65,30.69,117.58,30.69,117.42,30.71,117.30,30.79,117.28,30.82,117.20,30.86,117.12,30.88,117.20,30.85,117.28,30.81,117.35,30.76,117.42,30.75,117.53,30.79,117.40,30.84,117.15,30.89,117.00,30.89,117.08,30.90,117.15,30.91,117.12,30.88,117.28,30.84,117.40,30.81,117.38,30.82,117.20,30.82,117.25,30.80,117.45,30.81,117.67,30.84,117.67
RZ_3092464_3006,null,null,50,0,7,30.89,117.55,30.86,117.40,30.85,117.33,30.82,117.38,30.84,117.30,30.85,117.15,30.85,117.05,30.84,117.12,30.82,117.17,30.85,117.20,30.86,117.28,30.86,117.28,30.84,117.30,30.85,117.25,30.88,117.25,30.90,117.20,30.91,117.15,30.93,117.10,30.95,117.08,30.96,117.08,30.94,117.12,30.90,117.17,30.86,117.17,30.93,117.15,30.98,117.08,31.02,116.90,30.99,116.75,30.93,116.72,30.89,116.90,30.88,117.03,30.85,117.08,30.84,117.03,30.82,116.97,30.88,116.95,30.91,116.95,30.96,116.92,30.96,116.92,30.93,116.92,30.88,117.12,30.84,117.35,30.85,117.40,30.88,117.22,30.88,117.03,30.85,116.95,30.86,116.88,30.88,116.83,30.88,116.80,30.86,116.78,30.85,116.75,30.85,116.75
RZ_3092464_3007,null,null,50,0,7,30.86,116.78,30.90,116.72,30.95,116.67,31.00,116.70,31.02,116.80,31.04,116.92,31.04,116.95,31.02,117.03,31.00,117.08,30.98,117.08,30.89,117.03,30.81,116.97,30.82,117.00,30.89,117.08,30.94,117.12,30.93,117.12,30.89,117.05,30.86,117.00,30.86,116.83,30.88,116.72,30.84,116.62,30.80,116.67,30.84,116.70,30.96,116.72,31.09,116.80,31.15,116.85,31.15,116.88,31.11,116.85,31.07,116.83,31.04,116.92,31.04,117.08,31.06,117.00,31.09,116.78,31.10,116.67,31.10,116.78,31.11,116.78,31.15,116.67,31.19,116.60,31.19,116.62,31.19,116.65,31.16,116.65,31.14,116.65,31.11,116.67,31.11,116.72,31.09,116.75,31.07,116.72,31.10,116.70,31.18,116.62,31.23,116.58,31.21,116.47
RZ_3092464_3008,null,null,51,0,7,31.19,116.45,31.15,116.42,31.16,116.28,31.16,116.12,31.15,116.20,31.12,116.35,31.10,116.47,31.10,116.40,31.11,116.35,31.14,116.33,31.15,116.38,31.15,116.47,31.18,116.47,31.20,116.42,31.21,116.50,31.18,116.67,31.16,116.70,31.20,116.50,31.26,116.33,31.32,116.30,31.35,116.28,31.29,116.30,31.21,116.38,31.11,116.50,31.11,116.58,31.12,116.60,31.20,116.60,31.26,116.60,31.30,116.60,31.26,116.60,31.24,116.62,31.24,116.65,31.25,116.65,31.25,116.60,31.27,116.42,31.29,116.25,31.29,116.05,31.29,116.00,31.27,116.15,31.29,116.40,31.30,116.67,31.27,116.67,31.16,116.62,31.05,116.58,31.10,116.55,31.23,116.58,31.34,116.60,31.34,116.60,31.35,116.58,31.35,116.58,31.32,116.55
RZ_3092464_3009,null,null,50,0,2,31.30,116.55,31.31,116.55,31.34,116.55,31.35,116.50,31.35,116.38,31.35,116.25,31.38,116.17,31.39,116.20,31.43,116.25,31.45,116.28,31.48,116.25,31.41,116.20,31.36,116.15,31.39,116.17,31.48,116.25,31.56,116.30,31.55,116.28,31.49,116.40,31.41,116.70,31.35,116.97,31.35,117.03,31.40,116.90,31.46,116.80,31.50,116.78,31.49,116.80,31.48,116.78,31.49,116.72,31.49,116.70,31.49,116.67,31.49,116.62,31.49,116.58,31.50,116.53,31.54,116.60,31.56,116.72,31.57,116.60,31.57,116.40,31.56,116.17,31.54,116.17,31.51,116.15,31.51,116.12,31.54,116.00,31.55,115.90,31.57,115.83,31.57,115.85,31.57,115.88,31.56,116.03,31.57,116.17,31.60,116.33,31.66,116.42,31.69,116.55
RZ_3092464_3010,null,null,50,0,2,31.69,116.55,31.69,116.45,31.70,116.35,31.76,116.28,31.66,116.17,31.51,116.17,31.43,116.28,31.48,116.35,31.55,116.25,31.55,116.12,31.55,116.08,31.55,116.08,31.56,116.12,31.55,116.15,31.54,116.15,31.49,116.12,31.48,116.10,31.49,116.10,31.52,116.08,31.55,116.17,31.55,116.28,31.57,116.38,31.60,116.38,31.65,116.35,31.68,116.33,31.71,116.30,31.71,116.28,31.57,116.22,31.43,116.33,31.44,116.42,31.60,116.55,31.77,116.55,31.79,116.53,31.79,116.60,31.79,116.67,31.76,116.58,31.74,116.40,31.71,116.22,31.69,116.22,31.64,116.25,31.59,116.28,31.57,116.30,31.61,116.33,31.62,116.35,31.64,116.25,31.69,116.15,31.75,115.97,31.79,115.95,31.75,115.92,31.66,115.92
RZ_3092464_3011,null,null,50,0,2,31.57,115.92,31.52,115.92,31.52,115.88,31.56,115.83,31.61,115.95,31.65,116.12,31.66,116.28,31.62,116.25,31.61,116.08,31.59,115.90,31.59,115.75,31.57,115.78,31.55,115.80,31.68,116.08,31.89,116.38,32.09,116.65,32.41,116.70,32.70,116.88,33.33,117.58,34.10,118.42,35.09,119.40,36.06,120.22,37.16,120.92,38.11,121.72,39.21,122.42,40.16,123.15,41.59,123.70,42.94,124.12,44.35,125.28,45.74,126.35,47.16,127.42,48.65,128.07,50.11,128.70,51.51,129.22,52.81,130.25,53.94,131.25,55.02,132.62,56.06,133.12,57.00,134.03,57.99,134.65,58.73,136.15,59.59,137.20,60.30,138.82,61.21,140.18,62.08,141.50,62.86,142.78,63.85,143.78,64.79,145.03,65.84,146.25,66.56,147.60
RZ_3092464_3012,null,null,50,0,2,67.39,149.22,68.28,150.65,69.30,152.12,70.33,153.18,71.19,154.32,71.97,155.55,72.56,157.18,73.08,158.57,73.45,159.57,73.83,160.82,74.21,162.03,74.53,163.80,74.92,164.85,75.16,165.72,75.44,166.43,75.62,167.55,75.80,168.57,75.91,169.53,76.06,170.10,76.12,171.07,76.21,171.50,76.16,171.93,76.16,171.93,76.14,172.45,76.11,172.97,76.08,173.50,75.94,173.50,75.76,173.88,75.59,174.25,75.54,174.68,75.39,174.72,75.25,174.78,75.06,174.78,75.05,174.47,75.04,174.18,74.94,174.03,74.83,174.20,74.61,174.53,74.47,174.72,74.30,174.93,74.22,175.03,74.17,175.07,74.05,175.00,73.91,174.78,73.80,174.35,73.83,174.03,73.84,173.80,73.72,173.78,73.61,173.72,73.44,173.75
RZ_3092464_3013,null,null,50,0,2,73.36,173.80,73.34,173.85,73.38,173.62,73.44,173.38,73.47,173.05,73.38,172.95,73.24,173.05,73.10,173.22,73.09,173.10,73.08,172.78,73.06,172.53,73.00,172.57,72.97,172.43,72.95,172.20,72.95,171.97,72.97,172.07,72.99,172.15,72.92,172.12,72.85,172.05,72.79,171.95,72.80,171.90,72.74,171.82,72.66,171.70,72.59,171.53,72.60,171.40,72.59,171.32,72.59,171.20,72.59,171.12,72.60,171.05,72.61,171.05,72.62,171.03,72.64,171.03,72.64,171.05,72.60,171.07,72.56,171.10,72.45,171.03,72.39,170.72,72.34,170.45,72.35,170.35,72.34,170.45,72.31,170.60,72.30,170.62,72.30,170.53,72.30,170.35,72.29,170.15,72.28,170.10,72.29,170.10,72.29,170.10,72.28,170.07,72.28,169.95
RZ_3092464_3014,null,null,50,0,2,72.26,169.88,72.26,169.78,72.26,169.72,72.21,169.68,72.16,169.65,72.11,169.50,72.12,169.28,72.12,169.05,72.12,169.05,72.11,169.12,72.11,169.25,72.10,169.30,72.06,169.32,72.03,169.28,71.99,169.22,71.99,169.12,72.05,168.97,72.12,168.85,72.17,168.80,72.15,168.82,72.16,168.85,72.17,168.85,72.21,168.80,72.21,168.72,72.19,168.85,72.16,169.05,72.11,169.18,72.08,168.97,72.09,168.78,72.12,168.65,72.15,168.68,72.12,168.75,72.11,168.85,72.11,168.95,72.11,169.03,72.11,169.10,72.12,169.12,72.14,169.15,72.14,169.12,72.12,169.03,72.12,168.90,72.15,168.72,72.14,168.62,72.10,168.53,72.08,168.47,72.05,168.50,72.04,168.57,72.00,168.65,71.99,168.70,71.96,168.68
RZ_3092464_3015,null,null,50,0,2,71.94,168.62,71.91,168.62,71.94,168.65,72.00,168.50,72.06,168.32,72.06,168.30,72.08,168.43,72.08,168.60,72.03,168.62,71.96,168.55,71.88,168.47,71.86,168.40,71.91,168.40,72.00,168.45,72.09,168.50,72.10,168.55,72.06,168.57,72.04,168.55,72.00,168.50,71.99,168.55,72.00,168.57,72.00,168.55,72.04,168.47,72.06,168.45,72.08,168.47,72.08,168.32,72.09,168.10,72.09,167.95,72.04,168.00,71.97,167.97,71.90,167.90,71.84,167.93,71.79,168.05,71.75,168.15,71.74,168.12,71.70,168.30,71.71,168.47,71.96,168.68,72.31,168.70,72.92,168.65,73.69,168.60,74.66,168.53,75.88,168.43,77.10,168.28,78.50,167.68,79.88,166.75,81.35,164.82,82.56,163.30,83.79,161.45,84.85,160.15
RZ_3092464_3016,null,null,51,0,2,85.99,158.43,87.04,156.47,87.95,154.57,88.99,152.95,89.86,151.25,90.95,149.57,92.06,147.55,93.24,146.30,94.30,144.75,95.55,142.80,96.61,140.60,97.72,138.55,98.69,136.40,99.69,134.60,100.62,132.53,101.39,130.35,102.19,128.30,102.71,126.42,103.33,125.42,103.99,123.40,104.89,121.78,105.62,119.80,106.46,118.20,107.39,116.38,108.34,115.08,109.19,113.40,109.89,111.92,110.62,110.45,111.38,109.10,112.09,107.28,112.78,105.22,113.21,103.95,113.58,102.72,113.83,101.90,114.25,99.97,114.59,98.55,114.86,97.10,115.31,96.78,115.81,95.95,116.35,95.00,116.92,93.95,117.42,93.58,118.09,93.15,118.55,92.92,119.22,92.22,119.65,91.75,119.96,91.15,120.17,90.83,120.35,90.30,120.51,89.60,120.54,89.10
RZ_3092464_3017,null,null,50,0,2,120.45,88.80,120.35,88.65,120.21,88.42,120.09,88.22,119.94,88.28,119.83,88.72,119.81,89.30,119.67,90.05,119.55,90.42,119.34,90.80,119.21,91.08,119.01,91.33,118.89,91.35,118.74,91.47,118.65,91.70,118.58,91.92,118.35,92.60,118.15,93.15,117.92,93.72,117.83,93.67,117.72,93.65,117.67,93.65,117.66,93.75,117.62,94.10,117.50,94.45,117.40,94.78,117.30,94.83,117.15,94.88,117.00,95.00,116.86,95.20,116.85,95.58,116.85,95.92,116.86,96.15,116.85,96.15,116.79,96.50,116.67,96.90,116.55,97.38,116.50,97.47,116.49,97.55,116.40,97.53,116.28,97.53,116.11,97.78,116.08,98.05,116.04,98.30,116.04,98.35,116.03,98.33,116.03,98.28,116.00,98.53,115.94,98.80,115.88,99.08
RZ_3092464_3018,null,null,50,0,2,115.81,99.15,115.84,99.22,115.89,99.33,115.94,99.40,115.92,99.45,115.83,99.50,115.71,99.58,115.61,99.67,115.56,99.78,115.51,99.70,115.47,99.60,115.47,99.50,115.53,99.50,115.56,99.88,115.56,100.22,115.49,100.67,115.42,100.75,115.39,100.72,115.39,100.62,115.38,100.53,115.35,100.53,115.35,100.53,115.38,100.53,115.40,100.53,115.44,100.50,115.45,100.60,115.45,100.75,115.44,100.90,115.42,100.92,115.44,100.70,115.45,100.45,115.46,100.28,115.46,100.33,115.44,100.38,115.40,100.58,115.36,100.80,115.36,101.00,115.38,100.97,115.40,100.88,115.39,100.78,115.35,100.65,115.34,100.60,115.34,100.55,115.35,100.53,115.36,100.60,115.36,100.80,115.26,101.03,115.16,101.17,115.06,101.10,115.05,101.05
RZ_3092464_3019,null,null,50,0,2,115.06,101.03,115.08,101.10,115.10,101.12,115.12,101.10,115.12,101.08,115.11,101.05,115.09,101.03,115.08,101.03,115.06,101.03,115.11,101.05,115.16,101.05,115.22,101.05,115.16,101.03,115.11,101.00,115.05,101.05,115.04,101.10,115.09,101.12,115.12,101.12,115.16,101.22,115.14,101.33,115.12,101.30,115.14,101.17,115.15,101.03,115.12,101.15,115.12,101.28,115.14,101.35,115.12,101.30,115.09,101.28,115.04,101.30,115.05,101.33,115.05,101.40,115.05,101.42,114.99,101.47,114.92,101.50,114.94,101.45,115.03,101.38,115.12,101.28,115.17,101.15,115.21,101.03,115.14,100.90,115.04,100.90,114.95,100.90,114.96,100.92,114.99,100.78,115.00,100.60,115.00,100.53,114.99,100.60,114.97,100.65,114.99,100.75,115.01,100.90
RZ_3092464_3020,null,null,50,0,2,115.04,101.03,115.05,101.03,115.10,100.95,115.14,100.90,115.17,100.88,115.16,100.88,115.12,100.95,115.06,100.97,115.00,101.00,114.99,100.97,115.00,100.92,115.01,100.90,115.01,100.88,115.03,100.78,115.04,100.70,115.04,100.75,115.04,100.83,115.04,100.92,115.03,100.72,115.03,100.55,115.01,100.55,114.99,100.67,114.95,100.75,114.91,100.62,114.92,100.55,114.95,100.53,114.95,100.70,114.90,100.88,114.85,101.15,114.88,101.20,114.95,101.03,115.03,100.75,115.05,100.47,115.05,100.45,115.03,100.45,114.94,100.47,114.85,100.47,114.90,100.45,115.01,100.38,115.10,100.33,115.09,100.30,115.08,100.35,115.06,100.47,115.04,100.62,115.01,100.75,115.01,100.58,115.04,100.38,115.04,100.33,115.04,100.45,115.03,100.58
RZ_3092464_3021,null,null,50,0,2,115.08,100.58,115.11,100.60,115.09,100.60,115.03,100.58,115.01,100.55,115.06,100.50,115.11,100.45,115.11,100.40,115.11,100.38,115.12,100.38,115.14,100.33,115.15,100.25,115.16,100.17,115.17,100.10,115.17,100.10,115.17,100.08,115.16,100.08,115.15,100.08,115.14,100.20,115.14,100.28,115.14,100.33,115.16,100.28,115.19,100.17,115.21,100.10,115.20,99.97,115.19,99.92,115.17,99.88,115.16,99.90,115.14,100.08,115.14,100.22,115.16,100.35,115.20,100.35,115.10,100.35,114.99,100.33,114.90,100.38,114.96,100.42,115.06,100.30,115.14,100.15,115.17,100.10,115.16,100.22,115.19,100.17,115.22,100.03,115.25,100.15,115.25,100.45,115.25,100.45,115.26,100.20,115.26,99.95,115.21,99.97,115.15,99.97,115.10,99.97
RZ_3092464_3022,null,null,50,0,2,115.09,100.00,115.11,100.10,115.14,100.20,115.14,100.25,115.11,100.30,115.10,100.42,114.99,100.55,114.88,100.65,114.78,100.67,114.80,100.67,114.84,100.62,114.95,100.60,115.05,100.65,115.11,100.70,115.10,100.75,115.09,100.72,115.10,100.70,115.10,100.75,115.10,100.78,115.08,100.83,115.05,100.85,115.04,100.90,115.06,100.95,115.09,101.10,115.08,101.20,115.03,101.17,114.75,101.05,114.54,100.85,114.00,100.75,113.54,100.65,112.79,100.62,111.95,100.47,111.15,100.35,110.26,100.05,109.39,99.90,108.19,99.80,107.11,99.30,106.08,98.80,104.80,98.30,103.29,98.17,101.55,97.85,99.99,97.25,98.40,96.83,96.85,96.33,95.29,95.75,93.64,95.20,91.85,94.55,89.96,93.75,88.19,92.97,86.35,92.30
RZ_3092464_3023,null,null,50,0,6,84.62,91.95,83.04,91.55,81.58,91.12,80.34,90.83,79.08,90.35,78.04,90.10,76.94,89.83,75.92,89.78,74.90,89.35,73.84,88.90,72.80,88.17,71.85,87.80,71.04,87.10,70.17,86.67,69.39,86.28,68.62,86.20,68.06,86.05,67.50,85.85,67.19,85.28,66.80,84.83,66.47,84.45,66.10,84.42,65.88,84.33,65.67,84.22,65.49,84.08,65.19,84.00,65.01,83.92,64.61,83.83,64.31,83.70,64.01,83.60,63.77,83.50,63.55,83.42,63.34,83.33,63.29,83.08,63.23,82.88,63.17,82.67,63.16,82.80,63.15,82.92,63.08,83.03,62.96,83.00,62.62,82.88,62.27,82.78,61.86,82.70,61.64,82.75,61.29,82.75,60.94,82.65,60.46,82.50,60.17,82.40,59.67,82.40,59.10,82.40
RZ_3092464_3024,null,null,50,0,6,58.19,82.10,57.30,81.75,56.29,81.38,55.14,81.22,53.94,81.33,52.79,81.38,51.74,81.45,50.59,81.28,49.29,81.15,48.12,81.10,47.01,81.05,46.04,81.00,44.81,81.00,43.91,81.17,42.94,81.33,42.26,81.33,41.52,81.38,40.88,81.42,40.39,81.53,40.02,81.50,39.77,81.60,39.50,82.12,39.39,82.65,39.46,83.05,39.58,82.97,39.62,82.88,39.67,82.85,39.76,82.47,39.80,82.08,39.85,81.67,39.85,81.70,39.85,81.72,39.84,81.72,39.84,81.65,39.81,81.58,39.79,81.45,39.75,81.47,39.76,81.50,39.81,81.50,39.88,81.40,39.92,81.33,40.04,81.35,40.15,81.38,40.27,81.38,40.31,81.35,40.31,81.33,40.30,81.33,40.29,81.35,40.31,81.35,40.36,81.33
RZ_3092464_3025,null,null,50,0,6,40.42,81.30,40.56,81.28,40.67,81.28,40.75,81.25,40.75,81.22,40.75,81.20,40.77,81.25,40.81,81.28,40.86,81.28,40.90,81.33,40.91,81.42,40.99,81.53,41.05,81.58,41.12,81.60,41.15,81.58,41.24,81.60,41.31,81.65,41.39,81.70,41.38,81.67,41.36,81.65,41.35,81.62,41.40,81.65,41.48,81.65,41.54,81.70,41.54,81.75,41.54,81.78,41.54,81.75,41.55,81.72,41.54,81.75,41.52,81.78,41.51,81.80,41.60,81.83,41.67,81.88,41.75,81.90,41.74,81.97,41.79,82.03,41.85,82.15,41.92,82.20,41.92,82.25,41.88,82.25,41.81,82.22,41.75,82.20,41.74,82.17,41.77,82.10,41.83,82.00,41.85,82.00,41.85,82.10,41.85,82.10,41.90,82.03,41.94,81.97
RZ_3092464_3026,null,null,50,0,6,41.95,82.03,41.94,82.08,41.98,82.05,42.01,82.00,42.05,81.95,42.05,81.92,42.05,81.97,42.04,82.00,42.06,82.05,42.10,82.03,42.14,82.00,42.15,82.00,42.19,82.08,42.20,82.12,42.19,82.22,42.16,82.28,42.14,82.30,42.14,82.33,42.14,82.35,42.16,82.28,42.19,82.17,42.23,82.12,42.23,82.17,42.25,82.20,42.25,82.28,42.24,82.38,42.21,82.30,42.17,82.12,42.15,81.95,42.19,81.95,42.23,82.15,42.23,82.38,42.19,82.40,42.15,82.20,42.12,82.08,42.11,82.15,42.10,82.30,42.08,82.38,42.02,82.45,42.00,82.42,41.98,82.38,41.99,82.35,41.98,82.30,41.94,82.33,41.91,82.25,41.92,82.15,41.95,82.05,41.96,82.08,41.96,82.12,42.05,82.20
RZ_3092464_3027,null,null,50,0,6,42.12,82.42,42.19,82.65,42.15,82.83,42.12,82.72,42.12,82.60,42.10,82.47,42.04,82.38,41.94,82.42,41.86,82.50,41.85,82.53,41.89,82.45,41.91,82.40,41.89,82.40,41.86,82.45,41.85,82.50,41.88,82.55,41.92,82.55,41.99,82.55,42.01,82.53,41.99,82.50,41.96,82.45,41.94,82.42,41.95,82.40,41.86,82.40,41.76,82.40,41.67,82.35,41.66,82.30,41.65,82.30,41.62,82.33,41.60,82.40,41.58,82.40,41.56,82.40,41.55,82.40,41.56,82.38,41.60,82.38,41.62,82.40,41.64,82.33,41.67,82.28,41.73,82.33,41.76,82.47,41.76,82.62,41.77,82.62,41.73,82.60,41.65,82.53,41.59,82.55,41.61,82.58,41.65,82.58,41.67,82.47,41.71,82.35,41.71,82.38
RZ_3092464_3028,null,null,50,0,6,41.70,82.40,41.70,82.38,41.70,82.33,41.69,82.25,41.66,82.33,41.65,82.42,41.62,82.53,41.61,82.50,41.58,82.45,41.56,82.40,41.54,82.42,41.54,82.50,41.51,82.55,41.49,82.60,41.45,82.58,41.49,82.53,41.51,82.45,41.52,82.42,41.52,82.42,41.51,82.30,41.50,82.20,41.49,82.28,41.50,82.42,41.52,82.58,41.56,82.55,41.58,82.50,41.60,82.45,41.61,82.42,41.56,82.40,41.50,82.40,41.44,82.42,41.48,82.30,41.55,82.15,41.62,81.95,41.65,81.92,41.58,81.97,41.50,82.10,41.42,82.20,41.40,82.25,41.41,82.30,41.42,82.38,41.45,82.40,41.50,82.38,41.55,82.33,41.56,82.35,41.51,82.40,41.48,82.47,41.48,82.47,41.46,82.45,41.46,82.40
RZ_3092464_3029,null,null,50,0,3,41.51,82.33,41.56,82.25,41.60,82.28,41.59,82.35,41.56,82.42,41.55,82.47,41.55,82.47,41.54,82.50,41.52,82.50,41.49,82.50,41.44,82.50,41.42,82.62,41.44,82.75,41.45,82.88,41.45,82.78,41.45,82.70,41.45,82.65,41.44,82.70,41.45,82.60,41.49,82.47,41.54,82.38,41.55,82.35,41.60,82.40,41.64,82.47,41.58,82.50,41.46,82.53,41.41,82.60,41.49,82.67,41.59,82.75,41.62,82.75,41.65,82.80,41.65,82.83,41.62,82.85,41.59,82.97,41.55,83.12,41.54,83.28,41.55,83.22,41.58,83.08,41.60,82.95,41.60,82.85,41.59,82.85,41.54,82.80,41.49,82.70,41.44,82.62,41.51,82.60,41.56,82.78,41.60,82.95,41.59,83.08,41.60,83.05,41.61,83.03
RZ_3092464_3030,null,null,50,0,3,41.60,83.03,41.59,82.97,41.59,82.85,41.60,82.78,41.58,82.72,41.56,82.78,41.54,82.75,41.56,82.72,41.60,82.70,41.64,82.65,41.66,82.60,41.66,82.67,41.66,82.78,41.66,83.00,41.66,83.10,41.66,83.22,41.67,83.12,41.65,83.03,41.61,82.95,41.58,82.95,41.59,82.90,41.69,82.88,41.77,82.88,41.84,82.92,41.80,83.10,41.76,83.22,41.75,83.22,41.71,83.10,41.69,83.00,41.64,83.00,41.62,83.03,41.67,83.08,41.74,83.15,41.80,83.25,41.79,83.20,41.76,83.10,41.75,83.00,41.77,83.00,41.80,82.95,41.80,82.92,41.75,82.90,41.70,82.90,41.69,82.92,41.70,82.95,41.74,83.00,41.77,83.03,41.80,83.05,41.79,83.03,41.76,82.95,41.67,82.88
RZ_3092464_3031,null,null,50,0,11,41.58,82.83,41.61,82.90,41.73,82.97,41.81,83.05,41.79,83.03,41.77,83.03,41.77,83.00,41.73,82.97,41.65,82.97,41.58,83.00,41.50,83.10,41.42,83.17,41.41,83.38,41.52,83.53,41.67,83.70,41.80,83.70,42.02,83.62,42.51,83.62,43.15,84.00,44.06,84.40,45.11,85.20,46.49,85.83,47.90,86.67,49.50,87.20,51.17,87.72,53.10,88.03,55.05,88.35,57.14,88.67,59.16,89.10,61.27,89.47,63.30,89.83,65.34,89.97,67.41,90.05,69.45,89.92,71.59,89.60,73.69,89.28,75.78,89.05,77.58,89.03,79.44,88.95,81.24,88.97,83.24,89.15,84.95,89.30,86.64,89.47,88.01,89.47,89.26,89.65,90.40,89.83,91.50,90.38,92.54,90.83,93.59,91.28,94.69,91.67
RZ_3092464_3032,null,null,50,0,11,95.79,92.03,97.00,92.55,98.16,92.90,99.41,93.80,100.69,94.80,101.94,95.62,103.11,96.17,104.12,96.40,105.24,96.92,106.33,97.40,107.59,97.85,108.50,98.35,109.56,98.67,110.31,99.53,111.24,100.00,112.08,100.60,113.03,100.97,114.14,101.88,115.14,102.58,116.17,103.03,117.20,103.05,118.11,103.35,118.96,103.67,119.65,104.35,120.34,104.88,120.95,105.50,121.41,105.67,121.75,105.78,121.91,105.78,122.16,105.92,122.31,106.08,122.29,106.30,122.15,106.35,121.88,106.38,121.74,106.30,121.49,106.25,121.31,106.17,121.09,106.20,120.95,106.20,120.72,106.12,120.51,106.05,120.29,106.00,120.14,105.85,119.95,105.80,119.83,105.67,119.61,105.75,119.42,105.70,119.19,105.67,119.05,105.65,118.88,105.62
RZ_3092464_3033,null,null,50,0,11,118.66,105.65,118.47,105.67,118.31,105.70,118.14,105.53,117.99,105.35,117.88,105.28,117.86,105.33,117.78,105.40,117.70,105.28,117.56,105.17,117.49,105.05,117.41,104.97,117.33,104.97,117.24,105.03,117.16,105.10,117.14,105.12,117.11,105.12,117.09,105.15,117.09,105.08,117.09,104.95,117.03,104.88,116.92,104.92,116.84,104.85,116.81,104.55,116.83,104.25,116.80,104.28,116.71,104.40,116.62,104.55,116.55,104.53,116.51,104.55,116.41,104.53,116.33,104.50,116.28,104.50,116.30,104.55,116.31,104.58,116.30,104.60,116.28,104.58,116.28,104.55,116.22,104.40,116.17,104.22,116.12,104.08,116.04,104.08,115.95,104.05,115.86,104.00,115.86,103.97,115.89,103.95,115.95,103.95,115.99,104.15,116.04,104.38,116.06,104.45
RZ_3092464_3034,null,null,50,0,11,116.10,104.30,116.11,104.15,116.09,104.17,116.04,104.17,115.97,104.08,115.95,103.97,115.95,103.83,115.96,103.75,115.97,103.65,115.95,103.65,115.92,103.70,115.84,103.72,115.75,103.70,115.66,103.83,115.65,103.97,115.65,103.83,115.60,103.53,115.53,103.45,115.42,103.65,115.39,103.85,115.40,103.60,115.42,103.35,115.46,103.05,115.47,103.00,115.44,103.03,115.40,103.15,115.41,103.35,115.36,103.53,115.33,103.65,115.26,103.55,115.26,103.47,115.31,103.38,115.35,103.38,115.42,103.12,115.46,102.88,115.50,102.70,115.47,102.80,115.46,102.88,115.44,102.92,115.38,102.90,115.31,102.92,115.25,102.95,115.29,103.00,115.33,103.08,115.36,103.12,115.38,103.12,115.33,103.12,115.26,103.20,115.20,103.28,115.22,103.25
RZ_3092464_3035,null,null,50,0,11,115.25,103.15,115.29,103.08,115.25,103.05,115.20,103.05,115.15,103.03,115.16,102.97,115.20,102.90,115.24,102.92,115.24,103.05,115.25,103.12,115.24,103.12,115.21,103.15,115.19,103.22,115.19,103.28,115.14,103.28,115.09,103.20,115.08,103.10,115.14,103.00,115.21,102.97,115.28,102.95,115.34,102.95,115.33,102.95,115.22,103.00,115.11,103.05,115.10,103.05,115.14,103.05,115.19,103.05,115.20,102.97,115.20,102.90,115.19,102.83,115.19,102.80,115.20,102.97,115.20,103.15,115.19,103.22,115.17,103.10,115.15,103.05,115.12,103.22,115.09,103.40,115.06,103.45,115.06,103.35,115.05,103.20,114.99,103.15,114.96,103.17,114.95,103.17,114.96,103.20,114.96,103.38,114.94,103.60,114.92,103.80,114.92,103.75,114.91,103.70
RZ_3092464_3036,null,null,51,0,11,114.91,103.67,114.90,103.62,114.91,103.53,114.86,103.42,114.81,103.53,114.78,103.67,114.78,103.83,114.78,103.83,114.79,103.83,114.79,103.80,114.80,103.80,114.78,103.90,114.79,104.00,114.81,103.97,114.84,103.88,114.85,103.75,114.86,103.50,114.88,103.22,114.89,103.15,114.88,103.38,114.85,103.58,114.83,103.67,114.74,103.75,114.65,103.83,114.60,103.85,114.62,103.75,114.65,103.62,114.71,103.53,114.76,103.55,114.81,103.55,114.81,103.53,114.85,103.62,114.88,103.83,115.03,104.03,115.15,104.00,115.19,103.90,115.06,103.92,114.78,104.08,114.53,104.17,114.06,104.15,113.72,103.95,113.06,103.80,112.46,103.62,111.45,103.65,110.58,103.38,109.40,103.17,108.10,102.95,106.62,103.05,105.14,103.05,103.64,103.10,102.10,103.17
RZ_3092464_3037,null,null,50,0,11,100.47,103.47,98.91,103.83,97.17,104.17,95.56,104.30,93.86,104.25,92.28,104.17,90.64,104.15,89.10,103.85,87.56,103.47,86.15,103.10,84.72,103.30,83.36,103.58,82.09,103.83,80.88,103.83,79.83,103.80,78.75,103.75,77.85,103.72,77.11,103.75,76.39,103.83,75.90,103.90,75.28,103.97,74.95,104.03,74.62,104.08,74.42,104.08,74.24,104.08,74.08,104.08,74.04,103.88,74.06,103.65,74.10,103.45,74.09,103.47,74.01,103.45,73.94,103.42,73.89,103.40,73.90,103.10,73.91,102.80,73.92,102.60,73.96,102.72,74.03,102.65,74.08,102.47,74.08,102.30,74.11,102.33,74.17,102.38,74.24,102.42,74.22,102.65,74.26,102.80,74.31,102.92,74.41,102.85,74.50,102.75,74.62,102.70,74.78,102.70
RZ_3092464_3038,null,null,50,0,11,74.86,102.85,74.90,102.97,74.90,103.05,74.91,103.00,74.95,103.00,75.03,103.00,75.09,103.00,75.12,102.95,75.11,102.92,75.08,102.92,75.08,102.90,75.06,102.92,75.11,102.95,75.17,102.97,75.26,103.00,75.30,103.00,75.31,103.08,75.31,103.12,75.31,103.00,75.39,102.88,75.46,102.75,75.54,102.85,75.56,102.83,75.59,102.75,75.59,102.67,75.61,102.62,75.62,102.62,75.64,102.60,75.64,102.62,75.62,102.70,75.62,102.72,75.64,102.75,75.65,102.72,75.66,102.72,75.65,102.70,75.65,102.65,75.65,102.58,75.67,102.50,75.70,102.50,75.72,102.45,75.78,102.42,75.79,102.65,75.81,102.83,75.80,102.97,75.81,102.85,75.81,102.80,75.80,102.90,75.81,103.05,75.86,103.25,75.91,103.28
RZ_3092464_3039,null,null,50,0,11,75.96,103.28,76.01,103.22,76.06,103.33,76.11,103.45,76.03,103.60,75.96,103.60,75.99,103.58,76.11,103.53,76.25,103.30,76.22,103.10,76.19,102.95,76.19,102.95,76.24,102.97,76.28,103.03,76.26,103.12,76.29,103.20,76.33,103.22,76.35,103.15,76.33,103.10,76.28,103.12,76.28,103.15,76.25,103.33,76.24,103.47,76.22,103.55,76.26,103.45,76.38,103.03,76.49,102.70,76.50,102.33,76.46,102.30,76.39,102.45,76.35,102.72,76.39,103.00,76.44,103.10,76.50,103.08,76.51,103.08,76.53,103.10,76.54,103.17,76.54,103.22,76.56,103.08,76.61,102.90,76.65,102.88,76.65,103.10,76.60,103.33,76.54,103.47,76.51,103.50,76.51,103.47,76.54,103.30,76.56,103.12,76.58,103.00,76.56,102.97
RZ_3092464_3040,null,null,51,0,11,76.56,103.05,76.56,103.12,76.59,103.20,76.61,103.15,76.62,103.10,76.61,103.17,76.59,103.28,76.56,103.42,76.55,103.42,76.56,103.40,76.56,103.42,76.55,103.42,76.61,103.35,76.70,103.20,76.81,103.08,76.84,103.05,76.86,103.00,76.86,103.03,76.84,103.10,76.78,103.17,76.71,103.33,76.65,103.47,76.70,103.50,76.76,103.38,76.81,103.25,76.86,103.20,76.90,103.15,76.95,103.12,76.97,103.10,76.96,103.08,76.92,103.05,76.88,102.97,76.84,102.95,76.83,102.95,76.84,103.03,76.88,103.15,76.95,103.20,76.97,103.22,76.99,103.17,76.99,103.15,76.99,103.15,76.99,103.20,77.01,103.25,77.01,103.17,77.01,102.88,77.03,102.58,77.05,102.45,77.09,102.53,77.12,102.53,77.17,102.47,77.22,102.50
RZ_3092464_3041,null,null,50,0,11,77.28,102.67,77.30,102.75,77.25,102.70,77.20,102.58,77.16,102.50,77.14,102.42,77.09,102.62,77.10,102.85,77.14,103.00,77.19,102.85,77.19,102.72,77.17,102.67,77.17,102.67,77.17,102.62,77.20,102.58,77.21,102.72,77.24,102.90,77.21,103.10,77.24,103.10,77.25,103.10,77.17,102.95,77.04,102.78,76.95,102.53,76.97,102.47,76.99,102.50,76.94,102.67,76.88,102.85,77.00,102.97,77.20,103.00,77.58,103.03,78.12,103.00,78.83,102.95,79.67,103.08,80.72,103.20,82.09,103.33,83.75,103.80,85.51,104.35,87.44,104.88,89.42,105.12,91.55,105.38,93.78,105.75,95.96,105.80,98.21,105.92,100.21,105.90,102.25,105.95,104.17,105.95,106.11,105.90,107.96,105.70,109.84,105.47,111.75,105.62
RZ_3092464_3042,null,null,50,0,11,113.54,105.85,115.12,105.97,116.58,105.75,117.96,106.05,119.29,106.50,120.42,106.95,121.41,106.78,122.38,106.55,123.39,106.33,124.22,106.20,125.01,106.15,125.74,106.05,126.78,105.90,127.66,105.72,128.59,105.60,129.30,105.75,130.11,105.92,130.91,106.25,131.49,106.28,131.84,106.33,132.00,106.35,132.12,106.45,132.11,106.53,132.07,106.40,131.90,106.30,131.61,106.10,131.22,106.00,130.90,105.90,130.65,105.90,130.29,105.85,129.97,105.78,129.71,105.75,129.65,105.75,129.47,105.78,129.32,105.78,129.19,105.72,129.09,105.67,128.95,105.65,128.78,105.65,128.69,105.65,128.57,105.67,128.43,105.72,128.21,105.75,128.07,105.75,127.96,105.78,127.79,105.85,127.61,105.85,127.49,105.72,127.38,105.62,127.25,105.62
RZ_3092464_3043,null,null,50,0,11,127.14,105.75,127.15,105.83,127.03,105.97,126.89,106.08,126.75,106.12,126.71,106.03,126.62,105.97,126.54,105.95,126.49,106.08,126.47,106.12,126.46,106.17,126.44,106.17,126.39,106.22,126.34,106.28,126.30,106.20,126.31,106.08,126.33,105.92,126.30,105.78,126.25,105.67,126.20,105.55,126.08,105.58,125.96,105.62,125.92,105.65,126.00,105.80,126.06,105.95,126.05,106.12,126.04,106.08,126.03,106.03,126.01,105.97,125.91,105.97,125.81,106.00,125.71,106.03,125.72,106.10,125.74,106.17,125.74,106.17,125.74,106.15,125.74,106.08,125.69,106.05,125.64,106.03,125.61,106.03,125.65,106.03,125.61,106.00,125.55,106.00,125.47,106.03,125.49,106.03,125.50,106.03,125.53,106.08,125.53,106.10,125.54,106.15,125.55,106.15
RZ_3092464_3044,null,null,50,0,11,125.53,106.15,125.50,105.78,125.46,105.40,125.42,105.10,125.39,105.20,125.36,105.30,125.35,105.38,125.35,105.45,125.29,105.60,125.22,105.67,125.15,105.83,125.11,105.92,125.08,105.97,125.04,105.92,125.04,105.67,125.05,105.47,125.06,105.45,125.09,105.62,125.10,105.80,125.10,105.75,125.09,105.70,125.04,105.62,124.97,105.60,124.92,105.58,124.89,105.58,124.88,105.53,124.84,105.45,124.80,105.62,124.80,105.85,124.84,105.95,124.90,105.60,124.92,105.25,124.95,105.10,124.97,105.12,124.99,105.15,125.01,105.10,125.01,105.10,124.95,105.10,124.89,105.12,124.85,105.15,124.86,105.10,124.88,105.08,124.88,105.12,124.86,105.22,124.85,105.35,124.84,105.38,124.85,105.25,124.86,105.10,124.81,104.95,124.74,104.97
RZ_3092464_3045,null,null,50,0,11,124.66,105.00,124.67,105.05,124.69,105.22,124.70,105.45,124.71,105.53,124.76,105.40,124.80,105.28,124.80,105.28,124.72,105.25,124.60,105.12,124.51,104.97,124.45,105.00,124.46,105.17,124.55,105.20,124.64,105.05,124.64,104.92,124.58,104.92,124.47,105.03,124.42,105.12,124.38,105.08,124.39,104.95,124.42,104.70,124.46,104.58,124.50,104.45,124.58,104.42,124.64,104.55,124.65,104.72,124.58,104.92,124.51,104.97,124.47,105.00,124.45,105.03,124.47,104.95,124.50,104.83,124.50,104.62,124.45,104.55,124.50,104.47,124.59,104.47,124.66,104.58,124.60,104.80,124.55,105.05,124.53,105.12,124.58,105.05,124.55,104.90,124.53,104.83,124.49,104.78,124.49,104.80,124.49,104.75,124.51,104.70,124.54,104.67,124.51,104.70
RZ_3092464_3046,null,null,50,0,11,124.45,104.65,124.40,104.58,124.40,104.50,124.34,104.50,124.28,104.47,124.30,104.62,124.39,104.78,124.46,104.90,124.44,104.85,124.41,104.85,124.41,104.88,124.40,104.97,124.40,105.03,124.39,105.00,124.39,104.88,124.35,104.75,124.31,104.80,124.34,104.75,124.38,104.70,124.40,104.83,124.38,105.05,124.35,105.28,124.35,105.17,124.35,105.10,124.35,105.05,124.36,105.05,124.39,105.03,124.45,104.97,124.47,104.95,124.40,104.97,124.30,104.85,124.19,104.72,124.19,104.58,124.20,104.60,124.24,104.53,124.31,104.45,124.35,104.42,124.31,104.38,124.24,104.35,124.16,104.28,124.17,104.30,124.20,104.28,124.19,104.22,124.16,104.33,124.15,104.55,124.19,104.75,124.24,104.92,124.25,105.05,124.30,105.03,124.34,104.85
RZ_3092464_3047,null,null,50,0,11,124.34,104.67,124.29,104.67,124.22,104.70,124.20,104.78,124.19,104.85,124.19,104.95,124.17,104.97,124.16,104.92,124.15,104.85,124.12,104.78,124.10,104.78,124.10,104.60,124.10,104.45,124.11,104.22,124.10,104.20,124.03,104.20,123.95,104.28,123.91,104.30,123.97,104.28,124.05,104.25,124.09,104.22,124.05,104.17,124.03,104.17,124.00,104.15,124.03,104.20,124.03,104.30,123.99,104.38,123.96,104.33,123.92,104.28,123.94,104.22,123.94,104.25,123.91,104.38,123.92,104.50,123.94,104.50,123.95,104.40,123.91,104.28,123.86,104.28,123.85,104.28,123.88,104.28,123.90,104.28,123.95,104.28,124.00,104.33,124.05,104.35,124.03,104.40,123.99,104.40,123.86,104.45,123.76,104.50,123.70,104.30,123.71,104.10,123.74,103.75
RZ_3092464_3048,null,null,50,40,11,123.75,103.65,123.76,103.65,123.75,103.75,123.79,103.83,123.81,103.75,123.85,103.70,123.85,103.53,123.85,103.40,123.81,103.70,123.78,104.15,123.74,104.40,123.74,104.20,123.72,103.97,123.70,104.10,123.69,104.22,123.69,104.20,123.70,104.03,123.70,103.90,123.66,103.92,123.61,104.00,123.60,104.05,123.58,104.05,123.54,104.10,123.49,104.12,123.45,104.17,123.47,104.17,123.50,104.22,123.51,104.30,123.51,104.40,123.50,104.42,123.50,104.35,123.49,104.30,123.44,104.28,123.40,104.22,123.34,104.17,123.33,104.12,123.31,104.12,123.40,104.12,123.49,103.97,123.51,103.85,123.47,103.72,123.42,103.75,123.46,103.88,123.49,104.00,123.53,104.00,123.55,103.85,123.51,103.67,123.45,103.65,123.40,103.75,123.42,103.88
RZ_3092464_3049,null,null,50,0,11,123.44,104.03,123.45,103.80,123.46,103.53,123.40,103.42,123.31,103.60,123.21,103.80,123.21,103.83,123.21,103.85,123.21,103.83,123.20,103.80,123.17,103.85,123.16,104.15,123.16,104.45,123.17,104.47,123.17,104.35,123.20,104.20,123.24,104.30,123.28,104.33,123.31,104.28,123.26,104.20,123.19,104.10,123.10,104.10,123.09,104.05,123.05,104.00,123.01,104.05,122.99,104.12,122.97,104.25,122.97,104.25,122.99,104.28,123.00,104.28,123.00,104.15,122.97,104.05,122.94,104.03,122.89,104.15,122.85,104.20,122.83,104.15,122.81,104.10,122.80,104.25,122.79,104.47,122.76,104.70,122.75,104.67,122.75,104.58,122.76,104.35,122.79,104.22,122.80,104.12,122.80,104.17,122.80,104.17,122.80,104.22,122.71,104.33,122.67,104.38
RZ_3092464_3050,null,null,50,0,11,122.66,104.42,122.74,104.38,122.76,104.30,122.78,104.25,122.78,104.25,122.79,104.28,122.78,104.30,122.72,104.28,122.67,104.25,122.66,104.20,122.67,104.17,122.69,104.15,122.69,104.12,122.67,104.12,122.65,104.12,122.64,104.15,122.62,104.28,122.62,104.42,122.61,104.53,122.61,104.50,122.54,104.45,122.46,104.42,122.40,104.42,122.38,104.50,122.35,104.55,122.34,104.60,122.35,104.58,122.35,104.53,122.35,104.53,122.40,104.53,122.46,104.53,122.53,104.53,122.54,104.58,122.54,104.62,122.56,104.60,122.53,104.50,122.49,104.45,122.45,104.50,122.45,104.58,122.46,104.62,122.44,104.62,122.40,104.60,122.35,104.53,122.33,104.47,122.34,104.62,122.36,104.80,122.36,104.88,122.33,104.78,122.28,104.72,122.24,104.78
RZ_3092464_3051,null,null,51,0,11,122.22,104.83,122.22,104.83,122.24,104.85,122.25,104.88,122.24,104.90,122.22,104.70,122.20,104.53,122.21,104.25,122.21,104.17,122.19,104.35,122.16,104.58,122.14,104.85,122.14,104.88,122.14,104.88,122.17,104.75,122.22,104.62,122.29,104.53,122.33,104.45,122.33,104.58,122.24,104.75,122.12,104.92,122.03,104.92,122.01,104.95,122.01,104.97,122.03,104.78,122.05,104.55,122.08,104.45,122.10,104.58,122.14,104.70,122.17,104.75,122.20,104.83,122.20,104.90,122.21,104.65,122.25,104.40,122.30,104.10,122.31,104.08,122.29,104.03,122.21,104.05,122.14,104.05,122.10,104.03,122.10,104.35,122.10,104.65,122.06,104.95,122.06,104.90,122.06,104.80,122.04,104.75,122.00,104.60,121.96,104.50,121.96,104.42,121.99,104.45,122.04,104.42
RZ_3092464_3052,null,null,50,0,11,122.09,104.38,122.09,104.53,122.06,104.67,122.03,104.78,122.01,104.72,121.99,104.67,121.97,104.65,121.91,104.55,121.90,104.45,121.89,104.38,121.92,104.38,121.94,104.15,121.92,103.95,121.90,104.00,121.90,104.22,121.90,104.30,121.94,104.12,121.92,104.00,121.91,104.12,121.89,104.22,121.86,104.28,121.85,104.22,121.84,104.17,121.83,104.15,121.88,104.15,121.92,104.17,121.91,104.15,121.85,104.12,121.80,104.08,121.84,104.12,121.88,104.20,121.91,104.38,121.95,104.50,122.00,104.58,122.00,104.58,121.99,104.60,121.96,104.67,121.95,104.72,121.95,104.70,121.96,104.58,121.97,104.30,121.92,104.12,121.88,103.97,121.84,103.92,121.85,103.97,121.86,104.15,121.84,104.33,121.83,104.22,121.81,104.10,121.85,103.95
RZ_3092464_3053,null,null,50,0,11,121.90,103.97,121.95,103.95,121.96,103.92,121.97,103.95,121.91,104.00,121.84,104.05,121.76,104.08,121.78,104.05,121.79,104.03,121.81,104.00,121.80,104.05,121.79,104.22,121.79,104.40,121.76,104.33,121.75,104.17,121.71,103.92,121.70,103.83,121.67,103.78,121.65,103.85,121.64,104.03,121.61,104.12,121.59,104.20,121.54,104.20,121.53,104.22,121.55,104.17,121.60,104.10,121.66,103.95,121.67,103.90,121.66,104.12,121.65,104.42,121.65,104.58,121.65,104.40,121.64,104.22,121.62,104.30,121.62,104.33,121.60,104.38,121.58,104.35,121.53,104.38,121.50,104.40,121.53,104.53,121.59,104.65,121.61,104.85,121.58,104.95,121.53,105.05,121.51,105.08,121.53,104.88,121.49,104.67,121.44,104.45,121.47,104.45,121.56,104.42
RZ_3092464_3054,null,null,51,0,11,121.60,104.62,121.54,104.83,121.51,104.85,121.55,104.65,121.59,104.38,121.59,104.30,121.58,104.22,121.50,104.25,121.44,104.30,121.39,104.35,121.38,104.38,121.38,104.35,121.38,104.35,121.38,104.35,121.36,104.42,121.36,104.50,121.36,104.53,121.39,104.50,121.40,104.62,121.39,104.70,121.34,104.80,121.31,104.72,121.30,104.72,121.30,104.78,121.30,104.85,121.25,104.97,121.20,105.03,121.15,105.05,121.17,104.97,121.22,104.88,121.26,104.88,121.30,104.88,121.30,104.90,121.35,104.92,121.38,104.92,121.30,104.80,121.19,104.70,121.04,104.58,121.01,104.58,121.03,104.65,121.09,104.67,121.15,104.72,121.22,104.70,121.26,104.72,121.29,104.78,121.28,104.75,121.25,104.72,121.24,104.60,121.22,104.50,121.20,104.40,121.14,104.38
RZ_3092464_3055,null,null,51,0,11,121.08,104.38,121.01,104.38,121.00,104.45,121.00,104.53,121.00,104.58,121.00,104.58,121.01,104.58,121.01,104.47,121.06,104.38,121.09,104.45,121.08,104.60,121.05,104.72,121.03,104.67,121.04,104.62,121.06,104.62,121.08,104.65,121.04,104.70,121.01,104.75,120.97,104.88,121.00,104.95,121.00,104.90,121.00,104.78,120.95,104.62,120.91,104.62,120.88,104.70,120.89,104.75,120.88,104.85,120.89,104.88,120.92,104.78,120.96,104.65,120.96,104.55,120.95,104.60,120.94,104.60,120.92,104.65,120.92,104.67,120.89,104.60,120.84,104.47,120.84,104.30,120.91,104.25,120.97,104.22,121.01,104.22,121.00,104.22,120.96,104.22,120.91,104.35,120.86,104.47,120.83,104.65,120.81,104.78,120.83,104.88,120.84,104.90,120.85,104.85,120.79,104.80
RZ_3092464_3056,null,null,51,0,11,120.74,104.78,120.69,104.60,120.71,104.40,120.78,104.08,120.84,103.95,120.90,103.92,120.91,104.00,120.81,104.33,120.72,104.58,120.61,104.83,120.59,104.83,120.60,104.50,120.67,104.17,120.74,103.97,120.75,104.12,120.74,104.25,120.72,104.30,120.70,104.30,120.66,104.20,120.64,104.12,120.64,104.00,120.60,103.95,120.56,103.85,120.53,103.83,120.53,103.83,120.47,103.95,120.44,104.10,120.54,104.35,120.69,104.50,121.03,104.53,121.42,104.45,121.91,104.40,122.49,104.40,123.09,104.38,123.95,104.45,124.76,104.65,125.75,104.83,126.70,104.85,127.84,104.72,128.90,104.75,129.88,104.90,130.85,105.05,131.69,105.33,132.51,105.47,133.14,105.60,133.82,105.45,134.53,105.12,135.20,104.67,135.80,104.25,136.20,104.12,136.59,104.08
RZ_3092464_3057,null,null,50,0,11,136.88,104.05,137.29,104.05,137.61,104.20,137.82,104.53,138.09,104.65,138.28,104.78,138.60,104.70,138.72,104.60,139.00,104.53,139.14,104.47,139.28,104.45,139.28,104.45,139.29,104.58,139.28,104.70,139.24,104.83,139.21,104.72,139.09,104.65,138.93,104.58,138.76,104.60,138.69,104.58,138.65,104.53,138.54,104.45,138.49,104.40,138.35,104.28,138.28,104.17,138.20,104.12,138.11,104.20,138.01,104.38,137.91,104.47,137.90,104.42,137.89,104.15,137.88,103.88,137.85,103.80,137.79,103.85,137.74,103.62,137.66,103.40,137.64,103.28,137.61,103.38,137.56,103.47,137.49,103.35,137.43,103.28,137.40,103.20,137.40,103.20,137.38,103.28,137.30,103.38,137.20,103.50,137.09,103.55,137.06,103.35,137.03,103.12,136.93,102.92
RZ_3092464_3058,null,null,50,0,11,136.81,103.08,136.78,103.20,136.84,102.97,136.84,102.67,136.76,102.72,136.69,103.08,136.70,103.42,136.72,103.45,136.71,103.47,136.66,103.50,136.56,103.53,136.51,103.50,136.47,103.47,136.50,103.45,136.53,103.42,136.56,103.33,136.59,103.22,136.57,103.15,136.55,103.12,136.50,103.15,136.47,103.25,136.45,103.35,136.43,103.17,136.35,102.97,136.28,102.72,136.16,102.75,136.11,102.72,136.07,102.78,136.10,102.83,136.14,102.90,136.18,102.90,136.20,102.92,136.21,102.95,136.20,102.97,136.20,102.95,136.14,102.92,136.09,102.95,135.99,103.00,135.95,103.05,135.90,103.15,135.89,103.28,135.89,103.20,135.85,103.05,135.82,102.83,135.80,102.75,135.82,102.72,135.84,102.75,135.79,102.83,135.74,102.90,135.69,102.95
RZ_3092464_3059,null,null,50,0,1,135.69,102.97,135.69,102.95,135.68,102.90,135.65,102.85,135.64,102.83,135.65,102.88,135.68,103.00,135.69,103.12,135.66,103.03,135.60,102.85,135.56,102.78,135.54,102.85,135.60,102.90,135.66,102.75,135.74,102.62,135.72,102.47,135.76,102.47,135.80,102.50,135.81,102.42,135.78,102.38,135.74,102.35,135.64,102.40,135.54,102.45,135.45,102.50,135.46,102.55,135.50,102.42,135.51,102.28,135.54,102.10,135.54,102.05,135.54,102.05,135.47,102.05,135.43,102.05,135.35,102.03,135.32,102.00,135.35,102.05,135.40,102.12,135.45,102.17,135.46,102.22,135.45,102.25,135.44,102.25,135.41,102.28,135.30,102.30,135.19,102.33,135.14,102.30,135.16,102.22,135.18,102.12,135.14,102.10,135.10,102.25,135.07,102.38,135.09,102.25
RZ_3092464_3060,null,null,50,0,4,135.07,102.00,135.04,101.95,135.04,102.15,135.07,102.28,135.16,102.17,135.22,102.08,135.28,102.08,135.30,102.05,135.29,101.95,135.25,101.85,135.21,101.78,135.19,101.78,135.20,101.80,135.21,101.62,135.24,101.45,135.25,101.28,135.24,101.33,135.22,101.42,135.22,101.58,135.24,101.72,135.20,101.88,135.12,101.97,135.06,102.03,135.07,101.97,135.09,101.95,135.10,101.95,135.06,101.97,135.03,102.00,135.01,101.97,135.05,101.90,135.07,101.83,135.07,101.72,135.06,101.65,135.06,101.58,135.05,101.53,135.04,101.45,135.04,101.42,135.07,101.42,135.14,101.45,135.19,101.42,135.24,101.33,135.28,101.20,135.24,101.08,135.16,101.08,135.07,101.10,135.07,101.12,135.10,101.20,135.15,101.20,135.16,101.12,135.19,101.03
RZ_3092464_3061,null,null,50,0,4,135.21,100.97,135.26,101.05,135.24,101.22,135.24,101.38,135.26,101.22,135.25,100.97,135.20,100.72,135.15,100.72,135.18,100.72,135.21,100.75,135.19,100.72,135.14,100.65,135.07,100.55,135.06,100.58,135.03,100.65,134.97,100.70,134.93,100.70,134.96,100.67,135.03,100.65,135.09,100.65,135.09,100.62,135.07,100.60,135.04,100.60,134.99,100.58,134.95,100.58,134.97,100.58,134.99,100.55,134.97,100.53,134.95,100.50,134.93,100.55,134.91,100.67,134.91,100.80,134.91,100.83,134.89,100.85,134.88,100.88,134.88,100.70,134.89,100.53,134.89,100.38,134.86,100.38,134.85,100.40,134.91,100.42,134.99,100.42,134.97,100.38,134.90,100.35,134.81,100.28,134.85,100.25,134.89,100.25,134.89,100.30,134.85,100.38,134.80,100.35
RZ_3092464_3062,null,null,51,0,4,134.79,100.28,134.80,100.42,134.84,100.60,134.84,100.72,134.78,100.67,134.71,100.62,134.71,100.60,134.74,100.58,134.78,100.58,134.79,100.55,134.81,100.55,134.81,100.53,134.79,100.47,134.78,100.42,134.76,100.38,134.75,100.38,134.74,100.42,134.72,100.47,134.72,100.55,134.72,100.60,134.72,100.67,134.69,100.70,134.61,100.70,134.55,100.62,134.61,100.55,134.72,100.45,134.81,100.45,134.78,100.45,134.71,100.50,134.65,100.55,134.61,100.60,134.65,100.60,134.71,100.47,134.71,100.35,134.66,100.30,134.60,100.35,134.57,100.40,134.56,100.45,134.57,100.55,134.59,100.65,134.62,100.80,134.62,100.85,134.64,100.88,134.66,100.78,134.69,100.67,134.64,100.65,134.59,100.62,134.55,100.60,134.57,100.58,134.57,100.55,134.56,100.55
RZ_3092464_3063,null,null,51,0,4,134.56,100.58,134.54,100.58,134.51,100.58,134.47,100.60,134.44,100.65,134.43,100.70,134.44,100.80,134.45,100.88,134.45,100.85,134.46,100.67,134.46,100.50,134.47,100.35,134.49,100.28,134.47,100.28,134.46,100.38,134.45,100.45,134.45,100.47,134.46,100.45,134.46,100.53,134.47,100.58,134.49,100.65,134.45,100.53,134.40,100.42,134.34,100.35,134.32,100.40,134.31,100.47,134.31,100.47,134.34,100.47,134.34,100.47,134.32,100.42,134.31,100.40,134.31,100.38,134.34,100.35,134.38,100.33,134.43,100.22,134.43,100.22,134.43,100.20,134.41,100.17,134.40,100.17,134.38,100.22,134.36,100.30,134.38,100.35,134.39,100.35,134.40,100.35,134.39,100.22,134.38,100.12,134.39,100.05,134.39,100.10,134.40,100.10,134.39,100.08,134.35,100.25
RZ_3092464_3064,null,null,50,0,4,134.32,100.47,134.32,100.45,134.35,100.20,134.36,100.10,134.30,100.22,134.22,100.47,134.15,100.60,134.16,100.60,134.19,100.47,134.19,100.38,134.19,100.42,134.20,100.58,134.21,100.83,134.18,101.10,134.14,101.17,134.09,101.10,134.09,100.85,134.04,100.62,134.01,100.45,134.05,100.50,134.14,100.53,134.24,100.42,134.25,100.30,134.28,100.17,134.31,100.17,134.32,100.17,134.35,100.17,134.35,100.17,134.35,100.15,134.35,100.15,134.36,99.97,134.36,99.88,134.38,99.83,134.36,100.12,134.36,100.38,134.38,100.50,134.39,100.47,134.39,100.45,134.39,100.50,134.39,100.53,134.41,100.58,134.43,100.60,134.44,100.70,134.39,100.78,134.36,100.83,134.30,100.75,134.26,100.70,134.28,100.65,134.34,100.60,134.43,100.55
RZ_3092464_3065,null,null,50,0,4,134.44,100.53,134.41,100.55,134.36,100.58,134.32,100.55,134.31,100.45,134.31,100.30,134.26,100.22,134.24,100.17,134.18,100.17,134.14,100.15,134.09,100.10,134.07,100.08,134.12,100.00,134.19,99.97,134.25,100.20,134.22,100.45,134.19,100.72,134.19,100.70,134.20,100.67,134.21,100.65,134.15,100.67,134.07,100.55,134.04,100.40,134.06,100.28,134.09,100.45,134.09,100.65,134.09,100.88,134.10,100.85,134.12,100.78,134.16,100.62,134.20,100.53,134.22,100.47,134.24,100.47,134.24,100.60,134.24,100.72,134.31,100.88,134.39,100.90,134.39,100.97,134.31,100.92,134.25,100.90,134.26,100.78,134.29,100.70,134.24,100.62,134.19,100.62,134.16,100.83,134.24,101.03,134.34,101.08,134.39,100.92,134.40,100.58,134.40,100.38
RZ_3092464_3066,null,null,50,0,4,134.40,100.20,134.40,100.28,134.41,100.30,134.44,100.30,134.46,100.28,134.50,100.28,134.51,100.22,134.49,100.20,134.46,100.22,134.39,100.30,134.35,100.38,134.30,100.35,134.28,100.35,134.25,100.45,134.24,100.58,134.25,100.72,134.26,100.75,134.26,100.62,134.26,100.47,134.30,100.33,134.34,100.38,134.38,100.60,134.35,100.80,134.34,101.05,134.34,101.08,134.35,101.03,134.35,100.92,134.35,100.85,134.35,100.85,134.34,100.83,134.35,100.80,134.36,100.88,134.39,100.97,134.38,101.03,134.36,100.97,134.35,101.03,134.38,101.12,134.40,101.28,134.41,101.28,134.41,101.30,134.40,101.30,134.34,101.35,134.29,101.40,134.25,101.45,134.29,101.55,134.34,101.60,134.35,101.50,134.34,101.28,134.35,101.03,134.38,100.92
RZ_3092464_3067,null,null,49,0,4,134.41,100.88,134.44,100.92,134.45,101.00,134.43,101.08,134.41,101.08,134.39,101.10,134.39,101.15,134.36,101.17,134.39,101.25,134.40,101.33,134.41,101.33,134.38,101.28,134.36,101.20,134.36,101.15,134.39,101.00,134.41,100.88,134.44,100.75,134.46,100.78,134.47,100.83,134.46,100.85,134.44,100.88,134.47,100.90,134.49,100.95,134.51,100.97,134.50,101.03,134.49,101.03,134.41,101.03,134.34,101.05,134.26,101.08,134.25,101.12,134.25,101.17,134.28,101.22,134.28,101.28,134.26,101.35,134.22,101.38,134.24,101.38,134.24,101.42,134.20,101.42,134.14,101.42,134.09,101.45,134.12,101.50,134.15,101.55,134.18,101.55,134.19,101.47,134.18,101.38,134.16,101.28,134.16,101.25,134.18,101.25,134.18,101.50
RZ_3092464_3068,null,null,50,0,4,134.18,101.78,134.16,102.05,134.18,102.05,134.20,101.83,134.18,101.55,134.15,101.25,134.09,101.22,134.05,101.22,134.01,101.28,134.03,101.35,134.04,101.42,134.06,101.50,134.10,101.45,134.15,101.40,134.19,101.28,134.20,101.22,134.21,101.08,134.24,101.00,134.26,101.05,134.29,101.22,134.22,101.40,134.16,101.42,134.09,101.30,134.06,101.17,134.05,101.00,134.10,100.97,134.14,101.28,134.19,101.62,134.19,101.83,134.21,101.67,134.22,101.53,134.22,101.53,134.22,101.45,134.21,101.38,134.21,101.33,134.20,101.35,134.21,101.22,134.24,101.08,134.29,100.92,134.32,100.92,134.39,101.12,134.43,101.33,134.34,101.45,134.21,101.40,134.09,101.30,134.09,101.22,134.10,101.15,134.10,101.10,134.15,101.08,134.20,101.00
RZ_3092464_3069,null,null,50,0,4,134.24,100.92,134.25,100.83,134.18,100.78,134.10,100.80,134.05,101.00,134.06,101.17,134.07,101.30,134.07,101.38,134.06,101.42,134.06,101.45,134.09,101.33,134.11,101.28,134.14,101.33,134.18,101.47,134.21,101.53,134.16,101.58,134.07,101.60,134.01,101.67,134.03,101.70,134.00,101.70,133.99,101.67,134.00,101.67,134.04,101.72,134.07,101.75,134.11,101.70,134.15,101.72,134.18,101.78,134.16,101.78,134.15,101.65,134.15,101.55,134.18,101.53,134.22,101.50,134.22,101.42,134.21,101.33,134.25,101.20,134.28,101.10,134.26,101.05,134.11,100.85,133.97,100.65,133.80,100.47,133.40,100.50,132.96,100.22,132.29,100.03,131.59,99.80,130.51,99.72,129.60,98.80,128.56,97.85,127.56,97.08,126.49,96.72,125.11,96.40
RZ_3092464_3070,null,null,50,0,4,123.54,95.33,121.88,94.70,120.39,93.35,119.00,92.08,117.21,90.85,115.49,89.65,113.66,89.15,111.85,87.88,109.97,86.95,108.12,85.67,106.25,85.22,104.47,85.03,102.50,85.20,100.83,86.00,98.96,87.50,97.47,89.30,95.64,91.17,93.89,93.10,91.94,95.55,90.06,97.75,88.16,100.70,86.47,103.78,84.94,108.15,83.22,112.10,81.40,116.53,79.54,120.30,77.72,124.45,75.85,129.03,73.85,133.68,72.03,138.47,70.49,142.32,68.80,146.70,67.19,150.78,64.97,155.82,62.58,160.18,60.34,165.12,58.46,169.30,57.54,173.10,56.83,176.85,56.16,180.45,55.15,184.65,53.70,188.22,52.04,191.88,50.65,195.12,49.33,197.72,48.34,200.50,46.92,202.65,45.55,204.85,44.40,206.18,43.42,207.53
RZ_3092464_3071,null,null,50,0,4,42.91,208.47,42.26,209.07,41.86,209.75,41.26,210.22,40.91,210.78,40.67,210.97,40.65,211.12,40.62,211.05,40.40,210.85,40.20,210.40,40.10,210.07,40.54,209.62,40.98,209.05,41.66,208.47,42.70,207.85,43.96,207.03,44.95,206.05,45.39,204.88,45.75,203.45,46.42,201.43,47.02,199.20,47.51,197.10,47.39,195.15,47.25,193.10,46.83,190.60,46.51,187.82,46.25,185.00,46.45,182.35,46.95,179.93,47.56,177.30,48.06,174.18,48.59,171.40,49.05,168.50,49.50,166.32,49.96,163.15,50.45,160.15,51.17,156.93,52.00,153.60,52.90,150.57,53.99,147.20,55.00,144.40,56.16,140.80,56.88,137.72,57.34,134.10,57.46,131.22,57.45,128.22,57.49,125.58,57.62,122.45,57.88,119.58,58.11,116.83
RZ_3092464_3072,null,null,50,0,4,58.61,114.03,59.12,111.03,59.74,107.92,60.15,105.12,60.65,102.05,61.06,99.22,61.39,96.70,61.52,94.40,61.64,92.20,61.71,90.30,61.88,88.38,61.92,86.40,61.99,84.12,62.05,82.00,62.19,80.15,62.34,78.53,62.58,76.58,62.83,74.83,63.02,73.28,63.12,72.08,63.40,70.95,63.70,69.95,63.99,69.22,64.06,68.33,64.12,67.45,64.16,66.50,64.17,65.78,64.21,65.22,64.24,65.03,64.17,64.90,64.04,65.20,63.90,65.60,63.89,66.05,63.90,66.17,63.92,66.40,63.89,67.08,63.88,67.62,63.92,68.38,64.03,68.62,64.16,68.78,64.22,68.65,64.31,68.53,64.34,68.90,64.31,69.45,64.22,70.00,64.19,70.05,64.22,69.92,64.28,69.88,64.31,69.95,64.31,70.05
RZ_3092464_3073,null,null,50,0,4,64.31,70.12,64.30,70.17,64.29,70.15,64.34,70.08,64.35,70.12,64.38,70.28,64.35,70.40,64.36,70.40,64.36,70.38,64.33,70.50,64.24,71.00,64.17,71.47,64.15,71.80,64.16,71.78,64.19,71.75,64.24,71.72,64.31,71.72,64.38,71.60,64.38,71.47,64.35,71.28,64.30,71.20,64.26,71.38,64.21,71.95,64.19,72.53,64.17,72.85,64.14,72.90,64.08,72.92,64.03,72.95,64.08,72.95,64.16,72.97,64.24,73.03,64.22,73.03,64.19,73.03,64.14,73.15,64.08,73.35,64.06,73.55,64.06,73.62,64.08,73.58,64.09,73.50,64.11,73.55,64.19,73.67,64.22,73.83,64.25,73.85,64.26,73.95,64.29,74.10,64.34,74.22,64.35,74.30,64.38,74.28,64.38,74.28,64.25,74.30
RZ_3092464_3074,null,null,50,0,4,64.11,74.42,64.08,74.58,64.17,74.67,64.26,74.72,64.22,74.75,64.19,74.75,64.16,74.62,64.16,74.50,64.16,74.40,64.16,74.42,64.19,74.47,64.21,74.50,64.29,74.58,64.34,74.67,64.38,74.72,64.35,74.70,64.35,74.70,64.34,74.92,64.35,75.17,64.35,75.40,64.33,75.35,64.28,75.22,64.24,75.10,64.24,75.00,64.17,75.15,64.09,75.33,64.00,75.53,64.00,75.55,64.03,75.45,64.08,75.22,64.11,75.00,64.11,75.08,64.09,75.25,64.08,75.42,64.06,75.45,64.05,75.47,64.06,75.33,64.09,75.12,64.11,74.92,64.15,75.17,64.19,75.40,64.19,75.55,64.16,75.33,64.14,75.08,64.14,74.95,64.12,74.90,64.03,74.83,63.92,74.95,63.84,75.10,63.83,75.25
RZ_3092464_3075,null,null,50,0,4,63.88,75.22,63.98,75.20,64.05,75.25,64.09,75.33,64.08,75.47,64.06,75.55,64.05,75.65,64.06,75.62,64.09,75.55,64.10,75.47,64.15,75.38,64.17,75.35,64.16,75.30,64.12,75.12,64.15,74.97,64.21,74.83,64.20,75.10,64.15,75.38,64.12,75.65,64.16,75.62,64.15,75.60,64.12,75.58,64.12,75.60,64.16,75.65,64.20,75.72,64.19,75.75,64.19,75.62,64.19,75.42,64.24,75.25,64.28,75.17,64.35,75.12,64.38,75.20,64.39,75.28,64.36,75.33,64.33,75.25,64.29,75.22,64.26,75.22,64.24,75.22,64.21,75.20,64.21,75.17,64.20,75.15,64.21,75.12,64.21,75.15,64.21,75.22,64.20,75.38,64.17,75.47,64.15,75.55,64.12,75.53,64.12,75.47,64.17,75.42
RZ_3092464_3076,null,null,50,0,4,64.25,75.53,64.30,75.65,64.31,75.50,64.33,75.28,64.36,75.03,64.40,75.05,64.41,75.12,64.45,75.17,64.47,75.15,64.49,75.08,64.49,75.05,64.39,75.08,64.29,75.15,64.22,75.17,64.26,75.22,64.29,75.25,64.30,75.12,64.30,75.00,64.30,74.85,64.33,74.83,64.35,74.80,64.36,74.83,64.35,74.85,64.34,74.92,64.36,74.95,64.41,74.95,64.46,75.08,64.49,75.25,64.49,75.50,64.47,75.58,64.50,75.42,64.51,75.22,64.47,74.95,64.41,74.90,64.38,74.88,64.41,74.90,64.44,74.90,64.44,74.83,64.44,74.72,64.47,74.65,64.51,74.62,64.55,74.67,64.54,74.75,64.58,74.80,64.64,74.80,64.69,74.78,64.74,74.75,64.79,74.72,64.86,74.78,64.89,74.80
RZ_3092464_3077,null,null,50,0,7,64.88,74.83,64.83,74.83,64.74,74.80,64.70,74.83,64.79,74.88,64.90,74.92,64.99,74.97,64.95,75.00,64.92,75.05,64.91,75.05,64.94,75.05,64.94,75.10,64.89,75.12,64.83,75.03,64.84,74.88,64.92,74.78,64.95,74.80,64.92,74.78,64.92,74.70,64.97,74.60,64.99,74.53,65.00,74.40,65.01,74.25,65.01,74.17,65.00,74.20,64.97,74.30,64.97,74.35,64.99,74.40,64.99,74.40,65.01,74.40,65.05,74.35,65.08,74.30,65.08,74.22,65.08,74.17,65.09,74.20,65.09,74.28,65.10,74.35,65.11,74.53,65.11,74.67,65.08,74.83,65.05,74.80,65.06,74.78,65.10,74.85,65.12,74.95,65.11,75.10,65.10,75.15,65.10,75.17,65.10,75.12,65.10,75.05,65.10,74.97
RZ_3092464_3078,null,null,50,0,7,65.16,74.97,65.22,74.95,65.29,74.92,65.34,74.90,65.38,74.95,65.42,75.03,65.42,75.05,65.42,75.03,65.42,74.97,65.42,74.90,65.41,74.90,65.41,74.92,65.40,74.95,65.40,74.95,65.36,74.92,65.33,74.90,65.30,74.85,65.31,74.72,65.34,74.67,65.38,74.62,65.41,74.47,65.44,74.33,65.44,74.17,65.42,74.15,65.41,74.25,65.40,74.38,65.41,74.47,65.45,74.45,65.47,74.55,65.49,74.65,65.49,74.75,65.49,74.72,65.49,74.75,65.50,74.78,65.50,74.80,65.50,74.85,65.50,74.92,65.54,75.03,65.61,74.90,65.69,74.75,65.70,74.60,65.71,74.65,65.65,74.72,65.60,74.78,65.60,74.75,65.65,74.72,65.71,74.72,65.71,74.72,65.70,74.83,65.69,74.90
RZ_3092464_3079,null,null,51,0,7,65.70,74.72,65.72,74.47,65.76,74.22,65.78,74.25,65.78,74.25,65.78,74.22,65.78,74.20,65.84,74.40,65.92,74.65,65.92,74.88,65.85,74.88,65.78,74.90,65.76,74.92,65.75,74.83,65.75,74.70,65.78,74.55,65.79,74.55,65.79,74.62,65.78,74.60,65.78,74.60,65.81,74.58,65.88,74.55,65.92,74.47,65.92,74.58,65.92,74.78,65.92,74.90,65.92,74.85,65.94,74.80,65.96,74.78,65.97,74.78,65.99,74.80,65.99,74.88,66.00,74.92,66.03,74.90,66.01,75.00,65.99,75.10,65.97,75.05,65.94,74.95,65.90,74.83,65.92,74.78,66.00,74.62,66.09,74.45,66.10,74.47,66.11,74.58,66.10,74.67,66.06,74.67,66.04,74.67,66.03,74.67,66.04,74.70,66.04,74.75,66.06,74.80
RZ_3092464_3080,null,null,50,0,7,66.11,74.80,66.15,74.83,66.19,74.83,66.21,74.80,66.21,74.80,66.19,74.80,66.16,74.80,66.16,74.83,66.16,74.88,66.16,75.00,66.16,75.05,66.16,75.10,66.16,75.12,66.16,75.12,66.15,75.00,66.15,74.85,66.16,74.72,66.17,74.78,66.21,74.90,66.22,75.00,66.22,75.05,66.19,75.05,66.16,75.12,66.21,75.20,66.26,75.25,66.35,75.05,66.39,74.88,66.40,74.80,66.39,74.88,66.38,74.97,66.36,75.10,66.35,75.20,66.33,75.30,66.33,75.28,66.31,75.25,66.35,75.28,66.40,75.22,66.46,75.20,66.47,75.15,66.49,75.08,66.47,74.92,66.47,74.78,66.49,74.92,66.49,75.15,66.50,75.35,66.50,75.35,66.44,75.35,66.39,75.35,66.35,75.33,66.39,75.35
RZ_3092464_3081,null,null,50,0,7,66.49,75.40,66.56,75.47,66.55,75.53,66.46,75.65,66.40,75.72,66.50,75.67,66.60,75.53,66.64,75.58,66.60,75.75,66.58,75.88,66.59,75.88,66.58,75.90,66.55,75.88,66.54,75.78,66.54,75.65,66.56,75.65,66.59,75.65,66.61,75.67,66.65,75.58,66.67,75.45,66.69,75.45,66.67,75.55,66.66,75.65,66.69,75.62,66.72,75.67,66.72,75.83,66.66,75.92,66.65,75.80,66.67,75.60,66.71,75.42,66.72,75.40,66.79,75.40,66.83,75.60,66.85,75.80,66.83,76.00,66.83,75.97,66.83,75.95,66.84,75.92,66.83,75.78,66.81,75.65,66.78,75.72,66.80,75.92,66.83,76.03,66.88,75.95,66.84,75.88,66.80,75.85,66.85,75.83,66.94,75.85,67.03,75.88,67.03,75.92
RZ_3092464_3082,null,null,50,0,7,66.99,75.90,66.96,75.85,66.92,75.78,66.89,75.78,66.86,75.90,66.85,76.05,66.85,76.17,66.89,76.12,66.92,76.03,66.97,75.92,66.96,75.80,66.91,75.75,66.90,75.95,66.92,76.20,66.92,76.35,66.90,76.28,66.89,76.20,66.95,76.15,67.03,76.10,67.08,76.10,67.06,76.25,67.04,76.38,67.01,76.45,67.00,76.47,67.01,76.50,67.03,76.50,67.04,76.53,67.04,76.53,67.09,76.53,67.11,76.50,67.11,76.47,67.08,76.47,67.04,76.50,67.05,76.53,67.06,76.55,67.08,76.55,67.10,76.60,67.12,76.62,67.14,76.62,67.12,76.58,67.11,76.47,67.11,76.42,67.14,76.38,67.16,76.38,67.16,76.47,67.17,76.58,67.19,76.70,67.20,76.60,67.19,76.55,67.17,76.50
RZ_3092464_3083,null,null,50,0,7,67.16,76.55,67.17,76.62,67.19,76.67,67.21,76.70,67.20,76.80,67.20,76.95,67.17,77.10,67.15,77.20,67.12,77.12,67.12,77.05,67.12,76.97,67.12,76.97,67.14,76.97,67.11,77.20,67.10,77.42,67.10,77.60,67.10,77.53,67.10,77.38,67.10,77.22,67.11,77.10,67.15,77.10,67.20,77.20,67.21,77.28,67.21,77.25,67.17,77.28,67.19,77.28,67.22,77.35,67.26,77.38,67.26,77.40,67.28,77.25,67.29,77.10,67.30,76.90,67.30,76.85,67.29,77.00,67.26,77.20,67.25,77.38,67.24,77.35,67.24,77.30,67.22,77.20,67.25,77.12,67.26,77.05,67.26,77.12,67.25,77.17,67.21,77.12,67.17,77.05,67.17,76.95,67.19,77.10,67.20,77.25,67.24,77.35,67.29,77.33
RZ_3092464_3084,null,null,50,0,7,67.36,77.08,67.40,76.85,67.38,76.72,67.34,76.85,67.30,76.80,67.30,76.65,67.30,76.58,67.31,76.67,67.31,76.70,67.33,76.65,67.33,76.80,67.33,77.03,67.38,77.30,67.42,77.33,67.49,77.12,67.49,76.90,67.50,76.67,67.49,76.67,67.47,76.70,67.44,76.72,67.41,76.75,67.38,76.75,67.40,76.72,67.45,76.80,67.50,76.88,67.50,77.03,67.49,77.10,67.49,77.03,67.51,76.85,67.50,76.92,67.46,77.17,67.46,77.15,67.49,76.88,67.50,76.70,67.50,76.80,67.47,76.88,67.45,76.88,67.42,76.85,67.44,76.83,67.42,76.97,67.49,77.15,67.55,77.30,67.61,77.25,67.61,77.22,67.62,77.28,67.62,77.33,67.60,77.33,67.55,77.30,67.55,77.25,67.60,77.25
RZ_3092464_3085,null,null,50,0,7,67.65,77.25,67.67,77.15,67.70,77.12,67.70,77.12,67.70,77.20,67.71,77.17,67.72,77.10,67.74,77.12,67.72,77.22,67.70,77.33,67.69,77.38,67.67,77.42,67.67,77.30,67.70,77.10,67.72,76.97,67.76,77.03,67.80,77.10,67.84,77.10,67.86,77.08,67.91,76.97,67.96,76.88,68.00,76.88,68.01,76.95,68.01,77.05,67.97,77.08,67.94,77.12,67.92,77.15,67.94,77.20,67.95,77.17,67.91,77.15,67.86,77.10,67.86,77.03,67.92,76.95,67.99,76.92,68.04,76.92,68.09,76.92,68.14,76.90,68.14,76.92,68.15,76.92,68.15,76.95,68.12,76.90,68.09,76.88,68.05,76.85,68.05,76.83,68.05,76.78,68.06,76.70,68.12,76.65,68.19,76.60,68.25,76.50,68.25,76.38
RZ_3092464_3086,null,null,50,0,7,68.25,76.22,68.20,76.40,68.15,76.58,68.12,76.78,68.14,76.65,68.14,76.58,68.15,76.55,68.16,76.62,68.17,76.67,68.17,76.78,68.22,76.83,68.28,76.80,68.34,76.72,68.33,76.65,68.30,76.62,68.29,76.67,68.28,76.75,68.26,76.85,68.26,76.90,68.26,76.92,68.26,76.92,68.28,76.92,68.30,77.00,68.31,77.08,68.33,76.92,68.35,76.67,68.39,76.50,68.40,76.62,68.39,76.75,68.39,76.62,68.44,76.42,68.49,76.30,68.58,76.30,68.62,76.30,68.65,76.47,68.62,76.72,68.61,76.83,68.61,76.70,68.59,76.55,68.56,76.55,68.53,76.55,68.53,76.60,68.53,76.65,68.53,76.67,68.51,76.72,68.47,76.95,68.53,77.15,68.60,77.17,68.69,77.05,68.66,76.95
RZ_3092464_3087,null,null,50,0,7,68.64,77.05,68.62,77.17,68.67,77.10,68.74,77.00,68.79,76.95,68.80,77.08,68.81,77.15,68.76,77.17,68.71,77.22,68.65,77.33,68.62,77.35,68.62,77.35,68.66,77.30,68.69,77.25,68.71,77.28,68.75,77.42,68.79,77.55,68.84,77.40,68.92,77.15,68.99,77.03,69.06,77.17,69.08,77.33,69.06,77.33,69.04,77.33,69.01,77.33,69.04,77.35,69.08,77.38,69.11,77.40,69.10,77.40,69.08,77.40,69.03,77.25,68.99,77.10,69.04,76.97,69.10,77.05,69.10,77.15,69.03,77.25,69.04,77.30,69.11,77.35,69.20,77.38,69.20,77.42,69.21,77.45,69.20,77.55,69.15,77.62,69.09,77.70,69.08,77.70,69.09,77.53,69.11,77.33,69.12,77.15,69.16,77.10,69.17,77.08
RZ_3092464_3088,null,null,50,0,7,69.16,77.10,69.15,77.10,69.20,77.12,69.25,77.12,69.31,77.17,69.30,77.20,69.29,77.25,69.25,77.28,69.22,77.28,69.25,77.25,69.30,77.22,69.36,77.22,69.36,77.22,69.38,77.22,69.38,77.22,69.41,77.25,69.45,77.30,69.45,77.25,69.41,77.22,69.39,77.20,69.40,77.25,69.40,77.25,69.40,77.25,69.39,77.30,69.38,77.38,69.36,77.42,69.36,77.42,69.36,77.42,69.35,77.42,69.36,77.40,69.41,77.35,69.46,77.30,69.51,77.25,69.53,77.20,69.51,77.17,69.47,77.28,69.44,77.42,69.46,77.53,69.50,77.47,69.55,77.45,69.56,77.47,69.51,77.47,69.46,77.47,69.47,77.45,69.54,77.42,69.60,77.47,69.61,77.53,69.64,77.50,69.67,77.40,69.59,77.30
RZ_3092464_3089,null,null,50,0,7,69.49,77.30,69.38,77.30,69.36,77.40,69.46,77.55,69.59,77.70,69.71,77.60,69.71,77.45,69.70,77.50,69.65,77.70,69.62,77.90,69.60,77.88,69.60,77.83,69.58,77.78,69.55,77.75,69.54,77.72,69.54,77.70,69.60,77.67,69.66,77.62,69.76,77.55,69.78,77.80,69.79,78.15,69.78,78.38,69.79,78.25,69.81,78.12,69.81,78.12,69.80,78.22,69.79,78.40,69.76,78.60,69.76,78.65,69.83,78.65,69.88,78.65,69.92,78.65,69.96,78.67,69.99,78.70,69.99,78.72,69.90,78.75,69.83,78.80,69.78,78.88,69.80,78.90,69.84,78.90,69.89,78.90,69.94,78.88,69.96,78.88,69.97,78.80,69.97,78.72,70.00,78.67,70.04,78.55,70.09,78.42,70.11,78.28,70.14,78.28
RZ_3092464_3090,null,null,50,0,2,70.12,78.28,70.11,78.25,70.10,78.22,70.11,78.25,70.14,78.33,70.15,78.38,70.15,78.50,70.12,78.58,70.10,78.62,70.10,78.65,70.12,78.72,70.11,78.97,70.10,79.17,70.09,79.15,70.09,78.95,70.10,78.78,70.09,78.90,70.10,78.97,70.11,79.08,70.12,79.00,70.14,78.95,70.15,78.88,70.16,78.88,70.17,78.90,70.19,78.90,70.17,78.97,70.17,79.05,70.16,79.12,70.16,79.15,70.17,79.15,70.21,78.90,70.25,78.65,70.26,78.58,70.24,78.78,70.21,78.97,70.21,79.03,70.22,79.05,70.22,79.08,70.22,79.08,70.20,79.08,70.19,79.08,70.16,79.03,70.16,79.03,70.15,78.97,70.12,78.97,70.21,78.92,70.31,78.88,70.40,78.88,70.38,78.92,70.36,78.97
RZ_3092464_3091,null,null,50,0,2,70.40,78.97,70.39,79.17,70.36,79.35,70.35,79.50,70.35,79.53,70.36,79.55,70.40,79.60,70.44,79.60,70.47,79.60,70.47,79.60,70.47,79.53,70.49,79.47,70.49,79.45,70.49,79.47,70.49,79.53,70.49,79.50,70.50,79.50,70.53,79.55,70.55,79.60,70.60,79.55,70.66,79.40,70.71,79.28,70.70,79.30,70.65,79.30,70.64,79.30,70.67,79.30,70.70,79.50,70.67,79.70,70.66,79.83,70.66,79.65,70.74,79.47,70.78,79.58,70.81,79.78,70.81,79.92,70.84,79.88,70.85,79.85,70.86,79.78,70.85,79.78,70.83,79.80,70.85,79.88,70.88,79.90,70.90,79.90,70.89,79.85,70.88,79.90,70.86,79.95,70.88,79.85,70.90,79.65,70.92,79.47,70.92,79.58,70.92,79.67
RZ_3092464_3092,null,null,50,0,2,70.89,79.80,70.85,79.83,70.84,79.85,70.86,79.85,70.90,79.80,70.91,79.75,70.96,79.65,71.01,79.62,71.06,79.62,71.06,79.65,71.05,79.65,71.05,79.67,71.06,79.65,71.06,79.65,71.09,79.65,71.10,79.78,71.11,79.90,71.10,80.05,71.10,80.10,71.14,80.15,71.19,80.08,71.22,80.00,71.26,79.83,71.28,79.72,71.29,79.65,71.28,79.65,71.30,79.67,71.31,79.67,71.31,79.67,71.30,79.65,71.30,79.58,71.31,79.47,71.36,79.33,71.40,79.25,71.41,79.47,71.38,79.75,71.38,80.08,71.41,80.12,71.36,80.20,71.26,80.17,71.16,80.10,71.14,80.05,71.24,80.08,71.35,80.10,71.45,80.05,71.42,80.05,71.41,80.05,71.40,80.08,71.41,80.05,71.38,80.03
RZ_3092464_3093,null,null,50,0,2,71.34,80.00,71.31,79.97,71.36,79.97,71.40,79.95,71.42,79.83,71.46,79.75,71.51,79.70,71.56,79.75,71.58,79.65,71.59,79.55,71.61,79.50,71.62,79.58,71.59,79.67,71.55,79.70,71.60,79.70,71.70,79.70,71.81,79.67,71.83,79.65,71.75,79.65,71.66,79.65,71.66,79.65,71.78,79.58,71.88,79.50,71.91,79.40,71.92,79.38,71.91,79.62,71.89,79.88,71.88,79.92,71.90,79.70,71.91,79.58,71.91,79.70,71.90,79.80,71.92,79.80,71.92,80.03,71.94,80.25,71.95,80.22,71.97,80.00,72.04,79.78,72.09,79.75,72.08,79.70,72.03,79.67,71.97,79.75,71.97,79.83,72.00,79.88,72.01,79.83,72.03,79.78,72.03,79.75,72.00,79.78,71.99,79.80,71.97,79.85
RZ_3092464_3094,null,null,50,0,2,71.96,79.92,71.96,80.00,71.96,80.05,71.97,80.08,71.99,80.08,71.97,80.17,71.97,80.25,71.99,80.33,72.00,80.33,72.15,80.17,72.29,80.03,72.30,79.85,72.17,79.70,72.06,79.58,72.10,79.72,72.12,79.95,72.16,79.83,72.19,79.50,72.19,79.35,72.17,79.55,72.16,79.72,72.15,79.75,72.20,79.78,72.26,79.88,72.31,80.03,72.33,80.17,72.34,80.17,72.34,80.10,72.34,80.12,72.30,80.20,72.30,80.10,72.31,79.90,72.33,79.70,72.33,79.72,72.30,79.83,72.28,79.90,72.28,79.95,72.30,79.95,72.35,79.85,72.40,79.72,72.42,79.65,72.42,79.67,72.41,79.75,72.38,79.80,72.35,79.85,72.34,79.85,72.39,79.72,72.42,79.58,72.46,79.42,72.44,79.45
RZ_3092464_3095,null,null,51,0,6,72.45,79.47,72.44,79.50,72.44,79.53,72.44,79.53,72.46,79.40,72.56,79.25,72.65,79.15,72.69,79.17,72.64,79.20,72.66,79.20,72.72,79.20,72.79,79.17,72.76,79.17,72.78,79.20,72.79,79.22,72.83,79.25,72.84,79.25,72.80,79.28,72.71,79.28,72.61,79.40,72.59,79.53,72.61,79.55,72.65,79.38,72.67,79.20,72.67,79.12,72.66,79.10,72.64,79.12,72.64,79.15,72.64,79.15,72.62,79.25,72.71,79.35,72.81,79.50,72.88,79.55,72.83,79.62,72.79,79.65,72.81,79.58,72.84,79.45,72.85,79.35,72.86,79.40,72.86,79.33,72.86,79.22,72.89,79.03,72.89,78.90,72.90,78.83,72.91,78.85,72.92,78.88,72.94,78.92,72.94,79.00,72.92,79.12,72.91,79.15,72.90,79.12
RZ_3092464_3096,null,null,49,0,6,72.90,79.08,72.86,79.08,72.85,79.08,72.86,79.17,72.92,79.28,72.96,79.42,72.97,79.50,72.97,79.55,72.99,79.47,73.04,79.30,73.08,79.15,73.09,79.03,73.05,79.05,73.03,79.22,73.04,79.38,73.05,79.42,73.08,79.33,73.08,79.20,73.06,79.33,73.05,79.40,73.01,79.45,72.99,79.38,73.03,79.35,73.05,79.38,73.08,79.40,73.06,79.45,73.06,79.50,73.04,79.53,73.00,79.53,72.97,79.42,72.99,79.35,73.05,79.33,73.08,79.35,73.10,79.28,73.09,79.17,73.15,79.10,73.20,79.05,73.25,79.00,73.25,78.92,73.24,79.00,73.21,79.12,73.20,79.20,73.24,79.25,73.28,79.35,73.29,79.47,73.28,79.53,73.26,79.55,73.25,79.55,73.21,79.55
RZ_3092464_3097,null,null,51,0,3,73.21,79.30,73.22,79.05,73.26,78.83,73.26,79.00,73.24,79.17,73.19,79.38,73.15,79.42,73.14,79.35,73.17,79.28,73.24,79.17,73.29,79.22,73.29,79.17,73.31,79.12,73.33,79.08,73.34,79.05,73.35,79.05,73.40,79.12,73.42,79.20,73.40,79.22,73.39,79.20,73.39,79.17,73.42,79.20,73.45,79.20,73.46,79.20,73.44,79.25,73.41,79.33,73.40,79.22,73.41,79.03,73.42,78.83,73.38,78.78,73.33,78.88,73.41,79.08,73.55,79.28,73.67,79.35,73.66,79.42,73.64,79.50,73.62,79.58,73.58,79.55,73.54,79.30,73.55,79.08,73.61,79.03,73.66,79.17,73.66,79.30,73.69,79.22,73.67,79.15,73.65,79.12,73.62,79.15,73.61,79.22,73.60,79.28,73.64,79.28,73.69,79.25
RZ_3092464_3098,null,null,50,0,3,73.74,79.22,73.76,79.28,73.78,79.33,73.79,79.40,73.80,79.33,73.80,79.12,73.79,78.90,73.79,78.88,73.75,79.03,73.72,79.20,73.74,79.35,73.78,79.45,73.84,79.33,73.86,79.15,73.88,79.00,73.88,79.00,73.89,78.92,73.89,78.83,73.90,78.75,73.92,78.75,73.95,78.85,73.91,78.95,73.88,79.10,73.88,79.15,73.90,79.28,73.94,79.33,73.92,79.42,73.92,79.47,73.90,79.50,73.91,79.45,73.91,79.38,73.90,79.30,73.86,79.25,73.83,79.28,73.86,79.30,73.94,79.33,74.03,79.30,74.04,79.33,74.04,79.33,74.04,79.33,74.03,79.22,74.05,79.00,74.08,78.80,74.09,78.67,74.09,78.70,74.12,78.80,74.17,78.85,74.21,78.92,74.20,78.90,74.17,78.88
RZ_3092464_3099,null,null,50,0,11,74.19,78.85,74.16,78.88,74.15,78.92,74.15,78.97,74.17,78.97,74.19,78.97,74.20,78.97,74.20,78.95,74.21,78.95,74.22,78.92,74.21,78.90,74.20,78.90,74.19,78.85,74.24,78.85,74.29,78.95,74.34,79.08,74.31,79.28,74.30,79.35,74.29,79.42,74.30,79.40,74.30,79.47,74.33,79.53,74.35,79.47,74.29,79.38,74.21,79.28,74.17,79.20,74.24,79.10,74.29,79.00,74.28,79.00,74.26,78.90,74.28,78.75,74.29,78.62,74.33,78.70,74.36,78.80,74.39,78.90,74.39,79.00,74.38,79.12,74.39,79.28,74.42,79.22,74.46,79.12,74.51,79.05,74.54,79.03,74.56,78.97,74.56,78.78,74.58,78.58,74.59,78.58,74.58,78.75,74.50,78.92,74.45,79.00,74.49,79.05
RZ_3092464_3100,null,null,50,0,11,74.59,79.08,74.70,78.88,74.67,78.70,74.64,78.53,74.60,78.70,74.59,78.92,74.59,79.12,74.58,79.12,74.56,79.12,74.56,79.05,74.56,78.97,74.51,78.92,74.45,78.97,74.41,78.97,74.45,78.97,74.56,78.92,74.66,78.75,74.74,78.60,74.76,78.45,74.76,78.45,74.80,78.45,74.83,78.50,74.86,78.53,74.86,78.58,74.86,78.53,74.86,78.40,74.86,78.25,74.85,78.30,74.83,78.38,74.79,78.45,74.78,78.40,74.76,78.38,74.75,78.38,74.74,78.38,74.80,78.38,74.89,78.38,74.95,78.35,74.94,78.38,74.92,78.38,74.95,78.35,74.95,78.65,74.94,78.97,74.88,79.30,74.83,79.25,74.81,79.15,74.85,79.05,74.89,78.90,74.90,78.80,74.90,78.67,74.94,78.62
RZ_3092464_3101,null,null,50,0,11,74.97,78.58,75.03,78.53,74.99,78.58,74.95,78.62,74.91,78.62,74.91,78.55,74.95,78.50,74.99,78.53,75.03,78.55,75.04,78.53,75.05,78.47,75.06,78.55,75.05,78.67,75.05,78.80,75.06,78.70,75.08,78.53,75.10,78.35,75.10,78.30,75.09,78.30,75.06,78.35,75.04,78.45,75.03,78.62,75.10,78.75,75.20,78.67,75.31,78.53,75.34,78.40,75.31,78.45,75.28,78.62,75.24,78.78,75.21,78.88,75.24,78.88,75.28,78.88,75.30,78.88,75.33,78.62,75.36,78.38,75.40,78.12,75.41,78.15,75.40,78.28,75.33,78.40,75.26,78.45,75.20,78.33,75.21,78.25,75.21,78.22,75.22,78.25,75.29,78.25,75.34,78.35,75.38,78.45,75.39,78.40,75.40,78.22,75.41,78.05
RZ_3092464_3102,null,null,49,0,11,75.44,78.03,75.44,78.28,75.44,78.53,75.44,78.60,75.46,78.42,75.49,78.25,75.49,78.25,75.47,78.33,75.46,78.42,75.45,78.45,75.44,78.40,75.36,78.50,75.30,78.62,75.29,78.70,75.35,78.60,75.50,78.47,75.58,78.50,75.67,78.60,75.70,78.58,75.78,78.45,75.80,78.53,75.74,78.72,75.64,78.92,75.55,79.00,75.56,79.08,75.56,79.12,75.56,79.15,75.56,79.12,75.56,79.10,75.56,79.10,75.58,79.08,75.61,79.03,75.65,78.95,75.67,78.78,75.71,78.65,75.74,78.55,75.81,78.50,75.88,78.33,75.80,78.17,75.65,78.33,75.56,78.60,75.61,78.95,75.67,79.00,75.70,78.95,75.71,78.88,75.72,78.78,75.75,78.80,75.76,78.83,75.74,78.90
RZ_3092464_3103,null,null,50,0,11,75.70,78.92,75.71,78.95,75.75,78.92,75.79,78.90,75.79,78.90,75.80,78.92,75.80,78.90,75.79,78.80,75.78,78.80,75.78,78.80,75.79,78.85,75.84,78.83,75.88,78.83,75.90,78.83,75.89,78.83,75.90,78.70,75.91,78.55,75.91,78.42,75.90,78.40,75.89,78.40,75.88,78.40,75.94,78.35,76.00,78.33,76.08,78.10,76.14,77.92,76.17,78.03,76.16,78.28,76.12,78.53,76.09,78.58,76.06,78.62,76.05,78.67,76.10,78.67,76.16,78.40,76.25,78.15,76.29,77.83,76.31,77.75,76.25,77.90,76.17,78.12,76.11,78.35,76.14,78.33,76.16,78.28,76.16,78.25,76.14,78.25,76.11,78.28,76.08,78.30,76.04,78.30,76.01,78.30,76.03,78.20,76.09,78.17,76.16,78.17
RZ_3092464_3104,null,null,51,40,11,76.19,78.50,76.17,78.80,76.17,79.00,76.16,78.85,76.16,78.58,76.14,78.38,76.22,78.30,76.30,78.35,76.38,78.40,76.36,78.35,76.38,78.22,76.39,78.12,76.41,78.03,76.41,78.03,76.41,78.20,76.39,78.40,76.29,78.60,76.21,78.65,76.20,78.70,76.25,78.78,76.31,78.80,76.31,78.83,76.30,78.88,76.29,78.92,76.30,78.83,76.41,78.58,76.51,78.33,76.54,78.38,76.46,78.53,76.39,78.62,76.41,78.55,76.42,78.47,76.44,78.55,76.45,78.60,76.44,78.67,76.40,78.67,76.38,78.72,76.38,78.78,76.36,78.80,76.34,78.80,76.33,78.85,76.34,78.92,76.38,78.92,76.41,78.85,76.41,78.75,76.44,78.72,76.46,78.72,76.44,78.62,76.40,78.53,76.36,78.53,76.39,78.62
RZ_3092464_3105,null,null,51,0,11,76.42,78.70,76.39,78.70,76.33,78.72,76.26,78.78,76.29,78.83,76.31,78.85,76.33,78.88,76.33,78.92,76.34,78.92,76.36,78.90,76.40,78.78,76.42,78.70,76.44,78.60,76.42,78.60,76.40,78.83,76.36,78.97,76.35,79.10,76.39,79.00,76.40,78.88,76.41,78.83,76.41,78.75,76.42,78.75,76.46,78.78,76.50,78.80,76.53,78.88,76.53,78.92,76.54,78.92,76.55,78.88,76.55,78.67,76.54,78.53,76.53,78.35,76.53,78.22,76.56,78.12,76.61,78.08,76.66,78.12,76.67,78.20,76.69,78.35,76.71,78.45,76.72,78.53,76.74,78.42,76.74,78.35,76.74,78.33,76.75,78.33,76.76,78.35,76.76,78.38,76.76,78.35,76.76,78.30,76.76,78.33,76.79,78.38,76.81,78.42,76.84,78.40
RZ_3092464_3106,null,null,51,0,11,76.84,78.35,76.86,78.30,76.89,78.28,76.91,78.28,76.94,78.28,76.97,78.25,76.99,78.30,76.97,78.38,76.97,78.45,76.95,78.53,76.91,78.58,76.88,78.58,76.86,78.65,76.85,78.72,76.85,78.70,76.88,78.60,76.91,78.30,76.90,78.10,76.85,77.97,76.84,78.03,76.89,78.12,76.94,78.20,76.97,78.28,76.99,78.30,76.99,78.38,76.97,78.47,76.96,78.60,76.94,78.62,76.91,78.65,76.90,78.65,77.01,78.47,77.11,78.30,77.20,78.10,77.16,78.17,77.12,78.22,77.09,78.28,77.10,78.22,77.09,78.12,77.08,78.05,77.15,77.97,77.21,78.20,77.22,78.40,77.16,78.62,77.09,78.67,77.08,78.50,77.11,78.30,77.15,78.05,77.17,77.97,77.15,77.88,77.14,78.03,77.15,78.15
RZ_3092464_3107,null,null,49,0,11,77.22,78.30,77.31,78.28,77.39,78.30,77.40,78.30,77.41,78.22,77.42,78.08,77.44,77.95,77.44,77.95,77.39,77.95,77.35,77.97,77.31,77.97,77.30,78.00,77.29,78.03,77.28,78.03,77.30,78.03,77.33,78.00,77.36,77.97,77.36,77.97,77.35,77.97,77.35,77.85,77.36,77.67,77.39,77.67,77.40,77.80,77.40,77.85,77.47,77.75,77.53,77.70,77.56,77.75,77.56,77.80,77.58,77.80,77.59,77.80,77.58,77.80,77.62,77.95,77.67,78.12,77.72,78.25,77.72,78.22,77.66,78.17,77.59,78.15,77.54,77.95,77.58,77.72,77.64,77.45,77.67,77.33,77.69,77.25,77.65,77.38,77.61,77.47,77.61,77.55,77.65,77.60,77.69,77.62,77.75,77.65,77.80,77.62
RZ_3092464_3108,null,null,50,0,11,77.85,77.62,77.84,77.60,77.83,77.80,77.81,77.97,77.83,78.17,77.85,78.17,77.85,78.17,77.83,78.12,77.80,78.05,77.81,78.10,77.85,78.17,77.90,78.05,77.92,77.85,77.99,77.55,78.03,77.45,78.05,77.50,78.03,77.78,78.00,78.05,78.01,78.00,78.05,77.80,78.08,77.53,78.10,77.45,78.12,77.60,78.06,77.83,77.99,78.00,78.03,77.95,78.12,77.92,78.20,77.92,78.17,77.92,78.16,77.90,78.19,77.85,78.21,77.85,78.22,77.92,78.21,78.00,78.21,77.88,78.21,77.72,78.21,77.60,78.20,77.72,78.20,77.75,78.19,77.75,78.16,77.72,78.16,77.72,78.17,77.67,78.19,77.62,78.20,77.55,78.21,77.53,78.22,77.53,78.20,77.80,78.22,78.10,78.25,78.22
RZ_3092464_3109,null,null,50,0,11,78.30,77.92,78.31,77.62,78.31,77.35,78.29,77.28,78.28,77.25,78.26,77.35,78.26,77.45,78.25,77.50,78.24,77.53,78.29,77.42,78.36,77.25,78.45,77.10,78.46,77.17,78.47,77.25,78.46,77.35,78.49,77.40,78.50,77.55,78.53,77.70,78.51,77.70,78.51,77.67,78.53,77.85,78.55,78.03,78.55,78.25,78.50,78.33,78.44,78.40,78.44,78.22,78.46,78.05,78.49,77.88,78.51,77.80,78.54,77.65,78.59,77.55,78.61,77.50,78.65,77.53,78.66,77.53,78.69,77.40,78.65,77.28,78.59,77.28,78.49,77.40,78.44,77.55,78.49,77.58,78.56,77.55,78.65,77.55,78.67,77.53,78.72,77.58,78.76,77.60,78.79,77.60,78.80,77.60,78.78,77.60,78.75,77.62,78.72,77.70
RZ_3092464_3110,null,null,51,0,11,78.70,77.75,78.69,77.78,78.70,77.70,78.71,77.62,78.72,77.78,78.67,78.00,78.62,78.20,78.70,78.20,78.80,77.95,78.92,77.72,78.95,77.50,78.95,77.55,78.94,77.62,78.89,77.72,78.84,77.85,78.80,77.97,78.79,78.15,78.79,78.25,78.81,78.20,78.84,78.08,78.86,77.92,78.84,77.90,78.80,77.88,78.81,77.83,78.86,77.92,78.91,78.03,78.91,78.03,78.91,77.90,78.92,77.83,78.95,77.90,78.99,77.95,79.05,77.95,79.08,77.95,79.09,78.03,79.06,78.15,79.06,78.30,79.06,78.45,79.12,78.38,79.15,78.22,79.20,78.05,79.21,78.05,79.24,78.05,79.25,78.00,79.30,77.97,79.35,77.92,79.31,77.92,79.21,77.97,79.17,78.05,79.21,78.12,79.26,78.10,79.26,78.05
RZ_3092464_3111,null,null,51,0,11,79.26,78.05,79.26,78.10,79.25,78.17,79.22,78.22,79.19,78.33,79.16,78.45,79.17,78.55,79.19,78.55,79.20,78.33,79.19,78.08,79.19,77.90,79.24,77.95,79.30,77.97,79.38,78.00,79.39,78.03,79.42,78.08,79.44,78.08,79.41,78.05,79.38,78.03,79.40,78.03,79.47,78.03,79.55,78.05,79.55,78.05,79.58,78.00,79.59,77.95,79.54,77.97,79.49,78.05,79.46,78.05,79.50,77.97,79.55,78.08,79.56,78.25,79.58,78.42,79.56,78.38,79.55,78.30,79.55,78.22,79.58,78.10,79.60,78.03,79.60,78.05,79.61,78.17,79.66,78.22,79.70,78.22,79.74,78.25,79.74,78.28,79.75,78.28,79.74,78.28,79.74,78.10,79.75,77.92,79.76,77.75,79.76,77.78,79.76,77.78,79.81,77.72
RZ_3092464_3112,null,null,50,0,11,79.88,77.65,79.94,77.70,79.92,77.78,79.92,77.85,79.94,77.85,79.92,77.95,79.92,78.05,79.94,78.12,79.99,78.03,80.03,77.97,80.03,78.03,80.03,78.12,80.03,78.17,80.03,78.03,80.01,77.88,79.99,77.90,79.99,78.00,79.97,78.03,79.97,77.95,79.96,77.97,79.95,78.10,79.92,78.17,79.97,78.17,80.05,78.15,80.10,78.22,80.09,78.40,80.08,78.58,80.15,78.33,80.22,78.03,80.29,77.70,80.24,77.88,80.20,78.05,80.20,78.00,80.21,77.75,80.20,77.62,80.17,77.92,80.15,78.20,80.17,78.40,80.20,78.40,80.26,78.15,80.28,77.90,80.30,77.70,80.31,77.78,80.31,77.90,80.35,77.92,80.38,77.90,80.44,77.83,80.46,77.75,80.50,77.65,80.50,77.58
RZ_3092464_3113,null,null,50,0,11,80.49,77.50,80.47,77.55,80.45,77.72,80.45,77.88,80.45,78.08,80.46,78.20,80.51,78.33,80.59,78.25,80.69,78.10,80.71,77.95,80.69,77.83,80.65,77.72,80.64,77.83,80.66,78.03,80.69,78.25,80.69,78.22,80.70,78.22,80.72,78.03,80.76,77.85,80.80,77.62,80.83,77.58,80.81,77.67,80.76,77.78,80.72,77.90,80.75,77.90,80.80,77.90,80.86,77.92,80.89,77.92,80.91,78.00,80.94,78.10,80.97,78.28,80.99,78.35,80.97,78.47,80.91,78.53,80.89,78.45,80.94,78.28,81.01,78.08,81.10,78.03,81.10,78.10,81.14,78.17,81.17,78.10,81.21,77.92,81.22,77.62,81.25,77.50,81.28,77.42,81.28,77.45,81.26,77.47,81.26,77.55,81.30,77.62,81.31,77.72
RZ_3092464_3114,null,null,50,0,11,81.35,77.78,81.39,77.75,81.41,77.67,81.42,77.62,81.34,77.67,81.26,77.72,81.16,77.70,81.15,77.67,81.21,77.62,81.28,77.62,81.34,77.58,81.36,77.53,81.39,77.45,81.41,77.42,81.41,77.55,81.42,77.70,81.45,77.85,81.50,77.78,81.55,77.70,81.60,77.78,81.61,77.92,81.64,78.08,81.65,78.05,81.61,78.00,81.55,78.10,81.49,78.20,81.46,78.30,81.46,78.15,81.54,78.03,81.62,77.92,81.70,77.90,81.72,77.90,81.72,77.97,81.72,78.05,81.71,78.12,81.70,78.08,81.75,78.03,81.80,78.00,81.84,78.00,81.83,78.03,81.81,77.97,81.83,77.88,81.80,77.75,81.79,77.72,81.72,78.00,81.70,78.28,81.69,78.55,81.74,78.35,81.78,78.17,81.85,77.97
RZ_3092464_3115,null,null,50,0,11,81.94,77.95,82.03,77.97,82.06,78.05,82.01,78.10,81.97,78.10,81.94,78.17,81.99,78.22,82.04,78.33,81.97,78.38,81.85,78.42,81.74,78.47,81.75,78.53,81.83,78.45,81.94,78.28,82.04,78.10,82.08,78.12,82.06,78.22,82.05,78.30,82.05,78.35,82.09,78.38,82.12,78.30,82.12,78.12,82.08,77.95,82.09,78.05,82.14,78.22,82.24,78.25,82.28,78.08,82.33,77.83,82.34,77.72,82.34,77.62,82.33,77.62,82.34,77.65,82.34,77.62,82.35,77.60,82.35,77.50,82.35,77.42,82.35,77.38,82.36,77.38,82.39,77.38,82.44,77.35,82.45,77.33,82.51,77.30,82.54,77.35,82.50,77.45,82.44,77.55,82.41,77.55,82.46,77.55,82.51,77.40,82.53,77.25,82.54,77.10
RZ_3092464_3116,null,null,50,0,11,82.51,77.08,82.50,77.08,82.51,77.10,82.55,77.10,82.59,77.10,82.59,77.08,82.60,77.20,82.60,77.35,82.58,77.58,82.54,77.65,82.51,77.72,82.54,77.55,82.59,77.38,82.62,77.40,82.65,77.60,82.65,77.78,82.69,77.72,82.72,77.62,82.78,77.60,82.79,77.65,82.78,77.75,82.75,77.75,82.72,77.65,82.72,77.55,82.71,77.53,82.66,77.58,82.64,77.65,82.65,77.75,82.71,77.83,82.76,77.90,82.76,77.92,82.76,77.95,82.78,78.05,82.76,78.22,82.78,78.42,82.79,78.47,82.80,78.42,82.83,78.08,82.84,77.72,82.84,77.42,82.83,77.42,82.80,77.45,82.81,77.50,82.84,77.62,82.86,77.80,82.88,77.92,82.86,77.97,82.86,77.83,82.86,77.70,82.86,77.58
RZ_3092464_3117,null,null,50,0,11,82.88,77.55,82.90,77.53,82.92,77.50,82.94,77.53,82.95,77.50,82.95,77.50,82.92,77.47,82.91,77.28,82.97,77.08,83.06,76.90,83.12,76.95,83.06,76.97,83.03,76.92,83.05,76.70,83.11,76.47,83.19,76.33,83.24,76.35,83.29,76.25,83.30,76.15,83.29,76.00,83.39,75.92,83.50,75.75,83.60,75.72,83.56,75.72,83.56,75.55,83.58,75.30,83.55,74.80,83.47,74.47,83.39,74.15,83.38,74.08,83.35,73.97,83.34,73.90,83.31,73.92,83.31,74.03,83.30,74.15,83.26,74.15,83.19,73.92,83.11,73.72,83.10,73.35,83.14,72.83,83.16,72.28,83.19,71.90,83.22,71.88,83.22,72.33,83.28,72.78,83.35,74.15,83.34,76.83,83.35,80.75,83.34,84.97,83.36,89.30
RZ_3092464_3118,null,null,50,0,16,83.31,94.25,83.44,100.15,83.71,105.97,83.79,112.42,83.62,118.92,83.67,126.15,83.83,133.40,83.81,141.30,83.42,149.15,82.84,156.97,82.21,165.45,81.89,174.47,82.12,184.28,83.09,193.78,83.83,203.00,83.96,212.28,83.59,218.25,83.26,221.55,83.26,221.55
RZ_3092464_3119,null,null,50,0,8,null
RZ_3092464_3120,null,null,50,0,5,164.05,271.10,164.05,271.10,160.96,271.12,156.81,269.60,152.69,267.50,151.30,264.20,149.57,262.05,147.93,260.30,146.61,259.77,121.49,251.90,97.94,241.65,97.85,240.03,97.69,236.50,97.53,231.97,97.94,227.65,98.50,223.60,99.08,219.35,99.21,215.28,99.29,211.15,98.76,206.97,98.25,202.45,97.81,198.40,98.01,194.60,98.51,190.80,99.25,186.85,99.97,182.40,100.36,178.60,100.60,174.45,100.99,170.57,101.64,166.82,102.20,163.53,102.65,160.18,102.91,156.53,103.20,153.15,103.50,149.78,103.79,146.15,103.80,143.53,103.65,140.45,103.45,138.35,103.53,134.78,103.75,131.93,104.44,128.32,105.04,125.95,105.75,123.62,106.05,121.05,105.85,118.55,105.49,116.28,104.83,114.75
RZ_3092464_3121,null,null,50,0,5,104.59,113.12,104.26,111.60,104.19,110.17,103.99,108.88,103.89,107.47,103.79,106.17,103.59,104.97,103.40,103.53,103.14,102.58,103.21,100.85,103.01,100.05,102.88,99.25,102.72,98.42,102.79,97.65,102.70,96.92,102.54,96.95,102.38,96.97,102.31,96.95,102.20,96.83,102.03,96.70,101.88,96.83,101.78,97.47,101.75,98.12,101.69,98.50,101.55,98.50,101.40,98.72,101.30,98.97,101.16,99.55,101.05,99.85,100.95,100.15,100.95,100.17,100.94,100.30,100.92,100.67,100.90,101.08,100.86,101.40,100.84,101.47,100.79,101.45,100.76,101.50,100.79,101.50,100.84,101.47,100.89,101.53,100.88,101.60,100.86,101.67,100.86,101.62,100.88,101.62,100.92,101.65,100.97,101.62,101.03,101.58,101.03,101.50,101.01,101.50
RZ_3092464_3122,null,null,50,0,5,101.00,101.53,101.00,101.53,100.91,101.55,100.84,101.42,100.78,101.30,100.78,101.15,100.76,101.12,100.74,101.30,100.75,101.55,100.75,101.78,100.72,101.80,100.67,101.80,100.62,101.78,100.62,101.80,100.64,101.90,100.67,101.92,100.72,101.85,100.72,101.72,100.71,101.70,100.69,101.75,100.61,101.78,100.54,101.80,100.49,101.78,100.50,102.00,100.50,102.22,100.46,102.33,100.45,102.20,100.47,102.15,100.50,102.20,100.49,101.90,100.44,101.55,100.45,101.53,100.51,101.83,100.58,102.12,100.58,102.17,100.58,102.25,100.58,102.30,100.58,102.33,100.59,102.30,100.58,102.28,100.55,102.28,100.53,102.20,100.53,102.15,100.53,102.10,100.53,102.12,100.53,102.08,100.53,102.00,100.53,101.90,100.54,101.80,100.50,101.75
RZ_3092464_3123,null,null,50,0,5,100.46,101.67,100.46,101.67,100.49,101.65,100.53,101.62,100.55,101.72,100.56,101.97,100.54,102.22,100.50,102.17,100.47,101.97,100.45,102.03,100.45,102.28,100.47,102.38,100.49,102.22,100.49,101.88,100.47,101.67,100.44,101.85,100.40,102.25,100.38,102.60,100.38,102.47,100.39,102.45,100.40,102.47,100.41,102.47,100.41,102.42,100.40,102.35,100.35,102.28,100.30,102.20,100.29,102.15,100.34,102.15,100.39,102.15,100.39,102.22,100.39,102.25,100.36,102.28,100.34,102.33,100.30,102.38,100.29,102.45,100.33,102.40,100.36,102.35,100.41,102.33,100.42,102.33,100.44,102.33,100.44,102.33,100.44,102.28,100.39,102.22,100.35,102.15,100.31,102.12,100.30,102.15,100.31,102.25,100.33,102.33,100.35,102.38,100.36,102.38
RZ_3092464_3124,null,null,51,0,5,100.36,102.28,100.35,102.20,100.34,102.08,100.30,102.20,100.28,102.33,100.26,102.47,100.26,102.38,100.26,102.25,100.20,102.15,100.14,102.15,100.14,102.22,100.19,102.28,100.25,102.15,100.28,102.05,100.30,101.92,100.30,102.03,100.29,102.12,100.28,102.17,100.24,102.15,100.20,101.97,100.22,101.80,100.28,101.70,100.33,101.72,100.31,101.78,100.30,101.83,100.28,101.85,100.26,101.90,100.22,101.92,100.19,101.83,100.15,101.72,100.15,101.72,100.11,101.88,100.06,102.03,100.01,102.12,100.06,102.15,100.14,102.03,100.17,101.88,100.14,101.80,100.11,101.88,100.12,101.95,100.16,101.85,100.21,101.75,100.28,101.53,100.31,101.38,100.28,101.22,100.21,101.22,100.15,101.25,100.15,101.30,100.14,101.45,100.14,101.53,100.15,101.58
RZ_3092464_3125,null,null,50,0,5,100.15,101.62,100.14,101.67,100.11,101.85,100.10,101.95,100.06,102.05,100.03,102.08,99.97,102.10,99.96,102.12,99.97,102.00,100.00,101.83,100.06,101.65,100.08,101.70,100.09,101.75,100.08,101.75,100.08,101.62,100.11,101.50,100.14,101.45,100.15,101.53,100.14,101.67,100.12,101.78,100.12,101.70,100.12,101.62,100.12,101.65,100.09,101.67,100.04,101.75,99.99,101.83,99.97,101.92,99.97,101.97,99.99,101.97,100.01,101.92,100.05,101.72,100.05,101.58,100.06,101.47,100.06,101.42,100.08,101.38,100.08,101.30,100.06,101.30,100.05,101.30,100.05,101.33,100.05,101.35,100.05,101.42,100.00,101.40,99.96,101.38,99.94,101.38,100.00,101.53,100.04,101.70,100.05,101.67,100.01,101.55,99.99,101.45,99.99,101.65
RZ_3092464_3126,null,null,50,0,5,99.99,101.83,99.99,101.88,99.99,101.72,99.96,101.60,99.94,101.58,99.94,101.58,99.94,101.62,99.94,101.67,99.95,101.62,99.97,101.53,100.01,101.30,100.03,101.17,99.99,101.42,99.95,101.80,99.92,102.08,99.92,101.90,99.94,101.65,99.95,101.53,99.99,101.45,100.01,101.50,100.04,101.55,100.03,101.60,100.01,101.42,100.03,101.20,100.05,101.00,100.08,101.03,100.05,101.22,100.05,101.42,100.06,101.47,100.01,101.38,99.94,101.28,99.85,101.35,99.84,101.42,99.83,101.47,99.81,101.47,99.86,101.47,99.92,101.50,99.97,101.53,99.92,101.55,99.86,101.55,99.79,101.55,99.74,101.55,99.70,101.65,99.71,101.75,99.72,101.88,99.74,101.90,99.75,101.72,99.81,101.47,99.88,101.33,99.89,101.38
RZ_3092464_3127,null,null,49,0,5,99.86,101.42,99.85,101.30,99.84,101.20,99.80,101.15,99.75,101.28,99.72,101.40,99.72,101.45,99.72,101.42,99.75,101.38,99.76,101.35,99.72,101.45,99.66,101.58,99.61,101.62,99.64,101.55,99.65,101.45,99.65,101.42,99.67,101.42,99.69,101.42,99.67,101.47,99.65,101.58,99.64,101.65,99.62,101.67,99.61,101.60,99.64,101.55,99.67,101.42,99.74,101.28,99.78,101.10,99.79,101.28,99.75,101.53,99.71,101.78,99.66,101.78,99.60,101.75,99.53,101.70,99.51,101.70,99.51,101.83,99.49,101.92,99.45,101.97,99.44,101.90,99.45,101.70,99.47,101.58,99.47,101.70,99.46,101.92,99.46,102.17,99.47,102.15,99.49,102.12,99.51,102.10,99.50,102.05,99.49,102.03,99.47,102.03
RZ_3092464_3128,null,null,51,0,5,99.41,102.12,99.35,102.20,99.30,102.17,99.30,102.12,99.34,102.05,99.39,101.92,99.44,101.80,99.44,101.65,99.38,101.70,99.34,101.75,99.28,101.80,99.25,101.75,99.25,101.72,99.26,101.70,99.29,101.67,99.30,101.80,99.30,101.90,99.26,102.00,99.25,102.00,99.26,101.97,99.31,102.00,99.34,102.00,99.28,101.97,99.20,102.05,99.14,102.12,99.14,102.10,99.19,102.00,99.26,101.92,99.33,101.95,99.30,101.95,99.22,101.95,99.16,101.95,99.16,101.97,99.14,102.10,99.10,102.20,99.09,102.10,99.08,101.88,99.06,101.67,99.05,101.70,99.05,101.72,99.08,101.70,99.09,101.88,99.10,102.05,99.08,102.20,99.03,102.22,99.00,102.22,99.04,101.83,99.10,101.42,99.10,101.53,99.05,102.03,99.01,102.25
RZ_3092464_3129,null,null,51,0,5,99.03,101.97,99.05,101.70,99.05,101.70,99.05,101.72,99.04,101.85,99.04,102.00,99.03,102.12,99.03,102.20,99.03,102.28,99.01,102.33,98.95,102.40,98.90,102.45,98.85,102.50,98.85,102.50,98.86,102.47,98.88,102.40,98.90,102.35,98.90,102.33,98.90,102.33,98.88,102.35,98.86,102.40,98.84,102.47,98.81,102.55,98.81,102.60,98.84,102.65,98.86,102.70,98.85,102.88,98.83,103.03,98.81,102.97,98.80,102.78,98.80,102.67,98.78,102.80,98.79,102.62,98.80,102.35,98.81,102.05,98.80,102.08,98.79,102.08,98.79,102.10,98.67,102.15,98.38,102.30,97.96,102.45,97.64,102.58,97.24,102.53,96.74,102.42,95.99,102.28,95.17,101.92,94.17,101.72,93.10,101.60,92.00,101.53,91.00,101.35,89.95,101.17
RZ_3092464_3130,null,null,50,0,5,88.86,101.20,87.81,101.20,86.65,101.17,85.53,101.22,84.22,101.33,82.95,101.42,81.55,101.53,80.10,101.62,78.62,101.58,77.29,101.45,75.96,101.33,74.76,101.30,73.49,101.30,72.46,101.28,71.46,101.25,70.74,101.28,70.11,101.33,69.79,101.40,69.53,101.47,69.38,101.62,69.28,102.03,69.28,102.38,69.21,102.78,69.16,102.92,69.10,103.08,69.01,103.05,68.95,102.90,68.88,102.78,68.83,102.62,68.69,102.65,68.56,102.65,68.50,102.58,68.49,102.45,68.45,102.35,68.40,102.30,68.40,102.25,68.40,102.15,68.45,101.88,68.46,101.67,68.47,101.47,68.55,101.50,68.61,101.70,68.71,101.92,68.72,102.15,68.76,102.17,68.76,102.12,68.78,102.00,68.88,101.88,68.97,101.90,69.09,101.97
RZ_3092464_3131,null,null,51,0,5,69.11,102.05,69.14,102.05,69.19,102.03,69.24,101.97,69.29,101.97,69.29,102.10,69.33,102.25,69.35,102.35,69.38,102.40,69.39,102.45,69.39,102.47,69.40,102.47,69.42,102.40,69.49,102.30,69.56,102.22,69.60,102.17,69.64,102.17,69.71,102.20,69.79,102.25,69.83,102.30,69.83,102.30,69.83,102.30,69.83,102.30,69.81,102.38,69.89,102.42,69.96,102.42,70.06,102.42,70.09,102.40,70.01,102.47,69.90,102.60,69.79,102.72,69.78,102.80,69.85,102.85,69.94,102.83,70.01,102.83,70.05,102.83,70.08,102.85,70.10,102.95,70.10,103.03,70.10,103.03,70.12,102.83,70.14,102.65,70.16,102.67,70.17,102.83,70.17,102.97,70.14,102.92,70.11,102.78,70.12,102.62,70.19,102.60,70.25,102.62,70.30,102.67
RZ_3092464_3132,null,null,51,0,5,70.33,102.78,70.34,102.90,70.29,103.03,70.26,103.10,70.24,103.22,70.25,103.35,70.28,103.30,70.34,103.15,70.44,102.97,70.53,102.97,70.47,102.92,70.38,102.90,70.28,102.95,70.30,103.03,70.31,103.12,70.34,103.17,70.41,103.17,70.49,103.17,70.56,103.20,70.55,103.25,70.53,103.25,70.50,103.25,70.47,103.20,70.47,103.17,70.49,103.03,70.50,102.95,70.50,103.15,70.45,103.47,70.41,103.70,70.42,103.62,70.44,103.62,70.45,103.67,70.45,103.67,70.46,103.62,70.47,103.58,70.47,103.62,70.50,103.70,70.55,103.67,70.61,103.55,70.67,103.42,70.70,103.40,70.66,103.42,70.59,103.55,70.55,103.70,70.58,103.85,70.61,103.90,70.60,103.92,70.59,103.92,70.55,103.80,70.50,103.78,70.49,103.78
RZ_3092464_3133,null,null,49,0,13,70.54,103.90,70.60,103.95,70.62,103.97,70.61,103.95,70.61,103.88,70.60,103.80,70.61,103.70,70.61,103.67,70.60,103.62,70.60,103.53,70.67,103.45,70.74,103.47,70.78,103.62,70.74,103.75,70.70,103.78,70.67,103.83,70.61,103.85,70.56,103.92,70.59,104.03,70.66,104.12,70.75,103.97,70.75,103.75,70.75,103.53,70.74,103.53,70.76,103.47,70.81,103.42,70.81,103.58,70.80,103.75,70.78,103.92,70.79,103.90,70.79,103.83,70.80,103.67,70.81,103.55,70.81,103.42,70.76,103.38,70.71,103.33,70.71,103.30,70.80,103.30,70.86,103.62,70.88,103.92,70.86,104.22,70.89,104.05,70.86,103.88,70.84,103.67,70.79,103.72,70.79,103.75,70.66,103.80,70.54,103.75,70.40,103.83
RZ_3092464_3134,null,null,51,0,13,70.38,103.90,70.38,103.97,70.47,103.97,70.75,103.95,71.17,103.97,71.88,104.17,72.64,104.40,73.70,104.58,74.76,104.65,76.05,104.92,77.45,105.22,79.00,105.55,80.49,105.70,81.85,105.80,83.26,105.72,84.69,105.62,86.03,105.72,87.09,105.97,88.30,106.22,89.42,106.22,90.60,106.22,91.40,106.20,92.34,106.12,93.20,106.00,94.16,105.70,94.80,105.45,95.67,104.97,96.25,104.75,96.94,104.53,97.17,104.58,97.51,104.47,97.79,104.15,98.04,103.85,98.19,103.60,98.29,103.58,98.39,103.55,98.50,103.42,98.55,103.28,98.59,103.12,98.60,103.00,98.60,102.85,98.50,102.72,98.36,102.40,98.20,102.10,98.09,101.97,97.88,102.15,97.70,102.28,97.38,102.22,97.09,102.17,96.80,102.15,96.69,102.17
RZ_3092464_3135,null,null,51,0,13,96.59,102.25,96.39,102.40,96.20,102.55,96.08,102.80,95.97,102.95,95.84,103.12,95.71,103.15,95.58,103.15,95.50,102.95,95.42,102.72,95.36,102.65,95.20,103.03,95.03,103.38,94.92,103.53,94.90,103.50,94.84,103.45,94.69,103.45,94.54,103.38,94.45,103.30,94.45,103.28,94.47,103.25,94.47,103.20,94.46,103.12,94.42,103.08,94.41,102.97,94.41,102.92,94.34,102.85,94.26,102.88,94.17,102.90,94.15,102.92,94.15,102.85,94.14,102.78,94.12,102.88,94.11,103.05,94.11,103.10,94.12,103.05,94.14,103.08,94.12,103.20,94.08,103.35,94.05,103.42,94.03,103.47,94.05,103.45,94.09,103.42,94.14,103.38,94.08,103.33,93.96,103.28,93.84,103.28,93.84,103.20,93.84,103.10,93.85,102.97,93.84,103.30
RZ_3092464_3136,null,null,49,0,1,93.86,103.65,93.89,103.95,93.95,103.67,93.97,103.42,93.96,103.22,93.90,103.33,93.85,103.42,93.84,103.50,93.81,103.53,93.79,103.45,93.78,103.40,93.78,103.38,93.79,103.40,93.81,103.45,93.84,103.50,93.80,103.60,93.76,103.65,93.70,103.62,93.67,103.53,93.65,103.45,93.65,103.40,93.64,103.40,93.61,103.40,93.60,103.28,93.58,103.15,93.61,103.00,93.62,103.10,93.69,103.22,93.72,103.35,93.75,103.30,93.72,103.25,93.70,103.17,93.70,103.17,93.72,103.22,93.75,103.28,93.75,103.28,93.72,103.22,93.67,103.12,93.61,103.08,93.56,103.08,93.54,103.08,93.53,103.00,93.53,102.92,93.58,103.00,93.64,103.17,93.69,103.33,93.76,103.05,93.81,102.75,93.80,102.47
RZ_3092464_3137,null,null,50,0,11,93.74,102.45,93.65,102.53,93.62,102.58,93.54,102.78,93.50,102.85,93.47,102.88,93.50,102.80,93.51,102.78,93.49,102.83,93.50,102.80,93.51,102.78,93.53,102.78,93.50,102.85,93.50,102.95,93.51,103.05,93.50,103.05,93.46,103.03,93.42,102.97,93.42,102.92,93.41,102.92,93.38,102.92,93.34,102.95,93.36,102.97,93.41,102.92,93.44,102.90,93.42,102.88,93.44,102.90,93.47,102.90,93.49,102.90,93.47,102.90,93.45,103.05,93.45,103.12,93.46,103.17,93.47,103.22,93.46,103.33,93.46,103.35,93.47,103.28,93.46,103.17,93.47,103.03,93.50,102.67,93.54,102.35,93.53,102.40,93.47,102.60,93.44,102.78,93.44,102.70,93.45,102.60,93.46,102.58,93.47,102.62,93.46,102.67,93.45,102.88
RZ_3092464_3138,null,null,50,0,11,93.44,103.03,93.41,103.30,93.44,103.42,93.46,103.55,93.42,103.53,93.38,103.28,93.34,102.85,93.35,102.53,93.34,102.45,93.34,102.60,93.36,102.67,93.38,102.70,93.38,102.65,93.38,102.60,93.36,102.55,93.36,102.50,93.40,102.55,93.45,102.65,93.51,102.75,93.51,102.78,93.47,102.70,93.41,102.65,93.35,102.60,93.35,102.65,93.35,102.67,93.36,102.70,93.36,102.75,93.36,102.85,93.34,102.92,93.34,102.85,93.36,102.70,93.39,102.53,93.40,102.50,93.41,102.45,93.44,102.40,93.40,102.47,93.35,102.55,93.31,102.60,93.33,102.53,93.34,102.47,93.34,102.62,93.33,102.80,93.33,102.95,93.33,102.85,93.31,102.75,93.31,102.65,93.30,102.65,93.28,102.67,93.26,102.70,93.25,102.83
RZ_3092464_3139,null,null,50,0,11,93.24,102.95,93.24,102.95,93.22,102.90,93.22,102.83,93.22,102.75,93.24,102.65,93.26,102.53,93.29,102.53,93.25,102.62,93.20,102.75,93.17,102.70,93.19,102.53,93.20,102.38,93.21,102.38,93.20,102.62,93.17,102.88,93.15,103.12,93.12,103.08,93.12,102.85,93.12,102.58,93.14,102.33,93.10,102.22,93.09,102.22,93.04,102.42,93.00,102.60,92.97,102.70,92.96,102.62,92.95,102.55,92.94,102.60,92.90,102.62,92.86,102.67,92.89,102.70,92.95,102.75,92.96,102.72,92.90,102.70,92.85,102.67,92.85,102.70,92.83,102.72,92.81,102.55,92.81,102.35,92.86,102.15,92.94,102.20,93.01,102.28,93.06,102.35,93.03,102.53,92.96,102.67,92.90,102.75,92.89,102.65,92.91,102.40,92.95,102.28
RZ_3092464_3140,null,null,50,0,11,93.01,102.12,93.04,102.17,93.06,102.28,93.01,102.38,92.96,102.47,92.91,102.55,92.90,102.53,92.88,102.38,92.86,102.15,92.91,102.00,92.99,101.92,93.08,101.92,93.10,101.85,93.09,101.80,93.03,101.75,92.94,101.78,92.90,101.80,92.94,101.70,92.96,101.62,92.99,101.55,92.96,101.58,92.95,101.62,92.95,101.85,92.91,102.08,92.86,102.33,92.86,102.38,92.90,102.42,92.94,102.38,92.91,102.35,92.85,102.42,92.81,102.47,92.80,102.47,92.75,102.42,92.69,102.50,92.67,102.62,92.74,102.53,92.72,102.30,92.66,102.08,92.66,102.00,92.72,102.25,92.80,102.50,92.79,102.75,92.79,102.78,92.76,102.88,92.75,102.95,92.76,102.85,92.78,102.55,92.79,102.25,92.78,102.15,92.74,102.17
RZ_3092464_3141,null,null,50,0,11,92.71,102.22,92.69,102.22,92.69,102.17,92.71,102.10,92.75,101.97,92.74,101.85,92.70,101.78,92.71,101.75,92.75,101.97,92.76,102.20,92.71,102.47,92.69,102.53,92.67,102.55,92.65,102.50,92.65,102.40,92.69,102.28,92.74,102.15,92.76,102.08,92.69,102.10,92.61,102.12,92.54,102.12,92.54,102.05,92.55,101.95,92.54,101.80,92.54,101.70,92.51,101.67,92.51,101.78,92.51,101.78,92.51,101.67,92.53,101.53,92.53,101.42,92.51,101.53,92.50,101.70,92.50,101.88,92.50,101.90,92.50,101.88,92.51,101.85,92.53,101.83,92.54,101.83,92.53,101.85,92.50,101.85,92.46,101.90,92.45,101.95,92.44,101.97,92.42,102.05,92.44,102.12,92.45,102.20,92.40,102.22,92.34,102.20,92.39,102.20
RZ_3092464_3142,null,null,50,0,11,92.49,102.25,92.58,102.33,92.54,102.25,92.46,102.20,92.40,102.12,92.30,102.20,92.25,102.22,92.22,102.12,92.21,102.05,92.22,101.88,92.19,101.80,92.16,101.70,92.15,101.70,92.19,101.95,92.26,102.17,92.33,102.15,92.33,101.92,92.30,101.67,92.25,101.62,92.25,101.60,92.25,101.53,92.24,101.50,92.22,101.47,92.19,101.58,92.19,101.67,92.19,101.78,92.17,101.90,92.15,102.05,92.16,101.92,92.17,101.65,92.17,101.47,92.16,101.67,92.14,101.80,92.14,101.75,92.14,101.62,92.19,101.47,92.21,101.42,92.22,101.42,92.19,101.50,92.17,101.62,92.17,101.70,92.22,101.53,92.25,101.30,92.24,101.50,92.20,101.92,92.14,102.30,92.11,102.22,92.11,101.95,92.10,101.75,92.06,101.58
RZ_3092464_3143,null,null,50,0,3,92.01,101.75,91.99,101.92,91.96,102.05,91.95,102.00,91.94,101.95,91.94,101.88,91.97,101.80,92.01,101.75,92.10,101.75,92.15,101.42,92.20,101.10,92.14,101.05,92.05,101.33,91.97,101.25,91.96,100.90,91.95,100.83,91.96,101.08,91.95,101.35,91.94,101.35,91.91,101.38,91.91,101.30,91.92,101.20,91.92,101.10,91.94,101.10,91.92,101.08,91.91,101.05,91.90,101.03,91.92,100.97,91.94,100.95,91.95,100.95,91.95,101.03,91.95,101.20,91.94,101.42,91.94,101.60,91.95,101.75,91.96,101.85,91.97,101.92,91.99,101.78,92.00,101.38,91.97,100.97,91.95,100.80,91.92,100.88,91.91,100.95,91.90,100.83,91.90,100.67,91.89,100.83,91.83,101.15,91.78,101.38,91.75,101.30,91.76,101.10
RZ_3092464_3144,null,null,50,0,2,91.74,101.00,91.70,101.10,91.74,101.28,91.83,101.22,91.80,101.00,91.70,100.78,91.58,100.83,91.65,100.88,91.72,100.88,91.80,100.88,91.78,100.80,91.71,100.72,91.65,100.78,91.62,100.95,91.64,101.12,91.69,101.00,91.74,100.80,91.81,100.58,91.85,100.75,91.84,100.90,91.74,101.05,91.65,101.08,91.61,101.03,91.62,100.95,91.62,100.90,91.66,100.90,91.70,100.95,91.75,100.95,91.75,101.05,91.75,101.12,91.75,101.17,91.69,101.17,91.64,101.15,91.60,101.15,91.61,100.97,91.61,100.78,91.60,100.60,91.60,100.65,91.55,100.58,91.49,100.47,91.46,100.62,91.47,100.88,91.50,101.10,91.49,101.10,91.47,101.08,91.46,101.03,91.46,100.95,91.46,100.95,91.50,101.03,91.55,101.15
RZ_3092464_3145,null,null,50,0,2,91.60,101.25,91.61,101.22,91.60,101.08,91.58,100.97,91.55,100.90,91.56,100.92,91.51,100.75,91.46,100.58,91.41,100.50,91.50,100.65,91.59,100.78,91.69,100.78,91.69,100.78,91.66,100.65,91.64,100.55,91.61,100.42,91.56,100.40,91.46,100.38,91.36,100.35,91.33,100.33,91.31,100.28,91.36,100.17,91.41,100.15,91.45,100.17,91.44,100.28,91.44,100.35,91.47,99.97,91.51,99.53,91.54,99.08,91.54,99.05,91.53,99.08,91.51,99.15,91.51,99.22,91.51,99.20,91.50,99.10,91.46,98.97,91.40,98.80,91.34,98.70,91.28,98.62,91.21,98.42,91.12,98.25,91.04,98.05,90.91,97.92,90.85,97.72,90.79,97.50,90.80,97.45,90.83,97.45,90.72,97.10,90.59,96.70,90.49,95.78
RZ_3092464_3146,null,null,50,0,2,90.74,94.60,91.00,93.42,91.22,93.50,91.24,95.20,91.30,98.17,91.40,101.92,91.56,106.70,91.49,112.72,91.21,119.67,90.62,127.80,90.05,135.72,89.41,145.00,88.90,154.03,88.90,164.32,88.97,174.70,88.97,185.47,88.44,196.25,88.03,206.57,87.81,217.07,87.90,227.30,88.14,236.65,87.83,245.53,87.41,251.03,86.90,254.07,86.90,254.07
RZ_3092464_3147,null,null,50,0,2,145.22,256.45,145.22,256.45
RZ_3092464_3148,null,null,51,0,10,144.00,256.18,141.88,254.38,138.25,251.70,135.88,249.25,134.38,248.40,134.38,248.40,84.22,224.47,84.22,224.47,84.58,222.80,84.94,219.28,85.29,214.28,85.30,208.97,85.35,204.05,85.49,199.28,86.10,194.72,86.74,189.45,87.39,184.22,87.51,179.35,87.60,174.78,87.70,170.03,88.36,165.35,89.08,160.70,89.30,156.38,89.06,152.60,88.76,149.35,88.79,145.95,88.84,142.22,88.40,138.90,88.11,135.65,87.85,132.75,88.11,129.80,88.40,127.03,88.69,124.00,88.85,121.20,89.00,118.53,89.16,115.65,89.38,112.95,89.35,110.17,89.28,108.08,89.16,106.33,89.29,104.53,89.38,103.20,89.53,100.95,89.61,99.78,89.75,97.90,89.59,97.22,89.46,96.10,89.09,95.65,88.92,95.22,88.72,95.15,88.75,94.75
RZ_3092464_3149,null,null,50,0,10,88.76,94.42,88.69,94.17,88.58,94.35,88.49,94.42,88.45,94.50,88.39,94.90,88.25,95.30,88.12,95.85,88.09,96.15,88.14,96.50,88.17,96.72,88.14,97.05,88.08,97.38,88.01,97.75,87.99,97.85,87.96,98.12,87.94,98.28,87.89,98.53,87.85,98.62,87.85,98.60,87.86,98.53,87.92,98.42,87.96,98.42,87.99,98.45,87.95,98.47,87.89,98.50,87.85,98.50,87.84,98.53,87.83,98.55,87.80,98.60,87.75,98.65,87.72,98.47,87.71,98.38,87.74,98.28,87.75,98.35,87.78,98.38,87.78,98.42,87.78,98.47,87.75,98.47,87.66,98.55,87.55,98.72,87.49,98.90,87.54,99.03,87.65,99.08,87.74,99.10,87.83,99.15,87.86,99.17,87.83,99.20,87.75,99.22,87.67,99.30
RZ_3092464_3150,null,null,50,0,1,87.65,99.58,87.66,99.85,87.69,100.03,87.74,100.00,87.76,99.97,87.80,99.92,87.84,99.80,87.79,99.70,87.71,99.67,87.64,99.78,87.64,99.85,87.66,99.67,87.70,99.42,87.72,99.30,87.74,99.42,87.75,99.55,87.78,99.35,87.79,99.17,87.78,99.38,87.84,99.72,87.89,100.17,87.94,100.22,87.86,100.28,87.79,100.28,87.74,100.30,87.69,100.35,87.67,100.33,87.66,100.15,87.66,99.88,87.71,99.65,87.76,99.53,87.79,99.50,87.78,99.62,87.76,99.78,87.75,99.92,87.76,99.92,87.78,99.85,87.80,99.80,87.80,99.75,87.80,99.72,87.78,99.70,87.74,99.90,87.69,100.12,87.66,100.22,87.64,100.05,87.65,99.90,87.64,99.83,87.61,99.83,87.64,99.80,87.69,99.72
RZ_3092464_3151,null,null,50,0,1,87.72,99.65,87.71,99.50,87.67,99.40,87.65,99.35,87.67,99.38,87.69,99.40,87.66,99.72,87.62,100.08,87.60,100.42,87.66,100.40,87.74,100.22,87.83,100.05,87.85,100.03,87.85,100.20,87.81,100.42,87.76,100.45,87.71,100.42,87.70,100.33,87.70,100.25,87.72,100.28,87.75,100.30,87.79,100.33,87.79,100.33,87.78,100.25,87.78,100.12,87.78,100.00,87.78,99.95,87.76,100.05,87.76,100.12,87.71,100.20,87.66,100.15,87.62,100.08,87.58,99.95,87.55,99.78,87.54,99.60,87.59,99.47,87.60,99.45,87.59,99.42,87.55,99.75,87.53,100.10,87.51,100.42,87.50,100.42,87.47,100.45,87.50,100.50,87.53,100.65,87.54,100.90,87.51,101.15,87.54,101.00,87.55,100.75,87.55,100.50
RZ_3092464_3152,null,null,50,0,1,87.53,100.53,87.51,100.50,87.51,100.50,87.50,100.53,87.50,100.55,87.50,100.62,87.51,100.65,87.53,100.67,87.55,100.75,87.58,100.80,87.61,100.88,87.64,100.72,87.55,100.58,87.47,100.42,87.41,100.40,87.42,100.38,87.41,100.38,87.38,100.47,87.36,100.58,87.38,100.65,87.40,100.65,87.40,100.70,87.40,100.78,87.40,100.78,87.41,100.67,87.41,100.67,87.36,100.67,87.31,100.75,87.26,100.85,87.26,100.97,87.22,101.08,87.20,101.10,87.16,101.15,87.15,101.22,87.16,101.25,87.19,101.15,87.25,100.70,87.28,100.28,87.29,99.88,87.25,99.92,87.26,100.00,87.30,100.08,87.34,100.08,87.35,100.12,87.36,100.15,87.39,100.20,87.40,100.20,87.41,100.15,87.40,100.10,87.41,100.00
RZ_3092464_3153,null,null,51,0,1,87.44,99.90,87.46,99.80,87.46,99.78,87.46,99.83,87.46,99.92,87.46,100.00,87.45,100.17,87.44,100.30,87.42,100.45,87.41,100.42,87.40,100.40,87.40,100.28,87.35,100.20,87.30,100.12,87.24,100.15,87.22,100.17,87.22,100.22,87.24,100.28,87.24,100.35,87.26,100.42,87.30,100.42,87.25,100.40,87.17,100.35,87.14,100.30,87.14,100.25,87.15,100.17,87.14,100.15,87.17,100.12,87.21,100.05,87.20,100.03,87.17,99.92,87.14,99.90,87.16,99.88,87.20,99.80,87.26,99.72,87.33,99.58,87.38,99.47,87.39,99.60,87.36,99.83,87.36,99.92,87.38,99.85,87.36,99.67,87.35,99.60,87.33,99.55,87.30,99.58,87.26,99.62,87.22,99.70,87.28,99.78,87.34,99.80,87.35,99.78,87.28,99.78
RZ_3092464_3154,null,null,50,0,1,87.19,99.75,87.17,99.72,87.19,99.72,87.21,99.75,87.26,99.72,87.31,99.70,87.30,99.67,87.25,99.53,87.21,99.38,87.22,99.35,87.22,99.58,87.26,99.78,87.30,99.88,87.26,99.95,87.16,100.05,87.08,100.12,87.08,100.10,87.08,100.08,87.06,100.05,87.08,99.62,87.10,99.22,87.11,99.05,87.10,99.30,87.10,99.58,87.16,99.80,87.22,100.03,87.26,100.25,87.25,100.25,87.14,100.25,87.03,100.25,86.92,100.25,86.91,100.40,86.90,100.55,86.90,100.75,86.92,100.78,86.90,100.90,86.85,100.97,86.83,100.95,86.86,100.88,86.95,100.78,87.00,100.75,87.05,100.67,87.05,100.60,87.06,100.55,87.06,100.53,87.08,100.50,87.08,100.50,87.06,100.50,87.08,100.50,87.09,100.47
RZ_3092464_3155,null,null,50,0,13,87.09,100.47,87.08,100.55,87.06,100.62,87.06,100.65,87.03,100.60,86.99,100.50,86.99,100.50,87.03,100.55,87.05,100.35,87.05,100.10,87.10,99.95,87.17,99.97,87.17,100.00,87.11,99.97,87.05,100.08,87.08,100.12,87.10,100.08,87.16,99.95,87.20,99.83,87.22,99.80,87.22,99.78,87.20,99.78,87.16,99.78,87.14,99.72,87.11,99.65,87.09,99.72,87.10,99.88,87.12,100.00,87.19,100.03,87.22,100.03,87.25,100.03,87.25,100.00,87.19,100.00,87.14,99.97,87.05,99.97,87.01,100.20,87.01,100.33,86.97,100.38,86.97,100.22,86.95,100.15,86.95,100.17,86.94,100.22,86.97,100.28,87.05,100.33,87.10,100.28,87.08,100.25,87.04,100.38,87.04,100.58,87.03,100.75,87.03,100.75
RZ_3092464_3156,null,null,50,0,13,87.04,100.67,87.04,100.62,87.06,100.42,87.06,100.33,87.05,100.20,87.05,100.12,87.05,100.08,87.11,100.08,87.17,100.25,87.12,100.38,87.01,100.42,86.91,100.40,86.94,100.40,86.96,100.30,86.99,100.17,87.00,100.05,87.06,100.08,87.11,100.12,87.17,100.20,87.19,100.25,87.17,100.25,87.14,100.28,87.10,100.33,87.08,100.38,87.06,100.45,87.04,100.53,87.00,100.62,86.95,100.72,86.90,100.83,86.86,100.92,86.84,101.08,86.85,101.15,86.88,101.20,86.89,101.15,86.94,101.10,86.99,101.05,86.97,100.90,86.91,100.78,86.86,100.65,86.89,100.62,86.91,100.55,86.92,100.47,86.91,100.47,86.90,100.58,86.91,100.70,86.92,100.88,86.94,100.90,86.94,100.92,86.94,100.90,86.95,100.90
RZ_3092464_3157,null,null,50,0,5,86.94,100.65,86.92,100.45,86.91,100.20,86.92,100.20,86.94,100.12,86.94,100.10,86.91,100.28,86.92,100.53,86.91,100.80,86.92,100.88,86.91,100.90,86.90,100.90,86.89,100.90,86.91,100.85,86.94,100.72,87.00,100.47,87.01,100.33,87.01,100.55,86.99,100.90,86.97,101.20,86.97,101.17,86.97,101.15,86.94,101.12,86.90,101.10,86.89,101.00,86.92,100.90,86.95,100.83,86.99,100.83,87.03,100.80,87.08,100.78,87.12,100.78,87.16,100.72,87.14,100.80,87.08,100.83,87.04,100.90,87.05,100.92,87.01,100.97,86.96,100.88,86.89,100.83,86.88,100.78,86.90,100.85,86.95,100.83,86.96,100.85,86.92,100.90,86.88,100.92,86.88,100.90,86.85,100.90,86.83,100.88,86.80,100.85,86.80,100.65
RZ_3092464_3158,null,null,50,40,5,86.84,100.45,86.89,100.38,86.91,100.55,86.90,100.83,86.86,101.20,86.84,101.47,86.83,101.67,86.84,101.62,86.84,101.62,86.84,101.62,86.88,101.67,86.91,101.65,86.91,101.60,86.88,101.58,86.85,101.30,86.88,101.03,86.90,100.72,86.91,100.70,86.91,100.65,86.89,100.62,86.85,100.78,86.81,100.92,86.83,101.05,86.84,101.05,86.84,101.10,86.81,101.22,86.78,101.28,86.74,101.30,86.70,101.45,86.69,101.62,86.65,101.85,86.62,101.90,86.60,101.97,86.62,101.70,86.66,101.42,86.72,101.15,86.76,101.15,86.79,101.17,86.80,101.17,86.79,101.30,86.78,101.42,86.76,101.47,86.74,101.38,86.67,101.25,86.61,101.22,86.59,101.22,86.60,101.25,86.62,101.28,86.69,101.28,86.74,101.40
RZ_3092464_3159,null,null,51,0,5,86.76,101.53,86.71,101.70,86.66,101.80,86.64,101.92,86.62,102.03,86.62,102.08,86.62,102.25,86.62,102.35,86.64,102.15,86.65,101.85,86.65,101.55,86.64,101.55,86.66,101.58,86.69,101.67,86.61,101.75,86.53,101.78,86.44,101.75,86.44,101.85,86.44,101.92,86.45,101.97,86.42,101.88,86.39,101.72,86.40,101.60,86.46,101.65,86.54,101.72,86.58,101.80,86.59,101.78,86.55,101.75,86.53,101.75,86.51,101.75,86.50,101.83,86.47,101.92,86.45,101.88,86.44,101.75,86.42,101.83,86.45,102.00,86.47,102.15,86.49,102.12,86.47,102.08,86.46,102.05,86.46,102.05,86.49,101.85,86.51,101.65,86.54,101.60,86.51,101.72,86.47,101.88,86.45,101.88,86.45,101.90,86.46,101.92,86.49,101.97,86.51,102.03
RZ_3092464_3160,null,null,50,0,9,86.45,102.05,86.39,101.95,86.30,101.83,86.29,101.70,86.24,101.72,86.21,101.75,86.19,101.78,86.26,101.78,86.36,101.80,86.44,101.88,86.41,101.92,86.41,101.95,86.41,101.95,86.35,101.95,86.26,101.97,86.24,102.00,86.29,101.95,86.34,101.90,86.33,101.88,86.30,101.97,86.25,102.08,86.25,101.97,86.22,101.75,86.21,101.60,86.20,101.67,86.22,101.70,86.26,101.60,86.30,101.50,86.31,101.47,86.31,101.53,86.30,101.60,86.26,101.62,86.22,101.62,86.19,101.65,86.16,101.83,86.17,102.03,86.24,101.88,86.31,101.58,86.35,101.30,86.36,101.40,86.38,101.50,86.39,101.67,86.39,101.85,86.36,102.00,86.31,102.05,86.26,102.05,86.20,102.08,86.15,102.08,86.11,102.03,86.12,101.95
RZ_3092464_3161,null,null,50,0,9,86.10,101.88,86.06,101.88,86.03,102.05,86.03,102.22,86.08,102.15,86.11,101.97,86.19,101.80,86.20,101.78,86.21,101.72,86.19,101.65,86.16,101.60,86.16,101.58,86.17,101.58,86.19,101.60,86.15,101.72,86.10,101.75,86.04,101.78,86.04,101.58,86.01,101.45,86.00,101.35,86.05,101.33,86.10,101.55,86.08,101.83,85.99,102.10,85.94,102.15,85.97,102.17,86.03,102.15,86.00,102.17,85.94,102.22,85.94,102.17,85.99,102.08,86.00,101.95,85.96,101.90,85.95,102.00,85.99,102.15,86.04,102.12,86.05,101.90,86.05,101.67,85.99,101.70,85.92,101.75,85.89,101.58,85.92,101.35,85.96,101.15,86.00,101.20,86.04,101.22,86.06,101.25,85.96,101.25,85.85,101.25,85.75,101.25,85.75,101.25
RZ_3092464_3162,null,null,50,0,9,85.78,101.25,85.80,101.22,85.88,101.22,85.90,101.33,85.91,101.45,85.89,101.60,85.85,101.65,85.85,101.75,85.86,101.78,85.90,101.72,85.91,101.65,85.91,101.62,85.91,101.62,85.95,101.62,85.99,101.60,85.99,101.58,85.95,101.50,85.91,101.45,85.91,101.42,85.91,101.45,85.95,101.50,85.99,101.58,85.99,101.60,85.97,101.62,85.96,101.60,85.99,101.55,85.99,101.50,85.95,101.47,85.94,101.40,85.91,101.35,85.94,101.38,85.95,101.45,85.90,101.50,85.84,101.47,85.79,101.47,85.78,101.65,85.76,101.83,85.74,102.15,85.72,102.28,85.74,102.12,85.80,101.80,85.86,101.45,85.89,101.40,85.85,101.42,85.81,101.53,85.80,101.62,85.81,101.45,85.85,101.25,85.88,101.38,85.91,101.70
RZ_3092464_3163,null,null,50,0,4,85.92,102.05,85.85,102.05,85.74,102.08,85.64,102.10,85.65,102.10,85.66,102.05,85.64,102.00,85.62,101.97,85.61,101.97,85.61,101.97,85.72,102.00,85.85,102.00,85.88,101.95,85.74,101.88,85.59,101.83,85.55,101.83,85.60,101.97,85.66,102.12,85.70,102.28,85.62,102.33,85.54,102.38,85.54,102.42,85.60,102.47,85.62,102.30,85.59,102.08,85.62,101.80,85.70,101.72,85.79,101.70,85.79,101.78,85.80,101.65,85.83,101.47,85.85,101.33,85.85,101.42,85.85,101.53,85.86,101.58,85.86,101.55,85.86,101.55,85.86,101.55,85.81,101.53,85.78,101.47,85.71,101.42,85.70,101.42,85.70,101.42,85.71,101.53,85.81,101.62,85.89,101.70,85.86,101.70,85.75,101.78,85.62,101.83,85.61,101.83
RZ_3092464_3164,null,null,49,0,4,85.70,101.55,85.79,101.35,85.85,101.20,85.84,101.22,85.83,101.25,85.79,101.22,85.75,101.17,85.71,101.17,85.71,101.15,85.71,101.15,85.71,101.20,85.72,101.33,85.74,101.45,85.75,101.53,85.75,101.53,85.74,101.53,85.71,101.53,85.70,101.50,85.67,101.53,85.62,101.65,85.59,101.78,85.61,101.60,85.62,101.30,85.64,101.17,85.62,101.35,85.65,101.42,85.67,101.40,85.70,101.45,85.69,101.62,85.70,101.42,85.71,101.15,85.71,100.92,85.70,101.05,85.67,101.15,85.67,101.22,85.67,101.20,85.71,101.20,85.75,101.20,85.78,101.25,85.76,101.28,85.78,101.28,85.80,101.22,85.74,101.20,85.65,101.25,85.58,101.33,85.60,101.10,85.66,100.80,85.71,100.47,85.72,100.45
RZ_3092464_3165,null,null,51,0,4,85.74,100.42,85.75,100.47,85.72,100.65,85.69,100.83,85.70,100.92,85.76,100.88,85.86,100.80,85.90,100.70,85.91,100.62,85.89,100.58,85.88,100.50,85.88,100.45,85.86,100.50,85.86,100.60,85.85,100.72,85.83,100.83,85.80,100.92,85.76,101.00,85.75,100.95,85.79,100.92,85.83,100.78,85.88,100.70,85.88,100.80,85.83,101.00,85.80,101.10,85.80,100.92,85.86,100.75,85.86,100.78,85.83,100.90,85.79,101.00,85.74,101.20,85.69,101.40,85.65,101.60,85.65,101.67,85.66,101.70,85.66,101.70,85.69,101.70,85.70,101.78,85.71,101.83,85.75,101.80,85.81,101.60,85.88,101.40,85.90,101.30,85.91,101.30,85.86,101.22,85.81,101.17,85.72,101.08,85.69,101.03,85.62,100.97,85.60,101.03,85.59,101.10
RZ_3092464_3166,null,null,50,0,4,85.61,101.17,85.66,101.20,85.70,101.22,85.75,101.08,85.79,100.92,85.81,100.75,85.66,100.85,85.47,100.97,85.22,101.10,84.91,101.12,84.46,101.20,83.89,101.30,83.15,101.45,82.34,101.65,81.30,101.92,80.31,102.80,79.11,103.70,77.97,104.50,76.75,105.20,75.50,106.10,74.19,107.30,72.89,107.95,71.36,108.88,69.78,109.55,68.16,110.83,66.74,111.67,65.50,112.53,64.10,113.17,62.85,113.58,61.52,114.35,60.31,115.40,58.99,116.45,57.59,117.22,56.20,117.88,54.85,118.65,53.77,119.55,52.77,120.00,52.01,121.03,51.26,121.88,50.77,123.15,50.41,123.90,50.17,125.08,50.08,126.05,50.04,127.45,50.00,128.38,49.86,129.05,49.74,129.38,49.66,129.60,49.59,129.80,49.40,129.78
RZ_3092464_3167,null,null,51,0,4,49.09,129.70,48.81,129.65,48.55,129.60,48.44,129.53,48.34,129.45,48.26,129.50,48.16,129.72,48.14,130.05,48.24,130.38,48.36,130.57,48.38,130.78,48.39,130.90,48.40,131.00,48.45,130.95,48.49,131.07,48.51,131.22,48.52,131.32,48.61,131.28,48.66,131.12,48.70,131.00,48.69,130.88,48.66,130.88,48.67,130.90,48.85,130.95,49.02,131.00,49.12,131.07,49.09,131.10,49.05,131.05,49.17,131.03,49.30,131.00,49.46,130.78,49.51,130.53,49.56,130.20,49.56,130.12,49.58,130.05,49.59,130.07,49.61,130.12,49.60,130.15,49.66,129.90,49.74,129.65,49.81,129.40,49.76,129.35,49.70,129.30,49.76,129.35,49.90,129.45,49.99,129.50,49.94,129.47,49.90,129.38,49.92,129.25,49.95,129.12,49.96,128.93
RZ_3092464_3168,null,null,50,0,4,49.98,128.85,49.98,128.80,49.95,129.03,49.92,129.22,49.94,129.12,49.94,128.90,49.94,128.65,50.01,128.65,50.11,128.62,50.21,128.68,50.19,128.75,50.19,128.57,50.19,128.32,50.20,128.07,50.20,128.07,50.21,127.95,50.24,127.83,50.26,128.07,50.27,128.45,50.34,128.62,50.40,128.47,50.44,128.40,50.49,128.53,50.55,128.65,50.62,128.53,50.64,128.35,50.65,128.18,50.66,128.15,50.65,128.18,50.65,128.20,50.66,128.18,50.65,128.15,50.62,128.15,50.69,128.20,50.76,128.25,50.84,128.22,50.83,128.22,50.81,128.25,50.84,128.28,50.91,128.15,50.99,127.92,50.98,127.80,50.91,127.80,50.85,127.92,50.84,128.00,50.83,128.10,50.88,128.22,50.94,128.30,51.01,128.30,51.02,128.25
RZ_3092464_3169,null,null,50,0,4,50.98,128.22,50.92,128.18,50.95,128.15,51.01,128.10,51.08,128.05,51.08,128.05,51.10,128.03,51.14,127.90,51.20,127.67,51.24,127.45,51.27,127.30,51.29,127.17,51.30,127.17,51.31,127.30,51.31,127.47,51.30,127.55,51.29,127.60,51.29,127.58,51.30,127.65,51.25,127.75,51.20,127.78,51.24,127.72,51.31,127.72,51.39,127.75,51.38,127.75,51.42,127.72,51.48,127.78,51.50,127.70,51.49,127.58,51.49,127.60,51.51,127.72,51.54,127.95,51.56,127.97,51.59,128.00,51.61,127.92,51.62,127.78,51.65,127.55,51.62,127.33,51.56,127.55,51.49,127.88,51.46,128.22,51.46,128.22,51.48,128.05,51.50,127.88,51.55,127.85,51.59,127.97,51.61,128.00,51.61,127.92,51.65,127.83,51.69,127.80
RZ_3092464_3170,null,null,50,0,4,51.69,127.78,51.65,127.83,51.61,127.92,51.60,128.03,51.64,127.95,51.67,127.85,51.71,127.80,51.66,127.90,51.62,127.97,51.59,127.97,51.60,127.90,51.60,127.80,51.62,127.80,51.70,127.83,51.76,127.88,51.81,127.88,51.81,127.83,51.79,127.75,51.76,127.78,51.74,127.80,51.74,127.80,51.74,127.75,51.75,127.72,51.79,127.80,51.81,127.97,51.76,128.12,51.74,128.15,51.71,128.05,51.74,128.03,51.73,128.05,51.74,127.85,51.71,127.55,51.70,127.30,51.67,127.38,51.67,127.58,51.66,127.75,51.64,127.90,51.64,127.88,51.71,127.75,51.79,127.62,51.88,127.53,51.89,127.50,51.90,127.40,51.94,127.33,51.95,127.30,51.94,127.35,51.94,127.42,51.95,127.47,51.99,127.50,52.00,127.50
RZ_3092464_3171,null,null,50,0,4,52.01,127.53,52.00,127.55,51.90,127.50,51.81,127.45,51.77,127.45,51.81,127.50,51.91,127.45,52.00,127.40,52.10,127.33,52.00,127.33,51.86,127.30,51.79,127.40,51.85,127.50,51.95,127.70,52.00,127.80,52.00,127.62,51.96,127.35,51.92,127.12,51.92,127.20,51.92,127.38,51.92,127.53,51.98,127.65,52.06,127.47,52.12,127.30,52.09,127.28,52.04,127.45,51.99,127.70,52.02,127.75,52.06,127.75,52.14,127.67,52.19,127.50,52.24,127.38,52.17,127.38,52.09,127.47,52.05,127.60,52.14,127.70,52.23,127.75,52.26,127.78,52.27,127.80,52.29,127.83,52.27,127.90,52.25,127.95,52.23,128.07,52.20,128.10,52.17,128.15,52.16,128.18,52.20,127.90,52.25,127.60,52.25,127.45,52.25,127.55
RZ_3092464_3172,null,null,50,0,4,52.24,127.65,52.23,127.67,52.21,127.80,52.20,127.92,52.19,128.05,52.17,128.05,52.16,128.10,52.12,128.10,52.10,128.10,52.11,128.05,52.15,127.85,52.17,127.72,52.16,127.58,52.15,127.62,52.23,127.62,52.34,127.42,52.44,127.22,52.44,127.10,52.39,127.12,52.35,127.17,52.31,127.15,52.30,127.15,52.29,127.15,52.33,127.17,52.40,127.20,52.45,127.35,52.42,127.45,52.38,127.53,52.34,127.42,52.35,127.35,52.35,127.33,52.35,127.25,52.36,127.17,52.34,127.25,52.30,127.45,52.35,127.58,52.44,127.47,52.52,127.28,52.51,127.10,52.49,127.00,52.45,127.00,52.40,127.20,52.35,127.38,52.33,127.60,52.33,127.60,52.40,127.47,52.48,127.33,52.52,127.17,52.54,127.17,52.54,127.25
RZ_3092464_3173,null,null,50,0,4,52.55,127.33,52.55,127.35,52.55,127.30,52.54,127.25,52.49,127.20,52.44,127.28,52.42,127.33,52.45,127.35,52.48,127.33,52.49,127.33,52.51,127.33,52.54,127.42,52.55,127.53,52.52,127.65,52.50,127.67,52.48,127.78,52.45,127.83,52.44,127.90,52.45,127.95,52.48,127.70,52.51,127.40,52.54,127.20,52.58,127.17,52.61,127.15,52.67,127.12,52.70,127.28,52.67,127.40,52.62,127.35,52.56,127.22,52.56,127.20,52.59,127.22,52.64,127.25,52.66,127.22,52.62,127.17,52.64,127.15,52.69,127.15,52.73,127.17,52.71,127.50,52.71,127.83,52.75,127.97,52.77,127.80,52.79,127.65,52.73,127.67,52.67,127.72,52.66,127.78,52.73,127.60,52.80,127.38,52.86,127.17,52.90,127.20,52.88,127.45
RZ_3092464_3174,null,null,50,0,4,52.80,127.65,52.73,127.83,52.71,127.85,52.74,127.88,52.76,127.70,52.77,127.50,52.84,127.42,52.89,127.47,52.91,127.45,52.89,127.40,52.86,127.45,52.85,127.62,52.88,127.70,52.89,127.70,52.91,127.70,52.92,127.75,52.92,127.80,52.89,127.75,52.86,127.65,52.90,127.62,52.94,127.62,52.95,127.58,52.94,127.53,52.91,127.50,52.94,127.53,52.98,127.55,53.00,127.50,53.00,127.42,52.98,127.38,52.94,127.47,52.91,127.55,52.95,127.53,52.96,127.50,52.94,127.50,52.88,127.55,52.84,127.60,52.83,127.62,52.83,127.58,52.86,127.50,52.95,127.42,53.02,127.40,53.06,127.42,53.06,127.47,53.09,127.53,53.10,127.60,53.11,127.62,53.09,127.67,53.08,127.65,53.10,127.65,53.14,127.62
RZ_3092464_3175,null,null,51,0,4,53.20,127.55,53.24,127.42,53.27,127.30,53.29,127.25,53.26,127.42,53.25,127.62,53.23,127.78,53.21,127.78,53.20,127.78,53.19,127.80,53.17,127.83,53.17,127.85,53.20,127.85,53.21,127.85,53.25,127.83,53.29,127.80,53.35,127.75,53.38,127.72,53.39,127.78,53.38,127.83,53.36,127.88,53.35,127.83,53.35,127.75,53.35,127.67,53.34,127.67,53.35,127.70,53.34,127.72,53.35,127.70,53.35,127.67,53.44,127.62,53.51,127.60,53.61,127.47,53.62,127.40,53.65,127.30,53.64,127.28,53.61,127.38,53.59,127.47,53.59,127.60,53.61,127.62,53.64,127.60,53.66,127.60,53.67,127.58,53.70,127.53,53.70,127.53,53.76,127.53,53.83,127.55,53.86,127.58,53.85,127.53,53.84,127.47,53.83,127.55,53.81,127.67
RZ_3092464_3176,null,null,50,0,4,53.84,127.80,53.89,127.75,53.86,127.70,53.81,127.65,53.77,127.62,53.84,127.62,53.89,127.67,53.91,127.72,53.92,127.75,53.96,127.65,53.98,127.55,53.99,127.45,53.98,127.53,53.95,127.60,53.94,127.70,53.91,127.72,53.90,127.75,53.90,127.75,53.94,127.72,54.04,127.62,54.12,127.53,54.19,127.45,54.16,127.45,54.14,127.60,54.14,127.72,54.14,127.83,54.14,127.85,54.12,127.85,54.10,127.83,54.08,127.78,54.04,127.75,54.02,127.75,54.01,127.75,54.00,127.70,54.00,127.65,54.01,127.62,54.04,127.58,54.15,127.35,54.24,127.17,54.33,127.05,54.33,127.10,54.38,127.05,54.44,126.95,54.50,126.97,54.50,127.10,54.42,127.17,54.35,127.15,54.29,127.15,54.30,127.17,54.34,127.15
RZ_3092464_3177,null,null,50,0,4,54.35,127.10,54.34,127.20,54.30,127.33,54.27,127.53,54.29,127.58,54.36,127.40,54.44,127.15,54.49,126.80,54.48,126.67,54.48,126.80,54.46,127.03,54.45,127.28,54.46,127.30,54.49,127.25,54.52,127.05,54.58,126.83,54.62,126.70,54.59,126.67,54.50,126.67,54.49,126.72,54.54,126.75,54.59,126.72,54.56,126.72,54.55,126.75,54.65,126.80,54.75,126.85,54.84,126.88,54.84,126.90,54.83,126.92,54.80,126.95,54.79,126.97,54.80,126.97,54.80,126.95,54.81,126.88,54.81,126.83,54.86,126.80,54.90,126.83,54.95,126.83,54.96,126.83,55.01,126.80,55.04,126.78,55.02,126.83,55.01,126.90,55.00,127.00,55.02,126.85,55.04,126.70,55.06,126.62,55.08,126.70,55.10,126.70,55.09,126.58
RZ_3092464_3178,null,null,50,0,4,55.08,126.45,55.05,126.42,55.05,126.47,55.05,126.67,55.09,126.88,55.12,126.95,55.19,126.90,55.24,126.85,55.30,126.78,55.38,126.70,55.40,126.70,55.39,126.83,55.38,126.80,55.39,126.62,55.44,126.42,55.50,126.35,55.54,126.33,55.58,126.28,55.56,126.30,55.55,126.40,55.52,126.50,55.51,126.50,55.54,126.50,55.59,126.45,55.58,126.35,55.54,126.25,55.55,126.17,55.61,126.15,55.56,126.15,55.45,126.15,55.36,126.30,55.45,126.45,55.52,126.58,55.58,126.55,55.56,126.30,55.55,126.08,55.56,125.92,55.54,125.97,55.51,126.00,55.56,125.97,55.64,125.95,55.71,126.00,55.73,126.05,55.66,126.10,55.60,126.08,55.58,126.10,55.62,126.15,55.69,126.22,55.75,126.25,55.80,126.25
RZ_3092464_3179,null,null,50,0,4,55.88,126.25,55.90,126.28,55.91,126.30,55.89,126.35,55.88,126.33,55.89,126.17,55.96,126.03,56.06,125.92,56.14,126.00,56.17,125.95,56.19,125.88,56.20,125.72,56.16,125.95,56.12,126.15,56.15,126.38,56.23,126.25,56.25,126.12,56.23,125.97,56.21,125.95,56.24,125.92,56.23,125.90,56.20,125.90,56.19,125.90,56.17,126.08,56.15,126.28,56.12,126.45,56.15,126.42,56.17,126.30,56.19,126.17,56.27,126.12,56.34,126.20,56.41,126.30,56.44,126.15,56.46,125.95,56.45,125.95,56.42,126.20,56.40,126.45,56.45,126.47,56.54,126.47,56.62,126.42,56.64,126.33,56.59,126.35,56.55,126.40,56.51,126.42,56.61,126.28,56.71,126.17,56.79,126.12,56.75,126.03,56.71,125.90,56.70,125.75
RZ_3092464_3180,null,null,51,0,9,56.73,125.72,56.71,125.92,56.70,126.12,56.67,126.20,56.71,126.05,56.83,125.90,56.92,125.90,56.95,125.88,56.89,125.83,56.81,125.80,56.81,125.92,56.81,126.03,56.84,126.05,56.86,126.03,56.92,126.00,56.96,125.97,57.02,125.95,57.05,125.95,57.08,126.03,57.04,126.05,57.00,126.05,56.99,125.90,57.01,125.67,57.04,125.45,57.05,125.47,57.05,125.60,57.08,125.72,57.09,125.78,57.08,125.75,57.06,125.67,57.04,125.60,57.02,125.55,57.02,125.60,57.04,125.67,57.06,125.78,57.09,125.72,57.10,125.65,57.10,125.58,57.09,125.58,57.09,125.58,57.12,125.53,57.17,125.50,57.33,125.55,57.41,125.62,57.58,125.72,57.62,125.85,57.58,125.97,57.46,126.05,57.38,125.92,57.39,125.83,57.46,125.75
RZ_3092464_3181,null,null,50,0,9,57.54,125.75,57.59,125.80,57.51,125.85,57.42,125.95,57.38,126.00,57.46,126.10,57.54,126.15,57.59,126.10,57.56,126.00,57.55,125.88,57.54,125.83,57.54,125.88,57.56,125.95,57.59,126.05,57.67,125.95,57.74,125.92,57.79,125.90,57.75,125.97,57.73,125.92,57.74,125.72,57.76,125.53,57.77,125.53,57.76,125.67,57.75,125.78,57.76,125.72,57.81,125.70,57.86,125.72,57.91,125.83,57.92,125.90,57.95,125.80,57.95,125.62,57.95,125.50,57.90,125.62,57.86,125.75,57.89,125.80,57.95,125.80,58.02,125.80,58.08,125.90,58.11,125.97,58.14,126.05,58.15,126.03,58.17,126.00,58.19,125.95,58.21,125.80,58.25,125.72,58.27,125.70,58.27,125.70,58.24,125.75,58.21,125.80,58.19,125.88
RZ_3092464_3182,null,null,50,0,9,58.17,125.88,58.26,125.65,58.34,125.53,58.33,125.40,58.25,125.47,58.21,125.53,58.29,125.58,58.38,125.55,58.44,125.53,58.44,125.47,58.44,125.45,58.39,125.42,58.35,125.45,58.33,125.50,58.38,125.55,58.41,125.70,58.48,125.88,58.49,125.92,58.52,125.85,58.54,125.80,58.55,125.62,58.58,125.42,58.56,125.28,58.52,125.33,58.48,125.35,58.48,125.28,58.49,125.22,58.51,125.15,58.51,125.15,58.46,125.35,58.41,125.50,58.42,125.62,58.51,125.47,58.60,125.38,58.62,125.25,58.56,125.20,58.51,125.15,58.50,125.10,58.58,125.30,58.64,125.53,58.65,125.62,58.71,125.50,58.79,125.35,58.76,125.28,58.69,125.22,58.60,125.25,58.62,125.30,58.71,125.28,58.79,125.17,58.86,125.05
RZ_3092464_3183,null,null,50,0,5,58.88,125.00,58.88,125.00,58.88,125.08,58.90,125.15,58.94,125.08,58.96,125.00,58.95,125.12,58.94,125.30,58.95,125.47,58.98,125.47,59.02,125.42,59.02,125.40,59.04,125.38,59.04,125.38,59.02,125.40,59.05,125.42,59.09,125.47,59.12,125.55,59.17,125.65,59.19,125.67,59.15,125.65,59.10,125.62,59.01,125.58,58.96,125.53,58.91,125.55,59.00,125.58,59.10,125.65,59.14,125.80,59.06,125.95,59.00,126.08,59.00,125.95,58.99,125.83,58.98,125.58,58.98,125.35,59.02,125.12,59.05,125.10,59.08,125.12,59.11,125.08,59.17,125.05,59.21,125.17,59.19,125.38,59.16,125.58,59.23,125.60,59.27,125.60,59.34,125.58,59.35,125.42,59.36,125.28,59.38,125.12,59.39,125.15,59.39,125.20
RZ_3092464_3184,null,null,50,0,5,59.39,125.25,59.40,125.25,59.42,125.30,59.46,125.35,59.50,125.38,59.51,125.35,59.54,125.28,59.55,125.22,59.54,125.22,59.52,125.20,59.51,125.15,59.51,125.08,59.49,125.03,59.46,124.97,59.42,124.90,59.40,124.88,59.35,125.00,59.30,125.20,59.27,125.22,59.27,125.08,59.34,125.17,59.38,125.42,59.42,125.60,59.40,125.45,59.36,125.30,59.33,125.22,59.30,125.38,59.27,125.53,59.36,125.72,59.46,125.80,59.58,125.72,59.59,125.53,59.60,125.33,59.64,125.28,59.69,125.33,59.73,125.42,59.62,125.50,59.54,125.40,59.45,125.25,59.48,125.12,59.48,125.10,59.49,125.10,59.51,125.10,59.59,125.10,59.66,125.08,59.75,125.08,59.77,125.05,59.79,124.95,59.77,124.83,59.70,124.75
RZ_3092464_3185,null,null,50,0,5,59.60,124.83,59.51,124.88,59.61,124.83,59.73,124.75,59.83,124.97,59.83,125.25,59.84,125.42,59.85,125.30,59.84,125.15,59.83,125.10,59.80,125.10,59.79,125.08,59.79,125.22,59.79,125.38,59.79,125.50,59.77,125.50,59.75,125.50,59.73,125.53,59.76,125.40,59.83,125.20,59.86,125.08,59.83,125.10,59.77,125.17,59.74,125.22,59.74,125.28,59.79,125.33,59.85,125.35,59.90,125.28,59.90,125.12,59.89,124.95,59.86,125.00,59.90,125.17,59.98,125.35,60.06,125.45,60.08,125.53,60.11,125.42,60.15,125.28,60.20,125.12,60.21,125.12,60.24,125.12,60.24,125.17,60.24,125.15,60.26,125.12,60.30,125.15,60.31,125.22,60.30,125.30,60.26,125.28,60.24,125.22,60.23,125.17,60.25,125.12
RZ_3092464_3186,null,null,49,0,5,60.26,125.12,60.27,125.08,60.29,124.88,60.31,124.70,60.34,124.55,60.30,124.55,60.25,124.67,60.19,124.85,60.16,125.03,60.15,125.08,60.19,125.08,60.23,125.10,60.26,125.05,60.27,125.03,60.27,125.03,60.35,125.00,60.40,124.95,60.48,124.92,60.48,124.97,60.44,125.12,60.38,125.28,60.33,125.40,60.31,125.40,60.29,125.40,60.27,125.38,60.23,125.35,60.21,125.15,60.21,124.97,60.26,124.78,60.29,124.72,60.29,124.62,60.35,124.58,60.44,124.55,60.50,124.60,60.49,124.70,60.49,124.85,60.50,124.95,60.55,124.72,60.59,124.42,60.58,124.20,60.50,124.35,60.42,124.53,60.42,124.62,60.45,124.62,60.46,124.60,60.44,124.62,60.40,124.75,60.38,124.90,60.40,125.00
RZ_3092464_3187,null,null,51,0,5,60.42,125.00,60.45,124.95,60.46,124.88,60.50,124.95,60.54,125.05,60.56,124.85,60.61,124.55,60.66,124.33,60.67,124.38,60.66,124.45,60.65,124.55,60.66,124.75,60.69,124.92,60.67,125.10,60.66,125.12,60.64,125.17,60.66,125.15,60.69,125.12,60.71,125.10,60.71,125.03,60.71,124.97,60.70,124.90,60.69,124.92,60.69,124.95,60.66,124.97,60.65,125.00,60.73,125.00,60.83,124.97,60.83,124.88,60.74,124.78,60.65,124.72,60.65,124.72,60.66,124.75,60.67,124.78,60.69,124.78,60.70,124.72,60.70,124.67,60.71,124.58,60.73,124.50,60.77,124.45,60.83,124.42,60.86,124.38,60.88,124.20,60.88,124.10,60.89,124.12,60.90,124.22,60.92,124.33,60.94,124.30,60.90,124.38,60.86,124.47,60.91,124.47
RZ_3092464_3188,null,null,50,0,5,61.01,124.38,61.05,124.22,60.94,124.20,60.81,124.15,60.76,124.15,60.77,124.15,60.86,124.05,60.95,123.97,61.02,123.92,61.01,124.00,61.02,124.08,61.04,124.15,61.06,124.10,61.06,124.03,61.06,123.95,61.06,123.95,61.06,123.97,61.06,124.00,61.10,124.03,61.14,124.05,61.15,124.08,61.14,124.08,61.11,124.03,61.11,124.00,61.11,124.00,61.08,123.95,61.04,123.85,60.99,123.75,60.96,123.83,61.01,123.95,61.06,124.03,61.12,123.92,61.09,123.85,61.06,123.80,61.01,123.83,60.99,123.85,60.99,123.95,61.06,124.03,61.14,124.05,61.19,124.05,61.20,124.05,61.21,124.05,61.20,124.08,61.19,124.12,61.19,124.15,61.19,124.12,61.21,124.03,61.25,123.85,61.27,123.72,61.27,123.80
RZ_3092464_3189,null,null,51,0,5,61.26,123.90,61.27,124.00,61.33,123.85,61.36,123.72,61.36,123.75,61.38,123.88,61.38,123.97,61.36,123.90,61.39,123.78,61.41,123.65,61.46,123.65,61.39,123.65,61.34,123.62,61.30,123.53,61.35,123.55,61.39,123.65,61.41,123.62,61.44,123.58,61.45,123.53,61.45,123.62,61.42,123.78,61.35,123.88,61.29,123.75,61.33,123.58,61.38,123.50,61.41,123.67,61.38,123.90,61.34,124.15,61.30,124.30,61.27,124.40,61.34,124.35,61.41,124.28,61.46,124.17,61.44,124.15,61.41,124.20,61.41,124.25,61.40,124.38,61.39,124.42,61.36,124.55,61.38,124.62,61.39,124.70,61.42,124.72,61.46,124.72,61.48,124.70,61.52,124.50,61.58,124.28,61.61,124.00,61.59,123.92,61.55,123.85,61.51,123.85,61.51,123.97
RZ_3092464_3190,null,null,51,0,5,61.51,124.08,61.55,124.15,61.59,124.08,61.64,124.05,61.66,123.72,61.65,123.42,61.64,123.20,61.61,123.35,61.66,123.50,61.69,123.75,61.74,123.85,61.77,123.92,61.81,123.80,61.83,123.83,61.83,123.92,61.84,123.97,61.85,123.95,61.85,124.15,61.84,124.38,61.88,124.33,61.92,124.05,61.98,123.83,61.96,123.92,61.91,124.03,61.86,124.10,61.81,124.05,61.83,124.00,61.84,123.95,61.86,123.97,61.88,124.12,61.84,124.25,61.80,124.15,61.75,123.92,61.75,123.67,61.79,123.60,61.88,123.47,61.95,123.38,61.96,123.38,61.98,123.47,61.99,123.55,62.02,123.55,62.02,123.55,62.05,123.58,62.06,123.47,62.09,123.40,62.09,123.35,62.09,123.40,62.06,123.50,62.04,123.60,62.01,123.72,62.05,123.47
RZ_3092464_3191,null,null,51,0,5,62.08,123.20,62.11,122.97,62.11,123.03,62.10,123.35,62.09,123.65,62.08,123.95,62.05,124.03,62.02,124.03,62.08,123.95,62.14,123.88,62.19,123.85,62.17,123.83,62.15,123.80,62.15,123.70,62.14,123.62,62.14,123.53,62.10,123.53,62.05,123.70,62.08,123.90,62.12,124.10,62.17,124.08,62.20,124.08,62.25,124.03,62.33,123.95,62.38,123.70,62.41,123.50,62.41,123.33,62.42,123.30,62.46,123.28,62.49,123.28,62.54,123.33,62.55,123.62,62.58,123.88,62.50,123.85,62.48,123.60,62.44,123.45,62.44,123.72,62.42,123.97,62.40,124.12,62.41,124.08,62.45,124.03,62.49,123.97,62.52,123.92,62.58,123.90,62.62,123.85,62.67,123.80,62.67,123.75,62.67,123.67,62.67,123.60,62.66,123.72,62.69,123.95
RZ_3092464_3192,null,null,51,0,5,62.71,124.15,62.70,124.15,62.62,124.30,62.51,124.47,62.46,124.62,62.48,124.60,62.55,124.58,62.62,124.55,62.67,124.53,62.70,124.30,62.75,124.08,62.77,123.90,62.76,124.03,62.74,124.17,62.74,124.28,62.79,124.25,62.81,124.22,62.84,124.28,62.86,124.33,62.89,124.38,62.95,124.22,62.98,124.10,62.99,124.15,62.98,124.38,62.99,124.50,63.01,124.42,62.99,124.25,62.96,124.08,62.92,123.95,62.92,123.95,62.91,124.08,62.90,124.12,62.91,124.05,62.94,123.95,62.95,123.88,62.94,123.97,62.94,124.03,62.94,124.15,62.95,124.20,62.99,124.25,63.00,124.25,63.01,124.08,63.02,123.92,63.02,123.75,63.01,123.75,63.01,123.75,63.01,123.75,63.01,123.75,63.01,123.70,63.02,123.65,63.01,123.55
RZ_3092464_3193,null,null,50,0,5,63.01,123.53,63.02,123.55,63.05,123.62,63.05,123.67,63.06,123.65,63.09,123.67,63.14,123.75,63.19,123.80,63.20,123.75,63.23,123.62,63.26,123.47,63.29,123.45,63.30,123.58,63.30,123.65,63.31,123.67,63.33,123.65,63.29,123.65,63.25,123.62,63.20,123.58,63.19,123.55,63.19,123.53,63.21,123.58,63.24,123.62,63.26,123.67,63.31,123.67,63.38,123.80,63.42,123.92,63.44,123.95,63.44,123.88,63.42,123.78,63.41,123.78,63.42,123.78,63.45,123.75,63.46,123.65,63.48,123.53,63.51,123.42,63.55,123.58,63.58,123.78,63.58,123.95,63.60,123.95,63.62,123.97,63.65,124.00,63.65,124.00,63.65,124.00,63.67,123.92,63.73,123.83,63.75,123.78,63.71,123.78,63.69,123.83,63.69,123.80
RZ_3092464_3194,null,null,51,0,5,63.69,123.85,63.67,123.88,63.66,123.92,63.69,123.88,63.70,123.83,63.73,123.75,63.71,123.70,63.71,123.67,63.70,123.65,63.70,123.65,63.70,123.67,63.70,123.67,63.75,123.60,63.81,123.50,63.89,123.42,63.89,123.67,63.86,123.90,63.81,124.03,63.76,123.95,63.73,123.95,63.73,124.08,63.74,124.05,63.79,123.90,63.83,123.62,63.84,123.40,63.84,123.22,63.81,123.15,63.86,123.10,63.94,123.12,64.00,123.20,63.99,123.33,63.99,123.47,63.99,123.55,64.01,123.55,64.03,123.55,64.03,123.58,63.92,123.58,63.81,123.53,63.80,123.42,63.89,123.35,64.00,123.33,64.04,123.35,64.09,123.28,64.11,123.22,64.15,123.10,64.15,123.08,64.11,123.12,64.06,123.20,64.04,123.30,63.98,123.28,63.92,123.33
RZ_3092464_3195,null,null,50,0,5,63.98,123.38,64.06,123.45,64.17,123.50,64.19,123.50,64.17,123.45,64.17,123.38,64.16,123.35,64.16,123.30,64.17,123.25,64.17,123.30,64.16,123.42,64.15,123.53,64.15,123.53,64.17,123.47,64.19,123.40,64.14,123.38,64.09,123.35,64.03,123.40,64.09,123.45,64.14,123.40,64.21,123.35,64.24,123.30,64.26,123.33,64.29,123.25,64.31,123.20,64.33,123.40,64.33,123.62,64.28,123.85,64.17,123.85,64.09,123.85,64.04,123.75,64.04,123.67,64.10,123.60,64.15,123.58,64.21,123.53,64.20,123.60,64.20,123.65,64.16,123.70,64.15,123.38,64.16,123.10,64.24,122.80,64.29,122.70,64.33,122.60,64.31,122.92,64.31,123.28,64.31,123.60,64.34,123.53,64.38,123.47,64.42,123.33,64.49,123.20
RZ_3092464_3196,null,null,51,0,5,64.54,123.10,64.56,123.10,64.56,123.20,64.49,123.33,64.41,123.40,64.34,123.38,64.35,123.33,64.36,123.22,64.38,123.20,64.40,123.20,64.44,123.28,64.50,123.33,64.55,123.20,64.59,123.03,64.59,122.90,64.55,123.05,64.51,123.25,64.50,123.40,64.46,123.42,64.44,123.40,64.44,123.25,64.44,123.10,64.41,123.12,64.41,123.25,64.45,123.45,64.50,123.50,64.53,123.38,64.54,123.25,64.55,123.10,64.58,123.12,64.60,123.15,64.66,123.15,64.69,123.10,64.71,123.15,64.69,123.22,64.67,123.15,64.69,122.97,64.71,122.80,64.71,122.85,64.70,122.90,64.67,122.92,64.70,122.97,64.72,123.10,64.74,123.20,64.75,123.20,64.79,123.17,64.83,123.28,64.80,123.38,64.80,123.22,64.83,122.92,64.86,122.65
RZ_3092464_3197,null,null,50,0,8,64.88,122.65,64.86,122.78,64.84,122.92,64.81,122.90,64.80,122.75,64.84,122.70,64.88,122.72,64.95,122.78,64.97,122.75,65.01,122.80,65.01,122.85,65.01,122.85,65.00,122.88,64.96,122.88,64.96,122.85,64.96,122.85,64.94,122.83,64.89,122.83,64.88,122.85,64.90,122.88,64.96,122.97,65.00,123.12,65.03,123.28,65.03,123.28,65.03,123.30,65.04,123.30,65.06,123.28,65.10,123.15,65.01,123.17,64.91,123.30,64.81,123.35,64.90,123.28,64.99,123.20,65.05,123.12,65.04,123.03,65.01,122.90,65.03,122.83,65.03,122.80,65.05,122.72,65.11,122.65,65.16,122.58,65.17,122.60,65.16,122.58,65.15,122.55,65.17,122.50,65.20,122.47,65.26,122.45,65.31,122.50,65.36,122.45,65.38,122.40
RZ_3092464_3198,null,null,50,0,8,65.36,122.35,65.35,122.38,65.33,122.45,65.30,122.55,65.26,122.65,65.24,122.67,65.21,122.62,65.20,122.58,65.22,122.55,65.25,122.62,65.31,122.65,65.36,122.67,65.40,122.62,65.40,122.60,65.39,122.60,65.39,122.62,65.39,122.62,65.40,122.62,65.44,122.60,65.46,122.60,65.40,122.62,65.33,122.67,65.36,122.72,65.47,122.72,65.59,122.72,65.59,122.70,65.59,122.72,65.58,122.72,65.54,122.65,65.50,122.58,65.45,122.40,65.42,122.30,65.49,122.22,65.58,122.25,65.64,122.35,65.58,122.45,65.51,122.53,65.47,122.65,65.51,122.78,65.55,122.92,65.61,122.95,65.70,122.72,65.78,122.47,65.84,122.22,65.85,122.22,65.79,122.17,65.71,122.10,65.60,122.03,65.58,121.95,65.60,121.92
RZ_3092464_3199,null,null,51,0,11,65.71,121.90,65.81,121.90,65.85,122.00,65.84,122.20,65.83,122.38,65.83,122.47,65.81,122.50,65.79,122.53,65.79,122.53,65.79,122.50,65.81,122.50,65.83,122.55,65.83,122.62,65.81,122.65,65.79,122.62,65.78,122.50,65.76,122.45,65.76,122.40,65.74,122.45,65.72,122.42,65.72,122.28,65.78,122.17,65.78,122.45,65.78,122.80,65.74,123.12,65.74,123.05,65.75,123.00,65.76,123.05,65.78,123.08,65.83,122.92,65.89,122.75,65.94,122.58,65.95,122.55,65.95,122.55,65.94,122.65,65.92,122.72,65.91,122.60,65.92,122.42,65.94,122.28,65.92,122.38,65.94,122.45,65.94,122.45,65.97,122.40,65.99,122.28,65.99,122.25,65.96,122.25,65.91,122.50,65.88,122.80,65.92,123.05,66.01,123.05,66.08,122.83
RZ_3092464_3200,null,null,50,0,11,66.08,122.55,66.10,122.33,66.14,122.33,66.16,122.35,66.17,122.38,66.19,122.33,66.19,122.20,66.17,122.08,66.16,122.30,66.12,122.58,66.09,122.85,66.08,122.85,66.08,122.85,66.09,122.88,66.09,122.92,66.06,122.95,66.05,122.97,66.03,123.00,66.03,122.85,66.06,122.65,66.09,122.42,66.10,122.38,66.08,122.42,66.05,122.65,66.09,122.88,66.11,123.05,66.12,123.22,66.05,123.40,65.99,123.35,66.01,123.08,66.08,122.80,66.12,122.92,66.14,123.17,66.14,123.45,66.15,123.47,66.19,123.40,66.22,123.33,66.28,123.28,66.26,123.28,66.22,123.28,66.20,123.33,66.19,123.35,66.30,123.35,66.41,123.30,66.41,123.25,66.31,123.25,66.22,123.17,66.24,123.08,66.26,122.95,66.25,122.90
RZ_3092464_3201,null,null,50,0,11,66.25,122.90,66.25,122.78,66.26,122.65,66.35,122.50,66.44,122.47,66.50,122.45,66.42,122.47,66.35,122.62,66.30,122.78,66.31,122.92,66.35,122.95,66.36,122.92,66.38,122.97,66.38,123.03,66.38,123.10,66.36,123.22,66.38,123.30,66.41,123.20,66.45,122.90,66.47,122.62,66.47,122.53,66.46,122.53,66.42,122.47,66.40,122.42,66.41,122.40,66.44,122.58,66.45,122.75,66.42,122.72,66.40,122.53,66.39,122.33,66.41,122.30,66.45,122.50,66.47,122.78,66.47,123.03,66.50,122.72,66.54,122.42,66.59,122.08,66.61,122.03,66.61,122.28,66.61,122.42,66.60,122.62,66.61,122.55,66.60,122.60,66.58,122.62,66.55,122.78,66.53,122.97,66.50,123.20,66.49,123.22,66.47,123.12,66.41,122.95
RZ_3092464_3202,null,null,50,40,11,66.35,122.80,66.31,122.72,66.31,122.65,66.29,122.65,66.24,122.80,66.31,122.92,66.40,122.97,66.50,122.95,66.50,122.95,66.50,123.12,66.53,123.30,66.54,123.42,66.60,123.35,66.66,123.22,66.70,123.10,66.69,123.00,66.60,123.05,66.51,123.10,66.45,123.22,66.46,123.28,66.47,123.30,66.51,123.30,66.53,123.28,66.53,123.28,66.55,123.25,66.60,123.25,66.65,123.22,66.58,123.22,66.54,123.22,66.50,123.20,66.54,123.12,66.56,123.08,66.58,123.05,66.56,123.22,66.54,123.40,66.53,123.55,66.51,123.60,66.51,123.62,66.51,123.67,66.53,123.75,66.49,123.83,66.45,123.88,66.45,123.88,66.50,123.67,66.54,123.45,66.55,123.25,66.53,123.25,66.53,123.28,66.53,123.30,66.47,123.35
RZ_3092464_3203,null,null,50,0,11,66.45,123.35,66.41,123.40,66.40,123.45,66.40,123.50,66.40,123.50,66.44,123.53,66.47,123.50,66.53,123.42,66.53,123.38,66.53,123.45,66.56,123.60,66.61,123.67,66.67,123.62,66.70,123.60,66.69,123.58,66.69,123.55,66.67,123.53,66.65,123.67,66.64,123.85,66.62,124.03,66.64,123.97,66.66,123.95,66.67,123.90,66.71,123.97,66.75,124.05,66.79,124.10,66.78,124.08,66.76,124.05,66.75,123.90,66.76,123.72,66.79,123.53,66.79,123.40,66.80,123.30,66.76,123.47,66.72,123.78,66.71,124.03,66.78,123.95,66.85,123.80,66.90,123.72,66.91,123.70,66.92,123.75,66.95,123.72,66.97,123.72,67.01,123.50,67.05,123.28,67.00,123.20,66.94,123.33,66.85,123.55,66.85,123.62,66.86,123.58
RZ_3092464_3204,null,null,50,0,1,66.97,123.45,67.09,123.35,67.17,123.28,67.14,123.22,67.09,123.20,67.08,123.20,67.06,123.20,67.01,123.28,66.96,123.45,66.92,123.62,66.96,123.70,66.99,123.75,66.96,123.80,66.94,123.80,66.97,123.72,67.00,123.67,67.04,123.67,67.05,123.60,67.09,123.47,67.08,123.35,67.05,123.33,67.03,123.38,67.05,123.25,67.06,123.08,67.08,123.15,67.08,123.45,67.10,123.72,67.15,123.65,67.20,123.53,67.21,123.38,67.21,123.30,67.21,123.28,67.19,123.20,67.16,123.10,67.14,123.00,67.17,122.95,67.22,122.92,67.29,122.92,67.28,122.90,67.25,123.10,67.28,123.30,67.33,123.45,67.39,123.45,67.39,123.42,67.38,123.45,67.39,123.30,67.42,123.15,67.47,122.90,67.51,122.78,67.50,122.95
RZ_3092464_3205,null,null,50,0,1,67.46,123.20,67.42,123.42,67.45,123.40,67.51,123.22,67.58,123.10,67.59,122.97,67.58,123.15,67.55,123.33,67.54,123.55,67.55,123.58,67.56,123.53,67.56,123.42,67.55,123.58,67.54,123.78,67.55,123.90,67.56,123.75,67.55,123.58,67.56,123.15,67.61,122.80,67.67,122.60,67.70,122.80,67.67,122.97,67.66,122.97,67.64,123.03,67.59,123.08,67.55,123.10,67.54,123.00,67.58,122.88,67.61,122.95,67.60,123.15,67.69,123.28,67.79,123.10,67.89,122.90,67.89,122.83,67.83,122.88,67.78,122.85,67.74,122.80,67.72,122.92,67.72,123.12,67.71,123.40,67.71,123.47,67.71,123.35,67.75,123.12,67.79,122.97,67.81,123.05,67.83,123.10,67.80,123.08,67.76,123.10,67.72,123.12,67.71,123.17
RZ_3092464_3206,null,null,50,0,1,67.69,123.05,67.66,122.90,67.72,122.75,67.83,122.72,67.90,122.75,67.84,122.78,67.76,122.85,67.69,122.90,67.66,122.95,67.66,122.95,67.81,122.72,67.95,122.47,68.09,122.15,68.10,122.10,68.08,122.05,68.05,122.08,68.04,122.05,68.06,121.97,68.08,121.97,68.06,122.22,68.04,122.40,68.03,122.50,67.97,122.33,67.92,122.22,67.84,122.22,67.81,122.20,67.85,122.28,67.92,122.35,68.00,122.40,67.99,122.38,67.97,122.40,67.94,122.47,67.92,122.35,67.95,122.15,68.00,121.97,68.04,122.00,68.01,122.00,67.99,122.00,68.05,122.00,68.14,122.00,68.25,122.00,68.28,122.00,68.30,122.00,68.29,122.15,68.26,122.30,68.26,122.28,68.28,122.10,68.33,121.80,68.35,121.70,68.35,121.88
RZ_3092464_3207,null,null,50,0,1,68.28,122.25,68.21,122.62,68.20,122.62,68.20,122.50,68.24,122.22,68.25,122.00,68.25,121.85,68.25,121.85,68.25,121.78,68.29,121.67,68.38,121.60,68.44,121.83,68.64,122.12,69.00,122.42,69.40,122.58,69.67,122.70,70.25,122.85,70.94,122.97,71.94,123.10,72.71,123.22,73.65,123.20,74.58,123.15,75.54,123.10,76.54,123.10,77.47,123.45,78.30,123.78,78.92,123.97,79.38,123.75,79.71,123.50,80.09,123.38,80.35,123.35,80.62,123.35,80.85,123.10,81.15,122.97,81.50,122.85,81.80,122.92,82.04,122.90,82.11,122.95,82.31,123.05,82.50,123.15,82.75,123.15,82.81,123.17,82.91,123.20,82.97,123.12,83.04,122.95,83.12,122.38,83.16,121.88,83.16,121.70,83.14,121.92,83.09,122.53
RZ_3092464_3208,null,null,50,40,1,83.05,122.92,83.06,123.22,83.10,123.08,83.15,122.95,83.16,122.90,83.16,122.95,83.14,123.00,83.11,123.05,83.09,122.97,83.08,122.90,82.97,122.83,82.89,122.75,82.84,122.70,82.86,122.67,82.85,122.83,82.80,122.95,82.72,123.03,82.65,123.28,82.58,123.53,82.55,123.47,82.59,123.03,82.65,122.55,82.67,122.40,82.64,122.53,82.59,122.65,82.56,122.85,82.56,122.97,82.53,123.08,82.49,122.97,82.44,122.92,82.42,122.85,82.40,122.90,82.40,122.90,82.40,122.60,82.40,122.33,82.38,122.20,82.34,122.38,82.28,122.47,82.22,122.40,82.16,122.35,82.16,122.35,82.16,122.25,82.16,122.15,82.17,121.97,82.17,121.88,82.16,121.92,82.14,122.08,82.17,122.25,82.24,122.30,82.28,122.35
RZ_3092464_3209,null,null,50,0,1,82.25,122.38,82.22,122.42,82.25,122.45,82.28,122.33,82.29,122.05,82.28,121.80,82.24,121.60,82.21,121.50,82.19,121.45,82.15,121.58,82.10,121.90,82.06,122.20,82.08,122.35,82.10,122.15,82.10,121.95,82.11,122.20,82.12,122.58,82.11,122.92,82.06,122.95,82.04,122.72,82.05,122.22,82.09,121.75,82.11,121.50,82.11,121.50,82.04,121.58,81.96,121.72,81.89,121.88,81.89,121.92,81.91,121.92,81.96,121.92,82.01,121.92,82.00,121.95,81.96,121.97,81.92,121.92,81.92,121.88,81.94,121.83,81.94,121.83,81.94,121.85,81.95,121.85,81.99,121.85,82.01,122.03,82.06,122.22,82.08,122.62,82.04,122.83,81.95,122.95,81.90,122.78,81.92,122.35,81.96,122.05,81.97,122.08,81.96,122.33
RZ_3092464_3210,null,null,50,0,1,81.99,122.22,82.03,121.92,82.06,121.67,82.05,121.75,82.05,121.75,82.06,121.67,82.06,121.65,82.06,121.67,82.06,121.75,82.10,121.72,82.15,121.70,82.21,121.58,82.26,121.53,82.29,121.40,82.30,121.35,82.28,121.30,82.26,121.30,82.24,121.30,82.20,121.30,82.17,121.33,82.17,121.35,82.17,121.38,82.17,121.35,82.24,121.35,82.30,121.38,82.34,121.42,82.34,121.38,82.34,121.35,82.31,121.33,82.28,121.42,82.24,121.45,82.21,121.45,82.20,121.42,82.19,121.22,82.24,121.12,82.28,121.10,82.31,121.15,82.31,121.15,82.33,121.00,82.34,120.90,82.34,120.88,82.34,120.92,82.33,120.92,82.33,120.88,82.34,120.78,82.33,120.70,82.28,120.85,82.24,121.10,82.26,121.30,82.29,121.20
RZ_3092464_3211,null,null,49,0,1,82.31,121.10,82.31,121.03,82.31,121.10,82.30,121.20,82.30,121.25,82.30,121.17,82.30,120.95,82.25,120.78,82.22,120.55,82.16,120.47,82.15,120.58,82.19,120.83,82.22,121.08,82.29,121.10,82.31,121.10,82.39,121.03,82.44,120.92,82.49,120.70,82.50,120.50,82.51,120.45,82.50,120.50,82.47,120.53,82.42,120.40,82.38,120.28,82.29,120.33,82.24,120.47,82.20,120.62,82.25,120.42,82.31,120.17,82.38,120.17,82.42,120.40,82.46,120.62,82.50,120.42,82.51,120.22,82.53,120.10,82.55,120.25,82.55,120.40,82.56,120.45,82.62,120.40,82.69,120.35,82.66,120.50,82.58,120.65,82.50,120.78,82.53,120.70,82.55,120.67,82.56,120.65,82.55,120.70,82.54,120.72,82.53,120.72
RZ_3092464_3212,null,null,50,0,13,82.54,120.65,82.55,120.55,82.60,120.42,82.65,120.35,82.65,120.28,82.62,120.28,82.59,120.42,82.66,120.55,82.72,120.55,82.80,120.40,82.84,120.28,82.86,120.25,82.81,120.20,82.74,120.33,82.62,120.47,82.59,120.62,82.62,120.60,82.67,120.60,82.74,120.55,82.74,120.33,82.75,120.12,82.74,120.28,82.72,120.60,82.71,120.97,82.74,121.03,82.76,121.15,82.78,121.25,82.81,120.92,82.84,120.47,82.83,120.25,82.79,120.42,82.74,120.85,82.76,121.08,82.83,121.00,82.89,120.70,82.89,120.42,82.84,120.45,82.79,120.33,82.83,120.15,82.90,119.97,82.96,120.08,82.96,120.25,82.91,120.40,82.86,120.55,82.81,120.70,82.86,120.88,82.90,121.00,82.95,121.03,82.86,120.90,82.80,120.72
RZ_3092464_3213,null,null,51,0,5,82.76,120.58,82.78,120.62,82.78,120.65,82.76,120.67,82.79,120.75,82.83,120.80,82.85,120.65,82.88,120.40,82.92,120.15,82.92,120.10,82.89,120.20,82.81,120.40,82.79,120.65,82.79,120.78,82.83,120.83,82.89,120.78,82.95,120.72,82.97,120.58,82.97,120.50,83.00,120.45,83.01,120.47,83.04,120.53,83.05,120.53,83.05,120.58,83.04,120.65,83.05,120.47,83.06,120.25,83.05,120.12,83.00,120.38,82.99,120.60,83.00,120.62,83.03,120.55,83.01,120.47,83.01,120.38,83.03,120.28,83.04,120.20,83.04,120.22,83.08,120.25,83.11,120.28,83.24,120.28,83.33,120.25,83.36,120.15,83.33,120.08,83.28,120.17,83.25,120.35,83.24,120.47,83.24,120.33,83.21,120.12,83.20,120.00,83.20,119.80,83.22,119.47
RZ_3092464_3214,null,null,50,0,5,83.25,119.22,83.17,119.10,83.10,118.72,83.04,118.28,82.97,117.80,82.76,117.72,82.61,116.75,82.56,115.80,82.42,114.40,82.20,113.75,82.00,112.20,81.99,111.08,81.91,109.00,81.78,107.60,81.58,105.58,81.40,104.38,81.20,103.12,81.04,101.60,80.94,100.05,80.78,98.10,80.60,96.65,80.46,94.62,80.42,92.78,80.47,90.70,80.34,88.80,80.22,87.35,80.11,86.05,80.04,84.47,80.09,81.75,80.09,78.78,80.10,76.40,79.97,74.45,79.86,72.53,79.94,69.80,80.06,67.70,80.17,65.75,80.26,63.90,80.38,61.45,80.51,59.10,80.58,57.60,80.66,55.70,80.76,54.00,80.90,52.15,80.97,50.92,81.08,49.02,81.06,47.10,81.05,45.35,81.01,43.92,81.08,42.40,81.12,41.33
RZ_3092464_3215,null,null,50,0,5,81.30,40.25,81.47,39.20,81.59,38.17,81.55,37.27,81.53,36.23,81.49,35.17,81.45,34.35,81.39,33.98,81.41,33.23,81.50,32.02,81.60,30.88,81.61,30.00,81.51,29.82,81.38,29.43,81.22,29.12,81.14,28.35,81.08,27.82,81.00,27.35,80.91,27.07,80.84,26.82,80.86,26.38,80.88,26.20,80.91,26.00,80.94,25.85,80.94,25.68,80.92,25.55,80.94,25.52,80.89,25.45,80.81,25.38,80.72,25.25,80.71,25.18,80.65,25.32,80.61,25.55,80.51,25.77,80.45,25.77,80.47,25.75,80.55,25.98,80.55,26.20,80.46,26.43,80.39,26.48,80.40,26.73,80.41,26.93,80.42,27.12,80.50,27.02,80.58,26.98,80.64,27.23,80.61,27.57,80.58,27.95,80.56,28.02,80.54,28.10
RZ_3092464_3216,null,null,50,0,5,80.53,28.12,80.50,28.48,80.53,28.77,80.55,29.07,80.60,29.07,80.58,29.10,80.51,29.25,80.46,29.38,80.46,29.57,80.49,29.75,80.50,29.90,80.50,30.00,80.50,29.98,80.49,30.15,80.45,30.40,80.44,30.70,80.46,30.98,80.49,31.20,80.50,31.38,80.49,31.40,80.46,31.52,80.42,31.68,80.39,31.85,80.35,31.90,80.33,31.90,80.39,31.90,80.46,31.98,80.53,32.08,80.51,32.33,80.49,32.50,80.50,32.70,80.51,32.77,80.54,32.90,80.54,32.95,80.53,33.00,80.50,33.00,80.47,32.95,80.46,32.90,80.51,32.83,80.54,32.85,80.55,32.85,80.53,32.83,80.56,33.15,80.61,33.45,80.64,33.70,80.61,33.62,80.59,33.60,80.55,33.62,80.51,33.62,80.54,33.62
RZ_3092464_3217,null,null,50,0,9,80.59,33.62,80.59,33.62,80.54,33.65,80.49,33.65,80.47,33.65,80.45,33.67,80.46,33.67,80.46,33.65,80.49,33.70,80.51,33.77,80.55,33.88,80.58,33.90,80.61,33.70,80.61,33.50,80.60,33.65,80.61,34.00,80.64,34.30,80.66,34.25,80.61,34.15,80.55,34.02,80.50,33.95,80.47,33.92,80.47,33.90,80.53,33.95,80.53,34.00,80.51,34.02,80.51,34.27,80.54,34.58,80.58,34.80,80.60,34.75,80.61,34.70,80.61,34.80,80.60,34.88,80.59,34.95,80.59,34.98,80.60,34.88,80.61,34.92,80.62,34.95,80.65,34.75,80.67,34.42,80.70,34.02,80.71,33.95,80.71,34.05,80.70,34.20,80.70,34.33,80.70,34.25,80.74,34.05,80.79,33.92,80.84,33.85,80.83,33.90
RZ_3092464_3218,null,null,50,0,9,80.81,33.90,80.79,34.00,80.78,34.12,80.80,33.90,80.84,33.58,80.85,33.38,80.83,33.50,80.79,33.48,80.80,33.27,80.96,33.12,81.12,33.15,81.17,33.15,81.06,33.08,80.92,32.98,80.66,32.95,80.29,32.92,79.66,32.88,79.20,33.23,78.56,34.00,77.97,34.88,77.22,35.48,76.47,36.62,75.60,37.77,74.89,39.20,74.04,40.33,73.16,41.77,72.05,43.77,70.99,45.75,70.14,47.62,69.14,49.40,68.21,50.98,67.05,53.65,66.14,56.25,65.15,59.27,64.38,61.95,63.44,64.55,62.70,67.33,61.84,69.90,61.09,72.08,60.02,74.47,58.99,77.28,57.95,80.58,57.31,83.45,56.55,86.28,55.96,89.25,55.21,92.65,54.80,95.72,54.40,98.42,54.16,100.85,53.91,103.72
RZ_3092464_3219,null,null,50,0,9,53.67,106.47,53.42,109.28,53.16,112.10,52.83,115.20,52.50,118.08,52.29,119.80,52.08,121.97,51.74,123.97,51.38,126.45,51.08,128.03,50.86,129.97,50.67,131.60,50.46,133.57,50.33,135.15,50.19,136.70,50.06,138.80,50.05,140.62,50.06,142.53,50.11,143.78,50.19,145.12,50.17,146.85,50.16,148.35,50.02,149.75,49.84,150.68,49.62,152.03,49.21,153.53,48.91,154.88,48.54,156.05,48.21,157.00,47.86,158.35,47.64,159.28,47.54,160.38,47.48,161.60,47.46,162.70,47.44,163.82,47.52,164.30,47.62,165.07,47.75,165.57,47.98,166.03,48.17,166.18,48.46,166.15,48.56,166.20,48.70,165.97,48.88,165.78,49.05,165.55,49.29,165.47,49.44,165.25,49.69,165.07,49.83,165.00,49.98,164.93
RZ_3092464_3220,null,null,50,0,9,50.06,164.80,50.26,164.65,50.46,164.57,50.55,164.38,50.58,164.10,50.55,163.72,50.51,163.47,50.49,163.35,50.51,163.32,50.59,162.82,50.64,162.38,50.69,161.95,50.71,161.95,50.74,161.82,50.71,161.35,50.66,160.95,50.71,160.60,50.81,160.60,50.85,160.20,50.80,159.78,50.70,159.50,50.67,159.68,50.69,159.72,50.77,159.62,50.86,159.53,50.89,159.43,50.89,159.18,50.89,158.93,50.91,158.75,50.95,158.55,50.99,158.43,51.01,158.35,51.00,158.15,50.99,157.90,50.98,157.53,50.96,157.43,50.98,157.32,51.00,157.35,51.04,157.35,51.05,157.43,51.10,157.47,51.17,157.18,51.26,156.80,51.29,156.65,51.26,156.88,51.20,157.05,51.14,157.07,51.12,157.10,51.16,157.20,51.20,157.15
RZ_3092464_3221,null,null,50,0,9,51.25,156.62,51.30,156.10,51.33,155.55,51.31,155.53,51.25,155.68,51.21,155.85,51.25,156.05,51.30,156.05,51.36,155.97,51.36,155.82,51.40,155.45,51.44,155.22,51.48,155.03,51.50,155.03,51.50,155.03,51.54,155.10,51.56,155.20,51.61,155.25,51.65,155.07,51.69,154.88,51.67,154.72,51.65,154.88,51.69,154.97,51.74,155.00,51.79,154.97,51.75,154.93,51.70,154.88,51.66,154.93,51.65,155.00,51.66,155.12,51.73,155.20,51.80,155.05,51.88,154.82,51.92,154.60,51.94,154.53,51.89,154.50,51.80,154.68,51.70,154.88,51.69,155.07,51.76,155.05,51.84,155.05,51.90,154.78,51.91,154.50,51.88,154.35,51.85,154.45,51.81,154.53,51.83,154.47,51.85,154.38,51.91,154.32,51.99,154.22
RZ_3092464_3222,null,null,50,0,9,52.04,154.18,52.05,154.12,52.04,154.32,52.01,154.53,51.99,154.72,51.98,154.62,51.99,154.53,52.00,154.40,52.02,154.38,52.04,154.35,52.04,154.32,52.00,154.43,51.98,154.50,51.96,154.43,52.01,154.25,52.06,154.12,52.16,154.15,52.25,154.20,52.25,154.15,52.17,154.12,52.11,154.05,52.11,154.00,52.12,153.95,52.14,153.95,52.14,154.03,52.14,154.10,52.15,154.15,52.16,154.18,52.23,154.15,52.27,154.12,52.31,154.15,52.30,154.18,52.27,154.20,52.26,154.22,52.31,154.20,52.39,154.15,52.46,154.10,52.48,154.03,52.48,153.97,52.48,153.85,52.46,153.78,52.48,153.62,52.51,153.55,52.52,153.68,52.51,153.97,52.48,154.28,52.44,154.30,52.40,154.15,52.48,154.10,52.56,154.18
RZ_3092464_3223,null,null,51,0,9,52.52,154.25,52.41,154.28,52.39,154.15,52.48,154.00,52.58,153.85,52.58,153.80,52.58,153.78,52.59,153.75,52.59,153.78,52.58,153.80,52.54,153.82,52.48,153.85,52.42,153.85,52.44,153.85,52.50,153.65,52.54,153.45,52.54,153.28,52.54,153.30,52.56,153.25,52.58,153.18,52.59,153.22,52.58,153.38,52.58,153.43,52.58,153.35,52.58,153.25,52.55,153.22,52.52,153.18,52.50,153.10,52.48,153.12,52.46,153.15,52.51,153.25,52.56,153.30,52.61,153.32,52.59,153.30,52.55,153.25,52.55,153.22,52.59,153.28,52.61,153.30,52.65,153.28,52.67,153.20,52.71,153.05,52.74,152.95,52.75,152.78,52.74,152.65,52.71,152.53,52.74,152.50,52.79,152.57,52.84,152.60,52.81,152.55,52.76,152.53,52.71,152.57
RZ_3092464_3224,null,null,50,0,9,52.64,152.65,52.59,152.68,52.74,152.68,52.91,152.65,53.09,152.80,53.08,153.00,52.99,153.18,52.92,153.03,52.88,152.95,52.91,152.90,52.95,152.97,52.96,153.00,52.94,153.05,52.96,153.15,53.01,153.22,53.09,153.30,53.10,153.38,53.12,153.18,53.19,152.95,53.27,152.72,53.34,152.72,53.33,152.97,53.30,153.28,53.27,153.53,53.26,153.45,53.27,153.40,53.26,153.38,53.26,153.18,53.34,152.95,53.41,152.88,53.46,153.00,53.45,153.12,53.48,153.07,53.51,153.00,53.54,152.97,53.52,152.95,53.52,153.00,53.45,153.15,53.30,153.28,53.09,153.00,52.66,152.62,52.26,152.20,51.65,152.03,51.19,151.80,50.65,151.57,50.14,151.35,49.58,151.10,49.11,150.90,48.64,150.70,48.34,150.43
RZ_3092464_3225,null,null,50,0,9,47.98,150.25,47.77,150.20,47.58,150.25,47.39,150.22,47.35,150.05,47.31,149.82,47.27,149.53,47.21,149.30,47.14,149.10,47.15,148.95,47.11,148.82,47.08,148.40,47.08,147.90,47.09,147.43,47.11,147.35,47.08,147.38,47.05,147.40,47.09,147.12,47.15,146.85,47.23,146.60,47.21,146.65,47.20,146.70,47.20,146.78,47.20,146.75,47.21,146.72,47.25,146.70,47.30,146.47,47.38,146.25,47.41,146.15,47.42,146.25,47.42,146.32,47.45,146.30,47.49,146.30,47.54,146.35,47.56,146.35,47.60,146.38,47.64,146.38,47.67,146.43,47.73,146.45,47.75,146.47,47.84,146.43,47.92,146.38,47.94,146.43,47.86,146.50,47.86,146.55,47.92,146.47,48.01,146.38,48.06,146.35,48.12,146.35,48.17,146.43
RZ_3092464_3226,null,null,50,0,9,48.20,146.55,48.25,146.70,48.31,146.80,48.35,146.88,48.36,146.90,48.39,146.97,48.45,147.03,48.52,147.05,48.59,147.03,48.59,147.18,48.59,147.35,48.59,147.47,48.67,147.43,48.76,147.38,48.79,147.35,48.76,147.35,48.76,147.32,48.80,147.30,48.91,147.43,48.98,147.57,49.00,147.72,48.96,147.75,48.92,147.80,48.94,147.85,48.95,147.85,48.96,147.88,48.98,147.90,48.98,147.93,49.01,147.93,49.04,148.05,49.06,148.15,49.05,148.30,49.06,148.38,49.05,148.40,49.05,148.35,49.04,148.28,49.05,148.25,49.08,148.28,49.11,148.30,49.14,148.35,49.15,148.35,49.17,148.28,49.21,148.10,49.24,147.93,49.25,147.80,49.25,147.75,49.25,147.72,49.23,147.78,49.20,147.85,49.20,147.93
RZ_3092464_3227,null,null,50,0,9,49.24,148.00,49.27,148.05,49.33,148.07,49.36,148.05,49.39,148.05,49.41,148.03,49.46,147.93,49.51,147.82,49.54,147.82,49.54,147.95,49.55,148.07,49.55,148.10,49.55,148.07,49.55,148.07,49.52,148.12,49.50,148.15,49.46,148.18,49.46,148.20,49.46,148.20,49.50,148.12,49.54,148.03,49.58,147.95,49.59,147.97,49.61,147.90,49.64,147.82,49.67,147.72,49.67,147.70,49.70,147.75,49.71,147.82,49.71,147.90,49.71,147.90,49.70,147.85,49.70,147.80,49.77,147.85,49.83,147.97,49.86,148.18,49.84,148.35,49.83,148.40,49.83,148.38,49.83,148.35,49.75,148.30,49.69,148.22,49.61,148.15,49.61,148.07,49.76,148.05,49.91,148.00,50.05,147.95,50.05,147.90,50.08,147.85,50.11,147.88
RZ_3092464_3228,null,null,50,0,9,50.09,148.07,50.01,148.25,49.94,148.22,49.90,148.00,49.89,147.75,49.85,147.93,49.86,148.10,49.86,148.32,49.88,148.38,49.91,148.22,49.96,148.05,50.02,147.85,50.04,147.85,50.06,147.85,50.11,147.85,50.16,147.75,50.19,147.65,50.20,147.53,50.20,147.50,50.21,147.47,50.21,147.43,50.20,147.43,50.17,147.60,50.15,147.78,50.14,147.97,50.17,148.00,50.20,148.07,50.23,148.12,50.20,148.18,50.27,147.88,50.36,147.57,50.42,147.50,50.41,147.65,50.41,147.78,50.42,147.68,50.39,147.62,50.35,147.60,50.39,147.60,50.46,147.57,50.51,147.75,50.49,147.93,50.48,148.05,50.46,148.03,50.44,148.00,50.42,147.93,50.44,147.80,50.44,147.80,50.44,147.93,50.48,147.97,50.52,147.90
RZ_3092464_3229,null,null,50,0,9,50.59,147.88,50.59,147.93,50.59,147.95,50.58,147.93,50.59,147.88,50.61,147.78,50.70,147.68,50.77,147.70,50.80,147.80,50.77,147.90,50.76,147.88,50.83,147.82,50.88,147.78,50.88,147.72,50.81,147.68,50.74,147.68,50.74,147.60,50.81,147.55,50.89,147.47,50.95,147.62,50.95,147.75,50.96,147.72,51.00,147.60,51.02,147.60,51.02,147.75,50.98,148.05,50.94,148.20,50.89,148.38,50.89,148.40,50.90,148.38,50.92,148.20,50.98,148.00,51.02,147.90,51.06,147.85,51.09,147.78,51.09,147.65,51.09,147.55,51.09,147.53,51.09,147.57,51.10,147.57,51.11,147.55,51.14,147.40,51.16,147.30,51.17,147.43,51.19,147.65,51.20,147.88,51.25,147.88,51.29,147.97,51.34,148.07,51.30,148.18
RZ_3092464_3230,null,null,50,0,9,51.27,148.07,51.31,147.88,51.36,147.68,51.42,147.57,51.45,147.53,51.40,147.57,51.33,147.68,51.33,147.80,51.39,147.85,51.44,147.88,51.45,147.75,51.45,147.62,51.45,147.68,51.44,147.85,51.48,148.00,51.52,147.90,51.59,147.82,51.58,147.88,51.58,147.93,51.56,147.95,51.59,147.97,51.61,147.97,51.61,147.97,51.59,147.90,51.59,147.88,51.62,147.85,51.66,147.80,51.67,147.75,51.62,147.78,51.58,147.85,51.54,147.85,51.56,147.78,51.58,147.65,51.58,147.57,51.62,147.55,51.67,147.65,51.73,147.75,51.70,147.78,51.67,147.78,51.66,147.78,51.67,147.78,51.70,147.88,51.75,147.95,51.77,148.05,51.81,148.07,51.85,147.93,51.90,147.78,51.94,147.60,51.95,147.60,51.95,147.60
RZ_3092464_3231,null,null,50,0,5,51.96,147.62,51.98,147.65,52.00,147.62,51.98,147.68,51.94,147.80,51.95,147.95,52.01,148.00,52.02,147.95,51.99,147.93,51.95,147.88,51.94,147.82,51.92,147.72,52.02,147.57,52.12,147.57,52.24,147.60,52.21,147.75,52.20,147.78,52.19,147.78,52.19,147.78,52.19,147.78,52.17,147.78,52.15,147.78,52.12,147.78,52.16,147.95,52.21,148.12,52.26,148.18,52.27,147.95,52.29,147.72,52.25,147.68,52.20,147.62,52.14,147.57,52.14,147.50,52.11,147.45,52.10,147.53,52.11,147.62,52.15,147.72,52.19,147.70,52.17,147.72,52.26,147.78,52.36,147.68,52.48,147.55,52.44,147.55,52.39,147.70,52.35,147.82,52.35,147.78,52.36,147.75,52.36,147.75,52.35,147.75,52.33,147.72,52.35,147.70
RZ_3092464_3232,null,null,50,0,5,52.40,147.68,52.45,147.70,52.42,147.72,52.39,147.82,52.39,147.93,52.44,147.97,52.50,148.00,52.56,148.00,52.58,148.03,52.58,148.03,52.59,148.03,52.64,148.00,52.70,148.00,52.66,148.18,52.59,148.35,52.58,148.55,52.62,148.60,52.74,148.43,52.81,148.22,52.90,148.05,52.89,148.15,52.84,148.30,52.77,148.47,52.75,148.62,52.74,148.62,52.74,148.57,52.76,148.57,52.80,148.68,52.84,148.78,52.79,148.80,52.74,148.85,52.79,148.85,52.88,148.78,52.96,148.70,52.91,148.65,52.85,148.62,52.89,148.60,52.96,148.57,53.04,148.57,53.01,148.57,52.96,148.55,52.92,148.53,52.94,148.22,52.94,147.95,52.94,147.70,52.98,147.62,53.04,147.55,53.09,147.68,53.08,147.90,53.04,148.10
RZ_3092464_3233,null,null,50,0,5,53.02,148.05,53.00,147.97,53.00,147.95,53.02,147.95,53.05,148.00,53.06,148.03,53.11,148.05,53.14,148.05,53.16,148.03,53.16,147.93,53.14,147.80,53.11,147.75,53.10,147.78,53.11,147.88,53.12,148.00,53.12,148.05,53.14,148.18,53.23,148.30,53.31,148.40,53.39,148.55,53.36,148.70,53.34,148.85,53.30,149.05,53.27,149.25,53.29,149.28,53.31,149.07,53.38,148.85,53.41,148.82,53.45,148.78,53.45,148.75,53.46,148.75,53.49,148.75,53.52,148.72,53.54,148.78,53.54,148.82,53.52,148.90,53.50,148.90,53.48,148.90,53.46,149.00,53.48,149.10,53.49,149.12,53.50,149.10,53.50,149.07,53.50,149.00,53.51,148.90,53.52,148.80,53.54,148.80,53.61,148.82,53.69,148.88,53.74,148.95
RZ_3092464_3234,null,null,50,0,5,53.71,149.00,53.70,148.93,53.73,148.80,53.74,148.70,53.74,148.68,53.74,148.68,53.76,148.70,53.79,148.72,53.84,148.78,53.86,148.78,53.89,148.78,53.88,148.80,53.86,148.80,53.85,148.88,53.85,148.93,53.85,148.93,53.81,148.85,53.76,148.88,53.71,148.97,53.73,149.05,53.74,149.12,53.75,149.20,53.75,149.20,53.79,149.05,53.84,148.93,53.89,148.85,53.90,148.85,53.86,148.88,53.81,148.90,53.77,148.90,53.76,148.93,53.75,148.97,53.74,149.03,53.75,149.03,53.75,149.03,53.77,149.05,53.79,149.10,53.81,149.00,53.84,148.90,53.85,148.80,53.85,148.80,53.85,148.78,53.88,148.82,53.89,148.88,53.88,148.95,53.86,149.00,53.86,149.05,53.85,149.10,53.86,149.22,53.89,149.32
RZ_3092464_3235,null,null,50,0,5,53.98,149.43,54.05,149.45,54.12,149.53,54.12,149.55,54.10,149.47,54.08,149.38,54.09,149.15,54.14,148.97,54.21,148.82,54.24,148.72,54.24,148.70,54.21,148.68,54.20,148.70,54.21,148.72,54.23,148.75,54.24,148.78,54.23,148.72,54.21,148.62,54.23,148.65,54.25,148.85,54.29,149.05,54.30,149.12,54.25,149.15,54.17,149.15,54.10,149.18,54.10,149.20,54.11,149.25,54.10,149.28,54.08,149.38,54.09,149.47,54.10,149.55,54.12,149.53,54.16,149.18,54.24,148.82,54.30,148.50,54.31,148.68,54.36,148.85,54.42,149.00,54.41,149.07,54.33,149.15,54.27,149.25,54.33,149.25,54.38,148.97,54.38,148.70,54.39,148.40,54.40,148.43,54.41,148.40,54.49,148.40,54.54,148.43,54.58,148.53
RZ_3092464_3236,null,null,50,0,5,54.54,148.78,54.51,149.00,54.51,149.12,54.59,149.10,54.65,149.07,54.64,149.05,54.59,149.05,54.51,149.03,54.49,148.93,54.51,148.80,54.52,148.70,54.54,148.65,54.55,148.75,54.59,148.82,54.65,148.93,54.67,148.90,54.71,148.85,54.73,148.75,54.73,148.65,54.71,148.60,54.70,148.60,54.69,148.70,54.66,148.82,54.65,148.93,54.73,148.95,54.80,148.93,54.86,148.88,54.81,148.80,54.77,148.70,54.75,148.57,54.77,148.45,54.79,148.38,54.81,148.40,54.84,148.45,54.86,148.53,54.88,148.60,54.90,148.62,54.90,148.65,54.88,148.72,54.85,148.78,54.85,148.70,54.85,148.47,54.88,148.25,54.88,148.28,54.88,148.38,54.92,148.50,54.92,148.47,54.92,148.45,54.95,148.47,55.02,148.50
RZ_3092464_3237,null,null,50,0,8,55.10,148.57,55.10,148.60,55.12,148.62,55.15,148.68,55.19,148.78,55.20,148.85,55.20,148.90,55.16,148.85,55.12,148.80,55.11,148.72,55.10,148.65,55.09,148.60,55.09,148.65,55.06,148.72,55.11,148.78,55.17,148.78,55.25,148.72,55.25,148.80,55.26,148.85,55.29,148.78,55.30,148.65,55.29,148.50,55.26,148.50,55.25,148.50,55.24,148.62,55.23,148.72,55.17,148.78,55.16,148.62,55.15,148.50,55.16,148.55,55.25,148.72,55.33,148.88,55.40,148.62,55.40,148.38,55.42,148.12,55.48,148.15,55.51,148.20,55.50,148.30,55.49,148.43,55.49,148.50,55.49,148.62,55.49,148.82,55.51,149.00,55.52,149.07,55.54,149.03,55.52,148.78,55.51,148.55,55.52,148.25,55.52,148.15,55.58,148.00
RZ_3092464_3238,null,null,50,0,8,55.62,147.93,55.66,148.07,55.65,148.32,55.61,148.65,55.59,148.72,55.59,148.78,55.62,148.78,55.66,148.78,55.66,148.78,55.65,148.88,55.64,148.95,55.61,149.05,55.60,149.12,55.59,149.18,55.60,149.20,55.61,149.22,55.62,149.25,55.60,149.12,55.59,148.82,55.56,148.53,55.58,148.38,55.58,148.32,55.56,148.28,55.58,148.38,55.60,148.50,55.62,148.60,55.62,148.60,55.62,148.62,55.64,148.65,55.64,148.65,55.65,148.65,55.66,148.65,55.67,148.65,55.71,148.55,55.76,148.38,55.80,148.20,55.80,148.30,55.75,148.47,55.69,148.93,55.73,149.25,55.79,149.45,55.89,149.20,55.86,148.90,55.79,148.68,55.71,148.57,55.77,148.53,55.86,148.55,55.90,148.55,55.83,148.60,55.71,148.62
RZ_3092464_3239,null,null,51,0,3,55.65,148.78,55.61,148.88,55.67,148.62,55.80,148.28,55.89,147.85,55.94,147.78,55.94,147.78,55.91,147.88,55.89,147.97,55.86,148.03,55.85,148.03,55.85,148.07,55.89,148.12,55.92,148.20,55.96,148.25,55.94,148.30,55.94,148.32,55.95,148.32,56.09,148.40,56.23,148.47,56.46,148.57,56.77,148.75,57.09,148.95,57.55,149.15,58.10,149.22,58.84,149.30,59.64,149.40,60.36,149.85,61.41,150.30,62.50,150.75,63.59,150.80,64.47,150.85,65.33,150.93,66.26,150.97,67.17,150.97,68.12,150.95,68.80,150.95,69.62,151.00,70.22,151.07,70.99,151.10,71.50,151.20,72.09,151.30,72.64,151.55,73.12,151.78,73.45,152.03,73.84,152.10,74.15,152.10,74.49,152.10,74.67,152.07,74.89,152.07,75.04,151.95
RZ_3092464_3240,null,null,50,0,11,75.12,151.82,75.20,151.72,75.29,151.78,75.38,151.82,75.61,151.85,75.83,151.82,76.06,151.78,76.12,151.75,76.19,151.75,76.20,151.82,76.21,151.93,76.21,152.00,76.20,151.97,76.10,151.93,76.00,151.90,75.80,151.80,75.69,151.75,75.58,151.65,75.55,151.62,75.50,151.60,75.45,151.62,75.42,151.65,75.44,151.60,75.46,151.55,75.42,151.53,75.28,151.50,75.11,151.47,75.01,151.47,75.01,151.47,75.00,151.47,74.97,151.50,74.95,151.43,74.94,151.38,74.85,151.45,74.76,151.60,74.69,151.70,74.71,151.72,74.61,151.75,74.54,151.57,74.46,151.35,74.46,151.12,74.42,151.10,74.40,150.88,74.39,150.65,74.39,150.50,74.36,150.62,74.35,150.70,74.34,150.70,74.21,150.72,74.09,150.82
RZ_3092464_3241,null,null,50,0,11,73.94,151.00,73.91,151.10,73.83,151.15,73.80,151.10,73.80,151.05,73.85,151.25,73.88,151.45,73.86,151.68,73.85,151.68,73.84,151.68,73.81,151.78,73.78,151.85,73.75,151.90,73.74,151.85,73.78,151.82,73.80,151.80,73.84,151.78,73.84,151.72,73.86,151.62,73.92,151.55,74.01,151.28,74.06,151.00,74.05,150.72,74.01,150.72,74.00,150.60,74.00,150.50,73.95,150.38,73.88,150.35,73.81,150.45,73.78,150.57,73.75,150.65,73.74,150.62,73.75,150.65,73.80,150.70,73.85,150.72,73.90,150.65,73.91,150.55,73.91,150.43,73.90,150.35,73.90,150.30,73.89,150.30,73.90,150.30,73.91,150.30,73.85,150.35,73.79,150.30,73.80,150.25,73.89,150.18,73.97,150.15,73.97,150.10,73.96,150.10
RZ_3092464_3242,null,null,50,0,11,73.94,150.10,73.91,150.07,73.91,150.03,73.88,150.20,73.85,150.45,73.83,150.55,73.89,150.38,73.94,150.25,73.97,150.30,73.97,150.40,73.96,150.47,73.97,150.57,73.99,150.57,73.97,150.60,73.91,150.60,73.84,150.60,73.80,150.62,73.80,150.65,73.80,150.70,73.83,150.70,73.80,150.53,73.78,150.32,73.78,150.07,73.83,150.00,73.89,149.90,73.95,149.85,73.97,149.88,74.01,149.93,74.01,149.93,74.00,149.90,73.99,149.93,74.01,150.00,74.05,150.00,74.06,149.90,74.03,149.80,74.00,149.75,74.03,149.65,74.03,149.55,74.00,149.50,73.97,149.47,73.99,149.47,74.01,149.35,74.09,149.22,74.14,149.40,74.17,149.68,74.15,149.95,74.11,149.93,74.09,149.90,74.06,149.85,74.08,149.80
RZ_3092464_3243,null,null,50,0,11,74.10,149.75,74.11,149.80,74.06,149.88,74.00,149.95,73.92,149.95,73.92,149.93,73.95,149.72,73.99,149.55,74.01,149.38,74.08,149.40,74.12,149.43,74.15,149.43,74.11,149.45,74.10,149.43,74.11,149.38,74.14,149.30,74.15,149.25,74.12,149.30,74.11,149.43,74.09,149.55,74.09,149.68,74.08,149.72,74.08,149.88,74.05,150.00,74.03,150.05,74.03,149.97,74.08,149.70,74.10,149.43,74.12,149.18,74.11,149.38,74.11,149.62,74.09,149.82,74.08,149.72,74.09,149.68,74.11,149.65,74.16,149.65,74.21,149.60,74.25,149.53,74.29,149.47,74.29,149.47,74.26,149.47,74.22,149.45,74.22,149.35,74.29,149.32,74.35,149.32,74.36,149.40,74.35,149.40,74.31,149.40,74.28,149.43,74.25,149.47
RZ_3092464_3244,null,null,50,40,11,74.29,149.47,74.30,149.38,74.31,149.25,74.29,149.22,74.30,149.25,74.31,149.38,74.35,149.50,74.36,149.65,74.41,149.35,74.42,148.97,74.47,148.70,74.47,148.90,74.49,149.10,74.50,148.93,74.51,148.65,74.55,148.70,74.58,149.03,74.55,149.35,74.51,149.25,74.46,149.15,74.46,149.00,74.49,148.97,74.50,149.15,74.46,149.35,74.42,149.57,74.36,149.57,74.34,149.45,74.36,149.32,74.42,149.20,74.49,149.20,74.49,149.32,74.47,149.45,74.44,149.57,74.41,149.57,74.45,149.55,74.50,149.53,74.55,149.53,74.56,149.53,74.56,149.55,74.58,149.55,74.58,149.57,74.59,149.38,74.60,149.15,74.58,148.95,74.55,148.95,74.50,148.95,74.47,148.97,74.49,149.00,74.53,149.03,74.55,149.05
RZ_3092464_3245,null,null,50,0,11,74.55,149.15,74.61,149.28,74.65,149.40,74.71,149.45,74.72,149.22,74.71,148.97,74.69,148.78,74.65,148.80,74.62,148.88,74.62,148.93,74.65,148.97,74.69,148.97,74.69,148.82,74.67,148.78,74.65,148.78,74.66,148.95,74.67,149.05,74.69,149.07,74.69,149.07,74.69,149.07,74.72,149.00,74.75,148.90,74.78,148.75,74.78,148.65,74.78,148.55,74.78,148.55,74.76,148.65,74.76,148.85,74.78,149.05,74.80,149.12,74.81,149.12,74.81,149.10,74.81,149.05,74.83,149.03,74.84,149.03,74.85,148.95,74.89,148.88,74.89,148.85,74.90,148.95,74.89,149.15,74.90,149.32,74.92,149.30,74.95,149.18,74.97,149.03,74.97,148.95,74.97,148.97,74.96,149.10,74.95,149.30,74.94,149.43,74.94,149.40
RZ_3092464_3246,null,null,50,0,11,74.95,149.35,74.92,149.35,74.88,149.38,74.89,149.47,74.94,149.57,75.00,149.68,75.04,149.60,75.05,149.40,75.01,149.20,74.97,149.10,74.96,148.82,74.96,148.57,74.97,148.40,74.99,148.55,75.01,148.68,75.06,148.72,75.06,148.85,75.05,148.97,75.00,149.10,74.99,149.07,75.01,149.03,75.10,148.97,75.19,148.95,75.24,149.00,75.21,149.05,75.19,149.07,75.19,149.15,75.19,149.20,75.19,149.20,75.21,148.97,75.20,148.80,75.16,148.90,75.10,149.10,75.08,149.30,75.12,149.28,75.19,149.22,75.25,149.15,75.25,149.12,75.25,149.12,75.25,149.12,75.24,149.15,75.24,149.20,75.22,149.25,75.29,149.28,75.35,149.28,75.44,149.22,75.45,149.12,75.47,149.05,75.46,149.05,75.44,149.12
RZ_3092464_3247,null,null,50,0,11,75.42,149.20,75.40,149.32,75.39,149.38,75.38,149.43,75.39,149.32,75.41,149.15,75.45,149.00,75.46,149.00,75.45,149.10,75.44,149.15,75.44,149.10,75.44,149.05,75.46,148.97,75.53,148.93,75.59,148.82,75.62,148.78,75.64,148.72,75.62,148.70,75.59,148.80,75.56,148.90,75.51,149.00,75.47,149.28,75.45,149.55,75.45,149.57,75.46,149.32,75.50,149.10,75.51,149.10,75.64,148.93,75.75,148.78,75.75,148.88,75.66,149.12,75.60,149.38,75.61,149.53,75.64,149.70,75.69,149.72,75.74,149.45,75.80,149.18,75.80,149.22,75.79,149.40,75.78,149.57,75.79,149.60,75.81,149.43,75.84,149.22,75.84,149.22,75.81,149.43,75.79,149.65,75.78,149.65,75.78,149.68,75.78,149.65,75.78,149.62
RZ_3092464_3248,null,null,50,0,11,75.76,149.68,75.81,149.70,75.88,149.55,75.95,149.32,75.97,149.10,75.96,149.10,75.96,149.10,75.97,149.15,76.00,149.18,76.03,149.20,76.03,149.18,76.01,149.18,76.00,149.22,76.00,149.38,76.01,149.55,76.04,149.70,76.08,149.72,76.09,149.47,76.10,149.22,76.14,149.15,76.17,149.30,76.22,149.43,76.25,149.30,76.26,149.20,76.25,149.25,76.24,149.38,76.24,149.50,76.24,149.50,76.22,149.40,76.24,149.28,76.26,149.18,76.19,149.45,76.11,149.75,76.04,150.00,76.06,149.90,76.08,149.78,76.09,149.68,76.04,149.60,76.00,149.60,75.96,149.65,75.97,149.68,76.11,149.72,76.22,149.82,76.33,149.90,76.33,149.93,76.29,149.93,76.25,149.90,76.29,149.88,76.35,149.82,76.42,149.80
RZ_3092464_3249,null,null,49,0,11,76.38,149.78,76.33,149.75,76.28,149.72,76.28,149.82,76.29,149.97,76.29,150.18,76.29,150.28,76.28,150.32,76.28,150.22,76.33,150.12,76.38,150.03,76.42,150.07,76.40,150.12,76.36,150.28,76.31,150.40,76.29,150.53,76.28,150.60,76.30,150.55,76.40,150.40,76.49,150.20,76.53,150.15,76.47,150.10,76.41,150.12,76.45,150.12,76.51,150.10,76.59,150.05,76.59,150.03,76.51,150.20,76.44,150.30,76.35,150.40,76.34,150.50,76.30,150.72,76.26,150.93,76.34,150.85,76.44,150.75,76.55,150.47,76.58,150.22,76.58,150.32,76.54,150.68,76.51,150.95,76.55,150.93,76.59,150.88,76.65,150.62,76.67,150.32,76.71,150.00,76.71,149.97,76.69,150.18,76.67,150.40,76.65,150.65
RZ_3092464_3250,null,null,50,0,11,76.66,150.68,76.71,150.70,76.79,150.50,76.85,150.28,76.86,150.15,76.84,150.28,76.78,150.40,76.71,150.38,76.67,150.32,76.66,150.18,76.64,150.07,76.61,150.12,76.61,150.28,76.64,150.40,76.67,150.40,76.70,150.38,76.70,150.35,76.67,150.35,76.62,150.50,76.64,150.65,76.66,150.80,76.70,150.65,76.72,150.50,76.76,150.32,76.78,150.62,76.76,150.93,76.80,151.05,76.86,150.80,76.91,150.53,76.95,150.43,76.97,150.57,77.00,150.72,76.99,150.45,76.97,150.03,76.92,149.95,76.90,150.32,76.88,150.78,76.86,150.85,76.92,150.72,77.00,150.43,77.08,150.12,77.05,150.18,76.99,150.38,76.92,150.57,76.91,150.60,76.95,150.62,76.99,150.65,77.01,150.72,77.01,150.80,77.01,150.70
RZ_3092464_3251,null,null,51,40,11,77.04,150.55,77.04,150.40,77.08,150.40,77.10,150.45,77.11,150.47,77.09,150.50,77.05,150.40,77.03,150.35,77.03,150.30,77.05,150.28,77.09,150.20,77.11,150.10,77.11,150.00,77.10,150.12,77.09,150.28,77.08,150.43,77.15,150.43,77.24,150.38,77.33,150.28,77.36,150.18,77.39,150.07,77.36,149.97,77.31,149.88,77.29,149.93,77.30,150.03,77.33,150.12,77.26,150.15,77.20,150.25,77.17,150.35,77.20,150.50,77.21,150.60,77.20,150.55,77.21,150.43,77.22,150.30,77.25,150.28,77.29,150.28,77.33,150.28,77.38,150.20,77.44,150.05,77.51,149.88,77.46,150.03,77.38,150.25,77.29,150.35,77.29,150.22,77.29,149.93,77.33,149.80,77.36,149.80,77.36,149.97,77.35,150.10,77.34,150.12,77.38,150.05
RZ_3092464_3252,null,null,50,0,11,77.42,149.97,77.46,149.93,77.47,149.97,77.39,150.05,77.30,150.07,77.21,150.20,77.21,150.32,77.31,150.07,77.45,149.72,77.56,149.65,77.58,149.95,77.55,150.22,77.55,150.15,77.54,150.05,77.55,149.93,77.56,149.95,77.56,150.00,77.54,149.90,77.51,149.70,77.50,149.53,77.50,149.60,77.53,149.75,77.54,149.90,77.55,149.78,77.56,149.57,77.65,149.60,77.71,149.88,77.76,149.90,77.72,149.70,77.70,149.47,77.67,149.50,77.62,149.50,77.56,149.50,77.54,149.45,77.56,149.40,77.59,149.47,77.65,149.62,77.72,149.57,77.79,149.35,77.76,149.12,77.76,149.12,77.80,149.15,77.84,149.32,77.84,149.47,77.84,149.62,77.78,149.65,77.72,149.68,77.67,149.78,77.65,149.82,77.62,149.90
RZ_3092464_3253,null,null,50,0,11,77.67,149.90,77.78,149.80,77.86,149.47,77.86,149.12,77.86,148.95,77.88,149.03,77.88,149.10,77.91,149.15,77.95,149.12,78.00,149.07,78.00,149.03,78.01,148.95,78.01,148.93,78.03,148.93,78.00,148.88,78.00,148.82,78.00,148.82,78.03,148.97,78.03,149.07,78.03,149.12,78.09,149.12,78.15,149.22,78.17,149.35,78.14,149.25,78.12,149.07,78.15,148.88,78.16,148.85,78.17,148.85,78.17,148.90,78.17,148.97,78.15,149.05,78.16,149.05,78.16,149.05,78.17,149.10,78.16,149.12,78.16,149.05,78.17,148.93,78.17,148.80,78.16,148.82,78.20,148.85,78.22,148.90,78.25,148.90,78.24,148.80,78.22,148.70,78.24,148.68,78.26,148.80,78.31,148.93,78.34,149.00,78.30,149.00,78.28,148.88
RZ_3092464_3254,null,null,50,0,11,78.26,148.75,78.30,148.60,78.34,148.57,78.35,148.60,78.35,148.62,78.35,148.68,78.36,148.60,78.38,148.47,78.39,148.38,78.39,148.35,78.38,148.40,78.36,148.50,78.33,148.62,78.30,148.75,78.29,148.82,78.33,148.82,78.34,148.55,78.33,148.28,78.42,148.00,78.53,148.05,78.64,148.10,78.62,148.12,78.61,148.20,78.61,148.25,78.61,148.28,78.59,148.25,78.60,148.18,78.60,148.10,78.62,148.30,78.61,148.57,78.61,148.78,78.58,148.70,78.55,148.65,78.53,148.70,78.55,148.75,78.54,148.75,78.54,148.68,78.61,148.62,78.69,148.60,78.76,148.47,78.76,148.30,78.76,148.15,78.71,148.18,78.66,148.20,78.61,148.28,78.61,148.32,78.62,148.25,78.64,148.10,78.65,147.97,78.65,147.97
RZ_3092464_3255,null,null,50,0,11,78.65,148.20,78.64,148.50,78.62,148.80,78.69,148.88,78.75,148.82,78.84,148.70,78.86,148.62,78.88,148.60,78.89,148.53,78.81,148.38,78.72,148.25,78.69,148.28,78.74,148.28,78.81,148.25,78.84,148.20,78.81,148.15,78.78,148.12,78.71,148.15,78.71,148.20,78.80,148.30,78.89,148.38,79.00,148.50,79.01,148.55,79.03,148.60,79.05,148.60,79.05,148.45,79.04,148.30,79.00,148.32,78.99,148.47,79.00,148.35,79.04,148.05,79.08,147.75,79.09,147.75,79.08,148.00,79.06,148.22,79.04,148.45,79.04,148.43,79.03,148.43,79.03,148.40,79.01,148.05,79.01,147.70,78.96,147.53,78.89,147.97,78.90,148.43,78.92,148.57,78.99,148.45,78.94,148.45,78.90,148.57,78.90,148.70,78.94,148.70
RZ_3092464_3256,null,null,50,0,11,78.99,148.57,79.01,148.45,79.05,148.28,79.08,148.20,79.10,148.12,79.12,148.10,79.12,148.12,79.10,148.25,79.12,148.35,79.16,148.45,79.20,148.38,79.21,148.28,79.22,148.20,79.25,148.20,79.26,148.22,79.26,148.38,79.24,148.45,79.20,148.55,79.19,148.55,79.22,148.43,79.31,148.30,79.38,148.32,79.41,148.45,79.41,148.43,79.41,148.28,79.42,148.28,79.42,148.43,79.35,148.57,79.30,148.57,79.25,148.57,79.26,148.62,79.26,148.47,79.24,148.28,79.21,148.07,79.30,148.03,79.40,148.05,79.50,148.10,79.50,148.18,79.50,148.20,79.49,148.20,79.46,148.22,79.41,148.25,79.36,148.30,79.33,148.30,79.31,148.40,79.31,148.50,79.33,148.43,79.34,148.22,79.35,148.05,79.35,148.03
RZ_3092464_3257,null,null,50,0,11,79.35,148.00,79.41,147.95,79.46,148.05,79.53,148.10,79.49,148.18,79.46,148.10,79.45,148.15,79.50,148.20,79.55,148.22,79.60,148.22,79.64,148.20,79.66,148.22,79.66,148.28,79.67,148.30,79.70,148.25,79.65,148.20,79.59,148.15,79.50,148.20,79.46,148.28,79.42,148.40,79.41,148.45,79.40,148.47,79.40,148.47,79.46,148.45,79.51,148.43,79.55,148.40,79.53,148.32,79.51,148.18,79.54,148.03,79.58,147.95,79.60,147.93,79.61,147.93,79.64,147.93,79.66,147.93,79.66,148.15,79.64,148.38,79.64,148.30,79.64,148.00,79.64,147.78,79.60,147.88,79.60,148.00,79.60,148.10,79.60,148.15,79.60,148.25,79.59,148.35,79.59,148.40,79.59,148.43,79.58,148.45,79.56,148.50,79.55,148.53
RZ_3092464_3258,null,null,50,0,14,79.55,148.38,79.54,148.22,79.51,148.03,79.54,148.00,79.60,147.95,79.61,147.97,79.58,148.03,79.60,148.07,79.65,148.12,79.74,148.10,79.76,148.10,79.76,147.97,79.69,147.90,79.60,147.80,79.55,147.80,79.56,147.80,79.61,147.72,79.81,147.65,80.05,147.70,80.40,147.80,80.83,147.90,81.49,147.97,82.25,148.12,83.01,148.32,83.88,148.75,84.88,149.12,86.14,149.45,87.50,149.45,88.86,149.45,90.16,149.45,91.54,149.50,93.04,149.55,94.59,149.60,96.24,149.55,97.96,149.45,99.83,149.35,101.47,149.25,103.31,149.12,104.97,149.03,106.85,148.88,108.47,148.70,110.16,148.45,111.65,148.25,113.17,148.10,114.72,148.00,116.31,147.88,117.75,148.05,119.11,148.22,120.54,148.38,121.92,148.45
RZ_3092464_3259,null,null,51,0,14,123.44,148.55,124.99,148.60,126.50,148.40,128.11,148.20,129.61,148.00,131.21,147.78,132.60,147.60,134.14,147.25,135.60,146.93,136.85,146.50,137.76,146.25,138.55,145.95,139.25,145.80,139.99,145.90,140.53,146.07,141.20,145.78,141.62,145.25,142.25,144.82,142.78,144.90,143.36,145.05,143.82,145.07,143.96,145.12,144.19,145.00,144.39,144.65,144.59,144.30,144.57,143.93,144.54,143.65,144.49,143.38,144.51,143.20,144.32,143.22,144.10,143.43,143.79,143.65,143.66,144.00,143.50,144.10,143.32,144.18,143.04,143.88,142.80,143.57,142.66,143.25,142.68,143.30,142.68,143.43,142.64,143.60,142.57,143.62,142.51,143.57,142.43,143.53,142.31,143.55,142.19,143.62,141.95,143.80,141.74,144.03,141.56,144.22,141.45,144.22,141.32,144.15
RZ_3092464_3260,null,null,50,0,6,141.19,144.07,141.14,144.10,141.09,144.10,141.06,144.15,141.04,144.25,140.97,144.32,140.79,144.40,140.56,144.32,140.43,144.28,140.41,144.30,140.40,144.60,140.36,144.90,140.32,145.10,140.25,145.20,140.14,145.25,139.97,145.32,139.90,145.30,139.82,145.22,139.79,145.12,139.69,145.10,139.61,145.15,139.54,145.22,139.47,145.40,139.40,145.57,139.36,145.75,139.35,145.80,139.38,145.85,139.41,145.88,139.41,145.90,139.38,145.97,139.31,146.05,139.26,146.12,139.24,146.18,139.25,146.18,139.25,146.12,139.11,146.10,138.97,146.12,138.85,146.18,138.86,146.22,138.88,146.28,138.89,146.38,138.89,146.43,138.90,146.25,138.91,146.05,138.94,145.95,138.93,146.07,138.82,146.20,138.72,146.35,138.64,146.45,138.62,146.50
RZ_3092464_3261,null,null,50,0,6,138.62,146.18,138.64,145.88,138.68,145.62,138.71,145.62,138.74,145.97,138.68,146.32,138.61,146.47,138.56,146.30,138.55,146.10,138.53,146.20,138.50,146.28,138.47,146.35,138.46,146.35,138.43,146.45,138.41,146.55,138.41,146.28,138.43,145.88,138.50,145.65,138.57,145.80,138.55,145.93,138.47,145.90,138.38,145.88,138.38,145.93,138.36,145.95,138.38,146.00,138.39,146.00,138.35,145.85,138.31,145.70,138.28,145.62,138.29,145.75,138.29,145.88,138.31,145.93,138.34,145.95,138.35,145.95,138.35,146.00,138.38,146.03,138.40,145.80,138.41,145.53,138.41,145.25,138.34,145.28,138.25,145.28,138.30,145.25,138.46,145.18,138.64,145.10,138.65,145.07,138.62,145.07,138.60,145.05,138.51,145.18,138.43,145.30,138.47,145.05
RZ_3092464_3262,null,null,50,0,6,138.61,144.62,138.76,144.18,138.80,144.15,138.72,144.10,138.64,144.07,138.56,143.95,138.62,143.82,138.68,143.72,138.68,143.72,138.64,143.68,138.70,143.57,138.81,143.10,138.94,142.68,138.95,142.30,138.97,142.32,138.99,142.35,139.00,142.35,139.01,141.72,139.04,141.10,139.01,140.28,138.99,139.88,138.97,139.10,139.00,138.53,139.00,137.43,139.00,136.00,138.91,134.62,138.85,133.97,138.74,134.00,138.71,134.00,139.28,134.43,139.85,135.18,141.10,135.80,141.93,137.18,142.72,139.82,142.84,143.55,142.76,148.10,142.46,153.12,141.78,159.18,141.11,165.20,140.51,171.05,140.25,176.57,140.01,182.47,139.99,187.97,139.85,193.80,139.78,199.38,139.31,205.72,139.12,211.68,138.79,217.70,138.49,222.93,138.24,228.72
RZ_3092464_3263,null,null,50,0,2,138.05,234.57,137.18,240.93,135.94,246.45,134.95,251.50,135.85,255.68,137.84,259.65,150.60,264.73,163.47,269.27,177.05,273.52,179.49,276.70,182.03,279.65,183.29,281.23,184.00,282.07,184.00,282.07
RZ_3092464_3264,null,null,50,0,2,null
RZ_3092464_3265,null,null,50,0,2,86.11,164.00,86.11,164.00,85.99,161.70,85.99,157.38,86.10,151.53,86.47,146.18,86.84,141.40,87.21,136.65,88.03,131.47,88.86,126.03,89.72,120.25,90.04,114.78,90.16,110.05,90.01,105.97,89.96,102.10,89.83,98.10,89.90,93.53,89.89,89.53,90.05,85.17,90.21,81.62,90.44,77.88,90.62,74.38,90.74,70.75,90.72,67.58,90.75,64.62,90.55,62.10,90.47,59.20,89.78,56.92,89.33,54.73,88.83,52.65,88.91,50.02,88.94,48.02,88.67,46.33
RZ_3092464_3266,null,null,50,0,2,88.41,45.30,88.15,43.77,88.00,43.02,87.90,41.95,87.83,41.12,87.67,39.80,87.49,39.02,87.28,38.42,87.14,38.58,86.97,38.77,86.81,39.00,86.78,38.92,86.60,38.88,86.44,38.90,86.28,38.85,86.30,38.75,86.33,39.17,86.35,39.75,86.34,40.65,86.29,41.00,86.24,41.42,86.20,41.55,86.19,41.70,86.17,41.70,86.24,41.70,86.30,41.67,86.36,41.73,86.38,41.77,86.36,41.88,86.35,41.83,86.31,41.77,86.26,41.75,86.25,41.83,86.26,42.05,86.28,42.23,86.36,42.38,86.46,42.38,86.56,42.40,86.56,42.65,86.61,42.90,86.62,43.12,86.65,43.12,86.62,43.23,86.61,43.33,86.61,43.40,86.65,43.38,86.69,43.33,86.71,43.33,86.70,43.48,86.69,43.62
RZ_3092464_3267,null,null,50,0,2,86.74,43.83,86.80,43.92,86.86,44.02,86.86,44.05,86.86,44.20,86.84,44.38,86.83,44.62,86.83,45.00,86.80,45.30,86.76,45.52,86.76,45.50,86.78,45.50,86.78,45.62,86.76,45.77,86.72,45.90,86.69,45.77,86.72,45.65,86.80,45.60,86.85,45.75,86.84,45.98,86.83,46.15,86.86,46.38,86.89,46.80,86.94,47.20,86.96,47.12,86.95,46.77,86.90,46.52,86.83,46.70,86.81,46.88,86.80,46.95,86.81,47.00,86.88,47.05,86.91,47.23,86.94,47.25,86.88,47.30,86.84,47.25,86.89,47.30,86.95,47.45,87.03,47.62,87.01,47.73,86.99,47.67,86.96,47.73,86.95,47.85,86.95,47.98,86.95,47.90,86.95,47.83,86.91,47.77,86.88,47.80,86.83,47.90,86.81,48.00
RZ_3092464_3268,null,null,50,0,2,86.81,47.92,86.81,47.80,86.79,47.80,86.76,47.92,86.85,48.15,86.96,48.25,87.01,48.30,86.96,48.27,86.90,48.25,86.89,48.30,86.85,48.33,86.84,48.30,86.84,48.17,86.80,48.05,86.76,48.02,86.78,48.05,86.91,48.08,87.06,48.10,87.04,48.05,86.92,48.02,86.85,47.98,86.91,48.00,86.96,48.02,86.97,48.10,86.97,48.15,86.99,48.17,86.99,48.15,86.97,48.15,86.94,48.17,86.89,48.15,86.88,48.12,86.95,48.08,87.06,48.05,87.17,48.08,87.16,48.23,87.12,48.38,87.10,48.40,87.08,48.33,86.94,48.27,86.65,48.05,86.44,47.35,86.24,46.50,86.04,45.73,85.80,44.60,85.62,43.42,85.40,42.12,85.21,41.15,84.97,40.10,84.90,39.02,84.80,38.20
RZ_3092464_3269,null,null,50,0,2,84.71,37.30,84.69,36.50,84.67,35.62,84.65,35.12,84.59,34.40,84.47,33.75,84.35,33.12,84.24,32.55,84.15,31.75,83.94,30.95,83.76,30.30,83.42,29.75,83.28,29.05,83.17,28.45,83.24,28.15,83.31,27.80,83.33,27.27,83.41,26.48,83.49,25.70,83.59,25.23,83.64,24.75,83.67,24.43,83.67,23.93,83.66,23.70,83.65,23.50,83.65,23.45,83.61,23.05,83.60,22.68,83.59,22.35,83.61,22.20,83.62,22.05,83.62,21.93,83.61,21.98,83.61,22.02,83.60,22.05,83.62,22.05,83.70,22.02,83.79,22.00,83.84,21.98,83.84,21.93,83.84,21.93,83.84,21.90,83.85,21.88,83.85,21.82,83.85,21.77,83.86,21.73,83.86,21.68,83.88,21.70,83.89,21.75,83.90,21.85
RZ_3092464_3270,null,null,50,0,2,83.90,21.90,83.96,21.95,84.03,22.00,84.03,22.12,83.95,22.27,83.86,22.43,83.84,22.45,83.89,22.55,83.96,22.65,84.03,22.75,84.00,22.75,83.97,22.75,83.99,22.88,84.01,23.00,84.03,23.10,84.04,23.00,84.04,22.88,84.05,22.75,84.05,22.75,84.05,22.82,83.99,22.93,83.91,23.05,83.88,23.15,83.95,23.25,84.03,23.32,84.09,23.38,84.10,23.43,84.05,23.48,84.01,23.60,83.96,23.70,83.95,23.82,83.94,23.90,83.92,23.95,83.92,23.98,83.92,24.15,83.94,24.30,83.94,24.45,83.94,24.40,83.91,24.38,83.96,24.32,84.03,24.25,84.05,24.12,84.03,24.00,84.00,24.00,84.00,24.12,83.99,24.20,83.97,24.23,83.96,24.35,83.96,24.52,83.99,24.68
RZ_3092464_3271,null,null,50,0,2,84.01,24.70,83.91,24.73,83.81,24.68,83.84,24.60,83.97,24.57,84.10,24.60,84.08,24.70,84.05,24.77,84.00,24.82,83.97,24.82,83.89,24.70,83.83,24.60,83.88,24.52,84.00,24.60,84.09,24.65,84.08,24.68,84.05,24.73,84.04,24.80,84.04,24.85,84.05,24.85,84.05,24.85,84.06,24.88,84.08,24.88,84.08,24.88,84.08,24.80,84.08,24.70,84.09,24.68,84.08,24.73,84.06,24.85,84.09,24.90,84.12,24.98,84.17,25.00,84.16,24.93,84.11,24.82,84.08,24.73,84.05,24.60,84.08,24.52,84.09,24.45,84.11,24.50,84.14,24.55,84.12,24.57,84.09,24.62,84.16,24.75,84.26,24.93,84.29,25.05,84.20,25.10,84.10,25.05,84.08,25.07,84.11,25.10,84.17,25.10
RZ_3092464_3272,null,null,50,0,2,84.16,25.05,84.09,24.90,84.09,24.80,84.16,24.85,84.22,24.98,84.19,25.12,84.16,25.12,84.15,25.12,84.11,25.20,84.04,25.25,83.97,25.27,83.96,25.25,84.01,25.27,84.06,25.30,84.11,25.30,84.14,25.25,84.15,25.23,84.14,25.18,84.11,25.18,84.05,25.10,84.00,25.00,83.96,25.00,83.97,25.07,84.03,25.15,84.08,25.07,84.11,25.02,84.12,24.93,84.14,24.90,84.15,24.93,84.15,25.02,84.15,25.10,84.17,25.10,84.19,25.12,84.19,24.98,84.19,24.82,84.19,24.70,84.19,24.73,84.11,24.73,84.03,24.73,83.99,24.82,84.05,24.90,84.11,25.05,84.17,25.07,84.21,25.00,84.21,24.90,84.16,24.82,84.11,24.90,84.14,24.95,84.15,24.93,84.15,24.90
RZ_3092464_3273,null,null,50,0,2,84.14,24.80,84.11,24.70,84.08,24.68,84.05,24.73,84.04,24.77,84.05,24.75,84.09,24.70,84.14,24.80,84.12,24.98,84.09,25.07,84.03,25.05,84.00,24.98,84.08,24.98,84.16,25.02,84.29,25.12,84.31,25.23,84.36,25.25,84.41,25.20,84.46,25.02,84.50,24.82,84.49,25.02,84.47,25.30,84.47,25.55,84.47,25.48,84.47,25.20,84.47,24.95,84.47,24.75,84.47,24.75,84.49,24.90,84.47,25.12,84.46,25.38,84.42,25.48,84.36,25.48,84.28,25.38,84.17,25.23,84.05,25.10,83.97,25.10,83.96,25.15,84.05,25.20,84.20,25.35,84.60,25.52,85.09,25.70,85.85,25.80,86.75,26.38,87.78,27.15,89.06,28.30,90.41,29.35,91.90,30.45,93.40,32.10,95.05,33.62
RZ_3092464_3274,null,null,50,0,2,96.90,35.80,98.70,37.42,100.53,39.15,102.35,41.00,104.12,43.27,106.00,45.27,108.05,46.95,110.19,48.70,112.14,51.15,113.96,53.70,115.74,55.70,117.47,57.83,119.33,59.73,120.99,62.05,122.81,64.05,124.38,66.30,126.09,68.28,127.54,70.62,128.97,72.83,130.46,75.20,131.95,77.05,133.44,79.22,134.68,81.85,135.89,84.58,136.94,87.42,138.20,89.58,139.39,91.72,140.50,93.45,141.40,95.33,142.07,97.58,142.79,99.62,143.46,101.45,144.25,102.67,145.01,104.08,145.74,105.58,146.44,106.80,147.19,108.20,147.82,109.47,148.53,111.22,149.11,112.47,149.82,113.95,150.38,114.83,151.11,115.85,151.61,116.38,152.14,117.47,152.56,118.12,152.94,118.67,153.21,118.70,153.28,118.80,153.28,119.15
RZ_3092464_3275,null,null,50,0,2,153.21,119.47,153.09,119.78,152.90,119.88,152.71,119.95,152.51,119.75,152.29,119.53,152.07,119.03,151.81,118.58,151.65,118.08,151.45,117.65,151.36,117.38,151.24,117.12,151.07,116.92,150.90,116.70,150.70,116.15,150.56,115.72,150.49,115.38,150.39,115.38,150.25,115.30,150.06,115.22,149.89,115.08,149.74,114.97,149.65,114.53,149.56,114.12,149.46,113.78,149.35,113.80,149.35,113.60,149.32,113.33,149.30,112.92,149.30,112.70,149.32,112.50,149.32,112.30,149.30,112.10,149.24,111.92,149.20,111.85,149.19,111.78,149.09,111.80,148.95,111.85,148.84,111.70,148.76,111.53,148.70,111.35,148.62,111.35,148.64,111.30,148.64,111.20,148.62,110.97,148.61,110.85,148.61,110.83,148.62,110.88,148.62,110.95,148.61,111.03
RZ_3092464_3276,null,null,50,0,2,148.60,111.10,148.54,110.88,148.49,110.60,148.45,110.33,148.41,110.35,148.36,110.38,148.31,110.40,148.29,110.40,148.26,110.35,148.24,110.25,148.24,110.20,148.22,110.15,148.12,110.12,148.05,110.15,148.04,110.17,148.10,110.17,148.15,110.17,148.14,110.12,148.05,110.05,147.97,110.00,147.90,109.83,147.91,109.65,147.91,109.47,147.94,109.45,147.97,109.45,148.01,109.42,148.03,109.45,147.99,109.38,147.94,109.30,147.89,109.20,147.88,109.17,147.88,109.28,147.89,109.40,147.89,109.53,147.78,109.53,147.65,109.45,147.57,109.40,147.60,109.50,147.60,109.62,147.56,109.78,147.53,109.78,147.49,109.75,147.46,109.67,147.45,109.58,147.47,109.53,147.49,109.55,147.47,109.58,147.39,109.62,147.32,109.72,147.30,109.78
RZ_3092464_3277,null,null,50,0,2,147.34,109.83,147.34,109.65,147.32,109.53,147.31,109.30,147.34,109.22,147.41,109.20,147.46,109.30,147.49,109.40,147.44,109.47,147.41,109.60,147.43,109.72,147.49,109.42,147.45,109.10,147.40,108.83,147.31,108.92,147.30,109.03,147.29,109.12,147.30,109.12,147.30,109.12,147.30,109.12,147.31,109.17,147.31,109.25,147.31,109.12,147.31,109.00,147.36,108.88,147.41,108.88,147.45,108.88,147.45,108.90,147.41,108.95,147.39,109.08,147.41,109.17,147.47,109.17,147.55,109.10,147.56,109.05,147.46,109.05,147.36,109.05,147.25,108.97,147.25,108.88,147.24,108.92,147.24,109.08,147.30,109.17,147.38,109.10,147.44,109.05,147.43,109.05,147.43,109.05,147.44,109.03,147.41,108.95,147.36,108.90,147.34,108.83,147.34,108.85
RZ_3092464_3278,null,null,50,0,2,147.35,108.85,147.35,108.88,147.35,108.92,147.31,109.00,147.28,108.95,147.28,108.90,147.31,108.85,147.35,108.85,147.34,108.90,147.32,108.90,147.30,108.92,147.29,108.92,147.26,108.92,147.25,108.90,147.24,108.88,147.25,108.80,147.34,108.72,147.43,108.75,147.46,108.78,147.43,108.83,147.39,108.83,147.40,108.83,147.40,108.85,147.43,108.90,147.44,108.90,147.40,108.95,147.34,109.03,147.28,109.08,147.28,109.10,147.29,109.10,147.30,109.12,147.32,109.15,147.34,109.15,147.35,109.10,147.38,108.97,147.39,108.88,147.40,109.00,147.40,109.20,147.29,109.28,147.19,109.20,147.09,109.12,147.09,109.30,147.09,109.38,147.10,109.42,147.11,109.35,147.12,109.38,147.12,109.40,147.11,109.38,147.10,109.35,147.10,109.33
RZ_3092464_3279,null,null,50,0,2,147.10,109.25,147.11,109.20,147.11,109.15,147.11,109.25,147.10,109.33,147.09,109.35,147.09,109.30,147.15,109.28,147.21,109.28,147.29,109.30,147.31,109.30,147.35,109.33,147.34,109.35,147.31,109.35,147.28,109.33,147.26,109.28,147.25,109.22,147.24,109.17,147.22,109.10,147.25,108.92,147.28,108.78,147.29,108.75,147.26,108.83,147.24,108.80,147.22,108.75,147.21,108.80,147.21,108.95,147.20,109.10,147.20,109.12,147.20,109.17,147.21,109.22,147.22,109.22,147.25,109.15,147.25,109.08,147.25,109.03,147.24,109.00,147.24,109.00,147.24,109.10,147.24,109.20,147.24,109.28,147.21,109.05,147.19,108.80,147.18,108.60,147.18,108.55,147.16,108.53,147.15,108.55,147.11,108.85,147.16,109.12,147.24,109.40,147.32,109.42
RZ_3092464_3280,null,null,50,0,2,147.31,109.53,147.28,109.58,147.25,109.42,147.22,109.20,147.19,109.10,147.16,109.25,147.16,109.42,147.19,109.47,147.21,109.55,147.21,109.42,147.19,109.28,147.18,109.17,147.19,109.25,147.19,109.38,147.21,109.40,147.21,109.42,147.20,109.45,147.19,109.45,147.18,109.42,147.16,109.40,147.16,109.28,147.16,109.15,147.16,109.03,147.16,109.03,147.14,109.03,147.12,109.03,147.16,109.03,147.21,108.97,147.24,108.90,147.21,109.08,147.18,109.33,147.16,109.53,147.18,109.42,147.12,109.33,147.09,109.28,147.07,109.35,147.11,109.42,147.15,109.42,147.19,109.40,147.21,109.38,147.16,109.45,147.07,109.53,146.97,109.60,146.95,109.62,146.93,109.53,146.91,109.42,146.91,109.25,146.94,109.17,146.96,109.05,146.99,108.97
RZ_3092464_3281,null,null,50,0,2,147.01,109.10,147.03,109.30,147.06,109.50,147.09,109.53,147.11,109.65,147.14,109.75,147.16,109.85,147.14,109.83,147.04,109.78,146.95,109.75,146.90,109.72,146.91,109.55,146.94,109.40,146.99,109.38,147.04,109.55,147.06,109.75,147.06,109.78,147.03,109.78,146.99,109.83,146.95,109.85,146.96,109.88,146.97,109.90,146.96,109.92,146.93,109.95,146.89,109.97,146.88,109.95,146.88,109.92,146.88,109.92,146.85,109.95,146.81,109.97,146.78,110.03,146.76,110.03,146.76,109.88,146.75,109.72,146.74,109.58,146.76,109.58,146.79,109.60,146.81,109.60,146.76,109.65,146.72,109.70,146.78,109.72,146.86,109.67,146.94,109.60,146.93,109.53,146.86,109.47,146.81,109.40,146.79,109.30,146.81,109.45,146.85,109.62,146.86,109.83
RZ_3092464_3282,null,null,51,0,2,146.89,109.83,146.91,109.80,146.86,109.78,146.78,109.78,146.78,109.85,146.82,109.90,146.88,109.83,146.82,109.67,146.82,109.55,146.84,109.58,146.85,109.60,146.86,109.58,146.86,109.55,146.86,109.72,146.85,109.95,146.84,110.10,146.84,110.00,146.82,109.90,146.82,109.67,146.84,109.50,146.79,109.47,146.74,109.60,146.68,109.72,146.68,109.70,146.68,109.50,146.70,109.38,146.71,109.35,146.71,109.50,146.78,109.50,146.86,109.40,146.94,109.30,146.94,109.28,146.94,109.30,146.93,109.30,146.88,109.33,146.84,109.33,146.79,109.35,146.82,109.38,146.85,109.40,146.86,109.42,146.85,109.42,146.84,109.40,146.89,109.35,146.95,109.28,147.01,109.25,146.95,109.25,146.88,109.22,146.81,109.12,146.86,109.00,146.93,109.03,146.95,109.08
RZ_3092464_3283,null,null,50,0,2,146.93,109.15,146.90,109.08,146.91,109.05,146.95,109.05,146.99,109.10,146.99,109.22,146.97,109.33,146.97,109.33,147.00,109.25,147.03,109.20,146.99,109.25,146.93,109.25,146.86,109.28,146.85,109.20,146.85,109.10,146.84,109.03,146.84,109.03,146.84,109.10,146.82,109.12,146.80,109.17,146.79,109.17,146.75,109.20,146.75,109.08,146.75,108.92,146.76,108.90,146.72,109.05,146.70,109.10,146.75,109.00,146.85,108.90,146.95,108.88,146.96,108.83,146.97,108.78,146.99,108.83,146.97,108.95,146.95,109.08,146.91,109.08,146.88,109.10,146.86,109.15,146.86,109.17,146.84,109.22,146.78,109.28,146.72,109.30,146.70,109.33,146.69,109.38,146.70,109.45,146.71,109.47,146.72,109.45,146.74,109.40,146.72,109.47,146.70,109.60
RZ_3092464_3284,null,null,50,0,2,146.69,109.62,146.69,109.47,146.69,109.33,146.69,109.25,146.71,108.92,146.75,108.62,146.71,108.47,146.66,108.62,146.62,108.80,146.65,108.83,146.68,108.83,146.69,108.80,146.69,108.85,146.70,108.90,146.71,108.95,146.72,108.85,146.71,108.78,146.70,108.80,146.68,108.92,146.65,109.08,146.62,108.92,146.61,108.75,146.65,108.67,146.68,108.80,146.64,108.78,146.57,108.62,146.49,108.55,146.46,108.62,146.45,108.67,146.49,108.70,146.53,108.70,146.55,108.70,146.55,108.67,146.55,108.62,146.55,108.58,146.56,108.62,146.59,108.72,146.61,108.78,146.55,108.72,146.47,108.65,146.40,108.65,146.44,108.65,146.49,108.65,146.54,108.62,146.56,108.55,146.55,108.45,146.54,108.33,146.53,108.30,146.53,108.25,146.53,108.20
RZ_3092464_3285,null,null,50,0,2,146.54,108.20,146.55,108.15,146.57,108.10,146.57,108.20,146.50,108.42,146.43,108.62,146.36,108.60,146.36,108.58,146.39,108.58,146.41,108.62,146.44,108.65,146.45,108.67,146.44,108.60,146.43,108.47,146.40,108.38,146.39,108.33,146.40,108.28,146.40,108.20,146.35,108.20,146.30,108.25,146.25,108.30,146.24,108.28,146.22,108.25,146.24,108.30,146.26,108.33,146.29,108.20,146.28,108.05,146.29,107.90,146.30,107.90,146.30,107.95,146.30,108.05,146.32,108.17,146.35,108.28,146.38,108.22,146.39,108.17,146.40,108.20,146.36,108.28,146.31,108.35,146.26,108.40,146.28,108.42,146.29,108.45,146.30,108.45,146.30,108.42,146.28,108.40,146.24,108.35,146.22,108.30,146.24,108.30,146.24,108.35,146.26,108.42,146.29,108.45
RZ_3092464_3286,null,null,50,0,2,146.31,108.40,146.25,108.38,146.18,108.40,146.09,108.45,146.07,108.50,146.15,108.50,146.24,108.47,146.31,108.42,146.25,108.35,146.22,108.28,146.22,108.28,146.21,108.30,146.21,108.33,146.20,108.33,146.16,108.33,146.11,108.28,146.09,108.17,146.11,108.05,146.14,108.03,146.12,108.00,146.04,108.05,145.96,108.12,145.90,108.20,145.90,108.05,145.90,107.85,145.91,107.62,145.91,107.85,145.93,108.08,145.97,108.30,146.04,108.22,146.06,108.03,146.00,107.88,145.93,107.62,145.90,107.53,145.89,107.60,145.86,107.80,145.86,107.95,145.88,107.92,145.89,107.90,145.90,107.85,145.91,107.75,145.90,107.65,145.85,107.72,145.79,107.85,145.76,107.97,145.78,108.03,145.78,108.08,145.80,107.97,145.84,107.83,145.82,107.67
RZ_3092464_3287,null,null,50,0,2,145.79,107.78,145.71,107.88,145.68,107.92,145.65,107.90,145.68,107.83,145.69,107.95,145.69,108.10,145.69,108.30,145.70,108.38,145.74,108.33,145.78,108.17,145.74,108.03,145.65,107.97,145.60,107.95,145.62,107.85,145.65,107.85,145.65,107.97,145.68,108.12,145.66,108.15,145.64,107.97,145.61,107.83,145.64,107.70,145.64,107.70,145.64,107.62,145.60,107.55,145.56,107.67,145.51,107.75,145.46,107.85,145.43,107.72,145.40,107.75,145.38,107.75,145.34,107.78,145.36,107.78,145.40,107.80,145.41,107.85,145.38,107.90,145.31,107.90,145.29,107.80,145.26,107.72,145.28,107.53,145.34,107.42,145.40,107.28,145.49,107.22,145.51,107.17,145.56,107.28,145.59,107.38,145.59,107.40,145.55,107.33,145.54,107.25,145.54,107.28
RZ_3092464_3288,null,null,50,0,2,145.53,107.33,145.50,107.53,145.47,107.70,145.46,107.88,145.45,107.90,145.41,107.90,145.38,107.92,145.35,107.95,145.31,108.05,145.30,108.12,145.29,108.22,145.31,108.25,145.31,108.22,145.28,108.08,145.25,107.95,145.21,107.92,145.20,107.95,145.20,108.05,145.21,108.15,145.22,108.20,145.26,108.17,145.30,108.15,145.38,108.12,145.44,108.05,145.46,107.90,145.40,107.75,145.30,107.67,145.20,107.65,145.11,107.60,145.07,107.72,145.06,107.85,145.05,108.00,145.09,108.03,145.12,108.00,145.18,108.00,145.19,107.97,145.19,108.08,145.19,108.17,145.10,108.30,145.01,108.25,144.96,108.03,144.97,107.80,144.99,107.83,144.99,107.97,144.99,108.10,145.00,108.12,144.99,108.20,144.99,108.25,144.99,108.22,145.00,108.12
RZ_3092464_3289,null,null,50,0,2,145.00,108.05,144.97,107.97,144.91,107.88,144.85,107.80,144.85,107.80,144.90,107.80,144.95,107.80,144.93,107.80,144.88,107.70,144.82,107.60,144.82,107.47,144.84,107.45,144.90,107.47,144.97,107.53,145.05,107.58,145.07,107.60,145.05,107.62,144.90,107.80,144.74,107.97,144.65,108.03,144.72,107.90,144.79,107.80,144.88,107.78,144.90,107.85,144.94,107.83,144.95,107.80,144.91,107.80,144.82,107.83,144.72,107.78,144.68,107.70,144.66,107.55,144.64,107.45,144.61,107.42,144.61,107.47,144.61,107.58,144.66,107.58,144.75,107.67,144.84,107.78,144.84,107.88,144.80,107.90,144.78,107.80,144.71,107.67,144.65,107.53,144.56,107.50,144.54,107.45,144.46,107.55,144.44,107.67,144.43,107.83,144.47,107.85,144.51,107.80
RZ_3092464_3290,null,null,50,0,2,144.56,107.70,144.59,107.70,144.61,107.80,144.61,107.83,144.61,107.80,144.59,107.78,144.56,107.80,144.55,107.78,144.55,107.60,144.55,107.40,144.51,107.17,144.45,107.15,144.36,107.20,144.32,107.28,144.31,107.35,144.32,107.33,144.34,107.30,144.34,107.22,144.34,107.20,144.34,107.25,144.34,107.28,144.35,107.33,144.36,107.25,144.38,107.25,144.35,107.45,144.34,107.65,144.32,107.83,144.35,107.80,144.38,107.78,144.39,107.72,144.39,107.62,144.39,107.47,144.39,107.33,144.40,107.20,144.35,107.08,144.28,106.88,144.20,106.67,144.25,106.65,144.32,106.83,144.39,107.00,144.38,107.00,144.35,106.95,144.32,106.92,144.29,107.08,144.26,107.22,144.26,107.30,144.28,107.28,144.29,107.30,144.30,107.33,144.31,107.30
RZ_3092464_3291,null,null,50,0,2,144.32,107.17,144.34,107.05,144.36,106.90,144.38,106.83,144.41,106.72,144.44,106.70,144.36,106.80,144.25,106.92,144.18,106.97,144.21,106.90,144.25,106.72,144.28,106.67,144.25,106.65,144.22,106.72,144.19,106.72,144.18,106.67,144.19,106.62,144.21,106.62,144.22,106.67,144.22,106.70,144.24,106.75,144.25,106.75,144.26,106.62,144.24,106.50,144.20,106.40,144.15,106.42,144.12,106.45,144.09,106.50,144.09,106.58,144.11,106.60,144.11,106.62,144.11,106.62,144.10,106.80,144.07,106.97,144.04,107.17,144.01,107.20,143.99,107.25,143.99,107.28,143.97,107.25,143.96,107.10,143.96,106.92,143.95,106.83,143.94,106.88,143.94,106.92,143.94,106.88,143.91,106.83,143.89,106.75,143.95,106.75,144.03,106.85,144.11,106.95
RZ_3092464_3292,null,null,50,0,2,144.09,106.95,144.06,106.92,144.00,106.90,143.93,107.00,143.89,107.03,143.89,106.97,143.90,106.88,143.90,106.83,143.86,106.90,143.82,107.08,143.79,107.17,143.79,107.25,143.80,107.15,143.81,107.00,143.81,106.85,143.80,106.78,143.79,106.78,143.78,106.83,143.75,106.85,143.74,106.90,143.76,106.95,143.79,107.00,143.82,107.00,143.81,106.97,143.75,106.88,143.68,106.90,143.65,106.92,143.64,107.03,143.64,107.00,143.64,106.95,143.64,106.90,143.64,106.83,143.62,106.78,143.64,106.80,143.69,106.88,143.68,106.97,143.65,107.00,143.60,107.00,143.64,107.03,143.68,107.00,143.70,107.00,143.69,106.88,143.66,106.72,143.65,106.90,143.64,107.20,143.70,107.17,143.78,106.83,143.85,106.50,143.85,106.70,143.80,106.92
RZ_3092464_3293,null,null,50,0,2,143.72,107.17,143.64,107.22,143.59,107.22,143.57,107.20,143.55,107.20,143.53,107.10,143.51,107.05,143.53,107.00,143.51,107.08,143.55,107.12,143.59,107.03,143.62,106.83,143.68,106.62,143.74,106.55,143.71,106.53,143.64,106.70,143.55,106.85,143.55,106.97,143.54,106.97,143.50,106.95,143.47,106.75,143.47,106.58,143.49,106.40,143.47,106.40,143.46,106.38,143.46,106.35,143.43,106.33,143.35,106.33,143.28,106.45,143.35,106.60,143.44,106.75,143.54,106.75,143.55,106.72,143.54,106.70,143.53,106.70,143.49,106.72,143.44,106.83,143.41,106.90,143.44,106.83,143.45,106.65,143.45,106.47,143.43,106.47,143.38,106.45,143.31,106.40,143.26,106.38,143.24,106.30,143.24,106.25,143.24,106.25,143.21,106.35,143.19,106.45
RZ_3092464_3294,null,null,50,0,2,143.16,106.50,143.15,106.53,143.14,106.55,143.16,106.58,143.21,106.65,143.26,106.78,143.32,106.88,143.35,106.92,143.38,106.92,143.39,106.67,143.41,106.40,143.41,106.25,143.38,106.42,143.31,106.60,143.26,106.70,143.16,106.72,143.09,106.67,143.06,106.62,143.10,106.55,143.12,106.53,143.11,106.47,143.09,106.42,143.10,106.33,143.12,106.30,143.16,106.30,143.20,106.35,143.24,106.40,143.18,106.45,143.09,106.50,143.00,106.58,143.00,106.60,142.97,106.62,142.96,106.65,142.99,106.70,142.99,106.75,142.96,106.83,142.91,106.85,142.89,106.75,142.89,106.65,142.90,106.55,142.91,106.55,142.91,106.42,142.90,106.28,142.94,106.15,142.99,106.17,143.05,106.08,143.05,106.00,143.04,106.17,143.07,106.42,143.11,106.70
RZ_3092464_3295,null,null,50,0,2,143.11,106.75,143.05,106.58,142.97,106.35,142.94,106.05,142.95,106.00,142.95,106.00,142.96,106.05,142.97,106.10,142.97,106.10,142.94,106.12,142.96,106.15,142.97,106.22,143.00,106.28,142.99,106.35,142.94,106.35,142.88,106.35,142.82,106.35,142.80,106.30,142.78,106.30,142.78,106.33,142.80,106.17,142.81,106.00,142.71,105.88,142.60,105.92,142.53,106.00,142.54,106.00,142.55,106.03,142.55,106.05,142.56,106.10,142.57,106.15,142.69,106.17,142.80,106.17,142.89,106.17,142.90,106.05,142.88,105.92,142.82,105.83,142.75,105.83,142.69,105.80,142.69,105.75,142.71,105.70,142.74,105.67,142.74,105.83,142.72,105.97,142.66,106.15,142.61,106.20,142.56,106.20,142.59,106.10,142.60,106.03,142.59,106.08,142.56,106.17
RZ_3092464_3296,null,null,50,0,10,142.56,106.10,142.57,105.95,142.57,105.80,142.57,105.80,142.57,105.72,142.59,105.58,142.59,105.42,142.50,105.35,142.41,105.33,142.30,105.47,142.29,105.62,142.31,105.78,142.36,105.78,142.39,105.80,142.39,105.83,142.38,105.60,142.38,105.35,142.39,105.28,142.39,105.42,142.40,105.53,142.43,105.45,142.46,105.33,142.49,105.22,142.43,105.25,142.39,105.33,142.36,105.40,142.39,105.35,142.39,105.40,142.39,105.47,142.39,105.55,142.39,105.55,142.40,105.53,142.41,105.42,142.43,105.35,142.41,105.17,142.41,105.08,142.36,104.97,142.32,104.97,142.29,104.97,142.29,104.90,142.29,104.85,142.26,104.95,142.25,105.17,142.25,105.38,142.22,105.42,142.21,105.28,142.24,105.08,142.29,104.92,142.31,104.90,142.29,104.90
RZ_3092464_3297,null,null,50,0,10,142.28,104.83,142.26,104.72,142.28,104.62,142.29,104.62,142.28,104.78,142.24,104.92,142.19,104.97,142.18,104.85,142.15,104.72,142.16,104.70,142.16,104.70,142.16,104.70,142.16,104.72,142.15,104.75,142.14,104.78,142.14,104.70,142.14,104.65,142.16,104.58,142.19,104.55,142.19,104.53,142.16,104.53,142.12,104.65,142.11,104.80,142.11,104.92,142.11,104.78,142.12,104.60,142.12,104.45,142.11,104.50,142.14,104.58,142.16,104.62,142.15,104.50,142.10,104.38,142.04,104.30,142.04,104.40,142.04,104.50,142.05,104.53,142.01,104.55,141.99,104.58,141.94,104.50,141.89,104.50,141.85,104.55,141.82,104.65,141.84,104.67,141.86,104.67,141.89,104.65,141.89,104.50,141.88,104.35,141.88,104.15,141.86,104.10,141.89,104.10
RZ_3092464_3298,null,null,50,0,10,141.90,104.15,141.91,104.22,141.93,104.40,141.93,104.60,141.86,104.45,141.80,104.12,141.74,103.97,141.74,104.12,141.70,104.28,141.66,104.30,141.62,104.35,141.62,104.38,141.64,104.33,141.64,104.25,141.61,104.12,141.57,104.08,141.53,104.12,141.50,104.22,141.46,104.22,141.45,104.12,141.53,104.00,141.62,103.97,141.70,104.03,141.69,104.10,141.68,104.20,141.62,104.22,141.57,104.08,141.51,103.90,141.50,103.97,141.47,104.22,141.46,104.35,141.44,104.20,141.47,104.05,141.51,104.08,141.55,104.10,141.54,104.15,141.46,104.17,141.39,104.17,141.32,103.95,141.34,103.70,141.34,103.47,141.34,103.53,141.35,103.60,141.38,103.65,141.44,103.65,141.50,103.62,141.44,103.62,141.32,103.62,141.21,103.58,141.24,103.47
RZ_3092464_3299,null,null,50,0,10,141.29,103.53,141.34,103.65,141.39,103.80,141.41,103.70,141.41,103.70,141.40,103.70,141.38,103.83,141.38,103.67,141.34,103.50,141.31,103.40,141.26,103.45,141.24,103.53,141.20,103.45,141.18,103.38,141.19,103.42,141.21,103.55,141.24,103.53,141.21,103.35,141.18,103.35,141.14,103.53,141.11,103.78,141.11,103.85,141.11,103.90,141.11,103.83,141.06,103.75,141.01,103.75,141.03,103.75,141.09,103.65,141.09,103.53,141.00,103.55,140.99,103.65,141.06,103.78,141.03,103.92,140.90,104.08,140.80,104.17,140.82,104.10,140.86,103.95,140.86,103.85,140.88,103.78,140.90,103.78,140.93,103.78,140.89,103.78,140.85,103.80,140.79,103.75,140.75,103.67,140.72,103.62,140.75,103.78,140.76,103.92,140.78,104.00,140.75,103.97
RZ_3092464_3300,null,null,50,0,14,140.74,103.92,140.74,103.85,140.74,103.72,140.75,103.67,140.80,103.65,140.82,103.70,140.82,103.80,140.85,103.85,140.89,103.85,140.84,103.80,140.74,103.78,140.60,103.83,140.54,103.78,140.47,103.75,140.46,103.75,140.50,103.78,140.54,103.83,140.55,103.88,140.55,103.95,140.55,103.95,140.50,103.95,140.45,103.95,140.47,103.95,140.56,103.97,140.64,104.03,140.61,104.05,140.57,104.03,140.56,103.88,140.57,103.75,140.60,103.67,140.60,103.72,140.61,103.78,140.64,103.75,140.66,103.70,140.61,103.72,140.53,103.80,140.44,103.78,140.41,103.65,140.41,103.53,140.39,103.60,140.38,103.67,140.36,103.78,140.38,103.65,140.36,103.50,140.36,103.22,140.35,103.10,140.38,102.90,140.39,102.83,140.39,103.00,140.39,103.28
RZ_3092464_3301,null,null,50,0,11,140.35,103.47,140.31,103.45,140.29,103.45,140.29,103.60,140.29,103.78,140.29,103.78,140.29,103.67,140.24,103.60,140.20,103.62,140.16,103.65,140.09,103.70,140.03,103.70,140.03,103.62,140.09,103.58,140.14,103.55,140.14,103.53,140.15,103.50,140.22,103.42,140.28,103.38,140.34,103.35,140.34,103.33,140.34,103.28,140.35,103.22,140.32,103.20,140.30,103.17,140.26,103.15,140.24,103.20,140.24,103.25,140.25,103.28,140.28,103.42,140.22,103.60,140.18,103.67,140.09,103.40,140.04,103.15,139.97,103.22,140.03,103.45,140.07,103.60,140.09,103.55,140.06,103.50,140.01,103.42,140.00,103.33,139.95,103.22,139.90,103.22,139.85,103.25,139.84,103.17,139.82,103.10,139.85,103.30,139.89,103.58,139.90,103.83,139.82,103.78
RZ_3092464_3302,null,null,49,0,11,139.76,103.72,139.74,103.67,139.75,103.65,139.76,103.60,139.78,103.58,139.79,103.55,139.80,103.55,139.84,103.58,139.88,103.62,139.85,103.65,139.81,103.65,139.78,103.65,139.78,103.65,139.78,103.78,139.78,103.90,139.79,103.92,139.79,103.78,139.74,103.45,139.68,103.25,139.61,103.08,139.66,103.10,139.72,103.10,139.81,103.12,139.84,103.12,139.80,103.03,139.72,102.92,139.64,102.95,139.61,103.05,139.66,103.15,139.75,103.15,139.84,103.12,139.84,103.08,139.78,103.03,139.69,103.12,139.60,103.30,139.59,103.38,139.64,103.33,139.70,103.25,139.75,103.28,139.74,103.30,139.70,103.47,139.64,103.50,139.59,103.53,139.55,103.40,139.55,103.35,139.55,103.30,139.54,103.33,139.49,103.38,139.45,103.42
RZ_3092464_3303,null,null,51,0,11,139.41,103.53,139.43,103.60,139.44,103.70,139.46,103.65,139.46,103.62,139.46,103.62,139.49,103.55,139.47,103.45,139.47,103.28,139.43,103.22,139.38,103.38,139.34,103.60,139.40,103.83,139.49,103.78,139.56,103.67,139.56,103.60,139.56,103.53,139.57,103.60,139.56,103.67,139.55,103.72,139.55,103.72,139.49,103.75,139.44,103.58,139.39,103.38,139.39,103.12,139.35,103.08,139.30,103.00,139.25,102.95,139.24,102.97,139.22,103.20,139.21,103.42,139.18,103.70,139.14,103.75,139.18,103.80,139.24,103.78,139.30,103.72,139.30,103.70,139.31,103.62,139.31,103.65,139.32,103.72,139.18,103.88,139.04,103.95,139.01,103.90,139.12,103.85,139.19,103.83,139.14,103.88,139.10,103.90,139.04,103.92,138.97,104.00,139.04,104.03,139.14,104.03
RZ_3092464_3304,null,null,50,0,11,139.24,104.03,139.21,104.05,139.22,104.08,139.24,104.12,139.26,104.15,139.26,103.95,139.24,103.60,139.21,103.25,139.18,103.33,139.09,103.80,139.00,104.30,138.95,104.50,138.97,104.35,139.01,104.20,139.05,104.12,139.07,104.12,139.07,104.15,138.95,104.15,138.85,104.10,138.76,103.97,138.78,103.88,138.80,103.80,138.82,103.80,138.85,103.88,138.88,103.95,138.91,104.00,138.94,103.97,138.88,104.08,138.81,104.20,138.85,104.25,138.96,104.20,139.06,104.15,139.05,104.15,139.00,104.17,138.94,104.20,138.85,104.22,138.80,104.20,138.79,104.17,138.84,104.12,138.88,104.10,138.86,104.12,138.81,104.17,138.72,104.30,138.70,104.40,138.69,104.38,138.70,104.20,138.70,104.03,138.69,103.95,138.68,103.97,138.66,104.05
RZ_3092464_3305,null,null,50,0,11,138.66,104.10,138.66,104.17,138.68,104.17,138.68,104.20,138.70,104.17,138.71,104.12,138.72,104.10,138.71,104.08,138.71,104.08,138.70,104.08,138.69,104.08,138.62,104.15,138.56,104.20,138.47,104.22,138.46,104.20,138.50,104.20,138.57,104.17,138.66,104.12,138.68,104.30,138.65,104.50,138.60,104.50,138.55,104.33,138.50,104.12,138.47,104.10,138.45,104.10,138.44,104.28,138.44,104.47,138.45,104.50,138.47,104.30,138.49,104.12,138.47,104.12,138.45,104.22,138.44,104.35,138.45,104.42,138.47,104.22,138.53,104.03,138.57,103.83,138.54,103.80,138.45,103.80,138.35,103.85,138.35,103.78,138.34,103.70,138.35,103.80,138.36,104.03,138.40,104.22,138.44,104.00,138.44,103.75,138.41,103.72,138.38,103.97,138.34,104.22
RZ_3092464_3306,null,null,50,0,11,138.31,104.22,138.28,104.25,138.24,104.33,138.20,104.40,138.19,104.40,138.19,104.35,138.18,104.35,138.14,104.42,138.14,104.45,138.19,104.45,138.24,104.45,138.24,104.47,138.21,104.50,138.19,104.62,138.11,104.72,138.03,104.75,137.96,104.60,137.99,104.30,138.03,104.10,138.06,104.00,138.07,104.05,138.06,104.12,138.05,104.15,138.03,104.30,138.01,104.45,138.00,104.65,137.97,104.72,137.96,104.62,137.96,104.45,137.97,104.30,137.94,104.33,137.90,104.40,137.85,104.47,137.82,104.62,137.90,104.70,137.99,104.83,137.97,104.90,137.90,104.90,137.82,104.75,137.84,104.50,137.85,104.33,137.84,104.20,137.91,104.35,137.99,104.47,138.03,104.42,138.01,104.28,137.99,104.12,138.00,104.10,138.00,103.95,138.00,103.80
RZ_3092464_3307,null,null,50,0,11,138.01,103.65,138.00,103.60,137.97,103.58,137.95,103.65,137.97,103.75,138.01,103.83,138.00,103.90,137.96,103.92,137.85,104.10,137.79,104.22,137.82,104.10,137.91,103.83,138.03,103.50,138.03,103.38,137.97,103.28,137.91,103.30,137.84,103.38,137.82,103.45,137.81,103.45,137.80,103.47,137.80,103.47,137.81,103.55,137.85,103.62,137.88,103.75,137.90,103.78,137.91,103.83,137.93,103.72,137.95,103.65,137.97,103.62,137.96,103.67,137.95,103.75,137.86,103.75,137.79,103.75,137.71,103.78,137.72,103.78,137.72,103.67,137.72,103.60,137.69,103.67,137.66,103.83,137.65,103.97,137.65,104.00,137.62,104.03,137.60,104.05,137.59,104.03,137.64,103.88,137.70,103.75,137.74,103.67,137.75,103.70,137.75,103.80,137.76,103.88
RZ_3092464_3308,null,null,50,0,11,137.78,103.95,137.78,103.92,137.68,103.88,137.57,103.85,137.54,103.78,137.61,103.70,137.68,103.62,137.64,103.60,137.59,103.50,137.64,103.40,137.72,103.38,137.80,103.47,137.80,103.58,137.81,103.55,137.72,103.55,137.62,103.50,137.54,103.40,137.54,103.28,137.57,103.22,137.61,103.20,137.70,103.15,137.75,103.08,137.85,103.20,137.90,103.40,137.95,103.58,137.94,103.58,137.89,103.47,137.84,103.40,137.78,103.33,137.75,103.12,137.71,102.88,137.70,102.72,137.69,102.97,137.64,103.22,137.60,103.38,137.56,103.35,137.56,103.33,137.55,103.28,137.54,103.05,137.54,102.80,137.59,102.65,137.62,102.85,137.66,102.97,137.68,103.00,137.69,103.05,137.66,103.17,137.65,103.03,137.65,102.78,137.66,102.70,137.66,102.85
RZ_3092464_3309,null,null,50,0,11,137.65,103.03,137.62,103.20,137.61,103.40,137.61,103.55,137.60,103.50,137.59,103.45,137.55,103.53,137.54,103.60,137.53,103.70,137.50,103.72,137.50,103.80,137.53,103.85,137.57,103.72,137.60,103.38,137.61,103.05,137.55,102.83,137.47,102.80,137.38,102.83,137.35,102.97,137.32,103.12,137.31,103.33,137.30,103.42,137.30,103.38,137.32,103.20,137.34,103.05,137.36,103.08,137.46,102.95,137.53,102.83,137.53,102.70,137.41,102.70,137.32,102.70,137.38,102.65,137.45,102.65,137.53,102.62,137.43,102.65,137.34,102.55,137.26,102.47,137.24,102.72,137.31,103.05,137.40,103.33,137.50,103.20,137.46,103.10,137.41,103.03,137.36,102.92,137.40,102.78,137.44,102.65,137.49,102.35,137.49,102.12,137.50,101.92,137.50,102.00
RZ_3092464_3310,null,null,50,0,11,137.50,102.08,137.49,102.12,137.47,102.33,137.41,102.50,137.36,102.62,137.34,102.55,137.38,102.45,137.40,102.38,137.44,102.35,137.45,102.38,137.47,102.40,137.47,102.38,137.41,102.28,137.36,102.17,137.36,102.05,137.41,101.97,137.45,102.03,137.44,102.03,137.45,102.10,137.46,102.10,137.45,102.20,137.41,102.25,137.34,102.25,137.28,102.25,137.21,102.28,137.19,102.25,137.15,102.25,137.14,102.25,137.14,102.25,137.14,102.28,137.14,102.35,137.10,102.40,137.06,102.45,137.03,102.42,137.03,102.42,137.09,102.40,137.15,102.40,137.21,102.40,137.21,102.40,137.22,102.17,137.25,101.97,137.26,101.97,137.24,102.17,137.18,102.38,137.10,102.38,137.05,102.53,137.05,102.67,137.09,102.53,137.10,102.25,137.07,101.97
RZ_3092464_3311,null,null,50,0,11,137.06,102.00,137.12,102.00,137.19,102.03,137.25,102.05,137.28,101.97,137.20,101.92,137.07,102.12,136.96,102.42,136.91,102.65,136.89,102.60,136.85,102.58,136.86,102.50,136.86,102.40,136.86,102.28,136.90,102.22,136.93,102.15,136.90,102.10,136.85,102.08,136.80,102.10,136.81,102.00,136.84,101.90,136.84,101.83,136.89,101.95,136.93,102.10,136.94,102.08,136.89,101.97,136.84,101.88,136.89,101.88,136.96,101.90,136.94,101.90,136.82,101.92,136.72,101.85,136.76,101.75,136.81,101.67,136.84,101.70,136.82,101.75,136.80,101.80,136.80,101.85,136.80,101.78,136.72,101.70,136.65,101.58,136.65,101.53,136.74,101.42,136.81,101.40,136.81,101.30,136.81,101.22,136.81,101.17,136.81,101.17,136.75,101.17,136.69,101.17
RZ_3092464_3312,null,null,50,0,11,136.61,101.20,136.62,101.20,136.60,101.30,136.59,101.38,136.57,101.50,136.60,101.55,136.62,101.65,136.64,101.67,136.64,101.75,136.62,101.80,136.62,101.70,136.62,101.53,136.62,101.30,136.61,101.20,136.59,101.22,136.60,101.30,136.64,101.30,136.68,101.25,136.70,101.20,136.64,101.25,136.59,101.28,136.56,101.15,136.61,101.00,136.68,100.80,136.70,100.75,136.68,100.75,136.60,100.75,136.53,100.78,136.54,100.78,136.55,100.78,136.56,100.75,136.57,100.72,136.59,100.70,136.59,100.65,136.57,100.65,136.54,100.67,136.50,100.75,136.45,100.67,136.44,100.58,136.45,100.65,136.49,100.78,136.43,100.90,136.34,100.80,136.26,100.78,136.29,100.70,136.31,100.62,136.35,100.58,136.36,100.75,136.32,100.97,136.26,101.20
RZ_3092464_3313,null,null,51,0,11,136.24,101.28,136.32,101.22,136.40,101.08,136.45,100.90,136.45,100.75,136.45,100.65,136.46,100.60,136.46,100.55,136.41,100.53,136.40,100.53,136.38,100.58,136.44,100.60,136.47,100.65,136.53,100.62,136.54,100.70,136.55,100.75,136.55,100.78,136.55,100.55,136.46,100.38,136.38,100.28,136.29,100.40,136.38,100.60,136.47,100.72,136.59,100.78,136.60,100.55,136.54,100.35,136.47,100.20,136.39,100.30,136.39,100.38,136.39,100.45,136.40,100.45,136.38,100.45,136.35,100.45,136.34,100.45,136.31,100.42,136.26,100.42,136.21,100.40,136.15,100.50,136.15,100.70,136.16,100.90,136.16,101.00,136.20,101.03,136.25,100.72,136.30,100.42,136.31,100.12,136.31,100.10,136.30,100.10,136.30,100.05,136.29,100.03,136.29,100.22,136.28,100.42
RZ_3092464_3314,null,null,50,0,11,136.21,100.65,136.16,100.70,136.11,100.72,136.12,100.55,136.16,100.38,136.20,100.40,136.24,100.58,136.22,100.78,136.20,100.78,136.18,100.60,136.15,100.42,136.16,100.35,136.18,100.42,136.18,100.47,136.16,100.50,136.15,100.58,136.14,100.67,136.15,100.58,136.18,100.47,136.20,100.38,136.24,100.42,136.28,100.42,136.29,100.42,136.28,100.30,136.26,100.17,136.28,100.05,136.28,100.08,136.29,100.10,136.21,100.17,136.14,100.33,136.10,100.42,136.15,100.42,136.19,100.38,136.16,100.40,136.07,100.45,136.00,100.50,135.93,100.55,136.03,100.60,136.14,100.65,136.21,100.65,136.16,100.67,136.03,100.72,135.91,100.67,135.85,100.60,135.93,100.50,136.03,100.38,136.11,100.22,136.14,100.12,136.16,100.15,136.16,100.20
RZ_3092464_3315,null,null,50,0,11,136.18,100.25,136.12,100.33,136.09,100.38,136.06,100.40,136.04,100.47,136.01,100.50,135.96,100.38,135.96,100.22,135.97,100.35,135.99,100.62,136.01,100.92,136.01,100.92,136.03,100.83,136.04,100.70,136.09,100.58,136.12,100.33,136.16,100.08,136.12,100.10,136.09,100.35,136.06,100.62,136.07,100.53,136.04,100.47,135.99,100.40,135.93,100.45,135.89,100.38,135.85,100.33,135.84,100.28,135.86,100.30,135.89,100.33,135.90,100.35,135.91,100.40,135.91,100.45,135.94,100.42,135.95,100.28,135.96,100.15,135.97,100.10,135.91,100.10,135.89,100.10,135.88,100.10,135.94,100.12,135.95,100.30,135.91,100.45,135.88,100.67,135.84,100.75,135.82,100.65,135.78,100.50,135.71,100.38,135.74,100.40,135.85,100.38,135.96,100.33
RZ_3092464_3316,null,null,50,0,11,135.97,100.28,135.95,100.20,135.82,100.15,135.69,100.30,135.65,100.50,135.70,100.60,135.76,100.38,135.78,100.15,135.80,99.97,135.81,99.95,135.79,99.90,135.76,99.97,135.74,100.08,135.70,100.20,135.66,100.17,135.61,100.10,135.59,100.00,135.59,100.00,135.60,100.10,135.64,100.20,135.65,100.33,135.65,100.35,135.64,100.42,135.65,100.45,135.66,100.55,135.69,100.60,135.70,100.67,135.74,100.67,135.79,100.60,135.79,100.53,135.68,100.45,135.56,100.35,135.49,100.30,135.47,100.22,135.45,100.25,135.54,100.28,135.69,100.28,135.84,100.22,135.88,100.22,135.80,100.22,135.74,100.15,135.71,100.08,135.70,100.05,135.68,100.10,135.66,100.15,135.56,100.12,135.46,100.10,135.39,100.08,135.44,100.03,135.50,100.00
RZ_3092464_3317,null,null,50,0,6,135.61,99.97,135.69,100.08,135.66,100.20,135.57,100.30,135.51,100.30,135.54,100.10,135.57,99.88,135.57,99.95,135.59,100.25,135.66,100.45,135.74,100.33,135.78,100.22,135.74,100.25,135.65,100.33,135.56,100.47,135.45,100.60,135.38,100.53,135.31,100.30,135.30,100.22,135.28,100.35,135.29,100.35,135.26,100.22,135.24,100.10,135.26,100.15,135.31,100.20,135.35,100.25,135.31,100.25,135.36,100.25,135.49,100.25,135.62,100.12,135.66,100.00,135.66,99.88,135.65,99.97,135.59,100.10,135.50,100.33,135.44,100.45,135.43,100.45,135.46,100.35,135.49,100.12,135.54,100.03,135.56,100.08,135.56,100.20,135.51,100.50,135.46,100.67,135.43,100.83,135.41,100.85,135.40,100.88,135.35,100.67,135.32,100.38,135.28,100.12
RZ_3092464_3318,null,null,50,0,6,135.25,100.08,135.21,100.17,135.22,100.28,135.26,100.25,135.30,100.10,135.31,100.03,135.25,100.08,135.20,100.15,135.15,100.25,135.12,100.38,135.07,100.55,135.04,100.65,135.04,100.62,135.09,100.55,135.12,100.45,135.15,100.45,135.19,100.45,135.21,100.42,135.24,100.42,135.20,100.50,135.18,100.62,135.14,100.75,135.15,100.80,135.16,100.75,135.11,100.60,135.06,100.50,135.00,100.38,134.97,100.38,134.96,100.40,134.95,100.30,134.93,100.20,134.95,100.10,134.96,100.12,134.97,100.30,134.96,100.45,134.97,100.65,135.00,100.75,135.03,100.85,135.01,100.67,134.99,100.45,134.96,100.22,134.95,100.20,134.93,100.17,134.89,100.22,134.86,100.35,134.88,100.50,134.91,100.28,134.95,100.00,134.94,99.83,134.94,100.00
RZ_3092464_3319,null,null,50,0,2,134.93,100.17,134.94,100.08,134.94,99.90,134.95,99.78,134.95,99.88,134.95,100.03,134.95,100.12,134.95,100.17,134.95,100.17,134.94,100.20,134.91,100.22,134.91,100.33,134.94,100.53,134.88,100.70,134.81,100.67,134.76,100.58,134.80,100.42,134.81,100.40,134.78,100.35,134.74,100.35,134.71,100.35,134.71,100.35,134.74,100.28,134.78,100.15,134.79,100.03,134.85,99.97,134.89,100.05,134.91,100.10,134.86,100.12,134.81,100.10,134.78,100.10,134.75,100.25,134.74,100.40,134.75,100.50,134.78,100.50,134.80,100.53,134.71,100.42,134.61,100.25,134.56,100.10,134.60,100.12,134.64,100.17,134.66,100.22,134.69,100.30,134.70,100.33,134.70,100.33,134.69,100.45,134.66,100.58,134.64,100.65,134.68,100.58,134.71,100.47
RZ_3092464_3320,null,null,50,0,2,134.68,100.45,134.59,100.45,134.51,100.42,134.55,100.40,134.55,100.38,134.54,100.40,134.53,100.40,134.54,100.40,134.59,100.35,134.64,100.28,134.68,100.20,134.61,100.20,134.54,100.22,134.49,100.10,134.51,99.97,134.54,99.83,134.53,99.92,134.54,100.03,134.54,100.10,134.53,100.10,134.49,100.08,134.45,100.10,134.45,100.05,134.46,100.00,134.51,99.95,134.55,99.95,134.57,99.92,134.55,99.90,134.53,99.92,134.49,100.00,134.46,100.08,134.41,100.08,134.39,100.10,134.39,100.12,134.43,100.12,134.47,100.00,134.50,99.88,134.50,99.83,134.46,99.92,134.41,100.15,134.36,100.30,134.31,100.17,134.30,99.95,134.34,99.78,134.41,99.75,134.47,99.72,134.53,99.67,134.55,99.70,134.56,99.75,134.61,99.78
RZ_3092464_3321,null,null,50,0,10,134.64,99.80,134.64,99.83,134.56,99.85,134.47,99.88,134.39,99.97,134.34,100.08,134.34,100.15,134.36,100.12,134.40,100.00,134.40,99.85,134.40,99.78,134.41,99.85,134.44,99.75,134.43,99.50,134.39,99.22,134.32,99.30,134.35,99.42,134.36,99.55,134.35,99.67,134.31,99.88,134.28,100.10,134.26,100.10,134.26,100.05,134.26,99.95,134.25,99.80,134.22,99.70,134.19,99.70,134.19,99.75,134.16,99.97,134.14,100.17,134.12,100.10,134.15,99.90,134.16,99.70,134.18,99.78,134.18,99.85,134.18,99.95,134.16,100.03,134.18,100.08,134.19,100.08,134.21,99.97,134.24,99.85,134.21,99.78,134.16,99.78,134.11,99.78,134.09,99.85,134.05,99.95,134.03,100.03,134.03,100.03,134.04,100.03,134.04,99.97
RZ_3092464_3322,null,null,50,0,10,134.03,99.92,134.01,100.05,134.01,100.22,134.05,100.33,134.09,100.17,134.14,99.95,134.15,99.83,134.09,99.75,134.06,99.75,134.06,99.75,134.11,99.75,134.04,100.08,133.95,100.40,133.89,100.20,133.95,99.67,133.96,99.47,133.93,99.75,133.88,99.97,133.84,99.90,133.76,99.90,133.71,99.92,133.66,100.00,133.66,100.10,133.69,100.08,133.71,99.95,133.69,99.97,133.66,100.10,133.69,100.15,133.75,100.08,133.81,99.97,133.81,99.97,133.82,99.95,133.84,99.92,133.86,99.78,133.89,99.65,133.91,99.55,133.91,99.60,133.89,99.67,133.81,99.72,133.74,99.75,133.69,99.78,133.69,99.85,133.65,99.97,133.60,100.08,133.56,100.15,133.56,100.15,133.59,100.12,133.64,100.08,133.69,100.03,133.74,99.97
RZ_3092464_3323,null,null,50,0,10,133.76,99.97,133.78,100.00,133.76,99.97,133.75,99.85,133.75,99.72,133.70,99.70,133.62,99.75,133.56,99.70,133.54,99.62,133.61,99.33,133.68,99.12,133.71,99.28,133.69,99.62,133.66,99.95,133.66,99.92,133.69,99.90,133.71,99.90,133.76,99.90,133.79,99.83,133.81,99.75,133.79,99.65,133.76,99.60,133.75,99.50,133.75,99.40,133.76,99.38,133.78,99.40,133.78,99.42,133.78,99.38,133.78,99.33,133.79,99.28,133.84,99.22,133.86,99.22,133.88,99.42,133.84,99.60,133.79,99.80,133.76,99.85,133.75,99.88,133.70,99.88,133.65,99.72,133.59,99.55,133.57,99.38,133.56,99.35,133.55,99.33,133.54,99.33,133.54,99.25,133.55,99.20,133.56,99.40,133.56,99.65,133.57,99.83,133.59,99.70
RZ_3092464_3324,null,null,50,0,1,133.59,99.55,133.59,99.45,133.57,99.42,133.55,99.40,133.51,99.38,133.49,99.35,133.47,99.60,133.46,99.85,133.44,100.10,133.41,100.03,133.40,99.88,133.39,99.72,133.36,99.67,133.28,99.70,133.19,99.62,133.16,99.50,133.20,99.35,133.26,99.30,133.30,99.33,133.34,99.47,133.34,99.65,133.29,99.72,133.25,99.53,133.22,99.33,133.22,99.35,133.22,99.55,133.24,99.75,133.25,99.78,133.22,99.72,133.19,99.65,133.14,99.75,133.12,99.92,133.14,99.88,133.16,99.65,133.21,99.65,133.26,99.90,133.31,100.12,133.31,100.08,133.31,99.92,133.31,99.78,133.26,99.55,133.20,99.45,133.19,99.35,133.25,99.28,133.28,99.20,133.25,99.08,133.22,99.08,133.25,99.03,133.28,99.03,133.24,99.00
RZ_3092464_3325,null,null,50,40,1,133.19,99.03,133.15,99.10,133.15,99.25,133.15,99.58,133.12,99.83,133.10,99.95,133.10,99.95,133.10,99.92,133.11,100.00,133.11,100.03,133.12,99.78,133.11,99.47,133.11,99.08,133.10,99.00,133.14,98.75,133.16,98.58,133.15,98.67,133.11,98.85,133.09,99.05,133.10,99.00,133.15,99.03,133.20,99.05,133.24,99.10,133.24,99.15,133.22,99.20,133.21,99.22,133.20,99.25,133.20,99.33,133.20,99.35,133.21,99.35,133.21,99.33,133.21,99.30,133.20,99.33,133.16,99.33,133.12,99.33,133.07,99.40,133.05,99.47,133.01,99.55,133.00,99.55,133.03,99.42,133.07,99.25,133.14,99.17,133.15,99.30,133.16,99.42,133.16,99.50,133.18,99.47,133.18,99.47,133.19,99.33,133.22,99.20,133.24,99.22
RZ_3092464_3326,null,null,50,0,1,133.15,99.33,133.05,99.45,133.01,99.40,133.07,99.40,133.14,99.38,133.14,99.38,133.14,99.38,133.12,99.47,133.09,99.58,133.05,99.65,133.01,99.65,133.03,99.72,132.96,99.78,132.90,99.78,132.93,99.70,133.01,99.65,133.07,99.60,133.04,99.60,133.00,99.70,132.99,99.78,132.97,99.85,132.95,99.83,132.94,99.75,132.96,99.72,132.99,99.58,133.00,99.45,132.99,99.45,132.94,99.60,132.89,99.75,132.86,99.72,132.85,99.67,132.85,99.65,132.84,99.65,132.85,99.65,132.88,99.70,132.89,99.78,132.89,99.97,132.88,100.15,132.85,100.22,132.80,100.08,132.76,99.95,132.74,100.08,132.75,100.28,132.76,100.35,132.80,100.12,132.84,99.95,132.88,99.88,132.88,100.00,132.82,100.08,132.75,100.12
RZ_3092464_3327,null,null,50,0,11,132.71,100.12,132.74,100.15,132.78,100.22,132.78,100.28,132.78,100.25,132.76,100.00,132.74,99.78,132.72,99.53,132.71,99.47,132.70,99.60,132.68,99.80,132.64,100.00,132.62,100.03,132.61,100.05,132.60,100.00,132.57,100.00,132.54,100.00,132.49,100.03,132.57,100.05,132.69,100.10,132.78,100.12,132.72,100.10,132.66,100.08,132.61,100.08,132.61,100.05,132.64,100.03,132.66,100.00,132.65,100.00,132.60,100.12,132.57,100.22,132.55,100.28,132.54,100.17,132.49,100.15,132.47,100.08,132.46,100.00,132.50,99.90,132.53,99.78,132.51,99.75,132.50,99.72,132.45,100.05,132.43,100.35,132.40,100.53,132.45,100.42,132.53,100.20,132.54,100.03,132.45,99.92,132.35,99.95,132.26,99.97,132.24,99.95,132.24,99.95
RZ_3092464_3328,null,null,50,0,11,132.26,99.95,132.25,99.97,132.21,100.08,132.19,100.15,132.21,100.20,132.24,100.15,132.24,100.12,132.22,100.12,132.22,100.12,132.31,100.15,132.40,100.17,132.50,100.22,132.49,100.22,132.39,100.20,132.30,100.05,132.21,99.90,132.18,99.97,132.10,100.15,132.04,100.33,132.03,100.35,132.05,100.08,132.10,99.80,132.14,99.70,132.15,99.85,132.14,99.97,132.14,100.15,132.11,100.33,132.09,100.50,132.09,100.28,132.06,100.05,132.04,99.85,131.97,99.95,131.96,100.05,131.93,100.10,131.89,100.15,131.84,100.33,131.82,100.45,131.84,100.47,131.86,100.40,131.86,100.30,131.85,100.35,131.88,100.33,131.91,100.28,131.94,100.17,131.94,100.17,131.96,100.28,131.99,100.40,132.03,100.47,132.00,100.35,131.97,100.22
RZ_3092464_3329,null,null,50,0,11,131.97,100.10,131.99,100.10,132.01,100.03,131.93,99.95,131.84,99.90,131.75,99.92,131.75,100.10,131.74,100.30,131.71,100.50,131.76,100.50,131.82,100.47,131.86,100.47,131.81,100.42,131.76,100.40,131.75,100.35,131.76,100.35,131.76,100.35,131.76,100.33,131.80,100.33,131.82,100.28,131.88,100.22,131.91,100.25,131.81,100.35,131.69,100.47,131.55,100.47,131.53,100.47,131.50,100.40,131.51,100.30,131.54,100.12,131.61,100.03,131.69,99.83,131.74,99.75,131.71,99.70,131.69,99.80,131.69,99.85,131.64,99.90,131.60,99.95,131.57,100.08,131.66,100.17,131.76,100.03,131.81,99.83,131.76,99.62,131.69,99.60,131.64,99.62,131.60,99.70,131.59,99.80,131.57,100.03,131.57,100.22,131.57,100.42,131.56,100.45
RZ_3092464_3330,null,null,49,0,11,131.61,100.20,131.68,99.95,131.66,99.88,131.60,100.08,131.53,100.28,131.50,100.22,131.49,100.20,131.45,100.12,131.44,100.05,131.43,100.00,131.40,99.95,131.36,100.08,131.38,100.20,131.39,100.20,131.40,100.10,131.40,99.88,131.40,99.78,131.40,99.70,131.39,99.78,131.39,99.75,131.39,99.67,131.39,99.58,131.41,99.60,131.44,99.67,131.45,99.72,131.44,99.78,131.45,99.83,131.45,99.88,131.46,99.88,131.49,99.85,131.47,99.78,131.45,99.70,131.41,99.78,131.40,99.90,131.41,99.90,131.41,99.83,131.40,99.72,131.39,99.80,131.39,99.97,131.39,100.15,131.39,100.00,131.40,99.75,131.39,99.45,131.38,99.42,131.36,99.42,131.35,99.47,131.32,99.55,131.29,99.62,131.25,99.42
RZ_3092464_3331,null,null,50,0,11,131.22,99.20,131.25,98.95,131.30,98.95,131.34,99.10,131.35,99.30,131.36,99.50,131.36,99.62,131.38,99.72,131.38,99.70,131.28,99.58,131.18,99.47,131.09,99.50,131.15,99.50,131.21,99.50,131.26,99.50,131.26,99.47,131.26,99.35,131.25,99.20,131.32,99.08,131.40,99.10,131.50,99.12,131.50,99.25,131.47,99.33,131.46,99.15,131.45,98.92,131.47,98.65,131.45,98.65,131.41,98.62,131.38,98.65,131.35,98.75,131.30,98.90,131.25,99.03,131.28,99.08,131.34,99.05,131.40,99.05,131.40,99.05,131.39,99.08,131.35,99.00,131.32,98.90,131.29,98.80,131.28,99.03,131.26,99.25,131.21,99.35,131.18,99.10,131.14,98.88,131.14,98.72,131.10,98.67,131.06,98.65,131.09,98.70,131.15,98.80
RZ_3092464_3332,null,null,51,0,11,131.22,98.90,131.24,98.83,131.22,98.72,131.20,98.60,131.24,98.60,131.28,98.58,131.30,98.62,131.30,98.65,131.31,98.55,131.32,98.40,131.34,98.28,131.32,98.38,131.30,98.50,131.26,98.62,131.22,98.70,131.22,98.67,131.25,98.65,131.29,98.62,131.31,98.55,131.34,98.45,131.35,98.33,131.36,98.28,131.25,98.40,131.15,98.53,131.05,98.70,131.06,98.78,131.06,98.88,131.05,98.90,131.05,98.80,131.06,98.67,131.09,98.53,131.12,98.42,131.18,98.35,131.22,98.35,131.24,98.45,131.21,98.55,131.19,98.62,131.19,98.58,131.19,98.45,131.20,98.35,131.18,98.28,131.20,98.25,131.21,98.25,131.25,98.20,131.28,98.15,131.28,98.12,131.26,98.15,131.19,98.20,131.10,98.22,131.00,98.22,130.97,98.20
RZ_3092464_3333,null,null,50,0,11,131.03,98.17,131.09,98.15,131.16,98.15,131.15,98.15,131.15,98.08,131.15,97.97,131.14,97.92,131.11,98.03,131.09,98.20,131.06,98.30,131.04,98.38,131.00,98.35,130.96,98.35,130.90,98.38,130.82,98.42,130.75,98.42,130.76,98.38,130.86,98.33,130.96,98.42,131.05,98.55,131.03,98.67,131.01,98.60,131.01,98.53,131.01,98.47,130.99,98.47,130.96,98.50,130.93,98.40,130.91,98.28,130.90,98.17,130.89,98.20,130.89,98.25,130.86,98.25,130.84,98.25,130.80,98.20,130.80,98.17,130.93,98.17,131.04,98.22,131.15,98.28,131.09,98.35,131.04,98.42,130.97,98.47,130.96,98.50,130.94,98.53,130.91,98.53,130.94,98.47,130.99,98.42,131.05,98.38,131.06,98.38,130.97,98.40,130.86,98.42
RZ_3092464_3334,null,null,50,0,11,130.74,98.45,130.70,98.47,130.80,98.40,130.94,98.28,131.06,98.17,131.00,98.15,130.94,98.22,130.90,98.25,130.90,98.35,130.91,98.42,130.90,98.50,130.88,98.47,130.85,98.38,130.88,98.35,130.94,98.35,130.96,98.38,130.95,98.35,130.94,98.35,130.96,98.35,131.00,98.33,131.03,98.10,131.06,97.88,131.06,97.70,131.07,97.75,131.06,97.85,131.05,97.92,131.04,97.97,131.03,97.95,131.04,97.92,131.04,97.88,131.03,97.90,131.00,97.92,130.97,98.08,130.96,98.20,130.99,98.28,131.01,98.20,130.95,98.10,130.85,98.03,130.78,97.95,130.80,97.92,130.81,98.08,130.79,98.20,130.75,98.17,130.74,98.05,130.76,98.05,130.76,98.22,130.78,98.40,130.84,98.25,130.91,98.10,130.91,98.08
RZ_3092464_3335,null,null,50,0,11,130.84,98.20,130.81,98.35,130.88,98.30,130.94,98.22,130.94,98.15,130.96,98.08,130.97,98.05,130.93,98.05,130.85,98.20,130.79,98.38,130.80,98.53,130.85,98.53,130.89,98.33,130.88,98.15,130.85,97.97,130.84,98.00,130.86,97.92,130.86,97.85,130.88,97.65,130.88,97.55,130.88,97.75,130.85,98.05,130.85,98.30,130.85,98.28,130.86,98.28,130.88,98.33,130.89,98.38,130.90,98.40,130.91,98.38,130.94,98.28,130.95,98.22,130.95,98.22,130.96,98.28,130.93,98.30,130.89,98.30,130.86,98.28,130.81,98.22,130.76,98.25,130.74,98.25,130.75,98.28,130.76,98.30,130.76,98.22,130.85,98.12,130.94,98.03,131.00,98.05,130.99,98.05,130.99,98.12,131.00,98.17,130.97,98.20,130.93,98.10
RZ_3092464_3336,null,null,50,40,11,130.88,97.95,130.86,97.90,130.85,97.92,130.88,97.97,130.89,98.08,130.89,98.25,130.88,98.38,130.88,98.35,130.89,98.35,130.88,98.33,130.85,98.47,130.84,98.55,130.85,98.35,130.85,98.00,130.85,97.65,130.85,97.72,130.86,97.90,130.86,98.05,130.88,97.90,130.88,97.75,130.96,97.60,131.04,97.42,131.12,97.30,131.14,97.25,131.06,97.50,130.97,97.70,130.95,97.88,131.00,97.90,131.03,97.95,130.97,98.00,130.94,98.05,130.94,98.17,130.91,98.25,130.90,98.28,130.90,98.20,130.91,97.85,130.94,97.58,130.97,97.28,131.00,97.25,131.03,97.35,131.01,97.62,130.99,97.90,130.97,98.03,130.94,98.00,130.90,97.92,130.86,97.83,130.85,97.72,130.88,97.72,130.91,97.78,130.95,97.88
RZ_3092464_3337,null,null,50,0,11,130.93,97.88,130.91,97.60,130.93,97.35,130.96,97.20,130.97,97.30,130.95,97.40,130.91,97.50,130.88,97.60,130.88,97.67,130.90,97.62,130.91,97.55,130.93,97.47,130.93,97.45,130.96,97.45,131.01,97.38,131.07,97.28,131.05,97.60,131.00,97.92,130.94,98.20,130.90,98.08,130.86,97.67,130.81,97.33,130.80,97.03,130.82,97.00,130.84,97.03,130.84,97.15,130.79,97.35,130.76,97.45,130.74,97.50,130.74,97.53,130.71,97.62,130.69,97.78,130.72,97.85,130.78,97.65,130.86,97.42,130.88,97.50,130.84,97.83,130.82,97.97,130.86,97.65,130.94,97.35,130.96,97.38,130.91,97.60,130.86,97.60,130.84,97.40,130.84,97.40,130.84,97.62,130.84,97.80,130.82,97.75,130.80,97.78,130.79,97.80
RZ_3092464_3338,null,null,50,0,11,130.78,97.88,130.78,97.85,130.80,97.70,130.79,97.55,130.79,97.40,130.78,97.45,130.78,97.50,130.82,97.58,130.86,97.65,130.94,97.70,130.97,97.50,130.90,97.25,130.80,96.95,130.72,96.88,130.76,96.83,130.84,96.85,130.88,96.92,130.89,96.92,130.88,96.90,130.85,96.88,130.85,96.85,130.85,96.83,130.86,96.83,130.89,96.92,130.89,97.05,130.88,97.17,130.85,97.25,130.82,97.28,130.82,97.20,130.82,97.12,130.84,96.85,130.90,96.60,130.95,96.45,130.99,96.53,130.97,96.65,130.96,96.72,130.91,96.83,130.86,96.85,130.80,96.85,130.78,96.85,130.74,96.85,130.66,96.85,130.64,96.78,130.68,96.72,130.79,96.50,130.90,96.30,130.93,96.47,130.91,96.85,130.91,97.08,130.94,96.95
RZ_3092464_3339,null,null,50,0,11,130.95,96.80,130.96,96.78,130.96,96.78,130.96,96.83,130.91,96.88,130.84,96.92,130.76,96.90,130.76,96.88,130.80,96.90,130.85,96.95,130.88,96.97,130.90,96.97,130.89,96.90,130.79,96.80,130.71,96.72,130.60,96.72,130.57,96.72,130.69,96.72,130.84,96.80,130.85,96.88,130.74,96.97,130.66,97.00,130.70,96.97,130.74,96.95,130.74,96.95,130.75,96.97,130.76,97.03,130.72,97.08,130.66,97.03,130.60,96.95,130.60,97.03,130.60,97.17,130.60,97.33,130.61,97.45,130.61,97.53,130.60,97.50,130.60,97.38,130.60,97.25,130.60,97.10,130.60,96.92,130.60,96.58,130.60,96.40,130.59,96.67,130.61,97.10,130.62,97.50,130.70,97.38,130.75,97.22,130.78,97.08,130.75,96.92,130.71,96.85
RZ_3092464_3340,null,null,50,0,11,130.68,96.95,130.64,97.17,130.60,97.38,130.60,97.45,130.62,97.47,130.66,97.53,130.70,97.53,130.68,97.28,130.64,97.05,130.59,96.88,130.56,96.92,130.64,96.97,130.74,97.00,130.81,96.95,130.76,96.92,130.69,96.88,130.64,96.80,130.61,96.75,130.62,96.72,130.64,96.75,130.64,96.78,130.62,96.72,130.64,96.78,130.65,96.88,130.70,96.97,130.74,96.90,130.75,96.80,130.71,96.72,130.68,96.80,130.65,96.95,130.66,97.10,130.68,97.20,130.69,97.17,130.69,97.08,130.69,96.92,130.68,96.78,130.66,96.88,130.65,97.03,130.65,96.95,130.68,96.70,130.70,96.70,130.71,96.95,130.70,97.22,130.68,97.20,130.66,97.17,130.68,97.12,130.69,97.10,130.69,97.05,130.66,97.00,130.65,96.95
RZ_3092464_3341,null,null,50,0,3,130.64,96.85,130.64,96.75,130.66,96.60,130.68,96.55,130.70,96.45,130.71,96.35,130.72,96.25,130.72,96.22,130.72,96.25,130.71,96.28,130.65,96.28,130.57,96.30,130.51,96.33,130.53,96.38,130.56,96.42,130.61,96.45,130.65,96.50,130.68,96.53,130.68,96.53,130.68,96.55,130.69,96.55,130.70,96.67,130.70,96.78,130.66,96.88,130.64,96.67,130.64,96.55,130.64,96.50,130.62,96.62,130.61,96.62,130.66,96.55,130.72,96.50,130.76,96.50,130.74,96.55,130.69,96.53,130.64,96.50,130.59,96.50,130.57,96.58,130.60,96.60,130.66,96.58,130.72,96.40,130.75,96.25,130.78,96.17,130.79,96.22,130.78,96.28,130.69,96.42,130.61,96.55,130.56,96.58,130.62,96.47,130.70,96.30,130.76,96.22
RZ_3092464_3342,null,null,50,0,3,130.76,96.15,130.76,96.15,130.75,96.15,130.74,96.28,130.72,96.42,130.75,96.50,130.79,96.40,130.80,96.28,130.75,96.35,130.71,96.50,130.72,96.58,130.72,96.53,130.71,96.47,130.69,96.50,130.68,96.53,130.65,96.38,130.64,96.22,130.70,96.05,130.75,96.12,130.80,96.20,130.79,96.28,130.78,96.28,130.74,96.25,130.71,96.22,130.68,96.25,130.66,96.28,130.65,96.45,130.65,96.58,130.65,96.67,130.65,96.62,130.60,96.62,130.57,96.67,130.66,96.47,130.79,96.20,130.82,95.88,130.74,95.80,130.65,95.78,130.65,95.83,130.69,95.90,130.71,96.00,130.71,96.08,130.68,96.17,130.65,96.20,130.65,96.22,130.66,96.20,130.66,96.28,130.72,96.35,130.81,96.28,130.90,96.08,130.90,95.88
RZ_3092464_3343,null,null,50,0,3,130.89,95.83,130.82,95.80,130.76,95.80,130.70,95.97,130.68,96.15,130.62,96.42,130.59,96.53,130.65,96.58,130.72,96.53,130.82,96.33,130.85,96.17,130.89,96.05,130.93,96.08,130.91,96.12,130.85,96.15,130.80,95.97,130.79,95.75,130.80,95.83,130.80,96.10,130.78,96.40,130.76,96.40,130.75,96.42,130.78,96.30,130.79,96.20,130.80,96.15,130.79,96.17,130.78,96.20,130.78,96.12,130.78,96.10,130.75,96.10,130.74,95.97,130.74,95.85,130.74,96.10,130.69,96.47,130.64,96.85,130.65,96.75,130.70,96.55,130.75,96.28,130.75,96.12,130.71,96.08,130.69,96.17,130.65,96.28,130.65,96.35,130.65,96.38,130.65,96.42,130.65,96.47,130.65,96.47,130.66,96.45,130.69,96.45,130.72,96.33
RZ_3092464_3344,null,null,50,0,8,130.71,96.12,130.72,96.00,130.72,95.97,130.75,96.00,130.75,96.00,130.69,96.03,130.64,96.08,130.57,96.12,130.56,96.08,130.62,95.97,130.71,95.90,130.82,95.90,130.84,95.90,130.78,95.92,130.68,95.90,130.65,95.88,130.71,95.92,130.78,96.00,130.76,96.08,130.75,96.12,130.75,96.15,130.74,96.17,130.74,96.17,130.74,96.17,130.74,96.17,130.74,96.20,130.76,96.22,130.79,96.17,130.79,96.00,130.79,95.85,130.76,95.70,130.74,95.65,130.70,96.03,130.69,96.45,130.68,96.70,130.69,96.53,130.74,96.35,130.76,96.30,130.72,96.30,130.65,96.38,130.56,96.47,130.54,96.58,130.51,96.60,130.54,96.50,130.56,96.35,130.57,96.08,130.54,95.97,130.55,95.83,130.61,95.83,130.65,95.90
RZ_3092464_3345,null,null,50,0,8,130.68,95.97,130.69,96.03,130.69,96.20,130.68,96.38,130.65,96.53,130.62,96.47,130.60,96.42,130.65,96.45,130.71,96.45,130.79,96.47,130.78,96.53,130.78,96.53,130.76,96.50,130.75,96.47,130.76,96.42,130.78,96.50,130.80,96.58,130.80,96.72,130.78,96.80,130.72,96.88,130.69,96.97,130.70,97.00,130.72,96.78,130.74,96.53,130.76,96.28,130.80,96.30,130.85,96.20,130.89,96.10,130.91,96.00,130.93,96.03,130.95,96.05,130.97,96.10,130.97,96.15,130.95,96.22,130.82,96.35,130.72,96.45,130.61,96.58,130.59,96.53,130.60,96.40,130.64,96.30,130.68,96.30,130.69,96.38,130.69,96.42,130.69,96.47,130.69,96.42,130.71,96.38,130.72,96.35,130.71,96.35,130.69,96.38,130.65,96.40
RZ_3092464_3346,null,null,50,0,8,130.64,96.38,130.64,96.35,130.64,96.33,130.66,96.25,130.69,96.12,130.75,96.03,130.78,95.97,130.76,96.12,130.72,96.25,130.70,96.45,130.75,96.50,130.79,96.50,130.74,96.42,130.65,96.35,130.56,96.28,130.59,96.22,130.62,96.17,130.65,96.15,130.65,96.20,130.65,96.38,130.66,96.55,130.68,96.65,130.71,96.65,130.72,96.60,130.74,96.58,130.71,96.55,130.66,96.58,130.61,96.60,130.59,96.60,130.60,96.60,130.61,96.60,130.64,96.62,130.65,96.67,130.68,96.72,130.70,96.72,130.70,96.67,130.68,96.65,130.64,96.67,130.60,96.70,130.57,96.72,130.57,96.72,130.59,96.70,130.60,96.65,130.61,96.58,130.61,96.53,130.64,96.50,130.68,96.58,130.66,96.65,130.64,96.65,130.60,96.55
RZ_3092464_3347,null,null,50,0,5,130.65,96.47,130.68,96.47,130.65,96.47,130.57,96.53,130.51,96.53,130.53,96.53,130.55,96.58,130.59,96.67,130.60,96.78,130.61,96.85,130.59,96.90,130.57,96.85,130.54,96.72,130.53,96.55,130.50,96.47,130.51,96.35,130.50,96.28,130.50,96.22,130.50,96.17,130.53,96.40,130.54,96.62,130.55,96.80,130.54,96.70,130.54,96.65,130.53,96.67,130.51,96.75,130.51,96.67,130.53,96.58,130.55,96.47,130.56,96.40,130.57,96.33,130.55,96.55,130.62,96.80,130.69,97.10,130.75,97.15,130.71,96.92,130.66,96.65,130.65,96.30,130.64,96.22,130.55,96.42,130.45,96.70,130.38,96.85,130.41,96.85,130.45,96.88,130.46,96.97,130.44,96.88,130.43,96.78,130.43,96.65,130.44,96.60,130.45,96.50
RZ_3092464_3348,null,null,51,0,5,130.43,96.45,130.41,96.40,130.36,96.40,130.35,96.40,130.32,96.42,130.31,96.45,130.39,96.45,130.46,96.42,130.56,96.35,130.57,96.33,130.60,96.35,130.59,96.58,130.53,96.75,130.47,96.75,130.43,96.58,130.44,96.38,130.43,96.40,130.43,96.40,130.40,96.55,130.39,96.70,130.39,96.72,130.43,96.58,130.46,96.42,130.49,96.47,130.47,96.53,130.45,96.55,130.44,96.60,130.40,96.70,130.38,96.55,130.36,96.33,130.36,96.25,130.36,96.42,130.39,96.70,130.43,96.83,130.46,96.78,130.49,96.62,130.50,96.65,130.46,96.85,130.41,97.15,130.40,97.22,130.43,96.95,130.46,96.58,130.46,96.22,130.49,96.22,130.50,96.22,130.50,96.10,130.47,95.97,130.45,95.88,130.45,95.90,130.44,96.00,130.44,96.15
RZ_3092464_3349,null,null,51,0,5,130.44,96.30,130.43,96.38,130.40,96.45,130.36,96.50,130.36,96.55,130.34,96.65,130.32,96.75,130.32,96.83,130.35,96.83,130.36,96.97,130.39,97.15,130.43,97.15,130.46,96.88,130.45,96.60,130.44,96.40,130.45,96.33,130.46,96.22,130.47,96.17,130.46,96.30,130.46,96.42,130.35,96.55,130.24,96.83,130.11,97.17,130.09,97.50,130.07,97.40,130.09,97.20,130.10,97.00,130.09,97.05,130.09,97.17,130.14,97.28,130.20,97.25,130.21,97.25,130.18,97.25,130.14,97.25,130.14,97.28,130.18,97.10,130.18,96.95,130.18,96.78,130.20,96.95,130.22,97.12,130.25,97.28,130.24,97.20,130.24,97.25,130.20,97.33,130.16,97.42,130.12,97.42,130.11,97.47,130.11,97.53,130.11,97.28,130.18,96.97,130.21,96.90
RZ_3092464_3350,null,null,51,0,5,130.25,97.12,130.28,97.33,130.30,97.30,130.31,97.30,130.28,97.33,130.28,97.30,130.29,97.22,130.34,97.15,130.36,97.12,130.40,97.12,130.40,97.10,130.39,97.08,130.36,97.20,130.35,97.42,130.36,97.62,130.39,97.38,130.44,96.92,130.47,96.47,130.47,96.65,130.46,96.90,130.44,97.15,130.41,97.12,130.40,96.97,130.35,96.85,130.30,96.83,130.24,96.88,130.22,96.90,130.24,96.90,130.26,96.90,130.30,96.92,130.32,96.95,130.32,97.03,130.35,97.08,130.36,97.12,130.38,97.17,130.36,97.20,130.35,97.22,130.34,97.20,130.34,97.15,130.32,97.15,130.32,97.22,130.34,97.25,130.34,97.15,130.36,97.05,130.38,96.90,130.39,96.80,130.38,96.97,130.35,97.22,130.31,97.47,130.29,97.45,130.28,97.42
RZ_3092464_3351,null,null,51,0,5,130.26,97.42,130.25,97.45,130.22,97.50,130.24,97.55,130.35,97.60,130.45,97.62,130.50,97.45,130.53,97.28,130.56,97.15,130.47,97.22,130.35,97.15,130.22,97.08,130.21,96.95,130.19,96.97,130.14,96.97,130.11,96.97,130.11,96.95,130.18,96.95,130.25,96.92,130.29,96.92,130.30,96.90,130.29,96.90,130.30,96.88,130.26,96.95,130.24,97.03,130.22,97.10,130.24,97.10,130.36,97.10,130.47,97.10,130.57,97.08,130.56,97.05,130.46,97.05,130.40,97.08,130.35,97.10,130.38,97.05,130.34,97.00,130.30,97.05,130.26,97.22,130.26,97.40,130.26,97.58,130.22,97.65,130.18,97.72,130.11,97.72,130.09,97.67,130.19,97.53,130.34,97.25,130.43,97.08,130.39,96.95,130.32,97.10,130.31,97.22,130.30,97.35
RZ_3092464_3352,null,null,51,0,5,130.30,97.33,130.29,97.28,130.28,97.22,130.26,97.00,130.34,96.83,130.41,96.62,130.54,96.42,130.59,96.22,130.57,96.30,130.53,96.55,130.47,96.70,130.43,96.53,130.31,96.30,130.20,96.20,129.97,96.22,129.70,96.62,129.30,97.05,129.04,97.42,128.65,97.50,128.04,98.20,127.28,99.00,126.47,99.92,125.72,100.17,124.56,100.35,123.34,100.88,122.06,101.78,120.85,102.67,119.34,103.28,117.69,103.85,115.86,105.22,114.04,106.88,112.03,108.70,110.09,109.78,108.11,110.58,106.10,111.47,104.06,112.55,101.94,114.08,99.90,115.33,97.88,116.50,95.89,117.53,93.88,118.55,91.76,119.85,89.86,121.03,88.00,121.90,86.29,123.08,84.53,124.30,82.79,125.75,81.17,126.70,79.49,127.95,77.72,129.00,75.83,129.90
RZ_3092464_3353,null,null,51,0,5,74.05,130.57,72.42,131.40,70.88,132.28,69.20,133.12,67.72,133.93,66.34,134.90,65.24,135.50,64.14,136.20,63.00,136.75,61.83,137.32,60.51,138.00,59.31,138.60,57.85,139.12,56.71,139.50,55.55,139.72,54.67,139.97,53.65,140.25,52.60,140.60,51.62,141.18,50.70,141.53,49.99,141.72,49.06,141.60,48.23,141.50,47.26,141.38,46.44,141.32,45.79,141.28,45.24,141.12,44.90,140.97,44.48,140.80,44.12,140.55,43.77,140.15,43.44,139.62,43.02,139.28,42.62,139.12,42.20,139.07,41.85,139.10,41.36,139.07,41.00,138.65,40.62,138.12,40.33,137.62,39.95,137.57,39.52,137.55,39.09,137.47,38.76,137.28,38.44,137.12,38.12,136.97,37.70,136.85,37.40,136.47,37.17,136.15,36.95,135.75,36.75,135.60
RZ_3092464_3354,null,null,51,0,5,36.56,135.35,36.52,135.07,36.49,134.85,36.56,134.72,36.64,134.70,36.69,134.65,36.64,134.62,36.60,134.65,36.60,134.68,36.64,134.60,36.66,134.50,36.69,134.35,36.70,134.28,36.71,134.18,36.73,134.10,36.75,134.15,36.94,134.22,37.10,134.30,37.31,134.28,37.36,134.12,37.35,134.00,37.31,133.90,37.31,133.88,37.38,133.90,37.45,133.97,37.46,134.03,37.46,133.97,37.46,133.93,37.48,133.90,37.48,133.90,37.61,133.95,37.76,134.03,37.92,134.07,37.94,134.12,38.02,134.18,38.11,134.15,38.20,134.15,38.19,134.15,38.19,134.25,38.20,134.32,38.21,134.32,38.30,134.30,38.39,134.30,38.48,134.18,38.48,134.03,38.50,133.90,38.52,133.95,38.55,133.97,38.64,133.97,38.73,134.05,38.80,134.18
RZ_3092464_3355,null,null,50,0,5,38.79,134.30,38.80,134.30,38.80,134.35,38.79,134.40,38.81,134.45,38.86,134.47,38.91,134.53,38.94,134.55,38.99,134.57,39.02,134.57,39.08,134.57,39.15,134.57,39.23,134.55,39.31,134.50,39.36,134.65,39.40,134.82,39.42,135.05,39.40,135.07,39.36,134.80,39.33,134.50,39.40,134.28,39.50,134.38,39.61,134.32,39.62,134.20,39.64,134.05,39.64,134.05,39.64,134.07,39.62,134.10,39.59,134.12,39.55,134.20,39.54,134.30,39.58,134.47,39.64,134.57,39.71,134.45,39.75,134.22,39.77,134.03,39.77,134.03,39.77,134.03,39.76,134.03,39.75,134.05,39.74,134.05,39.75,134.07,39.73,134.07,39.71,134.05,39.70,134.03,39.71,134.00,39.74,134.03,39.75,134.03,39.76,134.03,39.80,134.00
RZ_3092464_3356,null,null,51,0,5,39.84,134.00,39.89,133.97,39.92,133.97,39.94,134.03,39.92,134.03,39.96,134.03,40.02,133.93,40.01,133.82,39.94,133.80,39.86,133.85,39.89,134.03,39.94,134.15,39.98,134.22,40.00,134.18,39.99,134.07,39.96,134.03,39.94,133.97,39.89,133.93,39.85,133.88,39.88,133.88,39.92,133.88,39.98,133.88,39.98,133.88,39.98,133.88,39.99,133.95,40.01,134.03,40.02,134.18,40.04,134.25,40.06,134.35,40.09,134.32,40.12,134.35,40.16,134.35,40.20,134.30,40.25,134.20,40.25,134.07,40.23,134.05,40.21,134.03,40.20,134.00,40.21,133.93,40.21,133.85,40.23,133.78,40.23,133.75,40.23,133.70,40.26,133.68,40.30,133.65,40.33,133.65,40.31,133.70,40.26,133.75,40.24,133.80,40.23,133.78,40.24,133.78
RZ_3092464_3357,null,null,49,0,5,40.29,133.82,40.34,133.88,40.29,133.85,40.23,133.75,40.15,133.62,40.15,133.68,40.20,133.82,40.25,133.93,40.26,133.88,40.21,133.80,40.15,133.75,40.15,133.62,40.14,133.53,40.19,133.43,40.25,133.43,40.31,133.57,40.30,133.70,40.30,133.72,40.33,133.57,40.35,133.50,40.33,133.60,40.29,133.68,40.24,133.70,40.33,133.68,40.42,133.70,40.41,133.70,40.30,133.72,40.21,133.78,40.29,133.47,40.35,133.10,40.34,132.93,40.27,133.10,40.29,133.30,40.34,133.28,40.41,133.18,40.45,133.10,40.49,133.00,40.48,132.93,40.44,132.95,40.36,133.03,40.34,133.05,40.40,133.03,40.48,132.90,40.59,132.80,40.61,132.80,40.64,132.80,40.61,132.88,40.55,132.85,40.51,132.82
RZ_3092464_3358,null,null,50,0,5,40.48,132.82,40.46,132.82,40.45,132.85,40.42,132.85,40.40,132.82,40.39,132.85,40.38,132.85,40.39,132.85,40.38,132.95,40.35,133.05,40.34,133.03,40.35,132.88,40.35,132.78,40.35,132.82,40.44,132.78,40.52,132.65,40.59,132.45,40.56,132.35,40.51,132.45,40.48,132.65,40.44,132.82,40.40,132.82,40.40,132.80,40.40,132.85,40.45,132.90,40.50,132.95,40.56,132.93,40.62,132.93,40.69,132.97,40.70,133.00,40.67,132.97,40.64,132.97,40.60,133.00,40.56,133.05,40.56,132.93,40.55,132.75,40.54,132.57,40.51,132.53,40.51,132.53,40.56,132.60,40.60,132.65,40.61,132.65,40.58,132.65,40.56,132.68,40.59,132.68,40.61,132.65,40.61,132.62,40.60,132.60,40.59,132.62,40.58,132.70
RZ_3092464_3359,null,null,50,0,5,40.55,132.88,40.54,133.03,40.52,133.15,40.51,133.15,40.48,133.10,40.45,132.97,40.49,132.85,40.54,132.65,40.59,132.53,40.60,132.32,40.58,132.25,40.56,132.22,40.55,132.30,40.58,132.43,40.56,132.50,40.54,132.53,40.51,132.53,40.51,132.57,40.50,132.62,40.49,132.68,40.52,132.68,40.56,132.75,40.61,132.82,40.61,132.88,40.62,132.82,40.62,132.75,40.64,132.70,40.65,132.68,40.66,132.68,40.65,132.70,40.59,132.72,40.54,132.55,40.56,132.38,40.65,132.20,40.70,132.30,40.69,132.43,40.66,132.53,40.66,132.53,40.67,132.55,40.66,132.50,40.65,132.45,40.64,132.43,40.65,132.38,40.67,132.32,40.75,132.25,40.80,132.20,40.84,132.20,40.80,132.30,40.77,132.40,40.75,132.45
RZ_3092464_3360,null,null,50,0,5,40.75,132.45,40.75,132.47,40.74,132.50,40.74,132.45,40.74,132.40,40.76,132.38,40.85,132.40,40.92,132.40,40.98,132.57,40.89,132.72,40.81,132.75,40.77,132.60,40.83,132.47,40.84,132.32,40.80,132.18,40.75,132.30,40.74,132.55,40.70,132.65,40.69,132.53,40.71,132.40,40.83,132.25,40.95,132.10,41.02,131.95,41.02,131.95,41.01,131.95,41.01,131.97,41.02,132.05,41.04,132.22,41.02,132.35,41.02,132.40,41.05,132.30,41.05,132.18,41.06,132.07,41.02,132.43,40.98,132.80,40.98,132.72,41.04,132.30,41.14,131.85,41.20,131.82,41.24,131.95,41.21,132.07,41.17,132.25,41.17,132.28,41.19,132.30,41.21,132.30,41.24,132.22,41.26,132.12,41.30,132.18,41.34,132.32,41.35,132.53
RZ_3092464_3361,null,null,50,0,5,41.41,132.62,41.46,132.50,41.54,132.28,41.54,132.32,41.49,132.62,41.41,132.88,41.40,132.75,41.44,132.68,41.49,132.65,41.52,132.50,41.55,132.32,41.58,132.18,41.60,132.22,41.64,132.25,41.61,132.22,41.56,132.20,41.54,132.20,41.59,132.22,41.64,132.22,41.66,132.25,41.67,132.28,41.67,132.28,41.67,132.22,41.67,132.18,41.67,132.10,41.67,132.07,41.67,132.03,41.67,132.05,41.67,131.95,41.69,131.85,41.67,131.93,41.65,132.12,41.64,132.30,41.65,132.30,41.65,132.45,41.65,132.57,41.66,132.45,41.67,132.22,41.71,131.95,41.71,131.93,41.71,132.00,41.70,132.10,41.69,132.18,41.75,132.22,41.83,132.32,41.84,132.40,41.76,132.47,41.71,132.50,41.74,132.43,41.74,132.25
RZ_3092464_3362,null,null,50,0,5,41.74,132.07,41.70,132.12,41.75,132.25,41.81,132.38,41.86,132.38,41.85,132.35,41.86,132.38,41.88,132.43,41.86,132.28,41.85,132.07,41.84,131.93,41.85,131.95,41.83,132.00,41.80,132.03,41.77,132.03,41.77,132.05,41.81,132.07,41.86,132.10,41.89,132.20,41.88,132.28,41.84,132.25,41.80,132.10,41.85,132.00,41.91,132.10,42.02,132.18,42.06,132.30,42.02,132.32,41.95,132.32,41.89,132.18,41.88,132.05,41.86,132.05,41.85,132.12,41.88,132.25,41.91,132.28,41.95,132.30,41.96,132.25,41.98,132.22,41.98,132.18,42.02,132.15,42.06,132.20,42.14,132.25,42.15,132.43,42.19,132.55,42.20,132.68,42.20,132.78,42.17,132.88,42.16,132.75,42.17,132.55,42.23,132.35,42.26,132.38
RZ_3092464_3363,null,null,50,0,5,42.29,132.40,42.25,132.43,42.26,132.47,42.30,132.47,42.33,132.47,42.33,132.43,42.33,132.40,42.35,132.40,42.39,132.38,42.40,132.45,42.35,132.55,42.27,132.62,42.23,132.65,42.24,132.62,42.24,132.60,42.21,132.55,42.19,132.50,42.23,132.47,42.27,132.53,42.31,132.60,42.30,132.55,42.29,132.47,42.30,132.38,42.35,132.38,42.41,132.40,42.42,132.45,42.39,132.38,42.36,132.25,42.38,132.15,42.39,132.25,42.39,132.30,42.40,132.38,42.42,132.45,42.45,132.60,42.51,132.78,42.58,132.88,42.64,132.90,42.66,132.90,42.61,132.88,42.56,132.82,42.54,132.62,42.59,132.45,42.62,132.22,42.61,132.18,42.64,132.22,42.66,132.40,42.67,132.57,42.65,132.68,42.62,132.62,42.62,132.60
RZ_3092464_3364,null,null,50,0,5,42.67,132.53,42.73,132.53,42.74,132.50,42.74,132.62,42.74,132.75,42.75,132.70,42.73,132.55,42.69,132.47,42.64,132.55,42.62,132.68,42.62,132.72,42.64,132.70,42.64,132.60,42.73,132.53,42.80,132.55,42.88,132.55,42.86,132.72,42.84,132.90,42.83,133.07,42.83,133.03,42.84,132.93,42.85,132.82,42.90,132.70,42.94,132.65,42.96,132.60,42.94,132.68,42.90,132.82,42.83,132.97,42.76,133.05,42.84,133.07,43.00,132.88,43.12,132.65,43.05,132.68,42.96,132.93,42.91,133.07,42.94,132.97,42.96,132.85,43.00,132.90,43.04,132.95,43.04,133.00,43.02,133.00,43.06,132.95,43.10,132.88,43.11,132.88,43.06,132.88,43.05,132.90,43.08,132.90,43.11,132.88,43.12,132.72,43.12,132.60
RZ_3092464_3365,null,null,50,0,5,43.12,132.50,43.11,132.62,43.10,132.72,43.09,132.88,43.08,132.93,43.05,132.95,43.08,132.85,43.14,132.75,43.17,132.85,43.19,133.03,43.19,133.10,43.21,133.00,43.25,132.93,43.27,132.88,43.29,132.82,43.29,132.78,43.29,132.78,43.29,132.80,43.33,132.85,43.33,132.82,43.35,132.75,43.33,132.68,43.30,132.47,43.26,132.28,43.20,132.35,43.11,132.57,43.05,132.82,43.16,132.85,43.34,132.78,43.51,132.72,43.52,132.72,43.49,132.82,43.42,132.95,43.36,132.97,43.34,133.03,43.34,133.05,43.35,133.07,43.35,133.07,43.36,133.03,43.38,133.00,43.39,132.97,43.41,132.97,43.42,132.93,43.45,132.75,43.46,132.60,43.46,132.53,43.46,132.47,43.49,132.43,43.49,132.53,43.49,132.62
RZ_3092464_3366,null,null,50,0,5,43.41,132.72,43.35,132.68,43.29,132.68,43.27,132.70,43.35,132.43,43.41,132.25,43.41,132.15,43.35,132.30,43.29,132.38,43.27,132.35,43.26,132.35,43.25,132.32,43.25,132.30,43.29,132.28,43.34,132.20,43.39,132.18,43.42,132.12,43.50,132.10,43.58,132.12,43.61,132.20,43.55,132.28,43.48,132.28,43.40,132.22,43.39,132.12,43.39,132.00,43.36,132.22,43.34,132.47,43.35,132.53,43.39,132.28,43.40,132.05,43.41,132.03,43.44,132.03,43.41,132.05,43.35,132.05,43.34,132.07,43.40,132.05,43.41,131.95,43.38,131.85,43.42,131.80,43.51,131.82,43.59,131.82,43.61,131.85,43.61,131.97,43.60,132.07,43.59,131.97,43.58,131.78,43.54,131.57,43.46,131.62,43.40,131.68,43.41,131.72
RZ_3092464_3367,null,null,50,0,9,43.41,131.70,43.42,131.68,43.42,131.70,43.39,131.75,43.36,131.82,43.45,131.88,43.56,131.93,43.67,132.03,43.67,132.07,43.66,132.05,43.66,132.00,43.64,131.93,43.59,131.93,43.54,131.88,43.51,131.75,43.51,131.65,43.52,131.55,43.54,131.55,43.55,131.60,43.55,131.65,43.56,131.72,43.59,131.70,43.61,131.68,43.59,131.75,43.55,131.82,43.52,131.93,43.52,131.93,43.54,131.88,43.52,131.80,43.50,131.70,43.51,131.68,43.52,131.72,43.54,131.80,43.55,131.88,43.55,131.88,43.55,131.80,43.56,131.68,43.61,131.32,43.71,131.07,43.75,131.20,43.67,131.55,43.58,131.72,43.59,131.55,43.66,131.40,43.70,131.40,43.64,131.38,43.55,131.35,43.49,131.22,43.50,131.12,43.58,131.05
RZ_3092464_3368,null,null,50,0,4,43.56,131.05,43.50,131.07,43.44,131.10,43.44,131.15,43.48,131.15,43.49,131.25,43.50,131.38,43.52,131.25,43.58,131.03,43.62,130.82,43.65,130.85,43.66,130.88,43.67,130.88,43.67,130.95,43.66,131.00,43.65,131.05,43.65,130.97,43.66,130.82,43.66,130.68,43.69,130.45,43.73,130.30,43.75,130.20,43.75,130.25,43.73,130.30,43.73,130.50,43.73,130.68,43.71,130.85,43.70,130.78,43.74,130.68,43.79,130.62,43.84,130.65,43.84,130.65,43.84,130.43,43.85,130.18,43.85,130.10,43.85,130.25,43.84,130.40,43.83,130.38,43.79,130.60,43.75,130.85,43.73,130.95,43.69,130.88,43.64,130.80,43.60,130.85,43.56,130.82,43.55,130.80,43.54,130.75,43.54,130.70,43.55,130.57,43.56,130.50
RZ_3092464_3369,null,null,50,0,12,43.65,130.43,43.74,130.47,43.80,130.53,43.81,130.53,43.80,130.47,43.77,130.50,43.75,130.57,43.76,130.55,43.73,130.43,43.70,130.32,43.69,130.40,43.73,130.47,43.77,130.50,43.77,130.53,43.77,130.57,43.79,130.60,43.80,130.57,43.83,130.55,43.84,130.55,43.85,130.35,43.84,130.12,43.79,129.90,43.75,129.93,43.73,129.95,43.73,130.03,43.73,130.07,43.73,130.07,43.75,130.05,43.74,130.50,43.74,131.00,43.73,131.22,43.74,130.95,43.76,130.65,43.86,130.62,43.95,130.62,44.01,130.80,43.99,130.97,43.98,131.03,43.98,130.90,43.96,130.78,43.98,130.70,43.98,130.55,43.99,130.40,43.98,130.22,43.95,130.12,43.90,130.05,43.86,130.12,43.83,130.22,43.85,130.28,43.88,130.35
RZ_3092464_3370,null,null,50,0,12,43.90,130.50,43.88,130.62,43.86,130.55,43.86,130.40,43.94,130.03,44.00,129.80,44.06,129.72,44.04,129.88,44.04,130.03,44.06,130.00,44.09,129.97,44.09,130.03,44.10,130.15,44.10,130.30,44.11,130.35,44.12,130.15,44.09,129.90,44.05,129.68,43.96,129.75,43.92,129.82,43.94,129.88,43.96,130.03,43.99,130.18,43.99,130.28,44.04,130.22,44.09,130.15,44.15,130.12,44.16,130.12,44.14,129.97,44.11,129.78,44.09,129.57,44.06,129.43,44.04,129.35,44.06,129.25,44.09,129.40,44.15,129.57,44.16,129.82,44.19,129.93,44.20,129.95,44.19,129.88,44.19,129.78,44.20,129.72,44.24,129.68,44.23,129.60,44.20,129.55,44.17,129.53,44.16,129.70,44.14,130.00,44.12,130.28,44.17,130.35
RZ_3092464_3371,null,null,50,0,12,44.26,130.25,44.35,130.15,44.39,130.10,44.40,130.10,44.36,130.12,44.34,129.95,44.30,129.78,44.30,129.62,44.39,129.70,44.46,129.78,44.55,129.82,44.56,129.85,44.50,129.85,44.42,129.85,44.38,129.85,44.40,129.82,44.42,129.80,44.42,129.85,44.40,129.95,44.40,130.03,44.40,130.00,44.40,129.97,44.41,129.93,44.42,129.95,44.45,129.88,44.46,129.68,44.46,129.53,44.49,129.50,44.51,129.55,44.54,129.55,44.55,129.55,44.54,129.57,44.50,129.60,44.49,129.60,44.46,129.68,44.46,129.75,44.46,129.75,44.45,129.68,44.44,129.60,44.45,129.50,44.49,129.38,44.49,129.25,44.46,129.20,44.42,129.20,44.40,129.35,44.40,129.53,44.49,129.32,44.59,128.95,44.64,128.53,44.60,128.47
RZ_3092464_3372,null,null,50,0,12,44.55,128.68,44.54,128.95,44.51,129.22,44.49,129.30,44.45,129.32,44.44,129.35,44.44,129.18,44.48,129.05,44.50,129.07,44.50,129.20,44.50,129.10,44.51,128.88,44.55,128.70,44.60,128.62,44.66,128.57,44.62,128.38,44.56,128.28,44.48,128.45,44.50,128.70,44.52,128.97,44.56,129.00,44.54,129.03,44.51,129.05,44.52,129.12,44.56,129.18,44.60,129.12,44.62,129.00,44.65,128.85,44.58,128.75,44.49,128.78,44.49,128.82,44.60,128.78,44.69,128.70,44.69,128.53,44.66,128.47,44.67,128.45,44.66,128.62,44.67,128.78,44.69,128.90,44.70,128.88,44.71,128.82,44.73,128.78,44.73,128.72,44.71,128.62,44.71,128.55,44.70,128.43,44.66,128.40,44.62,128.32,44.59,128.28,44.59,128.30
RZ_3092464_3373,null,null,50,0,12,44.61,128.35,44.62,128.38,44.67,128.22,44.70,128.10,44.73,127.97,44.70,128.05,44.66,128.12,44.62,128.18,44.61,128.20,44.59,128.28,44.56,128.35,44.62,128.40,44.70,128.47,44.77,128.45,44.77,128.40,44.76,128.50,44.74,128.68,44.74,128.68,44.75,128.55,44.79,128.45,44.80,128.50,44.80,128.55,44.79,128.57,44.77,128.57,44.79,128.30,44.85,128.05,44.90,127.95,44.98,128.05,45.00,128.18,44.98,128.20,44.90,128.38,44.84,128.55,44.83,128.60,44.84,128.43,44.88,128.22,44.91,128.12,44.95,128.15,44.98,128.05,44.99,127.95,44.99,127.85,44.96,128.03,44.92,128.18,44.89,128.30,44.86,128.35,44.88,128.43,44.89,128.47,44.90,128.47,44.91,128.45,44.90,128.45,44.88,128.43
RZ_3092464_3374,null,null,50,0,12,44.85,128.43,44.88,128.40,44.90,128.40,44.92,128.40,44.95,128.35,44.95,128.22,44.92,128.07,44.86,127.97,44.91,127.97,45.00,128.03,45.00,128.00,44.91,127.97,44.85,127.92,44.86,127.92,44.88,127.92,44.89,127.92,44.89,127.92,44.92,127.92,44.96,127.97,44.98,128.03,44.98,128.03,44.95,128.03,44.94,128.05,44.94,128.05,44.94,128.05,44.94,128.03,44.98,128.03,45.02,128.00,45.05,128.00,45.04,127.92,45.09,127.85,45.16,127.78,45.16,127.78,45.10,127.75,45.04,127.72,45.00,127.85,44.96,127.95,44.95,128.00,45.00,127.78,45.04,127.58,45.08,127.65,45.09,127.85,45.10,127.95,45.10,127.85,45.11,127.75,45.12,127.75,45.14,127.78,45.15,127.85,45.15,127.95,45.15,127.97
RZ_3092464_3375,null,null,50,0,12,45.17,127.90,45.11,127.85,45.02,127.80,45.01,127.75,45.09,127.67,45.14,127.75,45.12,127.90,45.14,127.92,45.15,127.78,45.20,127.65,45.23,127.58,45.25,127.50,45.26,127.38,45.21,127.35,45.17,127.35,45.15,127.40,45.15,127.42,45.19,127.40,45.21,127.38,45.24,127.33,45.25,127.28,45.25,127.25,45.23,127.28,45.21,127.35,45.19,127.58,45.19,127.75,45.21,127.72,45.26,127.58,45.29,127.47,45.26,127.53,45.23,127.60,45.24,127.67,45.26,127.75,45.29,127.60,45.33,127.40,45.35,127.28,45.38,127.33,45.39,127.33,45.33,127.25,45.24,127.33,45.19,127.45,45.23,127.45,45.25,127.30,45.25,127.15,45.24,127.20,45.23,127.47,45.21,127.75,45.26,127.65,45.34,127.35,45.36,127.20
RZ_3092464_3376,null,null,50,0,12,45.33,127.35,45.27,127.50,45.27,127.47,45.27,127.47,45.29,127.47,45.31,127.42,45.35,127.38,45.40,127.42,45.42,127.53,45.40,127.50,45.35,127.40,45.30,127.42,45.31,127.53,45.33,127.70,45.33,127.78,45.31,127.85,45.33,127.83,45.35,127.78,45.35,127.85,45.40,127.95,45.45,127.83,45.51,127.60,45.54,127.38,45.52,127.35,45.49,127.50,45.49,127.70,45.51,127.85,45.54,127.80,45.52,127.53,45.51,127.28,45.51,127.12,45.48,127.17,45.41,127.28,45.35,127.33,45.40,127.38,45.45,127.40,45.50,127.47,45.50,127.55,45.50,127.53,45.52,127.47,45.55,127.47,45.49,127.50,45.40,127.53,45.39,127.53,45.46,127.58,45.48,127.60,45.41,127.47,45.38,127.35,45.41,127.22,45.44,127.17
RZ_3092464_3377,null,null,50,0,12,45.46,127.12,45.48,127.15,45.46,127.33,45.44,127.47,45.40,127.33,45.36,127.10,45.33,127.08,45.31,127.28,45.38,127.47,45.45,127.50,45.52,127.55,45.52,127.55,45.52,127.58,45.51,127.58,45.48,127.40,45.45,127.22,45.44,127.03,45.42,127.00,45.45,126.97,45.49,127.03,45.51,127.10,45.51,127.08,45.51,126.92,45.55,126.72,45.58,126.78,45.58,126.92,45.56,127.15,45.52,127.22,45.52,127.00,45.58,126.70,45.65,126.53,45.65,126.83,45.60,127.10,45.60,127.20,45.66,127.15,45.74,127.17,45.69,127.25,45.61,127.17,45.55,126.97,45.59,126.75,45.61,126.65,45.61,126.62,45.59,126.62,45.58,126.65,45.58,126.70,45.56,126.80,45.55,126.92,45.55,126.97,45.56,127.00,45.55,127.00
RZ_3092464_3378,null,null,50,0,12,45.52,127.00,45.52,127.00,45.58,127.00,45.62,127.00,45.64,127.10,45.62,127.28,45.62,127.42,45.62,127.45,45.65,127.15,45.67,126.85,45.70,126.70,45.73,126.75,45.73,126.80,45.71,126.85,45.70,126.90,45.67,126.97,45.66,126.83,45.66,126.72,45.70,126.65,45.65,126.70,45.58,126.80,45.44,126.88,45.38,126.92,45.44,126.95,45.55,126.90,45.67,126.88,45.69,126.80,45.65,126.83,45.62,126.88,45.71,126.95,45.84,127.00,45.91,127.12,45.83,127.22,45.75,127.33,45.73,127.30,45.73,127.33,45.74,127.35,45.73,127.25,45.71,127.12,45.71,127.00,45.75,127.03,45.79,127.08,45.79,127.10,45.74,127.12,45.67,127.15,45.67,127.03,45.67,126.88,45.73,126.75,45.75,126.78,45.76,126.83
RZ_3092464_3379,null,null,50,0,12,45.77,126.90,45.80,127.00,45.88,127.05,45.91,126.97,45.94,126.88,45.89,126.78,45.86,126.78,45.84,126.92,45.85,127.08,45.85,127.10,45.86,126.97,45.86,126.95,45.86,127.05,45.89,127.15,45.91,127.10,45.90,127.05,45.86,127.00,45.83,127.05,45.83,127.10,45.88,127.05,45.92,126.97,45.92,126.80,45.89,126.72,45.81,126.70,45.79,126.72,45.77,126.78,45.81,126.70,45.86,126.65,45.90,126.55,45.83,126.50,45.73,126.58,45.69,126.70,45.74,126.83,45.79,126.95,45.79,127.00,45.79,127.03,45.79,126.97,45.80,126.92,45.83,126.90,45.92,126.90,46.02,126.92,46.16,126.97,46.19,126.97,46.19,126.97,46.17,126.90,46.17,126.83,46.17,126.70,46.16,126.62,46.14,126.75,46.12,126.95
RZ_3092464_3380,null,null,50,0,12,46.09,127.12,46.06,127.12,46.05,127.17,46.04,127.20,45.99,127.12,45.96,127.03,45.94,126.80,45.95,126.70,45.96,126.55,45.99,126.53,46.01,126.58,46.00,126.67,45.96,126.75,45.94,126.75,45.94,126.72,45.92,126.83,45.92,126.92,45.92,126.97,45.92,126.97,45.92,126.97,45.98,127.00,46.01,127.00,45.96,127.00,45.88,126.92,45.77,126.88,45.76,126.85,45.76,126.85,45.77,126.85,45.84,126.85,45.89,126.75,46.00,126.65,46.06,126.65,46.11,126.75,46.11,126.85,46.14,126.80,46.15,126.75,46.14,126.80,46.14,126.92,46.17,127.10,46.23,127.20,46.25,127.30,46.23,127.25,46.06,127.20,45.92,127.17,45.90,127.28,46.02,127.20,46.15,127.05,46.16,126.90,46.17,126.88,46.19,126.90
RZ_3092464_3381,null,null,50,0,12,46.14,126.92,46.09,126.97,46.04,126.97,46.04,126.95,46.02,127.05,46.02,127.15,46.04,127.17,46.09,127.08,46.14,127.00,46.19,127.03,46.19,127.08,46.16,127.15,46.14,127.20,46.15,127.08,46.16,126.95,46.20,126.83,46.21,126.75,46.20,126.62,46.17,126.50,46.12,126.45,46.12,126.38,46.12,126.28,46.14,126.17,46.15,126.10,46.20,126.08,46.24,126.05,46.27,126.03,46.26,126.08,46.26,126.10,46.21,126.08,46.14,125.95,46.05,125.88,46.04,126.22,46.04,126.58,46.02,126.90,46.04,126.85,46.10,126.78,46.16,126.67,46.20,126.55,46.21,126.47,46.25,126.47,46.29,126.53,46.30,126.45,46.30,126.28,46.27,126.05,46.25,125.92,46.24,125.85,46.24,125.92,46.23,126.03,46.24,126.03
RZ_3092464_3382,null,null,50,40,12,46.27,126.03,46.31,126.03,46.34,126.22,46.30,126.45,46.24,126.62,46.19,126.62,46.20,126.47,46.25,126.35,46.27,126.47,46.26,126.67,46.25,126.95,46.26,127.05,46.30,126.88,46.35,126.62,46.38,126.42,46.31,126.47,46.24,126.55,46.17,126.53,46.19,126.62,46.20,126.72,46.21,126.80,46.27,126.58,46.34,126.38,46.38,126.22,46.40,126.15,46.38,126.10,46.34,126.30,46.38,126.65,46.41,127.00,46.50,127.00,46.50,127.00,46.46,126.97,46.42,126.95,46.39,126.92,46.42,126.80,46.46,126.70,46.45,126.65,46.42,126.72,46.41,126.83,46.42,126.85,46.41,126.88,46.39,126.88,46.39,126.88,46.40,126.72,46.42,126.60,46.46,126.47,46.49,126.50,46.50,126.50,46.49,126.50,46.48,126.62
RZ_3092464_3383,null,null,50,0,12,46.45,126.83,46.44,127.05,46.45,127.20,46.46,127.25,46.46,127.33,46.45,127.35,46.45,127.30,46.46,127.20,46.46,127.08,46.45,127.03,46.44,126.95,46.45,126.90,46.46,126.90,46.45,126.90,46.45,126.88,46.49,126.85,46.52,126.85,46.64,126.50,46.71,126.17,46.77,125.83,46.77,125.80,46.76,125.88,46.74,126.10,46.70,126.38,46.67,126.60,46.66,126.72,46.66,126.78,46.66,126.78,46.66,126.78,46.66,126.80,46.66,126.83,46.66,126.85,46.65,126.90,46.62,127.00,46.61,127.15,46.62,127.35,46.65,127.47,46.67,127.47,46.69,127.50,46.70,127.53,46.73,127.40,46.77,127.17,46.81,126.95,46.84,126.92,46.85,126.97,46.85,127.08,46.84,127.17,46.84,127.10,46.84,126.97,46.84,126.85
RZ_3092464_3384,null,null,50,0,12,46.84,126.78,46.83,126.78,46.84,126.85,46.84,127.08,46.85,127.30,46.84,127.33,46.85,127.15,46.86,127.15,46.85,127.28,46.86,127.25,46.89,127.05,46.90,126.90,46.90,126.92,46.88,127.12,46.85,127.33,46.83,127.50,46.80,127.50,46.77,127.40,46.80,127.35,46.89,127.33,46.98,127.33,46.99,127.22,46.95,126.97,46.89,126.75,46.86,126.55,46.88,126.55,46.86,126.92,46.85,127.33,46.84,127.55,46.85,127.38,46.86,127.17,46.88,127.12,46.88,127.10,46.88,127.15,46.89,127.05,46.91,126.90,46.91,126.75,46.89,126.75,46.86,126.75,46.91,126.72,46.99,126.70,47.08,126.72,47.10,126.67,47.09,126.58,47.08,126.45,47.04,126.42,47.02,126.40,47.00,126.42,46.99,126.42,47.00,126.42
RZ_3092464_3385,null,null,50,0,12,47.04,126.28,47.01,126.12,46.99,126.00,46.95,126.05,46.96,126.12,46.96,126.15,46.96,126.17,46.94,126.12,46.92,126.08,46.90,126.03,46.88,126.03,46.86,126.03,46.85,126.03,46.89,126.03,46.92,125.95,47.01,125.88,47.04,125.88,47.06,126.00,47.06,126.12,47.10,126.15,47.15,126.10,47.16,126.10,47.16,126.12,47.12,126.12,47.10,126.05,47.08,125.97,47.06,126.00,47.09,125.92,47.10,125.80,47.10,125.83,47.09,126.00,47.08,126.17,47.08,126.22,47.09,126.22,47.10,126.22,47.11,126.20,47.12,126.15,47.14,125.97,47.10,125.72,47.08,125.50,47.02,125.42,47.01,125.45,46.99,125.50,47.04,125.53,47.11,125.60,47.17,125.67,47.15,125.70,47.14,125.62,47.09,125.60,47.05,125.62
RZ_3092464_3386,null,null,50,0,12,47.06,125.65,47.11,125.60,47.17,125.62,47.19,125.70,47.15,125.78,47.10,125.75,47.04,125.72,47.08,125.75,47.10,125.78,47.14,125.78,47.16,125.75,47.20,125.72,47.24,125.72,47.23,125.70,47.20,125.70,47.12,125.85,47.08,126.00,47.04,126.15,47.05,126.05,47.06,125.95,47.05,125.83,47.02,125.85,47.08,125.90,47.12,125.95,47.17,125.90,47.14,125.92,47.11,125.92,47.09,125.95,47.04,125.90,46.99,125.90,46.92,125.90,46.92,125.95,47.01,126.00,47.10,126.03,47.24,126.05,47.30,126.03,47.33,125.95,47.31,125.85,47.21,125.78,47.12,125.75,47.02,125.78,46.99,125.60,46.98,125.42,47.00,125.22,47.02,125.28,47.05,125.30,47.06,125.38,47.08,125.45,47.09,125.53,47.10,125.45
RZ_3092464_3387,null,null,50,0,12,47.12,125.38,47.19,125.30,47.24,125.33,47.31,125.33,47.35,125.38,47.26,125.40,47.15,125.38,47.12,125.30,47.21,125.28,47.34,125.12,47.36,124.95,47.40,124.80,47.39,124.85,47.36,124.92,47.35,125.00,47.35,125.03,47.36,125.03,47.38,124.95,47.44,124.92,47.48,125.00,47.49,125.10,47.45,125.20,47.42,125.10,47.44,125.03,47.44,125.08,47.44,125.20,47.44,125.40,47.46,125.45,47.49,125.60,47.48,125.67,47.44,125.53,47.41,125.33,47.44,125.12,47.44,125.05,47.45,125.03,47.48,125.00,47.50,125.05,47.52,125.08,47.55,125.03,47.58,125.00,47.52,124.92,47.48,124.90,47.42,124.85,47.42,124.85,47.45,124.97,47.46,125.10,47.48,125.25,47.48,125.17,47.48,125.05,47.48,124.95
RZ_3092464_3388,null,null,50,0,12,47.41,124.95,47.36,125.00,47.30,125.05,47.29,125.15,47.27,125.20,47.30,125.28,47.36,125.25,47.40,125.22,47.46,125.20,47.50,125.17,47.52,125.20,47.50,125.17,47.48,125.08,47.46,125.00,47.46,124.92,47.41,124.90,47.36,125.00,47.33,125.15,47.34,125.28,47.35,125.22,47.35,125.17,47.34,125.17,47.36,124.95,47.40,124.75,47.45,124.53,47.48,124.53,47.48,124.58,47.50,124.67,47.52,124.80,47.55,124.80,47.51,124.72,47.27,124.62,46.92,124.55,46.64,124.53,46.20,124.53,45.73,124.58,45.06,124.58,44.54,124.55,43.75,124.65,42.83,124.70,41.77,124.72,40.73,124.55,39.60,124.40,38.34,124.25,37.06,124.08,35.77,123.85,34.46,123.90,33.02,123.85,31.60,123.80,30.14,123.40
RZ_3092464_3389,null,null,50,0,12,28.95,123.17,27.61,122.97,26.51,122.85,25.25,122.53,24.40,122.30,23.61,122.05,22.98,121.90,22.36,121.72,21.84,121.55,21.41,121.75,20.98,121.88,20.56,121.97,20.30,121.70,20.05,121.47,19.89,121.38,19.74,121.33,19.59,121.47,19.41,121.60,19.24,121.78,19.16,121.80,19.15,121.80,19.15,121.70,19.20,121.62,19.25,121.58,19.41,121.47,19.55,121.30,19.76,121.05,19.84,121.05,19.91,121.08,19.80,121.05,19.69,120.95,19.55,120.90,19.51,120.95,19.48,120.85,19.43,120.70,19.39,120.40,19.40,120.20,19.46,119.92,19.66,119.90,19.93,119.90,20.23,120.00,20.38,120.05,20.49,120.33,20.55,120.58,20.60,120.78,20.60,120.70,20.59,120.47,20.57,120.30,20.54,120.17,20.51,120.17
RZ_3092464_3390,null,null,50,0,12,20.54,120.12,20.57,120.10,20.61,120.12,20.60,120.17,20.71,120.22,20.82,120.28,20.95,120.30,21.02,120.25,21.16,120.25,21.29,120.33,21.38,120.40,21.40,120.45,21.49,120.50,21.55,120.60,21.61,120.70,21.60,120.72,21.57,120.70,21.55,120.67,21.60,120.80,21.69,120.92,21.74,121.05,21.71,121.03,21.66,120.70,21.64,120.38,21.74,120.08,21.84,120.25,21.94,120.42,21.91,120.58,21.91,120.58,21.91,120.60,22.00,120.65,22.09,120.70,22.16,120.85,22.16,120.97,22.18,121.00,22.18,120.95,22.18,120.88,22.18,120.88,22.15,120.83,22.14,120.78,22.11,120.78,22.11,120.75,22.25,120.75,22.39,120.78,22.52,120.85,22.51,120.88,22.50,120.92,22.50,120.97,22.51,120.97,22.57,120.92
RZ_3092464_3391,null,null,50,0,12,22.61,120.97,22.62,121.05,22.64,120.97,22.61,120.78,22.60,120.58,22.59,120.55,22.60,120.60,22.61,120.65,22.68,120.55,22.74,120.40,22.85,120.30,22.89,120.35,22.86,120.40,22.80,120.40,22.74,120.38,22.79,120.38,22.82,120.42,22.85,120.47,22.84,120.58,22.84,120.62,22.85,120.65,22.90,120.62,22.95,120.62,23.00,120.58,23.02,120.55,23.04,120.50,23.00,120.53,22.98,120.53,22.96,120.55,22.99,120.78,22.98,121.00,22.98,121.00,23.00,120.78,23.02,120.50,23.04,120.45,23.02,120.50,23.00,120.60,22.96,120.72,22.95,120.72,23.05,120.67,23.16,120.67,23.26,120.72,23.26,120.78,23.26,120.70,23.27,120.60,23.29,120.47,23.29,120.45,23.27,120.40,23.26,120.35,23.27,120.30
RZ_3092464_3392,null,null,50,0,12,23.31,120.25,23.35,120.22,23.35,120.42,23.32,120.67,23.29,120.92,23.29,120.72,23.30,120.53,23.29,120.47,23.26,120.60,23.30,120.72,23.32,120.72,23.34,120.85,23.39,120.97,23.48,121.05,23.59,121.00,23.61,120.92,23.57,120.90,23.55,120.85,23.55,120.78,23.59,120.72,23.61,120.70,23.61,120.70,23.57,120.67,23.52,120.62,23.51,120.58,23.57,120.55,23.62,120.58,23.65,120.67,23.62,120.88,23.61,121.08,23.60,121.17,23.61,121.20,23.62,121.22,23.65,121.28,23.64,121.33,23.62,121.35,23.62,121.40,23.73,121.22,23.84,121.05,23.95,120.85,23.96,120.85,23.96,120.85,23.94,121.03,23.93,121.17,23.94,121.33,23.98,121.33,24.00,121.35,24.01,121.40,23.99,121.42,23.98,121.40
RZ_3092464_3393,null,null,50,0,12,23.98,121.35,23.99,121.28,23.96,121.25,23.94,121.20,23.90,121.20,23.96,121.15,24.05,121.10,24.18,121.10,24.21,121.12,24.26,121.15,24.25,121.17,24.23,121.22,24.20,121.33,24.19,121.38,24.19,121.33,24.23,121.22,24.26,121.15,24.26,121.40,24.25,121.65,24.18,121.85,24.12,121.80,24.14,121.67,24.21,121.60,24.29,121.50,24.29,121.47,24.30,121.45,24.30,121.45,24.29,121.58,24.35,121.72,24.41,121.85,24.50,121.85,24.52,121.83,24.49,121.78,24.43,121.80,24.36,121.83,24.39,121.90,24.41,121.90,24.45,121.75,24.48,121.60,24.46,121.62,24.44,121.83,24.48,121.75,24.56,121.47,24.68,121.15,24.73,121.12,24.77,121.17,24.80,121.30,24.81,121.60,24.77,121.78,24.71,121.88
RZ_3092464_3394,null,null,51,40,12,24.68,121.83,24.64,121.78,24.65,121.70,24.71,121.67,24.76,121.80,24.84,121.97,24.84,122.12,24.86,122.05,24.88,121.95,24.90,121.72,24.93,121.62,24.96,121.53,25.00,121.55,25.04,121.70,25.09,121.80,25.02,121.88,24.94,121.85,24.90,121.83,24.95,121.80,25.04,121.67,25.07,121.55,25.11,121.50,25.16,121.60,25.18,121.75,25.20,121.85,25.20,121.80,25.14,121.72,25.09,121.62,25.02,121.62,25.04,121.60,25.05,121.53,25.05,121.45,25.04,121.42,25.04,121.42,25.04,121.42,25.04,121.40,25.09,121.45,25.11,121.58,25.14,121.70,25.12,121.75,25.12,121.75,25.11,121.80,25.11,121.85,25.10,121.97,25.09,122.03,25.12,121.83,25.20,121.60,25.27,121.30,25.29,121.25,25.26,121.30,25.23,121.45
RZ_3092464_3395,null,null,50,0,17,25.30,121.60,25.39,121.67,25.46,121.75,25.39,121.72,25.31,121.62,25.26,121.53,25.26,121.50,25.27,121.53,25.32,121.58,25.35,121.70,25.35,121.78,25.31,121.88,25.31,121.85,25.32,121.85,25.43,121.85,25.49,121.85,25.56,121.88,25.57,121.95,25.60,122.00,25.60,121.95,25.61,121.85,25.61,121.78,25.61,121.78,25.66,121.78,25.71,121.80,25.80,121.70,25.84,121.58,25.86,121.53,25.88,121.65,25.89,121.78,25.89,121.75,25.88,121.65,25.86,121.55,25.85,121.60,25.84,121.67,25.82,121.55,25.82,121.35,25.84,121.17,25.84,121.25,25.85,121.30,25.86,121.40,25.86,121.45,25.86,121.30,25.86,121.10,25.88,120.97,25.86,121.10,25.91,121.25,25.96,121.38,26.02,121.47,26.02,121.55
RZ_3092464_3396,null,null,49,0,17,26.05,121.65,26.05,121.72,26.06,121.62,26.05,121.50,26.04,121.35,26.01,121.33,26.02,121.30,26.10,121.35,26.18,121.38,26.24,121.38,26.23,121.42,26.19,121.53,26.15,121.62,26.12,121.62,26.12,121.55,26.14,121.47,26.15,121.40,26.21,121.38,26.26,121.38,26.31,121.40,26.30,121.42,26.31,121.25,26.32,121.10,26.31,121.17,26.24,121.40,26.19,121.62,26.10,121.58,26.06,121.55,26.12,121.65,26.19,121.72,26.26,121.67,26.25,121.58,26.26,121.50,26.27,121.58,26.30,121.58,26.32,121.50,26.36,121.38,26.38,121.28,26.38,121.28,26.38,121.35,26.39,121.45,26.40,121.47,26.41,121.50,26.40,121.47,26.39,121.40,26.39,121.35,26.51,121.40,26.62,121.55,26.76,121.67
RZ_3092464_3397,null,null,50,0,9,26.75,121.75,26.76,121.75,26.77,121.72,26.80,121.65,26.80,121.60,26.81,121.60,26.81,121.60,26.84,121.60,26.85,121.60,26.85,121.62,26.85,121.53,26.85,121.40,26.85,121.53,26.85,121.75,26.84,121.70,26.84,121.42,26.84,121.12,26.81,121.08,26.77,121.20,26.77,121.35,26.80,121.38,26.81,121.35,26.81,121.28,26.80,121.28,26.80,121.22,26.81,121.20,26.82,121.35,26.84,121.53,26.82,121.67,26.91,121.47,27.02,121.28,27.12,121.10,27.18,121.12,27.21,121.28,27.18,121.47,27.10,121.65,27.04,121.70,27.05,121.65,27.09,121.55,27.14,121.50,27.19,121.45,27.20,121.45,27.20,121.38,27.21,121.25,27.23,121.15,27.23,121.22,27.23,121.40,27.25,121.55,27.27,121.55,27.21,121.47
RZ_3092464_3398,null,null,50,0,5,27.15,121.35,27.16,121.28,27.24,121.25,27.34,121.30,27.35,121.30,27.40,121.33,27.41,121.40,27.43,121.47,27.43,121.42,27.44,121.33,27.44,121.42,27.44,121.62,27.46,121.75,27.49,121.55,27.52,121.35,27.55,121.28,27.56,121.33,27.57,121.35,27.57,121.33,27.59,121.25,27.60,121.22,27.60,121.40,27.59,121.62,27.56,121.83,27.60,121.83,27.64,121.80,27.68,121.78,27.69,121.70,27.70,121.67,27.71,121.65,27.69,121.65,27.68,121.67,27.68,121.65,27.70,121.62,27.73,121.62,27.75,121.47,27.75,121.35,27.65,121.15,27.56,121.12,27.50,121.15,27.52,121.22,27.55,121.30,27.59,121.28,27.65,121.22,27.68,121.35,27.69,121.55,27.73,121.70,27.76,121.80,27.76,121.97,27.75,122.17
RZ_3092464_3399,null,null,50,0,5,27.74,122.25,27.77,122.20,27.81,122.12,27.86,122.00,27.82,121.85,27.79,121.70,27.75,121.67,27.76,121.65,27.76,121.65,27.76,121.67,27.76,121.65,27.80,121.62,27.86,121.60,27.93,121.70,27.96,121.83,27.96,121.92,27.98,121.95,28.00,121.95,28.00,121.92,28.00,121.95,27.98,121.97,27.95,122.00,27.95,121.80,27.99,121.60,28.02,121.40,28.01,121.40,28.00,121.45,27.99,121.65,27.98,121.80,27.98,122.15,27.99,122.33,28.01,122.25,28.05,121.80,28.09,121.35,28.09,121.20,28.11,121.25,28.12,121.25,28.15,121.22,28.11,121.35,28.06,121.55,28.00,121.47,27.98,121.20,27.99,120.95,28.00,121.00,28.02,121.03,28.07,121.05,28.11,121.17,28.14,121.30,28.12,121.45,28.14,121.50
RZ_3092464_3400,null,null,50,0,5,28.16,121.55,28.16,121.58,28.18,121.58,28.21,121.58,28.23,121.55,28.23,121.53,28.21,121.47,28.21,121.45,28.21,121.50,28.19,121.53,28.16,121.58,28.25,121.58,28.35,121.60,28.46,121.60,28.49,121.53,28.50,121.33,28.49,121.17,28.45,121.20,28.39,121.47,28.34,121.75,28.29,121.80,28.29,121.75,28.29,121.60,28.34,121.50,28.38,121.42,28.43,121.45,28.50,121.50,28.57,121.50,28.59,121.50,28.56,121.45,28.55,121.38,28.56,121.42,28.55,121.55,28.52,121.72,28.51,121.80,28.52,121.92,28.54,121.95,28.56,121.70,28.56,121.40,28.56,121.15,28.55,121.20,28.55,121.28,28.57,121.33,28.61,121.28,28.61,121.20,28.56,121.20,28.49,121.25,28.46,121.30,28.46,121.30,28.50,121.28
RZ_3092464_3401,null,null,50,0,5,28.56,121.25,28.64,121.38,28.68,121.58,28.69,121.83,28.68,121.88,28.68,121.88,28.69,121.88,28.70,121.78,28.66,121.65,28.61,121.60,28.56,121.70,28.57,121.78,28.59,121.78,28.64,121.70,28.69,121.70,28.71,121.83,28.68,122.00,28.68,122.03,28.69,121.92,28.71,121.80,28.70,121.70,28.71,121.67,28.70,121.67,28.73,121.65,28.74,121.60,28.70,121.55,28.62,121.70,28.60,121.85,28.66,121.85,28.73,121.65,28.74,121.58,28.73,121.67,28.73,121.72,28.70,121.62,28.66,121.62,28.60,121.67,28.59,121.58,28.68,121.42,28.77,121.35,28.88,121.42,28.89,121.47,28.90,121.47,28.88,121.67,28.88,121.88,28.89,122.15,28.93,122.25,28.96,122.08,28.99,121.85,28.95,121.60,28.88,121.60
RZ_3092464_3402,null,null,50,0,5,28.80,121.62,28.77,121.78,28.75,121.90,28.77,122.00,28.86,121.92,28.94,121.83,28.98,121.65,28.99,121.60,29.02,121.58,29.04,121.67,29.06,121.72,29.07,121.83,29.06,121.90,29.01,121.95,28.95,121.95,28.90,121.90,28.86,121.97,28.84,122.05,28.82,122.12,28.82,122.12,28.81,122.12,28.81,122.22,28.80,122.33,28.79,122.45,28.79,122.45,28.81,122.47,28.86,122.50,28.91,122.50,28.94,122.45,28.95,122.45,28.95,122.47,28.96,122.50,28.95,122.45,28.94,122.40,28.93,122.35,28.94,122.35,28.95,122.30,28.94,122.28,28.93,122.28,28.89,122.28,28.96,122.38,29.04,122.58,29.06,122.75,29.00,122.78,28.94,122.70,28.94,122.65,29.01,122.58,29.10,122.40,29.18,122.25,29.19,122.12
RZ_3092464_3403,null,null,50,0,5,29.19,122.10,29.19,122.20,29.19,122.35,29.19,122.38,29.20,122.22,29.19,122.20,29.18,122.35,29.19,122.30,29.14,122.12,29.07,121.95,28.99,121.95,28.99,122.00,29.00,122.05,29.02,122.05,29.06,122.00,29.10,122.00,29.12,122.05,29.12,122.08,29.12,122.03,29.12,122.00,29.14,121.97,29.15,122.00,29.16,122.03,29.15,122.03,29.14,122.00,29.11,122.00,29.07,122.08,29.05,122.15,29.04,122.25,29.04,122.25,29.04,122.28,29.02,122.08,29.02,121.88,28.99,121.72,28.96,121.78,29.00,121.88,29.07,122.00,29.14,122.10,29.12,122.20,29.12,122.17,29.14,122.12,29.02,122.10,28.90,122.15,28.91,122.25,29.02,122.30,29.16,122.33,29.15,122.30,29.16,122.28,29.16,122.28,29.16,122.25
RZ_3092464_3404,null,null,50,0,5,29.20,122.03,29.24,121.80,29.26,121.75,29.24,121.97,29.19,122.38,29.15,122.70,29.15,122.80,29.16,122.62,29.21,122.47,29.26,122.45,29.31,122.53,29.32,122.55,29.32,122.55,29.31,122.53,29.36,122.50,29.41,122.50,29.46,122.50,29.46,122.60,29.45,122.75,29.48,122.88,29.51,122.62,29.52,122.33,29.52,122.00,29.49,121.95,29.48,122.17,29.41,122.45,29.35,122.67,29.31,122.62,29.32,122.53,29.34,122.45,29.35,122.35,29.35,122.30,29.36,122.28,29.38,122.28,29.40,122.28,29.40,122.35,29.38,122.40,29.36,122.45,29.38,122.47,29.39,122.53,29.41,122.58,29.41,122.53,29.41,122.50,29.40,122.62,29.38,122.75,29.36,122.92,29.36,122.95,29.39,122.83,29.40,122.67,29.40,122.53
RZ_3092464_3405,null,null,50,0,8,29.39,122.53,29.39,122.55,29.35,122.47,29.29,122.38,29.21,122.40,29.18,122.55,29.20,122.70,29.30,122.45,29.38,122.20,29.45,122.03,29.45,122.20,29.45,122.47,29.44,122.65,29.43,122.70,29.43,122.55,29.41,122.47,29.39,122.45,29.35,122.45,29.29,122.42,29.25,122.35,29.23,122.42,29.24,122.47,29.30,122.53,29.39,122.53,29.61,122.55,30.02,122.62,30.55,122.75,31.09,122.90,31.68,123.38,32.38,123.83,33.46,124.50,34.66,125.17,36.02,125.97,37.42,127.03,38.89,127.83,40.56,128.55,42.41,128.88,44.52,129.25,46.61,129.60,48.45,130.30,50.25,130.97,52.09,131.57,54.01,131.70,55.98,131.78,57.95,132.43,59.92,133.12,61.85,133.78,63.73,133.97,65.70,134.20,67.46,134.43
RZ_3092464_3406,null,null,50,0,8,69.46,134.55,71.19,134.95,73.16,135.30,74.74,135.65,76.34,136.07,77.71,136.55,79.21,137.28,80.72,137.93,82.30,138.65,83.85,139.07,85.34,139.20,86.72,139.38,88.01,140.12,89.39,140.82,90.78,141.30,92.00,141.47,93.09,142.12,94.24,142.82,95.41,143.25,96.45,143.65,97.42,144.03,98.25,144.75,99.26,145.07,100.15,145.45,101.17,145.57,101.97,145.70,102.86,146.05,103.54,146.57,104.33,147.20,105.03,147.53,105.84,147.55,106.64,147.90,107.30,148.28,107.92,148.72,108.50,148.85,109.15,149.18,109.92,149.60,110.47,150.18,110.99,150.53,111.47,150.70,111.96,150.62,112.38,150.85,112.64,151.10,112.86,151.40,112.96,151.47,112.92,151.55,112.90,151.60,112.90,151.60,112.92,151.65,112.86,151.60
RZ_3092464_3407,null,null,51,0,8,112.75,151.57,112.58,151.50,112.50,151.55,112.39,151.47,112.24,151.38,112.09,151.50,111.91,151.70,111.86,151.68,111.81,151.45,111.65,151.40,111.47,151.57,111.22,151.75,111.12,151.93,110.94,152.07,110.83,152.25,110.72,152.25,110.58,152.43,110.42,152.55,110.30,152.43,110.25,152.15,110.20,151.85,110.11,151.85,110.06,151.72,109.97,151.62,109.86,151.57,109.75,151.85,109.67,152.10,109.62,152.30,109.56,152.25,109.49,152.20,109.40,152.03,109.36,151.78,109.31,151.55,109.28,151.78,109.19,152.07,109.11,152.28,109.10,152.12,109.15,151.95,109.10,151.88,109.04,151.88,108.97,151.82,108.89,151.80,108.79,151.75,108.69,151.70,108.70,151.62,108.74,151.47,108.76,151.35,108.71,151.30,108.65,151.38,108.54,151.45,108.49,151.53
RZ_3092464_3408,null,null,49,0,8,108.42,151.60,108.39,151.78,108.36,151.90,108.36,151.85,108.36,151.70,108.31,151.55,108.25,151.43,108.15,151.32,108.12,151.22,108.08,151.38,108.08,151.55,108.06,151.72,108.06,151.75,108.06,151.80,108.06,151.82,108.01,151.88,107.97,151.78,107.92,151.72,107.90,151.70,107.90,151.75,107.91,151.78,107.86,151.75,107.85,151.78,107.84,151.75,107.83,151.72,107.78,151.82,107.75,151.97,107.78,152.05,107.81,151.95,107.84,151.85,107.78,151.80,107.67,151.78,107.58,151.72,107.56,151.68,107.56,151.68,107.56,151.68,107.56,151.68,107.56,151.68,107.56,151.68,107.58,151.57,107.50,151.45,107.41,151.30,107.34,151.25,107.34,151.15,107.36,151.05,107.39,151.10,107.39,151.25,107.39,151.40,107.39,151.43
RZ_3092464_3409,null,null,50,0,8,107.39,151.28,107.40,151.12,107.41,150.95,107.33,150.95,107.25,150.90,107.22,150.90,107.28,150.82,107.29,150.78,107.24,150.90,107.17,151.12,107.15,151.40,107.14,151.50,107.12,151.53,107.16,151.43,107.20,151.35,107.21,151.32,107.17,151.32,107.15,151.20,107.19,151.05,107.24,150.93,107.24,150.95,107.17,151.10,107.12,151.25,107.11,151.40,107.05,151.47,106.97,151.55,106.99,151.55,107.06,151.35,107.15,151.18,107.15,151.07,107.11,151.07,107.08,151.07,107.04,151.30,107.05,151.55,107.05,151.57,107.01,151.38,106.97,151.05,106.95,150.90,106.96,150.80,106.99,150.88,107.00,150.90,107.00,150.88,107.01,150.78,107.04,150.72,107.04,150.65,107.03,150.62,106.99,150.82,106.92,151.03,106.89,151.15,106.91,151.05
RZ_3092464_3410,null,null,50,0,8,106.96,151.15,106.97,151.35,106.92,151.60,106.88,151.60,106.84,151.55,106.81,151.40,106.85,151.30,106.94,151.10,107.03,150.97,107.05,150.82,107.04,150.75,107.01,150.72,106.97,150.78,106.94,151.05,106.90,151.28,106.88,151.53,106.84,151.57,106.83,151.68,106.80,151.72,106.79,151.78,106.76,151.80,106.81,151.85,106.86,151.72,106.92,151.55,106.85,151.32,106.79,151.28,106.75,151.22,106.78,151.38,106.81,151.50,106.81,151.62,106.81,151.62,106.81,151.57,106.81,151.55,106.81,151.53,106.79,151.72,106.76,151.90,106.75,152.07,106.75,152.05,106.76,151.82,106.84,151.57,106.89,151.43,106.94,151.45,106.94,151.50,106.92,151.55,106.92,151.62,106.94,151.68,106.95,151.62,106.94,151.60,106.88,151.57,106.83,151.57
RZ_3092464_3411,null,null,50,0,8,106.81,151.62,106.85,151.70,106.88,151.80,106.86,151.85,106.86,151.90,106.86,151.93,106.88,151.82,106.90,151.72,106.90,151.70,106.90,151.75,106.85,151.88,106.80,151.97,106.75,152.05,106.78,152.07,106.83,152.07,106.84,152.03,106.84,152.00,106.81,151.90,106.80,151.82,106.80,151.75,106.80,151.70,106.81,151.68,106.86,151.65,106.91,151.65,106.97,151.62,106.99,151.62,107.00,151.62,106.97,151.72,106.96,151.85,106.89,151.97,106.83,152.00,106.76,152.03,106.75,151.93,106.76,151.88,106.81,151.82,106.85,151.88,106.89,151.90,106.91,151.90,106.94,151.88,106.94,151.90,106.94,151.93,106.94,151.75,106.92,151.55,106.92,151.38,106.94,151.43,106.94,151.45,106.92,151.53,106.89,151.57,106.86,151.68,106.85,151.72
RZ_3092464_3412,null,null,50,0,8,106.85,151.82,106.80,151.88,106.76,151.93,106.72,151.95,106.76,151.75,106.86,151.53,106.92,151.50,106.95,151.70,106.95,151.88,106.95,151.85,106.95,151.82,106.99,151.78,107.03,151.72,107.05,151.65,107.00,151.60,106.96,151.55,106.95,151.60,107.00,151.65,107.06,151.68,107.09,151.70,107.10,151.75,107.05,151.85,107.01,151.88,106.94,151.90,106.91,151.95,106.89,151.97,106.95,151.97,107.01,151.97,107.05,151.97,107.04,152.00,107.00,152.03,106.97,152.07,106.96,152.12,106.95,152.05,106.92,151.93,106.90,151.80,106.92,151.80,106.95,151.80,107.00,151.75,107.01,151.68,107.01,151.57,107.01,151.53,107.05,151.47,107.10,151.47,107.14,151.47,107.15,151.53,107.15,151.55,107.12,151.55,107.09,151.53,107.06,151.53
RZ_3092464_3413,null,null,50,0,8,107.06,151.53,107.05,151.47,107.04,151.45,107.01,151.62,107.00,151.82,106.99,151.93,106.99,151.85,106.97,151.78,106.97,151.80,106.97,151.80,106.97,151.93,106.96,152.03,106.95,152.10,106.97,152.05,107.00,152.07,107.03,152.15,107.08,152.25,107.10,152.28,107.12,152.40,107.16,152.53,107.20,152.62,107.24,152.55,107.25,152.32,107.24,152.15,107.24,151.97,107.21,152.03,107.17,152.05,107.15,152.05,107.15,152.00,107.14,151.95,107.10,152.07,107.05,152.25,106.99,152.38,106.95,152.25,106.92,152.12,106.92,152.03,106.90,152.00,106.89,151.95,106.88,151.93,106.95,151.85,107.04,151.78,107.11,151.75,107.04,151.80,106.97,151.85,106.90,152.03,106.91,152.20,106.95,152.40,107.01,152.40,107.05,152.40,107.08,152.40
RZ_3092464_3414,null,null,51,0,8,107.06,152.43,107.06,152.45,107.06,152.38,107.08,152.28,107.09,152.18,107.08,152.22,107.09,152.30,107.10,152.35,107.05,152.35,106.95,152.43,106.86,152.47,106.86,152.55,106.85,152.55,106.83,152.55,106.84,152.53,106.89,152.50,106.94,152.47,106.95,152.45,107.01,152.38,107.09,152.30,107.14,152.35,107.10,152.47,107.06,152.57,107.08,152.57,107.10,152.53,107.12,152.55,107.14,152.60,107.12,152.68,107.11,152.68,107.09,152.53,107.08,152.35,107.11,152.35,107.15,152.47,107.20,152.62,107.21,152.60,107.21,152.57,107.22,152.55,107.21,152.55,107.19,152.78,107.15,152.97,107.12,153.20,107.12,153.22,107.12,153.07,107.11,152.88,107.15,152.68,107.21,152.62,107.26,152.57,107.26,152.53,107.25,152.32,107.22,152.15,107.20,152.03
RZ_3092464_3415,null,null,50,0,8,107.16,152.40,107.15,152.78,107.14,153.07,107.15,153.03,107.16,152.97,107.19,152.95,107.22,152.90,107.24,152.88,107.26,152.75,107.28,152.65,107.28,152.55,107.28,152.70,107.28,152.88,107.28,152.97,107.29,152.90,107.30,152.82,107.29,152.95,107.34,153.10,107.42,152.97,107.47,152.68,107.42,152.47,107.35,152.57,107.26,152.97,107.21,153.30,107.17,153.55,107.21,153.22,107.26,152.93,107.30,152.62,107.31,152.62,107.33,152.68,107.33,153.03,107.31,153.35,107.30,153.35,107.31,153.05,107.38,152.80,107.44,152.88,107.50,152.97,107.50,153.00,107.49,153.03,107.49,153.10,107.49,153.18,107.49,153.22,107.46,153.18,107.42,153.07,107.38,153.00,107.35,153.00,107.35,153.00,107.36,153.03,107.39,153.05,107.42,153.07
RZ_3092464_3416,null,null,50,0,8,107.46,153.00,107.49,152.88,107.58,152.78,107.65,152.80,107.74,152.80,107.74,152.78,107.70,152.78,107.66,152.95,107.61,153.12,107.61,153.18,107.61,153.07,107.62,152.95,107.65,152.95,107.66,153.10,107.69,153.25,107.69,153.43,107.69,153.40,107.69,153.35,107.69,153.28,107.69,153.22,107.67,153.18,107.66,153.18,107.71,153.15,107.76,153.10,107.74,153.12,107.64,153.12,107.54,153.12,107.51,153.20,107.53,153.30,107.59,153.40,107.65,153.43,107.70,153.45,107.69,153.53,107.67,153.70,107.70,153.85,107.71,153.95,107.74,153.93,107.75,153.88,107.75,153.75,107.76,153.57,107.78,153.30,107.78,153.22,107.79,153.22,107.79,153.32,107.80,153.30,107.80,153.32,107.80,153.32,107.78,153.38,107.75,153.40,107.75,153.40
RZ_3092464_3417,null,null,50,0,8,107.76,153.30,107.79,153.20,107.81,153.12,107.83,153.18,107.81,153.22,107.81,153.25,107.81,153.28,107.80,153.28,107.79,153.25,107.79,153.22,107.80,153.15,107.81,153.05,107.80,152.95,107.85,153.10,107.90,153.30,107.95,153.47,107.95,153.47,107.96,153.30,107.97,153.15,107.97,153.15,107.95,153.32,107.94,153.47,107.92,153.45,107.92,153.43,107.94,153.40,107.96,153.35,107.96,153.28,107.96,153.22,107.95,153.20,107.97,153.22,108.00,153.30,108.04,153.35,108.04,153.40,108.05,153.40,108.04,153.45,108.04,153.53,108.04,153.57,108.03,153.57,108.03,153.22,108.04,152.90,108.04,152.90,108.04,153.22,108.06,153.55,108.10,153.47,108.06,153.38,107.99,153.28,107.92,153.22,107.92,153.22,107.96,153.25,108.00,153.25
RZ_3092464_3418,null,null,50,0,8,108.04,153.25,108.05,153.25,108.09,153.25,108.10,153.35,108.12,153.45,108.12,153.60,108.14,153.62,108.14,153.65,108.11,153.53,108.09,153.45,108.06,153.40,108.05,153.45,108.03,153.45,108.00,153.25,108.00,153.03,108.03,152.88,108.04,152.93,108.04,152.97,108.06,152.95,108.04,153.05,108.00,153.30,107.94,153.53,107.97,153.65,108.01,153.68,108.04,153.65,108.01,153.65,107.99,153.65,108.05,153.60,108.14,153.40,108.24,153.20,108.26,153.12,108.22,153.18,108.17,153.22,108.14,153.22,108.14,153.22,108.14,153.20,108.21,153.18,108.30,153.07,108.34,153.00,108.26,152.95,108.17,153.03,108.12,153.07,108.11,153.12,108.10,153.15,108.10,153.20,108.10,153.35,108.11,153.45,108.10,153.50,108.09,153.40,108.11,153.30
RZ_3092464_3419,null,null,50,0,8,108.16,153.20,108.21,153.12,108.26,153.07,108.31,153.10,108.33,153.18,108.29,153.25,108.26,153.35,108.31,153.43,108.36,153.53,108.39,153.53,108.39,153.45,108.40,153.35,108.40,153.22,108.35,153.22,108.29,153.25,108.24,153.28,108.26,153.07,108.35,152.85,108.44,152.65,108.50,152.70,108.51,152.90,108.51,153.07,108.50,153.22,108.50,153.12,108.51,153.07,108.55,153.00,108.56,152.93,108.55,152.88,108.53,152.80,108.50,152.82,108.51,152.82,108.55,152.82,108.58,152.80,108.58,152.68,108.54,152.55,108.50,152.38,108.46,152.32,108.45,152.35,108.51,152.43,108.56,152.47,108.53,152.68,108.44,152.90,108.41,152.97,108.51,152.85,108.61,152.75,108.64,152.82,108.60,152.93,108.59,152.88,108.59,152.78,108.60,152.70
RZ_3092464_3420,null,null,50,0,16,108.60,152.78,108.58,152.85,108.56,152.82,108.54,152.75,108.58,152.70,108.60,152.70,108.55,152.70,108.46,152.85,108.42,152.97,108.44,153.10,108.46,153.03,108.44,152.97,108.44,152.95,108.44,153.03,108.44,153.20,108.45,153.35,108.51,153.18,108.58,152.75,108.64,152.35,108.69,152.40,108.71,152.62,108.69,152.88,108.65,152.95,108.61,153.05,108.60,153.10,108.60,153.00,108.60,152.82,108.61,152.70,108.62,152.68,108.62,152.72,108.62,152.75,108.64,152.75,108.66,152.75,108.69,152.78,108.72,152.82,108.74,152.90,108.74,152.97,108.72,152.80,108.72,152.60,108.72,152.32,108.71,152.28,108.71,152.20,108.65,152.18,108.60,152.32,108.54,152.50,108.54,152.55,108.53,152.40,108.50,152.28,108.51,152.45,108.56,152.60
RZ_3092464_3421,null,null,50,0,11,108.61,152.75,108.60,152.78,108.55,152.65,108.50,152.50,108.60,152.32,108.72,152.32,108.84,152.35,108.83,152.28,108.83,152.20,108.86,152.12,108.90,151.95,108.83,151.80,108.71,152.00,108.58,152.40,108.56,152.75,108.58,152.70,108.58,152.65,108.59,152.65,108.55,152.68,108.51,152.72,108.49,152.78,108.56,152.60,108.62,152.40,108.69,152.30,108.69,152.35,108.69,152.38,108.69,152.32,108.71,152.30,108.74,152.25,108.72,152.25,108.69,152.30,108.65,152.35,108.61,152.38,108.58,152.35,108.55,152.32,108.53,152.30,108.51,152.30,108.51,152.38,108.58,152.55,108.64,152.70,108.65,152.82,108.64,152.80,108.61,152.82,108.60,152.70,108.60,152.60,108.58,152.55,108.55,152.60,108.54,152.60,108.55,152.57,108.54,152.55
RZ_3092464_3422,null,null,50,0,11,108.51,152.57,108.58,152.55,108.65,152.32,108.74,152.18,108.74,152.10,108.72,152.20,108.70,152.25,108.66,152.25,108.62,152.28,108.59,152.30,108.54,152.30,108.51,152.32,108.49,152.38,108.46,152.40,108.45,152.40,108.51,152.45,108.58,152.47,108.64,152.53,108.64,152.53,108.64,152.62,108.65,152.70,108.62,152.80,108.60,152.88,108.53,152.95,108.50,152.95,108.49,152.90,108.50,152.82,108.50,152.80,108.47,152.88,108.46,152.95,108.46,153.00,108.44,152.97,108.41,152.90,108.39,152.75,108.41,152.62,108.47,152.53,108.54,152.57,108.58,152.65,108.55,152.70,108.53,152.70,108.50,152.72,108.49,152.80,108.49,152.72,108.49,152.62,108.49,152.57,108.51,152.65,108.53,152.68,108.55,152.62,108.56,152.57,108.55,152.55
RZ_3092464_3423,null,null,50,0,11,108.47,152.55,108.41,152.50,108.35,152.47,108.35,152.43,108.40,152.47,108.44,152.53,108.50,152.57,108.51,152.57,108.54,152.57,108.55,152.65,108.56,152.72,108.60,152.80,108.61,152.80,108.65,152.57,108.67,152.25,108.71,151.93,108.69,151.82,108.62,151.85,108.56,151.88,108.55,152.05,108.58,152.38,108.60,152.68,108.60,152.78,108.59,152.72,108.58,152.65,108.54,152.72,108.50,152.80,108.50,152.88,108.54,152.55,108.59,152.22,108.60,151.97,108.60,152.05,108.59,152.10,108.59,152.10,108.59,151.95,108.59,151.80,108.59,151.62,108.58,151.55,108.55,151.47,108.54,151.68,108.53,151.90,108.53,152.28,108.54,152.43,108.53,152.60,108.50,152.60,108.49,152.57,108.49,152.55,108.50,152.55,108.50,152.60,108.51,152.62
RZ_3092464_3424,null,null,50,0,11,108.53,152.60,108.55,152.53,108.53,152.38,108.50,152.22,108.47,152.12,108.47,152.12,108.49,152.18,108.49,152.22,108.51,152.20,108.53,152.18,108.54,152.18,108.54,152.18,108.55,152.12,108.56,152.07,108.58,152.05,108.58,152.05,108.59,152.10,108.59,152.12,108.59,152.18,108.61,152.18,108.62,152.12,108.64,152.07,108.62,152.03,108.61,152.03,108.54,152.05,108.47,152.10,108.45,152.07,108.47,152.05,108.50,152.03,108.47,151.95,108.49,151.88,108.49,151.80,108.53,151.93,108.56,152.05,108.60,152.22,108.61,152.25,108.64,152.28,108.58,152.22,108.49,152.15,108.45,152.18,108.49,152.18,108.54,152.05,108.55,151.88,108.56,151.62,108.59,151.55,108.61,151.43,108.65,151.30,108.69,151.20,108.71,151.28,108.62,151.43
RZ_3092464_3425,null,null,50,0,11,108.51,151.55,108.42,151.65,108.46,151.80,108.51,151.93,108.53,151.93,108.50,151.97,108.49,152.03,108.53,152.10,108.59,152.15,108.67,152.18,108.70,152.15,108.65,152.00,108.58,151.80,108.51,151.62,108.51,151.55,108.50,151.57,108.49,151.62,108.46,151.68,108.42,151.72,108.39,151.68,108.45,151.65,108.54,151.68,108.62,151.70,108.62,151.72,108.62,151.57,108.61,151.40,108.60,151.20,108.58,151.15,108.59,151.15,108.61,151.18,108.64,151.20,108.62,151.10,108.60,151.03,108.60,151.00,108.61,151.05,108.62,151.12,108.61,151.43,108.59,151.70,108.49,151.97,108.41,151.90,108.42,151.82,108.50,151.75,108.58,151.68,108.56,151.60,108.56,151.55,108.49,151.65,108.41,151.75,108.40,151.80,108.46,151.88,108.51,151.93
RZ_3092464_3426,null,null,50,0,11,108.50,151.97,108.50,151.97,108.50,151.95,108.51,152.03,108.50,152.12,108.46,152.20,108.47,152.22,108.53,152.25,108.59,152.28,108.59,152.20,108.55,152.00,108.47,151.78,108.40,151.75,108.33,151.82,108.35,151.93,108.41,151.93,108.47,151.90,108.47,151.90,108.47,151.90,108.46,151.85,108.46,151.70,108.51,151.55,108.56,151.53,108.59,151.65,108.58,151.80,108.55,151.93,108.54,151.95,108.49,151.95,108.42,151.93,108.38,151.88,108.34,151.88,108.40,151.82,108.49,151.70,108.58,151.57,108.59,151.47,108.59,151.45,108.55,151.45,108.50,151.55,108.46,151.62,108.49,151.70,108.51,151.70,108.53,151.70,108.53,151.72,108.54,151.72,108.55,151.68,108.56,151.65,108.54,151.55,108.53,151.45,108.51,151.32,108.53,151.32
RZ_3092464_3427,null,null,51,0,11,108.55,151.30,108.56,151.28,108.56,151.50,108.55,151.75,108.51,152.00,108.49,152.00,108.47,151.70,108.47,151.40,108.49,151.30,108.49,151.53,108.46,151.80,108.45,151.82,108.45,151.80,108.49,151.65,108.50,151.53,108.51,151.47,108.50,151.55,108.51,151.60,108.54,151.62,108.59,151.62,108.61,151.57,108.61,151.53,108.59,151.47,108.55,151.40,108.56,151.38,108.58,151.47,108.54,151.62,108.50,151.72,108.47,151.70,108.49,151.65,108.50,151.68,108.50,151.72,108.47,151.78,108.45,151.82,108.42,151.88,108.42,151.72,108.40,151.53,108.38,151.38,108.38,151.45,108.39,151.45,108.40,151.45,108.36,151.45,108.34,151.53,108.34,151.57,108.36,151.68,108.40,151.70,108.42,151.70,108.45,151.62,108.49,151.57,108.51,151.55,108.49,151.57
RZ_3092464_3428,null,null,50,0,11,108.44,151.60,108.42,151.60,108.45,151.62,108.50,151.47,108.51,151.32,108.53,151.18,108.46,151.20,108.41,151.32,108.38,151.45,108.41,151.57,108.36,151.60,108.30,151.65,108.26,151.72,108.30,151.72,108.33,151.70,108.34,151.62,108.34,151.57,108.34,151.47,108.33,151.35,108.30,151.43,108.26,151.65,108.24,151.82,108.26,151.70,108.29,151.53,108.30,151.40,108.30,151.38,108.31,151.43,108.30,151.57,108.31,151.70,108.35,151.68,108.38,151.55,108.33,151.45,108.26,151.45,108.16,151.57,108.12,151.72,108.10,151.85,108.10,151.85,108.10,151.75,108.19,151.62,108.26,151.47,108.34,151.45,108.33,151.45,108.31,151.60,108.30,151.75,108.28,151.78,108.20,151.65,108.14,151.53,108.17,151.55,108.24,151.60,108.30,151.62
RZ_3092464_3429,null,null,50,0,11,108.31,151.68,108.31,151.70,108.30,151.50,108.28,151.28,108.26,151.10,108.26,151.12,108.28,151.18,108.28,151.22,108.28,151.28,108.26,151.32,108.22,151.30,108.21,151.30,108.19,151.32,108.17,151.43,108.16,151.62,108.14,151.82,108.11,151.97,108.09,152.03,108.08,152.07,108.09,152.07,108.09,152.03,108.11,151.95,108.14,151.82,108.15,151.72,108.19,151.55,108.21,151.43,108.14,151.30,108.03,151.28,107.96,151.45,107.99,151.65,108.03,151.65,108.06,151.50,108.09,151.35,108.05,151.43,108.03,151.50,108.03,151.55,108.06,151.50,108.04,151.43,107.99,151.30,107.92,151.28,107.91,151.28,107.89,151.35,107.89,151.35,107.89,151.45,107.90,151.50,107.91,151.60,107.91,151.65,107.91,151.72,107.91,151.75,107.92,151.68
RZ_3092464_3430,null,null,50,40,11,107.97,151.40,108.03,151.15,108.08,151.03,108.06,151.05,108.04,151.07,108.01,151.05,108.01,150.97,108.03,150.90,108.04,150.85,108.04,150.75,108.05,150.70,108.06,150.65,108.06,150.60,108.03,150.55,107.99,150.47,107.95,150.62,108.01,150.80,108.06,150.85,108.09,150.72,108.06,150.55,108.04,150.53,107.99,150.72,107.94,150.97,107.88,151.20,107.86,151.20,107.84,151.25,107.86,151.30,107.90,151.38,107.95,151.40,107.95,151.32,107.97,151.00,107.99,150.65,108.00,150.53,108.00,150.68,108.01,150.80,108.01,150.85,107.95,150.93,107.88,150.95,107.85,150.93,107.89,150.88,107.88,150.85,107.81,150.85,107.88,150.82,107.99,150.82,108.00,150.75,107.91,150.65,107.90,150.55,107.97,150.47,107.95,150.45,107.85,150.43
RZ_3092464_3431,null,null,50,0,11,107.76,150.43,107.76,150.43,107.78,150.65,107.80,150.82,107.83,151.00,107.79,150.93,107.74,150.82,107.69,150.78,107.70,150.75,107.71,150.70,107.71,150.62,107.71,150.57,107.76,150.47,107.84,150.40,107.83,150.50,107.75,150.62,107.74,150.80,107.81,150.85,107.88,150.90,107.88,150.88,107.88,150.78,107.88,150.70,107.89,150.62,107.89,150.53,107.90,150.43,107.90,150.38,107.90,150.40,107.90,150.38,107.90,150.30,107.89,150.25,107.88,150.25,107.88,150.10,107.88,149.97,107.89,150.07,107.89,150.28,107.89,150.47,107.86,150.43,107.83,150.40,107.81,150.45,107.80,150.50,107.80,150.32,107.80,150.10,107.81,149.90,107.81,149.93,107.83,150.00,107.83,150.05,107.78,150.07,107.72,150.05,107.70,150.05,107.71,150.18
RZ_3092464_3432,null,null,50,0,11,107.75,150.28,107.76,150.40,107.79,150.40,107.80,150.40,107.81,150.60,107.72,150.85,107.60,151.10,107.53,151.12,107.60,150.80,107.67,150.45,107.71,150.07,107.70,150.03,107.69,150.12,107.66,150.30,107.65,150.45,107.64,150.47,107.66,150.47,107.67,150.45,107.69,150.43,107.69,150.43,107.70,150.40,107.71,150.40,107.72,150.35,107.72,150.35,107.70,150.35,107.71,150.38,107.72,150.40,107.72,150.53,107.74,150.65,107.74,150.80,107.75,150.85,107.76,150.90,107.78,150.90,107.81,150.90,107.84,150.62,107.86,150.35,107.86,150.32,107.84,150.57,107.76,150.65,107.70,150.45,107.60,150.15,107.59,150.03,107.56,150.15,107.56,150.40,107.56,150.57,107.62,150.53,107.70,150.43,107.79,150.35,107.80,150.30,107.80,150.20
RZ_3092464_3433,null,null,50,0,11,107.79,150.15,107.80,150.25,107.85,150.38,107.91,150.43,107.84,150.38,107.72,150.32,107.65,150.43,107.67,150.50,107.76,150.35,107.81,150.12,107.86,149.90,107.84,149.93,107.83,149.93,107.83,150.03,107.79,150.05,107.74,150.10,107.69,150.30,107.65,150.53,107.61,150.70,107.62,150.50,107.62,150.30,107.62,150.15,107.61,150.28,107.61,150.40,107.64,150.35,107.66,150.18,107.69,150.03,107.70,150.07,107.70,150.07,107.70,150.07,107.70,150.07,107.70,150.03,107.70,149.97,107.70,150.00,107.70,150.10,107.71,150.30,107.69,150.40,107.65,150.35,107.67,150.22,107.75,150.07,107.71,150.05,107.62,150.07,107.55,150.10,107.58,150.18,107.60,150.20,107.61,150.25,107.61,150.20,107.61,150.22,107.56,150.22,107.53,150.22
RZ_3092464_3434,null,null,50,0,11,107.47,150.15,107.47,150.07,107.46,149.93,107.45,149.88,107.51,149.82,107.59,149.82,107.72,149.80,107.78,149.97,107.72,150.15,107.61,150.30,107.51,150.30,107.51,150.28,107.50,150.30,107.42,150.35,107.36,150.22,107.38,150.03,107.46,149.82,107.71,149.90,107.99,150.15,108.39,150.38,108.79,150.45,109.39,150.43,110.01,150.50,110.83,150.55,111.51,150.60,112.61,150.50,113.89,150.65,115.26,151.12,116.61,151.57,117.94,151.72,119.38,152.00,120.75,152.20,121.90,152.43,123.26,152.40,124.53,153.05,125.80,153.68,126.91,154.12,127.96,153.93,129.11,153.70,130.15,153.70,131.16,153.82,132.15,154.03,132.91,154.28,133.71,154.50,134.50,154.65,135.38,154.57,136.34,154.30,137.06,154.07,137.75,153.93,138.31,153.93
RZ_3092464_3435,null,null,50,0,11,138.88,153.93,139.47,153.82,139.79,153.65,139.99,153.53,140.19,153.45,140.39,153.53,140.57,153.62,140.65,153.65,140.74,153.70,140.89,153.72,140.95,153.78,141.00,153.68,141.00,153.45,140.95,153.28,140.80,153.30,140.64,153.43,140.53,153.45,140.30,153.40,140.09,153.32,139.74,153.32,139.45,153.30,139.16,153.25,139.01,153.22,138.90,153.18,138.72,153.20,138.53,153.20,138.43,153.28,138.39,153.40,138.28,153.53,138.15,153.45,138.03,153.35,138.03,153.22,137.94,153.25,137.85,153.25,137.78,153.22,137.75,153.25,137.71,153.28,137.55,153.35,137.43,153.28,137.22,153.20,137.14,153.12,137.04,153.18,137.01,153.20,137.00,153.25,137.00,153.30,136.96,153.32,136.89,153.32,136.81,153.30,136.79,153.30,136.78,153.30
RZ_3092464_3436,null,null,50,0,11,136.74,153.30,136.70,153.30,136.70,153.30,136.71,153.28,136.72,153.20,136.61,153.12,136.49,153.05,136.32,153.10,136.29,153.12,136.30,153.15,136.36,153.12,136.45,153.05,136.49,152.95,136.49,152.90,136.45,152.88,136.30,152.90,136.20,153.18,136.11,153.45,136.15,153.70,136.19,153.50,136.21,153.25,136.19,152.97,136.14,152.90,136.07,153.25,136.04,153.57,136.04,153.70,136.07,153.53,136.10,153.35,136.12,153.35,136.14,153.15,136.14,152.93,136.14,152.82,136.14,152.93,136.15,153.05,136.18,153.10,136.20,153.12,136.20,153.18,136.06,153.25,135.91,153.40,135.86,153.72,135.95,153.95,136.01,153.93,135.96,153.72,135.90,153.60,135.90,153.70,135.91,153.80,135.86,153.82,135.76,153.85,135.69,153.88,135.70,153.88
RZ_3092464_3437,null,null,51,0,11,135.75,153.85,135.79,153.82,135.75,153.80,135.68,153.80,135.60,153.75,135.59,153.70,135.59,153.62,135.61,153.55,135.62,153.50,135.69,153.35,135.76,153.22,135.74,153.30,135.65,153.55,135.60,153.80,135.60,153.88,135.60,153.88,135.61,153.95,135.66,154.05,135.70,154.07,135.70,153.97,135.70,153.90,135.72,153.88,135.75,153.95,135.81,154.03,135.85,154.12,135.89,154.15,135.89,154.07,135.84,153.90,135.78,153.78,135.70,153.68,135.69,153.60,135.69,153.53,135.69,153.43,135.74,153.40,135.76,153.38,135.75,153.38,135.72,153.38,135.72,153.38,135.76,153.35,135.74,153.35,135.70,153.32,135.69,153.20,135.71,153.07,135.76,152.95,135.80,152.95,135.71,153.18,135.59,153.40,135.44,153.62,135.40,153.62,135.49,153.60,135.61,153.57
RZ_3092464_3438,null,null,50,0,11,135.61,153.60,135.49,153.62,135.47,153.68,135.57,153.72,135.62,153.78,135.56,153.78,135.49,153.85,135.45,153.90,135.46,153.95,135.50,153.90,135.53,153.97,135.51,154.07,135.50,154.15,135.50,154.10,135.54,154.15,135.60,154.22,135.69,154.18,135.64,154.05,135.56,153.90,135.47,153.82,135.46,153.85,135.45,153.90,135.44,153.78,135.45,153.57,135.46,153.38,135.46,153.38,135.41,153.45,135.36,153.57,135.35,153.68,135.35,153.80,135.45,153.82,135.56,153.88,135.68,153.78,135.69,153.72,135.60,153.65,135.50,153.68,135.39,153.82,135.39,153.75,135.43,153.57,135.46,153.38,135.49,153.45,135.51,153.50,135.55,153.57,135.57,153.55,135.56,153.50,135.55,153.45,135.59,153.38,135.65,153.30,135.68,153.40,135.61,153.55
RZ_3092464_3439,null,null,50,40,11,135.53,153.72,135.45,153.65,135.43,153.50,135.40,153.35,135.36,153.30,135.36,153.32,135.38,153.38,135.39,153.32,135.38,153.25,135.35,153.10,135.34,153.00,135.40,153.20,135.46,153.47,135.45,153.72,135.39,153.68,135.31,153.68,135.30,153.82,135.29,154.00,135.34,154.12,135.39,153.93,135.35,153.72,135.28,153.57,135.31,153.60,135.43,153.65,135.54,153.68,135.54,153.72,135.49,153.75,135.46,153.70,135.45,153.60,135.46,153.47,135.43,153.47,135.36,153.38,135.40,153.30,135.46,153.32,135.51,153.47,135.49,153.60,135.45,153.62,135.40,153.47,135.36,153.28,135.39,153.05,135.44,153.03,135.50,153.10,135.51,153.05,135.53,152.93,135.53,152.75,135.53,152.70,135.51,152.78,135.49,152.90,135.44,153.05,135.44,153.07
RZ_3092464_3440,null,null,50,0,11,135.45,153.07,135.49,153.00,135.49,152.93,135.47,152.85,135.47,152.85,135.47,152.82,135.47,152.80,135.44,152.95,135.40,153.12,135.36,153.18,135.36,153.05,135.36,152.90,135.36,152.85,135.41,152.75,135.45,152.72,135.49,152.93,135.49,153.15,135.49,153.40,135.46,153.40,135.43,153.40,135.32,153.40,135.24,153.32,135.18,153.25,135.20,153.15,135.21,153.15,135.20,153.25,135.20,153.35,135.19,153.45,135.19,153.32,135.20,153.22,135.20,153.15,135.20,153.28,135.19,153.43,135.19,153.53,135.19,153.47,135.19,153.53,135.19,153.65,135.18,153.82,135.16,153.70,135.25,153.28,135.36,152.88,135.45,152.97,135.36,153.28,135.28,153.68,135.15,153.75,135.11,153.75,135.09,153.60,135.07,153.45,135.07,153.35,135.10,153.40
RZ_3092464_3441,null,null,50,0,11,135.10,153.47,135.09,153.55,135.07,153.47,135.07,153.32,135.14,153.18,135.20,153.00,135.22,152.82,135.20,152.65,135.16,152.90,135.14,153.25,135.11,153.43,135.16,153.25,135.22,153.07,135.24,153.10,135.19,153.20,135.15,153.30,135.18,153.35,135.19,153.35,135.21,153.32,135.21,153.30,135.22,153.10,135.21,152.93,135.20,152.93,135.21,153.07,135.22,153.40,135.25,153.53,135.26,153.62,135.26,153.57,135.24,153.53,135.21,153.53,135.24,153.28,135.25,153.00,135.25,152.93,135.24,153.10,135.24,153.18,135.25,153.12,135.24,153.07,135.24,153.15,135.22,153.22,135.22,153.28,135.25,153.40,135.28,153.55,135.36,153.68,135.43,153.72,135.35,153.72,135.24,153.45,135.12,153.18,135.16,152.90,135.22,152.90,135.29,152.88
RZ_3092464_3442,null,null,50,0,11,135.32,152.68,135.32,152.45,135.26,152.35,135.20,152.47,135.11,152.60,135.10,152.62,135.09,152.50,135.12,152.38,135.14,152.40,135.15,152.55,135.11,152.75,135.15,152.78,135.21,152.82,135.19,152.85,135.12,152.70,135.07,152.50,135.15,152.40,135.22,152.45,135.28,152.47,135.29,152.43,135.30,152.38,135.30,152.35,135.30,152.35,135.29,152.35,135.29,152.70,135.29,153.05,135.29,153.22,135.32,152.90,135.36,152.57,135.40,152.50,135.40,152.53,135.41,152.57,135.43,152.57,135.31,152.57,135.19,152.60,135.12,152.62,135.19,152.80,135.12,153.00,134.99,153.28,134.88,153.35,134.91,153.40,135.00,153.40,135.07,153.38,135.10,153.30,135.06,153.25,135.01,153.25,134.97,153.03,134.95,152.80,134.93,152.72,134.97,152.88
RZ_3092464_3443,null,null,50,0,11,135.06,152.97,135.18,152.95,135.20,152.93,135.24,152.93,135.24,152.70,135.24,152.50,135.22,152.47,135.22,152.68,135.22,152.90,135.20,152.93,135.16,153.03,135.11,153.10,135.18,153.25,135.24,153.32,135.32,153.43,135.35,153.43,135.31,153.22,135.24,153.05,135.16,152.88,135.15,152.90,135.14,152.88,135.12,152.85,135.18,152.85,135.28,152.82,135.38,152.80,135.38,152.85,135.30,152.95,135.22,153.00,135.12,152.97,135.09,153.22,135.04,153.50,135.06,153.80,135.11,153.85,135.16,153.62,135.18,153.32,135.16,152.88,135.14,152.70,135.18,152.57,135.21,152.65,135.18,152.78,135.14,152.85,135.09,152.95,135.05,153.03,135.00,153.05,134.94,153.07,134.94,153.12,134.95,153.22,134.97,153.28,134.99,153.35,135.01,153.30
RZ_3092464_3444,null,null,50,0,11,135.03,153.28,135.09,153.28,135.12,153.38,135.16,153.47,135.16,153.35,135.15,153.12,135.12,153.00,135.09,153.10,135.06,153.28,135.06,153.32,134.95,153.40,134.84,153.40,134.84,153.20,134.94,152.95,134.95,152.78,134.85,152.85,134.78,152.95,134.82,152.97,134.86,152.97,134.86,152.97,134.82,152.97,134.81,153.03,134.82,153.05,134.76,153.10,134.70,153.10,134.76,153.07,134.91,152.93,135.03,152.80,134.99,152.75,134.94,152.88,134.86,152.93,134.79,152.90,134.72,152.93,134.72,152.97,134.76,153.10,134.80,153.20,134.79,153.35,134.76,153.43,134.74,153.45,134.76,153.43,134.75,153.53,134.72,153.60,134.70,153.35,134.72,153.00,134.75,152.75,134.78,152.82,134.75,153.03,134.74,153.15,134.72,153.30,134.71,153.35
RZ_3092464_3445,null,null,50,0,11,134.78,153.22,134.76,153.10,134.76,152.90,134.69,152.85,134.69,152.80,134.70,152.95,134.70,153.03,134.71,153.10,134.70,153.07,134.69,153.07,134.68,153.12,134.65,153.18,134.68,153.18,134.70,153.15,134.72,153.10,134.74,153.12,134.75,153.03,134.75,152.93,134.72,152.78,134.69,152.70,134.64,152.62,134.60,152.62,134.61,152.57,134.64,152.53,134.68,152.68,134.68,152.85,134.71,153.00,134.74,152.95,134.76,152.88,134.75,152.85,134.75,152.82,134.66,152.80,134.56,152.78,134.53,152.93,134.59,153.05,134.66,153.03,134.71,152.88,134.78,152.78,134.82,152.82,134.82,152.85,134.79,152.85,134.75,152.82,134.71,152.80,134.75,152.75,134.78,152.72,134.81,152.70,134.82,152.85,134.69,153.03,134.56,152.93,134.40,152.70
RZ_3092464_3446,null,null,50,0,11,134.38,152.57,134.36,152.70,134.39,152.80,134.41,152.80,134.45,152.72,134.54,152.62,134.62,152.50,134.66,152.40,134.66,152.38,134.66,152.45,134.70,152.57,134.69,152.70,134.68,152.72,134.64,152.75,134.65,152.75,134.65,152.50,134.65,152.28,134.65,152.05,134.64,152.07,134.74,152.05,134.84,151.95,134.93,151.85,134.88,152.07,134.82,152.40,134.75,152.80,134.69,152.90,134.65,152.82,134.65,152.57,134.66,152.32,134.69,152.28,134.71,152.35,134.74,152.40,134.74,152.43,134.72,152.45,134.66,152.47,134.60,152.47,134.55,152.57,134.54,152.65,134.51,152.72,134.51,152.70,134.57,152.62,134.62,152.62,134.70,152.70,134.72,152.75,134.65,152.75,134.54,152.68,134.39,152.65,134.35,152.62,134.31,152.62,134.31,152.75
RZ_3092464_3447,null,null,50,0,11,134.44,152.85,134.56,152.95,134.69,152.97,134.74,152.80,134.79,152.57,134.71,152.38,134.57,152.40,134.44,152.40,134.44,152.40,134.43,152.45,134.40,152.50,134.41,152.40,134.43,152.25,134.44,152.25,134.43,152.35,134.43,152.45,134.41,152.40,134.39,152.38,134.34,152.38,134.32,152.40,134.31,152.45,134.36,152.53,134.41,152.57,134.44,152.60,134.44,152.53,134.46,152.40,134.50,152.38,134.53,152.45,134.53,152.55,134.59,152.53,134.66,152.40,134.65,152.30,134.57,152.35,134.49,152.50,134.44,152.68,134.41,152.72,134.40,152.70,134.44,152.55,134.46,152.30,134.47,152.15,134.47,152.12,134.47,152.18,134.49,152.32,134.54,152.43,134.57,152.40,134.59,152.30,134.54,152.35,134.49,152.53,134.44,152.65,134.40,152.62
RZ_3092464_3448,null,null,50,0,11,134.38,152.57,134.38,152.50,134.41,152.45,134.44,152.45,134.45,152.50,134.46,152.50,134.46,152.47,134.45,152.43,134.44,152.47,134.44,152.53,134.43,152.57,134.44,152.62,134.45,152.65,134.44,152.60,134.41,152.50,134.41,152.40,134.44,152.32,134.50,152.28,134.55,152.20,134.56,152.20,134.51,152.22,134.41,152.32,134.35,152.40,134.43,152.38,134.54,152.28,134.64,152.15,134.61,152.15,134.59,152.18,134.57,152.20,134.59,152.20,134.59,152.20,134.59,152.20,134.60,152.20,134.53,152.20,134.47,152.18,134.41,152.15,134.43,152.15,134.45,151.90,134.49,151.68,134.53,151.47,134.54,151.60,134.57,151.72,134.65,151.72,134.74,151.65,134.78,151.47,134.80,151.40,134.80,151.38,134.72,151.45,134.65,151.45,134.57,151.45
RZ_3092464_3449,null,null,50,0,11,134.57,151.53,134.57,151.68,134.57,151.65,134.59,151.38,134.60,151.12,134.61,151.20,134.61,151.43,134.62,151.62,134.65,151.57,134.68,151.53,134.65,151.55,134.60,151.68,134.61,151.78,134.68,151.43,134.72,151.00,134.72,150.93,134.71,151.28,134.70,151.62,134.70,151.55,134.66,151.45,134.61,151.50,134.55,151.60,134.54,151.60,134.57,151.25,134.62,150.90,134.66,150.82,134.68,151.00,134.74,151.15,134.81,151.18,134.79,151.12,134.71,151.12,134.65,151.12,134.66,151.15,134.66,150.85,134.65,150.55,134.66,150.25,134.68,150.30,134.70,150.38,134.69,150.45,134.66,150.50,134.80,150.50,134.95,150.47,135.01,150.47,134.91,150.53,134.81,150.55,134.82,150.55,134.80,150.62,134.78,150.68,134.84,150.78,134.93,150.80
RZ_3092464_3450,null,null,50,0,11,134.99,150.62,134.96,150.40,134.95,150.15,134.95,150.18,134.82,150.25,134.71,150.32,134.64,150.43,134.69,150.47,134.75,150.53,134.78,150.53,134.81,150.50,134.85,150.47,134.88,150.45,134.90,150.40,134.91,150.38,134.91,150.38,134.89,150.40,134.81,150.45,134.74,150.43,134.70,150.35,134.69,150.30,134.69,150.30,134.71,150.32,134.72,150.38,134.81,150.43,134.89,150.40,134.93,150.32,134.89,150.20,134.85,150.03,134.85,149.90,134.85,149.80,134.84,149.80,134.82,149.82,134.82,149.88,134.84,149.95,134.86,149.97,134.88,150.07,134.89,150.15,134.89,150.15,134.88,150.03,134.86,149.88,134.85,149.80,134.86,149.78,134.88,149.82,134.88,149.88,134.88,149.82,134.89,149.75,134.90,149.68,134.90,149.65,134.91,149.57
RZ_3092464_3451,null,null,50,0,11,134.94,149.53,134.99,149.43,135.01,149.35,134.97,149.50,134.94,149.72,134.94,149.72,134.96,149.43,134.97,149.15,134.96,149.28,134.95,149.47,134.94,149.57,135.00,149.45,135.07,149.28,135.15,149.25,135.10,149.38,135.06,149.53,135.03,149.68,135.04,149.68,135.04,149.65,134.99,149.65,134.96,149.62,134.95,149.65,134.91,149.68,134.85,149.57,134.79,149.38,134.80,149.12,134.81,149.07,134.82,149.15,134.84,149.22,134.86,149.07,134.88,148.88,134.86,148.65,134.90,148.62,134.95,148.62,134.99,148.68,134.99,148.68,135.05,148.65,135.10,148.65,135.12,148.72,135.09,148.82,134.99,148.90,134.93,148.93,134.88,148.93,134.90,148.93,134.93,148.93,134.94,148.90,134.95,148.85,134.99,148.82,135.04,148.85,135.09,148.90
RZ_3092464_3452,null,null,50,0,11,135.12,148.93,135.14,148.90,135.15,148.85,135.14,148.82,135.10,148.80,135.00,148.90,134.91,149.03,134.85,149.15,134.93,149.18,134.96,149.12,134.97,148.93,134.91,148.72,134.88,148.65,134.86,148.62,134.85,148.60,134.85,148.65,134.85,148.72,134.80,148.72,134.76,148.65,134.76,148.55,134.80,148.70,134.84,148.88,134.81,148.82,134.79,148.62,134.75,148.45,134.75,148.50,134.75,148.57,134.84,148.60,134.90,148.62,134.94,148.68,134.90,148.70,134.86,148.50,134.84,148.25,134.81,148.05,134.76,148.07,134.75,148.10,134.74,148.10,134.82,148.07,134.90,148.07,134.95,148.18,134.95,148.30,134.90,148.40,134.88,148.35,134.89,148.32,134.93,148.38,134.96,148.40,134.96,148.47,134.97,148.55,135.00,148.62,135.00,148.65
RZ_3092464_3453,null,null,50,0,3,135.01,148.47,135.03,148.40,135.04,148.43,135.01,148.57,134.97,148.72,134.99,148.78,135.06,148.60,135.15,148.30,135.20,147.97,135.18,147.88,135.15,147.90,135.18,147.88,135.16,147.90,135.11,147.95,135.03,148.03,135.09,148.07,135.20,148.00,135.32,147.85,135.35,147.75,135.32,147.70,135.26,147.68,135.20,147.35,135.25,147.00,135.32,146.88,135.31,147.10,135.22,147.32,135.16,147.32,135.18,147.28,135.19,147.22,135.25,147.20,135.31,147.15,135.36,147.12,135.35,147.18,135.30,147.20,135.26,147.25,135.24,147.22,135.21,147.18,135.18,147.12,135.15,147.30,135.09,147.57,135.05,147.82,135.03,147.78,135.05,147.38,135.09,146.90,135.12,146.55,135.28,146.45,135.43,146.43,135.54,146.55,135.49,146.65,135.38,146.75
RZ_3092464_3454,null,null,50,0,3,135.30,146.75,135.24,146.82,135.28,146.90,135.32,147.00,135.38,147.00,135.35,147.00,135.31,146.82,135.26,146.68,135.25,146.60,135.24,146.72,135.24,146.78,135.26,146.72,135.28,146.68,135.28,146.70,135.25,146.72,135.20,146.72,135.16,146.78,135.16,146.80,135.21,146.90,135.20,147.15,135.11,147.43,135.00,147.60,134.96,147.43,134.99,147.20,135.03,147.00,135.07,146.90,135.10,146.85,135.11,146.82,135.11,146.82,135.10,146.82,135.12,146.72,135.18,146.60,135.22,146.70,135.26,146.90,135.30,147.05,135.29,147.00,135.24,147.10,135.20,147.25,135.22,147.22,135.25,147.07,135.29,146.97,135.28,147.03,135.22,147.10,135.14,147.10,135.04,147.10,134.99,147.07,134.96,147.03,134.97,147.00,134.99,147.03,134.99,147.20
RZ_3092464_3455,null,null,50,0,3,134.99,147.40,134.99,147.57,134.99,147.60,134.97,147.68,134.97,147.72,134.97,147.55,134.99,147.32,135.00,147.10,135.00,147.18,134.99,147.35,134.97,147.53,134.96,147.45,134.96,147.28,134.97,147.18,134.97,147.28,134.95,147.35,134.94,147.32,134.94,147.25,134.95,147.35,134.95,147.47,134.94,147.60,134.94,147.50,134.93,147.40,134.93,147.30,134.93,147.32,134.94,147.35,134.94,147.40,134.93,147.45,134.91,147.53,134.89,147.55,134.88,147.55,134.88,147.53,134.85,147.53,134.82,147.57,134.80,147.68,134.79,147.70,134.80,147.72,134.81,147.68,134.79,147.60,134.75,147.62,134.74,147.72,134.78,147.85,134.82,147.93,134.82,147.95,134.81,147.85,134.78,147.62,134.76,147.40,134.76,147.22,134.76,147.15,134.81,147.25
RZ_3092464_3456,null,null,50,0,3,134.86,147.40,134.94,147.57,134.97,147.55,134.96,147.45,134.90,147.38,134.88,147.30,134.90,147.32,134.91,147.35,134.91,147.35,134.88,147.40,134.82,147.45,134.78,147.47,134.75,147.50,134.74,147.55,134.72,147.60,134.69,147.65,134.65,147.65,134.61,147.68,134.65,147.68,134.70,147.65,134.72,147.60,134.69,147.57,134.68,147.57,134.72,147.53,134.79,147.47,134.82,147.47,134.75,147.65,134.66,147.82,134.62,148.03,134.66,148.05,134.70,148.07,134.70,148.07,134.71,148.18,134.75,148.28,134.80,148.38,134.80,148.35,134.81,148.03,134.81,147.72,134.80,147.47,134.79,147.47,134.78,147.47,134.78,147.50,134.75,147.50,134.72,147.50,134.84,147.43,134.95,147.28,135.05,147.15,134.99,147.40,134.86,147.72,134.76,148.18
RZ_3092464_3457,null,null,50,0,3,134.71,148.32,134.74,148.10,134.76,147.72,134.80,147.60,134.82,147.85,134.88,148.03,134.90,147.93,134.91,147.85,134.91,147.90,134.90,148.00,134.84,148.05,134.78,148.07,134.75,148.12,134.79,148.20,134.79,148.32,134.76,148.38,134.74,148.40,134.72,148.38,134.70,148.32,134.69,148.18,134.66,148.00,134.65,147.85,134.64,147.88,134.69,147.65,134.74,147.43,134.79,147.28,134.76,147.45,134.75,147.60,134.74,147.70,134.72,147.78,134.70,147.90,134.69,148.00,134.71,148.00,134.65,147.95,134.56,147.90,134.51,147.90,134.56,147.90,134.69,147.82,134.79,147.78,134.85,147.65,134.84,147.53,134.81,147.40,134.79,147.53,134.75,147.65,134.72,147.82,134.72,147.88,134.72,147.93,134.72,147.95,134.71,147.90,134.78,147.88
RZ_3092464_3458,null,null,50,0,3,134.85,147.82,134.86,147.88,134.81,147.97,134.75,148.07,134.76,148.10,134.79,148.07,134.80,148.05,134.80,148.03,134.79,148.10,134.78,148.18,134.78,148.22,134.79,148.18,134.80,148.20,134.82,148.30,134.70,148.38,134.59,148.40,134.45,148.40,134.43,148.35,134.43,148.35,134.46,148.32,134.56,148.20,134.65,148.05,134.75,148.00,134.76,148.05,134.71,148.12,134.62,148.15,134.51,148.22,134.49,148.25,134.59,148.25,134.66,148.43,134.75,148.65,134.70,148.88,134.68,148.85,134.68,148.85,134.68,148.88,134.69,148.90,134.68,148.93,134.71,148.93,134.74,148.93,134.79,148.90,134.79,148.90,134.72,148.90,134.65,149.00,134.55,149.10,134.53,149.20,134.54,149.22,134.59,149.03,134.68,148.85,134.72,148.85,134.74,149.05
RZ_3092464_3459,null,null,50,0,3,134.71,149.25,134.64,149.35,134.57,149.43,134.59,149.40,134.65,149.35,134.70,149.30,134.69,149.35,134.66,149.30,134.66,149.25,134.65,149.25,134.65,149.25,134.66,149.30,134.70,149.30,134.74,149.30,134.75,149.30,134.78,149.30,134.80,149.30,134.84,149.10,134.90,148.90,134.95,149.00,134.95,149.28,134.93,149.47,134.89,149.43,134.85,149.35,134.84,149.28,134.81,149.20,134.79,149.12,134.76,149.18,134.75,149.22,134.76,149.28,134.79,149.30,134.84,149.25,134.86,149.22,134.90,149.20,134.89,149.20,134.86,149.20,134.82,149.20,134.82,149.20,134.80,149.22,134.80,149.28,134.76,149.28,134.74,149.30,134.72,149.35,134.80,149.50,134.88,149.65,134.93,149.88,134.90,149.97,134.89,149.62,134.91,149.20,134.91,149.00
RZ_3092464_3460,null,null,50,0,3,134.91,149.22,135.01,149.43,135.10,149.43,135.16,149.47,135.10,149.62,135.04,149.75,134.96,149.75,134.95,149.65,134.94,149.53,134.96,149.47,134.99,149.38,135.10,149.28,135.22,149.15,135.25,149.15,135.16,149.12,135.05,149.10,135.01,149.20,135.00,149.32,135.01,149.45,135.03,149.43,134.99,149.40,134.94,149.40,134.95,149.45,134.99,149.50,135.04,149.53,135.04,149.50,135.04,149.45,135.04,149.43,135.05,149.40,135.07,149.43,135.09,149.45,135.11,149.45,135.12,149.43,135.14,149.43,135.09,149.43,135.04,149.45,134.99,149.50,134.97,149.50,135.05,149.50,135.12,149.53,135.22,149.53,135.29,149.50,135.34,149.43,135.38,149.38,135.41,149.35,135.43,149.43,135.44,149.47,135.43,149.53,135.43,149.45,135.40,149.40
RZ_3092464_3461,null,null,50,0,3,135.38,149.35,135.34,149.22,135.34,149.15,135.31,149.07,135.29,149.12,135.25,149.20,135.22,149.35,135.24,149.57,135.28,149.72,135.30,149.70,135.30,149.62,135.34,149.55,135.38,149.57,135.40,149.57,135.34,149.57,135.26,149.53,135.21,149.47,135.24,149.43,135.25,149.60,135.25,149.80,135.28,150.03,135.34,150.05,135.40,150.00,135.43,149.93,135.39,149.88,135.34,149.90,135.29,149.90,135.43,149.82,135.57,149.72,135.69,149.65,135.61,149.62,135.46,149.75,135.35,149.90,135.26,149.97,135.35,149.93,135.44,149.93,135.50,149.97,135.46,150.12,135.43,150.20,135.41,150.22,135.41,150.15,135.44,149.88,135.46,149.75,135.49,149.65,135.50,149.78,135.50,149.82,135.47,149.90,135.41,149.95,135.36,149.88,135.38,149.75
RZ_3092464_3462,null,null,50,0,3,135.41,149.62,135.40,149.68,135.34,149.90,135.24,150.12,135.20,150.22,135.16,150.20,135.20,150.18,135.29,150.18,135.35,150.15,135.38,150.15,135.32,150.15,135.28,150.03,135.26,149.88,135.26,149.78,135.25,149.82,135.24,149.85,135.24,149.78,135.25,149.68,135.28,149.62,135.26,149.75,135.24,149.88,135.21,150.05,135.18,150.10,135.15,150.12,135.21,150.03,135.26,149.90,135.32,149.78,135.38,149.78,135.46,149.78,135.54,149.75,135.59,149.90,135.65,150.05,135.55,150.35,135.41,150.45,135.29,150.55,135.32,150.43,135.36,150.30,135.38,150.18,135.45,150.20,135.49,150.25,135.51,150.30,135.46,150.18,135.44,150.05,135.46,149.88,135.47,149.85,135.46,149.95,135.43,150.10,135.41,150.25,135.43,150.15,135.45,150.05
RZ_3092464_3463,null,null,50,0,4,135.45,149.95,135.45,149.97,135.39,149.95,135.32,149.90,135.29,149.85,135.31,149.85,135.34,149.95,135.38,150.10,135.43,150.32,135.47,150.45,135.47,150.38,135.47,150.25,135.47,150.12,135.46,150.07,135.44,149.95,135.50,149.78,135.57,149.72,135.59,149.88,135.53,150.05,135.44,150.22,135.43,150.07,135.41,149.93,135.44,149.78,135.51,149.80,135.59,149.82,135.61,149.85,135.59,149.82,135.60,149.75,135.65,149.70,135.71,149.68,135.74,149.62,135.72,149.70,135.70,149.80,135.68,149.85,135.70,149.80,135.72,149.80,135.72,149.82,135.69,149.90,135.68,149.95,135.70,149.97,135.71,149.93,135.69,149.90,135.66,149.90,135.69,149.82,135.72,149.70,135.76,149.55,135.76,149.47,135.75,149.45,135.75,149.40,135.76,149.30
RZ_3092464_3464,null,null,50,0,4,135.80,149.20,135.82,149.15,135.86,149.15,135.91,149.12,135.96,149.12,135.97,149.10,135.95,149.12,135.93,149.18,135.88,149.30,135.85,149.38,135.84,149.57,135.88,149.70,135.90,149.82,135.88,149.82,135.76,149.88,135.65,149.93,135.72,149.90,135.86,149.82,136.00,149.72,136.04,149.57,136.06,149.45,135.99,149.40,135.88,149.50,135.78,149.55,135.80,149.43,135.82,149.28,135.82,149.12,135.86,149.10,135.91,148.97,135.97,148.90,136.00,148.80,136.03,148.80,136.03,148.80,136.01,148.68,136.00,148.55,136.03,148.50,136.06,148.60,136.09,148.68,136.07,148.70,136.09,148.93,136.10,149.18,136.07,149.30,136.04,149.20,136.16,149.05,136.32,148.97,136.30,148.93,136.11,149.00,135.99,149.10,136.04,149.07,136.01,149.03
RZ_3092464_3465,null,null,50,0,7,135.91,148.97,135.94,148.97,136.07,148.97,136.21,149.00,136.21,149.03,136.19,149.05,136.15,149.12,136.11,149.20,136.06,149.28,136.03,149.25,135.99,149.10,135.99,148.90,136.03,148.72,136.07,148.60,136.20,148.55,136.29,148.55,136.36,148.55,136.35,148.50,136.32,148.38,136.30,148.20,136.29,148.07,136.29,147.97,136.40,147.80,136.51,147.50,136.62,147.20,136.64,147.03,136.66,147.03,136.68,146.97,136.69,146.82,136.78,146.50,136.88,146.22,136.85,145.93,136.74,145.85,136.62,145.78,136.64,145.55,136.65,145.25,136.62,144.85,136.55,144.60,136.49,144.30,136.44,144.07,136.38,143.85,136.21,143.40,135.88,142.32,135.57,141.15,135.55,140.05,135.76,139.35,136.16,138.85,137.21,138.88,138.20,140.28,138.57,144.65
RZ_3092464_3466,null,null,50,0,7,138.03,150.75,137.29,158.35,136.91,166.38,136.86,175.00,137.07,183.88,136.90,193.38,136.11,204.12,135.53,215.80,134.85,227.85,135.05,239.28,135.16,250.82,136.07,261.65,137.55,271.75,140.05,280.48,142.34,285.30,143.62,287.60,143.62,287.60
RZ_3092464_3467,null,null,50,0,7,null
RZ_3092464_3468,null,null,50,0,7,null
RZ_3092464_3469,null,null,50,0,7,29.34,156.65,29.34,156.65,29.48,155.57,29.73,153.25,30.01,149.68,30.29,145.80,30.54,142.15,30.89,138.60,31.19,135.57,31.66,132.62,32.09,130.05,32.51,127.55,32.75,125.22,32.96,122.85,33.15,120.65,33.31,118.72,33.52,116.38,33.69,114.60,33.86,112.47,33.95,110.97,34.08,109.03,34.09,107.65,34.11,106.83,34.17,105.58,34.26,104.65,34.36,103.75,34.41,103.83,34.48,103.88,34.51,104.15,34.51,104.40,34.55,104.38,34.58,104.08,34.52,104.50,34.42,105.20,34.30,106.10,34.26,106.28,34.24,106.45,34.20,106.80,34.15,107.20,34.08,107.62
RZ_3092464_3470,null,null,50,0,7,34.04,107.70,33.98,107.97,33.92,108.22,33.85,108.47,33.80,108.45,33.74,108.42,33.73,108.42,33.71,108.45,33.73,108.53,33.73,108.60,33.73,108.78,33.83,108.92,33.98,108.83,34.12,108.60,34.17,108.35,34.16,108.35,34.12,108.30,34.10,108.28,34.21,108.40,34.36,108.55,34.48,108.67,34.44,108.70,34.38,108.72,34.33,109.05,34.25,109.50,34.19,109.88,34.16,109.95,34.16,109.92,34.17,109.92,34.16,110.28,34.14,110.62,34.09,110.97,34.05,111.00,34.02,111.05,34.02,111.08,34.00,111.20,33.98,111.30,33.98,111.17,33.99,110.95,34.01,110.83,34.01,110.90,33.98,111.05,33.92,111.28,33.88,111.50,33.85,111.67,33.86,111.60,33.81,111.47,33.77,111.35,33.73,111.65,33.73,112.00
RZ_3092464_3471,null,null,50,0,7,33.73,112.38,33.76,112.30,33.81,112.25,33.84,112.22,33.77,112.30,33.67,112.53,33.58,112.72,33.55,112.90,33.56,112.92,33.58,112.90,33.60,112.85,33.62,112.72,33.62,112.70,33.60,112.70,33.56,112.90,33.55,112.97,33.51,113.05,33.49,113.00,33.45,112.88,33.46,112.75,33.45,112.70,33.44,112.72,33.45,112.78,33.51,112.85,33.56,112.88,33.60,112.88,33.59,112.88,33.52,112.88,33.45,112.97,33.44,113.08,33.51,113.08,33.60,112.95,33.61,112.72,33.60,112.62,33.60,112.55,33.58,112.67,33.56,112.78,33.56,112.90,33.56,112.90,33.60,112.88,33.64,112.88,33.70,112.97,33.75,113.08,33.81,113.20,33.85,113.25,33.84,113.42,33.88,113.60,33.92,113.42,33.98,113.12,33.99,112.78
RZ_3092464_3472,null,null,50,0,7,33.98,112.72,33.94,112.70,33.89,112.75,33.84,112.83,33.83,112.90,33.83,112.85,33.90,112.78,33.98,112.70,34.05,112.70,34.04,112.75,34.05,112.80,34.06,112.83,34.09,112.78,34.11,112.72,34.08,112.67,34.04,112.62,33.99,112.65,33.99,112.72,34.01,112.78,34.04,112.78,34.05,112.85,34.02,112.92,34.00,113.05,33.95,113.05,33.92,113.00,33.90,112.88,33.92,112.58,33.95,112.35,33.92,112.38,33.90,112.53,33.92,112.70,33.96,112.60,34.01,112.58,34.04,112.55,34.05,112.67,34.05,112.80,34.10,112.92,34.16,112.78,34.23,112.38,34.24,111.97,34.25,111.90,34.26,112.03,34.15,112.15,34.01,112.22,34.02,112.33,34.15,112.50,34.25,112.62,34.19,112.67,34.16,112.60,34.19,112.40
RZ_3092464_3473,null,null,50,0,7,34.19,112.22,34.17,112.10,34.12,112.08,34.11,112.00,34.12,111.97,34.20,112.00,34.27,112.15,34.30,112.28,34.25,112.33,34.23,112.30,34.26,112.33,34.33,112.30,34.38,112.25,34.39,112.15,34.36,112.15,34.33,112.30,34.39,112.50,34.45,112.62,34.48,112.65,34.44,112.53,34.40,112.35,34.41,112.17,34.40,112.17,34.40,112.20,34.50,112.28,34.60,112.30,34.70,112.28,34.71,112.20,34.74,112.08,34.75,112.00,34.77,111.97,34.79,112.00,34.75,112.08,34.67,112.17,34.60,112.17,34.62,112.12,34.69,112.08,34.74,112.12,34.74,112.17,34.73,112.15,34.71,111.95,34.70,111.78,34.70,111.70,34.73,111.65,34.75,111.62,34.76,111.58,34.77,111.58,34.77,111.62,34.79,111.65,34.81,111.70
RZ_3092464_3474,null,null,50,0,7,34.81,111.72,34.80,111.65,34.77,111.62,34.81,111.60,34.86,111.55,34.99,111.50,35.06,111.42,35.12,111.53,35.12,111.62,35.08,111.70,35.02,111.67,34.96,111.65,34.98,111.65,34.99,111.70,34.98,111.75,34.94,111.90,34.94,111.97,34.95,112.03,35.01,111.92,35.05,111.80,35.09,111.67,35.09,111.62,35.14,111.60,35.19,111.47,35.25,111.33,35.26,111.20,35.26,111.22,35.24,111.25,35.20,111.28,35.17,111.38,35.20,111.47,35.21,111.58,35.25,111.60,35.30,111.55,35.36,111.50,35.41,111.45,35.44,111.42,35.46,111.47,35.46,111.50,35.42,111.53,35.39,111.30,35.36,111.05,35.40,111.12,35.41,111.45,35.42,111.78,35.42,111.75,35.42,111.70,35.42,111.62,35.42,111.55,35.40,111.53
RZ_3092464_3475,null,null,50,0,7,35.36,111.50,35.36,111.50,35.40,111.53,35.50,111.55,35.58,111.55,35.60,111.55,35.56,111.58,35.50,111.60,35.46,111.53,35.51,111.45,35.62,111.25,35.73,111.15,35.73,111.30,35.70,111.58,35.69,111.80,35.70,111.80,35.73,111.80,35.75,111.67,35.81,111.53,35.88,111.47,35.91,111.58,35.89,111.67,35.88,111.58,35.92,111.47,35.95,111.62,35.94,111.80,35.89,111.92,35.88,111.80,35.91,111.67,35.92,111.60,35.94,111.53,35.94,111.55,35.94,111.55,35.94,111.53,35.94,111.45,35.94,111.38,36.04,111.47,36.15,111.62,36.23,111.78,36.14,111.75,36.08,111.72,36.04,111.72,36.08,111.38,36.10,111.03,36.10,110.85,36.06,111.10,36.00,111.35,35.96,111.40,35.94,111.40,35.95,111.35
RZ_3092464_3476,null,null,50,0,7,35.98,111.33,35.95,111.30,35.91,111.38,35.98,111.45,36.06,111.55,36.17,111.47,36.20,111.33,36.20,111.33,36.15,111.53,36.10,111.72,36.10,111.65,36.12,111.50,36.15,111.35,36.20,111.35,36.24,111.35,36.27,111.28,36.26,111.22,36.24,111.17,36.21,111.22,36.21,111.17,36.24,111.08,36.23,111.42,36.21,111.80,36.25,112.10,36.33,111.83,36.41,111.55,36.44,111.42,36.42,111.53,36.42,111.62,36.42,111.72,36.45,111.75,36.45,111.75,36.42,111.72,36.40,111.67,36.36,111.62,36.39,111.55,36.42,111.58,36.46,111.62,36.45,111.65,36.42,111.60,36.40,111.58,36.40,111.60,36.40,111.65,36.41,111.67,36.42,111.65,36.45,111.60,36.44,111.70,36.44,111.78,36.44,111.88,36.42,111.85
RZ_3092464_3477,null,null,50,0,7,36.40,111.83,36.39,111.80,36.38,111.78,36.38,111.70,36.36,111.58,36.38,111.45,36.38,111.30,36.39,111.17,36.45,111.22,36.51,111.33,36.56,111.45,36.55,111.42,36.50,111.60,36.45,111.78,36.48,111.95,36.54,111.92,36.59,111.95,36.59,111.97,36.60,111.92,36.60,111.83,36.59,111.78,36.55,111.80,36.51,111.88,36.50,111.92,36.50,111.92,36.49,111.92,36.46,111.92,36.44,112.00,36.41,112.08,36.45,111.97,36.49,111.80,36.56,111.62,36.58,111.88,36.60,112.10,36.59,112.15,36.60,111.97,36.59,111.83,36.56,111.90,36.55,111.97,36.58,111.97,36.60,112.03,36.60,112.08,36.62,112.17,36.65,112.22,36.66,112.25,36.65,112.25,36.60,112.22,36.55,112.22,36.54,112.17,36.60,112.17
RZ_3092464_3478,null,null,50,0,7,36.67,112.15,36.73,112.12,36.71,112.10,36.70,112.05,36.71,112.03,36.74,111.95,36.76,111.92,36.75,111.85,36.74,111.85,36.73,111.83,36.73,111.85,36.73,111.85,36.75,111.88,36.77,111.90,36.79,111.92,36.77,111.90,36.77,111.83,36.80,111.78,36.81,111.72,36.83,111.75,36.83,111.75,36.84,111.70,36.84,111.67,36.85,111.67,36.79,111.65,36.70,111.70,36.59,111.75,36.56,111.62,36.60,111.42,36.62,111.60,36.64,111.97,36.64,112.05,36.67,111.78,36.75,111.50,36.80,111.55,36.83,111.67,36.80,111.78,36.80,111.80,36.81,111.80,36.81,111.78,36.83,111.78,36.84,111.78,36.89,111.72,36.90,111.62,36.90,111.53,36.85,111.45,36.80,111.42,36.79,111.12,36.77,110.83,36.77,110.50
RZ_3092464_3479,null,null,50,0,7,36.75,110.42,36.74,110.58,36.71,110.80,36.69,111.00,36.69,111.03,36.70,111.05,36.74,111.08,36.76,111.12,36.77,111.30,36.75,111.47,36.75,111.35,36.77,111.10,36.80,110.92,36.81,110.97,36.81,111.12,36.83,111.22,36.83,111.33,36.84,111.33,36.85,111.30,36.90,111.30,36.94,111.33,36.90,111.38,36.85,111.38,36.81,111.22,36.81,111.08,36.81,110.92,36.83,110.92,36.85,110.95,36.86,110.97,36.85,110.92,36.83,110.83,36.86,110.75,36.92,110.78,36.89,110.78,36.79,110.78,36.71,110.70,36.73,110.62,36.79,110.40,36.84,110.25,36.86,110.08,36.83,110.03,36.81,110.00,36.81,110.05,36.84,110.08,36.85,110.05,36.88,110.03,36.90,110.10,36.92,110.20,36.92,110.30,36.92,110.25
RZ_3092464_3480,null,null,50,0,7,36.91,110.12,36.90,110.03,36.86,110.15,36.83,110.35,36.81,110.60,36.81,110.65,36.83,110.60,36.91,110.53,37.17,110.45,37.60,110.53,38.10,110.88,38.73,111.25,39.38,111.60,40.30,112.22,41.52,112.90,42.88,113.55,44.46,113.83,46.10,114.17,47.94,114.58,49.70,115.00,51.46,115.28,53.27,115.33,55.05,115.10,56.89,114.90,58.69,114.75,60.54,114.65,62.33,114.25,64.10,114.00,65.70,113.90,67.16,114.08,68.59,113.80,70.19,113.28,71.49,112.72,72.94,112.58,74.21,112.50,75.79,112.40,77.21,112.00,78.60,111.65,80.00,111.40,81.36,111.50,82.59,111.40,83.58,111.08,84.49,110.75,85.36,110.53,86.22,110.22,86.90,109.92,87.51,109.70,87.84,109.65,88.38,109.60,89.00,109.35
RZ_3092464_3481,null,null,51,0,7,89.89,109.10,90.44,108.90,90.88,108.95,91.16,109.22,91.54,109.45,91.78,109.67,92.05,109.67,92.20,109.62,92.35,109.50,92.35,109.30,92.38,109.15,92.39,109.08,92.28,109.05,92.15,109.10,91.91,109.20,91.79,109.28,91.44,109.22,91.19,109.20,90.89,109.15,90.83,109.10,90.59,109.05,90.25,109.35,89.91,109.70,89.66,110.08,89.62,110.17,89.58,110.28,89.38,110.20,89.09,110.08,88.78,110.08,88.66,110.22,88.59,110.38,88.41,110.38,88.29,110.42,88.14,110.47,88.06,110.55,87.95,110.55,87.86,110.53,87.74,110.58,87.67,110.62,87.64,110.60,87.58,110.53,87.50,110.42,87.39,110.58,87.35,110.72,87.36,110.88,87.40,110.85,87.35,110.67,87.26,110.53,87.14,110.35,87.05,110.35,86.97,110.25
RZ_3092464_3482,null,null,50,0,7,86.96,110.12,87.03,109.95,87.08,109.85,87.10,109.90,87.10,110.03,87.04,110.12,86.94,110.10,86.83,110.08,86.81,110.03,86.85,109.97,86.88,110.00,86.86,110.08,86.86,110.08,86.88,110.00,86.89,109.90,86.90,109.83,86.91,109.72,86.92,109.62,86.92,109.53,86.92,109.50,86.96,109.50,86.99,109.60,86.99,109.70,86.95,109.75,86.91,109.75,86.86,109.92,86.83,110.10,86.81,110.05,86.86,109.80,86.90,109.50,86.94,109.42,86.94,109.28,86.89,109.20,86.81,109.38,86.81,109.62,86.86,109.88,86.88,109.75,86.81,109.62,86.76,109.47,86.83,109.45,86.88,109.45,86.91,109.58,86.89,109.70,86.86,109.83,86.86,109.47,86.81,109.15,86.76,109.17,86.70,109.55,86.67,110.05,86.75,110.15
RZ_3092464_3483,null,null,50,0,7,86.85,109.85,86.97,109.40,87.03,108.95,87.01,109.22,86.97,109.60,86.92,109.97,86.91,110.00,86.86,110.03,86.83,109.97,86.81,109.92,86.84,109.90,86.88,109.60,86.89,109.30,86.90,108.97,86.89,108.95,86.91,108.95,86.97,108.97,87.04,109.00,87.08,109.03,87.01,109.03,86.95,108.97,86.91,108.95,86.92,108.88,86.94,108.78,86.94,108.62,86.94,108.65,86.91,108.85,86.90,109.12,86.89,109.28,86.94,109.15,86.97,109.10,87.03,109.00,86.99,109.05,86.96,108.90,86.99,108.80,87.11,108.65,87.22,108.53,87.22,108.72,87.15,109.08,87.03,109.33,86.97,109.25,86.96,109.17,87.03,109.17,87.10,109.15,87.12,109.15,87.12,109.33,87.12,109.47,87.11,109.53,87.10,109.40,87.09,109.38
RZ_3092464_3484,null,null,50,0,7,87.08,109.50,87.08,109.40,87.06,109.20,87.06,109.15,87.03,109.30,87.01,109.45,87.03,109.47,87.06,109.45,87.11,109.45,87.14,109.38,87.15,109.33,87.10,109.28,87.08,109.28,87.05,109.28,87.11,109.42,87.17,109.58,87.24,109.72,87.25,109.70,87.25,109.62,87.24,109.58,87.25,109.53,87.29,109.53,87.30,109.50,87.28,109.45,87.26,109.42,87.26,109.40,87.25,109.35,87.28,109.30,87.30,109.25,87.36,109.25,87.39,109.25,87.35,109.28,87.30,109.40,87.24,109.53,87.24,109.60,87.24,109.60,87.25,109.55,87.26,109.38,87.25,109.20,87.22,109.22,87.21,109.42,87.21,109.50,87.21,109.28,87.22,109.03,87.24,109.12,87.24,109.33,87.28,109.60,87.33,109.67,87.35,109.78,87.29,109.83
RZ_3092464_3485,null,null,50,0,7,87.25,109.83,87.22,109.78,87.22,109.55,87.24,109.35,87.25,109.15,87.24,109.15,87.24,109.03,87.24,108.90,87.26,108.62,87.28,108.45,87.29,108.47,87.28,108.85,87.21,109.22,87.16,109.35,87.17,109.30,87.22,109.22,87.29,109.22,87.31,109.08,87.35,108.90,87.35,108.88,87.33,108.95,87.29,109.05,87.26,109.05,87.25,109.03,87.26,109.00,87.21,108.92,87.17,108.90,87.21,108.95,87.29,109.05,87.39,109.17,87.41,109.28,87.40,109.33,87.35,109.25,87.39,109.22,87.46,109.17,87.53,109.28,87.50,109.35,87.50,109.33,87.50,109.25,87.50,109.28,87.50,109.38,87.42,109.50,87.35,109.50,87.31,109.50,87.35,109.47,87.39,109.33,87.42,109.22,87.45,109.00,87.45,108.90,87.47,108.85
RZ_3092464_3486,null,null,50,0,7,87.50,108.92,87.51,108.97,87.50,109.15,87.53,109.33,87.55,109.53,87.60,109.55,87.61,109.50,87.60,109.42,87.45,109.47,87.30,109.60,87.09,109.50,86.85,109.38,86.60,109.22,86.29,109.15,85.88,109.05,85.24,108.95,84.49,108.78,83.76,108.60,83.04,108.40,82.15,108.38,81.24,108.40,80.16,108.45,79.38,108.50,78.45,108.58,77.72,108.65,76.78,108.75,75.91,108.85,74.78,109.10,73.84,109.25,72.53,109.35,71.38,109.42,69.80,109.50,68.45,109.58,66.99,109.45,65.58,109.22,64.20,108.85,62.77,108.50,61.40,108.22,59.91,107.95,58.52,107.72,57.16,107.55,55.96,107.50,54.52,107.60,53.26,107.65,51.89,107.67,50.83,107.47,49.70,107.28,48.75,107.08,47.77,106.92,46.88,106.78
RZ_3092464_3487,null,null,50,0,7,45.85,106.67,45.02,106.65,44.02,106.55,43.15,106.35,42.06,105.97,41.08,105.50,39.94,105.00,38.70,104.62,37.41,104.58,36.39,104.75,35.40,104.90,34.46,104.83,33.48,104.60,32.60,104.35,31.77,104.17,31.15,103.97,30.71,103.85,30.25,103.85,29.80,103.85,29.38,103.85,29.07,103.80,28.71,103.75,28.40,103.67,28.23,103.60,28.12,103.55,28.10,103.58,28.18,103.60,28.24,103.62,28.27,103.72,28.30,103.80,28.32,103.90,28.46,103.92,28.66,103.95,28.85,103.92,28.91,103.85,28.86,103.70,28.81,103.58,28.80,103.50,28.80,103.50,28.79,103.40,28.91,103.33,29.05,103.28,29.16,103.30,29.18,103.22,29.24,103.17,29.31,103.05,29.49,103.05,29.61,103.10,29.73,103.22,29.77,103.33
RZ_3092464_3488,null,null,50,0,7,29.84,103.35,29.91,103.30,29.98,103.25,30.05,103.25,30.09,103.35,30.09,103.35,30.11,103.28,30.15,103.17,30.18,103.17,30.16,103.22,30.15,103.25,30.21,103.25,30.26,103.22,30.39,103.25,30.45,103.25,30.51,103.25,30.52,103.22,30.55,103.20,30.57,103.17,30.62,103.17,30.65,103.25,30.65,103.47,30.65,103.70,30.66,103.80,30.68,103.75,30.68,103.70,30.68,103.53,30.71,103.40,30.74,103.33,30.76,103.40,30.81,103.50,30.88,103.50,30.96,103.55,30.98,103.62,30.95,103.72,30.91,103.88,30.88,103.95,30.89,103.88,30.98,103.72,31.05,103.58,31.11,103.60,31.11,103.58,31.11,103.65,31.09,103.70,31.06,103.78,31.06,103.78,31.10,103.75,31.14,103.72,31.15,103.72,31.14,103.70
RZ_3092464_3489,null,null,50,0,7,31.14,103.67,31.15,103.62,31.15,103.60,31.19,103.58,31.24,103.53,31.27,103.42,31.29,103.35,31.35,103.35,31.41,103.45,31.45,103.53,31.43,103.55,31.40,103.55,31.39,103.58,31.41,103.65,31.43,103.78,31.43,103.88,31.45,103.80,31.46,103.65,31.49,103.53,31.49,103.62,31.44,103.78,31.39,103.95,31.39,103.78,31.44,103.58,31.46,103.53,31.46,103.70,31.45,103.67,31.46,103.47,31.49,103.17,31.51,103.08,31.54,103.08,31.55,103.17,31.57,103.28,31.60,103.38,31.62,103.47,31.65,103.55,31.65,103.50,31.64,103.45,31.62,103.40,31.60,103.42,31.59,103.45,31.59,103.47,31.60,103.58,31.57,103.65,31.56,103.70,31.55,103.67,31.57,103.65,31.60,103.65,31.64,103.65,31.66,103.78
RZ_3092464_3490,null,null,50,0,7,31.65,103.88,31.65,103.92,31.66,103.88,31.73,103.80,31.77,103.75,31.79,103.75,31.74,103.78,31.70,103.70,31.71,103.58,31.73,103.45,31.74,103.40,31.74,103.33,31.74,103.28,31.77,103.40,31.84,103.58,31.89,103.72,31.90,103.72,31.85,103.70,31.81,103.67,31.80,103.60,31.82,103.53,31.85,103.42,31.88,103.45,31.90,103.50,31.94,103.55,31.99,103.58,32.02,103.65,32.09,103.72,32.11,103.83,32.05,103.83,31.96,103.83,31.89,103.83,31.93,103.60,31.98,103.40,32.02,103.12,32.06,103.10,32.09,103.25,32.11,103.45,32.09,103.65,32.10,103.60,32.09,103.53,32.08,103.42,32.04,103.38,32.01,103.42,31.99,103.47,31.98,103.40,32.01,103.28,32.11,103.15,32.20,103.15,32.25,103.17
RZ_3092464_3491,null,null,50,0,7,32.24,103.22,32.24,103.25,32.26,103.25,32.29,103.25,32.27,103.25,32.21,103.28,32.15,103.30,32.12,103.38,32.12,103.38,32.12,103.35,32.11,103.33,32.08,103.33,32.05,103.33,32.09,103.35,32.12,103.38,32.15,103.42,32.23,103.38,32.31,103.30,32.35,103.20,32.29,103.15,32.23,103.10,32.24,103.08,32.27,103.08,32.31,103.00,32.34,102.88,32.33,102.75,32.30,102.88,32.25,103.05,32.21,103.25,32.17,103.17,32.16,103.12,32.27,103.10,32.39,103.28,32.42,103.42,32.34,103.47,32.29,103.28,32.38,103.15,32.45,103.10,32.52,103.03,32.54,103.00,32.58,103.03,32.61,103.15,32.59,103.20,32.52,103.17,32.48,103.12,32.48,103.12,32.45,103.12,32.38,103.08,32.17,103.00,31.95,102.88
RZ_3092464_3492,null,null,50,0,7,31.56,102.70,31.15,102.47,30.74,102.30,30.30,102.45,29.86,102.65,29.21,102.85,28.73,102.75,28.26,102.67,27.91,102.75,27.40,102.83,26.90,102.97,26.44,102.97,26.10,103.17,25.71,103.35,25.43,103.53,25.16,103.55,25.06,103.53,24.98,103.53,24.96,103.65,24.94,103.80,24.89,103.97,24.82,104.05,24.76,103.97,24.70,103.80,24.66,103.65,24.69,103.45,24.77,103.25,24.88,103.05,24.98,103.03,25.05,102.95,25.14,102.92,25.18,102.88,25.26,102.75,25.32,102.62,25.38,102.47,25.38,102.40,25.38,102.35,25.38,102.33,25.39,102.30,25.39,102.30,25.39,102.30,25.40,102.28,25.40,102.22,25.40,102.17,25.38,102.28,25.36,102.40,25.38,102.42,25.49,102.38,25.64,102.33,25.76,102.33
RZ_3092464_3493,null,null,50,0,7,25.82,102.30,25.84,102.22,25.81,102.15,25.76,102.12,25.74,102.15,25.76,102.17,25.82,102.20,25.88,102.20,25.91,102.33,25.95,102.40,25.98,102.50,26.01,102.50,26.06,102.55,26.14,102.47,26.24,102.38,26.26,102.30,26.29,102.33,26.26,102.35,26.25,102.33,26.24,102.35,26.27,102.35,26.30,102.38,26.30,102.38,26.31,102.40,26.32,102.40,26.34,102.45,26.31,102.50,26.29,102.53,26.32,102.50,26.39,102.50,26.44,102.50,26.45,102.50,26.49,102.42,26.54,102.35,26.57,102.28,26.57,102.28,26.57,102.28,26.57,102.25,26.57,102.28,26.55,102.28,26.52,102.30,26.51,102.30,26.54,102.33,26.56,102.33,26.59,102.25,26.56,102.20,26.54,102.12,26.52,102.15,26.56,102.20,26.62,102.25
RZ_3092464_3494,null,null,50,0,7,26.68,102.30,26.71,102.17,26.71,102.08,26.71,101.95,26.69,101.95,26.68,101.92,26.66,101.90,26.66,101.95,26.66,102.05,26.71,102.12,26.76,102.10,26.80,102.08,26.80,101.97,26.80,101.83,26.91,101.70,27.04,101.58,27.05,101.53,26.95,101.47,26.84,101.55,26.80,101.83,26.79,102.05,26.80,102.33,26.86,102.40,26.95,102.40,27.00,102.22,27.04,102.05,27.04,101.95,27.04,101.92,27.04,101.97,27.02,102.00,27.00,102.08,27.01,102.12,27.04,102.08,27.07,102.03,27.09,101.95,27.12,101.90,27.19,101.85,27.24,101.83,27.29,101.88,27.30,102.00,27.31,102.12,27.24,102.20,27.19,102.20,27.16,102.20,27.21,102.17,27.26,102.17,27.29,102.22,27.27,102.30,27.26,102.22,27.24,102.22
RZ_3092464_3495,null,null,51,0,7,27.27,102.22,27.35,102.42,27.45,102.50,27.48,102.40,27.46,102.22,27.44,102.15,27.41,102.28,27.40,102.25,27.41,102.12,27.49,102.00,27.59,102.00,27.68,101.95,27.68,101.92,27.62,101.85,27.56,101.80,27.54,101.78,27.50,101.83,27.45,101.92,27.43,102.05,27.45,102.15,27.54,102.10,27.61,102.08,27.65,102.15,27.64,102.28,27.62,102.38,27.64,102.28,27.66,102.17,27.70,102.10,27.74,102.08,27.76,102.03,27.79,101.97,27.79,101.95,27.77,102.05,27.77,102.17,27.76,102.28,27.76,102.28,27.76,102.22,27.76,102.15,27.77,102.10,27.77,102.15,27.79,102.17,27.81,102.20,27.85,102.17,27.86,102.15,27.89,102.15,27.93,102.20,27.96,102.22,27.95,102.20,27.93,102.03,27.93,101.90,27.95,101.90
RZ_3092464_3496,null,null,51,0,7,27.96,102.00,27.95,102.08,27.94,102.08,27.94,102.08,27.95,102.10,27.96,102.12,28.02,102.10,28.09,102.10,28.09,102.05,28.04,101.95,28.00,101.88,28.04,101.85,28.09,101.90,28.11,101.90,28.12,101.70,28.14,101.50,28.14,101.33,28.14,101.38,28.10,101.42,28.05,101.55,28.02,101.70,28.01,101.88,28.02,101.90,28.04,101.88,28.02,101.72,28.01,101.50,28.01,101.40,28.05,101.42,28.05,101.53,28.04,101.55,28.05,101.42,28.10,101.33,28.11,101.38,28.09,101.53,28.09,101.55,28.11,101.50,28.16,101.47,28.20,101.58,28.24,101.60,28.25,101.60,28.24,101.58,28.23,101.58,28.21,101.67,28.19,101.80,28.18,101.83,28.19,101.67,28.20,101.58,28.20,101.58,28.20,101.60,28.20,101.60,28.20,101.47
RZ_3092464_3497,null,null,51,0,7,28.23,101.38,28.27,101.25,28.31,101.22,28.30,101.20,28.26,101.20,28.23,101.30,28.27,101.42,28.31,101.55,28.36,101.60,28.44,101.62,28.52,101.62,28.54,101.67,28.48,101.75,28.41,101.80,28.40,101.80,28.38,101.78,28.34,101.85,28.34,101.97,28.36,102.05,28.39,101.92,28.38,101.72,28.36,101.60,28.44,101.55,28.50,101.62,28.57,101.72,28.51,101.58,28.46,101.38,28.44,101.17,28.48,101.15,28.51,101.10,28.54,101.12,28.55,101.20,28.56,101.25,28.57,101.12,28.60,101.03,28.59,101.08,28.56,101.25,28.55,101.20,28.56,101.05,28.60,100.97,28.61,101.10,28.66,101.12,28.70,101.00,28.77,100.92,28.82,100.88,28.73,100.88,28.57,100.88,28.50,100.90,28.56,100.90,28.62,100.90,28.59,100.85
RZ_3092464_3498,null,null,51,0,7,28.54,100.92,28.51,101.00,28.52,100.90,28.55,100.72,28.56,100.62,28.55,100.70,28.57,100.78,28.64,100.80,28.71,100.83,28.75,100.85,28.71,100.90,28.66,100.95,28.62,100.90,28.62,100.80,28.62,100.72,28.64,100.78,28.71,100.85,28.77,100.90,28.89,100.88,28.96,100.83,29.04,100.83,29.06,100.92,29.04,100.90,29.02,100.78,29.04,100.67,29.04,100.67,29.05,100.70,29.01,100.72,28.98,100.72,28.94,100.75,28.93,100.75,28.91,100.75,28.91,100.78,28.91,100.78,28.89,100.78,28.88,100.70,28.93,100.62,28.99,100.58,29.04,100.62,29.04,100.67,29.04,100.70,29.02,100.72,29.02,100.75,29.01,100.75,29.00,100.65,29.00,100.55,28.99,100.45,28.99,100.40,28.95,100.33,28.93,100.30,28.90,100.33
RZ_3092464_3499,null,null,50,0,7,28.90,100.35,28.95,100.40,28.96,100.45,28.96,100.47,28.96,100.47,29.00,100.47,29.02,100.55,29.06,100.60,29.09,100.72,29.18,100.78,29.23,100.83,29.29,100.80,29.31,100.78,29.34,100.75,29.35,100.72,29.41,100.65,29.45,100.58,29.49,100.53,29.48,100.55,29.44,100.60,29.35,100.62,29.26,100.62,29.20,100.47,29.20,100.33,29.21,100.42,29.24,100.67,29.21,100.92,29.18,100.95,29.18,100.83,29.20,100.72,29.23,100.62,29.23,100.72,29.24,100.75,29.26,100.80,29.31,100.83,29.34,100.90,29.31,100.95,29.27,100.92,29.26,100.83,29.30,100.55,29.34,100.33,29.43,100.17,29.50,100.22,29.54,100.25,29.50,100.20,29.45,100.20,29.44,100.20,29.44,100.20,29.40,100.15,29.38,100.12
RZ_3092464_3500,null,null,50,0,7,29.40,100.10,29.45,100.15,29.48,100.25,29.46,100.30,29.41,100.25,29.39,100.12,29.36,100.03,29.36,99.95,29.36,99.95,29.39,100.03,29.40,100.08,29.41,100.10,29.41,100.12,29.41,100.15,29.41,100.28,29.43,100.40,29.45,100.35,29.50,100.15,29.55,100.10,29.55,100.22,29.55,100.33,29.55,100.33,29.55,100.33,29.55,100.33,29.54,100.33,29.51,100.33,29.51,100.30,29.56,100.28,29.64,100.22,29.68,100.20,29.68,100.30,29.66,100.45,29.65,100.53,29.64,100.38,29.62,100.33,29.65,100.38,29.69,100.50,29.71,100.47,29.70,100.40,29.69,100.30,29.73,100.33,29.75,100.35,29.77,100.40,29.76,100.38,29.73,100.35,29.71,100.35,29.70,100.45,29.71,100.60,29.77,100.60,29.84,100.40
RZ_3092464_3501,null,null,50,0,7,29.86,100.17,29.88,100.10,29.88,100.15,29.93,100.22,29.94,100.28,29.88,100.28,29.81,100.28,29.75,100.28,29.74,100.30,29.74,100.20,29.74,100.08,29.74,99.92,29.73,100.03,29.71,100.17,29.76,100.33,29.82,100.45,29.89,100.58,29.91,100.35,29.96,100.03,30.00,99.85,30.01,100.00,30.05,100.15,30.10,100.20,30.15,100.20,30.12,100.20,30.11,100.20,30.11,100.17,30.15,100.03,30.07,99.88,30.00,99.75,29.90,99.70,29.85,99.62,29.69,99.58,29.34,99.70,29.00,99.83,28.64,99.95,28.24,100.08,27.66,100.12,27.01,100.08,26.41,100.33,25.84,100.58,25.11,100.78,24.32,100.80,23.43,100.90,22.69,101.42,22.02,101.70,21.61,102.10,21.00,102.03,20.49,101.97,19.81,101.92
RZ_3092464_3502,null,null,50,0,7,19.27,101.95,18.74,102.05,18.21,101.97,17.96,102.17,17.60,102.38,17.38,102.55,17.14,102.58,17.06,102.50,16.99,102.42,16.84,102.35,16.75,102.42,16.64,102.60,16.62,102.80,16.61,102.80,16.61,102.65,16.60,102.47,16.66,102.40,16.74,102.38,16.80,102.45,16.82,102.58,16.85,102.67,16.88,102.65,16.90,102.62,16.93,102.62,16.95,102.62,17.04,102.55,17.14,102.15,17.23,101.72,17.23,101.67,17.21,101.95,17.20,102.22,17.21,102.20,17.23,102.15,17.25,102.10,17.27,101.88,17.32,101.72,17.36,101.62,17.38,101.70,17.35,101.85,17.32,101.95,17.32,102.08,17.35,102.12,17.43,102.12,17.54,102.12,17.64,102.12,17.69,102.20,17.68,102.25,17.70,102.00,17.73,101.72,17.73,101.62
RZ_3092464_3503,null,null,50,0,7,17.69,101.83,17.66,101.78,17.68,101.55,17.69,101.42,17.68,101.50,17.73,101.62,17.81,101.70,17.90,101.80,17.91,101.95,17.93,102.05,17.95,102.05,18.06,101.97,18.15,101.92,18.25,101.95,18.27,101.97,18.21,101.97,18.12,102.08,18.06,102.15,18.11,102.08,18.19,101.90,18.21,101.72,18.24,101.78,18.24,101.75,18.24,101.65,18.25,101.58,18.26,101.53,18.29,101.50,18.29,101.38,18.29,101.28,18.36,101.35,18.44,101.53,18.54,101.72,18.57,101.72,18.56,101.65,18.54,101.60,18.49,101.55,18.49,101.47,18.49,101.38,18.49,101.30,18.54,101.35,18.59,101.40,18.64,101.47,18.66,101.58,18.70,101.65,18.73,101.55,18.73,101.25,18.74,100.95,18.74,101.03,18.74,101.25,18.74,101.45
RZ_3092464_3504,null,null,50,0,7,18.75,101.45,18.75,101.42,18.75,101.40,18.74,101.33,18.73,101.38,18.76,101.45,18.81,101.53,18.88,101.53,18.85,101.33,18.81,101.15,18.76,100.95,18.73,101.03,18.73,101.10,18.85,101.20,18.98,101.22,19.10,101.10,19.14,100.97,19.16,100.92,19.14,101.00,19.10,101.03,19.09,100.78,19.07,100.50,19.04,100.62,19.00,100.92,18.99,101.12,19.01,101.05,19.01,100.88,19.07,100.80,19.11,100.70,19.14,100.70,19.12,100.67,19.18,100.67,19.24,100.60,19.29,100.55,19.26,100.53,19.23,100.60,19.21,100.67,19.19,100.80,19.20,100.92,19.21,100.92,19.24,100.72,19.29,100.47,19.34,100.30,19.40,100.20,19.41,100.17,19.41,100.28,19.43,100.45,19.45,100.45,19.50,100.30,19.52,100.17
RZ_3092464_3505,null,null,50,0,7,19.54,100.25,19.54,100.33,19.48,100.33,19.40,100.28,19.35,100.17,19.36,100.10,19.39,100.08,19.41,100.12,19.44,100.15,19.50,100.20,19.55,100.20,19.60,100.20,19.60,100.20,19.60,100.20,19.59,100.20,19.57,100.17,19.55,100.12,19.61,100.00,19.69,99.90,19.79,99.80,19.80,99.80,19.80,99.90,19.79,99.90,19.79,99.92,19.79,100.08,19.76,100.30,19.74,100.25,19.75,99.95,19.77,99.65,19.77,99.62,19.76,99.67,19.66,99.72,19.56,99.72,19.48,99.65,19.49,99.58,19.62,99.58,19.75,99.60,19.84,99.60,19.80,99.60,19.73,99.60,19.70,99.62,19.69,99.65,19.70,99.67,19.71,99.67,19.74,99.55,19.76,99.42,19.80,99.40,19.82,99.50,19.85,99.42,19.88,99.30
RZ_3092464_3506,null,null,50,0,7,19.86,99.17,19.85,99.22,19.80,99.20,19.77,99.30,19.76,99.38,19.79,99.45,19.81,99.42,19.81,99.40,19.81,99.35,19.94,99.35,20.18,99.42,20.64,99.50,21.19,99.65,21.75,99.78,22.27,99.92,22.93,100.12,23.57,100.47,24.36,100.85,24.93,100.88,25.50,100.78,25.98,100.60,26.50,100.58,27.12,100.65,27.65,100.72,28.20,100.75,28.64,100.60,29.10,100.42,29.35,100.38,29.70,100.45,29.94,100.55,30.41,100.70,30.68,100.55,30.94,100.38,30.99,100.25,31.06,100.35,31.19,100.53,31.29,100.65,31.34,100.75,31.46,100.65,31.60,100.53,31.76,100.40,31.84,100.42,31.95,100.47,32.11,100.38,32.29,100.28,32.41,100.28,32.49,100.40,32.54,100.40,32.54,100.30,32.49,100.28
RZ_3092464_3507,null,null,50,0,7,32.42,100.40,32.40,100.58,32.38,100.65,32.42,100.70,32.49,100.62,32.50,100.55,32.44,100.58,32.36,100.70,32.34,100.65,32.35,100.47,32.35,100.30,32.33,100.30,32.35,100.33,32.39,100.33,32.42,100.35,32.42,100.33,32.42,100.38,32.38,100.38,32.33,100.40,32.30,100.35,32.31,100.30,32.35,100.45,32.36,100.62,32.35,100.72,32.29,100.62,32.11,100.58,31.98,100.42,31.96,100.28,32.08,100.15,32.14,100.17,32.10,100.12,32.00,100.05,31.93,100.00,31.84,99.92,31.81,99.83,31.79,99.72,31.80,99.78,31.80,99.83,31.82,99.78,31.82,99.65,31.82,99.50,31.81,99.47,31.79,99.42,31.80,99.40,31.81,99.67,31.86,99.95,31.89,100.20,31.91,100.12,31.91,100.05,31.93,100.00
RZ_3092464_3508,null,null,50,0,1,31.95,99.97,31.96,99.90,31.95,99.72,31.93,99.55,31.90,99.45,31.89,99.42,31.90,99.50,31.90,99.60,31.90,99.70,31.90,99.50,31.91,99.30,31.90,99.22,31.86,99.33,31.82,99.45,31.84,99.45,31.86,99.47,31.88,99.50,31.85,99.55,31.82,99.58,31.81,99.58,31.81,99.60,31.80,99.78,31.75,99.92,31.71,100.05,31.75,100.00,31.81,99.97,31.84,99.92,31.81,99.78,31.76,99.65,31.74,99.80,31.71,100.00,31.71,99.90,31.76,99.60,31.82,99.35,31.84,99.58,31.86,99.75,31.88,99.85,31.85,99.78,31.80,99.78,31.74,99.85,31.70,99.95,31.68,100.00,31.65,99.92,31.68,99.72,31.74,99.58,31.79,99.47,31.81,99.55,31.80,99.58,31.81,99.60,31.85,99.60
RZ_3092464_3509,null,null,50,0,1,31.89,99.62,31.89,99.62,31.89,99.65,31.88,99.70,31.88,99.75,31.89,99.78,31.91,99.65,31.93,99.55,31.94,99.53,31.94,99.55,31.94,99.60,31.94,99.65,31.95,99.58,32.01,99.40,32.08,99.25,32.12,99.12,32.14,99.10,32.15,99.30,32.14,99.53,32.11,99.75,32.08,99.75,32.04,99.75,31.98,99.67,31.93,99.58,31.89,99.60,31.95,99.72,32.01,99.85,32.04,99.88,32.04,99.88,32.04,99.85,32.04,99.85,32.10,99.80,32.17,99.67,32.25,99.55,32.17,99.50,32.08,99.55,32.04,99.60,32.09,99.60,32.11,99.55,32.09,99.58,32.05,99.62,32.04,99.70,32.06,99.47,32.15,99.28,32.24,99.10,32.31,99.15,32.29,99.15,32.27,99.12,32.24,99.10,32.23,99.08
RZ_3092464_3510,null,null,50,0,1,32.20,99.05,32.19,99.05,32.17,99.05,32.20,99.08,32.21,99.03,32.23,98.97,32.20,99.03,32.17,99.12,32.15,99.22,32.15,99.17,32.19,99.15,32.27,99.12,32.36,99.12,32.42,99.10,32.44,99.00,32.46,98.90,32.48,98.90,32.46,98.95,32.41,99.03,32.34,99.10,32.27,99.15,32.23,99.15,32.24,99.20,32.27,99.28,32.30,99.38,32.29,99.42,32.29,99.45,32.31,99.38,32.35,99.33,32.38,99.28,32.33,99.30,32.25,99.30,32.16,99.33,32.14,99.35,32.14,99.35,32.23,99.38,32.29,99.40,32.31,99.45,32.26,99.50,32.25,99.50,32.26,99.25,32.26,99.03,32.30,99.12,32.38,99.40,32.45,99.65,32.50,99.60,32.52,99.55,32.56,99.50,32.61,99.15,32.64,98.80
RZ_3092464_3511,null,null,51,0,1,32.54,98.42,32.36,98.38,32.06,98.38,31.71,98.45,31.30,98.55,30.76,98.72,30.25,99.08,29.51,99.50,28.77,100.20,28.04,100.65,27.27,101.42,26.38,101.62,25.45,102.15,24.60,102.65,23.85,103.28,23.07,104.10,22.36,104.75,21.85,105.67,21.41,106.08,20.98,106.28,20.41,106.15,19.94,106.22,19.41,106.53,18.88,106.80,18.29,106.85,17.77,106.70,17.34,106.55,16.99,106.83,16.69,107.12,16.48,107.42,16.31,107.38,16.26,107.35,16.25,107.58,16.35,107.83,16.54,108.22,16.77,108.45,17.00,108.58,17.12,108.55,17.18,108.53,17.14,108.58,17.11,108.65,17.15,108.38,17.20,108.10,17.26,107.83,17.27,107.83,17.29,107.80,17.30,107.62,17.35,107.47,17.40,107.33,17.43,107.47,17.43,107.55
RZ_3092464_3512,null,null,49,0,1,17.39,107.60,17.31,107.53,17.31,107.55,17.35,107.58,17.48,107.75,17.55,107.88,17.62,107.97,17.61,108.00,17.61,108.05,17.64,108.00,17.68,107.70,17.73,107.42,17.77,107.25,17.84,107.22,17.90,107.22,17.95,107.20,17.98,107.20,17.99,107.08,18.11,107.00,18.25,106.83,18.36,106.75,18.32,106.92,18.38,107.25,18.45,107.55,18.56,107.50,18.59,107.35,18.62,107.22,18.60,107.15,18.57,107.12,18.57,107.10,18.64,107.10,18.69,107.17,18.70,107.25,18.66,107.30,18.62,107.30,18.60,107.33,18.59,107.35,18.65,107.45,18.70,107.53,18.75,107.40,18.71,107.20,18.74,107.03,18.81,107.03,18.89,107.03,18.95,106.92,18.94,106.83,18.94,106.72,18.94,106.72,18.98,106.72
RZ_3092464_3513,null,null,50,0,1,19.04,106.72,19.07,106.70,19.02,106.78,18.96,106.80,19.00,106.83,19.11,106.72,19.23,106.67,19.23,106.72,19.20,106.85,19.15,106.92,19.10,106.95,19.07,107.00,19.07,107.05,19.06,107.05,19.06,106.88,19.04,106.75,19.02,106.62,18.96,106.65,18.95,106.65,18.96,106.65,19.01,106.65,19.06,106.60,19.11,106.65,19.16,106.67,19.20,106.50,19.18,106.35,19.23,106.22,19.30,106.22,19.38,106.15,19.31,106.30,19.26,106.55,19.25,106.55,19.30,106.28,19.35,106.03,19.36,106.08,19.35,106.15,19.32,106.25,19.31,106.25,19.39,106.25,19.46,106.20,19.55,106.12,19.57,106.05,19.59,105.97,19.61,105.88,19.64,105.83,19.62,106.03,19.61,106.25,19.59,106.45,19.59,106.38,19.59,106.28
RZ_3092464_3514,null,null,50,0,1,19.59,106.22,19.59,106.20,19.61,106.12,19.65,106.00,19.66,105.90,19.68,105.88,19.70,105.88,19.76,105.88,19.76,105.92,19.75,105.92,19.69,105.92,19.65,105.80,19.62,105.70,19.61,105.65,19.61,105.67,19.61,105.72,19.61,105.75,19.62,105.72,19.66,105.60,19.76,105.50,19.85,105.58,19.89,105.70,19.80,105.88,19.74,105.95,19.68,105.92,19.68,105.85,19.68,105.80,19.69,105.67,19.69,105.55,19.70,105.50,19.73,105.58,19.75,105.65,19.76,105.65,19.85,105.70,19.95,105.78,20.07,105.85,20.10,105.85,20.06,105.85,19.99,105.83,20.00,105.90,20.07,106.00,20.16,105.88,20.15,105.62,20.12,105.42,20.10,105.42,20.09,105.45,20.06,105.62,20.05,105.83,20.05,105.92,20.09,105.83
RZ_3092464_3515,null,null,50,0,1,20.16,105.60,20.20,105.47,20.24,105.28,20.23,105.17,20.23,105.05,20.24,105.03,20.26,104.95,20.27,104.95,20.29,104.97,20.27,105.08,20.32,105.17,20.38,105.20,20.41,105.20,20.38,105.22,20.34,105.25,20.34,105.30,20.35,105.33,20.34,105.30,20.34,105.30,20.38,105.12,20.40,104.95,20.44,104.75,20.39,104.67,20.31,104.78,20.31,105.00,20.36,105.22,20.43,105.28,20.43,105.28,20.44,104.97,20.45,104.67,20.51,104.42,20.54,104.45,20.57,104.53,20.55,104.55,20.55,104.55,20.56,104.55,20.59,104.58,20.64,104.62,20.62,104.65,20.60,104.58,20.61,104.50,20.66,104.40,20.73,104.38,20.73,104.40,20.74,104.45,20.75,104.50,20.76,104.53,20.75,104.65,20.74,104.78,20.73,104.92
RZ_3092464_3516,null,null,51,0,1,20.75,104.95,20.79,104.95,20.84,104.85,20.80,104.72,20.74,104.62,20.70,104.62,20.74,104.62,20.77,104.65,20.79,104.62,20.82,104.62,20.91,104.62,21.00,104.65,21.05,104.72,21.05,104.78,21.02,104.80,21.02,104.80,21.04,104.58,21.06,104.38,21.05,104.45,21.02,104.75,20.99,104.97,20.98,104.85,20.96,104.72,20.99,104.67,21.01,104.65,21.06,104.62,21.10,104.78,21.10,104.92,21.09,104.85,21.16,104.65,21.39,104.50,21.69,104.62,22.06,104.78,22.38,104.50,22.70,104.17,23.16,103.62,23.66,103.33,24.05,102.88,24.25,102.47,24.55,101.85,24.85,101.30,25.09,100.78,25.34,100.35,25.61,99.78,26.10,99.33,26.44,99.05,26.81,98.45,27.09,97.97,27.31,97.58,27.73,97.33,27.99,97.10
RZ_3092464_3517,null,null,50,0,1,28.25,96.85,28.25,96.62,28.29,96.12,28.48,95.75,28.66,95.62,28.86,95.38,28.89,94.95,28.93,94.42,28.93,94.12,28.98,93.80,29.04,93.53,29.15,93.28,29.24,93.10,29.36,93.03,29.43,93.03,29.48,93.05,29.55,93.08,29.62,93.05,29.70,92.97,29.69,92.88,29.68,92.83,29.65,92.80,29.65,92.78,29.65,92.58,29.69,92.42,29.81,92.30,29.91,92.33,30.05,92.35,30.09,92.38,30.14,92.25,30.15,92.10,30.15,91.97,30.14,92.03,30.09,92.10,30.04,92.15,30.02,92.03,30.06,91.88,30.06,91.67,30.04,91.65,29.99,91.65,30.04,91.70,30.10,91.75,30.15,91.70,30.12,91.65,30.09,91.60,30.07,91.65,30.07,91.75,30.09,91.83,30.09,91.88,30.10,91.90
RZ_3092464_3518,null,null,50,0,1,30.11,92.00,30.16,92.10,30.21,92.17,30.25,92.15,30.23,92.10,30.20,92.05,30.20,91.97,30.19,91.92,30.16,92.03,30.11,92.15,30.09,92.28,30.09,92.28,30.05,92.25,30.01,92.20,29.98,92.15,29.98,92.15,29.98,92.17,29.99,92.22,30.04,92.15,30.09,92.05,30.09,91.97,30.05,92.05,30.07,92.10,30.14,92.12,30.18,92.08,30.15,92.08,30.15,92.30,30.18,92.53,30.19,92.72,30.20,92.67,30.21,92.60,30.23,92.58,30.21,92.53,30.19,92.55,30.16,92.53,30.21,92.55,30.25,92.60,30.29,92.67,30.27,92.67,30.26,92.62,30.26,92.67,30.32,92.80,30.39,92.90,30.46,92.95,30.49,92.95,30.49,92.95,30.48,93.00,30.46,93.08,30.45,93.12,30.44,93.12
RZ_3092464_3519,null,null,51,0,1,30.41,93.17,30.40,93.28,30.40,93.38,30.41,93.35,30.39,93.25,30.36,93.15,30.38,93.35,30.40,93.55,30.43,93.75,30.43,93.70,30.44,93.65,30.44,93.62,30.48,93.60,30.51,93.62,30.55,93.62,30.54,93.67,30.54,93.72,30.52,93.83,30.52,93.88,30.52,93.85,30.52,93.80,30.51,93.70,30.50,93.65,30.48,93.55,30.44,93.58,30.45,93.67,30.48,93.80,30.50,93.88,30.51,93.88,30.57,93.85,30.65,93.62,30.73,93.42,30.75,93.28,30.75,93.28,30.75,93.30,30.74,93.40,30.73,93.53,30.71,93.60,30.74,93.55,30.74,93.53,30.71,93.53,30.68,93.38,30.66,93.12,30.68,92.92,30.66,92.88,30.68,92.47,30.71,92.08,30.84,91.47,31.02,91.12,31.20,90.53,31.34,89.83
RZ_3092464_3520,null,null,50,0,1,31.34,89.38,31.32,89.12,31.15,89.12,31.04,89.08,31.01,88.60,31.23,87.53,31.40,86.45,31.48,86.60,31.32,89.30,31.04,94.55,30.56,101.80,29.90,110.53,29.01,120.58,28.01,132.03,27.31,144.28,26.65,156.93,26.01,170.55,25.04,184.32,23.54,198.60,22.34,207.68,13.40,224.47,5.55,235.43,-2.01,245.03,-2.01,245.03,-2.01,245.03
RZ_3092464_3521,null,null,51,0,1,null
RZ_3092464_3522,null,null,50,0,1,-3.58,248.65,-3.58,248.65,-2.12,247.50,-0.31,245.18,6.42,242.75,11.84,239.65,16.86,236.38,16.93,231.38,17.62,227.30,18.52,222.62,20.30,219.10,21.71,215.05,23.64,211.28,24.73,206.70,25.61,201.40,25.84,195.78,26.11,189.82,26.57,184.07,27.18,178.93,27.65,174.93,27.96,170.60,28.81,165.88,29.61,162.15,31.70,156.03,33.19,151.47,34.62,145.50,34.67,143.28,34.89,139.40,35.19,135.82,35.48,131.62,35.62,128.07,35.77,124.67,35.99,121.22,36.29,118.12,36.71,115.05,37.05,112.55,37.34,109.97,37.73,107.40,38.11,105.20,38.42,102.30,38.49,100.15,38.59,97.70,38.75,96.05,38.94,94.00,39.10,92.15,39.25,90.45,39.42,89.08
RZ_3092464_3523,null,null,50,0,2,39.59,87.85,39.73,87.08,39.84,86.40,39.91,86.28,40.01,86.22,40.16,86.40,40.29,86.50,40.34,86.72,40.42,87.20,40.48,88.17,40.54,89.20,40.48,89.95,40.44,90.25,40.41,90.28,40.31,90.53,40.21,90.75,40.11,90.97,40.09,91.00,39.91,91.42,39.74,91.80,39.56,92.28,39.54,92.38,39.65,92.45,39.79,92.40,39.94,92.47,39.92,92.67,39.91,92.95,39.92,93.17,39.95,93.30,39.98,93.33,40.06,93.38,40.15,93.42,40.21,93.53,40.19,93.62,40.17,93.72,40.21,93.83,40.23,93.90,40.24,93.95,40.21,94.20,40.19,94.42,40.15,94.78,40.14,94.95,40.12,95.12,40.12,95.12,40.10,95.35,40.08,95.53,40.05,95.72,40.06,95.75,40.05,95.85,40.02,95.88
RZ_3092464_3524,null,null,50,0,2,40.01,95.85,40.01,95.83,40.05,95.92,40.04,96.30,40.02,96.65,39.99,96.95,39.95,97.00,39.91,97.08,39.86,97.12,39.85,97.12,39.81,97.12,39.77,97.15,39.71,97.15,39.65,97.15,39.58,97.17,39.51,97.28,39.49,97.33,39.46,97.33,39.46,97.28,39.45,97.28,39.48,97.45,39.54,97.65,39.59,97.80,39.55,97.83,39.48,97.85,39.38,97.95,39.35,97.97,39.38,97.88,39.40,97.75,39.44,97.62,39.44,97.60,39.45,97.62,39.46,97.70,39.45,97.78,39.50,97.80,39.54,97.80,39.58,97.78,39.58,97.65,39.54,97.55,39.48,97.70,39.40,97.92,39.44,97.85,39.52,97.55,39.59,97.28,39.59,97.30,39.59,97.33,39.60,97.38,39.58,97.55,39.56,97.72,39.56,97.80
RZ_3092464_3525,null,null,50,0,2,39.58,97.72,39.56,97.78,39.55,97.88,39.60,98.00,39.65,98.05,39.69,98.10,39.67,98.10,39.65,98.05,39.64,98.00,39.65,97.95,39.65,97.95,39.65,97.95,39.62,97.95,39.65,97.65,39.69,97.35,39.75,97.05,39.77,97.17,39.77,97.30,39.77,97.42,39.79,97.42,39.83,97.47,39.86,97.55,39.85,97.62,39.81,97.65,39.85,97.70,39.91,97.80,39.98,97.90,40.01,97.95,40.05,98.05,40.02,98.12,39.94,98.22,39.86,98.28,39.81,98.20,39.77,98.05,39.81,97.90,39.89,97.88,39.95,97.83,39.95,97.80,39.95,97.83,39.95,97.90,39.96,98.08,39.98,98.17,40.01,98.03,40.04,97.83,40.02,97.65,39.99,97.70,39.96,97.70,39.98,97.70,40.00,97.70,40.04,97.75
RZ_3092464_3526,null,null,50,0,10,40.08,97.85,40.10,98.05,40.10,98.17,40.06,98.22,40.08,98.20,40.12,98.17,40.20,97.97,40.29,97.80,40.38,97.80,40.45,97.97,40.51,98.17,40.54,98.20,40.49,98.28,40.42,98.30,40.35,98.30,40.36,98.25,40.38,98.25,40.39,98.25,40.39,98.22,40.39,98.15,40.40,98.12,40.42,98.08,40.45,98.03,40.50,98.00,40.52,98.12,40.64,98.28,40.70,98.40,40.75,98.42,40.70,98.42,40.66,98.40,40.64,98.33,40.65,98.22,40.66,98.17,40.67,98.17,40.70,98.12,40.67,98.03,40.61,97.95,40.55,97.97,40.58,97.95,40.60,97.88,40.64,97.80,40.64,97.80,40.67,97.78,40.70,97.75,40.74,97.72,40.76,97.72,40.79,97.75,40.79,97.80,40.79,97.97,40.77,98.10
RZ_3092464_3527,null,null,50,0,1,40.80,98.22,40.84,98.22,40.85,98.17,40.83,98.12,40.85,98.05,40.91,98.03,40.98,98.03,41.00,98.12,41.01,98.22,41.01,98.30,41.01,98.25,41.02,98.15,41.04,98.00,40.98,97.83,40.92,97.70,40.86,97.75,40.89,97.92,40.88,98.10,40.86,98.05,40.89,97.95,40.98,97.85,41.04,97.88,41.08,97.90,41.14,97.92,41.19,98.00,41.25,98.05,41.25,98.05,41.27,98.00,41.29,97.95,41.30,97.97,41.26,97.97,41.21,98.00,41.19,98.03,41.31,98.08,41.42,98.12,41.44,98.17,41.33,98.20,41.23,98.25,41.23,98.33,41.27,98.20,41.31,98.05,41.36,97.88,41.40,97.85,41.45,97.80,41.46,97.75,41.41,97.70,41.38,97.60,41.39,97.53,41.40,97.55,41.40,97.65
RZ_3092464_3528,null,null,51,0,1,41.40,97.75,41.38,97.78,41.35,97.83,41.42,97.90,41.54,97.92,41.62,97.90,41.59,97.83,41.56,97.80,41.58,97.85,41.58,97.90,41.60,97.88,41.62,97.83,41.65,97.75,41.60,97.70,41.55,97.65,41.51,97.55,41.62,97.50,41.73,97.58,41.80,97.70,41.76,97.83,41.75,97.83,41.70,97.80,41.67,97.75,41.67,97.75,41.71,97.80,41.73,97.78,41.73,97.65,41.75,97.35,41.77,97.08,41.79,96.88,41.77,96.88,41.79,96.90,41.81,97.03,41.83,97.15,41.84,97.28,41.83,97.28,41.81,97.28,41.79,97.28,41.79,97.30,41.79,97.38,41.79,97.42,41.80,97.47,41.83,97.47,41.84,97.50,41.86,97.50,41.95,97.53,42.04,97.53,42.04,97.53,41.96,97.50,41.90,97.42,41.91,97.40
RZ_3092464_3529,null,null,50,0,1,41.94,97.35,41.96,97.33,42.01,97.30,42.04,97.42,42.05,97.58,42.02,97.72,42.00,97.72,41.96,97.75,41.91,97.75,41.86,97.80,41.85,97.88,41.86,97.85,41.96,97.80,42.04,97.72,42.10,97.72,42.10,97.67,42.14,97.65,42.20,97.75,42.26,97.78,42.30,97.80,42.30,97.72,42.29,97.72,42.30,97.80,42.33,97.85,42.33,97.95,42.38,98.00,42.41,98.03,42.41,97.88,42.38,97.70,42.33,97.55,42.33,97.55,42.30,97.60,42.15,97.62,42.01,97.58,41.86,97.45,41.69,97.33,41.39,97.25,40.98,97.25,40.65,97.38,40.21,97.47,39.83,97.53,39.30,97.42,38.83,97.35,38.26,97.25,37.51,97.33,36.73,97.62,35.85,97.88,35.17,98.05,34.19,97.92,33.29,97.88
RZ_3092464_3530,null,null,50,0,1,32.39,97.78,31.75,98.08,31.09,98.40,30.52,98.70,30.06,98.67,29.68,98.58,29.25,98.47,28.89,98.38,28.68,98.30,28.57,98.25,28.40,98.17,28.18,98.10,27.89,98.10,27.79,98.12,27.73,98.15,27.55,98.08,27.39,97.83,27.21,97.65,27.11,97.53,27.01,97.55,26.93,97.62,26.94,97.75,26.91,97.88,26.89,97.92,26.90,97.92,26.96,97.80,27.20,97.78,27.40,97.75,27.57,97.72,27.56,97.58,27.56,97.40,27.54,97.20,27.51,97.00,27.54,96.88,27.57,96.92,27.61,96.95,27.59,96.97,27.55,96.97,27.51,96.95,27.50,96.92,27.49,97.00,27.48,97.12,27.49,97.28,27.54,97.33,27.60,97.35,27.62,97.35,27.62,97.35,27.66,97.45,27.70,97.50,27.74,97.53
RZ_3092464_3531,null,null,50,0,1,27.74,97.47,27.75,97.45,27.77,97.40,27.84,97.35,27.91,97.35,27.96,97.42,27.98,97.50,27.98,97.60,27.99,97.67,28.01,97.75,28.02,97.78,28.02,97.75,28.11,97.78,28.19,97.78,28.24,97.75,28.18,97.72,28.11,97.70,28.18,97.72,28.27,97.75,28.36,97.88,28.38,97.97,28.35,98.08,28.30,98.05,28.24,98.03,28.21,98.03,28.23,98.08,28.27,98.12,28.32,98.00,28.35,97.85,28.36,97.70,28.40,97.70,28.48,97.70,28.56,97.70,28.59,97.75,28.56,97.97,28.55,98.20,28.52,98.42,28.54,98.47,28.49,98.53,28.45,98.53,28.46,98.58,28.51,98.62,28.59,98.42,28.62,98.20,28.70,98.03,28.77,98.10,28.82,98.17,28.82,98.20,28.80,98.30,28.79,98.40
RZ_3092464_3532,null,null,51,0,1,28.76,98.45,28.73,98.45,28.70,98.45,28.73,98.35,28.76,98.28,28.85,98.33,28.93,98.47,28.91,98.60,28.85,98.60,28.79,98.60,28.85,98.70,28.93,98.75,28.99,98.80,29.00,98.80,29.01,98.75,29.01,98.70,29.02,98.65,29.04,98.50,29.04,98.40,29.04,98.38,29.00,98.47,28.95,98.58,28.93,98.60,28.91,98.62,28.94,98.60,28.98,98.60,29.02,98.60,29.04,98.65,29.04,98.67,29.05,98.47,29.06,98.28,29.07,98.12,29.10,98.10,29.15,98.08,29.20,98.10,29.24,98.20,29.24,98.30,29.25,98.25,29.23,98.20,29.21,98.17,29.23,98.10,29.23,98.00,29.23,98.05,29.27,98.25,29.31,98.45,29.30,98.53,29.24,98.50,29.19,98.38,29.20,98.25,29.21,98.25,29.21,98.35
RZ_3092464_3533,null,null,51,40,1,29.18,98.47,29.15,98.47,29.16,98.50,29.21,98.47,29.24,98.45,29.23,98.35,29.25,98.33,29.27,98.30,29.31,98.25,29.35,98.17,29.39,98.20,29.41,98.33,29.44,98.33,29.48,98.25,29.51,98.15,29.51,98.20,29.51,98.30,29.51,98.38,29.51,98.42,29.50,98.45,29.48,98.45,29.46,98.50,29.45,98.53,29.50,98.45,29.55,98.35,29.59,98.22,29.59,98.25,29.59,98.25,29.57,98.20,29.55,98.22,29.52,98.28,29.51,98.35,29.49,98.33,29.55,98.35,29.64,98.38,29.74,98.28,29.76,98.17,29.80,98.05,29.77,98.08,29.74,98.15,29.70,98.22,29.69,98.30,29.81,98.25,29.94,98.20,30.04,98.30,30.00,98.42,29.94,98.42,29.89,98.33,29.85,98.22,29.85,98.30,29.82,98.47
RZ_3092464_3534,null,null,51,0,1,29.81,98.58,29.80,98.62,29.80,98.58,29.81,98.65,29.82,98.72,29.90,98.58,29.95,98.35,29.93,98.10,29.85,98.10,29.84,98.10,29.91,98.17,29.93,98.25,29.86,98.25,29.85,98.22,29.90,98.17,29.95,98.17,29.93,98.15,29.88,98.15,29.84,98.05,29.84,97.95,29.89,97.88,29.94,97.88,29.96,97.92,29.99,97.97,29.99,97.97,29.98,97.85,29.98,97.75,29.99,97.67,30.02,97.65,30.04,97.62,30.05,97.62,29.98,97.72,29.90,97.83,29.85,97.90,29.88,97.83,29.90,97.78,29.98,97.75,30.02,97.78,30.09,97.83,30.09,97.83,30.09,97.80,30.07,97.72,30.07,97.53,30.09,97.38,30.06,97.30,30.04,97.28,29.98,97.25,29.95,97.28,30.00,97.38,30.09,97.47,30.19,97.47
RZ_3092464_3535,null,null,51,0,1,30.16,97.50,30.14,97.55,30.09,97.60,30.06,97.60,30.10,97.58,30.16,97.55,30.21,97.50,30.19,97.42,30.18,97.35,30.16,97.33,30.19,97.40,30.26,97.55,30.34,97.70,30.36,97.80,30.38,97.83,30.39,97.72,30.44,97.72,30.50,97.70,30.54,97.90,30.51,97.97,30.50,98.05,30.49,98.00,30.50,97.90,30.55,97.75,30.62,97.55,30.69,97.42,30.70,97.50,30.70,97.65,30.68,97.78,30.65,97.88,30.64,97.95,30.66,98.05,30.70,98.08,30.73,98.00,30.75,97.85,30.75,97.72,30.74,97.70,30.73,97.70,30.70,97.70,30.70,97.70,30.71,97.70,30.76,97.72,30.80,97.72,30.80,97.70,30.79,97.78,30.77,97.80,30.82,97.88,30.88,97.85,30.88,97.90,30.82,97.95,30.82,98.00
RZ_3092464_3536,null,null,50,0,1,30.89,98.00,30.94,98.05,30.95,98.10,30.95,98.17,30.98,98.20,31.00,98.10,31.01,97.97,30.99,97.83,30.94,97.92,30.89,98.00,30.88,98.17,30.88,98.28,30.93,98.20,30.99,98.05,31.06,97.83,31.06,97.78,31.07,97.72,31.06,97.75,31.09,97.80,31.10,97.85,31.11,97.90,31.11,97.90,31.18,97.95,31.21,98.00,31.25,98.00,31.23,97.95,31.21,97.97,31.20,98.10,31.18,98.20,31.15,98.22,31.19,98.25,31.27,98.33,31.36,98.40,31.31,98.42,31.25,98.28,31.29,98.17,31.40,98.05,31.50,98.08,31.50,98.10,31.44,98.15,31.38,98.20,31.38,98.28,31.43,98.35,31.48,98.35,31.49,98.38,31.49,98.40,31.49,98.47,31.49,98.42,31.49,98.17,31.45,97.97
RZ_3092464_3537,null,null,50,0,1,31.39,97.95,31.38,98.15,31.41,98.25,31.46,98.15,31.48,98.05,31.49,98.03,31.51,98.00,31.52,97.97,31.51,98.03,31.51,98.08,31.60,98.12,31.70,98.08,31.76,98.03,31.75,97.90,31.73,97.83,31.73,97.83,31.74,98.03,31.75,98.22,31.76,98.38,31.77,98.38,31.76,98.35,31.75,98.35,31.74,98.40,31.76,98.55,31.79,98.60,31.82,98.60,31.84,98.53,31.86,98.45,31.86,98.22,31.85,98.08,31.88,97.92,31.93,97.92,31.94,97.97,31.90,98.05,31.88,98.12,31.88,98.12,31.91,98.12,31.94,98.15,31.98,98.17,31.98,98.17,31.99,98.17,32.01,98.20,32.04,98.22,32.09,98.28,32.11,98.30,32.15,98.30,32.15,98.28,32.19,98.25,32.21,98.25,32.24,98.25
RZ_3092464_3538,null,null,50,0,1,32.26,98.25,32.29,98.25,32.30,98.25,32.30,98.17,32.31,98.12,32.35,98.05,32.38,97.97,32.40,97.90,32.39,98.10,32.36,98.33,32.34,98.55,32.30,98.40,32.26,98.28,32.24,98.15,32.23,98.12,32.21,98.10,32.24,98.08,32.30,98.10,32.35,98.15,32.36,98.20,32.36,98.22,32.38,98.25,32.40,98.12,32.41,98.00,32.40,98.03,32.45,98.17,32.50,98.38,32.55,98.45,32.52,98.42,32.51,98.35,32.54,98.25,32.58,98.25,32.61,98.20,32.59,98.17,32.56,98.17,32.52,98.20,32.51,98.25,32.50,98.22,32.49,98.22,32.51,98.22,32.52,98.28,32.54,98.35,32.52,98.40,32.55,98.47,32.59,98.53,32.64,98.47,32.66,98.38,32.67,98.28,32.70,98.28,32.70,98.33
RZ_3092464_3539,null,null,50,0,1,32.73,98.42,32.76,98.53,32.80,98.60,32.79,98.70,32.75,98.78,32.73,98.72,32.76,98.62,32.81,98.47,32.86,98.47,32.88,98.42,32.92,98.38,32.94,98.35,32.95,98.45,32.92,98.53,32.94,98.60,32.98,98.53,33.00,98.45,33.02,98.42,33.05,98.42,33.09,98.45,33.10,98.45,33.12,98.40,33.11,98.35,33.10,98.28,33.10,98.25,33.09,98.28,33.08,98.33,33.08,98.40,33.08,98.42,33.08,98.50,33.06,98.55,33.08,98.62,33.11,98.45,33.16,98.28,33.19,98.17,33.25,98.33,33.30,98.50,33.31,98.62,33.27,98.67,33.21,98.67,33.17,98.72,33.19,98.85,33.24,98.97,33.30,99.03,33.31,99.05,33.33,99.05,33.31,99.03,33.30,98.97,33.33,98.95,33.36,98.97
RZ_3092464_3540,null,null,50,0,1,33.39,99.00,33.38,99.00,33.42,99.00,33.50,99.05,33.55,99.12,33.54,99.15,33.54,99.12,33.55,99.05,33.55,99.00,33.55,98.92,33.55,98.85,33.58,98.78,33.60,98.75,33.61,98.75,33.61,98.88,33.59,99.03,33.58,99.17,33.60,98.92,33.62,98.62,33.66,98.47,33.67,98.60,33.67,98.72,33.69,98.70,33.70,98.70,33.71,98.70,33.73,98.67,33.71,98.80,33.70,98.95,33.70,99.08,33.74,99.10,33.77,99.10,33.79,99.10,33.76,99.08,33.79,99.12,33.81,99.17,33.89,99.28,33.92,99.30,33.95,99.33,33.92,99.35,33.91,99.38,33.92,99.40,33.91,99.42,33.90,99.42,33.90,99.38,33.90,99.35,33.91,99.35,33.92,99.38,33.94,99.35,33.94,99.28,33.91,99.20
RZ_3092464_3541,null,null,50,0,1,33.92,99.03,33.94,98.95,33.95,98.97,33.91,99.08,33.89,99.03,33.88,98.88,33.89,98.78,33.91,98.78,33.94,98.78,33.95,98.95,33.94,99.17,33.96,99.35,34.00,99.33,34.04,99.28,34.02,99.25,34.04,99.05,34.08,98.88,34.08,99.00,34.05,99.28,34.02,99.42,34.11,99.35,34.21,99.17,34.25,99.08,34.19,98.95,34.12,98.92,34.12,98.90,34.17,98.90,34.24,98.95,34.24,99.00,34.20,99.05,34.20,99.08,34.25,99.12,34.31,99.17,34.31,99.28,34.29,99.35,34.26,99.35,34.26,99.25,34.24,99.15,34.21,99.12,34.24,99.10,34.30,99.17,34.38,99.25,34.39,99.22,34.40,99.15,34.40,99.10,34.39,99.12,34.38,99.12,34.35,99.10,34.34,99.15,34.35,99.22
RZ_3092464_3542,null,null,51,0,1,34.44,99.30,34.51,99.35,34.52,99.40,34.49,99.45,34.45,99.60,34.44,99.67,34.45,99.70,34.45,99.62,34.44,99.58,34.46,99.45,34.52,99.30,34.55,99.12,34.55,99.10,34.51,99.22,34.50,99.40,34.49,99.55,34.51,99.50,34.54,99.42,34.52,99.33,34.51,99.20,34.50,99.10,34.50,99.22,34.52,99.40,34.55,99.42,34.66,99.30,34.74,99.17,34.79,99.20,34.74,99.30,34.66,99.40,34.61,99.42,34.60,99.40,34.61,99.42,34.65,99.50,34.69,99.62,34.73,99.65,34.74,99.58,34.75,99.53,34.75,99.47,34.76,99.47,34.80,99.38,34.83,99.28,34.85,99.25,34.85,99.28,34.83,99.22,34.79,99.17,34.80,99.12,34.83,99.15,34.84,99.35,34.81,99.53,34.81,99.53,34.83,99.30
RZ_3092464_3543,null,null,49,40,13,34.85,99.05,34.85,99.03,34.86,98.97,34.91,99.00,34.95,99.03,34.99,99.08,34.96,99.10,34.94,99.10,34.90,99.12,34.89,99.17,34.92,99.22,34.96,99.25,35.01,99.28,35.05,99.30,35.08,99.33,35.10,99.47,35.10,99.65,35.10,99.85,35.10,99.85,35.08,99.88,35.08,99.92,35.09,99.92,35.10,99.90,35.15,99.60,35.19,99.28,35.25,99.00,35.29,99.05,35.31,99.17,35.33,99.22,35.34,99.20,35.34,99.12,35.33,99.08,35.30,99.28,35.29,99.45,35.25,99.55,35.24,99.50,35.30,99.40,35.38,99.42,35.45,99.47,35.44,99.55,35.44,99.62,35.50,99.67,35.56,99.67,35.60,99.60,35.58,99.47,35.54,99.53,35.54,99.60,35.54,99.72,35.55,99.78
RZ_3092464_3544,null,null,51,0,13,35.56,99.83,35.58,99.78,35.62,99.62,35.66,99.45,35.71,99.53,35.73,99.67,35.74,99.88,35.71,99.92,35.64,99.85,35.56,99.72,35.51,99.60,35.54,99.58,35.58,99.60,35.61,99.55,35.64,99.50,35.65,99.45,35.65,99.47,35.64,99.47,35.65,99.25,35.66,99.00,35.70,98.75,35.71,98.72,35.69,98.95,35.66,99.17,35.60,99.30,35.58,99.17,35.61,99.08,35.67,99.20,35.74,99.35,35.75,99.47,35.75,99.50,35.71,99.50,35.69,99.47,35.70,99.45,35.69,99.55,35.67,99.62,35.65,99.70,35.66,99.65,35.65,99.58,35.62,99.55,35.66,99.53,35.70,99.53,35.75,99.53,35.76,99.45,35.79,99.40,35.80,99.45,35.81,99.55,35.83,99.65,35.81,99.65,35.80,99.65,35.79,99.65
RZ_3092464_3545,null,null,50,0,5,35.79,99.65,35.80,99.47,35.86,99.33,35.91,99.15,35.94,99.10,35.91,99.10,35.88,99.12,35.86,99.15,35.85,99.28,35.89,99.40,35.94,99.42,36.01,99.35,36.04,99.28,36.05,99.33,36.04,99.33,36.00,99.35,35.94,99.35,35.89,99.38,35.89,99.20,35.98,99.00,36.05,98.83,36.11,98.75,36.11,98.62,36.09,98.67,36.06,98.97,36.05,99.28,36.08,99.20,36.11,98.95,36.12,98.78,36.11,98.80,36.14,98.85,36.19,98.80,36.20,98.78,36.16,98.80,36.08,98.90,36.04,98.97,36.06,99.00,36.14,99.05,36.16,99.12,36.10,99.17,36.01,99.17,35.95,99.15,35.91,99.17,35.90,99.20,35.88,99.28,35.85,99.30,35.91,99.17,35.99,99.03,36.08,98.85,36.08,98.83
RZ_3092464_3546,null,null,49,0,5,36.08,98.78,36.14,98.80,36.21,98.88,36.25,99.03,36.23,99.10,36.21,99.15,36.20,99.03,36.20,98.72,36.20,98.45,36.23,98.33,36.24,98.33,36.26,98.35,36.27,98.38,36.29,98.42,36.30,98.47,36.33,98.50,36.31,98.45,36.29,98.40,36.26,98.45,36.26,98.58,36.25,98.72,36.25,98.78,36.31,98.78,36.42,98.65,36.54,98.50,36.58,98.45,36.56,98.60,36.40,98.72,36.14,98.72,35.85,98.92,35.59,99.12,35.38,99.62,35.00,99.90,34.58,100.50,34.12,100.92,33.67,101.65,33.20,102.42,32.81,103.15,32.26,103.83,31.94,104.12,31.51,104.88,31.20,105.42,30.80,106.33,30.48,106.95,30.30,108.10,30.24,108.90,30.16,109.83,30.09,110.38,29.94,111.20
RZ_3092464_3547,null,null,50,0,5,29.71,112.03,29.49,113.12,29.31,114.12,29.19,114.80,29.12,114.97,29.02,115.30,28.93,115.62,28.79,115.97,28.71,116.00,28.76,116.05,28.85,116.08,28.96,116.10,29.00,116.20,29.02,116.40,29.02,116.58,29.01,116.88,29.01,117.08,29.00,117.28,29.00,117.38,29.10,117.53,29.18,117.78,29.26,117.92,29.27,117.88,29.29,117.75,29.30,117.67,29.27,117.90,29.25,118.12,29.24,118.30,29.24,118.35,29.25,118.42,29.24,118.62,29.25,118.78,29.25,118.88,29.26,118.85,29.29,118.62,29.35,118.42,29.48,118.22,29.55,118.33,29.59,118.40,29.60,118.47,29.62,118.47,29.65,118.50,29.66,118.67,29.69,118.80,29.73,118.90,29.74,118.85,29.73,118.70,29.69,118.58,29.75,118.53,29.84,118.62
RZ_3092464_3548,null,null,50,0,5,29.96,118.72,30.00,118.65,30.07,118.50,30.10,118.38,30.11,118.40,30.07,118.40,30.04,118.40,29.98,118.45,29.95,118.53,29.94,118.45,29.93,118.30,29.95,118.10,30.02,118.05,30.10,118.03,30.14,118.05,30.12,118.05,30.12,118.00,30.15,117.95,30.19,117.80,30.23,117.72,30.25,117.70,30.27,117.78,30.30,117.67,30.32,117.55,30.32,117.42,30.32,117.47,30.32,117.50,30.34,117.35,30.35,117.20,30.35,117.17,30.36,117.30,30.36,117.42,30.39,117.42,30.38,117.40,30.38,117.42,30.43,117.42,30.49,117.42,30.55,117.45,30.56,117.45,30.59,117.42,30.61,117.38,30.62,117.35,30.61,117.38,30.62,117.38,30.64,117.38,30.68,117.38,30.71,117.40,30.77,117.38,30.74,117.28,30.69,117.15
RZ_3092464_3549,null,null,50,0,5,30.65,117.10,30.68,117.15,30.70,117.22,30.70,117.30,30.66,117.35,30.64,117.40,30.62,117.40,30.68,117.42,30.71,117.40,30.73,117.38,30.70,117.30,30.68,117.25,30.70,117.22,30.77,117.25,30.85,117.25,30.89,117.25,30.94,117.25,30.96,117.17,30.98,117.10,30.98,117.03,30.98,117.03,30.98,117.08,30.98,117.12,30.96,117.17,30.96,117.17,30.95,117.08,30.91,116.95,30.90,116.85,30.90,116.92,30.94,117.03,30.96,117.03,30.99,116.95,31.00,116.83,31.00,116.70,30.99,116.58,31.00,116.53,31.04,116.55,31.07,116.53,31.10,116.47,31.06,116.42,31.00,116.50,30.95,116.58,30.93,116.60,30.93,116.58,30.95,116.55,30.94,116.58,30.91,116.62,30.95,116.67,31.02,116.70,31.14,116.80
RZ_3092464_3550,null,null,50,0,5,31.16,116.90,31.19,117.08,31.18,117.30,31.18,117.50,31.15,117.65,31.12,117.67,31.07,117.67,31.06,117.62,31.09,117.42,31.14,117.28,31.21,117.22,31.24,117.38,31.26,117.53,31.26,117.45,31.27,117.30,31.26,117.25,31.25,117.38,31.23,117.47,31.23,117.42,31.21,117.38,31.21,117.30,31.23,117.28,31.24,117.30,31.26,117.33,31.30,117.40,31.35,117.42,31.40,117.42,31.44,117.38,31.43,117.33,31.38,117.22,31.35,117.10,31.39,116.97,31.39,116.95,31.36,117.10,31.30,117.25,31.25,117.40,31.24,117.40,31.25,117.40,31.26,117.42,31.29,117.45,31.30,117.50,31.34,117.55,31.38,117.58,31.41,117.60,31.41,117.60,31.43,117.60,31.43,117.60,31.43,117.58,31.43,117.50,31.44,117.42
RZ_3092464_3551,null,null,50,0,5,31.44,117.35,31.44,117.30,31.43,117.33,31.43,117.42,31.44,117.30,31.50,117.08,31.57,116.92,31.62,117.08,31.68,117.15,31.69,117.15,31.74,117.17,31.74,117.35,31.64,117.50,31.52,117.62,31.43,117.72,31.44,117.85,31.48,117.85,31.50,117.72,31.51,117.53,31.54,117.25,31.55,117.03,31.56,116.85,31.55,116.88,31.55,116.92,31.54,117.00,31.52,117.15,31.56,117.30,31.61,117.45,31.68,117.53,31.66,117.58,31.69,117.35,31.73,117.12,31.75,116.95,31.70,117.35,31.66,117.75,31.70,117.72,31.77,117.35,31.81,116.97,31.76,117.12,31.71,117.30,31.71,117.50,31.73,117.50,31.76,117.53,31.81,117.55,31.88,117.53,31.89,117.42,31.89,117.33,31.88,117.22,31.86,117.15,31.88,117.08
RZ_3092464_3552,null,null,50,0,5,31.88,117.03,31.86,117.22,31.86,117.45,31.88,117.60,31.90,117.53,31.91,117.53,31.86,117.67,31.80,117.83,31.74,117.92,31.74,117.92,31.73,117.90,31.84,117.83,31.95,117.62,32.08,117.50,32.08,117.38,32.08,117.33,31.93,117.28,31.76,117.30,31.36,117.22,31.04,117.08,30.43,116.80,30.04,116.55,29.46,116.28,28.91,116.15,28.24,116.08,27.66,116.05,27.11,115.92,26.34,115.80,25.73,115.67,25.19,115.38,24.81,115.08,24.11,114.62,23.45,114.40,22.71,114.22,22.12,114.25,21.46,114.30,20.81,114.38,20.16,114.28,19.61,114.22,18.99,114.00,18.60,113.72,18.23,113.45,17.93,113.20,17.59,112.95,17.24,112.65,17.04,112.38,16.90,112.28,16.82,112.20,16.81,112.17,16.74,112.08
RZ_3092464_3553,null,null,50,0,5,16.68,111.95,16.68,111.80,16.74,111.72,16.79,111.65,16.88,111.55,16.95,111.45,17.01,111.42,16.99,111.42,16.96,111.45,16.85,111.38,16.76,111.25,16.71,111.10,16.74,111.05,16.69,110.97,16.60,110.95,16.52,110.92,16.51,110.95,16.50,110.97,16.49,110.97,16.52,111.03,16.56,111.10,16.59,111.05,16.56,110.80,16.54,110.58,16.54,110.42,16.56,110.40,16.57,110.38,16.57,110.40,16.56,110.50,16.57,110.50,16.61,110.53,16.66,110.47,16.69,110.50,16.68,110.53,16.75,110.58,16.82,110.70,16.93,110.88,16.94,111.08,16.98,111.22,16.99,111.33,17.01,111.33,17.01,111.30,17.01,111.20,17.02,111.12,17.05,111.22,17.06,111.38,17.06,111.53,17.04,111.35,17.01,111.15,17.00,111.00
RZ_3092464_3554,null,null,50,0,5,16.99,111.15,17.00,111.28,17.02,111.40,17.06,111.40,17.12,111.42,17.18,111.45,17.24,111.45,17.29,111.50,17.32,111.55,17.29,111.65,17.25,111.67,17.24,111.75,17.27,111.80,17.25,111.83,17.18,111.80,17.15,111.80,17.23,111.85,17.31,111.88,17.36,111.75,17.39,111.65,17.43,111.55,17.45,111.60,17.48,111.60,17.49,111.55,17.56,111.53,17.62,111.42,17.62,111.38,17.54,111.42,17.50,111.53,17.54,111.67,17.57,111.70,17.56,111.70,17.59,111.62,17.62,111.58,17.65,111.60,17.64,111.72,17.64,111.65,17.69,111.47,17.73,111.53,17.74,111.75,17.73,111.97,17.71,111.97,17.70,112.00,17.71,112.05,17.74,112.10,17.80,112.15,17.85,112.15,17.90,112.20,17.93,112.22,17.95,112.25
RZ_3092464_3555,null,null,50,0,5,17.95,112.17,17.93,112.10,17.91,112.03,17.90,112.05,17.90,111.95,17.89,111.85,17.96,111.67,18.05,111.60,18.12,111.58,18.09,111.62,18.02,111.80,17.98,111.95,17.95,112.05,17.94,112.05,17.95,112.08,17.99,112.05,18.02,112.03,18.10,112.00,18.16,112.00,18.20,112.05,18.19,112.12,18.18,112.20,18.19,112.30,18.23,112.28,18.23,112.22,18.25,112.17,18.27,112.08,18.27,111.95,18.24,111.78,18.25,111.72,18.29,111.75,18.31,111.88,18.27,111.97,18.25,111.97,18.23,112.05,18.20,112.12,18.18,112.17,18.23,112.20,18.32,112.20,18.41,112.22,18.41,112.28,18.36,112.35,18.32,112.42,18.36,112.47,18.45,112.38,18.54,112.25,18.60,112.15,18.61,112.20,18.60,112.25,18.59,112.30
RZ_3092464_3556,null,null,50,0,5,18.52,112.30,18.48,112.30,18.51,112.30,18.59,112.40,18.66,112.50,18.66,112.55,18.61,112.55,18.55,112.53,18.52,112.53,18.56,112.58,18.59,112.60,18.60,112.50,18.60,112.38,18.60,112.25,18.65,112.33,18.71,112.40,18.75,112.42,18.73,112.38,18.82,112.40,18.93,112.55,19.02,112.67,19.01,112.70,19.00,112.67,18.95,112.65,18.93,112.62,18.93,112.58,18.98,112.58,19.00,112.47,19.00,112.42,19.00,112.42,18.99,112.62,18.99,112.85,18.94,113.00,18.89,113.03,18.85,112.92,18.86,112.65,18.88,112.42,18.95,112.33,19.01,112.38,19.10,112.45,19.14,112.47,19.19,112.45,19.21,112.42,19.23,112.40,19.24,112.47,19.21,112.72,19.16,112.92,19.10,113.08,19.05,113.08,19.04,113.10
RZ_3092464_3557,null,null,50,0,5,19.05,113.00,19.05,112.88,19.12,112.80,19.19,112.83,19.25,112.85,19.23,112.83,19.21,112.80,19.16,112.75,19.14,112.78,19.20,112.80,19.31,112.83,19.44,112.85,19.45,112.85,19.45,112.75,19.43,112.60,19.40,112.60,19.39,112.75,19.41,112.95,19.46,113.00,19.49,112.92,19.51,112.80,19.56,112.70,19.60,112.78,19.54,112.83,19.44,112.88,19.35,112.83,19.34,112.80,19.41,112.78,19.49,112.78,19.57,112.85,19.59,112.88,19.56,112.90,19.51,112.95,19.48,113.05,19.51,113.03,19.57,112.80,19.61,112.58,19.62,112.55,19.62,112.58,19.61,112.60,19.71,112.60,19.82,112.95,19.95,113.28,20.10,113.60,20.39,113.67,20.90,114.05,21.52,114.45,22.23,115.20,22.80,115.92,23.40,116.75
RZ_3092464_3558,null,null,50,0,5,24.14,117.47,25.10,118.35,25.90,119.12,26.66,120.00,27.12,120.88,27.80,121.88,28.35,122.72,28.91,123.30,29.39,123.83,29.80,124.38,30.15,124.88,30.51,125.40,30.74,125.72,31.11,126.25,31.34,126.85,31.56,127.42,31.64,127.75,31.61,128.00,31.75,128.38,31.90,128.80,32.05,129.12,32.04,129.35,32.01,129.65,31.96,130.18,31.93,130.60,31.91,130.85,31.93,130.85,32.01,130.85,32.11,130.90,32.17,131.07,32.14,131.22,32.05,131.38,31.99,131.40,31.93,131.45,31.91,131.53,31.91,131.55,31.91,131.62,31.88,131.68,31.84,131.62,31.79,131.53,31.74,131.72,31.69,132.03,31.62,132.22,31.59,132.15,31.59,132.12,31.62,132.20,31.62,132.20,31.57,132.18,31.52,132.07,31.52,132.00
RZ_3092464_3559,null,null,51,0,5,31.56,131.97,31.62,132.00,31.59,132.03,31.49,132.00,31.39,131.82,31.35,131.65,31.32,131.55,31.27,131.60,31.26,131.65,31.29,131.60,31.38,131.57,31.44,131.57,31.45,131.57,31.38,131.68,31.31,131.75,31.34,131.55,31.36,131.22,31.29,131.05,31.19,131.18,31.09,131.30,31.09,131.10,31.10,130.90,31.12,130.62,31.15,130.55,31.18,130.43,31.19,130.40,31.18,130.43,31.16,130.53,31.15,130.65,31.12,130.82,31.10,130.95,31.07,130.93,31.07,130.82,31.07,130.72,31.06,130.80,31.07,130.88,31.09,130.97,31.11,130.97,31.14,130.95,31.18,130.82,31.21,130.70,31.24,130.53,31.25,130.43,31.25,130.35,31.27,130.32,31.31,130.32,31.34,130.32,31.32,130.32,31.29,130.32,31.27,130.28,31.26,130.20
RZ_3092464_3560,null,null,50,0,5,31.24,130.15,31.23,130.22,31.25,130.30,31.29,130.40,31.26,130.30,31.24,130.12,31.25,129.95,31.30,129.93,31.34,129.97,31.35,130.00,31.32,130.00,31.30,130.00,31.31,130.00,31.30,129.93,31.29,129.88,31.26,129.80,31.32,129.80,31.38,129.97,31.43,130.15,31.43,130.12,31.45,129.95,31.46,129.75,31.46,129.95,31.46,130.15,31.49,130.20,31.50,130.07,31.52,129.95,31.52,129.95,31.52,129.97,31.52,130.00,31.50,130.00,31.45,130.05,31.40,130.10,31.38,130.07,31.39,130.03,31.36,129.93,31.35,129.93,31.35,129.93,31.45,130.00,31.56,130.07,31.62,130.12,31.60,130.10,31.59,130.00,31.59,129.93,31.59,129.90,31.54,129.90,31.49,129.93,31.43,129.78,31.41,129.60,31.46,129.43
RZ_3092464_3561,null,null,50,0,5,31.52,129.43,31.59,129.55,31.57,129.70,31.57,129.82,31.56,129.88,31.54,129.90,31.51,129.93,31.51,129.82,31.54,129.75,31.56,129.72,31.57,129.60,31.59,129.53,31.57,129.60,31.55,129.75,31.55,129.75,31.55,129.62,31.59,129.55,31.59,129.60,31.60,129.68,31.60,129.78,31.61,129.88,31.65,129.80,31.69,129.68,31.73,129.57,31.74,129.65,31.73,129.75,31.71,129.78,31.70,129.75,31.66,129.65,31.62,129.50,31.64,129.32,31.71,129.20,31.77,129.12,31.77,129.20,31.76,129.30,31.76,129.40,31.77,129.45,31.79,129.32,31.80,129.18,31.82,129.07,31.81,129.10,31.80,129.25,31.77,129.43,31.75,129.60,31.75,129.53,31.81,129.43,31.88,129.35,31.95,129.35,31.96,129.35,31.91,129.38
RZ_3092464_3562,null,null,49,0,5,31.85,129.45,31.81,129.53,31.88,129.60,31.91,129.70,31.94,129.80,31.98,129.68,32.02,129.47,32.08,129.30,32.08,129.28,32.08,129.30,32.10,129.32,32.11,129.38,32.14,129.43,32.14,129.45,32.11,129.47,32.09,129.50,32.06,129.55,32.09,129.62,32.09,129.70,32.11,129.70,32.14,129.65,32.14,129.60,32.12,129.62,32.06,129.65,32.00,129.68,31.94,129.62,31.91,129.53,31.91,129.43,31.91,129.38,31.93,129.30,31.95,129.25,32.00,129.32,32.04,129.43,32.08,129.38,32.09,129.20,32.09,129.03,32.10,129.03,32.10,129.30,32.09,129.57,32.09,129.75,32.10,129.62,32.14,129.50,32.15,129.38,32.16,129.32,32.12,129.35,32.09,129.43,32.09,129.50,32.14,129.50,32.11,129.45
RZ_3092464_3563,null,null,50,0,5,32.04,129.38,31.99,129.30,32.01,129.28,32.05,129.25,32.11,129.38,32.17,129.50,32.23,129.65,32.21,129.50,32.24,129.35,32.29,129.20,32.33,129.18,32.31,129.18,32.33,129.05,32.30,128.95,32.27,128.93,32.24,129.10,32.21,129.30,32.21,129.30,32.21,129.20,32.23,129.10,32.24,129.15,32.26,129.22,32.26,129.38,32.27,129.47,32.26,129.57,32.26,129.60,32.25,129.62,32.30,129.62,32.36,129.65,32.36,129.62,32.31,129.62,32.29,129.60,32.31,129.68,32.35,129.72,32.35,129.78,32.39,129.65,32.44,129.55,32.48,129.60,32.50,129.70,32.50,129.78,32.50,129.72,32.51,129.57,32.50,129.45,32.48,129.32,32.46,129.35,32.49,129.38,32.49,129.40,32.46,129.40,32.50,129.43,32.55,129.47
RZ_3092464_3564,null,null,51,0,13,32.60,129.50,32.61,129.50,32.62,129.40,32.62,129.35,32.64,129.28,32.64,129.28,32.62,129.55,32.62,129.82,32.64,130.07,32.65,130.00,32.66,129.88,32.70,129.72,32.74,129.60,32.75,129.43,32.75,129.28,32.75,129.20,32.73,129.25,32.73,129.32,32.79,129.20,32.89,129.00,32.94,129.00,32.94,129.20,32.90,129.43,32.89,129.47,32.90,129.38,32.89,129.22,32.88,128.97,32.89,128.82,32.92,128.70,32.96,128.57,32.99,128.53,32.98,128.62,32.95,128.78,32.94,128.95,32.94,128.97,32.95,128.95,32.98,128.93,33.02,129.00,33.12,129.22,33.19,129.45,33.26,129.47,33.42,129.43,33.71,129.38,34.15,129.47,34.52,129.62,34.85,129.78,35.21,129.80,35.51,129.60,35.77,129.18,35.91,128.62,36.16,128.22
RZ_3092464_3565,null,null,50,0,13,36.36,128.00,36.50,127.70,36.44,127.38,36.33,127.00,36.14,126.92,36.01,126.75,35.94,126.60,35.94,126.40,35.94,126.25,35.96,126.12,35.96,126.08,35.96,126.08,35.96,126.08,35.96,126.03,36.04,125.90,36.10,125.78,36.12,125.65,36.09,125.60,36.08,125.60,36.08,125.67,36.09,125.75,36.11,125.72,36.15,125.67,36.19,125.53,36.19,125.38,36.15,125.25,36.11,125.20,36.12,125.17,36.14,125.17,36.16,125.15,36.16,125.17,36.10,125.17,36.04,125.12,36.08,125.08,36.19,125.08,36.31,125.10,36.31,125.22,36.25,125.33,36.19,125.38,36.15,125.28,36.19,125.10,36.20,124.92,36.27,124.85,36.34,124.92,36.33,125.03,36.24,125.08,36.21,125.12,36.26,125.22,36.31,125.33,36.31,125.22
RZ_3092464_3566,null,null,49,0,1,36.30,125.08,36.25,125.15,36.20,125.40,36.20,125.47,36.24,125.28,36.25,125.08,36.24,125.10,36.21,125.10,36.19,125.15,36.17,125.15,36.20,125.17,36.25,124.95,36.26,124.72,36.23,124.50,36.17,124.55,36.24,124.60,36.27,124.72,36.31,124.78,36.25,124.78,36.19,124.72,36.11,124.78,36.02,124.80,35.96,124.83,35.99,124.85,36.05,124.90,36.10,125.03,36.05,125.15,36.04,125.30,36.06,125.42,36.09,125.50,36.11,125.47,36.14,125.40,36.16,125.20,36.19,125.05,36.17,125.00,36.17,125.05,36.17,125.08,36.16,125.17,36.15,125.25,36.12,125.35,36.12,125.22,36.14,125.12,36.17,125.10,36.21,125.15,36.25,125.15,36.30,125.10,36.35,125.03,36.38,124.95,36.36,124.92
RZ_3092464_3567,null,null,50,0,1,36.38,124.88,36.39,124.80,36.33,124.72,36.25,124.65,36.17,124.58,36.19,124.53,36.20,124.47,36.20,124.53,36.20,124.55,36.27,124.58,36.36,124.58,36.36,124.55,36.27,124.65,36.16,124.75,36.16,124.65,36.19,124.42,36.26,124.22,36.31,124.25,36.33,124.28,36.29,124.30,36.31,124.30,36.39,124.33,36.46,124.30,36.46,124.22,36.46,124.20,36.39,124.15,36.31,124.20,36.23,124.25,36.23,124.30,36.26,124.30,36.30,124.28,36.35,124.22,36.38,124.08,36.40,123.95,36.44,123.78,36.49,123.72,36.52,123.75,36.56,123.85,36.55,123.92,36.56,124.15,36.58,124.33,36.59,124.45,36.60,124.38,36.61,124.35,36.61,124.25,36.59,124.15,36.59,123.90,36.56,123.72,36.48,123.55,36.38,123.53
RZ_3092464_3568,null,null,50,0,1,36.42,123.60,36.51,123.78,36.60,123.92,36.61,123.95,36.62,123.88,36.59,123.78,36.54,123.72,36.52,123.75,36.55,123.75,36.58,123.75,36.56,123.58,36.59,123.28,36.61,122.97,36.60,123.08,36.51,123.30,36.42,123.42,36.41,123.25,36.48,123.12,36.50,123.08,36.49,123.15,36.51,123.25,36.58,123.28,36.60,123.25,36.59,123.15,36.60,123.12,36.65,123.10,36.69,123.08,36.70,123.03,36.70,123.00,36.67,122.95,36.65,122.97,36.62,123.08,36.61,123.20,36.62,123.00,36.64,122.78,36.65,122.67,36.64,122.83,36.65,122.97,36.66,123.00,36.66,123.03,36.66,123.00,36.64,122.97,36.61,123.05,36.60,123.15,36.65,123.03,36.71,122.78,36.67,122.53,36.61,122.50,36.55,122.50,36.58,122.50
RZ_3092464_3569,null,null,51,0,1,36.58,122.47,36.59,122.45,36.56,122.47,36.56,122.53,36.56,122.62,36.56,122.60,36.62,122.60,36.70,122.60,36.75,122.50,36.73,122.40,36.69,122.30,36.74,122.30,36.81,122.30,36.88,122.33,36.83,122.30,36.77,122.28,36.76,122.25,36.77,122.22,36.77,122.25,36.75,122.25,36.70,122.45,36.66,122.62,36.67,122.65,36.70,122.50,36.70,122.40,36.67,122.47,36.64,122.42,36.61,122.30,36.61,122.20,36.65,122.20,36.73,122.20,36.80,122.22,36.86,122.15,36.89,122.08,36.90,121.95,36.90,121.88,36.91,121.85,36.90,121.92,36.88,122.10,36.84,122.22,36.83,122.30,36.83,122.22,36.85,122.15,36.89,122.10,36.94,122.12,36.95,122.25,36.96,122.40,36.99,122.40,37.00,122.28,37.01,122.12,36.98,122.17
RZ_3092464_3570,null,null,51,0,1,36.95,122.22,36.92,122.25,36.92,122.15,36.94,122.05,36.89,122.00,36.85,121.95,36.88,121.90,36.94,121.85,36.99,121.88,36.98,121.90,36.99,121.90,36.95,121.90,36.91,121.88,36.90,121.75,36.96,121.62,37.00,121.60,37.00,121.72,36.99,121.85,37.00,121.78,37.00,121.60,37.02,121.40,37.05,121.40,37.08,121.47,37.10,121.40,37.11,121.28,37.12,121.15,37.11,121.17,37.10,121.25,37.09,121.30,37.05,121.50,37.02,121.72,37.00,121.90,37.01,121.83,37.01,121.65,37.02,121.50,37.01,121.50,37.01,121.58,37.00,121.67,37.00,121.78,36.99,121.80,36.99,121.83,36.99,121.83,37.06,121.83,37.15,121.67,37.20,121.53,37.20,121.22,37.19,121.12,37.20,121.08,37.15,121.15,37.12,121.33,37.10,121.42
RZ_3092464_3571,null,null,50,0,1,37.11,121.45,37.11,121.45,37.11,121.45,37.10,121.42,37.10,121.38,37.11,121.47,37.14,121.60,37.16,121.83,37.17,121.90,37.19,121.85,37.21,121.72,37.21,121.58,37.21,121.65,37.21,121.75,37.19,122.05,37.16,122.25,37.17,122.03,37.20,121.60,37.25,121.30,37.26,121.42,37.26,121.60,37.25,121.72,37.19,121.83,37.14,121.78,37.10,121.60,37.11,121.50,37.11,121.50,37.15,121.42,37.19,121.28,37.24,121.12,37.26,121.12,37.27,121.08,37.26,121.03,37.23,121.10,37.20,121.28,37.20,121.45,37.31,121.25,37.42,121.00,37.49,120.92,37.45,121.17,37.40,121.40,37.38,121.42,37.38,121.38,37.38,121.33,37.36,121.28,37.34,121.28,37.31,121.40,37.40,121.53,37.48,121.67,37.58,121.72
RZ_3092464_3572,null,null,50,0,12,37.58,121.80,37.55,121.90,37.52,121.97,37.49,122.05,37.49,122.05,37.51,121.78,37.52,121.53,37.55,121.40,37.54,121.53,37.50,121.75,37.46,121.83,37.44,121.88,37.45,121.90,37.46,121.95,37.50,121.85,37.50,121.78,37.51,121.70,37.51,121.75,37.49,121.72,37.46,121.70,37.44,121.72,37.42,121.75,37.42,121.58,37.44,121.38,37.46,121.20,37.46,121.20,37.51,121.22,37.56,121.30,37.61,121.35,37.62,121.42,37.65,121.40,37.66,121.42,37.62,121.50,37.58,121.58,37.48,121.58,37.41,121.50,37.38,121.45,37.39,121.45,37.45,121.53,37.52,121.55,37.51,121.50,37.45,121.30,37.39,121.08,37.39,120.90,37.38,120.85,37.33,120.83,37.29,120.85,37.36,120.88,37.48,120.83,37.55,120.83
RZ_3092464_3573,null,null,50,40,12,37.50,120.83,37.42,120.85,37.39,120.90,37.39,120.95,37.42,120.97,37.49,121.00,37.51,121.22,37.52,121.45,37.52,121.58,37.52,121.47,37.54,121.38,37.56,121.38,37.56,121.35,37.56,121.33,37.56,121.40,37.56,121.47,37.59,121.38,37.60,121.20,37.61,120.97,37.71,120.92,37.81,120.85,37.88,120.90,37.83,121.05,37.77,121.10,37.70,121.08,37.64,120.92,37.59,121.03,37.61,121.17,37.65,121.25,37.64,121.15,37.60,121.08,37.69,121.05,37.81,121.05,37.94,121.05,37.92,121.08,37.88,121.10,37.84,121.10,37.80,121.03,37.80,121.00,37.81,121.00,37.81,120.97,37.84,120.88,37.85,120.78,37.81,120.83,37.77,120.95,37.74,121.08,37.75,121.05,37.75,121.03,37.75,121.05,37.76,121.10
RZ_3092464_3574,null,null,50,0,12,37.77,121.05,37.75,120.95,37.71,120.97,37.69,121.08,37.69,121.10,37.71,120.92,37.73,120.78,37.71,120.65,37.69,120.60,37.70,120.67,37.73,120.83,37.76,120.95,37.79,120.97,37.81,120.92,37.86,120.85,37.91,120.80,37.96,120.80,37.96,120.80,37.92,120.78,37.90,120.75,37.88,120.75,37.86,120.72,37.86,120.75,37.85,120.83,37.85,120.90,37.86,120.95,37.90,120.95,37.94,120.92,37.96,120.78,37.95,120.67,37.91,120.58,37.89,120.62,37.83,120.83,37.80,121.03,37.85,121.25,37.92,121.28,37.98,121.15,37.95,121.00,37.89,120.70,37.85,120.55,37.85,120.50,37.88,120.62,37.92,120.75,37.94,120.75,37.95,120.78,37.99,120.83,38.02,121.00,38.02,121.15,38.01,121.15,37.99,121.12
RZ_3092464_3575,null,null,51,0,12,38.01,121.10,38.02,121.08,38.06,121.00,38.10,120.90,38.10,120.85,38.08,120.80,38.04,120.83,38.04,121.00,38.04,121.17,38.04,121.33,38.01,121.33,37.98,121.30,37.94,121.28,37.92,121.25,37.91,121.20,37.98,121.20,38.05,121.33,38.14,121.47,38.12,121.35,38.10,121.12,38.11,121.10,38.16,121.30,38.19,121.55,38.19,121.58,38.16,121.50,38.15,121.38,38.14,121.28,38.15,121.28,38.16,121.38,38.17,121.45,38.16,121.55,38.14,121.53,38.11,121.50,38.11,121.42,38.12,121.35,38.14,121.20,38.14,121.05,38.15,120.90,38.16,120.92,38.16,121.08,38.15,121.22,38.15,121.35,38.16,121.40,38.11,121.40,38.08,121.28,38.09,121.15,38.15,121.20,38.20,121.30,38.19,121.38,38.20,121.25,38.20,121.05
RZ_3092464_3576,null,null,49,0,12,38.23,120.88,38.23,120.78,38.24,120.72,38.24,120.85,38.16,121.05,38.05,121.22,37.95,121.17,37.96,121.10,38.04,121.03,38.10,121.00,38.14,120.78,38.16,120.55,38.12,120.38,38.05,120.45,38.00,120.55,38.01,120.58,38.04,120.55,38.04,120.53,38.08,120.55,38.12,120.58,38.16,120.60,38.15,120.65,38.15,120.67,38.15,120.70,38.14,120.70,38.12,120.72,38.11,120.75,38.11,120.78,38.09,120.72,38.09,120.67,38.08,120.60,38.10,120.58,38.10,120.55,38.11,120.55,38.16,120.60,38.21,120.65,38.27,120.67,38.27,120.65,38.31,120.62,38.31,120.78,38.21,120.92,38.11,120.83,38.05,120.58,38.11,120.38,38.17,120.45,38.21,120.55,38.21,120.72,38.20,120.88,38.20,121.00
RZ_3092464_3577,null,null,50,0,12,38.23,121.03,38.24,121.08,38.24,121.12,38.17,121.25,38.12,121.33,38.10,121.25,38.11,121.10,38.14,120.95,38.14,121.03,38.16,121.12,38.23,121.25,38.29,121.28,38.34,121.33,38.36,121.33,38.39,121.35,38.38,121.35,38.33,121.35,38.33,121.25,38.35,121.15,38.38,121.05,38.35,121.08,38.34,121.10,38.39,121.15,38.45,121.10,38.51,121.05,38.49,121.00,38.46,121.03,38.49,121.05,38.54,121.05,38.45,121.03,38.24,120.97,37.96,120.92,37.79,120.88,37.59,120.83,37.39,120.78,37.11,120.70,36.77,120.78,36.27,120.85,35.73,120.92,35.20,120.92,34.62,120.90,34.10,120.78,33.51,120.55,33.01,120.42,32.48,120.42,31.91,120.55,31.25,120.70,30.69,121.22,30.10,121.62,29.61,121.88
RZ_3092464_3578,null,null,51,0,12,28.99,121.83,28.31,121.75,27.73,121.72,27.19,121.75,26.93,121.85,26.52,122.08,26.18,122.12,25.61,122.15,25.15,122.05,24.65,121.92,24.31,121.83,23.90,122.08,23.51,122.58,22.95,123.05,22.51,123.22,22.16,123.15,21.95,123.15,21.80,123.08,21.66,123.00,21.65,122.97,21.61,123.22,21.57,123.50,21.65,123.45,21.79,123.12,21.94,122.75,21.96,122.70,21.98,122.62,22.00,122.58,22.02,122.53,22.05,122.53,22.02,122.62,21.99,122.80,21.96,122.95,21.95,122.95,21.95,122.85,21.95,122.78,21.90,122.78,21.86,122.80,21.82,122.90,21.84,123.00,21.85,123.05,21.88,122.95,21.91,122.83,21.95,122.75,21.96,122.70,22.01,122.78,22.04,123.03,22.04,123.28,22.02,123.28,22.11,123.10,22.21,122.95
RZ_3092464_3579,null,null,50,0,4,22.27,122.85,22.26,122.78,22.25,122.70,22.26,122.67,22.35,122.75,22.43,122.85,22.46,123.15,22.44,123.40,22.50,123.60,22.60,123.58,22.75,123.58,22.80,123.58,22.91,123.58,22.96,123.50,23.02,123.42,23.05,123.33,23.01,123.25,22.96,123.20,23.05,123.22,23.19,123.20,23.30,123.17,23.27,123.10,23.25,123.10,23.26,123.12,23.25,123.12,23.25,123.15,23.25,123.08,23.34,123.00,23.43,122.95,23.45,123.08,23.40,123.05,23.36,123.00,23.38,122.83,23.38,122.78,23.44,122.75,23.50,122.70,23.57,122.60,23.59,122.50,23.56,122.60,23.54,122.78,23.56,122.90,23.60,122.80,23.62,122.88,23.64,123.00,23.66,123.20,23.70,123.25,23.73,123.25,23.80,123.20,23.88,123.12,23.94,123.12
RZ_3092464_3580,null,null,50,0,4,23.93,123.12,23.90,123.15,23.91,123.17,23.93,123.05,23.93,122.90,24.00,122.78,24.05,122.80,24.11,122.80,24.16,122.75,24.23,122.70,24.29,122.75,24.30,122.85,24.24,122.92,24.18,122.80,24.20,122.67,24.29,122.60,24.38,122.65,24.40,122.67,24.43,122.67,24.41,122.67,24.40,122.62,24.38,122.55,24.40,122.62,24.43,122.78,24.46,122.85,24.48,122.75,24.49,122.62,24.49,122.53,24.49,122.53,24.52,122.50,24.54,122.60,24.55,122.67,24.57,122.67,24.62,122.58,24.68,122.45,24.69,122.42,24.74,122.45,24.75,122.50,24.75,122.60,24.70,122.67,24.68,122.75,24.70,122.75,24.76,122.55,24.84,122.33,24.88,122.12,24.89,122.12,24.86,122.15,24.81,122.22,24.77,122.28,24.77,122.30
RZ_3092464_3581,null,null,49,0,4,24.82,122.28,24.94,122.25,25.01,122.30,25.07,122.35,25.07,122.35,25.04,122.35,25.00,122.35,24.95,122.35,24.91,122.33,25.00,122.38,25.12,122.38,25.25,122.38,25.29,122.35,25.30,122.38,25.31,122.40,25.34,122.45,25.36,122.50,25.41,122.38,25.41,122.20,25.40,122.10,25.40,122.15,25.41,122.17,25.44,122.15,25.51,122.15,25.59,122.12,25.66,122.10,25.64,122.05,25.62,121.80,25.61,121.53,25.64,121.25,25.62,121.20,25.61,121.22,25.57,121.38,25.55,121.55,25.60,121.70,25.70,121.53,25.79,121.30,25.79,121.17,25.76,121.30,25.75,121.45,25.75,121.55,25.73,121.70,25.79,121.80,25.86,121.85,25.93,121.85,25.91,121.83,25.90,121.78,25.89,121.78,25.86,121.80
RZ_3092464_3582,null,null,50,0,4,25.82,121.58,25.80,121.35,25.77,121.10,25.79,121.12,25.88,121.17,25.99,121.22,26.10,121.22,26.12,121.22,26.12,121.20,26.15,121.25,26.16,121.33,26.15,121.38,26.16,121.10,26.16,120.85,26.20,120.60,26.21,120.67,26.30,120.72,26.39,120.75,26.43,120.72,26.39,120.72,26.34,120.65,26.34,120.60,26.34,120.60,26.32,120.65,26.32,120.67,26.31,120.62,26.31,120.60,26.38,120.62,26.45,120.67,26.51,120.72,26.49,120.85,26.50,120.92,26.51,121.05,26.55,121.03,26.56,121.12,26.55,121.20,26.54,121.12,26.54,120.95,26.57,120.83,26.62,120.92,26.66,121.00,26.71,121.05,26.73,121.05,26.75,120.97,26.76,120.88,26.77,120.78,26.77,120.80,26.80,120.85,26.82,120.80,26.89,120.65
RZ_3092464_3583,null,null,50,0,4,26.93,120.47,26.96,120.40,26.95,120.42,26.98,120.40,27.04,120.35,27.09,120.33,27.12,120.33,27.12,120.62,27.11,120.90,27.10,121.28,27.11,121.38,27.12,121.40,27.14,121.28,27.15,121.15,27.15,121.10,27.09,121.33,27.02,121.53,27.00,121.40,27.06,121.10,27.11,120.88,27.10,120.97,27.09,121.20,27.07,121.30,27.16,121.28,27.25,121.17,27.30,121.05,27.26,121.05,27.23,121.10,27.23,121.15,27.24,121.20,27.24,121.12,27.27,121.10,27.34,121.12,27.39,121.17,27.41,121.20,27.41,121.20,27.41,121.15,27.43,121.03,27.45,120.95,27.56,120.95,27.69,121.00,27.75,120.97,27.66,120.90,27.59,120.85,27.56,120.92,27.57,121.00,27.60,121.08,27.62,121.00,27.68,120.92,27.71,120.83
RZ_3092464_3584,null,null,50,0,4,27.74,120.78,27.70,121.03,27.62,121.30,27.56,121.62,27.55,121.62,27.59,121.60,27.62,121.42,27.70,121.22,27.79,121.08,27.85,121.08,27.79,121.05,27.69,121.05,27.61,121.05,27.66,121.03,27.75,120.90,27.81,120.78,27.85,120.78,27.88,120.83,27.90,120.83,27.86,120.75,27.77,120.90,27.74,121.10,27.77,121.33,27.85,121.35,27.88,121.35,27.90,121.25,27.93,121.12,27.95,121.20,27.96,121.40,27.94,121.50,27.90,121.38,27.86,121.25,27.89,121.22,27.93,121.17,27.99,121.00,28.04,120.85,28.07,120.75,28.10,120.78,28.10,120.83,28.10,120.85,28.11,120.83,28.11,120.80,28.09,121.15,28.05,121.50,28.01,121.88,28.02,121.85,28.05,121.78,28.07,121.72,28.04,121.62,27.99,121.60
RZ_3092464_3585,null,null,51,0,4,27.91,121.55,27.88,121.55,27.84,121.58,27.86,121.42,27.91,121.28,27.96,121.10,27.99,121.28,28.01,121.45,28.05,121.60,28.10,121.60,28.20,121.60,28.29,121.62,28.36,121.55,28.39,121.42,28.35,121.55,28.27,121.75,28.24,121.80,28.26,121.65,28.29,121.50,28.29,121.55,28.30,121.50,28.30,121.42,28.25,121.38,28.20,121.40,28.18,121.60,28.20,121.75,28.25,121.83,28.27,121.75,28.30,121.72,28.34,121.78,28.36,121.85,28.39,121.85,28.39,121.80,28.39,121.75,28.38,121.72,28.40,121.67,28.43,121.62,28.40,121.60,28.35,121.60,28.31,121.60,28.30,121.67,28.27,121.83,28.25,121.97,28.24,121.92,28.25,121.83,28.24,121.75,28.21,121.85,28.31,121.97,28.41,122.15,28.43,122.28,28.32,122.28
RZ_3092464_3586,null,null,49,0,4,28.26,122.17,28.31,122.05,28.36,121.95,28.39,121.92,28.43,121.95,28.46,122.00,28.49,122.05,28.48,122.03,28.46,122.03,28.46,122.03,28.48,122.03,28.48,121.97,28.50,121.92,28.50,122.15,28.50,122.42,28.50,122.67,28.51,122.67,28.54,122.55,28.54,122.50,28.54,122.45,28.54,122.47,28.54,122.60,28.55,122.70,28.57,122.78,28.60,122.67,28.64,122.53,28.65,122.35,28.66,122.25,28.68,122.17,28.68,122.17,28.66,122.25,28.64,122.30,28.64,122.35,28.68,122.42,28.73,122.53,28.75,122.60,28.79,122.62,28.81,122.65,28.79,122.70,28.73,122.78,28.68,122.83,28.68,122.80,28.69,122.70,28.70,122.67,28.80,122.78,28.89,122.92,28.91,122.80,28.85,122.60,28.79,122.35
RZ_3092464_3587,null,null,50,0,4,28.79,122.30,28.84,122.30,28.88,122.38,28.89,122.50,28.88,122.58,28.86,122.60,28.86,122.65,28.85,122.70,28.90,122.78,28.96,122.80,29.02,122.90,29.07,122.97,29.14,122.97,29.18,122.97,29.15,123.03,29.11,123.12,29.11,123.17,29.14,123.22,29.16,123.25,29.19,123.22,29.14,123.17,29.09,123.08,29.06,123.00,29.10,122.92,29.14,122.85,29.16,122.85,29.18,122.75,29.19,122.67,29.18,122.78,29.15,123.00,29.12,123.17,29.15,123.08,29.18,123.00,29.19,122.95,29.18,122.95,29.14,123.12,29.12,123.30,29.24,123.38,29.36,123.22,29.39,123.08,29.29,123.08,29.25,123.10,29.32,123.03,29.39,123.00,29.32,122.92,29.24,122.97,29.19,123.00,29.24,123.08,29.26,122.92,29.27,122.78
RZ_3092464_3588,null,null,50,0,7,29.29,122.88,29.31,123.12,29.36,123.25,29.39,123.15,29.43,123.03,29.43,123.00,29.44,122.95,29.48,122.92,29.50,122.92,29.50,123.00,29.49,123.12,29.49,123.17,29.50,123.05,29.55,122.90,29.60,122.75,29.64,122.78,29.65,122.78,29.64,122.72,29.61,122.70,29.57,122.70,29.57,122.67,29.57,122.65,29.59,122.72,29.62,122.85,29.66,122.97,29.69,122.97,29.70,122.97,29.65,123.08,29.60,123.17,29.57,123.30,29.60,123.30,29.61,123.12,29.62,122.92,29.69,122.80,29.74,122.97,29.82,123.12,29.84,123.20,29.88,123.05,29.88,122.90,29.89,122.72,29.89,122.65,29.85,122.70,29.80,122.83,29.76,122.95,29.82,122.88,29.91,122.88,30.01,122.85,30.06,122.90,30.10,122.90,30.09,122.88
RZ_3092464_3589,null,null,50,0,7,30.02,122.88,29.95,122.85,29.89,122.83,29.86,122.83,29.86,122.75,29.89,122.65,29.91,122.55,29.86,122.53,29.79,122.53,29.85,122.47,29.99,122.47,30.10,122.45,30.07,122.42,30.06,122.38,30.05,122.35,30.04,122.33,30.02,122.28,30.00,122.28,30.02,122.28,30.02,122.28,30.02,122.30,29.99,122.30,29.99,122.33,30.00,122.33,30.02,122.30,30.06,122.33,30.10,122.25,30.10,122.15,30.09,122.05,30.10,122.05,30.15,122.12,30.16,122.25,30.12,122.47,30.09,122.65,30.09,122.70,30.10,122.58,30.12,122.47,30.14,122.47,30.16,122.47,30.19,122.50,30.21,122.50,30.20,122.47,30.19,122.45,30.23,122.42,30.26,122.35,30.30,122.33,30.26,122.33,30.25,122.38,30.21,122.40,30.20,122.28
RZ_3092464_3590,null,null,50,0,7,30.19,122.17,30.21,122.08,30.26,122.08,30.34,122.08,30.40,122.05,30.44,122.03,30.45,122.03,30.46,122.08,30.48,122.15,30.46,122.28,30.45,122.38,30.41,122.50,30.38,122.60,30.34,122.72,30.34,122.58,30.35,122.38,30.34,122.20,30.34,122.28,30.32,122.40,30.34,122.50,30.31,122.47,30.29,122.38,30.26,122.20,30.29,122.12,30.32,122.10,30.41,122.17,30.45,122.38,30.50,122.53,30.50,122.50,30.51,122.42,30.52,122.35,30.51,122.40,30.48,122.40,30.43,122.40,30.38,122.42,30.39,122.45,30.39,122.40,30.39,122.35,30.36,122.30,30.34,122.42,30.32,122.55,30.36,122.67,30.39,122.72,30.43,122.80,30.48,122.90,30.55,122.72,30.60,122.50,30.59,122.28,30.56,122.22,30.57,122.22
RZ_3092464_3591,null,null,50,0,7,30.59,122.22,30.61,122.22,30.57,122.17,30.55,122.17,30.52,122.08,30.52,122.00,30.52,121.90,30.52,121.88,30.54,121.95,30.52,122.08,30.51,122.17,30.51,122.22,30.52,122.20,30.54,122.15,30.56,122.12,30.59,122.17,30.60,122.22,30.59,122.28,30.56,122.28,30.56,122.17,30.57,122.05,30.60,121.95,30.60,121.95,30.60,122.12,30.57,122.28,30.57,122.28,30.60,122.15,30.64,122.10,30.66,122.20,30.66,122.30,30.66,122.28,30.68,122.25,30.69,122.28,30.69,122.33,30.68,122.35,30.69,122.30,30.76,122.30,30.85,122.12,30.90,121.92,30.89,121.80,30.82,121.92,30.75,122.05,30.69,122.12,30.69,122.17,30.73,122.10,30.77,121.97,30.81,121.83,30.82,121.65,30.85,121.55,30.84,121.80
RZ_3092464_3592,null,null,50,0,7,30.84,122.15,30.80,122.42,30.81,122.30,30.82,122.12,30.84,122.00,30.86,121.90,30.88,121.85,30.88,121.80,30.89,121.80,30.86,122.05,30.85,122.33,30.84,122.47,30.81,122.45,30.79,122.40,30.75,122.42,30.75,122.35,30.75,122.25,30.75,122.20,30.76,122.17,30.80,122.15,30.85,121.92,30.88,121.72,30.90,121.60,30.90,121.65,30.90,121.70,30.88,121.78,30.88,121.83,30.89,121.88,30.96,121.88,31.05,121.88,31.14,121.90,31.15,121.97,31.07,122.05,30.99,122.12,30.91,122.03,30.94,121.95,30.96,121.85,30.99,121.88,31.00,121.90,31.02,121.92,31.04,122.05,31.05,122.12,31.06,122.17,31.02,122.12,30.98,122.08,30.94,121.90,31.00,121.83,31.07,121.75,31.14,121.78,31.15,121.78
RZ_3092464_3593,null,null,50,0,7,31.15,121.75,31.15,121.75,31.14,121.75,31.11,121.80,31.06,121.85,31.04,121.88,31.23,121.90,31.52,121.90,31.90,121.92,32.06,121.90,32.44,122.00,32.76,122.05,33.19,122.10,33.54,122.15,33.95,122.08,34.54,122.00,35.06,121.78,35.55,121.55,35.79,121.10,36.02,120.80,36.34,120.67,36.62,120.65,36.75,120.55,36.81,120.35,36.89,120.25,36.98,120.20,37.02,120.12,37.16,120.03,37.29,119.90,37.45,119.90,37.52,119.90,37.60,119.90,37.62,119.67,37.65,119.53,37.66,119.35,37.67,119.35,37.67,119.30,37.69,119.20,37.64,119.12,37.59,119.05,37.55,119.03,37.55,118.97,37.59,118.95,37.60,118.92,37.61,118.92,37.58,119.05,37.56,119.17,37.58,119.28,37.58,119.30,37.58,119.28
RZ_3092464_3594,null,null,50,0,7,37.58,119.25,37.59,119.38,37.60,119.50,37.62,119.38,37.61,119.15,37.59,118.95,37.55,119.00,37.58,119.08,37.62,119.17,37.69,119.20,37.65,119.22,37.58,119.20,37.50,119.25,37.48,119.30,37.46,119.28,37.51,119.17,37.56,119.10,37.62,119.10,37.64,119.12,37.65,119.10,37.60,119.05,37.54,118.97,37.48,118.95,37.49,118.92,37.51,118.88,37.59,118.85,37.65,118.80,37.70,118.75,37.69,118.95,37.64,119.17,37.59,119.40,37.58,119.38,37.58,119.38,37.59,119.38,37.58,119.33,37.56,119.33,37.55,119.38,37.60,119.55,37.65,119.67,37.66,119.70,37.62,119.62,37.60,119.55,37.61,119.55,37.66,119.58,37.71,119.42,37.76,119.28,37.77,119.12,37.74,119.17,37.70,119.30,37.62,119.40
RZ_3092464_3595,null,null,50,0,4,37.60,119.47,37.59,119.47,37.60,119.47,37.59,119.47,37.58,119.47,37.58,119.47,37.69,119.50,37.80,119.53,37.92,119.58,37.92,119.60,37.92,119.62,37.88,119.72,37.83,119.85,37.76,120.00,37.77,119.83,37.85,119.60,37.95,119.33,38.04,119.22,38.05,119.10,38.06,119.33,38.08,119.60,38.04,119.88,37.99,119.88,37.94,119.85,37.94,119.85,37.96,119.92,37.98,120.00,38.01,119.92,38.05,119.80,38.06,119.75,38.04,119.85,38.04,119.75,38.05,119.53,38.06,119.35,38.06,119.40,38.14,119.40,38.20,119.40,38.25,119.45,38.24,119.50,38.23,119.47,38.21,119.42,38.16,119.38,38.05,119.42,37.96,119.42,37.95,119.45,37.99,119.47,38.02,119.53,38.04,119.50,38.06,119.45,38.10,119.33
RZ_3092464_3596,null,null,201,0,5,38.12,119.22,38.14,119.12,38.11,119.10,38.10,119.03,38.11,118.92,38.14,118.90,38.16,118.92,38.19,119.17,38.21,119.45,38.24,119.70,38.25,119.70,38.29,119.62,38.33,119.53,38.36,119.40,38.29,119.40,38.20,119.40,38.15,119.40,38.16,119.40,38.17,119.47,38.19,119.53,38.21,119.60,38.25,119.58,38.27,119.50,38.29,119.47,38.23,119.50,38.15,119.58,38.09,119.60,38.10,119.58,38.15,119.55,38.19,119.55,38.21,119.55,38.20,119.60,38.24,119.65,38.29,119.67,38.35,119.70,38.40,119.67,38.41,119.65,38.34,119.62,38.24,119.62,38.21,119.67,38.26,119.72,38.34,119.78,38.31,119.75,38.27,119.75,38.23,119.72,38.23,119.72,38.26,119.75,38.29,119.80,38.30,119.83,38.27,119.83,38.23,119.85,38.24,119.88,38.29,119.90,38.31,119.90,38.29,119.92,38.34,119.83,38.41,119.65,38.48,119.50,38.44,119.60,38.40,119.67,38.36,119.75,38.35,119.72,38.35,119.78,38.33,119.80,38.30,119.83,38.29,119.78,38.30,119.70,38.31,119.65,38.30,119.58,38.30,119.53,38.35,119.55,38.46,119.60,38.60,119.65,38.66,119.65,38.59,119.62,38.50,119.60,38.41,119.62,38.42,119.65,38.45,119.70,38.48,119.65,38.51,119.58,38.52,119.50,38.52,119.45,38.54,119.45,38.52,119.53,38.50,119.60,38.48,119.60,38.50,119.53,38.52,119.30,38.54,119.15,38.56,119.17,38.58,119.38,38.64,119.55,38.67,119.58,38.65,119.60,38.59,119.65,38.50,119.60,38.49,119.50,38.45,119.50,38.46,119.60,38.48,119.67,38.46,119.67,38.46,119.65,38.45,119.65,38.44,119.67,38.41,119.67,38.41,119.55,38.44,119.40,38.48,119.28,38.49,119.28,38.55,119.33,38.62,119.40,38.70,119.53,38.71,119.58,38.74,119.50,38.74,119.42,38.71,119.60,38.69,119.90,38.61,119.78,38.56,119.38,38.50,119.00,38.48,119.03,38.55,119.08,38.62,119.10,38.74,119.10,38.76,119.08,38.79,119.03,38.79,119.00,38.76,119.10,38.74,119.20,38.71,119.28,38.69,119.25,38.69,119.28,38.67,119.38,38.69,119.40,38.65,119.33,38.64,119.25,38.59,119.22,38.55,119.25,38.51,119.22,38.54,119.05,38.56,118.88,38.59,118.85,38.60,119.08,38.60,119.40,38.59,119.60,38.61,119.70,38.62,119.70,38.62,119.67,38.62,119.45,38.61,119.22,38.61,119.00,38.59,119.05,38.56,119.10,38.54,119.10,38.52,119.10,38.54,119.10,38.62,119.10,38.70,119.08,38.76,119.03,38.75,118.92,38.74,118.88,38.74,118.90,38.75,119.05,38.75,119.22,38.70,119.33,38.66,119.28,38.76,119.25,38.88,119.20,38.96,119.22,38.94,119.20,38.90,119.17,38.90,119.08,38.85,119.00,38.79,119.03,38.79,119.12,38.85,119.25,38.89,119.17,38.84,119.10,38.79,119.03,38.75,119.03,38.75,118.88,38.80,118.72,38.85,118.70,38.89,118.90,38.84,119.08,38.80,119.15,38.77,119.15,38.80,119.00,38.81,118.88,38.83,118.78,38.83,118.85,38.81,119.00,38.81,119.10,38.83,119.20,38.84,119.20,38.85,119.15,38.88,119.12,38.89,119.10,38.89,119.25,38.85,119.30
RZ_3092464_3597,null,null,51,0,5,38.83,119.35,38.81,119.40,38.85,119.50,39.05,119.62,39.39,119.30,39.94,119.05,40.35,119.42,40.86,120.20,41.36,120.72,42.01,120.60,42.77,120.75,43.54,121.12,44.46,121.53,45.24,121.60,45.98,121.65,46.56,121.78,47.17,121.92,47.81,122.05,48.45,122.20,48.98,122.42,49.38,122.70,49.80,122.90,50.25,122.95,50.70,122.90,50.95,122.83,51.31,122.75,51.51,122.62,51.76,122.75,51.91,123.00,52.12,123.15,52.35,123.08,52.52,122.97,52.64,122.95,52.67,123.08,52.91,123.28,53.17,123.45,53.44,123.50,53.44,123.47,53.52,123.47,53.65,123.38,53.77,123.28,53.84,123.15,53.96,123.10,54.08,123.05,54.10,123.12,54.01,123.30,53.92,123.47,53.91,123.50,53.90,123.55,53.89,123.60,53.90,123.47
RZ_3092464_3598,null,null,50,0,5,53.92,123.33,53.96,123.15,53.94,123.17,53.90,123.17,53.85,123.15,53.81,123.30,53.79,123.45,53.76,123.60,53.76,123.60,53.76,123.65,53.75,123.70,53.74,123.78,53.73,123.78,53.73,123.78,53.73,123.80,53.74,123.65,53.76,123.47,53.79,123.33,53.77,123.33,53.73,123.35,53.70,123.30,53.67,123.28,53.67,123.25,53.65,123.28,53.60,123.33,53.55,123.33,53.54,123.28,53.52,123.25,53.49,123.28,53.42,123.35,53.40,123.22,53.42,123.10,53.46,122.97,53.45,123.17,53.44,123.30,53.41,123.42,53.40,123.35,53.34,123.30,53.29,123.17,53.29,123.12,53.34,123.12,53.41,123.08,53.45,123.00,53.45,122.95,53.46,122.97,53.42,122.95,53.38,122.92,53.31,122.85,53.29,122.83,53.27,122.67
RZ_3092464_3599,null,null,50,0,5,53.29,122.55,53.33,122.62,53.35,122.85,53.40,122.83,53.42,122.58,53.49,122.38,53.52,122.45,53.46,122.50,53.34,122.62,53.21,122.75,53.27,122.80,53.34,122.72,53.38,122.65,53.35,122.67,53.33,122.70,53.30,122.67,53.27,122.60,53.24,122.70,53.21,122.90,53.23,122.88,53.27,122.67,53.33,122.62,53.34,122.78,53.34,122.88,53.34,122.83,53.35,122.67,53.35,122.58,53.31,122.72,53.27,122.97,53.27,122.92,53.31,122.62,53.34,122.33,53.33,122.30,53.31,122.42,53.30,122.60,53.26,122.75,53.23,122.83,53.19,122.85,53.19,122.88,53.19,122.95,53.17,123.03,53.15,123.03,53.12,122.88,53.09,122.70,53.08,122.58,53.08,122.55,53.09,122.55,53.11,122.62,53.14,122.72,53.17,122.70
RZ_3092464_3600,null,null,50,0,5,53.21,122.62,53.23,122.58,53.21,122.62,53.20,122.67,53.20,122.65,53.20,122.62,53.20,122.65,53.19,122.67,53.19,122.60,53.17,122.50,53.26,122.47,53.34,122.55,53.45,122.58,53.46,122.50,53.45,122.45,53.42,122.45,53.41,122.42,53.41,122.40,53.41,122.35,53.45,122.33,53.51,122.22,53.58,122.12,53.60,122.08,53.55,122.15,53.42,122.25,53.10,122.38,52.64,122.50,52.09,122.58,51.58,122.62,51.02,122.67,50.25,122.72,49.42,122.78,48.58,122.78,47.84,122.75,47.05,122.65,46.40,122.97,45.67,123.28,44.90,123.55,44.04,123.88,43.14,124.15,42.34,124.47,41.56,124.38,41.10,124.55,40.48,124.65,39.92,124.65,39.38,124.47,39.19,124.50,39.00,124.60,38.90,124.67,38.76,124.58
RZ_3092464_3601,null,null,50,0,5,38.73,124.47,38.67,124.38,38.66,124.35,38.66,124.30,38.66,124.30,38.67,124.33,38.59,124.35,38.48,124.35,38.38,124.35,38.36,124.35,38.35,124.35,38.34,124.40,38.34,124.45,38.33,124.55,38.33,124.60,38.34,124.38,38.39,124.10,38.44,123.83,38.45,123.85,38.48,123.85,38.49,123.88,38.50,123.92,38.49,123.92,38.51,123.92,38.54,123.97,38.55,124.05,38.55,124.12,38.58,124.10,38.61,124.10,38.65,124.10,38.64,124.08,38.62,124.05,38.74,124.08,38.85,124.08,38.96,124.12,38.95,124.20,38.90,124.22,38.86,124.22,38.86,124.22,38.91,124.33,38.91,124.42,38.85,124.47,38.77,124.55,38.75,124.58,38.73,124.60,38.70,124.62,38.74,124.65,38.79,124.65,38.92,124.65,39.00,124.70
RZ_3092464_3602,null,null,100,0,1,39.05,124.80,39.01,124.90,39.00,124.92,39.00,125.08,39.01,125.20,39.09,125.17,39.14,125.00,39.16,124.80,39.12,124.80,39.10,124.80,39.05,124.80,39.01,124.83,39.05,124.85,39.11,124.83,39.23,124.83,39.27,124.83,39.29,124.95,39.25,125.05,39.21,125.10,39.21,125.10,39.20,125.10,39.20,125.10,39.19,125.12,39.21,125.12,39.21,125.10,39.24,125.03,39.23,124.90,39.24,124.83,39.25,124.80,39.26,124.80,39.33,124.92,39.40,125.05,39.46,125.25,39.46,125.35,39.49,125.22,39.50,125.00,39.52,124.83,39.54,124.83,39.54,124.90,39.54,124.92,39.59,124.95,39.64,124.97,39.69,125.00,39.70,125.00,39.69,125.05,39.65,125.12,39.60,125.20,39.59,125.20,39.60,125.12,39.73,125.10,39.83,125.20,39.84,125.28,39.71,125.35,39.65,125.17,39.69,124.97,39.74,124.70,39.74,124.60,39.74,124.53,39.73,124.67,39.76,124.83,39.79,125.00,39.80,125.15,39.81,125.28,39.83,125.40,39.83,125.40,39.81,125.28,39.80,125.17,39.81,125.15,39.81,125.25,39.71,125.28,39.61,125.25,39.51,125.15,39.56,125.05,39.61,124.95,39.69,124.95,39.71,124.97,39.74,124.97,39.75,124.92,39.76,125.08,39.77,125.28,39.80,125.30,39.83,125.12,39.84,125.05,39.84,125.15,39.86,125.12,39.90,124.97,39.80,125.00,39.66,125.12,39.67,125.30,39.80,125.45,39.95,125.58,39.96,125.70,39.98,125.67,39.96,125.65,39.96,125.62,39.96,125.60,39.95,125.60,39.96,125.65,40.00,125.72,40.04,125.80
RZ_3092464_3603,null,null,50,0,1,40.05,125.80,40.05,125.78,40.05,125.78,40.06,125.88,40.10,126.00,40.11,126.15,40.11,126.22,40.14,126.00,40.17,125.78,40.20,125.62,40.20,125.72,40.20,125.67,40.11,125.55,40.04,125.38,39.95,125.33,39.96,125.30,40.05,125.35,40.11,125.40,40.11,125.45,40.05,125.47,39.98,125.47,39.98,125.47,39.96,125.42,39.96,125.40,39.95,125.40,39.95,125.38,39.95,125.38,39.96,125.35,39.96,125.35,39.94,125.45,40.01,125.58,40.10,125.72,40.20,125.78,40.19,125.80,40.17,125.83,40.14,126.03,40.12,126.22,40.11,126.40,40.14,126.38,40.16,126.35,40.19,126.38,40.19,126.53,40.20,126.67,40.24,126.70,40.27,126.65,40.30,126.58,40.25,126.58,40.21,126.55,40.19,126.53,40.25,126.47
RZ_3092464_3604,null,null,50,0,1,40.31,126.42,40.30,126.35,40.25,126.17,40.20,125.97,40.23,125.90,40.23,125.97,40.23,125.95,40.20,125.83,40.19,125.72,40.16,125.75,40.16,125.75,40.16,125.75,40.15,125.75,40.12,125.80,40.11,125.85,40.11,125.90,40.11,125.85,40.12,125.80,40.14,125.75,40.10,125.78,40.02,125.90,39.95,126.03,39.92,126.22,39.96,126.28,40.05,126.30,40.12,126.05,40.17,125.83,40.20,125.70,40.20,125.83,40.21,125.95,40.29,126.05,40.38,126.08,40.31,126.10,40.19,126.05,40.06,125.97,40.08,125.92,40.08,125.92,40.08,126.03,40.09,126.12,40.14,126.17,40.19,126.17,40.23,126.22,40.17,126.28,40.09,126.15,40.00,126.00,40.00,125.95,40.04,126.05,40.10,126.20,40.14,126.25,40.16,126.30
RZ_3092464_3605,null,null,50,0,1,40.17,126.30,40.16,126.40,40.15,126.47,40.14,126.53,40.14,126.45,40.14,126.35,40.15,126.28,40.14,126.20,40.12,126.12,40.14,126.03,40.14,126.17,40.15,126.42,40.16,126.55,40.25,126.35,40.34,126.15,40.38,126.25,40.36,126.45,40.26,126.60,40.19,126.58,40.16,126.45,40.20,126.35,40.26,126.22,40.27,126.15,40.24,126.20,40.14,126.33,40.05,126.45,40.00,126.47,39.99,126.72,40.00,127.00,40.06,127.30,40.19,127.35,40.29,127.38,40.31,127.38,40.35,127.33,40.39,127.22,40.40,127.03,40.39,126.62,40.34,126.28,40.31,126.08,40.27,126.12,40.23,126.40,40.23,126.62,40.21,126.85,40.17,126.85,40.11,126.85,40.04,127.10,40.00,127.35,39.98,127.53,39.98,127.33,39.99,127.05
RZ_3092464_3606,null,null,50,40,1,40.00,126.90,40.02,126.78,40.04,126.70,40.04,126.72,40.01,126.88,40.01,127.03,40.04,127.10,40.05,127.22,40.05,127.35,40.04,127.53,40.05,127.58,40.05,127.62,40.06,127.60,40.05,127.47,40.04,127.33,40.01,127.20,40.01,127.15,40.01,127.12,40.04,127.08,40.06,127.05,40.04,127.03,39.99,127.00,39.94,126.97,39.96,127.00,39.98,127.03,39.99,127.05,39.98,127.08,39.98,127.10,39.98,127.12,39.95,126.92,39.92,126.72,39.90,126.53,39.89,126.55,39.88,126.55,39.92,126.65,39.98,126.88,40.05,127.12,40.05,127.28,40.06,127.28,40.08,127.20,40.04,127.12,39.99,127.10,39.94,127.00,39.95,126.95,39.96,126.88,39.98,126.92,40.00,126.97,40.00,126.92,39.99,126.83,39.99,126.72
RZ_3092464_3607,null,null,50,0,1,40.00,126.72,40.00,126.75,40.00,126.75,39.99,126.75,39.99,126.72,39.98,126.72,40.01,126.70,40.05,126.67,40.10,126.62,40.10,126.55,40.09,126.50,40.05,126.67,40.04,126.88,40.06,126.80,40.12,126.50,40.16,126.30,40.19,126.40,40.19,126.53,40.17,126.78,40.16,126.97,40.15,127.15,40.17,127.15,40.19,127.15,40.19,127.17,40.19,126.95,40.15,126.70,40.12,126.47,40.06,126.50,40.04,126.65,40.02,126.75,40.01,126.72,40.02,126.60,40.11,126.58,40.20,126.67,40.27,126.75,40.24,126.75,40.20,126.75,40.15,126.78,40.10,126.95,40.06,127.12,40.06,127.10,40.09,126.80,40.11,126.53,40.09,126.45,40.08,126.45,40.08,126.45,40.11,126.47,40.15,126.47,40.17,126.47,40.16,126.53
RZ_3092464_3608,null,null,50,0,1,40.15,126.60,40.14,126.60,40.15,126.53,40.16,126.45,40.12,126.42,40.09,126.42,40.06,126.45,40.05,126.53,40.01,126.60,39.98,126.72,39.98,126.83,39.95,126.97,39.95,127.00,39.95,127.05,39.98,127.05,39.99,127.03,40.02,126.95,40.06,126.88,40.10,126.80,40.11,126.78,40.10,126.72,40.08,126.78,40.09,126.83,40.11,126.88,40.17,126.83,40.20,126.75,40.19,126.70,40.16,126.75,40.10,126.80,40.06,126.85,40.00,126.88,39.96,126.85,40.08,126.75,40.20,126.65,40.33,126.58,40.31,126.53,40.24,126.53,40.17,126.58,40.14,126.50,40.15,126.42,40.16,126.33,40.17,126.35,40.19,126.42,40.25,126.53,40.29,126.60,40.34,126.65,40.34,126.65,40.33,126.67,40.31,126.70,40.31,126.72
RZ_3092464_3609,null,null,50,0,1,40.33,126.65,40.36,126.60,40.41,126.50,40.45,126.47,40.34,126.50,40.20,126.60,40.09,126.70,40.11,126.75,40.17,126.80,40.23,126.85,40.26,126.85,40.26,126.88,40.25,126.90,40.24,126.80,40.24,126.65,40.25,126.50,40.27,126.50,40.30,126.50,40.33,126.47,40.35,126.47,40.35,126.58,40.36,126.67,40.40,126.65,40.46,126.55,40.52,126.35,40.55,126.25,40.51,126.17,40.48,126.28,40.44,126.45,40.44,126.58,40.44,126.65,40.45,126.70,40.49,126.75,40.52,126.85,40.55,126.92,40.56,126.83,40.56,126.65,40.56,126.62,40.55,126.75,40.52,126.85,40.51,126.85,40.50,126.78,40.49,126.72,40.49,126.62,40.51,126.60,40.55,126.75,40.55,126.92,40.56,127.05,40.59,126.97,40.59,126.95
RZ_3092464_3610,null,null,50,0,12,40.56,126.97,40.51,127.03,40.51,127.03,40.52,127.00,40.60,127.00,40.64,127.00,40.66,127.00,40.67,127.00,40.70,127.00,40.73,126.97,40.73,127.00,40.65,127.00,40.58,127.00,40.50,126.97,40.51,126.97,40.52,127.00,40.54,127.03,40.55,127.00,40.55,127.00,40.55,127.03,40.56,127.05,40.60,127.08,40.60,127.08,40.58,126.97,40.64,126.90,40.75,126.70,40.84,126.60,40.80,126.65,40.74,126.83,40.70,127.03,40.65,127.00,40.62,127.05,40.62,127.10,40.66,127.17,40.71,127.22,40.71,127.30,40.73,127.35,40.75,127.38,40.79,127.33,40.81,127.25,40.84,127.20,40.84,127.17,40.84,127.25,40.81,127.22,40.85,127.25,40.89,127.22,40.92,127.30,40.91,127.28,40.89,127.25,40.88,127.20
RZ_3092464_3611,null,null,50,0,12,40.85,127.17,40.85,127.12,40.86,127.08,40.88,127.05,40.91,126.97,40.95,126.72,41.00,126.50,41.05,126.33,41.09,126.30,41.09,126.28,41.09,126.25,41.11,125.88,41.15,125.53,41.19,125.12,41.20,125.03,41.20,124.90,41.20,124.62,41.19,124.40,41.17,124.17,41.14,124.17,41.11,124.17,41.12,124.42,41.25,124.70,41.41,124.40,41.58,123.85,41.60,123.08,41.54,122.62,41.45,121.62,41.27,120.35,41.14,119.20,41.02,118.58,40.64,119.00,40.16,120.40,39.55,123.42,39.33,127.00,39.06,131.38,38.85,135.68,38.55,140.80,38.36,146.25,38.17,152.62,37.89,158.95,37.75,165.30,37.49,171.95,36.79,178.57,35.14,185.65,33.52,192.18,31.57,198.85,30.32,205.20,29.11,211.35,28.65,217.53
RZ_3092464_3612,null,null,50,0,12,27.88,223.57,26.48,229.05,24.26,234.20,22.20,239.35,14.50,243.32,7.80,246.60,1.38,249.05,0.26,252.57,-1.61,255.10,-3.51,256.88,-4.81,258.80,-5.19,261.00,-5.38,263.20,-5.30,264.55,-5.26,265.25,-5.26,265.25
RZ_3092464_3613,null,null,50,0,7,12.79,157.35,12.79,157.35,13.20,156.55,13.72,154.47,14.22,151.55,14.44,148.30,14.62,145.25,14.81,141.80,14.97,138.25,14.94,134.35,15.00,130.70,15.14,127.08,15.51,124.17,15.96,121.03,16.34,118.40,16.80,115.50,17.15,113.15,17.57,110.10,17.88,108.08,18.31,105.58,18.74,103.92,19.15,101.58,19.43,99.70,19.62,97.83,19.82,95.88,19.98,94.35,20.16,92.83,20.40,91.38,20.62,90.05,20.77,89.28,20.74,89.10,20.70,88.88,20.69,88.55,20.71,88.28,20.62,88.50,20.51,89.03,20.36,89.95,20.31,90.50,20.25,90.92,20.21,91.00,20.26,91.62
RZ_3092464_3614,null,null,50,0,7,20.38,92.20,20.54,92.78,20.65,92.90,20.74,93.03,20.76,93.12,20.77,93.00,20.81,92.90,20.96,92.90,21.10,93.03,21.23,93.15,21.26,93.17,21.29,93.35,21.32,93.45,21.31,93.53,21.29,93.67,21.29,93.92,21.34,94.25,21.39,94.58,21.41,94.85,21.36,95.15,21.31,95.35,21.26,95.53,21.23,95.60,21.15,95.83,21.07,96.00,20.99,96.15,20.95,96.12,20.85,96.12,20.74,96.35,20.65,96.55,20.68,96.67,20.70,96.62,20.69,96.67,20.65,96.88,20.60,97.10,20.56,97.22,20.50,97.42,20.44,97.67,20.34,97.88,20.27,97.95,20.20,98.08,20.24,98.20,20.26,98.33,20.29,98.33,20.30,98.28,20.35,98.22,20.39,98.50,20.32,98.80,20.23,99.10,20.24,98.95
RZ_3092464_3615,null,null,50,0,7,20.31,98.78,20.38,98.85,20.34,99.10,20.29,99.33,20.24,99.12,20.20,98.92,20.25,99.00,20.31,99.22,20.38,99.40,20.34,99.30,20.32,99.25,20.31,99.25,20.32,99.35,20.32,99.42,20.32,99.47,20.34,99.45,20.32,99.45,20.30,99.50,20.27,99.55,20.34,99.62,20.41,99.62,20.43,99.62,20.34,99.65,20.32,99.72,20.39,99.80,20.45,99.80,20.46,99.78,20.36,99.70,20.27,99.65,20.25,99.65,20.31,99.70,20.40,99.85,20.43,99.95,20.40,100.08,20.36,100.10,20.34,100.08,20.39,100.05,20.45,100.05,20.45,100.03,20.38,100.25,20.38,100.47,20.44,100.47,20.52,100.17,20.55,99.85,20.50,99.97,20.45,100.28,20.45,100.58,20.49,100.65,20.57,100.58,20.61,100.45
RZ_3092464_3616,null,null,51,0,7,20.61,100.33,20.60,100.25,20.60,100.38,20.60,100.55,20.62,100.65,20.64,100.58,20.66,100.40,20.62,100.28,20.59,100.15,20.56,100.12,20.59,100.10,20.61,100.05,20.62,99.92,20.68,99.83,20.70,100.08,20.73,100.40,20.70,100.72,20.69,100.75,20.68,100.75,20.68,100.67,20.68,100.55,20.71,100.47,20.75,100.47,20.79,100.50,20.79,100.53,20.79,100.42,20.88,100.40,20.96,100.40,20.98,100.55,20.91,100.65,20.86,100.58,20.88,100.40,20.89,100.15,20.89,100.08,20.89,100.05,20.88,100.22,20.85,100.30,20.90,100.38,20.95,100.33,20.99,100.40,20.95,100.47,20.91,100.55,20.89,100.60,20.88,100.65,20.88,100.53,20.94,100.35,20.99,100.25,21.01,100.33,20.99,100.35,20.96,100.35,20.95,100.38
RZ_3092464_3617,null,null,50,0,7,20.96,100.28,21.00,100.12,21.02,99.97,21.04,100.00,21.04,100.03,21.02,100.05,20.99,100.05,20.95,100.05,20.94,100.10,21.00,100.15,21.05,100.20,21.07,100.22,21.07,100.28,21.09,100.17,21.10,100.00,21.14,99.88,21.14,99.88,21.15,99.92,21.14,100.08,21.12,100.20,21.18,100.08,21.24,99.88,21.31,99.72,21.34,99.83,21.29,99.92,21.24,99.83,21.20,99.72,21.23,99.67,21.27,99.70,21.31,99.70,21.35,99.70,21.38,99.65,21.39,99.65,21.41,99.65,21.43,99.75,21.48,99.85,21.51,99.92,21.55,99.97,21.52,99.97,21.50,99.97,21.49,100.00,21.48,100.03,21.48,99.95,21.48,99.83,21.48,99.70,21.46,99.67,21.48,99.65,21.50,99.62,21.51,99.60,21.49,99.62
RZ_3092464_3618,null,null,50,0,7,21.46,99.65,21.46,99.65,21.51,99.60,21.59,99.53,21.62,99.47,21.64,99.50,21.62,99.50,21.62,99.47,21.61,99.45,21.64,99.50,21.70,99.53,21.75,99.58,21.75,99.62,21.73,99.65,21.74,99.45,21.76,99.28,21.80,99.17,21.79,99.38,21.76,99.55,21.75,99.70,21.76,99.75,21.85,99.70,21.93,99.60,21.95,99.60,21.93,99.70,21.91,99.80,21.90,99.78,21.98,99.80,22.05,99.78,22.12,99.75,22.12,99.70,22.14,99.70,22.15,99.67,22.16,99.65,22.16,99.67,22.18,99.72,22.18,99.75,22.19,99.70,22.19,99.62,22.18,99.55,22.15,99.55,22.15,99.55,22.14,99.55,22.10,99.38,22.07,99.20,22.10,99.17,22.18,99.35,22.25,99.40,22.26,99.22,22.27,99.03
RZ_3092464_3619,null,null,50,0,7,22.25,99.12,22.21,99.33,22.27,99.53,22.35,99.55,22.43,99.55,22.40,99.58,22.36,99.58,22.31,99.62,22.27,99.62,22.26,99.62,22.25,99.58,22.25,99.50,22.26,99.45,22.25,99.50,22.24,99.58,22.23,99.62,22.26,99.58,22.31,99.53,22.36,99.50,22.36,99.53,22.31,99.53,22.26,99.53,22.21,99.53,22.21,99.72,22.26,99.90,22.32,100.05,22.38,100.03,22.40,99.97,22.43,99.97,22.50,100.05,22.56,100.10,22.56,100.15,22.50,100.10,22.44,100.03,22.51,99.88,22.61,99.62,22.70,99.40,22.73,99.47,23.04,99.80,23.36,100.12,23.89,100.22,24.34,100.30,24.91,100.33,25.59,100.35,26.29,100.35,27.11,100.28,27.91,100.17,28.52,99.92,29.24,99.53,29.82,99.17
RZ_3092464_3620,null,null,49,0,7,30.56,98.95,31.29,98.75,32.00,98.38,32.71,97.85,33.15,97.38,33.70,96.90,34.01,96.58,34.38,96.40,34.60,96.40,34.84,96.38,34.99,96.30,35.02,96.15,35.05,96.00,35.10,95.90,35.17,95.58,35.26,95.25,35.31,95.10,35.31,95.28,35.31,95.10,35.33,94.80,35.36,94.53,35.40,94.60,35.45,94.72,35.50,94.80,35.54,94.70,35.54,94.50,35.54,94.33,35.54,94.35,35.54,94.30,35.50,94.25,35.46,94.15,35.41,94.10,35.44,94.05,35.46,94.05,35.39,94.03,35.27,94.08,35.16,94.10,35.17,94.12,35.17,94.25,35.14,94.38,35.08,94.42,35.04,94.38,34.99,94.30,34.92,94.33,34.86,94.35,34.85,94.40,34.84,94.38,34.83,94.38,34.81,94.38
RZ_3092464_3621,null,null,51,0,7,34.79,94.33,34.75,94.30,34.73,94.30,34.73,94.28,34.71,94.33,34.71,94.35,34.73,94.40,34.71,94.28,34.66,94.22,34.61,94.22,34.52,94.30,34.45,94.28,34.38,94.25,34.44,94.33,34.50,94.42,34.56,94.50,34.58,94.53,34.50,94.50,34.42,94.47,34.34,94.45,34.34,94.45,34.31,94.40,34.26,94.33,34.23,94.28,34.25,94.25,34.30,94.20,34.39,94.12,34.41,94.10,34.44,94.15,34.44,94.30,34.44,94.60,34.42,94.83,34.41,94.97,34.40,95.03,34.39,95.08,34.40,95.10,34.38,95.10,34.35,95.10,34.31,95.10,34.30,95.08,34.29,95.05,34.31,95.05,34.33,95.10,34.34,95.12,34.38,95.17,34.41,95.20,34.44,95.30,34.45,95.40,34.48,95.50,34.46,95.42,34.44,95.42
RZ_3092464_3622,null,null,49,0,7,34.39,95.42,34.35,95.47,34.35,95.33,34.34,95.15,34.31,95.05,34.27,95.17,34.24,95.35,34.24,95.45,34.29,95.50,34.36,95.40,34.45,95.35,34.49,95.28,34.50,95.30,34.45,95.50,34.40,95.67,34.35,95.85,34.36,95.85,34.39,95.78,34.41,95.70,34.42,95.60,34.48,95.60,34.51,95.60,34.55,95.60,34.51,95.92,34.51,96.28,34.49,96.65,34.48,96.70,34.41,96.72,34.35,96.70,34.34,96.75,34.34,96.80,34.38,96.55,34.41,96.22,34.45,95.80,34.46,95.70,34.46,95.65,34.45,95.70,34.46,95.90,34.49,96.10,34.51,96.28,34.52,96.30,34.54,96.30,34.54,96.35,34.54,96.40,34.51,96.47,34.50,96.53,34.41,96.60,34.35,96.65,34.30,96.65
RZ_3092464_3623,null,null,50,0,7,34.33,96.58,34.38,96.38,34.44,96.20,34.45,96.22,34.46,96.38,34.48,96.50,34.50,96.50,34.51,96.53,34.48,96.47,34.49,96.40,34.55,96.38,34.62,96.50,34.64,96.60,34.60,96.67,34.56,96.67,34.52,96.65,34.50,96.60,34.45,96.60,34.41,96.67,34.39,96.75,34.40,96.80,34.44,96.70,34.46,96.60,34.48,96.55,34.46,96.60,34.46,96.67,34.52,96.70,34.59,96.72,34.64,96.75,34.65,96.78,34.64,96.80,34.64,96.60,34.61,96.42,34.60,96.25,34.64,96.33,34.70,96.42,34.86,96.58,35.00,96.65,35.30,96.72,35.58,97.20,36.11,97.75,36.73,98.58,37.49,99.80,38.25,101.08,39.16,102.40,40.12,104.15,41.10,105.88,42.10,108.45,43.16,110.60,44.46,113.05
RZ_3092464_3624,null,null,50,0,7,45.64,115.40,46.61,117.30,47.33,119.72,48.15,121.45,49.11,123.38,50.12,125.38,50.94,127.22,51.70,129.47,52.42,131.00,53.39,132.95,54.17,134.90,55.10,137.45,55.83,140.45,56.71,143.68,57.27,146.85,57.88,149.53,58.26,151.95,58.91,154.55,59.27,157.03,59.85,159.47,60.11,161.40,60.45,163.68,60.64,166.15,60.89,168.30,61.33,170.12,61.83,171.40,62.33,173.45,62.92,174.93,63.54,176.35,64.21,177.35,64.66,178.85,65.26,180.07,65.64,181.72,66.12,183.03,66.42,184.97,66.84,186.30,67.03,188.35,67.17,189.90,67.28,191.40,67.40,192.47,67.64,193.35,67.88,194.05,68.05,194.35,68.14,194.40,68.24,194.32,68.34,194.28,68.38,194.28,68.42,193.88,68.47,193.20,68.51,192.55
RZ_3092464_3625,null,null,50,0,7,68.51,192.00,68.44,191.65,68.30,191.38,68.21,191.40,68.17,191.43,68.04,191.40,67.89,191.25,67.64,191.10,67.55,190.93,67.45,190.88,67.39,190.53,67.25,190.22,67.14,189.78,67.08,189.60,66.96,189.18,66.85,188.88,66.70,188.60,66.66,188.38,66.55,188.15,66.46,187.88,66.30,187.75,66.22,187.30,66.12,186.90,66.09,186.62,66.04,186.65,66.00,186.55,65.89,186.40,65.84,186.28,65.81,186.25,65.83,186.05,65.78,185.82,65.71,185.68,65.62,185.72,65.56,185.60,65.50,185.35,65.42,184.93,65.34,184.68,65.21,184.50,65.17,184.45,65.15,184.40,65.19,184.12,65.20,183.82,65.19,183.55,65.15,183.55,65.11,183.57,65.10,183.45,65.10,183.25,65.10,182.97,65.09,182.88,65.08,182.82
RZ_3092464_3626,null,null,50,0,7,65.06,182.82,65.08,182.82,65.08,182.85,65.09,182.85,65.08,182.85,65.08,182.80,65.09,182.65,65.08,182.43,65.05,182.25,64.96,182.15,64.90,182.18,64.92,182.20,64.99,182.18,65.06,182.18,65.05,182.18,65.04,182.15,65.01,182.12,64.91,182.10,64.83,182.12,64.74,182.12,64.72,182.12,64.83,182.07,64.94,182.00,65.01,181.85,64.99,181.72,64.92,181.62,64.91,181.62,64.91,181.57,64.92,181.50,64.92,181.40,64.92,181.38,64.90,181.40,64.81,181.45,64.74,181.50,64.70,181.47,64.72,181.43,64.75,181.43,64.79,181.47,64.84,181.40,64.89,181.25,64.89,181.07,64.91,180.97,64.94,180.93,64.88,180.93,64.79,181.00,64.69,181.03,64.66,181.03,64.65,181.07,64.64,181.10,64.66,181.10
RZ_3092464_3627,null,null,50,0,7,64.71,181.07,64.76,181.03,64.79,180.97,64.79,180.97,64.79,180.95,64.78,180.85,64.76,180.78,64.75,180.72,64.74,180.78,64.74,180.80,64.75,180.80,64.75,180.82,64.74,180.82,64.72,180.90,64.70,180.95,64.69,180.88,64.67,180.85,64.72,180.82,64.75,180.90,64.78,180.90,64.66,180.90,64.59,180.72,64.62,180.55,64.74,180.30,64.80,180.20,64.75,180.25,64.70,180.40,64.67,180.53,64.67,180.43,64.67,180.35,64.71,180.30,64.75,180.30,64.71,180.30,64.61,180.25,64.51,180.28,64.50,180.32,64.50,180.38,64.47,180.32,64.45,180.12,64.50,179.93,64.58,179.97,64.62,180.15,64.59,180.32,64.56,180.30,64.58,180.28,64.62,180.20,64.66,180.12,64.70,180.00,64.70,179.95,64.70,179.93
RZ_3092464_3628,null,null,50,0,4,64.66,179.95,64.62,179.88,64.60,179.80,64.61,179.70,64.62,179.72,64.62,179.80,64.66,179.93,64.67,180.05,64.72,179.93,64.74,179.75,64.78,179.57,64.80,179.57,64.75,179.60,64.66,179.62,64.56,179.70,64.53,179.72,64.51,179.75,64.49,179.80,64.47,179.85,64.44,179.93,64.40,179.97,64.41,180.00,64.49,180.03,64.59,180.07,64.64,180.25,64.64,180.38,64.60,180.38,64.58,180.22,64.56,180.07,64.59,180.05,64.60,180.00,64.65,179.97,64.69,180.00,64.69,180.03,64.61,180.07,64.54,180.10,64.51,180.15,64.53,180.15,64.55,180.22,64.54,180.28,64.50,180.30,64.47,180.07,64.49,179.93,64.54,179.78,64.59,179.85,64.65,179.85,64.64,180.12,64.69,180.38,64.76,180.70,64.85,180.78
RZ_3092464_3629,null,null,50,0,4,64.78,180.65,64.67,180.47,64.44,180.30,64.10,180.12,63.64,179.85,63.17,179.57,62.64,179.45,62.01,179.05,61.24,178.00,60.49,176.88,59.76,175.70,58.92,175.05,58.14,174.05,57.12,172.57,56.16,170.72,55.15,168.65,54.20,167.12,53.10,165.28,51.91,163.43,50.50,161.25,49.06,159.50,47.69,157.35,46.17,155.57,44.86,153.40,43.34,151.45,42.26,149.32,40.85,147.00,39.52,145.05,38.04,142.70,36.91,140.82,35.73,138.43,34.62,135.93,33.62,133.53,32.86,131.68,32.38,129.78,31.89,127.90,31.49,125.88,31.09,123.97,30.75,122.00,30.55,119.95,30.18,118.42,29.90,116.78,29.49,115.30,29.29,113.47,28.94,111.80,28.68,110.28,28.38,109.05,28.25,107.72,28.19,106.50,28.06,105.42
RZ_3092464_3630,null,null,50,0,4,28.00,104.62,27.89,103.78,27.90,103.08,27.77,102.65,27.60,102.15,27.44,101.62,27.29,101.08,27.24,100.62,27.10,100.03,27.00,99.50,26.86,99.25,26.89,99.22,27.00,99.00,27.11,98.78,27.23,98.70,27.30,98.88,27.36,99.38,27.46,99.78,27.55,100.12,27.65,100.28,27.66,100.45,27.66,100.60,27.68,100.70,27.64,100.75,27.61,100.90,27.60,101.05,27.59,101.17,27.61,101.30,27.61,101.42,27.62,101.58,27.71,101.62,27.82,101.67,27.94,101.80,27.93,101.90,27.93,101.97,27.94,102.35,27.94,102.72,27.93,103.10,27.95,103.10,27.96,103.35,27.99,103.60,27.98,103.75,28.00,103.70,28.01,103.62,28.01,103.60,28.01,103.62,28.01,103.67,27.99,104.12,27.96,104.53,27.94,104.85
RZ_3092464_3631,null,null,50,0,4,27.96,104.78,28.01,104.72,28.05,104.83,28.06,104.92,28.04,105.00,28.04,105.00,28.06,105.03,28.10,105.03,28.11,105.30,28.11,105.58,28.11,105.88,28.09,105.85,28.02,105.78,27.99,105.65,28.00,105.67,28.00,105.75,28.01,105.80,28.00,105.95,28.01,106.12,28.01,106.28,28.02,106.25,28.02,106.20,28.04,106.20,28.10,106.20,28.15,106.25,28.21,106.28,28.25,106.28,28.29,106.22,28.34,106.45,28.35,106.70,28.38,106.88,28.40,106.67,28.41,106.47,28.41,106.38,28.36,106.42,28.34,106.53,28.35,106.60,28.41,106.67,28.46,106.70,28.49,106.70,28.48,106.72,28.45,106.80,28.40,106.88,28.38,106.80,28.44,106.70,28.52,106.75,28.59,106.90,28.56,107.10,28.55,107.17,28.54,107.20
RZ_3092464_3632,null,null,50,0,4,28.55,107.15,28.52,107.28,28.51,107.42,28.50,107.42,28.55,107.33,28.60,107.20,28.66,107.25,28.66,107.28,28.66,107.28,28.65,107.25,28.62,107.22,28.61,107.22,28.56,107.33,28.52,107.40,28.59,107.33,28.68,107.15,28.76,106.97,28.70,107.33,28.65,107.67,28.61,107.95,28.59,107.90,28.56,107.88,28.56,107.85,28.61,107.80,28.68,107.70,28.71,107.65,28.74,107.60,28.73,107.62,28.70,107.70,28.69,107.80,28.68,107.88,28.68,107.88,28.69,107.88,28.70,107.80,28.71,107.67,28.74,107.62,28.77,107.58,28.80,107.55,28.81,107.50,28.81,107.42,28.82,107.45,28.86,107.30,28.90,107.15,28.88,107.20,28.84,107.38,28.80,107.58,28.81,107.55,28.81,107.50,28.81,107.45,28.81,107.28
RZ_3092464_3633,null,null,50,0,4,28.81,107.15,28.82,107.03,28.84,107.03,28.81,107.00,28.80,106.78,28.80,106.55,28.84,106.45,28.84,106.62,28.82,106.88,28.81,107.08,28.77,107.17,28.75,107.22,28.73,107.22,28.73,107.17,28.76,107.15,28.81,107.10,28.86,107.12,28.82,107.15,28.79,107.17,28.80,107.28,28.88,107.35,28.96,107.30,28.99,107.17,29.02,107.00,29.04,106.92,29.07,106.80,29.11,106.72,29.11,106.62,29.10,106.60,29.10,106.58,29.14,106.60,29.07,106.85,29.00,107.08,28.95,107.30,28.98,107.22,28.99,107.17,28.99,107.10,28.99,107.05,28.99,107.00,28.98,106.95,28.95,106.92,28.93,106.95,28.93,107.03,28.93,107.03,28.95,106.88,29.02,106.78,29.09,106.72,29.15,106.80,29.14,106.90,29.10,106.95
RZ_3092464_3634,null,null,50,0,4,29.04,107.00,29.00,107.05,29.02,107.05,29.06,107.08,29.06,107.03,29.05,107.00,29.09,106.95,29.11,106.97,29.12,107.00,29.14,107.03,29.16,107.05,29.20,107.05,29.20,107.05,29.21,107.10,29.24,107.17,29.25,107.22,29.23,107.22,29.20,107.25,29.18,107.22,29.15,107.22,29.11,107.20,29.09,107.22,29.06,107.28,29.07,107.33,29.10,107.35,29.14,107.28,29.18,107.20,29.18,107.03,29.16,106.97,29.19,106.97,29.18,107.05,29.18,107.15,29.19,107.20,29.24,107.28,29.27,107.30,29.30,107.30,29.31,107.28,29.26,107.25,29.18,107.25,29.09,107.28,29.06,107.42,29.05,107.53,29.07,107.50,29.19,107.35,29.30,107.20,29.34,107.22,29.30,107.35,29.25,107.47,29.24,107.50,29.24,107.45
RZ_3092464_3635,null,null,50,0,4,29.23,107.22,29.23,107.05,29.20,106.83,29.19,106.78,29.18,106.70,29.19,106.65,29.21,106.78,29.23,106.92,29.23,107.10,29.21,107.22,29.21,107.35,29.23,107.40,29.24,107.38,29.25,107.30,29.26,107.15,29.27,107.03,29.30,106.88,29.30,106.83,29.29,106.80,29.26,106.78,29.26,106.85,29.23,106.88,29.20,106.80,29.24,106.67,29.29,106.60,29.34,106.70,29.31,106.72,29.31,106.72,29.30,106.80,29.26,106.90,29.25,107.00,29.24,107.00,29.29,106.85,29.30,106.65,29.29,106.67,29.26,106.85,29.24,107.05,29.24,107.08,29.27,106.95,29.34,106.78,29.39,106.67,29.40,106.70,29.40,106.75,29.43,106.70,29.45,106.65,29.48,106.65,29.49,106.62,29.48,106.70,29.46,106.78,29.46,106.88
RZ_3092464_3636,null,null,50,0,4,29.48,106.90,29.48,106.92,29.48,106.92,29.49,106.95,29.51,106.97,29.55,107.00,29.54,107.03,29.50,107.05,29.50,107.08,29.54,107.03,29.52,107.00,29.48,107.00,29.44,106.72,29.48,106.45,29.49,106.33,29.48,106.55,29.46,106.78,29.49,106.75,29.50,106.72,29.51,106.67,29.54,106.70,29.56,106.65,29.55,106.58,29.55,106.47,29.54,106.45,29.50,106.65,29.48,106.85,29.49,106.92,29.55,106.80,29.61,106.62,29.59,106.60,29.57,106.58,29.65,106.60,29.75,106.60,29.77,106.60,29.73,106.62,29.70,106.65,29.74,106.70,29.80,106.53,29.84,106.35,29.85,106.30,29.81,106.55,29.81,106.80,29.85,106.85,29.90,106.78,29.90,106.65,29.90,106.53,29.91,106.45,29.93,106.40,29.93,106.40
RZ_3092464_3637,null,null,50,0,9,29.82,106.53,29.65,106.65,29.35,106.70,29.06,106.65,28.68,106.58,28.21,106.53,27.59,106.40,26.96,106.28,26.21,106.12,25.55,106.33,24.70,106.58,23.93,106.80,23.24,106.97,22.59,107.08,21.91,107.12,21.30,107.20,20.85,107.30,20.57,108.03,20.24,108.47,20.00,109.20,19.84,109.40,19.73,109.62,19.65,109.50,19.59,109.40,19.52,109.50,19.48,109.67,19.45,109.75,19.44,109.62,19.44,109.45,19.48,109.42,19.57,109.45,19.69,109.50,19.75,109.45,19.80,109.40,19.90,109.38,20.00,109.42,20.06,109.47,20.06,109.50,20.09,109.45,20.10,109.47,20.10,109.53,20.10,109.58,20.10,109.53,20.12,109.40,20.16,109.25,20.26,109.12,20.35,109.10,20.39,109.12,20.38,109.15,20.41,109.17
RZ_3092464_3638,null,null,50,0,9,20.46,109.20,20.51,109.22,20.52,109.28,20.52,109.33,20.59,109.40,20.64,109.45,20.70,109.45,20.73,109.30,20.73,109.12,20.70,108.92,20.66,108.95,20.62,108.95,20.61,108.92,20.62,108.90,20.66,108.88,20.70,108.72,20.76,108.60,20.84,108.53,20.86,108.75,20.84,108.97,20.86,109.12,20.91,109.10,20.98,109.08,20.98,109.05,21.00,108.80,21.09,108.58,21.18,108.33,21.23,108.28,21.20,108.20,21.15,108.38,21.19,108.65,21.24,108.88,21.21,108.75,21.12,108.58,21.10,108.50,21.19,108.50,21.26,108.53,21.26,108.60,21.29,108.70,21.31,108.78,21.32,108.78,21.29,108.78,21.29,108.80,21.32,108.70,21.40,108.58,21.35,108.42,21.30,108.35,21.25,108.30,21.29,108.25,21.30,108.28
RZ_3092464_3639,null,null,50,0,9,21.30,108.40,21.30,108.55,21.29,108.75,21.25,108.80,21.20,108.83,21.15,108.78,21.14,108.70,21.12,108.62,21.12,108.55,21.12,108.53,21.11,108.58,21.16,108.70,21.21,108.80,21.27,108.88,21.29,108.85,21.30,108.85,21.35,108.85,21.39,108.92,21.41,109.03,21.43,109.10,21.46,109.10,21.55,109.00,21.62,108.88,21.66,108.75,21.65,108.70,21.62,108.67,21.62,108.62,21.60,108.58,21.59,108.53,21.57,108.50,21.59,108.42,21.59,108.35,21.57,108.35,21.55,108.58,21.54,108.78,21.54,108.95,21.56,108.97,21.64,109.00,21.70,108.97,21.74,108.90,21.71,108.80,21.69,108.80,21.62,108.80,21.60,108.62,21.59,108.45,21.60,108.28,21.60,108.28,21.60,108.22,21.61,108.20,21.62,108.15
RZ_3092464_3640,null,null,50,0,9,21.61,108.28,21.61,108.38,21.60,108.50,21.62,108.58,21.66,108.65,21.73,108.72,21.77,108.55,21.81,108.40,21.82,108.22,21.82,108.22,21.81,108.20,21.79,108.25,21.76,108.33,21.76,108.38,21.77,108.40,21.79,108.45,21.79,108.53,21.81,108.53,21.86,108.47,21.89,108.45,21.89,108.47,21.88,108.45,21.89,108.40,21.90,108.35,21.88,108.47,21.85,108.62,21.82,108.78,21.82,108.78,21.82,108.78,21.85,108.60,21.86,108.42,21.89,108.15,21.85,108.03,21.81,107.92,21.85,107.97,21.94,108.03,21.99,108.40,21.95,108.75,21.94,108.90,21.95,108.70,21.96,108.53,21.96,108.50,21.98,108.45,22.00,108.40,21.99,108.40,21.98,108.38,21.95,108.38,21.93,108.35,21.89,108.28,21.85,108.22
RZ_3092464_3641,null,null,50,0,9,21.85,108.15,21.82,108.15,21.79,108.20,21.77,108.38,21.79,108.58,21.81,108.67,21.81,108.65,21.86,108.53,21.89,108.42,21.91,108.35,21.93,108.45,21.95,108.53,21.93,108.60,21.88,108.60,21.81,108.60,21.80,108.62,21.89,108.65,21.96,108.75,21.96,108.80,21.88,108.78,21.84,108.70,21.90,108.65,21.94,108.72,21.93,108.75,21.94,108.60,21.96,108.45,21.98,108.30,21.98,108.22,21.99,108.15,22.05,108.17,22.09,108.30,22.09,108.42,22.05,108.50,22.00,108.58,21.98,108.75,21.94,108.85,21.93,108.78,21.89,108.58,21.90,108.33,21.90,108.30,21.95,108.22,22.01,108.20,22.05,108.38,22.07,108.58,22.06,108.78,22.09,108.78,22.12,108.80,22.15,108.83,22.05,108.83,21.95,108.78
RZ_3092464_3642,null,null,49,0,9,21.90,108.75,21.96,108.78,22.01,108.88,21.98,108.95,21.96,108.83,21.95,108.65,21.99,108.50,22.02,108.55,22.05,108.60,22.05,108.60,22.05,108.47,22.04,108.35,22.02,108.35,22.00,108.47,21.95,108.70,21.93,108.80,21.93,108.92,21.95,108.95,21.95,108.97,21.94,108.95,21.94,108.92,21.96,108.88,21.96,108.83,21.94,108.72,21.91,108.65,21.90,108.58,21.99,108.58,22.10,108.60,22.20,108.60,22.23,108.60,22.23,108.70,22.21,108.80,22.19,108.78,22.19,108.67,22.20,108.55,22.20,108.67,22.21,108.78,22.14,108.85,22.06,108.83,22.02,108.78,22.05,108.70,22.07,108.65,22.06,108.67,22.05,108.72,22.05,108.72,22.06,108.62,22.10,108.45,22.12,108.40,22.14,108.42
RZ_3092464_3643,null,null,50,0,9,22.14,108.53,22.11,108.58,22.09,108.60,22.07,108.60,22.14,108.50,22.19,108.40,22.20,108.30,22.20,108.28,22.18,108.40,22.15,108.53,22.12,108.62,22.12,108.60,22.14,108.55,22.11,108.47,22.09,108.40,22.10,108.33,22.12,108.33,22.15,108.38,21.91,108.45,21.68,108.58,21.38,108.88,21.15,109.12,20.89,109.78,20.52,110.12,20.18,110.67,19.85,110.92,19.45,111.25,19.10,111.83,18.68,112.40,18.39,113.28,18.07,113.80,17.81,114.53,17.64,114.90,17.52,115.72,17.46,116.17,17.41,117.12,17.43,117.85,17.52,118.60,17.62,118.90,17.71,119.15,17.69,119.42,17.59,119.70,17.50,119.72,17.41,119.70,17.40,119.65,17.39,119.62,17.38,119.72,17.35,119.95,17.43,120.22,17.51,120.33
RZ_3092464_3644,null,null,50,0,9,17.59,120.35,17.56,120.35,17.54,120.40,17.54,120.53,17.52,120.83,17.49,121.03,17.40,121.17,17.32,121.15,17.27,121.20,17.27,121.33,17.26,121.53,17.25,121.65,17.24,121.75,17.31,121.80,17.39,121.88,17.44,121.92,17.41,121.70,17.39,121.47,17.38,121.28,17.34,121.50,17.34,121.75,17.38,121.85,17.43,121.72,17.43,121.60,17.48,121.78,17.54,121.95,17.57,122.05,17.55,122.00,17.52,121.95,17.55,121.97,17.59,122.00,17.64,122.03,17.66,122.10,17.68,122.20,17.70,122.15,17.74,121.95,17.76,121.78,17.77,121.72,17.77,121.67,17.79,121.60,17.79,121.53,17.80,121.50,17.80,121.47,17.79,121.50,17.76,121.47,17.76,121.45,17.80,121.42,17.84,121.45,17.86,121.47,17.86,121.47
RZ_3092464_3645,null,null,50,0,9,17.91,121.38,17.94,121.25,17.96,121.12,17.98,121.15,18.01,121.17,18.06,121.10,18.07,120.97,18.10,120.85,18.10,120.85,18.12,120.88,18.12,121.05,18.12,121.22,18.10,121.22,18.06,121.00,18.04,120.80,18.01,120.75,18.00,120.75,17.99,120.78,17.96,120.83,17.95,120.85,17.99,120.72,18.02,120.55,18.06,120.42,18.04,120.47,18.01,120.55,18.00,120.65,18.02,120.70,18.04,120.72,18.02,120.72,17.99,120.90,17.95,121.08,17.94,121.25,17.98,121.15,18.05,120.90,18.10,120.70,18.11,120.58,18.11,120.65,18.09,120.75,18.06,120.85,18.04,120.92,18.14,120.97,18.26,120.95,18.38,120.90,18.36,120.75,18.35,120.60,18.35,120.50,18.30,120.47,18.24,120.55,18.19,120.47,18.20,120.30
RZ_3092464_3646,null,null,50,0,9,18.21,120.22,18.24,120.25,18.20,120.25,18.18,120.17,18.26,120.20,18.40,120.25,18.55,120.35,18.55,120.42,18.54,120.50,18.51,120.55,18.48,120.58,18.48,120.55,18.48,120.53,18.48,120.53,18.46,120.58,18.45,120.62,18.45,120.58,18.45,120.50,18.45,120.40,18.48,120.38,18.52,120.35,18.56,120.35,18.59,120.38,18.57,120.40,18.55,120.42,18.52,120.47,18.50,120.53,18.48,120.58,18.46,120.60,18.48,120.60,18.50,120.62,18.56,120.42,18.59,120.20,18.62,120.00,18.64,120.05,18.61,120.40,18.59,120.70,18.57,120.78,18.60,120.55,18.68,120.33,18.73,120.30,18.69,120.25,18.60,120.17,18.56,120.15,18.60,120.38,18.64,120.58,18.60,120.65,18.59,120.53,18.61,120.28,18.65,120.20
RZ_3092464_3647,null,null,50,0,9,18.68,120.20,18.69,120.35,18.73,120.40,18.77,120.35,18.85,120.33,18.90,120.28,18.80,120.22,18.68,120.17,18.65,120.22,18.75,120.33,18.82,120.38,18.81,120.40,18.80,120.35,18.85,120.25,18.89,120.25,18.90,120.35,18.88,120.28,18.84,120.08,18.85,119.95,18.90,120.00,18.96,120.05,18.95,120.25,18.95,120.47,18.93,120.65,18.91,120.65,18.90,120.67,18.93,120.75,18.96,120.78,18.99,120.85,18.96,120.88,18.96,120.67,18.96,120.45,18.96,120.42,18.96,120.65,18.96,120.85,18.96,120.67,18.95,120.47,18.99,120.45,19.04,120.60,19.07,120.78,19.05,120.78,18.99,120.75,18.94,120.75,18.91,120.83,18.91,120.90,18.93,120.92,18.93,120.83,18.91,120.65,18.96,120.62,19.02,120.58
RZ_3092464_3648,null,null,49,0,9,19.09,120.58,19.10,120.53,19.09,120.50,19.05,120.50,19.04,120.55,19.07,120.58,19.07,120.58,19.05,120.53,19.09,120.50,19.16,120.45,19.15,120.38,19.09,120.30,18.99,120.42,18.96,120.58,18.96,120.65,19.02,120.58,19.06,120.42,19.09,120.35,19.09,120.33,19.07,120.22,19.05,120.12,19.01,119.97,19.02,119.95,19.06,119.85,19.10,119.80,19.07,119.88,19.06,120.00,19.05,120.20,19.05,120.22,19.07,120.28,19.09,120.30,19.10,120.33,19.05,120.40,19.02,120.50,19.01,120.42,19.02,120.33,19.02,120.28,19.00,120.42,19.04,120.55,19.09,120.55,19.18,120.47,19.25,120.40,19.31,120.42,19.26,120.40,19.19,120.38,19.16,120.38,19.23,120.25,19.29,120.10,19.31,119.92
RZ_3092464_3649,null,null,50,0,9,19.30,119.88,19.27,119.92,19.24,120.05,19.21,120.33,19.23,120.50,19.27,120.53,19.34,120.42,19.38,120.33,19.36,120.42,19.35,120.53,19.35,120.60,19.35,120.58,19.35,120.53,19.31,120.60,19.26,120.65,19.21,120.70,19.19,120.67,19.21,120.65,19.30,120.72,19.39,120.80,19.48,120.72,19.50,120.60,19.54,120.35,19.51,120.25,19.48,120.30,19.41,120.38,19.40,120.45,19.49,120.38,19.57,120.35,19.62,120.35,19.56,120.45,19.49,120.58,19.46,120.70,19.48,120.70,19.50,120.60,19.50,120.53,19.49,120.45,19.46,120.50,19.44,120.50,19.44,120.53,19.45,120.53,19.45,120.50,19.48,120.33,19.48,120.12,19.45,120.00,19.49,120.25,19.57,120.42,19.62,120.55,19.61,120.45,19.61,120.45
RZ_3092464_3650,null,null,50,0,9,19.64,120.47,19.64,120.53,19.64,120.58,19.69,120.62,19.74,120.70,19.75,120.75,19.71,120.78,19.68,120.78,19.71,120.78,19.74,120.78,19.75,120.85,19.71,120.90,19.66,120.95,19.65,120.90,19.65,120.85,19.74,120.92,19.82,121.00,19.90,121.08,19.88,121.00,19.86,120.85,19.84,120.72,19.80,120.65,19.75,120.62,19.73,120.75,19.75,120.90,19.77,121.08,19.79,121.12,19.82,121.12,19.86,121.03,19.90,120.92,19.90,120.88,19.89,120.88,19.88,120.83,19.88,120.78,19.89,120.72,19.89,120.80,19.89,120.92,19.88,121.03,19.84,121.08,19.81,121.05,19.84,121.03,19.89,121.05,19.94,121.03,19.96,120.92,19.98,120.85,19.99,120.78,19.99,120.75,19.98,120.85,19.94,120.95,19.91,121.05
RZ_3092464_3651,null,null,50,0,9,19.89,121.05,19.88,121.05,19.86,121.03,19.86,120.97,19.86,120.92,19.88,120.95,19.90,120.97,19.91,120.90,19.95,120.80,20.02,120.70,20.07,120.67,20.10,120.65,20.07,120.65,20.10,120.62,20.12,120.58,20.18,120.47,20.21,120.42,20.20,120.45,20.15,120.50,20.05,120.47,19.99,120.47,19.96,120.47,19.96,120.47,19.99,120.58,20.02,120.65,20.06,120.72,20.07,120.72,20.09,120.70,20.09,120.62,20.09,120.55,20.10,120.55,20.11,120.60,20.14,120.67,20.16,120.70,20.19,120.75,20.20,120.78,20.21,120.80,20.21,120.67,20.18,120.58,20.12,120.47,20.11,120.50,20.15,120.53,20.19,120.62,20.20,120.70,20.21,120.83,20.24,120.85,20.27,120.85,20.27,120.85,20.29,120.83,20.29,120.90
RZ_3092464_3652,null,null,50,0,9,20.29,120.97,20.30,121.05,20.32,121.05,20.34,121.03,20.34,120.97,20.32,120.95,20.34,120.90,20.35,120.88,20.38,120.85,20.40,120.75,20.41,120.58,20.41,120.42,20.40,120.45,20.39,120.58,20.39,120.75,20.36,120.78,20.35,120.80,20.31,120.85,20.31,120.88,20.35,120.95,20.39,120.97,20.45,121.03,20.48,121.05,20.50,121.05,20.51,121.05,20.51,120.97,20.51,120.92,20.51,120.92,20.52,121.03,20.55,121.12,20.57,121.17,20.55,121.05,20.52,120.90,20.46,120.95,20.43,121.15,20.39,121.33,20.36,121.33,20.41,121.38,20.49,121.42,20.57,121.45,20.59,121.30,20.59,121.15,20.60,121.03,20.62,121.03,20.65,121.03,20.60,121.12,20.54,121.20,20.49,121.30,20.52,121.20,20.55,121.08
RZ_3092464_3653,null,null,50,0,9,20.55,121.03,20.52,121.10,20.54,121.15,20.61,121.12,20.66,121.08,20.70,121.03,20.68,121.10,20.66,121.22,20.66,121.35,20.64,121.40,20.60,121.50,20.56,121.62,20.54,121.70,20.55,121.67,20.59,121.65,20.62,121.62,20.64,121.62,20.64,121.60,20.62,121.58,20.61,121.55,20.60,121.55,20.60,121.62,20.60,121.70,20.66,121.62,20.74,121.42,20.81,121.22,20.80,121.20,20.79,121.20,20.77,121.22,20.79,121.28,20.79,121.35,20.79,121.42,20.75,121.55,20.70,121.67,20.65,121.80,20.62,121.88,20.65,121.90,20.71,121.83,20.77,121.67,20.79,121.55,20.80,121.58,20.81,121.60,20.81,121.60,20.82,121.62,20.80,121.80,20.74,122.00,20.70,122.08,20.71,121.97,20.70,121.85,20.66,121.85
RZ_3092464_3654,null,null,51,0,4,20.70,121.92,20.79,122.00,20.86,122.05,20.86,122.05,20.88,121.97,20.90,121.88,20.93,121.78,20.93,121.75,20.93,121.75,20.93,121.72,20.91,121.72,20.89,121.72,20.88,121.75,20.93,121.88,20.96,121.97,20.94,122.05,20.86,122.03,20.84,122.00,20.86,122.15,20.90,122.33,20.90,122.53,20.91,122.58,20.95,122.47,20.98,122.33,21.00,122.25,20.99,122.33,20.96,122.40,21.01,122.42,21.07,122.42,21.14,122.38,21.12,122.35,21.10,122.35,21.09,122.38,21.11,122.40,21.14,122.38,21.11,122.35,21.07,122.35,21.05,122.33,21.06,122.28,21.06,122.22,21.05,122.30,21.04,122.35,21.04,122.40,20.99,122.47,20.93,122.60,20.89,122.80,20.91,122.83,20.95,122.65,21.01,122.40,21.09,122.12,21.16,122.10
RZ_3092464_3655,null,null,50,0,4,21.16,122.25,21.11,122.42,21.04,122.67,20.95,122.72,20.91,122.78,20.91,122.75,20.95,122.83,20.99,122.88,21.00,122.83,21.00,122.72,21.01,122.50,21.02,122.40,21.05,122.30,21.06,122.33,21.05,122.42,21.04,122.50,21.01,122.58,21.00,122.55,21.01,122.53,21.04,122.53,21.06,122.53,21.07,122.50,21.10,122.45,21.11,122.47,21.14,122.55,21.15,122.55,21.07,122.47,20.98,122.53,20.86,122.67,20.86,122.85,20.86,122.88,20.86,122.85,20.89,122.78,20.91,122.72,20.94,122.70,20.95,122.70,21.00,122.72,21.06,122.75,21.14,122.78,21.14,122.90,21.02,123.03,20.90,123.15,20.80,123.15,20.85,123.00,20.88,122.88,20.86,122.78,20.81,122.85,20.81,122.72,20.85,122.58,20.86,122.50
RZ_3092464_3656,null,null,50,0,4,20.88,122.62,20.90,122.72,20.98,122.78,21.02,122.80,21.06,122.85,21.06,122.88,21.07,122.78,21.09,122.67,21.10,122.65,21.10,122.70,21.09,122.75,21.09,122.75,21.04,122.78,21.00,122.72,20.96,122.62,20.93,122.72,20.88,122.85,20.85,122.97,20.88,122.95,20.89,122.95,20.86,122.90,20.85,122.85,20.80,122.80,20.77,122.72,20.79,122.65,20.84,122.65,20.90,122.75,20.91,122.85,20.94,122.90,20.95,122.88,20.96,122.72,20.99,122.55,21.00,122.53,20.99,122.65,20.96,122.80,20.94,122.83,20.91,122.85,20.94,122.88,20.95,122.97,20.96,123.08,20.96,122.97,20.98,122.83,21.00,122.67,21.01,122.65,21.01,122.70,21.01,122.72,21.01,122.78,21.07,122.65,21.15,122.55,21.19,122.70
RZ_3092464_3657,null,null,50,0,4,21.14,122.97,21.07,123.15,21.05,122.97,21.04,122.80,21.04,122.75,21.02,122.72,21.02,122.70,21.01,122.75,21.02,122.88,21.04,123.03,21.06,123.00,21.07,122.95,21.07,122.90,21.10,122.92,21.12,122.95,21.15,123.00,21.15,122.97,21.14,123.00,21.12,123.05,21.06,123.08,21.00,123.12,20.94,123.15,20.95,123.17,20.98,123.10,21.01,122.92,21.04,122.75,21.05,122.62,21.05,122.60,21.05,122.50,21.06,122.42,21.06,122.45,21.04,122.62,21.01,122.83,21.01,122.88,21.01,122.85,21.00,122.78,20.98,122.75,20.96,122.67,20.96,122.65,20.99,122.62,21.00,122.83,21.02,122.97,21.01,123.12,21.01,123.15,21.00,123.12,20.99,123.08,21.01,122.85,21.05,122.67,21.09,122.58,21.04,122.72
RZ_3092464_3658,null,null,50,0,4,20.99,122.85,20.96,122.95,20.98,122.92,20.96,122.95,20.94,123.00,20.90,123.05,20.89,123.08,20.93,123.17,20.96,123.22,21.01,123.22,21.01,123.15,21.02,123.05,21.06,122.88,21.12,122.78,21.16,122.75,21.18,122.90,21.16,123.05,21.16,123.10,21.18,123.08,21.07,123.00,20.98,122.95,20.85,122.92,20.84,122.92,20.85,123.05,20.86,123.17,20.90,123.08,20.91,122.85,20.94,122.62,20.94,122.62,20.93,122.65,20.91,122.67,20.90,122.70,20.89,122.83,20.88,122.97,20.88,123.10,20.84,123.22,20.80,123.28,20.77,123.30,20.80,123.15,20.81,123.00,20.84,122.90,20.84,122.88,20.86,122.80,20.89,122.72,20.90,122.75,20.88,122.88,20.77,122.92,20.69,122.85,20.60,122.80,20.59,122.83
RZ_3092464_3659,null,null,50,0,4,20.60,122.88,20.59,122.95,20.60,122.85,20.60,122.67,20.61,122.50,20.62,122.47,20.68,122.47,20.75,122.53,20.81,122.55,20.82,122.70,20.81,122.85,20.76,123.00,20.75,122.97,20.74,122.97,20.74,122.95,20.79,122.92,20.82,122.90,20.88,122.88,20.89,122.85,20.88,122.72,20.84,122.60,20.80,122.47,20.75,122.40,20.73,122.33,20.68,122.45,20.65,122.62,20.65,122.80,20.66,122.83,20.68,122.83,20.71,122.72,20.75,122.62,20.77,122.53,20.79,122.53,20.80,122.50,20.80,122.50,20.79,122.50,20.77,122.50,20.76,122.50,20.76,122.53,20.77,122.55,20.80,122.53,20.82,122.45,20.82,122.42,20.85,122.53,20.88,122.65,20.93,122.55,20.95,122.35,20.98,122.15,20.99,122.15,20.99,122.33
RZ_3092464_3660,null,null,50,0,4,20.99,122.53,20.96,122.67,20.93,122.65,20.91,122.67,20.90,122.75,20.91,122.90,20.91,122.97,20.94,122.85,21.00,122.53,21.05,122.20,21.00,122.05,20.93,122.08,20.89,122.08,20.95,122.08,20.99,122.22,21.00,122.40,20.99,122.60,20.99,122.60,20.98,122.60,20.93,122.55,20.89,122.47,20.86,122.40,20.88,122.38,20.90,122.33,20.91,122.33,20.90,122.33,20.89,122.28,20.90,122.30,20.94,122.38,20.98,122.55,21.04,122.70,21.07,122.85,21.06,122.90,21.00,122.95,20.99,122.95,21.01,122.97,21.06,122.95,21.06,122.92,21.07,122.95,21.09,122.97,21.11,123.00,21.15,123.00,21.19,123.03,21.21,123.08,21.21,123.10,21.11,123.08,21.02,122.90,20.99,122.70,21.05,122.55,21.12,122.67
RZ_3092464_3661,null,null,50,0,4,21.15,122.83,21.18,123.00,21.19,123.03,21.20,123.10,21.20,123.15,21.20,123.10,21.20,123.03,21.21,122.95,21.20,122.95,21.14,122.90,21.07,122.88,21.07,122.85,21.12,122.92,21.19,123.00,21.19,123.03,21.19,122.92,21.20,122.83,21.20,122.75,21.19,122.70,21.16,122.67,21.14,122.70,21.14,122.70,21.14,122.70,21.16,122.55,21.21,122.38,21.26,122.30,21.31,122.40,21.34,122.50,21.31,122.50,21.25,122.50,21.19,122.50,21.16,122.53,21.15,122.55,21.20,122.47,21.24,122.38,21.27,122.28,21.23,122.38,21.20,122.53,21.16,122.65,21.16,122.50,21.16,122.30,21.19,122.17,21.19,122.25,21.19,122.33,21.21,122.38,21.23,122.42,21.25,122.45,21.26,122.45,21.23,122.42,21.20,122.40
RZ_3092464_3662,null,null,49,0,4,21.15,122.30,21.14,122.20,21.12,122.10,21.15,122.10,21.18,122.10,21.19,122.10,21.18,122.28,21.16,122.47,21.04,122.58,20.94,122.47,20.86,122.28,20.91,122.17,20.96,122.12,20.99,122.22,20.99,122.30,21.00,122.22,20.99,122.05,20.99,121.88,21.02,121.90,21.06,121.88,21.11,121.85,21.11,121.83,21.11,121.83,21.11,121.83,21.12,121.85,21.12,122.00,21.12,122.15,21.11,122.30,21.10,122.30,21.07,122.30,21.07,122.25,21.09,122.15,21.02,122.03,20.98,121.95,20.95,121.78,20.99,121.65,21.02,121.53,21.05,121.55,21.07,121.55,21.07,121.67,21.01,121.80,20.95,121.90,20.91,121.85,20.95,121.65,20.96,121.45,20.96,121.28,20.94,121.33,20.91,121.35,20.89,121.35
RZ_3092464_3663,null,null,50,0,4,20.90,121.35,20.93,121.35,20.95,121.38,20.94,121.42,20.98,121.50,20.99,121.78,20.96,122.03,20.90,122.12,20.89,122.05,20.91,121.97,20.91,122.00,20.90,121.97,20.89,121.75,20.89,121.53,20.90,121.20,20.91,121.08,20.91,121.15,20.90,121.25,20.88,121.38,20.90,121.30,20.91,121.38,20.91,121.53,20.90,121.65,20.88,121.70,20.88,121.67,20.89,121.65,20.90,121.62,20.93,121.45,20.96,121.28,20.99,121.10,20.99,121.15,20.96,121.17,20.95,121.22,20.95,121.22,20.96,121.22,20.98,121.25,20.99,121.22,21.00,121.22,21.04,121.25,21.07,121.30,21.04,121.33,21.00,121.30,20.98,121.28,20.99,121.30,20.98,121.38,21.01,121.47,21.09,121.33,21.14,121.15,21.14,120.95,21.11,120.92
RZ_3092464_3664,null,null,50,0,4,21.12,120.90,21.14,120.90,21.11,120.92,21.05,120.95,20.98,120.92,20.95,120.83,20.95,120.75,20.96,120.67,21.00,120.75,21.02,120.83,21.01,120.92,20.98,120.97,20.98,121.00,21.00,121.12,21.02,121.22,21.01,121.35,21.04,121.38,21.07,121.35,21.10,121.30,21.06,121.22,21.01,121.20,21.00,121.17,21.00,121.30,21.05,121.45,21.12,121.30,21.20,121.05,21.24,120.80,21.24,120.90,21.24,120.97,21.25,121.08,21.25,121.10,21.26,121.17,21.26,121.22,21.25,121.10,21.23,120.92,21.21,120.70,21.21,120.67,21.21,120.75,21.23,120.85,21.21,120.95,21.20,120.95,21.16,120.92,21.16,120.90,21.18,120.92,21.20,120.97,21.25,121.03,21.26,121.17,21.25,121.35,21.23,121.53,21.23,121.30
RZ_3092464_3665,null,null,51,0,4,21.25,121.00,21.26,120.78,21.24,120.85,21.20,120.95,21.16,120.92,21.16,120.97,21.19,121.03,21.21,121.10,21.21,121.10,21.23,121.12,21.23,121.15,21.23,121.17,21.23,120.92,21.23,120.62,21.23,120.38,21.24,120.42,21.31,120.40,21.40,120.35,21.43,120.38,21.40,120.53,21.35,120.67,21.32,120.67,21.31,120.62,21.32,120.60,21.32,120.65,21.30,120.70,21.31,120.45,21.34,120.20,21.39,119.95,21.39,119.97,21.36,120.08,21.34,120.30,21.34,120.53,21.38,120.62,21.43,120.60,21.40,120.58,21.35,120.55,21.27,120.70,21.26,120.88,21.29,121.03,21.34,120.90,21.40,120.72,21.43,120.58,21.44,120.55,21.39,120.50,21.32,120.47,21.30,120.47,21.34,120.47,21.35,120.67,21.34,120.88,21.38,121.08
RZ_3092464_3666,null,null,51,0,7,21.41,121.08,21.46,121.10,21.46,121.12,21.46,121.12,21.46,121.03,21.48,120.88,21.49,120.75,21.49,120.62,21.50,120.60,21.49,120.55,21.50,120.42,21.49,120.28,21.45,120.45,21.40,120.75,21.40,120.78,21.40,120.50,21.38,120.33,21.34,120.40,21.34,120.33,21.40,120.22,21.48,120.03,21.49,119.97,21.44,120.05,21.38,120.17,21.35,120.47,21.34,120.60,21.44,120.78,21.54,120.80,21.61,120.83,21.51,120.78,21.40,120.78,21.30,120.83,21.30,120.90,21.35,120.83,21.55,120.78,21.73,120.85,22.06,121.08,22.39,121.33,22.91,121.53,23.48,121.70,24.25,121.90,25.19,122.40,26.31,123.22,27.82,124.15,29.43,125.38,31.12,126.38,32.76,127.70,34.64,128.55,36.48,129.43,38.41,130.72,40.38,131.95
RZ_3092464_3667,null,null,50,0,2,42.41,133.18,44.36,133.90,46.21,135.05,48.00,136.65,49.79,137.97,51.35,139.35,53.01,140.25,54.66,141.82,56.40,143.43,58.09,144.95,59.76,146.38,61.44,147.55,63.11,148.97,64.65,150.47,65.99,151.88,67.38,153.43,68.66,154.65,70.03,155.90,71.15,157.25,72.19,158.38,73.15,159.90,74.14,160.90,75.30,162.62,76.39,163.97,77.54,165.62,78.66,167.20,79.95,168.43,81.25,169.65,82.44,170.50,83.62,171.47,84.70,172.65,85.86,173.72,86.92,174.72,88.00,175.88,88.74,176.72,89.64,177.72,90.29,178.43,90.86,179.75,91.34,180.85,91.66,182.18,92.12,182.78,92.46,183.38,92.90,183.78,93.20,184.18,93.46,184.78,93.67,185.15,93.86,185.47,94.08,185.57,94.25,185.45,94.40,185.43
RZ_3092464_3668,null,null,51,0,2,94.44,185.45,94.45,185.50,94.41,185.47,94.30,185.45,94.15,185.38,93.95,185.30,93.78,185.25,93.51,185.25,93.24,185.22,92.97,185.18,92.76,185.15,92.60,185.12,92.40,185.12,92.28,184.95,92.15,184.75,92.10,184.57,92.09,184.53,91.99,184.45,91.86,184.30,91.70,184.20,91.65,184.15,91.55,183.90,91.46,183.65,91.34,183.35,91.25,183.28,91.12,183.20,90.96,183.20,90.84,183.18,90.71,183.20,90.67,183.20,90.61,183.18,90.53,183.07,90.44,182.90,90.35,182.75,90.35,182.65,90.35,182.57,90.35,182.47,90.29,182.38,90.22,182.30,90.16,182.43,90.08,182.55,90.01,182.62,89.95,182.50,89.96,182.35,89.92,182.28,89.81,182.20,89.70,182.18,89.64,182.20,89.64,182.25,89.66,182.22,89.64,182.12
RZ_3092464_3669,null,null,50,0,2,89.61,181.95,89.56,181.85,89.54,181.80,89.50,181.82,89.46,181.80,89.44,181.80,89.42,181.78,89.44,181.80,89.46,181.82,89.47,181.85,89.42,181.78,89.39,181.62,89.34,181.50,89.34,181.50,89.30,181.38,89.30,181.22,89.34,181.10,89.33,181.15,89.22,181.03,89.17,180.85,89.16,180.75,89.14,180.80,89.09,180.85,89.04,181.00,89.04,181.15,89.05,181.03,89.08,180.72,89.06,180.55,89.03,180.65,88.99,180.78,88.88,180.82,88.78,180.90,88.69,180.97,88.69,181.03,88.71,180.75,88.72,180.45,88.74,180.20,88.74,180.25,88.74,180.32,88.75,180.22,88.78,180.12,88.80,180.03,88.80,180.05,88.80,180.15,88.76,180.25,88.72,180.25,88.70,180.20,88.64,180.12,88.56,180.03,88.49,179.93
RZ_3092464_3670,null,null,51,0,6,88.49,179.78,88.49,179.72,88.47,179.88,88.51,180.07,88.56,180.28,88.59,180.28,88.54,180.10,88.49,179.95,88.46,179.78,88.50,179.70,88.54,179.55,88.55,179.40,88.54,179.55,88.46,179.78,88.40,180.00,88.35,180.03,88.34,180.10,88.35,180.25,88.35,180.35,88.36,180.18,88.36,179.97,88.36,179.78,88.34,179.85,88.31,179.72,88.29,179.60,88.34,179.82,88.39,180.20,88.44,180.50,88.44,180.40,88.44,180.28,88.42,180.22,88.41,180.32,88.41,180.40,88.34,180.43,88.28,180.35,88.25,180.20,88.31,180.07,88.38,180.00,88.39,179.95,88.38,179.97,88.38,179.95,88.39,179.90,88.39,179.90,88.39,179.93,88.39,179.95,88.38,179.90,88.38,179.85,88.38,179.72,88.38,179.65,88.36,179.65,88.33,179.75
RZ_3092464_3671,null,null,50,0,6,88.29,180.05,88.26,180.30,88.28,180.50,88.28,180.43,88.29,180.35,88.30,180.30,88.31,180.28,88.33,180.30,88.28,180.32,88.21,180.43,88.16,180.47,88.14,180.47,88.11,180.25,88.10,180.07,88.11,179.90,88.20,179.90,88.30,179.93,88.39,179.88,88.38,179.82,88.36,179.82,88.30,179.85,88.25,179.88,88.21,179.82,88.20,179.80,88.16,179.80,88.14,179.75,88.14,179.68,88.16,179.75,88.19,179.95,88.19,180.12,88.17,180.00,88.17,179.90,88.16,179.82,88.16,179.82,88.15,179.85,88.14,179.95,88.15,180.05,88.20,180.00,88.25,179.90,88.26,180.07,88.24,180.38,88.20,180.72,88.17,180.80,88.14,180.70,88.12,180.53,88.15,180.35,88.21,180.35,88.26,180.57,88.28,180.80,88.30,180.93
RZ_3092464_3672,null,null,50,0,6,88.44,180.80,88.59,180.68,88.75,180.75,88.78,180.90,88.80,181.05,88.76,181.12,88.54,181.10,88.31,181.05,87.92,180.80,87.44,180.07,86.72,179.00,85.92,177.85,85.03,176.70,83.86,175.18,83.00,173.62,81.95,171.85,81.12,170.45,79.90,168.70,78.85,166.95,77.72,164.85,76.66,162.93,75.65,160.78,74.66,158.55,73.61,156.22,72.42,154.38,71.12,152.05,69.81,149.78,68.72,147.15,67.74,145.00,66.90,141.72,65.89,138.97,64.86,136.10,63.89,133.45,62.83,130.60,61.74,127.38,60.36,125.03,59.25,122.15,58.04,120.00,57.05,117.50,55.80,115.45,54.83,113.42,53.84,111.33,53.25,108.90,52.61,106.85,52.12,104.45,51.50,102.85,50.83,100.28,49.90,98.78,49.04,96.85,48.17,95.25
RZ_3092464_3673,null,null,51,0,6,47.39,93.17,46.50,91.53,45.61,90.22,44.67,88.97,43.89,87.72,43.16,86.08,42.62,84.92,42.01,83.72,41.49,82.85,40.86,82.10,40.48,81.10,40.09,80.25,39.86,79.30,39.65,78.62,39.55,78.30,39.45,77.85,39.35,77.35,39.26,77.08,39.30,76.72,39.33,76.35,39.30,75.92,39.25,75.88,39.20,75.88,39.23,75.60,39.25,75.28,39.31,75.10,39.35,75.25,39.38,75.40,39.49,75.35,39.60,75.28,39.71,75.25,39.81,75.38,39.92,75.50,40.04,75.53,40.09,75.92,40.10,76.42,40.19,77.03,40.26,77.22,40.36,77.33,40.40,77.40,40.42,77.50,40.42,77.60,40.48,77.90,40.55,78.17,40.62,78.47,40.67,78.55,40.67,78.60,40.67,78.67,40.74,78.85,40.77,79.20,40.81,79.47
RZ_3092464_3674,null,null,50,0,6,40.80,79.65,40.79,79.65,40.77,79.70,40.80,79.90,40.84,80.15,40.90,80.35,40.90,80.58,40.89,80.88,40.91,81.17,40.95,81.22,41.01,81.17,41.02,81.17,41.04,81.28,41.02,81.53,41.00,81.67,40.99,81.78,41.01,81.88,41.02,82.05,41.05,82.20,41.05,82.25,41.06,82.20,41.09,82.15,41.08,82.40,41.05,82.70,41.04,83.05,41.06,83.10,41.09,83.17,41.10,83.22,41.11,83.22,41.12,83.17,41.11,83.28,41.14,83.40,41.17,83.47,41.26,83.45,41.31,83.40,41.30,83.40,41.25,83.53,41.26,83.67,41.34,83.75,41.36,83.67,41.31,83.65,41.35,83.78,41.45,83.92,41.50,84.03,41.42,84.03,41.35,84.03,41.34,84.20,41.33,84.50,41.31,84.80,41.30,84.92
RZ_3092464_3675,null,null,50,0,6,41.29,84.95,41.29,84.92,41.29,84.90,41.31,84.88,41.33,84.85,41.41,84.88,41.49,84.90,41.54,84.92,41.52,84.95,41.54,84.83,41.56,84.70,41.55,84.55,41.52,84.53,41.46,84.55,41.44,84.62,41.46,84.70,41.50,84.80,41.54,84.88,41.50,84.95,41.49,84.97,41.46,85.10,41.45,85.22,41.44,85.33,41.51,85.33,41.59,85.35,41.65,85.35,41.62,85.40,41.60,85.45,41.59,85.28,41.59,85.05,41.61,84.83,41.61,84.83,41.65,84.95,41.66,85.03,41.66,85.10,41.62,85.05,41.61,85.00,41.62,84.97,41.69,84.97,41.75,84.95,41.80,84.97,41.80,85.00,41.83,85.05,41.88,85.15,41.94,85.20,41.86,85.22,41.77,85.22,41.70,85.28,41.73,85.30,41.76,85.33
RZ_3092464_3676,null,null,50,0,6,41.77,85.30,41.80,85.12,41.80,84.95,41.80,84.75,41.79,84.75,41.81,84.90,41.85,84.95,41.88,85.03,41.86,84.97,41.83,85.03,41.79,85.20,41.76,85.33,41.76,85.42,41.79,85.47,41.80,85.60,41.81,85.70,41.83,85.62,41.84,85.50,41.88,85.35,41.89,85.35,41.88,85.33,41.86,85.40,41.89,85.47,41.94,85.55,41.96,85.50,41.95,85.45,41.92,85.38,41.91,85.38,41.91,85.35,41.91,85.33,41.92,85.35,41.92,85.33,41.89,85.30,41.81,85.35,41.76,85.40,41.75,85.42,41.77,85.40,41.79,85.25,41.85,85.15,41.91,85.08,41.95,85.05,41.94,85.08,41.91,85.08,41.91,85.08,41.89,85.10,41.86,85.20,41.85,85.30,41.84,85.33,41.83,85.33,41.88,85.38
RZ_3092464_3677,null,null,50,0,6,41.94,85.40,42.01,85.42,42.02,85.40,41.99,85.35,41.89,85.30,41.77,85.40,41.71,85.47,41.70,85.55,41.70,85.35,41.71,85.20,41.71,85.10,41.79,84.97,41.85,84.85,41.90,84.92,41.88,85.12,41.84,85.35,41.84,85.17,41.85,85.00,41.86,84.85,41.83,84.85,41.79,84.85,41.77,84.88,41.80,84.92,41.83,85.00,41.85,85.05,41.86,85.08,41.86,85.05,41.81,85.00,41.77,84.97,41.75,85.00,41.74,85.05,41.74,85.03,41.75,84.97,41.76,84.92,41.80,84.83,41.83,84.70,41.86,84.58,41.86,84.50,41.88,84.45,41.88,84.42,41.89,84.42,41.89,84.42,41.90,84.42,41.90,84.55,41.91,84.67,41.92,84.75,41.96,84.62,41.96,84.62,41.94,84.65,41.89,84.83
RZ_3092464_3678,null,null,50,0,6,41.83,84.95,41.77,85.05,41.74,85.05,41.71,85.05,41.71,85.10,41.65,85.12,41.58,85.17,41.50,85.33,41.56,85.53,41.81,85.78,42.36,86.08,43.01,86.30,43.86,86.53,44.96,86.92,46.19,87.35,47.51,87.78,48.73,88.15,50.23,88.55,51.84,88.92,53.61,88.90,55.24,88.83,56.76,88.72,58.26,88.83,59.66,88.58,61.02,88.33,62.36,88.08,63.56,87.70,64.67,87.20,65.44,86.62,66.33,86.28,66.94,86.03,67.51,85.90,67.76,85.97,68.20,85.97,68.51,85.92,68.96,85.88,69.14,85.70,69.54,85.25,69.86,84.78,70.28,84.33,70.47,84.20,70.76,84.05,70.94,84.05,71.09,84.00,71.11,83.75,71.15,83.33,71.09,82.90,70.91,82.65,70.70,82.62,70.40,82.58
RZ_3092464_3679,null,null,50,0,6,70.19,82.58,69.90,82.67,69.80,82.78,69.64,82.88,69.54,82.85,69.36,82.85,69.25,82.85,69.15,82.85,69.05,82.97,68.96,83.10,68.76,83.20,68.65,83.10,68.55,82.90,68.41,82.67,68.28,82.60,68.12,82.65,68.12,82.70,68.09,82.65,68.04,82.75,67.89,82.88,67.79,83.00,67.70,83.08,67.69,83.17,67.60,83.33,67.50,83.38,67.41,83.38,67.40,83.25,67.36,83.00,67.33,82.75,67.26,82.55,67.21,82.67,67.14,82.80,67.08,82.83,67.03,82.72,66.97,82.65,66.91,82.65,66.88,82.65,66.90,82.65,66.91,82.65,66.84,82.65,66.76,82.60,66.70,82.58,66.70,82.72,66.70,82.83,66.69,82.95,66.70,82.90,66.67,82.92,66.69,82.92,66.71,82.78,66.71,82.62
RZ_3092464_3680,null,null,50,0,6,66.69,82.50,66.64,82.55,66.61,82.80,66.59,83.08,66.61,83.28,66.67,83.25,66.74,83.22,66.76,83.08,66.78,82.90,66.70,82.83,66.62,82.88,66.56,82.95,66.58,82.97,66.59,83.05,66.58,83.12,66.47,83.15,66.39,83.15,66.39,83.20,66.49,83.33,66.60,83.42,66.62,83.42,66.62,83.38,66.59,83.42,66.56,83.53,66.56,83.55,66.56,83.45,66.53,83.33,66.50,83.22,66.49,83.20,66.49,83.10,66.46,82.97,66.45,82.80,66.40,82.72,66.34,82.80,66.26,82.95,66.28,83.10,66.29,83.20,66.28,83.35,66.25,83.47,66.26,83.30,66.31,83.05,66.34,82.90,66.31,83.00,66.29,83.08,66.29,83.05,66.31,82.97,66.33,82.90,66.26,82.95,66.19,83.05,66.12,83.12
RZ_3092464_3681,null,null,50,0,6,66.16,83.12,66.21,83.15,66.20,83.00,66.15,82.85,66.08,82.67,66.05,82.62,66.10,82.58,66.14,82.83,66.19,83.08,66.17,83.10,66.11,82.88,66.04,82.65,66.04,82.60,66.11,82.55,66.19,82.50,66.19,82.50,66.19,82.65,66.19,82.83,66.11,82.97,66.05,82.95,66.00,82.92,66.01,82.97,66.05,83.03,66.08,83.00,66.11,82.88,66.12,82.78,66.14,82.75,66.12,82.78,66.10,82.78,66.09,82.72,66.08,82.67,66.06,82.67,66.08,82.65,66.12,82.62,66.16,82.62,66.09,82.72,65.99,82.85,65.90,82.85,65.91,82.72,65.94,82.58,65.99,82.58,66.03,82.53,66.03,82.47,66.01,82.40,66.01,82.35,66.03,82.33,66.04,82.28,66.06,82.28,66.06,82.42,65.99,82.58
RZ_3092464_3682,null,null,49,0,6,65.90,82.72,65.83,82.75,65.88,82.78,65.91,82.78,65.92,82.75,65.89,82.75,65.88,82.72,65.89,82.67,65.90,82.62,65.92,82.60,65.89,82.60,65.83,82.60,65.76,82.58,65.76,82.53,65.78,82.47,65.78,82.45,65.78,82.45,65.78,82.35,65.79,82.17,65.81,82.00,65.89,82.00,65.94,82.10,65.94,82.20,65.89,82.28,65.80,82.30,65.78,82.35,65.75,82.38,65.76,82.40,65.74,82.45,65.70,82.42,65.66,82.38,65.66,82.38,65.66,82.40,65.67,82.42,65.69,82.45,65.69,82.55,65.67,82.67,65.69,82.75,65.70,82.75,65.61,82.78,65.51,82.78,65.42,82.75,65.46,82.67,65.50,82.45,65.50,82.22,65.49,82.10,65.45,82.15,65.42,82.30,65.44,82.42
RZ_3092464_3683,null,null,50,0,6,65.46,82.38,65.47,82.22,65.49,82.10,65.53,82.05,65.56,82.00,65.59,82.10,65.59,82.22,65.59,82.40,65.59,82.42,65.60,82.47,65.58,82.47,65.50,82.42,65.46,82.35,65.47,82.28,65.50,82.33,65.50,82.35,65.51,82.40,65.51,82.40,65.45,82.40,65.38,82.40,65.31,82.28,65.33,82.15,65.35,82.00,65.35,82.05,65.35,82.12,65.35,82.22,65.38,82.17,65.40,82.10,65.40,82.03,65.35,82.00,65.28,82.03,65.22,82.05,65.21,82.10,65.19,82.10,65.15,82.08,65.12,82.08,65.17,82.10,65.24,82.12,65.29,82.17,65.25,82.20,65.22,82.35,65.22,82.45,65.21,82.55,65.20,82.50,65.16,82.42,65.15,82.40,65.17,82.40,65.22,82.40,65.26,82.38,65.28,82.25
RZ_3092464_3684,null,null,50,0,6,65.21,82.15,65.15,82.05,65.14,82.05,65.19,82.05,65.24,82.05,65.24,82.03,65.25,82.00,65.25,81.95,65.21,81.90,65.15,82.05,65.08,82.20,65.03,82.40,65.00,82.45,65.05,82.47,65.14,82.38,65.22,82.15,65.24,81.88,65.20,81.65,65.17,81.53,65.14,81.47,65.15,81.62,65.15,81.80,65.15,81.97,65.15,81.97,65.14,82.03,65.09,82.05,65.05,82.08,65.04,82.05,65.04,82.00,65.03,81.97,64.97,81.85,64.94,81.75,64.94,81.72,64.99,81.75,65.04,81.78,65.04,81.92,65.04,82.05,65.04,82.12,65.09,82.03,65.14,81.90,65.04,81.83,64.91,81.72,64.79,81.62,64.83,81.55,64.88,81.50,64.92,81.47,64.94,81.45,64.92,81.42,64.92,81.38,64.91,81.35
RZ_3092464_3685,null,null,50,0,3,64.88,81.47,64.81,81.62,64.79,81.60,64.81,81.45,64.84,81.28,64.85,81.28,64.88,81.25,64.91,81.22,64.92,81.20,64.85,81.12,64.76,81.05,64.69,80.95,64.70,80.90,64.71,80.85,64.72,80.85,64.72,80.85,64.76,80.80,64.80,80.75,64.74,80.60,64.65,80.53,64.66,80.55,64.76,80.72,64.85,80.90,64.79,80.95,64.74,80.95,64.71,80.95,64.71,80.95,64.70,80.92,64.67,80.85,64.65,80.75,64.62,80.67,64.61,80.62,64.61,80.62,64.62,80.62,64.66,80.65,64.67,80.67,64.64,80.70,64.58,80.67,64.53,80.60,64.55,80.50,64.59,80.33,64.59,80.25,64.54,80.22,64.47,80.35,64.44,80.50,64.44,80.55,64.40,80.53,64.38,80.47,64.36,80.38,64.36,80.33
RZ_3092464_3686,null,null,50,0,3,64.35,80.35,64.30,80.47,64.25,80.60,64.19,80.62,64.17,80.47,64.20,80.33,64.26,80.15,64.33,80.05,64.29,79.90,64.24,79.75,64.19,79.75,64.21,79.83,64.25,79.92,64.29,79.92,64.31,79.92,64.31,79.97,64.31,80.00,64.30,80.08,64.30,80.10,64.29,80.15,64.26,80.15,64.24,80.17,64.21,80.20,64.19,80.25,64.15,80.22,64.14,80.15,64.12,80.05,64.14,80.00,64.20,79.92,64.25,79.80,64.29,79.65,64.28,79.30,64.35,79.00,64.45,78.70,64.50,78.67,64.49,78.65,64.49,78.45,64.53,78.22,64.60,77.92,64.65,77.75,64.72,77.10,64.83,76.55,64.91,76.08,64.97,75.92,64.92,75.78,64.79,75.60,64.66,75.42,64.60,75.12,64.65,74.53,64.69,74.08
RZ_3092464_3687,null,null,50,0,3,64.50,73.53,64.30,73.25,64.10,72.97,64.14,72.75,64.16,72.60,64.17,72.42,64.17,72.38,64.17,72.28,64.45,72.20,64.69,72.70,64.92,73.97,65.06,76.47,65.50,79.30,66.01,82.17,66.66,85.12,67.21,88.58,67.70,92.85,67.72,97.53,67.50,102.33,67.26,107.40,67.36,112.45,67.53,117.53,67.47,123.05,67.01,129.45,66.44,136.65,65.95,143.10,65.59,149.47,65.28,155.45,65.34,161.60,65.33,167.15,65.30,172.85,64.58,178.93,63.51,184.93,62.23,190.90,61.38,194.78,61.00,196.85,61.00,196.85
RZ_3092464_3688,null,null,50,0,3,null
RZ_3092464_3689,null,null,49,0,3,56.66,196.07,56.66,196.07,56.83,194.47,57.08,191.35,57.29,187.00,57.31,182.70,57.30,178.40,57.38,173.78,57.61,168.75,57.84,164.20,58.08,159.82,58.19,156.15
RZ_3092464_3690,null,null,50,0,3,58.33,152.00,58.29,147.93,58.34,143.57,58.41,139.53,58.70,135.70,59.06,132.22,59.54,128.82,60.04,125.12,60.40,121.60,60.67,118.17,60.89,115.05,61.01,112.20,61.15,109.30,61.34,106.42,61.58,103.50,61.81,100.62,62.02,97.55,62.17,94.80,62.23,92.17,62.25,90.22,62.31,88.08,62.44,86.20,62.58,84.15,62.71,82.33,62.92,80.90,63.15,79.33,63.33,78.15,63.41,76.38,63.45,75.33,63.56,73.62,63.45,72.70,63.33,71.80,63.38,70.90,63.62,69.85,63.81,69.00,63.81,68.83,63.80,68.83,63.76,68.97,63.71,69.30,63.71,69.67,63.80,70.03,63.90,70.22,63.88,70.45,63.80,70.80,63.74,71.10,63.73,71.35,63.75,71.40,63.75,71.47,63.73,71.83,63.77,72.03
RZ_3092464_3691,null,null,51,0,3,63.90,72.20,64.03,72.33,64.08,72.60,64.04,72.83,64.03,72.78,64.03,72.72,64.01,72.72,64.05,72.78,64.10,72.80,64.11,72.85,64.08,72.95,64.04,73.05,64.05,73.10,64.04,73.30,64.03,73.50,64.03,73.70,64.03,73.72,64.00,73.75,63.94,74.22,63.89,74.58,63.81,74.92,63.75,74.83,63.76,74.88,63.85,74.95,63.91,75.03,63.86,75.05,63.83,75.12,63.79,75.30,63.77,75.45,63.77,75.55,63.71,75.50,63.65,75.45,63.60,75.40,63.61,75.47,63.64,75.58,63.62,75.65,63.67,75.72,63.73,75.80,63.64,75.88,63.50,75.88,63.33,75.88,63.29,75.92,63.25,75.85,63.24,75.78,63.24,75.97,63.24,76.28,63.24,76.55,63.26,76.55,63.27,76.55,63.26,76.75,63.25,76.95
RZ_3092464_3692,null,null,51,0,3,63.24,77.15,63.24,77.15,63.24,77.17,63.20,77.22,63.11,77.35,63.04,77.45,62.98,77.58,62.96,77.58,62.95,77.58,62.96,77.50,62.99,77.42,63.01,77.28,63.02,77.17,63.02,77.22,63.00,77.55,62.96,77.85,62.92,78.03,62.88,77.97,62.86,77.72,62.88,77.53,62.89,77.55,62.84,77.78,62.75,77.95,62.71,77.90,62.76,77.88,62.83,77.90,62.86,77.92,62.83,78.03,62.80,78.08,62.77,78.15,62.80,78.08,62.83,78.05,62.81,78.03,62.79,78.03,62.77,77.90,62.79,77.80,62.79,77.78,62.74,78.00,62.69,78.20,62.66,78.33,62.69,78.20,62.71,78.08,62.73,78.08,62.70,78.35,62.65,78.62,62.58,78.75,62.54,78.75,62.49,78.72,62.48,78.70,62.50,78.58,62.54,78.42
RZ_3092464_3693,null,null,50,0,3,62.55,78.40,62.52,78.67,62.51,78.92,62.51,78.83,62.55,78.55,62.60,78.30,62.58,78.55,62.54,78.80,62.49,79.00,62.46,78.97,62.41,78.95,62.35,78.95,62.31,78.70,62.33,78.45,62.36,78.38,62.44,78.53,62.51,78.62,62.55,78.62,62.46,78.67,62.39,78.78,62.36,78.88,62.39,78.95,62.36,79.00,62.34,79.00,62.31,79.03,62.27,79.05,62.24,79.05,62.19,79.08,62.16,79.05,62.16,79.00,62.19,78.95,62.21,79.00,62.23,79.05,62.19,79.12,62.15,79.08,62.11,79.05,62.09,78.95,62.08,78.88,62.04,78.80,62.02,78.83,62.01,78.83,62.04,78.95,62.05,79.08,62.06,79.17,62.00,79.20,61.94,79.22,61.86,79.28,61.86,79.35,61.85,79.35,61.85,79.35
RZ_3092464_3694,null,null,50,0,3,61.85,79.30,61.85,79.35,61.85,79.38,61.86,79.30,61.89,79.22,61.91,79.17,61.90,79.20,61.83,79.25,61.76,79.30,61.70,79.33,61.69,79.33,61.69,79.15,61.71,78.95,61.76,78.75,61.80,78.75,61.81,78.85,61.83,78.95,61.84,79.05,61.83,79.05,61.79,79.17,61.75,79.30,61.76,79.28,61.77,79.12,61.79,78.95,61.75,79.03,61.74,79.10,61.75,79.17,61.81,79.20,61.84,79.20,61.81,79.22,61.70,79.22,61.59,79.25,61.59,79.28,61.65,79.30,61.66,79.35,61.61,79.33,61.58,79.33,61.58,79.33,61.58,79.33,61.58,79.30,61.59,79.17,61.60,79.05,61.59,79.08,61.58,79.17,61.58,79.20,61.58,79.10,61.59,79.08,61.56,79.25,61.54,79.42,61.49,79.60
RZ_3092464_3695,null,null,49,0,3,61.46,79.45,61.45,79.30,61.46,79.25,61.42,79.38,61.40,79.40,61.42,79.30,61.50,79.25,61.56,79.33,61.52,79.35,61.46,79.30,61.39,79.25,61.39,79.25,61.39,79.25,61.39,79.28,61.45,79.30,61.49,79.38,61.45,79.42,61.34,79.42,61.24,79.33,61.25,79.20,61.26,79.38,61.27,79.60,61.29,79.62,61.30,79.45,61.33,79.33,61.33,79.40,61.31,79.45,61.33,79.55,61.33,79.65,61.33,79.62,61.33,79.50,61.35,79.40,61.36,79.42,61.39,79.38,61.40,79.28,61.40,79.17,61.30,79.12,61.19,79.25,61.06,79.38,61.05,79.45,61.05,79.47,61.05,79.50,61.02,79.50,61.01,79.50,61.01,79.53,61.05,79.55,61.08,79.53,61.06,79.47,61.06,79.40
RZ_3092464_3696,null,null,51,0,3,61.09,79.38,61.09,79.45,61.09,79.55,61.12,79.70,61.16,79.75,61.21,79.83,61.23,79.83,61.25,79.80,61.25,79.75,61.16,79.75,61.09,79.78,61.01,79.72,61.04,79.62,61.06,79.55,61.11,79.55,61.15,79.55,61.19,79.58,61.19,79.60,61.08,79.60,60.96,79.60,60.86,79.55,60.85,79.50,60.84,79.42,60.80,79.58,60.79,79.75,60.85,79.65,60.94,79.38,61.01,79.15,61.00,79.22,60.98,79.30,60.95,79.38,60.90,79.58,60.88,79.78,60.84,79.95,60.84,79.97,60.84,79.97,60.83,79.90,60.85,79.80,60.85,79.67,60.83,79.70,60.79,79.72,60.77,79.72,60.83,79.75,60.86,79.75,60.91,79.78,60.89,79.78,60.88,79.83,60.88,79.88,60.88,79.95,60.89,80.00,60.91,79.92
RZ_3092464_3697,null,null,50,0,3,60.94,79.83,60.96,79.75,60.95,79.78,60.92,79.78,60.90,79.78,60.88,79.75,60.86,79.95,60.88,80.17,60.88,80.38,60.81,80.38,60.75,80.25,60.70,80.12,60.75,79.95,60.77,79.88,60.80,80.05,60.80,80.28,60.77,80.50,60.76,80.60,60.74,80.67,60.71,80.75,60.69,80.72,60.66,80.83,60.66,80.88,60.65,80.90,60.64,80.80,60.70,80.70,60.77,80.62,60.84,80.42,60.83,80.22,60.79,80.10,60.75,80.15,60.74,80.20,60.73,80.42,60.70,80.62,60.65,80.92,60.62,81.03,60.64,80.80,60.66,80.50,60.69,80.17,60.65,80.20,60.60,80.28,60.56,80.35,60.58,80.35,60.60,80.30,60.71,80.28,60.88,80.30,61.15,80.47,61.49,80.72,61.99,80.92,62.61,80.97
RZ_3092464_3698,null,null,50,0,3,63.15,80.92,63.70,80.95,64.35,80.60,65.04,80.25,65.71,79.90,66.19,79.83,66.71,79.70,67.14,79.55,67.62,79.55,68.01,79.40,68.47,79.35,68.79,79.30,69.09,79.30,69.31,79.25,69.60,79.20,69.86,79.28,70.16,79.35,70.56,78.88,70.99,78.35,71.30,77.83,71.42,77.85,71.70,77.78,71.94,77.62,72.14,77.45,72.12,77.45,72.11,77.55,72.10,77.62,72.09,77.58,72.08,77.53,72.06,77.50,72.00,77.47,71.92,77.50,71.81,77.60,71.76,77.62,71.72,77.53,71.72,77.38,71.74,77.22,71.76,77.17,71.74,77.35,71.69,77.53,71.56,77.70,71.46,77.65,71.38,77.83,71.38,78.03,71.38,78.15,71.38,78.12,71.36,78.10,71.30,78.17,71.19,78.08,71.08,77.95
RZ_3092464_3699,null,null,50,0,3,71.04,77.83,71.05,77.85,70.97,77.88,70.90,77.80,70.83,77.70,70.83,77.67,70.80,77.75,70.79,77.85,70.80,77.95,70.83,78.08,70.85,78.20,70.85,78.30,70.85,78.38,70.85,78.38,70.83,78.30,70.79,78.22,70.75,78.20,70.70,78.17,70.66,78.12,70.60,78.08,70.55,78.10,70.51,78.12,70.46,78.08,70.42,77.97,70.38,78.00,70.36,78.15,70.35,78.30,70.35,78.28,70.39,78.22,70.41,78.12,70.34,78.05,70.24,78.00,70.14,77.97,70.17,78.00,70.22,78.00,70.25,78.05,70.22,78.10,70.12,78.05,70.04,78.00,70.03,77.95,70.08,77.97,70.10,77.97,70.08,78.03,70.05,78.08,70.08,78.03,70.12,77.90,70.16,77.80,70.19,77.78,70.19,77.75,70.17,77.70
RZ_3092464_3700,null,null,50,0,3,70.09,77.67,70.01,77.70,69.92,77.80,69.96,77.95,69.99,78.10,70.00,78.15,69.92,78.33,69.89,78.45,69.89,78.28,69.88,78.00,69.84,77.75,69.76,77.78,69.75,77.80,69.72,77.83,69.74,77.85,69.74,77.90,69.75,77.90,69.75,77.95,69.69,78.00,69.61,78.15,69.54,78.22,69.55,77.92,69.59,77.53,69.59,77.05,69.54,76.95,69.49,76.92,69.45,77.05,69.45,77.17,69.53,77.40,69.60,77.55,69.67,77.67,69.67,77.60,69.69,77.55,69.70,77.62,69.64,77.70,69.56,77.80,69.49,77.83,69.49,77.88,69.49,77.85,69.47,77.88,69.46,77.90,69.44,77.97,69.42,77.97,69.42,77.95,69.42,77.83,69.42,77.72,69.41,77.80,69.38,77.92,69.34,78.00,69.36,77.97
RZ_3092464_3701,null,null,50,0,3,69.36,77.95,69.39,77.95,69.30,77.92,69.22,77.92,69.16,77.92,69.19,77.95,69.24,77.95,69.30,77.95,69.29,77.95,69.26,77.95,69.25,77.88,69.28,77.80,69.31,77.67,69.30,77.65,69.28,77.78,69.25,77.92,69.21,77.97,69.17,77.85,69.12,77.70,69.10,77.62,69.10,77.60,69.12,77.47,69.15,77.35,69.17,77.25,69.19,77.28,69.20,77.28,69.20,77.25,69.20,77.20,69.17,77.15,69.15,77.12,69.12,77.12,69.12,77.15,69.10,77.42,69.06,77.67,69.01,77.88,68.99,77.83,68.96,77.75,68.97,77.70,69.00,77.62,69.03,77.58,69.05,77.45,69.06,77.38,69.06,77.35,69.06,77.40,69.06,77.42,69.06,77.40,69.06,77.45,69.06,77.55,69.03,77.70,69.00,77.75
RZ_3092464_3702,null,null,49,0,3,68.99,77.85,68.97,77.85,68.95,77.83,68.94,77.67,68.95,77.55,68.94,77.55,68.97,77.65,69.00,77.80,69.04,77.85,69.01,77.92,68.95,77.90,68.91,77.90,68.90,77.88,68.91,77.85,68.94,77.80,68.96,77.92,68.99,78.08,69.01,78.25,69.04,78.25,69.04,78.25,68.99,78.28,68.94,78.28,68.89,78.33,68.88,78.35,68.86,78.42,68.86,78.45,68.91,78.38,68.97,78.28,69.04,78.15,69.03,78.15,69.01,78.17,69.03,78.17,68.99,78.15,68.95,78.15,68.89,78.25,68.86,78.38,68.86,78.47,68.86,78.42,68.89,78.40,68.89,78.35,68.86,78.28,68.84,78.15,68.81,78.08,68.81,78.08,68.83,78.12,68.83,78.20,68.84,78.20,68.84,78.20,68.89,78.20
RZ_3092464_3703,null,null,50,0,3,68.94,78.20,68.99,78.35,68.92,78.50,68.84,78.65,68.75,78.67,68.76,78.75,68.81,78.83,68.84,78.85,68.84,78.78,68.83,78.70,68.83,78.62,68.84,78.47,68.85,78.30,68.89,78.25,68.91,78.30,68.94,78.35,68.92,78.38,68.88,78.45,68.81,78.50,68.78,78.50,68.80,78.38,68.81,78.28,68.83,78.20,68.83,78.17,68.83,78.15,68.80,78.17,68.79,78.22,68.80,78.25,68.84,78.28,68.83,78.35,68.80,78.40,68.76,78.45,68.76,78.45,68.79,78.53,68.80,78.58,68.76,78.62,68.71,78.58,68.70,78.30,68.72,78.05,68.79,77.80,68.83,77.83,68.84,77.88,68.80,77.95,68.76,78.00,68.75,78.00,68.72,77.92,68.69,77.90,68.64,77.90,68.61,78.08,68.56,78.20
RZ_3092464_3704,null,null,50,0,3,68.54,78.38,68.55,78.42,68.58,78.47,68.65,78.47,68.71,78.53,68.79,78.58,68.78,78.60,68.66,78.65,68.55,78.72,68.46,78.80,68.45,78.60,68.45,78.40,68.47,78.22,68.47,78.22,68.49,78.33,68.50,78.38,68.51,78.45,68.51,78.38,68.53,78.28,68.55,78.15,68.58,78.08,68.64,78.15,68.69,78.25,68.70,78.38,68.65,78.35,68.59,78.35,68.56,78.40,68.56,78.47,68.56,78.38,68.56,78.25,68.59,78.03,68.60,77.92,68.60,78.05,68.60,78.28,68.59,78.50,68.58,78.53,68.59,78.42,68.62,78.28,68.67,78.08,68.69,78.03,68.67,77.95,68.65,77.90,68.66,77.85,68.69,77.95,68.70,78.08,68.59,78.28,68.33,78.33,68.03,78.35,67.62,78.42,67.30,78.45
RZ_3092464_3705,null,null,50,0,3,66.76,78.47,66.33,78.58,65.74,78.70,65.09,78.80,64.42,78.70,63.73,78.58,63.17,78.50,62.62,78.70,62.11,78.92,61.56,79.00,61.00,78.80,60.46,78.60,60.01,78.53,59.58,78.45,59.30,78.55,59.05,78.67,58.73,78.78,58.40,78.75,58.11,78.67,57.89,78.50,57.62,78.35,57.40,78.25,57.26,78.30,57.15,78.47,56.99,78.62,56.88,78.83,56.83,78.90,56.77,78.80,56.74,78.62,56.69,78.45,56.67,78.42,56.66,78.40,56.67,78.30,56.65,78.15,56.61,78.05,56.55,78.00,56.54,77.85,56.50,77.70,56.48,77.55,56.42,77.55,56.40,77.55,56.45,77.58,56.49,77.78,56.54,77.95,56.52,78.15,56.54,78.17,56.55,78.20,56.58,78.22,56.62,78.17,56.69,78.12
RZ_3092464_3706,null,null,50,0,3,56.74,78.05,56.77,78.05,56.77,78.05,56.77,78.08,56.79,78.08,56.79,78.00,56.81,77.92,56.81,77.83,56.83,77.83,56.86,77.83,56.89,77.88,56.90,77.90,56.91,77.95,56.91,78.03,56.94,78.22,56.94,78.42,56.95,78.47,56.95,78.45,56.96,78.42,57.00,78.45,57.05,78.33,57.11,78.17,57.15,78.00,57.12,77.97,57.09,77.97,57.08,78.05,57.11,78.15,57.15,78.20,57.14,78.22,57.14,78.25,57.08,78.25,57.04,78.20,57.00,78.35,57.01,78.50,57.02,78.47,57.11,78.33,57.20,78.15,57.27,78.10,57.29,77.88,57.29,77.70,57.19,77.58,57.08,77.62,56.98,77.65,57.04,77.67,57.09,77.67,57.11,77.70,57.11,77.80,57.12,77.90,57.11,78.00,57.10,78.00
RZ_3092464_3707,null,null,50,0,6,57.10,78.00,57.11,77.97,57.11,77.97,57.12,78.00,57.12,78.03,57.11,78.12,57.10,78.22,57.09,78.33,57.08,78.33,57.06,78.28,57.05,78.22,57.05,78.20,57.11,78.10,57.17,77.97,57.20,77.90,57.16,77.92,57.16,77.97,57.20,78.03,57.21,78.08,57.16,78.10,57.15,78.08,57.15,78.05,57.15,78.03,57.12,78.03,57.09,78.03,57.06,78.05,57.04,78.05,57.10,78.10,57.16,78.15,57.24,78.20,57.20,78.17,57.17,78.15,57.15,78.10,57.20,78.10,57.24,78.12,57.15,78.22,57.04,78.33,56.92,78.28,56.91,78.12,56.91,77.95,56.90,77.92,56.94,77.95,56.98,78.00,57.04,78.05,57.05,78.03,57.06,77.95,57.06,77.88,57.06,77.88,57.08,77.85,57.08,77.85
RZ_3092464_3708,null,null,50,0,6,57.09,77.83,57.01,77.83,56.94,77.85,56.96,77.88,57.05,77.88,57.16,78.00,57.17,78.10,57.10,78.17,57.01,78.15,56.94,78.12,56.95,78.17,56.98,78.25,57.01,78.35,57.04,78.47,57.00,78.60,56.94,78.72,56.94,78.80,56.99,78.83,57.02,78.78,57.02,78.72,57.02,78.70,57.04,78.70,57.01,78.67,56.99,78.67,56.95,78.72,56.91,78.78,56.90,78.72,56.90,78.55,56.94,78.40,56.96,78.40,57.00,78.47,57.01,78.55,57.02,78.60,57.05,78.60,57.06,78.55,57.11,78.53,57.15,78.42,57.04,78.35,56.89,78.35,56.73,78.50,56.70,78.70,56.71,78.83,56.74,78.88,56.76,78.95,56.75,79.03,56.76,78.90,56.77,78.83,56.77,78.78,56.80,78.88,56.83,78.90
RZ_3092464_3709,null,null,50,0,6,56.85,78.90,56.85,78.95,56.84,79.03,56.84,79.05,56.84,79.03,56.86,78.97,56.85,78.92,56.84,78.90,56.79,78.85,56.75,78.78,56.70,78.72,56.70,78.65,56.73,78.62,56.76,78.60,56.76,78.55,56.71,78.53,56.66,78.53,56.64,78.55,56.60,78.58,56.56,78.55,56.60,78.55,56.64,78.65,56.66,78.72,56.62,78.75,56.69,78.70,56.77,78.67,56.81,78.65,56.77,78.58,56.73,78.50,56.71,78.42,56.70,78.42,56.71,78.42,56.71,78.53,56.71,78.58,56.71,78.62,56.74,78.60,56.77,78.60,56.79,78.55,56.76,78.47,56.73,78.42,56.71,78.42,56.69,78.55,56.66,78.65,56.67,78.78,56.69,78.78,56.69,78.78,56.66,78.65,56.66,78.53,56.64,78.42,56.61,78.47
RZ_3092464_3710,null,null,50,0,6,56.56,78.58,56.54,78.67,56.51,78.72,56.51,78.75,56.49,78.75,56.48,78.75,56.48,78.78,56.49,78.80,56.50,78.92,56.51,79.05,56.54,78.92,56.56,78.70,56.59,78.47,56.56,78.53,56.52,78.62,56.50,78.72,56.51,78.55,56.54,78.33,56.56,78.03,56.51,77.95,56.45,77.97,56.45,78.15,56.50,78.33,56.56,78.38,56.52,78.33,56.48,78.45,56.44,78.65,56.42,78.90,56.44,78.92,56.44,78.92,56.45,78.80,56.49,78.62,56.51,78.53,56.56,78.45,56.59,78.45,56.58,78.50,56.52,78.58,56.55,78.65,56.61,78.55,56.67,78.50,56.69,78.55,56.59,78.65,56.49,78.78,56.39,78.75,56.40,78.72,56.40,78.65,56.40,78.58,56.40,78.42,56.40,78.30,56.45,78.17
RZ_3092464_3711,null,null,50,0,6,56.49,78.17,56.50,78.35,56.46,78.50,56.46,78.62,56.48,78.60,56.49,78.58,56.48,78.58,56.46,78.55,56.45,78.58,56.44,78.62,56.42,78.70,56.42,78.70,56.39,78.60,56.36,78.50,56.31,78.38,56.30,78.38,56.29,78.45,56.29,78.47,56.30,78.42,56.30,78.30,56.29,78.30,56.26,78.38,56.25,78.40,56.25,78.35,56.27,78.30,56.29,78.30,56.31,78.30,56.31,78.30,56.33,78.20,56.34,78.05,56.34,77.95,56.33,78.00,56.30,78.00,56.29,77.97,56.27,77.92,56.30,77.90,56.35,77.85,56.39,77.85,56.40,77.97,56.36,78.08,56.29,78.10,56.23,78.00,56.27,77.92,56.35,77.95,56.38,77.95,56.34,77.90,56.25,77.83,56.19,77.75,56.11,77.72,56.10,77.75
RZ_3092464_3712,null,null,50,0,6,56.08,77.78,56.06,77.70,56.08,77.65,56.12,77.55,56.16,77.55,56.21,77.45,56.25,77.40,56.26,77.42,56.24,77.50,56.21,77.60,56.23,77.60,56.24,77.60,56.21,77.58,56.15,77.50,56.08,77.42,56.05,77.40,56.08,77.47,56.09,77.62,56.08,77.72,56.04,77.88,56.05,77.97,56.11,78.10,56.15,78.20,56.15,78.28,56.10,78.42,56.11,78.50,56.10,78.55,56.11,78.47,56.11,78.40,56.14,78.35,56.15,78.35,56.16,78.15,56.16,77.97,56.16,77.78,56.14,77.78,56.11,77.78,56.08,77.83,56.06,77.85,56.06,77.88,56.02,77.83,56.01,77.78,55.99,77.70,56.00,77.72,56.00,77.78,55.99,77.83,55.98,77.83,55.95,77.75,55.92,77.67,55.92,77.72,55.94,77.85
RZ_3092464_3713,null,null,50,0,6,55.94,77.97,55.95,77.88,55.92,77.78,55.89,77.65,55.86,77.65,55.89,77.70,55.99,77.70,56.09,77.72,56.15,77.70,56.10,77.75,56.05,77.90,56.00,78.05,56.01,78.05,55.96,78.03,55.92,78.03,55.86,78.00,55.86,77.92,55.86,77.83,55.88,77.60,55.88,77.38,55.86,77.17,55.85,77.17,55.85,77.22,55.88,77.33,55.89,77.42,55.90,77.47,55.90,77.50,55.90,77.53,55.90,77.55,55.91,77.53,55.89,77.45,55.86,77.40,55.84,77.38,55.84,77.40,55.79,77.40,55.74,77.38,55.70,77.35,55.74,77.22,55.79,77.08,55.86,76.92,55.91,76.95,55.85,77.08,55.76,77.17,55.74,77.20,55.79,77.20,55.81,77.22,55.77,77.25,55.75,77.28,55.76,77.17,55.77,77.05
RZ_3092464_3714,null,null,50,0,6,55.76,76.95,55.73,76.90,55.70,76.90,55.65,76.88,55.64,76.88,55.64,76.88,55.70,76.85,55.75,76.90,55.79,77.05,55.75,77.17,55.73,77.22,55.69,77.17,55.69,77.12,55.66,77.08,55.65,77.03,55.69,77.00,55.73,77.03,55.71,77.03,55.64,77.10,55.56,77.17,55.58,77.10,55.56,76.92,55.56,76.83,55.51,76.95,55.49,77.08,55.46,77.15,55.46,77.20,55.49,77.15,55.50,77.03,55.56,76.88,55.60,76.83,55.62,76.78,55.62,76.78,55.61,77.00,55.56,77.22,55.51,77.45,55.46,77.42,55.44,77.30,55.41,77.15,55.39,77.05,55.36,77.12,55.34,77.20,55.31,77.10,55.29,77.00,55.26,76.85,55.27,76.80,55.30,76.78,55.31,76.80,55.27,76.88,55.25,76.95
RZ_3092464_3715,null,null,50,0,6,55.24,76.95,55.24,76.90,55.25,76.85,55.26,76.83,55.26,76.75,55.29,76.67,55.29,76.65,55.25,76.72,55.21,76.78,55.20,76.80,55.20,76.80,55.20,76.80,55.19,76.85,55.16,76.90,55.16,76.72,55.17,76.50,55.20,76.38,55.21,76.47,55.21,76.62,55.21,76.67,55.16,76.75,55.11,76.70,55.08,76.62,55.16,76.47,55.25,76.40,55.27,76.25,55.21,76.20,55.14,76.35,55.11,76.58,55.08,76.83,55.05,76.88,55.02,76.88,55.05,76.78,55.08,76.67,55.09,76.40,55.06,76.20,55.00,75.92,54.95,75.78,54.99,75.67,55.05,75.60,55.11,75.67,55.10,75.80,55.09,75.85,55.08,75.88,55.08,75.85,55.08,75.90,55.08,75.92,55.10,75.90,55.11,75.83,55.12,75.72
RZ_3092464_3716,null,null,50,0,6,55.11,75.62,55.09,75.50,55.09,75.30,55.14,75.03,55.25,74.33,55.38,73.60,55.41,72.80,55.41,72.47,55.40,72.30,55.42,72.12,55.52,71.83,55.62,71.50,55.69,71.08,55.64,70.50,55.52,69.72,55.26,69.17,55.02,68.90,54.76,69.45,54.58,71.12,54.48,74.40,54.46,79.20,54.44,84.80,54.45,90.85,54.34,97.17,54.10,104.55,53.50,112.75,52.96,121.78,52.41,130.82,51.83,140.25,51.02,149.72,50.24,159.60,49.79,169.43,49.44,179.40,49.24,189.22,48.98,195.80,48.86,198.93,48.86,198.93
RZ_3092464_3717,null,null,50,0,6,null
RZ_3092464_3718,null,null,50,0,6,42.00,204.80,42.00,204.80,42.09,203.35,42.04,199.82,41.73,194.78,41.35,189.45,41.00,184.68,41.06,179.68,41.59,175.28,42.27,170.95,42.94,166.53,43.08,161.93,43.06,157.07,42.71,152.65,42.49,148.22,42.48,143.97,42.86,140.65,43.84,136.90,44.96,133.50,46.04,129.95,46.65,126.45,47.08,123.25,47.26,119.35,47.00,116.15,46.62,112.47,46.45,109.50,46.61,106.20,46.84,103.60
RZ_3092464_3719,null,null,50,0,6,47.10,100.40,47.36,97.12,47.66,93.85,48.06,91.25,48.42,89.03,48.71,86.72,48.85,84.30,48.98,81.92,49.15,79.95,49.24,77.70,49.23,76.08,49.23,74.22,49.25,73.17,49.38,71.60,49.50,70.58,49.64,69.30,49.74,68.53,49.77,67.92,49.81,67.30,49.95,66.85,50.10,66.22,50.24,65.83,50.38,65.47,50.46,65.67,50.56,66.05,50.56,66.42,50.60,66.40,50.60,66.38,50.54,66.95,50.45,67.58,50.36,68.20,50.35,68.33,50.33,68.55,50.31,68.75,50.33,68.85,50.39,68.85,50.45,68.80,50.49,68.75,50.49,68.83,50.52,68.88,50.56,68.90,50.59,69.08,50.54,69.30,50.46,69.45,50.44,69.40,50.44,69.47,50.48,69.62,50.40,69.75,50.29,69.72,50.17,69.90
RZ_3092464_3720,null,null,50,0,6,50.14,70.12,50.11,70.38,50.10,70.47,49.98,70.55,49.85,70.60,49.71,70.80,49.70,71.00,49.69,71.28,49.70,71.35,49.69,71.38,49.66,71.35,49.61,71.38,49.56,71.45,49.51,71.65,49.42,71.72,49.35,71.83,49.26,71.83,49.23,71.83,49.20,71.92,49.21,72.03,49.33,72.12,49.44,72.10,49.51,72.08,49.50,72.05,49.48,72.03,49.45,72.00,49.42,72.03,49.42,72.10,49.44,72.15,49.45,72.17,49.46,72.33,49.46,72.55,49.49,72.80,49.51,73.03,49.54,73.17,49.51,73.35,49.51,73.35,49.55,73.35,49.58,73.35,49.64,73.38,49.66,73.40,49.70,73.42,49.71,73.38,49.70,73.25,49.62,73.12,49.58,73.08,49.52,73.08,49.55,73.33,49.55,73.55,49.52,73.75
RZ_3092464_3721,null,null,50,0,6,49.51,73.70,49.49,73.72,49.48,73.80,49.42,73.95,49.38,74.05,49.34,74.17,49.34,73.95,49.36,73.67,49.41,73.47,49.38,73.55,49.33,73.53,49.29,73.42,49.27,73.38,49.27,73.42,49.35,73.50,49.44,73.55,49.50,73.58,49.49,73.58,49.46,73.60,49.44,73.67,49.41,73.70,49.40,73.67,49.40,73.62,49.41,73.62,49.41,73.83,49.41,74.03,49.42,74.05,49.46,73.88,49.50,73.70,49.38,73.72,49.24,73.75,49.10,73.78,49.10,73.88,49.09,74.12,49.09,74.35,49.08,74.42,49.06,74.38,49.06,74.22,49.09,74.12,49.12,74.03,49.14,74.12,49.12,74.22,49.11,74.30,49.11,74.25,49.11,74.20,49.15,74.05,49.19,73.92,49.21,73.83,49.17,74.05,49.14,74.25
RZ_3092464_3722,null,null,49,0,6,49.10,74.45,49.05,74.40,48.99,74.35,48.92,74.30,48.91,74.25,48.92,74.22,48.94,74.20,48.92,74.25,48.91,74.28,48.90,74.33,48.89,74.40,48.83,74.47,48.77,74.47,48.74,74.50,48.76,74.53,48.80,74.60,48.83,74.60,48.81,74.75,48.79,74.90,48.73,75.10,48.69,75.12,48.64,75.12,48.62,75.08,48.59,75.03,48.52,75.00,48.48,75.00,48.52,75.00,48.61,75.03,48.65,75.05,48.60,75.05,48.56,75.10,48.58,75.12,48.61,75.17,48.65,75.20,48.59,75.20,48.49,75.20,48.39,75.20,48.40,75.05,48.45,74.88,48.50,74.60,48.52,74.50,48.51,74.45,48.48,74.55,48.45,74.67,48.42,74.75,48.41,74.80,48.44,74.97,48.48,75.10,48.51,75.22
RZ_3092464_3723,null,null,50,0,6,48.46,75.20,48.41,75.17,48.36,75.15,48.38,75.10,48.40,75.08,48.42,75.00,48.42,74.97,48.40,74.92,48.36,75.10,48.35,75.30,48.30,75.38,48.23,75.22,48.16,75.03,48.17,74.97,48.21,74.97,48.25,75.03,48.24,75.05,48.21,75.17,48.20,75.33,48.17,75.47,48.16,75.60,48.15,75.65,48.16,75.50,48.12,75.25,48.08,75.00,48.11,74.97,48.21,75.00,48.30,75.12,48.29,75.20,48.27,75.17,48.25,75.08,48.25,75.03,48.29,75.08,48.34,75.12,48.27,75.05,48.19,74.95,48.10,74.88,48.09,74.92,48.10,75.00,48.09,75.12,48.08,75.22,48.04,75.25,48.09,75.20,48.16,75.12,48.20,75.10,48.17,75.28,48.14,75.47,48.15,75.70,48.17,75.70,48.19,75.75
RZ_3092464_3724,null,null,50,0,6,48.17,75.88,48.09,75.95,48.05,75.60,48.01,75.20,48.02,75.00,47.99,75.22,47.94,75.45,47.92,75.50,47.92,75.50,47.92,75.45,47.92,75.38,47.92,75.35,47.98,75.35,48.02,75.38,47.99,75.25,47.90,75.12,47.86,75.00,47.90,75.12,47.92,75.33,47.91,75.45,47.91,75.40,47.95,75.30,47.99,75.25,47.98,75.25,47.91,75.22,47.89,75.28,47.92,75.35,47.95,75.35,47.91,75.22,47.89,75.12,47.86,75.28,47.88,75.47,47.86,75.62,47.88,75.58,47.85,75.50,47.84,75.55,47.81,75.60,47.76,75.55,47.71,75.42,47.66,75.33,47.69,75.38,47.70,75.40,47.71,75.42,47.71,75.42,47.71,75.42,47.70,75.38,47.69,75.33,47.67,75.25,47.69,75.40,47.69,75.62
RZ_3092464_3725,null,null,50,0,6,47.67,75.85,47.64,75.70,47.62,75.45,47.61,75.22,47.62,75.17,47.62,75.12,47.64,75.08,47.64,75.08,47.62,75.30,47.58,75.55,47.52,75.78,47.49,75.78,47.48,75.88,47.46,75.97,47.49,75.70,47.50,75.33,47.49,75.08,47.48,75.25,47.48,75.35,47.49,75.33,47.48,75.22,47.44,75.17,47.40,75.08,47.40,75.00,47.40,75.05,47.39,75.15,47.36,75.25,47.36,75.15,47.36,75.03,47.34,75.08,47.31,75.20,47.27,75.33,47.27,75.28,47.27,75.22,47.27,75.20,47.29,75.17,47.29,75.17,47.30,75.15,47.30,75.15,47.31,75.17,47.30,75.25,47.30,75.28,47.29,75.22,47.29,75.17,47.27,75.12,47.25,75.15,47.23,75.15,47.21,75.20,47.17,75.17,47.14,75.15
RZ_3092464_3726,null,null,50,0,6,47.16,75.12,47.24,75.12,47.30,75.15,47.27,75.12,47.26,75.12,47.24,75.08,47.23,75.05,47.20,75.05,47.17,74.97,47.16,74.90,47.15,75.05,47.15,75.30,47.15,75.33,47.17,75.10,47.20,74.85,47.19,74.78,47.16,74.78,47.12,74.83,47.11,74.97,47.11,75.10,47.11,75.12,47.08,75.08,47.04,75.10,46.98,75.15,46.95,75.30,46.96,75.38,47.02,75.38,47.09,75.28,47.10,75.17,47.08,75.17,47.05,75.17,47.02,75.17,47.02,75.17,47.02,75.22,47.02,75.35,47.02,75.45,47.01,75.58,47.00,75.70,47.00,75.88,47.00,76.03,46.99,76.12,46.96,76.20,46.91,76.22,46.90,76.25,46.90,76.30,46.91,76.33,46.92,76.25,47.00,76.05,47.05,75.88,47.00,76.05
RZ_3092464_3727,null,null,50,0,7,46.90,76.28,46.80,76.55,46.80,76.58,46.83,76.60,46.84,76.60,46.86,76.62,46.86,76.65,46.88,76.67,46.86,76.65,46.85,76.60,46.81,76.55,46.76,76.50,46.73,76.45,46.79,76.33,46.86,76.22,46.95,76.15,46.96,76.28,46.99,76.42,46.89,76.45,46.79,76.33,46.65,76.17,46.61,76.15,46.66,76.33,46.75,76.50,46.76,76.47,46.70,76.25,46.62,76.10,46.61,76.17,46.70,76.20,46.80,76.10,46.92,76.00,46.92,76.12,46.91,76.25,46.86,76.40,46.80,76.38,46.77,76.38,46.75,76.38,46.75,76.35,46.76,76.28,46.75,76.30,46.75,76.33,46.76,76.20,46.76,76.00,46.74,75.90,46.70,76.00,46.67,76.10,46.66,76.08,46.65,76.05,46.61,76.15,46.62,76.28
RZ_3092464_3728,null,null,50,0,4,46.64,76.42,46.65,76.47,46.59,76.50,46.54,76.50,46.48,76.53,46.46,76.45,46.46,76.35,46.44,76.40,46.41,76.55,46.40,76.72,46.40,76.72,46.44,76.70,46.48,76.65,46.51,76.55,46.52,76.47,46.52,76.40,46.52,76.35,46.56,76.33,46.58,76.55,46.59,76.80,46.59,77.05,46.62,77.00,46.55,76.90,46.44,76.80,46.36,76.75,46.40,76.75,46.42,76.78,46.42,76.70,46.42,76.65,46.44,76.60,46.45,76.60,46.49,76.62,46.52,76.78,46.55,76.90,46.54,76.95,46.50,76.88,46.46,76.78,46.46,76.75,46.48,76.72,46.55,76.72,46.61,76.72,46.56,76.62,46.45,76.55,46.38,76.60,46.41,76.72,46.44,76.90,46.44,76.95,46.41,77.00,46.39,76.97,46.41,77.00
RZ_3092464_3729,null,null,50,0,4,46.49,77.03,46.59,77.10,46.55,77.15,46.48,77.15,46.39,77.10,46.41,77.00,46.42,76.95,46.38,76.90,46.26,76.92,46.15,77.00,46.12,77.05,46.14,77.08,46.16,77.05,46.21,77.00,46.25,77.00,46.31,77.05,46.34,77.12,46.38,77.20,46.40,77.17,46.38,77.12,46.31,77.17,46.24,77.28,46.21,77.38,46.19,77.35,46.16,77.28,46.16,77.12,46.17,76.95,46.23,76.83,46.27,76.85,46.30,76.95,46.27,77.05,46.26,77.08,46.25,77.10,46.24,77.08,46.23,77.08,46.21,77.17,46.20,77.25,46.20,77.22,46.20,77.15,46.17,77.08,46.14,77.08,46.09,77.08,46.05,77.08,46.09,77.08,46.14,77.08,46.17,77.10,46.21,77.15,46.25,77.25,46.29,77.28,46.27,77.22
RZ_3092464_3730,null,null,50,0,12,46.27,77.15,46.24,77.08,46.20,77.08,46.17,77.08,46.16,77.08,46.15,77.15,46.11,77.28,46.10,77.38,46.09,77.42,46.09,77.40,46.11,77.35,46.15,77.33,46.20,77.33,46.24,77.17,46.21,77.00,46.16,76.95,46.08,77.08,46.05,77.22,46.01,77.25,45.99,77.20,45.98,77.17,45.99,77.12,46.02,77.15,46.06,77.17,46.12,77.20,46.19,77.15,46.16,77.08,46.06,77.15,46.01,77.33,46.06,77.50,46.11,77.50,46.06,77.50,46.00,77.47,45.96,77.40,45.99,77.35,46.00,77.28,45.99,77.25,45.98,77.28,45.98,77.40,46.04,77.50,46.09,77.65,46.09,77.70,46.04,77.72,46.04,77.67,46.08,77.62,46.12,77.60,46.14,77.65,46.16,77.67,46.16,77.70,46.12,77.72
RZ_3092464_3731,null,null,50,0,12,46.08,77.85,46.01,77.97,46.00,78.08,46.00,78.05,46.01,78.03,46.00,78.10,45.99,78.17,45.99,78.25,45.96,78.22,45.94,78.20,45.92,78.17,45.95,78.17,45.99,78.20,46.00,78.22,45.92,78.25,45.84,78.30,45.74,78.40,45.73,78.50,45.73,78.55,45.73,78.55,45.74,78.53,45.76,78.50,45.79,78.47,45.81,78.35,45.80,78.25,45.80,78.17,45.79,78.28,45.79,78.30,45.79,78.30,45.80,78.20,45.77,78.12,45.73,78.10,45.65,78.17,45.61,78.22,45.60,78.25,45.60,78.33,45.60,78.40,45.60,78.40,45.61,78.33,45.60,78.17,45.60,78.10,45.56,78.17,45.54,78.30,45.51,78.42,45.52,78.42,45.55,78.40,45.58,78.38,45.61,78.38,45.64,78.42,45.67,78.45
RZ_3092464_3732,null,null,50,0,12,45.71,78.45,45.73,78.42,45.74,78.40,45.75,78.40,45.73,78.42,45.69,78.42,45.65,78.42,45.64,78.40,45.62,78.38,45.64,78.38,45.67,78.38,45.70,78.38,45.69,78.38,45.69,78.33,45.67,78.25,45.67,78.15,45.66,78.17,45.67,78.25,45.66,78.45,45.67,78.60,45.67,78.78,45.67,78.83,45.66,78.88,45.66,78.85,45.59,78.78,45.51,78.72,45.44,78.60,45.46,78.53,45.54,78.50,45.61,78.53,45.62,78.60,45.58,78.62,45.54,78.65,45.55,78.65,45.61,78.62,45.66,78.58,45.69,78.58,45.65,78.55,45.64,78.58,45.62,78.60,45.65,78.60,45.67,78.60,45.69,78.60,45.69,78.60,45.64,78.60,45.60,78.67,45.49,78.70,45.42,78.75,45.36,78.75,45.35,78.78
RZ_3092464_3733,null,null,50,0,12,45.41,78.72,45.46,78.65,45.50,78.80,45.48,79.00,45.48,79.00,45.51,78.78,45.54,78.78,45.54,78.95,45.54,79.15,45.55,79.15,45.59,79.15,45.60,79.30,45.51,79.38,45.41,79.38,45.33,79.20,45.38,79.10,45.41,79.05,45.44,79.05,45.40,79.05,45.36,79.05,45.34,79.05,45.33,79.05,45.33,78.97,45.34,78.92,45.35,78.90,45.36,78.92,45.36,78.95,45.36,78.92,45.36,78.85,45.39,78.80,45.40,78.83,45.40,78.88,45.31,78.83,45.25,78.72,45.20,78.67,45.20,78.70,45.20,78.72,45.20,78.70,45.20,78.65,45.20,78.62,45.21,78.60,45.23,78.70,45.21,78.83,45.20,78.83,45.23,78.72,45.25,78.72,45.26,78.80,45.26,78.90,45.29,78.95,45.30,78.97
RZ_3092464_3734,null,null,50,0,12,45.33,79.03,45.34,79.00,45.38,79.03,45.40,79.03,45.38,79.03,45.31,79.03,45.26,79.08,45.26,79.10,45.24,79.05,45.20,78.97,45.14,78.95,45.12,78.97,45.10,79.00,45.12,78.72,45.15,78.47,45.17,78.30,45.19,78.45,45.20,78.67,45.21,78.80,45.21,78.75,45.21,78.65,45.20,78.55,45.19,78.58,45.17,78.62,45.16,78.72,45.16,78.80,45.11,78.97,45.06,79.08,45.00,79.15,44.99,79.10,44.99,78.97,44.99,78.88,45.02,78.92,45.05,79.03,45.08,79.08,45.06,79.03,45.05,78.97,45.05,78.92,45.05,78.83,45.10,78.75,45.15,78.65,45.19,78.60,45.16,78.50,45.15,78.45,45.12,78.47,45.05,78.40,44.98,78.35,44.92,78.35,44.90,78.47,44.88,78.58
RZ_3092464_3735,null,null,50,0,12,44.86,78.60,44.88,78.58,44.85,78.62,44.83,78.67,44.80,78.62,44.80,78.50,44.89,78.38,44.96,78.38,44.95,78.53,44.88,78.72,44.81,78.67,44.83,78.47,44.84,78.28,44.85,78.30,44.86,78.33,44.90,78.35,44.94,78.33,44.96,78.38,44.92,78.47,44.88,78.60,44.84,78.62,44.84,78.58,44.85,78.47,44.88,78.50,44.89,78.53,44.91,78.55,44.83,78.50,44.74,78.47,44.67,78.45,44.70,78.38,44.73,78.33,44.69,78.30,44.65,78.25,44.61,78.17,44.73,78.12,44.84,78.20,44.90,78.25,44.85,78.20,44.80,78.12,44.81,78.08,44.81,78.10,44.81,78.15,44.80,78.17,44.79,78.20,44.77,78.20,44.80,78.17,44.84,78.17,44.79,78.12,44.73,78.05,44.65,78.00
RZ_3092464_3736,null,null,51,0,12,44.69,78.10,44.71,78.17,44.76,78.20,44.77,78.08,44.79,78.12,44.77,78.17,44.79,78.20,44.81,78.20,44.81,78.20,44.70,78.22,44.60,78.17,44.55,78.17,44.59,78.17,44.64,78.20,44.64,78.22,44.61,78.28,44.58,78.30,44.55,78.33,44.58,78.33,44.59,78.28,44.58,78.10,44.54,77.97,44.49,78.03,44.45,78.15,44.42,78.17,44.44,78.08,44.46,77.95,44.55,77.95,44.62,77.95,44.71,77.95,44.73,77.90,44.66,78.03,44.59,78.17,44.51,78.33,44.46,78.33,44.40,78.30,44.34,78.30,44.35,78.30,44.36,78.30,44.48,78.12,44.58,77.95,44.60,77.90,44.55,77.90,44.50,77.97,44.50,77.92,44.45,78.00,44.41,78.03,44.35,77.97,44.33,77.92,44.34,78.05,44.38,78.22
RZ_3092464_3737,null,null,51,0,12,44.40,78.40,44.40,78.38,44.40,78.33,44.40,78.28,44.36,78.28,44.36,78.28,44.38,78.20,44.40,78.10,44.39,77.95,44.38,77.85,44.38,77.85,44.36,77.90,44.38,77.88,44.36,77.78,44.34,77.65,44.31,77.67,44.27,77.75,44.23,78.03,44.17,78.20,44.15,78.38,44.14,78.30,44.15,78.25,44.15,78.22,44.15,78.22,44.14,78.22,44.12,78.22,44.16,77.85,44.23,77.47,44.29,77.30,44.30,77.45,44.30,77.53,44.27,77.38,44.24,77.30,44.24,77.42,44.26,77.58,44.29,77.72,44.23,77.72,44.15,77.70,44.08,77.65,44.08,77.55,44.10,77.42,44.09,77.33,44.06,77.45,44.04,77.50,44.04,77.53,44.05,77.38,44.05,77.35,44.05,77.33,44.06,77.25,44.09,77.08,44.10,76.90
RZ_3092464_3738,null,null,52,0,12,44.09,76.97,44.08,77.12,44.08,77.33,44.10,77.33,44.08,77.33,44.08,77.30,44.10,77.30,44.16,77.25,44.19,77.20,44.16,77.15,44.09,77.12,44.02,77.10,43.84,77.05,43.67,77.00,43.49,76.95,43.21,77.15,42.79,77.42,42.31,77.67,41.92,77.72,41.39,77.67,40.95,77.72,40.33,77.72,39.94,77.72,39.49,77.83,39.19,78.20,38.70,78.53,38.24,78.70,37.96,78.72,37.71,78.78,37.52,78.80,37.33,79.05,37.20,79.30,37.06,79.65,36.95,79.67,36.95,79.72,36.96,79.72,36.88,79.83,36.80,79.88,36.80,79.90,36.88,79.97,36.95,80.15,36.90,80.30,36.88,80.25,36.84,80.12,36.84,79.90,36.91,79.80,36.98,79.83,37.06,79.97,37.08,79.97,36.95,79.85,36.83,79.65,36.70,79.58
RZ_3092464_3739,null,null,49,0,12,36.70,79.50,36.71,79.47,36.71,79.50,36.75,79.55,36.80,79.62,36.75,79.67,36.65,79.70,36.55,79.75,36.59,79.75,36.62,79.72,36.56,79.70,36.46,79.67,36.38,79.65,36.39,79.67,36.44,79.62,36.51,79.55,36.59,79.45,36.62,79.42,36.62,79.42,36.61,79.55,36.59,79.67,36.42,79.75,36.30,79.67,36.21,79.65,36.25,79.67,36.29,79.67,36.33,79.62,36.35,79.58,36.39,79.55,36.39,79.55,36.40,79.55,36.40,79.55,36.42,79.33,36.42,79.10,36.44,78.88,36.41,78.92,36.40,78.95,36.41,79.03,36.44,79.08,36.48,79.10,36.46,79.17,36.42,79.35,36.42,79.55,36.45,79.62,36.40,79.58,36.31,79.53,36.27,79.50,36.30,79.58,36.25,79.62
RZ_3092464_3740,null,null,50,0,4,36.17,79.58,36.17,79.35,36.25,79.15,36.30,79.10,36.27,79.20,36.24,79.30,36.19,79.35,36.17,79.38,36.19,79.38,36.23,79.30,36.25,79.20,36.27,79.10,36.25,79.15,36.23,79.22,36.19,79.33,36.21,79.40,36.26,79.47,36.30,79.53,36.29,79.53,36.25,79.38,36.21,79.22,36.17,79.08,36.16,79.10,36.16,79.12,36.17,79.17,36.17,79.20,36.16,79.22,36.16,79.25,36.17,79.25,36.16,79.25,36.11,79.17,36.09,79.08,36.14,79.17,36.17,79.33,36.16,79.47,36.10,79.47,36.04,79.45,36.05,79.47,36.05,79.50,36.04,79.47,36.05,79.38,36.08,79.33,36.09,79.30,36.09,79.30,36.08,79.30,36.06,79.33,36.06,79.33,36.06,79.33,36.06,79.33,35.98,79.35
RZ_3092464_3741,null,null,51,0,7,35.88,79.38,35.80,79.35,35.81,79.28,35.83,79.20,35.84,78.95,35.86,78.75,35.91,78.60,35.92,78.67,35.90,78.78,35.90,78.88,35.94,78.92,35.96,79.00,35.98,79.05,35.96,79.10,35.94,79.10,35.91,78.97,35.95,78.85,36.01,78.75,36.04,78.75,36.00,78.78,35.95,78.95,35.94,79.15,35.95,79.08,35.98,78.85,36.00,78.62,36.00,78.67,36.00,78.70,36.00,78.67,36.00,78.58,36.01,78.47,36.04,78.40,36.10,78.38,36.12,78.45,36.04,78.53,35.92,78.60,35.83,78.60,35.83,78.65,35.83,78.72,35.84,78.60,35.86,78.45,35.88,78.33,35.89,78.35,35.90,78.38,35.90,78.38,35.86,78.35,35.81,78.40,35.75,78.53,35.73,78.67,35.74,78.60,35.75,78.42,35.80,78.28
RZ_3092464_3742,null,null,50,0,7,35.84,78.28,35.89,78.28,35.91,78.25,35.92,78.22,35.89,78.15,35.86,78.12,35.85,78.10,35.86,78.12,35.88,78.22,35.88,78.45,35.89,78.65,35.91,78.72,35.88,78.55,35.83,78.38,35.75,78.28,35.74,78.28,35.73,78.28,35.74,78.10,35.77,77.95,35.81,77.75,35.81,77.70,35.79,77.67,35.75,77.75,35.71,78.00,35.66,78.22,35.64,78.10,35.65,77.83,35.66,77.72,35.66,77.90,35.66,77.97,35.69,77.88,35.70,77.75,35.71,77.72,35.70,77.75,35.61,77.80,35.52,77.88,35.48,77.90,35.50,77.95,35.50,77.95,35.50,77.95,35.48,77.97,35.45,78.00,35.44,78.03,35.44,78.00,35.42,78.00,35.40,78.00,35.40,77.97,35.41,77.95,35.42,77.90,35.42,77.90
RZ_3092464_3743,null,null,50,0,7,35.44,77.72,35.49,77.55,35.52,77.42,35.56,77.53,35.56,77.65,35.51,77.75,35.46,77.75,35.41,77.75,35.46,77.75,35.52,77.75,35.58,77.72,35.61,77.67,35.64,77.90,35.65,78.15,35.65,78.28,35.66,78.00,35.66,77.75,35.65,77.67,35.62,77.72,35.60,77.78,35.58,77.78,35.54,77.75,35.52,77.72,35.49,77.70,35.45,77.67,35.41,77.75,35.41,77.88,35.42,77.90,35.46,77.85,35.48,77.78,35.46,77.78,35.41,77.78,35.39,77.78,35.42,77.80,35.48,77.85,35.52,77.90,35.51,77.88,35.50,77.80,35.49,77.70,35.46,77.60,35.44,77.58,35.40,77.78,35.39,77.97,35.39,78.05,35.40,77.90,35.38,77.75,35.34,77.70,35.36,77.62,35.42,77.55,35.44,77.53
RZ_3092464_3744,null,null,50,0,7,35.36,77.47,35.30,77.42,35.27,77.28,35.27,77.15,35.25,77.17,35.23,77.30,35.19,77.42,35.21,77.45,35.25,77.50,35.35,77.58,35.42,77.60,35.48,77.58,35.45,77.50,35.40,77.50,35.38,77.53,35.36,77.55,35.31,77.53,35.26,77.50,35.23,77.47,35.25,77.30,35.23,77.10,35.19,76.97,35.17,77.03,35.21,77.08,35.25,77.08,35.26,77.08,35.27,77.17,35.27,77.28,35.27,77.33,35.26,77.28,35.26,77.22,35.26,77.17,35.27,77.12,35.29,77.15,35.36,77.22,35.45,77.28,35.51,77.33,35.49,77.35,35.44,77.35,35.40,77.38,35.38,77.38,35.35,77.40,35.35,77.40,35.35,77.40,35.27,77.25,35.19,77.08,35.11,76.92,35.11,76.92,35.10,76.92,35.10,77.00
RZ_3092464_3745,null,null,50,0,7,35.10,77.08,35.09,77.10,35.09,77.05,35.09,76.97,35.11,76.95,35.12,77.03,35.17,77.12,35.19,77.28,35.20,77.30,35.17,77.30,35.17,77.22,35.19,77.05,35.21,76.95,35.23,76.88,35.21,76.85,35.12,76.83,35.04,76.83,35.01,76.88,35.04,76.95,35.06,77.05,35.02,77.10,34.98,77.03,34.94,76.88,34.96,76.92,34.99,77.10,35.02,77.22,35.01,77.17,35.00,77.12,34.99,77.10,35.00,77.10,35.02,77.10,35.06,76.95,35.11,76.83,35.12,76.83,35.09,76.95,35.05,77.05,35.01,77.00,35.02,76.90,35.02,76.83,35.02,76.70,35.02,76.60,35.01,76.53,34.99,76.50,34.98,76.55,34.96,76.58,34.95,76.62,34.92,76.67,34.91,76.78,34.90,76.80,34.91,76.67
RZ_3092464_3746,null,null,50,0,2,34.94,76.50,34.99,76.33,35.01,76.50,34.99,76.65,34.94,76.80,34.95,76.80,35.02,76.83,35.06,76.80,35.05,76.78,35.02,76.78,35.02,76.72,35.02,76.62,34.98,76.53,34.94,76.50,34.89,76.58,34.88,76.72,34.85,76.88,34.83,76.92,34.80,76.88,34.80,76.85,34.80,76.83,34.80,76.83,34.83,76.83,34.85,76.88,34.83,76.95,34.80,76.78,34.76,76.53,34.74,76.60,34.70,76.90,34.69,77.25,34.71,77.30,34.73,77.38,34.74,77.38,34.69,77.33,34.66,77.10,34.61,76.88,34.60,76.72,34.65,76.80,34.71,76.85,34.71,76.85,34.65,76.85,34.64,76.85,34.70,76.85,34.75,76.85,34.75,76.80,34.75,76.72,34.73,76.67,34.73,76.53,34.71,76.45,34.76,76.40
RZ_3092464_3747,null,null,50,0,10,34.76,76.47,34.69,76.47,34.61,76.45,34.55,76.60,34.61,76.75,34.69,76.78,34.74,76.60,34.79,76.35,34.88,76.15,35.04,76.05,35.23,75.92,35.42,75.83,35.61,75.72,35.88,75.53,36.06,75.22,36.20,74.70,36.21,74.33,36.21,74.08,36.19,74.10,36.20,74.10,36.24,74.08,36.11,74.05,35.95,74.03,35.84,73.97,35.88,73.92,35.89,73.72,35.88,73.60,35.85,73.47,35.89,73.28,35.91,73.05,35.94,72.72,35.92,72.62,35.85,72.47,35.79,72.38,35.74,72.28,35.74,72.12,35.74,72.03,35.74,71.90,35.65,71.88,35.58,71.83,35.55,71.85,35.60,71.88,35.65,71.75,35.65,71.60,35.65,71.50,35.64,71.55,35.64,71.35,35.66,71.05,35.70,70.78,35.66,70.75
RZ_3092464_3748,null,null,50,0,10,35.60,70.72,35.54,70.78,35.54,70.88,35.54,70.97,35.56,70.92,35.59,70.88,35.60,70.85,35.61,70.88,35.60,70.85,35.60,70.83,35.59,70.80,35.49,70.75,35.39,70.72,35.30,70.70,35.30,70.50,35.31,70.28,35.30,70.05,35.35,70.12,35.38,70.17,35.40,70.38,35.39,70.55,35.36,70.72,35.36,70.67,35.36,70.65,35.33,70.65,35.30,70.70,35.26,70.65,35.31,70.58,35.34,70.78,35.35,71.00,35.34,71.12,35.34,71.00,35.29,70.88,35.23,70.85,35.15,70.85,35.15,70.88,35.14,70.88,35.10,70.80,35.08,70.72,35.08,70.67,35.08,70.78,35.09,70.85,35.12,70.92,35.15,70.90,35.20,70.95,35.23,70.85,35.23,70.75,35.20,70.72,35.17,70.78,35.19,70.85
RZ_3092464_3749,null,null,50,0,10,35.20,70.80,35.21,70.78,35.20,70.75,35.14,70.72,35.08,70.70,35.04,70.67,35.08,70.70,35.11,70.75,35.17,70.92,35.25,71.12,35.30,71.35,35.23,71.47,35.16,71.60,35.14,71.67,35.14,71.70,35.12,71.62,35.10,71.55,35.05,71.45,35.01,71.40,34.96,71.35,34.96,71.25,34.96,71.17,34.96,71.17,34.96,71.25,34.95,71.33,34.94,71.40,34.99,71.45,35.05,71.47,35.12,71.47,35.15,71.47,35.15,71.58,35.14,71.67,35.06,71.88,35.01,71.97,34.96,71.88,34.95,71.67,34.95,71.47,34.95,71.47,34.95,71.47,34.95,71.45,34.96,71.42,34.99,71.50,35.00,71.58,34.96,71.65,34.90,71.67,34.84,71.70,34.81,71.75,34.79,71.70,34.81,71.67,34.86,71.65
RZ_3092464_3750,null,null,50,0,1,34.86,71.60,34.83,71.58,34.80,71.40,34.81,71.25,34.83,71.22,34.77,71.33,34.74,71.40,34.74,71.35,34.76,71.40,34.80,71.47,34.84,71.58,34.90,71.58,34.90,71.55,34.85,71.53,34.81,71.50,34.85,71.53,34.90,71.55,34.90,71.55,34.86,71.58,34.81,71.50,34.75,71.45,34.70,71.38,34.70,71.35,34.73,71.40,34.74,71.42,34.74,71.45,34.71,71.47,34.67,71.58,34.64,71.67,34.61,71.70,34.58,71.72,34.62,71.78,34.73,71.60,34.83,71.40,34.86,71.28,34.79,71.38,34.70,71.42,34.61,71.35,34.60,71.33,34.58,71.38,34.55,71.53,34.54,71.65,34.56,71.50,34.59,71.35,34.61,71.25,34.60,71.38,34.60,71.42,34.61,71.42,34.61,71.35,34.61,71.33
RZ_3092464_3751,null,null,50,0,1,34.62,71.33,34.62,71.35,34.65,71.40,34.67,71.35,34.66,71.33,34.64,71.40,34.61,71.50,34.62,71.65,34.65,71.78,34.64,71.90,34.59,71.90,34.54,71.83,34.51,71.78,34.49,71.78,34.45,71.78,34.42,71.75,34.42,71.70,34.41,71.67,34.45,71.67,34.48,71.67,34.49,71.65,34.48,71.60,34.45,71.58,34.44,71.55,34.48,71.53,34.55,71.50,34.52,71.50,34.44,71.40,34.40,71.33,34.44,71.28,34.48,71.30,34.46,71.47,34.42,71.70,34.40,71.92,34.38,71.92,34.35,71.88,34.30,72.03,34.25,72.17,34.20,72.25,34.17,72.20,34.19,72.12,34.21,72.15,34.25,72.05,34.26,71.95,34.25,71.85,34.21,71.88,34.21,71.92,34.25,71.95,34.29,71.92,34.27,71.83
RZ_3092464_3752,null,null,50,0,12,34.26,71.72,34.25,71.70,34.23,71.65,34.17,71.62,34.12,71.60,34.10,71.60,34.09,71.65,34.08,71.70,34.08,71.70,34.16,71.70,34.24,71.78,34.31,71.90,34.30,71.97,34.30,71.97,34.30,71.92,34.30,71.90,34.30,71.85,34.34,71.88,34.36,71.97,34.38,72.08,34.34,72.12,34.29,72.10,34.23,72.08,34.19,72.08,34.20,71.92,34.24,71.78,34.23,71.62,34.17,71.58,34.14,71.53,34.15,71.72,34.17,71.92,34.19,71.85,34.19,71.55,34.19,71.33,34.17,71.45,34.15,71.60,34.14,71.67,34.14,71.72,34.14,71.75,34.14,71.78,34.14,71.78,34.14,71.78,34.14,71.62,34.14,71.50,34.15,71.38,34.16,71.58,34.17,71.78,34.19,71.97,34.17,71.97,34.16,72.03
RZ_3092464_3753,null,null,50,0,4,34.16,72.08,34.12,72.10,34.10,72.10,34.06,72.08,34.06,72.10,34.08,71.90,34.12,71.67,34.17,71.62,34.19,71.78,34.10,71.95,34.01,71.95,33.98,71.92,34.01,71.88,34.05,71.80,34.02,71.80,34.04,71.65,34.10,71.53,34.15,71.42,34.16,71.62,34.14,71.83,34.10,71.97,34.08,71.90,34.06,71.80,34.11,71.72,34.15,71.72,34.19,71.72,34.17,71.60,34.16,71.47,34.16,71.35,34.14,71.35,34.17,71.38,34.20,71.47,34.17,71.60,34.12,71.67,34.05,71.67,34.00,71.62,33.96,71.58,34.00,71.58,34.02,71.60,34.01,71.60,33.98,71.55,33.94,71.60,33.94,71.70,33.95,71.80,33.99,71.58,34.00,71.33,34.05,71.20,34.05,71.40,34.06,71.60,34.06,71.50
RZ_3092464_3754,null,null,50,40,4,34.02,71.33,33.99,71.15,33.92,71.10,33.92,71.05,33.95,71.03,33.96,71.00,33.99,71.00,34.00,71.00,34.00,71.08,34.00,71.15,34.00,71.22,34.00,71.22,34.00,71.30,33.96,71.35,33.91,71.28,33.84,71.10,33.80,70.97,33.76,70.95,33.77,70.95,33.80,71.08,33.81,71.17,33.81,71.28,33.81,71.28,33.85,71.22,33.88,71.20,33.91,71.20,33.91,71.22,33.90,71.25,33.89,71.33,33.86,71.38,33.85,71.38,33.83,71.30,33.80,71.33,33.77,71.45,33.77,71.47,33.83,71.38,33.86,71.22,33.89,71.15,33.86,71.28,33.88,71.50,33.91,71.45,33.94,71.17,33.91,70.88,33.88,70.85,33.90,70.95,33.91,71.10,33.88,71.30,33.83,71.38,33.80,71.40,33.83,71.30
RZ_3092464_3755,null,null,50,0,4,33.86,71.22,33.89,71.20,33.88,71.15,33.84,71.08,33.81,70.95,33.83,70.88,33.80,70.85,33.79,70.83,33.81,70.88,33.83,70.92,33.85,70.95,33.81,70.88,33.81,70.78,33.81,70.72,33.83,70.67,33.84,70.75,33.85,70.85,33.84,70.95,33.85,70.95,33.86,70.97,33.88,71.03,33.89,71.05,33.89,71.05,33.91,70.90,33.92,70.75,33.94,70.65,33.95,70.72,33.95,70.80,33.95,70.85,33.94,70.85,33.95,70.85,33.96,70.85,33.91,70.90,33.86,70.97,33.86,71.05,33.90,71.08,33.95,71.05,33.95,71.03,33.89,70.78,33.83,70.55,33.76,70.38,33.75,70.42,33.76,70.50,33.79,70.53,33.81,70.47,33.80,70.40,33.77,70.30,33.79,70.33,33.83,70.35,33.86,70.38
RZ_3092464_3756,null,null,50,0,4,33.86,70.42,33.83,70.40,33.79,70.28,33.76,70.17,33.77,70.08,33.76,70.05,33.74,70.10,33.74,70.25,33.76,70.42,33.79,70.53,33.79,70.53,33.79,70.55,33.81,70.60,33.84,70.53,33.86,70.42,33.84,70.45,33.83,70.58,33.83,70.67,33.77,70.62,33.71,70.58,33.65,70.55,33.62,70.65,33.62,70.78,33.67,70.83,33.74,70.67,33.81,70.50,33.83,70.45,33.79,70.47,33.71,70.50,33.65,70.53,33.65,70.58,33.66,70.62,33.66,70.70,33.65,70.78,33.62,70.85,33.60,70.85,33.58,70.90,33.58,70.95,33.56,71.00,33.59,71.00,33.64,70.97,33.67,70.88,33.67,70.75,33.70,70.70,33.74,70.65,33.74,70.60,33.73,70.50,33.70,70.47,33.67,70.45,33.66,70.42
RZ_3092464_3757,null,null,50,0,4,33.65,70.45,33.65,70.47,33.65,70.47,33.64,70.58,33.64,70.65,33.64,70.67,33.65,70.60,33.66,70.55,33.65,70.53,33.62,70.50,33.58,70.65,33.55,70.80,33.52,70.95,33.52,71.05,33.52,71.15,33.61,71.08,33.70,70.90,33.74,70.65,33.69,70.55,33.60,70.47,33.56,70.50,33.51,70.47,33.52,70.45,33.55,70.47,33.58,70.53,33.58,70.55,33.59,70.58,33.60,70.60,33.60,70.58,33.62,70.53,33.65,70.45,33.66,70.42,33.64,70.45,33.62,70.53,33.61,70.58,33.56,70.70,33.52,70.80,33.48,70.90,33.48,70.90,33.45,70.85,33.40,70.75,33.35,70.65,33.38,70.62,33.45,70.50,33.50,70.38,33.48,70.28,33.45,70.30,33.45,70.33,33.46,70.33,33.48,70.30
RZ_3092464_3758,null,null,50,0,4,33.48,70.30,33.46,70.30,33.45,70.33,33.44,70.35,33.41,70.38,33.45,70.40,33.50,70.40,33.54,70.50,33.50,70.60,33.44,70.65,33.39,70.70,33.36,70.72,33.38,70.70,33.38,70.62,33.38,70.58,33.34,70.47,33.31,70.35,33.26,70.30,33.26,70.35,33.27,70.40,33.27,70.38,33.29,70.33,33.33,70.33,33.35,70.33,33.36,70.38,33.36,70.42,33.36,70.45,33.35,70.42,33.35,70.40,33.35,70.40,33.36,70.33,33.38,70.25,33.41,70.12,33.41,70.05,33.38,70.22,33.33,70.45,33.30,70.65,33.31,70.60,33.35,70.65,33.36,70.72,33.40,70.75,33.41,70.70,33.38,70.62,33.34,70.62,33.39,70.62,33.45,70.70,33.66,70.85,33.95,71.03,34.46,71.08,35.04,71.08
RZ_3092464_3759,null,null,50,0,4,35.77,71.12,36.61,71.30,37.62,71.17,38.71,70.88,39.69,70.55,40.80,70.05,41.85,69.70,43.06,69.00,44.01,68.50,45.04,67.75,45.85,67.25,46.62,66.22,47.36,65.42,48.15,64.40,49.06,64.17,49.83,63.65,50.77,63.27,51.71,62.42,52.81,61.77,53.88,60.92,54.83,60.48,55.60,59.58,56.31,58.67,57.02,57.60,57.69,56.88,58.38,56.38,58.88,55.98,59.33,55.38,59.66,54.83,60.10,54.40,60.45,54.38,60.83,54.30,61.05,53.83,61.34,53.38,61.50,52.85,61.69,52.52,61.92,52.25,62.10,51.80,62.33,51.50,62.46,51.05,62.58,50.88,62.58,50.83,62.55,50.92,62.46,50.90,62.36,50.77,62.29,50.60,62.26,50.52,62.23,50.48,62.17,50.48,62.15,50.40
RZ_3092464_3760,null,null,50,0,4,62.14,50.40,62.06,50.40,61.98,50.55,61.83,50.60,61.76,50.67,61.62,50.65,61.55,50.65,61.49,50.60,61.50,50.50,61.44,50.40,61.36,50.38,61.29,50.40,61.25,50.30,61.20,50.15,61.11,50.27,61.06,50.55,61.04,50.80,61.02,50.80,60.99,50.80,60.90,50.73,60.83,50.62,60.69,50.65,60.60,50.77,60.52,50.90,60.51,50.92,60.51,50.92,60.46,50.92,60.40,50.92,60.35,50.98,60.36,51.02,60.34,51.12,60.25,51.17,60.14,51.17,60.06,51.10,59.98,51.08,59.92,51.12,59.88,51.20,59.86,51.27,59.86,51.35,59.86,51.45,59.86,51.50,59.85,51.52,59.84,51.50,59.81,51.48,59.80,51.45,59.79,51.45,59.80,51.38,59.80,51.30,59.81,51.23,59.80,51.23
RZ_3092464_3761,null,null,52,0,4,59.77,51.45,59.75,51.70,59.73,51.92,59.73,51.73,59.66,51.55,59.58,51.60,59.49,51.83,59.51,51.95,59.54,51.85,59.56,51.65,59.56,51.58,59.56,51.52,59.55,51.60,59.55,51.70,59.55,51.75,59.52,51.77,59.48,51.80,59.46,51.85,59.49,51.88,59.52,51.85,59.52,51.85,59.51,51.88,59.49,52.02,59.48,52.15,59.45,52.25,59.48,52.08,59.50,51.88,59.49,51.65,59.41,51.60,59.34,51.62,59.30,51.77,59.33,51.90,59.36,51.95,59.36,51.98,59.29,52.00,59.23,52.05,59.16,52.10,59.12,52.10,59.16,52.12,59.23,52.15,59.29,52.17,59.30,52.15,59.30,52.10,59.25,52.08,59.19,52.20,59.15,52.35,59.15,52.52,59.16,52.35,59.17,52.12,59.17,52.02,59.15,52.08,59.12,52.08
RZ_3092464_3762,null,null,50,0,4,59.11,51.95,59.12,51.90,59.10,52.10,59.06,52.35,59.05,52.58,59.08,52.52,59.11,52.58,59.14,52.62,59.16,52.58,59.19,52.45,59.21,52.33,59.20,52.33,59.12,52.23,59.05,52.12,58.91,52.05,58.70,51.98,58.31,51.88,57.85,51.75,57.30,51.62,56.76,51.65,56.12,51.73,55.30,51.77,54.44,51.50,53.59,51.20,52.75,50.95,51.81,50.90,50.89,51.10,49.99,51.42,48.74,51.60,47.61,51.98,46.39,52.17,45.42,52.45,44.08,52.58,42.89,52.70,41.67,52.77,40.56,52.52,39.52,52.88,38.40,53.33,37.48,53.85,36.45,53.77,35.70,53.70,34.85,53.90,34.12,54.08,33.42,54.17,32.71,53.95,32.09,54.12,31.43,54.30,31.05,54.80,30.68,54.90,30.50,55.40
RZ_3092464_3763,null,null,50,0,4,30.39,55.67,30.41,56.02,30.46,56.10,30.49,56.15,30.59,56.15,30.69,56.17,30.90,56.20,31.01,56.15,31.14,56.00,31.15,55.83,31.14,55.60,31.11,55.50,31.09,55.42,31.06,55.45,31.04,55.48,30.96,55.50,30.95,55.45,30.96,55.40,30.99,55.38,30.95,55.40,30.91,55.48,31.05,55.60,31.21,55.73,31.40,55.83,31.41,55.88,31.45,55.85,31.48,55.75,31.50,55.67,31.52,55.45,31.55,55.23,31.56,55.15,31.55,55.25,31.54,55.38,31.54,55.35,31.54,55.35,31.54,55.33,31.50,55.33,31.48,55.33,31.50,55.40,31.57,55.45,31.69,55.50,31.73,55.45,31.77,55.42,31.79,55.42,31.74,55.38,31.66,55.33,31.57,55.27,31.55,55.25,31.56,55.25,31.65,55.23
RZ_3092464_3764,null,null,50,0,4,31.74,55.23,31.80,55.30,31.81,55.40,31.82,55.48,31.89,55.40,31.95,55.35,32.01,55.38,32.01,55.45,32.09,55.52,32.17,55.52,32.21,55.55,32.16,55.60,32.10,55.65,32.11,55.70,32.15,55.77,32.19,55.95,32.19,56.08,32.12,56.15,32.08,56.10,31.99,56.12,31.94,56.15,31.96,56.12,32.04,56.02,32.11,55.92,32.09,55.90,32.05,55.95,32.01,56.00,31.99,56.05,31.96,56.00,32.00,56.00,32.05,56.05,32.11,56.08,32.10,56.05,32.10,55.95,32.09,55.88,32.10,55.75,32.10,55.65,32.14,55.58,32.12,55.58,32.10,55.60,32.08,55.60,32.10,55.55,32.15,55.52,32.20,55.58,32.26,55.70,32.30,55.75,32.31,55.70,32.30,55.62,32.30,55.60,32.23,55.60
RZ_3092464_3765,null,null,50,0,4,32.15,55.60,32.11,55.52,32.16,55.45,32.20,55.52,32.21,55.70,32.20,55.80,32.21,55.75,32.21,55.70,32.23,55.70,32.23,55.73,32.21,55.75,32.21,55.77,32.23,55.73,32.24,55.65,32.26,55.55,32.27,55.52,32.30,55.48,32.33,55.45,32.34,55.60,32.30,55.73,32.26,55.85,32.24,55.75,32.26,55.65,32.26,55.58,32.25,55.52,32.21,55.55,32.23,55.58,32.29,55.55,32.35,55.50,32.44,55.48,32.49,55.50,32.40,55.55,32.29,55.58,32.25,55.62,32.34,55.65,32.41,55.67,32.40,55.70,32.38,55.73,32.34,55.73,32.31,55.70,32.29,55.65,32.29,55.58,32.27,55.62,32.26,55.75,32.25,55.85,32.25,55.88,32.33,55.85,32.40,55.80,32.42,55.75,32.36,55.75
RZ_3092464_3766,null,null,50,0,4,32.30,55.75,32.30,55.65,32.30,55.52,32.31,55.38,32.31,55.38,32.34,55.38,32.38,55.35,32.41,55.30,32.44,55.27,32.46,55.27,32.44,55.25,32.40,55.20,32.34,55.33,32.35,55.50,32.36,55.65,32.36,55.62,32.34,55.60,32.33,55.60,32.39,55.55,32.45,55.52,32.51,55.50,32.49,55.48,32.49,55.42,32.50,55.40,32.50,55.42,32.46,55.42,32.44,55.42,32.42,55.42,32.42,55.35,32.42,55.27,32.40,55.20,32.36,55.30,32.33,55.40,32.31,55.48,32.30,55.48,32.29,55.55,32.30,55.60,32.33,55.67,32.38,55.45,32.39,55.25,32.42,55.08,32.45,55.10,32.48,55.12,32.46,55.12,32.41,55.10,32.36,55.05,32.33,55.00,32.33,55.08,32.34,55.12,32.41,55.20
RZ_3092464_3767,null,null,50,0,4,32.50,55.15,32.49,55.15,32.35,55.08,32.21,55.05,32.16,55.08,32.16,55.08,32.16,55.08,32.17,55.12,32.19,55.25,32.27,55.38,32.58,55.50,32.99,55.60,33.58,55.75,34.27,55.95,35.25,56.20,36.45,56.55,37.58,56.92,39.11,57.40,40.62,57.90,42.54,58.45,44.33,58.85,46.42,59.05,48.58,59.12,50.73,59.02,52.70,58.83,54.58,58.58,56.39,58.17,58.10,57.85,59.84,57.52,61.54,57.02,63.25,56.52,64.76,55.60,66.17,55.15,67.62,54.80,69.06,54.92,70.53,55.05,71.94,54.80,73.30,54.52,74.72,54.02,76.04,53.88,77.54,53.58,78.91,53.50,80.51,53.40,81.78,53.45,83.21,53.50,84.50,53.52,85.81,53.55,86.96,53.55,87.92,53.75,88.97,53.92
RZ_3092464_3768,null,null,50,0,4,89.83,54.40,90.83,54.75,91.54,55.17,92.41,55.30,93.11,55.38,93.96,55.75,94.66,56.42,95.46,57.08,96.25,57.35,97.12,57.33,97.76,57.75,98.58,58.27,99.21,59.08,100.15,59.60,100.67,60.33,101.38,61.08,101.69,61.77,102.22,62.65,102.69,63.58,103.14,64.60,103.59,65.90,103.76,66.85,104.25,67.80,104.74,67.97,105.34,68.40,105.79,69.15,106.10,69.92,106.55,70.83,106.94,71.33,107.42,71.83,107.70,72.53,107.94,73.38,108.04,74.33,108.09,74.95,108.06,75.55,108.00,76.40,107.95,77.15,107.89,78.03,107.75,78.60,107.62,79.30,107.40,79.62,107.28,79.95,107.09,80.10,106.90,80.35,106.71,80.50,106.58,80.60,106.41,80.47,106.24,80.38,106.04,80.28,105.99,80.25
RZ_3092464_3769,null,null,50,0,4,105.92,80.22,105.85,80.20,105.64,80.28,105.39,80.33,105.19,80.35,105.03,80.38,104.90,80.58,104.76,80.78,104.70,81.00,104.51,81.08,104.33,81.10,104.17,81.08,104.15,81.03,104.05,80.90,103.95,80.78,103.86,80.67,103.81,80.70,103.74,80.67,103.67,80.65,103.66,80.55,103.67,80.47,103.66,80.75,103.61,81.10,103.54,81.47,103.46,81.42,103.41,81.28,103.30,81.12,103.21,81.05,103.11,81.03,103.09,81.03,103.06,81.03,103.08,80.88,103.08,80.72,103.06,80.58,102.99,80.65,102.88,80.72,102.80,80.70,102.67,80.75,102.59,80.80,102.49,81.00,102.50,81.08,102.53,80.88,102.54,80.65,102.53,80.40,102.49,80.45,102.44,80.42,102.40,80.42,102.40,80.40,102.41,80.38,102.35,80.17
RZ_3092464_3770,null,null,50,0,4,102.28,80.00,102.24,79.78,102.26,79.72,102.29,79.67,102.29,79.65,102.29,79.70,102.29,79.75,102.29,79.83,102.22,79.85,102.16,79.88,102.08,79.88,102.05,79.80,102.03,79.72,102.04,79.67,102.06,79.67,101.99,79.85,101.91,80.03,101.92,80.10,102.03,79.97,102.11,79.85,102.14,79.83,102.15,79.90,102.03,79.95,101.89,79.90,101.75,79.88,101.75,79.80,101.75,79.65,101.76,79.45,101.75,79.35,101.81,79.45,101.89,79.55,101.90,79.47,101.84,79.40,101.79,79.42,101.79,79.55,101.81,79.70,101.83,79.75,101.83,79.72,101.83,79.58,101.84,79.42,101.85,79.25,101.85,79.20,101.83,79.17,101.79,79.20,101.76,79.20,101.75,79.17,101.75,79.30,101.75,79.42,101.75,79.62,101.76,79.70
RZ_3092464_3771,null,null,50,0,4,101.76,79.60,101.76,79.40,101.78,79.20,101.78,79.20,101.79,79.15,101.80,79.10,101.81,79.00,101.81,78.92,101.81,78.83,101.81,78.83,101.83,78.85,101.85,78.90,101.78,78.92,101.66,79.10,101.60,79.30,101.65,79.42,101.70,79.40,101.70,79.42,101.64,79.47,101.59,79.50,101.62,79.47,101.74,79.47,101.80,79.47,101.74,79.47,101.69,79.50,101.65,79.53,101.62,79.58,101.56,79.55,101.54,79.42,101.54,79.30,101.58,79.22,101.64,79.22,101.67,79.22,101.66,79.25,101.65,79.28,101.61,79.42,101.59,79.58,101.56,79.42,101.55,79.15,101.56,79.03,101.56,79.17,101.55,79.33,101.53,79.28,101.50,79.20,101.46,79.08,101.45,79.03,101.49,78.95,101.54,78.92,101.59,78.97,101.56,79.03
RZ_3092464_3772,null,null,50,0,4,101.51,79.05,101.46,79.10,101.45,79.17,101.44,79.10,101.44,78.97,101.41,79.00,101.39,79.17,101.35,79.33,101.35,79.22,101.41,79.10,101.49,79.20,101.58,79.42,101.60,79.62,101.62,79.58,101.61,79.47,101.61,79.40,101.56,79.38,101.53,79.28,101.50,79.10,101.51,79.08,101.53,79.20,101.51,79.30,101.49,79.25,101.47,79.30,101.50,79.33,101.54,79.38,101.58,79.35,101.55,79.35,101.53,79.28,101.51,79.15,101.47,79.03,101.46,78.95,101.46,78.92,101.49,79.08,101.49,79.45,101.54,79.80,101.60,80.00,101.66,79.97,101.66,79.83,101.69,79.75,101.70,79.72,101.74,79.85,101.76,79.90,101.72,79.90,101.69,79.83,101.65,79.78,101.65,79.75,101.62,79.78,101.60,79.75,101.62,79.72
RZ_3092464_3773,null,null,50,0,7,101.66,79.72,101.69,79.72,101.64,79.72,101.60,79.67,101.56,79.62,101.55,79.55,101.54,79.55,101.53,79.53,101.51,79.53,101.50,79.53,101.51,79.35,101.51,79.20,101.50,79.30,101.54,79.60,101.58,79.88,101.64,79.85,101.67,79.85,101.71,79.83,101.75,79.78,101.69,79.75,101.64,79.70,101.56,79.70,101.56,79.67,101.55,79.62,101.60,79.60,101.64,79.67,101.69,79.78,101.69,79.90,101.69,79.90,101.69,79.70,101.67,79.50,101.66,79.35,101.64,79.42,101.62,79.45,101.61,79.42,101.60,79.60,101.59,79.80,101.59,80.00,101.60,80.00,101.56,79.90,101.53,79.80,101.55,79.83,101.61,79.97,101.61,80.12,101.54,80.15,101.46,80.20,101.46,80.05,101.46,79.90,101.53,79.75,101.59,79.70
RZ_3092464_3774,null,null,50,0,7,101.64,79.62,101.62,79.58,101.61,79.60,101.62,79.60,101.64,79.62,101.67,79.60,101.71,79.45,101.71,79.33,101.65,79.20,101.60,79.15,101.75,79.05,101.92,78.95,102.00,78.92,101.88,78.97,101.66,79.15,101.42,79.50,101.06,80.40,100.66,81.53,100.09,82.60,99.44,83.90,98.59,85.50,97.70,87.78,96.78,90.12,95.90,92.25,95.11,94.80,94.31,97.25,93.53,100.35,92.72,103.30,91.90,106.35,91.12,109.65,90.38,113.00,89.75,116.55,89.08,119.88,88.58,122.92,88.06,125.95,87.50,129.40,86.84,132.85,86.17,136.12,85.55,138.93,84.81,141.95,84.01,145.15,83.22,148.03,82.38,151.22,81.46,154.50,80.47,158.10,79.65,161.12,78.86,164.15,78.29,166.90,77.74,169.62,77.22,172.25
RZ_3092464_3775,null,null,50,0,7,76.80,174.47,76.47,176.70,76.38,178.45,76.17,180.30,75.92,182.25,75.66,184.00,75.38,185.93,75.14,187.45,74.80,189.03,74.39,190.65,73.92,192.25,73.56,193.35,73.44,193.88,73.34,194.30,73.24,195.05,73.10,195.75,73.04,196.35,73.03,196.62,73.03,196.85,73.01,196.85,73.03,197.05,73.06,197.22,73.28,197.15,73.51,196.80,73.75,196.43,73.88,196.32,73.97,196.10,74.08,195.68,74.14,195.28,74.26,194.82,74.46,194.53,74.69,194.28,74.84,194.22,74.91,194.07,74.94,193.80,74.97,193.38,75.01,192.88,75.06,192.50,75.11,192.30,75.12,192.03,75.12,191.75,75.14,191.47,75.26,191.12,75.38,190.75,75.46,190.38,75.44,190.35,75.41,190.20,75.41,189.88,75.41,189.57,75.46,189.38
RZ_3092464_3776,null,null,50,0,7,75.53,189.35,75.58,189.30,75.51,189.15,75.44,188.97,75.38,188.82,75.39,188.68,75.40,188.53,75.49,188.43,75.58,188.47,75.54,188.55,75.44,188.40,75.34,188.20,75.36,188.00,75.35,187.97,75.35,187.95,75.36,187.78,75.35,187.60,75.33,187.45,75.31,187.43,75.34,187.38,75.36,187.20,75.36,187.07,75.41,186.90,75.46,186.85,75.49,186.82,75.46,186.82,75.44,186.82,75.44,186.75,75.39,186.70,75.34,186.70,75.33,186.75,75.38,186.80,75.41,186.88,75.40,186.95,75.39,186.95,75.38,186.88,75.39,186.53,75.41,186.25,75.42,186.03,75.41,186.05,75.44,186.07,75.49,186.05,75.49,186.05,75.45,186.10,75.42,186.15,75.46,186.12,75.53,186.07,75.60,185.95,75.55,185.85,75.49,185.78
RZ_3092464_3777,null,null,50,0,7,75.50,185.90,75.59,186.03,75.67,186.15,75.66,186.15,75.65,186.10,75.62,186.03,75.61,185.93,75.60,185.88,75.56,185.88,75.55,185.70,75.59,185.43,75.65,185.15,75.72,185.05,75.74,185.07,75.75,185.07,75.72,185.05,75.69,185.03,75.64,185.00,75.61,185.00,75.61,185.03,75.62,184.95,75.66,184.82,75.70,184.70,75.71,184.70,75.71,184.70,75.71,184.88,75.71,185.03,75.74,185.20,75.76,185.07,75.75,184.95,75.72,184.82,75.67,184.90,75.66,184.95,75.66,184.97,75.67,184.95,75.69,184.95,75.70,184.93,75.71,184.82,75.71,184.70,75.71,184.57,75.69,184.55,75.67,184.50,75.69,184.55,75.70,184.57,75.71,184.62,75.71,184.72,75.67,184.85,75.60,184.97,75.55,184.97,75.51,185.00
RZ_3092464_3778,null,null,50,0,2,75.50,185.10,75.51,185.22,75.53,185.28,75.54,185.20,75.55,185.05,75.56,184.93,75.56,184.80,75.55,184.70,75.53,184.65,75.54,184.62,75.58,184.62,75.60,184.62,75.62,184.62,75.64,184.62,75.64,184.62,75.61,184.68,75.60,184.72,75.59,184.80,75.54,184.85,75.49,184.82,75.46,184.75,75.49,184.68,75.50,184.62,75.47,184.62,75.44,184.60,75.42,184.53,75.49,184.47,75.55,184.40,75.61,184.32,75.59,184.25,75.54,184.38,75.49,184.53,75.47,184.53,75.45,184.38,75.45,184.28,75.45,184.30,75.46,184.30,75.45,184.28,75.41,184.38,75.41,184.50,75.44,184.57,75.46,184.50,75.46,184.40,75.50,184.32,75.54,184.28,75.61,184.22,75.64,184.20,75.59,184.22,75.51,184.32,75.44,184.43
RZ_3092464_3779,null,null,50,0,2,75.47,184.32,75.54,184.15,75.59,183.97,75.54,184.03,75.50,184.05,75.45,183.97,75.45,183.90,75.46,183.95,75.49,184.07,75.49,184.25,75.49,184.32,75.54,184.38,75.58,184.43,75.61,184.47,75.62,184.25,75.62,183.95,75.61,183.85,75.56,184.12,75.51,184.40,75.56,184.50,75.64,184.43,75.65,184.38,75.58,184.18,75.50,184.05,75.50,183.95,75.51,184.00,75.51,184.12,75.50,184.30,75.49,184.43,75.51,184.45,75.55,184.43,75.60,184.38,75.61,184.28,75.64,184.22,75.66,184.20,75.66,184.15,75.60,184.10,75.54,184.07,75.44,184.12,75.40,184.18,75.42,184.25,75.47,184.28,75.55,184.32,75.55,184.32,75.53,184.30,75.50,184.22,75.50,184.18,75.55,184.15,75.61,184.15,75.64,184.15
RZ_3092464_3780,null,null,50,0,2,75.65,184.15,75.67,184.12,75.71,184.12,75.74,184.12,75.67,184.15,75.60,184.20,75.51,184.25,75.50,184.30,75.53,184.35,75.55,184.43,75.59,184.45,75.60,184.47,75.66,184.53,75.71,184.57,75.79,184.38,75.81,184.18,75.84,184.22,75.83,184.50,75.76,184.75,75.71,184.75,75.66,184.55,75.65,184.45,75.65,184.32,75.65,184.40,75.66,184.32,75.69,184.28,75.65,184.22,75.60,184.22,75.56,184.18,75.59,184.07,75.64,184.00,75.67,183.90,75.70,183.85,75.70,184.12,75.71,184.45,75.71,184.65,75.71,184.57,75.74,184.45,75.80,184.43,75.85,184.38,75.90,184.32,75.89,184.32,75.89,184.25,75.89,184.20,75.89,184.12,75.88,184.10,75.86,184.07,75.81,184.07,75.78,184.05,75.72,184.05
RZ_3092464_3781,null,null,51,0,2,75.70,184.18,75.74,184.30,75.80,184.25,75.86,184.05,75.88,183.88,75.89,183.88,75.94,183.90,76.05,183.88,76.16,183.88,76.25,184.10,76.31,184.38,76.34,184.68,76.35,184.75,76.31,184.88,76.26,184.97,76.20,184.88,76.04,184.47,75.76,183.90,75.39,183.40,74.85,182.72,74.24,181.82,73.60,180.57,73.08,179.03,72.45,177.80,71.85,176.12,71.15,174.12,70.55,171.55,69.72,168.78,69.00,166.30,68.17,163.65,67.53,160.88,66.67,157.95,66.03,154.30,65.22,150.68,64.40,146.93,63.58,143.07,62.65,139.18,61.88,135.35,60.83,131.43,60.12,127.45,59.15,123.33,58.35,119.67,57.35,115.30,56.58,111.35,55.88,106.45,55.31,102.38,54.73,98.08,54.25,94.78,53.75,91.80,53.45,88.55,53.01,85.85
RZ_3092464_3782,null,null,50,0,2,52.70,82.92,52.44,80.38,52.19,77.58,51.69,74.60,51.15,71.75,50.65,68.92,50.11,66.83,49.77,64.25,49.45,62.25,49.33,59.80,49.02,58.12,48.81,56.38,48.49,55.05,48.12,53.62,47.60,52.40,47.29,51.27,46.90,50.17,46.55,49.17,46.00,48.27,45.62,47.62,45.30,47.00,45.09,46.38,44.83,45.90,44.64,45.42,44.49,45.17,44.35,44.95,44.14,44.73,43.85,44.65,43.49,44.52,43.16,44.42,42.77,44.35,42.46,44.27,42.16,44.23,41.99,44.50,41.86,44.80,41.81,45.35,41.73,45.55,41.65,45.77,41.59,45.88,41.58,46.40,41.62,46.92,41.67,47.48,41.74,47.75,41.86,48.05,41.99,48.17,42.08,48.48,42.02,48.77,41.98,49.05,41.96,49.20,41.95,49.48
RZ_3092464_3783,null,null,50,0,2,42.01,49.77,42.09,49.92,42.16,50.00,42.15,50.23,42.14,50.40,42.14,50.65,42.16,50.75,42.21,50.88,42.31,50.95,42.39,51.05,42.45,51.25,42.46,51.40,42.48,51.55,42.54,51.60,42.64,51.65,42.75,51.62,42.83,51.60,42.75,51.73,42.67,51.92,42.65,52.20,42.71,52.33,42.76,52.42,42.80,52.45,42.81,52.52,42.83,52.62,42.85,52.77,42.89,52.92,42.94,53.00,42.94,52.98,43.00,52.98,43.05,52.95,43.11,52.95,43.15,52.92,43.17,52.92,43.24,52.98,43.27,53.05,43.25,53.20,43.17,53.35,43.17,53.38,43.24,53.30,43.31,53.25,43.29,53.25,43.26,53.25,43.31,53.25,43.38,53.30,43.42,53.35,43.42,53.40,43.41,53.45,43.42,53.52,43.42,53.62
RZ_3092464_3784,null,null,50,0,2,43.46,53.70,43.52,53.88,43.58,54.00,43.59,54.10,43.58,54.08,43.56,54.08,43.58,54.05,43.58,53.98,43.58,53.92,43.58,53.90,43.58,53.90,43.55,53.90,43.54,53.88,43.61,53.90,43.70,53.95,43.76,54.00,43.75,54.00,43.73,53.98,43.73,53.98,43.71,54.02,43.70,54.08,43.73,54.12,43.74,54.10,43.76,54.08,43.76,54.10,43.77,54.10,43.77,54.08,43.80,54.08,43.85,54.10,43.85,54.20,43.83,54.33,43.77,54.40,43.76,54.40,43.77,54.48,43.81,54.58,43.88,54.60,43.92,54.50,43.96,54.45,43.99,54.50,44.00,54.55,44.02,54.52,44.06,54.48,44.04,54.52,43.99,54.60,43.95,54.65,43.95,54.60,43.96,54.58,43.96,54.60,43.95,54.67,43.95,54.73
RZ_3092464_3785,null,null,50,0,2,44.01,54.77,44.09,54.62,44.17,54.50,44.20,54.38,44.19,54.40,44.12,54.40,44.06,54.40,44.01,54.35,44.02,54.33,44.02,54.35,44.02,54.42,44.04,54.45,44.05,54.45,44.11,54.45,44.16,54.52,44.14,54.60,44.08,54.60,44.05,54.65,44.09,54.75,44.12,54.88,44.15,54.70,44.14,54.50,44.12,54.27,44.09,54.30,44.05,54.38,44.01,54.42,43.99,54.45,44.01,54.45,44.06,54.55,44.12,54.62,44.20,54.73,44.23,54.75,44.26,54.73,44.27,54.67,44.29,54.62,44.30,54.60,44.29,54.60,44.26,54.60,44.20,54.62,44.15,54.73,44.09,54.75,44.06,54.77,44.06,54.70,44.10,54.67,44.12,54.75,44.14,54.83,44.15,54.67,44.17,54.48,44.20,54.27,44.20,54.27
RZ_3092464_3786,null,null,50,0,2,44.19,54.35,44.19,54.42,44.20,54.40,44.23,54.33,44.24,54.45,44.21,54.65,44.19,54.77,44.17,54.73,44.16,54.67,44.16,54.73,44.15,54.77,44.16,54.85,44.19,54.83,44.17,54.50,44.14,54.17,44.12,53.85,44.15,53.88,44.19,54.05,44.23,54.20,44.24,54.33,44.26,54.25,44.30,54.20,44.35,54.08,44.31,53.98,44.23,53.85,44.21,54.00,44.27,54.25,44.39,54.48,44.42,54.42,44.39,54.38,44.34,54.30,44.25,54.23,44.23,54.10,44.24,54.05,44.21,54.02,44.19,54.05,44.12,54.05,44.11,54.08,44.11,54.12,44.14,54.20,44.16,54.23,44.17,54.20,44.17,54.10,44.17,53.98,44.19,53.83,44.20,53.77,44.26,53.75,44.33,53.77,44.29,53.80,44.21,53.83
RZ_3092464_3787,null,null,50,0,2,44.25,53.75,44.36,53.67,44.45,53.83,44.41,54.02,44.39,54.17,44.38,54.08,44.38,53.95,44.35,53.92,44.27,53.92,44.19,53.98,44.14,54.00,44.17,54.05,44.21,54.05,44.23,54.10,44.23,54.15,44.24,54.10,44.25,54.00,44.26,53.92,44.25,53.95,44.25,53.95,44.25,53.98,44.25,54.05,44.26,54.10,44.25,54.12,44.29,54.12,44.34,54.08,44.38,54.02,44.38,54.05,44.33,54.10,44.25,54.10,44.19,54.02,44.17,53.98,44.20,53.95,44.21,53.95,44.26,53.88,44.33,53.83,44.33,53.75,44.27,53.73,44.21,53.70,44.21,53.83,44.20,53.95,44.20,54.08,44.27,54.10,44.35,54.10,44.41,54.05,44.41,53.92,44.41,53.80,44.44,53.70,44.45,53.70,44.44,53.88
RZ_3092464_3788,null,null,50,0,2,44.42,54.02,44.42,54.15,44.44,54.08,44.41,54.00,44.36,54.00,44.33,54.00,44.33,54.02,44.31,54.02,44.34,54.00,44.36,53.98,44.45,54.05,44.52,54.20,44.58,54.35,44.55,54.38,44.42,54.30,44.30,54.23,44.20,54.20,44.20,54.25,44.23,54.33,44.26,54.40,44.33,54.25,44.33,54.08,44.34,53.88,44.35,53.83,44.36,53.80,44.39,53.77,44.39,53.77,44.45,53.85,44.52,53.95,44.52,54.00,44.46,53.98,44.40,53.92,44.40,53.85,44.35,53.77,44.24,53.73,44.14,53.75,44.11,53.75,44.14,53.77,44.14,54.08,44.11,54.40,44.24,54.75,44.46,54.98,45.02,55.42,45.54,55.88,46.46,56.27,47.52,56.60,49.04,57.00,50.76,57.42,52.61,57.80,54.74,58.02
RZ_3092464_3789,null,null,50,0,2,56.91,57.98,59.49,57.92,61.91,57.67,64.35,57.17,66.60,56.48,69.19,55.90,71.64,55.65,73.99,55.60,76.22,55.65,78.61,55.27,81.05,54.88,83.49,54.33,85.88,54.23,88.24,54.12,90.59,54.15,92.91,53.85,95.31,53.55,97.61,53.25,100.06,53.20,102.31,53.08,104.54,52.92,106.45,52.80,108.47,52.67,110.35,52.62,112.38,52.73,114.39,52.83,116.40,52.83,118.21,52.62,120.01,52.50,121.80,52.60,123.61,52.70,125.39,52.70,126.92,52.60,128.69,52.48,130.32,52.38,132.14,52.33,133.64,52.35,135.20,52.35,136.72,52.10,138.14,51.83,139.49,51.62,140.84,51.67,142.10,51.75,143.18,51.95,143.93,52.27,144.89,52.62,145.65,52.85,146.68,52.98,147.50,52.92,148.40,52.85
RZ_3092464_3790,null,null,50,0,2,149.06,53.10,149.60,53.50,150.18,53.90,150.78,54.20,151.26,54.50,151.81,54.83,152.22,54.88,152.79,54.92,153.03,55.27,153.36,55.60,153.53,55.85,153.75,55.83,153.79,56.27,153.93,56.75,154.00,57.27,154.16,57.33,154.21,57.70,154.22,58.02,154.14,58.35,153.88,58.35,153.64,58.23,153.26,58.12,152.96,58.00,152.59,58.02,152.15,58.00,151.74,57.90,151.31,57.85,150.99,57.83,150.62,57.90,150.30,57.92,150.10,57.92,150.01,57.80,149.94,57.67,149.84,57.58,149.56,57.58,149.32,57.58,149.04,57.62,148.96,57.65,148.88,57.65,148.66,57.67,148.41,57.65,148.16,57.58,148.06,57.38,147.99,57.23,147.93,57.15,147.93,57.15,147.79,57.15,147.65,57.12,147.54,57.05,147.55,56.88
RZ_3092464_3791,null,null,50,0,2,147.55,56.83,147.55,56.88,147.55,57.02,147.50,56.98,147.46,56.90,147.41,56.83,147.40,56.92,147.29,56.95,147.18,56.83,147.07,56.70,147.07,56.55,147.05,56.58,147.04,56.58,147.03,56.60,147.03,56.48,147.04,56.33,147.05,56.38,147.00,56.58,146.93,56.77,146.85,56.70,146.88,56.62,146.93,56.52,146.93,56.52,146.84,56.55,146.66,56.60,146.53,56.60,146.55,56.55,146.65,56.50,146.71,56.45,146.68,56.42,146.64,56.40,146.62,56.40,146.68,56.40,146.72,56.42,146.70,56.45,146.61,56.65,146.53,56.83,146.49,56.95,146.46,56.90,146.44,56.83,146.43,56.85,146.40,56.85,146.39,56.95,146.38,57.02,146.32,57.10,146.29,57.10,146.25,57.10,146.25,56.98,146.24,56.88,146.21,56.77
RZ_3092464_3792,null,null,50,0,2,146.19,56.80,146.19,56.83,146.20,56.83,146.18,56.77,146.12,56.80,146.09,56.83,146.11,56.85,146.12,56.88,146.14,56.98,146.12,57.05,146.12,56.98,146.10,56.83,146.10,56.70,146.10,56.77,146.03,56.85,145.94,57.05,145.84,57.20,145.85,57.30,145.89,57.25,145.91,57.17,145.90,57.15,145.88,57.05,145.84,56.88,145.82,56.70,145.84,56.70,145.86,56.75,145.84,56.73,145.78,56.65,145.75,56.58,145.78,56.60,145.80,56.60,145.79,56.58,145.74,56.55,145.69,56.60,145.60,56.70,145.56,56.83,145.51,56.83,145.50,56.75,145.50,56.73,145.50,56.70,145.55,56.80,145.61,56.85,145.68,56.85,145.68,56.85,145.68,56.83,145.62,56.62,145.57,56.45,145.54,56.30,145.57,56.35,145.61,56.40
RZ_3092464_3793,null,null,50,0,2,145.62,56.50,145.65,56.60,145.66,56.70,145.68,56.58,145.66,56.45,145.60,56.48,145.54,56.60,145.47,56.73,145.39,56.75,145.31,56.75,145.24,56.77,145.24,56.77,145.25,56.83,145.26,56.85,145.22,56.88,145.15,56.90,145.22,56.90,145.35,56.88,145.43,56.85,145.31,56.88,145.20,56.92,145.14,56.98,145.12,57.02,145.10,56.98,145.09,56.88,145.05,56.80,145.04,56.75,145.01,56.85,145.04,56.92,145.07,57.02,145.11,57.00,145.12,56.85,145.16,56.73,145.20,56.52,145.24,56.45,145.24,56.40,145.24,56.38,145.22,56.33,145.20,56.25,145.16,56.20,145.14,56.17,145.12,56.20,145.18,56.17,145.21,56.15,145.25,56.25,145.25,56.35,145.28,56.45,145.30,56.45,145.31,56.45,145.29,56.42
RZ_3092464_3794,null,null,50,40,2,145.25,56.30,145.20,56.17,145.14,56.25,145.11,56.40,145.10,56.58,145.10,56.58,145.07,56.58,145.05,56.40,145.05,56.20,145.05,56.05,145.05,56.08,145.05,56.08,145.07,56.05,145.09,56.10,145.11,56.20,145.11,56.30,145.14,56.30,145.16,56.33,145.11,56.35,145.05,56.30,144.96,56.23,144.94,56.23,144.91,56.35,144.96,56.42,145.00,56.42,145.03,56.40,145.01,56.38,144.96,56.45,144.91,56.55,144.85,56.73,144.79,56.80,144.72,56.80,144.68,56.67,144.68,56.55,144.74,56.50,144.79,56.50,144.85,56.48,144.85,56.45,144.84,56.42,144.82,56.42,144.80,56.48,144.78,56.52,144.75,56.55,144.72,56.55,144.74,56.52,144.76,56.55,144.69,56.55,144.60,56.55,144.53,56.60,144.51,56.70
RZ_3092464_3795,null,null,50,0,2,144.53,56.83,144.53,56.83,144.53,56.85,144.53,56.83,144.50,56.80,144.49,56.75,144.47,56.73,144.47,56.70,144.47,56.67,144.49,56.62,144.49,56.58,144.51,56.70,144.51,56.83,144.51,56.92,144.49,56.90,144.45,56.88,144.43,56.88,144.39,56.92,144.38,56.95,144.40,57.00,144.45,57.00,144.50,56.92,144.49,56.88,144.44,56.83,144.32,56.88,144.25,56.92,144.18,56.92,144.15,56.92,144.20,56.85,144.25,56.80,144.31,56.77,144.28,56.80,144.25,56.85,144.22,57.00,144.22,57.15,144.21,57.25,144.21,57.25,144.20,57.27,144.16,57.33,144.12,57.40,144.10,57.42,144.11,57.35,144.11,57.30,144.12,57.40,144.14,57.52,144.12,57.62,144.10,57.60,144.11,57.52,144.16,57.30,144.18,57.10
RZ_3092464_3796,null,null,50,40,2,144.18,56.90,144.22,56.83,144.28,56.83,144.32,56.92,144.30,56.98,144.26,56.95,144.22,56.83,144.20,56.70,144.20,56.75,144.20,56.90,144.21,57.08,144.22,57.10,144.21,57.12,144.20,57.10,144.18,57.08,144.16,57.12,144.06,57.20,143.95,57.30,143.88,57.33,143.89,57.35,143.90,57.35,143.88,57.27,143.86,57.20,143.85,57.12,143.86,57.15,143.91,57.15,143.93,57.15,143.91,57.15,143.85,57.15,143.82,57.17,143.81,57.23,143.79,57.30,143.78,57.33,143.79,57.33,143.82,57.27,143.85,57.20,143.85,57.15,143.84,57.05,143.85,56.98,143.89,56.92,143.94,56.95,144.00,56.98,144.04,56.98,143.95,57.00,143.85,57.05,143.74,57.08,143.72,57.17,143.70,57.25,143.75,57.15,143.80,57.05
RZ_3092464_3797,null,null,50,0,0,143.85,56.95,143.82,57.00,143.80,57.08,143.79,57.23,143.79,57.38,143.80,57.42,143.81,57.48,143.80,57.52,143.78,57.62,143.75,57.55,143.72,57.40,143.70,57.25,143.74,57.15,143.80,57.12,143.79,57.15,143.71,57.23,143.69,57.30,143.75,57.30,143.80,57.27,143.78,57.17,143.71,57.10,143.65,57.08,143.62,57.12,143.66,57.20,143.70,57.27,143.72,57.23,143.72,57.12,143.71,57.02,143.64,57.12,143.55,57.27,143.54,57.40,143.59,57.35,143.60,57.23,143.54,57.15,143.45,57.20,143.40,57.33,143.39,57.40,143.46,57.35,143.57,57.20,143.70,57.10,143.71,57.00,143.71,57.10,143.71,57.17,143.71,57.25,143.72,57.10,143.71,56.98,143.70,56.85,143.66,56.85,143.64,56.85,143.64,56.75
RZ_3092464_3798,null,null,50,40,0,143.64,56.65,143.64,56.75,143.65,56.92,143.68,56.98,143.72,56.85,143.76,56.73,143.79,56.70,143.81,56.67,143.84,56.65,143.80,56.65,143.72,56.85,143.64,57.05,143.62,57.15,143.62,57.08,143.61,57.00,143.62,57.00,143.64,57.08,143.61,57.15,143.57,57.05,143.54,56.88,143.55,56.83,143.55,56.88,143.55,56.90,143.53,56.83,143.50,56.80,143.47,56.85,143.46,56.90,143.45,56.92,143.46,56.88,143.47,56.80,143.49,56.90,143.47,57.08,143.45,57.30,143.44,57.33,143.41,57.27,143.40,57.02,143.39,56.77,143.43,56.55,143.50,56.42,143.56,56.30,143.74,56.12,143.85,55.62,143.97,55.15,143.99,54.67,143.99,54.67,144.00,54.17,144.04,53.70,144.09,53.20,144.11,53.08,144.18,52.67
RZ_3092464_3799,null,null,50,0,0,144.26,52.25,144.39,51.83,144.46,51.58,144.50,51.00,144.51,50.35,144.55,49.27,144.59,48.50,144.61,47.92,144.59,47.85,144.55,47.75,144.75,47.12,144.99,46.55,145.12,46.08,145.01,46.40,144.89,46.88,144.89,47.27,144.86,47.85,144.86,48.48,144.86,49.33,144.81,50.17,144.69,51.23,144.39,52.73,144.20,53.83,144.09,54.95,144.12,56.15,144.06,57.83,143.97,59.35,143.88,60.85,143.88,61.88,143.86,63.08,143.69,65.22,143.44,68.00,143.04,70.38,142.78,72.25,142.89,73.62,143.11,76.45,143.32,79.50,143.15,83.62,142.89,87.10,142.53,90.80,142.15,94.47,141.82,99.40,141.64,103.97,141.41,109.45,141.24,114.00,141.09,119.35,140.97,124.53,140.89,130.22,140.76,135.47,140.64,141.03
RZ_3092464_3800,null,null,50,40,0,140.50,146.50,140.34,152.57,140.16,158.18,138.36,164.88,136.50,171.12,134.61,178.28,134.36,184.43,134.00,190.57,133.75,196.57,133.59,200.75,133.66,203.12,133.66,203.12
RZ_3092464_3801,null,null,50,0,0,null
RZ_3092464_3802,null,null,50,40,0,null
RZ_3092464_3803,null,null,50,0,0,112.05,228.07,112.05,228.07,112.03,227.40,111.28,225.72,110.50,223.47,109.31,220.68,108.90,218.22,108.49,215.45,108.04,212.55,107.54,209.55,107.26,206.88,107.45,204.45,107.64,202.00,107.78,199.10,107.96,196.68,107.92,195.03,107.74,193.00,107.38,191.15,107.24,189.28,107.25,187.45,106.83,185.85,106.35,183.53,105.62,182.25,104.85,180.55,103.65,179.57,102.09,178.30,100.94,177.47,99.65,176.68,98.80,175.75,98.21,174.62,97.64,173.50,96.99,172.80
RZ_3092464_3804,null,null,50,40,0,95.92,172.28,95.44,171.35,94.61,170.80,94.16,170.47,93.28,170.47,92.66,170.43,91.72,170.47,91.03,170.60,90.33,170.62,89.88,170.57,89.25,170.85,88.51,171.43,87.85,172.10,87.39,172.53,87.12,172.75,86.85,172.88,86.81,172.90,86.83,172.88,86.84,172.90,86.84,172.90,86.75,173.10,86.61,173.35,86.24,173.62,85.88,174.15,85.33,174.78,85.00,175.50,84.60,176.03,84.11,176.57,83.61,177.32,83.24,177.85,83.21,177.90,83.20,177.60,83.19,177.28,83.19,177.28,83.20,177.22,83.17,176.97,83.14,176.75,83.12,176.60,83.15,176.68,83.20,176.75,83.21,176.80,83.12,176.88,83.01,176.97,82.90,177.05,82.99,177.18,83.06,177.28,83.20,177.25,83.29,176.95,83.38,176.65,83.34,176.40
RZ_3092464_3805,null,null,50,0,0,83.26,176.30,83.34,176.28,83.47,176.32,83.62,175.90,83.62,175.45,83.66,174.97,83.69,175.03,83.72,175.07,83.78,175.15,83.81,175.18,83.83,175.12,83.92,175.05,84.01,175.03,84.10,175.00,84.10,174.78,84.15,174.57,84.22,174.35,84.30,174.25,84.28,174.18,84.22,174.12,84.21,174.18,84.25,174.25,84.34,174.28,84.38,174.20,84.42,173.85,84.44,173.47,84.44,173.50,84.42,173.78,84.40,174.07,84.40,174.10,84.41,173.85,84.44,173.57,84.46,173.32,84.44,173.35,84.44,173.32,84.42,173.25,84.42,173.18,84.47,173.12,84.53,173.05,84.58,172.93,84.60,172.65,84.62,172.40,84.64,172.25,84.64,172.28,84.64,172.28,84.64,172.22,84.70,172.15,84.75,172.03,84.81,171.95,84.71,171.93
RZ_3092464_3806,null,null,50,40,0,84.62,171.95,84.54,171.95,84.55,171.93,84.55,171.93,84.56,171.95,84.61,172.00,84.67,171.95,84.75,171.75,84.76,171.55,84.76,171.38,84.75,171.38,84.75,171.40,84.76,171.43,84.74,171.45,84.71,171.43,84.71,171.40,84.74,171.38,84.76,171.43,84.76,171.50,84.76,171.60,84.75,171.65,84.72,171.65,84.70,171.62,84.65,171.62,84.62,171.65,84.66,171.53,84.75,171.32,84.84,170.97,84.89,170.88,84.92,170.75,84.96,170.78,84.96,170.68,84.96,170.72,84.95,170.78,84.94,170.95,84.95,171.05,84.95,171.15,84.95,171.20,84.94,171.15,84.94,171.05,84.88,170.97,84.80,170.85,84.72,170.75,84.70,170.68,84.76,170.72,84.84,170.78,84.90,170.75,84.97,170.68,85.04,170.65,85.01,170.72
RZ_3092464_3807,null,null,50,0,0,84.91,170.82,84.81,170.82,84.81,170.78,84.83,170.35,84.84,169.95,84.90,169.75,84.95,169.93,85.00,170.12,84.94,170.20,84.88,170.25,84.83,170.30,84.83,170.30,84.78,170.30,84.74,170.30,84.70,170.20,84.79,170.07,84.86,169.97,84.94,170.00,84.91,170.00,84.89,170.03,84.88,170.03,84.85,170.05,84.81,170.07,84.78,170.05,84.75,170.00,84.75,169.95,84.75,169.97,84.72,170.03,84.70,170.05,84.66,170.07,84.65,170.07,84.62,170.10,84.88,169.90,85.12,169.70,85.36,169.32,85.35,169.25,85.24,169.18,85.08,169.25,84.84,169.22,84.69,169.18,84.29,169.40,83.71,169.70,83.10,170.28,82.20,170.70,81.19,171.18,79.95,171.90,78.78,172.60,77.53,173.70,75.99,174.72,74.41,176.00
RZ_3092464_3808,null,null,50,40,0,72.83,176.78,71.31,177.72,69.85,178.45,68.44,179.18,67.36,179.57,66.36,179.90,65.46,180.18,64.54,179.82,64.00,179.28,63.67,178.78,63.49,178.57,63.26,178.45,63.15,178.22,63.09,177.95,63.09,177.85,63.08,177.80,63.06,177.80,63.08,177.62,63.14,177.47,63.20,177.30,63.25,177.35,63.24,177.38,63.23,177.35,63.24,177.30,63.23,177.25,63.21,177.22,63.21,177.05,63.24,176.70,63.25,176.38,63.24,176.20,63.20,176.15,63.19,176.07,63.16,176.00,63.16,176.00,63.24,176.12,63.30,176.28,63.51,176.45,63.65,176.50,63.79,176.43,63.80,176.30,63.83,175.88,63.85,175.57,63.81,175.57,63.76,175.88,63.70,176.12,63.77,176.05,63.86,176.00,63.91,175.97,63.88,175.85,63.83,175.75
RZ_3092464_3809,null,null,50,0,0,63.81,175.68,63.84,175.70,63.86,175.62,63.90,175.53,63.95,175.47,63.99,175.55,64.00,175.62,64.03,175.55,64.05,175.43,64.08,175.28,64.09,175.22,64.12,175.22,64.17,175.15,64.17,175.10,64.12,175.05,64.14,175.10,64.19,175.12,64.24,175.15,64.24,175.22,64.24,175.43,64.22,175.62,64.24,175.72,64.24,175.72,64.20,175.72,64.16,175.75,64.16,175.75,64.25,175.72,64.31,175.68,64.34,175.78,64.35,175.93,64.39,175.95,64.42,175.85,64.41,175.62,64.34,175.47,64.31,175.60,64.29,175.88,64.28,175.95,64.25,175.75,64.20,175.78,64.22,175.95,64.24,175.93,64.28,175.70,64.26,175.38,64.24,175.30,64.24,175.45,64.24,175.72,64.25,176.00,64.22,175.95,64.20,175.85,64.16,176.03
RZ_3092464_3810,null,null,50,40,0,64.14,176.30,64.15,176.22,64.17,175.90,64.12,175.75,64.05,175.95,64.09,176.03,64.21,175.95,64.33,175.88,64.33,175.97,64.30,176.03,64.29,176.10,64.28,176.10,64.28,176.12,64.29,176.12,64.29,176.00,64.30,175.90,64.26,175.90,64.19,176.03,64.11,176.18,64.06,176.22,64.05,176.28,64.12,176.12,64.20,175.97,64.28,175.75,64.29,175.55,64.26,175.38,64.20,175.57,64.12,175.93,64.15,176.30,64.22,176.38,64.28,176.38,64.24,176.38,64.26,176.30,64.31,176.20,64.35,176.10,64.26,176.03,64.19,175.97,64.09,175.95,64.05,175.97,64.05,176.05,64.11,176.10,64.16,176.18,64.15,176.20,64.11,176.22,64.09,176.22,64.09,176.28,64.10,176.32,64.11,176.28,64.12,176.18,64.12,176.10
RZ_3092464_3811,null,null,50,0,0,64.12,175.97,64.15,175.85,64.16,175.85,64.16,176.00,64.12,176.10,64.10,176.18,64.06,176.28,64.05,176.47,64.04,176.55,64.06,176.60,64.11,176.57,64.16,176.53,64.16,176.53,64.15,176.38,64.12,176.20,64.11,176.05,64.11,175.97,64.11,175.90,64.12,175.75,64.12,175.65,64.12,175.60,64.10,175.65,64.08,175.88,64.05,176.07,64.03,176.25,64.12,176.22,64.25,176.10,64.39,175.85,64.41,175.62,64.31,175.50,64.17,175.75,64.06,176.03,64.06,176.10,64.10,175.85,64.09,175.60,64.08,175.68,64.06,175.82,64.08,176.00,64.09,176.12,64.04,176.25,63.99,176.32,63.95,176.18,64.00,176.00,64.09,175.88,64.17,175.70,64.20,175.43,64.16,175.15,64.10,174.97,64.05,174.97,64.04,174.95
RZ_3092464_3812,null,null,50,40,0,64.04,174.97,64.06,174.97,64.08,175.03,64.11,175.10,64.15,175.15,64.20,175.15,64.22,175.10,64.22,175.32,64.21,175.57,64.17,175.78,64.16,175.72,64.14,175.68,64.14,175.72,64.15,175.78,64.17,175.88,64.21,175.95,64.31,175.93,64.40,175.82,64.40,175.70,64.31,175.65,64.24,175.68,64.24,175.78,64.25,175.90,64.24,176.00,64.24,175.97,64.22,176.05,64.21,176.07,64.19,176.07,64.16,176.03,64.16,176.03,64.22,176.03,64.30,176.03,64.29,176.07,64.20,176.15,64.10,176.15,64.09,176.12,64.06,176.18,64.11,176.25,64.16,176.25,64.29,176.18,64.36,176.10,64.42,176.10,64.41,176.12,64.41,176.12,64.40,176.10,64.39,176.18,64.35,176.28,64.33,176.32,64.29,176.15,64.28,176.05
RZ_3092464_3813,null,null,50,0,0,64.33,176.05,64.41,176.22,64.51,176.32,64.62,176.40,64.71,176.35,64.80,176.32,64.80,176.38,64.80,176.45,64.80,176.47,64.59,176.38,64.33,176.28,63.91,176.20,63.54,175.82,62.96,175.43,62.15,174.85,61.23,174.20,60.10,173.35,59.08,172.57,57.88,172.15,56.81,171.57,55.91,170.70,54.80,169.78,53.92,169.18,52.89,168.40,52.20,167.68,51.23,166.88,50.29,166.03,49.25,165.15,48.08,164.22,47.16,163.40,46.08,162.57,45.14,161.78,44.04,160.50,43.40,159.20,42.61,157.57,42.02,156.72,41.44,155.25,41.12,153.97,40.62,152.57,40.24,151.43,40.00,149.85,39.76,148.55,39.31,147.55,38.89,147.03,38.38,145.82,37.77,144.85,37.21,143.35,36.52,141.68,35.99,140.00,35.46,138.78
RZ_3092464_3814,null,null,50,40,0,34.98,138.38,34.67,137.38,34.26,136.57,34.24,135.32,34.02,134.65,33.99,133.75,33.83,133.07,33.76,132.32,33.66,131.90,33.62,131.62,33.46,131.32,33.34,130.75,33.25,130.07,33.31,129.57,33.34,129.35,33.35,129.32,33.38,128.90,33.40,128.50,33.44,128.12,33.46,128.10,33.51,128.22,33.58,128.38,33.62,128.40,33.65,128.28,33.70,128.18,33.70,128.57,33.74,128.97,33.76,129.12,33.81,128.93,33.83,128.95,33.84,129.20,33.86,129.45,34.02,129.60,34.11,129.85,34.19,130.20,34.17,130.43,34.24,130.68,34.30,130.88,34.31,131.10,34.42,130.97,34.59,130.75,34.67,130.85,34.62,131.20,34.61,131.53,34.70,131.88,34.81,132.25,34.89,132.22,34.98,131.88,35.02,131.50,35.02,131.53
RZ_3092464_3815,null,null,50,0,0,35.00,131.72,34.98,132.07,34.92,132.70,34.88,133.15,34.88,133.47,34.90,133.55,34.92,133.65,35.00,133.70,35.09,133.57,35.16,133.47,35.23,133.30,35.25,133.28,35.24,133.47,35.19,133.88,35.17,134.28,35.21,134.45,35.19,134.43,35.16,134.35,35.14,134.30,35.15,134.43,35.17,134.45,35.17,134.38,35.17,134.15,35.20,134.43,35.24,134.82,35.27,135.20,35.25,135.20,35.26,135.22,35.30,135.22,35.36,135.18,35.39,135.20,35.39,135.22,35.40,135.20,35.44,135.15,35.46,135.10,35.49,135.15,35.50,135.20,35.51,135.25,35.48,135.28,35.44,135.18,35.36,135.10,35.35,135.10,35.33,135.20,35.34,135.40,35.36,135.55,35.38,135.60,35.45,135.55,35.51,135.50,35.58,135.47,35.58,135.38
RZ_3092464_3816,null,null,50,40,0,35.58,135.22,35.60,135.15,35.61,135.20,35.60,135.32,35.55,135.47,35.50,135.60,35.45,135.53,35.45,135.40,35.41,135.45,35.39,135.50,35.35,135.57,35.33,135.62,35.38,135.80,35.44,135.93,35.52,135.88,35.52,135.78,35.54,135.72,35.52,135.90,35.54,136.10,35.56,136.25,35.64,136.18,35.66,136.05,35.69,136.00,35.74,135.97,35.81,135.95,35.89,135.80,35.86,135.65,35.83,135.55,35.80,135.57,35.83,135.62,35.85,135.60,35.89,135.60,35.89,135.78,35.91,135.90,35.90,136.03,35.89,136.03,35.86,136.05,35.81,136.18,35.79,136.32,35.80,136.22,35.84,136.03,35.85,135.97,35.84,136.12,35.83,136.25,35.80,136.18,35.77,136.12,35.77,136.05,35.81,135.93,35.83,135.93,35.80,136.03
RZ_3092464_3817,null,null,50,0,0,35.77,136.20,35.74,136.30,35.71,136.28,35.70,136.28,35.73,136.28,35.74,136.28,35.75,136.10,35.77,135.93,35.91,135.97,36.02,136.28,36.15,136.57,36.15,136.65,36.11,136.68,36.02,136.75,35.95,136.82,35.92,136.82,35.94,136.75,35.98,136.60,36.02,136.55,36.08,136.50,36.09,136.50,36.05,136.47,36.01,136.38,35.99,136.18,35.92,136.00,35.88,135.88,35.81,135.90,35.81,136.12,35.79,136.25,35.76,136.32,35.75,136.12,35.75,136.03,35.77,135.93,35.81,136.00,35.84,136.20,35.91,136.38,35.96,136.53,36.04,136.50,36.05,136.43,36.04,136.40,35.99,136.40,35.94,136.45,35.86,136.40,35.80,136.38,35.74,136.32,35.73,136.32,35.73,136.32,35.73,136.30,35.73,136.15,35.74,136.00
RZ_3092464_3818,null,null,50,40,0,35.77,135.85,35.83,135.85,35.91,135.85,36.00,135.97,36.05,136.10,36.01,136.07,35.99,135.82,35.96,135.57,35.98,135.60,35.98,135.80,35.96,136.00,35.96,136.20,35.96,136.30,36.04,136.22,36.10,136.07,36.11,135.93,36.01,135.95,35.91,135.93,35.91,136.05,35.96,136.18,36.08,136.00,36.15,135.70,36.10,135.62,35.99,135.88,35.89,136.07,35.90,136.05,35.91,136.03,35.90,136.00,35.90,136.00,35.86,136.12,35.84,136.25,35.88,136.35,35.94,136.30,36.02,136.10,36.06,135.90,36.09,135.72,36.10,135.62,36.08,135.55,36.06,135.40,36.05,135.35,36.08,135.47,36.09,135.62,36.10,135.78,36.09,135.88,35.99,135.97,35.88,136.10,35.76,136.12,35.74,136.18,35.71,136.18,35.73,135.90
RZ_3092464_3819,null,null,50,0,0,35.75,135.60,35.76,135.62,35.96,136.00,36.15,136.32,36.64,136.43,37.11,136.57,37.98,136.80,38.75,137.00,39.51,137.12,40.23,137.15,41.08,137.10,41.98,136.75,42.92,136.22,43.77,135.78,44.80,135.60,45.65,135.12,46.58,134.68,47.45,133.75,48.34,133.25,49.23,132.90,49.96,132.97,50.84,132.70,51.54,132.25,52.27,131.32,52.83,130.47,53.24,129.45,53.71,128.90,54.11,128.50,54.58,128.20,54.74,127.70,55.09,126.97,55.35,126.40,55.71,126.05,55.92,125.83,56.24,125.42,56.46,124.97,56.59,124.65,56.64,124.25,56.66,123.88,56.66,123.67,56.71,123.12,56.79,122.60,56.88,122.22,56.90,122.28,56.80,122.05,56.64,121.88,56.42,121.72,56.36,121.83,56.30,121.83,56.19,121.83
RZ_3092464_3820,null,null,50,40,0,56.09,121.67,55.99,121.55,55.85,121.47,55.70,121.58,55.49,121.70,55.36,121.75,55.25,121.72,55.20,121.70,55.19,121.62,55.15,121.55,55.10,121.70,55.00,121.88,54.91,122.03,54.81,121.92,54.77,121.88,54.69,121.80,54.64,121.72,54.54,121.65,54.40,121.72,54.25,121.85,54.15,122.03,54.11,122.08,54.09,122.10,54.08,122.15,54.08,122.20,54.06,122.17,54.05,122.12,54.02,122.28,54.00,122.47,53.94,122.88,53.81,123.05,53.71,123.25,53.69,123.03,53.74,122.83,53.76,122.62,53.71,122.62,53.62,123.12,53.50,123.62,53.38,124.05,53.29,124.00,53.27,123.92,53.34,123.88,53.41,123.83,53.48,123.80,53.31,123.65,53.16,123.47,53.14,123.53,53.26,123.72,53.35,124.03,53.30,124.22
RZ_3092464_3821,null,null,50,0,0,53.19,124.45,53.14,124.58,53.15,124.53,53.21,124.45,53.29,124.35,53.27,124.30,53.33,124.08,53.38,123.88,53.51,123.62,53.60,123.55,53.61,123.80,53.50,124.12,53.40,124.28,53.34,124.10,53.33,123.92,53.34,123.92,53.38,123.92,53.41,123.92,53.40,123.97,53.39,124.03,53.39,124.08,53.40,124.17,53.39,124.22,53.35,124.22,53.35,124.10,53.36,124.03,53.33,124.12,53.27,124.33,53.29,124.25,53.36,123.97,53.42,123.67,53.42,123.65,53.44,123.92,53.45,124.22,53.42,124.60,53.39,124.65,53.34,124.65,53.34,124.50,53.25,124.28,53.16,124.12,53.11,124.12,53.16,124.22,53.23,124.30,53.26,124.22,53.27,124.12,53.29,124.08,53.31,123.97,53.36,123.83,53.41,123.70,53.44,123.70
RZ_3092464_3822,null,null,50,40,0,53.40,123.72,53.36,123.75,53.31,123.75,53.29,123.85,53.30,123.95,53.34,124.03,53.38,124.03,53.38,124.10,53.38,124.20,53.38,124.28,53.38,124.25,53.38,124.22,53.39,124.15,53.40,124.10,53.42,124.08,53.41,124.10,53.35,124.17,53.29,124.25,53.25,124.38,53.23,124.45,53.21,124.47,53.20,124.50,53.24,124.55,53.29,124.60,53.34,124.65,53.35,124.60,53.31,124.53,53.27,124.47,53.27,124.60,53.36,124.75,53.45,124.85,53.35,124.72,53.19,124.58,53.02,124.50,53.05,124.55,53.11,124.60,53.17,124.42,53.24,124.20,53.25,123.97,53.25,124.00,53.26,124.00,53.26,123.92,53.25,123.85,53.26,124.17,53.34,124.58,53.45,124.72,53.39,124.42,53.27,124.12,53.16,124.12,53.19,124.05
RZ_3092464_3823,null,null,50,0,0,53.20,123.97,53.21,123.90,53.23,123.88,53.24,123.90,53.21,123.95,53.19,123.95,53.21,123.95,53.27,123.92,53.26,123.92,53.20,123.97,53.16,124.00,53.21,124.05,53.27,124.10,53.33,124.17,53.36,124.03,53.38,123.80,53.40,123.75,53.41,123.88,53.42,124.00,53.42,124.12,53.44,124.22,53.42,124.45,53.41,124.58,53.36,124.45,53.30,124.22,53.27,123.90,53.26,123.85,53.25,123.92,53.24,124.10,53.29,124.22,53.35,124.20,53.36,124.15,53.30,124.22,53.23,124.28,53.20,124.42,53.19,124.50,53.21,124.45,53.25,124.35,53.30,124.22,53.33,124.15,53.33,124.05,53.34,123.97,53.34,123.92,53.30,123.92,53.27,123.92,53.25,123.90,53.26,123.90,53.31,123.90,53.36,123.95,53.40,124.05
RZ_3092464_3824,null,null,50,40,0,53.41,124.12,53.41,124.28,53.40,124.42,53.42,124.60,53.44,124.62,53.46,124.47,53.44,124.33,53.42,124.20,53.40,124.17,53.40,124.17,53.39,124.10,53.38,124.03,53.33,123.92,53.27,123.90,53.21,123.90,53.17,123.90,53.15,123.92,53.11,123.88,53.14,123.80,53.20,123.72,53.24,123.67,53.25,123.65,53.23,123.67,53.21,123.78,53.20,123.90,53.19,124.05,53.19,124.15,53.26,124.22,53.33,124.28,53.36,124.38,53.34,124.45,53.26,124.50,53.20,124.53,53.15,124.50,53.16,124.55,53.16,124.65,53.16,124.75,53.12,124.80,53.08,124.80,53.04,124.75,53.05,124.62,53.05,124.60,53.05,124.58,53.05,124.62,53.05,124.60,53.06,124.60,53.09,124.58,53.10,124.58,53.09,124.58,53.06,124.60
RZ_3092464_3825,null,null,50,0,0,53.04,124.60,53.02,124.70,53.06,124.80,53.11,124.60,53.17,124.28,53.20,124.05,53.15,124.20,53.11,124.33,53.06,124.35,53.06,124.40,53.04,124.50,53.00,124.62,52.92,124.67,52.89,124.60,52.91,124.45,52.99,124.33,53.01,124.65,52.96,125.03,52.99,124.97,53.04,124.53,53.09,124.10,53.08,124.15,53.02,124.42,52.99,124.58,52.96,124.67,52.96,124.53,52.98,124.53,52.99,124.53,53.01,124.53,53.02,124.53,53.04,124.35,53.04,124.03,53.04,123.70,53.04,123.67,53.02,123.88,53.09,124.10,53.16,124.28,53.24,124.38,53.24,124.35,53.20,124.17,53.15,123.95,53.09,123.95,53.09,124.20,53.10,124.42,53.11,124.50,53.06,124.38,53.01,124.28,52.94,124.10,52.91,123.95,52.99,124.00
RZ_3092464_3826,null,null,50,40,0,53.08,124.22,53.11,124.45,53.09,124.35,53.11,124.25,53.19,124.10,53.17,124.03,53.14,123.95,53.09,123.92,53.05,124.17,53.01,124.42,52.95,124.70,52.92,124.72,52.90,124.90,52.96,125.05,53.06,124.92,53.14,124.45,53.12,123.95,53.10,123.62,53.11,123.53,53.09,123.95,53.06,124.47,53.05,124.85,53.06,124.65,53.12,124.45,53.20,124.35,53.21,124.25,53.19,124.12,53.16,124.22,53.20,124.30,53.24,124.38,53.25,124.40,53.27,124.25,53.31,124.12,53.36,124.00,53.38,124.08,53.35,124.22,53.31,124.35,53.31,124.47,53.31,124.53,53.33,124.22,53.33,123.88,53.33,123.80,53.30,124.08,53.29,124.35,53.29,124.38,53.30,124.38,53.31,124.40,53.31,124.38,53.26,124.33,53.23,124.30
RZ_3092464_3827,null,null,50,0,0,53.24,124.17,53.27,124.08,53.31,124.03,53.31,124.08,53.31,124.25,53.33,124.40,53.33,124.50,53.42,124.50,53.50,124.47,53.52,124.50,53.42,124.53,53.24,124.45,53.11,124.28,53.11,124.12,53.16,124.25,53.15,124.42,53.08,124.72,53.01,124.88,53.01,125.00,53.11,124.92,53.23,124.55,53.31,124.20,53.31,123.90,53.29,123.92,53.27,123.92,53.27,123.92,53.27,123.92,53.27,123.95,53.30,124.00,53.39,124.03,53.46,124.03,53.49,124.00,53.48,124.05,53.46,124.00,53.40,123.95,53.35,123.80,53.34,123.72,53.38,123.65,53.44,123.62,53.46,123.62,53.50,123.65,53.49,123.97,53.46,124.28,53.44,124.53,53.44,124.53,53.42,124.62,53.35,124.75,53.30,124.65,53.27,124.33,53.30,124.03
RZ_3092464_3828,null,null,50,40,0,53.29,124.25,53.30,124.55,53.33,125.00,53.36,125.15,53.35,125.00,53.35,124.67,53.38,124.40,53.40,124.42,53.39,124.45,53.34,124.40,53.26,124.35,53.24,124.22,53.25,124.10,53.21,123.95,53.16,124.00,53.27,124.10,53.44,124.22,53.56,124.28,53.51,124.35,53.45,124.40,53.42,124.40,53.41,124.38,53.41,124.55,53.42,124.75,53.42,124.62,53.40,124.38,53.38,124.12,53.36,124.20,53.35,124.33,53.42,124.42,53.50,124.45,53.54,124.45,53.42,124.30,53.33,124.15,53.35,124.15,53.42,124.30,53.50,124.42,53.49,124.40,53.49,124.17,53.52,123.97,53.58,124.15,53.61,124.47,53.60,124.80,53.56,124.78,53.45,124.83,53.36,124.90,53.42,124.88,53.56,124.80,53.64,124.78,53.56,124.85
RZ_3092464_3829,null,null,51,0,0,53.49,124.92,53.52,124.53,53.60,124.08,53.64,123.95,53.59,124.25,53.54,124.05,53.51,123.55,53.58,123.05,53.64,123.03,53.65,123.40,53.61,123.78,53.55,124.15,53.52,124.17,53.52,124.22,53.54,124.30,53.56,124.35,53.58,124.40,53.58,124.40,53.56,124.45,53.54,124.50,53.54,124.40,53.61,124.25,53.69,124.12,53.80,124.17,53.85,124.22,53.79,124.25,53.67,124.28,53.58,124.28,53.60,124.12,53.62,123.95,53.65,123.78,53.64,123.92,53.61,124.10,53.60,124.28,53.60,124.28,53.61,124.28,53.64,124.25,53.65,124.25,53.66,124.20,53.69,124.08,53.65,123.95,53.60,123.85,53.55,123.90,53.52,124.08,53.50,124.22,53.58,124.38,53.66,124.38,53.74,124.38,53.74,124.30,53.73,124.20,53.75,123.90
RZ_3092464_3830,null,null,50,40,0,53.76,123.65,53.73,123.62,53.67,123.80,53.61,123.97,53.59,123.95,53.54,123.95,53.51,123.83,53.48,123.70,53.44,123.95,53.35,124.30,53.30,124.40,53.39,124.15,53.51,123.92,53.65,123.97,53.69,124.00,53.73,124.03,53.70,124.03,53.64,124.33,53.56,124.60,53.54,124.85,53.52,124.75,53.56,124.67,53.60,124.65,53.69,124.62,53.74,124.55,53.80,124.40,53.83,124.30,53.81,124.47,53.79,124.75,53.76,124.83,53.76,124.62,53.67,124.45,53.58,124.42,53.50,124.35,53.54,124.30,53.61,124.28,53.67,124.28,53.69,124.40,53.66,124.50,53.65,124.62,53.66,124.62,53.69,124.65,53.71,124.50,53.71,124.35,53.73,124.20,53.73,124.10,53.74,124.00,53.71,124.08,53.69,124.20,53.65,124.33
RZ_3092464_3831,null,null,50,0,0,53.64,124.25,53.70,124.22,53.76,124.17,53.80,124.12,53.76,124.08,53.73,124.22,53.75,124.45,53.76,124.65,53.71,124.62,53.62,124.62,53.56,124.72,53.62,124.83,53.66,124.85,53.70,124.72,53.69,124.62,53.69,124.60,53.64,124.65,53.58,124.70,53.55,124.78,53.56,124.80,53.58,124.80,53.64,124.80,53.70,124.80,53.80,124.83,53.83,124.80,53.85,124.80,53.84,124.80,53.80,124.78,53.79,124.72,53.80,124.65,53.79,124.80,53.76,124.97,53.73,125.17,53.73,125.22,53.73,125.30,53.73,125.35,53.70,125.40,53.67,125.42,53.62,125.38,53.62,125.15,53.62,124.88,53.74,124.62,53.79,124.62,53.81,124.75,53.71,124.83,53.64,124.85,53.56,124.78,53.54,124.75,53.62,124.78,53.73,124.83
RZ_3092464_3832,null,null,50,40,0,53.84,124.80,53.81,124.78,53.83,124.58,53.83,124.40,53.80,124.40,53.76,124.60,53.75,124.85,53.77,124.88,53.75,124.85,53.70,124.67,53.67,124.53,53.70,124.40,53.76,124.35,53.83,124.30,53.85,124.33,53.79,124.62,53.70,124.92,53.65,124.97,53.60,124.83,53.58,124.72,53.56,124.67,53.59,124.58,53.64,124.45,53.67,124.35,53.71,124.33,53.74,124.42,53.74,124.70,53.75,124.97,53.75,125.00,53.76,124.90,53.77,124.83,53.77,124.83,53.77,124.72,53.79,124.60,53.76,124.78,53.74,125.08,53.75,125.08,53.80,124.80,53.84,124.45,53.85,124.38,53.76,124.58,53.67,124.85,53.65,125.08,53.73,125.05,53.81,125.03,53.83,125.05,53.85,125.08,53.86,125.10,53.88,125.08,53.89,125.05
RZ_3092464_3833,null,null,50,0,0,53.90,125.03,53.89,125.08,53.91,125.12,53.96,125.00,53.96,124.78,53.94,124.53,53.89,124.50,53.86,124.50,53.85,124.30,53.88,124.10,53.90,124.33,53.89,124.80,53.86,125.15,53.88,124.95,53.90,124.70,53.91,124.55,53.91,124.42,53.92,124.22,53.95,123.85,53.94,123.55,53.94,123.33,53.91,123.30,53.90,123.22,53.98,123.20,54.06,123.35,54.16,123.50,54.19,123.67,54.34,123.75,54.56,124.12,54.86,124.55,55.29,125.03,55.73,125.92,56.40,126.80,57.08,127.65,57.96,128.28,58.86,128.85,59.88,129.40,60.73,129.55,61.58,129.93,62.26,130.50,62.98,131.35,63.70,132.30,64.29,133.00,64.91,133.28,65.51,133.75,66.10,134.28,66.76,134.90,67.34,135.30,68.09,136.35,68.69,137.30
RZ_3092464_3834,null,null,50,40,0,69.34,138.38,69.91,139.07,70.49,139.78,70.97,140.68,71.44,141.62,71.88,143.00,72.38,144.62,72.84,146.00,73.30,147.53,73.62,148.25,73.99,149.45,74.29,150.35,74.42,151.70,74.59,152.72,74.64,154.22,74.67,155.95,74.74,157.40,74.84,158.55,75.10,159.05,75.20,159.97,75.31,160.60,75.49,161.20,75.67,161.90,75.84,162.65,75.92,163.57,76.04,164.12,76.22,164.53,76.33,164.90,76.36,165.18,76.31,165.47,76.28,165.70,76.25,165.88,76.21,166.32,76.20,166.65,76.17,166.95,76.11,166.95,76.04,167.00,76.00,167.10,76.03,167.30,76.01,167.62,75.96,167.88,75.96,168.07,76.00,168.10,75.96,168.12,75.88,168.15,75.74,168.20,75.69,168.25,75.65,168.20,75.67,168.07,75.70,167.95
RZ_3092464_3835,null,null,50,0,0,75.67,167.93,75.62,167.93,75.56,167.85,75.51,167.75,75.45,167.80,75.36,167.93,75.33,167.80,75.31,167.53,75.35,167.25,75.29,167.32,75.21,167.40,75.14,167.38,75.16,167.20,75.19,167.03,75.15,166.93,75.09,166.97,75.01,167.00,75.00,167.00,75.00,166.95,75.00,166.93,75.01,166.85,75.01,166.70,75.05,166.57,75.08,166.47,75.11,166.43,75.14,166.30,75.06,166.00,74.96,165.78,74.81,165.65,74.75,165.70,74.69,165.75,74.69,165.82,74.67,165.93,74.66,166.05,74.66,166.10,74.65,166.10,74.66,165.88,74.66,165.65,74.71,165.38,74.75,165.32,74.69,165.25,74.61,165.07,74.54,164.90,74.55,164.82,74.53,164.95,74.51,164.82,74.49,164.55,74.49,164.25,74.44,164.20,74.41,164.07
RZ_3092464_3836,null,null,50,40,0,74.42,163.97,74.47,163.97,74.50,164.15,74.49,164.38,74.49,164.47,74.49,164.55,74.49,164.60,74.44,164.70,74.35,164.72,74.28,164.78,74.29,164.72,74.33,164.60,74.38,164.50,74.39,164.45,74.40,164.50,74.44,164.55,74.46,164.57,74.47,164.57,74.47,164.35,74.47,164.15,74.49,163.97,74.49,164.03,74.44,164.12,74.36,164.20,74.29,164.30,74.28,164.22,74.28,164.15,74.28,163.97,74.28,163.90,74.29,163.75,74.30,163.68,74.31,163.72,74.29,163.82,74.26,164.12,74.24,164.30,74.24,164.32,74.24,164.18,74.24,164.00,74.24,163.93,74.25,163.93,74.26,163.93,74.26,164.05,74.28,164.15,74.30,164.25,74.29,164.28,74.25,164.18,74.21,164.12,74.22,164.07,74.22,164.10,74.24,164.07
RZ_3092464_3837,null,null,50,0,0,74.25,163.93,74.28,163.75,74.26,163.62,74.20,163.62,74.15,163.65,74.12,163.68,74.14,163.65,74.14,163.62,74.12,163.60,74.10,163.65,74.09,163.70,74.09,163.75,74.10,163.75,74.10,163.68,74.10,163.62,74.08,163.57,74.05,163.57,74.01,163.65,73.99,163.72,73.95,163.80,73.94,163.82,73.96,163.85,74.01,163.88,74.04,163.62,74.00,163.40,74.03,163.50,74.09,163.82,74.19,164.07,74.22,164.03,74.10,163.97,73.92,164.00,73.78,163.70,73.78,163.40,73.78,163.10,73.76,163.07,73.78,163.07,73.79,163.07,73.80,163.15,74.05,163.28,74.34,163.45,74.83,163.55,75.22,163.65,75.92,163.95,76.67,164.22,77.55,165.03,78.47,165.90,79.50,167.03,80.36,168.18,81.16,169.20,81.91,169.93
RZ_3092464_3838,null,null,50,0,0,82.85,170.12,83.60,170.85,84.34,171.85,84.79,172.80,85.36,173.05,85.69,173.07,86.25,173.18,86.59,173.35,87.03,174.12,87.24,174.85,87.69,175.47,88.12,175.50,88.75,175.55,89.21,176.35,89.66,177.22,90.09,178.12,90.39,178.32,90.79,178.80,91.04,179.22,91.30,179.62,91.49,179.68,91.62,180.00,91.74,180.30,91.74,180.72,91.76,180.82,91.80,180.93,91.84,180.93,91.83,181.05,91.78,181.15,91.71,181.22,91.65,181.20,91.60,181.18,91.56,181.18,91.54,181.18,91.49,181.18,91.44,181.07,91.33,180.97,91.26,180.90,91.20,180.85,91.19,180.78,91.16,180.78,91.14,180.93,91.11,181.07,91.10,181.20,91.12,181.25,91.16,181.22,91.05,181.22,90.89,181.22,90.72,181.30,90.70,181.25
RZ_3092464_3839,null,null,50,0,0,90.69,181.15,90.67,181.07,90.66,181.03,90.64,181.05,90.60,181.10,90.55,181.03,90.53,180.93,90.51,180.80,90.50,180.78,90.50,180.75,90.49,180.60,90.47,180.47,90.46,180.38,90.42,180.43,90.36,180.47,90.29,180.43,90.24,180.38,90.21,180.30,90.26,180.35,90.31,180.43,90.34,180.50,90.33,180.35,90.30,180.20,90.24,180.05,90.19,180.05,90.14,180.07,90.11,180.05,90.09,179.97,90.06,179.93,90.05,179.95,90.04,180.00,90.04,180.05,90.03,180.07,90.01,180.15,89.99,180.20,89.97,180.25,89.96,180.25,90.00,179.97,90.03,179.72,90.06,179.68,90.00,179.90,89.95,180.05,89.91,179.97,89.90,179.88,89.90,179.80,89.90,179.70,89.91,179.62,89.92,179.65,89.91,179.68,89.90,179.78
RZ_3092464_3840,null,null,50,0,0,89.84,179.88,89.79,179.95,89.76,179.93,89.80,179.88,89.83,179.82,89.80,179.80,89.78,180.07,89.76,180.35,89.80,180.12,89.83,179.60,89.81,179.43,89.80,179.75,89.81,179.85,89.84,179.60,89.85,179.40,89.84,179.47,89.83,179.62,89.81,179.75,89.80,179.78,89.80,179.70,89.81,179.62,89.79,179.60,89.75,179.60,89.76,179.60,89.80,179.62,89.84,179.55,89.84,179.47,89.84,179.38,89.84,179.38,89.84,179.38,89.84,179.35,89.85,179.30,89.85,179.43,89.85,179.57,89.86,179.72,89.89,179.55,89.90,179.40,89.90,179.40,89.88,179.60,89.88,179.80,89.89,179.72,89.85,179.70,89.78,179.68,89.67,179.80,89.64,179.95,89.60,180.07,89.58,180.20,89.58,180.25,89.62,180.28,89.69,180.22
RZ_3092464_3841,null,null,50,0,0,89.74,180.20,89.74,180.18,89.72,180.22,89.70,180.28,89.69,180.40,89.69,180.47,89.70,180.43,89.71,180.28,89.72,180.05,89.67,179.97,89.62,180.18,89.58,180.43,89.58,180.57,89.59,180.55,89.60,180.50,89.62,180.57,89.70,180.57,89.75,180.68,89.83,180.75,89.86,180.88,89.90,180.90,89.91,180.88,89.86,180.82,89.83,180.78,89.79,180.43,89.80,180.10,89.79,180.18,89.75,180.55,89.74,180.93,89.75,180.88,89.74,180.97,89.72,181.07,89.71,181.07,89.72,180.95,89.74,180.80,89.74,180.78,89.70,180.72,89.67,180.68,89.74,180.68,89.81,180.70,89.84,180.72,89.78,180.78,89.72,180.85,89.66,180.93,89.61,181.05,89.69,181.10,89.83,181.10,89.88,181.03,89.80,180.97,89.72,180.97
RZ_3092464_3842,null,null,50,150,0,89.79,180.97,89.86,180.93,89.85,180.88,89.79,180.80,89.78,180.90,89.81,181.10,89.84,181.28,89.81,181.35,89.81,181.47,89.76,181.57,89.72,181.62,89.66,181.53,89.64,181.32,89.65,181.18,89.76,181.15,89.88,181.12,89.96,181.00,89.97,180.82,89.97,180.95,89.96,181.18,89.95,181.40,89.96,181.40,89.96,181.32,89.99,181.25,89.99,181.28,89.97,181.38,89.91,181.47,89.84,181.50,89.80,181.50,89.78,181.50,89.76,181.45,89.85,181.40,89.95,181.35,90.05,181.32,90.10,181.30,90.15,181.22,90.11,181.15,90.04,181.32,89.96,181.53,89.97,181.70,90.04,181.62,90.10,181.57,90.16,181.43,90.15,181.30,90.15,181.35,90.16,181.53,90.19,181.72,90.20,181.75,90.20,181.72,90.12,181.60
RZ_3092464_3843,null,null,50,0,0,90.05,181.53,89.97,181.57,89.97,181.68,89.99,181.62,90.05,181.47,90.11,181.32,90.16,181.53,90.16,181.72,90.15,182.00,90.12,182.03,90.10,182.05,90.12,182.03,90.16,182.03,90.21,182.03,90.26,181.78,90.30,181.53,90.35,181.32,90.35,181.40,90.33,181.50,90.31,181.55,90.29,181.57,90.30,181.55,90.30,181.55,90.28,181.68,90.28,181.82,90.26,182.00,90.28,182.05,90.28,182.10,90.29,182.05,90.31,182.00,90.31,181.95,90.31,181.97,90.31,182.05,90.30,182.10,90.30,182.12,90.33,182.05,90.34,182.00,90.34,182.28,90.33,182.62,90.33,182.88,90.35,182.72,90.29,182.55,90.21,182.45,90.22,182.45,90.33,182.53,90.42,182.62,90.42,182.53,90.41,182.35,90.39,182.18,90.38,182.12
RZ_3092464_3844,null,null,50,0,0,90.39,182.05,90.39,182.25,90.35,182.50,90.30,182.75,90.28,182.62,90.35,182.50,90.41,182.40,90.50,182.38,90.53,182.28,90.56,182.15,90.58,182.03,90.54,182.00,90.53,182.05,90.51,182.10,90.56,182.18,90.60,182.22,90.62,182.25,90.65,182.22,90.69,182.07,90.71,181.95,90.71,181.88,90.61,182.05,90.49,182.45,90.38,182.82,90.35,182.85,90.34,182.68,90.34,182.50,90.42,182.28,90.50,182.03,90.59,181.90,90.61,182.03,90.65,182.15,90.67,182.18,90.67,182.18,90.66,182.20,90.67,182.00,90.67,181.80,90.67,181.75,90.66,181.85,90.66,181.85,90.66,181.72,90.66,181.85,90.66,182.05,90.66,182.10,90.66,181.95,90.71,181.88,90.74,181.97,90.72,182.22,90.67,182.43,90.61,182.72
RZ_3092464_3845,null,null,50,0,0,90.59,182.82,90.64,182.65,90.71,182.32,90.79,182.05,90.79,182.05,90.79,182.05,90.80,182.05,90.78,182.05,90.76,181.95,90.75,181.72,90.75,181.50,90.71,181.45,90.67,181.53,90.65,181.62,90.66,181.80,90.70,181.90,90.74,181.95,90.80,181.88,90.88,181.85,90.92,181.78,90.94,181.70,90.92,181.72,90.95,181.82,90.95,181.88,90.94,181.82,90.91,181.95,90.89,182.12,90.86,182.22,90.85,182.12,90.88,182.03,90.89,182.00,90.91,181.93,90.94,181.88,90.96,181.75,90.96,181.65,90.97,181.45,90.96,181.32,90.95,181.50,90.92,181.80,90.90,182.03,90.90,181.85,90.90,181.70,90.88,181.78,90.85,181.95,90.85,181.72,90.88,181.35,90.86,181.32,90.83,181.68,90.80,181.75,90.81,181.45
RZ_3092464_3846,null,null,50,0,0,90.84,181.18,90.92,181.20,91.01,181.40,91.10,181.57,91.09,181.75,91.09,181.78,91.04,181.78,90.96,181.82,90.89,181.97,90.86,182.10,90.85,182.20,90.91,182.25,90.99,182.03,91.05,181.80,91.04,181.60,91.03,181.55,91.04,181.47,91.05,181.53,91.06,181.65,91.06,181.78,91.05,181.95,91.03,182.10,90.99,182.25,90.96,182.25,90.97,182.15,90.99,182.05,90.99,181.97,90.97,182.00,90.97,182.05,90.96,182.12,90.94,182.18,90.91,182.20,90.89,182.20,90.86,182.28,90.86,182.35,90.91,182.57,90.96,182.68,91.03,182.65,91.04,182.50,91.05,182.15,91.05,181.95,91.06,181.78,91.06,181.80,91.06,181.82,91.05,181.80,91.05,181.75,91.04,181.68,91.03,181.95,91.00,182.25,90.96,182.45
RZ_3092464_3847,null,null,50,0,0,90.92,182.25,90.90,182.03,90.92,181.88,90.92,181.90,90.90,181.93,90.88,181.82,90.83,181.68,90.80,181.62,90.84,181.72,90.92,181.55,90.99,181.25,90.97,181.10,90.96,181.22,90.96,181.35,90.96,181.55,90.96,181.78,90.96,181.97,90.94,181.95,90.91,181.88,90.90,181.80,90.99,181.68,91.08,181.60,91.10,181.50,91.04,181.45,90.97,181.40,90.96,181.60,91.00,181.85,91.06,181.82,91.11,181.55,91.09,181.18,91.04,181.05,90.99,181.05,90.94,181.25,90.89,181.68,90.86,181.85,90.80,181.90,90.74,182.07,90.74,182.38,90.79,182.30,90.85,181.93,90.85,181.70,90.84,181.82,90.84,181.97,90.84,181.97,90.84,182.00,90.88,182.10,90.90,182.25,90.92,182.40,90.90,182.15,90.90,181.72
RZ_3092464_3848,null,null,50,0,0,90.96,181.32,91.00,181.75,91.04,182.25,91.05,182.68,91.08,182.30,91.11,181.90,91.08,181.65,91.03,181.72,90.99,181.68,91.00,181.57,91.01,181.45,91.04,181.43,91.05,181.40,91.06,181.38,91.04,181.30,91.03,181.25,91.03,181.18,91.04,181.18,91.09,181.47,91.14,181.78,91.10,182.07,91.04,182.05,90.96,182.03,90.97,182.00,90.96,182.12,90.96,182.28,90.96,182.15,90.96,181.93,90.94,182.00,90.91,182.30,90.94,182.50,90.99,182.28,91.08,182.07,91.10,182.00,91.12,181.90,91.09,181.78,91.01,181.65,90.94,181.72,90.99,181.78,91.09,181.72,91.21,181.50,91.24,181.30,91.26,181.20,91.26,181.30,91.25,181.53,91.20,181.95,91.12,182.30,91.05,182.47,91.03,182.43,91.05,182.40
RZ_3092464_3849,null,null,50,0,0,91.04,182.25,90.97,182.15,90.92,182.05,90.95,181.65,91.01,181.20,91.09,180.85,91.12,181.07,91.11,181.38,91.08,181.55,91.14,181.38,91.21,181.15,91.24,180.88,91.14,180.80,91.03,181.12,90.96,181.50,90.94,181.90,90.95,181.88,91.00,181.88,91.11,181.88,91.20,181.88,91.20,181.90,91.14,181.90,91.03,181.85,90.97,181.62,90.90,181.43,90.88,180.95,90.75,180.60,90.61,179.43,90.47,178.10,90.29,176.57,90.16,175.55,89.97,174.22,89.86,172.68,89.72,170.80,89.51,169.20,89.33,167.70,89.17,165.50,89.17,163.32,89.14,160.82,88.94,159.05,88.75,156.57,88.55,154.30,88.35,151.95,88.08,150.15,87.94,147.38,87.80,144.40,87.70,141.55,87.62,139.10,87.53,136.03,87.41,132.53
RZ_3092464_3850,null,null,50,0,0,87.21,128.28,87.25,124.55,87.12,120.65,87.11,116.53,87.08,112.70,87.12,108.40,87.12,105.47,87.14,102.10,87.22,99.75,87.12,96.40,86.99,93.50,86.89,90.22,86.89,86.72,86.86,84.05,86.59,82.03,86.46,80.62,86.42,78.45,86.65,75.65,86.59,73.55,86.41,71.67,86.14,69.45,86.09,67.33,86.11,64.83,86.20,62.80,86.21,60.92,86.04,58.10,85.90,55.02,85.79,51.62,85.85,49.10,85.66,46.85,85.51,44.60,85.26,42.48,85.06,40.58,84.70,38.15,84.45,36.58,84.30,34.67,84.06,33.05,83.76,31.12,83.47,29.98,83.36,29.40,83.35,28.15,83.33,26.95,83.36,25.98,83.38,25.65,83.29,25.25,83.22,24.43,83.15,23.45,82.91,22.23,82.65,21.45,82.31,20.93
RZ_3092464_3851,null,null,50,0,0,82.19,20.65,82.08,20.40,82.00,19.88,81.88,19.32,81.75,18.77,81.61,18.82,81.59,18.88,81.59,18.90,81.59,18.82,81.59,18.82,81.59,18.80,81.66,18.90,81.72,19.00,81.80,19.35,81.80,19.60,81.72,19.90,81.67,19.98,81.64,20.02,81.66,20.18,81.61,20.55,81.56,20.93,81.53,21.15,81.54,21.30,81.54,21.45,81.61,21.68,81.67,21.85,81.75,22.02,81.75,22.12,81.79,22.15,81.88,22.15,81.96,22.12,81.96,22.10,81.92,22.10,81.88,22.32,81.84,22.57,81.81,22.88,81.78,22.95,81.76,23.05,81.78,23.07,81.83,23.25,81.86,23.30,81.88,23.38,81.86,23.40,81.83,23.55,81.79,23.70,81.75,23.88,81.76,24.07,81.79,24.30,81.81,24.35,81.81,24.35
RZ_3092464_3852,null,null,50,0,0,81.79,24.60,81.76,24.85,81.75,25.12,81.78,25.20,81.80,25.27,81.84,25.30,81.83,25.27,81.81,25.25,81.78,25.27,81.74,25.27,81.71,25.30,81.76,25.45,81.81,25.57,81.94,25.77,82.01,25.88,82.03,26.00,81.96,26.02,81.91,26.00,81.92,26.00,81.92,26.23,81.92,26.45,81.91,26.68,81.91,26.68,81.91,26.70,81.86,26.73,81.83,26.68,81.79,26.57,81.83,26.65,81.85,26.77,81.89,26.93,81.88,26.98,81.85,27.02,81.81,27.15,81.76,27.25,81.75,27.30,81.74,27.27,81.75,27.25,81.75,27.32,81.78,27.40,81.81,27.43,81.85,27.35,81.89,27.23,81.91,27.15,81.85,27.15,81.79,27.27,81.81,27.55,81.91,27.77,81.91,27.93,81.81,27.73,81.71,27.52
RZ_3092464_3853,null,null,51,0,0,81.69,27.45,81.65,27.57,81.65,27.75,81.70,27.77,81.75,27.82,81.74,27.80,81.70,27.75,81.67,27.73,81.66,27.77,81.66,27.85,81.67,28.00,81.71,28.05,81.76,28.10,81.80,28.10,81.83,28.02,81.84,27.93,81.84,27.80,81.83,27.77,81.86,27.77,81.91,27.70,82.00,27.62,82.05,27.48,82.09,27.38,82.05,27.27,82.00,27.23,81.94,27.23,81.88,27.23,81.84,27.23,81.84,27.23,81.90,27.23,81.96,27.23,82.04,27.20,82.04,27.25,81.99,27.32,81.92,27.40,81.86,27.45,81.85,27.48,81.85,27.45,81.85,27.40,81.80,27.35,81.75,27.30,81.69,27.25,81.69,27.38,81.69,27.52,81.70,27.68,81.69,27.65,81.67,27.65,81.65,27.62,81.70,27.62,81.75,27.62,81.81,27.52
RZ_3092464_3854,null,null,50,0,0,81.83,27.43,81.84,27.43,81.85,27.55,81.86,27.68,81.86,27.68,81.90,27.73,81.94,27.75,81.97,27.85,81.95,27.88,81.94,27.82,81.94,27.77,81.95,27.73,81.96,27.75,81.97,27.73,81.99,27.65,82.01,27.57,82.03,27.55,82.01,27.52,81.97,27.52,81.97,27.52,81.99,27.50,81.97,27.52,81.95,27.55,81.91,27.55,81.92,27.52,81.95,27.48,81.97,27.43,82.05,27.40,82.11,27.40,82.11,27.38,82.04,27.40,81.96,27.45,81.94,27.40,81.91,27.27,81.89,27.18,81.89,27.27,81.90,27.40,81.90,27.38,81.86,27.23,81.83,27.10,81.80,27.10,81.84,27.10,81.89,27.18,81.94,27.23,81.92,27.23,81.90,27.12,81.90,27.10,81.92,27.12,81.90,27.15,81.86,27.25
RZ_3092464_3855,null,null,50,0,0,81.85,27.35,81.88,27.50,81.85,27.57,81.80,27.48,81.78,27.32,81.81,27.18,81.84,27.18,81.85,27.27,81.85,27.35,81.85,27.48,81.85,27.50,81.90,27.43,81.95,27.10,82.05,26.75,82.21,26.48,82.38,26.43,82.49,26.12,82.53,25.75,82.59,25.40,82.72,25.32,82.95,25.25,83.17,25.20,83.34,25.20,83.54,25.25,83.86,25.30,84.19,25.15,84.41,24.98,84.60,24.80,84.84,24.80,85.14,24.75,85.31,24.60,85.38,24.48,85.41,24.32,85.46,24.25,85.51,24.10,85.53,24.02,85.55,23.95,85.59,23.82,85.58,23.68,85.55,23.55,85.50,23.48,85.47,23.43,85.54,23.40,85.62,23.48,85.72,23.52,85.74,23.57,85.79,23.62,85.81,23.73,85.84,23.75,85.84,23.52
RZ_3092464_3856,null,null,49,0,0,85.84,23.30,85.84,23.25,85.83,23.40,85.78,23.60,85.72,23.62,85.67,23.65,85.65,23.68,85.60,23.62,85.58,23.57,85.56,23.57,85.59,23.65,85.60,23.73,85.54,23.73,85.46,23.75,85.35,23.82,85.33,24.00,85.38,24.18,85.46,24.27,85.47,24.15,85.40,24.00,85.33,23.93,85.31,24.02,85.29,24.07,85.24,24.00,85.21,23.93,85.26,23.88,85.31,23.88,85.34,23.88,85.33,23.88,85.33,23.82,85.35,23.73,85.31,23.60,85.25,23.57,85.20,23.55,85.17,23.55,85.14,23.57,85.10,23.57,85.14,23.60,85.16,23.62,85.19,23.62,85.19,23.60,85.14,23.60,85.10,23.60,85.05,23.60,85.06,23.55,85.08,23.50,85.11,23.50,85.14,23.50,85.16,23.52
RZ_3092464_3857,null,null,50,0,0,85.14,23.48,85.15,23.35,85.19,23.25,85.24,23.35,85.22,23.50,85.21,23.65,85.19,23.68,85.16,23.70,85.12,23.70,85.09,23.73,85.06,23.73,85.06,23.73,85.08,23.73,85.10,23.73,85.10,23.95,85.09,24.18,85.06,24.18,85.06,23.90,85.06,23.62,85.09,23.68,85.09,23.82,85.08,23.98,85.06,24.05,85.05,24.10,85.05,24.07,85.05,24.02,85.05,23.98,85.05,23.85,85.05,23.73,85.04,23.62,85.03,23.60,85.06,23.60,85.11,23.60,85.16,23.62,85.16,23.68,85.14,23.55,85.15,23.40,85.17,23.27,85.22,23.27,85.25,23.27,85.21,23.25,85.15,23.25,85.08,23.30,85.05,23.50,85.04,23.82,85.05,24.05,85.05,24.07,85.05,23.98,85.01,23.88,84.99,23.85
RZ_3092464_3858,null,null,50,150,0,84.96,23.82,84.95,23.80,84.96,23.80,84.99,23.82,85.04,23.82,85.08,23.82,85.11,23.82,85.11,23.82,85.09,23.95,85.06,24.05,85.05,24.15,85.06,24.00,85.08,23.88,85.09,23.73,85.11,23.70,85.11,23.73,85.11,23.77,85.14,23.85,85.15,23.85,85.16,23.82,85.17,23.82,85.20,23.82,85.22,23.80,85.22,23.90,85.22,23.98,85.24,24.05,85.28,24.02,85.26,23.98,85.25,23.93,85.24,23.85,85.26,23.85,85.28,23.85,85.30,23.85,85.33,23.88,85.35,23.90,85.34,23.88,85.30,23.80,85.28,23.73,85.28,23.57,85.24,23.45,85.20,23.55,85.14,23.75,85.12,23.75,85.12,23.50,85.15,23.27,85.16,23.27,85.16,23.27,85.16,23.38,85.14,23.45,85.14,23.52
RZ_3092464_3859,null,null,50,0,0,85.15,23.52,85.17,23.50,85.17,23.55,85.17,23.55,85.21,23.57,85.25,23.57,85.30,23.57,85.30,23.57,85.28,23.60,85.26,23.62,85.25,23.73,85.25,23.82,85.24,23.88,85.17,23.90,85.11,23.93,85.06,23.95,85.08,23.98,85.10,24.00,85.11,24.05,85.11,24.07,85.11,24.12,85.16,24.18,85.17,24.20,85.17,24.23,85.16,24.20,85.17,24.18,85.17,24.02,85.20,23.93,85.21,23.85,85.24,23.90,85.24,23.93,85.26,23.93,85.33,23.95,85.36,24.00,85.33,24.05,85.26,24.18,85.26,24.27,85.31,24.40,85.38,24.32,85.39,24.18,85.39,24.02,85.38,24.02,85.36,23.98,85.36,24.05,85.39,24.10,85.40,24.20,85.38,24.23,85.35,24.25,85.34,24.20,85.34,24.05
RZ_3092464_3860,null,null,50,0,0,85.35,23.90,85.35,23.77,85.39,23.70,85.42,23.60,85.49,23.60,85.50,23.70,85.50,23.80,85.49,23.93,85.47,23.93,85.47,23.93,85.49,23.90,85.49,23.90,85.46,23.82,85.45,23.75,85.44,23.70,85.49,23.77,85.53,23.80,85.54,23.75,85.51,23.85,85.49,24.00,85.49,24.15,85.49,24.12,85.47,24.10,85.46,24.30,85.45,24.48,85.44,24.62,85.44,24.62,85.44,24.60,85.45,24.48,85.46,24.27,85.46,24.20,85.45,24.32,85.44,24.43,85.42,24.40,85.41,24.35,85.38,24.30,85.35,24.25,85.31,24.23,85.30,24.23,85.33,24.25,85.36,24.32,85.39,24.38,85.38,24.38,85.33,24.20,85.30,24.05,85.33,24.02,85.39,24.15,85.39,24.35,85.33,24.43,85.25,24.68
RZ_3092464_3861,null,null,51,0,0,85.22,24.82,85.26,25.02,85.35,25.07,85.42,25.12,85.44,25.10,85.44,24.98,85.41,24.85,85.40,24.73,85.40,24.68,85.40,24.65,85.40,24.70,85.38,24.80,85.31,24.90,85.26,24.88,85.25,24.88,85.28,24.88,85.29,24.90,85.38,24.93,85.46,24.93,85.47,24.85,85.40,24.77,85.34,24.70,85.35,24.75,85.38,24.65,85.39,24.52,85.39,24.57,85.36,24.73,85.31,24.88,85.28,24.93,85.22,24.95,85.20,25.05,85.20,25.12,85.22,25.20,85.25,25.18,85.26,25.12,85.29,24.93,85.31,24.73,85.31,24.60,85.26,24.52,85.19,24.45,85.12,24.40,85.16,24.45,85.22,24.52,85.29,24.70,85.29,24.80,85.28,24.85,85.24,24.80,85.21,24.82,85.20,24.85,85.22,24.95,85.24,25.00
RZ_3092464_3862,null,null,50,0,0,85.22,25.02,85.20,25.00,85.14,24.98,85.09,24.93,85.04,24.90,85.04,24.90,85.08,24.95,85.10,24.90,85.14,24.82,85.16,24.90,85.20,25.02,85.24,25.05,85.22,25.00,85.20,24.95,85.19,25.00,85.19,25.00,85.22,25.00,85.25,25.02,85.29,25.02,85.26,25.07,85.24,25.10,85.24,25.02,85.26,24.95,85.28,25.07,85.29,25.27,85.30,25.48,85.31,25.48,85.29,25.45,85.26,25.40,85.21,25.32,85.19,25.30,85.15,25.32,85.15,25.35,85.21,25.40,85.30,25.45,85.40,25.55,85.31,25.62,85.20,25.62,85.12,25.48,85.19,25.32,85.24,25.32,85.25,25.40,85.30,25.45,85.35,25.43,85.40,25.32,85.39,25.25,85.38,25.20,85.39,25.23,85.39,25.20,85.38,25.18
RZ_3092464_3863,null,null,50,0,0,85.35,25.12,85.33,25.15,85.31,25.15,85.31,25.15,85.30,25.15,85.30,25.15,85.29,25.48,85.35,25.77,85.40,26.10,85.44,26.10,85.41,26.02,85.39,25.98,85.41,25.95,85.42,26.00,85.42,26.07,85.41,26.07,85.40,26.02,85.40,26.00,85.40,25.98,85.41,25.90,85.36,25.85,85.33,25.82,85.36,25.90,85.42,25.93,85.41,25.88,85.33,25.80,85.24,25.73,85.24,25.68,85.24,25.68,85.24,25.65,85.22,25.60,85.21,25.55,85.22,25.50,85.29,25.50,85.34,25.50,85.38,25.52,85.36,25.55,85.39,25.52,85.40,25.45,85.40,25.43,85.36,25.48,85.34,25.52,85.34,25.52,85.29,25.48,85.24,25.43,85.15,25.50,85.12,25.60,85.12,25.68,85.16,25.65,85.21,25.60
RZ_3092464_3864,null,null,50,0,0,85.24,25.57,85.25,25.82,85.22,26.07,85.20,26.35,85.19,26.30,85.20,26.25,85.25,26.20,85.30,26.20,85.34,26.27,85.33,26.35,85.30,26.48,85.28,26.52,85.28,26.55,85.30,26.48,85.34,26.43,85.38,26.40,85.41,26.48,85.45,26.57,85.46,26.75,85.44,26.82,85.41,26.90,85.40,26.88,85.40,26.82,85.40,26.85,85.45,26.90,85.50,27.00,85.55,27.02,85.56,27.02,85.59,27.02,85.60,27.00,85.60,26.90,85.56,26.70,85.54,26.23,85.50,25.90,85.51,25.60,85.51,25.40,85.50,25.00,85.46,24.68,85.39,24.75,85.31,25.02,85.26,25.20,85.19,25.05,85.14,24.88,85.09,24.70,85.16,23.82,85.24,23.02,85.31,22.50,85.30,23.50,85.33,24.90,85.31,27.55
RZ_3092464_3865,null,null,50,0,0,85.64,30.05,85.88,33.52,86.09,37.10,85.88,41.98,85.61,47.67,85.58,53.17,85.47,58.83,85.36,64.05,85.11,70.62,84.81,77.58,84.45,84.97,83.83,92.65,83.39,100.45,83.15,108.92,82.99,116.58,82.75,125.00,82.29,133.43,81.56,142.90,80.94,148.95,80.51,151.97,80.51,151.97
RZ_3092464_3866,null,null,50,0,0,null
RZ_3092464_3867,null,null,51,0,0,null
RZ_3092464_3868,null,null,50,0,0,81.17,277.93,81.17,277.93,81.17,277.93,81.81,277.40,82.21,276.27,82.61,275.12,82.66,273.95,82.90,272.85,83.40,271.73,83.50,270.30,83.65,269.25,83.65,267.82,83.67,266.75,83.81,265.77,83.79,264.50,83.59,263.57,83.24,262.27,82.88,260.98,82.60,259.93,82.15,258.70,81.72,257.77,81.41,256.32,81.28,254.90,81.10,253.32,80.76,251.68,80.46,250.32,80.20,249.22,80.14,248.20,79.97,246.75,79.78,245.35,79.60,244.22,79.66,242.75,79.85,241.25,80.06,239.53,80.14,238.35,80.29,236.72
RZ_3092464_3869,null,null,50,0,0,80.44,235.18,80.58,233.72,80.88,232.30,81.22,231.25,81.64,229.88,81.91,229.12,82.26,227.40,82.55,226.30,82.66,224.97,82.66,224.60,83.12,223.50,83.56,221.90,84.00,220.32,83.97,218.88,84.04,218.15,84.11,216.88,84.19,216.00,84.28,214.90,84.35,213.75,84.28,212.75,84.14,211.65,84.11,210.47,84.24,209.32,84.38,208.10,84.40,207.53,84.44,206.60,84.49,205.82,84.59,205.03,84.75,204.07,84.84,203.40,84.89,202.65,84.95,202.28,85.06,201.38,85.05,200.53,84.97,199.55,84.96,198.82,85.08,197.62,85.16,196.78,85.12,196.03,85.05,195.82,85.01,195.12,85.00,194.38,84.80,193.20,84.58,192.53,84.46,191.53,84.60,190.82,84.80,189.85,84.90,189.00,85.04,188.35,85.09,187.93
RZ_3092464_3870,null,null,51,0,0,84.89,187.50,84.66,186.75,84.46,186.00,84.54,185.43,84.61,185.07,84.66,184.57,84.67,184.32,84.71,183.80,84.72,183.43,84.58,183.07,84.44,182.50,84.44,181.60,84.59,180.57,84.70,180.18,84.75,179.70,84.81,179.30,84.85,178.85,84.81,178.72,84.85,178.43,84.95,177.93,85.04,177.40,85.16,176.95,85.29,176.38,85.44,175.85,85.55,175.45,85.69,175.15,85.94,174.78,86.14,174.07,86.34,173.72,86.41,173.35,86.49,173.30,86.54,173.22,86.67,173.07,86.81,172.65,86.92,172.30,86.96,172.12,86.99,172.20,87.04,171.65,87.05,170.97,87.06,170.28,87.06,170.22,87.10,170.10,87.15,169.95,87.19,169.82,87.24,169.70,87.26,169.60,87.15,169.50,87.06,169.07,87.08,168.57,87.19,168.20,87.12,168.38
RZ_3092464_3871,null,null,51,0,0,86.97,168.62,86.85,168.70,86.78,168.47,86.66,168.22,86.53,167.78,86.47,167.53,86.42,167.32,86.41,167.30,86.42,167.28,86.45,167.25,86.49,166.95,86.53,166.68,86.59,166.43,86.62,166.43,86.61,166.62,86.53,166.80,86.44,166.97,86.40,167.03,86.30,167.05,86.20,167.05,86.10,167.00,86.10,166.85,85.96,166.62,85.83,166.38,85.66,166.40,85.62,166.55,85.59,166.70,85.67,166.75,85.76,166.82,85.84,166.88,85.76,166.78,85.67,166.68,85.61,166.57,85.60,166.68,85.59,166.80,85.61,166.95,85.66,167.00,85.70,167.00,85.70,166.88,85.67,166.68,85.65,166.35,85.62,165.78,85.61,165.28,85.60,165.18,85.60,165.35,85.59,165.57,85.58,165.68,85.56,165.78,85.55,165.82,85.50,165.85,85.46,165.60
RZ_3092464_3872,null,null,50,0,0,85.40,165.35,85.36,165.25,85.40,165.40,85.49,165.55,85.59,165.57,85.59,165.57,85.50,165.47,85.42,165.35,85.29,165.30,85.22,165.45,85.16,165.60,85.10,165.68,85.04,165.70,85.08,165.70,85.22,165.68,85.36,165.60,85.40,165.53,85.36,165.57,85.33,165.65,85.30,165.95,85.31,166.15,85.31,166.35,85.29,166.32,85.25,166.32,85.22,166.32,85.24,166.25,85.24,166.10,85.25,165.93,85.25,166.00,85.26,166.12,85.26,166.30,85.26,166.30,85.19,166.22,85.12,166.12,85.05,166.12,85.04,166.20,85.10,166.35,85.19,166.40,85.29,166.03,85.30,165.62,85.30,165.22,85.29,165.28,85.26,165.32,85.26,165.40,85.26,165.40,85.25,165.43,85.22,165.20,85.21,165.00,85.28,164.82,85.38,164.88
RZ_3092464_3873,null,null,51,0,0,85.46,164.90,85.46,165.07,85.44,165.40,85.38,165.75,85.33,165.93,85.31,165.95,85.40,165.85,85.50,165.57,85.54,165.32,85.53,165.25,85.54,165.28,85.58,165.18,85.65,165.05,85.69,164.85,85.72,164.78,85.66,164.70,85.60,164.65,85.55,164.85,85.60,165.07,85.71,165.30,85.88,165.28,86.00,165.15,85.86,165.05,85.64,165.20,85.54,165.43,85.66,165.38,85.84,165.12,85.88,164.85,85.90,164.85,85.92,164.85,85.94,164.88,85.95,164.90,85.99,164.90,86.04,164.88,86.00,164.72,85.92,164.57,85.88,164.47,85.90,164.60,85.91,164.93,85.85,165.20,85.80,165.22,85.76,165.10,85.78,165.00,85.81,165.07,85.86,165.12,85.92,165.18,85.95,165.28,85.95,165.38,85.97,165.00,86.01,164.60,86.05,164.30
RZ_3092464_3874,null,null,49,150,0,86.08,164.50,86.09,164.70,86.10,164.78,86.10,164.72,86.04,164.72,85.97,164.70,85.91,164.65,85.92,164.60,85.99,164.57,86.05,164.55,86.10,164.53,85.96,164.53,85.83,164.72,85.78,164.95,85.83,165.18,85.90,165.15,85.88,165.05,85.97,164.95,86.08,164.82,86.12,164.78,86.08,164.72,86.03,164.70,86.03,164.75,86.08,164.72,86.11,164.68,86.16,164.60,86.16,164.60,86.16,164.62,86.16,164.68,86.11,164.60,86.06,164.53,86.00,164.47,85.99,164.53,86.05,164.30,86.12,164.07,86.22,163.97,86.24,164.15,86.12,164.57,85.99,164.85,85.95,165.10,86.06,164.90,86.20,164.70,86.25,164.60,86.30,164.68,86.34,164.70,86.35,164.80,86.33,164.90,86.30,165.07,86.30,165.05
RZ_3092464_3875,null,null,51,0,0,86.34,165.03,86.38,165.00,86.33,164.93,86.26,164.85,86.11,164.78,86.04,165.00,85.99,165.12,86.01,165.20,86.06,164.93,86.09,164.68,86.11,164.50,86.19,164.35,86.25,164.28,86.22,164.18,86.14,164.22,86.05,164.20,86.14,164.20,86.22,164.22,86.29,163.85,86.26,163.40,86.25,162.95,86.24,163.43,86.17,163.95,86.12,164.05,86.16,163.40,86.26,162.85,86.36,162.75,86.41,162.85,86.42,162.90,86.44,162.93,86.46,162.97,86.50,163.03,86.50,163.07,86.53,163.07,86.54,163.05,86.56,163.00,86.56,162.95,86.58,162.93,86.64,162.95,86.71,162.97,86.61,163.00,86.45,162.88,86.36,162.75,86.41,162.62,86.46,162.60,86.44,162.50,86.38,162.45,86.31,162.32,86.33,162.22,86.41,162.12,86.47,162.47
RZ_3092464_3876,null,null,50,0,0,86.44,162.85,86.39,163.25,86.39,163.22,86.39,163.30,86.44,163.38,86.46,163.43,86.45,163.35,86.41,163.28,86.41,163.22,86.45,163.03,86.54,162.82,86.58,162.65,86.61,162.65,86.59,162.75,86.40,162.80,86.22,162.85,86.09,162.82,86.14,162.88,86.19,162.93,86.21,162.88,86.26,162.78,86.33,162.75,86.26,162.82,86.15,162.90,86.08,162.93,86.12,162.95,86.20,162.95,86.25,162.95,86.24,162.95,86.21,163.03,86.16,163.12,86.15,163.25,86.21,163.28,86.28,163.12,86.36,162.78,86.41,162.43,86.44,162.60,86.41,162.95,86.34,163.15,86.28,163.00,86.26,162.70,86.25,162.57,86.24,162.45,86.21,162.47,86.17,162.53,86.21,162.55,86.26,162.60,86.31,162.62,86.31,162.50,86.30,162.38
RZ_3092464_3877,null,null,50,0,0,86.28,162.53,86.26,162.82,86.26,163.18,86.28,163.22,86.26,163.20,86.26,163.03,86.25,162.88,86.24,162.82,86.24,162.85,86.24,162.90,86.22,162.93,86.21,162.95,86.21,162.85,86.21,162.75,86.28,162.60,86.33,162.47,86.38,162.35,86.39,162.30,86.30,162.53,86.21,162.75,86.14,162.97,86.15,162.90,86.17,162.88,86.16,162.90,86.15,162.95,86.14,162.97,86.12,163.03,86.11,163.07,86.08,163.18,86.05,163.28,85.99,163.40,85.96,163.53,85.96,163.60,85.99,163.65,85.99,163.62,86.01,163.18,86.01,162.75,86.04,162.43,86.04,162.60,86.01,162.78,86.00,162.90,86.08,162.90,86.16,162.88,86.15,162.85,86.00,162.75,85.85,162.65,85.85,162.62,85.90,162.68,85.95,162.68,85.95,162.62
RZ_3092464_3878,null,null,51,0,0,85.95,162.82,86.03,163.05,86.10,163.35,86.20,163.45,86.21,163.38,86.22,163.22,86.22,163.07,86.16,163.05,86.11,163.10,86.05,163.18,86.04,163.28,86.01,163.28,86.00,163.20,86.05,163.12,86.10,163.32,86.06,163.50,85.97,163.70,85.86,163.72,85.83,163.70,85.78,163.70,85.86,163.50,85.96,163.32,86.00,163.20,85.92,163.62,85.86,164.03,85.90,163.97,85.94,163.57,85.94,163.20,85.89,163.22,85.86,163.50,85.89,163.78,85.95,164.03,86.00,163.93,85.96,163.70,85.88,163.50,85.78,163.80,85.70,164.18,85.64,164.60,85.69,164.65,85.76,164.82,85.84,165.00,85.83,165.28,85.83,165.35,85.83,165.38,85.84,165.22,85.91,165.05,86.00,164.80,86.09,164.55,86.10,164.40,86.03,164.38,85.96,164.40
RZ_3092464_3879,null,null,50,0,0,85.88,164.43,85.83,164.53,85.78,164.60,85.76,164.68,85.78,164.72,85.79,164.78,85.80,164.80,85.80,165.10,85.79,165.43,85.79,165.72,85.81,165.70,85.81,165.70,85.78,165.72,85.72,165.80,85.66,165.85,85.70,165.88,85.76,165.90,85.75,165.90,85.67,165.93,85.62,165.90,85.66,165.88,85.70,165.85,85.71,165.88,85.71,165.85,85.67,165.75,85.65,165.68,85.60,165.65,85.58,165.70,85.51,165.85,85.46,166.05,85.54,166.25,85.64,166.40,85.74,166.50,85.74,166.57,85.76,166.57,85.80,166.55,85.75,166.55,85.69,166.55,85.62,166.60,85.64,166.65,85.66,166.70,85.69,166.70,85.67,166.68,85.65,166.68,85.62,166.55,85.62,166.45,85.69,166.32,85.76,166.30,85.80,166.18,85.76,166.05
RZ_3092464_3880,null,null,50,0,0,85.70,166.05,85.64,166.15,85.60,166.15,85.62,166.03,85.67,165.85,85.74,165.78,85.74,165.70,85.71,165.80,85.65,165.90,85.44,166.00,85.25,166.00,84.83,166.18,84.36,166.53,83.83,167.28,83.26,167.82,82.61,168.38,81.91,168.53,81.15,168.65,80.54,168.65,79.67,169.18,78.89,169.70,77.96,170.43,77.25,171.20,76.58,171.97,76.08,172.68,75.47,172.80,75.10,172.90,74.70,173.03,74.53,173.25,74.29,173.60,73.99,174.22,73.60,174.70,73.25,175.28,72.85,175.50,72.56,176.20,72.08,176.65,71.66,177.28,71.20,177.45,70.84,177.62,70.66,177.95,70.56,178.32,70.35,178.68,70.15,178.60,69.95,178.53,69.97,178.78,70.04,179.12,70.11,179.35,70.19,179.25,70.21,179.12,70.17,179.30
RZ_3092464_3881,null,null,50,0,0,70.12,179.50,70.09,179.75,70.08,179.82,70.03,179.90,69.96,180.00,69.91,180.07,69.91,179.95,69.92,179.78,69.95,179.50,69.95,179.43,69.95,179.65,69.92,179.95,69.90,180.18,69.94,180.15,69.99,180.12,70.04,180.28,70.05,180.32,70.06,180.35,70.10,180.25,70.11,180.18,70.12,180.10,70.22,180.10,70.33,180.10,70.39,179.95,70.34,179.80,70.30,179.70,70.33,179.75,70.34,179.80,70.36,179.80,70.40,179.68,70.47,179.57,70.53,179.65,70.55,179.90,70.54,180.18,70.54,180.00,70.54,179.78,70.55,179.82,70.54,180.10,70.54,180.30,70.54,180.15,70.55,179.93,70.64,179.75,70.71,179.68,70.76,179.82,70.74,180.05,70.78,180.25,70.85,180.20,70.94,180.07,70.96,179.88,70.94,179.78
RZ_3092464_3882,null,null,50,0,0,70.91,179.75,70.96,179.82,71.03,179.90,71.14,179.95,71.19,179.95,71.15,179.95,71.09,179.95,71.04,179.93,71.06,179.95,71.10,179.95,71.11,179.80,71.16,179.62,71.21,179.45,71.22,179.45,71.19,179.80,71.19,180.15,71.24,180.40,71.25,180.25,71.22,179.95,71.15,179.70,71.11,179.57,71.09,179.60,71.12,179.65,71.15,179.70,71.15,179.82,71.22,179.95,71.30,179.68,71.40,179.32,71.44,179.05,71.44,179.15,71.44,179.25,71.44,179.25,71.44,179.25,71.45,179.43,71.47,179.62,71.49,179.88,71.42,179.93,71.38,179.88,71.33,179.75,71.31,179.55,71.30,179.53,71.30,179.50,71.40,179.47,71.51,179.43,71.59,179.35,71.56,179.35,71.54,179.57,71.54,179.80,71.51,179.95,71.50,179.85
RZ_3092464_3883,null,null,50,0,0,71.47,179.75,71.49,179.75,71.53,179.80,71.58,179.65,71.61,179.43,71.62,179.18,71.67,179.10,71.71,179.18,71.67,179.35,71.59,179.55,71.54,179.75,71.59,179.82,71.65,179.85,71.67,179.72,71.71,179.55,71.75,179.38,71.79,179.22,71.80,179.18,71.85,179.20,71.88,179.25,71.91,179.28,71.89,179.62,71.88,179.95,71.85,180.28,71.84,180.30,71.88,180.20,71.92,180.10,71.99,179.97,71.91,179.93,71.81,179.78,71.85,179.62,72.00,179.53,72.16,179.45,72.20,179.35,72.14,179.35,72.06,179.38,71.96,179.38,71.94,179.32,71.91,179.22,71.95,179.15,71.97,179.43,71.99,179.72,71.94,179.80,71.91,179.55,71.94,179.30,71.97,179.40,72.04,179.50,72.06,179.62,72.11,179.62,72.12,179.65
RZ_3092464_3884,null,null,50,0,0,72.11,179.68,72.09,179.60,72.06,179.50,72.06,179.45,72.09,179.35,72.11,179.32,72.11,179.22,72.05,179.30,72.00,179.43,71.97,179.57,71.97,179.70,71.97,179.70,71.94,179.68,71.91,179.60,71.85,179.55,71.83,179.43,71.86,179.40,71.91,179.50,71.91,179.65,71.86,179.80,71.89,179.93,71.97,180.05,72.06,179.80,72.09,179.43,72.08,179.05,72.03,179.03,71.96,179.03,71.95,179.00,71.97,179.00,72.03,179.00,72.09,179.03,72.10,179.03,72.11,179.03,72.15,178.97,72.19,178.93,72.17,178.90,72.12,178.95,72.08,179.05,72.01,179.15,71.96,179.35,72.01,179.45,72.11,179.53,72.19,179.47,72.17,179.43,72.17,179.43,72.20,179.43,72.25,179.43,72.28,179.45,72.28,179.50,72.21,179.55
RZ_3092464_3885,null,null,50,0,0,72.12,179.55,72.06,179.55,72.03,179.55,72.10,179.55,72.20,179.50,72.30,179.43,72.28,179.40,72.25,179.35,72.22,179.30,72.20,179.22,72.15,179.12,72.10,179.10,72.08,179.18,72.09,179.28,72.10,179.35,72.10,179.35,72.12,179.43,72.14,179.53,72.16,179.60,72.16,179.55,72.15,179.57,72.10,179.60,72.04,179.68,71.96,179.68,71.96,179.50,71.97,179.30,72.00,179.03,72.01,178.88,72.03,178.75,72.06,178.70,72.10,178.75,72.11,178.82,72.14,178.85,72.20,178.85,72.25,178.85,72.28,178.85,72.26,178.65,72.26,178.47,72.24,178.53,72.16,178.78,72.10,179.07,72.09,179.10,72.14,179.15,72.25,179.15,72.33,179.15,72.38,179.18,72.34,179.20,72.30,179.22,72.28,179.32,72.28,179.43
RZ_3092464_3886,null,null,50,0,0,72.29,179.53,72.34,179.57,72.39,179.38,72.46,179.12,72.50,178.88,72.53,178.88,72.51,178.93,72.50,179.00,72.42,179.05,72.36,178.95,72.28,178.80,72.25,178.90,72.20,179.12,72.17,179.47,72.20,179.57,72.21,179.45,72.22,179.22,72.22,179.00,72.22,179.05,72.25,179.07,72.26,179.18,72.28,179.25,72.24,179.30,72.21,179.20,72.20,179.10,72.20,179.03,72.20,179.00,72.20,178.97,72.19,178.95,72.19,178.95,72.19,179.05,72.19,179.18,72.24,178.95,72.29,178.62,72.33,178.40,72.31,178.53,72.30,178.57,72.30,178.53,72.29,178.45,72.29,178.43,72.29,178.40,72.30,178.28,72.31,178.20,72.31,178.25,72.31,178.50,72.30,178.75,72.28,178.88,72.24,178.93,72.20,178.88,72.21,178.78
RZ_3092464_3887,null,null,50,0,0,72.17,178.70,72.15,178.70,72.10,178.90,72.10,179.05,72.11,179.28,72.12,179.32,72.12,179.38,72.20,179.38,72.29,179.28,72.28,179.18,72.20,179.05,72.11,178.93,72.11,178.80,72.11,178.70,72.11,178.65,72.19,178.62,72.25,178.78,72.30,178.97,72.29,179.00,72.28,178.82,72.28,178.62,72.26,178.68,72.26,178.75,72.26,178.80,72.25,178.78,72.24,178.88,72.19,178.97,72.12,179.15,72.06,179.22,72.04,179.15,72.05,179.00,72.08,178.75,72.10,178.65,72.12,178.50,72.11,178.43,72.09,178.35,72.06,178.30,72.08,178.30,72.12,178.30,72.17,178.35,72.17,178.45,72.19,178.47,72.21,178.45,72.24,178.32,72.15,178.28,72.06,178.18,72.06,178.15,72.15,178.12,72.25,178.15,72.29,178.15
RZ_3092464_3888,null,null,50,0,0,72.31,178.35,72.29,178.57,72.21,178.78,72.15,178.80,72.15,178.85,72.14,178.90,72.12,178.95,72.11,179.00,72.15,178.97,72.19,178.82,72.24,178.68,72.25,178.35,72.29,178.12,72.30,178.30,72.30,178.68,72.29,179.03,72.29,179.00,72.30,178.95,72.31,178.95,72.26,178.95,72.19,179.03,72.08,179.18,72.04,179.30,72.03,179.47,72.04,179.60,72.06,179.45,72.08,179.18,72.05,178.90,72.01,178.97,72.00,179.05,72.04,178.88,72.06,178.65,72.10,178.40,72.12,178.43,72.14,178.43,72.14,178.43,72.12,178.40,72.14,178.40,72.15,178.35,72.24,178.30,72.33,178.28,72.39,178.43,72.35,178.57,72.33,178.78,72.31,178.85,72.34,178.80,72.36,178.68,72.30,178.57,72.21,178.60,72.12,178.60
RZ_3092464_3889,null,null,50,0,0,72.12,178.57,72.14,178.43,72.12,178.35,72.16,178.28,72.22,178.35,72.30,178.40,72.35,178.40,72.38,178.28,72.38,178.15,72.33,178.35,72.25,178.65,72.21,178.97,72.20,178.97,72.20,178.95,72.22,178.93,72.24,178.93,72.24,178.88,72.22,178.78,72.21,178.68,72.19,178.65,72.16,178.75,72.15,178.88,72.14,179.03,72.19,178.97,72.24,178.90,72.21,178.82,72.14,178.80,72.05,178.80,72.06,178.80,72.08,178.80,72.10,178.78,72.14,178.80,72.16,178.78,72.17,178.75,72.19,178.70,72.14,178.65,72.09,178.62,72.10,178.55,72.16,178.47,72.15,178.40,72.09,178.32,72.03,178.28,72.01,178.45,72.03,178.65,72.04,178.72,72.06,178.57,72.08,178.45,72.09,178.50,72.09,178.60,72.10,178.72
RZ_3092464_3890,null,null,50,150,0,72.11,178.85,72.12,178.95,72.08,178.95,72.05,178.97,72.03,179.00,72.05,179.03,72.06,178.93,72.05,178.78,72.04,178.65,72.05,178.68,72.08,178.60,72.11,178.50,72.16,178.43,72.19,178.43,72.21,178.45,72.16,178.55,72.10,178.62,72.05,178.78,72.03,178.82,72.12,178.78,72.21,178.68,72.25,178.57,72.19,178.70,72.11,178.82,72.11,178.90,72.10,178.90,72.14,178.93,72.19,178.68,72.22,178.40,72.21,178.05,72.17,178.00,72.16,177.95,72.17,177.95,72.15,178.35,72.12,178.72,72.16,178.97,72.22,178.82,72.34,178.82,72.40,178.97,72.41,179.03,72.40,178.90,72.39,178.90,72.39,179.00,72.34,179.10,72.30,179.07,72.28,179.07,72.26,179.25,72.33,179.38,72.39,179.47,72.41,179.18
RZ_3092464_3891,null,null,50,0,0,72.39,178.93,72.36,178.75,72.40,178.80,72.38,178.80,72.35,178.78,72.33,178.82,72.35,178.90,72.38,178.95,72.39,178.80,72.38,178.68,72.39,178.80,72.41,179.05,72.44,179.05,72.45,178.82,72.46,178.68,72.47,178.75,72.45,178.78,72.41,178.68,72.40,178.57,72.41,178.50,72.42,178.47,72.42,178.50,72.41,178.50,72.39,178.65,72.36,178.82,72.33,179.00,72.31,179.05,72.31,179.43,72.31,179.78,72.36,179.55,72.42,179.00,72.47,178.65,72.49,178.82,72.50,179.03,72.51,179.03,72.50,179.07,72.47,179.10,72.45,179.07,72.42,179.00,72.42,178.90,72.42,178.85,72.42,178.78,72.40,178.88,72.41,179.00,72.46,179.15,72.50,179.15,72.50,179.20,72.49,179.22,72.46,179.25,72.42,179.22
RZ_3092464_3892,null,null,50,0,0,72.39,179.20,72.38,179.15,72.41,179.10,72.46,179.00,72.51,178.93,72.56,178.75,72.59,178.62,72.59,178.60,72.55,178.65,72.53,178.68,72.51,178.65,72.49,178.72,72.46,178.80,72.45,178.68,72.46,178.47,72.47,178.53,72.49,178.78,72.49,179.03,72.49,179.03,72.50,178.88,72.47,178.75,72.46,178.62,72.46,178.62,72.50,178.60,72.53,178.45,72.58,178.32,72.61,178.20,72.62,178.22,72.58,178.55,72.53,178.85,72.53,179.18,72.56,179.22,72.58,179.28,72.54,179.28,72.46,179.15,72.41,179.10,72.39,179.10,72.34,178.93,72.29,178.65,72.24,178.38,72.24,178.32,72.29,178.38,72.35,178.40,72.41,178.43,72.41,178.43,72.40,178.40,72.40,178.40,72.46,178.40,72.53,178.40,72.60,178.40
RZ_3092464_3893,null,null,50,0,0,72.59,178.38,72.58,178.35,72.58,178.20,72.58,178.05,72.50,177.88,72.41,178.00,72.33,178.18,72.33,178.32,72.33,178.40,72.35,178.45,72.41,178.35,72.47,178.25,72.51,178.18,72.44,178.28,72.39,178.30,72.30,178.30,72.29,178.18,72.28,178.07,72.30,177.93,72.30,177.90,72.29,177.85,72.28,177.82,72.29,177.82,72.38,177.85,72.46,177.90,72.53,177.93,72.51,177.93,72.49,178.03,72.45,178.12,72.49,178.10,72.56,177.97,72.55,177.85,72.47,177.85,72.41,177.88,72.42,177.88,72.45,177.82,72.50,177.88,72.54,177.90,72.55,177.95,72.56,177.95,72.58,177.93,72.60,177.93,72.61,177.95,72.55,177.95,72.47,177.78,72.42,177.47,72.44,177.18,72.44,177.05,72.45,177.05,72.46,177.10
RZ_3092464_3894,null,null,50,0,0,72.49,177.12,72.46,177.18,72.42,177.18,72.39,177.18,72.38,177.18,72.39,177.05,72.41,176.93,72.44,176.85,72.50,176.95,72.55,177.07,72.56,177.12,72.54,177.12,72.54,177.00,72.53,177.07,72.49,177.20,72.44,177.40,72.40,177.40,72.38,177.32,72.39,177.20,72.39,177.07,72.36,177.00,72.35,177.03,72.39,177.03,72.45,176.85,72.44,176.65,72.39,176.57,72.40,176.75,72.47,176.97,72.55,177.10,72.55,177.18,72.55,177.15,72.55,177.07,72.55,177.00,72.54,176.97,72.54,177.28,72.54,177.57,72.46,177.85,72.38,177.53,72.28,177.20,72.28,176.85,72.34,176.80,72.42,176.68,72.50,176.57,72.50,176.62,72.51,176.80,72.55,176.97,72.59,177.03,72.49,177.03,72.38,176.97,72.26,177.03
RZ_3092464_3895,null,null,50,0,0,72.26,177.12,72.25,177.20,72.33,177.18,72.41,177.12,72.49,177.12,72.49,177.12,72.47,177.10,72.46,177.10,72.42,177.10,72.42,176.97,72.42,176.85,72.42,176.90,72.40,177.07,72.38,177.28,72.35,177.40,72.35,177.50,72.36,177.43,72.39,177.07,72.39,176.75,72.40,176.40,72.42,176.30,72.44,176.43,72.47,176.65,72.47,176.88,72.49,176.82,72.46,176.80,72.46,176.82,72.47,176.93,72.46,176.93,72.42,176.93,72.39,176.88,72.39,176.88,72.45,176.85,72.51,176.88,72.56,176.95,72.56,177.07,72.56,177.18,72.53,177.28,72.50,177.28,72.49,177.25,72.49,177.18,72.44,176.97,72.36,176.95,72.30,176.93,72.30,177.03,72.31,176.93,72.34,176.82,72.35,176.78,72.40,176.78,72.45,176.88
RZ_3092464_3896,null,null,50,0,0,72.46,176.97,72.45,177.07,72.45,177.10,72.47,177.12,72.50,176.90,72.53,176.68,72.54,176.47,72.46,176.55,72.39,176.57,72.30,176.55,72.31,176.60,72.31,176.65,72.34,176.70,72.36,176.65,72.39,176.62,72.40,176.53,72.42,176.43,72.39,176.55,72.36,176.75,72.34,177.03,72.38,177.07,72.39,177.12,72.38,177.10,72.39,177.00,72.40,176.90,72.41,176.82,72.40,176.85,72.38,176.85,72.35,176.88,72.35,176.90,72.36,176.95,72.31,177.05,72.25,177.12,72.21,177.15,72.25,177.12,72.28,177.07,72.26,176.93,72.26,176.78,72.20,176.68,72.12,176.75,72.06,176.90,72.06,177.15,72.08,177.32,72.11,177.35,72.15,177.25,72.22,177.25,72.25,177.28,72.22,177.32,72.17,177.03,72.17,176.72
RZ_3092464_3897,null,null,50,0,0,72.22,176.45,72.25,176.43,72.31,176.38,72.35,176.25,72.34,176.12,72.29,176.07,72.29,176.05,72.33,176.30,72.36,176.55,72.34,176.90,72.34,177.00,72.34,177.10,72.40,176.85,72.46,176.60,72.49,176.55,72.45,176.78,72.38,177.00,72.31,177.00,72.38,176.90,72.46,176.80,72.53,177.00,72.47,177.30,72.44,177.43,72.44,177.25,72.44,177.05,72.42,176.97,72.44,176.90,72.45,176.90,72.49,176.93,72.53,176.95,72.51,176.95,72.46,176.93,72.40,176.93,72.25,176.90,72.11,176.90,71.70,177.00,71.42,177.15,71.06,177.25,70.78,177.12,70.46,176.82,70.10,176.60,69.76,176.28,69.46,176.15,69.05,175.80,68.79,175.55,68.42,175.62,68.19,175.93,67.90,176.20,67.55,176.15,67.25,176.28
RZ_3092464_3898,null,null,50,0,0,66.83,176.35,66.58,176.43,66.40,176.35,66.39,176.32,66.36,175.95,66.24,175.55,66.09,175.15,65.96,174.93,65.95,174.85,65.92,174.82,65.81,175.10,65.71,175.20,65.64,175.20,65.62,175.05,65.58,174.88,65.53,174.80,65.47,174.75,65.47,174.70,65.50,174.68,65.54,174.68,65.44,174.70,65.30,174.68,65.16,174.68,65.20,174.68,65.26,174.35,65.34,174.03,65.38,173.72,65.35,173.78,65.34,173.80,65.30,173.97,65.29,174.15,65.29,174.12,65.29,173.93,65.30,173.70,65.30,173.70,65.30,173.68,65.28,174.03,65.22,174.40,65.17,174.78,65.12,174.80,65.10,174.85,65.08,174.90,65.10,174.95,65.19,174.80,65.28,174.62,65.31,174.45,65.31,174.50,65.30,174.60,65.26,174.68,65.21,174.72
RZ_3092464_3899,null,null,50,0,0,65.17,174.72,65.17,174.75,65.24,174.65,65.29,174.57,65.40,174.47,65.46,174.43,65.51,174.32,65.50,174.22,65.45,174.30,65.39,174.45,65.34,174.62,65.33,174.60,65.36,174.57,65.50,174.55,65.62,174.50,65.72,174.45,65.72,174.40,65.65,174.47,65.59,174.57,65.53,174.75,65.53,174.82,65.56,174.78,65.60,174.65,65.59,174.43,65.54,174.25,65.54,174.07,65.59,174.07,65.64,174.10,65.62,174.18,65.62,174.30,65.62,174.43,65.64,174.38,65.66,174.28,65.65,174.32,65.61,174.65,65.59,174.85,65.60,174.88,65.60,174.93,65.59,175.05,65.51,175.20,65.47,175.18,65.44,175.12,65.45,175.07,65.46,175.03,65.42,175.03,65.41,175.07,65.40,175.15,65.44,175.12,65.47,174.85,65.53,174.60
RZ_3092464_3900,null,null,50,0,0,65.65,174.45,65.76,174.25,65.88,174.07,65.85,173.85,65.78,173.82,65.67,174.20,65.66,174.60,65.67,174.95,65.74,174.90,65.79,174.95,65.81,175.18,65.83,175.40,65.83,175.32,65.86,175.00,65.90,174.68,65.91,174.55,65.89,174.68,65.81,174.78,65.75,174.85,65.71,174.82,65.71,174.82,65.85,174.82,65.99,174.85,66.08,174.85,66.00,174.82,65.92,174.80,65.90,174.78,65.90,174.78,65.90,174.78,65.89,174.85,65.88,174.90,65.84,174.72,65.81,174.53,65.80,174.22,65.81,174.12,65.84,174.50,65.83,174.95,65.81,175.32,65.81,175.28,65.84,175.22,65.86,175.20,65.85,175.15,65.84,175.07,65.84,175.10,65.85,175.12,65.88,175.15,65.89,175.12,65.89,175.10,65.88,175.05,65.83,175.18
RZ_3092464_3901,null,null,50,0,0,65.79,175.32,65.75,175.25,65.72,175.05,65.74,174.85,65.75,174.82,65.78,174.82,65.75,174.80,65.75,174.80,65.75,174.95,65.75,175.10,65.76,175.12,65.78,175.00,65.80,174.88,65.81,174.88,65.81,174.93,65.80,174.97,65.80,174.95,65.80,174.88,65.81,174.95,65.80,175.10,65.79,175.05,65.78,174.85,65.79,174.90,65.81,175.15,65.86,175.38,65.91,175.35,65.96,175.28,66.00,175.22,66.03,175.22,66.00,175.25,65.99,175.12,65.97,175.00,66.00,174.90,66.03,174.85,65.99,174.60,65.92,174.35,65.89,174.28,65.91,174.50,65.95,174.70,65.95,174.85,65.95,174.90,65.94,174.95,65.92,174.97,65.94,175.00,65.96,175.00,66.01,174.97,65.96,174.85,65.90,174.75,65.81,174.60,65.79,174.57
RZ_3092464_3902,null,null,50,0,0,65.78,174.65,65.79,174.82,65.80,175.03,65.81,175.10,65.81,175.18,65.78,175.22,65.69,175.28,65.59,175.30,65.54,175.07,65.54,174.82,65.62,174.60,65.67,174.65,65.70,174.70,65.66,174.75,65.67,174.82,65.70,174.90,65.72,174.97,65.66,175.00,65.61,175.05,65.54,175.07,65.54,175.07,65.59,175.03,65.65,174.97,65.71,174.93,65.71,174.90,65.71,174.93,65.66,175.00,65.61,175.05,65.58,174.80,65.67,174.50,65.78,174.15,65.84,174.15,65.80,174.20,65.76,174.25,65.76,174.25,65.78,174.18,65.76,174.10,65.74,174.12,65.71,174.15,65.75,174.07,65.79,173.97,65.83,173.88,65.84,173.88,65.85,173.85,65.84,173.95,65.83,174.05,65.81,174.12,65.79,174.10,65.71,174.10,65.65,174.15
RZ_3092464_3903,null,null,50,0,0,65.69,174.20,65.79,174.28,65.91,174.30,65.94,174.32,65.97,174.32,65.97,174.43,66.00,174.53,66.01,174.62,65.96,174.60,65.88,174.60,65.80,174.57,65.79,174.62,65.88,174.68,65.95,174.80,65.94,174.90,65.86,174.95,65.79,174.88,65.80,174.82,65.84,174.78,65.86,174.68,65.91,174.60,65.99,174.30,66.06,174.03,66.01,173.78,65.91,173.88,65.83,173.95,65.88,174.00,65.90,174.07,65.92,174.22,65.84,174.40,65.80,174.15,65.78,173.90,65.81,173.57,65.84,173.47,65.86,173.68,65.89,173.95,65.91,174.22,65.91,174.22,65.95,174.20,65.97,174.18,65.97,174.20,65.92,174.25,65.89,174.30,65.88,174.30,65.89,174.30,65.91,174.30,65.91,174.30,65.96,174.28,65.99,174.28,66.01,174.28
RZ_3092464_3904,null,null,51,0,0,66.00,174.28,66.00,174.22,66.01,174.00,66.00,173.82,65.97,173.72,65.95,173.80,65.95,173.80,65.94,173.82,65.94,173.85,65.97,173.90,65.99,173.95,66.00,174.00,66.01,173.95,66.03,173.82,65.99,173.72,65.90,173.75,65.85,173.85,65.85,173.90,65.88,173.90,65.90,173.85,65.91,173.78,65.89,173.88,65.85,174.00,65.84,174.15,65.85,174.20,65.92,174.22,65.99,174.28,66.03,174.32,66.01,174.45,66.01,174.55,66.01,174.62,66.01,174.62,66.01,174.55,66.06,174.43,66.12,174.30,66.10,174.25,66.01,174.25,65.90,174.25,65.88,174.20,65.88,174.22,65.95,174.25,66.01,174.22,66.11,174.15,66.16,174.03,66.11,174.00,66.01,173.97,66.00,173.97,66.09,174.20,66.17,174.40,66.16,174.55,66.17,174.30
RZ_3092464_3905,null,null,50,0,0,66.19,174.03,66.17,174.12,66.14,174.43,66.10,174.80,66.05,174.85,66.01,174.78,66.00,174.45,66.04,174.12,66.05,174.05,66.05,174.15,66.05,174.25,66.06,174.20,66.11,174.12,66.12,174.10,66.14,174.10,66.15,174.18,66.20,174.25,66.26,174.30,66.26,174.32,66.28,174.28,66.20,174.20,66.11,174.12,66.04,174.03,66.06,173.95,66.15,173.90,66.20,173.90,66.22,173.93,66.17,173.95,66.16,173.97,66.19,174.00,66.24,173.97,66.21,173.97,66.16,173.97,66.12,173.90,66.10,173.82,66.08,173.75,66.14,173.80,66.24,173.93,66.30,174.05,66.28,173.95,66.29,173.55,66.33,173.15,66.39,172.93,66.41,172.97,66.38,173.20,66.30,173.40,66.21,173.80,66.20,174.03,66.20,174.43,66.21,174.60
RZ_3092464_3906,null,null,50,150,0,66.20,174.75,66.17,174.68,66.17,174.38,66.19,174.12,66.21,173.82,66.21,173.75,66.22,173.65,66.25,173.65,66.28,173.65,66.28,173.62,66.28,173.62,66.28,173.60,66.35,173.57,66.41,173.55,66.47,173.60,66.49,173.65,66.42,173.70,66.31,173.70,66.20,173.75,66.19,173.72,66.20,173.65,66.21,173.53,66.17,173.47,66.15,173.43,66.12,173.45,66.12,173.43,66.11,173.40,66.12,173.30,66.20,173.30,66.29,173.30,66.33,173.38,66.33,173.53,66.30,173.78,66.29,173.97,66.28,174.07,66.29,174.03,66.29,173.95,66.30,173.95,66.26,173.88,66.22,173.78,66.21,173.68,66.25,173.68,66.29,173.62,66.31,173.62,66.30,173.72,66.30,173.85,66.29,173.97,66.29,173.97,66.28,173.97,66.29,173.80
RZ_3092464_3907,null,null,51,0,0,66.29,173.65,66.29,173.47,66.28,173.43,66.28,173.40,66.29,173.43,66.29,173.57,66.30,173.70,66.36,173.78,66.41,173.75,66.39,173.68,66.31,173.60,66.20,173.50,66.17,173.47,66.10,173.75,66.04,174.25,66.00,174.75,66.03,174.75,66.09,174.38,66.14,173.97,66.20,173.82,66.28,173.88,66.35,173.90,66.38,173.90,66.36,173.90,66.36,173.85,66.33,173.78,66.30,173.70,66.29,173.70,66.33,173.75,66.34,173.80,66.34,173.88,66.34,173.90,66.36,173.88,66.40,173.85,66.42,173.95,66.44,174.07,66.45,174.20,66.46,174.18,66.40,174.20,66.34,174.22,66.28,174.22,66.28,174.22,66.28,174.22,66.28,174.25,66.29,174.25,66.30,174.22,66.33,174.22,66.36,174.20,66.38,174.12,66.38,174.05,66.36,173.97
RZ_3092464_3908,null,null,51,0,0,66.34,174.07,66.31,174.22,66.35,174.38,66.41,174.25,66.51,174.10,66.54,174.00,66.50,173.97,66.42,173.88,66.35,173.75,66.36,173.72,66.38,173.97,66.39,174.22,66.44,174.28,66.47,174.10,66.45,174.05,66.41,174.15,66.39,174.25,66.49,174.25,66.56,174.25,66.64,174.25,66.62,174.32,66.54,174.38,66.47,174.47,66.42,174.57,66.45,174.65,66.49,174.47,66.51,174.22,66.55,173.97,66.53,174.10,66.53,174.22,66.53,174.32,66.54,174.32,66.54,174.32,66.47,174.28,66.41,174.18,66.39,174.15,66.44,174.20,66.49,174.25,66.51,174.22,66.53,174.15,66.58,174.15,66.61,174.07,66.62,174.03,66.58,174.03,66.46,174.25,66.39,174.45,66.39,174.18,66.45,173.75,66.47,173.30,66.44,173.30,66.39,173.32
RZ_3092464_3909,null,null,51,0,0,66.39,173.40,66.36,173.72,66.35,174.03,66.33,174.25,66.33,174.25,66.35,174.25,66.38,174.22,66.40,174.30,66.42,174.43,66.44,174.47,66.44,174.43,66.45,174.38,66.46,174.38,66.46,174.38,66.47,174.07,66.55,173.75,66.64,173.45,66.69,173.50,66.61,173.88,66.47,174.20,66.38,174.50,66.33,174.35,66.35,174.22,66.38,174.07,66.36,174.07,66.34,174.15,66.30,174.30,66.29,174.45,66.29,174.68,66.30,174.80,66.34,174.93,66.38,174.95,66.45,174.78,66.51,174.65,66.55,174.50,66.53,174.35,66.53,174.18,66.54,174.05,66.56,174.22,66.56,174.38,66.58,174.45,66.50,174.43,66.40,174.47,66.29,174.50,66.31,174.50,66.34,174.45,66.36,174.45,66.38,174.47,66.38,174.50,66.38,174.50,66.38,174.55
RZ_3092464_3910,null,null,51,0,0,66.35,174.57,66.33,174.57,66.33,174.55,66.36,174.53,66.42,174.32,66.46,174.15,66.42,173.95,66.36,173.95,66.35,173.97,66.36,173.97,66.39,173.88,66.40,173.78,66.40,173.70,66.40,173.78,66.49,173.82,66.55,173.85,66.61,173.85,66.59,173.85,66.58,174.07,66.55,174.30,66.55,174.53,66.55,174.75,66.53,174.97,66.46,175.20,66.40,175.20,66.36,175.15,66.35,175.07,66.36,175.03,66.39,175.00,66.41,174.90,66.46,174.85,66.50,174.82,66.42,174.85,66.33,174.80,66.28,175.00,66.31,175.20,66.39,175.05,66.46,174.68,66.54,174.32,66.60,174.38,66.56,174.50,66.46,174.65,66.35,174.78,66.33,174.85,66.33,175.03,66.35,175.22,66.34,175.15,66.36,174.82,66.36,174.50,66.31,174.43,66.26,174.50
RZ_3092464_3911,null,null,51,0,0,66.29,174.55,66.35,174.60,66.40,174.65,66.44,174.75,66.46,174.75,66.49,174.72,66.50,174.68,66.50,174.72,66.50,174.75,66.46,174.78,66.45,174.75,66.45,174.70,66.46,174.65,66.49,174.65,66.51,174.70,66.56,174.80,66.61,174.85,66.61,174.95,66.55,174.97,66.49,175.00,66.47,174.97,66.51,174.97,66.56,174.97,66.55,174.97,66.50,175.07,66.41,175.18,66.36,175.22,66.42,175.20,66.51,175.18,66.60,175.22,66.58,175.25,66.54,175.28,66.55,175.30,66.58,175.32,66.64,175.22,66.64,175.03,66.64,174.82,66.60,175.00,66.55,175.22,66.50,175.45,66.46,175.40,66.44,175.30,66.35,175.20,66.26,175.18,66.17,175.20,66.17,175.22,66.16,175.28,66.16,175.38,66.14,175.47,66.10,175.35,66.11,175.15
RZ_3092464_3912,null,null,50,0,0,66.14,174.93,66.16,174.93,66.06,174.88,65.96,174.80,65.96,174.70,66.09,174.12,66.24,173.50,66.44,172.68,66.62,172.32,66.78,172.32,66.74,172.88,66.64,173.78,66.31,174.45,66.00,175.12,65.65,176.75,65.49,178.97,65.51,181.18,65.55,183.18,65.60,185.32,65.41,188.60,65.20,191.78,64.94,195.88,64.70,199.60,64.65,203.53,64.84,207.60,65.05,211.72,65.10,216.07,64.89,220.45,64.70,225.35,64.67,230.40,64.97,235.22,65.34,240.15,65.46,245.15,65.24,250.18,64.99,254.93,64.91,259.45,65.47,263.85,66.34,268.30,67.28,272.62,67.94,277.10,67.97,281.02,67.88,284.73,67.59,286.88,67.62,288.00,67.62,288.00
RZ_3092464_3913,null,null,50,0,0,null
RZ_3092464_3914,null,null,50,0,0,null
RZ_3092464_3915,null,null,50,0,0,78.72,167.90,78.72,167.90,78.60,166.22,78.54,163.40,78.59,158.80,78.88,154.22,78.46,149.95,78.10,145.10,77.72,140.53,78.56,135.10,79.30,130.95,80.39,126.22,81.00,121.67,81.62,116.85,81.95,112.08,82.01,108.55,82.09,104.97,81.94,102.38,82.06,98.78,82.20,95.08,82.50,91.12,82.80,87.25,82.86,83.67,82.92,80.28,82.95,77.25,83.15,74.17,83.35,70.92,83.46,67.53,83.50,64.85
RZ_3092464_3916,null,null,50,0,0,83.50,62.62,83.58,60.90,83.78,58.80,84.05,55.95,84.30,53.60,84.41,51.35,84.40,49.80,84.14,48.27,83.91,46.50,83.71,45.17,83.81,43.15,83.58,42.05,83.34,40.88,83.08,39.45,82.88,37.98,82.69,36.25,82.45,35.45,82.45,34.42,82.53,34.15,82.69,33.88,82.86,33.27,82.94,32.67,82.94,32.48,82.91,33.00,82.88,33.52,82.74,33.52,82.61,33.40,82.49,33.30,82.47,33.40,82.53,33.62,82.59,33.92,82.61,34.15,82.54,34.92,82.60,35.62,82.69,36.27,82.67,36.20,82.51,36.33,82.38,36.50,82.45,36.92,82.54,37.17,82.58,37.40,82.56,37.30,82.60,37.17,82.62,37.42,82.64,37.80,82.60,38.15,82.58,38.17,82.55,38.23,82.53,38.25,82.46,38.33
RZ_3092464_3917,null,null,50,0,0,82.40,38.42,82.30,38.60,82.24,38.85,82.14,39.08,82.08,39.52,82.04,39.83,82.05,40.15,82.09,40.20,82.11,40.25,82.11,40.42,82.11,40.62,82.12,40.80,82.17,40.88,82.21,40.98,82.25,41.08,82.24,41.35,82.21,41.62,82.19,42.00,82.17,42.20,82.16,42.40,82.15,42.48,82.12,42.38,82.09,42.25,82.04,42.27,82.11,42.40,82.19,42.62,82.25,42.80,82.22,42.98,82.20,43.00,82.20,42.92,82.20,42.83,82.19,42.77,82.16,42.88,82.15,43.02,82.15,43.30,82.17,43.40,82.21,43.50,82.24,43.52,82.21,43.58,82.20,43.73,82.29,43.90,82.39,44.02,82.50,44.00,82.49,44.08,82.42,44.15,82.35,44.23,82.30,44.15,82.30,44.08,82.33,44.00,82.33,44.12
RZ_3092464_3918,null,null,51,0,0,82.35,44.25,82.38,44.38,82.40,44.33,82.34,44.27,82.29,44.25,82.24,44.35,82.29,44.45,82.31,44.58,82.36,44.58,82.38,44.55,82.39,44.52,82.40,44.50,82.41,44.50,82.45,44.48,82.47,44.42,82.50,44.40,82.51,44.27,82.50,44.17,82.49,44.20,82.47,44.33,82.51,44.48,82.55,44.50,82.58,44.60,82.56,44.67,82.60,44.73,82.62,44.73,82.64,44.90,82.67,45.05,82.74,45.20,82.75,45.15,82.69,45.10,82.65,45.10,82.69,45.12,82.71,45.15,82.71,45.20,82.71,45.17,82.74,45.15,82.78,45.12,82.80,45.17,82.80,45.20,82.81,45.17,82.81,45.17,82.81,45.17,82.84,45.15,82.85,45.15,82.90,45.15,82.95,45.20,83.00,45.05,83.03,44.85,83.04,44.83,83.03,45.00
RZ_3092464_3919,null,null,50,0,0,83.08,45.10,83.12,45.02,83.17,44.95,83.17,44.95,83.16,45.05,83.14,45.12,83.12,45.15,83.08,45.08,83.01,45.00,83.08,45.02,83.20,45.08,83.35,45.15,83.36,45.20,83.35,45.40,83.26,45.55,83.20,45.42,83.17,45.12,83.17,44.90,83.25,44.95,83.35,44.92,83.36,44.83,83.28,44.98,83.15,45.20,83.11,45.35,83.14,45.25,83.20,45.27,83.24,45.40,83.21,45.48,83.20,45.15,83.28,44.77,83.38,44.27,83.45,44.00,83.44,43.77,83.51,43.60,83.60,43.33,83.78,43.00,83.86,42.83,84.10,42.80,84.30,42.83,84.56,42.45,84.67,42.05,84.75,41.58,84.78,41.40,84.81,41.08,84.88,40.85,84.91,40.65,84.91,40.52,84.79,40.35,84.64,40.20,84.49,39.70
RZ_3092464_3920,null,null,50,0,0,84.40,39.25,84.25,39.00,84.12,39.17,84.05,39.23,84.08,39.12,84.10,38.92,84.14,38.58,84.15,38.25,84.17,38.02,84.19,38.08,84.16,38.12,84.12,38.15,84.01,38.15,83.91,38.15,83.79,38.08,83.75,37.98,83.71,37.75,83.72,37.65,83.74,37.50,83.74,37.48,83.71,37.25,83.69,37.05,83.67,36.88,83.67,36.88,83.69,36.90,83.70,36.95,83.71,37.00,83.71,36.98,83.72,36.85,83.72,36.75,83.72,36.67,83.66,36.67,83.60,36.55,83.55,36.42,83.55,36.35,83.54,36.38,83.55,36.35,83.60,36.27,83.67,36.20,83.75,36.20,83.79,36.23,83.80,36.23,83.81,36.20,83.81,36.12,83.80,36.08,83.80,36.02,83.81,36.00,83.81,36.00,83.83,36.00,83.84,35.92
RZ_3092464_3921,null,null,50,0,0,83.85,35.83,83.85,36.00,83.83,36.25,83.72,36.45,83.64,36.40,83.54,36.38,83.50,36.35,83.51,36.30,83.58,36.25,83.64,36.25,83.64,36.30,83.64,36.33,83.64,36.38,83.64,36.33,83.62,36.30,83.60,36.27,83.58,36.27,83.56,36.27,83.59,36.27,83.62,36.27,83.66,36.25,83.66,36.20,83.65,36.12,83.65,36.00,83.66,35.88,83.70,35.80,83.74,35.80,83.78,35.75,83.79,35.73,83.76,35.70,83.72,35.75,83.69,35.80,83.65,35.73,83.61,35.60,83.61,35.48,83.64,35.48,83.64,35.50,83.62,35.52,83.60,35.73,83.61,35.92,83.69,36.10,83.83,36.12,83.95,36.15,84.01,36.15,84.00,36.15,83.97,36.15,83.96,36.10,83.95,36.00,83.95,35.92,83.91,35.88
RZ_3092464_3922,null,null,50,150,0,83.90,36.00,83.95,36.12,84.04,36.10,84.11,35.95,84.10,35.85,84.09,35.90,84.14,35.92,84.21,35.77,84.22,35.60,84.16,35.45,84.11,35.48,84.12,35.48,84.14,35.48,84.12,35.58,84.10,35.67,84.08,35.77,84.06,35.77,84.06,35.77,84.06,35.83,84.06,36.00,84.10,36.20,84.15,36.38,84.20,36.42,84.20,36.45,84.22,36.45,84.25,36.40,84.29,36.25,84.31,36.10,84.35,35.98,84.38,35.95,84.38,36.08,84.38,36.20,84.38,36.20,84.38,36.05,84.36,35.90,84.36,35.85,84.41,35.83,84.46,35.80,84.49,35.80,84.50,35.80,84.51,35.83,84.54,35.83,84.56,35.80,84.56,35.85,84.55,35.90,84.54,36.00,84.44,36.05,84.34,36.08,84.35,36.10,84.46,36.12
RZ_3092464_3923,null,null,50,0,0,84.58,36.15,84.59,36.17,84.59,36.17,84.56,36.20,84.55,36.20,84.54,36.20,84.54,36.17,84.56,36.25,84.58,36.30,84.58,36.35,84.55,36.33,84.53,36.33,84.51,36.40,84.49,36.45,84.47,36.48,84.47,36.40,84.46,36.40,84.42,36.42,84.41,36.45,84.40,36.45,84.39,36.45,84.38,36.42,84.35,36.38,84.35,36.12,84.39,35.92,84.44,35.75,84.49,35.83,84.50,36.00,84.46,36.12,84.42,36.23,84.41,36.27,84.45,36.20,84.50,36.08,84.51,36.12,84.47,36.33,84.44,36.33,84.44,36.15,84.49,36.05,84.51,36.10,84.51,36.17,84.51,36.17,84.51,36.23,84.51,36.25,84.51,36.38,84.49,36.52,84.47,36.55,84.54,36.45,84.61,36.40,84.69,36.48,84.67,36.52
RZ_3092464_3924,null,null,50,0,0,84.66,36.52,84.65,36.50,84.65,36.50,84.66,36.45,84.66,36.40,84.64,36.42,84.61,36.48,84.59,36.60,84.56,36.77,84.54,36.92,84.55,37.05,84.56,37.08,84.58,37.08,84.58,36.98,84.60,36.85,84.62,36.77,84.64,36.80,84.64,36.80,84.62,36.77,84.64,36.75,84.66,36.75,84.65,36.75,84.61,36.75,84.60,36.80,84.61,36.90,84.64,37.00,84.64,37.10,84.62,37.15,84.55,37.10,84.49,36.83,84.47,36.58,84.51,36.52,84.56,36.67,84.59,36.80,84.60,36.80,84.60,36.85,84.56,36.92,84.54,37.00,84.53,36.90,84.54,36.73,84.56,36.58,84.58,36.58,84.60,36.55,84.64,36.55,84.65,36.55,84.61,36.55,84.55,36.52,84.51,36.48,84.55,36.45,84.60,36.45
RZ_3092464_3925,null,null,50,0,0,84.65,36.48,84.62,36.52,84.55,36.88,84.55,37.23,84.61,37.48,84.62,37.40,84.56,37.27,84.47,37.23,84.44,37.23,84.44,37.30,84.49,37.27,84.54,37.17,84.56,37.17,84.56,37.27,84.58,37.35,84.65,37.30,84.71,37.23,84.69,37.15,84.60,37.15,84.51,37.08,84.53,37.02,84.56,36.92,84.60,36.88,84.65,36.83,84.67,36.83,84.67,36.83,84.62,36.83,84.59,36.85,84.58,36.88,84.60,36.90,84.62,36.88,84.66,36.85,84.69,36.90,84.71,36.98,84.64,36.88,84.54,36.73,84.44,36.58,84.50,36.67,84.59,36.75,84.60,36.80,84.54,36.77,84.50,36.77,84.54,36.80,84.58,36.85,84.59,36.88,84.64,36.92,84.66,36.95,84.64,36.98,84.59,36.95,84.54,36.95
RZ_3092464_3926,null,null,50,0,0,84.54,37.02,84.49,37.08,84.44,37.15,84.38,37.20,84.36,37.08,84.30,36.98,84.26,36.83,84.28,36.83,84.34,36.83,84.44,36.85,84.49,36.73,84.47,36.55,84.39,36.38,84.30,36.45,84.26,36.52,84.26,36.62,84.26,36.67,84.25,36.75,84.24,36.75,84.19,36.75,84.15,36.70,84.19,36.83,84.28,36.92,84.35,37.00,84.33,36.98,84.31,36.98,84.29,36.98,84.29,37.00,84.29,37.00,84.29,37.02,84.29,37.02,84.28,36.98,84.26,36.98,84.25,36.98,84.24,36.77,84.24,36.58,84.25,36.33,84.24,36.27,84.22,36.25,84.21,36.27,84.20,36.35,84.16,36.40,84.12,36.38,84.16,36.33,84.24,36.25,84.31,36.35,84.31,36.52,84.33,36.77,84.31,36.95,84.29,37.02
RZ_3092464_3927,null,null,50,0,0,84.30,36.92,84.31,36.83,84.25,36.73,84.14,36.73,84.09,36.65,84.14,36.58,84.17,36.55,84.14,36.65,84.06,36.73,83.99,36.92,83.92,37.10,83.90,37.23,83.89,37.17,83.89,37.05,83.92,37.00,83.97,36.98,83.99,37.02,83.94,37.08,83.86,37.08,83.83,37.08,83.88,37.02,83.97,36.98,84.05,36.92,84.03,36.83,84.00,36.62,84.00,36.42,83.99,36.40,83.97,36.50,83.94,36.52,83.91,36.45,83.97,36.33,84.05,36.27,84.10,36.23,84.08,36.20,84.05,36.42,84.03,36.62,84.01,36.88,83.99,36.90,83.97,36.92,83.92,36.88,83.90,36.80,83.97,36.75,84.08,36.70,84.17,36.65,84.19,36.70,84.12,36.75,84.06,36.80,84.00,36.83,83.96,36.83,83.92,36.85
RZ_3092464_3928,null,null,50,0,0,83.95,36.85,84.01,36.80,84.09,36.75,84.12,36.67,84.20,36.70,84.26,36.77,84.30,36.83,84.31,36.83,84.31,36.80,84.31,36.77,84.31,36.67,84.33,36.60,84.34,36.50,84.31,36.48,84.28,36.52,84.24,36.58,84.22,36.60,84.17,36.62,84.14,36.62,84.12,36.60,84.16,36.52,84.17,36.48,84.16,36.42,84.15,36.38,84.14,36.30,84.14,36.30,84.17,36.30,84.21,36.33,84.25,36.38,84.24,36.45,84.19,36.50,84.15,36.55,84.12,36.62,84.15,36.77,84.17,36.85,84.21,36.75,84.22,36.65,84.22,36.62,84.22,36.65,84.24,36.67,84.24,36.65,84.28,36.62,84.33,36.65,84.38,36.73,84.38,36.75,84.35,36.75,84.31,36.77,84.30,36.85,84.25,36.90,84.20,36.90
RZ_3092464_3929,null,null,50,0,0,84.19,36.83,84.22,36.73,84.26,36.62,84.25,36.67,84.22,36.70,84.20,36.77,84.20,36.83,84.20,36.75,84.20,36.60,84.19,36.42,84.19,36.35,84.16,36.30,84.15,36.25,84.15,36.25,84.17,36.25,84.19,36.35,84.19,36.45,84.17,36.50,84.17,36.42,84.17,36.33,84.19,36.27,84.20,36.23,84.28,36.25,84.35,36.27,84.38,36.23,84.31,36.15,84.26,36.05,84.28,36.00,84.29,35.98,84.31,35.98,84.33,36.00,84.34,36.00,84.35,36.00,84.38,35.92,84.40,35.92,84.34,35.98,84.24,36.02,84.15,36.00,84.17,35.95,84.20,35.90,84.22,36.00,84.25,36.15,84.28,36.27,84.30,36.17,84.30,36.08,84.31,35.92,84.33,35.90,84.29,35.92,84.25,36.00,84.21,36.00
RZ_3092464_3930,null,null,50,0,0,84.21,35.92,84.21,35.85,84.20,35.85,84.19,35.85,84.22,35.83,84.26,35.85,84.30,35.88,84.28,35.88,84.29,35.83,84.31,35.77,84.31,35.77,84.28,35.77,84.20,35.85,84.15,35.98,84.11,36.10,84.10,36.20,84.20,36.30,84.30,36.35,84.42,36.38,84.44,36.40,84.35,36.42,84.25,36.42,84.15,36.45,84.15,36.50,84.16,36.45,84.17,36.38,84.21,36.30,84.24,36.27,84.28,36.25,84.21,36.25,84.16,36.25,84.08,36.20,84.05,36.12,84.01,36.05,84.00,36.02,84.00,36.02,84.03,36.05,84.10,36.05,84.20,36.05,84.26,36.12,84.29,36.30,84.26,36.45,84.24,36.45,84.21,36.38,84.22,36.35,84.30,36.48,84.36,36.58,84.45,36.70,84.46,36.73,84.47,36.65
RZ_3092464_3931,null,null,50,0,0,84.46,36.52,84.44,36.50,84.40,36.58,84.35,36.67,84.34,36.73,84.31,36.80,84.29,36.92,84.28,37.05,84.26,37.15,84.25,37.23,84.25,37.55,84.26,37.95,84.28,38.42,84.25,39.02,84.21,39.75,84.15,40.65,84.06,41.25,83.94,41.83,83.85,42.40,83.60,43.08,83.40,43.60,83.16,44.58,83.10,45.40,82.91,46.58,82.69,47.20,82.40,47.85,82.15,48.35,81.86,48.90,81.59,49.77,81.19,51.23,80.85,53.25,80.29,55.30,79.86,56.70,79.42,58.12,79.14,59.90,78.64,62.00,78.05,64.25,77.41,66.45,76.86,68.70,76.34,70.67,75.81,72.60,75.30,74.75,74.76,77.28,74.26,80.05,73.86,82.58,73.35,85.67,72.76,88.10,72.09,91.17,71.47,93.70,70.91,96.53
RZ_3092464_3932,null,null,51,0,0,70.41,99.25,69.94,101.95,69.42,105.50,68.90,108.05,68.50,110.62,68.16,113.22,67.92,115.85,67.54,118.72,67.12,120.90,66.71,123.30,66.44,125.15,65.99,127.15,65.39,129.62,64.78,132.15,64.38,134.22,63.96,136.15,63.48,138.38,63.02,140.85,62.73,143.25,62.59,144.82,62.35,146.78,62.08,148.45,61.66,150.43,61.35,152.12,61.06,154.07,60.85,155.72,60.64,157.35,60.21,158.85,59.81,160.38,59.33,161.60,58.92,162.53,58.44,163.85,58.04,164.75,57.76,165.97,57.58,167.32,57.46,168.65,57.35,170.00,57.30,170.72,57.24,171.68,57.14,172.80,57.04,173.88,56.98,174.78,56.92,175.68,56.89,176.45,56.85,177.18,56.86,177.18,56.70,177.15,56.52,177.15,56.29,177.62,56.17,178.10,56.02,178.80
RZ_3092464_3933,null,null,50,0,0,55.91,179.22,55.84,179.68,55.81,179.88,55.80,179.82,55.80,179.75,55.79,179.70,55.79,179.70,55.81,179.43,55.88,179.00,55.95,178.57,56.00,178.43,55.99,178.47,56.12,178.50,56.27,178.53,56.44,178.28,56.48,178.03,56.42,177.80,56.36,177.80,56.41,177.65,56.54,177.47,56.65,177.30,56.66,177.15,56.74,176.90,56.81,176.62,56.89,176.53,56.89,176.53,56.95,176.38,57.04,175.95,57.11,175.57,57.12,175.35,57.12,175.25,57.12,175.18,57.15,175.07,57.19,174.90,57.23,174.65,57.40,174.38,57.58,174.00,57.64,173.50,57.55,173.05,57.45,172.93,57.54,172.97,57.65,172.88,57.75,172.78,57.81,172.65,57.85,172.55,57.89,172.22,57.89,171.88,57.88,171.70,57.85,171.70,57.84,171.70
RZ_3092464_3934,null,null,50,0,0,57.83,171.62,57.86,171.38,57.89,171.10,57.89,170.88,57.86,170.85,57.83,170.82,57.81,170.80,57.92,170.72,58.05,170.62,58.19,170.47,58.24,170.35,58.27,170.30,58.23,170.28,58.15,170.25,58.11,169.85,58.12,169.45,58.15,169.35,58.15,169.62,58.17,169.90,58.26,169.62,58.38,169.38,58.49,169.10,58.50,169.10,58.49,169.10,58.46,168.90,58.44,168.68,58.41,168.45,58.45,168.45,58.50,168.43,58.52,168.40,58.52,168.35,58.50,168.28,58.51,168.25,58.49,168.50,58.46,168.78,58.45,169.07,58.46,169.05,58.48,169.12,58.52,169.20,58.59,169.12,58.69,168.97,58.71,168.82,58.70,168.85,58.65,168.85,58.67,168.80,58.74,168.70,58.80,168.62,58.79,168.62,58.74,168.60,58.67,168.55
RZ_3092464_3935,null,null,50,0,0,58.65,168.32,58.67,168.07,58.67,168.05,58.66,168.15,58.65,168.35,58.67,168.38,58.73,168.38,58.77,168.35,58.79,168.28,58.76,168.25,58.91,168.35,59.08,168.45,59.23,168.55,59.23,168.50,59.23,168.28,59.25,168.03,59.26,167.78,59.26,167.75,59.25,167.65,59.25,167.57,59.23,167.82,59.20,168.15,59.16,168.45,59.12,168.43,59.12,168.38,59.15,168.35,59.20,168.40,59.20,168.60,59.23,168.82,59.23,168.95,59.25,168.95,59.20,168.60,59.16,168.07,59.11,167.55,59.10,167.40,59.08,167.38,59.10,167.38,59.19,167.55,59.27,167.78,59.31,167.70,59.27,167.40,59.21,167.18,59.11,167.25,59.06,167.38,59.05,167.47,59.05,167.53,59.01,167.55,59.09,167.60,59.19,167.60,59.26,167.50
RZ_3092464_3936,null,null,50,0,0,59.16,167.43,59.05,167.72,58.91,168.07,58.85,168.43,58.84,168.43,58.86,168.25,58.90,168.05,58.96,167.88,59.06,167.85,59.16,167.82,59.15,167.80,59.09,167.78,59.01,167.80,59.01,167.90,59.02,168.03,59.06,168.03,59.11,167.97,59.14,167.93,59.09,167.93,59.04,167.93,59.01,167.93,59.04,167.78,59.05,167.60,59.09,167.45,59.11,167.47,59.15,167.47,59.09,167.45,59.02,167.45,58.95,167.50,58.94,167.62,58.99,167.75,59.05,167.97,59.08,168.15,59.05,168.32,59.01,168.28,58.99,168.22,58.96,168.15,58.94,168.12,58.92,168.10,58.98,168.07,59.04,167.97,59.10,167.95,59.10,168.00,59.10,168.07,59.10,168.22,59.12,168.32,59.15,168.32,59.17,168.18,59.19,168.00,59.17,167.95
RZ_3092464_3937,null,null,50,0,0,59.19,167.85,59.21,167.78,59.21,167.70,59.19,167.70,59.15,167.62,59.15,167.57,59.14,167.65,59.10,167.75,59.09,167.88,59.06,167.90,59.05,167.93,59.02,167.97,59.01,168.00,58.99,168.12,58.99,168.22,58.99,168.35,59.01,168.38,59.05,168.57,59.09,168.75,59.11,168.57,59.14,168.30,59.14,168.05,59.10,168.38,59.08,168.60,59.06,168.72,59.09,168.65,59.10,168.60,59.12,168.47,59.09,168.32,59.05,168.18,59.01,168.18,59.01,168.18,59.01,168.22,59.01,168.30,59.01,168.32,59.00,168.25,58.98,168.25,58.96,168.25,58.96,168.15,58.98,167.95,58.99,167.75,58.99,167.75,59.01,167.72,59.05,167.60,59.08,167.60,59.10,167.60,59.10,167.70,59.11,167.68,59.11,167.72,59.08,167.82
RZ_3092464_3938,null,null,50,0,0,59.06,167.88,59.05,167.90,59.06,167.88,59.06,167.85,59.09,167.93,59.10,168.03,59.12,168.12,59.14,168.20,59.15,168.28,59.15,168.30,59.15,168.18,59.15,168.07,59.14,168.05,59.14,168.00,59.15,167.95,59.10,167.88,59.04,167.82,59.02,167.97,59.06,168.12,59.09,168.40,59.09,168.47,59.10,168.60,59.09,168.65,59.06,168.55,59.02,168.32,59.05,167.93,59.08,167.62,59.06,167.70,59.04,167.95,59.04,167.93,59.08,167.68,59.10,167.65,59.11,167.88,59.10,168.12,59.10,168.20,59.09,168.30,59.08,168.38,59.09,168.47,59.10,168.53,59.11,168.53,59.10,168.57,59.09,168.62,59.10,168.43,59.11,168.07,59.12,167.82,59.11,167.95,59.05,168.07,58.99,168.12,58.98,168.07,59.02,168.05
RZ_3092464_3939,null,null,50,0,0,59.09,168.15,59.11,168.28,59.12,168.45,59.10,168.47,59.06,168.38,59.04,168.30,59.02,168.25,59.05,168.30,59.06,168.40,59.10,168.45,59.11,168.50,59.04,168.47,58.95,168.40,58.86,168.38,58.88,168.35,58.89,168.38,58.95,168.43,59.02,168.47,59.10,168.53,59.10,168.50,59.11,168.47,59.14,168.50,59.14,168.55,59.12,168.62,59.11,168.62,59.09,168.68,59.06,168.75,59.06,168.55,59.08,168.30,59.08,168.10,59.05,168.15,59.02,168.30,59.02,168.43,59.05,168.57,59.10,168.62,59.15,168.45,59.14,168.25,59.12,168.15,59.06,168.32,59.05,168.53,59.01,168.53,58.92,168.47,58.84,168.40,58.79,168.28,58.81,168.15,58.83,168.03,58.77,168.07,58.71,168.10,58.70,168.07,58.80,168.05
RZ_3092464_3940,null,null,50,0,0,58.92,168.03,59.00,168.03,59.02,168.00,59.01,167.97,58.98,168.00,58.96,168.05,58.95,168.05,58.94,168.03,58.95,167.97,58.98,167.95,59.01,168.00,59.02,168.22,59.01,168.45,58.98,168.65,58.98,168.53,58.98,168.32,58.99,168.10,58.99,168.00,58.95,167.95,58.91,167.90,58.88,167.88,58.86,167.88,58.86,167.85,58.86,167.80,58.88,167.75,58.86,167.72,58.85,167.68,58.84,167.60,58.83,167.53,58.80,167.60,58.79,167.72,58.80,167.82,58.84,167.80,58.89,167.78,58.92,167.68,58.95,167.60,58.92,167.62,58.85,167.65,58.80,167.68,58.84,167.60,58.91,167.55,58.98,167.55,58.98,167.57,58.98,167.65,58.98,167.65,58.96,167.57,58.94,167.53,58.94,167.47,58.96,167.60,58.99,167.72
RZ_3092464_3941,null,null,50,0,0,58.96,167.90,58.95,167.93,58.90,167.97,58.84,168.03,58.81,168.00,58.85,167.78,58.94,167.55,59.01,167.38,58.98,167.32,58.89,167.28,58.81,167.20,58.81,167.12,58.81,167.05,58.81,167.03,58.90,167.10,58.96,167.22,59.01,167.22,58.98,167.10,58.95,166.90,58.92,166.85,58.89,167.12,58.86,167.30,58.85,167.43,58.85,167.22,58.85,167.07,58.85,166.95,58.83,166.95,58.81,167.03,58.81,167.10,58.81,167.22,58.81,167.32,58.86,167.43,58.91,167.45,58.90,167.32,58.84,167.20,58.76,167.35,58.75,167.62,58.70,167.95,58.69,168.00,58.70,168.03,58.74,167.95,58.76,167.88,58.77,167.88,58.73,167.85,58.66,167.80,58.61,167.78,58.61,167.60,58.59,167.45,58.58,167.28,58.55,167.30
RZ_3092464_3942,null,null,50,0,0,58.60,167.32,58.62,167.40,58.65,167.47,58.59,167.55,58.56,167.60,58.51,167.57,58.50,167.57,58.49,167.57,58.49,167.80,58.49,168.03,58.48,168.25,58.55,168.22,58.64,168.20,58.69,168.18,58.64,168.20,58.60,168.20,58.59,168.43,58.59,168.62,58.55,168.53,58.52,168.20,58.51,167.85,58.52,167.82,58.55,167.80,58.54,167.80,58.54,167.80,58.61,167.80,58.71,167.75,58.79,167.68,58.76,167.85,58.73,168.12,58.71,168.28,58.64,168.15,58.56,168.03,58.51,168.10,58.55,168.15,58.60,168.10,58.60,168.03,58.61,167.93,58.54,167.93,58.49,167.68,58.42,167.45,58.42,167.30,58.38,167.50,58.35,167.70,58.36,167.80,58.41,167.82,58.46,167.78,58.49,167.70,58.48,167.75,58.46,167.85
RZ_3092464_3943,null,null,50,0,0,58.45,167.95,58.42,167.97,58.41,168.00,58.44,168.05,58.48,168.07,58.52,167.97,58.54,167.85,58.55,167.65,58.55,167.57,58.55,167.53,58.52,167.60,58.50,167.65,58.48,167.70,58.45,167.93,58.44,168.25,58.45,168.60,58.49,168.70,58.50,168.70,58.46,168.68,58.42,168.65,58.42,168.65,58.40,168.65,58.40,168.45,58.42,168.22,58.45,168.10,58.45,168.18,58.45,168.22,58.48,168.15,58.50,168.10,58.50,168.10,58.52,168.15,58.54,168.22,58.56,168.30,58.59,168.35,58.60,168.43,58.58,168.45,58.51,168.45,58.48,168.45,58.49,168.45,58.50,168.35,58.55,168.22,58.59,168.12,58.61,168.12,58.60,168.05,58.61,168.00,58.62,168.03,58.64,168.12,58.65,168.20,58.65,168.25,58.65,168.28
RZ_3092464_3944,null,null,50,0,0,58.64,168.22,58.73,168.12,58.80,168.05,58.86,168.12,58.79,168.25,58.67,168.38,58.56,168.50,58.56,168.55,58.61,168.53,58.62,168.38,58.64,168.25,58.65,168.22,58.73,168.25,58.75,168.20,58.79,168.10,58.79,168.00,58.77,168.12,58.75,168.28,58.73,168.40,58.74,168.30,58.74,168.22,58.71,168.25,58.67,168.32,58.65,168.47,58.64,168.62,58.62,168.78,58.61,168.93,58.61,169.00,58.61,169.07,58.60,169.10,58.60,169.05,58.58,168.97,58.56,168.93,58.60,168.88,58.67,168.75,58.75,168.50,58.75,168.30,58.74,168.20,58.69,168.25,58.64,168.38,58.61,168.45,58.60,168.43,58.61,168.32,58.59,168.20,58.55,168.18,58.54,168.22,58.55,168.62,58.55,169.03,58.54,169.30,58.52,169.22
RZ_3092464_3945,null,null,50,0,0,58.51,169.18,58.49,169.18,58.49,169.15,58.50,169.15,58.51,169.18,58.52,169.18,58.55,169.12,58.59,169.05,58.62,168.93,58.64,168.88,58.65,168.85,58.66,168.97,58.66,169.10,58.66,169.30,58.64,169.45,58.62,169.60,58.64,169.38,58.70,169.07,58.76,168.85,58.80,168.90,58.79,168.97,58.80,169.05,58.81,169.12,58.73,169.18,58.62,169.18,58.51,169.20,58.54,169.22,58.59,169.22,58.62,169.22,58.67,169.25,58.71,169.32,58.77,169.35,58.77,169.35,58.77,169.35,58.74,169.35,58.69,169.35,58.65,169.25,58.59,169.15,58.54,168.97,58.50,168.90,58.45,169.07,58.40,169.32,58.39,169.62,58.44,169.68,58.50,169.68,58.54,169.62,58.54,169.60,58.46,169.57,58.40,169.53,58.36,169.43
RZ_3092464_3946,null,null,50,0,0,58.36,169.35,58.38,169.32,58.38,169.35,58.38,169.38,58.36,169.38,58.38,169.30,58.41,169.22,58.52,169.15,58.61,169.18,58.69,169.18,58.70,169.15,58.73,169.10,58.75,169.00,58.77,168.97,58.77,168.97,58.77,168.93,58.76,168.93,58.75,168.93,58.69,168.97,58.66,168.70,58.69,168.47,58.70,168.55,58.71,168.93,58.67,169.28,58.70,168.93,58.71,168.50,58.76,168.12,58.79,168.15,58.75,168.18,58.70,168.22,58.61,167.80,58.61,167.40,58.64,166.50,58.70,165.50,58.75,164.40,58.84,163.07,58.98,161.47,59.10,159.72,59.21,157.55,59.49,156.18,59.84,154.30,60.15,153.10,60.34,151.93,60.45,151.55,60.55,151.72,60.56,152.50,60.73,153.25,61.04,154.82,61.36,155.78,61.86,156.97
RZ_3092464_3947,null,null,50,0,0,62.15,158.20,62.58,160.03,62.65,162.15,62.66,164.57,62.51,166.97,62.34,169.93,62.25,172.97,62.39,175.65,62.60,177.85,63.14,180.38,63.42,183.45,63.67,186.53,63.20,189.50,62.66,192.60,62.15,195.82,61.98,199.12,61.85,202.65,61.70,206.15,61.59,208.12,61.55,208.90,61.55,208.90
RZ_3092464_3948,null,null,50,0,0,77.75,147.43,77.75,147.43,78.16,146.32,78.97,143.70,79.97,139.45,80.65,134.85,81.01,130.55,81.34,125.78,81.49,120.95,81.56,115.58,81.62,110.62,82.20,105.70,83.20,100.40,84.15,95.70,84.96,90.45,85.46,86.10,85.90,81.45,86.14,77.17,86.30,72.75,86.54,68.28,86.78,64.17,87.08,60.08,87.28,55.92,87.30,52.33,87.15,49.70,87.11,47.50,87.20,45.25,87.42,42.23,87.39,39.62,87.31,36.88,87.19,34.62,87.26,32.25
RZ_3092464_3949,null,null,50,0,0,87.34,30.07,87.41,27.77,87.21,25.80,86.83,24.55,86.21,24.07,85.86,23.18,85.67,22.18,85.50,21.07,85.29,20.35,85.06,19.62,85.05,18.95,85.05,18.43,85.06,18.02,85.04,17.93,85.03,18.20,85.11,18.60,85.22,19.00,85.33,19.48,85.42,20.27,85.53,20.85,85.62,21.25,85.62,21.25,85.64,21.32,85.66,21.45,85.67,21.85,85.69,22.38,85.71,23.02,85.80,23.45,85.89,23.70,85.95,23.77,85.91,23.98,85.81,24.15,85.74,24.35,85.69,24.85,85.70,25.32,85.72,25.85,85.72,25.90,85.71,25.90,85.69,25.90,85.69,26.00,85.70,26.45,85.76,26.93,85.83,27.25,85.74,27.23,85.58,27.23,85.41,27.40,85.40,27.62,85.42,27.85,85.47,27.98,85.46,28.15
RZ_3092464_3950,null,null,49,0,0,85.39,28.25,85.36,28.32,85.38,28.52,85.41,28.70,85.40,28.88,85.34,28.82,85.28,28.90,85.21,29.05,85.19,29.32,85.19,29.52,85.17,29.77,85.17,29.90,85.17,30.10,85.19,30.23,85.17,30.35,85.15,30.50,85.14,30.52,85.12,30.55,85.09,30.65,85.01,30.82,84.96,30.98,84.92,30.98,84.92,30.98,84.91,30.98,84.91,30.95,84.90,30.98,84.90,31.15,84.86,31.35,84.84,31.52,84.88,31.55,84.92,31.57,84.94,31.55,84.89,31.55,84.85,31.55,84.86,31.57,84.88,31.68,84.85,31.77,84.84,31.85,84.83,31.88,84.79,31.95,84.75,32.00,84.78,32.10,84.84,32.17,84.92,32.27,84.94,32.27,84.95,32.23,84.92,32.17,84.90,32.10,84.88,32.02
RZ_3092464_3951,null,null,51,0,0,84.81,32.00,84.74,32.05,84.67,32.10,84.74,32.08,84.81,32.00,84.86,31.93,84.85,32.05,84.84,32.23,84.84,32.33,84.83,32.23,84.83,31.95,84.83,31.73,84.83,31.62,84.81,31.75,84.83,31.88,84.83,31.93,84.83,31.88,84.83,31.82,84.83,31.75,84.78,31.77,84.72,31.80,84.67,31.85,84.65,31.93,84.62,32.12,84.60,32.33,84.60,32.45,84.62,32.48,84.71,32.48,84.80,32.40,84.88,32.33,84.89,32.25,84.89,32.27,84.89,32.30,84.91,32.30,84.94,32.35,84.88,32.42,84.80,32.45,84.71,32.48,84.70,32.45,84.67,32.50,84.65,32.50,84.65,32.50,84.69,32.50,84.72,32.52,84.75,32.55,84.79,32.48,84.83,32.40,84.81,32.12,84.78,31.98,84.72,31.80,84.69,31.80
RZ_3092464_3952,null,null,50,0,0,84.65,31.77,84.64,31.80,84.65,31.82,84.67,31.93,84.70,32.05,84.76,32.23,84.81,32.30,84.84,32.33,84.83,32.27,84.79,32.25,84.76,32.30,84.72,32.33,84.76,32.35,84.78,32.42,84.80,32.50,84.80,32.60,84.80,32.48,84.78,32.33,84.75,32.15,84.78,32.10,84.83,32.05,84.88,32.05,84.85,32.05,84.83,32.08,84.81,32.30,84.79,32.50,84.76,32.75,84.74,32.83,84.71,32.88,84.69,32.85,84.70,32.83,84.71,32.73,84.71,32.67,84.71,32.62,84.72,32.67,84.72,32.70,84.76,32.70,84.79,32.73,84.75,32.80,84.69,32.88,84.61,32.98,84.62,32.95,84.64,32.95,84.65,32.92,84.76,32.95,84.86,32.98,85.00,33.02,85.04,33.05,85.05,33.02,84.99,33.00
RZ_3092464_3953,null,null,50,0,0,84.92,32.98,84.86,32.90,84.85,32.83,84.86,32.67,84.89,32.65,84.89,32.73,84.92,32.83,84.96,32.88,85.01,32.80,85.00,32.70,84.92,32.70,84.85,32.75,84.70,32.83,84.59,32.85,84.53,32.80,84.53,32.80,84.55,32.88,84.75,32.98,85.10,33.00,85.69,33.02,86.11,33.05,86.92,33.33,87.86,33.83,89.20,34.52,90.46,34.98,91.97,35.42,93.76,35.80,95.83,36.35,98.09,36.73,100.31,36.98,102.67,37.00,104.91,37.25,107.00,37.83,108.88,38.45,110.72,38.80,112.54,38.92,114.29,39.42,115.94,39.98,117.56,40.75,119.19,41.20,120.78,41.62,122.54,41.95,124.19,42.25,125.97,42.77,127.78,43.33,129.45,44.10,131.03,44.70,132.45,45.55,134.04,46.23,135.44,47.15
RZ_3092464_3954,null,null,50,0,0,136.74,47.80,137.80,48.65,139.00,49.52,139.97,50.42,141.07,51.08,141.85,51.75,142.79,52.30,143.49,53.42,144.36,54.20,145.14,55.27,145.86,55.83,146.61,56.58,147.11,57.25,147.84,58.12,148.34,58.73,149.07,59.23,149.56,59.65,150.03,60.08,150.22,60.58,150.35,60.77,150.34,61.30,150.32,61.65,150.09,62.27,149.85,62.58,149.46,62.88,149.28,62.90,149.00,62.98,148.80,63.08,148.51,63.15,148.20,63.15,147.99,63.15,147.71,62.98,147.43,62.83,147.14,62.70,146.88,62.60,146.75,62.45,146.55,62.30,146.38,62.30,146.14,62.30,145.88,62.27,145.66,62.25,145.49,62.25,145.39,62.25,145.26,62.10,145.16,61.92,145.04,61.77,144.97,61.58,144.90,61.40,144.79,61.23,144.71,61.15
RZ_3092464_3955,null,null,50,0,0,144.64,61.02,144.60,60.95,144.55,61.02,144.47,61.08,144.43,61.05,144.32,61.05,144.26,60.98,144.12,60.80,144.04,60.60,143.94,60.67,143.93,60.83,143.91,60.92,143.91,60.85,143.84,60.80,143.76,60.80,143.69,60.77,143.69,60.70,143.69,60.67,143.69,60.70,143.68,60.55,143.66,60.35,143.64,60.20,143.59,60.25,143.54,60.38,143.49,60.50,143.38,60.45,143.28,60.30,143.19,60.15,143.21,60.10,143.22,60.05,143.22,60.00,143.24,60.00,143.24,60.02,143.24,60.02,143.15,60.05,143.06,60.02,142.97,60.02,142.99,60.00,143.03,60.05,143.06,60.08,143.11,60.02,143.10,59.95,143.11,59.88,143.12,59.95,143.05,60.02,142.96,59.83,142.89,59.55,142.90,59.33,142.90,59.38,142.90,59.42
RZ_3092464_3956,null,null,50,0,0,142.90,59.48,142.89,59.50,142.86,59.52,142.85,59.48,142.82,59.40,142.78,59.35,142.70,59.38,142.65,59.40,142.62,59.45,142.62,59.48,142.62,59.48,142.60,59.45,142.57,59.42,142.57,59.33,142.61,59.23,142.62,59.15,142.59,59.15,142.49,59.17,142.35,59.27,142.25,59.42,142.20,59.58,142.20,59.58,142.21,59.50,142.21,59.42,142.22,59.45,142.24,59.48,142.31,59.50,142.38,59.50,142.30,59.45,142.19,59.23,142.07,59.02,142.11,58.92,142.14,59.05,142.20,59.08,142.22,59.00,142.26,58.92,142.26,58.92,142.21,58.95,142.15,59.00,142.09,59.05,142.09,59.10,142.12,59.08,142.16,59.05,142.14,59.05,142.09,59.00,142.01,59.00,141.97,59.00,141.94,59.00,141.91,59.00,141.91,58.95
RZ_3092464_3957,null,null,49,0,0,141.91,58.95,141.91,59.08,141.90,59.23,141.90,59.38,141.89,59.40,141.81,59.45,141.72,59.60,141.64,59.73,141.65,59.80,141.68,59.77,141.70,59.75,141.71,59.77,141.74,59.77,141.79,59.70,141.82,59.60,141.84,59.50,141.80,59.50,141.76,59.50,141.74,59.52,141.74,59.58,141.75,59.45,141.71,59.27,141.68,59.12,141.70,59.15,141.75,59.15,141.81,59.17,141.79,59.23,141.82,59.25,141.84,59.25,141.82,59.27,141.79,59.27,141.75,59.27,141.76,59.25,141.78,59.23,141.78,59.23,141.78,59.20,141.76,59.17,141.74,59.15,141.69,59.17,141.70,59.17,141.75,59.17,141.79,59.10,141.78,59.05,141.75,59.02,141.72,59.05,141.68,59.10,141.65,59.17,141.70,59.33,141.75,59.45
RZ_3092464_3958,null,null,51,0,0,141.79,59.50,141.72,59.48,141.68,59.42,141.65,59.40,141.65,59.38,141.64,59.35,141.61,59.38,141.66,59.38,141.72,59.45,141.78,59.52,141.75,59.62,141.74,59.65,141.71,59.67,141.69,59.67,141.64,59.67,141.61,59.67,141.65,59.67,141.71,59.65,141.76,59.67,141.74,59.70,141.71,59.62,141.74,59.50,141.76,59.25,141.81,59.12,141.86,59.02,141.81,59.08,141.72,59.12,141.60,59.10,141.56,59.10,141.47,59.12,141.43,59.23,141.54,59.30,141.70,59.33,141.88,59.30,141.89,59.27,141.86,59.25,141.81,59.23,141.76,59.20,141.76,59.17,141.70,59.17,141.65,59.20,141.62,59.23,141.68,59.30,141.74,59.38,141.76,59.50,141.76,59.52,141.72,59.55,141.69,59.55,141.61,59.55,141.56,59.50,141.51,59.45
RZ_3092464_3959,null,null,50,0,0,141.50,59.60,141.51,59.80,141.53,59.77,141.54,59.55,141.55,59.33,141.55,59.40,141.54,59.48,141.53,59.52,141.51,59.50,141.51,59.52,141.51,59.50,141.49,59.45,141.47,59.40,141.47,59.38,141.46,59.35,141.45,59.33,141.44,59.33,141.46,59.30,141.49,59.25,141.50,59.20,141.49,59.08,141.53,59.00,141.60,59.10,141.68,59.30,141.62,59.55,141.55,59.62,141.45,59.55,141.44,59.40,141.39,59.27,141.36,59.33,141.44,59.33,141.54,59.33,141.64,59.25,141.60,59.17,141.56,59.10,141.54,59.08,141.54,59.08,141.56,59.05,141.57,59.05,141.54,59.05,141.49,59.08,141.44,59.12,141.44,59.15,141.47,59.12,141.51,59.38,141.50,59.62,141.45,59.75,141.45,59.60,141.53,59.48,141.60,59.42
RZ_3092464_3960,null,null,50,0,0,141.55,59.38,141.46,59.30,141.40,59.27,141.46,59.33,141.53,59.42,141.55,59.55,141.56,59.38,141.55,59.12,141.50,58.92,141.44,58.95,141.38,59.20,141.38,59.48,141.31,59.65,141.28,59.60,141.31,59.50,141.39,59.42,141.46,59.30,141.47,59.25,141.47,59.20,141.45,59.23,141.44,59.27,141.39,59.30,141.38,59.27,141.44,59.30,141.53,59.27,141.60,59.27,141.60,59.20,141.59,59.20,141.59,59.23,141.60,59.12,141.62,59.00,141.64,58.92,141.64,58.95,141.65,59.00,141.59,58.98,141.54,58.92,141.47,58.90,141.51,58.88,141.53,58.88,141.54,58.90,141.54,59.00,141.54,59.08,141.53,59.23,141.53,59.33,141.56,59.23,141.61,59.08,141.57,58.92,141.50,58.80,141.40,58.65,141.35,58.52
RZ_3092464_3961,null,null,50,0,0,141.29,58.62,141.28,58.70,141.30,58.73,141.32,58.75,141.34,58.77,141.34,58.80,141.35,58.83,141.35,58.85,141.28,58.98,141.19,59.08,141.11,59.17,141.11,59.17,141.12,59.15,141.12,59.15,141.10,59.23,141.09,59.27,141.10,59.42,141.10,59.50,141.11,59.52,141.21,59.38,141.32,59.27,141.40,59.17,141.34,59.17,141.28,59.17,141.21,59.25,141.15,59.33,141.09,59.35,141.07,59.27,141.10,59.23,141.11,59.23,141.10,59.15,141.10,59.10,141.11,59.08,141.14,59.08,141.16,59.08,141.16,59.20,141.14,59.33,141.14,59.42,141.14,59.33,141.16,59.20,141.18,59.10,141.18,59.08,141.16,59.12,141.16,59.15,141.14,59.20,141.09,59.25,141.04,59.33,141.06,59.35,141.10,59.38,141.12,59.35
RZ_3092464_3962,null,null,50,0,0,141.09,59.33,141.06,59.27,141.09,59.20,141.14,59.12,141.21,59.05,141.22,59.12,141.24,59.23,141.24,59.33,141.24,59.38,141.24,59.42,141.19,59.50,141.12,59.50,141.06,59.45,141.04,59.45,141.04,59.45,141.05,59.33,141.06,59.12,141.06,58.95,141.04,59.08,141.05,59.17,141.09,59.15,141.12,59.00,141.14,58.88,141.14,58.88,141.09,58.88,141.01,58.85,140.93,58.83,140.85,58.98,140.82,59.15,140.81,59.30,140.85,59.35,140.89,59.38,140.95,59.30,140.99,59.17,141.03,59.02,141.01,59.02,141.00,59.08,140.96,59.15,140.94,59.12,140.91,59.00,140.93,58.80,140.93,58.77,140.89,58.75,140.86,58.77,140.82,58.77,140.84,58.67,140.86,58.58,140.89,58.48,140.91,58.48,140.97,58.50
RZ_3092464_3963,null,null,50,0,0,141.01,58.58,141.07,58.60,141.01,58.60,140.96,58.58,140.90,58.60,140.91,58.60,140.96,58.58,141.03,58.40,141.07,58.25,141.07,58.10,141.07,58.15,141.04,58.20,140.99,58.27,141.00,58.27,141.06,58.23,141.11,58.15,141.11,58.15,141.10,58.27,141.06,58.42,141.06,58.20,141.07,57.92,141.10,57.67,141.14,57.65,141.18,57.65,141.18,57.58,141.12,57.55,141.06,57.65,141.03,57.80,141.01,57.95,141.00,58.00,140.90,58.02,140.80,58.08,140.81,58.05,140.93,58.00,140.95,58.08,140.88,58.17,140.80,58.25,140.79,58.17,140.82,58.05,140.86,57.92,140.90,57.85,140.88,57.83,140.82,57.98,140.75,58.12,140.72,58.27,140.69,58.27,140.66,58.27,140.65,58.20,140.66,58.12,140.68,58.00
RZ_3092464_3964,null,null,50,0,0,140.65,57.95,140.62,58.02,140.61,58.17,140.60,58.35,140.61,58.42,140.60,58.48,140.60,58.45,140.59,58.40,140.60,58.33,140.60,58.33,140.60,58.30,140.60,58.30,140.60,58.33,140.65,58.35,140.69,58.38,140.71,58.35,140.69,58.38,140.59,58.40,140.50,58.38,140.46,58.35,140.50,58.33,140.54,58.30,140.54,58.25,140.55,58.17,140.56,58.10,140.56,58.23,140.57,58.35,140.59,58.48,140.60,58.42,140.60,58.35,140.59,58.20,140.60,58.08,140.61,57.98,140.57,57.98,140.51,57.98,140.46,58.10,140.50,58.20,140.54,58.33,140.59,58.30,140.55,58.27,140.53,58.23,140.50,58.05,140.51,57.90,140.54,57.70,140.55,57.67,140.60,57.65,140.64,57.75,140.64,57.80,140.59,57.80,140.54,57.75
RZ_3092464_3965,null,null,50,0,0,140.53,57.67,140.51,57.70,140.51,57.70,140.53,57.70,140.54,57.70,140.56,57.62,140.56,57.62,140.60,57.60,140.65,57.60,140.70,57.52,140.72,57.33,140.72,57.15,140.72,57.02,140.71,57.00,140.75,57.00,140.79,56.95,140.78,56.90,140.70,56.85,140.62,56.92,140.60,57.02,140.57,57.10,140.59,57.10,140.62,57.20,140.68,57.33,140.70,57.25,140.71,57.08,140.72,56.80,140.74,56.73,140.74,56.67,140.74,56.73,140.75,56.70,140.75,56.65,140.74,56.58,140.65,56.55,140.54,56.70,140.47,56.88,140.51,57.05,140.55,57.05,140.55,57.00,140.51,56.95,140.47,56.90,140.45,56.90,140.46,56.95,140.46,57.05,140.45,57.15,140.44,57.20,140.43,57.20,140.40,57.33,140.40,57.45,140.39,57.58
RZ_3092464_3966,null,null,50,0,0,140.40,57.38,140.41,57.15,140.43,56.95,140.43,57.05,140.44,57.17,140.44,57.27,140.47,57.25,140.53,57.25,140.44,57.25,140.31,57.25,140.26,57.23,140.34,57.17,140.35,57.12,140.30,57.20,140.22,57.30,140.21,57.40,140.28,57.38,140.36,57.38,140.31,57.35,140.19,57.35,140.05,57.33,140.04,57.27,140.06,57.25,140.14,57.33,140.21,57.48,140.22,57.62,140.18,57.52,140.11,57.38,140.10,57.30,140.09,57.40,140.09,57.50,140.09,57.50,140.07,57.50,140.07,57.58,140.09,57.65,140.10,57.60,140.14,57.38,140.19,57.15,140.25,57.00,140.31,57.05,140.36,57.08,140.30,57.17,140.22,57.20,140.11,57.23,140.07,57.10,140.06,56.88,140.07,56.67,140.18,56.55,140.26,56.58,140.36,56.58
RZ_3092464_3967,null,null,50,0,0,140.34,56.75,140.31,56.90,140.34,56.90,140.38,56.70,140.41,56.70,140.39,56.88,140.35,56.92,140.34,56.83,140.34,56.67,140.29,56.62,140.24,56.70,140.19,56.80,140.18,56.90,140.18,56.90,140.15,56.95,140.15,57.00,140.15,57.00,140.16,56.95,140.14,56.92,140.12,56.90,140.11,56.88,140.11,56.83,140.10,56.80,140.09,56.77,140.12,56.77,140.19,56.77,140.25,56.70,140.26,56.65,140.22,56.58,140.19,56.58,140.11,56.58,140.12,56.60,140.12,56.60,140.12,56.58,140.09,56.55,140.06,56.73,140.06,56.85,140.07,56.95,140.09,56.92,140.10,56.92,140.10,56.95,140.10,56.92,140.11,56.83,140.10,56.75,140.09,56.62,140.05,56.60,140.01,56.73,139.97,56.90,139.96,57.05,139.95,57.05
RZ_3092464_3968,null,null,50,0,0,139.95,57.10,139.94,57.15,139.96,57.17,139.99,57.12,140.01,57.08,140.00,57.02,139.99,56.98,139.95,56.88,139.88,56.77,139.80,56.73,139.74,56.83,139.76,56.98,139.81,57.12,139.86,57.17,139.84,57.17,139.79,57.23,139.75,57.27,139.76,57.30,139.78,57.30,139.76,57.25,139.76,57.23,139.75,57.25,139.75,57.30,139.78,57.08,139.81,56.83,139.84,56.67,139.86,56.75,139.88,56.80,139.89,56.75,139.89,56.75,139.91,56.73,139.96,56.67,140.01,56.62,140.01,56.62,139.97,56.75,139.93,56.90,139.90,57.05,139.90,56.85,139.90,56.62,139.93,56.45,139.95,56.52,139.95,56.62,139.95,56.55,139.95,56.42,139.91,56.23,139.86,56.15,139.85,56.10,139.91,56.12,139.96,56.20,139.97,56.27
RZ_3092464_3969,null,null,51,0,0,139.95,56.40,139.93,56.48,139.93,56.38,139.94,56.20,139.94,56.15,139.97,56.30,140.00,56.42,139.95,56.45,139.86,56.50,139.79,56.62,139.81,56.70,139.80,56.80,139.78,56.77,139.81,56.55,139.89,56.35,139.91,56.30,139.90,56.45,139.89,56.58,139.94,56.50,139.96,56.38,139.93,56.27,139.86,56.17,139.82,56.12,139.82,56.10,139.85,56.12,139.81,56.15,139.79,56.15,139.75,56.15,139.75,56.10,139.78,56.08,139.80,56.02,139.82,55.98,139.82,55.95,139.82,55.90,139.82,55.85,139.82,55.83,139.89,55.80,139.94,55.88,139.99,56.00,139.99,56.12,139.95,56.17,139.91,56.20,139.88,56.25,139.86,56.30,139.85,56.30,139.85,56.27,139.82,56.20,139.79,56.20,139.74,56.20,139.72,56.20,139.72,56.15
RZ_3092464_3970,null,null,50,0,0,139.72,56.10,139.72,56.08,139.74,56.05,139.75,56.05,139.78,56.05,139.78,56.08,139.80,56.10,139.84,56.12,139.88,56.15,139.82,56.10,139.80,55.90,139.78,55.67,139.80,55.55,139.80,55.55,139.79,55.58,139.80,55.58,139.78,55.58,139.76,55.55,139.76,55.62,139.81,55.65,139.80,55.70,139.75,55.67,139.71,55.67,139.72,55.60,139.74,55.55,139.75,55.42,139.78,55.35,139.82,55.27,139.85,55.40,139.85,55.55,139.81,55.73,139.80,55.75,139.81,55.83,139.90,55.85,140.00,55.75,140.06,55.60,140.04,55.48,140.00,55.48,139.95,55.58,139.88,55.70,139.79,55.80,139.76,55.80,139.79,55.77,139.82,55.75,139.88,55.75,139.85,55.70,139.82,55.62,139.80,55.55,139.79,55.52,139.78,55.55
RZ_3092464_3971,null,null,50,0,0,139.78,55.60,139.79,55.73,139.76,55.80,139.71,55.92,139.66,55.98,139.71,55.92,139.78,55.75,139.84,55.62,139.84,55.60,139.74,55.65,139.65,55.62,139.56,55.62,139.55,55.62,139.56,55.67,139.57,55.73,139.62,55.70,139.68,55.52,139.74,55.33,139.72,55.23,139.66,55.25,139.60,55.33,139.60,55.38,139.60,55.40,139.60,55.40,139.61,55.42,139.62,55.42,139.65,55.42,139.66,55.45,139.64,55.52,139.59,55.60,139.55,55.55,139.56,55.45,139.47,55.38,139.43,55.40,139.39,55.42,139.41,55.50,139.41,55.60,139.45,55.67,139.51,55.70,139.56,55.73,139.57,55.45,139.57,55.15,139.57,54.88,139.56,54.88,139.50,55.10,139.46,55.33,139.43,55.42,139.43,55.27,139.43,55.15,139.43,55.20
RZ_3092464_3972,null,null,50,0,0,139.43,55.25,139.44,55.27,139.44,55.27,139.44,55.27,139.41,55.30,139.39,55.30,139.35,55.33,139.32,55.30,139.32,55.40,139.32,55.48,139.31,55.50,139.30,55.50,139.31,55.48,139.34,55.48,139.36,55.45,139.38,55.38,139.30,55.30,139.22,55.30,139.12,55.35,139.10,55.35,139.18,55.23,139.28,55.10,139.36,54.98,139.35,54.98,139.34,55.00,139.31,55.05,139.30,55.12,139.29,55.35,139.28,55.55,139.28,55.62,139.25,55.58,139.21,55.52,139.20,55.55,139.24,55.55,139.22,55.58,139.18,55.62,139.11,55.62,139.10,55.40,139.05,55.20,139.03,55.20,139.01,55.42,139.04,55.67,139.06,55.75,139.07,55.75,139.09,55.83,139.09,55.92,139.09,55.92,139.10,55.77,139.12,55.52,139.15,55.33
RZ_3092464_3973,null,null,50,0,0,139.16,55.20,139.15,55.17,139.14,55.15,139.12,55.15,139.15,55.33,139.18,55.48,139.14,55.75,139.07,55.88,139.07,55.90,139.14,55.80,139.09,55.88,138.97,56.05,138.89,56.00,138.91,55.83,138.96,55.65,138.99,55.65,139.00,55.67,139.00,55.70,138.99,55.70,139.01,55.58,139.04,55.45,139.05,55.48,139.04,55.65,139.04,55.75,139.05,55.70,139.05,55.60,139.05,55.60,139.06,55.58,139.07,55.45,139.04,55.33,138.99,55.38,138.91,55.55,138.88,55.67,138.85,55.65,138.85,55.67,138.91,55.73,138.95,55.77,138.97,55.77,138.85,55.70,138.75,55.65,138.76,55.58,138.86,55.50,138.97,55.40,138.99,55.38,138.99,55.40,138.99,55.45,138.96,55.45,138.93,55.40,138.89,55.30,138.97,55.15
RZ_3092464_3974,null,null,50,0,0,139.07,55.05,139.14,55.02,139.10,55.08,139.06,55.10,139.04,55.05,139.01,55.00,138.96,55.00,138.95,55.00,138.96,54.85,139.00,54.70,139.06,54.60,139.07,54.70,139.09,54.88,139.07,55.00,139.06,55.12,139.05,55.17,139.03,55.15,138.99,55.20,138.96,55.33,138.97,55.42,139.00,55.40,139.01,55.27,139.00,55.17,138.97,55.10,138.96,55.15,138.94,55.20,138.86,55.27,138.79,55.30,138.71,55.27,138.72,55.17,138.72,55.08,138.74,55.05,138.76,55.10,138.82,55.15,138.89,55.17,138.93,55.17,138.88,55.20,138.89,55.23,138.90,55.33,138.86,55.40,138.78,55.45,138.70,55.42,138.72,55.40,138.75,55.33,138.79,55.25,138.81,55.20,138.79,55.25,138.72,55.30,138.75,55.30,138.82,55.27
RZ_3092464_3975,null,null,51,0,0,138.88,55.25,138.84,55.33,138.80,55.40,138.79,55.45,138.76,55.42,138.72,55.55,138.68,55.67,138.65,55.67,138.65,55.58,138.66,55.45,138.66,55.45,138.68,55.50,138.68,55.58,138.68,55.65,138.65,55.65,138.64,55.65,138.61,55.65,138.57,55.62,138.55,55.62,138.53,55.65,138.54,55.67,138.54,55.70,138.53,55.67,138.51,55.65,138.47,55.62,138.46,55.62,138.43,55.65,138.43,55.62,138.47,55.65,138.53,55.70,138.56,55.77,138.55,55.83,138.59,55.83,138.62,55.77,138.68,55.67,138.68,55.60,138.61,55.62,138.55,55.65,138.46,55.67,138.45,55.65,138.43,55.65,138.45,55.60,138.49,55.52,138.53,55.42,138.50,55.42,138.46,55.42,138.43,55.42,138.43,55.42,138.44,55.48,138.45,55.52,138.44,55.55
RZ_3092464_3976,null,null,50,0,0,138.43,55.48,138.40,55.45,138.38,55.60,138.35,55.83,138.32,56.08,138.30,56.10,138.26,56.12,138.24,56.17,138.24,56.10,138.21,56.00,138.19,55.92,138.12,55.90,138.10,55.85,138.10,55.77,138.15,55.70,138.19,55.60,138.20,55.50,138.18,55.50,138.16,55.50,138.19,55.48,138.21,55.48,138.25,55.45,138.25,55.42,138.26,55.50,138.28,55.60,138.30,55.67,138.30,55.73,138.29,55.75,138.30,55.80,138.31,55.80,138.29,55.85,138.25,55.90,138.21,55.95,138.24,55.95,138.28,55.92,138.32,55.88,138.20,55.85,138.07,55.80,138.05,55.70,138.18,55.62,138.21,55.65,138.12,55.73,138.05,55.80,138.10,55.83,138.19,55.83,138.29,55.83,138.26,55.85,138.21,55.88,138.11,55.80,138.06,55.70
RZ_3092464_3977,null,null,50,0,0,138.07,55.62,138.15,55.62,138.24,55.62,138.25,55.77,138.24,55.95,138.22,56.17,138.21,56.20,138.20,56.23,138.18,56.17,138.15,56.08,138.14,56.00,138.14,55.75,138.15,55.50,138.15,55.27,138.15,55.27,138.16,55.38,138.15,55.48,138.14,55.55,138.12,55.58,138.12,55.58,138.14,55.48,138.14,55.38,138.14,55.30,138.14,55.38,138.15,55.42,138.16,55.45,138.16,55.42,138.20,55.38,138.26,55.30,138.32,55.17,138.34,55.15,138.34,55.17,138.32,55.02,138.32,54.80,138.31,54.62,138.30,54.70,138.29,54.80,138.31,54.88,138.34,54.98,138.38,55.00,138.41,55.05,138.44,55.05,138.46,55.05,138.50,54.95,138.51,54.85,138.39,54.83,138.25,54.88,138.16,54.90,138.21,54.83,138.25,54.92
RZ_3092464_3978,null,null,50,0,0,138.25,55.05,138.22,55.23,138.21,55.27,138.20,55.20,138.22,55.05,138.25,54.90,138.26,54.88,138.25,54.95,138.25,55.05,138.25,55.10,138.26,55.00,138.21,54.90,138.15,54.80,138.07,54.77,138.05,54.67,138.05,54.62,138.09,54.58,138.11,54.55,138.11,54.70,138.10,54.85,138.12,54.92,138.18,54.83,138.20,54.95,138.19,55.17,138.15,55.42,138.11,55.45,138.07,55.42,138.04,55.27,138.03,55.10,138.00,55.02,137.95,55.10,137.89,55.15,137.86,55.27,137.93,55.35,137.99,55.40,138.07,55.40,138.10,55.33,138.09,55.25,138.07,55.15,138.07,55.15,138.10,55.17,138.09,55.20,138.09,55.10,138.07,54.98,138.06,54.88,138.00,54.95,137.97,55.00,137.95,55.10,137.94,55.15,137.88,55.30
RZ_3092464_3979,null,null,50,0,0,137.81,55.38,137.78,55.45,137.78,55.48,137.78,55.45,137.78,55.42,137.78,55.38,137.80,55.33,137.84,55.30,137.88,55.35,137.88,55.42,137.88,55.35,137.90,55.23,137.94,55.10,137.89,55.08,137.82,55.02,137.76,55.02,137.72,55.02,137.70,55.05,137.61,55.20,137.56,55.35,137.54,55.48,137.57,55.48,137.57,55.50,137.56,55.58,137.62,55.55,137.71,55.45,137.79,55.33,137.76,55.30,137.72,55.27,137.71,55.30,137.69,55.48,137.66,55.62,137.64,55.65,137.65,55.52,137.59,55.48,137.51,55.60,137.47,55.75,137.51,55.80,137.57,55.85,137.59,55.92,137.59,55.83,137.59,55.50,137.60,55.17,137.61,55.08,137.61,55.15,137.59,55.23,137.57,55.25,137.56,55.27,137.55,55.30,137.51,55.33
RZ_3092464_3980,null,null,50,0,0,137.49,55.25,137.46,55.17,137.46,55.08,137.46,55.02,137.46,54.98,137.46,54.95,137.49,54.95,137.53,55.00,137.56,55.12,137.59,55.20,137.62,55.20,137.62,55.15,137.61,55.08,137.60,55.00,137.59,54.90,137.53,55.00,137.47,55.15,137.46,55.27,137.46,55.27,137.38,55.33,137.29,55.38,137.20,55.42,137.28,55.30,137.35,55.17,137.41,55.10,137.39,55.12,137.36,55.15,137.35,55.15,137.36,55.15,137.36,55.17,137.38,55.17,137.35,55.25,137.35,55.30,137.35,55.33,137.36,55.27,137.38,55.23,137.38,55.20,137.38,55.23,137.36,55.33,137.36,55.42,137.34,55.52,137.31,55.42,137.29,55.45,137.29,55.45,137.29,55.40,137.31,55.23,137.34,55.10,137.36,55.10,137.38,55.10,137.34,55.08
RZ_3092464_3981,null,null,50,0,0,137.28,55.10,137.19,55.17,137.16,55.23,137.22,55.20,137.31,55.17,137.40,55.17,137.41,55.12,137.34,55.10,137.26,55.08,137.19,55.10,137.20,55.08,137.18,55.05,137.16,55.05,137.15,55.12,137.14,55.25,137.14,55.35,137.12,55.38,137.10,55.30,137.06,55.25,137.03,55.20,137.00,55.23,137.03,55.23,137.05,55.17,137.06,55.12,137.04,55.10,137.01,55.12,136.99,55.12,136.97,55.12,136.97,55.17,137.03,55.20,137.09,55.08,137.10,54.95,137.04,54.77,136.97,54.75,136.94,54.75,136.91,54.83,136.89,55.10,136.89,55.30,136.91,55.52,136.94,55.55,136.93,55.62,136.93,55.65,136.94,55.65,136.97,55.60,136.99,55.58,137.00,55.62,137.00,55.65,136.97,55.67,136.93,55.65,136.88,55.67
RZ_3092464_3982,null,null,50,0,0,136.84,55.73,136.85,55.75,136.86,55.70,136.89,55.62,136.90,55.55,136.94,55.50,136.96,55.45,136.95,55.55,136.90,55.65,136.85,55.65,136.86,55.38,136.89,55.12,136.91,55.00,136.93,55.00,136.94,55.08,136.93,55.15,136.90,55.23,136.88,55.25,136.84,55.30,136.81,55.38,136.78,55.33,136.76,55.25,136.79,55.17,136.81,55.15,136.86,55.17,136.88,55.25,136.90,55.30,136.89,55.25,136.88,55.20,136.88,55.33,136.88,55.50,136.85,55.67,136.81,55.67,136.80,55.62,136.81,55.60,136.84,55.60,136.81,55.60,136.80,55.60,136.76,55.48,136.75,55.38,136.74,55.35,136.71,55.40,136.69,55.45,136.70,55.38,136.70,55.35,136.74,55.35,136.78,55.35,136.82,55.38,136.86,55.38,136.89,55.40
RZ_3092464_3983,null,null,51,0,0,136.89,55.48,136.79,55.52,136.69,55.52,136.54,55.45,136.49,55.35,136.46,55.35,136.49,55.40,136.50,55.48,136.46,55.58,136.44,55.60,136.47,55.62,136.54,55.60,136.61,55.58,136.62,55.52,136.64,55.48,136.64,55.42,136.61,55.42,136.56,55.42,136.50,55.42,136.45,55.38,136.49,55.35,136.54,55.35,136.59,55.35,136.59,55.42,136.56,55.48,136.54,55.55,136.49,55.52,136.46,55.50,136.43,55.45,136.44,55.45,136.51,55.45,136.57,55.45,136.62,55.45,136.57,55.48,136.54,55.38,136.51,55.30,136.53,55.17,136.53,55.15,136.53,55.15,136.51,55.12,136.49,55.12,136.46,55.10,136.46,55.10,136.49,55.15,136.54,55.20,136.60,55.20,136.64,55.20,136.62,55.25,136.59,55.30,136.54,55.38,136.53,55.38
RZ_3092464_3984,null,null,50,0,0,136.49,55.38,136.45,55.35,136.49,55.25,136.56,55.12,136.53,55.08,136.43,55.17,136.32,55.30,136.41,55.38,136.50,55.40,136.53,55.30,136.45,55.17,136.38,55.08,136.36,55.23,136.35,55.35,136.34,55.50,136.40,55.52,136.47,55.42,136.49,55.33,136.45,55.27,136.40,55.35,136.39,55.23,136.40,55.05,136.43,54.88,136.35,54.92,136.25,55.00,136.14,55.05,136.12,55.10,136.12,55.20,136.12,55.33,136.15,55.38,136.18,55.38,136.21,55.38,136.22,55.35,136.21,55.38,136.21,55.42,136.20,55.52,136.20,55.65,136.18,55.77,136.15,55.70,136.16,55.55,136.16,55.40,136.16,55.38,136.16,55.38,136.16,55.38,136.16,55.35,136.16,55.35,136.15,55.35,136.15,55.35,136.19,55.33,136.22,55.38
RZ_3092464_3985,null,null,50,0,0,136.22,55.55,136.18,55.73,136.14,55.70,136.14,55.58,136.10,55.48,136.07,55.52,136.01,55.55,135.99,55.52,136.06,55.50,136.15,55.50,136.15,55.48,136.04,55.45,135.93,55.40,135.93,55.35,135.94,55.33,135.95,55.40,135.96,55.52,135.95,55.65,135.97,55.75,136.00,55.80,136.03,55.55,136.03,55.30,136.03,55.08,136.03,55.12,135.97,55.35,135.94,55.58,135.89,55.80,135.88,55.83,135.88,55.77,135.86,55.67,135.86,55.52,135.85,55.50,135.84,55.50,135.85,55.48,135.86,55.40,135.89,55.33,135.93,55.25,135.97,55.20,135.99,55.23,135.95,55.27,135.93,55.23,135.93,55.12,136.00,55.10,136.05,55.20,136.10,55.27,136.07,55.33,136.05,55.38,136.03,55.42,136.03,55.40,136.03,55.40
RZ_3092464_3986,null,null,50,0,0,136.04,55.38,136.04,55.38,136.06,55.38,136.07,55.40,136.04,55.42,135.99,55.42,136.01,55.42,136.09,55.40,136.09,55.40,136.03,55.40,135.95,55.38,135.96,55.27,135.97,55.17,135.99,55.08,135.95,55.08,135.90,55.05,135.89,55.02,135.93,55.10,135.93,55.33,135.90,55.50,135.88,55.67,135.88,55.70,135.88,55.73,135.82,55.73,135.78,55.75,135.74,55.75,135.75,55.77,135.75,55.77,135.76,55.80,135.75,55.83,135.76,55.88,135.78,55.90,135.79,55.88,135.80,55.80,135.81,55.77,135.81,55.62,135.81,55.45,135.82,55.30,135.80,55.30,135.78,55.50,135.75,55.67,135.75,55.75,135.75,55.92,135.72,56.10,135.71,56.15,135.66,55.98,135.61,55.77,135.55,55.75,135.57,55.65,135.59,55.58
RZ_3092464_3987,null,null,50,0,0,135.62,55.75,135.72,55.98,135.82,56.20,135.90,56.20,135.85,56.23,135.80,56.25,135.76,56.27,135.76,56.27,135.76,56.25,135.76,56.25,135.78,56.20,135.79,56.12,135.81,56.02,135.84,55.98,135.85,56.00,135.84,56.08,135.78,56.17,135.71,56.30,135.66,56.33,135.71,56.38,135.76,56.40,135.75,56.38,135.69,56.33,135.64,56.25,135.66,56.17,135.65,56.10,135.64,56.02,135.57,56.08,135.55,56.12,135.54,56.17,135.54,56.10,135.53,56.08,135.51,56.05,135.50,56.15,135.51,56.20,135.51,56.25,135.54,56.23,135.57,56.23,135.64,56.23,135.66,56.17,135.69,56.12,135.69,56.08,135.69,56.10,135.70,56.05,135.71,56.00,135.74,55.95,135.70,55.95,135.66,55.95,135.65,55.92,135.70,55.90
RZ_3092464_3988,null,null,50,0,0,135.75,55.90,135.75,55.98,135.72,56.05,135.70,56.12,135.68,56.12,135.68,56.12,135.68,56.12,135.68,56.12,135.66,56.12,135.66,56.10,135.69,56.10,135.71,56.15,135.72,56.23,135.72,56.35,135.72,56.38,135.72,56.42,135.72,56.42,135.74,56.30,135.75,56.15,135.76,56.02,135.76,56.05,135.76,56.08,135.75,56.05,135.70,56.02,135.66,56.08,135.62,56.17,135.61,56.27,135.62,56.27,135.62,56.35,135.64,56.42,135.66,56.42,135.71,56.33,135.70,56.23,135.66,56.15,135.64,56.12,135.68,56.00,135.70,55.92,135.70,55.95,135.70,56.05,135.74,56.08,135.78,55.98,135.80,55.90,135.76,55.83,135.72,55.83,135.68,55.95,135.66,56.12,135.70,56.17,135.74,56.12,135.74,56.10,135.68,56.17
RZ_3092464_3989,null,null,50,0,0,135.65,56.05,135.69,55.92,135.75,55.88,135.76,55.98,135.78,56.00,135.75,55.95,135.74,55.85,135.76,55.83,135.79,55.77,135.78,55.75,135.72,55.83,135.69,55.85,135.69,55.90,135.66,55.88,135.62,55.92,135.66,55.98,135.72,56.05,135.69,56.08,135.59,56.10,135.50,56.05,135.53,55.95,135.54,55.88,135.55,55.88,135.61,55.95,135.66,56.05,135.68,56.02,135.65,55.92,135.65,55.85,135.62,55.85,135.61,55.88,135.62,55.88,135.68,55.73,135.70,55.58,135.71,55.45,135.69,55.48,135.69,55.50,135.71,55.52,135.74,55.58,135.78,55.70,135.80,55.80,135.78,55.88,135.72,55.85,135.69,55.85,135.69,55.85,135.70,55.85,135.70,55.83,135.71,55.83,135.72,55.80,135.72,55.75,135.72,55.80
RZ_3092464_3990,null,null,50,0,0,135.72,55.85,135.72,55.77,135.75,55.62,135.78,55.50,135.76,55.48,135.75,55.48,135.79,55.42,135.82,55.35,135.86,55.35,135.85,55.45,135.85,55.55,135.84,55.58,135.82,55.58,135.84,55.55,135.84,55.58,135.80,55.60,135.75,55.55,135.71,55.45,135.75,55.38,135.85,55.35,135.94,55.38,135.96,55.38,135.94,55.33,135.90,55.25,135.86,55.35,135.82,55.50,135.80,55.62,135.80,55.62,135.79,55.60,135.76,55.48,135.76,55.35,135.84,55.20,135.89,55.12,135.94,55.08,135.90,55.10,135.89,55.15,135.88,55.15,135.88,55.05,135.88,54.98,135.91,54.98,135.91,55.17,135.88,55.35,135.82,55.42,135.79,55.40,135.80,55.40,135.82,55.40,135.79,55.45,135.71,55.50,135.65,55.58,135.65,55.58
RZ_3092464_3991,null,null,50,0,0,135.65,55.52,135.64,55.60,135.62,55.67,135.60,55.77,135.59,55.75,135.59,55.75,135.66,55.70,135.72,55.67,135.80,55.65,135.84,55.73,135.80,55.77,135.72,55.80,135.65,55.83,135.68,55.83,135.69,55.75,135.70,55.70,135.69,55.65,135.72,55.62,135.78,55.60,135.84,55.67,135.84,55.75,135.82,55.80,135.80,55.75,135.78,55.70,135.75,55.67,135.75,55.58,135.75,55.48,135.72,55.38,135.71,55.38,135.70,55.40,135.70,55.40,135.70,55.40,135.70,55.38,135.70,55.30,135.74,55.25,135.78,55.23,135.80,55.25,135.81,55.30,135.84,55.20,135.86,55.08,135.86,54.95,135.85,55.05,135.84,55.12,135.81,55.15,135.78,55.12,135.76,55.05,135.75,54.95,135.76,54.85,135.76,54.83,135.76,54.83
RZ_3092464_3992,null,null,50,0,0,135.76,54.83,135.74,54.85,135.68,54.90,135.64,55.10,135.62,55.25,135.65,55.25,135.65,55.17,135.64,55.10,135.61,55.15,135.61,55.12,135.61,55.08,135.64,55.02,135.66,55.02,135.68,55.00,135.69,54.98,135.69,54.95,135.66,54.92,135.65,54.92,135.61,54.92,135.61,54.98,135.60,55.02,135.60,55.05,135.64,55.02,135.66,55.10,135.69,55.20,135.69,55.23,135.64,55.17,135.60,55.12,135.55,55.12,135.53,55.17,135.51,55.23,135.53,55.23,135.56,55.10,135.55,55.00,135.49,54.98,135.43,55.00,135.44,55.00,135.47,55.00,135.51,54.98,135.51,54.92,135.51,54.88,135.51,54.92,135.57,55.00,135.65,54.98,135.69,54.95,135.64,54.90,135.60,54.95,135.60,54.90,135.61,54.85,135.62,54.88
RZ_3092464_3993,null,null,50,0,0,135.62,54.92,135.62,54.90,135.62,54.83,135.64,54.62,135.65,54.52,135.65,54.58,135.66,54.75,135.68,54.95,135.62,54.95,135.56,54.90,135.49,54.80,135.47,54.73,135.46,54.70,135.46,54.70,135.46,54.67,135.47,54.65,135.49,54.62,135.51,54.58,135.47,54.55,135.43,54.52,135.40,54.55,135.41,54.55,135.41,54.52,135.36,54.50,135.36,54.48,135.36,54.45,135.41,54.42,135.43,54.42,135.41,54.42,135.40,54.45,135.41,54.45,135.43,54.42,135.38,54.33,135.30,54.23,135.24,54.10,135.26,54.10,135.28,54.20,135.29,54.38,135.30,54.52,135.34,54.52,135.36,54.48,135.38,54.40,135.36,54.38,135.30,54.38,135.24,54.40,135.19,54.45,135.18,54.55,135.18,54.58,135.16,54.70,135.14,54.77
RZ_3092464_3994,null,null,50,0,0,135.11,54.83,135.07,54.83,135.12,54.83,135.18,54.58,135.21,54.30,135.20,54.10,135.18,54.17,135.19,54.23,135.18,54.33,135.19,54.45,135.20,54.55,135.24,54.50,135.21,54.38,135.18,54.15,135.14,53.98,135.10,54.15,135.11,54.45,135.12,54.65,135.15,54.60,135.15,54.45,135.18,54.40,135.20,54.35,135.21,54.38,135.18,54.40,135.09,54.42,135.07,54.58,135.07,54.70,135.05,54.85,134.96,54.88,134.90,54.90,134.93,54.92,134.95,54.85,134.94,54.80,134.93,54.75,134.93,54.80,134.93,54.83,134.90,54.88,134.89,54.88,134.85,54.80,134.82,54.77,134.80,54.75,134.81,54.73,134.81,54.65,134.82,54.58,134.82,54.55,134.84,54.70,134.86,54.85,134.90,54.90,134.84,54.77,134.76,54.77
RZ_3092464_3995,null,null,50,0,0,134.74,54.80,134.79,54.85,134.85,54.77,134.85,54.80,134.81,54.80,134.75,54.83,134.69,54.83,134.65,54.80,134.64,54.73,134.62,54.65,134.68,54.58,134.74,54.55,134.71,54.60,134.64,54.58,134.61,54.58,134.66,54.65,134.71,54.80,134.70,54.98,134.70,55.08,134.71,55.15,134.71,55.17,134.72,55.12,134.71,55.08,134.70,55.05,134.69,55.00,134.64,54.95,134.59,54.85,134.54,54.83,134.53,54.88,134.57,54.92,134.62,54.98,134.64,54.98,134.55,55.00,134.45,55.02,134.43,55.05,134.46,55.10,134.49,55.10,134.50,55.05,134.50,54.98,134.49,54.92,134.45,54.98,134.45,55.02,134.47,55.02,134.54,54.98,134.55,54.95,134.57,54.90,134.56,54.88,134.54,54.88,134.53,54.88,134.51,54.88
RZ_3092464_3996,null,null,50,0,0,134.53,54.85,134.53,54.77,134.50,54.73,134.46,54.65,134.41,54.70,134.40,54.80,134.39,54.92,134.38,55.02,134.31,55.08,134.28,55.08,134.26,55.00,134.31,54.83,134.36,54.73,134.40,54.80,134.40,54.92,134.40,55.00,134.35,54.98,134.30,54.92,134.31,54.88,134.38,54.80,134.45,54.73,134.45,54.67,134.45,54.62,134.44,54.60,134.43,54.58,134.41,54.55,134.36,54.55,134.31,54.55,134.22,54.55,134.18,54.55,134.12,54.67,134.09,54.80,134.06,54.83,134.09,54.73,134.20,54.62,134.29,54.60,134.32,54.62,134.30,54.65,134.29,54.65,134.28,54.62,134.28,54.62,134.26,54.62,134.26,54.60,134.24,54.52,134.24,54.45,134.22,54.55,134.22,54.70,134.25,54.85,134.28,54.85,134.30,54.83
RZ_3092464_3997,null,null,50,0,0,134.30,54.70,134.34,54.60,134.39,54.55,134.41,54.42,134.40,54.33,134.36,54.23,134.32,54.30,134.30,54.40,134.30,54.48,134.31,54.52,134.32,54.52,134.34,54.52,134.34,54.50,134.30,54.48,134.25,54.45,134.20,54.48,134.20,54.48,134.18,54.48,134.18,54.27,134.12,54.15,134.10,54.05,134.14,54.17,134.21,54.17,134.31,54.10,134.35,54.02,134.31,54.02,134.26,54.02,134.21,54.05,134.21,54.05,134.24,54.05,134.25,53.98,134.26,53.92,134.22,53.92,134.20,53.98,134.16,54.05,134.22,54.05,134.29,54.12,134.31,54.17,134.28,54.25,134.24,54.15,134.25,54.05,134.26,53.95,134.15,53.98,134.04,54.00,133.94,54.00,133.97,54.02,134.05,54.02,134.09,54.00,134.10,54.08,134.06,54.17
RZ_3092464_3998,null,null,50,0,0,134.03,54.25,134.09,54.20,134.18,54.15,134.26,54.10,134.25,54.08,134.25,54.05,134.26,54.15,134.30,54.25,134.31,54.40,134.31,54.42,134.31,54.48,134.29,54.45,134.22,54.48,134.16,54.50,134.15,54.50,134.16,54.48,134.16,54.35,134.14,54.25,134.11,54.35,134.12,54.52,134.15,54.73,134.18,54.75,134.20,54.70,134.25,54.60,134.29,54.48,134.29,54.45,134.22,54.45,134.19,54.40,134.19,54.35,134.20,54.30,134.21,54.33,134.21,54.33,134.20,54.33,134.19,54.40,134.15,54.45,134.11,54.48,134.09,54.50,134.09,54.52,134.11,54.58,134.15,54.58,134.20,54.65,134.21,54.70,134.24,54.67,134.25,54.60,134.19,54.55,134.11,54.62,134.04,54.83,134.03,54.92,134.03,54.98,134.03,54.95
RZ_3092464_3999,null,null,50,0,0,134.03,54.95,134.01,54.98,134.00,54.98,134.01,54.95,134.06,54.88,134.12,54.80,134.18,54.80,134.14,54.80,134.06,54.85,133.99,54.88,133.95,54.80,133.95,54.65,133.94,54.55,133.93,54.62,133.95,54.65,133.97,54.67,134.04,54.77,134.09,54.90,134.15,55.00,134.19,54.95,134.19,55.00,134.12,55.12,134.05,55.25,133.91,55.30,133.84,55.45,133.76,55.77,133.53,56.12,133.22,56.33,132.81,56.45,132.51,56.62,132.21,57.05,131.89,57.42,131.47,57.98,130.89,58.33,130.45,58.70,130.01,59.38,129.65,60.05,129.07,61.08,128.57,61.83,127.91,62.80,127.22,63.90,126.65,64.97,126.01,66.30,125.53,67.42,124.83,69.03,124.26,70.12,123.66,71.62,123.03,73.17,122.36,74.75,121.81,76.22
RZ_3092464_4000,null,null,50,0,0,121.25,77.50,120.61,79.15,119.85,80.83,119.16,82.55,118.44,84.62,117.59,86.53,116.69,88.15,116.06,89.90,115.40,91.75,114.81,93.70,114.10,95.53,113.45,97.60,112.83,99.88,112.04,102.25,111.30,104.92,110.50,107.28,109.75,109.65,108.96,111.45,108.30,113.30,107.45,115.42,106.70,117.85,105.88,120.83,105.33,123.15,104.71,125.08,104.10,127.12,103.59,128.75,103.08,131.25,102.53,133.25,102.05,135.93,101.72,137.93,101.35,140.28,101.00,142.28,100.50,144.07,100.10,145.60,99.62,147.10,99.29,148.43,99.00,149.55,98.62,150.32,98.24,151.68,97.89,152.82,97.40,154.78,96.97,156.20,96.30,158.10,95.94,159.43,95.41,160.75,95.01,161.90,94.50,163.20,94.00,164.45,93.54,165.70,93.22,166.57
RZ_3092464_4001,null,null,50,0,0,92.92,167.72,92.61,168.75,92.30,169.78,92.04,171.00,91.89,171.88,91.72,172.97,91.56,173.50,91.41,173.97,91.16,174.65,91.00,175.12,90.79,175.72,90.66,175.88,90.51,176.00,90.38,175.97,90.24,176.03,90.17,176.05,90.14,176.05,90.12,176.10,90.15,176.15,90.19,176.25,90.25,176.28,90.29,176.22,90.34,176.15,90.35,176.10,90.36,175.95,90.35,175.82,90.30,175.82,90.25,176.00,90.22,176.20,90.24,176.12,90.25,175.85,90.25,175.38,90.24,175.05,90.24,174.88,90.25,174.90,90.33,174.82,90.45,174.70,90.54,174.60,90.60,174.60,90.66,174.50,90.71,174.43,90.79,174.12,90.80,173.88,90.83,173.62,90.84,173.60,90.88,173.60,90.89,173.60,90.88,173.55,90.85,173.50,90.84,173.28
RZ_3092464_4002,null,null,50,0,0,90.84,173.07,90.85,172.93,90.83,173.00,90.80,173.05,90.80,172.72,90.83,172.30,90.88,171.85,90.94,171.72,90.97,171.50,91.01,171.30,91.03,171.15,91.03,171.18,91.01,171.20,91.03,170.95,91.05,170.68,91.08,170.53,91.14,170.60,91.19,170.68,91.24,170.50,91.24,170.38,91.25,170.25,91.29,170.25,91.30,170.15,91.33,170.03,91.33,169.88,91.34,169.72,91.33,169.60,91.30,169.60,91.28,169.47,91.26,169.38,91.28,169.25,91.30,169.18,91.35,169.03,91.41,168.88,91.45,168.80,91.47,168.75,91.49,168.65,91.49,168.53,91.49,168.45,91.49,168.47,91.46,168.55,91.44,168.57,91.51,168.53,91.60,168.45,91.69,168.35,91.67,168.10,91.65,167.85,91.62,167.62,91.66,167.50,91.71,167.38
RZ_3092464_4003,null,null,49,0,0,91.76,167.35,91.78,167.38,91.76,167.47,91.79,167.57,91.80,167.65,91.72,167.53,91.62,167.40,91.53,167.18,91.53,167.10,91.54,167.12,91.56,167.22,91.60,167.32,91.62,167.35,91.62,167.43,91.64,167.43,91.65,167.40,91.61,167.38,91.56,167.35,91.58,167.32,91.64,167.28,91.69,167.38,91.59,167.47,91.50,167.25,91.40,166.95,91.40,166.62,91.40,166.60,91.42,166.60,91.45,166.55,91.53,166.53,91.60,166.50,91.66,166.47,91.65,166.43,91.64,166.45,91.64,166.53,91.64,166.45,91.65,166.30,91.66,166.38,91.67,166.57,91.67,166.78,91.69,166.75,91.69,166.55,91.70,166.38,91.70,166.20,91.71,166.20,91.72,166.18,91.70,166.15,91.66,166.12,91.64,166.12,91.66,166.12
RZ_3092464_4004,null,null,50,0,0,91.69,166.10,91.70,166.20,91.64,166.32,91.60,166.47,91.59,166.47,91.64,166.53,91.64,166.57,91.64,166.47,91.64,166.32,91.62,166.12,91.58,166.12,91.55,166.15,91.58,166.20,91.61,166.10,91.62,165.93,91.65,165.75,91.65,165.80,91.60,165.95,91.55,166.12,91.53,166.22,91.54,166.35,91.51,166.47,91.47,166.45,91.46,166.32,91.49,166.18,91.50,166.18,91.49,166.25,91.46,166.32,91.44,166.32,91.41,166.15,91.42,165.95,91.44,166.05,91.42,166.30,91.38,166.40,91.35,166.25,91.34,166.10,91.38,166.22,91.40,166.35,91.40,166.45,91.39,166.40,91.36,166.38,91.35,166.35,91.39,166.20,91.42,166.05,91.49,165.90,91.50,165.93,91.49,165.97,91.50,165.95,91.55,165.88,91.62,165.80
RZ_3092464_4005,null,null,50,0,0,91.59,165.75,91.51,165.78,91.44,165.88,91.41,166.03,91.38,166.18,91.31,166.25,91.28,166.22,91.22,166.32,91.20,166.40,91.22,166.28,91.30,166.05,91.35,165.95,91.35,166.07,91.35,166.03,91.36,165.82,91.38,165.62,91.40,165.72,91.44,165.82,91.44,165.95,91.41,166.03,91.36,166.07,91.35,166.00,91.33,165.82,91.31,165.68,91.29,165.62,91.35,165.47,91.39,165.35,91.40,165.20,91.35,165.15,91.33,165.28,91.39,165.40,91.45,165.53,91.50,165.62,91.50,165.70,91.41,165.70,91.33,165.53,91.22,165.35,91.25,165.25,91.29,165.20,91.33,165.45,91.33,165.72,91.34,165.97,91.35,165.90,91.39,165.65,91.42,165.43,91.39,165.38,91.30,165.43,91.21,165.47,91.19,165.68,91.15,165.93
RZ_3092464_4006,null,null,50,0,0,91.12,166.10,91.17,165.90,91.24,165.65,91.28,165.50,91.25,165.32,91.24,165.22,91.25,165.12,91.25,165.12,91.25,165.12,91.26,165.15,91.30,165.18,91.35,165.18,91.38,165.12,91.36,165.07,91.35,165.18,91.34,165.30,91.31,165.45,91.31,165.47,91.29,165.50,91.31,165.50,91.28,165.32,91.25,165.18,91.22,165.07,91.24,165.12,91.24,165.15,91.25,165.05,91.26,164.95,91.26,164.85,91.31,164.88,91.35,164.90,91.40,164.85,91.31,164.80,91.25,164.78,91.21,164.80,91.30,164.82,91.38,164.82,91.40,164.80,91.39,164.88,91.36,164.95,91.34,165.03,91.33,165.03,91.33,165.03,91.33,165.03,91.33,165.07,91.26,165.12,91.19,165.20,91.15,165.22,91.16,165.07,91.19,164.93,91.21,164.90
RZ_3092464_4007,null,null,51,0,0,91.22,165.00,91.21,164.95,91.19,164.78,91.25,164.68,91.31,164.78,91.36,164.90,91.31,164.95,91.26,164.95,91.22,164.97,91.20,165.12,91.20,165.30,91.20,165.43,91.20,165.35,91.21,165.00,91.22,164.70,91.35,164.47,91.45,164.57,91.53,164.72,91.50,164.95,91.46,165.10,91.45,165.18,91.41,165.15,91.38,165.15,91.34,165.18,91.34,165.20,91.34,165.25,91.39,165.28,91.42,165.30,91.46,165.30,91.45,165.28,91.47,165.28,91.47,165.38,91.50,165.47,91.50,165.60,91.45,165.60,91.40,165.62,91.39,165.53,91.42,165.45,91.42,165.40,91.39,165.45,91.35,165.35,91.42,165.25,91.50,165.15,91.53,165.20,91.46,165.22,91.39,165.20,91.33,165.18,91.31,165.22,91.30,165.35,91.30,165.62,91.33,165.82
RZ_3092464_4008,null,null,51,0,0,91.34,165.95,91.36,165.90,91.42,165.82,91.49,165.80,91.51,165.82,91.47,165.97,91.42,166.10,91.44,166.05,91.45,165.88,91.46,165.72,91.46,165.72,91.46,165.68,91.47,165.65,91.47,165.60,91.47,165.72,91.47,165.85,91.49,165.95,91.51,165.95,91.58,165.90,91.64,165.82,91.70,165.60,91.66,165.45,91.60,165.38,91.54,165.40,91.53,165.35,91.55,165.30,91.56,165.30,91.55,165.38,91.56,165.38,91.55,165.35,91.55,165.22,91.59,165.15,91.62,165.18,91.66,165.25,91.65,165.35,91.65,165.38,91.67,165.38,91.70,165.40,91.67,165.30,91.64,165.22,91.62,165.22,91.65,165.30,91.66,165.45,91.66,165.50,91.67,165.57,91.66,165.78,91.66,166.00,91.65,166.20,91.65,166.30,91.66,166.43,91.67,166.45
RZ_3092464_4009,null,null,51,0,0,91.71,166.38,91.72,166.25,91.74,166.18,91.72,166.05,91.71,165.93,91.71,165.85,91.71,165.80,91.72,165.78,91.71,166.10,91.69,166.45,91.67,166.65,91.65,166.45,91.64,166.25,91.64,166.18,91.70,166.20,91.76,166.20,91.79,166.28,91.78,166.32,91.76,166.32,91.76,166.18,91.78,166.03,91.78,165.95,91.78,165.90,91.80,165.80,91.84,165.72,91.88,165.70,91.89,165.68,91.90,165.62,91.91,165.65,91.92,165.78,91.94,165.90,91.97,165.93,92.04,165.88,92.06,165.85,92.09,165.95,92.06,166.05,92.04,166.03,92.03,165.78,92.03,165.55,92.00,165.55,91.95,165.65,91.84,166.03,91.61,166.30,91.42,166.50,91.21,166.45,91.03,166.97,90.71,167.80,90.31,168.68,89.94,169.25,89.70,169.55,89.42,169.80
RZ_3092464_4010,null,null,51,0,0,89.16,169.97,88.79,170.18,88.51,170.45,88.16,170.95,87.91,171.47,87.62,172.53,87.36,173.12,87.10,173.72,86.96,173.90,86.86,174.12,86.72,174.43,86.55,174.97,86.45,175.50,86.36,175.97,86.29,176.28,86.21,176.53,86.08,176.85,86.00,176.97,85.95,177.10,85.92,177.28,85.86,177.45,85.83,177.88,85.88,178.10,85.95,178.28,85.99,178.28,85.97,178.20,85.96,178.15,85.89,178.07,85.83,178.05,85.75,178.25,85.74,178.45,85.78,178.65,85.84,178.78,85.88,178.93,85.86,179.00,85.81,178.88,85.78,178.72,85.75,178.68,85.75,178.68,85.76,178.70,85.78,178.72,85.79,178.80,85.83,178.78,85.92,178.62,86.00,178.45,85.97,178.35,85.89,178.35,85.86,178.45,85.91,178.53,85.99,178.70,86.00,178.75
RZ_3092464_4011,null,null,51,0,0,86.03,178.85,86.00,178.88,85.97,178.88,85.96,178.88,85.97,178.88,86.00,178.72,86.04,178.57,86.06,178.43,86.10,178.40,86.14,178.40,86.12,178.43,86.10,178.47,86.10,178.53,86.11,178.55,86.15,178.30,86.17,178.05,86.25,177.82,86.30,177.90,86.33,178.03,86.31,178.07,86.33,178.18,86.34,178.22,86.38,177.93,86.38,177.57,86.38,177.35,86.35,177.45,86.33,177.47,86.31,177.38,86.30,177.40,86.26,177.53,86.22,177.43,86.20,177.20,86.25,176.97,86.35,177.00,86.45,176.95,86.46,176.88,86.44,177.00,86.41,177.22,86.40,177.22,86.42,177.03,86.40,177.05,86.36,177.28,86.35,177.53,86.38,177.53,86.40,177.55,86.40,177.60,86.39,177.62,86.39,177.68,86.39,177.70,86.44,177.45,86.50,177.15
RZ_3092464_4012,null,null,50,0,0,86.56,176.93,86.56,177.00,86.55,177.07,86.55,177.12,86.58,177.12,86.60,177.07,86.62,177.05,86.61,177.12,86.60,177.30,86.59,177.60,86.58,177.80,86.58,177.90,86.59,177.80,86.61,177.70,86.62,177.62,86.60,177.60,86.59,177.55,86.58,177.65,86.61,177.72,86.62,177.82,86.66,177.75,86.69,177.70,86.71,177.68,86.70,177.75,86.67,177.80,86.64,177.72,86.60,177.68,86.59,177.57,86.64,177.60,86.70,177.55,86.72,177.53,86.69,177.53,86.66,177.50,86.67,177.50,86.67,177.45,86.66,177.40,86.65,177.35,86.65,177.28,86.66,177.20,86.67,176.97,86.67,176.82,86.70,176.88,86.75,177.05,86.79,177.22,86.79,177.22,86.79,177.28,86.76,177.40,86.78,177.60,86.79,177.75,86.74,177.75
RZ_3092464_4013,null,null,51,0,0,86.69,177.68,86.61,177.55,86.60,177.43,86.59,177.45,86.60,177.50,86.65,177.65,86.72,177.72,86.79,177.75,86.75,177.70,86.69,177.65,86.60,177.62,86.58,177.53,86.60,177.43,86.61,177.38,86.62,177.38,86.64,177.35,86.67,177.32,86.72,177.40,86.71,177.53,86.69,177.65,86.66,177.50,86.66,177.28,86.69,177.07,86.71,177.07,86.78,177.15,86.83,177.20,86.81,177.20,86.78,177.22,86.72,177.22,86.72,177.22,86.74,177.25,86.75,177.25,86.74,177.28,86.74,177.30,86.74,177.32,86.72,177.50,86.72,177.70,86.65,177.95,86.59,178.03,86.65,177.80,86.78,177.50,86.90,177.22,86.89,177.22,86.88,177.22,86.88,177.25,86.86,177.20,86.86,177.22,86.85,177.22,86.85,177.12,86.85,176.95,86.86,176.93
RZ_3092464_4014,null,null,50,0,0,86.88,177.07,86.89,177.25,86.85,177.30,86.81,177.20,86.74,177.07,86.71,176.93,86.70,176.90,86.71,176.88,86.72,176.93,86.74,177.00,86.80,177.10,86.86,177.18,86.92,177.40,86.90,177.60,86.86,177.80,86.83,177.78,86.79,177.68,86.76,177.60,86.75,177.55,86.75,177.60,86.74,177.68,86.74,177.72,86.70,177.75,86.67,177.70,86.66,177.72,86.67,177.75,86.72,177.82,86.79,177.93,86.84,178.00,86.84,178.00,86.85,178.03,86.88,178.05,86.89,178.07,86.89,178.05,86.86,178.03,86.84,178.00,86.80,177.97,86.79,177.97,86.78,177.97,86.76,177.97,86.78,178.00,86.85,177.85,86.91,177.72,86.97,177.60,86.97,177.62,86.97,177.65,86.99,177.72,87.00,177.72,86.95,177.70,86.89,177.57
RZ_3092464_4015,null,null,50,0,0,86.84,177.65,86.85,177.75,86.88,177.85,86.88,177.88,86.88,177.90,86.86,178.05,86.88,178.15,86.88,178.22,86.90,178.12,86.90,178.07,86.89,178.03,86.90,178.05,86.91,177.80,86.90,177.55,86.84,177.55,86.78,177.80,86.76,177.80,86.85,177.55,86.95,177.38,87.03,177.50,87.04,177.62,87.03,177.68,87.03,177.68,87.03,177.72,87.03,177.80,87.03,177.82,86.99,177.82,87.00,177.85,87.03,177.93,87.08,177.97,87.08,178.05,87.03,178.12,87.00,177.88,86.97,177.60,87.01,177.35,87.05,177.40,87.00,177.53,86.94,177.62,86.90,177.78,86.94,177.90,86.96,177.95,86.96,177.93,86.99,177.88,87.01,177.85,87.09,177.85,87.14,177.85,87.09,178.07,86.99,178.28,86.92,178.15,86.95,177.85
RZ_3092464_4016,null,null,50,0,0,86.97,177.53,86.97,177.50,87.01,177.47,87.04,177.50,87.03,177.57,86.97,177.62,86.89,177.68,86.85,177.68,86.80,177.80,86.79,177.90,86.83,178.03,86.86,178.20,86.90,178.35,86.90,178.50,86.91,178.25,86.92,178.10,86.94,177.97,86.86,178.07,86.79,178.10,86.71,178.10,86.70,177.97,86.70,177.82,86.70,177.85,86.78,177.95,86.85,178.05,86.97,177.97,87.03,177.93,87.03,177.70,86.95,177.45,86.86,177.70,86.84,178.18,86.84,178.30,86.88,177.97,86.91,177.72,86.92,177.82,86.92,177.95,86.91,177.95,86.92,177.88,86.92,177.82,86.92,177.72,86.84,177.70,86.76,177.72,86.70,177.85,86.72,178.18,86.75,178.43,86.75,178.45,86.76,178.25,86.79,177.90,86.79,177.72,86.80,177.62
RZ_3092464_4017,null,null,50,0,0,86.84,177.68,86.88,177.75,86.95,177.78,86.99,177.75,87.03,177.70,87.03,177.80,86.92,178.03,86.83,178.28,86.72,178.47,86.74,178.55,86.75,178.30,86.75,178.00,86.74,177.57,86.71,177.50,86.70,177.38,86.76,177.35,86.81,177.57,86.86,177.85,86.86,178.10,86.80,178.12,86.74,178.25,86.67,178.38,86.71,178.05,86.75,177.62,86.75,177.40,86.72,177.57,86.67,177.78,86.65,178.00,86.74,178.25,86.84,178.45,86.91,178.35,86.88,178.28,86.83,178.18,86.80,178.12,86.79,178.05,86.76,178.03,86.74,177.97,86.76,177.97,86.83,177.85,86.90,177.72,86.88,177.60,86.84,177.53,86.81,177.45,86.79,177.40,86.76,177.45,86.75,177.43,86.80,177.38,86.84,177.45,86.86,177.60,86.84,177.72
RZ_3092464_4018,null,null,51,0,0,86.83,177.65,86.83,177.57,86.83,177.45,86.83,177.38,86.85,177.32,86.85,177.38,86.83,177.38,86.79,177.35,86.80,177.45,86.85,177.57,86.89,177.68,86.89,177.65,86.90,177.60,86.90,177.50,86.92,177.40,86.94,177.57,86.95,177.78,86.95,177.88,86.97,177.72,87.00,177.55,87.03,177.45,87.04,177.45,87.00,177.47,86.94,177.60,86.89,177.70,86.89,177.78,86.90,177.70,86.94,177.62,86.96,177.57,86.97,177.65,86.95,177.72,86.99,177.65,87.05,177.47,87.08,177.30,87.04,177.25,86.99,177.45,86.99,177.68,86.99,177.82,86.99,177.78,87.00,177.62,86.94,177.53,86.88,177.43,86.84,177.43,86.88,177.47,86.91,177.43,86.91,177.35,86.90,177.20,86.97,177.32,87.05,177.50,87.09,177.75,87.05,177.82
RZ_3092464_4019,null,null,51,0,0,87.01,177.93,87.04,177.85,87.05,177.78,87.04,177.68,87.03,177.65,87.11,177.30,87.22,176.93,87.34,176.65,87.35,176.70,87.53,176.72,87.76,176.72,88.15,176.88,88.40,177.00,88.58,177.10,88.91,177.00,89.33,176.93,89.86,176.90,90.35,176.93,90.83,176.90,91.15,176.85,91.47,176.75,91.94,176.68,92.41,176.60,92.85,176.47,93.25,176.05,93.75,175.68,94.20,175.32,94.49,175.28,94.65,175.18,94.79,175.10,95.08,174.62,95.39,174.20,95.56,173.88,95.72,173.93,95.89,173.78,96.11,173.55,96.26,173.20,96.53,173.03,96.71,172.93,96.85,172.93,96.88,172.95,97.01,172.88,97.12,172.78,97.20,172.55,97.19,172.40,97.16,172.30,97.12,172.40,97.10,172.50,97.06,172.65,97.12,172.70,97.16,172.65
RZ_3092464_4020,null,null,50,0,0,97.19,172.50,97.17,172.30,97.12,172.28,97.12,172.28,97.12,172.20,97.14,172.05,97.14,172.00,97.14,172.07,96.99,172.28,96.85,172.43,96.70,172.55,96.71,172.57,96.69,172.57,96.65,172.57,96.62,172.55,96.59,172.30,96.56,172.03,96.62,171.72,96.72,171.53,96.75,171.40,96.69,171.30,96.60,171.50,96.59,171.72,96.54,171.88,96.50,171.80,96.45,171.93,96.46,172.10,96.49,172.20,96.50,172.10,96.46,172.00,96.41,172.12,96.36,172.28,96.33,172.32,96.31,172.10,96.26,171.90,96.21,171.85,96.19,171.95,96.20,172.03,96.22,172.07,96.24,172.07,96.25,172.07,96.21,172.10,96.15,172.15,96.08,172.28,96.10,172.35,96.16,172.22,96.20,171.97,96.17,171.72,96.12,171.70,96.08,171.85
RZ_3092464_4021,null,null,51,0,0,96.04,172.00,96.01,172.12,95.99,172.15,95.96,172.18,95.92,172.30,95.90,172.43,95.89,172.53,95.88,172.53,95.88,172.45,95.90,172.38,95.92,172.35,95.91,172.35,95.90,172.38,95.88,172.25,95.85,172.12,95.85,172.00,95.86,172.18,95.88,172.32,95.88,172.50,95.88,172.47,95.91,172.47,95.95,172.45,95.97,172.45,95.96,172.45,95.96,172.47,95.94,172.53,95.92,172.55,95.90,172.53,95.96,172.45,95.99,172.53,96.00,172.68,95.97,172.68,95.96,172.53,95.96,172.35,95.91,172.30,95.86,172.40,95.83,172.50,95.83,172.53,95.84,172.47,95.85,172.45,95.86,172.47,95.86,172.47,95.85,172.45,95.84,172.35,95.85,172.30,95.89,172.22,95.92,172.22,95.90,172.32,95.89,172.43,95.84,172.60,95.79,172.68
RZ_3092464_4022,null,null,50,0,0,95.74,172.72,95.74,172.70,95.83,172.57,95.91,172.47,96.01,172.38,96.04,172.38,96.01,172.38,95.96,172.22,95.92,172.12,95.94,172.07,95.92,172.18,95.92,172.25,95.91,172.30,95.91,172.35,95.92,172.40,95.95,172.35,95.99,172.28,95.96,172.20,95.92,172.18,95.88,172.18,95.85,172.18,95.85,172.15,95.88,172.07,95.92,172.00,95.95,172.12,95.96,172.32,95.96,172.53,95.99,172.32,96.01,172.10,95.96,171.82,95.89,171.80,95.83,171.75,95.85,171.78,95.89,171.80,95.99,171.82,96.06,171.82,96.12,171.82,96.11,171.82,96.05,171.82,96.00,171.80,95.97,171.78,95.97,171.97,95.95,172.22,95.92,172.43,95.94,172.30,96.00,171.97,96.06,171.70,96.08,171.68,96.06,171.85,96.09,172.05
RZ_3092464_4023,null,null,51,0,0,96.11,172.07,96.06,172.10,95.97,172.10,95.90,172.07,95.91,172.05,95.91,172.05,95.92,172.05,95.94,172.07,95.95,172.10,96.00,172.12,96.04,172.12,96.08,172.12,96.06,172.22,96.05,172.32,96.05,172.30,95.97,172.20,95.91,171.97,95.85,171.78,95.88,171.60,95.91,171.65,95.94,171.78,95.96,171.90,95.97,171.90,96.01,172.05,96.05,172.22,96.08,172.40,96.10,172.35,96.11,172.28,96.11,172.20,96.12,172.15,96.12,172.15,96.06,172.10,96.00,172.03,95.92,171.93,95.91,171.90,95.91,171.90,95.91,171.93,95.90,171.93,95.88,171.95,95.86,171.82,95.91,171.72,95.99,171.65,96.04,171.93,96.03,172.20,96.00,172.18,96.00,171.85,96.01,171.55,96.00,171.62,96.00,171.75,95.99,171.85,95.97,171.88
RZ_3092464_4024,null,null,51,0,0,96.03,171.90,96.09,171.95,96.15,172.00,96.12,171.97,96.10,172.03,96.08,172.05,96.06,171.82,96.06,171.55,96.06,171.32,96.06,171.40,96.05,171.53,96.11,171.70,96.16,171.85,96.17,172.00,96.12,172.10,96.00,172.20,95.91,172.15,95.91,172.10,96.00,172.05,96.09,172.10,96.09,172.20,96.10,172.30,96.11,172.35,96.04,172.45,95.95,172.55,95.86,172.68,95.88,172.72,95.89,172.50,95.91,172.18,95.94,172.05,95.95,172.25,95.96,172.45,95.97,172.32,96.01,172.07,96.05,171.85,96.04,171.70,96.00,171.70,95.97,171.65,96.00,171.65,96.04,171.57,96.08,171.53,96.09,171.50,96.12,171.55,96.15,171.82,96.12,172.07,96.04,172.28,95.96,172.25,95.96,172.25,95.99,172.28,96.03,172.35,96.06,172.43
RZ_3092464_4025,null,null,51,0,0,96.08,172.45,96.06,172.43,96.05,172.43,96.04,172.35,96.05,172.18,96.00,172.00,95.92,171.85,95.90,171.80,95.91,171.72,95.94,171.68,95.92,171.72,95.94,171.78,96.03,171.80,96.12,171.80,96.17,171.80,96.10,171.82,96.03,171.85,95.95,171.88,95.92,171.88,95.92,171.88,95.96,171.97,95.99,172.10,96.00,172.25,95.99,172.30,95.95,172.32,95.92,172.35,95.90,172.35,95.90,172.38,95.90,172.32,95.92,172.25,95.95,172.12,95.95,172.05,95.94,172.00,95.90,172.05,95.89,172.12,95.85,172.20,95.83,172.25,95.81,172.28,95.84,172.35,95.85,172.40,95.84,172.43,95.84,172.35,95.83,172.25,95.81,172.35,95.80,172.50,95.79,172.53,95.79,172.30,95.81,172.07,95.83,172.10,95.83,172.20,95.83,172.28
RZ_3092464_4026,null,null,50,0,0,95.83,172.15,95.84,172.05,95.85,172.07,95.85,172.25,95.86,172.43,95.91,172.47,95.96,172.53,96.00,172.57,95.99,172.68,95.97,172.75,95.96,172.68,95.92,172.55,95.90,172.43,95.94,172.43,96.00,172.40,96.00,172.32,95.92,172.25,95.85,172.22,95.85,172.25,95.84,172.25,95.84,172.25,95.84,172.22,95.84,172.18,95.80,172.12,95.76,171.93,95.83,171.78,95.92,171.62,96.01,171.70,96.01,171.80,95.99,171.85,95.94,171.82,95.89,171.82,95.84,172.12,95.79,172.40,95.74,172.30,95.70,171.97,95.70,171.68,95.70,171.72,95.66,171.68,95.61,171.62,95.59,171.82,95.62,172.10,95.78,172.38,95.90,172.38,95.99,172.40,95.95,172.40,95.94,172.28,95.95,172.12,95.96,171.93,95.95,171.88
RZ_3092464_4027,null,null,50,0,0,95.96,172.05,95.97,172.30,95.95,172.38,95.91,172.07,95.92,171.80,95.97,171.68,96.00,171.78,95.97,171.85,95.95,171.90,95.94,171.90,95.85,171.93,95.76,172.03,95.71,172.10,95.75,172.10,95.81,172.07,95.83,171.88,95.80,171.72,95.76,171.50,95.75,171.40,95.76,171.50,95.81,171.85,95.85,172.18,95.91,172.22,95.94,172.07,95.95,171.90,95.94,171.85,95.94,171.82,95.97,171.82,95.99,171.82,96.01,171.85,96.01,171.95,95.95,172.05,95.90,172.07,95.88,172.00,95.90,171.93,95.92,171.88,95.91,171.82,95.89,171.78,95.86,171.70,95.83,171.72,95.79,171.95,95.80,172.20,95.88,172.05,95.96,171.65,96.00,171.57,96.01,171.82,95.95,172.05,95.89,171.95,95.81,171.88,95.80,171.95
RZ_3092464_4028,null,null,50,0,0,95.91,172.03,96.05,172.18,96.19,172.18,96.20,172.00,96.06,171.82,95.92,171.65,95.80,171.70,95.81,171.72,95.89,171.75,95.94,171.70,95.97,171.53,95.95,171.32,95.91,171.20,95.88,171.22,95.84,171.32,95.85,171.40,95.89,171.47,95.96,171.45,96.00,171.45,95.99,171.47,95.94,171.60,95.90,171.65,95.95,171.65,96.03,171.55,96.08,171.53,96.06,171.53,96.09,171.47,96.10,171.40,96.15,171.32,96.16,171.30,96.06,171.28,95.95,171.25,95.85,171.22,95.90,171.20,95.92,171.32,95.94,171.45,95.91,171.62,95.91,171.70,95.91,171.75,95.92,171.53,95.94,171.25,95.94,171.20,95.86,171.45,95.81,171.70,95.80,171.72,95.89,171.75,95.95,171.65,96.00,171.50,96.05,171.32,96.11,171.15
RZ_3092464_4029,null,null,51,0,0,96.16,171.00,96.16,170.85,96.15,170.93,96.16,171.05,96.10,171.22,96.03,171.25,95.96,171.30,95.96,171.35,95.96,171.12,96.04,170.88,96.10,170.75,96.14,170.85,96.15,171.22,96.16,171.50,96.17,171.53,96.16,171.30,96.15,171.10,96.14,171.18,96.12,171.35,96.11,171.45,96.10,171.57,96.09,171.62,96.04,171.65,96.00,171.62,96.00,171.60,96.03,171.57,96.05,171.50,96.08,171.45,96.10,171.40,96.10,171.28,96.09,171.15,96.05,171.28,96.04,171.53,96.03,171.68,96.04,171.65,96.06,171.62,96.09,171.57,96.12,171.45,96.16,171.32,96.20,171.25,96.20,171.20,96.19,171.10,96.16,171.10,96.12,171.18,96.11,171.28,96.10,171.38,96.14,171.43,96.17,171.50,96.26,171.55,96.29,171.57,96.29,171.60
RZ_3092464_4030,null,null,49,0,0,96.20,171.65,96.11,171.68,96.06,171.62,96.06,171.55,96.10,171.45,96.11,171.45,96.12,171.45,96.15,171.45,96.17,171.18,96.20,170.93,96.20,170.80,96.16,171.00,96.12,171.22,96.10,171.25,96.15,171.18,96.21,171.12,96.28,171.15,96.26,171.20,96.24,171.25,96.24,171.30,96.16,171.35,96.10,171.38,96.05,171.20,96.06,170.95,96.08,170.68,96.16,170.57,96.26,170.47,96.35,170.38,96.34,170.32,96.29,170.60,96.25,170.90,96.26,170.90,96.31,170.60,96.36,170.30,96.29,170.25,96.22,170.20,96.15,170.43,96.16,170.68,96.16,170.95,96.15,170.95,96.12,170.97,96.16,170.97,96.22,170.95,96.24,170.90,96.21,170.82,96.19,170.78,96.20,170.72,96.19,170.75,96.21,170.82
RZ_3092464_4031,null,null,50,0,0,96.25,170.82,96.24,170.75,96.17,170.97,96.12,171.28,96.12,171.20,96.22,170.85,96.33,170.60,96.35,171.00,96.30,171.43,96.29,171.55,96.33,171.32,96.35,171.10,96.33,171.12,96.29,171.18,96.25,171.22,96.26,171.25,96.20,171.25,96.14,171.40,96.15,171.50,96.22,171.55,96.33,171.43,96.34,171.18,96.35,170.97,96.34,170.85,96.33,170.93,96.33,170.97,96.34,171.00,96.31,171.03,96.25,171.07,96.20,171.07,96.26,171.03,96.34,170.97,96.38,171.15,96.35,171.43,96.30,171.47,96.30,171.30,96.30,171.12,96.30,171.10,96.29,171.07,96.24,171.03,96.21,171.03,96.22,170.93,96.29,170.88,96.35,171.07,96.34,171.35,96.33,171.43,96.34,171.20,96.35,170.97,96.34,171.15,96.30,171.38
RZ_3092464_4032,null,null,50,0,0,96.29,171.43,96.31,171.22,96.33,171.05,96.31,171.20,96.33,171.25,96.33,171.30,96.34,171.22,96.34,171.25,96.34,171.20,96.33,171.15,96.31,170.97,96.30,170.85,96.38,171.05,96.44,171.38,96.42,171.72,96.36,171.72,96.29,171.70,96.29,171.65,96.25,171.60,96.21,171.55,96.21,171.50,96.24,171.57,96.24,171.68,96.20,171.60,96.15,171.47,96.20,171.35,96.29,171.50,96.38,171.62,96.38,171.80,96.39,171.85,96.29,171.93,96.20,171.82,96.20,171.62,96.30,171.40,96.39,171.30,96.40,171.30,96.42,171.28,96.46,171.28,96.47,171.25,96.46,171.25,96.42,171.25,96.40,171.25,96.38,171.25,96.38,171.43,96.36,171.57,96.34,171.85,96.35,171.95,96.40,171.93,96.54,171.75,96.66,171.47
RZ_3092464_4033,null,null,50,0,0,96.76,171.28,97.01,170.90,97.28,170.32,97.69,169.60,98.05,169.03,98.62,168.30,99.22,167.45,99.81,165.95,100.31,164.40,100.80,162.70,101.25,161.28,101.62,159.65,102.00,158.38,102.38,156.85,102.81,155.55,103.40,153.53,104.01,151.20,104.71,149.03,105.33,146.82,106.03,144.70,106.75,142.22,107.38,140.22,107.91,138.25,108.51,136.47,109.15,133.75,109.76,130.80,110.45,127.33,111.05,124.20,111.69,120.88,112.24,118.03,112.95,115.42,113.70,112.53,114.30,109.42,114.88,105.85,115.25,103.25,115.72,100.35,116.16,97.95,116.78,95.22,117.26,92.22,117.83,89.60,118.33,86.80,118.91,84.60,119.55,81.75,120.10,79.35,120.65,76.75,121.06,74.53,121.44,72.53,121.81,71.28,122.08,69.88,122.34,68.50
RZ_3092464_4034,null,null,50,0,0,122.45,67.05,122.51,66.35,122.59,65.40,122.65,64.47,122.81,62.58,122.94,61.35,123.06,59.95,123.19,59.50,123.31,58.70,123.50,58.05,123.64,56.85,123.78,55.88,123.83,55.10,124.06,54.67,124.33,53.98,124.42,53.40,124.29,52.98,124.24,52.75,124.36,52.35,124.38,51.70,124.26,51.23,124.15,50.98,124.14,51.00,124.14,50.85,124.15,50.65,124.09,50.45,124.03,50.38,123.96,50.27,123.95,50.45,123.92,50.73,123.88,51.12,123.83,51.38,123.79,51.58,123.76,51.62,123.74,51.73,123.72,51.85,123.69,52.27,123.66,52.55,123.62,53.08,123.59,53.33,123.53,53.60,123.46,53.75,123.46,54.02,123.46,54.40,123.44,54.67,123.39,54.80,123.33,55.00,123.33,55.17,123.31,55.40,123.14,55.50
RZ_3092464_4035,null,null,50,0,0,122.97,55.55,122.84,55.52,122.83,55.60,122.76,55.75,122.66,56.05,122.67,56.20,122.74,56.33,122.79,56.50,122.75,56.70,122.71,56.90,122.66,56.95,122.64,57.00,122.61,57.10,122.61,57.25,122.62,57.45,122.66,57.60,122.67,57.83,122.65,58.08,122.60,58.27,122.56,58.27,122.51,58.25,122.49,58.23,122.46,58.27,122.39,58.38,122.29,58.48,122.17,58.62,122.16,58.77,122.22,58.88,122.31,58.90,122.34,58.90,122.28,59.05,122.21,59.23,122.21,59.42,122.25,59.52,122.29,59.58,122.30,59.60,122.30,59.58,122.30,59.62,122.29,59.67,122.25,59.73,122.21,59.67,122.25,59.62,122.28,59.50,122.29,59.42,122.28,59.62,122.28,59.90,122.28,60.15,122.25,60.15,122.20,60.15,122.16,60.17
RZ_3092464_4036,null,null,50,0,0,122.06,60.27,121.97,60.38,121.90,60.50,121.91,60.55,121.94,60.58,121.96,60.58,121.97,60.62,121.97,60.73,121.99,60.92,122.01,61.05,122.04,61.02,122.06,60.88,122.08,60.85,122.11,60.95,122.14,60.95,122.05,60.85,121.95,60.80,121.88,60.85,121.91,60.88,121.97,60.88,122.03,60.88,122.06,60.90,122.01,60.95,121.91,61.00,121.81,61.02,121.81,61.02,121.85,61.05,121.88,61.08,121.90,61.08,121.91,61.02,121.84,60.98,121.76,60.95,121.70,60.95,121.71,61.02,121.71,61.20,121.69,61.35,121.65,61.38,121.69,61.35,121.72,61.33,121.74,61.35,121.70,61.27,121.69,61.20,121.70,61.23,121.70,61.35,121.70,61.50,121.72,61.52,121.75,61.50,121.76,61.48,121.75,61.40,121.74,61.38
RZ_3092464_4037,null,null,50,0,0,121.75,61.33,121.76,61.35,121.76,61.35,121.76,61.35,121.76,61.35,121.76,61.27,121.80,61.20,121.83,61.15,121.84,61.15,121.83,61.17,121.80,61.20,121.79,61.23,121.78,61.25,121.78,61.27,121.78,61.27,121.78,61.27,121.74,61.25,121.69,61.20,121.61,61.27,121.58,61.38,121.54,61.45,121.53,61.40,121.54,61.35,121.46,61.27,121.39,61.23,121.35,61.17,121.40,61.20,121.45,61.33,121.45,61.35,121.50,61.35,121.55,61.33,121.58,61.35,121.56,61.35,121.54,61.38,121.54,61.38,121.54,61.33,121.54,61.27,121.54,61.20,121.56,61.27,121.58,61.38,121.58,61.50,121.58,61.52,121.56,61.52,121.54,61.52,121.53,61.62,121.53,61.75,121.54,61.62,121.56,61.30,121.60,60.98,121.62,61.02
RZ_3092464_4038,null,null,51,0,0,121.61,61.23,121.60,61.42,121.59,61.58,121.59,61.62,121.59,61.67,121.53,61.67,121.47,61.65,121.46,61.60,121.50,61.58,121.55,61.45,121.54,61.27,121.53,61.10,121.49,61.15,121.46,61.23,121.45,61.30,121.45,61.40,121.46,61.48,121.47,61.45,121.44,61.35,121.40,61.40,121.39,61.55,121.40,61.65,121.45,61.58,121.49,61.55,121.50,61.62,121.49,61.73,121.51,61.77,121.53,61.77,121.51,61.80,121.47,61.80,121.42,61.85,121.42,61.85,121.49,61.85,121.54,61.77,121.50,61.62,121.40,61.48,121.33,61.40,121.34,61.38,121.36,61.35,121.39,61.33,121.41,61.27,121.42,61.27,121.41,61.25,121.41,61.40,121.40,61.52,121.39,61.60,121.39,61.58,121.38,61.55,121.36,61.52,121.35,61.48,121.33,61.38
RZ_3092464_4039,null,null,50,0,0,121.30,61.45,121.29,61.52,121.29,61.62,121.31,61.48,121.35,61.30,121.39,61.20,121.40,61.30,121.40,61.40,121.36,61.40,121.33,61.38,121.29,61.45,121.29,61.60,121.30,61.65,121.30,61.60,121.29,61.55,121.28,61.58,121.26,61.58,121.30,61.58,121.34,61.50,121.36,61.45,121.34,61.38,121.30,61.40,121.26,61.35,121.24,61.25,121.24,61.15,121.24,61.10,121.24,61.12,121.21,61.12,121.19,61.10,121.15,61.05,121.12,61.02,121.11,61.00,121.11,61.08,121.10,61.15,121.09,61.20,121.06,61.17,121.06,61.10,121.06,61.05,121.09,61.00,121.16,61.00,121.22,61.02,121.28,61.08,121.26,61.10,121.12,61.17,120.99,61.20,120.97,61.25,121.09,61.25,121.15,61.33,121.09,61.38,121.01,61.42
RZ_3092464_4040,null,null,50,0,0,121.04,61.40,121.06,61.35,121.09,61.35,121.09,61.33,121.10,61.17,121.10,61.02,121.12,60.92,121.14,60.98,121.15,61.05,121.15,61.05,121.20,61.02,121.25,61.00,121.21,61.00,121.14,60.90,121.06,60.77,121.05,60.92,121.05,61.17,121.01,61.25,120.99,61.05,120.97,60.85,120.97,60.80,120.99,60.80,121.06,60.73,121.15,60.65,121.24,60.65,121.25,60.67,121.16,60.70,121.06,60.67,120.94,60.90,120.90,61.15,120.81,61.25,120.76,61.20,120.78,61.12,120.84,61.00,120.90,60.80,120.94,60.48,120.99,60.38,121.04,60.38,121.04,60.50,121.01,60.67,120.99,60.70,120.95,60.73,120.92,60.70,120.97,60.67,121.05,60.65,121.05,60.65,120.99,60.73,120.99,60.77,121.05,60.77,121.11,60.77
RZ_3092464_4041,null,null,50,0,0,121.12,60.75,121.14,60.75,121.16,60.75,121.15,60.73,121.12,60.60,121.10,60.48,121.08,60.50,121.08,60.60,121.04,60.70,121.01,60.70,121.03,60.65,121.05,60.60,121.11,60.55,121.15,60.48,121.20,60.40,121.21,60.35,121.22,60.35,121.21,60.35,121.14,60.35,121.09,60.35,121.01,60.38,120.97,60.38,121.01,60.35,121.06,60.30,121.09,60.27,121.06,60.25,121.03,60.30,121.05,60.38,121.08,60.48,121.11,60.48,121.16,60.42,121.22,60.33,121.30,60.10,121.21,59.95,121.14,59.83,121.04,59.85,121.01,59.92,120.97,60.00,120.95,60.10,120.90,60.30,120.88,60.48,120.88,60.62,120.91,60.48,120.94,60.35,120.95,60.25,120.95,60.25,120.95,60.33,120.95,60.42,120.95,60.52,120.95,60.65
RZ_3092464_4042,null,null,50,0,0,120.95,60.70,120.94,60.75,120.94,60.75,120.92,60.70,120.92,60.65,120.91,60.65,120.91,60.70,120.94,60.73,120.97,60.80,121.03,60.85,121.04,60.90,121.04,60.98,120.99,61.00,120.94,60.85,120.89,60.65,120.85,60.42,120.86,60.40,120.91,60.40,120.96,60.40,120.97,60.40,121.00,60.35,121.01,60.20,120.99,60.08,120.94,60.10,120.85,60.25,120.81,60.40,120.80,60.38,120.84,60.40,120.85,60.42,120.86,60.35,120.84,60.23,120.84,60.15,120.84,60.15,120.86,60.15,120.90,60.05,120.92,59.95,120.92,59.85,120.90,59.80,120.89,59.75,120.86,59.70,120.86,59.67,120.89,59.62,120.91,59.60,120.92,59.65,120.90,59.75,120.95,59.88,121.01,59.90,121.04,59.90,121.00,60.00,120.97,60.12
RZ_3092464_4043,null,null,50,0,0,120.99,60.10,121.00,59.95,121.00,59.85,121.00,59.90,121.01,59.95,121.01,59.92,121.00,59.90,120.99,59.85,120.99,59.85,121.03,60.02,121.05,60.23,121.09,60.33,121.11,60.25,121.12,60.12,121.12,60.10,121.12,60.08,121.12,60.12,121.06,60.15,120.99,60.12,121.03,60.08,121.11,60.02,121.10,60.02,121.00,60.02,120.92,60.00,120.95,59.95,120.97,60.08,121.00,60.20,121.00,60.35,121.00,60.35,120.97,60.35,121.01,60.45,121.06,60.52,121.11,60.40,121.12,60.23,121.14,60.02,121.16,60.02,121.17,59.98,121.19,59.92,121.17,60.12,121.16,60.38,121.15,60.58,121.15,60.50,121.12,60.27,121.09,60.12,121.05,60.02,121.05,60.12,121.05,60.23,121.04,60.27,121.04,60.30,121.03,60.30
RZ_3092464_4044,null,null,50,0,0,121.04,60.23,121.05,60.12,121.04,60.20,121.03,60.38,121.00,60.55,121.00,60.38,121.01,60.17,121.03,60.20,121.04,60.40,121.04,60.52,121.04,60.50,121.03,60.42,121.06,60.40,121.11,60.38,121.15,60.38,121.14,60.38,121.14,60.33,121.14,60.30,121.14,60.27,121.21,60.33,121.28,60.33,121.34,60.33,121.34,60.40,121.34,60.48,121.28,60.52,121.22,60.48,121.20,60.45,121.26,60.45,121.33,60.50,121.35,60.45,121.33,60.38,121.30,60.27,121.30,60.23,121.31,60.17,121.25,60.17,121.19,60.23,121.12,60.38,121.14,60.45,121.15,60.50,121.17,60.27,121.25,60.10,121.33,59.92,121.33,60.05,121.28,60.20,121.24,60.25,121.26,60.08,121.28,59.95,121.29,59.92,121.31,60.00,121.33,59.98
RZ_3092464_4045,null,null,50,0,0,121.31,59.92,121.24,59.70,121.16,59.52,121.19,59.23,121.28,59.10,121.36,58.98,121.36,58.70,121.38,58.20,121.44,57.70,121.50,57.52,121.49,57.15,121.44,56.80,121.39,56.45,121.42,56.27,121.46,56.12,121.49,56.12,121.46,56.27,121.42,56.40,121.45,56.62,121.55,56.85,121.72,57.20,121.96,57.35,122.14,57.60,122.26,57.75,122.33,57.88,122.42,58.02,122.49,58.33,122.45,59.38,122.56,60.30,122.69,61.27,123.08,61.42,123.21,62.83,123.35,64.12,123.40,66.17,123.59,67.12,123.88,68.53,124.06,69.85,124.14,72.10,123.92,74.53,123.64,77.20,123.59,78.72,123.69,80.08,123.58,81.42,123.24,83.50,122.60,85.70,122.01,88.03,121.45,90.15,121.24,91.65,120.66,93.35,119.86,95.58
RZ_3092464_4046,null,null,50,0,0,118.92,97.83,118.49,99.38,118.21,100.42,117.49,103.72,116.71,106.88,115.99,109.67,115.72,111.35,115.46,113.40,115.06,116.53,114.39,119.40,113.54,122.65,112.72,125.92,112.11,128.78,111.72,130.78,111.10,132.95,110.39,135.15,109.56,137.53,108.91,138.95,108.29,140.55,107.70,142.72,106.99,144.40,106.49,146.12,105.92,146.95,105.55,147.80,105.16,149.15,104.72,150.90,104.39,152.70,103.85,153.78,103.51,154.60,103.15,155.32,102.99,156.28,102.88,157.00,102.78,157.82,102.65,158.53,102.53,159.45,102.26,160.75,102.00,161.50,101.76,162.05,101.58,162.22,101.31,162.97,101.04,163.68,100.80,164.78,100.71,165.30,100.62,165.93,100.62,166.05,100.59,166.20,100.51,166.65,100.42,167.10,100.41,167.55,100.42,167.60
RZ_3092464_4047,null,null,50,0,0,100.45,167.68,100.44,167.72,100.44,167.60,100.46,167.38,100.47,167.12,100.49,167.03,100.45,167.00,100.42,166.90,100.41,166.80,100.47,166.68,100.56,166.55,100.64,166.45,100.66,166.22,100.67,166.00,100.70,165.78,100.70,165.68,100.76,165.62,100.85,165.57,100.95,165.53,100.97,165.55,100.97,165.57,100.97,165.60,100.97,165.55,100.97,165.47,100.97,165.15,100.99,164.88,101.01,164.55,101.04,164.43,101.06,164.32,101.08,164.22,101.09,164.12,101.10,164.00,101.10,163.95,101.15,163.95,101.21,163.95,101.28,163.62,101.30,163.28,101.31,162.95,101.30,162.95,101.30,162.75,101.29,162.68,101.29,162.60,101.28,162.72,101.26,162.70,101.26,162.65,101.29,162.62,101.34,162.55,101.38,162.43,101.40,162.20,101.34,162.03
RZ_3092464_4048,null,null,50,0,0,101.28,161.97,101.21,162.03,101.21,161.97,101.29,161.75,101.38,161.47,101.45,161.32,101.45,161.25,101.49,161.18,101.51,161.12,101.55,161.10,101.56,160.85,101.59,160.60,101.62,160.40,101.64,160.45,101.66,160.43,101.67,160.32,101.70,160.22,101.70,160.20,101.62,160.20,101.54,160.20,101.56,160.20,101.66,160.15,101.74,160.12,101.71,160.10,101.71,160.03,101.72,159.97,101.72,159.93,101.71,159.95,101.66,159.95,101.64,159.93,101.59,159.80,101.58,159.57,101.51,159.40,101.49,159.30,101.51,159.32,101.62,159.35,101.70,159.40,101.72,159.35,101.70,159.28,101.71,159.20,101.72,159.12,101.71,159.00,101.70,158.88,101.70,158.85,101.71,158.93,101.71,159.00,101.75,159.03,101.79,159.00,101.81,158.97,101.81,158.95
RZ_3092464_4049,null,null,50,0,0,101.83,158.95,101.85,158.90,101.85,158.75,101.85,158.62,101.84,158.60,101.81,158.65,101.78,158.65,101.78,158.62,101.76,158.70,101.76,158.78,101.78,158.85,101.79,158.82,101.80,158.78,101.79,158.70,101.78,158.78,101.78,158.88,101.76,158.95,101.75,158.97,101.74,159.03,101.80,158.88,101.88,158.65,101.90,158.35,101.88,158.28,101.85,158.20,101.86,158.15,101.88,158.12,101.86,158.12,101.85,158.20,101.83,158.28,101.85,158.38,101.92,158.30,101.99,158.25,102.05,158.20,102.08,158.25,102.09,158.30,102.08,158.20,102.00,158.03,101.92,157.95,101.84,158.12,101.85,158.25,101.88,158.25,101.89,158.15,101.89,158.07,101.89,157.90,101.89,157.72,101.86,157.95,101.85,158.30,101.85,158.62,101.86,158.65,101.84,158.68
RZ_3092464_4050,null,null,50,0,0,101.89,158.50,101.94,158.25,102.03,158.03,102.06,158.07,102.06,158.15,102.05,158.22,102.04,158.05,102.05,157.93,102.06,157.88,102.05,158.07,102.01,158.18,101.99,158.18,101.96,158.20,101.95,158.22,101.92,158.28,101.92,158.32,101.90,158.43,101.88,158.47,101.89,158.18,101.89,157.82,101.92,157.50,101.97,157.55,102.00,157.57,102.01,157.60,102.03,157.60,102.04,157.60,102.04,157.55,102.04,157.53,102.01,157.47,102.00,157.47,101.97,157.53,101.97,157.57,101.97,157.60,101.97,157.68,101.95,157.72,101.92,157.75,101.90,157.68,101.95,157.60,102.01,157.55,102.09,157.47,102.03,157.43,101.95,157.35,101.91,157.53,101.96,157.72,102.04,157.45,102.08,156.95,102.10,156.55,102.10,156.72,102.09,157.10,102.08,157.40
RZ_3092464_4051,null,null,50,0,0,102.12,157.57,102.19,157.60,102.24,157.65,102.25,157.72,102.25,157.53,102.30,157.28,102.35,157.07,102.26,157.07,102.14,157.05,102.03,157.05,102.03,157.07,102.03,157.12,102.00,157.15,101.99,157.25,102.01,157.30,102.08,157.32,102.15,157.32,102.17,157.32,102.17,157.38,102.20,157.43,102.22,157.50,102.22,157.57,102.22,157.62,102.16,157.70,102.10,157.70,102.05,157.68,101.99,157.62,101.92,157.57,102.01,157.55,102.17,157.20,102.25,156.88,102.16,156.60,102.05,156.62,102.08,156.65,102.12,156.57,102.20,156.53,102.21,156.57,102.14,156.70,102.05,156.82,101.94,156.90,101.90,156.97,101.97,157.05,102.08,157.05,102.19,157.05,102.19,157.03,102.19,156.97,102.20,156.88,102.14,156.78,102.09,156.62,102.03,156.55
RZ_3092464_4052,null,null,50,0,0,102.03,156.53,102.03,156.53,102.04,156.55,102.05,156.55,102.05,156.55,102.05,156.65,102.05,156.72,102.04,156.82,102.04,156.75,102.04,156.70,102.04,156.65,102.01,156.70,101.97,156.88,102.01,157.00,102.08,157.10,102.15,157.10,102.15,157.10,102.11,157.05,102.08,157.00,101.95,156.97,101.86,157.00,101.78,157.03,101.80,157.05,101.85,157.10,101.90,157.12,101.95,156.97,101.97,156.80,101.99,156.60,101.96,156.60,101.94,156.47,101.92,156.35,102.04,156.30,102.21,156.43,102.42,156.78,102.62,157.22,102.78,157.93,102.86,158.78,102.95,159.47,103.05,159.95,103.29,160.72,103.41,161.45,103.59,162.07,103.64,162.07,103.69,162.25,103.67,162.57,103.71,163.03,103.75,163.53,103.80,163.90,103.81,164.18,103.84,164.25
RZ_3092464_4053,null,null,50,0,0,103.84,164.60,103.83,164.97,103.84,165.30,103.86,165.28,103.80,165.62,103.71,165.97,103.81,166.28,104.03,166.18,104.22,166.15,104.21,166.47,104.12,166.80,104.04,167.15,103.97,167.15,104.00,167.10,104.01,167.05,103.99,167.28,103.95,167.53,103.95,167.80,103.96,167.97,103.97,168.20,103.96,168.40,103.96,168.43,103.97,168.28,103.99,168.12,103.96,168.05,103.92,168.15,103.88,168.25,103.86,168.45,103.84,168.53,103.86,168.62,103.88,168.57,103.90,168.70,103.86,168.80,103.84,168.78,103.83,168.62,103.81,168.53,103.79,168.55,103.75,168.75,103.79,168.90,103.84,168.85,103.90,168.60,103.92,168.38,103.95,168.38,103.96,168.43,103.96,168.47,103.96,168.47,103.97,168.43,103.94,168.25,103.89,168.15,103.85,168.05
RZ_3092464_4054,null,null,50,0,0,103.85,168.10,103.86,168.15,103.90,168.25,103.94,168.30,103.96,168.20,103.95,168.07,103.94,168.03,103.94,168.10,103.92,168.18,103.90,168.15,103.88,168.18,103.86,168.18,103.86,168.05,103.94,167.88,104.03,167.65,104.10,167.60,104.10,167.57,104.08,167.60,103.99,167.62,103.90,167.70,103.84,167.78,103.81,167.82,103.81,167.82,103.83,167.82,103.84,167.80,103.85,167.78,103.86,167.75,103.89,167.72,103.89,167.65,103.86,167.60,103.94,167.53,104.03,167.53,104.10,167.53,104.10,167.53,104.09,167.53,104.05,167.50,104.00,167.57,103.96,167.70,103.94,167.78,103.91,167.75,103.88,167.72,103.92,167.70,104.00,167.68,104.03,167.68,103.97,167.68,103.91,167.70,103.91,167.70,103.92,167.72,103.92,167.75,103.94,167.72
RZ_3092464_4055,null,null,50,0,0,103.94,167.68,103.96,167.72,103.99,167.78,104.04,167.82,104.05,167.78,104.06,167.82,104.08,167.88,104.10,167.90,104.10,167.85,104.05,167.85,103.99,167.95,103.92,168.07,103.90,168.15,103.90,168.05,103.90,167.97,103.90,167.93,103.90,167.97,103.90,168.07,103.90,168.22,103.90,168.35,103.88,168.43,103.84,168.30,103.86,168.10,103.92,168.10,103.96,168.20,103.96,168.25,103.96,168.12,103.95,168.12,103.95,168.20,103.95,168.43,103.97,168.62,103.99,168.85,104.01,168.93,103.99,169.10,103.96,169.20,103.95,169.28,103.92,169.25,103.91,169.20,103.86,169.18,103.84,169.12,103.79,169.12,103.78,169.25,103.81,169.35,103.92,169.22,104.06,168.97,104.12,168.78,104.14,168.82,104.15,168.88,104.17,168.88,104.20,168.88
RZ_3092464_4056,null,null,50,0,0,104.20,168.85,104.16,168.82,104.12,168.80,104.11,168.93,104.10,169.07,104.10,169.20,104.10,169.28,104.11,169.47,104.09,169.62,104.06,169.70,104.05,169.53,104.08,169.35,104.11,169.22,104.14,169.22,104.11,169.28,104.08,169.50,104.06,169.70,104.08,169.90,104.09,169.90,104.10,169.88,104.12,169.88,104.16,169.90,104.19,169.90,104.14,169.95,104.08,170.00,104.01,170.10,104.01,170.20,104.11,170.30,104.22,170.32,104.30,170.28,104.25,170.25,104.19,170.30,104.10,170.38,104.05,170.18,104.04,169.93,104.09,169.78,104.14,169.85,104.16,170.00,104.14,170.12,104.11,170.25,104.12,170.20,104.19,170.12,104.25,170.07,104.28,170.12,104.28,170.15,104.30,170.20,104.30,170.30,104.29,170.38,104.28,170.45,104.30,170.43
RZ_3092464_4057,null,null,50,0,0,104.35,170.35,104.39,170.28,104.42,170.20,104.42,170.20,104.42,170.22,104.42,170.25,104.42,170.32,104.44,170.38,104.45,170.50,104.46,170.55,104.47,170.38,104.47,170.12,104.46,169.93,104.44,169.97,104.44,170.03,104.44,170.12,104.45,170.30,104.46,170.47,104.47,170.57,104.45,170.55,104.42,170.53,104.40,170.45,104.35,170.38,104.31,170.32,104.28,170.40,104.28,170.53,104.28,170.62,104.29,170.70,104.30,170.70,104.36,170.68,104.41,170.65,104.46,170.65,104.47,170.60,104.49,170.55,104.49,170.60,104.49,170.60,104.50,170.47,104.51,170.28,104.53,170.18,104.54,170.18,104.60,170.28,104.65,170.40,104.64,170.65,104.55,170.85,104.49,170.80,104.50,170.43,104.53,170.05,104.51,170.30,104.51,170.72,104.53,170.93
RZ_3092464_4058,null,null,50,0,0,104.53,170.72,104.53,170.50,104.50,170.53,104.51,170.53,104.53,170.53,104.53,170.53,104.44,170.60,104.35,170.82,104.26,171.07,104.38,171.25,104.49,171.28,104.56,171.32,104.54,171.38,104.51,171.10,104.46,170.80,104.41,170.50,104.41,170.50,104.45,170.55,104.49,170.60,104.51,170.68,104.54,170.78,104.56,170.88,104.56,170.95,104.56,170.82,104.55,170.68,104.55,170.70,104.55,170.88,104.56,171.05,104.58,170.90,104.62,170.78,104.66,170.65,104.74,170.68,104.78,170.78,104.80,170.85,104.76,170.90,104.71,170.88,104.70,170.85,104.72,170.82,104.75,170.85,104.74,170.85,104.70,170.82,104.69,170.80,104.72,170.80,104.74,170.80,104.74,170.80,104.71,170.95,104.72,171.10,104.74,170.95,104.72,170.65,104.67,170.35
RZ_3092464_4059,null,null,50,0,0,104.62,170.32,104.69,170.55,104.78,170.80,104.81,171.03,104.79,170.93,104.74,170.85,104.72,170.80,104.71,170.78,104.70,170.82,104.69,170.85,104.69,170.75,104.67,170.57,104.66,170.60,104.66,170.80,104.69,170.97,104.71,170.97,104.71,170.97,104.75,170.95,104.83,171.05,104.90,171.18,104.91,171.20,104.85,171.12,104.81,171.05,104.81,171.15,104.81,171.28,104.81,171.40,104.84,171.12,104.86,170.80,104.89,170.47,104.89,170.53,104.84,170.78,104.80,171.03,104.79,171.25,104.84,171.20,104.88,171.15,104.86,171.15,104.84,171.10,104.79,171.03,104.75,171.07,104.78,171.25,104.83,170.97,104.88,170.55,104.89,170.40,104.92,170.68,104.99,170.95,105.12,170.97,105.25,170.95,105.36,171.00,105.44,171.10,105.53,171.15
RZ_3092464_4060,null,null,50,0,0,105.64,171.15,105.90,171.10,106.14,171.38,106.51,171.68,106.66,172.00,106.95,172.00,107.16,171.97,107.39,171.95,107.50,171.95,107.58,172.05,107.67,172.15,107.80,172.28,107.90,172.25,107.95,172.25,107.99,172.35,108.01,172.45,108.04,172.62,108.06,172.78,108.10,173.10,108.15,173.32,108.15,173.57,108.11,173.65,108.06,173.68,108.06,173.57,108.06,173.45,108.10,173.40,108.14,173.32,108.17,173.28,108.24,173.25,108.31,173.30,108.38,173.47,108.36,173.62,108.38,173.68,108.39,173.57,108.41,173.38,108.39,173.30,108.35,173.22,108.30,173.28,108.26,173.25,108.31,173.22,108.38,173.10,108.46,173.00,108.49,173.07,108.44,173.25,108.36,173.53,108.28,173.62,108.26,173.47,108.26,173.28,108.26,173.07,108.26,173.10
RZ_3092464_4061,null,null,50,0,0,108.31,173.07,108.38,173.05,108.39,172.90,108.34,172.85,108.29,172.85,108.30,172.85,108.33,172.85,108.28,172.72,108.21,172.70,108.12,172.82,108.08,173.03,108.03,173.25,108.00,173.28,107.99,173.25,107.97,173.20,107.96,173.20,107.99,173.25,107.96,173.40,107.94,173.53,107.89,173.60,107.86,173.60,107.86,173.35,107.88,173.12,107.89,172.78,107.97,172.65,108.08,172.53,108.16,172.62,108.19,172.78,108.20,172.90,108.21,172.93,108.22,173.10,108.16,173.30,108.11,173.25,108.05,173.00,108.06,172.95,107.99,173.15,107.92,173.35,108.01,173.25,108.16,173.18,108.28,173.03,108.25,172.97,108.22,172.93,108.24,172.93,108.25,172.93,108.24,173.12,108.17,173.35,108.12,173.50,108.10,173.47,108.15,173.32,108.19,173.12
RZ_3092464_4062,null,null,50,0,0,108.22,172.95,108.20,172.85,108.17,172.82,108.15,172.80,108.14,172.88,108.12,173.05,108.11,173.25,108.09,173.35,108.06,173.35,108.03,173.25,108.01,173.15,107.99,173.07,107.99,173.12,108.03,173.15,108.06,173.28,108.10,173.40,108.11,173.32,108.12,173.12,108.14,173.00,108.14,173.05,108.15,173.05,108.14,173.03,108.10,173.00,108.09,173.07,108.08,173.18,108.09,173.32,108.08,173.45,108.05,173.57,108.03,173.60,108.03,173.55,108.06,173.53,108.10,173.50,108.14,173.55,108.15,173.60,108.17,173.55,108.19,173.38,108.20,173.25,108.21,173.20,108.24,173.20,108.26,173.12,108.17,173.12,108.06,173.18,107.97,173.25,108.01,173.32,108.05,173.38,108.08,173.18,108.09,172.90,108.11,172.68,108.11,172.72,108.09,173.00
RZ_3092464_4063,null,null,50,0,0,108.08,173.28,108.08,173.53,108.08,173.53,108.09,173.32,108.09,173.10,108.10,172.97,108.01,173.10,107.94,173.22,107.89,173.18,107.91,173.15,107.92,173.18,108.03,173.22,108.14,173.32,108.22,173.35,108.20,173.40,108.15,173.40,108.11,173.38,108.08,173.32,108.06,173.28,108.03,173.25,108.00,173.30,108.01,173.32,108.03,173.28,108.04,173.20,108.03,173.18,108.06,173.20,108.10,173.18,108.09,173.10,108.05,173.07,108.08,173.12,108.14,173.18,108.17,173.25,108.16,173.32,108.17,173.40,108.19,173.40,108.19,173.40,108.19,173.40,108.19,173.40,108.17,173.40,108.17,173.38,108.16,173.35,108.15,173.20,108.14,172.93,108.14,172.70,108.12,172.85,108.15,173.12,108.19,173.40,108.25,173.40,108.26,173.28,108.28,173.10
RZ_3092464_4064,null,null,50,0,0,108.29,172.88,108.22,172.80,108.16,172.72,108.10,172.70,108.09,172.70,108.15,172.68,108.22,172.65,108.26,172.65,108.24,172.68,108.21,172.70,108.21,172.70,108.22,172.70,108.22,172.72,108.25,172.75,108.28,172.78,108.28,172.82,108.25,172.85,108.17,172.80,108.11,172.75,108.15,172.60,108.24,172.50,108.22,172.35,108.12,172.32,108.11,172.43,108.19,172.57,108.28,172.70,108.29,172.75,108.35,172.78,108.39,172.82,108.30,172.88,108.16,172.82,108.11,172.68,108.17,172.53,108.22,172.43,108.20,172.43,108.19,172.43,108.19,172.43,108.16,172.50,108.14,172.57,108.10,172.65,108.11,172.65,108.11,172.72,108.15,172.80,108.20,172.90,108.24,172.93,108.22,173.03,108.22,173.12,108.26,173.15,108.30,173.07,108.38,172.93
RZ_3092464_4065,null,null,50,0,0,108.42,172.80,108.33,172.72,108.19,172.72,108.04,172.75,108.06,172.72,108.11,172.72,108.14,172.75,108.15,172.65,108.15,172.55,108.19,172.53,108.22,172.70,108.22,172.88,108.21,172.82,108.22,172.75,108.24,172.70,108.24,172.80,108.17,172.82,108.14,172.90,108.09,172.95,108.08,172.97,108.12,172.93,108.16,173.00,108.21,173.10,108.19,173.20,108.19,173.15,108.17,173.07,108.17,173.05,108.16,173.07,108.15,172.95,108.12,172.80,108.14,172.65,108.17,172.60,108.21,172.55,108.22,172.50,108.26,172.38,108.31,172.28,108.36,172.20,108.38,172.25,108.36,172.32,108.35,172.35,108.35,172.38,108.35,172.43,108.33,172.45,108.29,172.53,108.21,172.60,108.15,172.68,108.16,172.65,108.21,172.68,108.26,172.68,108.30,172.53
RZ_3092464_4066,null,null,50,0,0,108.34,172.40,108.38,172.28,108.34,172.15,108.26,172.03,108.17,172.03,108.20,172.15,108.25,172.35,108.29,172.40,108.29,172.43,108.28,172.40,108.28,172.45,108.29,172.47,108.30,172.47,108.34,172.28,108.38,172.07,108.38,171.95,108.36,171.95,108.36,171.95,108.35,171.90,108.34,171.85,108.33,172.00,108.33,172.20,108.34,172.45,108.38,172.53,108.39,172.45,108.39,172.32,108.38,172.25,108.34,172.38,108.30,172.50,108.26,172.47,108.26,172.40,108.26,172.32,108.25,172.35,108.28,172.35,108.31,172.35,108.36,172.40,108.36,172.47,108.36,172.57,108.35,172.62,108.35,172.32,108.34,172.03,108.34,171.72,108.33,171.72,108.33,171.75,108.33,171.78,108.33,171.80,108.34,171.78,108.34,171.57,108.35,171.43,108.36,171.30
RZ_3092464_4067,null,null,50,0,5,108.36,171.40,108.36,171.62,108.33,171.82,108.28,171.95,108.22,171.82,108.22,171.75,108.21,171.72,108.29,172.20,108.35,172.57,108.39,172.93,108.31,172.97,108.25,172.90,108.19,172.72,108.16,172.55,108.20,172.20,108.26,171.93,108.34,171.60,108.41,171.53,108.49,171.62,108.50,171.72,108.41,171.88,108.33,171.88,108.24,171.90,108.20,171.93,108.17,172.00,108.19,172.10,108.21,172.18,108.22,172.05,108.21,171.90,108.20,171.78,108.24,171.88,108.30,172.07,108.36,172.28,108.36,172.25,108.35,172.12,108.34,172.00,108.33,172.03,108.31,171.97,108.31,171.95,108.31,171.95,108.30,171.95,108.28,171.93,108.25,171.85,108.25,171.80,108.26,171.75,108.28,171.72,108.28,171.62,108.29,171.55,108.30,171.53,108.30,171.55
RZ_3092464_4068,null,null,50,0,5,108.33,171.45,108.35,171.25,108.33,171.07,108.26,171.00,108.26,171.03,108.31,171.03,108.34,171.05,108.33,171.10,108.31,171.15,108.29,171.20,108.25,171.25,108.22,171.28,108.22,171.40,108.20,171.53,108.17,171.45,108.16,171.22,108.16,170.85,108.17,170.68,108.19,170.70,108.25,170.90,108.33,171.15,108.40,171.20,108.41,171.18,108.35,171.10,108.29,171.05,108.22,171.07,108.25,171.05,108.29,170.97,108.34,170.95,108.38,170.95,108.40,170.82,108.39,170.68,108.42,170.50,108.45,170.45,108.38,170.62,108.26,170.80,108.16,171.10,108.17,171.28,108.25,171.43,108.30,171.38,108.38,171.18,108.41,170.95,108.44,170.90,108.45,170.95,108.45,170.80,108.42,170.57,108.40,170.40,108.39,170.47,108.39,170.53,108.40,170.50
RZ_3092464_4069,null,null,50,0,5,108.40,170.78,108.36,171.10,108.33,171.47,108.29,171.53,108.29,171.53,108.30,171.25,108.28,170.85,108.25,170.47,108.21,170.53,108.21,170.57,108.22,170.65,108.22,170.53,108.20,170.53,108.20,170.57,108.21,170.60,108.26,170.65,108.26,170.75,108.28,170.85,108.31,170.75,108.44,170.00,108.58,169.15,108.72,168.35,108.80,167.35,108.85,166.20,108.88,164.78,108.90,163.22,108.92,161.32,108.95,159.60,108.95,158.30,108.96,156.78,109.01,154.93,109.09,153.10,109.10,151.20,109.09,149.65,109.24,147.88,109.47,146.30,109.74,144.20,109.86,142.25,110.00,140.10,110.17,137.60,110.34,135.22,110.54,132.80,110.75,130.12,110.95,127.38,111.11,124.38,111.10,122.22,111.12,119.58,111.17,116.97,111.38,114.30,111.58,111.70
RZ_3092464_4070,null,null,50,0,5,111.75,109.30,111.95,107.10,112.16,104.88,112.36,102.78,112.61,100.33,112.85,97.80,113.11,95.47,113.26,93.15,113.39,91.28,113.46,89.70,113.50,87.78,113.45,85.50,113.26,83.30,113.10,81.25,112.84,79.88,112.78,77.62,112.61,75.80,112.59,74.20,112.40,73.15,112.36,71.70,112.14,70.15,111.96,68.90,111.78,67.92,111.71,67.08,111.72,65.95,111.72,64.97,111.72,63.80,111.54,62.60,111.26,61.95,111.03,61.40,110.84,61.23,110.70,60.52,110.42,59.85,110.28,59.25,110.08,58.90,109.95,58.52,109.83,58.17,109.72,58.23,109.67,58.27,109.65,57.88,109.66,57.45,109.67,57.45,109.54,57.90,109.38,58.48,109.24,58.62,109.24,58.95,109.22,59.25,109.21,59.58,109.19,59.70,109.14,59.92
RZ_3092464_4071,null,null,50,0,5,109.10,60.35,109.06,60.75,109.04,60.90,108.99,60.85,108.94,61.10,108.92,61.30,109.04,61.50,109.16,61.48,109.21,61.52,109.14,62.25,109.09,62.95,109.08,63.58,109.03,63.55,108.94,63.62,108.84,63.73,108.80,63.98,108.79,64.12,108.79,64.60,108.83,64.92,108.85,65.30,108.88,65.40,108.88,65.50,108.89,65.55,108.90,65.65,108.90,65.75,108.91,65.85,108.91,65.90,108.91,65.92,108.95,65.97,108.97,66.10,109.01,66.22,109.03,66.30,109.04,66.72,109.04,67.12,108.97,67.50,108.91,67.50,108.96,67.50,109.06,67.55,109.14,67.80,109.08,68.00,109.03,68.15,109.01,68.08,109.00,68.33,108.97,68.58,108.94,68.85,108.92,68.88,108.95,68.88,108.97,68.90,108.99,68.90,108.96,68.90
RZ_3092464_4072,null,null,50,0,5,108.90,68.90,108.85,68.83,108.80,68.72,108.78,68.78,108.72,68.97,108.69,69.20,108.67,69.28,108.71,69.25,108.74,69.22,108.74,69.17,108.72,69.15,108.69,69.15,108.66,69.20,108.66,69.22,108.70,69.20,108.74,69.28,108.76,69.38,108.76,69.45,108.85,69.60,108.94,69.75,108.91,69.92,108.80,69.97,108.80,69.88,108.92,69.78,109.00,69.70,108.94,69.85,108.84,70.00,108.79,70.22,108.79,70.30,108.86,70.38,108.94,70.33,108.88,70.33,108.80,70.33,108.74,70.28,108.72,70.22,108.70,70.15,108.76,70.28,108.85,70.40,108.95,70.42,108.96,70.30,108.95,70.28,108.90,70.45,108.85,70.58,108.81,70.62,108.80,70.55,108.79,70.55,108.79,70.72,108.80,70.95,108.81,71.00,108.83,70.85
RZ_3092464_4073,null,null,51,0,5,108.85,70.72,108.86,70.72,108.90,70.72,108.92,70.70,108.91,70.67,108.88,70.70,108.80,70.78,108.75,70.85,108.71,70.90,108.70,71.12,108.69,71.33,108.70,71.33,108.69,71.15,108.67,71.03,108.65,71.05,108.67,71.08,108.72,71.08,108.75,71.10,108.76,71.12,108.74,71.15,108.72,71.17,108.78,71.22,108.84,70.95,108.90,70.67,108.90,70.45,108.84,70.50,108.78,70.70,108.74,70.90,108.76,71.05,108.81,70.92,108.84,70.80,108.83,70.90,108.78,71.10,108.74,71.35,108.74,71.38,108.72,71.45,108.75,71.53,108.75,71.62,108.76,71.65,108.72,71.60,108.69,71.58,108.66,71.58,108.67,71.50,108.69,71.40,108.72,71.30,108.76,71.30,108.80,71.28,108.80,71.22,108.80,71.20,108.79,71.30,108.78,71.45
RZ_3092464_4074,null,null,50,0,5,108.76,71.60,108.75,71.62,108.71,71.62,108.66,71.60,108.64,71.55,108.70,71.53,108.78,71.55,108.86,71.58,108.88,71.62,108.89,71.67,108.86,71.78,108.85,71.88,108.86,71.70,108.85,71.60,108.84,71.50,108.81,71.60,108.80,71.60,108.76,71.67,108.78,71.75,108.80,71.85,108.85,71.85,108.86,71.90,108.88,72.00,108.86,72.10,108.85,72.03,108.85,71.88,108.88,71.67,108.91,71.55,108.95,71.45,108.97,71.60,108.92,71.83,108.86,72.03,108.83,72.00,108.81,71.92,108.81,71.88,108.81,71.92,108.83,71.97,108.79,72.05,108.76,71.95,108.72,71.88,108.71,71.80,108.70,71.97,108.70,72.12,108.72,72.08,108.75,71.85,108.80,71.72,108.83,71.88,108.86,72.03,108.88,71.97,108.90,71.85
RZ_3092464_4075,null,null,50,0,5,108.86,71.80,108.80,71.85,108.76,71.88,108.79,71.88,108.80,71.92,108.79,71.92,108.79,71.90,108.79,71.83,108.79,71.85,108.75,71.85,108.72,71.83,108.70,71.75,108.72,71.72,108.74,71.88,108.75,72.03,108.75,72.22,108.80,72.25,108.85,72.28,108.94,72.25,108.96,72.20,108.97,72.17,108.95,72.08,108.92,72.00,108.92,71.90,108.90,71.90,108.86,71.88,108.83,71.83,108.83,71.80,108.88,71.78,108.92,71.78,108.95,71.80,108.91,71.85,108.89,71.90,108.92,71.95,108.96,71.95,108.97,71.95,108.92,71.95,108.88,71.97,108.85,72.00,108.83,72.10,108.81,72.22,108.79,72.33,108.78,72.30,108.80,72.30,108.83,72.33,108.86,72.33,108.84,72.35,108.81,72.22,108.81,72.10,108.84,72.03
RZ_3092464_4076,null,null,50,0,5,108.85,72.12,108.85,72.22,108.85,72.22,108.84,72.17,108.83,72.15,108.80,72.17,108.79,72.20,108.80,72.20,108.81,72.22,108.83,72.17,108.83,72.00,108.84,71.83,108.86,71.92,108.89,72.12,108.92,72.20,108.91,72.08,108.88,71.97,108.84,72.00,108.79,72.05,108.75,72.15,108.70,72.22,108.71,72.20,108.75,72.15,108.79,72.10,108.80,72.10,108.76,72.05,108.72,72.03,108.67,72.03,108.69,72.10,108.72,72.12,108.76,72.10,108.79,72.20,108.78,72.33,108.75,72.50,108.74,72.55,108.74,72.42,108.72,72.28,108.74,72.10,108.78,72.00,108.81,71.92,108.84,71.97,108.81,72.15,108.79,72.33,108.78,72.33,108.78,72.33,108.79,72.35,108.80,72.35,108.81,72.33,108.80,72.30,108.84,72.25
RZ_3092464_4077,null,null,51,0,8,108.86,72.33,108.89,72.35,108.89,72.38,108.90,72.33,108.90,72.28,108.88,72.25,108.84,72.33,108.78,72.42,108.74,72.55,108.74,72.58,108.80,72.40,108.88,72.20,108.91,71.95,108.91,71.92,108.91,71.97,108.91,72.05,108.92,72.12,108.94,72.10,108.97,72.05,108.99,72.03,108.95,72.03,108.90,72.03,108.84,72.12,108.83,72.20,108.80,72.28,108.78,72.25,108.78,72.22,108.79,72.20,108.81,72.17,108.84,72.12,108.88,72.10,108.91,72.08,108.92,72.10,108.97,72.12,109.00,72.17,109.00,72.17,108.96,72.22,108.91,72.30,108.91,72.38,108.91,72.38,108.96,72.35,108.99,72.38,108.97,72.42,108.92,72.28,108.89,72.10,108.91,71.95,108.92,71.95,108.92,72.00,108.91,72.03,108.96,71.88,109.03,71.53
RZ_3092464_4078,null,null,50,0,8,109.00,71.20,108.90,71.10,108.64,71.20,108.45,71.40,108.17,71.65,107.76,71.97,107.21,72.28,106.45,72.55,105.84,72.95,104.97,73.65,104.05,74.47,102.75,75.03,101.29,75.35,99.70,75.83,98.11,76.45,96.51,77.08,94.86,77.62,92.99,78.15,91.01,78.75,89.05,79.25,87.10,80.10,85.17,80.75,83.03,81.38,80.90,82.05,78.79,82.78,76.78,83.85,74.61,84.47,72.49,85.17,70.36,85.75,68.42,86.22,66.38,86.85,64.22,87.40,62.27,87.95,60.55,88.67,59.10,89.45,57.65,90.50,56.35,91.53,55.25,92.28,54.39,93.03,53.45,93.33,52.62,93.83,51.73,94.15,51.04,94.42,50.25,94.40,49.44,94.62,48.65,94.85,47.98,95.10,47.56,95.05,47.10,95.08,46.73,95.12
RZ_3092464_4079,null,null,50,0,8,46.41,95.30,46.29,95.40,46.30,95.47,46.33,95.47,46.45,95.45,46.60,95.45,46.74,95.47,46.81,95.50,46.85,95.58,46.86,95.62,46.85,95.35,46.84,95.03,46.85,94.70,46.85,94.67,46.86,94.47,46.83,94.28,46.79,94.10,46.76,94.10,46.80,94.15,46.92,94.17,47.01,94.22,47.08,94.25,47.06,94.28,47.12,94.28,47.27,94.28,47.42,94.25,47.55,94.25,47.61,94.22,47.67,94.20,47.71,94.00,47.74,93.83,47.75,93.72,47.76,93.78,47.79,93.88,47.81,93.92,47.84,93.92,47.85,93.92,47.84,93.88,47.79,93.85,47.74,93.85,47.74,93.92,47.80,94.03,47.86,94.08,47.92,94.05,47.94,94.05,47.92,94.05,47.91,94.08,47.90,93.90,47.92,93.70,47.92,93.38
RZ_3092464_4080,null,null,50,0,8,47.90,93.22,47.85,93.25,47.89,93.38,47.95,93.53,48.02,93.38,48.02,93.28,48.01,93.10,48.01,93.05,47.99,93.08,47.98,93.12,47.98,93.20,48.01,93.20,48.06,93.20,48.08,93.22,48.05,93.42,48.06,93.65,48.09,93.67,48.12,93.58,48.16,93.47,48.20,93.58,48.25,93.67,48.24,93.75,48.24,93.80,48.24,93.83,48.25,93.88,48.26,93.88,48.26,93.80,48.33,93.67,48.39,93.50,48.44,93.35,48.41,93.28,48.38,93.25,48.33,93.45,48.31,93.67,48.30,93.78,48.40,93.65,48.50,93.53,48.56,93.53,48.54,93.55,48.49,93.55,48.46,93.60,48.58,93.65,48.74,93.65,48.89,93.50,48.88,93.38,48.80,93.33,48.74,93.38,48.69,93.40,48.69,93.42,48.67,93.42
RZ_3092464_4081,null,null,50,0,3,48.67,93.40,48.65,93.38,48.62,93.33,48.62,93.25,48.70,93.22,48.76,93.15,48.81,93.05,48.90,93.00,49.00,92.97,49.06,93.12,49.05,93.22,48.99,93.40,48.95,93.47,48.92,93.53,48.96,93.50,48.99,93.47,49.00,93.35,49.06,93.25,49.12,93.15,49.16,93.30,49.16,93.42,49.15,93.55,49.14,93.55,49.12,93.58,49.12,93.62,49.14,93.65,49.21,93.65,49.27,93.67,49.30,93.65,49.23,93.62,49.12,93.72,49.09,93.85,49.08,93.85,49.10,93.72,49.19,93.55,49.30,93.53,49.38,93.55,49.40,93.65,49.40,93.75,49.40,93.85,49.39,93.90,49.33,93.90,49.27,93.75,49.25,93.65,49.29,93.58,49.31,93.60,49.35,93.60,49.39,93.58,49.40,93.60,49.42,93.65
RZ_3092464_4082,null,null,50,0,3,49.42,93.70,49.38,93.85,49.34,94.00,49.31,94.17,49.33,94.17,49.33,94.28,49.38,94.38,49.44,94.42,49.50,94.35,49.46,94.30,49.44,94.30,49.41,94.35,49.45,94.35,49.49,94.35,49.49,94.45,49.48,94.55,49.48,94.55,49.48,94.50,49.51,94.45,49.55,94.40,49.55,94.33,49.51,94.22,49.49,94.22,49.50,94.22,49.51,94.25,49.50,94.33,49.50,94.42,49.50,94.47,49.51,94.47,49.52,94.45,49.52,94.45,49.51,94.47,49.50,94.47,49.50,94.40,49.50,94.35,49.51,94.33,49.52,94.33,49.56,94.35,49.61,94.38,49.67,94.33,49.71,94.17,49.71,94.03,49.69,94.15,49.65,94.33,49.62,94.45,49.62,94.42,49.58,94.40,49.51,94.40,49.46,94.40,49.45,94.38
RZ_3092464_4083,null,null,50,0,3,49.45,94.40,49.45,94.45,49.55,94.50,49.64,94.50,49.74,94.45,49.74,94.35,49.73,94.28,49.70,94.30,49.65,94.50,49.64,94.70,49.65,94.75,49.67,94.67,49.69,94.65,49.67,94.67,49.66,94.72,49.65,94.75,49.62,94.80,49.61,94.80,49.60,94.70,49.59,94.60,49.58,94.47,49.56,94.47,49.55,94.65,49.55,94.85,49.56,95.05,49.61,95.05,49.61,95.05,49.59,95.00,49.58,94.95,49.58,94.88,49.59,94.83,49.61,94.78,49.64,94.78,49.69,94.62,49.65,94.45,49.58,94.35,49.51,94.40,49.54,94.22,49.58,94.03,49.62,94.10,49.79,94.42,50.00,94.85,50.35,95.05,50.81,95.67,51.45,96.62,52.24,98.28,53.15,100.12,54.19,102.40,55.24,104.38,56.10,107.03
RZ_3092464_4084,null,null,50,0,3,56.84,109.05,57.55,111.53,58.17,112.72,58.60,114.92,58.86,117.40,59.10,120.25,59.27,122.88,59.27,125.08,59.38,127.62,59.54,130.32,59.81,132.97,60.14,135.70,60.45,138.15,60.95,140.72,61.44,143.40,62.10,146.10,62.79,148.57,63.41,150.72,64.11,152.85,64.51,155.12,64.90,157.68,65.20,159.82,65.42,162.45,65.49,164.95,65.30,167.70,65.17,169.60,65.09,171.00,64.91,172.47,64.71,173.82,64.49,175.50,64.36,177.05,64.26,178.50,64.19,179.90,64.26,180.68,64.40,182.10,64.55,183.18,64.55,184.68,64.62,185.53,64.67,186.62,64.74,187.68,64.69,188.50,64.61,189.03,64.54,189.18,64.30,189.32,64.12,189.35,63.98,189.25,63.88,188.95,63.73,188.68,63.56,188.43,63.52,188.47
RZ_3092464_4085,null,null,50,0,3,63.55,188.55,63.61,188.15,63.71,187.68,63.79,187.28,63.76,187.47,63.71,187.70,63.69,187.60,63.64,187.40,63.59,187.05,63.54,186.85,63.48,186.47,63.40,186.22,63.33,186.03,63.34,186.00,63.36,185.78,63.34,185.55,63.33,185.15,63.27,185.03,63.27,184.90,63.27,184.60,63.25,184.25,63.20,183.82,63.10,183.78,63.02,183.72,62.98,183.80,62.91,183.88,62.92,183.65,62.95,183.32,63.02,183.00,63.08,183.00,63.10,182.90,63.06,182.78,62.99,182.68,62.92,182.53,62.84,182.32,62.76,182.12,62.65,182.10,62.64,182.07,62.61,182.03,62.61,181.95,62.62,181.88,62.64,181.68,62.66,181.47,62.70,181.12,62.70,181.05,62.69,180.97,62.69,180.85,62.71,180.62,62.73,180.47,62.71,180.55
RZ_3092464_4086,null,null,50,0,8,62.69,180.47,62.67,180.35,62.73,180.10,62.77,180.00,62.81,179.90,62.79,179.93,62.76,179.97,62.80,180.07,62.83,180.15,62.85,180.10,62.85,179.97,62.84,179.85,62.83,179.85,62.81,179.85,62.75,179.72,62.70,179.60,62.65,179.47,62.64,179.47,62.64,179.50,62.67,179.55,62.71,179.47,62.74,179.32,62.84,179.20,62.94,179.15,62.96,179.15,62.89,179.18,62.83,179.15,62.84,179.03,62.85,178.93,62.86,178.85,62.86,178.85,62.83,178.90,62.79,179.00,62.81,179.07,62.89,179.07,62.96,179.05,62.98,178.93,62.98,178.85,62.98,178.80,62.98,178.85,63.00,178.88,63.02,178.95,63.02,179.03,63.00,178.95,62.99,178.57,63.00,178.20,63.01,177.95,63.00,177.95,62.99,177.88,62.99,177.78
RZ_3092464_4087,null,null,50,0,5,63.05,177.70,63.11,177.68,63.17,177.70,63.17,177.70,63.15,177.72,63.14,177.72,63.17,177.72,63.21,177.72,63.24,177.72,63.19,177.70,63.14,177.68,63.11,177.65,63.11,177.65,63.12,177.65,63.12,177.62,63.11,177.55,63.10,177.47,63.10,177.45,63.12,177.50,63.16,177.57,63.20,177.55,63.20,177.50,63.20,177.45,63.23,177.38,63.25,177.25,63.25,177.12,63.24,177.10,63.23,177.03,63.21,177.00,63.25,176.95,63.31,176.95,63.45,176.95,63.58,176.93,63.70,176.88,63.74,177.30,63.74,177.75,63.86,178.32,64.01,178.40,64.11,178.47,63.94,178.47,63.65,178.20,63.08,177.93,62.60,177.45,61.94,177.25,61.25,176.68,60.29,175.60,59.23,174.22,58.24,172.62,57.24,171.45,56.27,169.80
RZ_3092464_4088,null,null,50,0,5,55.12,168.50,53.98,166.65,52.84,164.72,51.89,162.50,50.80,160.55,49.70,158.82,48.35,157.12,47.25,154.95,46.01,152.53,44.75,149.85,43.14,147.20,41.59,144.32,40.05,141.05,38.81,137.95,37.60,135.65,36.54,132.93,35.46,130.30,34.40,127.30,33.79,125.25,33.01,122.83,32.54,120.55,31.85,117.55,31.38,115.20,30.94,112.33,30.45,110.12,29.99,107.67,29.30,105.42,28.62,103.17,27.77,100.95,27.14,98.88,26.41,96.80,25.90,94.65,25.26,92.90,24.82,90.72,24.38,89.08,24.07,86.90,23.86,85.70,23.76,83.90,23.66,82.58,23.59,81.05,23.57,79.72,23.32,78.65,23.14,77.40,22.76,76.28,22.51,75.28,22.02,74.45,21.71,73.65,21.20,72.80,20.85,72.03,20.27,71.62
RZ_3092464_4089,null,null,50,0,4,20.05,71.10,19.71,70.72,19.48,70.25,19.23,69.97,18.95,69.67,18.79,69.40,18.61,69.08,18.61,68.75,18.61,68.33,18.62,67.95,18.60,67.50,18.55,67.35,18.50,67.30,18.36,67.33,18.24,67.38,18.12,67.55,18.11,67.97,18.12,68.40,18.19,68.67,18.32,68.80,18.45,69.00,18.52,69.17,18.60,69.33,18.64,69.50,18.69,69.65,18.77,69.83,18.90,69.92,18.95,69.90,18.86,70.10,18.80,70.35,18.81,70.62,18.77,70.72,18.71,70.85,18.74,70.97,18.90,71.00,19.06,71.20,19.16,71.45,19.18,71.72,19.19,71.90,19.20,72.22,19.23,72.47,19.30,72.70,19.32,72.92,19.34,73.15,19.31,73.25,19.31,73.12,19.35,73.05,19.36,73.12,19.39,73.42,19.39,73.70
RZ_3092464_4090,null,null,50,0,4,19.32,73.95,19.27,73.95,19.23,74.20,19.23,74.47,19.23,74.78,19.21,74.80,19.21,74.83,19.23,74.80,19.35,74.80,19.46,74.85,19.59,74.92,19.57,75.00,19.56,75.05,19.55,75.08,19.54,75.30,19.52,75.50,19.50,75.70,19.51,75.67,19.55,75.72,19.59,75.80,19.57,75.88,19.59,75.95,19.59,76.03,19.57,76.10,19.54,76.20,19.51,76.30,19.50,76.40,19.51,76.45,19.55,76.45,19.61,76.45,19.65,76.45,19.66,76.50,19.65,76.55,19.65,76.60,19.66,76.60,19.68,76.50,19.71,76.38,19.75,76.22,19.79,76.17,19.82,76.15,19.86,76.12,19.88,76.12,19.82,76.12,19.76,76.17,19.73,76.30,19.74,76.40,19.75,76.50,19.75,76.58,19.75,76.58,19.76,76.50
RZ_3092464_4091,null,null,50,0,4,19.77,76.40,19.82,76.58,19.88,76.83,19.82,76.97,19.75,76.88,19.69,76.70,19.69,76.60,19.71,76.55,19.74,76.60,19.75,76.72,19.74,76.83,19.71,76.80,19.71,76.72,19.77,76.70,19.85,76.70,19.94,76.67,19.95,76.80,19.93,76.95,19.91,77.10,19.90,77.08,19.93,77.05,19.94,77.03,19.99,76.97,20.04,76.95,20.07,76.92,20.07,76.92,20.05,76.95,20.02,76.95,20.02,76.97,19.96,76.83,19.91,76.70,19.95,76.62,20.04,76.65,20.12,76.62,20.11,76.58,20.07,76.62,20.05,76.67,20.05,76.70,20.07,76.67,20.09,76.67,20.06,76.72,20.04,76.72,20.02,76.75,20.04,76.80,20.06,76.80,20.11,76.78,20.14,76.72,20.15,76.75,20.14,76.78,20.12,76.85
RZ_3092464_4092,null,null,50,0,4,20.16,76.75,20.23,76.67,20.29,76.60,20.31,76.60,20.27,76.60,20.23,76.58,20.19,76.55,20.19,76.55,20.21,76.55,20.26,76.50,20.29,76.45,20.26,76.50,20.20,76.62,20.19,76.75,20.23,76.75,20.27,76.78,20.27,76.75,20.24,76.70,20.23,76.67,20.20,76.70,20.21,76.72,20.18,76.75,20.14,76.75,20.19,76.78,20.23,76.80,20.25,76.78,20.19,76.75,20.16,76.72,20.16,76.72,20.23,76.75,20.27,76.78,20.29,76.78,20.26,76.75,20.24,76.75,20.26,76.78,20.27,76.85,20.27,76.92,20.29,77.00,20.29,76.97,20.31,76.83,20.30,76.62,20.30,76.42,20.29,76.35,20.29,76.50,20.26,76.65,20.25,76.83,20.20,76.80,20.19,76.78,20.18,76.75,20.26,76.78
RZ_3092464_4093,null,null,50,0,4,20.35,76.70,20.43,76.58,20.43,76.42,20.44,76.38,20.45,76.38,20.46,76.40,20.46,76.45,20.45,76.55,20.44,76.60,20.44,76.58,20.44,76.47,20.46,76.30,20.49,76.17,20.44,76.22,20.35,76.35,20.35,76.53,20.44,76.60,20.52,76.50,20.56,76.35,20.61,76.22,20.56,76.20,20.49,76.17,20.43,76.15,20.41,76.22,20.39,76.28,20.36,76.28,20.39,76.17,20.44,76.08,20.51,76.00,20.56,75.95,20.38,75.92,20.15,76.05,19.84,76.10,19.61,76.20,19.29,76.08,18.86,75.90,18.50,75.83,18.02,75.72,17.46,75.58,16.96,75.35,16.48,75.10,16.25,74.97,15.79,74.80,15.51,75.05,15.24,75.30,15.00,75.50,14.76,75.38,14.46,75.17,14.29,75.05,14.15,75.15
RZ_3092464_4094,null,null,50,0,4,14.00,75.33,13.90,75.50,13.74,75.42,13.68,75.38,13.60,75.30,13.59,75.45,13.57,75.55,13.60,75.60,13.82,75.50,14.05,75.50,14.31,75.53,14.41,75.40,14.51,75.30,14.56,75.25,14.59,75.30,14.61,75.28,14.65,75.22,14.69,75.12,14.71,75.03,14.66,74.95,14.62,74.90,14.60,74.85,14.62,74.83,14.65,74.83,14.68,74.78,14.72,74.67,14.80,74.58,14.86,74.50,14.89,74.50,14.88,74.53,14.86,74.58,14.91,74.67,14.99,74.78,14.99,74.80,14.91,74.70,14.90,74.60,14.97,74.40,15.00,74.28,14.96,74.25,14.94,74.35,14.96,74.47,15.03,74.40,15.09,74.33,15.14,74.28,15.15,74.33,15.15,74.53,15.15,74.70,15.19,74.85,15.25,74.85,15.36,74.83
RZ_3092464_4095,null,null,50,0,4,15.44,74.80,15.44,74.78,15.40,74.75,15.38,74.70,15.41,74.60,15.45,74.50,15.47,74.45,15.47,74.42,15.53,74.42,15.59,74.45,15.66,74.45,15.68,74.42,15.68,74.58,15.68,74.75,15.68,74.92,15.72,74.90,15.78,74.88,15.76,74.83,15.71,74.72,15.66,74.65,15.68,74.65,15.70,74.72,15.72,74.78,15.74,74.78,15.72,74.72,15.72,74.70,15.70,74.62,15.68,74.58,15.74,74.58,15.80,74.65,15.80,74.70,15.74,74.70,15.65,74.70,15.62,74.70,15.61,74.70,15.61,74.70,15.70,74.67,15.78,74.65,15.86,74.78,15.88,74.92,15.89,75.08,15.91,75.08,15.91,75.08,15.91,75.10,15.90,75.12,15.91,74.92,15.93,74.78,15.91,74.60,15.88,74.62,15.86,74.70
RZ_3092464_4096,null,null,50,0,4,15.82,74.78,15.80,74.88,15.80,74.65,15.82,74.45,15.86,74.08,15.88,73.88,15.89,73.67,15.88,73.70,15.86,73.80,15.81,73.92,15.76,74.00,15.71,74.00,15.71,73.97,15.78,73.97,15.85,74.00,15.91,73.95,15.89,73.90,15.89,73.83,15.91,73.83,15.93,73.95,15.90,74.10,15.89,73.95,15.89,73.65,15.93,73.60,15.95,73.83,15.94,74.03,15.90,74.03,15.82,73.97,15.80,73.95,15.78,74.05,15.76,74.12,15.79,74.08,15.85,73.95,15.94,73.83,15.99,73.88,16.02,73.90,16.02,73.95,16.04,73.80,16.05,73.65,16.06,73.75,16.07,74.03,16.09,74.33,16.09,74.38,16.05,74.25,16.00,74.12,15.97,74.10,16.02,74.10,16.07,74.05,16.10,73.90,16.11,73.85
RZ_3092464_4097,null,null,50,0,4,16.11,73.88,16.11,73.90,16.14,73.92,16.15,74.00,16.12,74.08,16.10,73.97,16.09,73.83,16.09,73.78,16.11,73.90,16.15,74.00,16.19,74.03,16.15,74.03,16.10,74.00,16.12,74.00,16.19,73.95,16.18,73.85,16.10,73.78,16.11,73.83,16.21,73.88,16.27,73.88,16.24,73.80,16.21,73.67,16.24,73.62,16.27,73.67,16.27,73.90,16.26,74.12,16.24,74.28,16.24,74.30,16.23,74.35,16.24,74.40,16.25,74.42,16.26,74.40,16.27,74.38,16.29,74.28,16.30,74.15,16.31,74.05,16.32,74.00,16.31,74.15,16.30,74.30,16.29,74.42,16.34,74.40,16.39,74.33,16.45,74.25,16.46,74.15,16.46,73.92,16.44,73.72,16.39,73.62,16.36,73.70,16.36,73.78,16.36,73.70
RZ_3092464_4098,null,null,50,0,4,16.36,73.65,16.36,73.67,16.35,73.85,16.35,74.00,16.35,74.12,16.36,74.17,16.38,74.30,16.38,74.40,16.43,74.42,16.48,74.40,16.46,74.35,16.40,74.22,16.35,74.08,16.34,74.05,16.30,74.12,16.30,74.22,16.34,74.25,16.36,74.33,16.38,74.38,16.38,74.47,16.36,74.50,16.36,74.47,16.40,74.40,16.43,74.30,16.44,74.28,16.50,74.25,16.59,74.17,16.70,74.15,16.74,74.10,16.75,74.10,16.70,74.00,16.68,73.88,16.68,73.72,16.68,73.88,16.69,74.10,16.70,74.33,16.68,74.33,16.62,74.22,16.61,74.15,16.64,74.10,16.65,74.15,16.64,74.12,16.65,74.10,16.65,74.08,16.66,74.10,16.66,74.12,16.65,74.15,16.65,74.15,16.66,74.10,16.69,74.00
RZ_3092464_4099,null,null,50,0,4,16.73,73.90,16.73,74.05,16.73,74.25,16.69,74.42,16.68,74.42,16.69,74.33,16.71,74.25,16.74,74.17,16.74,74.17,16.75,74.20,16.76,74.22,16.75,74.25,16.74,74.25,16.73,74.25,16.73,74.22,16.71,74.22,16.74,74.25,16.77,74.12,16.82,73.95,16.85,73.78,16.85,73.78,16.86,73.75,16.86,73.72,16.86,73.65,16.88,73.60,16.89,73.72,16.91,73.92,16.93,74.08,16.90,74.03,16.85,73.95,16.82,73.90,16.84,73.88,16.85,73.85,16.84,73.85,16.82,73.83,16.86,73.85,16.91,73.92,16.95,74.03,16.94,74.10,17.00,74.15,17.07,74.10,17.10,74.03,17.05,73.95,17.00,73.95,17.00,73.97,17.01,73.95,17.04,73.95,17.06,73.97,17.05,74.08,17.05,74.15
RZ_3092464_4100,null,null,50,0,4,17.05,74.20,17.07,74.12,17.10,74.05,17.04,73.97,16.95,74.00,16.90,74.05,16.94,74.10,16.99,74.08,17.01,74.03,17.02,74.00,17.10,73.95,17.16,73.90,17.23,73.85,17.23,73.83,17.23,73.85,17.21,73.92,17.20,74.00,17.20,74.03,17.20,73.92,17.20,73.83,17.19,73.90,17.10,74.03,17.00,74.15,17.01,74.17,17.10,74.20,17.19,74.22,17.23,74.20,17.27,74.15,17.30,74.00,17.29,73.85,17.26,73.78,17.21,73.75,17.16,73.75,17.12,73.75,17.14,73.75,17.16,73.70,17.18,73.62,17.18,73.53,17.18,73.55,17.23,73.62,17.29,73.72,17.35,73.83,17.39,73.90,17.39,73.85,17.44,73.80,17.49,73.78,17.44,73.72,17.32,73.65,17.19,73.58,17.15,73.47
RZ_3092464_4101,null,null,50,0,4,17.12,73.40,17.21,73.55,17.30,73.72,17.40,73.97,17.40,74.05,17.34,74.08,17.29,73.83,17.23,73.62,17.23,73.35,17.24,73.30,17.26,73.20,17.27,73.20,17.26,73.30,17.29,73.45,17.31,73.62,17.35,73.67,17.36,73.70,17.40,73.67,17.43,73.65,17.44,73.65,17.43,73.67,17.41,73.67,17.40,73.67,17.41,73.65,17.43,73.62,17.44,73.67,17.44,73.72,17.50,73.80,17.55,73.80,17.54,73.75,17.50,73.72,17.46,73.85,17.50,74.03,17.51,74.15,17.54,74.12,17.55,74.17,17.48,74.17,17.39,74.15,17.40,74.05,17.50,73.97,17.59,73.90,17.61,73.85,17.62,73.75,17.62,73.70,17.64,73.60,17.62,73.55,17.60,73.55,17.56,73.53,17.52,73.50,17.51,73.40
RZ_3092464_4102,null,null,51,0,4,17.52,73.40,17.61,73.42,17.68,73.55,17.70,73.67,17.69,73.85,17.70,73.95,17.71,74.03,17.75,74.05,17.76,74.03,17.77,74.00,17.77,73.95,17.71,73.90,17.62,73.88,17.55,73.85,17.55,73.83,17.56,73.80,17.62,73.78,17.71,73.78,17.79,73.83,17.79,73.85,17.74,73.88,17.70,73.83,17.68,73.80,17.70,73.80,17.74,73.85,17.77,73.83,17.80,73.75,17.77,73.62,17.75,73.60,17.71,73.65,17.73,73.70,17.71,73.80,17.69,73.92,17.73,74.08,17.77,74.10,17.80,74.20,17.76,74.25,17.73,74.17,17.71,74.03,17.70,73.90,17.68,73.90,17.73,74.03,17.85,74.15,17.99,74.20,18.06,74.12,18.06,73.95,18.06,73.90,18.04,73.83,18.05,73.80,18.05,73.83,18.10,73.85
RZ_3092464_4103,null,null,50,0,4,18.10,73.92,18.16,73.97,18.20,73.97,18.10,73.88,17.95,73.75,17.91,73.72,18.04,73.75,18.20,73.80,18.24,73.80,18.21,73.80,18.14,73.80,18.06,73.80,18.05,73.80,18.07,73.83,18.09,73.85,18.07,73.83,18.10,73.75,18.12,73.65,18.09,73.58,18.01,73.55,18.04,73.53,18.15,73.47,18.25,73.45,18.24,73.45,18.21,73.42,18.20,73.42,18.21,73.30,18.21,73.20,18.20,73.42,18.19,73.75,18.19,73.97,18.21,73.83,18.20,73.67,18.18,73.62,18.16,73.67,18.18,73.75,18.19,73.85,18.19,73.90,18.19,73.92,18.20,73.83,18.21,73.70,18.19,73.75,18.16,73.92,18.12,74.10,18.11,74.10,18.11,73.97,18.14,73.88,18.15,73.78,18.18,73.78,18.21,73.80
RZ_3092464_4104,null,null,50,0,4,18.26,73.72,18.29,73.65,18.30,73.67,18.30,73.80,18.36,73.92,18.44,73.92,18.46,74.03,18.41,74.08,18.36,74.00,18.35,73.88,18.35,73.75,18.36,73.67,18.32,73.55,18.27,73.42,18.23,73.45,18.25,73.53,18.27,73.62,18.30,73.60,18.30,73.55,18.32,73.53,18.36,73.55,18.48,73.70,18.55,73.83,18.64,73.95,18.65,73.85,18.56,73.75,18.45,73.85,18.34,74.05,18.32,74.22,18.34,74.22,18.34,74.22,18.34,74.05,18.35,73.85,18.34,73.60,18.32,73.55,18.30,73.55,18.29,73.65,18.29,73.95,18.29,74.17,18.29,74.40,18.26,74.40,18.27,74.40,18.31,74.25,18.35,74.08,18.36,73.90,18.38,73.80,18.34,73.75,18.31,73.83,18.30,73.92,18.31,74.05
RZ_3092464_4105,null,null,51,0,4,18.32,74.05,18.31,74.05,18.30,74.00,18.30,73.97,18.31,73.92,18.32,73.92,18.34,73.95,18.35,74.00,18.38,74.03,18.35,74.00,18.30,74.00,18.26,74.00,18.26,74.03,18.29,74.20,18.31,74.35,18.34,74.42,18.32,74.38,18.31,74.33,18.29,74.42,18.29,74.50,18.31,74.38,18.35,74.17,18.35,73.97,18.32,74.00,18.26,74.00,18.23,74.00,18.25,73.90,18.32,73.80,18.38,73.70,18.36,73.80,18.32,74.00,18.31,74.17,18.39,74.28,18.46,74.25,18.54,74.25,18.55,74.25,18.57,74.28,18.61,74.17,18.64,74.10,18.66,74.03,18.66,74.08,18.62,74.17,18.57,74.25,18.52,74.38,18.52,74.42,18.55,74.35,18.59,74.20,18.64,74.05,18.65,74.12,18.66,74.17,18.61,74.22
RZ_3092464_4106,null,null,50,0,4,18.56,74.20,18.49,74.17,18.46,74.15,18.43,74.03,18.43,73.92,18.44,73.80,18.48,73.78,18.50,73.78,18.50,73.88,18.51,74.00,18.50,74.03,18.51,73.90,18.56,73.80,18.62,73.85,18.70,73.92,18.69,74.00,18.71,74.03,18.74,74.05,18.79,74.03,18.82,73.97,18.79,73.92,18.70,73.92,18.60,73.95,18.59,73.97,18.57,74.00,18.56,73.97,18.56,73.90,18.57,73.85,18.59,73.78,18.60,73.80,18.60,73.85,18.61,73.90,18.65,73.92,18.68,73.88,18.70,73.83,18.70,73.92,18.70,74.05,18.70,74.17,18.75,74.20,18.80,74.25,18.86,74.28,18.88,74.28,18.89,74.33,18.90,74.35,18.89,74.30,18.86,74.20,18.84,74.10,18.86,74.05,18.88,74.00,18.84,73.97
RZ_3092464_4107,null,null,50,0,4,18.80,73.97,18.75,73.97,18.77,73.92,18.81,73.83,18.85,73.72,18.81,74.00,18.77,74.33,18.79,74.65,18.85,74.62,18.85,74.35,18.80,74.10,18.75,73.83,18.75,73.80,18.77,73.78,18.81,73.80,18.84,73.83,18.85,73.80,18.86,73.75,18.80,73.65,18.73,73.58,18.68,73.50,18.70,73.58,18.73,73.72,18.73,73.88,18.70,73.88,18.69,73.78,18.70,73.67,18.75,73.58,18.80,73.55,18.89,73.55,18.96,73.65,18.99,73.78,18.94,73.88,18.90,73.72,18.90,73.55,18.91,73.30,18.91,73.22,18.91,73.12,18.94,73.12,18.95,73.12,18.99,73.15,19.00,73.17,19.02,73.22,19.00,73.28,18.95,73.30,18.90,73.33,18.96,73.35,19.04,73.38,19.07,73.47,19.04,73.58
RZ_3092464_4108,null,null,50,0,4,19.01,73.65,18.99,73.67,18.98,73.70,18.99,73.70,19.01,73.70,19.06,73.67,19.11,73.62,19.18,73.58,19.10,73.53,19.00,73.50,18.96,73.47,19.04,73.40,19.12,73.38,19.15,73.40,19.16,73.50,19.16,73.58,19.18,73.60,19.19,73.60,19.19,73.67,19.16,73.75,19.15,73.72,19.18,73.65,19.20,73.65,19.16,73.60,19.11,73.50,19.06,73.28,19.10,73.17,19.14,73.33,19.16,73.50,19.18,73.55,19.19,73.42,19.15,73.42,19.12,73.53,19.11,73.62,19.16,73.62,19.19,73.62,19.19,73.62,19.18,73.60,19.21,73.53,19.25,73.53,19.30,73.58,19.32,73.67,19.35,73.72,19.35,73.75,19.32,73.65,19.29,73.60,19.25,73.58,19.23,73.53,19.18,73.47,19.10,73.40
RZ_3092464_4109,null,null,50,0,4,18.91,73.35,18.75,73.28,18.50,73.15,18.31,73.28,18.05,73.38,17.85,73.58,17.54,73.60,17.31,73.60,17.01,73.47,16.89,73.33,16.74,73.28,16.49,73.20,16.24,73.15,15.89,73.15,15.74,73.40,15.56,73.70,15.51,73.92,15.51,74.03,15.53,74.12,15.50,74.40,15.47,74.65,15.50,74.85,15.64,74.65,15.88,74.53,16.02,74.35,16.10,74.42,16.05,74.45,16.04,74.30,16.02,74.08,16.02,73.78,16.04,73.62,16.05,73.50,16.02,73.67,16.05,73.90,16.07,74.15,16.12,74.17,16.12,74.17,16.10,74.17,16.09,74.12,16.07,74.03,16.05,73.95,16.02,73.80,15.97,73.70,15.95,73.80,16.01,74.10,16.07,74.40,16.18,74.35,16.21,74.20,16.25,74.00,16.25,73.95
RZ_3092464_4110,null,null,51,0,4,16.25,73.92,16.23,73.92,16.23,73.88,16.26,73.80,16.31,73.85,16.34,74.00,16.35,74.17,16.34,74.22,16.32,74.25,16.32,74.22,16.34,74.22,16.38,74.20,16.38,74.22,16.36,74.22,16.34,74.28,16.35,74.30,16.40,74.30,16.44,74.25,16.48,74.25,16.50,74.33,16.52,74.40,16.52,74.42,16.50,74.40,16.46,74.30,16.44,74.20,16.40,74.12,16.38,74.08,16.38,74.03,16.38,73.95,16.38,74.00,16.41,74.08,16.45,74.12,16.50,73.88,16.50,73.65,16.52,73.70,16.54,73.92,16.55,74.17,16.54,74.10,16.52,74.05,16.51,73.97,16.49,74.08,16.49,74.17,16.49,74.25,16.46,74.20,16.44,74.15,16.40,73.97,16.40,73.80,16.49,73.72,16.57,73.85,16.68,74.00,16.69,74.12
RZ_3092464_4111,null,null,50,0,4,16.73,74.20,16.75,74.25,16.77,74.28,16.75,74.30,16.76,74.00,16.77,73.62,16.80,73.33,16.81,73.42,16.84,73.72,16.86,73.95,16.89,74.03,16.90,73.92,16.93,73.75,16.94,73.70,16.93,73.65,16.91,73.62,16.89,73.67,16.80,73.70,16.71,73.72,16.68,73.70,16.71,73.72,16.75,73.85,16.74,73.97,16.75,74.10,16.77,74.08,16.80,74.05,16.88,74.05,16.94,74.10,16.94,74.08,16.85,74.03,16.80,73.97,16.85,73.95,16.90,73.92,16.94,73.85,16.94,73.75,16.91,73.65,16.88,73.58,16.84,73.67,16.81,73.83,16.80,73.95,16.81,74.00,16.82,74.03,16.80,74.15,16.77,74.22,16.77,74.03,16.79,73.75,16.85,73.70,16.90,73.95,16.96,74.05,16.96,73.95
RZ_3092464_4112,null,null,50,0,4,16.96,73.85,16.96,73.88,16.96,73.92,16.98,73.97,17.00,73.95,17.02,73.90,17.05,73.78,17.06,73.70,17.09,73.70,17.10,73.75,17.10,73.90,17.14,74.03,17.15,74.15,17.15,74.15,17.11,74.15,17.09,74.03,17.09,73.92,17.09,73.75,17.14,73.70,17.19,73.70,17.24,73.78,17.26,73.95,17.29,74.08,17.30,74.20,17.27,74.05,17.25,73.90,17.25,73.78,17.26,73.83,17.27,73.85,17.30,73.83,17.32,73.80,17.30,73.78,17.25,73.75,17.20,73.70,17.21,73.65,17.19,73.60,17.15,73.65,17.14,73.60,17.16,73.55,17.20,73.47,17.21,73.50,17.23,73.50,17.29,73.50,17.32,73.75,17.31,74.00,17.27,74.08,17.25,73.90,17.29,73.72,17.25,73.83,17.21,73.90
RZ_3092464_4113,null,null,50,0,4,17.23,73.97,17.27,73.97,17.34,73.95,17.39,73.95,17.45,74.00,17.51,74.10,17.52,74.20,17.50,74.20,17.45,74.12,17.41,74.05,17.43,74.03,17.43,74.00,17.45,73.95,17.46,73.90,17.45,73.85,17.43,73.85,17.39,73.83,17.39,73.83,17.34,73.72,17.29,73.62,17.25,73.72,17.26,73.90,17.32,74.15,17.41,74.22,17.54,74.33,17.60,74.35,17.64,74.28,17.62,74.17,17.62,74.10,17.60,74.08,17.51,74.00,17.44,73.88,17.41,73.78,17.44,73.78,17.45,73.80,17.43,73.80,17.46,73.83,17.51,73.88,17.52,73.92,17.48,73.95,17.49,73.97,17.51,74.00,17.56,74.00,17.56,73.97,17.56,73.95,17.55,73.97,17.55,74.00,17.55,74.03,17.55,74.08,17.57,74.12
RZ_3092464_4114,null,null,50,0,4,17.64,74.17,17.70,74.20,17.73,74.17,17.73,74.20,17.66,74.17,17.61,74.17,17.57,74.20,17.57,74.25,17.57,74.25,17.62,74.28,17.70,74.38,17.76,74.47,17.74,74.38,17.70,74.12,17.69,73.88,17.73,73.80,17.75,73.83,17.76,73.85,17.81,73.90,17.86,73.97,17.93,74.03,17.91,74.20,17.90,74.38,17.93,74.53,17.96,74.45,17.94,74.35,17.89,74.33,17.88,74.40,17.98,74.53,18.07,74.62,18.14,74.65,18.15,74.60,18.12,74.53,18.10,74.45,18.06,74.45,18.09,74.45,18.07,74.42,18.07,74.42,18.10,74.45,18.14,74.40,18.18,74.33,18.16,74.42,18.14,74.60,18.16,74.80,18.20,74.83,18.15,74.78,18.06,74.72,17.96,74.62,17.95,74.58,18.00,74.58
RZ_3092464_4115,null,null,50,0,4,18.07,74.58,18.14,74.60,18.10,74.72,18.06,74.83,18.06,74.85,18.10,74.78,18.12,74.65,18.09,74.58,18.04,74.50,17.98,74.53,18.06,74.60,18.16,74.75,18.27,74.88,18.29,74.92,18.29,74.90,18.30,74.88,18.31,74.90,18.29,74.85,18.23,74.78,18.18,74.72,18.16,74.72,18.18,74.58,18.20,74.42,18.29,74.33,18.36,74.40,18.41,74.47,18.39,74.58,18.36,74.60,18.32,74.65,18.29,74.75,18.27,74.90,18.30,75.05,18.32,75.03,18.31,75.03,18.30,75.05,18.31,74.90,18.35,74.72,18.39,74.67,18.40,74.88,18.40,75.00,18.38,74.92,18.32,74.78,18.31,74.67,18.31,74.65,18.35,74.65,18.36,74.62,18.39,74.62,18.46,74.62,18.54,74.67,18.59,74.78
RZ_3092464_4116,null,null,50,0,4,18.51,74.85,18.45,74.85,18.39,74.85,18.40,74.90,18.43,74.92,18.44,74.97,18.45,75.00,18.45,75.00,18.46,75.00,18.43,74.95,18.38,74.95,18.36,74.95,18.40,74.83,18.48,74.72,18.54,74.67,18.54,74.92,18.50,75.15,18.48,75.15,18.49,75.03,18.50,74.90,18.50,74.88,18.49,74.85,18.46,74.85,18.43,74.88,18.40,74.90,18.41,74.95,18.45,75.00,18.45,75.03,18.41,75.00,18.39,74.90,18.40,74.80,18.52,74.80,18.61,75.08,18.70,75.33,18.69,75.50,18.68,75.47,18.65,75.42,18.64,75.38,18.64,75.38,18.61,75.38,18.60,75.38,18.59,75.40,18.61,75.42,18.62,75.42,18.70,75.45,18.77,75.42,18.85,75.42,18.84,75.47,18.82,75.58,18.82,75.55
RZ_3092464_4117,null,null,50,0,9,18.82,75.35,18.82,75.15,18.80,75.15,18.75,75.35,18.70,75.53,18.68,75.60,18.69,75.62,18.71,75.40,18.74,75.15,18.77,74.88,18.79,74.85,18.80,74.78,18.79,74.72,18.77,74.75,18.77,74.80,18.79,74.85,18.80,74.90,18.81,75.00,18.81,75.12,18.82,75.17,18.80,75.20,18.76,75.38,18.82,75.58,18.93,75.70,19.05,75.58,19.06,75.40,19.07,75.28,19.07,75.20,19.09,75.12,19.07,75.12,18.98,75.17,18.84,75.22,18.73,75.25,18.73,75.22,18.76,75.30,18.80,75.35,18.84,75.45,18.91,75.50,18.99,75.58,19.01,75.58,19.01,75.42,18.96,75.30,18.95,75.20,18.93,75.22,18.96,75.28,18.91,75.30,18.88,75.33,18.88,75.38,18.91,75.45,18.96,75.42
RZ_3092464_4118,null,null,50,0,5,19.01,75.30,19.06,75.15,19.12,75.10,19.11,75.12,19.19,75.17,19.25,75.28,19.31,75.35,19.30,75.47,19.27,75.53,19.21,75.53,19.20,75.42,19.20,75.35,19.23,75.35,19.23,75.35,19.19,75.38,19.15,75.38,19.12,75.35,19.14,75.33,19.14,75.33,19.14,75.42,19.15,75.53,19.12,75.60,19.11,75.62,19.09,75.62,19.14,75.40,19.20,75.20,19.27,75.00,19.31,75.08,19.34,75.15,19.35,75.20,19.32,75.25,19.30,75.30,19.36,75.38,19.45,75.53,19.52,75.60,19.50,75.60,19.50,75.53,19.51,75.47,19.55,75.42,19.60,75.33,19.64,75.25,19.69,75.15,19.73,75.10,19.75,75.28,19.75,75.47,19.71,75.75,19.70,75.80,19.65,75.85,19.64,75.70,19.62,75.55
RZ_3092464_4119,null,null,50,0,5,19.65,75.50,19.68,75.60,19.71,75.70,19.75,75.65,19.77,75.65,19.75,75.62,19.71,75.60,19.68,75.53,19.66,75.38,19.65,75.30,19.64,75.22,19.62,75.22,19.60,75.28,19.64,75.33,19.68,75.33,19.70,75.40,19.69,75.58,19.68,75.72,19.69,75.67,19.68,75.55,19.66,75.47,19.69,75.58,19.73,75.67,19.76,75.70,19.76,75.65,19.74,75.65,19.71,75.65,19.68,75.65,19.65,75.60,19.64,75.60,19.65,75.60,19.65,75.55,19.69,75.47,19.74,75.42,19.77,75.45,19.76,75.55,19.74,75.62,19.71,75.60,19.73,75.55,19.74,75.53,19.73,75.62,19.73,75.75,19.71,75.80,19.74,75.70,19.75,75.60,19.76,75.53,19.76,75.45,19.79,75.38,19.79,75.35,19.80,75.40
RZ_3092464_4120,null,null,49,0,5,19.80,75.45,19.80,75.45,19.79,75.42,19.79,75.40,19.79,75.38,19.80,75.35,19.77,75.33,19.75,75.30,19.73,75.28,19.71,75.25,19.75,75.22,19.80,75.20,19.86,75.20,19.81,75.20,19.76,75.17,19.71,75.15,19.70,75.12,19.69,75.10,19.69,75.05,19.71,75.03,19.74,75.08,19.76,75.17,19.77,75.28,19.76,75.33,19.75,75.40,19.73,75.45,19.73,75.42,19.73,75.38,19.80,75.35,19.86,75.30,19.88,75.20,19.82,75.12,19.76,75.03,19.79,74.88,19.84,74.75,19.91,74.62,19.96,74.65,19.99,74.67,19.99,74.70,19.99,74.70,20.00,74.65,20.02,74.62,20.02,74.58,19.98,74.67,19.91,74.78,19.82,74.85,19.79,74.88,19.84,74.97,19.94,75.00
RZ_3092464_4121,null,null,51,0,5,20.02,74.97,20.05,75.08,20.07,75.22,20.11,75.35,20.10,75.28,20.09,75.22,20.07,75.17,20.04,75.05,19.99,74.85,19.93,74.67,19.94,74.60,19.96,74.60,19.96,74.60,19.94,74.60,19.93,74.60,19.94,74.62,19.99,74.65,20.04,74.67,20.07,74.83,20.07,74.97,20.09,75.12,20.06,75.12,20.04,75.17,19.99,75.20,19.98,75.22,19.98,75.03,19.99,74.85,20.09,74.72,20.15,74.97,20.21,75.22,20.19,75.33,20.21,75.17,20.23,75.12,20.23,75.17,20.14,75.10,20.07,74.95,20.02,74.80,20.05,74.83,20.07,74.85,20.10,74.90,20.06,74.85,20.04,74.83,20.05,74.80,20.07,74.80,20.11,74.78,20.18,74.78,20.25,74.75,20.31,74.72,20.27,74.67,20.24,74.70,20.19,74.72
RZ_3092464_4122,null,null,50,0,5,20.21,74.70,20.26,74.62,20.36,74.50,20.43,74.47,20.46,74.47,20.44,74.55,20.41,74.60,20.39,74.60,20.36,74.58,20.34,74.53,20.35,74.53,20.35,74.53,20.38,74.53,20.39,74.55,20.40,74.60,20.41,74.65,20.41,74.67,20.44,74.65,20.45,74.60,20.45,74.55,20.46,74.55,20.48,74.58,20.49,74.62,20.49,74.62,20.49,74.65,20.48,74.62,20.48,74.55,20.49,74.38,20.50,74.22,20.52,74.22,20.52,74.30,20.55,74.25,20.57,74.08,20.57,74.08,20.62,74.25,20.65,74.50,20.69,74.62,20.65,74.72,20.60,74.80,20.57,74.88,20.60,74.75,20.66,74.55,20.70,74.40,20.68,74.47,20.68,74.45,20.69,74.33,20.71,74.22,20.71,74.22,20.71,74.22,20.74,74.22
RZ_3092464_4123,null,null,51,0,5,20.76,74.33,20.81,74.40,20.84,74.50,20.86,74.42,20.84,74.33,20.80,74.33,20.76,74.40,20.73,74.47,20.71,74.42,20.70,74.30,20.74,74.22,20.77,74.17,20.81,74.20,20.82,74.22,20.84,74.33,20.80,74.40,20.76,74.47,20.74,74.30,20.75,74.15,20.75,74.10,20.74,74.20,20.71,74.28,20.71,74.25,20.71,74.22,20.71,74.20,20.71,74.22,20.69,74.22,20.68,74.25,20.68,74.28,20.69,74.33,20.80,74.35,20.89,74.33,20.94,74.17,20.90,74.10,20.81,74.00,20.76,74.03,20.75,73.97,20.81,73.97,20.89,73.92,20.94,73.92,20.93,73.90,20.90,73.92,20.91,73.92,20.95,73.95,20.98,73.97,20.96,74.05,20.95,74.22,20.94,74.35,20.91,74.45,20.89,74.42,20.88,74.38
RZ_3092464_4124,null,null,50,0,5,20.88,74.33,20.89,74.28,20.93,74.28,20.94,74.33,20.95,74.40,20.94,74.45,20.94,74.47,20.94,74.50,20.93,74.53,20.94,74.45,20.99,74.28,21.04,74.12,21.01,74.03,20.99,74.03,20.96,74.03,20.98,74.00,21.04,73.97,21.11,73.97,21.11,74.03,21.05,74.03,21.00,74.00,21.00,73.95,21.00,73.92,20.99,74.10,20.95,74.25,20.91,74.50,20.88,74.55,20.85,74.47,20.84,74.33,20.88,74.12,20.96,74.05,21.06,74.03,21.10,74.08,21.12,74.12,21.15,74.15,21.16,74.15,21.11,74.17,21.04,74.22,20.98,74.28,20.96,74.30,21.00,74.15,21.05,74.03,21.09,73.97,21.06,74.05,21.05,74.15,21.00,74.15,20.94,74.12,20.89,74.12,20.90,74.15,20.95,74.20
RZ_3092464_4125,null,null,51,0,5,21.00,74.20,21.00,74.17,20.99,74.15,20.96,74.12,20.98,74.10,20.99,74.10,21.01,74.00,21.04,73.90,21.04,73.83,21.01,73.97,21.00,74.08,20.99,74.10,21.00,74.03,21.02,73.97,21.06,73.95,21.09,73.92,21.09,73.90,21.04,74.03,20.98,74.17,20.93,74.30,20.93,74.35,20.94,74.30,20.93,74.22,20.90,74.22,20.90,74.42,20.91,74.60,20.89,74.62,20.84,74.55,20.84,74.50,20.85,74.53,20.86,74.53,20.89,74.53,20.94,74.47,20.99,74.42,20.99,74.35,20.98,74.30,20.95,74.28,20.93,74.25,20.91,74.22,20.90,74.17,20.90,74.20,20.90,74.25,20.91,74.15,20.99,74.05,21.06,73.95,21.05,73.97,20.99,73.97,20.95,73.97,20.98,74.03,21.02,74.08,21.04,74.05
RZ_3092464_4126,null,null,49,0,5,21.06,73.97,21.09,73.88,21.10,73.88,21.11,73.90,21.09,73.92,21.02,73.97,20.98,74.00,20.93,74.05,20.93,74.12,20.93,74.00,20.93,73.85,20.99,73.72,21.05,73.78,21.09,73.80,21.07,73.80,21.06,73.85,21.05,73.90,21.02,74.00,21.00,74.05,20.98,74.08,20.99,73.92,21.01,73.78,21.02,73.78,21.02,73.92,21.06,74.10,21.10,74.12,21.15,73.92,21.16,73.70,21.19,73.62,21.19,73.80,21.19,73.90,21.19,73.85,21.18,73.83,21.19,73.85,21.15,73.83,21.10,73.83,21.06,73.83,21.09,73.92,21.10,74.00,21.10,73.95,21.10,73.83,21.15,73.67,21.19,73.67,21.23,73.65,21.20,73.67,21.18,73.70,21.14,73.78,21.14,73.88,21.16,73.90
RZ_3092464_4127,null,null,152,0,4,21.20,73.90,21.25,73.80,21.27,73.70,21.29,73.62,21.36,73.65,21.45,73.70,21.52,73.72,21.51,73.70,21.49,73.90,21.46,74.10,21.43,74.20,21.39,74.10,21.36,74.03,21.38,74.03,21.43,74.10,21.46,74.15,21.45,73.95,21.41,73.70,21.39,73.45,21.39,73.47,21.40,73.47,21.38,73.45,21.38,73.33,21.38,73.25,21.39,73.25,21.39,73.42,21.38,73.78,21.38,74.03,21.32,74.12,21.29,74.05,21.25,73.95,21.27,73.92,21.30,73.97,21.34,74.03,21.36,74.10,21.36,74.17,21.35,74.12,21.35,73.97,21.36,73.83,21.34,73.88,21.32,74.03,21.34,74.00,21.38,73.88,21.39,73.72,21.39,73.72,21.40,73.70,21.41,73.70,21.44,73.67,21.46,73.65,21.46,73.60,21.46,73.72,21.45,73.85,21.48,74.00,21.49,74.03,21.50,74.03,21.49,74.05,21.48,74.05,21.48,74.03,21.48,73.97,21.49,73.83,21.50,73.70,21.52,73.58,21.54,73.58,21.51,73.70,21.50,73.80,21.50,73.88,21.48,73.90,21.44,73.92,21.39,73.92,21.38,73.92,21.39,73.92,21.40,73.90,21.44,73.90,21.45,73.92,21.45,73.92,21.45,73.92,21.46,73.95,21.46,73.95,21.48,73.95,21.50,73.95,21.52,73.92,21.55,73.90,21.57,73.90,21.59,73.90,21.59,73.92,21.57,73.92,21.54,73.95,21.50,73.95,21.46,74.03,21.45,74.08,21.44,74.03,21.43,73.92,21.44,73.83,21.43,73.83,21.46,73.83,21.54,73.85,21.59,73.85,21.61,73.88,21.61,73.85,21.65,73.80,21.66,73.75,21.65,73.72,21.60,73.72,21.57,73.72,21.55,73.75,21.55,73.83,21.54,73.90,21.54,73.85,21.56,73.78,21.60,73.65,21.64,73.65,21.68,73.58,21.70,73.55,21.71,73.50,21.70,73.50,21.69,73.50,21.68,73.53,21.66,73.53,21.65,73.53,21.65,73.42,21.66,73.33,21.70,73.25,21.74,73.28,21.76,73.28,21.81,73.20,21.86,73.15,21.99,73.08,22.12,73.00,22.29,72.85,22.41,72.75,22.60,72.70,22.93,72.75,23.29,72.92,23.91,73.20,24.46,73.47,25.35,73.95,26.05,74.35,27.11,74.70,28.00,74.62,29.14,74.53,30.27,74.62,31.40,74.85,32.44,75.33,33.41,75.75,34.44,76.47,35.71,77.17,36.67,77.80,37.85,78.15,38.80,79.03,40.01,79.95,41.09,80.83,42.23,81.67
RZ_3092464_4128,null,null,51,0,4,43.35,82.62,44.39,83.60,45.30,83.92,46.14,84.88,47.01,86.53,47.99,88.17,48.76,89.03,49.42,89.85,50.19,91.35,50.81,93.20,51.56,95.17,52.12,97.12,52.98,99.22,53.83,100.80,54.49,103.08,55.01,105.17,55.40,107.80,55.99,109.67,56.51,111.95,57.21,113.67,57.66,115.12,58.19,116.55,58.51,118.58,58.88,120.85,59.11,122.97,59.15,125.05,59.29,126.72,59.38,128.53,59.58,129.97,59.73,131.32,59.81,133.00,59.96,134.75,60.04,136.68,60.23,138.35,60.46,139.78,60.71,141.15,60.99,142.47,61.21,143.57,61.50,144.57,61.94,145.20,62.27,146.05,62.58,147.25,62.66,148.32,62.86,149.03,63.10,149.60,63.31,150.10,63.56,151.28,63.69,152.32,63.81,153.53,63.74,154.22,63.60,155.18
RZ_3092464_4129,null,null,50,0,4,63.60,155.88,63.64,156.85,63.71,157.53,63.65,158.47,63.62,159.12,63.60,159.68,63.58,160.35,63.56,160.82,63.50,161.18,63.40,161.55,63.26,162.00,63.06,162.68,62.81,163.28,62.59,163.95,62.49,164.53,62.48,164.80,62.50,165.20,62.60,165.43,62.73,165.53,62.84,165.43,62.94,165.40,63.06,165.65,63.15,166.25,63.09,166.82,62.92,167.28,62.77,167.35,62.70,167.45,62.66,167.55,62.58,167.70,62.54,167.93,62.50,168.10,62.52,168.28,62.51,168.35,62.49,168.47,62.48,168.60,62.48,168.72,62.49,168.68,62.48,168.72,62.39,168.80,62.33,168.60,62.26,168.32,62.29,167.97,62.29,167.93,62.24,167.88,62.16,167.88,62.09,167.85,62.09,167.85,62.02,167.80,61.96,167.72,61.84,167.68
RZ_3092464_4130,null,null,50,0,4,61.77,167.70,61.74,167.75,61.77,167.80,61.80,167.80,61.83,167.80,61.86,167.45,61.89,167.07,61.90,166.75,61.83,166.78,61.76,166.80,61.69,166.80,61.66,166.72,61.60,166.68,61.55,166.65,61.50,166.47,61.49,166.30,61.45,166.18,61.42,166.20,61.39,165.93,61.38,165.68,61.45,165.43,61.54,165.47,61.56,165.47,61.50,165.45,61.46,165.20,61.49,164.95,61.46,164.60,61.40,164.43,61.35,164.28,61.33,164.50,61.29,164.80,61.31,164.93,61.40,164.75,61.51,164.53,61.55,164.47,61.46,164.43,61.35,164.40,61.34,164.32,61.44,164.25,61.51,164.07,61.50,163.90,61.48,163.75,61.51,163.72,61.54,163.75,61.54,163.75,61.42,163.82,61.33,163.90,61.30,163.97,61.35,163.93,61.36,163.80
RZ_3092464_4131,null,null,50,0,4,61.34,163.70,61.27,163.62,61.25,163.60,61.27,163.60,61.35,163.62,61.46,163.45,61.51,163.25,61.49,163.05,61.42,163.03,61.36,163.00,61.33,162.97,61.30,162.97,61.36,163.18,61.45,163.40,61.58,163.18,61.62,162.78,61.55,162.28,61.45,162.20,61.34,162.12,61.40,162.15,61.46,162.22,61.51,162.28,61.51,162.28,61.48,162.30,61.46,162.43,61.41,162.55,61.40,162.62,61.39,162.65,61.39,162.68,61.34,162.68,61.30,162.68,61.27,162.55,61.31,162.45,61.39,162.40,61.42,162.50,61.45,162.60,61.42,162.53,61.41,162.35,61.39,162.18,61.38,162.10,61.35,162.12,61.35,162.12,61.38,162.15,61.45,161.93,61.51,161.70,61.55,161.57,61.54,161.68,61.52,161.78,61.52,161.78,61.54,161.72
RZ_3092464_4132,null,null,50,0,4,61.56,161.68,61.60,161.60,61.58,161.72,61.52,162.00,61.48,162.30,61.50,162.18,61.54,161.93,61.56,161.68,61.55,161.68,61.54,161.68,61.55,161.62,61.55,161.60,61.52,161.75,61.48,161.95,61.48,162.00,61.49,161.85,61.50,161.82,61.50,161.88,61.51,161.95,61.52,161.85,61.51,161.72,61.52,161.35,61.61,160.70,61.84,159.80,62.21,158.95,62.51,158.30,62.83,157.35,63.02,156.35,63.48,154.85,63.85,153.68,64.26,152.22,64.49,150.60,64.91,148.80,65.46,146.97,65.95,145.65,66.25,144.15,66.56,142.50,66.97,140.62,67.38,139.28,67.70,138.00,67.95,136.90,68.21,135.45,68.34,134.12,68.58,132.53,68.79,131.28,69.08,129.65,69.31,128.53,69.61,126.58,69.88,124.92,70.16,123.08
RZ_3092464_4133,null,null,50,0,4,70.47,120.95,70.75,118.97,70.96,116.92,71.22,115.90,71.58,114.33,71.94,112.50,72.39,110.67,72.79,109.28,73.33,108.10,73.74,106.80,74.24,105.72,74.65,104.38,75.14,103.03,75.66,101.12,76.08,99.88,76.40,98.62,76.74,97.55,77.11,96.25,77.42,95.20,77.59,94.45,77.76,93.78,78.04,92.95,78.29,92.10,78.54,91.30,78.78,90.58,79.11,90.22,79.42,89.38,79.76,88.60,80.14,87.20,80.51,86.22,80.76,84.75,80.96,83.95,81.22,83.38,81.51,82.62,81.75,81.88,81.96,81.12,82.11,80.78,82.22,80.30,82.44,79.85,82.69,79.47,82.91,79.25,83.04,78.95,83.24,78.78,83.44,78.53,83.56,78.40,83.58,78.38,83.59,78.40,83.61,78.42,83.62,78.58,83.61,78.75
RZ_3092464_4134,null,null,50,0,4,83.55,78.97,83.40,79.05,83.21,79.10,83.04,79.33,82.96,79.60,82.95,79.92,82.94,80.10,82.91,80.53,82.89,80.92,82.79,81.22,82.67,81.25,82.56,81.42,82.50,81.53,82.47,81.60,82.44,81.67,82.40,82.05,82.34,82.62,82.28,83.20,82.26,83.53,82.28,83.55,82.24,83.47,82.11,83.62,81.99,83.85,81.99,84.20,82.05,84.35,82.04,84.50,81.95,84.62,81.85,84.88,81.85,85.03,81.85,85.05,81.84,84.97,81.80,85.55,81.76,86.12,81.75,86.75,81.76,86.80,81.78,86.65,81.78,86.45,81.76,86.58,81.75,86.90,81.74,87.08,81.67,86.92,81.58,87.17,81.44,87.58,81.39,88.03,81.36,88.05,81.38,87.92,81.42,87.78,81.46,87.78,81.47,87.97,81.46,88.20
RZ_3092464_4135,null,null,50,0,9,81.46,88.28,81.46,88.30,81.45,88.40,81.44,88.50,81.44,88.53,81.42,88.58,81.42,88.65,81.41,88.75,81.41,88.78,81.38,88.85,81.31,88.88,81.26,88.90,81.26,89.05,81.29,89.38,81.33,89.67,81.33,89.80,81.33,89.60,81.33,89.42,81.33,89.58,81.33,89.85,81.34,90.05,81.33,89.90,81.31,89.78,81.34,89.75,81.36,89.80,81.34,89.83,81.28,89.78,81.21,89.72,81.21,89.88,81.19,90.05,81.16,90.25,81.16,90.20,81.16,90.17,81.14,90.38,81.11,90.65,81.09,90.65,81.08,90.42,81.10,90.33,81.11,90.55,81.19,90.83,81.24,90.92,81.29,90.97,81.25,91.05,81.21,91.15,81.19,91.22,81.17,91.22,81.17,91.22,81.14,91.22,81.10,91.35,81.09,91.45
RZ_3092464_4136,null,null,50,0,5,81.11,91.50,81.14,91.42,81.16,91.42,81.16,91.42,81.16,91.33,81.16,91.17,81.19,91.03,81.21,91.03,81.24,91.10,81.24,91.05,81.24,90.97,81.22,90.90,81.14,90.75,81.04,90.60,80.94,90.55,80.94,90.65,81.03,90.85,81.10,91.03,81.16,91.22,81.15,91.20,81.14,91.12,81.14,91.03,81.14,91.05,81.14,91.12,81.14,91.17,81.21,91.10,81.28,90.97,81.35,90.92,81.35,90.97,81.33,90.90,81.30,90.78,81.29,90.62,81.31,90.58,81.34,90.45,81.35,90.35,81.35,90.30,81.35,90.33,81.35,90.35,81.31,90.35,81.28,90.42,81.30,90.58,81.35,90.72,81.41,90.70,81.42,90.60,81.45,90.47,81.45,90.42,81.40,90.42,81.36,90.42,81.39,90.40,81.42,90.38
RZ_3092464_4137,null,null,51,0,5,81.40,90.35,81.35,90.10,81.31,89.85,81.34,89.67,81.34,89.72,81.34,89.83,81.30,89.83,81.28,89.85,81.25,89.85,81.25,89.65,81.24,89.47,81.24,89.33,81.26,89.40,81.28,89.47,81.28,89.53,81.35,89.55,81.42,89.58,81.47,89.60,81.46,89.60,81.45,89.65,81.47,89.70,81.50,89.65,81.46,89.55,81.41,89.42,81.35,89.38,81.34,89.38,81.38,89.35,81.45,89.35,81.53,89.17,81.50,89.03,81.44,89.10,81.36,89.30,81.35,89.38,81.35,89.22,81.35,89.05,81.31,88.95,81.29,88.85,81.28,88.80,81.33,89.08,81.36,89.35,81.38,89.62,81.36,89.55,81.35,89.45,81.35,89.30,81.38,89.12,81.40,88.92,81.41,88.72,81.41,88.62,81.41,88.50,81.40,88.47,81.39,88.45
RZ_3092464_4138,null,null,52,0,5,81.39,88.60,81.47,88.75,81.55,88.90,81.61,88.92,81.59,88.92,81.59,88.83,81.58,88.70,81.59,88.60,81.56,88.62,81.54,88.67,81.55,88.67,81.60,88.67,81.64,88.65,81.64,88.75,81.66,88.97,81.69,89.17,81.69,89.25,81.66,89.05,81.56,88.92,81.51,88.83,81.47,88.90,81.49,88.88,81.53,88.80,81.59,88.72,81.65,88.65,81.69,88.55,81.69,88.47,81.67,88.45,81.66,88.58,81.62,88.70,81.58,88.83,81.59,88.88,81.64,88.85,81.70,88.78,81.67,88.72,81.62,88.75,81.56,88.83,81.51,88.90,81.47,88.85,81.46,88.75,81.53,88.65,81.59,88.65,81.62,88.65,81.66,88.67,81.69,88.70,81.71,88.72,81.70,88.75,81.70,88.53,81.70,88.30,81.69,88.42,81.66,88.75,81.67,89.03
RZ_3092464_4139,null,null,48,0,5,81.71,88.95,81.75,88.88,81.79,88.85,81.83,88.83,81.91,88.50,81.95,88.15,81.97,88.08,82.00,88.30,82.04,88.55,82.10,88.55,82.00,88.55,81.80,88.55,81.62,88.42,81.33,88.33,80.76,88.20,80.01,88.17,79.24,88.12,78.38,88.05,77.39,88.00,76.09,88.00,74.78,88.00,73.11,87.97,71.34,87.90,69.54,87.80,67.61,87.85,65.91,87.90,63.98,87.88,62.23,87.67,60.29,87.62,58.30,87.58,56.38,87.40,54.38,87.00,52.66,86.62,50.81,86.40,49.05,86.22,47.30,86.30,45.71,86.45,44.23,86.60,42.75,86.60,41.15,86.45,39.73,86.30,38.40,86.28,37.41,86.65,36.45,87.05,35.71,87.10,35.10,86.83,34.61,86.88,34.10,87.03
RZ_3092464_4140,null,null,52,0,5,33.74,87.12,33.44,86.97,33.30,86.85,33.11,86.80,32.94,86.72,32.80,86.45,32.77,86.22,32.81,86.00,32.81,86.03,32.84,86.05,32.90,85.90,33.01,85.75,33.10,85.60,33.16,85.60,33.26,85.65,33.36,85.67,33.45,85.67,33.44,85.62,33.44,85.47,33.44,85.45,33.48,85.50,33.51,85.65,33.56,85.67,33.60,85.60,33.67,85.55,33.76,85.45,33.90,85.38,34.00,85.28,34.04,85.42,34.11,85.62,34.25,85.67,34.40,85.55,34.46,85.42,34.49,85.35,34.52,85.17,34.60,85.00,34.62,85.10,34.65,85.30,34.65,85.47,34.73,85.53,34.83,85.62,34.92,85.58,34.96,85.50,34.96,85.35,34.92,85.45,34.89,85.58,34.88,85.65,34.91,85.62,34.99,85.62,35.05,85.67,35.12,85.70,35.23,85.67
RZ_3092464_4141,null,null,49,0,5,35.30,85.60,35.35,85.53,35.33,85.75,35.31,86.00,35.31,86.30,35.33,86.33,35.35,86.12,35.36,85.90,35.38,85.72,35.36,85.80,35.36,85.78,35.42,85.72,35.49,85.72,35.54,85.80,35.52,85.95,35.51,86.10,35.50,86.22,35.52,86.03,35.52,85.75,35.51,85.75,35.49,86.05,35.49,86.28,35.55,86.20,35.61,86.08,35.65,86.00,35.66,85.88,35.67,85.78,35.67,85.67,35.67,85.75,35.71,85.70,35.75,85.70,35.77,85.70,35.76,85.78,35.74,85.80,35.74,85.78,35.74,85.78,35.74,85.83,35.73,85.88,35.71,85.92,35.70,85.92,35.71,85.80,35.73,85.65,35.75,85.53,35.75,85.60,35.84,85.80,35.92,85.88,35.99,85.88,35.95,85.78,35.92,85.75
RZ_3092464_4142,null,null,51,0,5,35.91,85.72,35.95,85.70,35.99,85.72,36.00,85.90,35.98,86.08,35.96,86.10,35.98,85.95,36.01,85.78,36.04,85.67,36.05,85.60,36.01,85.80,35.99,86.03,35.95,86.30,35.95,86.30,35.95,86.08,35.95,85.85,36.01,85.80,36.08,85.95,36.14,86.08,36.14,86.05,36.12,86.03,36.12,86.05,36.11,86.08,36.10,86.08,36.10,85.97,36.17,85.90,36.24,85.85,36.29,86.05,36.26,86.25,36.25,86.33,36.26,86.12,36.29,85.92,36.34,85.80,36.35,85.80,36.36,85.72,36.34,85.62,36.33,85.62,36.27,85.67,36.25,85.72,36.31,85.67,36.38,85.67,36.40,85.60,36.36,85.55,36.30,85.53,36.27,85.58,36.27,85.62,36.30,85.62,36.36,85.60,36.41,85.55,36.45,85.47,36.45,85.53
RZ_3092464_4143,null,null,50,0,5,36.44,85.60,36.44,85.70,36.45,85.70,36.44,85.80,36.41,85.95,36.42,86.12,36.44,86.17,36.45,86.15,36.49,85.90,36.56,85.67,36.64,85.47,36.60,85.47,36.56,85.55,36.61,85.70,36.70,85.88,36.76,85.97,36.74,85.95,36.70,85.88,36.58,85.80,36.49,85.45,36.48,85.15,36.60,84.83,36.70,84.80,36.64,84.78,36.56,84.90,36.56,85.20,36.65,85.45,36.73,85.62,36.70,85.50,36.69,85.35,36.70,85.22,36.73,85.25,36.75,85.22,36.75,85.22,36.76,85.25,36.76,85.25,36.75,85.25,36.76,85.22,36.77,85.17,36.73,85.22,36.66,85.25,36.59,85.28,36.62,85.25,36.69,85.22,36.75,85.22,36.76,85.28,36.75,85.30,36.79,85.35,36.84,85.33,36.92,85.28
RZ_3092464_4144,null,null,51,0,8,36.95,85.25,36.96,85.30,36.92,85.33,36.94,85.33,36.96,85.25,36.92,85.25,36.85,85.25,36.79,85.28,36.79,85.28,36.79,85.33,36.80,85.35,36.81,85.38,36.86,85.40,36.89,85.45,36.88,85.40,36.84,85.30,36.80,85.25,36.80,85.38,36.80,85.47,36.80,85.55,36.81,85.53,36.83,85.50,36.84,85.40,36.84,85.33,36.81,85.28,36.77,85.28,36.74,85.28,36.73,85.25,36.76,85.35,36.80,85.45,36.85,85.58,36.86,85.65,36.84,85.67,36.79,85.67,36.73,85.62,36.70,85.58,36.74,85.58,36.80,85.60,36.85,85.60,36.85,85.70,36.84,85.78,36.84,85.83,36.80,85.78,36.77,85.75,36.76,85.75,36.79,85.80,36.88,85.85,36.92,85.97,36.98,86.10,37.04,86.00,37.10,85.80
RZ_3092464_4145,null,null,50,0,8,37.09,85.62,37.02,85.65,36.96,85.67,36.96,85.65,36.98,85.65,37.00,85.62,37.01,85.60,37.00,85.60,36.99,85.60,36.98,85.62,37.02,85.65,37.08,85.67,37.14,85.70,37.15,85.65,37.15,85.60,37.12,85.55,37.11,85.53,37.09,85.80,37.05,86.10,37.09,86.22,37.15,86.05,37.17,85.97,37.12,86.08,37.08,86.20,37.08,86.15,37.19,86.03,37.31,85.92,37.41,85.85,37.39,85.92,37.36,86.08,37.34,86.22,37.33,86.22,37.33,86.15,37.27,86.08,37.21,86.05,37.19,86.05,37.21,86.08,37.24,86.10,37.24,86.12,37.23,86.10,37.23,86.05,37.27,85.97,37.33,85.95,37.38,85.95,37.36,85.95,37.35,85.95,37.31,86.12,37.29,86.30,37.30,86.55,37.35,86.60
RZ_3092464_4146,null,null,50,0,8,37.41,86.47,37.44,86.28,37.46,86.10,37.49,86.17,37.50,86.25,37.46,86.20,37.41,86.08,37.35,85.97,37.35,85.92,37.38,85.88,37.40,86.03,37.42,86.17,37.44,86.25,37.46,86.15,37.51,86.28,37.56,86.42,37.58,86.45,37.54,86.35,37.50,86.28,37.51,86.35,37.52,86.40,37.58,86.40,37.62,86.40,37.73,86.38,37.75,86.38,37.76,86.33,37.74,86.30,37.73,86.33,37.71,86.38,37.69,86.42,37.62,86.45,37.56,86.45,37.52,86.45,37.55,86.50,37.60,86.55,37.65,86.53,37.65,86.42,37.65,86.22,37.62,86.15,37.61,86.20,37.64,86.35,37.67,86.50,37.71,86.62,37.71,86.78,37.71,87.00,37.71,87.08,37.84,87.17,37.96,87.22,38.10,87.28,38.42,87.42
RZ_3092464_4147,null,null,50,0,8,38.99,87.62,39.88,87.78,40.84,87.78,41.94,87.70,43.41,87.25,44.92,86.80,46.67,86.47,48.19,86.65,49.91,86.50,51.55,86.38,53.24,86.28,54.76,86.38,56.20,86.40,57.69,86.17,59.08,85.97,60.60,85.62,62.11,85.38,63.80,85.28,65.53,86.58,67.28,89.00,68.84,93.17,70.17,98.22,71.42,104.70,72.71,112.20,73.96,120.40,75.25,128.75,76.51,137.28,77.51,146.22,78.70,155.15,79.38,164.57,80.40,173.93,81.53,185.05,82.70,195.60,83.30,206.40,83.14,212.82,83.08,216.32,83.08,216.32
RZ_3092464_4148,null,null,50,0,8,null
RZ_3092464_4149,null,null,50,0,8,172.15,250.90,172.15,250.90,172.03,250.47,171.20,248.53,169.85,245.65,168.65,243.20,156.03,241.18,144.05,239.82,131.35,237.47,129.81,235.40,127.65,232.00,126.31,228.53,125.51,224.93,125.19,222.07,124.86,218.90,124.70,215.93,124.67,212.43,124.66,208.75
RZ_3092464_4150,null,null,50,0,3,124.31,205.38,123.94,202.12,123.54,199.35,123.41,196.30,123.12,193.15,122.90,189.75,122.71,187.05,122.78,183.93,122.50,181.00,122.03,178.03,121.36,175.40,120.67,172.35,120.20,168.80,120.12,165.38,120.80,162.15,121.59,159.00,122.45,155.55,122.94,152.12,123.28,149.12,123.31,146.45,123.11,143.62,122.94,141.22,122.14,139.03,121.38,137.40,120.61,135.97,120.54,134.25,120.70,132.93,120.89,130.95,121.06,129.53,121.21,127.38,121.38,125.10,121.50,122.97,121.81,121.47,122.39,119.65,122.94,118.08,123.25,116.75,123.14,116.40,122.90,116.00,122.72,115.08,122.69,113.88,122.78,112.83,123.03,111.25,123.28,110.10,123.22,109.08,122.95,109.20,122.67,109.25,122.61,109.15,122.58,108.42,122.54,107.75,122.54,106.85
RZ_3092464_4151,null,null,50,0,3,122.50,106.50,122.45,106.20,122.44,106.12,122.42,105.88,122.46,105.33,122.50,104.78,122.47,104.47,122.39,104.53,122.24,104.62,122.14,104.83,121.95,105.10,121.75,105.50,121.51,106.00,121.35,106.55,121.24,107.47,121.16,108.20,121.04,108.75,120.83,109.08,120.61,109.40,120.53,109.88,120.54,110.03,120.51,110.17,120.44,110.70,120.35,111.40,120.31,112.10,120.31,112.22,120.31,112.15,120.22,111.95,120.14,111.80,120.05,111.60,120.04,111.50,120.03,111.40,120.00,111.60,119.97,111.83,119.96,112.05,119.95,112.03,119.94,112.03,119.92,112.05,119.92,112.10,119.95,112.12,119.89,112.10,119.83,111.67,119.78,111.28,119.85,110.95,119.90,111.15,119.94,111.40,119.92,111.58,119.88,111.50,119.81,111.40,119.75,111.33
RZ_3092464_4152,null,null,50,0,3,119.74,111.35,119.76,111.22,119.79,111.10,119.78,110.90,119.69,110.83,119.60,110.97,119.55,111.20,119.56,111.40,119.64,111.38,119.71,111.38,119.65,111.38,119.56,111.40,119.45,111.42,119.42,111.42,119.41,111.47,119.40,111.47,119.41,111.53,119.41,111.55,119.44,111.58,119.45,111.70,119.46,111.80,119.35,111.90,119.25,111.88,119.15,111.83,119.17,111.83,119.21,111.83,119.21,111.88,119.21,111.95,119.20,112.05,119.20,112.05,119.20,112.03,119.20,111.97,119.19,111.95,119.19,111.90,119.20,111.90,119.19,111.92,119.19,111.88,119.19,111.78,119.14,111.62,119.08,111.60,119.00,111.55,118.99,111.58,118.97,111.65,118.97,111.95,118.96,112.25,118.95,112.47,118.91,112.50,118.85,112.55,118.74,112.60,118.65,112.65
RZ_3092464_4153,null,null,50,0,3,118.56,112.65,118.55,112.60,118.65,112.55,118.76,112.58,118.84,112.58,118.80,112.65,118.76,112.75,118.81,112.42,118.86,112.05,118.86,111.90,118.81,112.15,118.81,112.17,118.85,111.97,118.85,111.78,118.81,111.80,118.78,111.83,118.72,111.88,118.67,111.85,118.61,111.78,118.61,111.65,118.64,111.70,118.65,111.75,118.67,111.80,118.64,111.78,118.61,111.75,118.56,111.90,118.56,112.05,118.64,112.10,118.72,112.00,118.78,112.00,118.74,112.10,118.69,112.22,118.66,112.22,118.61,112.10,118.58,111.95,118.55,111.80,118.54,111.83,118.51,111.70,118.47,111.70,118.44,111.78,118.36,112.00,118.31,112.10,118.31,112.10,118.36,112.10,118.40,112.10,118.40,112.22,118.39,112.47,118.40,112.72,118.51,112.42,118.62,112.00
RZ_3092464_4154,null,null,50,0,3,118.71,111.67,118.71,111.80,118.70,111.90,118.70,111.90,118.72,111.92,118.74,111.92,118.75,111.90,118.74,111.72,118.71,111.45,118.70,111.22,118.70,111.20,118.69,111.28,118.65,111.30,118.62,111.25,118.61,111.30,118.59,111.53,118.58,111.78,118.58,111.75,118.56,111.58,118.51,111.42,118.46,111.47,118.41,111.47,118.39,111.50,118.38,111.53,118.40,111.50,118.42,111.45,118.45,111.40,118.58,111.45,118.71,111.50,118.71,111.55,118.58,111.60,118.45,111.65,118.45,111.67,118.46,111.42,118.50,111.20,118.58,111.08,118.64,111.33,118.60,111.58,118.50,111.75,118.35,111.83,118.30,111.88,118.40,111.83,118.55,111.70,118.67,111.60,118.62,111.72,118.58,111.88,118.62,111.85,118.69,111.65,118.72,111.47,118.66,111.47
RZ_3092464_4155,null,null,50,0,3,118.53,111.38,118.44,111.28,118.44,111.30,118.50,111.42,118.50,111.60,118.45,111.70,118.44,111.80,118.50,111.85,118.53,111.83,118.49,111.78,118.44,111.70,118.39,111.65,118.33,111.62,118.31,111.62,118.35,111.65,118.38,111.70,118.39,111.47,118.39,111.22,118.39,111.05,118.39,111.25,118.41,111.50,118.44,111.67,118.46,111.85,118.47,111.92,118.49,111.88,118.50,111.75,118.42,111.55,118.34,111.47,118.25,111.40,118.31,111.47,118.36,111.58,118.46,111.58,118.51,111.38,118.58,111.20,118.61,111.03,118.64,110.95,118.62,111.08,118.56,111.45,118.50,111.80,118.46,111.92,118.47,111.85,118.50,111.75,118.42,111.75,118.34,111.78,118.24,111.78,118.24,111.75,118.24,111.70,118.25,111.67,118.28,111.62,118.28,111.58
RZ_3092464_4156,null,null,50,0,3,118.26,111.60,118.25,111.62,118.28,111.65,118.30,111.55,118.31,111.50,118.30,111.47,118.33,111.55,118.36,111.62,118.40,111.65,118.40,111.67,118.40,111.67,118.39,111.67,118.35,111.65,118.33,111.70,118.29,111.78,118.29,111.85,118.20,111.92,118.12,111.95,118.08,111.97,118.10,112.00,118.15,112.03,118.19,112.03,118.22,112.03,118.19,112.00,118.15,111.95,118.09,112.20,118.09,112.50,118.10,112.60,118.14,112.42,118.15,112.15,118.12,112.05,118.10,111.95,118.05,111.97,118.03,111.97,118.03,111.97,118.03,111.90,118.03,111.72,118.00,111.58,117.99,111.67,117.96,111.85,117.96,112.08,118.00,112.17,118.04,112.15,118.08,111.97,118.05,111.75,118.00,111.92,117.95,112.20,117.91,112.60,117.90,112.70,117.95,112.80
RZ_3092464_4157,null,null,50,0,3,118.01,112.78,118.03,112.50,117.97,112.25,117.90,112.00,117.88,112.03,117.89,111.95,117.96,111.83,117.99,111.97,117.99,112.25,117.95,112.53,117.92,112.58,117.90,112.60,117.89,112.60,117.88,112.55,117.96,112.55,118.05,112.53,118.03,112.60,117.91,112.58,117.79,112.55,117.79,112.50,117.80,112.47,117.81,112.53,117.83,112.55,117.83,112.58,117.84,112.55,117.86,112.38,117.88,112.22,117.88,112.20,117.84,112.30,117.80,112.28,117.79,112.12,117.83,111.95,117.88,111.90,117.91,111.85,117.94,111.88,117.95,112.03,117.97,112.15,117.99,112.28,118.01,112.28,117.99,112.33,117.86,112.42,117.75,112.42,117.72,112.30,117.79,112.12,117.79,112.40,117.74,112.80,117.65,113.22,117.65,113.03,117.66,112.78,117.70,112.53
RZ_3092464_4158,null,null,50,0,3,117.69,112.55,117.65,112.60,117.61,112.88,117.56,113.10,117.51,113.25,117.51,113.17,117.53,113.10,117.53,113.17,117.54,113.22,117.54,113.17,117.54,113.25,117.51,113.22,117.47,113.33,117.44,113.22,117.41,113.22,117.40,113.22,117.44,113.28,117.46,113.33,117.51,113.17,117.53,112.95,117.53,112.92,117.51,113.12,117.51,113.35,117.53,113.38,117.54,113.50,117.55,113.62,117.55,113.75,117.58,113.75,117.60,113.67,117.65,113.50,117.58,113.33,117.50,113.30,117.41,113.35,117.41,113.25,117.45,113.10,117.47,112.92,117.56,113.00,117.59,113.08,117.50,113.15,117.39,113.20,117.26,113.25,117.26,113.28,117.24,113.25,117.21,113.30,117.17,113.35,117.17,113.25,117.22,113.05,117.30,112.95,117.36,112.97,117.38,113.03
RZ_3092464_4159,null,null,49,0,3,117.36,113.00,117.35,113.00,117.36,112.97,117.36,112.97,117.34,112.88,117.29,112.83,117.24,112.75,117.21,112.78,117.20,112.78,117.21,112.88,117.22,113.08,117.25,113.28,117.26,113.30,117.29,113.17,117.31,113.00,117.24,112.88,117.16,112.92,117.12,113.00,117.19,112.97,117.20,112.88,117.16,112.85,117.20,112.90,117.29,112.95,117.40,112.92,117.41,113.03,117.44,113.10,117.44,113.22,117.40,113.22,117.36,113.25,117.33,113.33,117.30,113.35,117.21,113.35,117.14,113.28,117.14,113.25,117.17,113.28,117.19,113.28,117.19,113.17,117.17,113.08,117.15,112.97,117.10,113.03,117.04,113.05,117.04,113.08,117.08,113.00,117.10,112.92,117.11,112.97,117.16,113.10,117.22,113.22,117.28,113.08,117.26,112.92
RZ_3092464_4160,null,null,51,0,3,117.24,113.03,117.20,113.22,117.15,113.45,117.12,113.47,117.15,113.53,117.16,113.53,117.15,113.50,117.15,113.47,117.15,113.40,117.12,113.30,117.12,113.12,117.12,112.92,117.15,112.78,117.15,112.75,117.08,112.85,116.97,112.92,116.99,112.88,117.09,112.62,117.19,112.40,117.17,112.40,117.15,112.60,117.11,112.83,117.09,112.88,117.08,112.95,117.09,113.03,117.11,113.00,117.12,112.92,117.11,112.85,117.10,112.80,117.10,112.75,117.11,112.70,117.12,112.83,117.12,112.97,117.15,112.97,117.19,112.83,117.25,112.67,117.28,112.95,117.30,113.22,117.24,113.53,117.17,113.55,117.12,113.22,117.12,112.88,117.10,112.62,117.05,112.72,116.99,112.83,116.96,112.83,116.95,112.80,116.95,112.85,116.95,112.88,116.95,112.92,116.97,112.83
RZ_3092464_4161,null,null,51,0,3,117.09,112.70,117.19,112.53,117.24,112.40,117.26,112.28,117.29,112.22,117.25,112.28,117.14,112.60,117.09,112.90,117.14,113.05,117.21,112.92,117.22,112.80,117.19,112.80,117.11,112.83,117.04,112.90,117.01,112.92,117.06,113.00,117.10,113.03,117.12,113.05,117.15,112.97,117.17,112.92,117.12,112.83,117.05,112.75,116.96,112.67,116.96,112.65,116.94,113.00,116.92,113.33,116.91,113.65,116.89,113.62,116.88,113.50,116.92,113.40,116.99,113.30,117.05,113.30,117.05,113.28,117.06,113.12,117.08,113.00,117.08,112.88,117.08,112.83,117.08,112.80,117.08,112.80,117.03,113.03,116.97,113.22,116.97,113.42,117.00,113.42,116.97,113.42,116.89,113.62,116.91,113.83,116.99,114.05,116.99,114.08,116.92,113.65,116.94,113.15,117.05,112.85
RZ_3092464_4162,null,null,51,0,3,117.14,113.08,117.06,113.28,116.99,113.28,116.92,113.25,116.96,113.20,117.03,113.15,117.08,113.03,117.09,112.92,117.05,113.12,117.01,113.40,116.99,113.62,116.97,113.60,116.96,113.60,116.99,113.62,117.01,113.65,117.06,113.58,117.09,113.47,117.09,113.40,117.06,113.38,117.04,113.35,117.03,113.33,117.04,113.17,117.06,113.10,117.10,112.92,117.11,112.83,117.14,112.83,117.15,112.97,117.14,113.17,117.06,113.50,116.99,113.75,116.94,113.80,116.91,113.65,116.91,113.50,116.92,113.65,116.95,113.78,116.95,113.88,116.95,113.83,116.89,113.67,116.84,113.55,116.79,113.67,116.86,113.90,116.94,114.08,116.95,114.03,116.90,114.00,116.83,113.92,116.81,113.83,116.86,113.70,116.92,113.65,117.00,113.60,117.01,113.55,117.05,113.55
RZ_3092464_4163,null,null,50,0,3,117.08,113.58,117.08,113.62,117.04,113.70,117.00,113.78,116.97,113.83,116.95,113.83,116.91,113.80,116.86,113.80,116.86,113.95,116.88,114.12,116.94,114.40,116.99,114.50,117.03,114.28,117.03,113.95,117.04,113.62,117.03,113.60,117.00,113.62,116.97,113.72,116.96,113.80,116.96,113.85,116.95,113.88,116.95,113.90,116.95,113.92,116.95,113.95,116.96,113.95,117.03,113.92,117.09,113.92,117.15,113.92,117.19,113.97,117.22,114.00,117.12,114.08,116.96,114.10,116.83,114.15,116.84,114.12,116.89,114.12,116.91,114.30,116.92,114.47,116.90,114.55,116.92,114.33,116.95,114.03,116.99,113.85,117.03,113.80,117.06,113.83,117.06,113.78,117.09,113.53,117.10,113.28,117.12,113.03,117.12,113.00,117.12,112.97,117.14,112.92
RZ_3092464_4164,null,null,50,0,3,117.15,112.88,117.16,112.92,117.15,113.03,117.11,113.28,117.10,113.47,117.12,113.45,117.19,113.28,117.25,113.08,117.19,113.20,117.11,113.22,117.08,113.25,117.10,113.12,117.12,113.10,117.20,113.12,117.28,113.20,117.35,113.25,117.36,113.28,117.39,113.15,117.39,113.05,117.36,113.08,117.34,113.20,117.28,113.12,117.24,112.92,117.16,112.97,117.11,113.30,117.06,113.62,117.04,113.55,117.03,113.38,117.03,113.20,117.03,113.25,117.03,113.38,117.08,113.45,117.14,113.45,117.20,113.33,117.21,113.20,117.21,113.20,117.20,113.22,117.17,113.17,117.14,113.12,117.12,113.05,117.10,113.05,117.10,113.03,117.08,113.08,117.08,113.12,117.12,113.17,117.17,113.22,117.22,113.35,117.17,113.47,117.12,113.50,117.08,113.47
RZ_3092464_4165,null,null,50,0,3,117.08,113.42,117.09,113.33,117.09,113.20,117.06,113.20,117.04,113.30,117.08,113.40,117.14,113.40,117.25,113.33,117.29,113.28,117.25,113.28,117.17,113.30,117.10,113.35,117.06,113.35,117.05,113.38,117.04,113.42,117.11,113.47,117.16,113.55,117.19,113.60,117.17,113.70,117.16,113.78,117.17,113.83,117.17,113.80,117.17,113.80,117.24,113.58,117.29,113.30,117.33,113.03,117.31,112.85,117.29,112.78,117.29,112.78,117.26,112.97,117.24,113.12,117.21,113.22,117.21,113.28,117.16,113.33,117.11,113.28,117.14,113.22,117.21,113.20,117.30,113.20,117.30,113.22,117.36,113.22,117.42,113.17,117.41,113.15,117.33,113.08,117.26,113.05,117.26,113.15,117.29,113.30,117.29,113.45,117.30,113.42,117.33,113.53,117.35,113.62
RZ_3092464_4166,null,null,50,0,3,117.41,113.47,117.47,113.25,117.49,113.03,117.40,113.03,117.30,113.20,117.24,113.38,117.21,113.35,117.20,113.17,117.21,113.05,117.24,113.33,117.24,113.58,117.20,113.75,117.14,113.65,117.10,113.42,117.10,113.22,117.11,113.20,117.11,113.30,117.10,113.38,117.08,113.40,117.09,113.45,117.05,113.47,117.03,113.42,117.04,113.40,117.08,113.38,117.12,113.38,117.12,113.38,117.11,113.30,117.11,113.28,117.06,113.22,117.03,113.25,117.03,113.35,117.01,113.45,117.00,113.65,116.96,113.72,116.95,113.75,116.94,113.53,116.92,113.33,116.92,113.10,116.92,113.00,116.89,113.17,116.86,113.42,116.94,113.70,117.05,113.70,117.15,113.50,117.15,113.30,117.14,113.00,117.14,112.92,117.12,112.83,117.10,112.90,117.09,113.03
RZ_3092464_4167,null,null,50,0,3,117.04,113.17,117.00,113.08,117.03,112.92,117.09,112.78,117.11,112.83,117.09,113.08,117.05,113.30,117.01,113.47,116.99,113.47,116.99,113.50,117.03,113.50,117.03,113.38,117.01,113.25,117.06,113.10,117.14,113.05,117.21,113.03,117.20,113.12,117.17,113.25,117.15,113.28,117.15,113.22,117.19,113.12,117.22,113.10,117.25,113.05,117.26,113.12,117.16,113.22,117.08,113.35,117.03,113.28,117.09,113.17,117.11,113.08,117.09,113.05,117.04,112.97,117.01,112.97,117.01,113.15,117.04,113.33,117.08,113.50,117.09,113.42,117.10,113.25,117.11,113.08,117.06,112.92,117.01,112.85,116.96,112.83,117.05,112.85,117.14,112.90,117.19,112.85,117.15,112.83,117.11,112.78,117.12,112.78,117.10,112.95,117.09,113.10,117.11,113.33
RZ_3092464_4168,null,null,50,0,3,117.14,113.45,117.16,113.58,117.19,113.65,117.26,113.58,117.36,113.42,117.60,113.25,117.78,113.15,118.08,113.47,118.34,113.83,118.86,114.08,119.39,113.97,120.05,114.20,120.78,114.45,121.51,114.78,122.56,114.72,123.39,114.70,124.53,114.58,125.36,114.47,126.33,114.33,127.09,114.15,127.94,113.92,128.80,113.85,129.64,113.80,130.49,113.25,131.41,112.60,132.26,111.97,133.10,112.20,133.81,112.42,134.62,112.65,135.40,112.55,136.38,112.40,137.41,112.25,138.32,112.05,139.10,111.88,139.72,111.78,140.41,111.70,140.94,111.67,141.47,111.62,141.81,111.33,142.28,110.92,142.57,110.55,143.10,110.40,143.46,110.33,143.90,110.20,144.31,110.08,144.75,109.90,145.18,109.75,145.60,109.72,145.96,109.80,146.47,109.62
RZ_3092464_4169,null,null,50,0,3,146.84,109.33,147.28,109.00,147.49,108.92,147.86,108.75,148.07,108.62,148.45,108.28,148.64,107.95,148.81,107.62,148.81,107.45,148.81,107.40,148.84,107.28,148.86,106.95,148.89,106.65,148.82,106.35,148.69,106.35,148.57,106.30,148.56,106.22,148.53,106.15,148.44,106.12,148.38,106.12,148.36,106.20,148.30,106.28,148.16,106.28,148.03,106.05,147.93,105.80,147.90,105.65,147.75,105.62,147.62,105.65,147.50,105.70,147.46,105.75,147.38,105.85,147.28,105.92,147.22,105.67,147.22,105.38,147.22,105.00,147.18,104.92,147.10,105.12,147.03,105.40,146.99,105.67,146.89,105.60,146.81,105.50,146.76,105.42,146.80,105.38,146.82,105.35,146.74,105.58,146.57,105.85,146.40,106.25,146.32,106.40,146.35,106.17,146.32,105.80
RZ_3092464_4170,null,null,51,0,3,146.25,105.47,146.16,105.55,146.11,105.60,146.09,105.65,146.07,105.65,146.09,105.65,146.07,105.62,146.07,105.62,146.03,105.67,145.97,105.72,145.93,105.83,145.93,105.85,145.94,105.85,145.95,105.83,145.95,105.83,145.95,105.90,145.94,105.97,145.93,106.05,145.91,106.15,145.97,106.25,146.03,106.22,146.04,106.10,146.03,105.92,146.01,105.85,146.03,105.78,146.04,105.70,146.09,105.70,146.14,105.67,146.29,105.65,146.45,105.65,146.79,105.62,147.03,105.80,147.47,106.40,147.96,106.97,148.86,107.47,149.54,107.95,150.41,108.40,151.36,108.72,152.61,108.58,153.76,108.92,154.84,109.30,155.96,109.72,157.19,109.78,158.45,109.92,159.61,110.22,160.60,110.45,161.54,110.62,162.28,110.72,162.85,110.85,163.26,110.95,163.69,111.40
RZ_3092464_4171,null,null,49,0,3,164.03,111.97,164.28,112.53,164.40,112.67,164.54,113.10,164.54,113.53,164.51,114.00,164.46,114.05,164.44,113.85,164.41,113.60,164.26,113.35,164.12,113.33,163.84,113.12,163.66,112.92,163.41,112.75,163.31,112.78,163.24,112.78,163.15,112.78,162.91,112.80,162.69,112.85,162.41,112.95,162.29,113.08,162.18,113.15,162.18,113.15,162.05,113.15,161.91,113.15,161.80,112.97,161.80,112.80,161.74,112.60,161.60,112.62,161.49,112.60,161.45,112.58,161.40,112.55,161.28,112.58,161.15,112.62,161.06,112.65,161.04,112.65,161.03,112.42,161.04,112.20,161.05,111.97,161.05,112.03,161.05,112.08,160.99,112.08,160.84,112.08,160.70,112.05,160.69,111.97,160.75,111.90,160.78,111.88,160.71,111.95,160.64,112.03
RZ_3092464_4172,null,null,51,0,3,160.62,112.22,160.62,112.40,160.59,112.55,160.54,112.47,160.46,112.30,160.44,112.15,160.39,112.00,160.34,111.92,160.29,111.92,160.30,111.95,160.36,111.95,160.44,111.92,160.36,112.08,160.25,112.22,160.22,112.35,160.31,112.25,160.32,112.22,160.25,112.22,160.18,112.25,160.18,112.15,160.16,112.05,160.16,111.97,160.15,111.95,160.15,111.92,160.15,111.92,160.04,111.92,159.94,111.92,159.91,111.90,159.96,111.88,160.01,111.83,160.03,111.90,160.05,111.95,160.07,112.00,160.09,111.97,160.12,111.95,160.16,111.90,160.18,111.80,160.14,111.72,160.14,111.70,160.16,111.70,160.12,111.67,160.06,111.65,159.99,111.85,159.95,112.10,159.91,112.30,159.85,112.25,159.79,112.17,159.72,112.15,159.69,112.00,159.70,111.88,159.70,111.75
RZ_3092464_4173,null,null,50,0,3,159.69,111.75,159.66,111.78,159.64,111.80,159.69,111.78,159.74,111.75,159.80,111.67,159.75,111.60,159.71,111.53,159.64,111.55,159.60,111.53,159.55,111.50,159.54,111.40,159.53,111.38,159.50,111.65,159.47,111.92,159.49,112.20,159.54,112.15,159.59,112.05,159.64,111.95,159.59,111.92,159.54,111.95,159.50,111.95,159.51,111.95,159.47,111.95,159.44,111.97,159.44,111.95,159.49,111.90,159.59,111.90,159.64,111.88,159.56,111.90,159.44,112.03,159.36,112.15,159.40,112.17,159.45,112.00,159.46,111.85,159.50,111.75,159.53,111.72,159.49,111.67,159.41,111.60,159.32,111.90,159.31,112.22,159.28,112.33,159.25,112.10,159.22,111.83,159.24,111.80,159.24,111.85,159.16,111.92,158.94,112.05,158.72,111.95,158.61,111.83
RZ_3092464_4174,null,null,50,0,3,158.53,112.00,158.25,112.30,157.79,112.62,157.25,112.78,156.71,112.92,156.15,113.20,155.26,113.40,154.43,113.58,153.31,114.00,152.35,114.72,151.26,115.45,150.45,116.08,149.71,116.42,149.09,117.33,148.53,117.97,147.93,118.80,147.29,119.12,146.62,119.83,146.16,120.38,145.79,120.83,145.44,121.08,145.07,121.30,144.69,121.53,144.22,121.67,143.80,121.88,143.26,122.28,142.89,122.58,142.53,122.83,142.39,122.88,142.30,122.95,142.12,123.20,141.96,123.50,141.78,123.83,141.76,123.95,141.76,124.08,141.84,124.28,141.91,124.45,141.95,124.62,141.93,124.62,142.03,124.60,142.16,124.58,142.22,124.58,142.15,124.60,142.09,124.60,142.09,124.53,142.10,124.33,142.10,124.12,142.11,124.00,142.11,123.97,142.07,124.00
RZ_3092464_4175,null,null,50,0,8,142.03,123.92,141.97,123.88,141.97,123.80,142.14,123.95,142.30,124.10,142.47,124.12,142.49,123.88,142.50,123.60,142.50,123.47,142.50,123.47,142.50,123.53,142.49,123.50,142.49,123.45,142.53,123.33,142.57,123.17,142.62,122.83,142.66,122.55,142.70,122.42,142.75,122.53,142.78,122.60,142.80,122.58,142.78,122.55,142.74,122.47,142.76,122.42,142.80,122.38,142.86,122.38,142.86,122.50,142.82,122.65,142.78,122.58,142.71,122.35,142.69,122.28,142.68,122.40,142.64,122.53,142.62,122.53,142.62,122.53,142.71,122.50,142.81,122.25,142.89,122.03,142.90,121.83,142.91,121.83,142.94,121.80,142.86,121.88,142.78,121.92,142.68,121.97,142.64,122.05,142.59,122.15,142.54,122.22,142.51,122.15,142.49,122.10,142.47,122.10
RZ_3092464_4176,null,null,50,0,8,142.51,122.10,142.57,122.10,142.66,122.08,142.70,122.05,142.74,122.00,142.72,121.92,142.72,121.88,142.70,121.75,142.69,121.70,142.69,121.60,142.72,121.55,142.74,121.53,142.72,121.60,142.68,121.83,142.64,122.03,142.60,122.20,142.59,122.22,142.56,122.20,142.57,122.10,142.60,121.90,142.61,121.78,142.62,121.85,142.60,122.00,142.56,122.20,142.51,122.22,142.47,122.28,142.44,122.22,142.39,122.17,142.39,122.25,142.40,122.40,142.45,122.40,142.46,122.38,142.49,122.35,142.50,122.50,142.53,122.53,142.55,122.50,142.45,122.50,142.32,122.50,142.20,122.42,142.20,122.30,142.20,122.10,142.25,122.00,142.29,122.03,142.32,122.15,142.32,122.22,142.35,122.17,142.38,122.10,142.41,122.12,142.35,122.15,142.35,122.15
RZ_3092464_4177,null,null,50,0,8,142.35,122.15,142.32,122.12,142.25,122.05,142.19,121.92,142.21,121.78,142.24,121.65,142.25,121.60,142.30,121.53,142.36,121.33,142.43,121.12,142.43,121.00,142.43,121.17,142.44,121.33,142.44,121.47,142.44,121.47,142.41,121.53,142.28,121.62,142.15,121.83,142.05,121.97,142.05,122.12,142.05,122.20,142.04,122.10,142.04,121.95,142.11,121.80,142.20,121.80,142.21,121.85,142.15,121.90,142.07,121.88,142.05,121.88,142.04,121.92,142.03,122.03,142.01,122.08,141.99,122.12,141.95,122.20,141.91,122.05,141.89,121.88,141.90,121.72,141.93,121.75,141.99,121.78,142.01,121.75,142.04,121.72,142.04,121.62,142.05,121.58,142.07,121.58,142.10,121.65,142.11,121.42,142.11,121.12,142.11,120.85,142.11,120.90,142.10,120.95
RZ_3092464_4178,null,null,50,0,8,142.10,120.83,142.11,120.67,142.12,120.55,142.14,120.58,142.14,120.53,142.18,120.45,142.21,120.75,142.25,121.17,142.25,121.58,142.22,121.58,142.20,121.53,142.19,121.42,142.14,121.33,141.90,121.35,141.55,121.47,140.97,121.62,140.55,121.45,139.95,121.28,139.25,121.05,138.21,121.05,137.03,120.97,135.79,120.92,134.31,120.88,132.70,120.95,131.07,121.03,129.46,121.15,127.90,121.28,125.97,121.47,124.10,121.67,121.95,121.88,120.03,121.88,117.94,121.90,116.06,121.90,114.00,121.88,112.14,121.83,110.06,121.78,108.36,121.58,106.64,121.38,105.26,121.15,103.96,121.28,102.92,121.40,102.00,121.88,101.12,122.33,100.46,122.75,100.06,122.88,99.59,123.03,98.97,123.20,98.16,123.38,97.29,123.50,96.33,123.60
RZ_3092464_4179,null,null,49,0,5,95.34,123.53,94.15,123.08,92.84,122.50,91.39,121.83,90.05,121.47,88.86,121.25,87.72,121.05,86.79,120.85,85.79,120.70,84.94,120.88,84.35,121.22,83.95,121.50,83.76,121.70,83.59,121.67,83.59,121.62,83.75,121.62,84.00,121.67,84.26,121.58,84.47,121.47,84.60,121.40,84.71,121.45,84.71,121.47,84.70,121.50,84.71,121.62,84.71,121.78,84.67,121.80,84.56,121.70,84.45,121.78,84.35,121.92,84.31,122.08,84.30,122.08,84.35,122.08,84.45,122.08,84.60,122.05,84.80,122.05,84.92,122.03,84.99,122.00,85.06,121.97,85.19,122.08,85.31,122.15,85.34,122.28,85.34,122.33,85.36,122.22,85.41,122.10,85.46,122.10,85.50,122.22,85.47,122.45,85.45,122.53,85.53,122.47
RZ_3092464_4180,null,null,50,0,5,85.61,122.35,85.76,122.28,85.79,122.47,85.85,122.75,85.86,122.97,85.94,122.88,85.97,122.70,86.04,122.50,86.06,122.42,86.09,122.40,86.05,122.38,85.97,122.40,85.91,122.35,85.95,122.33,85.99,122.30,86.04,122.33,86.14,122.33,86.24,122.38,86.36,122.47,86.36,122.55,86.30,122.58,86.22,122.55,86.15,122.55,86.16,122.50,86.20,122.47,86.22,122.40,86.22,122.33,86.31,122.25,86.40,122.38,86.56,122.45,86.62,122.55,86.67,122.50,86.62,122.53,86.56,122.58,86.54,122.47,86.54,122.35,86.54,122.28,86.54,122.33,86.55,122.35,86.56,122.35,86.58,122.38,86.58,122.45,86.59,122.47,86.59,122.47,86.59,122.47,86.58,122.55,86.58,122.60,86.56,122.70,86.56,122.75,86.60,122.83
RZ_3092464_4181,null,null,50,0,5,86.65,122.90,86.70,122.97,86.64,123.10,86.59,123.15,86.62,123.12,86.72,123.00,86.83,122.85,86.83,122.80,86.81,122.75,86.79,122.75,86.75,122.75,86.74,122.72,86.72,122.67,86.71,122.62,86.70,122.60,86.66,122.70,86.65,122.83,86.67,122.92,86.74,122.92,86.80,122.95,86.79,122.95,86.76,122.97,86.75,122.95,86.78,122.92,86.81,122.92,86.78,122.97,86.74,123.05,86.71,123.15,86.71,123.17,86.74,123.00,86.80,122.83,86.88,122.72,86.91,122.95,86.85,123.30,86.80,123.55,86.80,123.45,86.80,123.28,86.81,123.08,86.81,123.08,86.83,123.05,86.83,123.00,86.85,123.10,86.88,123.22,86.89,123.35,86.89,123.20,86.91,123.05,86.92,122.85,86.92,122.72,86.90,122.60,86.88,122.62
RZ_3092464_4182,null,null,50,0,5,86.85,122.75,86.83,122.88,86.81,122.92,86.80,122.90,86.79,122.95,86.78,122.97,86.76,123.03,86.76,123.00,86.74,123.00,86.71,123.00,86.76,123.03,86.84,123.03,86.88,123.05,86.85,123.03,86.81,123.00,86.86,123.00,86.90,123.08,86.92,123.12,86.89,123.35,86.84,123.55,86.81,123.70,86.79,123.60,86.75,123.47,86.72,123.42,86.71,123.38,86.78,123.42,86.85,123.45,86.92,123.47,86.92,123.45,86.95,123.42,86.97,123.40,86.90,123.30,86.79,123.20,86.71,123.17,86.78,123.33,86.84,123.42,86.85,123.42,86.83,123.47,86.80,123.60,86.78,123.78,86.78,123.80,86.79,123.62,86.80,123.40,86.80,123.25,86.80,123.33,86.80,123.38,86.81,123.38,86.83,123.40,86.85,123.40,86.86,123.42
RZ_3092464_4183,null,null,50,0,5,86.84,123.62,86.80,123.85,86.78,124.05,86.78,124.03,86.78,124.00,86.76,123.95,86.78,123.88,86.79,123.83,86.78,123.78,86.78,123.78,86.80,123.67,86.85,123.60,86.85,123.55,86.81,123.60,86.76,123.72,86.80,123.75,86.83,123.80,86.85,123.72,86.83,123.62,86.80,123.55,86.78,123.45,86.78,123.38,86.76,123.45,86.78,123.58,86.78,123.62,86.78,123.53,86.79,123.45,86.80,123.45,86.81,123.47,86.81,123.50,86.83,123.58,86.86,123.65,86.89,123.72,86.91,123.72,86.91,123.80,86.90,123.83,86.92,123.83,86.95,123.78,86.99,123.78,86.90,123.75,86.81,123.75,86.69,123.75,86.66,123.70,86.65,123.65,86.67,123.67,86.75,123.75,86.80,123.92,86.83,124.03,86.80,124.10,86.78,124.03
RZ_3092464_4184,null,null,50,0,5,86.78,123.90,86.80,123.75,86.83,123.62,86.84,123.78,86.85,123.97,86.85,124.17,86.88,124.12,86.89,124.10,86.90,124.03,86.91,123.92,86.91,123.80,86.89,123.80,86.86,123.80,86.81,123.53,86.66,123.25,86.49,123.30,86.33,123.65,86.29,123.90,86.34,123.83,86.41,123.78,86.78,123.83,87.26,123.88,88.00,123.88,88.91,123.95,90.01,124.30,91.34,125.00,92.69,125.62,94.15,125.92,95.61,126.17,97.39,126.40,99.30,126.40,101.21,126.08,102.94,125.92,104.80,125.95,106.55,125.97,108.53,125.78,110.47,125.40,112.40,125.17,114.15,124.97,115.76,124.97,117.56,124.88,119.24,124.83,121.00,124.75,122.78,124.62,124.69,124.60,126.64,124.65,128.53,124.75,130.28,124.70,131.96,124.55,133.49,124.72
RZ_3092464_4185,null,null,50,0,5,135.15,125.00,136.60,125.30,138.19,125.17,139.64,125.40,140.99,125.67,142.30,126.10,143.53,126.10,144.88,126.10,146.16,126.22,147.46,126.35,148.78,126.45,149.71,126.33,150.68,126.22,151.57,126.15,152.46,126.03,153.12,125.90,153.50,125.83,153.91,125.78,154.18,125.83,154.31,125.85,154.31,125.88,154.31,125.83,154.32,125.58,154.26,125.35,154.04,125.03,153.81,124.92,153.54,124.80,153.41,124.67,153.21,124.58,152.97,124.45,152.64,124.45,152.30,124.55,152.12,124.65,151.90,124.78,151.61,124.83,151.26,124.95,150.93,125.08,150.71,125.17,150.57,125.22,150.41,125.22,150.26,125.25,150.10,125.28,149.97,125.38,149.85,125.47,149.64,125.62,149.56,125.67,149.41,125.67,149.34,125.58,149.25,125.42,149.09,125.35
RZ_3092464_4186,null,null,50,0,5,148.93,125.35,148.79,125.40,148.79,125.50,148.79,125.55,148.70,125.65,148.62,125.70,148.55,125.80,148.54,125.90,148.51,125.75,148.51,125.55,148.54,125.35,148.41,125.40,148.28,125.45,148.12,125.53,148.15,125.33,148.18,125.10,148.20,124.90,148.20,124.95,148.06,125.00,147.95,125.03,147.82,125.05,147.75,125.08,147.68,125.08,147.60,125.05,147.60,125.00,147.60,124.97,147.61,125.08,147.64,125.17,147.61,125.22,147.59,125.42,147.55,125.58,147.53,125.67,147.44,125.62,147.34,125.60,147.25,125.50,147.25,125.38,147.28,125.25,147.29,125.28,147.29,125.47,147.24,125.65,147.19,125.70,147.14,125.62,147.14,125.40,147.15,125.28,147.16,125.15,147.19,125.17,147.22,125.22,147.18,125.22,147.09,125.22,147.01,125.22
RZ_3092464_4187,null,null,50,0,5,147.03,125.20,146.97,125.22,146.91,125.25,146.85,125.25,146.85,125.12,146.82,125.00,146.81,124.95,146.82,125.00,146.85,124.97,146.86,124.92,146.85,124.88,146.72,124.88,146.61,125.15,146.50,125.45,146.50,125.42,146.50,125.12,146.51,124.75,146.51,124.62,146.47,124.72,146.44,124.92,146.36,124.80,146.36,124.45,146.36,124.17,146.39,124.33,146.40,124.45,146.40,124.53,146.39,124.55,146.36,124.62,146.34,124.67,146.34,124.72,146.32,124.83,146.30,124.88,146.25,124.92,146.25,124.90,146.25,124.88,146.25,124.88,146.26,124.80,146.29,124.60,146.29,124.45,146.29,124.35,146.21,124.40,146.12,124.45,146.06,124.42,146.09,124.40,146.12,124.35,146.16,124.33,146.21,124.15,146.24,123.95,146.28,123.95,146.26,124.22
RZ_3092464_4188,null,null,50,0,5,146.14,124.53,146.01,124.58,145.90,124.53,145.94,124.45,145.99,124.42,146.03,124.47,146.06,124.53,146.09,124.65,146.10,124.70,146.10,124.55,146.10,124.35,146.11,124.17,146.12,124.17,146.12,124.03,146.14,123.88,146.11,124.00,146.03,124.30,145.95,124.55,145.90,124.47,145.91,124.47,145.90,124.53,145.88,124.67,145.86,124.70,145.86,124.47,145.86,124.22,145.82,123.97,145.78,124.15,145.79,124.35,145.85,124.53,145.94,124.55,145.95,124.55,145.94,124.53,145.88,124.58,145.81,124.65,145.79,124.75,145.81,124.53,145.84,124.28,145.86,124.03,145.85,124.03,145.82,124.05,145.78,124.08,145.71,124.28,145.69,124.47,145.69,124.65,145.66,124.62,145.62,124.47,145.57,124.35,145.56,124.22,145.56,124.25,145.55,124.28
RZ_3092464_4189,null,null,50,0,5,145.54,124.28,145.54,124.10,145.54,123.97,145.56,123.85,145.56,123.92,145.57,123.92,145.60,123.90,145.62,123.78,145.66,123.72,145.69,123.70,145.68,123.75,145.53,123.47,145.36,123.22,145.16,123.00,144.82,123.10,144.34,123.15,143.68,122.92,143.03,122.58,142.36,122.22,141.51,121.88,140.46,121.60,139.19,121.33,137.70,121.42,136.35,121.55,134.82,121.80,133.26,122.05,131.40,122.22,129.61,122.28,128.09,122.28,126.71,122.30,125.31,122.20,124.04,122.08,122.67,122.40,121.44,122.80,120.12,122.85,118.92,122.62,117.83,122.42,116.54,122.60,115.36,122.75,114.15,122.83,113.24,122.75,112.35,122.70,111.44,122.78,110.61,123.08,109.95,123.42,109.49,123.75,109.10,123.92,108.88,124.00,108.80,124.00,108.79,124.00
RZ_3092464_4190,null,null,50,0,5,108.83,124.03,108.89,124.03,108.96,124.05,109.01,124.05,109.04,123.92,109.06,123.83,109.05,123.75,109.04,123.83,109.03,123.90,109.03,123.97,109.06,123.83,109.09,123.65,109.09,123.42,109.05,123.40,109.04,123.38,109.05,123.45,109.05,123.55,109.05,123.62,109.04,123.67,109.10,123.70,109.22,123.62,109.36,123.47,109.45,123.33,109.49,123.30,109.54,123.40,109.59,123.35,109.64,123.30,109.65,123.20,109.71,123.28,109.76,123.55,109.80,123.90,109.80,124.22,109.86,124.25,109.94,124.17,110.00,124.12,110.10,124.03,110.21,123.88,110.20,123.75,110.10,123.78,109.99,123.83,109.99,123.88,109.94,123.90,109.91,123.80,109.95,123.70,110.01,123.80,110.09,123.97,110.12,124.15,110.19,124.15,110.22,124.17,110.25,124.20
RZ_3092464_4191,null,null,51,0,8,110.28,124.33,110.26,124.40,110.22,124.50,110.20,124.50,110.19,124.50,110.17,124.50,110.15,124.55,110.14,124.62,110.14,124.62,110.16,124.50,110.17,124.25,110.21,124.08,110.26,123.95,110.19,123.95,110.08,123.97,109.96,123.97,109.95,124.03,109.95,124.05,109.95,124.10,109.95,124.12,109.95,124.17,109.96,124.22,109.95,124.25,109.94,124.25,109.92,124.30,109.94,124.40,109.94,124.50,109.95,124.50,109.96,124.42,109.95,124.60,109.90,124.83,109.86,125.03,109.86,125.03,109.88,124.90,109.89,124.78,109.89,124.65,109.89,124.58,109.90,124.53,109.91,124.38,109.91,124.28,109.94,124.28,109.99,124.38,110.04,124.33,110.05,124.17,110.01,124.05,109.96,124.08,109.92,124.10,109.88,124.12,109.81,124.05,109.89,123.97,110.01,123.80
RZ_3092464_4192,null,null,51,0,8,110.04,123.67,109.92,123.67,109.83,123.83,109.84,123.92,109.85,123.97,109.85,124.08,109.84,124.15,109.85,124.12,109.88,124.00,109.91,123.88,109.90,123.85,109.90,123.92,109.92,123.85,109.96,123.75,110.00,123.75,110.01,123.92,110.01,124.12,110.03,124.20,110.00,124.22,109.95,124.45,109.91,124.67,109.91,124.67,109.95,124.53,109.96,124.47,110.03,124.60,110.08,124.85,110.05,124.97,109.96,125.08,109.90,124.97,109.91,124.90,109.90,124.88,109.85,124.85,109.80,124.83,109.78,124.80,109.76,124.83,109.76,124.88,109.74,124.67,109.71,124.47,109.72,124.28,109.75,124.20,109.79,124.05,109.79,123.80,109.80,123.70,109.78,123.97,109.75,124.38,109.72,124.58,109.72,124.33,109.71,124.12,109.70,124.10,109.71,124.10,109.74,124.03
RZ_3092464_4193,null,null,50,0,8,109.74,123.95,109.72,123.85,109.75,123.92,109.81,124.10,109.86,124.25,109.86,124.33,109.85,124.30,109.83,124.25,109.79,124.20,109.78,124.15,109.78,124.30,109.76,124.47,109.76,124.58,109.76,124.53,109.74,124.47,109.72,124.42,109.72,124.33,109.71,124.17,109.70,124.10,109.70,124.00,109.72,123.97,109.76,124.05,109.78,124.10,109.78,124.17,109.76,124.15,109.74,124.15,109.72,124.15,109.66,124.15,109.51,124.25,109.38,124.33,109.33,124.38,109.38,124.35,109.51,124.38,109.62,124.40,109.66,124.35,109.62,124.28,109.56,124.38,109.55,124.58,109.53,124.78,109.51,124.75,109.50,124.67,109.51,124.50,109.55,124.35,109.58,124.22,109.53,124.17,109.45,124.12,109.39,124.12,109.40,124.20,109.42,124.33,109.44,124.40
RZ_3092464_4194,null,null,50,0,8,109.45,124.42,109.47,124.40,109.49,124.38,109.51,124.17,109.55,124.00,109.58,123.80,109.60,123.83,109.62,123.83,109.69,123.85,109.74,123.85,109.64,123.90,109.51,123.97,109.34,124.08,109.31,124.17,109.29,124.30,109.33,124.40,109.34,124.45,109.35,124.30,109.31,124.20,109.29,124.12,109.29,124.15,109.31,124.17,109.33,124.40,109.31,124.60,109.29,124.65,109.26,124.50,109.25,124.35,109.33,124.33,109.39,124.30,109.46,124.28,109.42,124.40,109.39,124.55,109.34,124.50,109.34,124.35,109.36,124.12,109.39,124.05,109.40,123.95,109.42,123.80,109.51,123.62,109.59,123.47,109.56,123.53,109.45,123.67,109.34,123.83,109.31,123.88,109.30,123.85,109.29,123.90,109.29,123.97,109.29,124.08,109.30,124.00,109.30,123.90
RZ_3092464_4195,null,null,50,0,8,109.28,123.83,109.19,123.83,109.12,123.78,109.09,123.70,109.09,123.85,109.08,124.10,109.10,124.22,109.14,123.92,109.26,123.60,109.59,123.47,109.99,123.53,110.58,123.62,111.21,123.65,112.10,123.67,113.16,123.85,114.29,124.03,115.53,124.22,116.81,124.22,118.29,124.35,119.85,124.72,121.41,125.05,123.19,125.38,124.72,125.42,126.24,125.45,127.59,125.28,129.03,125.08,130.49,125.12,131.82,125.20,133.07,125.85,134.25,126.35,135.45,126.85,136.65,127.12,137.80,127.28,138.94,127.72,139.81,128.00,140.62,128.32,141.34,128.45,142.10,128.50,142.71,128.60,143.18,128.68,143.59,128.80,143.88,128.90,143.99,129.03,144.15,129.12,144.35,129.12,144.61,129.12,144.75,129.10,144.89,129.00,144.95,128.93,145.00,128.85
RZ_3092464_4196,null,null,50,0,11,145.01,128.75,144.95,128.57,144.82,128.15,144.59,127.85,144.40,127.60,144.14,127.60,143.94,127.55,143.76,127.45,143.59,127.38,143.46,127.28,143.26,127.22,143.16,127.12,142.93,127.15,142.70,127.22,142.49,127.33,142.40,127.35,142.39,127.35,142.22,127.20,142.06,127.08,141.93,126.92,141.95,126.90,141.91,127.03,141.85,127.12,141.79,127.10,141.78,126.97,141.64,126.88,141.53,126.83,141.39,126.72,141.34,126.67,141.26,126.75,141.20,126.83,141.12,126.78,141.07,126.72,141.03,126.65,141.03,126.58,141.03,126.50,140.97,126.42,140.95,126.35,140.91,126.28,140.90,126.22,140.88,126.20,140.84,126.12,140.80,126.03,140.76,126.20,140.66,126.47,140.59,126.70,140.54,126.58,140.51,126.45,140.47,126.30,140.44,126.22
RZ_3092464_4197,null,null,50,0,11,140.44,126.15,140.43,126.15,140.36,126.12,140.30,126.10,140.25,126.08,140.26,126.20,140.29,126.28,140.31,126.33,140.28,126.47,140.22,126.65,140.19,126.80,140.20,126.75,140.19,126.62,140.19,126.47,140.18,126.33,140.16,126.22,140.16,126.22,140.15,126.20,140.12,126.15,140.06,126.10,140.01,126.08,140.03,126.05,140.07,126.10,140.15,126.12,140.18,126.17,140.20,126.28,140.14,126.40,140.07,126.35,140.01,126.20,140.03,126.03,140.01,126.05,140.01,126.05,139.99,126.15,139.94,126.25,139.90,126.17,139.88,125.97,139.85,125.80,139.86,125.78,139.89,125.72,139.93,125.67,139.90,125.67,139.86,125.75,139.88,125.85,139.90,125.92,139.89,125.90,139.82,125.90,139.76,125.78,139.75,125.62,139.72,125.47,139.72,125.47
RZ_3092464_4198,null,null,50,0,11,139.72,125.50,139.74,125.53,139.74,125.55,139.75,125.55,139.78,125.58,139.80,125.62,139.76,125.60,139.70,125.60,139.64,125.58,139.68,125.40,139.70,125.20,139.71,125.00,139.70,125.00,139.69,125.03,139.66,125.10,139.65,125.28,139.62,125.42,139.61,125.50,139.59,125.50,139.53,125.53,139.45,125.55,139.40,125.67,139.44,125.78,139.49,125.85,139.51,125.85,139.55,125.67,139.53,125.47,139.51,125.10,139.50,124.92,139.50,124.92,139.51,125.10,139.54,125.25,139.55,125.12,139.55,125.00,139.60,124.88,139.65,124.90,139.71,124.90,139.71,124.92,139.72,124.95,139.74,125.00,139.68,125.10,139.59,125.05,139.51,124.97,139.50,124.85,139.51,124.78,139.54,124.58,139.56,124.40,139.57,124.28,139.57,124.33,139.57,124.35
RZ_3092464_4199,null,null,50,0,11,139.57,124.38,139.50,124.47,139.43,124.67,139.36,124.88,139.38,124.95,139.30,125.00,139.20,125.10,139.18,125.25,139.24,125.35,139.30,125.38,139.28,125.30,139.25,125.25,139.20,125.22,139.16,125.25,139.10,125.22,139.07,125.22,139.11,125.30,139.16,125.38,139.22,125.42,139.25,125.17,139.26,124.95,139.26,124.75,139.24,124.72,139.22,124.72,139.20,124.65,139.16,124.55,139.14,124.50,139.14,124.53,139.15,124.62,139.15,124.75,139.15,124.85,139.15,124.83,139.15,124.72,139.16,124.70,139.15,124.80,139.12,124.95,139.12,125.00,139.14,125.00,139.15,124.88,139.14,124.78,139.11,124.80,139.09,124.88,139.05,124.85,139.03,124.70,139.00,124.58,138.93,124.50,138.82,124.55,138.74,124.62,138.74,124.70,138.74,124.72
RZ_3092464_4200,null,null,50,0,11,138.74,124.75,138.75,124.65,138.76,124.58,138.76,124.67,138.75,124.88,138.72,125.05,138.70,125.05,138.69,125.03,138.68,124.92,138.66,124.83,138.62,124.80,138.59,124.75,138.55,124.72,138.56,124.67,138.59,124.67,138.60,124.70,138.61,124.75,138.62,124.78,138.59,124.80,138.54,124.85,138.49,124.95,138.49,125.03,138.50,124.95,138.51,124.90,138.46,124.85,138.40,124.92,138.39,124.97,138.43,125.03,138.45,125.10,138.43,125.12,138.39,125.15,138.35,125.15,138.34,125.17,138.34,125.20,138.35,125.25,138.36,125.30,138.35,125.33,138.29,125.30,138.25,125.08,138.24,124.83,138.25,124.83,138.24,125.03,138.21,125.15,138.19,125.00,138.19,124.75,138.19,124.60,138.19,124.55,138.18,124.58,138.18,124.60,138.14,124.75
RZ_3092464_4201,null,null,50,0,11,138.11,124.90,138.09,125.00,138.07,124.92,138.03,124.83,138.00,124.80,137.95,124.78,137.94,124.83,137.94,124.85,137.94,124.67,137.93,124.47,137.90,124.47,137.88,124.70,137.89,124.70,137.91,124.45,137.93,124.20,137.94,124.20,137.94,124.17,137.90,124.15,137.85,124.20,137.89,124.25,137.94,124.30,137.96,124.33,137.94,124.25,137.90,124.17,137.88,124.12,137.84,124.20,137.79,124.35,137.81,124.53,137.85,124.65,137.88,124.78,137.84,124.83,137.81,124.95,137.80,125.03,137.80,124.97,137.81,124.80,137.80,124.53,137.74,124.30,137.68,124.45,137.66,124.70,137.70,124.58,137.75,124.20,137.69,123.80,137.60,123.78,137.59,123.72,137.66,123.67,137.69,123.83,137.65,124.03,137.61,124.50,137.60,124.78,137.60,124.80
RZ_3092464_4202,null,null,51,0,11,137.62,124.55,137.65,124.33,137.56,124.38,137.45,124.45,137.40,124.50,137.45,124.53,137.50,124.55,137.47,124.58,137.45,124.65,137.43,124.67,137.41,124.65,137.35,124.58,137.34,124.50,137.32,124.45,137.34,124.45,137.32,124.50,137.31,124.45,137.32,124.38,137.34,124.22,137.35,124.17,137.35,124.25,137.38,124.33,137.39,124.40,137.40,124.30,137.41,124.15,137.40,124.00,137.38,124.00,137.35,124.08,137.34,124.15,137.29,124.10,137.25,124.08,137.21,124.05,137.25,124.15,137.31,124.22,137.36,124.28,137.29,124.28,137.20,124.30,137.12,124.33,137.15,124.33,137.18,124.35,137.19,124.40,137.18,124.25,137.16,124.05,137.14,123.97,137.15,124.10,137.15,124.15,137.06,124.10,136.97,124.08,136.91,124.08,136.94,124.12,136.96,124.20
RZ_3092464_4203,null,null,50,0,11,136.96,124.22,136.96,124.15,136.91,124.08,136.85,124.00,136.79,123.95,136.78,123.85,136.79,123.85,136.85,123.83,136.90,123.85,136.90,123.92,136.86,124.03,136.84,123.92,136.82,123.75,136.82,123.50,136.82,123.45,136.86,123.47,136.90,123.55,136.90,123.50,136.88,123.38,136.85,123.33,136.82,123.50,136.80,123.65,136.79,123.67,136.78,123.62,136.78,123.65,136.74,123.72,136.70,123.75,136.66,123.67,136.66,123.55,136.68,123.40,136.68,123.25,136.66,123.12,136.66,123.08,136.66,123.10,136.61,123.20,136.56,123.30,136.57,123.35,136.64,123.33,136.55,123.42,136.40,123.55,136.26,123.95,136.26,124.22,136.26,124.47,136.22,124.40,136.19,124.30,136.16,124.22,136.20,124.15,136.24,124.12,136.26,124.08,136.29,123.97
RZ_3092464_4204,null,null,49,0,11,136.30,123.92,136.30,123.90,136.25,123.95,136.19,124.08,136.15,124.15,136.19,124.22,136.22,124.22,136.22,124.15,136.19,124.05,136.14,123.97,136.15,123.95,136.19,123.90,136.22,123.90,136.26,123.92,136.29,123.90,136.26,123.85,136.20,123.80,136.14,123.80,136.15,123.78,136.15,123.72,136.14,123.67,136.07,123.72,136.04,123.78,136.03,123.85,136.05,123.72,136.05,123.55,136.04,123.30,136.05,123.17,136.04,123.38,136.00,123.62,135.96,123.85,135.96,123.85,135.94,123.83,135.91,123.78,135.88,123.72,135.88,123.70,135.89,123.70,135.89,123.72,135.86,123.78,135.85,123.83,135.85,123.85,135.85,123.92,135.84,124.00,135.82,123.75,135.85,123.45,135.86,123.12,135.86,123.08,135.82,123.10,135.80,123.22
RZ_3092464_4205,null,null,51,0,11,135.84,123.35,135.91,123.45,136.03,123.45,136.05,123.42,136.07,123.38,136.01,123.33,135.93,123.30,135.85,123.22,135.86,123.20,135.90,123.15,135.95,123.28,135.97,123.38,136.00,123.25,136.03,123.00,136.03,122.80,136.00,122.90,135.97,123.00,135.94,123.20,135.91,123.35,135.91,123.40,135.93,123.33,135.93,123.25,135.90,123.28,135.93,123.05,135.96,122.83,135.91,122.55,135.85,122.50,135.88,122.62,135.97,123.05,136.07,123.47,136.07,123.58,136.04,123.53,136.00,123.50,135.96,123.47,135.99,123.35,135.99,123.22,135.97,123.17,135.96,123.12,135.99,123.05,136.01,123.03,135.99,122.92,135.94,122.85,135.93,122.80,135.99,122.83,136.05,122.88,136.07,122.90,136.06,123.15,136.03,123.42,135.99,123.28,135.99,122.88,135.93,122.70
RZ_3092464_4206,null,null,51,0,11,135.84,122.95,135.76,123.20,135.76,123.17,135.79,123.15,135.82,123.10,135.85,123.05,135.89,122.97,135.93,122.92,135.95,122.88,135.94,122.85,135.91,122.80,135.89,122.78,135.89,122.83,135.89,122.92,135.89,122.95,135.88,122.88,135.85,122.80,135.81,122.83,135.74,122.85,135.70,122.85,135.72,122.88,135.79,122.92,135.85,122.95,135.84,122.95,135.81,122.92,135.78,122.83,135.76,122.78,135.74,122.75,135.74,122.75,135.72,122.72,135.71,122.65,135.70,122.58,135.69,122.60,135.69,122.67,135.70,122.72,135.71,122.72,135.65,122.72,135.57,122.55,135.51,122.38,135.55,122.22,135.59,122.30,135.57,122.40,135.53,122.45,135.45,122.55,135.43,122.75,135.36,122.92,135.34,122.72,135.28,122.45,135.21,122.60,135.15,123.03,135.16,123.47
RZ_3092464_4207,null,null,50,0,3,135.21,123.53,135.25,123.33,135.30,123.05,135.31,122.83,135.34,122.85,135.35,123.00,135.36,123.12,135.35,123.22,135.34,123.08,135.31,122.95,135.31,122.85,135.28,122.88,135.25,122.90,135.24,122.85,135.26,122.80,135.21,122.75,135.16,122.70,135.10,122.70,135.10,122.67,135.19,122.58,135.28,122.47,135.28,122.38,135.19,122.40,135.16,122.38,135.21,122.45,135.28,122.53,135.26,122.60,135.26,122.53,135.22,122.47,135.18,122.58,135.09,122.75,135.05,122.85,135.00,122.75,134.99,122.60,134.97,122.53,134.97,122.50,135.03,122.47,135.10,122.35,135.18,122.22,135.18,122.12,135.18,122.12,135.18,122.08,135.05,122.08,134.94,122.10,134.91,122.15,134.97,122.15,135.03,122.17,135.03,122.20,135.03,122.22,135.06,122.25
RZ_3092464_4208,null,null,50,0,3,135.09,122.28,135.05,122.22,134.91,122.15,134.80,122.10,134.76,122.28,134.79,122.62,134.81,122.97,134.84,122.67,134.88,122.20,134.90,121.70,134.90,121.70,134.90,121.70,134.90,121.75,134.84,121.83,134.78,121.90,134.76,121.95,134.79,121.95,134.81,121.95,134.78,122.00,134.75,122.08,134.71,122.17,134.68,122.17,134.61,122.20,134.57,122.25,134.51,122.35,134.47,122.42,134.45,122.33,134.45,122.15,134.39,122.28,134.32,122.55,134.26,122.60,134.28,122.40,134.30,122.20,134.30,122.20,134.29,122.20,134.26,122.28,134.25,122.33,134.24,122.45,134.25,122.58,134.25,122.65,134.22,122.67,134.25,122.62,134.31,122.45,134.39,122.28,134.41,122.10,134.43,122.15,134.34,122.28,134.25,122.40,134.16,122.40,134.16,122.33
RZ_3092464_4209,null,null,50,0,3,134.14,122.10,134.14,121.92,134.11,121.97,134.11,122.15,134.11,122.35,134.12,122.38,134.12,122.42,134.12,122.45,134.14,122.53,134.18,122.58,134.19,122.72,134.19,122.85,134.16,122.85,134.01,122.67,133.88,122.28,133.76,122.00,133.79,121.88,133.81,121.97,133.84,122.10,133.82,122.17,133.81,122.38,133.79,122.53,133.79,122.50,133.75,122.35,133.74,122.38,133.70,122.60,133.70,122.80,133.69,122.83,133.66,122.75,133.65,122.60,133.61,122.50,133.59,122.40,133.55,122.38,133.56,122.33,133.60,122.33,133.70,122.38,133.79,122.45,133.85,122.47,133.84,122.42,133.78,122.35,133.72,122.20,133.70,122.05,133.76,122.00,133.82,122.05,133.76,122.17,133.68,122.25,133.59,122.35,133.59,122.38,133.60,122.40,133.61,122.40
RZ_3092464_4210,null,null,50,0,3,133.64,122.40,133.65,122.00,133.66,121.58,133.66,121.38,133.70,121.55,133.72,121.72,133.82,121.67,133.86,121.58,133.81,121.50,133.72,121.45,133.62,121.58,133.60,121.67,133.55,121.80,133.54,121.80,133.53,121.83,133.53,121.88,133.51,121.90,133.51,121.90,133.51,121.88,133.51,121.88,133.54,121.90,133.56,121.92,133.47,121.90,133.36,121.85,133.26,121.85,133.30,121.83,133.36,121.85,133.41,121.83,133.41,121.83,133.40,121.83,133.36,121.92,133.34,122.00,133.34,122.10,133.35,122.00,133.38,121.88,133.41,121.72,133.44,121.62,133.45,121.53,133.44,121.47,133.43,121.47,133.38,121.50,133.34,121.53,133.31,121.50,133.34,121.45,133.39,121.50,133.43,121.62,133.45,121.67,133.47,121.62,133.49,121.58,133.50,121.65
RZ_3092464_4211,null,null,50,0,3,133.49,121.67,133.44,121.67,133.39,121.67,133.31,121.78,133.26,121.95,133.22,122.12,133.20,122.15,133.19,122.05,133.20,121.80,133.21,121.47,133.25,121.20,133.29,121.05,133.21,121.05,133.11,121.10,133.03,121.17,133.04,121.22,133.05,121.25,133.04,121.25,133.06,121.25,133.14,121.25,133.20,121.33,133.20,121.40,133.16,121.50,133.14,121.58,133.12,121.62,133.11,121.70,133.10,121.75,133.06,121.65,133.04,121.53,133.03,121.45,133.05,121.42,133.06,121.38,133.07,121.33,133.03,121.40,133.00,121.47,132.96,121.47,132.96,121.53,132.94,121.67,132.91,121.83,132.86,121.95,132.84,121.95,132.81,121.88,132.84,121.78,132.89,121.75,132.94,121.85,132.96,122.03,133.00,122.10,133.03,121.97,133.05,121.75,133.05,121.53
RZ_3092464_4212,null,null,50,50,3,133.03,121.65,132.99,121.83,132.99,122.03,133.01,122.03,133.00,121.88,132.96,121.75,132.94,121.70,133.00,121.67,133.07,121.67,133.14,121.55,133.14,121.45,133.12,121.35,133.01,121.40,132.90,121.45,132.78,121.45,132.75,121.38,132.71,121.33,132.71,121.33,132.71,121.40,132.72,121.42,132.76,121.38,132.80,121.35,132.81,121.30,132.80,121.28,132.76,121.45,132.75,121.62,132.76,121.83,132.76,121.83,132.76,121.70,132.80,121.65,132.86,121.58,132.85,121.55,132.80,121.50,132.75,121.42,132.74,121.38,132.71,121.25,132.68,121.17,132.75,121.20,132.85,121.17,132.91,121.12,132.89,121.15,132.85,121.25,132.85,121.35,132.84,121.38,132.81,121.40,132.76,121.45,132.69,121.53,132.65,121.45,132.65,121.33,132.70,121.08
RZ_3092464_4213,null,null,50,0,3,132.72,120.92,132.71,120.95,132.69,121.15,132.65,121.33,132.60,121.33,132.55,121.33,132.53,121.30,132.54,121.22,132.59,121.15,132.64,121.03,132.70,120.95,132.70,120.92,132.69,120.97,132.68,121.10,132.71,121.17,132.75,121.30,132.80,121.38,132.80,121.45,132.80,121.28,132.78,121.08,132.74,120.78,132.68,120.70,132.61,120.70,132.62,120.83,132.69,120.88,132.70,120.88,132.65,120.75,132.60,120.67,132.59,120.60,132.54,120.62,132.49,120.62,132.53,120.62,132.56,120.65,132.61,120.67,132.57,120.90,132.56,121.10,132.56,121.28,132.56,121.28,132.46,121.30,132.39,121.30,132.32,121.22,132.36,121.17,132.39,121.12,132.39,121.22,132.38,121.30,132.46,121.38,132.55,121.47,132.53,121.60,132.43,121.72,132.30,121.80
RZ_3092464_4214,null,null,50,0,3,132.28,121.80,132.28,121.78,132.30,121.75,132.32,121.67,132.32,121.53,132.31,121.40,132.30,121.35,132.30,121.33,132.31,121.28,132.30,121.38,132.29,121.50,132.28,121.70,132.26,121.78,132.26,121.67,132.29,121.53,132.30,121.38,132.31,121.40,132.32,121.25,132.35,121.03,132.35,120.90,132.34,121.08,132.30,121.35,132.28,121.55,132.24,121.62,132.22,121.50,132.21,121.30,132.21,121.20,132.19,121.15,132.16,121.15,132.11,121.15,132.07,121.15,132.18,121.12,132.30,121.05,132.44,120.97,132.43,120.95,132.43,120.97,132.44,120.97,132.38,120.97,132.32,121.03,132.28,121.10,132.30,121.20,132.31,121.22,132.32,121.25,132.32,121.22,132.30,121.30,132.28,121.42,132.21,121.55,132.16,121.62,132.11,121.62,132.14,121.62
RZ_3092464_4215,null,null,50,0,11,132.18,121.58,132.18,121.47,132.14,121.40,132.06,121.38,132.04,121.38,132.03,121.35,132.12,121.30,132.22,121.17,132.24,121.08,132.16,120.97,132.12,120.97,132.16,120.97,132.19,121.05,132.15,121.15,132.11,121.28,132.06,121.22,132.04,121.12,132.03,121.03,132.05,121.03,132.05,121.00,132.05,121.08,132.05,121.15,132.05,121.12,132.06,121.08,132.12,121.05,132.19,121.00,132.21,120.95,132.18,120.92,132.15,120.97,132.14,121.03,132.10,121.05,132.04,121.08,131.99,121.10,132.05,121.12,132.12,121.17,132.19,121.25,132.15,121.28,132.09,121.33,132.04,121.30,132.09,121.33,132.12,121.38,132.16,121.50,132.15,121.55,132.12,121.55,132.11,121.50,132.10,121.47,132.10,121.53,132.11,121.55,132.11,121.60,132.12,121.65
RZ_3092464_4216,null,null,50,0,11,132.12,121.70,132.10,121.67,132.09,121.58,132.09,121.45,132.11,121.35,132.12,121.33,132.12,121.30,132.10,121.30,132.10,121.40,132.12,121.53,132.12,121.50,132.09,121.33,132.07,121.15,132.09,121.00,132.07,120.92,132.06,120.92,132.04,121.03,132.03,121.17,132.04,121.22,132.10,121.30,132.15,121.33,132.18,121.45,132.16,121.53,132.15,121.60,132.10,121.62,132.05,121.50,132.00,121.28,132.03,121.03,132.05,121.03,132.06,121.12,132.06,121.22,131.99,121.33,131.91,121.42,131.91,121.50,131.99,121.45,132.03,121.40,132.00,121.42,131.97,121.45,131.95,121.47,131.93,121.45,131.94,121.40,131.99,121.28,132.01,121.20,132.00,121.17,132.00,121.20,132.00,121.22,132.01,121.22,132.06,121.22,132.11,121.22,132.11,121.22
RZ_3092464_4217,null,null,50,0,11,132.05,121.38,132.00,121.53,132.01,121.72,132.01,121.75,132.01,121.80,132.03,121.83,132.05,121.80,132.07,121.72,132.11,121.58,132.16,121.42,132.20,121.33,132.21,121.20,132.20,121.08,132.18,120.95,132.16,120.92,132.12,121.00,132.10,121.28,132.10,121.53,132.10,121.67,132.06,121.60,132.05,121.53,132.04,121.47,132.09,121.40,132.10,121.30,132.06,121.17,132.01,121.10,131.95,121.08,131.94,121.03,132.03,120.97,132.12,120.92,132.12,120.92,132.05,120.90,131.96,120.90,131.95,121.10,131.99,121.33,132.01,121.53,132.05,121.53,132.00,121.53,131.95,121.55,131.89,121.55,131.88,121.58,131.88,121.60,131.88,121.62,131.88,121.72,131.86,121.80,131.85,121.88,131.84,121.85,131.82,121.83,131.93,121.38,132.04,120.97
RZ_3092464_4218,null,null,50,0,11,132.12,120.75,132.09,120.90,132.05,121.03,132.03,121.00,131.99,120.95,131.96,120.97,131.94,121.00,132.01,121.28,132.09,121.53,132.10,121.72,132.06,121.60,132.03,121.40,132.03,121.17,132.03,120.95,132.03,120.83,132.04,120.78,132.05,120.78,132.09,120.75,132.12,120.72,132.16,120.78,132.15,120.85,132.12,120.95,132.10,120.97,132.07,120.97,132.04,120.97,132.01,120.78,132.06,120.55,132.11,120.35,132.07,120.38,132.00,120.42,131.93,120.47,131.93,120.53,131.91,120.53,131.91,120.47,132.01,120.42,132.10,120.60,132.10,120.75,132.00,120.90,131.96,120.90,132.03,120.95,132.09,120.97,132.09,120.92,132.09,120.80,132.07,120.62,132.06,120.55,132.05,120.53,132.05,120.60,131.96,120.60,131.86,120.58,131.65,120.55
RZ_3092464_4219,null,null,50,0,11,131.35,120.55,130.96,120.58,130.56,120.55,130.16,120.55,129.66,120.58,129.11,120.60,128.74,120.60,128.15,120.55,127.69,120.45,127.16,120.22,127.03,120.00,126.91,119.92,126.80,120.12,126.61,120.33,126.33,120.47,126.06,120.50,125.92,120.55,125.92,120.60,125.86,120.60,125.76,120.60,125.65,120.60,125.60,120.62,125.60,120.58,125.62,120.42,125.64,120.28,125.62,120.12,125.54,120.10,125.45,120.25,125.39,120.40,125.35,120.50,125.24,120.40,125.14,120.28,125.08,120.30,125.09,120.33,125.10,120.33,125.12,120.30,125.14,120.12,125.16,119.97,125.09,119.85,125.00,119.97,124.91,120.20,124.95,120.40,125.03,120.22,125.00,120.00,124.91,119.78,124.79,119.80,124.75,119.72,124.78,119.65,124.85,119.60,124.91,119.62
RZ_3092464_4220,null,null,50,0,11,124.92,119.65,124.95,119.62,124.96,119.67,124.97,119.70,124.97,119.72,124.99,119.75,124.99,119.80,124.99,119.83,124.95,119.85,124.91,119.75,124.89,119.65,124.81,119.58,124.72,119.58,124.67,119.58,124.74,119.67,124.83,119.75,124.91,119.85,124.96,119.85,124.94,120.03,124.88,120.22,124.81,120.38,124.80,120.30,124.81,120.22,124.78,120.20,124.74,120.22,124.69,120.17,124.67,120.10,124.74,120.00,124.81,120.03,124.88,120.08,124.88,119.83,124.92,119.50,124.97,119.28,124.96,119.35,124.91,119.42,124.88,119.40,124.81,119.38,124.75,119.40,124.70,119.45,124.72,119.33,124.74,119.15,124.76,119.00,124.78,119.20,124.79,119.40,124.78,119.62,124.79,119.67,124.81,119.62,124.84,119.50,124.85,119.40,124.85,119.28
RZ_3092464_4221,null,null,50,0,11,124.85,119.20,124.85,119.15,124.85,119.10,124.85,119.05,124.85,119.10,124.85,119.25,124.83,119.40,124.85,119.28,124.88,119.20,124.90,119.12,124.90,119.03,124.90,118.88,124.91,118.65,124.92,118.58,124.95,118.38,124.90,118.28,124.83,118.25,124.84,118.38,124.88,118.53,124.91,118.62,124.86,118.47,124.85,118.30,124.86,118.35,124.89,118.55,124.91,118.75,124.92,118.65,124.95,118.53,124.95,118.42,124.95,118.53,124.95,118.58,124.99,118.62,125.03,118.53,124.95,118.53,124.85,118.65,124.79,118.80,124.83,118.92,124.88,118.95,124.89,118.95,124.86,118.97,124.78,119.00,124.69,119.05,124.64,119.03,124.67,118.72,124.70,118.40,124.74,118.17,124.72,118.25,124.75,118.33,124.80,118.33,124.86,118.25,124.89,118.12
RZ_3092464_4222,null,null,50,50,11,124.89,118.03,124.89,117.97,124.81,118.08,124.72,118.25,124.64,118.47,124.62,118.60,124.61,118.67,124.60,118.80,124.58,118.90,124.54,119.10,124.51,119.17,124.59,119.10,124.69,118.83,124.81,118.35,124.84,118.03,124.84,117.83,124.79,117.80,124.75,117.78,124.75,117.80,124.71,117.83,124.65,117.78,124.60,117.70,124.61,117.72,124.62,117.78,124.62,117.83,124.62,117.75,124.62,117.67,124.59,117.55,124.54,117.40,124.56,117.28,124.64,117.25,124.67,117.20,124.65,117.20,124.61,117.20,124.60,117.40,124.61,117.58,124.64,117.78,124.66,117.72,124.66,117.67,124.64,117.62,124.58,117.60,124.51,117.58,124.49,117.60,124.50,117.70,124.51,117.83,124.50,117.95,124.49,118.03,124.46,117.92,124.41,117.70,124.36,117.45
RZ_3092464_4223,null,null,50,0,3,124.34,117.42,124.33,117.45,124.33,117.55,124.34,117.72,124.35,117.92,124.31,118.05,124.26,118.10,124.21,118.05,124.22,117.92,124.29,117.78,124.31,117.67,124.26,117.62,124.17,117.78,124.15,117.92,124.15,118.03,124.17,117.95,124.19,117.85,124.20,117.78,124.22,117.75,124.25,117.72,124.28,117.70,124.30,117.65,124.30,117.62,124.30,117.65,124.28,117.67,124.22,117.67,124.19,117.55,124.15,117.45,124.12,117.40,124.10,117.40,124.14,117.28,124.21,117.15,124.30,117.10,124.33,117.15,124.33,117.20,124.33,117.20,124.33,117.20,124.30,117.12,124.28,117.05,124.25,116.92,124.30,116.88,124.34,116.83,124.24,116.83,124.10,116.88,123.95,116.97,123.92,117.30,123.90,117.53,123.89,117.65,123.90,117.67,123.92,117.75
RZ_3092464_4224,null,null,50,0,3,123.92,117.90,123.91,117.80,123.89,117.75,123.89,117.33,123.90,117.00,123.95,116.85,123.99,117.05,124.06,117.25,124.09,117.28,124.11,117.28,124.05,117.30,124.00,117.30,124.00,117.28,124.05,117.28,124.03,117.28,123.96,117.30,123.92,117.30,123.99,117.25,124.01,117.35,124.01,117.45,123.96,117.53,123.92,117.47,123.90,117.40,123.92,117.35,123.95,117.22,123.97,117.17,123.99,117.28,123.99,117.45,123.92,117.65,123.86,117.55,123.79,117.42,123.83,117.28,123.85,117.28,123.91,117.35,123.95,117.45,123.99,117.50,123.95,117.35,123.91,117.22,123.86,117.38,123.84,117.58,123.85,117.53,123.88,117.25,123.90,117.15,123.85,117.33,123.79,117.58,123.74,117.65,123.75,117.53,123.79,117.30,123.78,117.10,123.74,117.00
RZ_3092464_4225,null,null,50,0,3,123.70,116.97,123.70,117.00,123.78,117.10,123.84,117.17,123.89,117.22,123.85,117.28,123.79,117.22,123.75,117.12,123.72,117.00,123.72,116.95,123.71,117.12,123.69,117.38,123.69,117.62,123.71,117.70,123.76,117.67,123.79,117.60,123.72,117.53,123.66,117.42,123.56,117.33,123.54,117.40,123.51,117.50,123.53,117.70,123.54,117.72,123.60,117.80,123.66,117.83,123.71,117.60,123.70,117.40,123.70,117.25,123.74,117.30,123.78,117.42,123.84,117.50,123.85,117.40,123.90,117.17,123.92,116.95,123.86,116.95,123.79,116.97,123.71,116.97,123.71,117.00,123.67,117.05,123.64,116.95,123.62,116.72,123.67,116.47,123.72,116.35,123.74,116.33,123.72,116.47,123.71,116.62,123.71,116.78,123.71,116.78,123.72,116.92,123.75,117.08
RZ_3092464_4226,null,null,50,0,6,123.76,117.17,123.75,116.92,123.74,116.65,123.76,116.42,123.79,116.40,123.84,116.35,123.85,116.35,123.81,116.38,123.75,116.42,123.67,116.53,123.67,116.60,123.69,116.62,123.70,116.50,123.72,116.38,123.74,116.25,123.74,116.28,123.79,116.28,123.84,116.25,123.90,116.20,123.91,116.20,123.91,116.15,123.86,116.10,123.76,116.22,123.67,116.42,123.64,116.65,123.65,116.62,123.65,116.60,123.65,116.47,123.66,116.35,123.69,116.28,123.70,116.30,123.70,116.35,123.69,116.38,123.67,116.42,123.66,116.50,123.66,116.53,123.70,116.50,123.74,116.47,123.69,116.40,123.58,116.35,123.49,116.38,123.49,116.47,123.50,116.58,123.53,116.65,123.56,116.67,123.51,116.70,123.41,116.75,123.29,116.85,123.25,116.97,123.33,117.08
RZ_3092464_4227,null,null,50,0,6,123.42,117.12,123.54,116.95,123.55,116.78,123.54,116.65,123.51,116.72,123.49,116.67,123.50,116.50,123.51,116.35,123.53,116.25,123.58,116.22,123.60,116.22,123.62,116.20,123.59,116.20,123.58,116.10,123.58,116.03,123.58,116.22,123.56,116.45,123.55,116.67,123.55,116.62,123.56,116.60,123.58,116.58,123.59,116.65,123.60,116.70,123.61,116.67,123.61,116.60,123.61,116.50,123.62,116.55,123.62,116.62,123.64,116.67,123.64,116.72,123.61,116.78,123.58,116.85,123.55,116.85,123.54,116.83,123.54,116.80,123.55,116.53,123.55,116.28,123.53,115.97,123.50,115.95,123.47,116.10,123.47,116.30,123.49,116.28,123.51,116.05,123.53,115.92,123.53,116.17,123.53,116.42,123.51,116.60,123.44,116.62,123.36,116.65,123.29,116.47
RZ_3092464_4228,null,null,50,0,6,123.28,116.28,123.26,116.10,123.26,116.10,123.20,116.20,122.96,116.38,122.59,116.55,122.21,116.28,121.79,115.95,121.41,115.62,120.85,115.67,120.19,115.70,119.25,115.72,118.19,115.65,117.11,115.47,115.92,115.15,114.72,114.80,113.40,114.30,112.21,113.95,111.05,113.42,109.91,112.92,108.72,112.00,107.41,111.10,105.92,110.47,104.28,110.12,102.64,109.50,101.01,108.92,99.36,108.47,97.89,108.00,96.29,106.95,94.72,105.88,93.14,105.28,91.75,104.97,90.45,104.15,88.90,103.38,87.42,102.30,86.03,101.78,84.62,101.30,83.22,100.72,81.89,100.17,80.56,99.55,79.33,99.22,78.08,98.83,76.79,98.47,75.58,97.67,74.19,96.90,73.11,96.20,71.72,95.92,70.54,95.67,69.03,95.38,67.61,95.25
RZ_3092464_4229,null,null,50,0,6,66.12,95.12,64.69,94.75,63.20,94.35,61.70,93.95,60.27,93.55,59.02,93.17,57.73,92.70,56.70,92.47,55.67,92.22,54.86,92.08,54.06,91.80,53.40,91.30,52.89,90.80,52.38,90.88,52.00,91.17,51.58,91.45,51.35,91.38,50.96,91.28,50.73,91.22,50.49,91.20,50.40,91.22,50.30,91.25,50.23,91.15,50.19,91.08,50.16,91.00,50.11,90.95,50.08,90.90,50.04,91.08,50.01,91.28,49.98,91.50,49.96,91.53,49.92,91.55,49.91,91.38,49.90,91.20,49.92,91.00,49.95,90.95,50.00,90.90,50.11,91.05,50.20,91.25,50.33,91.47,50.39,91.53,50.48,91.55,50.55,91.58,50.59,91.80,50.60,92.03,50.64,92.25,50.67,92.25,50.73,92.45,50.75,92.67,50.77,92.92
RZ_3092464_4230,null,null,50,0,6,50.76,92.97,50.88,93.03,50.99,93.03,51.09,93.03,51.14,92.97,51.17,92.88,51.20,92.85,51.20,92.85,51.23,92.90,51.26,92.97,51.31,93.15,51.34,93.30,51.35,93.28,51.35,93.17,51.45,93.10,51.55,93.10,51.69,93.03,51.71,92.97,51.71,92.95,51.66,93.30,51.60,93.78,51.58,94.25,51.59,94.20,51.64,93.97,51.67,93.78,51.67,93.75,51.64,93.70,51.60,93.78,51.67,93.85,51.76,93.95,51.85,93.97,51.85,93.83,51.86,93.67,51.85,93.80,51.91,94.08,51.98,94.33,52.02,94.28,51.99,94.28,52.01,94.35,52.05,94.42,52.10,94.47,52.09,94.53,52.10,94.42,52.11,94.25,52.17,94.10,52.21,94.12,52.23,94.25,52.17,94.42,52.14,94.70,52.08,94.92
RZ_3092464_4231,null,null,50,0,6,52.04,95.00,52.08,94.85,52.15,94.65,52.21,94.53,52.20,94.47,52.23,94.50,52.30,94.50,52.39,94.47,52.41,94.45,52.42,94.42,52.46,94.35,52.52,94.28,52.56,94.25,52.56,94.33,52.56,94.38,52.59,94.40,52.60,94.45,52.61,94.47,52.61,94.53,52.62,94.60,52.64,94.62,52.60,94.67,52.51,95.08,52.42,95.50,52.49,95.47,52.58,95.00,52.65,94.55,52.62,94.55,52.59,94.70,52.60,94.88,52.64,95.03,52.70,94.97,52.73,94.92,52.71,94.90,52.70,94.90,52.74,94.90,52.79,94.92,52.83,94.97,52.83,95.15,52.79,95.33,52.77,95.20,52.79,94.95,52.77,94.90,52.76,95.12,52.75,95.38,52.77,95.40,52.80,95.45,52.80,95.47,52.81,95.38,52.79,95.20
RZ_3092464_4232,null,null,50,0,6,52.76,95.00,52.83,94.97,52.92,95.05,53.02,95.15,53.01,95.17,52.99,95.20,52.98,95.17,52.96,95.10,53.02,95.03,53.09,95.00,53.11,95.00,53.09,94.97,53.02,94.97,52.99,94.92,52.94,94.85,52.91,94.80,52.91,94.83,52.91,94.85,52.92,94.90,52.99,94.83,53.05,94.75,53.08,94.88,53.05,95.00,53.05,95.08,53.06,94.95,53.08,94.88,53.06,94.95,53.04,95.05,53.01,95.28,53.00,95.40,53.01,95.42,53.04,95.35,53.09,95.20,53.11,95.12,53.10,95.03,53.09,95.00,53.09,95.00,53.14,95.00,53.16,95.00,53.17,95.00,53.19,95.03,53.21,95.12,53.23,95.20,53.24,95.40,53.23,95.50,53.21,95.58,53.24,95.50,53.26,95.42,53.29,95.38,53.27,95.33
RZ_3092464_4233,null,null,50,0,6,53.27,95.30,53.26,95.28,53.25,95.28,53.25,95.30,53.25,95.33,53.26,95.38,53.27,95.42,53.27,95.42,53.29,95.40,53.29,95.38,53.27,95.40,53.26,95.45,53.25,95.47,53.24,95.62,53.25,95.75,53.31,95.60,53.39,95.33,53.42,95.17,53.41,95.33,53.40,95.40,53.39,95.33,53.38,95.28,53.36,95.28,53.35,95.28,53.33,95.28,53.33,95.30,53.33,95.30,53.34,95.22,53.34,95.12,53.36,95.03,53.36,95.00,53.34,95.00,53.34,95.08,53.36,95.10,53.40,95.12,53.42,95.08,53.42,95.08,53.39,95.10,53.36,95.17,53.36,95.22,53.45,95.22,53.55,95.12,53.62,95.03,53.62,94.97,53.61,94.97,53.61,95.00,53.62,94.95,53.62,94.90,53.64,94.85,53.59,94.85
RZ_3092464_4234,null,null,51,0,6,53.55,94.78,53.52,94.70,53.54,94.67,53.52,94.97,53.50,95.25,53.50,95.35,53.50,95.17,53.50,95.05,53.50,95.10,53.51,95.25,53.51,95.33,53.51,95.35,53.59,95.25,53.67,95.12,53.71,95.00,53.67,94.92,53.62,94.90,53.61,94.88,53.61,94.85,53.62,94.80,53.62,94.80,53.61,94.90,53.58,95.08,53.54,95.28,53.56,95.30,53.61,95.30,53.73,95.28,53.83,95.00,53.91,94.72,53.94,94.47,53.91,94.53,53.89,94.58,53.88,94.62,53.86,94.67,53.85,94.67,53.83,94.62,53.83,94.78,53.81,95.00,53.81,95.17,53.80,95.10,53.79,95.08,53.86,95.10,53.98,95.17,54.09,95.20,54.09,95.22,54.01,95.22,53.95,95.12,53.96,94.90,54.01,94.67,54.08,94.50,54.10,94.42
RZ_3092464_4235,null,null,49,0,6,54.12,94.38,54.14,94.40,54.14,94.40,54.12,94.33,54.11,94.25,54.06,94.38,54.04,94.55,54.00,94.85,53.99,94.95,54.00,94.72,54.02,94.35,54.05,94.00,54.05,94.03,54.05,94.10,54.05,94.22,54.05,94.38,54.06,94.38,54.08,94.38,54.08,94.30,54.08,94.38,54.08,94.45,54.09,94.50,54.12,94.45,54.14,94.40,54.16,94.38,54.19,94.33,54.21,94.20,54.23,94.10,54.24,94.15,54.25,94.30,54.27,94.22,54.31,94.00,54.34,93.95,54.34,94.12,54.35,94.28,54.36,94.28,54.35,94.40,54.36,94.50,54.39,94.50,54.41,94.38,54.44,94.22,54.44,94.20,54.42,94.15,54.41,94.15,54.41,94.15,54.41,94.15,54.45,94.17,54.50,94.20,54.52,94.25
RZ_3092464_4236,null,null,51,0,6,54.49,94.28,54.42,94.47,54.42,94.67,54.48,94.75,54.56,94.67,54.60,94.60,54.56,94.47,54.50,94.35,54.44,94.30,54.44,94.38,54.44,94.45,54.50,94.45,54.56,94.53,54.61,94.58,54.61,94.55,54.64,94.47,54.66,94.38,54.62,94.40,54.56,94.42,54.50,94.45,54.49,94.47,54.46,94.45,54.46,94.33,54.45,94.22,54.55,94.15,54.64,94.15,54.71,94.10,54.70,94.10,54.69,94.12,54.69,94.25,54.70,94.30,54.73,94.30,54.80,94.22,54.84,94.17,54.90,94.17,54.91,94.20,54.94,94.17,54.96,94.12,54.98,94.10,54.94,94.12,54.90,94.15,54.88,94.17,54.88,94.17,54.86,94.17,54.86,94.17,54.86,94.17,54.85,94.22,54.84,94.25,54.85,94.20,54.86,94.12,54.88,94.03
RZ_3092464_4237,null,null,50,0,6,54.91,94.03,54.94,94.00,54.95,94.00,54.92,94.05,54.86,94.08,54.81,94.08,54.90,94.17,55.06,94.30,55.15,94.17,55.10,93.97,55.00,93.85,54.96,93.95,54.95,93.97,54.98,93.90,55.01,93.83,55.01,93.83,55.00,93.90,54.98,93.97,54.98,94.05,55.01,94.17,55.09,94.30,55.14,94.20,55.21,93.97,55.24,93.78,55.25,93.90,55.26,94.05,55.29,94.20,55.31,94.15,55.26,93.97,55.21,93.80,55.24,93.72,55.30,93.83,55.38,93.95,55.38,94.03,55.38,94.03,55.35,93.97,55.33,93.95,55.40,93.92,55.50,93.88,55.58,93.58,55.56,93.25,55.45,93.03,55.27,93.05,55.01,93.08,54.66,93.45,54.38,93.83,53.92,94.15,53.40,93.97,52.66,93.78,51.84,93.85
RZ_3092464_4238,null,null,51,0,6,51.24,94.00,50.56,94.15,50.15,94.08,49.52,93.95,48.83,93.85,47.94,93.80,47.21,93.83,46.74,94.10,46.25,94.38,45.80,94.85,45.23,95.22,44.84,95.67,44.41,95.85,44.04,95.92,43.69,95.92,43.34,95.85,43.06,95.78,42.85,95.95,42.73,96.17,42.67,96.42,42.67,96.42,42.67,96.50,42.69,96.55,42.70,96.60,42.73,96.62,42.76,96.40,42.79,96.17,42.81,95.97,42.81,96.05,42.83,96.10,42.85,96.12,42.89,96.10,42.92,96.12,42.94,96.15,42.90,96.15,42.85,96.12,42.83,96.17,42.85,96.22,42.89,96.30,42.91,96.25,42.94,96.15,42.99,95.85,43.02,95.58,43.05,95.40,43.02,95.55,42.99,95.78,43.06,96.00,43.15,96.15,43.26,96.20,43.26,96.22,43.24,96.30
RZ_3092464_4239,null,null,51,0,6,43.21,96.38,43.25,96.47,43.31,96.50,43.39,96.50,43.41,96.47,43.44,96.42,43.46,96.40,43.50,96.38,43.51,96.38,43.50,96.38,43.52,96.35,43.62,96.35,43.74,96.35,43.83,96.35,43.84,96.30,43.86,96.12,43.88,95.92,43.86,96.05,43.89,96.35,43.95,96.67,44.04,96.67,44.08,96.67,44.09,96.60,44.09,96.53,44.09,96.38,44.08,96.22,44.06,96.15,44.08,96.15,44.09,96.15,44.12,96.15,44.15,96.12,44.16,96.12,44.19,96.15,44.20,96.15,44.23,96.17,44.25,96.20,44.26,96.30,44.27,96.38,44.25,96.40,44.24,96.35,44.29,96.30,44.36,96.30,44.42,96.30,44.42,96.30,44.42,96.53,44.41,96.72,44.46,96.75,44.54,96.55,44.60,96.30,44.54,96.25,44.46,96.25
RZ_3092464_4240,null,null,49,0,6,44.45,96.35,44.49,96.50,44.55,96.53,44.55,96.50,44.55,96.50,44.59,96.50,44.64,96.53,44.69,96.55,44.71,96.58,44.75,96.70,44.81,96.75,44.83,96.80,44.77,96.80,44.84,96.80,44.94,96.80,45.04,96.78,45.05,96.85,45.05,97.08,45.05,97.25,45.00,97.28,44.92,97.15,44.88,97.05,44.88,97.12,44.92,97.30,44.96,97.42,45.00,97.47,44.99,97.47,45.00,97.47,45.06,97.38,45.11,97.25,45.11,97.05,45.08,97.00,44.99,97.20,44.92,97.45,44.99,97.67,45.10,97.62,45.21,97.55,45.16,97.50,45.11,97.47,45.16,97.47,45.24,97.42,45.31,97.35,45.30,97.30,45.30,97.25,45.26,97.20,45.21,97.17,45.16,97.20,45.14,97.30,45.16,97.35
RZ_3092464_4241,null,null,50,0,2,45.21,97.40,45.25,97.38,45.27,97.40,45.29,97.40,45.29,97.40,45.27,97.35,45.27,97.30,45.29,97.25,45.30,97.25,45.38,97.28,45.44,97.30,45.51,97.30,45.52,97.30,45.54,97.35,45.54,97.42,45.54,97.50,45.54,97.50,45.55,97.47,45.56,97.35,45.58,97.28,45.59,97.20,45.60,97.22,45.60,97.17,45.64,97.15,45.66,97.12,45.70,97.20,45.69,97.38,45.67,97.50,45.65,97.60,45.62,97.60,45.61,97.60,45.59,97.60,45.60,97.53,45.61,97.42,45.64,97.35,45.65,97.33,45.65,97.33,45.70,97.33,45.77,97.38,45.85,97.38,45.85,97.35,45.84,97.33,45.83,97.22,45.83,97.12,45.85,97.05,45.88,96.95,45.90,96.85,45.92,96.80,45.85,96.88,45.77,96.92
RZ_3092464_4242,null,null,50,0,2,45.76,97.03,45.81,97.08,45.86,97.15,45.88,97.20,45.91,97.25,45.96,97.28,45.96,97.28,45.99,97.30,46.02,97.35,46.05,97.47,46.09,97.60,46.14,97.62,46.19,97.47,46.26,97.35,46.30,97.28,46.30,97.28,46.26,97.25,46.24,97.17,46.23,97.15,46.23,97.12,46.27,97.15,46.34,97.17,46.41,97.17,46.44,97.15,46.48,97.12,46.52,97.00,46.55,96.88,46.54,96.72,46.54,96.67,46.55,96.67,46.50,96.78,46.41,96.92,46.46,96.97,46.58,96.97,46.66,96.90,46.62,96.97,46.58,97.08,46.58,97.20,46.58,97.33,46.58,97.40,46.60,97.45,46.65,97.33,46.69,97.25,46.74,97.30,46.79,97.45,46.80,97.30,46.76,97.05,46.74,96.75,46.79,96.72,46.85,96.70
RZ_3092464_4243,null,null,51,0,2,46.91,96.75,46.92,96.83,46.94,96.90,46.92,97.00,46.91,97.05,46.89,97.05,46.90,97.08,46.91,97.05,46.95,97.03,46.98,97.00,47.01,96.97,47.02,96.95,47.01,97.00,46.99,97.17,46.98,97.33,46.98,97.40,47.00,97.35,47.06,97.28,47.10,97.22,47.14,97.15,47.17,97.10,47.20,97.10,47.23,97.15,47.23,97.25,47.25,97.25,47.27,97.25,47.30,97.20,47.30,97.17,47.30,97.15,47.29,97.15,47.29,97.12,47.33,97.08,47.38,97.05,47.41,97.22,47.41,97.47,47.30,97.70,47.23,97.70,47.17,97.65,47.23,97.62,47.33,97.38,47.39,97.15,47.44,96.90,47.44,96.83,47.45,96.78,47.44,96.92,47.42,97.15,47.41,97.38,47.49,97.35,47.56,97.25,47.62,97.20,47.64,97.15
RZ_3092464_4244,null,null,50,0,7,47.64,97.22,47.61,97.30,47.59,97.38,47.58,97.30,47.58,97.20,47.58,97.12,47.59,97.12,47.62,97.10,47.65,97.10,47.67,97.10,47.69,97.08,47.71,97.05,47.73,97.05,47.73,97.12,47.71,97.20,47.69,97.28,47.70,97.10,47.70,96.92,47.70,96.78,47.77,96.72,47.85,96.72,47.92,96.70,47.91,96.78,47.90,96.80,47.89,96.78,47.88,96.78,47.89,96.72,47.90,96.67,47.89,96.58,47.85,96.47,47.89,96.45,47.98,96.53,48.04,96.72,48.04,96.88,48.04,96.95,48.04,96.90,48.05,96.78,48.02,96.70,47.99,96.67,48.02,96.70,48.09,96.75,48.15,96.78,48.16,96.80,48.19,96.78,48.23,96.72,48.26,96.60,48.26,96.53,48.24,96.65,48.23,96.83,48.24,97.03
RZ_3092464_4245,null,null,50,0,4,48.26,97.05,48.27,97.17,48.27,97.33,48.34,97.47,48.41,97.53,48.50,97.55,48.51,97.58,48.52,97.60,48.51,97.53,48.51,97.35,48.55,97.20,48.60,97.08,48.65,97.10,48.66,97.15,48.65,97.17,48.64,97.20,48.65,97.22,48.66,97.25,48.64,97.28,48.59,97.30,48.55,97.35,48.56,97.38,48.59,97.42,48.61,97.40,48.62,97.33,48.67,97.30,48.70,97.22,48.73,97.20,48.70,97.12,48.74,97.08,48.73,97.00,48.71,96.95,48.76,96.95,48.84,97.00,48.89,97.03,48.86,96.97,48.89,96.92,48.92,96.90,48.95,96.97,48.92,97.08,48.96,97.12,49.02,97.12,49.09,97.17,49.08,97.30,49.09,97.42,49.12,97.40,49.11,97.38,49.08,97.30,49.06,97.25,49.09,97.20
RZ_3092464_4246,null,null,51,0,4,49.16,97.15,49.25,97.12,49.34,97.12,49.36,97.12,49.34,97.15,49.31,97.25,49.30,97.33,49.29,97.33,49.27,97.28,49.27,97.22,49.30,97.15,49.34,97.10,49.36,97.05,49.39,97.10,49.41,97.15,49.42,97.17,49.41,97.28,49.40,97.38,49.41,97.28,49.46,97.05,49.51,96.80,49.55,96.72,49.56,96.67,49.58,96.58,49.61,96.53,49.62,96.47,49.64,96.47,49.60,96.67,49.61,96.88,49.62,96.92,49.70,96.80,49.74,96.62,49.76,96.65,49.75,96.62,49.75,96.60,49.75,96.55,49.79,96.47,49.83,96.47,49.89,96.55,49.94,96.62,49.96,96.67,49.96,96.58,49.96,96.47,49.95,96.58,49.94,96.80,49.88,97.05,49.83,97.10,49.90,97.05,50.02,96.95,50.10,96.85,50.06,96.92
RZ_3092464_4247,null,null,51,0,4,50.04,97.00,50.08,97.15,50.15,97.25,50.21,97.05,50.30,96.80,50.34,96.55,50.33,96.58,50.30,96.60,50.27,96.60,50.27,96.58,50.25,96.58,50.23,96.50,50.26,96.47,50.33,96.50,50.38,96.70,50.40,96.92,50.41,97.08,50.44,97.05,50.44,96.97,50.45,96.65,50.45,96.38,50.41,96.12,50.36,96.17,50.35,96.38,50.38,96.55,50.41,96.67,50.44,96.65,50.46,96.70,50.46,96.78,50.44,96.88,50.42,96.80,50.41,96.72,50.44,96.65,50.51,96.70,50.60,96.67,50.67,96.65,50.70,96.65,50.71,96.65,50.73,96.65,50.74,96.62,50.75,96.62,50.75,96.65,50.75,96.70,50.73,96.88,50.70,97.00,50.70,97.12,50.71,97.12,50.75,97.03,50.80,96.92,50.84,96.80,50.81,96.65
RZ_3092464_4248,null,null,51,0,12,50.77,96.53,50.76,96.40,50.85,96.38,50.90,96.50,50.94,96.62,50.96,96.75,50.99,96.75,51.02,96.62,51.08,96.53,51.10,96.47,51.08,96.50,51.04,96.50,51.06,96.53,51.12,96.55,51.15,96.60,51.14,96.60,51.11,96.62,51.08,96.67,51.04,96.75,51.02,96.72,51.08,96.62,51.11,96.50,51.11,96.45,51.11,96.45,51.11,96.45,51.14,96.42,51.15,96.42,51.15,96.50,51.15,96.58,51.16,96.60,51.17,96.65,51.19,96.83,51.20,97.00,51.20,97.15,51.21,97.17,51.25,97.17,51.30,97.20,51.36,97.05,51.36,96.90,51.36,96.78,51.36,96.78,51.38,96.75,51.41,96.65,51.45,96.58,51.48,96.53,51.49,96.40,51.50,96.28,51.51,96.38,51.51,96.58,51.52,96.75,51.54,96.70
RZ_3092464_4249,null,null,50,0,12,51.54,96.67,51.52,96.67,51.46,96.67,51.44,96.47,51.52,96.28,51.65,96.20,51.76,96.30,51.74,96.42,51.73,96.45,51.74,96.33,51.76,96.17,51.77,96.10,51.77,96.20,51.77,96.30,51.79,96.30,51.80,96.25,51.77,96.20,51.75,96.22,51.70,96.25,51.67,96.28,51.65,96.28,51.62,96.28,51.66,96.30,51.70,96.33,51.74,96.42,51.71,96.53,51.69,96.62,51.67,96.60,51.75,96.60,51.84,96.60,51.92,96.58,51.96,96.55,51.98,96.53,52.00,96.53,52.00,96.53,52.00,96.50,51.99,96.47,51.99,96.47,52.00,96.47,52.01,96.47,52.00,96.50,51.99,96.50,52.00,96.50,52.02,96.50,52.02,96.50,52.02,96.35,52.05,96.22,52.09,96.25,52.09,96.42,52.10,96.58
RZ_3092464_4250,null,null,50,0,12,52.11,96.58,52.12,96.62,52.08,96.65,52.01,96.67,52.01,96.67,52.06,96.70,52.12,96.75,52.14,96.78,52.16,96.80,52.14,96.80,52.11,96.78,52.14,96.78,52.19,96.75,52.24,96.78,52.23,96.78,52.24,96.80,52.29,96.83,52.33,96.88,52.36,96.92,52.38,96.95,52.35,96.97,52.31,97.00,52.29,96.97,52.33,96.80,52.35,96.70,52.36,96.65,52.35,96.75,52.33,96.60,52.31,96.50,52.33,96.42,52.34,96.47,52.35,96.65,52.31,96.83,52.30,97.00,52.31,97.03,52.30,97.05,52.29,97.08,52.29,97.10,52.31,97.05,52.34,96.95,52.39,96.78,52.45,96.67,52.52,96.67,52.54,96.72,52.56,96.78,52.58,96.75,52.58,96.72,52.58,96.67,52.56,96.67,52.55,96.67
RZ_3092464_4251,null,null,50,0,12,52.52,96.70,52.50,96.72,52.46,96.75,52.49,96.60,52.50,96.42,52.51,96.22,52.52,96.20,52.55,96.25,52.56,96.38,52.55,96.55,52.56,96.67,52.56,96.80,52.56,96.88,52.52,97.03,52.52,97.10,52.54,97.22,52.55,97.25,52.56,97.08,52.58,96.88,52.62,96.65,52.67,96.67,52.75,96.72,52.77,96.78,52.79,96.83,52.77,96.85,52.76,96.90,52.77,96.88,52.79,96.85,52.75,96.78,52.71,96.75,52.69,96.80,52.67,96.90,52.65,96.92,52.62,96.83,52.62,96.70,52.64,96.65,52.61,96.72,52.58,96.90,52.62,97.08,52.71,97.15,52.80,97.05,52.83,96.88,52.89,96.70,52.94,96.62,52.99,96.75,53.00,96.88,52.91,97.12,52.83,97.25,52.80,97.33,52.88,97.22
RZ_3092464_4252,null,null,51,0,12,52.90,97.00,52.88,96.72,52.89,96.55,52.92,96.50,52.96,96.65,52.98,96.78,53.01,96.70,53.05,96.55,53.08,96.42,53.04,96.42,53.01,96.42,53.00,96.40,53.01,96.58,53.00,96.75,52.99,96.80,53.00,96.67,53.02,96.55,53.04,96.55,53.05,96.55,53.06,96.53,53.06,96.47,53.05,96.42,53.05,96.38,53.05,96.35,53.05,96.35,53.05,96.40,53.05,96.40,53.06,96.33,53.09,96.17,53.12,96.10,53.16,96.17,53.17,96.35,53.20,96.50,53.30,96.50,53.39,96.50,53.38,96.50,53.30,96.47,53.21,96.45,53.24,96.58,53.26,96.72,53.33,97.03,53.35,97.17,53.38,97.00,53.38,96.67,53.39,96.33,53.40,96.33,53.41,96.42,53.40,96.53,53.40,96.40,53.41,96.17,53.42,95.95
RZ_3092464_4253,null,null,51,0,12,53.44,95.97,53.46,95.97,53.48,96.03,53.50,96.10,53.51,96.17,53.52,96.05,53.52,95.90,53.51,95.95,53.51,96.12,53.50,96.28,53.51,96.30,53.54,96.30,53.56,96.33,53.60,96.30,53.58,96.35,53.55,96.42,53.51,96.53,53.49,96.58,53.46,96.60,53.46,96.53,53.50,96.45,53.55,96.40,53.60,96.38,53.64,96.28,53.64,96.17,53.64,96.10,53.64,96.03,53.64,96.00,53.65,96.00,53.66,96.05,53.66,96.05,53.66,96.05,53.66,96.03,53.67,95.92,53.69,95.85,53.70,95.78,53.73,95.75,53.74,95.72,53.75,95.70,53.75,95.75,53.74,95.88,53.75,96.00,53.79,96.03,53.80,96.03,53.76,96.03,53.81,96.05,53.89,95.95,53.91,95.83,53.84,95.85,53.74,95.97,53.71,96.12
RZ_3092464_4254,null,null,50,0,12,53.77,96.05,53.84,96.00,53.89,96.05,53.85,96.12,53.84,96.22,53.89,96.25,53.96,96.10,54.05,95.92,54.08,95.75,54.11,95.78,54.12,95.80,54.10,95.80,54.01,95.78,53.91,95.75,53.86,95.75,53.90,95.60,53.95,95.47,54.00,95.40,54.04,95.53,54.08,95.62,54.05,95.65,54.05,95.62,54.06,95.65,54.09,95.67,54.11,95.70,54.11,95.72,54.11,95.75,54.10,95.70,54.11,95.60,54.12,95.53,54.16,95.42,54.20,95.38,54.23,95.33,54.21,95.35,54.23,95.28,54.23,95.17,54.21,95.15,54.17,95.30,54.17,95.42,54.17,95.50,54.19,95.55,54.24,95.65,54.29,95.72,54.36,95.70,54.38,95.70,54.36,95.75,54.36,95.83,54.38,95.75,54.40,95.58,54.40,95.50
RZ_3092464_4255,null,null,50,0,12,54.39,95.60,54.38,95.67,54.40,95.65,54.44,95.62,54.46,95.70,54.45,95.88,54.46,96.03,54.49,96.03,54.54,95.97,54.55,95.97,54.58,96.00,54.59,96.03,54.58,96.12,54.56,96.25,54.55,96.20,54.58,96.03,54.61,95.70,54.66,95.58,54.71,95.42,54.75,95.70,54.74,95.97,54.70,96.25,54.67,96.20,54.65,96.12,54.67,96.00,54.70,95.88,54.69,95.78,54.67,95.75,54.65,95.75,54.69,95.78,54.73,95.78,54.75,95.97,54.76,96.15,54.76,96.35,54.75,96.38,54.74,96.20,54.73,96.10,54.73,96.03,54.70,96.03,54.67,95.85,54.67,95.65,54.71,95.53,54.84,95.38,54.98,95.30,55.06,95.12,55.11,95.08,55.11,95.22,55.12,95.42,55.11,95.60,55.05,95.55
RZ_3092464_4256,null,null,50,0,12,54.99,95.50,54.91,95.53,54.90,95.53,54.90,95.55,54.90,95.55,54.91,95.58,54.98,95.47,55.04,95.38,55.12,95.28,55.15,95.30,55.12,95.38,55.06,95.53,55.00,95.67,54.98,95.78,54.98,95.78,55.00,95.78,55.04,95.72,55.09,95.60,55.11,95.53,55.12,95.50,55.15,95.55,55.16,95.58,55.19,95.62,55.21,95.65,55.24,95.58,55.26,95.47,55.27,95.40,55.25,95.45,55.24,95.55,55.21,95.65,55.23,95.60,55.21,95.50,55.20,95.38,55.21,95.35,55.25,95.35,55.29,95.38,55.27,95.42,55.26,95.45,55.33,95.40,55.40,95.30,55.46,95.30,55.46,95.40,55.46,95.53,55.48,95.58,55.48,95.60,55.48,95.60,55.44,95.55,55.40,95.50,55.40,95.42,55.46,95.38
RZ_3092464_4257,null,null,50,0,12,55.52,95.35,55.54,95.50,55.51,95.65,55.48,95.78,55.45,95.78,55.48,95.80,55.50,95.83,55.54,95.85,55.54,95.83,55.58,95.80,55.60,95.80,55.61,95.80,55.59,95.80,55.56,95.80,55.54,95.80,55.52,95.92,55.51,96.03,55.52,96.03,55.55,95.88,55.55,95.78,55.55,95.80,55.55,95.85,55.56,95.92,55.56,96.00,55.56,96.00,55.56,95.95,55.56,95.92,55.58,95.88,55.61,95.85,55.65,95.88,55.69,95.92,55.67,95.95,55.65,95.97,55.66,96.00,55.66,96.00,55.66,95.97,55.66,95.88,55.67,95.85,55.70,95.83,55.69,95.80,55.67,95.80,55.65,95.88,55.64,95.90,55.65,95.92,55.65,95.90,55.66,95.92,55.71,95.92,55.76,95.90,55.83,95.90,55.84,95.92
RZ_3092464_4258,null,null,50,0,12,55.85,95.95,55.90,95.95,55.94,95.95,55.94,95.97,55.90,96.03,55.88,96.10,55.88,96.15,55.84,96.20,55.80,96.25,55.73,96.28,55.70,96.22,55.75,96.15,55.83,96.00,55.91,95.75,55.91,95.55,55.91,95.67,55.88,95.90,55.85,96.20,55.85,96.25,55.88,96.25,55.90,96.08,55.92,95.92,55.95,95.88,55.95,96.08,56.00,96.30,56.06,96.40,56.16,96.30,56.17,96.33,56.17,96.45,56.15,96.55,56.14,96.53,56.10,96.45,56.11,96.35,56.12,96.20,56.16,96.10,56.17,96.03,56.16,96.00,56.15,95.97,56.12,96.05,56.11,96.12,56.09,96.17,56.05,96.12,56.00,96.08,56.01,95.97,56.05,95.88,56.11,95.83,56.16,95.80,56.17,95.83,56.15,95.95,56.12,96.08
RZ_3092464_4259,null,null,50,50,12,56.12,96.20,56.14,96.15,56.17,96.12,56.20,96.10,56.26,96.10,56.27,96.22,56.21,96.38,56.16,96.50,56.12,96.50,56.17,96.38,56.20,96.25,56.26,96.08,56.33,96.03,56.35,95.95,56.31,96.12,56.27,96.25,56.27,96.38,56.29,96.40,56.29,96.45,56.29,96.40,56.29,96.25,56.30,96.10,56.30,96.10,56.33,96.20,56.35,96.35,56.38,96.53,56.39,96.50,56.39,96.45,56.39,96.40,56.38,96.42,56.35,96.45,56.34,96.47,56.31,96.55,56.34,96.58,56.38,96.55,56.44,96.47,56.49,96.42,56.52,96.40,56.54,96.35,56.54,96.40,56.51,96.42,56.50,96.45,56.49,96.40,56.48,96.40,56.54,96.42,56.60,96.42,56.71,96.40,56.75,96.42,56.73,96.47,56.61,96.25
RZ_3092464_4260,null,null,50,0,12,56.29,95.97,56.04,95.75,55.69,95.80,55.51,96.10,55.11,96.53,54.77,96.90,54.29,97.15,53.74,97.28,53.02,97.55,52.36,97.72,51.81,97.80,51.20,97.70,50.50,97.62,49.86,98.00,49.26,98.50,48.61,98.90,47.92,98.92,47.29,98.78,46.75,98.62,46.29,98.83,45.84,99.25,45.56,99.72,45.29,99.88,45.15,99.90,44.96,99.83,44.85,99.80,44.79,99.78,44.76,99.80,44.70,99.88,44.49,99.97,44.30,100.05,44.14,100.10,44.15,100.17,44.15,100.28,44.15,100.38,44.14,100.42,44.12,100.47,44.11,100.53,44.12,100.45,44.15,100.35,44.17,100.33,44.17,100.35,44.16,100.38,44.16,100.38,44.15,100.38,44.12,100.53,44.09,100.67,44.06,100.72,44.05,100.65,44.04,100.55
RZ_3092464_4261,null,null,50,0,12,43.96,100.58,43.89,100.55,43.86,100.55,43.90,100.55,43.96,100.55,44.00,100.58,44.02,100.55,44.02,100.55,44.02,100.62,44.04,100.72,44.05,100.75,44.05,100.67,44.02,100.62,44.02,100.65,44.04,100.67,44.05,100.78,44.09,100.88,44.19,100.97,44.30,100.90,44.36,100.83,44.35,100.90,44.34,101.03,44.41,101.03,44.50,100.88,44.59,100.70,44.56,100.72,44.54,100.80,44.58,100.90,44.64,100.92,44.74,100.78,44.77,100.58,44.80,100.35,44.79,100.33,44.79,100.25,44.79,100.20,44.81,100.10,44.81,100.05,44.81,100.00,44.83,100.00,44.84,100.22,44.85,100.47,44.84,100.70,44.85,100.70,44.88,100.70,44.88,100.80,44.89,100.92,44.91,101.05,44.94,101.05,44.95,100.97,44.95,100.88
RZ_3092464_4262,null,null,50,0,12,44.96,100.65,44.99,100.58,45.00,100.55,45.01,100.62,45.02,100.67,45.06,100.60,45.08,100.55,45.10,100.47,45.10,100.47,45.09,100.53,45.08,100.55,45.08,100.58,45.08,100.53,45.09,100.40,45.12,100.28,45.24,100.20,45.35,100.25,45.35,100.35,45.27,100.45,45.19,100.47,45.25,100.47,45.30,100.50,45.35,100.50,45.34,100.55,45.34,100.58,45.34,100.60,45.36,100.58,45.40,100.58,45.48,100.60,45.51,100.62,45.52,100.65,45.55,100.67,45.56,100.67,45.59,100.60,45.55,100.55,45.58,100.58,45.61,100.67,45.62,100.72,45.59,100.70,45.58,100.60,45.61,100.53,45.64,100.50,45.64,100.53,45.62,100.53,45.62,100.55,45.69,100.60,45.75,100.65,45.73,100.62,45.65,100.58,45.55,100.55
RZ_3092464_4263,null,null,50,0,12,45.54,100.60,45.55,100.40,45.60,100.15,45.70,99.97,45.76,100.03,45.80,100.10,45.77,100.12,45.75,100.25,45.74,100.40,45.75,100.53,45.79,100.58,45.79,100.67,45.79,100.75,45.81,100.80,45.85,100.78,45.89,100.90,45.90,101.05,45.91,101.15,45.94,101.12,45.94,101.00,45.91,100.92,45.90,100.80,45.96,100.75,46.05,100.62,46.14,100.58,46.14,100.53,46.12,100.58,46.11,100.60,46.14,100.55,46.16,100.53,46.16,100.45,46.12,100.53,46.19,100.58,46.26,100.62,46.38,100.67,46.41,100.72,46.40,100.80,46.35,100.85,46.30,100.92,46.29,101.05,46.29,101.15,46.27,101.30,46.26,101.38,46.31,101.38,46.36,101.30,46.44,101.22,46.45,101.12,46.44,101.00,46.40,100.90,46.36,100.90
RZ_3092464_4264,null,null,50,0,12,46.36,100.92,46.42,100.97,46.50,101.03,46.59,100.88,46.61,100.70,46.62,100.58,46.59,100.65,46.54,100.72,46.50,100.72,46.50,100.75,46.51,100.75,46.50,100.83,46.46,100.85,46.44,100.92,46.45,100.97,46.50,101.05,46.55,101.00,46.56,100.92,46.58,100.95,46.66,101.00,46.75,101.10,46.80,101.03,46.79,100.92,46.77,100.85,46.76,100.85,46.76,100.67,46.77,100.50,46.80,100.28,46.81,100.25,46.83,100.33,46.90,100.42,46.98,100.53,47.04,100.50,46.99,100.58,46.91,100.62,46.86,100.72,46.91,100.85,46.99,100.90,47.02,100.88,46.98,100.78,46.91,100.72,46.90,100.72,46.98,100.75,47.06,100.80,47.15,100.88,47.14,100.95,47.10,100.70,47.05,100.42,47.00,100.25,47.01,100.38
RZ_3092464_4265,null,null,50,0,12,47.04,100.53,47.05,100.58,47.06,100.60,47.05,100.72,47.04,100.85,47.04,100.78,47.06,100.62,47.10,100.45,47.11,100.65,47.06,100.83,47.05,100.72,47.20,100.45,47.38,100.10,47.51,100.08,47.50,100.05,47.46,100.17,47.45,100.25,47.44,100.28,47.44,100.22,47.42,100.17,47.44,100.17,47.45,100.22,47.48,100.20,47.50,100.10,47.51,100.00,47.52,100.03,47.56,100.10,47.62,100.15,47.70,100.25,47.75,100.33,47.66,100.38,47.56,100.38,47.58,100.45,47.69,100.47,47.75,100.42,47.73,100.28,47.69,100.17,47.71,100.08,47.77,100.05,47.84,100.03,47.85,100.22,47.81,100.40,47.76,100.35,47.77,100.10,47.77,99.80,47.79,99.72,47.90,99.72,47.99,99.78,48.05,99.75,48.02,99.70
RZ_3092464_4266,null,null,50,0,12,47.99,99.90,47.98,100.20,47.95,100.50,47.98,100.53,48.01,100.55,48.04,100.55,48.06,100.38,48.09,100.20,48.14,100.03,48.19,100.05,48.23,100.20,48.26,100.35,48.27,100.47,48.30,100.47,48.30,100.47,48.34,100.47,48.40,100.28,48.49,100.05,48.51,99.85,48.51,99.90,48.50,100.00,48.50,100.05,48.51,100.10,48.55,100.22,48.56,100.35,48.58,100.50,48.55,100.53,48.54,100.50,48.52,100.42,48.54,100.38,48.55,100.17,48.56,100.00,48.52,99.88,48.46,99.92,48.44,100.05,48.50,100.15,48.56,100.22,48.59,100.22,48.60,100.17,48.61,100.25,48.62,100.35,48.62,100.50,48.64,100.53,48.62,100.55,48.62,100.53,48.62,100.50,48.62,100.45,48.62,100.45,48.64,100.45,48.66,100.47
RZ_3092464_4267,null,null,51,0,12,48.69,100.47,48.75,100.42,48.81,100.38,48.90,100.38,48.95,100.42,48.96,100.47,48.94,100.45,48.91,100.45,48.89,100.45,48.89,100.38,48.92,100.33,48.94,100.38,48.94,100.53,48.91,100.58,48.91,100.50,49.00,100.47,49.08,100.50,49.15,100.40,49.16,100.25,49.16,100.12,49.16,100.15,49.15,100.22,49.14,100.35,49.16,100.45,49.17,100.53,49.17,100.53,49.16,100.30,49.16,100.12,49.17,99.92,49.25,99.97,49.34,100.00,49.41,100.12,49.40,100.22,49.41,100.22,49.42,100.08,49.46,99.95,49.48,99.97,49.49,100.03,49.49,100.00,49.49,99.95,49.48,99.90,49.46,99.75,49.45,99.58,49.44,99.42,49.45,99.45,49.46,99.55,49.48,99.62,49.46,99.65,49.46,99.55,49.48,99.50,49.51,99.45
RZ_3092464_4268,null,null,49,0,12,49.60,99.53,49.70,99.45,49.74,99.35,49.70,99.28,49.61,99.28,49.59,99.22,49.56,99.17,49.59,99.20,49.66,99.28,49.73,99.35,49.79,99.38,49.79,99.35,49.79,99.33,49.76,99.33,49.73,99.30,49.67,99.25,49.67,99.12,49.69,99.03,49.74,99.08,49.77,99.20,49.83,99.30,49.77,99.25,49.74,99.20,49.77,99.17,49.86,99.17,49.92,99.15,49.90,99.12,49.85,99.12,49.83,99.05,49.84,98.95,49.85,98.95,49.86,99.00,49.95,99.10,50.04,99.10,50.08,99.05,50.01,99.00,49.95,98.95,49.94,99.00,49.91,99.03,49.89,99.05,49.86,99.12,49.85,99.28,49.86,99.47,49.88,99.62,49.90,99.60,49.90,99.40,49.91,99.05,49.99,98.80,50.09,98.70
RZ_3092464_4269,null,null,51,50,12,50.16,98.72,50.16,98.62,50.16,98.55,50.16,98.53,50.15,98.62,50.12,98.78,50.10,98.88,50.09,98.97,50.08,98.78,50.05,98.58,50.06,98.58,50.05,98.78,50.04,98.97,50.01,98.92,50.01,98.88,50.00,98.80,50.04,98.78,50.15,98.88,50.26,98.95,50.27,98.72,50.23,98.45,50.24,98.17,50.27,98.22,50.33,98.25,50.33,98.28,50.33,98.22,50.33,98.15,50.31,98.10,50.33,97.95,50.35,97.83,50.36,97.67,50.33,97.65,50.14,97.60,49.83,97.78,49.52,97.97,49.11,98.05,48.84,97.92,48.39,97.85,48.02,97.88,47.54,97.97,47.06,98.25,46.66,98.55,46.34,98.67,46.06,98.47,45.66,98.28,45.31,98.22,44.89,98.55,44.69,98.90,44.46,99.22,44.39,99.22,44.35,99.17
RZ_3092464_4270,null,null,50,0,12,44.33,99.00,44.35,98.88,44.36,98.78,44.40,98.80,44.54,98.78,44.65,98.75,44.76,98.72,44.77,98.67,44.79,98.53,44.84,98.40,44.91,98.30,44.98,98.25,44.98,98.17,44.92,98.22,44.90,98.33,44.91,98.42,44.81,98.40,44.69,98.40,44.55,98.30,44.62,98.17,44.70,98.05,44.76,98.05,44.76,98.08,44.77,97.97,44.77,97.88,44.76,97.72,44.75,97.70,44.74,97.67,44.73,97.75,44.71,97.83,44.75,97.92,44.80,97.85,44.89,97.75,44.95,97.55,45.01,97.47,44.96,97.45,44.88,97.47,44.80,97.53,44.88,97.53,44.94,97.53,45.04,97.53,45.06,97.53,45.06,97.70,45.04,97.88,44.98,98.12,44.95,98.20,44.92,98.28,44.92,98.25,44.96,98.17,45.02,98.05
RZ_3092464_4271,null,null,49,0,12,45.09,97.92,45.12,97.88,45.14,97.88,45.15,97.97,45.10,98.05,45.01,98.17,45.05,98.20,45.16,98.25,45.25,98.28,45.26,98.03,45.27,97.78,45.30,97.60,45.27,97.75,45.21,97.97,45.16,98.12,45.14,98.22,45.19,98.22,45.24,98.17,45.30,98.15,45.31,98.08,45.30,98.05,45.26,98.03,45.20,98.08,45.16,98.22,45.14,98.38,45.14,98.28,45.16,98.12,45.19,98.00,45.20,98.05,45.20,98.08,45.20,98.05,45.20,98.03,45.23,98.03,45.25,98.10,45.27,98.17,45.27,98.28,45.29,98.35,45.34,98.40,45.40,98.28,45.44,98.17,45.46,98.05,45.49,98.10,45.48,98.10,45.46,98.10,45.44,98.03,45.44,97.97,45.42,97.95,45.40,97.92,45.40,97.88
RZ_3092464_4272,null,null,50,0,12,45.40,97.80,45.40,97.83,45.40,97.90,45.39,98.00,45.40,97.95,45.44,97.78,45.50,97.60,45.55,97.53,45.59,97.58,45.59,97.65,45.58,97.75,45.56,97.78,45.58,97.78,45.58,97.78,45.59,97.78,45.60,97.75,45.59,97.97,45.56,98.17,45.55,98.40,45.54,98.42,45.52,98.42,45.54,98.42,45.55,98.40,45.59,98.30,45.59,98.17,45.61,98.05,45.62,98.08,45.61,98.15,45.62,98.20,45.65,97.95,45.67,97.65,45.67,97.35,45.66,97.38,45.65,97.40,45.66,97.45,45.66,97.50,45.66,97.55,45.66,97.58,45.61,97.55,45.58,97.50,45.62,97.62,45.71,97.78,45.79,98.03,45.76,98.08,45.76,98.05,45.76,98.00,45.77,97.97,45.77,98.00,45.80,97.90,45.81,97.80
RZ_3092464_4273,null,null,50,0,12,45.85,97.80,45.86,97.88,45.86,97.97,45.85,98.00,45.84,97.97,45.84,97.92,45.85,97.70,45.86,97.50,45.86,97.35,45.90,97.40,45.94,97.42,45.96,97.50,45.98,97.60,45.94,97.67,45.92,97.67,45.92,97.55,45.96,97.33,45.99,97.17,45.98,97.28,45.96,97.47,45.94,97.78,45.95,97.88,46.02,97.65,46.10,97.33,46.15,96.97,46.11,97.00,46.08,97.15,46.01,97.17,45.98,97.20,46.05,97.10,46.11,97.25,46.17,97.35,46.17,97.42,46.17,97.33,46.17,97.33,46.19,97.28,46.21,97.20,46.23,97.10,46.24,97.08,46.24,97.10,46.25,97.28,46.25,97.45,46.26,97.50,46.31,97.38,46.35,97.28,46.40,97.22,46.41,97.15,46.42,97.03,46.45,96.95,46.44,97.00
RZ_3092464_4274,null,null,50,0,12,46.39,97.05,46.33,97.15,46.36,97.12,46.44,97.12,46.48,97.10,46.42,97.05,46.39,97.03,46.41,97.00,46.44,97.00,46.45,97.03,46.48,97.03,46.52,96.75,46.61,96.10,46.69,95.42,46.71,95.28,46.74,95.50,46.76,95.75,46.80,95.78,46.83,95.42,46.88,95.10,46.92,94.72,46.95,94.70,46.96,94.70,46.98,94.60,46.99,94.42,46.96,94.00,46.92,93.67,46.92,93.38,46.95,93.35,46.95,93.33,46.91,93.33,47.06,93.35,47.27,93.10,47.50,92.88,47.52,92.55,47.51,92.47,47.51,92.38,47.50,92.22,47.35,91.92,47.11,91.70,46.88,91.55,46.70,92.47,46.58,94.08,46.45,96.83,46.59,99.90,46.62,103.92,46.76,108.42,46.83,113.50,46.98,118.53,47.17,123.42
RZ_3092464_4275,null,null,50,0,12,47.75,128.57,48.26,133.90,48.74,139.78,48.58,145.82,48.38,152.32,47.52,158.90,46.65,165.47,45.89,172.25,45.51,178.60,45.16,185.03,44.69,191.43,44.26,197.88,44.19,204.53,44.77,210.75,45.31,217.38,45.50,224.03,44.84,230.43,44.30,236.57,43.90,242.03,33.70,246.43,23.61,249.57,13.46,251.55,12.46,255.25,11.45,258.62,8.97,261.23,7.10,262.57,5.34,262.90,5.34,262.90
RZ_3092464_4276,null,null,50,0,12,3.23,247.40,3.23,247.40,3.59,246.20,3.96,244.68,5.59,242.68,6.84,241.90,16.07,240.28,24.24,238.60,32.67,234.93,33.90,232.65,35.89,229.38,38.67,226.80,40.60,223.45,42.16,220.07
RZ_3092464_4277,null,null,50,0,12,42.84,215.85,43.38,212.28,43.61,207.93,43.74,204.72,43.90,200.47,43.59,196.65,43.27,192.03,42.77,187.85,42.69,183.72,42.73,179.72,42.92,176.03,43.16,172.47,43.54,168.68,43.98,164.65,44.46,160.75,44.91,156.85,45.65,153.40,46.90,149.90,48.45,146.50,49.70,143.05,50.23,139.82,50.34,136.43,50.14,132.68,49.81,129.28,49.55,125.75,49.33,122.80,49.45,119.40,49.50,116.75,49.69,114.05,49.79,111.47,49.75,108.78,49.83,106.10,49.94,103.22,50.15,100.78,50.42,98.15,50.66,95.88,50.92,93.25,51.09,91.05,51.16,89.03,51.29,87.28,51.42,85.40,51.56,83.55,51.56,81.70,51.58,80.20,51.71,78.58,51.90,77.08,52.01,75.50,52.05,74.00,52.05,72.90,52.04,71.75
RZ_3092464_4278,null,null,50,0,12,52.06,70.85,52.09,70.05,52.20,69.28,52.27,68.78,52.40,68.25,52.48,67.97,52.55,67.55,52.56,67.05,52.61,66.75,52.67,66.60,52.77,66.80,52.83,67.00,52.90,67.20,52.94,67.25,52.99,67.33,53.01,67.50,53.02,67.65,52.99,67.97,53.01,68.47,53.02,69.15,53.09,69.65,53.10,69.85,53.14,69.90,53.12,69.85,53.11,69.80,53.23,70.08,53.35,70.38,53.49,70.62,53.52,70.58,53.56,70.65,53.62,70.80,53.64,70.95,53.65,70.95,53.65,70.95,53.69,70.92,53.71,70.92,53.71,71.03,53.67,71.15,53.65,71.22,53.75,71.20,53.85,71.20,53.95,71.30,53.92,71.72,53.91,72.03,53.89,72.25,53.88,72.17,53.89,72.30,53.89,72.45,53.94,72.62,53.98,72.75
RZ_3092464_4279,null,null,50,0,12,53.98,72.88,53.90,72.97,53.84,72.92,53.80,72.83,53.74,72.80,53.70,72.75,53.69,72.65,53.70,72.50,53.71,72.33,53.70,72.28,53.70,72.28,53.73,72.38,53.75,72.65,53.80,72.92,53.80,73.15,53.83,73.12,53.84,73.10,53.83,73.22,53.81,73.35,53.83,73.42,53.86,73.38,53.89,73.35,53.88,73.38,53.85,73.40,53.83,73.40,53.79,73.40,53.76,73.35,53.75,73.30,53.75,73.20,53.75,73.15,53.76,73.20,53.76,73.40,53.76,73.70,53.75,73.92,53.71,74.03,53.67,74.00,53.66,73.97,53.70,74.25,53.79,74.58,53.85,74.97,53.90,75.10,53.90,75.25,53.91,75.28,53.92,75.35,53.92,75.42,53.91,75.47,53.83,75.58,53.74,75.75,53.70,75.90,53.76,75.97
RZ_3092464_4280,null,null,50,0,12,53.88,75.65,54.01,75.33,54.10,75.08,54.14,75.12,54.08,75.15,54.01,75.33,53.95,75.42,53.92,75.42,53.95,75.25,53.98,75.60,53.99,76.03,53.99,76.30,54.02,76.15,54.04,76.05,54.04,76.17,54.05,76.30,54.01,76.35,53.98,76.33,53.95,76.15,53.99,75.95,54.01,75.80,54.09,75.88,54.15,76.00,54.21,76.12,54.24,76.35,54.26,76.50,54.30,76.60,54.33,76.47,54.34,76.35,54.34,76.28,54.31,76.22,54.27,76.47,54.25,76.72,54.25,77.03,54.21,77.03,54.19,76.95,54.23,76.88,54.33,76.83,54.40,76.90,54.40,76.95,54.40,76.97,54.41,76.95,54.39,76.85,54.36,76.78,54.29,76.92,54.25,77.17,54.25,77.42,54.29,77.42,54.34,77.35,54.34,77.17
RZ_3092464_4281,null,null,50,0,12,54.30,77.00,54.26,76.88,54.19,76.97,54.15,77.12,54.20,77.30,54.27,77.38,54.36,77.40,54.34,77.42,54.31,77.45,54.29,77.42,54.31,77.38,54.36,77.33,54.41,77.38,54.44,77.35,54.42,77.35,54.40,77.28,54.35,77.30,54.33,77.33,54.30,77.40,54.29,77.45,54.27,77.53,54.26,77.53,54.33,77.58,54.40,77.55,54.46,77.53,54.48,77.53,54.50,77.58,54.54,77.55,54.56,77.53,54.55,77.50,54.51,77.70,54.46,77.90,54.45,77.95,54.51,77.72,54.59,77.47,54.62,77.70,54.59,77.95,54.58,78.20,54.66,78.08,54.74,77.97,54.80,77.90,54.79,78.03,54.79,78.15,54.79,78.20,54.80,78.08,54.81,77.95,54.75,77.95,54.70,77.95,54.61,77.92,54.60,77.85
RZ_3092464_4282,null,null,50,0,12,54.60,78.00,54.65,78.15,54.70,78.10,54.76,77.92,54.83,77.72,54.86,77.75,54.89,77.75,54.92,77.75,54.91,77.83,54.89,77.88,54.85,77.92,54.86,77.92,54.89,77.92,54.89,77.97,54.89,78.05,54.88,78.17,54.89,78.33,54.91,78.45,54.92,78.53,54.91,78.58,54.94,78.38,54.96,78.15,54.96,78.10,54.99,78.25,55.01,78.28,55.05,78.08,55.04,77.88,55.02,77.80,55.02,77.78,55.02,77.90,55.02,78.08,55.02,78.22,55.04,78.22,55.05,78.25,55.10,78.28,55.16,78.33,55.21,78.38,55.17,78.42,55.12,78.53,55.06,78.58,55.10,78.33,55.14,78.05,55.16,77.80,55.17,77.85,55.16,78.05,55.19,78.22,55.21,78.38,55.23,78.35,55.24,78.33,55.25,78.22
RZ_3092464_4283,null,null,51,0,12,55.21,78.12,55.16,78.08,55.14,78.10,55.20,78.10,55.21,78.28,55.21,78.42,55.20,78.33,55.21,78.08,55.21,77.83,55.24,77.83,55.29,77.95,55.35,78.08,55.36,78.00,55.35,77.80,55.33,77.78,55.30,77.95,55.29,78.08,55.30,78.03,55.31,77.97,55.30,78.00,55.31,78.03,55.31,78.00,55.33,77.92,55.33,77.88,55.33,77.85,55.33,77.85,55.31,77.85,55.27,77.88,55.25,77.88,55.27,77.88,55.34,77.83,55.36,77.75,55.35,77.72,55.33,77.70,55.33,77.70,55.34,77.60,55.35,77.53,55.35,77.50,55.35,77.58,55.33,77.67,55.30,77.75,55.34,77.78,55.40,77.67,55.48,77.55,55.49,77.62,55.51,77.85,55.59,78.08,55.64,78.15,55.58,78.15,55.46,78.17,55.44,78.20
RZ_3092464_4284,null,null,50,0,12,55.54,78.05,55.59,77.92,55.52,77.83,55.48,77.95,55.48,78.00,55.48,78.05,55.48,78.08,55.50,78.15,55.52,78.17,55.55,78.30,55.59,78.40,55.61,78.50,55.64,78.50,55.64,78.47,55.67,78.42,55.74,78.22,55.80,78.03,55.83,77.80,55.83,77.70,55.79,77.80,55.71,77.92,55.64,78.10,55.56,78.15,55.52,78.20,55.54,78.03,55.60,77.88,55.65,77.75,55.60,77.75,55.55,77.75,55.54,77.72,55.60,77.70,55.67,77.80,55.71,77.90,55.71,78.08,55.71,78.15,55.73,78.05,55.75,77.88,55.80,77.72,55.84,77.75,55.86,77.78,55.88,77.78,55.89,77.78,55.90,77.80,55.90,77.85,55.89,77.88,55.88,77.92,55.86,78.00,55.86,78.08,55.86,78.15,55.86,78.15
RZ_3092464_4285,null,null,49,0,12,55.86,78.17,55.86,78.12,55.86,78.08,55.88,78.03,55.89,78.00,55.91,77.95,55.91,77.90,55.86,78.00,55.81,78.12,55.81,78.25,55.86,78.22,55.91,78.20,55.98,78.17,56.01,78.12,56.06,78.08,56.10,78.03,56.15,78.00,56.26,78.00,56.55,78.03,56.95,78.15,57.45,78.38,57.84,78.60,58.20,78.55,58.61,77.97,59.14,77.40,59.70,76.88,60.19,76.80,60.62,76.70,61.01,76.45,61.30,75.72,61.56,74.95,61.75,74.35,62.00,74.17,62.11,73.75,62.26,73.28,62.40,72.85,62.52,72.60,62.74,72.45,62.90,72.10,63.12,71.75,63.40,71.47,63.66,71.22,63.84,71.03,63.88,70.53,63.90,70.22,64.10,69.70,64.28,69.42,64.45,69.15,64.46,69.12
RZ_3092464_4286,null,null,51,0,12,64.44,69.12,64.42,68.90,64.40,68.70,64.40,68.47,64.42,68.47,64.44,68.47,64.46,68.45,64.39,68.38,64.31,68.30,64.25,68.25,64.25,68.30,64.24,68.33,64.22,68.42,64.21,68.50,64.21,68.60,64.22,68.53,64.21,68.45,64.20,68.35,64.19,68.33,64.17,68.38,64.16,68.45,64.15,68.38,64.14,68.17,64.15,67.97,64.15,67.90,64.15,67.95,64.15,68.05,64.19,68.08,64.20,68.03,64.21,67.97,64.22,68.00,64.22,68.08,64.25,68.15,64.22,68.20,64.17,68.22,64.11,68.25,64.08,68.25,64.04,68.28,64.01,68.28,64.01,68.30,64.03,68.35,64.05,68.38,64.04,68.45,64.04,68.47,64.00,68.47,63.99,68.42,63.96,68.42,63.96,68.47,63.96,68.35,63.95,68.28,63.94,68.17
RZ_3092464_4287,null,null,50,0,12,63.94,68.25,63.98,68.40,64.11,68.58,64.22,68.62,64.30,68.58,64.29,68.50,64.29,68.58,64.29,68.62,64.24,68.60,64.17,68.50,64.12,68.38,64.14,68.35,64.14,68.38,64.14,68.30,64.15,68.25,64.14,68.35,64.24,68.50,64.33,68.75,64.41,68.83,64.38,68.88,64.33,68.92,64.29,68.97,64.26,68.97,64.24,68.95,64.22,68.95,64.22,69.00,64.21,69.08,64.19,69.08,64.17,69.10,64.17,69.10,64.22,69.12,64.28,69.15,64.34,69.15,64.35,69.15,64.38,69.22,64.39,69.30,64.39,69.35,64.40,69.33,64.42,69.30,64.46,69.28,64.45,69.30,64.46,69.30,64.47,69.33,64.45,69.40,64.40,69.45,64.38,69.45,64.40,69.42,64.42,69.42,64.40,69.50,64.39,69.60
RZ_3092464_4288,null,null,50,0,12,64.36,69.72,64.36,69.62,64.36,69.50,64.38,69.40,64.40,69.40,64.45,69.40,64.46,69.38,64.46,69.35,64.45,69.42,64.46,69.53,64.46,69.67,64.45,69.80,64.49,69.95,64.53,70.03,64.56,70.03,64.56,69.90,64.56,69.80,64.56,69.78,64.53,69.88,64.49,69.97,64.47,69.95,64.51,69.83,64.55,69.70,64.56,69.60,64.55,69.58,64.55,69.62,64.58,69.65,64.66,69.78,64.74,69.83,64.81,69.70,64.84,69.53,64.79,69.38,64.71,69.38,64.64,69.38,64.64,69.38,64.62,69.53,64.67,69.67,64.71,69.80,64.76,69.83,64.78,69.85,64.81,69.90,64.86,69.90,64.86,69.90,64.85,69.88,64.91,69.90,64.97,69.85,65.04,69.83,65.08,69.80,65.11,69.75,65.15,69.72
RZ_3092464_4289,null,null,51,0,12,65.14,69.67,65.10,69.67,65.09,69.65,65.06,69.62,65.05,69.70,65.04,69.78,65.00,69.78,65.00,69.55,64.96,69.38,64.94,69.22,65.00,69.25,65.09,69.25,65.15,69.28,65.12,69.33,65.19,69.40,65.25,69.47,65.36,69.53,65.41,69.53,65.35,69.53,65.25,69.58,65.24,69.62,65.31,69.67,65.33,69.65,65.24,69.65,65.17,69.62,65.20,69.60,65.25,69.58,65.28,69.60,65.30,69.62,65.28,69.65,65.25,69.67,65.24,69.70,65.26,69.78,65.29,69.83,65.29,69.70,65.25,69.55,65.21,69.40,65.21,69.40,65.22,69.40,65.20,69.42,65.17,69.42,65.20,69.40,65.26,69.38,65.31,69.35,65.33,69.30,65.35,69.25,65.39,69.15,65.41,69.12,65.41,69.20,65.42,69.28,65.44,69.38
RZ_3092464_4290,null,null,51,0,4,65.47,69.40,65.51,69.55,65.55,69.67,65.55,69.75,65.55,69.67,65.58,69.58,65.64,69.50,65.70,69.47,65.66,69.50,65.59,69.53,65.50,69.55,65.51,69.53,65.53,69.58,65.55,69.62,65.55,69.53,65.61,69.40,65.67,69.25,65.72,69.25,65.72,69.17,65.70,69.10,65.66,68.95,65.65,68.85,65.65,68.88,65.65,69.00,65.66,69.15,65.69,69.17,65.74,69.25,65.78,69.22,65.80,69.12,65.76,69.03,65.71,68.97,65.65,68.95,65.64,68.95,65.65,68.95,65.72,68.95,65.81,69.03,65.86,69.08,65.86,69.22,65.86,69.33,65.85,69.38,65.84,69.33,65.83,69.25,65.81,69.22,65.84,69.20,65.86,69.08,65.89,68.95,65.90,68.83,65.90,68.80,65.89,68.78,65.88,68.75,65.90,68.72
RZ_3092464_4291,null,null,50,0,4,65.92,68.78,65.96,68.88,65.96,68.97,65.97,69.05,66.00,69.05,66.01,69.12,66.03,69.15,65.96,69.17,65.88,69.15,65.89,69.10,65.97,69.10,66.09,69.08,66.12,69.08,66.16,69.08,66.16,69.05,66.17,69.00,66.19,68.95,66.16,68.92,66.14,68.92,66.12,68.95,66.12,69.00,66.16,69.00,66.20,68.95,66.22,68.88,66.26,68.78,66.29,68.72,66.33,68.67,66.33,68.67,66.28,68.72,66.24,68.80,66.21,68.85,66.21,68.88,66.21,68.88,66.19,68.88,66.19,68.85,66.24,68.83,66.31,68.85,66.38,68.90,66.35,68.97,66.30,69.03,66.25,69.03,66.25,68.97,66.25,68.92,66.24,68.90,66.24,68.90,66.20,68.85,66.17,68.83,66.15,68.75,66.15,68.75,66.22,68.83
RZ_3092464_4292,null,null,50,0,4,66.30,68.88,66.38,68.95,66.38,68.95,66.38,68.97,66.39,69.00,66.39,69.12,66.38,69.30,66.35,69.45,66.36,69.50,66.40,69.53,66.45,69.40,66.45,69.28,66.45,69.15,66.44,69.17,66.42,69.28,66.46,69.35,66.51,69.28,66.54,69.12,66.53,69.12,66.49,69.25,66.45,69.10,66.41,68.83,66.38,68.58,66.38,68.62,66.38,68.72,66.39,68.80,66.40,68.83,66.41,68.80,66.42,68.70,66.54,68.62,66.65,68.65,66.71,68.70,66.66,68.80,66.62,68.85,66.62,68.75,66.64,68.62,66.64,68.53,66.62,68.58,66.62,68.62,66.62,68.53,66.62,68.38,66.59,68.30,66.54,68.40,66.47,68.47,66.46,68.47,66.46,68.47,66.51,68.50,66.56,68.55,66.58,68.70,66.59,68.88
RZ_3092464_4293,null,null,50,0,4,66.59,69.08,66.60,69.10,66.60,69.12,66.62,68.92,66.66,68.72,66.74,68.67,66.79,68.85,66.84,69.05,66.84,69.15,66.83,69.22,66.81,69.17,66.79,69.08,66.86,68.92,66.92,68.85,66.91,68.83,66.84,68.85,66.76,68.85,66.76,68.80,66.81,68.78,66.88,68.75,66.92,68.72,66.94,68.72,66.89,68.72,66.83,68.72,66.78,68.70,66.78,68.67,66.89,68.62,66.99,68.78,67.06,68.92,67.04,69.08,67.03,69.03,67.03,68.97,67.00,68.92,66.99,68.75,66.96,68.55,66.96,68.38,66.95,68.38,66.95,68.40,66.95,68.42,67.00,68.55,67.05,68.65,67.05,68.80,66.99,68.85,66.95,68.80,66.99,68.70,67.03,68.62,67.04,68.65,67.04,68.67,67.03,68.67,67.01,68.83
RZ_3092464_4294,null,null,50,0,4,67.04,68.97,67.06,69.03,67.10,68.97,67.11,68.90,67.10,68.92,67.10,68.92,67.03,68.90,66.99,68.88,66.97,68.83,67.04,68.85,67.11,68.88,67.19,68.92,67.22,69.08,67.25,69.20,67.25,69.33,67.28,69.28,67.29,69.22,67.31,69.20,67.31,69.20,67.31,69.15,67.30,69.12,67.26,69.08,67.22,69.08,67.26,69.00,67.31,69.03,67.38,69.12,67.36,69.28,67.36,69.33,67.35,69.33,67.35,69.28,67.35,69.25,67.34,69.03,67.31,68.83,67.31,68.70,67.33,68.92,67.33,69.17,67.33,69.33,67.39,69.35,67.46,69.25,67.55,69.15,67.58,69.03,67.58,69.05,67.59,69.10,67.62,69.15,67.66,69.20,67.61,69.22,67.54,69.28,67.51,69.30,67.56,69.28,67.61,69.22
RZ_3092464_4295,null,null,50,0,4,67.62,69.17,67.66,69.15,67.71,69.12,67.76,69.05,67.79,68.97,67.79,69.00,67.79,69.03,67.79,69.03,67.79,69.00,67.78,68.97,67.76,68.88,67.54,68.72,67.25,68.62,66.85,68.62,66.54,68.65,66.11,68.60,65.66,68.58,65.22,68.53,64.70,68.50,64.25,68.58,63.75,68.62,63.20,68.67,62.59,68.67,61.96,68.67,61.39,68.72,60.92,68.80,60.48,69.03,60.02,69.20,59.60,69.40,59.09,69.40,58.74,69.40,58.26,69.38,57.96,69.35,57.60,69.33,57.34,69.35,57.16,69.40,56.88,69.47,56.66,69.53,56.45,69.55,56.44,69.53,56.39,69.50,56.26,69.40,56.17,69.30,56.11,69.20,56.15,69.25,56.16,69.22,56.14,69.22,56.08,69.20,56.01,69.20,56.01,69.22
RZ_3092464_4296,null,null,50,0,4,56.00,69.28,55.99,69.35,55.99,69.47,56.00,69.58,56.02,69.47,56.08,69.20,56.12,68.95,56.14,69.05,56.12,69.20,56.10,69.35,56.09,69.33,56.09,69.30,56.10,69.30,56.08,69.30,56.05,69.30,56.02,69.30,56.10,69.33,56.19,69.33,56.26,69.33,56.29,69.30,56.31,69.28,56.33,69.25,56.31,69.25,56.38,69.28,56.45,69.30,56.52,69.33,56.52,69.38,56.52,69.42,56.59,69.45,56.64,69.45,56.74,69.45,56.76,69.53,56.81,69.58,56.85,69.58,56.88,69.53,56.89,69.50,56.89,69.53,56.91,69.55,56.96,69.53,57.00,69.53,57.02,69.62,57.02,69.70,57.01,69.83,57.02,69.88,57.15,69.88,57.27,69.85,57.33,69.83,57.27,69.85,57.19,69.88,57.16,69.90
RZ_3092464_4297,null,null,50,0,4,57.24,69.90,57.35,69.90,57.46,69.90,57.46,69.90,57.46,69.92,57.44,70.00,57.42,70.08,57.44,70.10,57.45,70.05,57.51,69.95,57.58,69.92,57.62,69.90,57.62,69.97,57.64,70.08,57.66,69.90,57.73,69.62,57.81,69.38,57.89,69.40,57.88,69.60,57.81,69.80,57.79,69.67,57.86,69.38,57.92,69.15,57.98,69.25,57.98,69.40,57.95,69.50,57.92,69.53,57.99,69.53,58.08,69.53,58.10,69.53,58.02,69.53,57.92,69.50,57.92,69.45,57.91,69.40,57.96,69.33,58.08,69.25,58.17,69.17,58.24,69.17,58.24,69.28,58.24,69.33,58.25,69.40,58.26,69.45,58.31,69.47,58.36,69.45,58.31,69.33,58.21,69.22,58.10,69.15,58.08,69.17,58.09,69.20,58.15,69.22
RZ_3092464_4298,null,null,50,0,4,58.24,69.17,58.27,69.12,58.27,69.20,58.24,69.33,58.21,69.45,58.27,69.45,58.35,69.33,58.41,69.22,58.40,69.08,58.39,69.05,58.41,68.90,58.41,68.70,58.41,68.50,58.49,68.58,58.59,68.75,58.66,68.90,58.62,68.90,58.60,68.92,58.56,68.95,58.52,68.97,58.49,68.95,58.45,69.00,58.44,69.08,58.48,69.08,58.55,68.83,58.62,68.58,58.65,68.47,58.65,68.58,58.64,68.65,58.70,68.62,58.76,68.62,58.83,68.72,58.84,68.83,58.80,68.90,58.75,68.90,58.69,68.92,58.67,68.92,58.66,68.90,58.73,68.88,58.77,68.88,58.83,68.90,58.77,69.00,58.74,69.05,58.76,69.08,58.83,69.03,58.89,69.03,58.88,69.00,58.85,69.03,58.89,69.03,58.95,68.97
RZ_3092464_4299,null,null,50,0,4,59.02,68.88,59.08,68.83,59.08,68.85,59.05,68.92,59.02,68.97,58.99,69.00,58.96,69.00,58.95,69.00,58.98,69.03,59.01,69.10,59.02,69.17,59.00,69.20,59.00,69.20,59.04,69.17,59.08,69.20,59.09,69.20,59.09,69.20,59.06,69.17,59.06,69.10,59.10,69.05,59.16,69.00,59.21,69.03,59.20,69.03,59.15,68.97,59.14,68.88,59.23,68.95,59.33,69.12,59.45,69.15,59.46,68.97,59.48,68.78,59.48,68.72,59.48,68.75,59.45,68.88,59.42,69.00,59.42,69.08,59.45,69.12,59.46,69.17,59.46,69.17,59.49,69.15,59.51,69.12,59.56,69.15,59.58,69.17,59.59,69.20,59.59,69.22,59.59,69.22,59.60,69.22,59.61,69.25,59.62,69.25,59.64,69.08,59.66,68.90
RZ_3092464_4300,null,null,51,0,4,59.66,68.92,59.71,69.12,59.77,69.15,59.84,68.95,59.84,68.75,59.86,68.88,59.89,68.97,59.84,69.10,59.75,69.12,59.65,69.12,59.64,69.10,59.62,69.08,59.64,69.10,59.66,69.08,59.70,68.97,59.71,68.90,59.71,68.92,59.76,69.00,59.80,68.97,59.84,68.88,59.84,68.80,59.85,68.92,59.85,69.03,59.92,69.15,59.99,69.20,59.99,69.22,59.94,69.25,59.86,69.25,59.85,69.30,59.86,69.35,59.88,69.33,59.92,69.28,59.95,69.22,59.98,69.20,60.00,69.17,60.04,69.17,60.08,69.22,60.11,69.28,60.12,69.30,60.06,69.22,59.99,69.15,60.01,69.08,60.10,69.10,60.19,69.10,60.19,69.12,60.19,69.10,60.19,69.10,60.19,69.10,60.14,69.10,60.10,69.17,60.08,69.28
RZ_3092464_4301,null,null,50,0,4,60.09,69.38,60.14,69.38,60.16,69.35,60.19,69.28,60.17,69.25,60.17,69.30,60.21,69.35,60.26,69.33,60.31,69.22,60.33,69.12,60.34,69.12,60.34,69.12,60.34,69.12,60.31,69.10,60.29,69.05,60.26,69.10,60.25,69.22,60.25,69.35,60.26,69.38,60.26,69.40,60.29,69.35,60.29,69.17,60.27,69.03,60.30,68.88,60.36,68.83,60.41,68.83,60.40,68.92,60.40,69.00,60.40,68.90,60.41,68.78,60.41,68.75,60.42,68.85,60.45,68.95,60.50,68.88,60.52,68.80,60.56,68.72,60.58,68.72,60.60,68.75,60.61,68.80,60.62,68.85,60.64,68.80,60.64,68.75,60.62,68.72,60.62,68.80,60.62,68.88,60.65,68.90,60.65,68.85,60.66,68.85,60.66,68.90,60.67,68.92
RZ_3092464_4302,null,null,50,0,4,60.69,68.95,60.67,69.05,60.65,69.20,60.61,69.33,60.58,69.50,60.61,69.67,60.67,69.72,60.75,69.62,60.74,69.53,60.74,69.53,60.73,69.47,60.88,69.03,61.01,68.58,61.14,68.15,61.15,67.88,61.16,67.58,61.17,67.30,61.17,67.28,61.19,66.92,61.21,66.62,61.23,66.25,61.20,66.22,61.10,66.20,60.98,66.22,60.81,65.20,60.80,64.17,60.80,63.17,60.76,64.28,60.66,66.53,60.59,70.45,60.62,74.38,60.83,79.55,60.88,85.12,60.66,92.35,60.19,100.30,59.74,108.72,59.25,117.65,58.56,126.70,57.66,136.88,57.01,147.12,56.39,157.78,55.46,168.57,53.91,179.38,52.66,186.45,52.00,189.72,52.00,189.72
RZ_3092464_4303,null,null,50,0,4,null
RZ_3092464_4304,null,null,50,0,7,null
RZ_3092464_4305,null,null,50,0,7,50.70,193.72,50.70,193.72,50.80,192.10,50.98,189.20,51.73,184.47,52.44,180.47,53.73,175.88,54.83,171.72,55.98,166.70,56.56,162.25,56.91,157.50,57.09,153.07,56.94,148.50,56.75,144.53,56.61,140.85,56.71,137.32,56.85,133.40,57.38,129.35,57.98,125.90,58.60,122.58,58.94,119.50,59.16,115.88,59.17,112.62,58.99,109.22,58.91,106.20,58.99,103.12,59.16,100.45,59.15,97.47,59.06,95.03,59.09,92.38,59.31,90.00,59.59,87.28,59.81,85.00
RZ_3092464_4306,null,null,50,0,7,60.02,82.80,60.20,81.03,60.41,78.90,60.70,76.88,61.09,75.12,61.45,73.62,61.67,72.42,61.84,70.60,62.06,68.95,62.24,67.62,62.19,66.80,62.08,65.95,62.00,64.92,62.10,64.05,62.23,63.33,62.30,62.75,62.31,62.33,62.27,62.10,62.24,61.85,62.27,61.62,62.26,61.80,62.20,62.10,62.14,62.40,62.24,62.40,62.38,62.35,62.50,62.38,62.51,62.52,62.54,62.92,62.55,63.52,62.55,64.08,62.59,64.35,62.60,64.80,62.60,65.22,62.54,65.62,62.52,65.62,62.51,65.42,62.52,65.25,62.61,65.17,62.70,65.35,62.80,65.53,62.81,65.70,62.80,65.78,62.86,65.88,62.90,65.75,62.92,65.67,62.89,65.65,62.88,65.75,62.86,66.12,62.94,66.45,63.01,66.72
RZ_3092464_4307,null,null,50,0,2,63.10,66.55,63.11,66.35,63.11,66.10,63.08,66.05,63.05,66.00,63.02,66.00,63.05,66.03,63.12,66.20,63.16,66.45,63.20,66.67,63.19,66.50,63.20,66.30,63.30,66.33,63.38,66.58,63.44,66.80,63.39,66.97,63.33,67.12,63.27,67.25,63.25,67.40,63.24,67.47,63.27,67.58,63.31,67.42,63.35,67.33,63.34,67.22,63.29,67.20,63.27,67.20,63.25,67.58,63.26,67.97,63.21,68.47,63.19,68.58,63.17,68.67,63.17,68.75,63.17,68.85,63.16,68.88,63.19,68.85,63.20,68.85,63.23,68.83,63.24,68.72,63.34,68.62,63.41,68.70,63.45,68.75,63.41,68.80,63.35,69.12,63.34,69.47,63.33,69.72,63.34,69.67,63.35,69.67,63.42,69.65,63.49,69.62,63.55,69.60
RZ_3092464_4308,null,null,50,0,2,63.54,69.78,63.51,69.95,63.49,70.08,63.50,70.08,63.51,70.03,63.52,69.97,63.52,69.92,63.48,69.92,63.42,69.95,63.45,69.97,63.51,70.03,63.55,70.08,63.52,70.08,63.58,70.03,63.65,69.97,63.69,70.03,63.64,70.08,63.58,70.15,63.54,70.15,63.54,70.28,63.54,70.42,63.52,70.53,63.59,70.62,63.65,70.67,63.70,70.85,63.70,70.90,63.69,70.90,63.69,70.72,63.69,70.58,63.70,70.50,63.74,70.42,63.76,70.33,63.81,70.20,63.85,70.12,63.86,70.10,63.85,70.15,63.83,70.25,63.83,70.40,63.84,70.50,63.85,70.42,63.86,70.35,63.88,70.30,63.86,70.47,63.85,70.67,63.84,70.88,63.84,71.00,63.84,71.08,63.83,71.12,63.83,71.10,63.83,71.00
RZ_3092464_4309,null,null,50,0,2,63.83,70.85,63.81,70.67,63.81,70.60,63.84,70.60,63.85,70.60,63.86,70.65,63.91,70.70,63.99,70.72,64.06,70.65,64.08,70.47,64.04,70.30,63.99,70.22,63.96,70.22,63.99,70.25,64.01,70.47,64.01,70.72,64.03,70.95,64.03,70.95,64.03,70.90,64.00,70.75,63.98,70.60,63.98,70.47,64.05,70.35,64.10,70.22,64.14,70.35,64.12,70.47,64.11,70.60,64.11,70.65,64.10,70.75,64.06,70.97,64.04,71.08,64.04,70.95,64.04,70.72,64.03,70.58,64.00,70.72,64.08,70.88,64.16,70.92,64.25,70.95,64.24,70.97,64.20,71.10,64.19,71.20,64.21,71.10,64.26,70.95,64.33,70.78,64.38,70.83,64.42,70.80,64.46,70.78,64.45,70.75,64.45,70.83,64.46,70.92
RZ_3092464_4310,null,null,50,0,2,64.35,71.00,64.22,71.00,64.20,71.00,64.29,70.92,64.39,70.88,64.39,70.80,64.40,70.75,64.42,70.72,64.46,70.65,64.46,70.53,64.42,70.42,64.40,70.25,64.42,70.15,64.45,70.38,64.39,70.70,64.29,70.92,64.20,70.78,64.20,70.62,64.21,70.60,64.26,70.60,64.34,70.62,64.40,70.62,64.42,70.62,64.46,70.62,64.50,70.62,64.56,70.62,64.61,70.62,64.64,70.75,64.61,70.90,64.55,71.10,64.53,71.15,64.55,71.10,64.56,71.00,64.60,70.90,64.62,71.00,64.65,71.05,64.66,71.05,64.67,70.95,64.70,70.95,64.74,70.97,64.79,71.05,64.80,71.08,64.81,71.08,64.85,70.97,64.89,70.97,64.83,71.03,64.70,71.15,64.64,71.15,64.69,71.05,64.81,70.97
RZ_3092464_4311,null,null,50,0,2,64.89,70.97,64.96,71.03,64.96,70.97,64.97,70.92,65.00,70.72,65.01,70.58,65.01,70.50,65.01,70.55,65.00,70.60,65.01,70.58,65.03,70.53,65.04,70.47,64.97,70.62,64.90,70.83,64.83,71.05,64.84,71.05,64.92,71.05,65.00,71.08,65.08,71.10,65.10,71.12,65.15,71.12,65.19,71.12,65.19,71.15,65.16,71.25,65.09,71.33,65.04,71.40,65.00,71.45,65.05,71.45,65.11,71.40,65.16,71.35,65.17,71.38,65.17,71.42,65.20,71.35,65.22,71.22,65.25,71.15,65.25,71.25,65.26,71.30,65.28,71.30,65.30,71.20,65.34,71.17,65.38,71.20,65.39,71.38,65.35,71.55,65.31,71.72,65.36,71.75,65.45,71.62,65.53,71.55,65.51,71.53,65.47,71.58,65.45,71.58
RZ_3092464_4312,null,null,50,0,2,65.40,71.53,65.36,71.58,65.34,71.67,65.38,71.72,65.44,71.80,65.49,71.80,65.54,71.62,65.58,71.45,65.61,71.35,65.60,71.45,65.56,71.53,65.54,71.53,65.53,71.53,65.64,71.55,65.76,71.60,65.88,71.55,65.88,71.45,65.86,71.35,65.85,71.33,65.78,71.33,65.74,71.38,65.70,71.53,65.75,71.70,65.85,71.60,65.95,71.42,66.01,71.28,66.01,71.35,66.03,71.40,66.01,71.33,66.01,71.28,65.99,71.28,65.96,71.38,65.92,71.47,65.92,71.53,65.92,71.55,65.96,71.60,66.00,71.65,65.97,71.70,65.94,71.72,65.92,71.70,65.96,71.78,65.96,71.83,65.95,71.97,65.94,72.05,65.89,72.10,65.85,72.03,65.92,71.97,66.00,71.92,66.09,71.90,66.06,71.90
RZ_3092464_4313,null,null,50,0,2,66.05,71.97,66.06,72.05,66.09,72.03,66.10,71.95,66.10,71.83,66.09,71.80,66.10,71.72,66.19,71.67,66.25,71.62,66.31,71.67,66.30,71.70,66.28,71.75,66.26,71.83,66.25,71.92,66.24,72.03,66.25,72.03,66.25,71.95,66.28,71.83,66.30,71.67,66.30,71.75,66.29,71.88,66.25,72.03,66.22,72.10,66.20,72.17,66.22,72.22,66.26,72.17,66.30,72.10,66.41,72.03,66.53,72.00,66.55,72.05,66.46,72.10,66.39,72.05,66.36,71.92,66.34,71.88,66.34,71.92,66.47,72.03,66.58,72.03,66.62,72.05,66.55,72.15,66.50,72.28,66.49,72.30,66.49,72.12,66.51,71.92,66.51,72.03,66.50,72.20,66.49,72.38,66.47,72.33,66.47,72.28,66.49,72.22,66.50,72.20
RZ_3092464_4314,null,null,50,0,2,66.58,72.20,66.65,72.20,66.74,72.22,66.75,72.25,66.75,72.25,66.74,72.22,66.78,72.20,66.84,72.22,66.89,72.25,66.89,72.25,66.89,72.28,66.88,72.33,66.85,72.45,66.84,72.47,66.81,72.47,66.80,72.42,66.79,72.25,66.83,72.10,66.86,72.12,66.88,72.30,66.86,72.53,66.86,72.60,66.86,72.62,66.89,72.45,66.91,72.30,66.89,72.30,66.85,72.40,66.85,72.45,66.89,72.40,66.92,72.33,66.91,72.40,66.90,72.50,66.89,72.58,66.89,72.60,66.96,72.53,67.05,72.47,67.14,72.45,67.12,72.47,67.11,72.58,67.10,72.67,67.11,72.72,67.11,72.72,67.17,72.65,67.22,72.62,67.25,72.55,67.22,72.53,67.22,72.42,67.29,72.38,67.35,72.30,67.40,72.30
RZ_3092464_4315,null,null,50,0,2,67.40,72.42,67.38,72.55,67.35,72.60,67.35,72.47,67.36,72.38,67.38,72.35,67.36,72.35,67.34,72.67,67.31,73.00,67.31,73.22,67.36,73.12,67.44,73.03,67.49,73.03,67.51,72.97,67.53,72.92,67.54,72.88,67.51,72.90,67.49,72.95,67.51,73.08,67.55,73.20,67.64,73.40,67.66,73.50,67.67,73.55,67.67,73.50,67.67,73.42,67.67,73.38,67.69,73.33,67.69,73.42,67.69,73.58,67.67,73.70,67.67,73.70,67.67,73.67,67.69,73.67,67.70,73.65,67.71,73.60,67.72,73.62,67.74,73.70,67.75,73.72,67.76,73.67,67.74,73.75,67.70,73.90,67.81,73.95,67.97,73.83,68.06,73.70,67.99,73.65,67.92,73.60,67.91,73.72,67.91,73.88,67.91,74.10,67.91,74.20
RZ_3092464_4316,null,null,50,0,2,67.91,74.33,67.91,74.38,67.91,74.40,67.89,74.33,67.88,74.20,67.96,74.03,68.06,73.95,68.11,73.95,68.06,74.00,68.09,73.97,68.15,73.95,68.21,73.92,68.21,73.92,68.22,73.83,68.26,73.75,68.30,73.65,68.34,73.67,68.39,73.70,68.44,73.72,68.45,73.72,68.40,73.72,68.31,73.78,68.26,73.88,68.28,73.97,68.34,74.03,68.44,73.85,68.47,73.75,68.51,73.72,68.55,73.92,68.58,74.10,68.58,74.20,68.53,74.15,68.49,74.05,68.49,74.12,68.47,74.38,68.46,74.60,68.46,74.65,68.46,74.60,68.51,74.58,68.55,74.53,68.60,74.58,68.60,74.60,68.59,74.67,68.58,74.72,68.61,74.70,68.66,74.58,68.71,74.42,68.71,74.35,68.72,74.33,68.72,74.35
RZ_3092464_4317,null,null,51,0,2,68.74,74.38,68.74,74.42,68.76,74.38,68.79,74.33,68.81,74.30,68.81,74.42,68.81,74.58,68.80,74.72,68.79,74.75,68.79,74.78,68.84,74.62,68.89,74.47,68.94,74.35,68.99,74.38,69.05,74.33,69.10,74.25,69.11,74.28,69.12,74.42,69.15,74.55,69.11,74.58,69.10,74.58,69.08,74.58,69.11,74.60,69.17,74.65,69.25,74.70,69.28,74.60,69.30,74.47,69.31,74.42,69.35,74.45,69.39,74.47,69.42,74.38,69.42,74.28,69.42,74.20,69.44,74.10,69.44,74.08,69.41,74.08,69.39,74.08,69.35,74.08,69.33,74.22,69.30,74.47,69.29,74.72,69.25,74.70,69.22,74.62,69.19,74.58,69.21,74.55,69.36,74.58,69.49,74.70,69.64,74.83,69.65,75.03,69.62,75.05,69.56,75.05
RZ_3092464_4318,null,null,50,0,2,69.50,75.05,69.51,75.10,69.56,75.10,69.60,75.08,69.62,75.05,69.61,75.08,69.62,74.97,69.64,74.88,69.66,74.80,69.67,74.83,69.67,74.83,69.69,74.75,69.70,74.67,69.69,74.60,69.70,74.60,69.74,74.67,69.80,74.72,69.84,74.78,69.90,74.78,69.94,74.83,69.95,74.90,69.91,75.00,69.91,75.17,69.92,75.33,70.03,75.22,70.09,75.00,70.09,74.75,70.01,74.95,70.00,75.15,70.05,75.42,70.11,75.47,70.05,75.55,70.00,75.58,69.97,75.20,70.01,74.78,70.03,74.58,70.00,74.80,69.96,75.00,69.94,75.00,69.92,75.12,69.96,75.25,70.04,75.12,70.10,74.90,70.14,74.78,70.14,74.88,70.15,75.08,70.17,75.17,70.20,75.17,70.24,75.08,70.24,74.97
RZ_3092464_4319,null,null,49,0,2,70.22,74.90,70.25,74.80,70.29,74.72,70.33,74.83,70.34,74.95,70.34,75.12,70.33,75.20,70.35,75.35,70.38,75.42,70.39,75.42,70.39,75.30,70.39,75.08,70.40,74.90,70.39,74.78,70.36,74.72,70.40,74.72,70.45,74.88,70.50,75.00,70.49,75.03,70.50,74.90,70.51,74.75,70.50,74.80,70.49,74.88,70.46,74.97,70.46,74.92,70.46,74.90,70.50,74.88,70.65,74.88,70.81,74.83,70.85,74.80,70.78,74.80,70.71,74.80,70.74,74.80,70.76,74.88,70.79,74.92,70.79,75.08,70.79,75.15,70.79,75.20,70.81,75.15,70.84,75.12,70.89,75.12,70.91,75.12,70.97,75.03,71.01,74.80,71.08,74.60,71.09,74.60,71.05,74.78,71.00,74.95,70.95,75.05
RZ_3092464_4320,null,null,51,0,2,70.95,75.10,70.95,75.05,70.99,74.95,71.04,74.88,71.06,74.90,71.11,74.88,71.16,74.85,71.21,74.83,71.19,74.92,71.17,75.00,71.10,75.08,71.04,75.08,70.99,75.08,71.01,75.05,71.12,75.00,71.21,74.95,71.22,74.95,71.15,75.05,71.12,75.15,71.17,75.15,71.22,75.05,71.24,74.90,71.31,74.88,71.39,74.90,71.38,75.00,71.29,75.12,71.26,75.15,71.34,75.15,71.41,75.12,71.44,75.17,71.46,75.25,71.50,75.35,71.54,75.35,71.51,75.30,71.50,75.25,71.47,75.20,71.47,75.15,71.50,75.10,71.51,75.10,71.51,75.08,71.53,75.08,71.59,75.08,71.66,75.05,71.74,75.03,71.74,75.22,71.74,75.45,71.75,75.35,71.76,75.00,71.79,74.65,71.80,74.60,71.79,74.65
RZ_3092464_4321,null,null,50,0,2,71.78,74.75,71.80,74.88,71.84,74.97,71.86,75.10,71.84,75.40,72.04,75.65,72.38,75.95,72.75,76.05,73.11,76.40,73.53,76.67,74.10,76.80,74.74,76.85,75.44,77.03,76.08,77.38,76.80,77.58,77.49,77.58,78.19,77.53,78.83,77.25,79.45,77.10,80.10,76.97,80.72,77.08,81.17,77.08,81.71,77.03,82.11,76.95,82.69,76.92,83.09,76.97,83.56,77.05,83.97,77.03,84.49,77.00,84.85,77.03,85.25,77.12,85.55,77.22,86.03,77.28,86.34,77.50,86.67,77.70,86.88,77.88,87.16,77.83,87.33,77.78,87.59,77.65,87.75,77.58,87.88,77.78,87.92,78.08,87.99,78.35,88.06,78.33,88.06,78.30,88.08,78.30,88.09,78.25,88.11,78.20,88.12,78.10,88.14,78.08
RZ_3092464_4322,null,null,50,0,2,88.15,78.28,88.14,78.53,88.14,78.78,88.17,78.83,88.24,78.80,88.30,78.78,88.30,78.75,88.29,78.88,88.24,79.05,88.19,79.20,88.14,79.20,88.14,79.22,88.14,79.30,88.12,79.35,88.11,79.35,88.08,79.30,88.06,79.25,88.08,79.20,88.09,79.12,88.05,79.08,88.00,79.08,87.96,79.12,87.95,79.17,87.94,79.25,87.92,79.10,87.92,78.90,87.90,78.78,87.88,78.85,87.84,78.97,87.83,79.03,87.83,79.00,87.80,78.95,87.79,78.95,87.78,78.97,87.76,79.03,87.76,78.97,87.71,78.95,87.67,78.90,87.62,78.92,87.61,78.97,87.60,78.92,87.59,78.88,87.56,78.83,87.55,78.88,87.62,78.90,87.72,78.88,87.81,78.80,87.81,78.75,87.80,78.67,87.85,78.65
RZ_3092464_4323,null,null,50,0,2,87.90,78.62,87.92,78.67,87.91,78.65,87.90,78.55,87.89,78.42,87.86,78.38,87.84,78.38,87.83,78.40,87.83,78.45,87.81,78.55,87.81,78.62,87.84,78.65,87.85,78.70,87.85,78.78,87.81,78.88,87.78,78.88,87.75,78.75,87.78,78.67,87.80,78.60,87.76,78.80,87.70,79.03,87.64,79.22,87.67,79.25,87.75,78.95,87.83,78.67,87.83,78.40,87.83,78.45,87.86,78.53,87.95,78.60,88.03,78.62,88.01,78.62,87.91,78.60,87.80,78.58,87.74,78.50,87.72,78.47,87.71,78.45,87.69,78.47,87.69,78.47,87.71,78.47,87.75,78.45,87.79,78.45,87.81,78.45,87.81,78.45,87.84,78.20,87.89,77.95,87.95,77.88,88.03,78.08,88.10,78.30,88.11,78.40,88.08,78.42
RZ_3092464_4324,null,null,51,0,6,88.04,78.45,88.04,78.38,88.05,78.33,88.05,78.30,88.06,78.12,88.08,77.92,88.10,77.83,88.10,77.97,88.08,78.17,88.06,78.28,88.04,78.30,88.04,78.33,88.04,78.35,88.04,78.45,88.06,78.53,88.08,78.55,88.12,78.50,88.15,78.50,88.19,78.50,88.19,78.55,88.17,78.58,88.19,78.62,88.21,78.67,88.24,78.72,88.24,78.72,88.22,78.78,88.21,78.80,88.22,78.62,88.22,78.45,88.24,78.10,88.24,77.92,88.24,77.75,88.24,77.72,88.25,77.70,88.26,77.78,88.26,77.83,88.29,77.85,88.31,77.83,88.35,77.78,88.36,77.72,88.35,77.65,88.35,77.60,88.34,77.58,88.33,77.55,88.31,77.50,88.34,77.40,88.41,77.33,88.46,77.30,88.47,77.33,88.54,77.28,88.61,77.20
RZ_3092464_4325,null,null,51,0,3,88.69,77.17,88.69,77.33,88.69,77.53,88.69,77.72,88.69,77.85,88.67,77.90,88.65,77.97,88.61,78.05,88.59,78.10,88.58,78.05,88.58,78.03,88.55,78.05,88.54,78.08,88.58,78.08,88.65,77.90,88.79,77.75,88.85,77.60,88.91,77.60,88.90,77.83,88.86,78.08,88.81,77.88,88.72,77.45,88.64,77.03,88.55,77.03,88.45,76.97,88.30,76.95,88.01,76.92,87.59,76.97,87.11,77.10,86.72,77.20,86.25,77.28,85.81,77.08,85.06,76.88,84.45,76.75,83.78,76.85,83.15,76.97,82.56,76.85,81.90,76.70,81.31,76.90,80.53,77.25,79.85,77.62,79.29,77.62,78.74,77.88,78.28,78.28,77.75,78.72,77.45,78.97,77.10,79.03,76.84,79.00,76.62,79.00,76.46,79.05,76.26,79.12
RZ_3092464_4326,null,null,51,0,11,76.06,79.17,75.88,79.20,75.79,79.22,75.59,79.22,75.42,79.28,75.34,79.35,75.34,79.42,75.35,79.40,75.35,79.38,75.36,79.15,75.38,78.95,75.38,78.83,75.36,78.85,75.38,78.97,75.38,79.03,75.39,78.95,75.38,78.75,75.38,78.53,75.38,78.42,75.36,78.53,75.34,78.65,75.31,78.55,75.33,78.33,75.36,78.08,75.40,78.00,75.42,77.92,75.42,77.88,75.41,77.90,75.40,77.92,75.39,77.95,75.39,77.97,75.39,78.08,75.39,78.15,75.41,78.08,75.42,77.90,75.47,77.70,75.54,77.67,75.65,77.67,75.75,77.67,75.79,77.72,75.75,77.78,75.78,77.78,75.84,77.85,75.90,77.92,75.90,77.90,75.89,77.78,75.99,77.95,76.10,78.22,76.17,78.30,76.14,78.10,76.20,77.92
RZ_3092464_4327,null,null,50,0,11,76.30,77.92,76.39,77.92,76.38,77.85,76.35,77.83,76.33,77.85,76.31,77.92,76.33,77.95,76.30,77.97,76.28,78.03,76.29,78.03,76.34,77.95,76.39,77.85,76.39,77.78,76.38,77.75,76.36,77.70,76.45,77.67,76.56,77.70,76.65,77.72,76.61,77.72,76.56,77.70,76.53,77.75,76.53,77.78,76.53,77.80,76.53,77.85,76.53,77.88,76.54,77.80,76.55,77.67,76.64,77.53,76.71,77.55,76.80,77.50,76.75,77.40,76.70,77.30,76.67,77.28,76.70,77.30,76.78,77.35,76.84,77.47,76.86,77.62,76.85,77.70,76.84,77.55,76.83,77.42,76.85,77.30,76.90,77.25,76.92,77.15,76.91,77.08,76.88,77.15,76.86,77.38,76.89,77.60,76.92,77.67,76.96,77.72,76.94,77.72
RZ_3092464_4328,null,null,50,0,11,76.92,77.65,76.94,77.53,76.99,77.38,77.01,77.33,77.03,77.35,77.03,77.35,77.04,77.35,77.04,77.22,77.05,77.12,77.06,77.05,77.06,77.08,77.08,77.15,77.09,77.20,77.08,77.22,77.08,77.20,77.17,77.17,77.28,77.17,77.36,77.15,77.34,77.15,77.26,77.15,77.21,77.15,77.17,77.15,77.19,77.15,77.20,77.12,77.21,77.10,77.25,77.08,77.28,77.12,77.30,77.08,77.30,77.00,77.30,76.95,77.29,76.88,77.31,76.78,77.35,76.83,77.40,76.95,77.40,77.10,77.41,77.15,77.42,77.22,77.42,77.28,77.40,77.28,77.38,77.25,77.36,77.20,77.35,77.15,77.35,77.00,77.45,76.92,77.55,76.95,77.62,76.83,77.62,76.65,77.62,76.45,77.65,76.47,77.67,76.50
RZ_3092464_4329,null,null,50,50,11,77.72,76.45,77.74,76.40,77.72,76.35,77.67,76.38,77.62,76.42,77.59,76.45,77.59,76.47,77.60,76.50,77.61,76.58,77.62,76.62,77.61,76.65,77.61,76.62,77.59,76.62,77.58,76.67,77.60,76.65,77.64,76.58,77.65,76.50,77.61,76.45,77.58,76.40,77.67,76.25,77.79,76.12,77.88,75.97,77.85,75.90,77.80,75.85,77.80,75.85,77.81,75.88,77.85,75.90,77.88,75.85,77.84,75.78,77.81,75.65,77.80,75.60,77.81,75.70,77.85,75.83,77.90,75.95,77.99,76.00,78.06,76.10,78.09,76.25,78.10,76.33,78.11,76.45,78.12,76.47,78.15,76.30,78.15,75.97,78.14,75.67,78.10,75.58,78.05,75.55,78.00,75.53,78.01,75.60,78.05,75.67,78.10,75.83,78.10,75.85
RZ_3092464_4330,null,null,51,0,11,78.12,75.90,78.14,75.90,78.14,75.88,78.14,75.85,78.12,75.80,78.14,75.67,78.14,75.58,78.12,75.45,78.11,75.40,78.09,75.50,78.11,75.70,78.16,75.90,78.21,76.03,78.25,76.03,78.25,75.92,78.26,75.80,78.28,75.65,78.29,75.62,78.28,75.60,78.28,75.60,78.26,75.60,78.25,75.62,78.22,75.60,78.24,75.58,78.25,75.58,78.35,75.58,78.42,75.60,78.50,75.62,78.50,75.67,78.53,75.67,78.54,75.75,78.56,75.80,78.56,75.88,78.55,75.90,78.53,75.92,78.46,75.92,78.41,75.85,78.36,75.72,78.36,75.60,78.38,75.53,78.42,75.53,78.46,75.53,78.50,75.65,78.53,75.80,78.55,75.88,78.56,75.85,78.54,75.80,78.50,75.80,78.45,75.65,78.44,75.47,78.53,75.33
RZ_3092464_4331,null,null,50,0,11,78.62,75.33,78.72,75.33,78.71,75.33,78.70,75.30,78.70,75.33,78.70,75.33,78.69,75.42,78.70,75.53,78.71,75.58,78.70,75.50,78.69,75.20,78.67,74.95,78.66,74.97,78.65,75.25,78.62,75.58,78.62,75.62,78.64,75.72,78.66,75.78,78.69,75.55,78.70,75.28,78.71,75.00,78.72,75.03,78.83,75.08,78.92,75.17,79.00,75.22,78.99,75.20,78.99,75.17,79.00,75.15,79.00,75.17,78.97,75.28,78.94,75.40,78.91,75.50,78.92,75.47,78.94,75.45,78.89,75.38,78.85,75.25,78.79,75.22,78.79,75.22,78.85,75.30,78.92,75.30,79.00,75.35,78.97,75.42,78.96,75.50,78.96,75.45,79.00,75.15,79.06,74.88,79.11,74.60,79.11,74.70,79.09,74.80,79.08,74.95
RZ_3092464_4332,null,null,50,0,11,79.01,74.97,78.96,75.03,78.94,75.03,78.95,74.97,78.95,74.95,78.91,74.90,78.91,74.80,78.95,74.67,78.97,74.47,78.97,74.42,79.00,74.38,79.05,74.38,79.11,74.35,79.15,74.33,79.16,74.38,79.16,74.45,79.16,74.50,79.19,74.53,79.21,74.60,79.24,74.65,79.22,74.60,79.21,74.55,79.21,74.55,79.21,74.60,79.21,74.62,79.26,74.58,79.33,74.55,79.38,74.60,79.34,74.60,79.30,74.55,79.26,74.55,79.28,74.45,79.28,74.35,79.25,74.30,79.20,74.35,79.16,74.35,79.16,74.35,79.15,74.35,79.15,74.38,79.15,74.38,79.25,74.42,79.36,74.47,79.47,74.38,79.45,74.33,79.41,74.33,79.36,74.50,79.35,74.55,79.34,74.53,79.36,74.50,79.40,74.50
RZ_3092464_4333,null,null,50,0,11,79.41,74.50,79.39,74.53,79.36,74.55,79.35,74.58,79.34,74.53,79.33,74.42,79.36,74.28,79.46,74.17,79.56,74.12,79.56,74.15,79.54,74.10,79.50,74.05,79.46,73.83,79.45,73.62,79.45,73.42,79.50,73.38,79.51,73.33,79.49,73.30,79.42,73.25,79.38,73.22,79.34,73.30,79.31,73.40,79.33,73.53,79.36,73.55,79.39,73.60,79.39,73.62,79.39,73.62,79.40,73.60,79.45,73.58,79.51,73.55,79.59,73.47,79.62,73.42,79.62,73.38,79.60,73.42,79.58,73.50,79.58,73.60,79.59,73.55,79.60,73.50,79.61,73.45,79.60,73.45,79.62,73.47,79.64,73.53,79.64,73.53,79.62,73.53,79.61,73.53,79.64,73.58,79.67,73.62,79.72,73.53,79.75,73.42,79.71,73.50
RZ_3092464_4334,null,null,50,0,11,79.65,73.70,79.60,73.92,79.61,74.03,79.65,74.17,79.67,74.25,79.67,74.10,79.66,73.85,79.66,73.60,79.66,73.80,79.64,74.10,79.62,74.35,79.62,74.30,79.64,74.03,79.65,73.75,79.67,73.47,79.70,73.58,79.78,73.72,79.89,73.88,79.97,73.88,80.14,73.90,80.36,73.90,80.67,73.90,81.14,73.90,81.62,74.28,82.35,74.72,83.04,75.17,83.89,75.42,84.80,75.65,85.89,75.97,86.96,76.15,88.00,76.42,89.05,76.50,90.09,76.42,91.06,76.38,91.92,76.30,92.78,76.20,93.46,76.03,93.92,75.88,94.30,75.88,94.56,75.85,94.86,75.75,95.08,75.65,95.30,75.60,95.53,75.62,95.75,75.65,96.08,75.72,96.33,75.75,96.62,75.75,96.86,75.78,97.05,75.80
RZ_3092464_4335,null,null,50,0,11,97.14,75.80,97.17,75.88,97.16,75.97,97.11,76.08,97.06,76.12,97.06,76.17,97.05,76.30,97.04,76.45,97.08,76.58,97.12,76.60,97.16,76.62,97.16,76.70,97.06,76.78,96.95,76.85,96.85,76.78,96.85,76.67,96.86,76.60,96.89,76.50,96.90,76.38,96.90,76.28,96.85,76.28,96.78,76.53,96.72,76.78,96.74,77.00,96.67,77.00,96.60,76.88,96.53,76.75,96.49,76.62,96.44,76.55,96.36,76.50,96.33,76.45,96.25,76.35,96.22,76.25,96.20,76.22,96.22,76.28,96.22,76.33,96.22,76.22,96.21,76.25,96.20,76.28,96.20,76.15,96.22,75.92,96.20,75.75,96.14,75.80,96.08,75.88,96.05,76.03,96.00,76.12,95.94,76.22,95.91,76.25,95.94,76.33,95.96,76.38
RZ_3092464_4336,null,null,50,0,11,95.92,76.22,95.90,76.00,95.84,75.80,95.81,75.83,95.80,75.95,95.81,76.05,95.89,75.97,95.92,75.85,95.96,75.72,95.96,75.62,95.97,75.55,95.95,75.58,95.90,75.78,95.85,76.00,95.86,75.78,95.88,75.47,95.88,75.20,95.86,75.25,95.84,75.30,95.85,75.30,95.84,75.25,95.80,75.20,95.75,75.38,95.72,75.62,95.72,75.88,95.75,76.08,95.78,76.25,95.84,76.08,95.89,75.72,95.94,75.40,95.94,75.45,95.95,75.50,95.96,75.47,95.92,75.42,95.88,75.38,95.84,75.38,95.81,75.40,95.76,75.40,95.71,75.47,95.75,75.53,95.83,75.58,95.97,75.58,96.04,75.50,96.10,75.45,96.10,75.42,96.03,75.45,95.92,75.42,95.80,75.30,95.76,75.20,95.76,75.12
RZ_3092464_4337,null,null,50,0,11,95.81,75.15,95.85,75.12,95.89,75.08,95.91,75.08,95.94,75.15,95.97,75.15,96.03,75.08,96.08,75.00,96.09,75.00,96.05,75.00,95.94,75.03,95.83,75.08,95.71,75.12,95.70,75.15,95.69,75.17,95.69,75.17,95.71,75.12,95.76,75.10,95.81,75.08,95.84,75.12,95.83,75.17,95.79,75.15,95.78,75.10,95.91,75.05,96.09,75.03,96.22,74.97,96.17,74.92,96.04,74.97,95.94,75.03,95.88,74.80,95.92,74.55,95.94,74.58,95.94,74.88,95.92,75.10,95.92,75.10,95.94,75.10,95.94,75.20,95.94,75.30,95.94,75.38,95.95,75.20,95.99,74.95,96.01,74.70,96.01,74.72,96.01,74.80,96.01,74.88,96.03,74.83,96.01,74.70,96.05,74.58,96.09,74.60,96.11,74.67
RZ_3092464_4338,null,null,50,0,11,96.09,74.83,96.08,74.92,96.06,75.00,96.10,75.03,96.14,75.00,96.16,74.92,96.15,74.85,96.11,74.83,96.09,74.80,96.09,74.72,96.11,74.65,96.12,74.72,96.11,74.88,96.09,75.08,96.09,75.17,96.04,75.28,96.00,75.30,96.11,75.25,96.26,75.17,96.33,75.17,96.22,75.22,96.12,75.20,96.12,75.08,96.12,74.90,96.14,74.85,96.15,74.83,96.21,74.85,96.28,74.85,96.33,74.80,96.35,74.80,96.38,74.85,96.31,74.92,96.22,74.83,96.14,74.65,96.15,74.67,96.12,74.85,96.09,75.03,96.06,75.03,96.09,74.88,96.15,74.72,96.24,74.55,96.30,74.58,96.31,74.60,96.31,74.50,96.33,74.33,96.33,74.22,96.33,74.30,96.33,74.35,96.34,74.35,96.38,74.25
RZ_3092464_4339,null,null,50,0,11,96.42,74.15,96.47,74.12,96.51,74.22,96.51,74.47,96.49,74.65,96.46,74.45,96.44,74.17,96.42,73.95,96.42,74.10,96.44,74.20,96.46,74.22,96.50,74.20,96.55,74.05,96.53,73.92,96.49,73.75,96.50,73.72,96.56,73.83,96.62,73.97,96.59,74.20,96.54,74.30,96.50,74.42,96.53,74.42,96.56,74.33,96.61,74.12,96.62,73.95,96.64,73.88,96.64,73.90,96.62,74.00,96.64,74.15,96.66,74.22,96.72,74.17,96.76,73.92,96.79,73.70,96.83,73.55,96.86,73.53,96.83,73.53,96.76,73.65,96.70,73.75,96.71,73.88,96.79,73.88,96.86,73.85,96.91,73.80,96.89,73.85,96.85,73.95,96.86,74.03,96.90,74.05,96.94,74.08,96.96,74.10,96.97,74.12,96.92,74.17
RZ_3092464_4340,null,null,50,0,11,96.88,74.22,96.83,74.28,96.84,74.28,96.81,74.30,96.78,74.35,96.79,74.40,96.81,74.58,96.86,74.67,96.89,74.55,96.92,74.33,96.94,74.05,96.92,73.92,96.99,73.78,97.05,73.70,97.12,73.65,97.10,73.62,97.09,73.60,97.10,73.50,97.12,73.40,97.15,73.35,97.17,73.40,97.17,73.38,97.15,73.35,97.12,73.30,97.10,73.30,97.12,73.33,97.15,73.28,97.17,73.22,97.19,73.15,97.19,73.17,97.17,73.35,97.20,73.50,97.21,73.67,97.22,73.67,97.25,73.55,97.30,73.42,97.38,73.45,97.39,73.70,97.29,73.95,97.17,73.97,97.11,73.85,97.17,73.83,97.22,73.92,97.24,73.95,97.28,73.80,97.36,73.50,97.45,73.25,97.51,73.10,97.54,73.10,97.55,73.12
RZ_3092464_4341,null,null,51,0,11,97.55,73.10,97.56,73.00,97.71,72.50,97.88,72.05,98.11,71.20,98.28,70.75,98.45,70.30,98.60,70.17,98.71,69.62,98.85,68.70,98.97,67.70,99.09,66.95,99.10,66.55,99.05,66.33,98.99,66.30,99.05,65.95,99.11,65.58,99.19,65.22,99.21,65.15,99.12,64.95,99.01,64.75,98.97,64.50,99.06,64.40,99.03,63.92,98.92,63.42,98.81,62.90,98.83,62.67,98.86,62.55,98.90,62.15,98.95,61.83,98.97,61.48,98.99,61.12,98.96,60.80,98.90,60.48,98.80,60.42,98.74,60.38,98.71,60.33,98.72,60.17,98.74,59.98,98.78,59.77,98.78,59.70,98.74,59.73,98.72,59.73,98.72,59.80,98.71,59.88,98.67,60.00,98.65,60.05,98.65,59.80,98.67,59.50,98.69,59.27,98.67,59.35
RZ_3092464_4342,null,null,50,0,14,98.69,59.45,98.70,59.58,98.72,59.62,98.74,59.50,98.75,59.33,98.72,59.15,98.69,59.17,98.64,59.17,98.62,59.20,98.61,59.20,98.60,59.17,98.61,59.10,98.65,59.02,98.71,58.92,98.78,58.83,98.84,58.75,98.86,58.70,98.84,58.80,98.83,58.95,98.81,59.10,98.79,59.25,98.76,59.33,98.76,59.33,98.79,59.25,98.80,59.17,98.80,59.20,98.80,59.20,98.78,59.27,98.75,59.35,98.75,59.48,98.78,59.52,98.79,59.55,98.80,59.45,98.80,59.35,98.78,59.30,98.75,59.33,98.76,59.25,98.80,59.17,98.84,59.08,98.80,59.33,98.78,59.60,98.75,59.88,98.74,59.92,98.74,59.95,98.74,59.95,98.75,59.95,98.74,59.92,98.72,59.88,98.71,59.88,98.74,59.83
RZ_3092464_4343,null,null,50,0,6,98.80,59.75,98.90,59.70,98.99,59.70,99.04,59.67,98.99,59.48,98.94,59.27,98.90,59.10,98.90,59.12,98.91,59.12,98.92,59.10,98.94,59.23,98.94,59.48,98.94,59.70,98.90,59.75,98.86,59.75,98.83,59.90,98.89,59.98,98.96,60.02,99.05,59.92,99.06,60.12,99.08,60.38,99.09,60.62,99.10,60.60,99.11,60.55,99.12,60.25,99.15,59.95,99.16,59.73,99.17,59.77,99.17,60.05,99.14,60.23,99.10,60.35,99.08,60.15,99.09,60.02,99.09,60.25,99.06,60.58,99.05,60.67,99.05,60.45,99.09,60.30,99.14,60.42,99.19,60.58,99.19,60.62,99.19,60.67,99.19,60.70,99.19,60.67,99.20,60.67,99.24,60.62,99.26,60.60,99.29,60.60,99.22,60.58,99.16,60.62
RZ_3092464_4344,null,null,50,0,6,99.11,60.70,99.15,60.75,99.21,60.67,99.28,60.55,99.33,60.50,99.35,60.58,99.38,60.62,99.41,60.58,99.44,60.45,99.47,60.30,99.50,60.23,99.53,60.20,99.54,60.20,99.58,60.23,99.59,60.27,99.60,60.30,99.60,60.15,99.61,60.00,99.62,59.92,99.59,59.98,99.54,60.02,99.50,59.98,99.54,59.98,99.56,60.30,99.56,60.65,99.54,60.95,99.54,60.77,99.55,60.62,99.49,60.55,99.41,60.58,99.46,60.60,99.58,60.62,99.66,60.60,99.60,60.70,99.54,60.80,99.49,60.90,99.50,60.88,99.49,60.80,99.46,60.70,99.44,60.48,99.44,60.33,99.54,60.23,99.65,60.27,99.76,60.35,99.74,60.48,99.67,60.55,99.65,60.30,99.71,60.00,99.80,59.85,99.84,60.05
RZ_3092464_4345,null,null,50,0,6,99.78,60.23,99.72,60.25,99.70,60.17,99.72,60.08,99.72,59.95,99.72,59.85,99.70,59.70,99.72,59.65,99.79,59.60,99.88,59.73,99.95,59.77,99.92,59.77,99.89,59.52,99.84,59.27,99.84,59.05,99.76,59.02,99.72,58.92,99.71,58.80,99.78,58.62,99.80,58.55,99.84,58.17,99.86,57.83,99.92,57.48,99.99,57.30,100.04,57.08,99.94,56.83,99.85,56.75,99.76,56.73,99.84,56.70,99.90,56.02,99.99,55.02,100.16,54.12,100.55,54.50,100.88,55.95,101.04,58.75,101.11,61.88,101.26,65.62,101.46,68.80,101.41,73.33,101.60,77.28,101.72,82.83,101.83,87.67,101.25,93.97,100.55,100.40,100.01,106.85,99.94,112.97,99.85,119.47,99.76,126.12,99.46,133.47,99.19,140.85
RZ_3092464_4346,null,null,50,0,2,99.01,148.62,99.25,156.15,99.61,163.32,99.71,171.12,99.25,178.88,98.83,184.10,98.51,186.40,98.51,186.40
RZ_3092464_4347,null,null,50,0,2,97.01,199.28,97.01,199.28,97.22,197.20,97.64,193.53,98.09,188.65,98.42,183.82,98.59,179.45,98.59,174.70,98.33,170.65,98.00,166.07,97.90,161.43,98.41,156.72,99.42,151.65,100.42,147.28,101.08,142.93,101.41,139.07,101.66,135.03,101.86,131.05,101.99,127.35,101.80,123.70,101.65,119.80,101.49,116.10,101.72,112.70,101.96,109.20,102.11,104.95,102.25,100.80,102.79,96.88,103.44,93.55,104.01,90.58,104.12,87.92,103.64,85.80,103.22,83.10,102.96,81.33,103.31,78.78,102.96,77.28,102.51,74.65
RZ_3092464_4348,null,null,50,0,10,101.90,73.30,101.95,71.03,101.94,69.53,102.05,67.70,102.16,66.22,102.01,65.20,101.85,64.03,101.67,63.17,101.60,62.33,101.35,61.77,101.05,61.50,100.88,60.95,100.71,60.67,100.58,60.42,100.42,60.42,100.34,60.83,100.24,61.08,100.19,61.35,100.16,61.40,100.09,61.65,100.05,61.92,100.01,62.05,100.00,62.75,99.94,63.40,99.88,64.03,99.84,64.05,99.88,64.17,99.95,64.72,100.05,65.22,100.09,65.78,100.09,65.92,100.08,65.90,100.08,65.75,100.09,65.55,100.10,65.45,100.12,65.38,100.14,65.40,100.08,65.47,100.00,65.55,99.95,65.65,100.01,65.70,100.06,65.72,100.05,65.72,99.99,66.05,99.92,66.38,99.92,66.83,99.94,67.05,99.96,67.28,99.97,67.25,100.00,67.00
RZ_3092464_4349,null,null,50,0,10,100.05,66.75,100.06,66.65,100.06,66.70,100.05,66.75,100.04,66.80,100.04,66.80,100.04,66.78,100.03,66.90,100.00,67.05,100.04,67.20,100.09,67.28,100.12,67.38,100.09,67.53,100.06,67.58,100.04,67.62,100.04,67.40,100.04,67.17,100.10,67.22,100.15,67.50,100.17,67.75,100.15,67.75,100.14,67.75,100.14,67.95,100.11,68.12,100.10,68.28,100.12,68.25,100.15,68.25,100.17,68.28,100.17,68.40,100.17,68.50,100.20,68.60,100.24,68.58,100.26,68.60,100.26,68.62,100.28,68.53,100.29,68.45,100.31,68.40,100.34,68.22,100.36,67.97,100.38,67.90,100.35,68.08,100.33,68.28,100.33,68.42,100.35,68.60,100.36,68.65,100.30,68.53,100.26,68.22,100.28,67.97,100.35,67.80,100.42,67.85
RZ_3092464_4350,null,null,50,0,10,100.45,67.90,100.46,68.03,100.47,68.10,100.51,68.15,100.58,68.05,100.59,67.97,100.60,67.85,100.59,67.80,100.65,67.78,100.71,68.05,100.74,68.33,100.69,68.42,100.65,68.33,100.64,68.22,100.62,68.25,100.62,68.28,100.61,68.33,100.61,68.35,100.62,68.40,100.65,68.30,100.64,68.22,100.60,68.22,100.67,68.30,100.76,68.40,100.79,68.65,100.70,68.92,100.62,69.12,100.64,69.03,100.64,68.92,100.62,68.83,100.60,68.80,100.58,68.78,100.60,68.95,100.66,69.10,100.72,69.12,100.71,68.95,100.70,68.80,100.70,68.88,100.74,68.97,100.79,69.00,100.81,68.90,100.88,68.85,100.92,68.85,100.97,68.70,101.03,68.50,100.97,68.40,100.89,68.53,100.81,68.58,100.86,68.50,100.91,68.45
RZ_3092464_4351,null,null,50,0,1,100.92,68.45,100.88,68.78,100.83,69.08,100.89,69.03,100.96,68.70,101.05,68.35,101.05,68.35,101.05,68.40,101.04,68.45,101.04,68.55,101.03,68.60,101.01,68.67,101.01,68.75,101.01,68.85,101.03,68.90,101.03,68.97,101.01,69.28,101.00,69.55,100.99,69.95,101.00,70.08,101.04,70.17,101.06,70.15,101.12,69.67,101.19,69.22,101.26,68.67,101.29,68.55,101.26,68.58,101.22,68.83,101.19,69.08,101.15,69.35,101.12,69.47,101.11,69.60,101.16,69.62,101.21,69.62,101.24,69.58,101.22,69.50,101.22,69.42,101.24,69.40,101.21,69.30,101.19,69.20,101.16,69.25,101.15,69.38,101.14,69.65,101.11,69.78,101.10,70.00,101.09,70.08,101.12,70.12,101.17,70.10,101.21,70.10,101.14,70.10
RZ_3092464_4352,null,null,51,0,11,101.08,70.08,101.03,70.05,101.04,70.15,101.08,70.25,101.12,70.38,101.15,70.42,101.16,70.35,101.22,70.22,101.34,70.08,101.40,70.10,101.36,70.17,101.33,70.22,101.33,70.20,101.33,70.15,101.33,70.15,101.33,70.12,101.31,70.12,101.30,70.15,101.29,70.22,101.29,70.30,101.30,70.30,101.36,70.30,101.45,70.35,101.54,70.40,101.54,70.47,101.51,70.47,101.51,70.45,101.54,70.45,101.54,70.47,101.55,70.33,101.55,70.12,101.59,69.72,101.62,69.53,101.64,69.72,101.59,70.12,101.53,70.53,101.50,70.47,101.50,70.40,101.50,70.53,101.49,70.70,101.49,70.75,101.50,70.42,101.54,70.08,101.59,69.95,101.60,70.10,101.60,70.28,101.58,70.38,101.58,70.42,101.61,70.47,101.65,70.40,101.67,70.30
RZ_3092464_4353,null,null,50,0,11,101.65,70.35,101.61,70.50,101.61,70.58,101.62,70.45,101.65,70.28,101.69,70.20,101.75,70.20,101.80,70.28,101.84,70.33,101.80,70.35,101.78,70.30,101.79,70.28,101.86,70.25,101.92,70.30,101.96,70.33,101.97,70.42,101.96,70.50,101.95,70.55,101.95,70.50,101.99,70.47,102.00,70.42,102.03,70.35,102.03,70.30,102.00,70.30,101.97,70.28,101.94,70.40,101.94,70.40,101.92,70.42,101.92,70.33,101.91,70.42,101.95,70.53,102.00,70.62,102.04,70.67,102.04,70.65,102.03,70.65,102.01,70.65,102.01,70.70,102.01,70.75,102.01,70.80,102.05,70.80,102.08,70.75,102.09,70.67,102.04,70.60,102.01,70.65,102.01,70.72,102.04,70.62,102.08,70.45,102.09,70.25,102.09,70.20,102.08,70.17
RZ_3092464_4354,null,null,50,0,3,102.10,70.25,102.10,70.33,102.10,70.35,102.12,70.35,102.11,70.40,102.11,70.45,102.08,70.45,102.09,70.40,102.09,70.53,102.08,70.67,102.08,70.83,102.11,70.67,102.20,70.53,102.28,70.35,102.34,70.35,102.33,70.35,102.31,70.38,102.29,70.38,102.30,70.35,102.29,70.28,102.29,70.22,102.29,70.12,102.29,70.08,102.29,70.20,102.29,70.35,102.29,70.65,102.30,70.72,102.34,70.83,102.36,70.80,102.38,70.83,102.38,70.85,102.42,70.88,102.49,70.90,102.50,70.92,102.50,71.03,102.51,71.08,102.53,71.22,102.56,71.30,102.59,71.33,102.62,71.22,102.64,71.15,102.64,71.15,102.60,71.20,102.58,71.20,102.51,71.17,102.49,71.15,102.55,71.03,102.62,70.90,102.71,70.78,102.69,70.83
RZ_3092464_4355,null,null,51,0,3,102.67,70.90,102.66,70.80,102.65,70.70,102.64,70.58,102.65,70.62,102.70,70.58,102.75,70.62,102.81,70.67,102.83,70.70,102.84,70.67,102.81,70.62,102.79,70.60,102.76,70.60,102.78,70.60,102.84,70.60,102.90,70.60,102.95,70.62,102.97,70.65,102.99,70.72,103.00,70.85,103.08,71.00,103.14,71.10,103.19,71.08,103.16,71.00,103.11,70.95,103.05,70.97,103.00,70.95,103.08,70.95,103.16,70.95,103.24,70.90,103.22,70.83,103.24,70.75,103.26,70.80,103.28,70.90,103.26,71.05,103.25,71.10,103.24,71.20,103.24,71.28,103.24,71.33,103.25,71.33,103.28,71.25,103.30,71.15,103.31,71.10,103.31,71.22,103.30,71.40,103.30,71.67,103.31,71.78,103.34,71.88,103.36,71.60,103.40,71.47,103.42,71.38
RZ_3092464_4356,null,null,50,50,3,103.49,71.50,103.51,71.45,103.53,71.40,103.49,71.35,103.46,71.47,103.42,71.60,103.40,71.75,103.40,71.78,103.36,71.83,103.34,71.88,103.30,71.90,103.29,72.10,103.34,72.33,103.39,72.58,103.50,72.58,103.54,72.58,103.59,72.55,103.64,72.47,103.67,72.45,103.69,72.42,103.66,72.38,103.65,72.22,103.65,72.12,103.65,72.15,103.65,72.22,103.66,72.25,103.67,72.25,103.69,72.20,103.69,72.12,103.66,72.20,103.65,72.33,103.65,72.47,103.65,72.47,103.65,72.50,103.66,72.50,103.67,72.50,103.69,72.53,103.70,72.58,103.71,72.60,103.71,72.60,103.74,72.53,103.78,72.42,103.80,72.38,103.81,72.38,103.79,72.40,103.75,72.58,103.71,72.70,103.69,72.83,103.69,72.80,103.70,72.80
RZ_3092464_4357,null,null,50,0,3,103.72,72.72,103.74,72.67,103.72,72.83,103.71,73.03,103.70,73.03,103.70,72.92,103.74,72.85,103.78,72.92,103.86,72.92,103.92,72.90,103.99,72.85,103.97,73.00,103.90,73.17,103.84,73.30,103.81,73.25,103.85,73.20,103.91,73.25,103.96,73.30,104.01,73.33,104.04,73.33,104.06,73.15,104.09,72.97,104.11,72.80,104.10,72.80,104.09,72.85,104.09,72.90,104.10,72.78,104.14,72.60,104.16,72.45,104.15,72.60,104.10,73.03,104.05,73.40,104.03,73.62,104.01,73.53,104.01,73.42,104.01,73.22,104.01,73.05,104.01,72.95,104.00,73.08,104.06,73.25,104.12,73.38,104.17,73.35,104.16,73.17,104.17,73.03,104.20,73.03,104.24,73.10,104.29,73.17,104.33,73.17,104.36,73.08,104.38,72.97
RZ_3092464_4358,null,null,50,0,3,104.38,72.97,104.39,73.10,104.40,73.22,104.42,73.22,104.49,73.22,104.55,73.17,104.53,73.17,104.44,73.20,104.42,73.25,104.50,73.40,104.51,73.55,104.44,73.70,104.44,73.65,104.50,73.60,104.58,73.60,104.59,73.67,104.60,73.72,104.61,73.70,104.62,73.62,104.62,73.53,104.61,73.53,104.61,73.53,104.62,73.33,104.60,73.10,104.55,73.25,104.58,73.65,104.65,73.97,104.75,73.62,104.78,73.30,104.78,73.28,104.76,73.55,104.76,73.72,104.75,73.62,104.74,73.47,104.66,73.42,104.62,73.35,104.65,73.33,104.71,73.45,104.78,73.58,104.76,73.58,104.76,73.50,104.79,73.40,104.81,73.40,104.85,73.38,104.88,73.35,104.91,73.38,104.92,73.42,104.91,73.47,104.95,73.50,104.99,73.47
RZ_3092464_4359,null,null,50,0,3,105.03,73.45,105.01,73.47,105.00,73.55,105.01,73.67,105.04,73.78,105.03,73.90,105.00,74.00,104.92,74.08,104.89,74.12,104.89,74.17,104.92,74.20,105.01,74.17,105.04,74.22,105.06,74.28,105.06,74.30,105.08,74.25,105.11,74.15,105.15,74.10,105.19,74.05,105.17,74.08,105.17,74.05,105.17,73.97,105.19,73.83,105.16,73.78,105.12,73.85,105.11,74.00,105.14,74.15,105.16,74.10,105.16,74.05,105.14,74.12,105.20,74.28,105.28,74.25,105.40,74.05,105.44,73.88,105.47,73.88,105.50,73.80,105.51,73.75,105.54,73.67,105.55,73.70,105.50,73.83,105.44,73.92,105.38,74.00,105.40,74.00,105.42,74.03,105.45,74.10,105.45,74.17,105.44,74.30,105.44,74.42,105.42,74.55,105.42,74.60
RZ_3092464_4360,null,null,50,0,8,105.44,74.65,105.44,74.72,105.40,74.78,105.35,74.80,105.31,74.80,105.29,74.83,105.28,74.88,105.31,74.55,105.36,74.20,105.41,73.80,105.46,73.78,105.51,73.78,105.55,73.80,105.53,73.97,105.50,74.10,105.47,74.28,105.47,74.33,105.46,74.35,105.47,74.30,105.51,74.12,105.53,74.00,105.55,73.95,105.53,74.30,105.50,74.65,105.49,74.90,105.59,74.53,105.69,74.15,105.79,73.85,105.79,73.92,105.78,74.12,105.76,74.30,105.74,74.45,105.71,74.47,105.69,74.47,105.69,74.45,105.69,74.45,105.69,74.42,105.76,74.38,105.86,74.28,105.95,74.17,105.96,74.03,105.92,73.95,105.89,74.08,105.86,74.25,105.85,74.35,105.88,74.25,105.90,74.15,105.91,74.25,105.92,74.33,105.94,74.33
RZ_3092464_4361,null,null,50,0,8,105.96,74.28,105.97,74.25,106.00,74.30,106.01,74.33,106.03,74.35,106.03,74.38,106.01,74.40,106.01,74.35,106.04,74.25,106.08,74.17,106.11,74.08,106.14,73.90,106.12,73.72,106.10,73.60,106.08,73.62,106.10,73.67,106.10,73.72,106.10,73.70,106.10,73.67,106.11,73.67,106.12,73.65,106.17,73.62,106.22,73.58,106.26,73.67,106.25,73.78,106.24,73.85,106.25,73.90,106.30,73.92,106.33,73.92,106.34,73.88,106.33,73.83,106.29,73.83,106.24,73.85,106.21,73.88,106.22,73.85,106.31,73.83,106.38,73.83,106.45,73.83,106.47,73.83,106.44,73.92,106.38,74.03,106.31,74.10,106.31,74.05,106.35,74.03,106.40,74.00,106.42,73.97,106.42,73.92,106.42,73.83,106.45,73.75,106.45,73.83
RZ_3092464_4362,null,null,50,0,8,106.46,73.97,106.46,74.03,106.47,73.92,106.47,73.83,106.53,73.95,106.58,74.12,106.59,74.15,106.56,73.97,106.51,73.78,106.50,73.72,106.46,73.78,106.42,73.88,106.39,73.97,106.39,73.95,106.40,73.95,106.47,73.92,106.55,73.90,106.54,73.90,106.46,73.88,106.39,73.90,106.40,73.88,106.49,73.88,106.59,73.83,106.67,73.78,106.67,73.83,106.69,73.85,106.67,73.85,106.66,73.83,106.65,73.90,106.65,74.05,106.65,74.25,106.66,74.42,106.67,74.50,106.67,74.50,106.65,74.47,106.61,74.45,106.36,74.45,106.16,74.22,105.85,74.03,105.51,73.80,105.03,73.70,104.34,73.60,103.75,73.42,103.06,73.33,102.50,72.97,101.79,72.62,100.97,72.35,99.97,72.30,98.94,72.08,97.72,71.88
RZ_3092464_4363,null,null,50,0,8,96.55,71.65,95.28,71.22,94.08,70.62,92.72,69.97,91.47,69.67,90.25,69.35,88.91,68.95,87.39,68.47,85.90,68.20,84.39,68.03,82.90,67.72,81.24,67.38,79.83,67.08,78.49,67.05,77.21,66.47,75.94,65.83,74.74,65.17,73.62,65.12,72.45,65.00,71.21,64.85,69.96,64.40,68.91,64.03,67.86,63.70,66.90,63.33,65.79,62.90,64.81,62.23,63.84,61.65,62.83,61.02,61.84,60.52,60.79,60.15,59.86,59.77,58.83,59.25,57.84,58.85,56.80,58.50,55.79,58.38,54.84,58.23,53.84,58.10,53.06,57.90,52.33,57.70,51.65,57.50,51.04,57.40,50.48,57.33,50.11,57.27,49.60,57.23,49.16,57.17,48.86,56.98,48.74,56.77,48.70,56.62,48.65,56.67,48.62,56.75
RZ_3092464_4364,null,null,50,0,8,48.62,56.80,48.61,56.80,48.65,56.62,48.73,56.45,48.80,56.23,48.84,56.08,48.84,55.92,48.88,55.83,48.91,55.83,48.89,55.77,48.83,55.75,48.75,55.75,48.89,55.77,49.02,55.80,49.17,55.80,49.24,55.67,49.29,55.58,49.33,55.55,49.40,55.67,49.50,55.83,49.60,55.88,49.61,55.88,49.59,55.88,49.66,55.85,49.75,55.90,49.85,55.95,49.90,56.00,49.95,56.02,50.05,55.98,50.09,55.92,50.14,55.85,50.19,55.85,50.23,55.85,50.27,55.85,50.25,56.02,50.36,56.20,50.48,56.42,50.59,56.45,50.61,56.45,50.62,56.42,50.64,56.38,50.66,56.40,50.71,56.42,50.75,56.52,50.75,56.60,50.74,56.62,50.71,56.58,50.69,56.55,50.77,56.58,50.89,56.65
RZ_3092464_4365,null,null,51,0,8,51.01,56.70,51.00,56.88,51.02,57.02,51.05,57.15,51.10,57.10,51.12,57.08,51.12,57.10,51.14,57.12,51.15,57.08,51.16,57.02,51.16,57.08,51.16,57.20,51.20,57.23,51.27,57.15,51.33,57.15,51.36,57.25,51.38,57.33,51.39,57.33,51.40,57.35,51.41,57.38,51.44,57.27,51.48,57.12,51.50,57.00,51.55,57.20,51.60,57.40,51.67,57.52,51.70,57.50,51.74,57.45,51.76,57.50,51.76,57.60,51.76,57.70,51.77,57.80,51.83,57.80,51.88,57.62,51.86,57.40,51.81,57.23,51.76,57.27,51.76,57.48,51.75,57.62,51.85,57.77,51.96,57.77,52.10,57.80,52.11,57.83,52.09,57.85,52.05,57.88,52.02,57.88,52.04,57.88,52.04,57.90,52.02,57.95,52.11,58.02,52.21,58.08
RZ_3092464_4366,null,null,50,0,8,52.23,57.95,52.14,57.83,52.04,57.70,52.02,57.73,52.02,57.75,52.05,57.80,52.11,57.80,52.20,57.83,52.26,57.83,52.30,57.83,52.29,57.98,52.27,58.10,52.27,58.17,52.27,58.12,52.27,58.08,52.27,58.10,52.29,58.10,52.29,58.12,52.30,58.12,52.30,58.12,52.30,58.20,52.34,58.27,52.39,58.38,52.39,58.38,52.35,58.38,52.31,58.38,52.33,58.40,52.34,58.35,52.33,58.30,52.33,58.25,52.30,58.30,52.30,58.35,52.29,58.48,52.26,58.52,52.26,58.42,52.30,58.27,52.33,58.17,52.35,58.27,52.38,58.35,52.41,58.30,52.45,58.20,52.48,58.27,52.50,58.42,52.52,58.55,52.56,58.50,52.60,58.42,52.59,58.35,52.55,58.35,52.50,58.35,52.51,58.27
RZ_3092464_4367,null,null,50,0,8,52.52,58.23,52.54,58.17,52.52,58.23,52.50,58.23,52.51,58.15,52.58,58.10,52.62,58.12,52.61,58.15,52.56,58.15,52.51,58.15,52.55,58.12,52.59,58.10,52.64,58.10,52.64,58.15,52.62,58.20,52.61,58.15,52.60,58.00,52.61,57.90,52.61,57.95,52.61,57.98,52.61,58.02,52.61,58.05,52.65,58.05,52.69,58.10,52.74,58.12,52.76,58.08,52.74,57.92,52.70,57.77,52.66,57.70,52.67,57.70,52.67,57.70,52.69,57.77,52.70,57.90,52.70,58.00,52.70,58.02,52.70,58.05,52.67,58.05,52.62,58.05,52.59,58.00,52.59,57.92,52.59,57.83,52.65,57.77,52.71,57.60,52.77,57.50,52.71,57.40,52.66,57.42,52.61,57.48,52.64,57.50,52.67,57.52,52.69,57.55
RZ_3092464_4368,null,null,50,0,8,52.69,57.58,52.67,57.60,52.73,57.65,52.77,57.65,52.77,57.65,52.73,57.60,52.65,57.50,52.64,57.42,52.59,57.38,52.55,57.40,52.64,57.58,52.74,57.75,52.79,57.95,52.71,58.00,52.65,57.90,52.66,57.80,52.71,57.67,52.75,57.60,52.79,57.50,52.79,57.48,52.79,57.55,52.76,57.60,52.76,57.45,52.75,57.33,52.74,57.25,52.73,57.40,52.71,57.52,52.69,57.60,52.66,57.52,52.69,57.48,52.80,57.52,52.91,57.62,53.06,57.65,53.39,57.60,53.98,57.58,54.74,57.42,55.46,57.17,56.31,56.92,57.31,56.95,58.34,56.75,59.39,56.55,60.39,56.02,61.46,55.52,62.56,54.65,63.60,53.88,64.39,53.08,65.16,52.17,65.91,51.45,66.88,50.62,67.49,49.85
RZ_3092464_4369,null,null,50,0,8,68.17,49.10,68.76,48.30,69.53,47.92,70.24,46.98,70.99,46.40,71.67,45.73,72.40,45.27,72.97,44.88,73.56,44.15,74.08,43.70,74.53,43.08,74.83,42.48,74.96,41.90,75.16,41.25,75.31,40.95,75.42,40.55,75.53,40.10,75.65,39.62,75.72,39.08,75.76,38.55,75.80,37.88,75.84,37.40,75.88,37.05,75.89,36.85,75.90,36.40,75.92,36.17,75.96,35.90,75.92,35.85,75.84,35.62,75.72,35.42,75.69,35.25,75.66,35.17,75.65,34.90,75.59,34.65,75.53,34.62,75.46,34.75,75.46,34.83,75.40,34.55,75.34,34.30,75.28,34.12,75.19,34.17,75.08,34.20,74.95,34.20,74.90,34.23,74.89,34.33,74.88,34.40,74.86,34.30,74.84,34.15,74.79,34.00,74.66,34.02
RZ_3092464_4370,null,null,50,0,8,74.55,34.05,74.45,34.10,74.45,34.15,74.45,34.20,74.45,34.30,74.44,34.35,74.36,34.35,74.29,34.33,74.24,34.30,74.25,34.35,74.20,34.42,74.15,34.55,74.09,34.60,74.08,34.70,74.06,34.73,74.05,34.80,74.05,34.83,74.04,34.85,73.96,34.83,73.89,34.83,73.79,34.80,73.78,34.77,73.79,34.80,73.80,34.88,73.80,35.02,73.78,35.15,73.74,35.33,73.74,35.38,73.75,35.40,73.75,35.35,73.74,35.42,73.72,35.58,73.70,35.67,73.67,35.62,73.62,35.67,73.56,35.77,73.56,35.83,73.61,35.77,73.67,35.77,73.69,35.83,73.79,35.90,73.88,35.95,73.85,35.95,73.72,35.90,73.70,35.88,73.79,35.88,73.89,35.95,73.90,36.02,73.90,36.20,73.91,36.30
RZ_3092464_4371,null,null,51,0,8,73.91,36.23,73.92,36.08,73.91,35.92,73.88,35.98,73.84,36.00,73.81,35.98,73.84,35.92,73.86,35.85,73.85,35.85,73.81,35.83,73.76,35.83,73.79,35.83,73.84,35.80,73.89,35.75,73.89,35.70,73.88,35.70,73.88,35.73,73.89,35.73,73.90,35.77,73.91,35.85,73.90,35.88,73.90,35.85,73.91,35.83,73.91,35.83,73.88,35.83,73.85,35.80,73.81,35.73,73.81,35.62,73.81,35.52,73.83,35.48,73.85,35.42,73.86,35.38,73.86,35.38,73.86,35.45,73.86,35.50,73.86,35.58,73.85,35.67,73.95,35.77,74.05,35.85,74.16,35.90,74.17,35.95,74.20,35.98,74.22,35.90,74.14,35.73,74.04,35.58,73.94,35.50,73.97,35.55,74.01,35.60,73.97,35.65,73.91,35.67,73.88,35.77
RZ_3092464_4372,null,null,50,0,8,73.89,35.88,73.91,35.83,73.91,35.70,73.91,35.75,73.92,35.90,73.96,36.12,74.01,36.20,74.04,36.27,74.04,36.27,74.01,36.15,74.00,36.02,74.04,35.75,74.10,35.60,74.15,35.50,74.12,35.60,74.10,35.73,74.09,35.77,74.10,35.80,74.11,35.75,74.12,35.73,74.16,35.70,74.28,35.75,74.38,35.80,74.67,35.88,74.97,35.85,75.40,35.88,75.90,35.90,76.55,36.00,77.40,36.08,78.24,36.12,79.12,36.15,79.96,35.95,80.86,35.80,81.76,35.67,82.61,35.62,83.24,35.52,83.85,35.38,84.39,35.35,84.95,35.35,85.56,35.17,86.04,35.02,86.66,34.88,87.05,34.88,87.75,34.65,88.30,34.42,88.96,34.20,89.35,34.17,89.84,34.10,90.19,34.10,90.45,34.38
RZ_3092464_4373,null,null,50,0,8,90.45,34.67,90.39,34.95,90.38,35.08,90.38,35.23,90.33,35.42,90.22,35.48,90.14,35.48,90.10,35.42,90.04,35.42,89.97,35.45,89.91,35.48,89.95,35.45,89.97,35.45,90.00,35.40,90.00,35.33,89.99,35.25,89.96,35.25,89.89,35.27,89.78,35.30,89.60,35.30,89.46,35.27,89.39,35.27,89.34,35.27,89.29,35.30,89.21,35.33,89.16,35.33,89.11,35.30,89.06,35.27,89.04,35.40,89.03,35.52,89.06,35.60,89.09,35.52,89.08,35.42,89.05,35.35,88.99,35.30,88.90,35.27,88.81,35.30,88.78,35.33,88.79,35.27,88.79,35.23,88.79,35.25,88.79,35.35,88.72,35.42,88.67,35.42,88.61,35.50,88.62,35.60,88.65,35.62,88.67,35.60,88.61,35.55,88.54,35.58
RZ_3092464_4374,null,null,51,0,8,88.46,35.55,88.46,35.50,88.47,35.45,88.49,35.35,88.51,35.33,88.56,35.30,88.61,35.40,88.58,35.48,88.51,35.48,88.47,35.38,88.47,35.30,88.50,35.35,88.53,35.42,88.47,35.40,88.39,35.35,88.29,35.33,88.26,35.40,88.29,35.52,88.33,35.67,88.36,35.77,88.35,35.83,88.35,35.73,88.35,35.60,88.33,35.48,88.31,35.50,88.30,35.50,88.33,35.55,88.35,35.58,88.38,35.58,88.39,35.73,88.35,35.85,88.30,35.98,88.25,35.95,88.22,35.95,88.21,35.98,88.24,36.05,88.29,36.12,88.34,35.90,88.36,35.65,88.36,35.48,88.35,35.55,88.35,35.62,88.31,35.62,88.29,35.62,88.26,35.75,88.26,35.90,88.28,35.90,88.29,35.75,88.30,35.65,88.33,35.70,88.36,35.75
RZ_3092464_4375,null,null,51,0,8,88.39,35.67,88.39,35.58,88.39,35.55,88.36,35.60,88.35,35.75,88.34,35.80,88.34,35.88,88.39,35.85,88.44,35.80,88.47,35.75,88.47,35.70,88.45,35.67,88.45,35.75,88.46,35.85,88.49,35.95,88.49,35.85,88.49,35.73,88.49,35.62,88.49,35.67,88.51,35.75,88.54,35.83,88.55,35.90,88.51,35.95,88.49,36.00,88.51,35.95,88.59,35.85,88.65,35.77,88.65,35.83,88.64,35.88,88.62,35.90,88.76,35.90,88.90,35.85,89.00,35.83,88.89,35.92,88.75,36.20,88.56,36.48,88.25,36.67,87.89,37.02,87.39,37.62,86.91,38.33,86.12,39.20,85.08,40.12,84.10,41.00,82.96,41.85,81.95,42.92,80.34,44.48,78.75,46.30,76.88,48.05,75.05,49.92,73.17,51.73,71.36,53.92
RZ_3092464_4376,null,null,50,0,8,69.50,56.00,67.59,58.40,65.56,60.75,63.49,63.35,61.39,66.15,59.31,68.70,57.26,71.12,55.23,73.65,53.34,76.08,51.70,78.88,50.02,81.10,48.40,83.60,47.01,86.35,45.89,88.72,44.77,91.17,43.61,93.55,42.55,96.53,41.85,99.60,41.04,102.38,40.29,104.97,39.42,107.80,38.88,110.15,38.27,112.80,37.69,115.00,37.05,117.58,36.58,119.75,36.14,122.00,35.61,124.45,35.12,126.53,34.66,128.68,34.45,130.05,34.23,132.03,34.12,133.18,33.96,134.97,33.90,136.60,33.88,138.43,33.96,140.15,34.08,141.57,34.42,143.22,34.74,144.70,35.10,145.80,35.33,146.68,35.62,147.25,36.02,148.12,36.51,148.85,37.00,149.38,37.41,149.65,37.80,150.10,38.20,150.47,38.56,150.82
RZ_3092464_4377,null,null,50,0,8,38.81,151.00,39.01,151.18,39.19,151.43,39.27,151.78,39.31,151.95,39.40,152.07,39.52,151.93,39.62,151.70,39.70,151.32,39.70,150.82,39.71,150.18,39.77,149.65,39.86,149.35,40.01,149.18,40.12,148.72,40.21,148.35,40.19,147.88,40.14,147.57,40.02,147.28,39.96,147.10,39.84,146.88,39.80,146.53,39.76,146.05,39.76,145.57,39.67,145.07,39.58,144.72,39.52,144.60,39.61,144.18,39.75,143.75,39.83,143.32,39.86,143.28,39.83,143.22,39.77,143.18,39.75,143.18,39.73,143.18,39.65,142.93,39.60,142.68,39.58,142.20,39.62,141.95,39.69,141.70,39.74,141.65,39.80,141.55,39.86,141.25,39.95,141.03,39.99,140.85,40.00,140.90,39.99,140.88,39.96,140.88,39.98,140.93,40.02,140.95
RZ_3092464_4378,null,null,50,0,8,40.06,140.88,40.06,140.80,40.05,140.60,40.09,140.32,40.15,140.07,40.23,139.88,40.30,139.80,40.31,139.72,40.27,139.68,40.23,139.55,40.25,139.43,40.31,139.30,40.36,139.12,40.35,138.97,40.40,139.05,40.44,139.28,40.49,139.35,40.49,139.22,40.50,139.05,40.50,138.97,40.59,138.93,40.69,138.90,40.81,138.90,40.84,138.93,40.77,138.95,40.71,138.82,40.65,138.62,40.67,138.43,40.67,138.38,40.69,138.32,40.71,138.32,40.70,138.30,40.69,138.25,40.73,138.22,40.79,138.28,40.85,138.35,40.85,138.22,40.85,138.10,40.86,137.90,40.88,137.82,40.89,137.75,40.90,137.70,40.94,137.70,40.96,137.78,41.00,137.70,41.01,137.60,41.05,137.50,41.08,137.50,41.09,137.53,41.12,137.57
RZ_3092464_4379,null,null,50,0,8,41.15,137.60,41.16,137.62,41.16,137.60,41.14,137.60,41.10,137.57,41.09,137.55,41.10,137.40,41.11,137.25,41.15,137.15,41.23,137.22,41.30,137.30,41.27,137.30,41.19,137.28,41.10,137.25,41.11,137.28,41.14,137.30,41.19,137.32,41.25,137.32,41.27,137.30,41.26,137.25,41.23,137.20,41.19,137.18,41.16,137.18,41.16,137.15,41.15,137.22,41.23,137.35,41.30,137.47,41.34,137.45,41.29,137.35,41.24,137.20,41.21,137.12,41.19,137.07,41.17,137.10,41.23,137.12,41.27,137.30,41.34,137.45,41.35,137.50,41.39,137.35,41.42,137.25,41.42,137.20,41.42,137.18,41.42,137.10,41.42,137.05,41.38,136.95,41.33,136.82,41.34,136.57,41.40,136.47,41.44,136.57,41.45,136.80,41.45,137.00
RZ_3092464_4380,null,null,50,0,8,41.49,137.03,41.50,137.07,41.49,136.97,41.45,136.82,41.41,136.68,41.40,136.72,41.39,136.80,41.38,136.90,41.38,136.90,41.38,136.85,41.36,136.78,41.36,136.70,41.35,136.68,41.33,136.72,41.30,136.75,41.27,136.85,41.29,136.93,41.34,136.70,41.39,136.35,41.44,136.07,41.44,136.12,41.45,136.22,41.48,136.25,41.51,136.15,41.51,136.07,41.49,136.05,41.46,136.12,41.45,136.18,41.48,136.20,41.55,136.05,41.60,135.95,41.61,136.03,41.59,136.20,41.62,136.43,41.84,136.53,42.27,136.70,42.92,136.93,43.70,137.07,44.56,137.20,45.65,137.35,46.94,137.60,48.64,137.80,50.14,137.93,51.88,138.05,53.55,138.25,55.40,138.18,57.25,138.03,58.94,137.25,60.65,136.53,61.99,135.82
RZ_3092464_4381,null,null,50,0,8,63.44,135.68,64.62,135.28,65.94,134.90,66.94,134.35,68.14,134.25,69.08,134.12,70.05,134.07,70.89,133.55,71.84,133.05,72.91,132.65,74.06,132.30,75.35,131.45,76.76,130.60,78.29,129.50,79.92,128.82,81.42,127.65,82.90,126.55,84.21,125.53,85.51,124.45,86.54,123.90,87.59,122.78,88.36,122.22,89.31,121.35,89.84,121.03,90.50,120.58,91.09,120.33,91.74,120.08,92.34,119.50,92.84,119.10,93.41,118.72,93.96,118.75,94.58,118.65,95.22,118.12,95.75,117.55,96.17,116.92,96.45,116.53,96.75,116.20,96.91,115.70,97.05,115.30,97.11,114.92,97.15,114.62,97.08,114.40,96.84,114.15,96.54,114.10,96.20,114.15,96.00,114.33,95.83,114.50,95.75,114.78,95.45,114.95,95.15,115.12
RZ_3092464_4382,null,null,50,0,8,94.81,115.15,94.69,115.30,94.45,115.53,94.28,115.75,94.05,115.83,93.94,115.83,93.83,115.83,93.66,116.03,93.45,116.25,93.24,116.47,93.14,116.50,93.01,116.50,92.90,116.50,92.78,116.60,92.67,116.72,92.56,116.92,92.42,117.05,92.38,117.15,92.34,117.20,92.30,117.22,92.28,117.10,92.22,116.95,92.16,116.70,92.11,116.62,92.08,116.90,92.06,117.25,92.05,117.65,92.03,117.70,92.00,117.70,91.89,117.65,91.80,117.58,91.69,117.50,91.65,117.42,91.62,117.40,91.61,117.35,91.60,117.30,91.56,117.50,91.54,117.70,91.53,117.92,91.53,118.00,91.56,118.12,91.56,118.42,91.56,118.75,91.55,119.10,91.55,119.28,91.55,119.25,91.55,119.20,91.55,119.10,91.51,118.95,91.44,118.83
RZ_3092464_4383,null,null,50,0,8,91.36,118.75,91.38,118.80,91.42,118.85,91.49,118.83,91.51,118.72,91.50,118.62,91.49,118.53,91.45,118.42,91.42,118.33,91.39,118.38,91.38,118.42,91.38,118.53,91.41,118.55,91.44,118.60,91.46,118.62,91.46,118.62,91.46,118.62,91.49,118.58,91.50,118.53,91.50,118.50,91.50,118.47,91.50,118.45,91.50,118.45,91.50,118.45,91.51,118.45,91.53,118.47,91.58,118.47,91.62,118.47,91.62,118.50,91.60,118.50,91.56,118.58,91.55,118.62,91.53,118.65,91.50,118.55,91.55,118.25,91.61,118.03,91.67,118.03,91.67,118.22,91.65,118.40,91.60,118.40,91.56,118.38,91.55,118.33,91.56,118.10,91.55,118.00,91.55,117.92,91.58,117.83,91.62,117.65,91.69,117.47,91.72,117.47,91.74,117.47
RZ_3092464_4384,null,null,50,0,8,91.72,117.47,91.71,117.47,91.71,117.47,91.74,117.38,91.76,117.30,91.79,117.20,91.83,117.38,91.81,117.53,91.80,117.65,91.79,117.55,91.80,117.40,91.79,117.22,91.78,117.17,91.76,117.17,91.84,117.17,91.90,117.17,91.97,117.15,92.00,117.12,92.08,117.08,92.11,117.03,92.12,117.00,92.06,117.03,92.04,116.90,92.06,116.75,92.08,116.60,92.08,116.58,92.08,116.55,92.10,116.75,92.12,116.95,92.12,117.10,92.12,117.00,92.11,116.88,92.12,116.72,92.16,116.62,92.17,116.72,92.16,116.90,92.22,117.00,92.30,116.88,92.35,116.97,92.34,117.17,92.31,117.38,92.31,117.33,92.33,117.00,92.38,116.67,92.41,116.70,92.44,117.03,92.47,117.17,92.54,116.88,92.47,116.58,92.39,116.35
RZ_3092464_4385,null,null,50,0,8,92.30,116.25,92.34,116.35,92.35,116.58,92.41,116.80,92.47,116.83,92.54,116.83,92.56,116.80,92.59,116.78,92.60,116.88,92.60,117.03,92.58,116.78,92.53,116.35,92.46,116.20,92.51,116.45,92.59,116.83,92.69,116.92,92.67,116.80,92.67,116.55,92.69,116.17,92.71,116.05,92.71,115.97,92.69,116.12,92.66,116.20,92.70,116.20,92.70,116.35,92.70,116.55,92.66,116.72,92.74,116.62,92.84,116.47,92.94,116.35,92.92,116.45,92.92,116.62,92.91,116.83,92.90,116.83,92.90,116.53,92.91,116.22,92.88,115.95,92.81,115.97,92.76,116.00,92.79,116.00,92.81,115.97,92.83,116.17,92.84,116.40,92.83,116.62,92.81,116.72,92.83,116.80,92.89,116.85,92.97,116.60,93.03,116.38,93.01,116.28
RZ_3092464_4386,null,null,51,0,8,93.03,116.40,93.08,116.35,93.16,116.12,93.20,115.92,93.19,115.92,93.14,115.95,93.14,115.95,93.17,115.95,93.20,116.10,93.19,116.28,93.17,116.38,93.16,116.30,93.16,116.22,93.15,116.22,93.15,116.22,93.16,116.22,93.17,116.25,93.19,116.30,93.20,116.35,93.22,116.40,93.22,116.38,93.22,116.33,93.21,116.30,93.19,116.40,93.22,116.40,93.29,116.30,93.35,116.10,93.34,116.30,93.33,116.58,93.30,116.85,93.30,116.72,93.30,116.60,93.31,116.38,93.33,116.28,93.39,116.25,93.45,116.30,93.42,116.33,93.34,116.40,93.36,116.45,93.46,116.45,93.55,116.38,93.54,116.38,93.53,116.33,93.55,116.28,93.55,116.38,93.55,116.55,93.54,116.70,93.55,116.65,93.50,116.60,93.45,116.55,93.39,116.50
RZ_3092464_4387,null,null,50,0,8,93.38,116.47,93.34,116.40,93.31,116.35,93.40,116.28,93.49,116.30,93.56,116.33,93.55,116.38,93.55,116.55,93.55,116.72,93.56,116.83,93.59,116.72,93.58,116.62,93.55,116.55,93.53,116.55,93.56,116.70,93.61,116.83,93.66,116.72,93.64,116.47,93.61,116.17,93.65,116.10,93.74,116.00,93.78,115.95,93.72,115.97,93.65,116.12,93.65,116.12,93.67,116.08,93.71,116.00,93.74,116.08,93.72,116.22,93.72,116.35,93.74,116.45,93.75,116.45,93.75,116.45,93.76,116.45,93.72,116.55,93.69,116.67,93.66,116.65,93.67,116.47,93.76,116.45,93.85,116.58,93.94,116.55,93.92,116.38,93.88,116.28,93.84,116.33,93.81,116.38,93.83,116.38,93.83,116.38,93.81,116.40,93.80,116.42,93.79,116.50
RZ_3092464_4388,null,null,50,0,8,93.78,116.53,93.78,116.53,93.80,116.50,93.81,116.62,93.81,116.78,93.84,116.90,93.89,116.90,93.92,116.90,93.92,116.88,93.91,116.85,93.94,116.80,93.99,116.72,93.97,116.65,93.92,116.62,93.88,116.67,93.88,116.78,93.90,116.88,93.92,116.97,93.96,117.05,94.00,116.95,94.06,116.75,94.11,116.55,94.12,116.55,94.11,116.58,94.10,116.60,94.11,116.60,94.06,116.53,94.01,116.42,93.97,116.35,94.00,116.40,94.09,116.50,94.15,116.55,94.20,116.53,94.19,116.60,94.16,116.72,94.14,116.92,94.11,117.00,94.06,117.05,94.03,117.03,94.00,117.00,94.01,116.85,94.03,116.67,94.05,116.50,94.05,116.45,94.06,116.47,94.08,116.53,94.09,116.58,94.08,116.72,94.05,116.88,94.03,117.08
RZ_3092464_4389,null,null,50,0,8,94.01,117.12,94.01,117.12,94.03,117.00,94.06,116.88,94.08,116.95,94.09,117.08,94.08,117.20,94.11,116.85,94.15,116.50,94.19,116.15,94.20,116.12,94.21,116.08,94.22,116.03,94.24,116.22,94.24,116.58,94.20,116.92,94.17,116.85,94.15,116.65,94.16,116.45,94.14,116.45,94.12,116.30,94.10,116.20,94.10,116.10,94.15,116.17,94.22,116.28,94.26,116.38,94.22,116.45,94.17,116.53,94.14,116.67,94.11,116.80,94.11,116.70,94.14,116.53,94.16,116.33,94.16,116.05,94.17,115.78,94.21,115.50,94.26,115.28,94.30,115.12,94.31,114.97,94.30,115.15,94.29,115.25,94.25,115.35,94.21,115.38,94.16,115.40,93.99,115.38,93.78,115.33,93.60,115.03,93.59,114.72,93.60,114.67,93.51,114.88
RZ_3092464_4390,null,null,50,0,5,93.41,114.92,93.34,114.62,93.40,114.30,93.42,114.22,93.33,114.30,93.25,113.53,93.22,112.38,93.34,111.40,93.39,111.47,93.33,112.50,93.16,114.85,93.10,118.70,92.97,123.58,92.80,129.22,92.50,135.50,92.67,142.12,92.84,149.20,93.10,155.95,93.08,163.88,93.06,171.50,92.91,180.10,92.76,187.80,92.90,196.25,93.33,204.35,93.76,212.90,94.21,220.70,94.45,228.22,94.60,236.03,94.62,241.28,94.67,244.20,94.67,244.20
RZ_3092464_4391,null,null,50,0,5,null
RZ_3092464_4392,null,null,51,0,5,145.05,246.68,145.05,246.68,144.47,245.72,143.91,244.78,143.35,243.80,141.20,236.88,139.22,229.60,139.22,229.60,127.69,226.95,116.34,223.97,105.28,219.22,105.44,216.25,105.59,212.30,105.38,208.45,105.11,204.95,104.67,200.93,104.54,197.03,104.42,192.70,104.44,189.00,104.46,185.03,104.59,180.80,104.78,176.45,104.97,172.55,105.47,168.93,106.39,164.70,107.58,160.43,108.46,156.55,109.00,152.85,108.86,149.97,108.65,146.93,108.20,144.65,107.83,141.72,107.42,139.18,107.00,137.10,106.91,134.90
RZ_3092464_4393,null,null,51,0,5,106.76,132.57,106.79,129.57,106.71,127.28,106.67,125.45,106.72,123.35,106.90,121.03,107.10,118.58,107.19,116.95,107.14,115.50,106.62,114.00,106.17,112.83,105.84,111.22,105.96,109.85,106.00,107.92,105.97,106.62,105.89,105.25,105.89,104.53,105.92,103.40,106.00,102.90,106.17,102.40,106.30,102.40,106.39,102.45,106.34,102.53,106.24,103.05,106.10,103.80,105.97,104.50,105.89,104.88,105.84,105.00,105.80,105.12,105.80,105.15,105.81,105.20,105.66,105.35,105.51,105.58,105.33,106.33,105.28,106.97,105.17,107.55,105.09,107.88,105.00,108.22,105.03,108.58,105.10,108.42,105.19,108.28,105.17,108.55,105.14,109.00,105.05,109.42,104.99,109.45,104.94,109.50,104.94,109.55,104.92,109.60,104.92,109.40,104.89,109.20,104.85,109.10
RZ_3092464_4394,null,null,50,0,5,104.81,109.17,104.86,109.22,104.92,109.17,104.95,109.30,104.90,109.47,104.88,109.65,104.89,109.58,104.91,109.47,104.91,109.42,104.97,109.47,105.04,109.53,105.10,109.55,105.11,109.53,105.12,109.50,105.10,109.40,105.05,109.35,105.00,109.33,105.00,109.33,104.99,109.33,104.94,109.50,104.90,109.70,104.88,110.00,104.90,110.12,104.91,110.28,104.91,110.40,104.90,110.45,104.90,110.50,104.90,110.47,104.90,110.28,104.88,110.12,104.86,110.15,104.86,110.33,104.85,110.53,104.86,110.58,104.88,110.60,104.88,110.62,104.86,110.65,104.88,110.67,104.91,110.62,104.94,110.50,104.94,110.35,104.92,110.38,104.90,110.60,104.89,110.90,104.86,111.20,104.85,111.38,104.84,111.45,104.84,111.42,104.83,111.40,104.83,111.40
RZ_3092464_4395,null,null,50,0,5,104.83,111.38,104.84,111.30,104.94,111.25,105.03,111.22,105.08,111.33,104.99,111.53,104.89,111.72,104.84,111.72,104.84,111.55,104.88,111.38,104.90,111.25,104.94,111.22,104.94,111.20,104.94,111.20,104.91,111.20,104.89,111.12,104.88,111.08,104.89,111.05,104.86,111.38,104.80,111.65,104.74,111.78,104.80,111.60,104.91,111.42,105.00,111.40,104.96,111.53,104.91,111.80,104.88,112.03,104.85,112.17,104.85,112.10,104.86,112.03,104.88,112.00,104.94,111.95,105.00,111.92,105.05,111.90,105.05,111.95,105.05,111.80,105.04,111.62,105.04,111.45,105.03,111.60,105.03,111.80,105.00,111.95,105.04,111.90,105.04,111.88,104.99,111.80,104.91,111.78,104.94,111.95,104.99,112.15,105.12,112.33,105.20,112.30,105.25,112.28
RZ_3092464_4396,null,null,50,0,5,105.21,112.30,105.10,112.35,105.01,112.40,104.94,112.50,104.94,112.58,104.96,112.38,105.01,112.10,105.06,111.80,105.08,111.70,105.08,111.62,105.11,111.60,105.16,111.67,105.19,111.75,105.16,111.80,105.14,111.88,105.14,111.95,105.14,111.97,105.15,111.90,105.19,111.83,105.24,111.80,105.28,111.75,105.28,111.72,105.29,111.88,105.31,112.08,105.34,112.25,105.34,112.20,105.25,112.00,105.16,111.80,105.16,111.85,105.25,112.10,105.36,112.35,105.39,112.38,105.39,112.25,105.34,112.10,105.30,111.97,105.29,111.95,105.29,111.95,105.30,111.83,105.30,111.72,105.29,111.55,105.28,111.50,105.24,111.47,105.22,111.47,105.20,111.60,105.20,111.72,105.25,111.83,105.33,111.80,105.39,111.75,105.38,111.90,105.36,112.10
RZ_3092464_4397,null,null,50,0,5,105.34,112.20,105.35,112.12,105.39,112.05,105.44,112.00,105.38,111.97,105.30,111.78,105.22,111.60,105.22,111.58,105.21,111.70,105.21,111.88,105.24,111.97,105.25,112.05,105.24,112.08,105.24,112.05,105.24,112.05,105.20,112.05,105.16,112.05,105.12,112.05,105.14,112.08,105.16,112.12,105.19,112.15,105.22,112.17,105.24,112.38,105.19,112.70,105.11,113.05,105.04,113.12,105.04,113.10,105.06,113.05,105.15,112.75,105.26,112.42,105.33,112.20,105.25,112.35,105.14,112.50,105.05,112.58,105.09,112.40,105.16,112.22,105.22,112.05,105.25,112.28,105.24,112.47,105.21,112.78,105.21,112.85,105.14,112.92,105.08,112.92,105.09,112.92,105.15,112.92,105.21,112.97,105.15,113.05,105.11,112.85,105.15,112.55,105.22,112.30
RZ_3092464_4398,null,null,50,0,5,105.28,112.35,105.25,112.42,105.24,112.47,105.24,112.47,105.26,112.45,105.34,112.42,105.39,112.33,105.41,112.25,105.38,112.17,105.28,112.20,105.17,112.25,104.89,112.30,104.49,112.40,103.95,112.50,103.38,112.58,102.75,112.65,101.95,112.72,100.95,112.80,100.05,112.88,98.88,112.92,97.71,112.95,96.00,112.97,94.54,113.00,93.03,113.38,91.65,113.75,89.97,114.67,88.22,115.40,86.38,116.08,84.45,116.22,82.35,116.42,80.36,116.62,78.67,116.83,77.00,116.83,75.46,116.80,73.72,117.10,72.11,117.62,70.47,118.20,68.97,118.83,67.49,119.33,65.81,119.75,64.15,119.88,62.42,119.92,60.77,120.47,58.99,121.00,57.30,121.40,55.56,120.97,54.25,120.53,52.84,120.08,51.64,120.03,50.52,120.08
RZ_3092464_4399,null,null,50,0,5,49.60,120.10,48.73,120.08,47.66,120.53,46.84,120.97,46.08,121.58,45.56,121.72,45.09,122.03,44.76,122.15,44.54,122.20,44.31,122.10,44.16,122.33,44.09,122.62,44.17,122.70,44.29,122.50,44.31,122.30,44.44,122.28,44.56,122.22,44.71,122.20,44.74,122.03,44.74,121.95,44.73,121.85,44.56,121.92,44.41,121.90,44.27,121.88,44.35,121.90,44.41,121.92,44.48,121.95,44.44,122.30,44.41,122.67,44.42,122.85,44.65,122.67,44.86,122.58,45.05,122.70,45.05,122.75,45.06,122.67,45.10,122.50,45.11,122.35,45.15,122.17,45.20,122.10,45.24,122.03,45.27,122.03,45.27,122.12,45.25,122.40,45.29,122.67,45.33,122.83,45.36,122.80,45.33,122.62,45.29,122.47,45.25,122.47,45.33,122.55
RZ_3092464_4400,null,null,50,0,5,45.44,122.62,45.56,122.60,45.56,122.67,45.64,122.78,45.73,122.85,45.83,122.62,45.85,122.40,45.83,122.12,45.79,122.08,45.79,122.05,45.84,122.03,45.90,122.00,45.92,122.00,45.92,122.03,45.89,122.28,45.92,122.53,45.96,122.83,46.04,122.88,46.05,122.90,46.09,122.70,46.10,122.50,46.11,122.38,46.11,122.40,46.11,122.45,46.12,122.45,46.12,122.55,46.12,122.67,46.11,122.78,46.11,122.78,46.11,122.67,46.11,122.58,46.11,122.47,46.10,122.58,46.17,122.65,46.26,122.65,46.31,122.62,46.27,122.60,46.23,122.70,46.23,122.67,46.33,122.65,46.42,122.62,46.50,122.65,46.48,122.67,46.44,122.67,46.46,122.67,46.50,122.65,46.54,122.70,46.54,122.72,46.54,122.65,46.54,122.50
RZ_3092464_4401,null,null,51,0,5,46.54,122.38,46.52,122.40,46.51,122.42,46.50,122.45,46.54,122.45,46.60,122.38,46.67,122.28,46.73,122.20,46.75,122.25,46.73,122.35,46.69,122.22,46.76,122.08,46.90,121.90,47.01,121.88,46.96,121.97,46.90,122.08,46.89,122.17,46.90,122.17,46.92,122.20,46.92,122.20,46.96,122.20,47.01,122.17,47.08,122.08,47.12,122.00,47.17,121.95,47.12,122.12,47.04,122.42,46.96,122.75,47.02,122.65,47.09,122.40,47.11,122.40,47.09,122.65,47.08,122.75,47.12,122.60,47.17,122.45,47.21,122.47,47.19,122.53,47.16,122.55,47.14,122.55,47.16,122.53,47.21,122.53,47.34,122.47,47.42,122.35,47.49,122.22,47.49,122.12,47.48,122.10,47.46,122.08,47.49,122.08,47.51,122.28,47.52,122.47,47.49,122.72
RZ_3092464_4402,null,null,50,0,5,47.45,122.80,47.42,122.88,47.41,122.88,47.41,122.83,47.40,122.75,47.45,122.80,47.49,122.85,47.52,122.90,47.54,122.78,47.54,122.67,47.61,122.62,47.69,122.45,47.75,122.30,47.75,122.15,47.73,122.17,47.71,122.17,47.75,122.15,47.81,122.12,47.83,122.15,47.83,122.25,47.80,122.35,47.80,122.53,47.89,122.67,47.98,122.78,48.06,122.85,48.08,122.88,48.08,122.85,48.04,122.80,48.01,122.67,47.99,122.47,47.99,122.35,47.98,122.30,47.96,122.40,48.01,122.45,48.08,122.45,48.12,122.38,48.12,122.17,48.05,122.03,47.99,121.95,48.01,122.03,48.10,122.08,48.15,122.08,48.10,122.05,48.04,122.05,48.04,121.95,48.04,121.88,48.04,121.90,48.15,121.90,48.26,121.90,48.39,121.92
RZ_3092464_4403,null,null,50,0,5,48.40,122.10,48.42,122.22,48.44,122.17,48.41,122.03,48.42,121.62,48.44,121.28,48.44,121.22,48.41,121.45,48.39,121.72,48.44,121.78,48.48,121.70,48.50,121.62,48.49,121.55,48.49,121.60,48.51,121.60,48.52,121.58,48.54,121.60,48.55,121.62,48.55,121.67,48.54,121.72,48.51,121.78,48.51,121.78,48.58,121.65,48.62,121.50,48.65,121.38,48.66,121.40,48.69,121.42,48.71,121.45,48.77,121.45,48.83,121.50,48.88,121.62,48.88,121.72,48.89,121.60,48.95,121.40,49.00,121.38,49.04,121.53,49.05,121.65,49.08,121.58,49.09,121.42,49.00,121.33,48.90,121.28,48.90,121.35,49.00,121.42,49.11,121.40,49.11,121.33,49.11,121.35,49.10,121.47,49.11,121.58,49.15,121.60,49.19,121.60
RZ_3092464_4404,null,null,50,0,5,49.20,121.58,49.20,121.53,49.20,121.47,49.16,121.42,49.14,121.28,49.10,121.12,49.10,120.95,49.12,120.92,49.14,120.90,49.16,120.90,49.12,120.95,49.10,121.00,49.10,120.92,49.15,120.80,49.17,120.75,49.17,120.80,49.16,120.88,49.15,120.88,49.16,120.88,49.19,120.70,49.23,120.55,49.26,120.35,49.26,120.28,49.26,120.20,49.24,120.42,49.24,120.65,49.25,120.72,49.26,120.53,49.35,120.25,49.40,120.17,49.45,120.15,49.38,120.28,49.31,120.35,49.33,120.38,49.40,120.38,49.45,120.40,49.44,120.40,49.46,120.60,49.50,120.78,49.55,120.88,49.54,120.65,49.54,120.45,49.55,120.35,49.58,120.35,49.59,120.35,49.62,120.15,49.65,119.95,49.66,119.88,49.62,120.00,49.60,120.15
RZ_3092464_4405,null,null,50,0,5,49.60,120.15,49.64,120.15,49.69,120.17,49.71,120.20,49.73,120.20,49.73,120.15,49.71,120.08,49.70,120.00,49.70,119.95,49.61,119.95,49.55,119.90,49.48,119.85,49.49,119.83,49.59,120.03,49.70,120.45,49.99,120.92,50.31,121.12,50.62,121.10,51.36,121.38,52.14,121.72,53.02,122.08,53.89,122.20,54.90,122.33,56.12,122.47,57.25,122.75,58.48,123.05,59.91,123.25,61.23,123.28,62.45,123.28,63.54,123.22,64.74,123.17,65.84,122.97,66.99,122.90,67.70,122.80,68.62,122.78,69.50,122.40,70.47,122.05,71.20,121.85,71.79,121.97,72.39,122.05,73.05,121.88,73.74,121.70,74.55,121.58,75.51,121.58,76.39,121.60,77.26,121.45,78.15,121.25,79.04,121.03,79.88,121.00,80.61,121.17
RZ_3092464_4406,null,null,50,0,5,81.44,121.35,82.20,121.50,82.84,121.50,83.46,121.53,84.01,121.53,84.51,121.55,84.79,121.60,84.99,121.65,85.05,121.60,85.06,121.42,85.06,121.10,85.03,120.88,84.92,120.78,84.76,120.83,84.61,120.88,84.49,120.95,84.36,121.08,84.25,121.20,84.17,121.25,84.12,121.25,84.04,121.30,83.94,121.33,83.95,121.35,83.95,121.42,83.85,121.58,83.67,121.72,83.46,121.75,83.26,121.85,83.12,121.95,83.04,122.20,82.88,122.35,82.71,122.33,82.55,122.10,82.54,121.88,82.49,121.70,82.41,121.55,82.31,121.58,82.19,121.75,82.11,121.97,82.05,122.03,82.01,122.05,81.99,122.00,81.97,121.95,81.96,121.92,81.97,121.92,81.99,122.05,81.99,122.20,81.97,122.30,81.90,122.22,81.85,122.15
RZ_3092464_4407,null,null,50,0,5,81.80,122.10,81.85,122.00,81.86,121.88,81.81,122.03,81.75,122.25,81.61,122.42,81.54,122.35,81.45,122.25,81.44,122.22,81.46,122.20,81.53,122.05,81.58,121.88,81.56,121.75,81.55,121.80,81.55,121.95,81.53,122.08,81.47,122.15,81.40,122.12,81.36,122.12,81.34,122.17,81.38,122.22,81.40,122.25,81.39,122.25,81.38,122.20,81.39,122.12,81.41,122.05,81.47,122.03,81.51,122.00,81.53,121.97,81.49,121.85,81.50,121.78,81.50,121.72,81.47,121.75,81.44,121.75,81.41,121.78,81.41,121.78,81.41,121.80,81.42,121.83,81.46,121.67,81.47,121.55,81.44,121.53,81.36,121.92,81.33,122.35,81.34,122.53,81.38,122.40,81.39,122.33,81.45,122.28,81.51,122.12,81.54,121.95,81.50,121.85
RZ_3092464_4408,null,null,50,0,5,81.44,122.08,81.44,122.30,81.44,122.53,81.36,122.50,81.28,122.53,81.20,122.55,81.20,122.53,81.19,122.33,81.17,122.15,81.26,121.90,81.40,121.78,81.53,121.67,81.58,121.67,81.54,121.83,81.50,121.97,81.47,122.05,81.42,121.97,81.36,122.08,81.28,122.25,81.25,122.42,81.33,122.45,81.40,122.50,81.47,122.58,81.46,122.62,81.45,122.50,81.46,122.22,81.47,121.97,81.47,121.83,81.46,121.90,81.46,121.97,81.46,122.05,81.47,122.00,81.47,121.97,81.50,121.95,81.53,121.95,81.54,121.95,81.55,121.95,81.56,121.95,81.58,121.88,81.59,121.83,81.60,121.83,81.61,121.90,81.62,121.97,81.64,122.05,81.64,122.12,81.66,121.97,81.70,121.80,81.74,121.80,81.66,121.92,81.58,122.03
RZ_3092464_4409,null,null,50,0,4,81.55,121.88,81.60,121.78,81.70,121.70,81.76,121.67,81.80,121.67,81.81,121.65,81.81,121.65,81.80,121.67,81.78,121.67,81.78,121.72,81.79,121.80,81.80,121.85,81.80,121.90,81.79,122.12,81.76,122.33,81.75,122.42,81.74,122.30,81.75,122.00,81.76,121.78,81.78,121.58,81.75,121.58,81.71,121.62,81.67,121.75,81.72,121.88,81.78,121.95,81.83,121.97,81.81,122.03,81.79,122.05,81.78,122.12,81.76,122.17,81.78,121.92,81.83,121.62,81.88,121.30,81.90,121.30,81.89,121.58,81.94,121.83,81.97,122.05,82.03,122.08,81.99,122.08,81.94,122.08,81.91,122.12,81.90,122.20,81.94,122.05,81.97,121.83,82.01,121.55,82.04,121.40,82.04,121.25,82.04,121.12,82.03,121.08,82.03,121.03
RZ_3092464_4410,null,null,50,0,4,82.05,121.15,82.09,121.30,82.11,121.42,82.20,121.42,82.29,121.28,82.38,121.12,82.40,121.03,82.40,121.08,82.42,121.12,82.45,121.15,82.45,121.20,82.41,121.22,82.20,121.12,81.74,121.03,81.16,120.88,80.45,120.88,79.89,120.88,79.12,120.88,78.41,120.88,77.55,120.97,76.36,121.12,75.12,121.38,73.74,121.60,72.61,121.80,71.28,121.95,69.89,122.12,68.39,122.47,66.95,122.88,65.59,123.20,64.20,123.33,62.74,123.28,61.11,123.15,59.49,123.72,57.83,124.28,56.36,124.83,54.83,124.85,53.36,124.88,52.04,125.08,50.91,125.22,50.10,125.50,49.27,125.65,48.79,125.72,48.39,125.90,48.26,126.05,48.16,126.20,48.17,126.20,48.31,126.33,48.48,126.47,48.62,126.62,48.81,126.75
RZ_3092464_4411,null,null,50,0,4,49.05,126.90,49.26,126.90,49.31,126.80,49.29,126.70,49.25,126.45,49.24,126.28,49.12,126.05,49.01,126.03,48.94,125.90,48.98,125.72,49.01,125.53,49.01,125.45,49.00,125.45,49.00,125.47,48.99,125.65,49.00,125.83,49.10,126.00,49.29,125.97,49.45,125.95,49.58,125.92,49.62,126.00,49.73,126.05,49.79,126.08,49.84,126.00,49.91,125.95,49.98,125.90,50.05,125.75,50.08,125.60,50.11,125.45,50.11,125.53,50.04,125.62,49.96,125.72,49.86,125.75,49.84,125.72,49.83,125.72,49.84,125.75,49.85,125.80,49.91,125.80,49.98,125.80,50.04,125.78,50.04,125.78,50.08,125.80,50.14,125.80,50.21,125.97,50.25,126.12,50.27,126.15,50.31,126.03,50.34,125.92,50.35,125.88,50.36,125.83
RZ_3092464_4412,null,null,50,0,12,50.48,125.72,50.59,125.67,50.60,125.60,50.49,125.55,50.39,125.53,50.39,125.55,50.39,125.55,50.40,125.53,50.42,125.55,50.45,125.62,50.46,125.70,50.49,125.65,50.52,125.58,50.55,125.47,50.56,125.47,50.59,125.47,50.59,125.45,50.59,125.55,50.62,125.62,50.66,125.72,50.70,125.60,50.69,125.50,50.70,125.38,50.69,125.30,50.70,125.25,50.70,125.25,50.71,125.25,50.69,125.30,50.66,125.33,50.66,125.38,50.71,125.17,50.73,124.97,50.71,124.90,50.76,125.05,50.84,125.22,50.90,125.28,50.89,125.20,50.86,125.08,50.86,124.97,50.84,125.00,50.85,125.08,50.88,125.15,50.91,125.25,50.94,125.33,50.95,125.38,50.98,125.12,50.99,124.90,50.98,124.97,50.96,125.28,51.05,125.58
RZ_3092464_4413,null,null,50,0,12,51.16,125.55,51.27,125.40,51.31,125.22,51.35,125.20,51.34,125.30,51.33,125.25,51.35,125.12,51.38,125.17,51.38,125.35,51.34,125.45,51.27,125.38,51.24,125.20,51.24,125.12,51.25,125.05,51.26,125.08,51.30,125.12,51.33,125.17,51.35,125.25,51.34,125.30,51.34,125.28,51.34,125.20,51.33,125.15,51.30,125.17,51.34,125.20,51.39,125.22,51.44,125.28,51.49,125.30,51.55,125.28,51.52,125.22,51.44,125.17,51.31,125.17,51.27,125.12,51.30,125.08,51.36,125.08,51.45,125.12,51.46,125.22,51.46,125.33,51.45,125.38,51.45,125.40,51.49,125.50,51.52,125.60,51.60,125.75,51.62,125.78,51.67,125.67,51.69,125.45,51.71,125.25,51.70,125.05,51.69,124.97,51.69,124.90,51.69,124.92
RZ_3092464_4414,null,null,50,0,12,51.67,124.92,51.65,124.92,51.64,124.90,51.65,124.88,51.65,124.88,51.64,124.90,51.60,124.95,51.58,124.92,51.60,124.88,51.64,124.83,51.67,124.75,51.66,124.67,51.69,124.62,51.71,124.70,51.75,124.78,51.76,124.83,51.77,124.70,51.77,124.58,51.76,124.45,51.75,124.40,51.84,124.35,51.91,124.33,52.00,124.38,51.99,124.42,52.00,124.42,52.01,124.40,52.01,124.38,52.00,124.35,52.00,124.22,52.05,124.20,52.10,124.15,52.11,124.22,52.06,124.17,52.01,124.20,51.98,124.25,51.98,124.28,51.99,124.20,52.01,124.05,52.04,123.92,52.04,124.00,52.02,124.12,52.00,124.25,52.02,124.30,52.05,124.20,52.11,124.12,52.20,124.08,52.26,124.35,52.23,124.58,52.14,124.72,52.15,124.50
RZ_3092464_4415,null,null,50,0,12,52.24,124.25,52.38,123.95,52.41,123.88,52.45,123.70,52.42,123.60,52.38,123.78,52.33,124.10,52.29,124.45,52.29,124.50,52.29,124.45,52.31,124.38,52.36,124.25,52.41,124.17,52.39,124.12,52.35,124.15,52.31,124.20,52.31,124.15,52.34,123.97,52.38,123.85,52.41,123.80,52.45,123.78,52.46,123.75,52.45,123.83,52.44,123.88,52.40,123.95,52.39,123.97,52.38,124.05,52.39,124.10,52.40,124.10,52.42,123.92,52.44,123.78,52.44,123.58,52.45,123.58,52.48,123.55,52.49,123.55,52.48,123.53,52.52,123.50,52.60,123.50,52.67,123.50,52.69,123.50,52.70,123.47,52.69,123.47,52.66,123.50,52.60,123.55,52.58,123.58,52.56,123.50,52.59,123.40,52.60,123.30,52.61,123.28,52.64,123.22
RZ_3092464_4416,null,null,51,0,12,52.73,123.33,52.83,123.40,52.89,123.47,52.90,123.47,52.89,123.53,52.85,123.60,52.81,123.72,52.75,123.78,52.75,123.58,52.80,123.33,52.88,123.08,52.91,123.08,52.89,123.25,52.86,123.45,52.88,123.53,52.91,123.42,52.99,123.35,53.05,123.33,53.01,123.28,52.92,123.17,52.86,123.12,52.89,123.22,52.94,123.35,52.96,123.47,52.98,123.53,52.95,123.58,52.95,123.53,52.99,123.40,53.04,123.33,53.09,123.33,53.11,123.28,53.10,123.20,53.08,123.17,53.09,123.30,53.12,123.42,53.14,123.65,53.10,123.75,53.05,123.83,53.08,123.72,53.14,123.45,53.20,123.22,53.23,123.20,53.24,123.35,53.27,123.22,53.34,122.97,53.39,122.72,53.35,122.72,53.29,122.83,53.26,122.92,53.35,123.05,53.44,123.08
RZ_3092464_4417,null,null,50,0,12,53.49,123.17,53.49,123.25,53.48,123.45,53.45,123.55,53.41,123.70,53.41,123.72,53.45,123.60,53.50,123.47,53.52,123.33,53.55,123.25,53.59,123.05,53.62,122.83,53.64,122.88,53.64,123.05,53.62,123.15,53.62,123.12,53.60,123.08,53.58,123.10,53.62,123.12,53.69,123.25,53.73,123.35,53.69,123.42,53.73,123.20,53.80,123.00,53.88,122.80,53.88,122.80,53.85,122.75,53.84,122.72,53.83,122.72,53.88,122.80,53.92,122.83,53.98,122.85,53.98,122.80,53.96,122.83,54.00,122.80,54.01,122.97,54.01,123.17,54.00,123.20,53.99,123.03,53.98,122.92,53.95,122.95,53.95,122.97,53.95,122.97,53.95,122.95,53.92,122.95,53.90,122.92,53.90,122.88,53.92,122.83,53.95,122.80,54.02,122.80
RZ_3092464_4418,null,null,50,0,12,54.09,122.85,54.14,122.88,54.14,122.85,54.15,122.83,54.16,122.80,54.17,122.80,54.20,122.90,54.23,123.08,54.23,123.25,54.20,123.28,54.17,123.25,54.21,123.10,54.27,122.97,54.34,123.03,54.30,123.15,54.25,123.12,54.20,122.97,54.20,122.85,54.20,122.88,54.20,123.08,54.23,123.25,54.24,123.42,54.25,123.35,54.25,123.33,54.25,123.28,54.25,123.33,54.34,123.22,54.42,123.12,54.48,123.00,54.45,122.80,54.44,122.60,54.48,122.33,54.50,122.25,54.48,122.42,54.44,122.70,54.39,122.97,54.38,122.95,54.42,122.95,54.48,122.95,54.52,122.92,54.49,122.95,54.48,122.97,54.48,123.03,54.45,122.97,54.44,122.92,54.49,122.95,54.56,123.05,54.65,123.17,54.66,123.15,54.66,123.08
RZ_3092464_4419,null,null,50,0,12,54.69,123.10,54.69,123.38,54.70,123.62,54.70,123.72,54.74,123.62,54.76,123.55,54.77,123.55,54.80,123.40,54.80,123.25,54.80,123.20,54.79,123.25,54.77,123.30,54.75,123.28,54.73,123.28,54.70,123.25,54.73,123.25,54.76,123.28,54.79,123.38,54.79,123.47,54.79,123.47,54.74,123.40,54.69,123.50,54.70,123.65,54.76,123.78,54.85,123.65,54.86,123.53,54.88,123.47,54.88,123.50,54.89,123.28,54.91,122.95,54.95,122.62,54.94,122.75,54.88,122.97,54.83,123.15,54.80,123.12,54.84,122.90,54.91,122.72,54.99,122.53,55.04,122.53,55.02,122.60,55.00,122.67,54.96,122.75,54.92,122.72,54.88,122.67,54.84,122.65,54.81,122.62,54.81,122.62,54.83,122.65,54.84,122.70,54.86,122.75
RZ_3092464_4420,null,null,50,0,12,54.89,122.83,54.91,122.92,54.92,123.00,54.91,123.03,54.90,122.97,54.90,122.80,54.91,122.67,54.91,122.55,54.90,122.62,54.89,122.70,54.92,122.78,54.98,122.78,55.02,122.78,54.96,122.70,54.90,122.65,54.88,122.62,54.94,122.70,55.00,122.78,55.04,122.75,55.06,122.47,55.08,122.20,55.10,122.28,55.11,122.60,55.12,122.90,55.14,122.90,55.12,122.88,55.12,122.80,55.15,122.70,55.23,122.53,55.29,122.40,55.33,122.28,55.29,122.22,55.26,122.12,55.23,122.05,55.19,122.22,55.14,122.45,55.11,122.42,55.14,122.17,55.23,122.05,55.30,122.05,55.38,122.05,55.38,122.12,55.30,122.30,55.23,122.47,55.21,122.42,55.27,122.12,55.35,121.88,55.35,121.85,55.30,122.05,55.25,122.25
RZ_3092464_4421,null,null,50,50,12,55.23,122.17,55.31,122.17,55.40,122.08,55.49,121.92,55.50,121.75,55.51,121.62,55.51,121.58,55.54,121.62,55.54,121.83,55.54,122.05,55.50,122.20,55.50,122.20,55.49,122.22,55.48,122.22,55.52,122.30,55.59,122.35,55.67,122.42,55.69,122.40,55.64,122.40,55.59,122.40,55.59,122.33,55.65,122.20,55.71,122.05,55.74,121.92,55.74,121.88,55.75,121.97,55.75,122.10,55.76,122.20,55.77,122.20,55.80,121.97,55.81,121.75,55.83,121.60,55.81,121.67,55.80,121.75,55.80,121.78,55.79,121.83,55.79,121.90,55.83,121.95,55.88,121.92,55.92,121.88,55.95,121.72,55.98,121.62,55.95,121.58,55.91,121.62,55.90,121.65,55.91,121.70,55.80,121.75,55.59,121.75,55.26,121.65,54.90,121.55
RZ_3092464_4422,null,null,50,0,12,54.39,121.40,53.76,121.12,53.14,120.80,52.41,120.55,51.71,120.33,50.81,120.15,50.15,119.95,49.33,119.83,48.58,119.72,47.70,119.60,46.91,119.65,46.00,119.70,45.02,119.75,44.10,119.53,43.26,119.30,42.34,119.10,41.51,119.00,40.66,118.85,39.89,118.60,39.04,118.28,38.34,117.88,37.69,117.55,37.25,117.15,36.92,116.92,36.74,116.80,36.56,116.85,36.46,116.85,36.44,116.72,36.44,116.50,36.46,116.35,36.50,115.90,36.52,115.58,36.66,115.25,36.77,115.28,36.89,115.15,36.98,114.95,37.04,114.72,37.06,114.60,37.01,114.30,36.94,114.03,36.91,113.78,36.88,113.88,36.88,113.97,36.85,114.03,36.84,113.92,36.86,113.97,36.89,114.05,36.92,114.08,36.98,114.03,37.02,113.95
RZ_3092464_4423,null,null,50,0,12,37.08,113.95,37.08,113.90,37.06,113.88,37.05,113.90,37.02,113.95,37.05,113.75,37.08,113.53,37.11,113.33,37.15,113.40,37.27,113.50,37.40,113.40,37.50,113.25,37.50,113.20,37.50,113.42,37.50,113.67,37.52,113.83,37.52,113.90,37.60,113.95,37.67,114.00,37.75,114.05,37.74,114.00,37.73,113.92,37.73,113.85,37.76,113.92,37.80,114.00,37.81,114.15,37.90,114.22,38.00,114.15,38.10,114.05,38.09,114.22,38.06,114.55,38.02,114.75,38.02,114.58,38.05,114.40,38.09,114.30,38.14,114.28,38.16,114.25,38.17,114.25,38.15,114.28,38.11,114.33,38.10,114.42,38.11,114.58,38.20,114.70,38.29,114.80,38.38,114.80,38.39,114.80,38.39,114.83,38.38,114.85,38.35,114.88,38.40,114.90
RZ_3092464_4424,null,null,50,0,12,38.46,114.92,38.50,114.95,38.46,114.97,38.42,114.95,38.42,114.88,38.41,114.80,38.39,115.00,38.42,115.22,38.49,115.40,38.54,115.33,38.52,115.38,38.50,115.47,38.54,115.38,38.58,115.12,38.65,114.90,38.71,114.90,38.73,114.90,38.69,114.92,38.65,114.95,38.64,114.92,38.67,114.92,38.70,114.95,38.73,114.97,38.70,115.03,38.64,115.08,38.59,115.15,38.67,115.22,38.85,115.28,39.01,115.33,39.06,115.33,39.08,115.33,39.09,115.28,39.09,115.25,39.09,115.17,39.08,115.15,39.08,115.17,39.08,115.22,39.05,115.28,39.04,115.28,39.04,115.25,39.11,115.22,39.19,115.25,39.25,115.25,39.26,115.25,39.27,115.20,39.30,115.17,39.29,115.28,39.25,115.40,39.19,115.53,39.15,115.47
RZ_3092464_4425,null,null,50,0,12,39.15,115.42,39.16,115.38,39.17,115.38,39.17,115.38,39.16,115.38,39.14,115.38,39.14,115.40,39.16,115.45,39.20,115.20,39.24,114.90,39.24,114.75,39.21,115.00,39.15,115.25,39.11,115.35,39.08,115.35,39.06,115.40,39.02,115.50,39.01,115.50,39.09,115.42,39.17,115.35,39.27,115.38,39.30,115.42,39.40,115.40,39.48,115.35,39.56,115.33,39.58,115.35,39.59,115.40,39.52,115.38,39.49,115.35,39.52,115.35,39.60,115.35,39.69,115.38,39.67,115.45,39.65,115.60,39.62,115.75,39.61,115.72,39.64,115.62,39.65,115.45,39.66,115.40,39.71,115.30,39.76,115.22,39.80,115.40,39.79,115.62,39.74,115.83,39.71,115.78,39.79,115.78,39.90,115.72,40.02,115.67,40.04,115.62,39.98,115.65
RZ_3092464_4426,null,null,50,0,12,39.95,115.72,39.90,115.78,39.94,115.70,39.91,115.60,39.91,115.55,39.91,115.62,39.90,115.65,39.90,115.67,39.90,115.70,39.94,115.65,39.99,115.55,40.01,115.70,39.99,115.95,39.99,116.10,40.01,115.95,40.02,115.78,40.02,115.70,40.01,115.65,40.01,115.58,39.99,115.47,39.96,115.42,39.95,115.45,40.00,115.58,40.09,115.70,40.16,115.72,40.31,115.72,40.41,115.72,40.44,115.75,40.38,115.70,40.30,115.65,40.27,115.75,40.33,115.92,40.40,116.03,40.48,116.00,40.50,115.92,40.54,115.83,40.58,115.72,40.56,115.85,40.54,116.03,40.49,116.20,40.48,116.22,40.50,116.28,40.50,116.45,40.50,116.62,40.49,116.53,40.52,116.28,40.56,116.00,40.59,115.88,40.59,115.80,40.59,115.75
RZ_3092464_4427,null,null,50,0,12,40.65,115.80,40.70,115.85,40.77,115.90,40.80,115.88,40.83,115.83,40.83,115.75,40.80,115.75,40.81,116.00,40.85,116.20,40.86,116.47,40.80,116.62,40.75,116.75,40.73,116.65,40.74,116.28,40.75,115.90,40.75,115.78,40.75,115.83,40.76,115.88,40.79,116.10,40.81,116.33,40.83,116.42,40.84,116.35,40.88,116.28,40.90,116.30,40.91,116.30,40.90,116.28,40.91,116.25,40.94,116.28,40.99,116.17,41.02,116.08,41.04,115.97,41.02,116.00,41.01,116.05,40.99,116.22,41.02,116.40,41.08,116.50,41.15,116.47,41.15,116.45,41.16,116.42,41.15,116.38,41.14,116.35,41.21,116.50,41.30,116.65,41.35,116.70,41.31,116.58,41.33,116.47,41.38,116.55,41.46,116.65,41.50,116.67,41.52,116.60
RZ_3092464_4428,null,null,50,0,12,41.52,116.47,41.51,116.40,41.52,116.60,41.52,116.83,41.52,117.05,41.52,117.00,41.54,117.05,41.54,117.15,41.54,117.15,41.52,117.03,41.50,116.90,41.48,116.83,41.48,116.72,41.48,116.65,41.44,116.88,41.40,117.10,41.46,117.25,41.56,117.15,41.66,117.05,41.70,117.00,41.73,117.10,41.75,117.20,41.75,117.25,41.74,117.22,41.77,117.20,41.81,117.25,41.85,117.28,41.84,117.40,41.83,117.58,41.83,117.72,41.84,117.80,41.86,117.80,41.88,117.78,41.89,117.72,41.91,117.70,41.94,117.67,41.99,117.65,42.00,117.72,41.99,117.80,41.96,117.75,41.95,117.65,41.92,117.53,41.89,117.45,41.91,117.33,41.96,117.17,42.04,117.08,42.05,117.05,42.06,117.03,42.01,117.03,41.98,117.00
RZ_3092464_4429,null,null,50,0,12,41.95,116.97,41.95,117.03,41.92,117.08,41.91,117.12,41.88,117.22,41.86,117.38,41.88,117.53,41.91,117.62,41.95,117.67,41.96,117.75,41.95,117.75,41.91,117.78,41.90,117.60,41.92,117.40,42.00,117.25,42.09,117.33,42.12,117.38,42.12,117.53,42.10,117.65,42.10,117.72,42.11,117.60,42.15,117.35,42.16,117.12,42.16,117.00,42.14,117.03,42.12,117.05,42.11,117.08,42.11,117.10,42.12,117.25,42.14,117.35,42.14,117.35,42.12,117.33,42.11,117.38,42.15,117.53,42.19,117.60,42.24,117.65,42.25,117.78,42.24,117.88,42.23,117.90,42.24,117.72,42.26,117.58,42.29,117.53,42.31,117.53,42.34,117.47,42.35,117.42,42.41,117.40,42.46,117.38,42.51,117.45,42.48,117.58,42.44,117.70
RZ_3092464_4430,null,null,50,0,12,42.40,117.58,42.39,117.40,42.39,117.25,42.39,117.28,42.38,117.35,42.45,117.42,42.51,117.50,42.64,117.53,42.81,117.60,43.00,117.65,43.27,117.80,43.48,118.03,43.91,118.25,44.44,118.50,45.00,118.70,45.71,118.90,46.35,119.05,47.14,119.20,47.70,119.30,48.36,119.53,48.88,119.72,49.45,119.75,49.79,119.65,50.05,119.53,50.06,119.53,50.10,119.55,50.14,119.65,50.17,119.85,50.29,120.08,50.39,120.38,50.48,120.55,50.45,120.75,50.49,120.78,50.51,121.10,50.52,121.40,50.49,121.62,50.49,121.60,50.48,121.55,50.51,121.65,50.55,121.72,50.60,121.75,50.61,121.70,50.62,121.67,50.62,121.67,50.60,121.67,50.59,121.70,50.58,121.72,50.58,121.97,50.56,122.20,50.54,122.40
RZ_3092464_4431,null,null,50,50,12,50.55,122.38,50.56,122.35,50.55,122.35,50.51,122.35,50.48,122.28,50.46,122.20,50.50,122.12,50.54,122.10,50.54,122.22,50.50,122.33,50.48,122.42,50.50,122.42,50.52,122.47,50.52,122.50,50.51,122.67,50.51,122.85,50.51,123.03,50.51,123.03,50.52,123.00,50.52,122.97,50.52,122.95,50.51,122.95,50.54,123.08,50.58,123.20,50.60,123.10,50.59,122.85,50.55,122.58,50.55,122.47,50.52,122.45,50.51,122.50,50.51,122.58,50.52,122.62,50.52,122.65,50.52,122.80,50.54,122.92,50.56,122.92,50.60,122.83,50.64,122.75,50.67,122.78,50.65,122.78,50.61,122.75,50.64,122.72,50.69,122.72,50.74,122.78,50.69,122.85,50.66,122.90,50.70,122.80,50.76,122.65,50.84,122.50,50.85,122.67
RZ_3092464_4432,null,null,50,0,12,50.81,122.85,50.75,122.95,50.79,122.90,50.88,122.85,50.95,122.85,50.94,122.70,50.91,122.62,50.88,122.58,50.84,122.78,50.88,122.97,50.94,123.05,50.99,122.90,50.96,122.75,50.92,122.72,50.94,122.78,50.96,122.83,50.96,122.92,50.96,123.03,50.99,123.12,51.02,123.12,51.05,123.10,51.04,123.15,51.02,123.20,51.04,123.17,51.05,123.10,51.06,123.03,51.08,123.00,51.10,123.00,51.14,123.08,51.19,123.17,51.20,123.25,51.20,123.20,51.19,123.12,51.21,122.97,51.25,122.83,51.29,122.72,51.30,122.83,51.31,122.97,51.31,123.08,51.33,123.12,51.35,123.05,51.40,122.97,51.44,122.90,51.44,122.88,51.42,122.85,51.42,122.85,51.46,122.88,51.51,123.10,51.59,123.30,51.62,123.38
RZ_3092464_4433,null,null,50,0,12,51.61,123.25,51.59,123.12,51.55,123.08,51.55,123.05,51.54,123.03,51.59,123.05,51.66,123.00,51.73,122.92,51.74,122.83,51.76,122.78,51.79,122.72,51.80,122.83,51.77,123.03,51.77,123.22,51.77,123.33,51.73,123.33,51.69,123.35,51.66,123.33,51.67,123.30,51.69,123.25,51.76,123.25,51.84,123.20,51.81,123.15,51.71,123.15,51.70,123.12,51.79,123.10,51.85,123.08,51.83,123.03,51.81,122.92,51.81,122.85,51.81,122.97,51.80,123.20,51.79,123.42,51.81,123.20,51.88,123.00,51.94,122.75,51.96,122.72,51.96,122.83,51.98,122.97,51.98,123.00,51.99,122.90,51.96,122.95,51.95,123.10,51.94,123.22,51.95,123.25,51.96,123.33,51.99,123.38,52.01,123.22,52.05,123.05,52.08,122.95
RZ_3092464_4434,null,null,50,0,12,52.06,123.03,52.05,123.10,52.10,123.10,52.19,123.12,52.27,123.15,52.30,123.17,52.30,123.28,52.25,123.35,52.19,123.42,52.14,123.38,52.15,123.35,52.17,123.35,52.21,123.08,52.25,122.80,52.29,122.55,52.29,122.70,52.24,122.88,52.20,123.03,52.15,123.22,52.14,123.38,52.16,123.58,52.19,123.62,52.27,123.40,52.33,123.17,52.38,122.95,52.42,122.97,52.49,122.95,52.54,122.92,52.54,122.88,52.55,122.83,52.58,122.78,52.59,122.75,52.58,122.78,52.56,122.88,52.54,122.97,52.49,123.03,52.45,123.03,52.45,123.05,52.50,123.10,52.56,123.17,52.61,123.22,52.64,123.25,52.65,123.25,52.70,123.22,52.74,123.17,52.80,122.97,52.77,122.78,52.79,122.55,52.81,122.35,52.86,122.08
RZ_3092464_4435,null,null,50,0,12,52.85,121.90,52.84,121.85,52.83,121.78,52.86,121.62,52.89,121.38,52.90,121.28,52.90,121.20,52.95,120.78,53.10,120.40,53.24,120.03,53.31,120.05,53.26,120.12,53.25,120.15,53.26,120.17,53.08,120.12,52.86,120.10,52.69,119.58,52.73,118.88,52.74,118.15,52.64,118.85,52.60,120.40,52.67,123.20,52.76,126.47,52.85,131.18,52.73,136.60,52.45,143.28,51.75,150.25,50.89,157.90,49.90,166.50,49.09,175.97,48.33,185.70,47.95,195.30,47.60,205.12,46.86,215.50,45.99,225.75,45.55,235.82,45.84,244.90,46.38,253.47,46.74,261.15,47.16,268.12,46.67,274.05,46.10,277.57,45.38,279.23,45.38,279.23
RZ_3092464_4436,null,null,50,0,12,null
RZ_3092464_4437,null,null,51,0,12,null
RZ_3092464_4438,null,null,50,0,7,38.35,185.45,38.35,185.45,38.41,184.32,38.54,181.55,38.46,177.55,37.98,173.38,37.20,169.45,36.70,165.72,36.74,161.55,37.66,157.95,39.15,154.03,40.56,150.95,41.38,147.55,41.51,144.30,41.46,141.12,41.38,138.43,41.27,135.68,41.34,132.95,41.41,129.93,41.64,127.20,41.88,124.40,42.08,121.55,42.25,119.10,42.40,116.75,42.58,114.70,42.76,112.60,42.98,110.33,43.12,108.03,43.26,105.75,43.33,104.10,43.45,102.47,43.65,100.95,43.89,99.35,44.11,97.72,44.12,96.47,44.17,95.12,44.23,94.17,44.42,92.83,44.46,92.00,44.48,91.10,44.49,90.10,44.59,89.12,44.67,88.50,44.75,88.10,44.86,87.72,44.94,87.35,44.98,87.38,45.10,87.42,45.24,87.58,45.39,87.75
RZ_3092464_4439,null,null,50,0,7,45.40,87.90,45.42,88.17,45.44,88.42,45.46,88.88,45.49,89.33,45.51,89.78,45.52,90.22,45.54,90.40,45.56,90.50,45.59,90.42,45.60,90.40,45.61,90.55,45.65,90.67,45.69,90.72,45.64,90.70,45.55,90.67,45.54,91.03,45.62,91.38,45.70,91.72,45.71,91.72,45.71,91.72,45.70,91.78,45.69,91.80,45.66,91.83,45.65,91.80,45.65,91.85,45.64,92.15,45.61,92.47,45.59,92.75,45.58,92.78,45.59,92.72,45.60,92.60,45.59,92.50,45.55,92.58,45.66,92.62,45.80,92.70,45.89,92.62,45.85,92.60,45.75,92.88,45.70,93.20,45.66,93.53,45.69,93.55,45.77,93.47,45.86,93.35,45.95,93.22,45.96,93.40,45.96,93.60,46.01,93.80,46.09,93.75,46.15,93.70
RZ_3092464_4440,null,null,50,0,2,46.15,93.65,46.12,93.67,46.10,93.67,46.06,94.03,46.00,94.38,45.96,94.53,46.02,94.38,46.11,94.28,46.17,94.38,46.14,94.42,46.12,94.33,46.10,94.30,46.09,94.30,46.08,94.33,46.11,94.30,46.14,94.28,46.17,94.38,46.19,94.55,46.20,94.75,46.17,94.83,46.14,95.08,46.12,95.33,46.14,95.50,46.17,95.38,46.17,95.28,46.19,95.25,46.21,95.28,46.26,95.20,46.26,95.28,46.23,95.35,46.20,95.35,46.14,95.15,46.11,94.97,46.16,94.92,46.26,94.95,46.36,94.95,46.39,94.88,46.41,94.78,46.40,94.75,46.36,94.75,46.30,94.75,46.27,94.85,46.25,94.95,46.24,95.05,46.23,95.05,46.21,95.17,46.23,95.33,46.24,95.58,46.26,95.70,46.26,95.88
RZ_3092464_4441,null,null,51,0,2,46.34,95.95,46.41,96.05,46.48,96.05,46.48,95.90,46.46,95.75,46.50,95.75,46.51,95.92,46.54,96.10,46.55,96.12,46.58,96.15,46.58,96.12,46.59,96.10,46.59,96.22,46.59,96.33,46.59,96.38,46.60,96.28,46.62,96.22,46.66,96.25,46.67,96.30,46.67,96.33,46.70,96.35,46.74,96.33,46.77,96.28,46.77,96.15,46.76,96.05,46.74,96.15,46.73,96.38,46.76,96.58,46.81,96.65,46.86,96.75,46.86,96.88,46.89,96.83,46.96,96.75,47.06,96.72,47.14,96.75,47.14,96.72,47.16,96.67,47.16,96.67,47.16,96.70,47.17,96.53,47.20,96.38,47.23,96.45,47.23,96.83,47.24,97.20,47.25,97.30,47.25,97.30,47.29,97.30,47.36,97.30,47.44,97.25,47.45,97.17,47.45,97.10
RZ_3092464_4442,null,null,50,0,2,47.45,97.05,47.46,97.00,47.46,96.83,47.46,96.70,47.48,96.55,47.45,96.60,47.41,96.80,47.38,97.00,47.39,97.08,47.49,97.00,47.58,96.92,47.65,96.88,47.65,96.85,47.64,96.85,47.66,96.95,47.71,96.97,47.73,96.92,47.69,96.92,47.73,97.05,47.80,97.15,47.88,97.17,47.86,97.20,47.86,97.25,47.85,97.28,47.85,97.17,47.86,97.08,47.89,96.97,47.96,97.03,48.00,97.17,48.05,97.30,48.04,97.35,48.06,97.28,48.08,97.35,48.08,97.53,48.05,97.72,48.00,97.80,47.96,97.85,47.92,97.83,47.92,97.75,47.92,97.65,47.96,97.60,48.01,97.67,48.04,97.75,48.05,97.90,48.10,98.00,48.12,98.05,48.14,98.03,48.11,97.97,48.12,97.95,48.15,97.97
RZ_3092464_4443,null,null,50,0,2,48.21,98.00,48.26,98.03,48.31,97.95,48.34,97.88,48.36,97.80,48.39,97.85,48.39,97.90,48.41,97.83,48.45,97.70,48.46,97.78,48.40,98.00,48.33,98.12,48.40,98.08,48.54,98.03,48.64,98.12,48.62,98.20,48.62,98.17,48.58,98.05,48.51,97.90,48.45,97.90,48.50,98.05,48.55,98.20,48.59,98.35,48.62,98.38,48.67,98.38,48.62,98.38,48.54,98.38,48.45,98.38,48.44,98.50,48.42,98.62,48.49,98.80,48.56,98.85,48.66,98.88,48.67,98.80,48.70,98.65,48.73,98.55,48.74,98.53,48.74,98.60,48.73,98.70,48.71,98.72,48.70,98.78,48.69,98.75,48.67,98.78,48.71,98.78,48.74,98.80,48.76,98.80,48.77,98.55,48.79,98.33,48.81,98.08,48.77,98.05
RZ_3092464_4444,null,null,50,0,2,48.75,98.05,48.79,98.08,48.86,98.12,48.95,98.05,48.96,98.00,48.96,97.92,48.94,98.00,48.96,98.08,49.01,98.12,49.05,98.17,49.04,98.17,49.00,98.25,48.96,98.28,48.92,98.30,48.91,98.25,49.00,98.22,49.11,98.22,49.20,98.25,49.17,98.35,49.16,98.47,49.17,98.58,49.19,98.58,49.20,98.55,49.21,98.50,49.23,98.45,49.23,98.38,49.23,98.35,49.19,98.38,49.16,98.45,49.14,98.50,49.16,98.47,49.21,98.42,49.23,98.38,49.20,98.50,49.23,98.67,49.30,98.85,49.39,98.92,49.40,98.97,49.40,99.00,49.41,98.83,49.42,98.67,49.42,98.70,49.42,98.90,49.44,99.05,49.46,98.97,49.50,98.92,49.54,99.00,49.59,99.05,49.62,99.15,49.64,99.20
RZ_3092464_4445,null,null,50,0,2,49.66,99.00,49.67,98.72,49.71,98.33,49.73,98.17,49.71,98.38,49.69,98.70,49.65,99.03,49.64,98.92,49.62,98.88,49.62,98.88,49.62,98.92,49.64,99.05,49.64,99.12,49.61,99.33,49.62,99.45,49.61,99.55,49.61,99.47,49.71,99.38,49.85,99.17,49.99,99.00,50.01,98.78,50.02,98.72,50.02,98.83,50.01,99.03,50.02,99.22,50.06,99.22,50.08,99.22,50.08,99.22,50.05,99.22,50.05,99.15,50.05,99.08,50.02,99.00,49.98,99.20,49.92,99.40,49.90,99.60,49.92,99.60,49.96,99.47,50.01,99.35,50.10,99.25,50.16,99.28,50.23,99.25,50.24,99.22,50.25,99.42,50.26,99.62,50.31,99.62,50.35,99.38,50.39,99.10,50.41,99.00,50.41,98.95,50.39,98.92
RZ_3092464_4446,null,null,50,0,2,50.36,98.97,50.40,99.08,50.46,99.20,50.54,99.22,50.49,99.30,50.42,99.35,50.38,99.40,50.38,99.42,50.48,99.30,50.58,99.20,50.66,99.08,50.65,99.08,50.64,99.05,50.64,99.03,50.65,98.97,50.66,99.00,50.67,99.05,50.67,99.10,50.61,99.10,50.54,99.22,50.54,99.38,50.60,99.65,50.67,99.78,50.65,99.78,50.64,99.70,50.61,99.60,50.61,99.62,50.64,99.38,50.65,99.10,50.65,98.95,50.69,99.08,50.74,99.25,50.79,99.35,50.77,99.42,50.76,99.45,50.73,99.45,50.71,99.45,50.71,99.35,50.73,99.35,50.76,99.40,50.79,99.53,50.81,99.58,50.85,99.60,50.91,99.42,50.96,99.28,50.96,99.20,50.94,99.30,50.91,99.33,50.90,99.25,50.88,99.10
RZ_3092464_4447,null,null,50,0,2,50.88,99.00,50.85,99.15,50.98,99.38,51.10,99.62,51.26,99.67,51.29,99.72,51.21,99.83,51.10,100.12,50.99,100.35,51.00,100.40,51.02,100.22,51.05,100.05,51.06,100.20,51.09,100.35,51.15,100.20,51.17,99.88,51.21,99.75,51.23,99.92,51.24,100.12,51.21,100.22,51.20,100.33,51.16,100.42,51.14,100.42,51.12,100.40,51.11,100.45,51.12,100.53,51.15,100.35,51.20,100.10,51.23,99.97,51.20,100.10,51.17,100.15,51.16,100.12,51.19,100.10,51.23,100.08,51.30,100.03,51.34,100.20,51.35,100.45,51.31,100.78,51.35,100.88,51.40,100.65,51.48,100.33,51.49,100.03,51.46,100.05,51.44,100.08,51.41,100.08,51.48,100.05,51.54,100.05,51.55,100.08,51.50,100.15,51.44,100.17
RZ_3092464_4448,null,null,50,0,2,51.44,100.15,51.45,100.10,51.46,100.05,51.46,100.15,51.45,100.28,51.44,100.45,51.44,100.47,51.44,100.42,51.46,100.35,51.48,100.28,51.48,100.25,51.48,100.22,51.49,100.20,51.51,100.20,51.52,100.20,51.51,100.17,51.51,100.00,51.48,99.83,51.42,99.65,51.41,99.67,51.40,99.70,51.40,99.67,51.45,99.62,51.52,99.55,51.62,99.50,51.64,99.50,51.66,99.53,51.65,99.92,51.64,100.30,51.62,100.58,51.64,100.55,51.65,100.53,51.70,100.20,51.70,99.88,51.69,99.58,51.67,99.62,51.67,99.72,51.67,99.80,51.66,99.85,51.66,100.10,51.67,100.35,51.69,100.50,51.67,100.47,51.62,100.45,51.59,100.50,51.59,100.53,51.60,100.53,51.61,100.33,51.61,100.12,51.64,100.03
RZ_3092464_4449,null,null,51,0,2,51.67,100.12,51.71,100.17,51.73,100.15,51.71,100.08,51.70,99.97,51.75,99.88,51.80,99.88,51.80,99.95,51.75,100.10,51.69,100.22,51.69,100.30,51.74,100.30,51.77,100.30,51.80,100.17,51.80,100.10,51.77,100.08,51.73,100.25,51.69,100.40,51.65,100.50,51.64,100.47,51.69,100.47,51.74,100.47,51.75,100.50,51.69,100.50,51.61,100.47,51.60,100.40,51.60,100.40,51.61,100.45,51.65,100.33,51.69,100.12,51.70,99.90,51.69,99.92,51.69,99.83,51.74,99.72,51.79,99.60,51.86,99.55,51.89,99.55,51.83,99.55,51.74,99.55,51.64,99.75,51.61,99.95,51.58,100.20,51.64,100.22,51.70,100.28,51.79,100.20,51.80,100.05,51.83,99.90,51.84,99.85,51.83,99.85,51.79,99.80,51.75,99.75
RZ_3092464_4450,null,null,50,0,2,51.73,99.67,51.71,99.78,51.71,99.85,51.73,99.80,51.74,99.65,51.75,99.47,51.75,99.47,51.77,99.45,51.77,99.67,51.76,99.92,51.76,100.03,51.76,99.90,51.75,99.78,51.75,99.78,51.75,99.72,51.75,99.65,51.74,99.60,51.71,99.53,51.66,99.62,51.61,99.78,51.64,99.97,51.71,100.00,51.74,100.03,51.67,100.03,51.61,100.03,51.62,100.03,51.64,99.95,51.65,99.85,51.71,100.00,51.76,100.22,51.83,100.25,51.85,100.08,51.88,99.92,51.83,99.90,51.77,99.88,51.74,99.83,51.76,99.78,51.76,99.75,51.76,99.72,51.75,99.70,51.74,99.67,51.71,99.70,51.71,99.75,51.73,99.67,51.75,99.53,51.74,99.60,51.70,99.83,51.66,100.05,51.65,100.00,51.64,99.92
RZ_3092464_4451,null,null,50,0,2,51.67,99.92,51.73,99.97,51.80,99.95,51.83,99.92,51.85,99.92,51.88,99.97,51.88,99.97,51.88,99.95,51.86,99.92,51.86,99.90,51.85,99.88,51.88,99.90,51.94,99.95,52.00,99.97,52.02,99.92,52.02,99.88,51.99,99.80,51.98,99.78,51.98,99.78,51.98,99.75,51.95,99.75,51.92,99.75,51.92,99.80,51.95,99.85,51.98,99.80,52.01,99.70,52.01,99.72,52.00,99.85,51.99,99.97,51.99,100.00,51.98,100.08,51.98,100.15,51.98,100.25,52.00,100.25,52.02,100.10,52.01,99.95,51.99,99.78,52.00,99.75,52.00,99.88,52.00,99.97,51.98,100.08,52.01,100.03,52.06,99.92,52.09,99.88,52.08,99.88,52.06,99.90,52.05,99.92,52.04,99.92,52.09,99.92,52.14,99.92
RZ_3092464_4452,null,null,50,0,2,52.19,99.88,52.17,99.85,52.21,99.83,52.24,99.83,52.31,99.83,52.35,99.78,52.34,99.67,52.27,99.58,52.24,99.53,52.25,99.47,52.27,99.42,52.27,99.38,52.26,99.47,52.26,99.58,52.27,99.70,52.34,99.72,52.38,99.70,52.33,99.67,52.25,99.67,52.19,99.58,52.21,99.45,52.29,99.33,52.34,99.30,52.33,99.33,52.26,99.40,52.20,99.45,52.26,99.40,52.33,99.33,52.39,99.28,52.39,99.28,52.39,99.28,52.39,99.30,52.40,99.38,52.41,99.58,52.42,99.78,52.42,99.80,52.44,99.72,52.45,99.62,52.41,99.60,52.39,99.50,52.45,99.42,52.54,99.47,52.58,99.65,52.52,99.70,52.50,99.60,52.55,99.50,52.65,99.53,52.74,99.62,52.70,99.72,52.60,99.80
RZ_3092464_4453,null,null,50,0,10,52.56,99.80,52.62,99.80,52.67,99.80,52.69,99.75,52.66,99.70,52.62,99.62,52.60,99.58,52.64,99.70,52.69,99.90,52.70,99.92,52.67,99.78,52.64,99.62,52.69,99.60,52.73,99.72,52.76,99.88,52.76,100.03,52.74,100.00,52.69,100.05,52.64,100.08,52.62,100.17,52.66,100.25,52.70,100.28,52.74,100.25,52.70,100.22,52.70,99.95,52.73,99.72,52.76,99.62,52.76,99.95,52.74,100.28,52.74,100.47,52.76,100.50,52.79,100.53,52.80,100.50,52.77,100.47,52.75,100.47,52.76,100.42,52.77,100.38,52.79,100.35,52.80,100.42,52.83,100.47,52.86,100.47,52.84,100.50,52.83,100.53,52.81,100.60,52.84,100.67,52.88,100.78,52.88,100.80,52.88,100.72,52.88,100.62,52.90,100.50
RZ_3092464_4454,null,null,50,0,10,52.90,100.42,52.91,100.42,52.91,100.42,52.89,100.40,52.86,100.40,52.85,100.42,52.84,100.45,52.84,100.47,52.85,100.50,52.94,100.53,53.01,100.55,53.14,100.72,53.16,100.85,53.17,100.88,53.10,100.83,53.04,100.78,52.99,100.75,53.00,100.70,53.01,100.65,53.02,100.65,53.04,100.65,53.05,100.65,53.02,100.62,52.98,100.58,52.94,100.42,52.94,100.33,52.96,100.25,53.04,100.28,53.09,100.33,53.12,100.38,53.14,100.38,53.16,100.38,53.19,100.38,53.19,100.42,53.17,100.35,53.17,100.22,53.19,100.12,53.19,100.15,53.21,100.12,53.23,100.12,53.17,100.10,53.11,100.25,53.04,100.38,53.01,100.47,53.09,100.40,53.19,100.33,53.27,100.30,53.23,100.28,53.20,100.20,53.19,100.12
RZ_3092464_4455,null,null,50,0,10,53.17,100.28,53.16,100.47,53.14,100.70,53.12,100.72,53.15,100.75,53.21,100.55,53.29,100.33,53.34,100.10,53.34,100.12,53.31,100.17,53.27,100.25,53.23,100.35,53.17,100.38,53.16,100.42,53.19,100.45,53.21,100.47,53.21,100.55,53.20,100.58,53.20,100.50,53.21,100.38,53.24,100.30,53.25,100.35,53.27,100.38,53.29,100.25,53.29,100.15,53.30,100.05,53.31,100.05,53.31,100.08,53.31,100.12,53.31,100.17,53.31,100.25,53.31,100.28,53.30,100.28,53.29,100.30,53.27,100.35,53.27,100.33,53.29,100.25,53.30,100.17,53.29,100.20,53.27,100.20,53.27,100.28,53.27,100.42,53.30,100.58,53.31,100.67,53.30,100.72,53.24,100.70,53.19,100.62,53.23,100.50,53.26,100.33,53.27,100.22
RZ_3092464_4456,null,null,49,0,1,53.23,100.15,53.19,100.25,53.17,100.33,53.17,100.47,53.20,100.53,53.24,100.35,53.27,100.10,53.29,99.78,53.29,99.70,53.29,99.83,53.31,100.00,53.35,100.10,53.36,99.97,53.36,99.88,53.38,99.80,53.39,99.78,53.40,99.72,53.41,99.72,53.44,99.80,53.44,99.90,53.42,99.97,53.46,99.97,53.51,99.97,53.56,99.97,53.58,100.05,53.58,100.05,53.58,99.92,53.56,99.83,53.52,99.65,53.46,99.60,53.40,99.55,53.40,99.58,53.41,99.60,53.45,99.65,53.48,99.72,53.48,99.85,53.46,99.92,53.45,99.80,53.45,99.65,53.44,99.67,53.40,99.83,53.38,99.95,53.35,99.88,53.34,99.80,53.33,99.75,53.36,99.72,53.40,99.67,53.44,99.72,53.45,99.78
RZ_3092464_4457,null,null,50,0,1,53.44,99.67,53.42,99.53,53.50,99.38,53.59,99.35,53.61,99.35,53.56,99.38,53.50,99.42,53.52,99.55,53.58,99.62,53.62,99.60,53.66,99.50,53.70,99.40,53.67,99.40,53.62,99.40,53.55,99.40,53.52,99.33,53.54,99.22,53.64,99.15,53.74,99.25,53.83,99.38,53.84,99.33,53.85,99.20,53.86,98.90,53.86,98.75,53.85,98.88,53.85,99.12,53.86,99.33,53.85,99.33,53.81,99.30,53.79,99.22,53.80,99.08,53.81,98.92,53.83,98.92,53.83,98.97,53.84,98.97,53.85,98.97,53.86,98.97,53.86,99.05,53.86,98.95,53.90,98.83,54.00,98.75,54.10,98.83,54.12,98.85,54.04,98.83,53.99,98.80,54.00,98.80,54.05,98.85,54.09,98.85,54.11,98.75,54.12,98.65
RZ_3092464_4458,null,null,50,50,1,54.14,98.47,54.17,98.42,54.21,98.35,54.17,98.33,54.10,98.45,53.98,98.55,53.92,98.75,53.90,98.80,53.91,98.78,53.92,98.72,54.04,98.62,54.15,98.53,54.27,98.42,54.27,98.42,54.31,98.45,54.35,98.50,54.40,98.38,54.39,98.28,54.35,98.22,54.29,98.33,54.25,98.42,54.23,98.47,54.04,98.62,53.85,98.80,53.48,98.78,53.19,98.58,52.75,98.50,52.30,98.60,51.80,98.70,51.33,98.62,50.79,98.83,50.14,99.00,49.40,99.15,48.67,99.15,47.86,99.25,47.12,99.42,46.36,99.47,45.55,99.72,44.86,100.25,44.11,100.78,43.40,101.45,42.66,101.78,41.90,102.72,41.39,103.25,40.77,103.78,40.34,103.88,39.96,103.97,39.62,104.10,39.40,104.08,39.17,104.03
RZ_3092464_4459,null,null,50,0,1,39.10,104.00,39.09,103.97,39.08,103.97,39.08,103.97,39.04,104.00,39.00,104.03,38.96,104.10,38.95,104.12,38.99,103.92,39.02,103.67,39.08,103.45,39.06,103.47,39.05,103.42,39.04,103.33,39.08,103.15,39.10,103.08,39.12,103.08,39.10,103.10,39.09,103.10,39.06,103.10,39.06,103.12,39.10,102.95,39.12,102.72,39.11,102.72,39.06,102.90,39.02,103.08,39.02,103.00,39.02,102.95,39.00,102.95,38.99,102.95,39.01,102.88,39.02,102.72,39.05,102.58,39.12,102.53,39.24,102.58,39.36,102.60,39.39,102.60,39.35,102.55,39.33,102.53,39.33,102.53,39.35,102.53,39.36,102.53,39.38,102.53,39.41,102.50,39.45,102.47,39.50,102.35,39.50,102.28,39.50,102.20,39.56,102.30,39.64,102.45
RZ_3092464_4460,null,null,50,0,1,39.71,102.58,39.73,102.58,39.73,102.50,39.75,102.45,39.76,102.50,39.83,102.55,39.90,102.33,39.98,102.08,39.98,102.00,39.98,102.20,39.98,102.40,40.00,102.38,40.01,102.35,40.01,102.38,40.01,102.42,40.00,102.60,39.99,102.72,40.00,102.90,40.02,102.95,40.08,102.70,40.14,102.38,40.25,102.10,40.35,102.12,40.38,102.20,40.35,102.22,40.27,102.08,40.21,101.95,40.16,101.83,40.16,101.85,40.15,101.88,40.15,101.90,40.15,101.90,40.17,101.90,40.20,101.83,40.25,101.78,40.31,101.65,40.38,101.60,40.40,101.72,40.36,101.95,40.31,101.97,40.27,101.80,40.26,101.70,40.27,101.75,40.34,101.70,40.42,101.67,40.50,101.65,40.52,101.72,40.55,101.70,40.56,101.62,40.58,101.58
RZ_3092464_4461,null,null,50,0,1,40.55,101.65,40.54,101.72,40.49,101.80,40.44,101.85,40.40,101.88,40.41,101.92,40.46,101.97,40.50,102.03,40.56,101.80,40.59,101.53,40.61,101.42,40.61,101.60,40.61,101.67,40.61,101.60,40.65,101.55,40.67,101.60,40.70,101.67,40.70,101.70,40.75,101.53,40.81,101.33,40.89,101.15,40.90,101.20,40.91,101.28,40.90,101.35,40.89,101.50,40.90,101.55,40.92,101.58,40.89,101.50,40.83,101.38,40.73,101.30,40.69,101.25,40.73,101.25,40.79,101.28,40.88,101.40,40.88,101.47,40.89,101.55,40.91,101.53,40.92,101.40,40.95,101.30,40.96,101.17,40.95,101.12,40.95,101.08,40.94,101.05,40.94,101.10,40.95,101.15,40.95,101.15,40.99,101.22,41.01,101.38,41.11,101.55,41.20,101.55
RZ_3092464_4462,null,null,51,0,12,41.27,101.42,41.25,101.30,41.20,101.22,41.16,101.15,41.09,101.20,41.02,101.30,41.05,101.28,41.12,101.20,41.20,101.12,41.20,101.17,41.23,101.22,41.26,101.08,41.30,100.90,41.30,100.83,41.29,100.92,41.26,101.00,41.25,101.08,41.24,101.20,41.24,101.30,41.30,101.33,41.35,101.33,41.41,101.30,41.42,101.22,41.41,101.08,41.36,100.97,41.33,100.92,41.30,100.97,41.31,101.03,41.35,100.83,41.41,100.62,41.49,100.45,41.54,100.50,41.61,100.62,41.64,100.72,41.66,100.78,41.62,100.78,41.60,100.78,41.59,100.80,41.60,100.80,41.62,100.80,41.62,100.78,41.59,100.75,41.51,100.75,41.46,100.78,41.44,100.90,41.49,101.05,41.54,101.20,41.54,101.20,41.51,101.15,41.56,101.10,41.65,101.08
RZ_3092464_4463,null,null,50,0,12,41.71,101.05,41.69,101.00,41.64,101.00,41.59,101.03,41.58,101.00,41.60,100.95,41.62,100.90,41.69,100.92,41.76,100.92,41.75,100.90,41.67,100.88,41.60,100.88,41.61,100.88,41.75,100.90,41.90,100.95,41.92,100.97,41.80,100.95,41.70,100.90,41.69,100.92,41.69,100.95,41.70,101.00,41.71,101.00,41.74,101.00,41.74,100.88,41.75,100.72,41.76,100.58,41.76,100.55,41.79,100.53,41.81,100.55,41.84,100.58,41.84,100.60,41.83,100.62,41.79,100.62,41.76,100.58,41.75,100.55,41.76,100.50,41.76,100.50,41.77,100.53,41.80,100.58,41.81,100.62,41.86,100.58,41.91,100.47,41.95,100.38,41.94,100.35,41.95,100.35,41.98,100.38,41.98,100.40,41.96,100.35,41.95,100.22,41.96,100.10
RZ_3092464_4464,null,null,50,0,12,41.96,100.03,41.96,100.00,41.95,99.90,41.94,99.85,41.99,99.80,42.06,100.08,42.12,100.38,42.08,100.62,42.00,100.60,41.98,100.60,42.02,100.58,42.08,100.58,42.08,100.55,42.06,100.55,42.04,100.50,42.02,100.42,42.01,100.30,42.01,100.20,42.04,100.05,42.02,100.10,42.10,100.17,42.17,100.30,42.23,100.28,42.20,100.17,42.20,100.10,42.24,100.05,42.24,100.30,42.20,100.58,42.17,100.72,42.19,100.60,42.19,100.47,42.17,100.33,42.17,100.20,42.16,100.10,42.15,100.10,42.14,100.12,42.15,100.15,42.17,100.30,42.19,100.42,42.20,100.53,42.20,100.47,42.20,100.42,42.19,100.38,42.16,100.35,42.24,100.33,42.33,100.33,42.41,100.22,42.41,100.10,42.41,100.12,42.41,100.28
RZ_3092464_4465,null,null,50,50,12,42.41,100.42,42.39,100.38,42.35,100.30,42.34,100.22,42.35,100.12,42.38,100.08,42.39,100.03,42.39,100.03,42.39,100.05,42.38,100.15,42.36,100.25,42.36,100.35,42.36,100.33,42.35,100.35,42.39,100.42,42.45,100.50,42.51,100.55,42.49,100.55,42.46,100.45,42.44,100.35,42.44,100.30,42.46,100.40,42.49,100.50,42.52,100.45,42.51,100.33,42.51,100.10,42.50,99.97,42.50,99.88,42.49,99.92,42.46,99.95,42.44,100.08,42.45,100.17,42.42,100.40,42.40,100.53,42.42,100.50,42.48,100.33,42.51,100.30,42.50,100.42,42.49,100.50,42.49,100.35,42.48,100.20,42.50,100.15,42.54,100.20,42.60,100.25,42.64,100.30,42.67,100.30,42.70,100.33,42.69,100.35,42.67,100.38,42.67,100.42
RZ_3092464_4466,null,null,50,0,12,42.67,100.53,42.67,100.60,42.66,100.65,42.66,100.62,42.66,100.58,42.66,100.42,42.70,100.40,42.74,100.40,42.79,100.40,42.83,100.33,42.80,100.25,42.74,100.22,42.69,100.22,42.69,100.25,42.69,100.30,42.73,100.35,42.75,100.42,42.80,100.47,42.84,100.50,42.86,100.50,42.91,100.28,42.94,100.05,42.95,100.03,42.94,100.22,42.92,100.42,42.91,100.45,42.90,100.47,42.70,100.35,42.38,100.15,41.91,99.92,41.59,99.80,41.11,99.58,40.56,99.20,39.81,98.50,39.30,97.97,38.67,97.58,38.05,97.12,37.21,96.50,36.54,95.90,35.70,95.53,34.85,95.17,33.73,94.50,32.61,93.70,31.35,92.97,30.01,92.38,28.79,91.95,27.68,91.08,26.94,90.17,26.34,89.28,26.02,88.70
RZ_3092464_4467,null,null,50,0,12,25.59,88.33,25.19,87.92,24.73,87.45,24.52,87.08,24.02,86.65,23.51,86.33,22.80,85.90,22.31,85.50,21.73,85.17,21.19,84.65,20.62,84.12,20.21,83.67,19.90,83.45,19.73,83.28,19.62,82.97,19.57,82.40,19.57,81.92,19.59,81.55,19.52,81.47,19.41,81.15,19.31,80.83,19.24,80.58,19.21,80.55,19.07,80.47,18.98,80.17,18.90,79.75,18.90,79.35,18.88,79.20,18.84,79.20,18.86,79.25,18.88,79.20,18.89,79.10,18.89,78.97,18.93,79.00,18.96,79.08,19.00,79.15,19.02,79.12,18.98,79.08,18.89,79.00,18.80,78.92,18.79,78.92,18.77,78.95,18.77,78.97,18.85,79.05,18.94,79.10,19.04,79.12,19.06,79.08,19.09,79.05,19.14,79.05,19.16,79.08
RZ_3092464_4468,null,null,50,0,12,19.14,79.00,19.09,78.92,19.02,79.00,19.09,79.20,19.16,79.40,19.24,79.42,19.23,79.38,19.21,79.33,19.20,79.33,19.19,79.35,19.18,79.38,19.16,79.40,19.16,79.40,19.18,79.40,19.18,79.35,19.29,79.33,19.38,79.38,19.39,79.47,19.30,79.55,19.27,79.55,19.32,79.58,19.38,79.60,19.35,79.55,19.32,79.53,19.34,79.38,19.40,79.25,19.43,79.38,19.43,79.60,19.39,79.78,19.41,79.75,19.49,79.72,19.55,79.70,19.59,79.70,19.61,79.65,19.61,79.58,19.59,79.45,19.59,79.42,19.60,79.42,19.61,79.45,19.65,79.50,19.69,79.60,19.70,79.95,19.69,80.22,19.69,80.45,19.71,80.35,19.75,80.12,19.75,79.92,19.79,79.83,19.81,79.80,19.85,79.75
RZ_3092464_4469,null,null,50,0,12,19.85,79.70,19.86,79.67,19.88,79.78,19.88,79.90,19.88,80.12,19.85,80.25,19.81,80.38,19.79,80.40,19.77,80.25,19.77,80.12,19.79,80.03,19.77,80.12,19.75,80.20,19.74,80.30,19.75,80.38,19.73,80.50,19.71,80.58,19.73,80.53,19.77,80.42,19.82,80.35,19.88,80.33,19.89,80.30,19.90,80.25,19.91,80.20,19.93,80.17,19.93,80.10,19.90,80.00,19.88,80.00,19.86,80.20,19.86,80.40,19.90,80.22,19.94,79.95,19.96,79.85,19.96,80.05,19.96,80.30,20.00,80.35,20.05,80.35,20.06,80.30,20.01,80.15,19.96,80.03,19.93,79.88,19.90,79.95,19.93,80.10,19.96,80.25,20.02,80.20,20.09,80.12,20.14,80.05,20.19,80.10,20.19,80.10,20.16,80.08
RZ_3092464_4470,null,null,50,0,12,20.15,80.05,20.12,80.15,20.14,80.33,20.16,80.40,20.12,80.30,20.06,80.17,20.00,80.05,20.01,80.00,20.04,79.95,20.06,79.95,20.07,79.95,20.06,80.08,20.06,80.22,20.05,80.38,20.07,80.42,20.10,80.45,20.11,80.58,20.09,80.70,20.07,80.80,20.01,80.75,19.98,80.70,19.96,80.53,20.01,80.42,20.04,80.42,20.05,80.55,20.05,80.65,20.11,80.60,20.18,80.58,20.20,80.53,20.16,80.47,20.12,80.47,20.10,80.47,20.10,80.47,20.07,80.42,20.06,80.40,20.05,80.40,20.06,80.40,20.11,80.40,20.16,80.40,20.20,80.42,20.19,80.45,20.19,80.30,20.20,80.17,20.18,80.17,20.14,80.33,20.10,80.47,20.07,80.47,20.09,80.30,20.09,80.12,20.09,80.15
RZ_3092464_4471,null,null,50,0,12,20.07,80.35,20.02,80.33,20.00,80.12,19.99,80.10,20.01,80.28,20.05,80.42,20.07,80.20,20.11,79.97,20.16,79.97,20.21,80.10,20.21,80.20,20.14,80.15,20.07,80.15,20.07,80.20,20.09,80.22,20.10,80.28,20.09,80.33,20.06,80.30,20.06,80.28,20.09,80.30,20.12,80.38,20.14,80.50,20.12,80.53,20.10,80.35,20.09,80.12,20.14,79.88,20.10,79.83,20.05,79.95,20.00,80.10,20.00,80.28,20.01,80.30,20.04,80.28,20.11,80.30,20.18,80.35,20.15,80.30,20.10,80.10,20.06,79.90,20.09,79.80,20.15,79.83,20.20,79.85,20.23,79.80,20.19,79.78,20.16,79.75,20.14,79.75,20.10,79.70,20.07,79.62,20.05,79.55,20.04,79.53,20.01,79.72,20.01,79.92
RZ_3092464_4472,null,null,50,0,7,20.04,79.97,20.10,79.80,20.15,79.65,20.16,79.65,20.14,79.72,20.12,79.80,20.16,79.90,20.19,80.10,20.23,80.28,20.21,80.42,20.21,80.35,20.23,80.28,20.23,80.22,20.24,80.22,20.27,80.15,20.29,80.05,20.27,80.00,20.24,80.12,20.21,80.28,20.20,80.42,20.20,80.38,20.20,80.42,20.20,80.45,20.21,80.35,20.24,80.17,20.26,80.03,20.26,80.03,20.25,80.08,20.24,80.12,20.24,80.17,20.24,80.15,20.34,80.17,20.44,80.22,20.48,80.22,20.43,80.03,20.38,79.88,20.36,79.72,20.34,79.75,20.31,79.72,20.32,79.70,20.36,79.55,20.43,79.40,20.49,79.25,20.49,79.22,20.45,79.20,20.41,79.25,20.44,79.33,20.48,79.22,20.54,79.05,20.54,79.10
RZ_3092464_4473,null,null,50,0,7,20.52,79.33,20.50,79.55,20.48,79.50,20.46,79.40,20.50,79.33,20.57,79.30,20.65,79.35,20.65,79.38,20.62,79.38,20.59,79.42,20.54,79.45,20.52,79.50,20.49,79.55,20.46,79.58,20.44,79.50,20.44,79.38,20.56,79.08,20.68,78.90,20.77,78.75,20.76,78.83,20.70,78.75,20.64,78.60,20.59,78.75,20.60,79.08,20.61,79.35,20.59,79.22,20.56,79.12,20.59,79.08,20.64,79.05,20.64,79.15,20.60,79.28,20.56,79.42,20.57,79.47,20.59,79.42,20.61,79.33,20.62,79.22,20.65,79.15,20.69,79.12,20.71,79.25,20.66,79.40,20.62,79.45,20.61,79.35,20.65,79.25,20.70,79.30,20.74,79.33,20.80,79.35,20.82,79.38,20.86,79.38,20.82,79.38,20.75,79.33
RZ_3092464_4474,null,null,49,0,7,20.69,79.30,20.69,79.25,20.73,79.17,20.75,79.12,20.77,79.15,20.77,79.30,20.79,79.45,20.80,79.60,20.76,79.60,20.73,79.53,20.70,79.45,20.69,79.30,20.69,79.20,20.73,79.33,20.77,79.58,20.86,79.65,20.89,79.53,20.91,79.42,20.91,79.47,20.91,79.47,20.91,79.35,20.93,79.22,20.94,79.10,20.94,79.10,20.94,79.12,20.99,79.15,21.04,79.17,21.06,79.22,21.04,79.25,21.01,79.20,21.00,79.12,20.99,79.03,20.98,79.03,21.05,79.08,21.12,79.15,21.23,79.28,21.25,79.33,21.26,79.30,21.24,79.30,21.23,79.33,21.23,79.30,21.23,79.20,21.21,79.10,21.21,79.12,21.19,79.15,21.16,79.22,21.16,79.25,21.19,79.28,21.23,79.28
RZ_3092464_4475,null,null,50,0,7,21.25,79.25,21.27,79.25,21.27,79.38,21.30,79.55,21.32,79.75,21.25,79.70,21.12,79.65,21.11,79.62,21.21,79.72,21.45,79.90,21.61,80.08,21.90,80.17,22.16,80.25,22.60,80.25,23.25,80.38,24.10,80.85,24.86,81.40,25.71,81.90,26.66,82.10,27.73,82.33,28.73,82.62,29.54,82.60,30.36,82.50,31.16,82.33,31.98,82.38,32.92,82.40,33.64,82.35,34.50,82.42,34.98,82.47,35.75,82.62,36.30,82.62,37.04,82.60,37.77,82.60,38.49,82.65,39.17,82.67,39.84,82.72,40.50,82.40,41.26,82.17,41.81,81.92,42.40,82.05,42.91,82.12,43.36,82.17,43.77,82.22,44.00,82.28,44.21,82.30,44.38,82.33,44.52,82.33,44.60,82.28,44.64,82.20,44.66,82.22
RZ_3092464_4476,null,null,50,0,2,44.67,82.30,44.65,82.45,44.62,82.53,44.62,82.42,44.62,82.22,44.55,82.00,44.46,82.00,44.39,81.97,44.39,81.95,44.36,82.03,44.30,82.12,44.24,82.22,44.21,82.20,44.12,82.17,44.02,82.15,43.91,82.12,43.88,82.12,43.84,82.12,43.77,82.15,43.66,82.20,43.55,82.28,43.46,82.30,43.42,82.33,43.35,82.35,43.29,82.35,43.24,82.38,43.17,82.33,43.12,82.25,43.06,82.17,43.01,82.17,42.98,82.20,42.95,82.15,42.95,82.05,42.96,81.97,42.89,81.95,42.85,81.92,42.80,81.83,42.85,81.78,42.81,81.75,42.77,81.80,42.74,81.85,42.75,81.90,42.74,81.92,42.73,81.95,42.70,81.90,42.66,81.85,42.62,81.75,42.58,81.72,42.55,81.67,42.54,81.65
RZ_3092464_4477,null,null,50,0,2,42.52,81.67,42.51,81.67,42.48,81.83,42.46,81.97,42.42,82.10,42.40,82.12,42.38,82.12,42.36,82.12,42.36,82.05,42.38,81.85,42.39,81.65,42.40,81.60,42.38,81.75,42.34,81.88,42.34,81.90,42.36,81.78,42.40,81.65,42.46,81.55,42.50,81.55,42.54,81.55,42.52,81.55,42.52,81.50,42.52,81.42,42.55,81.38,42.58,81.45,42.60,81.58,42.59,81.58,42.59,81.45,42.58,81.33,42.61,81.35,42.66,81.40,42.70,81.47,42.65,81.45,42.61,81.35,42.59,81.22,42.60,81.15,42.62,81.15,42.69,81.22,42.76,81.22,42.81,81.08,42.84,80.95,42.85,80.88,42.85,80.95,42.84,81.03,42.88,80.83,42.96,80.45,43.08,79.72,43.19,79.22,43.26,78.83,43.20,78.70
RZ_3092464_4478,null,null,51,0,2,43.12,78.33,43.09,77.95,43.14,77.65,43.16,77.60,43.19,77.45,43.26,77.10,43.38,76.65,43.45,76.33,43.50,76.20,43.65,75.12,43.79,74.03,43.92,73.30,43.85,74.45,43.66,76.80,43.40,79.78,43.08,83.40,42.74,87.35,42.44,92.65,42.10,98.30,41.77,104.60,41.34,111.03,41.15,118.00,41.05,125.00,41.16,131.95,40.84,139.32,40.25,147.03,39.44,154.55,38.85,162.10,38.35,169.38,37.30,176.88,35.95,184.53,34.60,191.93,33.64,199.07,32.79,205.28,31.99,211.78,31.41,218.78,30.32,225.40,29.21,231.55,20.88,235.25,13.18,238.12,5.81,238.75,5.54,239.88,5.54,239.88
RZ_3092464_4479,null,null,50,0,2,null
RZ_3092464_4480,null,null,49,0,2,12.36,154.78,12.36,154.78,12.72,153.00,13.30,150.18,14.00,145.97,14.11,141.93,13.72,137.15,13.22,132.45,13.00,127.90,13.00,123.78,13.09,119.80,13.47,115.83,14.39,112.10,15.32,108.30,16.04,104.75,16.41,101.40,16.76,98.28,17.30,95.40,17.84,92.53,18.36,89.67,18.77,86.78,19.18,83.70,19.52,81.12,19.76,78.58,19.99,76.33,20.21,73.92,20.45,71.58,20.61,69.83
RZ_3092464_4481,null,null,51,0,2,20.79,67.75,20.89,66.55,21.01,64.62,21.06,63.58,21.16,62.52,21.20,62.23,21.24,61.90,21.18,61.38,21.10,61.08,21.11,61.08,21.18,61.40,21.25,61.58,21.24,61.83,21.24,62.08,21.23,62.33,21.34,62.60,21.46,62.85,21.59,63.12,21.62,63.17,21.70,63.27,21.76,63.65,21.76,63.95,21.94,64.20,22.14,64.22,22.23,64.33,22.14,64.45,22.07,64.60,22.10,64.65,22.11,64.65,22.05,64.90,22.00,65.15,21.94,65.28,21.95,65.12,21.94,65.22,21.91,65.60,21.88,66.00,21.86,66.22,21.77,66.28,21.68,66.45,21.49,66.83,21.40,67.22,21.34,67.47,21.35,67.47,21.34,67.50,21.32,67.53,21.36,67.60,21.41,67.67,21.49,67.78,21.49,67.92,21.36,68.25,21.23,68.53
RZ_3092464_4482,null,null,50,0,2,21.11,68.78,21.14,68.83,21.15,68.88,21.09,68.67,21.02,68.45,20.90,68.62,20.85,69.05,20.81,69.08,20.84,68.70,20.86,68.47,20.84,68.92,20.82,69.40,20.85,69.55,20.93,69.40,20.98,69.38,20.95,69.47,20.93,69.62,20.90,69.62,20.88,69.78,20.89,69.90,20.91,70.03,20.94,70.00,20.93,70.03,20.93,70.05,20.94,70.10,20.99,70.12,21.02,70.17,21.04,70.22,21.07,70.47,21.11,70.70,21.18,70.67,21.18,70.45,21.18,70.33,21.12,70.40,21.07,70.53,21.05,70.55,21.06,70.72,21.09,70.85,21.11,70.95,21.11,70.90,21.15,70.60,21.18,70.33,21.19,70.22,21.16,70.35,21.16,70.47,21.16,70.50,21.18,70.53,21.18,70.55,21.18,70.55,21.19,70.70
RZ_3092464_4483,null,null,50,0,2,21.20,70.85,21.23,70.85,21.23,70.78,21.21,70.75,21.30,70.88,21.40,70.90,21.45,70.85,21.43,70.78,21.39,70.70,21.40,70.67,21.43,70.70,21.43,70.70,21.39,70.70,21.36,70.55,21.40,70.40,21.46,70.25,21.51,70.05,21.55,69.85,21.60,69.65,21.62,69.65,21.64,69.67,21.65,69.67,21.66,69.70,21.69,69.62,21.70,69.58,21.70,69.67,21.70,69.83,21.69,69.97,21.69,69.97,21.66,69.97,21.64,69.97,21.64,69.95,21.71,69.88,21.79,69.72,21.84,69.60,21.85,69.50,21.86,69.55,21.86,69.58,21.82,69.60,21.81,69.60,21.80,69.53,21.84,69.45,21.85,69.38,21.85,69.33,21.86,69.30,21.89,69.30,21.90,69.33,21.90,69.22,21.90,69.12,21.93,69.08
RZ_3092464_4484,null,null,49,0,2,21.95,69.12,21.96,69.20,21.96,69.22,21.98,69.28,21.99,69.30,21.99,69.25,22.00,69.17,22.05,69.12,22.06,69.15,22.06,69.15,22.07,69.10,22.11,69.03,22.16,68.97,22.15,68.97,22.15,69.00,22.16,69.03,22.14,69.00,22.12,68.95,22.15,68.90,22.21,68.95,22.27,68.97,22.29,68.97,22.31,68.83,22.32,68.65,22.34,68.53,22.35,68.53,22.36,68.55,22.36,68.70,22.34,68.83,22.39,68.97,22.45,68.92,22.54,68.90,22.56,68.88,22.61,68.83,22.64,68.72,22.68,68.55,22.69,68.45,22.69,68.40,22.64,68.40,22.59,68.40,22.52,68.35,22.51,68.35,22.55,68.30,22.59,68.30,22.64,68.30,22.65,68.38,22.64,68.47,22.62,68.55,22.62,68.50
RZ_3092464_4485,null,null,50,0,2,22.68,68.35,22.73,68.20,22.75,68.12,22.71,68.15,22.73,68.22,22.74,68.30,22.75,68.35,22.75,68.33,22.84,68.35,22.93,68.17,22.94,68.00,22.90,67.72,22.85,67.62,22.86,67.67,22.85,67.78,22.85,67.83,22.84,67.72,22.84,67.67,22.85,67.85,22.85,68.03,22.86,68.15,22.88,68.00,22.94,67.85,22.99,67.88,23.04,68.03,23.02,68.08,23.02,68.05,23.01,68.00,23.01,67.92,23.02,67.85,23.04,67.75,23.06,67.75,23.04,67.72,23.00,67.65,22.95,67.58,23.00,67.75,23.09,68.00,23.16,68.28,23.15,68.30,23.18,68.25,23.20,68.17,23.16,68.08,23.11,68.12,23.10,68.17,23.15,68.10,23.23,67.95,23.24,67.85,23.24,68.00,23.19,68.12,23.14,68.03
RZ_3092464_4486,null,null,51,0,2,23.11,67.85,23.14,67.70,23.15,67.78,23.12,67.85,23.10,67.92,23.09,67.95,23.12,67.92,23.15,67.88,23.16,68.00,23.18,68.17,23.23,68.25,23.26,68.22,23.29,68.17,23.26,68.15,23.25,68.10,23.25,68.00,23.27,67.92,23.34,67.90,23.38,67.90,23.43,67.90,23.45,67.83,23.46,67.78,23.46,67.62,23.46,67.55,23.46,67.45,23.48,67.40,23.44,67.35,23.39,67.55,23.35,67.78,23.36,67.90,23.49,67.80,23.59,67.67,23.66,67.67,23.65,67.67,23.64,67.67,23.61,67.78,23.59,67.88,23.57,67.92,23.56,67.88,23.55,67.80,23.55,67.72,23.56,67.67,23.57,67.50,23.57,67.47,23.59,67.42,23.60,67.47,23.62,67.47,23.66,67.55,23.70,67.65,23.73,67.78,23.73,67.70
RZ_3092464_4487,null,null,50,0,2,23.74,67.58,23.81,67.47,23.89,67.45,23.86,67.47,23.76,67.58,23.66,67.70,23.66,67.80,23.70,67.85,23.74,67.85,23.76,67.80,23.76,67.75,23.74,67.70,23.74,67.72,23.79,67.72,23.82,67.70,23.86,67.58,23.90,67.47,23.95,67.38,23.98,67.35,23.96,67.42,23.95,67.53,23.96,67.67,23.98,67.75,23.98,68.00,23.95,68.20,23.95,68.28,24.04,68.25,24.14,68.25,24.23,68.30,24.23,68.25,24.23,68.17,24.25,67.97,24.26,67.80,24.26,67.65,24.24,67.65,24.24,67.70,24.25,67.75,24.26,67.78,24.25,67.78,24.21,67.75,24.20,67.65,24.23,67.55,24.27,67.45,24.31,67.42,24.31,67.45,24.32,67.55,24.32,67.70,24.30,67.83,24.26,67.88,24.25,67.92
RZ_3092464_4488,null,null,50,0,2,24.29,68.00,24.31,68.08,24.32,68.10,24.36,68.12,24.40,68.12,24.43,68.17,24.41,68.22,24.41,68.28,24.41,68.33,24.41,68.35,24.41,68.35,24.41,68.33,24.44,68.33,24.45,68.28,24.44,68.20,24.45,68.15,24.49,68.12,24.51,68.10,24.55,68.08,24.59,68.12,24.61,68.17,24.62,68.28,24.62,68.38,24.64,68.45,24.64,68.50,24.64,68.53,24.64,68.55,24.66,68.58,24.69,68.62,24.73,68.60,24.75,68.55,24.77,68.53,24.77,68.50,24.74,68.50,24.71,68.50,24.71,68.47,24.73,68.42,24.73,68.58,24.74,68.75,24.75,68.88,24.77,68.88,24.80,68.90,24.82,68.97,24.84,69.03,24.82,69.03,24.82,68.97,24.81,68.90,24.81,68.78,24.81,68.72,24.80,68.80
RZ_3092464_4489,null,null,50,0,2,24.77,68.92,24.74,69.08,24.71,69.05,24.73,69.08,24.79,69.10,24.85,69.12,24.93,69.15,24.94,69.15,24.95,69.20,24.94,69.20,24.93,69.17,24.91,69.17,24.91,69.20,24.94,69.22,24.94,69.28,24.95,69.33,24.93,69.42,24.93,69.50,24.94,69.55,25.04,69.62,25.14,69.72,25.25,69.80,25.27,69.75,25.30,69.72,25.29,69.65,25.30,69.60,25.30,69.60,25.26,69.67,25.23,69.72,25.20,69.85,25.20,69.97,25.20,70.10,25.18,70.05,25.16,70.00,25.23,69.95,25.31,70.00,25.38,70.03,25.40,70.03,25.41,70.08,25.44,70.15,25.43,70.20,25.44,70.25,25.45,70.28,25.50,70.35,25.52,70.42,25.49,70.47,25.43,70.47,25.38,70.42,25.39,70.35,25.41,70.28
RZ_3092464_4490,null,null,50,0,2,25.41,70.38,25.43,70.53,25.43,70.67,25.41,70.70,25.41,70.67,25.43,70.62,25.46,70.47,25.49,70.35,25.49,70.17,25.45,70.10,25.46,70.12,25.49,70.22,25.51,70.47,25.49,70.62,25.46,70.85,25.45,70.90,25.45,70.92,25.45,70.92,25.48,70.92,25.54,70.95,25.59,71.05,25.62,71.15,25.62,71.05,25.64,70.83,25.64,70.65,25.64,70.65,25.64,70.67,25.66,70.72,25.69,70.78,25.69,70.83,25.69,70.80,25.74,70.83,25.79,71.00,25.82,71.17,25.80,71.33,25.79,71.33,25.74,71.30,25.69,71.28,25.62,71.20,25.61,71.15,25.60,71.10,25.61,71.05,25.61,70.97,25.60,71.20,25.59,71.47,25.65,71.80,25.73,71.83,25.80,71.85,25.84,71.95,25.86,72.05
RZ_3092464_4491,null,null,50,0,10,25.89,72.10,25.86,72.03,25.81,72.00,25.77,71.97,25.77,72.05,25.81,72.12,25.84,72.10,25.84,72.00,25.88,71.92,25.94,71.95,26.00,72.05,25.99,72.12,25.98,72.22,26.04,72.28,26.11,72.38,26.19,72.45,26.20,72.50,26.21,72.50,26.25,72.50,26.27,72.45,26.25,72.40,26.21,72.30,26.23,72.28,26.25,72.28,26.27,72.30,26.25,72.30,26.25,72.33,26.24,72.35,26.23,72.30,26.19,72.28,26.16,72.25,26.12,72.25,26.14,72.22,26.27,72.20,26.40,72.40,26.52,72.60,26.54,72.90,26.55,73.03,26.46,73.08,26.38,73.00,26.38,72.85,26.46,72.78,26.57,72.75,26.62,72.70,26.68,72.60,26.64,72.47,26.54,72.58,26.45,72.72,26.44,72.90,26.48,72.75
RZ_3092464_4492,null,null,50,0,10,26.57,72.60,26.66,72.42,26.73,72.47,26.71,72.53,26.71,72.67,26.68,72.78,26.64,72.88,26.64,72.97,26.69,73.05,26.76,73.05,26.80,72.97,26.86,72.95,26.89,73.00,26.93,72.95,26.94,72.83,26.96,72.70,26.96,72.62,26.95,72.55,26.94,72.55,26.90,72.65,26.88,72.70,26.86,72.67,26.86,72.62,26.86,72.60,26.91,72.62,26.95,72.67,26.96,72.72,26.93,72.78,26.89,72.80,26.90,72.85,26.93,72.85,26.93,72.88,26.96,72.90,27.00,72.90,27.09,72.88,27.16,72.83,27.23,72.83,27.21,72.90,27.20,72.97,27.19,72.97,27.19,72.97,27.19,73.00,27.15,73.00,27.11,72.97,27.11,72.95,27.12,73.00,27.14,72.92,27.11,72.80,27.11,72.67,27.11,72.75
RZ_3092464_4493,null,null,50,0,10,27.11,72.83,27.12,72.88,27.21,72.85,27.27,72.85,27.35,72.92,27.34,73.08,27.35,73.20,27.38,73.22,27.39,73.17,27.38,73.20,27.39,73.30,27.40,73.28,27.44,73.12,27.45,73.00,27.48,73.00,27.48,73.00,27.46,73.00,27.46,73.00,27.49,73.10,27.52,73.20,27.51,73.30,27.54,73.33,27.55,73.40,27.60,73.47,27.62,73.42,27.65,73.30,27.66,73.17,27.64,73.05,27.62,72.90,27.60,72.78,27.56,72.88,27.55,73.03,27.59,73.20,27.65,73.20,27.71,73.20,27.71,73.22,27.71,73.25,27.73,73.28,27.74,73.28,27.74,73.35,27.75,73.50,27.74,73.65,27.75,73.75,27.75,73.78,27.82,73.70,27.91,73.60,28.00,73.50,27.95,73.47,27.89,73.47,27.82,73.38
RZ_3092464_4494,null,null,50,0,10,27.82,73.25,27.81,73.10,27.80,73.05,27.77,73.12,27.75,73.20,27.76,73.28,27.80,73.35,27.86,73.40,27.90,73.42,27.90,73.42,27.89,73.42,27.88,73.40,27.86,73.42,27.91,73.45,27.96,73.47,28.01,73.47,28.00,73.53,28.01,73.62,28.02,73.75,28.04,73.83,28.05,73.72,28.06,73.60,28.07,73.42,28.07,73.40,28.04,73.35,28.00,73.35,27.99,73.38,28.07,73.42,28.15,73.55,28.18,73.67,28.19,73.78,28.20,73.78,28.23,73.80,28.24,73.72,28.26,73.67,28.30,73.58,28.31,73.55,28.34,73.62,28.35,73.72,28.35,73.83,28.35,73.83,28.34,73.80,28.34,73.80,28.40,73.85,28.46,73.90,28.52,73.97,28.55,74.03,28.59,73.97,28.61,73.88,28.60,73.78
RZ_3092464_4495,null,null,50,0,10,28.57,73.80,28.60,73.83,28.61,73.88,28.61,73.90,28.61,73.95,28.62,74.08,28.64,74.17,28.65,74.30,28.64,74.30,28.68,74.33,28.70,74.35,28.68,74.28,28.62,74.20,28.57,74.12,28.59,74.20,28.59,74.28,28.59,74.38,28.60,74.40,28.64,74.35,28.62,74.28,28.60,74.10,28.57,74.03,28.56,74.08,28.57,74.22,28.57,74.40,28.64,74.40,28.68,74.38,28.71,74.50,28.74,74.72,28.76,74.85,28.80,74.80,28.82,74.72,28.85,74.70,28.86,74.70,28.88,74.65,28.84,74.60,28.77,74.70,28.74,74.85,28.77,74.92,28.82,74.85,28.80,74.80,28.77,74.80,28.75,74.85,28.75,74.88,28.76,74.92,28.77,74.85,28.77,74.80,28.82,74.80,28.88,74.90,28.93,74.95
RZ_3092464_4496,null,null,51,0,10,28.93,75.05,28.93,75.17,28.91,75.40,28.90,75.50,28.89,75.62,28.89,75.65,28.91,75.65,28.98,75.62,29.04,75.60,29.09,75.60,29.11,75.50,29.15,75.40,29.15,75.33,29.12,75.35,29.10,75.17,29.07,75.00,29.07,74.83,29.09,74.85,29.15,74.85,29.20,74.90,29.21,74.97,29.18,75.05,29.15,75.05,29.14,75.10,29.14,75.15,29.14,75.17,29.12,75.17,29.10,75.10,29.09,75.03,29.11,74.97,29.16,74.95,29.23,74.85,29.24,74.72,29.25,74.83,29.25,75.03,29.25,75.20,29.25,75.15,29.27,75.15,29.30,75.20,29.25,75.28,29.18,75.33,29.19,75.33,29.27,75.30,29.30,75.30,29.24,75.28,29.19,75.25,29.19,75.22,29.30,75.22,29.43,75.22,29.54,75.25,29.54,75.20
RZ_3092464_4497,null,null,50,0,1,29.52,75.17,29.50,75.20,29.39,75.22,29.29,75.28,29.20,75.30,29.19,75.33,29.23,75.35,29.26,75.33,29.36,75.35,29.43,75.45,29.50,75.58,29.52,75.53,29.55,75.38,29.55,75.20,29.54,75.17,29.54,75.20,29.56,75.22,29.57,75.25,29.59,75.22,29.57,75.25,29.56,75.28,29.56,75.33,29.56,75.35,29.57,75.38,29.60,75.38,29.62,75.40,29.61,75.38,29.59,75.35,29.55,75.20,29.56,75.08,29.57,75.15,29.59,75.30,29.61,75.42,29.70,75.38,29.79,75.35,29.84,75.47,29.82,75.55,29.81,75.60,29.82,75.53,29.76,75.50,29.74,75.50,29.71,75.58,29.74,75.62,29.75,75.67,29.77,75.65,29.79,75.53,29.77,75.42,29.73,75.33,29.68,75.30,29.69,75.28
RZ_3092464_4498,null,null,50,50,1,29.74,75.25,29.75,75.25,29.70,75.20,29.62,75.15,29.59,75.15,29.57,75.30,29.55,75.45,29.60,75.65,29.66,75.67,29.75,75.65,29.77,75.45,29.79,75.28,29.79,75.12,29.79,75.15,29.81,75.17,29.85,75.20,29.81,75.28,29.74,75.38,29.65,75.50,29.65,75.38,29.69,75.22,29.75,75.10,29.79,75.17,29.81,75.20,29.82,75.17,29.81,75.12,29.81,75.12,29.81,75.33,29.86,75.55,29.91,75.72,29.93,75.67,29.90,75.65,29.85,75.65,29.84,75.67,29.82,75.67,29.84,75.72,29.86,75.78,29.88,75.78,29.89,75.67,29.90,75.58,29.91,75.50,29.93,75.42,29.93,75.35,29.93,75.25,29.91,75.17,29.91,75.10,29.90,75.05,29.88,75.08,29.93,75.12,29.99,75.22
RZ_3092464_4499,null,null,51,0,1,30.04,75.30,30.04,75.28,30.04,75.20,30.04,75.10,30.04,75.05,30.05,74.97,30.07,74.92,30.09,75.00,30.11,75.08,30.07,75.20,30.06,75.25,30.05,75.17,30.05,75.03,30.07,74.88,30.05,75.03,30.02,75.22,30.01,75.40,30.02,75.40,30.05,75.42,30.04,75.42,30.02,75.47,30.00,75.50,30.05,75.50,30.10,75.38,30.15,75.17,30.10,74.97,30.05,74.83,30.04,74.75,30.10,74.90,30.15,75.05,30.16,75.22,30.07,75.22,29.99,75.25,29.93,75.22,29.93,75.20,29.94,75.12,29.95,74.95,29.99,74.80,30.04,74.67,30.07,74.60,30.09,74.55,30.09,74.62,30.09,74.72,30.20,74.85,30.31,74.83,30.43,74.80,30.39,74.88,30.35,75.00,30.34,75.10,30.35,75.08,30.34,75.05
RZ_3092464_4500,null,null,50,0,1,30.32,74.97,30.31,74.90,30.35,74.85,30.39,74.90,30.38,74.95,30.34,74.95,30.31,74.97,30.29,75.08,30.25,75.20,30.24,75.25,30.25,75.28,30.26,75.30,30.31,75.30,30.36,75.17,30.43,75.03,30.44,74.88,30.46,74.88,30.49,74.85,30.54,74.83,30.51,75.00,30.50,75.20,30.46,75.38,30.51,75.40,30.54,75.50,30.54,75.58,30.50,75.62,30.39,75.40,30.23,75.17,29.91,74.88,29.60,74.75,29.15,74.65,28.68,74.60,28.16,74.55,27.57,74.70,26.90,74.85,26.16,74.97,25.40,74.92,24.69,74.90,23.70,75.40,22.82,75.78,21.73,76.05,20.96,75.83,20.02,76.10,19.30,76.45,18.41,76.70,17.62,76.65,17.02,76.65,16.54,76.70,16.24,76.60,15.88,76.45
RZ_3092464_4501,null,null,50,0,1,15.66,76.35,15.40,76.40,15.26,76.55,15.01,76.65,14.89,76.60,14.75,76.55,14.74,76.58,14.64,76.55,14.55,76.55,14.43,76.65,14.39,76.83,14.34,77.05,14.34,77.10,14.38,77.00,14.41,76.83,14.46,76.42,14.53,76.25,14.56,76.10,14.57,76.12,14.55,76.22,14.54,76.28,14.55,76.10,14.59,75.88,14.61,75.80,14.61,75.95,14.62,75.92,14.64,75.72,14.65,75.55,14.61,75.55,14.57,75.47,14.56,75.50,14.60,75.53,14.62,75.62,14.65,75.40,14.65,75.15,14.65,75.00,14.64,75.12,14.62,75.22,14.64,75.22,14.66,75.25,14.71,75.25,14.78,75.30,14.81,75.30,14.84,75.30,14.94,75.35,15.04,75.42,15.07,75.50,15.01,75.50,15.03,75.53,15.11,75.42
RZ_3092464_4502,null,null,50,0,1,15.19,75.33,15.20,75.20,15.21,75.20,15.22,75.22,15.30,75.25,15.38,75.28,15.45,75.25,15.47,75.22,15.49,75.20,15.49,75.17,15.53,75.17,15.56,75.17,15.59,75.15,15.57,75.15,15.61,75.20,15.68,75.30,15.72,75.42,15.71,75.45,15.70,75.50,15.69,75.53,15.66,75.58,15.64,75.65,15.62,75.75,15.65,75.78,15.71,75.50,15.76,75.17,15.79,74.90,15.79,75.00,15.79,75.10,15.80,75.12,15.80,75.08,15.75,75.00,15.69,75.05,15.65,75.12,15.68,75.22,15.69,75.25,15.68,75.25,15.66,75.25,15.66,75.25,15.69,75.20,15.72,75.12,15.75,75.05,15.75,75.08,15.75,75.12,15.72,75.17,15.72,75.17,15.72,75.17,15.76,75.17,15.79,75.17,15.80,75.17
RZ_3092464_4503,null,null,50,0,1,15.80,75.20,15.80,75.25,15.82,75.30,15.86,75.20,15.90,75.10,15.91,75.00,15.91,75.00,15.94,75.03,15.96,75.08,15.99,75.10,16.01,75.08,16.04,75.08,16.09,75.08,16.10,75.08,16.11,75.05,16.09,75.03,16.07,74.97,16.06,74.97,16.05,74.97,16.02,75.00,16.00,75.00,15.97,75.12,15.99,75.28,16.00,75.22,16.00,75.00,16.01,74.80,16.02,74.85,16.05,74.83,16.07,74.80,16.09,74.80,16.07,74.92,16.06,75.03,16.05,75.08,16.06,75.08,16.07,75.08,16.10,75.05,16.11,75.00,16.16,74.85,16.21,74.75,16.27,74.70,16.24,74.75,16.20,74.80,16.18,74.83,16.21,74.78,16.26,74.72,16.32,74.67,16.35,74.70,16.38,74.72,16.39,74.80,16.39,74.85
RZ_3092464_4504,null,null,50,0,1,16.40,74.88,16.40,74.83,16.39,74.83,16.41,74.75,16.44,74.67,16.41,74.70,16.36,74.78,16.30,74.97,16.27,75.08,16.25,75.28,16.24,75.35,16.25,75.28,16.27,75.17,16.29,75.12,16.35,75.30,16.41,75.40,16.49,75.40,16.50,75.35,16.54,75.20,16.56,75.05,16.54,75.08,16.50,75.20,16.45,75.28,16.46,75.25,16.46,75.22,16.46,75.22,16.51,75.22,16.56,75.22,16.55,75.22,16.51,75.15,16.48,75.05,16.49,75.15,16.46,75.28,16.44,75.40,16.43,75.38,16.40,75.33,16.38,75.25,16.44,75.17,16.52,75.12,16.60,75.15,16.57,75.20,16.55,75.22,16.55,75.17,16.56,75.08,16.57,75.03,16.55,74.97,16.50,74.97,16.45,74.97,16.44,74.97,16.44,74.97
RZ_3092464_4505,null,null,49,0,1,16.48,75.03,16.50,75.03,16.50,75.03,16.50,75.03,16.51,75.03,16.55,75.03,16.62,75.15,16.66,75.38,16.69,75.60,16.66,75.67,16.62,75.62,16.62,75.40,16.64,75.20,16.68,75.22,16.70,75.42,16.68,75.65,16.66,75.65,16.68,75.62,16.70,75.58,16.75,75.55,16.77,75.55,16.81,75.53,16.84,75.42,16.86,75.33,16.89,75.20,16.91,75.10,16.93,75.00,16.93,74.97,16.91,74.97,16.90,74.95,16.95,74.97,16.99,75.00,17.02,75.05,16.99,75.08,16.95,74.97,16.93,74.83,16.91,74.70,16.89,74.78,16.93,74.85,16.96,74.92,17.01,74.95,17.00,75.08,16.99,75.20,16.99,75.33,17.00,75.30,17.01,75.38,17.00,75.50,16.95,75.47,16.90,75.35
RZ_3092464_4506,null,null,50,0,1,16.93,75.20,17.00,75.12,17.06,75.08,17.04,75.15,17.02,75.28,17.01,75.47,17.01,75.53,16.99,75.47,17.00,75.35,17.00,75.22,17.01,75.22,17.01,75.17,17.02,75.12,17.06,75.03,17.09,74.97,17.09,74.90,17.06,74.90,17.04,75.00,17.04,75.10,17.09,75.22,17.12,75.28,17.16,75.35,17.16,75.38,17.18,75.45,17.18,75.50,17.20,75.30,17.21,75.08,17.20,75.03,17.16,75.22,17.12,75.45,17.12,75.47,17.10,75.47,17.10,75.45,17.05,75.38,17.04,75.25,17.07,75.17,17.20,75.05,17.34,75.03,17.40,74.97,17.38,75.20,17.34,75.40,17.31,75.62,17.31,75.62,17.32,75.65,17.34,75.70,17.36,75.60,17.36,75.50,17.38,75.40,17.40,75.33,17.44,75.20
RZ_3092464_4507,null,null,50,0,1,17.49,75.00,17.49,74.88,17.49,74.95,17.48,75.15,17.46,75.38,17.45,75.40,17.40,75.40,17.38,75.38,17.39,75.30,17.48,75.28,17.56,75.25,17.52,75.22,17.44,75.15,17.35,75.10,17.34,75.12,17.38,75.15,17.40,75.30,17.45,75.45,17.48,75.38,17.50,75.20,17.51,75.03,17.50,75.03,17.49,75.03,17.55,75.17,17.61,75.35,17.65,75.50,17.61,75.53,17.55,75.55,17.52,75.55,17.49,75.45,17.49,75.40,17.56,75.35,17.64,75.38,17.71,75.42,17.70,75.42,17.70,75.45,17.70,75.47,17.65,75.35,17.60,75.22,17.57,75.20,17.66,75.33,17.73,75.60,17.74,75.78,17.73,75.92,17.68,75.88,17.64,75.70,17.61,75.50,17.64,75.33,17.65,75.30,17.69,75.33
RZ_3092464_4508,null,null,50,50,1,17.75,75.38,17.80,75.50,17.76,75.58,17.71,75.50,17.68,75.33,17.70,75.28,17.77,75.42,17.84,75.58,17.88,75.62,17.84,75.58,17.80,75.53,17.77,75.47,17.75,75.60,17.73,75.75,17.71,75.83,17.71,75.75,17.74,75.62,17.76,75.55,17.80,75.55,17.82,75.55,17.89,75.62,17.95,75.67,18.01,75.70,18.02,75.70,18.05,75.72,18.09,75.80,18.07,75.88,18.01,75.97,17.95,76.00,17.90,76.05,17.88,76.03,17.91,76.03,17.98,75.88,18.02,75.72,18.02,75.58,18.02,75.58,18.01,75.72,18.09,75.92,18.16,76.10,18.19,76.15,18.14,76.17,18.07,76.25,18.11,76.30,18.14,76.40,18.16,76.45,18.16,76.42,18.16,76.40,18.16,76.35,18.18,76.28,18.20,76.12
RZ_3092464_4509,null,null,50,0,1,18.19,75.95,18.15,75.88,18.10,75.90,18.09,75.92,18.10,75.95,18.12,76.00,18.16,75.97,18.20,75.90,18.23,75.83,18.25,75.80,18.24,75.78,18.24,75.70,18.25,75.67,18.26,75.65,18.26,75.90,18.25,76.15,18.24,76.33,18.24,76.30,18.23,76.25,18.23,76.22,18.24,76.20,18.29,76.08,18.34,75.97,18.35,75.90,18.32,75.88,18.30,75.88,18.29,75.80,18.35,75.78,18.45,75.88,18.54,76.03,18.48,76.12,18.40,76.10,18.38,75.95,18.43,75.85,18.46,75.78,18.45,75.85,18.45,76.10,18.46,76.30,18.49,76.28,18.51,76.05,18.57,75.85,18.62,75.92,18.59,75.97,18.51,76.00,18.44,75.97,18.43,75.85,18.44,75.75,18.45,75.70,18.44,75.75,18.44,75.83
RZ_3092464_4510,null,null,51,0,1,18.44,75.88,18.43,76.00,18.44,76.08,18.48,75.90,18.50,75.62,18.50,75.47,18.54,75.62,18.60,75.78,18.64,75.78,18.61,75.75,18.59,75.75,18.65,75.83,18.73,75.88,18.71,75.88,18.62,75.78,18.54,75.65,18.54,75.60,18.51,75.62,18.50,75.67,18.50,75.70,18.54,75.72,18.57,75.70,18.60,75.67,18.60,75.67,18.59,75.75,18.56,75.83,18.64,75.75,18.73,75.50,18.79,75.25,18.79,75.35,18.81,75.62,18.88,75.90,18.93,75.95,18.94,76.00,18.93,76.08,18.89,75.97,18.86,75.83,18.85,75.70,18.89,75.70,18.94,75.75,18.93,75.78,18.82,75.83,18.71,75.95,18.75,76.10,18.85,76.03,18.93,75.85,18.90,75.70,18.85,75.88,18.84,76.10,18.84,76.03,18.86,75.80
RZ_3092464_4511,null,null,51,0,1,18.89,75.58,18.89,75.55,18.89,75.47,18.89,75.42,18.98,75.60,19.05,75.85,19.09,76.05,18.98,75.97,18.88,75.88,18.85,75.83,18.91,75.72,18.96,75.58,18.96,75.40,18.94,75.38,19.00,75.55,19.09,75.72,19.16,75.90,19.15,75.90,19.12,75.88,19.10,75.90,19.11,75.90,19.12,75.85,19.14,75.80,19.16,75.70,19.18,75.65,19.20,75.55,19.21,75.53,19.20,75.62,19.15,75.70,19.10,75.85,19.09,75.92,19.14,75.90,19.19,75.83,19.18,75.75,19.14,75.75,19.07,75.83,19.04,75.95,19.01,76.08,19.02,76.12,19.10,76.00,19.18,75.88,19.23,75.78,19.21,75.62,19.20,75.47,19.20,75.45,19.20,75.60,19.20,75.75,19.26,75.80,19.32,75.85,19.36,75.92,19.36,75.95
RZ_3092464_4512,null,null,50,0,12,19.35,76.00,19.34,76.03,19.30,76.03,19.29,75.85,19.30,75.65,19.30,75.53,19.27,75.62,19.32,75.67,19.34,75.70,19.35,75.70,19.27,75.83,19.23,75.92,19.21,76.00,19.25,75.97,19.26,76.00,19.27,76.03,19.25,75.92,19.23,75.83,19.24,75.72,19.30,75.75,19.35,75.78,19.36,75.75,19.36,75.90,19.39,76.05,19.44,76.12,19.48,76.03,19.49,75.97,19.49,76.05,19.50,75.97,19.54,75.85,19.56,75.72,19.56,75.85,19.55,75.97,19.59,76.00,19.62,75.88,19.61,75.75,19.57,75.78,19.61,75.90,19.69,76.03,19.76,76.12,19.76,76.15,19.75,76.20,19.74,76.20,19.73,76.17,19.76,76.20,19.80,76.22,19.76,76.00,19.69,75.72,19.66,75.53,19.70,75.60
RZ_3092464_4513,null,null,50,0,12,19.74,75.65,19.76,75.60,19.80,75.58,19.82,75.58,19.84,75.58,19.84,75.58,19.79,75.60,19.75,75.67,19.73,75.75,19.75,75.88,19.75,75.95,19.77,75.75,19.79,75.47,19.82,75.38,19.86,75.58,19.89,75.85,19.91,75.92,19.90,75.90,19.89,75.80,19.90,75.72,19.93,75.75,19.95,75.62,19.94,75.47,19.91,75.38,19.89,75.47,19.88,75.55,19.86,75.58,19.85,75.53,19.84,75.50,19.84,75.45,19.84,75.42,19.82,75.58,19.81,75.72,19.81,75.88,19.85,75.90,19.90,75.92,19.96,75.95,19.99,75.95,19.94,75.90,19.86,75.85,19.80,75.83,19.84,75.88,19.86,75.92,19.91,75.85,19.95,75.75,20.00,75.65,20.02,75.70,20.05,75.78,20.07,75.83,20.11,75.83
RZ_3092464_4514,null,null,50,0,12,20.15,75.80,20.15,75.80,20.09,75.72,20.04,75.62,20.05,75.55,20.09,75.55,20.11,75.53,20.10,75.47,20.02,75.47,19.96,75.53,19.96,75.62,20.04,75.67,20.11,75.85,20.19,75.95,20.25,76.08,20.21,76.03,20.11,75.97,20.02,75.85,20.04,75.80,20.09,75.75,20.11,75.70,20.12,75.65,20.11,75.60,20.10,75.60,20.07,75.60,20.04,75.58,20.00,75.53,20.15,75.53,20.32,75.50,20.45,75.50,20.38,75.53,20.29,75.50,20.24,75.45,20.27,75.40,20.32,75.33,20.39,75.28,20.41,75.17,20.41,75.12,20.40,75.05,20.39,75.00,20.39,75.03,20.38,75.20,20.35,75.33,20.34,75.35,20.34,75.25,20.38,75.15,20.40,75.10,20.39,75.28,20.35,75.50,20.32,75.72
RZ_3092464_4515,null,null,51,0,12,20.32,75.70,20.31,75.47,20.31,75.25,20.31,75.03,20.31,75.05,20.31,75.12,20.30,75.20,20.30,75.28,20.35,75.45,20.40,75.65,20.44,75.85,20.41,75.85,20.41,75.67,20.43,75.47,20.44,75.30,20.41,75.30,20.40,75.30,20.38,75.33,20.40,75.35,20.40,75.30,20.40,75.28,20.38,75.22,20.38,75.22,20.35,75.33,20.32,75.40,20.35,75.50,20.41,75.50,20.50,75.53,20.51,75.60,20.55,75.67,20.57,75.67,20.61,75.62,20.62,75.58,20.57,75.58,20.51,75.58,20.45,75.58,20.46,75.40,20.49,75.22,20.52,75.08,20.55,75.12,20.56,75.17,20.59,75.22,20.60,75.35,20.60,75.50,20.59,75.62,20.51,75.50,20.44,75.45,20.43,75.42,20.48,75.53,20.57,75.45,20.62,75.33
RZ_3092464_4516,null,null,51,0,12,20.64,75.28,20.62,75.30,20.61,75.35,20.62,75.40,20.64,75.50,20.62,75.60,20.64,75.50,20.64,75.35,20.62,75.28,20.60,75.33,20.56,75.45,20.55,75.53,20.51,75.58,20.49,75.58,20.46,75.53,20.45,75.47,20.44,75.45,20.46,75.42,20.52,75.38,20.60,75.33,20.64,75.33,20.64,75.33,20.64,75.30,20.62,75.25,20.61,75.30,20.62,75.38,20.65,75.42,20.66,75.38,20.66,75.38,20.68,75.42,20.66,75.53,20.64,75.58,20.64,75.47,20.65,75.30,20.69,75.15,20.69,75.25,20.66,75.33,20.64,75.35,20.62,75.25,20.64,75.25,20.65,75.33,20.66,75.42,20.68,75.40,20.68,75.40,20.68,75.38,20.68,75.38,20.70,75.42,20.74,75.45,20.75,75.38,20.76,75.28,20.76,75.17
RZ_3092464_4517,null,null,51,0,12,20.76,75.12,20.79,75.10,20.81,75.05,20.85,75.00,20.88,74.95,20.88,75.10,20.88,75.28,20.86,75.45,20.85,75.40,20.84,75.35,20.82,75.28,20.80,75.30,20.76,75.38,20.75,75.47,20.75,75.40,20.75,75.30,20.75,75.08,20.74,74.95,20.75,74.80,20.75,74.78,20.74,74.72,20.74,74.70,20.73,74.75,20.73,74.78,20.74,74.83,20.73,74.78,20.71,74.72,20.77,74.80,20.84,75.00,20.91,75.20,20.93,75.25,20.93,75.25,20.91,75.30,20.90,75.33,20.89,75.33,20.88,75.25,20.88,75.22,20.86,75.22,20.85,75.33,20.82,75.42,20.81,75.50,20.81,75.47,20.81,75.47,20.79,75.40,20.76,75.35,20.77,75.30,20.82,75.28,20.88,75.25,20.90,75.20,20.91,75.15,20.90,75.15
RZ_3092464_4518,null,null,49,0,12,20.90,75.15,20.89,75.12,20.88,75.30,20.86,75.47,20.86,75.62,20.95,75.58,21.04,75.55,21.10,75.55,21.10,75.53,21.15,75.50,21.20,75.47,21.23,75.50,21.18,75.50,21.15,75.50,21.14,75.47,21.05,75.45,20.96,75.40,20.86,75.45,20.86,75.50,20.85,75.53,20.88,75.53,20.89,75.53,20.90,75.45,20.90,75.35,20.90,75.33,20.90,75.42,20.91,75.45,20.93,75.42,20.93,75.38,20.93,75.35,20.91,75.40,20.91,75.45,20.89,75.53,20.85,75.58,20.80,75.60,20.77,75.58,20.76,75.55,20.80,75.53,20.82,75.47,20.86,75.38,20.88,75.28,20.89,75.20,20.91,75.17,20.94,75.17,20.95,75.17,20.95,75.15,20.93,75.10,20.91,75.10,20.91,75.12
RZ_3092464_4519,null,null,50,0,12,20.93,75.22,20.95,75.35,20.99,75.45,21.04,75.38,21.07,75.28,21.09,75.22,21.10,75.33,21.10,75.40,21.07,75.55,21.05,75.60,21.02,75.62,21.05,75.47,21.06,75.40,21.04,75.42,21.00,75.53,20.98,75.62,20.99,75.62,21.00,75.60,20.99,75.58,20.98,75.50,20.95,75.40,20.95,75.35,20.95,75.50,21.00,75.62,21.05,75.67,21.10,75.67,20.99,75.58,20.88,75.55,20.85,75.50,20.95,75.38,21.05,75.30,21.07,75.20,21.10,75.17,21.11,75.10,21.12,75.08,21.14,75.03,21.15,75.00,21.16,74.95,21.16,74.90,21.09,75.00,21.01,75.12,20.95,75.25,20.95,75.20,20.95,75.17,20.95,75.17,20.96,75.10,20.96,74.97,20.96,74.80,20.98,74.72,21.02,74.67
RZ_3092464_4520,null,null,50,0,17,21.06,74.70,21.05,74.90,21.04,75.08,21.02,75.20,21.05,75.12,21.07,75.15,21.09,75.28,21.09,75.38,21.04,75.40,20.98,75.40,20.93,75.45,20.94,75.53,20.98,75.58,21.01,75.58,21.04,75.55,21.05,75.40,21.02,75.22,21.01,75.12,20.96,75.17,20.95,75.22,20.94,75.17,20.94,75.15,21.02,75.12,21.12,75.15,21.21,75.20,21.21,75.28,21.21,75.35,21.20,75.53,21.19,75.67,21.20,75.72,21.21,75.60,21.26,75.45,21.29,75.40,21.27,75.35,21.24,75.30,21.19,75.28,21.18,75.22,21.19,75.22,21.21,75.12,21.16,74.97,21.09,74.97,21.05,75.05,21.10,75.15,21.16,75.12,21.19,75.10,21.20,75.08,21.21,75.03,21.18,74.95,21.14,74.88,21.15,74.97
RZ_3092464_4521,null,null,51,0,17,21.20,75.08,21.25,75.17,21.38,75.22,21.52,75.35,21.75,75.47,22.14,75.67,22.64,75.88,23.34,76.10,23.99,76.28,25.01,76.58,25.94,77.08,27.15,77.62,28.16,78.17,29.52,78.65,30.95,79.12,32.48,79.58,34.12,80.12,35.62,80.70,37.19,81.45,38.64,82.08,40.23,82.72,41.81,83.12,43.55,83.60,45.15,84.12,46.81,84.62,48.31,85.00,49.79,85.15,51.27,85.33,52.73,85.92,54.27,86.58,55.73,87.42,57.19,87.92,58.71,88.58,60.21,89.70,61.77,90.70,63.06,92.20,64.31,93.65,65.51,95.47,66.72,97.15,68.01,98.90,69.10,100.22,70.38,101.42,71.60,102.28,72.97,103.72,74.25,104.83,75.67,105.85,76.97,106.88,78.22,108.17,79.16,109.45,80.22,110.80,81.28,112.40
RZ_3092464_4522,null,null,50,0,5,82.38,114.10,83.19,115.42,83.99,116.45,84.83,117.38,85.90,118.28,86.86,119.05,87.85,120.12,88.69,121.30,89.65,122.22,90.46,123.20,91.45,124.03,92.46,125.38,93.53,126.33,94.42,127.25,95.16,128.03,95.94,128.62,96.45,129.40,96.94,130.38,97.34,131.38,97.66,132.22,98.04,132.78,98.15,133.62,98.35,134.53,98.42,135.28,98.50,136.05,98.60,136.47,98.67,136.80,98.76,136.88,98.76,137.00,98.67,137.12,98.59,137.20,98.50,137.20,98.36,137.18,98.22,137.15,98.10,137.12,97.89,137.18,97.67,137.25,97.46,137.35,97.40,137.30,97.15,137.30,96.88,137.40,96.65,137.70,96.51,138.00,96.40,138.20,96.22,138.25,96.15,138.20,95.99,138.07,95.90,137.80,95.80,137.60,95.69,137.45
RZ_3092464_4523,null,null,50,0,5,95.56,137.43,95.40,137.43,95.35,137.38,95.31,137.25,95.24,136.97,95.11,136.70,94.99,136.53,94.92,136.53,94.88,136.53,94.79,136.65,94.75,136.75,94.74,136.88,94.66,136.88,94.56,136.68,94.44,136.45,94.40,136.22,94.33,136.22,94.29,136.10,94.26,136.00,94.22,135.88,94.19,135.78,94.14,135.72,94.15,135.65,94.05,135.72,93.95,135.72,93.88,135.72,93.91,135.70,93.90,135.43,93.85,135.18,93.80,134.80,93.78,134.68,93.76,134.72,93.78,134.82,93.79,134.85,93.78,134.70,93.74,134.57,93.71,134.53,93.67,134.60,93.65,134.72,93.60,134.82,93.59,134.78,93.58,134.72,93.58,134.70,93.46,134.68,93.34,134.60,93.24,134.43,93.24,134.32,93.25,134.28,93.24,134.30,93.25,134.32
RZ_3092464_4524,null,null,50,0,5,93.25,134.38,93.25,134.38,93.25,134.35,93.16,134.30,93.08,134.22,92.99,134.15,92.97,134.10,93.00,133.97,93.04,133.90,93.08,133.82,93.09,133.75,93.09,133.68,93.10,133.55,93.11,133.55,93.12,133.53,93.08,133.53,93.03,133.50,93.00,133.18,93.04,132.88,93.08,132.78,93.03,133.00,92.96,133.22,92.92,133.18,92.92,133.15,92.92,133.25,92.94,133.40,92.95,133.50,92.96,133.43,92.94,133.45,92.88,133.50,92.84,133.38,92.84,133.10,92.85,132.85,92.83,132.90,92.79,133.00,92.75,133.05,92.75,132.97,92.74,132.93,92.75,132.80,92.76,132.68,92.78,132.57,92.84,132.62,92.90,132.80,92.96,132.90,92.96,132.95,93.00,132.70,93.03,132.47,93.05,132.35,92.97,132.40,92.89,132.57
RZ_3092464_4525,null,null,50,0,5,92.78,132.70,92.76,132.78,92.76,132.78,92.78,132.75,92.78,132.75,92.72,132.75,92.69,132.80,92.69,132.88,92.72,132.90,92.78,132.82,92.80,132.78,92.85,132.78,92.88,132.82,92.89,132.93,92.89,132.97,92.90,132.82,92.80,132.57,92.70,132.35,92.65,132.40,92.72,132.43,92.79,132.55,92.78,132.62,92.78,132.57,92.79,132.45,92.80,132.30,92.80,132.25,92.84,132.18,92.88,132.15,92.90,132.15,92.91,132.15,92.91,132.15,92.91,132.18,92.91,132.18,92.94,132.05,92.92,131.90,92.90,131.72,92.86,131.80,92.86,131.90,92.86,132.00,92.85,132.18,92.83,132.32,92.81,132.45,92.81,132.40,92.86,132.25,92.90,132.10,92.91,132.00,92.90,132.05,92.90,132.00,92.89,131.93,92.94,131.85
RZ_3092464_4526,null,null,50,0,5,92.99,131.82,92.96,131.80,92.89,131.82,92.79,131.90,92.76,132.00,92.81,132.07,92.89,132.20,92.99,132.28,93.00,132.15,93.01,131.90,92.99,131.62,92.94,131.50,92.91,131.40,92.84,131.57,92.79,131.80,92.89,131.97,93.04,131.93,93.15,131.90,93.11,132.00,93.09,132.05,93.12,132.05,93.16,132.03,93.09,132.05,92.94,132.05,92.78,132.07,92.84,132.12,92.95,132.07,92.99,131.97,92.90,131.90,92.88,131.93,93.00,131.90,93.11,132.05,93.04,132.22,92.91,132.38,92.80,132.35,92.83,132.30,92.85,132.25,92.86,132.22,92.88,132.25,92.90,132.30,92.92,132.12,92.92,131.93,92.92,131.82,92.94,131.90,93.01,132.00,93.09,132.07,93.19,132.15,93.20,132.22,93.12,132.28,93.03,132.25
RZ_3092464_4527,null,null,51,0,5,92.92,132.20,92.94,132.12,92.92,132.12,92.89,132.05,92.85,131.97,92.86,131.85,92.90,131.80,92.92,131.90,92.94,132.03,92.94,132.25,92.94,132.30,92.91,132.38,92.89,132.40,92.84,132.40,92.84,132.28,92.79,132.15,92.76,132.07,92.75,132.18,92.80,132.18,92.86,132.15,92.89,132.10,92.86,132.15,92.85,132.20,92.86,132.22,92.88,132.22,92.89,132.22,92.88,132.25,92.88,132.25,92.89,132.25,92.88,132.25,92.84,132.32,92.79,132.43,92.75,132.50,92.72,132.57,92.71,132.60,92.71,132.53,92.71,132.40,92.76,132.32,92.81,132.40,92.85,132.53,92.85,132.60,92.85,132.60,92.84,132.53,92.84,132.32,92.83,132.20,92.83,132.18,92.80,132.30,92.75,132.45,92.72,132.53,92.72,132.47,92.78,132.38
RZ_3092464_4528,null,null,50,0,5,92.81,132.28,92.84,132.28,92.80,132.40,92.76,132.50,92.72,132.70,92.71,132.75,92.71,132.78,92.72,132.70,92.72,132.55,92.71,132.40,92.66,132.28,92.66,132.20,92.65,132.12,92.67,132.10,92.69,132.00,92.69,131.97,92.70,131.95,92.71,132.03,92.80,132.10,92.89,132.15,92.94,132.18,92.88,132.38,92.79,132.57,92.74,132.60,92.66,132.45,92.64,132.28,92.56,132.25,92.54,132.28,92.55,132.35,92.64,132.38,92.74,132.35,92.76,132.25,92.71,132.22,92.67,132.20,92.67,132.20,92.66,132.40,92.67,132.55,92.70,132.70,92.74,132.62,92.75,132.60,92.70,132.57,92.62,132.57,92.61,132.57,92.67,132.55,92.72,132.50,92.71,132.45,92.70,132.50,92.69,132.62,92.70,132.72,92.71,132.70
RZ_3092464_4529,null,null,50,0,5,92.75,132.68,92.78,132.68,92.79,132.70,92.80,132.70,92.78,132.65,92.72,132.62,92.67,132.55,92.64,132.55,92.65,132.43,92.65,132.32,92.61,132.43,92.62,132.60,92.66,132.78,92.72,132.72,92.72,132.68,92.70,132.65,92.67,132.68,92.67,132.72,92.69,132.80,92.71,132.85,92.74,132.90,92.75,132.93,92.74,132.95,92.72,132.93,92.72,132.93,92.72,133.12,92.71,133.38,92.67,133.55,92.66,133.47,92.66,133.12,92.65,132.82,92.61,132.80,92.56,133.05,92.55,133.30,92.55,133.30,92.71,133.30,92.88,133.30,92.99,133.28,92.89,133.18,92.80,133.07,92.76,132.97,92.76,132.93,92.75,132.90,92.74,132.85,92.74,132.85,92.75,132.95,92.76,133.07,92.74,133.22,92.71,133.25,92.75,133.38
RZ_3092464_4530,null,null,50,0,5,92.80,133.47,92.88,133.38,92.89,133.20,92.83,133.05,92.74,133.15,92.72,133.25,92.78,133.30,92.81,133.35,92.79,133.38,92.78,133.40,92.78,133.43,92.78,133.45,92.75,133.40,92.72,133.35,92.71,133.32,92.74,133.38,92.76,133.28,92.78,133.15,92.81,133.05,92.84,133.12,92.86,133.20,92.83,133.20,92.83,133.10,92.84,132.97,92.89,132.95,92.92,132.93,92.94,132.97,92.91,133.12,92.90,133.28,92.89,133.38,92.89,133.22,92.89,133.05,92.89,132.80,92.88,132.72,92.89,132.75,92.89,132.93,92.89,133.10,92.91,133.28,92.96,133.38,93.03,133.38,93.04,133.28,93.04,133.10,92.97,133.03,92.92,133.15,92.95,133.50,93.01,133.85,93.03,133.95,92.96,133.93,92.90,133.88,92.90,133.70
RZ_3092464_4531,null,null,50,0,5,92.95,133.53,93.00,133.43,93.08,133.62,93.09,133.90,93.16,134.07,93.22,134.07,93.28,134.03,93.12,134.00,92.96,133.95,92.90,133.88,93.00,133.80,93.10,133.70,93.10,133.55,93.11,133.40,93.11,133.38,93.10,133.45,93.09,133.53,93.10,133.55,93.10,133.53,93.09,133.35,93.08,133.20,93.10,133.07,93.12,133.07,93.12,133.07,93.12,133.07,93.12,133.12,93.16,133.32,93.20,133.53,93.28,133.68,93.31,133.70,93.35,133.72,93.28,133.75,93.19,133.70,93.11,133.55,93.12,133.35,93.19,133.15,93.24,133.15,93.29,133.28,93.29,133.40,93.28,133.38,93.26,133.30,93.25,133.20,93.28,133.18,93.29,133.15,93.30,133.07,93.33,133.03,93.35,133.00,93.34,133.03,93.29,133.07,93.26,133.15
RZ_3092464_4532,null,null,50,0,5,93.28,133.22,93.29,133.25,93.30,133.28,93.30,133.45,93.29,133.62,93.31,133.57,93.36,133.35,93.40,133.15,93.40,133.20,93.38,133.30,93.40,133.35,93.42,133.45,93.41,133.50,93.36,133.55,93.30,133.40,93.30,133.25,93.25,133.10,93.21,133.07,93.25,133.05,93.31,133.12,93.38,133.18,93.34,133.20,93.30,133.20,93.36,133.25,93.45,133.03,93.49,132.72,93.44,132.45,93.36,132.45,93.39,132.12,93.41,131.80,93.44,131.45,93.45,131.25,93.47,131.05,93.49,131.07,93.45,131.28,93.40,131.50,93.35,131.47,93.34,131.45,93.20,131.45,93.04,131.45,92.89,131.45,92.85,131.40,92.88,131.12,92.89,130.68,92.91,130.10,92.91,129.75,92.90,129.78,92.74,130.00,92.56,130.20,92.36,130.18
RZ_3092464_4533,null,null,50,0,5,92.31,129.68,92.31,128.53,92.58,127.17,92.96,126.50,93.29,126.70,93.42,127.12,93.96,128.53,94.44,130.80,95.24,134.57,95.56,138.88,95.84,144.05,95.90,149.80,96.03,156.00,96.51,162.38,96.78,168.65,96.83,175.30,97.00,181.95,97.20,189.05,97.59,195.88,97.53,203.30,97.54,210.65,97.33,218.20,97.33,225.30,97.47,231.97,98.10,238.15,99.38,244.15,100.71,250.15,101.86,255.75,102.35,260.62,102.66,263.50,102.83,264.88,102.83,264.88
RZ_3092464_4534,null,null,50,0,5,null
RZ_3092464_4535,null,null,50,0,5,190.09,267.43,190.09,267.43,189.44,266.23,188.78,265.00,185.21,262.73,182.05,261.07,178.75,258.68,172.96,256.55,167.25,254.18,161.85,251.53,161.41,249.25,161.05,247.18,161.01,244.57,161.14,242.15,161.04,239.60,160.55,238.12,159.94,235.82,159.61,233.85,158.81,231.38
RZ_3092464_4536,null,null,51,0,5,158.07,229.18,157.74,226.25,157.84,223.38,157.93,220.20,157.65,217.65,157.30,215.10,156.49,212.57,155.68,209.88,154.97,206.88,154.66,204.12,154.22,201.32,153.46,198.90,152.86,196.72,152.40,194.40,152.14,191.72,151.94,188.68,151.74,185.60,151.55,182.97,151.32,180.45,151.15,178.25,151.46,175.75,151.75,173.53,151.99,171.22,151.93,168.50,151.88,166.40,152.05,163.97,152.25,161.95,152.36,160.00,152.15,158.15,151.94,156.25,152.14,153.88,152.45,151.53,152.53,149.60,152.38,147.62,152.24,145.68,152.29,144.28,152.19,142.22,152.10,140.57,151.96,138.03,151.88,136.62,151.95,135.00,152.14,133.60,152.32,131.88,152.35,130.20,152.57,128.82,152.79,127.58,152.72,126.72,152.47,125.53,152.32,123.85,152.45,121.88,151.90,120.70
RZ_3092464_4537,null,null,50,0,8,151.05,120.30,150.19,120.42,150.03,119.62,149.91,118.80,149.80,117.60,149.54,117.12,149.41,116.50,149.20,116.03,149.11,115.42,148.99,114.42,148.95,113.60,148.85,112.92,148.82,112.72,148.82,112.22,149.39,110.45,149.93,108.80,149.93,108.03,149.36,108.53,148.80,108.95,148.56,108.90,148.38,108.97,148.19,108.67,148.19,108.20,148.18,107.80,148.18,107.90,148.47,107.30,148.78,106.60,149.06,106.08,149.04,106.28,149.01,106.58,149.20,106.65,149.39,106.50,149.32,106.28,149.07,106.08,148.81,106.28,148.80,106.60,148.79,106.92,148.80,106.53,148.81,105.97,148.84,105.42,148.88,105.40,148.91,105.38,148.89,106.60,148.57,108.30,148.26,110.00,148.04,110.42,148.05,110.70,148.00,110.97,147.96,111.22,147.94,111.15
RZ_3092464_4538,null,null,50,0,8,147.96,111.12,147.97,111.10,148.05,111.10,148.11,111.28,148.16,111.62,148.03,112.15,147.89,112.78,147.74,113.35,147.70,113.78,147.66,113.95,147.65,113.80,147.65,113.62,147.61,113.95,147.57,114.40,147.54,114.88,147.56,114.92,147.59,115.03,147.65,115.17,147.68,115.25,147.70,115.42,147.70,115.58,147.69,115.50,147.70,115.25,147.69,115.03,147.66,115.15,147.62,115.40,147.56,115.62,147.60,115.47,147.65,115.30,147.72,115.25,147.74,115.67,147.80,115.92,147.85,116.20,147.70,116.40,147.50,116.55,147.30,116.50,147.26,116.50,147.20,116.55,147.12,116.60,147.15,116.58,147.21,116.55,147.28,116.55,147.28,116.55,147.29,116.65,147.31,116.72,147.32,117.00,147.28,117.20,147.15,117.40,147.01,117.42,147.00,117.40
RZ_3092464_4539,null,null,50,0,8,147.12,117.33,147.25,117.25,147.36,117.08,147.40,116.92,147.39,117.12,147.28,117.45,147.16,117.78,147.11,117.80,147.07,117.85,147.05,117.90,147.01,117.97,147.00,118.00,146.99,118.05,147.00,118.05,147.03,118.08,147.06,118.00,147.10,117.90,147.14,117.78,147.07,117.97,147.01,118.22,146.94,118.53,146.94,118.58,146.91,118.65,146.86,118.67,146.84,118.72,146.82,118.75,146.82,118.75,146.85,118.75,146.89,118.75,146.85,118.75,146.81,118.78,146.78,118.88,146.81,118.95,146.82,119.03,146.84,118.97,146.86,118.88,146.89,118.67,146.91,118.50,146.91,118.40,146.91,118.35,146.82,118.28,146.75,118.20,146.64,118.53,146.61,118.90,146.59,119.15,146.59,119.08,146.65,118.97,146.71,118.95,146.82,118.92,146.88,118.97
RZ_3092464_4540,null,null,50,0,8,146.69,119.10,146.45,119.20,146.31,119.25,146.44,119.25,146.55,119.22,146.60,119.17,146.64,119.15,146.65,119.10,146.59,119.03,146.54,118.90,146.51,118.83,146.53,118.67,146.54,118.58,146.47,118.60,146.41,118.75,146.35,118.88,146.35,118.80,146.34,118.65,146.32,118.53,146.31,118.45,146.38,118.42,146.44,118.45,146.45,118.47,146.40,118.50,146.36,118.47,146.36,118.42,146.36,118.55,146.32,118.72,146.31,118.70,146.31,118.53,146.34,118.53,146.35,118.72,146.34,119.05,146.38,119.20,146.45,118.85,146.53,118.35,146.46,117.95,146.38,118.00,146.29,118.05,146.29,118.08,146.29,118.15,146.26,118.33,146.21,118.45,146.16,118.35,146.09,118.15,146.05,118.17,146.10,118.38,146.19,118.60,146.29,118.60,146.29,118.62
RZ_3092464_4541,null,null,50,0,8,146.28,118.40,146.28,118.20,146.28,118.05,146.32,118.08,146.38,118.10,146.28,118.33,146.14,118.58,145.99,118.72,145.99,118.55,145.91,118.38,145.85,118.15,145.80,118.03,145.88,117.85,145.93,117.83,145.97,117.88,146.00,118.00,146.06,118.10,146.11,118.17,146.10,118.20,146.05,118.22,146.00,118.15,145.96,118.10,145.96,118.03,146.07,117.97,146.18,117.92,146.16,117.88,146.06,117.92,145.95,118.05,145.95,118.15,145.94,118.20,145.91,118.05,145.93,117.88,145.96,117.72,146.03,118.08,146.01,118.45,145.93,118.85,145.85,118.85,145.81,118.85,145.82,118.53,145.82,118.25,145.84,117.97,145.82,118.00,145.81,117.97,145.79,117.88,145.78,117.78,145.75,117.67,145.78,117.62,145.80,117.80,145.84,118.00,145.84,118.20
RZ_3092464_4542,null,null,50,0,8,145.86,118.15,145.89,118.10,145.76,117.97,145.60,117.90,145.44,118.00,145.44,118.15,145.45,118.28,145.47,118.28,145.51,118.22,145.56,118.17,145.57,118.08,145.57,118.05,145.56,118.12,145.51,118.22,145.46,118.35,145.38,118.42,145.31,118.53,145.32,118.60,145.40,118.58,145.32,118.62,145.19,118.72,145.06,118.80,145.11,118.72,145.22,118.67,145.32,118.65,145.41,118.70,145.44,118.70,145.41,118.67,145.35,118.58,145.29,118.53,145.28,118.47,145.25,118.47,145.21,118.47,145.21,118.42,145.22,118.33,145.24,118.25,145.21,118.38,145.16,118.55,145.11,118.70,145.07,118.67,145.07,118.62,145.06,118.62,145.07,118.47,145.20,118.30,145.32,118.12,145.34,118.15,145.22,118.22,145.10,118.58,145.10,118.88,145.11,119.10
RZ_3092464_4543,null,null,50,0,8,145.11,118.95,145.07,118.80,145.04,118.55,145.01,118.42,145.04,118.28,145.11,118.20,145.18,118.05,145.21,118.10,145.19,118.33,145.16,118.53,145.01,118.53,144.86,118.58,144.72,118.65,144.85,118.40,144.97,118.00,145.10,117.60,145.12,117.47,145.16,117.47,145.16,117.80,145.12,118.10,145.04,118.42,144.97,118.53,144.93,118.62,144.88,118.72,144.82,118.65,144.72,118.65,144.70,118.62,144.70,118.70,144.72,118.80,144.75,118.88,144.75,118.85,144.75,118.80,144.82,118.75,144.90,118.78,144.97,118.83,144.88,118.92,144.79,118.95,144.71,118.97,144.79,118.95,144.88,118.95,144.96,118.75,144.96,118.55,144.99,118.58,145.01,118.75,145.03,118.95,145.00,118.78,145.00,118.58,145.01,118.45,144.97,118.55,144.90,118.70
RZ_3092464_4544,null,null,50,0,8,144.82,118.83,144.82,118.95,144.85,119.00,144.91,118.90,144.99,118.83,145.06,118.72,144.93,118.80,144.75,118.83,144.57,118.90,144.57,118.95,144.59,118.90,144.56,118.83,144.55,118.88,144.51,119.00,144.59,119.12,144.66,119.12,144.74,119.17,144.70,119.25,144.66,119.35,144.62,119.38,144.57,119.40,144.53,119.30,144.46,119.03,144.45,118.72,144.46,118.60,144.47,118.62,144.49,118.78,144.45,119.03,144.41,119.25,144.41,119.47,144.45,119.58,144.50,119.35,144.54,119.00,144.55,118.97,144.57,119.30,144.60,119.62,144.62,119.62,144.61,119.47,144.59,119.30,144.55,119.10,144.55,119.05,144.45,119.10,144.35,119.17,144.28,119.17,144.31,119.12,144.36,119.12,144.38,119.35,144.35,119.58,144.32,119.70,144.28,119.67
RZ_3092464_4545,null,null,50,0,8,144.25,119.60,144.26,119.53,144.31,119.45,144.35,119.40,144.31,119.40,144.28,119.42,144.28,119.45,144.28,119.47,144.34,119.47,144.38,119.47,144.34,119.53,144.26,119.60,144.20,119.67,144.22,119.70,144.30,119.72,144.35,119.83,144.36,119.97,144.32,120.12,144.29,120.22,144.28,120.25,144.25,120.28,144.24,120.33,144.24,120.35,144.24,120.35,144.24,120.35,144.11,120.38,144.01,120.30,143.93,120.22,143.95,120.17,144.01,120.20,144.07,120.22,144.12,120.22,144.16,120.22,144.20,120.17,144.22,120.15,144.20,120.15,144.12,120.22,144.06,120.28,144.01,120.28,144.01,120.20,144.03,120.38,144.04,120.58,144.04,120.83,144.05,120.85,144.06,120.72,144.04,120.60,144.01,120.50,143.96,120.58,143.95,120.65,143.94,120.65
RZ_3092464_4546,null,null,50,0,8,144.01,120.67,144.07,120.67,144.06,120.75,143.97,120.80,143.88,120.78,143.86,120.78,143.88,120.75,143.90,120.80,143.90,120.83,143.89,121.10,143.86,121.38,143.85,121.35,143.84,121.03,143.81,120.72,143.79,120.65,143.78,120.58,143.79,120.53,143.81,120.62,143.85,120.70,143.76,120.75,143.66,120.80,143.59,120.90,143.64,120.92,143.69,120.85,143.74,120.78,143.78,120.72,143.80,120.72,143.76,120.75,143.69,120.97,143.56,121.20,143.49,121.42,143.46,121.42,143.50,121.38,143.55,121.20,143.59,121.03,143.64,120.95,143.68,121.00,143.68,121.03,143.69,120.83,143.66,120.75,143.61,120.72,143.55,120.97,143.56,121.15,143.61,121.25,143.69,121.28,143.59,121.30,143.45,121.33,143.35,121.28,143.41,121.17,143.47,121.08
RZ_3092464_4547,null,null,51,0,8,143.50,121.03,143.51,120.90,143.53,120.78,143.54,120.70,143.49,120.72,143.43,120.78,143.36,120.88,143.35,120.97,143.35,121.05,143.34,121.05,143.31,121.12,143.28,121.22,143.26,121.30,143.26,121.20,143.29,121.12,143.32,121.17,143.35,121.28,143.35,121.38,143.32,121.38,143.24,121.40,143.10,121.45,142.99,121.50,142.99,121.45,143.04,121.40,143.10,121.35,143.12,121.35,143.14,121.35,143.16,121.30,143.15,121.22,143.16,121.10,143.19,121.03,143.20,120.97,143.12,121.00,143.04,120.97,142.96,120.90,142.95,120.85,142.93,120.88,142.89,120.85,142.94,120.75,143.03,120.58,143.09,120.45,143.05,120.33,143.06,120.33,143.11,120.40,143.15,120.55,143.07,120.65,142.95,120.78,142.71,120.88,142.50,120.95,142.14,121.00,141.89,121.08
RZ_3092464_4548,null,null,50,0,8,141.36,121.15,140.96,120.90,140.40,120.62,139.86,119.92,139.26,119.58,138.32,119.33,137.35,119.50,136.32,119.28,135.25,119.00,134.19,118.58,132.74,118.53,131.50,118.15,130.26,117.90,129.09,117.70,127.89,117.38,126.75,116.85,125.80,116.28,124.81,115.67,123.88,115.00,122.71,114.22,121.64,113.80,120.26,113.30,118.96,112.78,117.55,112.30,116.04,112.12,114.74,112.08,113.39,111.75,112.40,111.25,111.20,110.85,110.22,110.72,109.15,110.80,108.42,110.85,107.56,110.65,106.83,110.45,106.08,110.25,105.42,110.00,104.91,109.70,104.28,109.42,103.84,109.42,103.36,109.45,103.11,109.08,102.84,108.62,102.61,108.20,102.41,108.17,102.29,108.22,102.30,107.88,102.33,107.50,102.22,107.30,102.06,107.47,101.89,107.67
RZ_3092464_4549,null,null,50,0,8,101.86,107.70,101.75,107.72,101.66,107.70,101.58,107.53,101.59,107.38,101.61,107.28,101.65,107.20,101.70,107.12,101.76,107.03,101.79,107.00,101.75,107.08,101.69,107.15,101.71,107.20,101.80,107.15,101.85,107.10,101.80,107.30,101.84,107.55,101.92,107.78,102.10,107.75,102.19,107.55,102.33,107.38,102.40,107.22,102.51,107.22,102.56,107.22,102.61,107.22,102.59,107.47,102.56,107.85,102.59,108.22,102.64,108.28,102.67,108.08,102.67,107.90,102.72,107.83,102.79,107.88,102.84,107.90,102.83,107.80,102.91,107.65,103.00,107.65,103.06,108.00,103.04,108.33,103.04,108.45,103.06,108.42,103.09,108.53,103.05,108.78,103.01,109.03,102.97,109.12,102.99,109.08,102.99,109.05,103.01,109.05,103.05,108.75,103.10,108.47
RZ_3092464_4550,null,null,51,0,8,103.10,108.40,103.11,108.60,103.12,108.78,103.16,108.72,103.17,108.78,103.20,108.80,103.22,108.85,103.29,108.90,103.30,108.97,103.25,108.92,103.19,108.85,103.15,108.80,103.19,108.95,103.22,109.00,103.28,108.97,103.33,108.85,103.38,108.72,103.41,108.65,103.42,108.92,103.44,109.20,103.41,109.47,103.41,109.47,103.44,109.47,103.45,109.42,103.46,109.40,103.42,109.33,103.40,109.30,103.41,109.30,103.45,109.25,103.47,109.20,103.42,109.12,103.39,109.08,103.35,109.05,103.35,109.05,103.31,109.10,103.29,109.12,103.25,109.38,103.25,109.62,103.25,109.58,103.26,109.28,103.28,108.97,103.29,109.03,103.30,109.10,103.36,109.15,103.42,109.17,103.47,109.20,103.47,109.20,103.45,109.25,103.44,109.28,103.42,109.25,103.44,109.20
RZ_3092464_4551,null,null,50,0,8,103.44,109.12,103.42,109.08,103.41,109.17,103.40,109.33,103.44,109.45,103.49,109.40,103.54,109.33,103.54,109.30,103.54,109.35,103.53,109.53,103.46,109.65,103.42,109.35,103.42,108.95,103.44,108.90,103.44,109.25,103.44,109.58,103.47,109.47,103.53,109.38,103.55,109.33,103.54,109.38,103.53,109.50,103.51,109.62,103.49,109.67,103.46,109.70,103.42,109.75,103.41,109.70,103.41,109.53,103.40,109.33,103.40,109.20,103.39,109.17,103.41,109.20,103.45,109.20,103.47,109.17,103.46,109.17,103.46,109.10,103.46,109.00,103.46,108.92,103.46,108.92,103.46,108.97,103.47,109.00,103.47,109.00,103.49,108.95,103.50,108.85,103.51,108.72,103.53,108.70,103.53,108.80,103.51,108.92,103.54,108.85,103.59,108.65,103.65,108.38
RZ_3092464_4552,null,null,50,0,16,103.61,108.30,103.53,108.20,103.44,108.15,103.40,108.33,103.40,108.42,103.40,108.53,103.39,108.78,103.36,109.12,103.36,109.17,103.39,108.85,103.44,108.55,103.47,108.55,103.53,108.55,103.56,108.47,103.58,108.42,103.55,108.55,103.50,108.75,103.46,108.95,103.46,108.97,103.46,108.85,103.51,108.65,103.58,108.45,103.58,108.50,103.51,108.65,103.53,108.78,103.60,108.80,103.67,108.72,103.67,108.62,103.66,108.53,103.66,108.53,103.64,108.58,103.60,108.62,103.55,108.80,103.50,108.97,103.45,109.12,103.41,109.08,103.38,109.05,103.36,109.15,103.35,109.30,103.36,109.08,103.38,108.72,103.44,108.42,103.47,108.58,103.44,108.75,103.35,108.88,103.34,108.92,103.40,108.92,103.46,108.90,103.39,109.10,103.31,109.28
RZ_3092464_4553,null,null,50,0,16,103.22,109.45,103.22,109.30,103.15,109.12,103.08,108.97,103.00,108.88,103.04,108.80,103.04,109.15,103.28,109.62,103.78,110.08,104.50,110.08,105.17,110.40,106.10,111.10,107.21,111.95,108.67,112.40,110.09,112.70,111.64,113.08,113.21,113.42,114.78,113.55,116.45,113.67,118.26,113.90,120.24,114.08,122.12,114.58,124.08,114.90,126.03,115.20,128.05,114.92,129.66,114.72,131.19,114.55,132.53,114.85,133.86,115.35,135.10,116.17,136.14,116.72,137.16,117.20,138.16,117.50,139.10,117.65,139.74,117.90,140.34,118.38,140.96,118.85,141.79,119.10,142.41,119.00,143.25,118.88,143.97,118.83,144.55,118.80,145.10,118.62,145.55,118.40,146.21,118.20,146.46,118.22,146.68,118.15,146.71,118.05,146.72,117.88,146.75,117.45
RZ_3092464_4554,null,null,49,0,16,146.75,117.00,146.65,116.50,146.51,116.35,146.26,116.42,146.05,116.62,145.71,116.85,145.49,116.92,145.25,116.67,145.15,116.40,145.05,116.12,144.96,116.17,144.82,116.22,144.68,116.30,144.61,116.35,144.51,116.17,144.41,115.97,144.32,115.88,144.20,116.08,144.01,116.30,143.85,116.17,143.79,115.92,143.70,115.67,143.57,115.78,143.45,115.75,143.25,115.72,143.09,115.67,142.89,115.78,142.85,115.83,142.78,115.83,142.72,115.95,142.68,116.12,142.66,116.28,142.62,116.25,142.57,116.35,142.54,116.42,142.50,116.55,142.35,116.53,142.21,116.53,142.10,116.47,142.10,116.42,142.12,116.40,142.15,116.38,142.15,116.35,142.12,116.05,142.07,115.78,142.05,115.80,142.04,116.10,142.14,116.38,142.24,116.40
RZ_3092464_4555,null,null,51,0,16,142.26,116.42,142.15,116.50,141.99,116.55,141.88,116.60,141.82,116.53,141.84,116.33,141.85,116.00,141.86,115.78,141.86,115.72,141.81,115.83,141.78,115.95,141.74,115.97,141.72,116.03,141.71,116.03,141.72,116.03,141.76,115.95,141.75,115.95,141.70,116.03,141.65,116.12,141.65,116.15,141.66,116.10,141.68,116.05,141.68,115.95,141.65,115.75,141.64,115.53,141.59,115.47,141.55,115.55,141.53,115.67,141.50,115.80,141.45,115.90,141.43,116.03,141.43,116.05,141.41,116.00,141.41,115.95,141.40,115.88,141.41,115.88,141.38,115.85,141.28,115.90,141.20,115.95,141.15,116.00,141.11,116.00,141.07,115.90,140.99,115.70,140.95,115.50,140.93,115.60,140.95,115.78,140.97,115.97,140.97,115.90,140.99,115.80,141.01,115.70,141.04,115.65
RZ_3092464_4556,null,null,50,0,16,141.05,115.70,141.05,115.62,141.03,115.55,141.00,115.42,140.96,115.45,140.96,115.45,140.96,115.45,140.95,115.60,140.93,115.72,140.94,115.85,140.96,115.83,141.00,115.80,141.01,115.78,140.94,115.80,140.85,115.85,140.76,115.72,140.81,115.38,140.86,115.00,140.89,114.88,140.90,115.00,140.93,115.15,140.94,115.20,140.97,115.20,140.99,115.17,140.97,115.33,140.91,115.47,140.86,115.45,140.79,115.30,140.75,115.10,140.70,115.00,140.70,114.90,140.71,114.85,140.72,114.85,140.76,114.95,140.76,115.12,140.71,115.33,140.64,115.35,140.61,115.28,140.65,115.17,140.68,115.22,140.68,115.25,140.68,115.22,140.65,115.12,140.64,115.08,140.64,115.10,140.65,115.15,140.62,115.17,140.59,115.30,140.56,115.42,140.56,115.55
RZ_3092464_4557,null,null,50,0,16,140.56,115.55,140.57,115.55,140.57,115.55,140.55,115.53,140.53,115.53,140.50,115.47,140.55,115.35,140.59,115.25,140.70,115.15,140.75,115.08,140.70,115.08,140.60,115.12,140.49,115.17,140.47,115.17,140.47,115.17,140.50,115.17,140.51,115.17,140.53,115.15,140.53,115.15,140.51,115.33,140.59,115.50,140.66,115.67,140.66,115.62,140.56,115.58,140.46,115.55,140.46,115.38,140.50,115.22,140.54,115.10,140.56,115.08,140.53,115.03,140.50,114.97,140.49,114.92,140.47,115.05,140.45,115.17,140.41,115.33,140.36,115.33,140.35,115.42,140.32,115.50,140.32,115.42,140.31,115.30,140.31,115.17,140.30,115.20,140.32,115.17,140.30,115.10,140.28,115.03,140.22,114.95,140.20,115.00,140.19,115.00,140.18,114.95,140.18,114.90
RZ_3092464_4558,null,null,49,0,16,140.16,114.85,140.15,114.85,140.14,114.85,140.14,115.10,140.12,115.38,140.11,115.50,140.11,115.38,140.11,115.17,140.09,115.10,140.06,115.17,140.04,115.33,139.99,115.47,139.96,115.38,139.95,115.33,139.96,115.28,139.96,115.35,140.03,115.28,140.09,115.10,140.10,114.95,140.04,114.90,139.97,115.03,139.97,115.17,139.96,115.40,139.99,115.50,140.00,115.55,139.97,115.53,139.94,115.35,139.88,115.17,139.88,115.03,139.91,115.03,139.95,115.15,139.97,115.28,139.93,115.38,139.88,115.33,139.81,115.22,139.81,115.15,139.79,115.10,139.76,115.20,139.72,115.28,139.74,115.17,139.81,114.97,139.86,114.88,139.85,114.95,139.82,114.83,139.80,114.58,139.82,114.33,139.84,114.33,139.84,114.38,139.82,114.50
RZ_3092464_4559,null,null,50,0,16,139.81,114.72,139.79,114.92,139.76,115.05,139.75,115.08,139.75,115.08,139.75,115.08,139.70,115.03,139.64,114.97,139.60,114.92,139.64,114.92,139.66,114.97,139.68,115.00,139.68,115.00,139.68,115.00,139.68,114.97,139.69,114.95,139.65,114.95,139.62,114.97,139.59,115.03,139.56,115.08,139.54,114.97,139.51,114.90,139.49,114.80,139.45,114.92,139.43,114.97,139.45,114.88,139.45,114.75,139.45,114.65,139.46,114.70,139.51,114.72,139.57,114.72,139.60,114.75,139.61,114.80,139.47,115.00,139.34,115.17,139.26,115.25,139.34,115.20,139.38,115.35,139.34,115.58,139.30,116.00,139.29,116.22,139.29,116.33,139.29,116.08,139.31,115.67,139.32,115.40,139.38,115.25,139.40,115.25,139.43,115.22,139.36,115.08,139.30,114.90
RZ_3092464_4560,null,null,50,0,16,139.30,114.80,139.36,114.88,139.36,114.95,139.32,114.97,139.29,115.03,139.31,115.03,139.31,115.00,139.29,114.95,139.25,114.97,139.18,115.03,139.12,115.03,139.09,115.03,139.07,115.00,139.07,115.03,139.11,115.05,139.16,115.20,139.07,115.38,138.94,115.53,138.79,115.58,138.76,115.55,138.74,115.47,138.72,115.40,138.72,115.30,138.76,115.25,138.85,115.33,138.93,115.42,138.90,115.55,138.85,115.47,138.82,115.40,138.84,115.30,138.82,115.22,138.82,115.17,138.82,115.17,138.81,115.22,138.80,115.33,138.80,115.35,138.82,115.40,138.84,115.42,138.85,115.45,138.85,115.42,138.84,115.42,138.78,115.38,138.75,115.33,138.71,115.35,138.72,115.50,138.64,115.67,138.55,115.78,138.53,115.78,138.56,115.83,138.60,115.85
RZ_3092464_4561,null,null,50,0,16,138.59,115.83,138.57,115.70,138.59,115.60,138.59,115.53,138.62,115.45,138.66,115.17,138.70,114.90,138.65,114.97,138.60,115.33,138.54,115.65,138.53,115.75,138.53,115.75,138.54,115.78,138.55,115.62,138.57,115.47,138.59,115.17,138.57,115.03,138.56,114.88,138.53,115.03,138.47,115.25,138.41,115.45,138.38,115.50,138.34,115.58,138.31,115.62,138.29,115.65,138.28,115.62,138.26,115.65,138.26,115.67,138.25,115.70,138.25,115.70,138.25,115.70,138.28,115.72,138.30,115.75,138.29,115.75,138.25,115.70,138.25,115.60,138.28,115.53,138.30,115.55,138.29,115.65,138.20,115.60,138.11,115.45,137.99,115.25,137.96,115.22,137.97,115.12,138.03,115.08,138.07,115.00,138.09,115.00,138.09,115.08,138.07,115.22,138.05,115.38
RZ_3092464_4562,null,null,50,0,16,138.03,115.55,138.01,115.67,138.04,115.78,138.06,115.75,138.09,115.65,138.11,115.53,138.14,115.40,138.21,115.38,138.25,115.47,138.19,115.58,138.09,115.70,137.99,115.67,137.96,115.67,137.93,115.70,137.91,115.70,137.96,115.80,138.00,115.90,138.00,116.08,137.99,116.10,137.99,115.95,138.00,115.78,138.00,115.65,137.99,115.70,137.91,115.75,137.85,115.65,137.79,115.53,137.85,115.50,137.90,115.60,137.95,115.67,137.95,115.62,137.93,115.65,137.89,115.70,137.81,115.70,137.78,115.62,137.76,115.58,137.78,115.60,137.81,115.62,137.82,115.62,137.85,115.55,137.86,115.50,137.86,115.47,137.85,115.35,137.84,115.17,137.81,115.25,137.81,115.53,137.81,115.95,137.72,116.12,137.61,116.05,137.51,115.83,137.53,115.58
RZ_3092464_4563,null,null,50,0,16,137.54,115.58,137.51,115.70,137.49,115.85,137.45,115.97,137.44,115.92,137.46,115.90,137.50,115.85,137.53,115.83,137.54,115.85,137.47,115.92,137.41,115.92,137.36,115.80,137.38,115.67,137.35,115.62,137.32,115.60,137.28,115.58,137.25,115.58,137.32,115.55,137.41,115.55,137.46,115.58,137.44,115.70,137.41,115.75,137.44,115.78,137.43,115.70,137.41,115.65,137.39,115.72,137.43,115.85,137.45,115.90,137.47,115.80,137.46,115.70,137.46,115.90,137.46,116.12,137.46,116.10,137.47,115.85,137.49,115.50,137.50,115.42,137.43,115.35,137.34,115.40,137.25,115.47,137.25,115.53,137.25,115.58,137.24,115.62,137.24,115.70,137.22,115.78,137.21,115.90,137.21,116.00,137.19,116.12,137.15,116.05,137.12,115.92,137.11,115.78
RZ_3092464_4564,null,null,50,0,16,137.14,115.70,137.16,115.67,137.20,115.62,137.21,115.60,137.21,115.58,137.21,115.58,137.20,115.58,137.15,115.55,137.11,115.53,137.09,115.75,137.04,116.00,136.93,116.28,136.84,116.25,136.86,116.20,136.93,116.15,137.00,116.15,137.01,116.03,136.96,115.92,136.90,116.10,136.88,116.38,136.91,116.65,136.88,116.67,136.80,116.70,136.71,116.78,136.71,116.80,136.68,116.88,136.65,116.90,136.64,116.92,136.64,116.92,136.64,116.92,136.61,116.83,136.61,116.75,136.62,116.72,136.65,116.75,136.69,116.72,136.72,116.75,136.75,116.78,136.76,116.80,136.76,116.75,136.71,116.70,136.66,116.72,136.66,116.80,136.71,116.95,136.70,117.05,136.64,117.08,136.56,117.03,136.55,116.90,136.51,116.85,136.49,116.83,136.46,116.90
RZ_3092464_4565,null,null,50,50,16,136.50,116.95,136.54,117.03,136.57,116.92,136.57,116.88,136.57,116.83,136.57,116.85,136.60,116.83,136.64,116.75,136.65,116.70,136.66,116.65,136.68,116.55,136.68,116.45,136.65,116.58,136.61,117.00,136.59,117.42,136.51,117.62,136.45,117.60,136.40,117.55,136.43,117.55,136.46,117.35,136.46,117.12,136.45,116.97,136.43,117.17,136.40,117.35,136.40,117.40,136.32,117.35,136.25,117.30,136.24,117.33,136.29,117.33,136.35,117.33,136.35,117.40,136.35,117.47,136.36,117.65,136.36,117.75,136.36,117.90,136.29,117.95,136.22,117.92,136.22,117.85,136.30,117.78,136.39,117.75,136.40,117.67,136.39,117.62,136.36,117.55,136.34,117.53,136.28,117.40,136.21,117.30,136.14,117.38,136.11,117.55,136.14,117.70,136.16,117.65
RZ_3092464_4566,null,null,50,0,16,136.18,117.60,136.14,117.58,136.10,117.65,136.09,117.70,136.06,117.72,136.07,117.60,136.09,117.70,136.10,117.85,136.10,118.00,136.09,117.92,136.09,117.80,136.09,117.67,136.09,117.75,136.06,118.00,136.01,118.25,135.93,118.20,135.85,118.00,135.80,118.10,135.84,118.38,135.91,118.30,135.99,117.90,136.03,117.58,136.01,117.72,136.04,117.97,136.05,118.15,136.03,118.25,135.97,118.25,135.94,118.25,135.94,118.28,135.94,118.28,135.89,118.28,135.86,118.35,135.82,118.42,135.81,118.50,135.80,118.50,135.79,118.55,135.78,118.58,135.75,118.62,135.72,118.53,135.75,118.33,135.82,118.12,135.91,118.05,135.88,118.10,135.80,118.12,135.74,118.17,135.80,118.12,135.85,118.22,135.89,118.33,135.86,118.50,135.84,118.60
RZ_3092464_4567,null,null,51,0,16,135.81,118.62,135.80,118.53,135.80,118.35,135.81,118.22,135.82,118.12,135.85,118.08,135.86,118.03,135.86,118.03,135.85,118.03,135.82,118.05,135.82,118.05,135.81,118.03,135.74,117.97,135.65,117.95,135.56,117.88,135.55,117.78,135.55,117.85,135.56,118.00,135.57,118.15,135.65,118.15,135.74,118.15,135.71,118.17,135.60,118.17,135.50,118.17,135.49,118.17,135.50,118.22,135.51,118.30,135.53,118.40,135.53,118.53,135.51,118.60,135.51,118.58,135.51,118.50,135.51,118.58,135.51,118.78,135.51,118.75,135.46,118.58,135.43,118.30,135.44,118.12,135.53,117.95,135.56,118.22,135.50,118.60,135.43,119.00,135.40,119.00,135.38,118.97,135.36,118.97,135.35,118.95,135.36,118.92,135.36,118.80,135.36,118.72,135.36,118.67,135.36,118.72
RZ_3092464_4568,null,null,50,0,16,135.35,118.75,135.34,118.78,135.32,118.83,135.34,118.88,135.34,118.90,135.34,118.90,135.35,118.88,135.36,118.92,135.36,119.00,135.38,119.08,135.39,119.00,135.35,118.92,135.32,118.85,135.31,118.85,135.31,118.90,135.29,118.97,135.26,119.00,135.24,118.97,135.21,118.95,135.21,119.00,135.21,119.08,135.22,119.17,135.11,119.22,134.97,119.22,134.82,119.22,134.93,119.17,135.05,119.20,135.28,119.25,135.56,119.30,136.00,119.42,136.44,119.55,136.94,119.65,137.39,119.92,138.06,120.20,138.65,120.83,139.31,121.10,139.90,121.25,140.55,121.05,141.07,120.85,141.54,120.75,141.72,121.25,142.25,121.72,142.80,122.15,143.38,122.03,143.94,121.88,144.31,121.80,144.74,121.72,144.81,121.88,145.15,122.00,145.51,122.12
RZ_3092464_4569,null,null,50,0,16,145.96,122.03,146.14,121.97,146.24,122.03,146.36,122.15,146.49,122.28,146.57,122.38,146.54,122.53,146.51,122.67,146.61,122.62,146.70,122.55,146.76,122.42,146.75,122.40,146.74,122.70,146.72,123.00,146.74,123.22,146.75,123.05,146.74,122.83,146.69,122.72,146.62,122.72,146.59,122.78,146.47,122.80,146.36,122.80,146.35,122.75,146.45,122.67,146.46,122.58,146.39,122.53,146.19,122.50,146.06,122.55,145.97,122.58,146.00,122.80,145.96,123.12,145.90,123.47,145.85,123.30,145.86,123.00,145.88,122.60,145.81,122.53,145.72,122.50,145.60,122.60,145.55,122.70,145.50,122.75,145.47,122.95,145.45,123.12,145.44,123.22,145.43,123.10,145.41,122.67,145.43,122.35,145.45,121.97,145.44,121.92,145.40,121.83,145.38,121.80
RZ_3092464_4570,null,null,51,0,16,145.35,122.15,145.35,122.50,145.35,122.83,145.36,122.78,145.36,122.78,145.28,122.85,145.18,122.92,145.18,122.90,145.25,122.90,145.31,122.80,145.28,122.70,145.22,122.83,145.21,123.03,145.20,123.25,145.20,123.25,145.22,123.22,145.25,123.22,145.15,123.22,145.01,123.22,144.89,123.20,144.89,123.03,144.91,122.85,144.94,122.67,144.91,122.62,144.85,122.60,144.79,122.62,144.79,122.65,144.79,122.70,144.75,122.70,144.71,122.72,144.78,122.72,144.86,122.78,144.95,122.83,144.94,122.65,144.84,122.45,144.75,122.35,144.66,122.40,144.68,122.42,144.68,122.50,144.68,122.65,144.69,122.67,144.70,122.42,144.72,122.20,144.76,122.08,144.79,122.05,144.75,122.15,144.69,122.25,144.62,122.35,144.61,122.33,144.61,122.30,144.61,122.38
RZ_3092464_4571,null,null,50,0,11,144.62,122.55,144.64,122.72,144.62,122.85,144.55,122.92,144.47,123.10,144.46,123.22,144.50,123.25,144.57,123.12,144.60,122.80,144.66,122.55,144.70,122.38,144.70,122.33,144.62,122.28,144.54,122.55,144.51,122.85,144.54,123.12,144.45,123.10,144.34,123.22,144.21,123.38,144.20,123.35,144.21,123.20,144.24,122.95,144.25,122.88,144.25,122.80,144.24,122.92,144.16,123.05,144.07,123.10,144.04,122.95,144.07,122.85,144.12,122.83,144.12,122.95,144.12,123.03,144.12,122.83,144.12,122.58,144.15,122.30,144.14,122.17,144.12,122.10,144.09,121.92,144.07,121.85,144.06,121.80,144.07,121.83,144.12,121.92,144.19,121.92,144.22,121.92,144.20,122.05,144.19,122.25,144.18,122.38,144.16,122.17,144.15,122.00,144.12,122.28
RZ_3092464_4572,null,null,50,0,11,144.11,122.67,144.09,122.90,144.07,122.83,144.10,122.72,144.14,122.75,144.18,122.67,144.15,122.62,144.14,122.70,144.12,122.80,144.06,122.88,144.01,122.80,143.97,122.70,143.95,122.62,143.90,122.60,143.90,122.78,143.94,122.97,143.99,122.95,143.95,122.72,143.86,122.53,143.80,122.42,143.81,122.33,143.88,122.42,143.89,122.67,143.82,122.92,143.78,123.03,143.72,123.10,143.75,122.95,143.76,122.75,143.78,122.55,143.80,122.55,143.82,122.42,143.85,122.33,143.85,122.40,143.78,122.58,143.70,122.75,143.61,122.70,143.60,122.72,143.59,122.88,143.64,123.03,143.71,123.00,143.79,122.88,143.80,122.75,143.76,122.72,143.72,122.67,143.66,122.62,143.59,122.55,143.51,122.55,143.47,122.55,143.46,122.67,143.45,122.78
RZ_3092464_4573,null,null,50,0,11,143.47,122.47,143.54,122.10,143.61,122.00,143.65,122.25,143.66,122.42,143.66,122.35,143.70,122.12,143.74,122.00,143.65,122.22,143.54,122.55,143.41,122.70,143.43,122.50,143.46,122.33,143.51,122.33,143.57,122.33,143.59,122.28,143.57,122.22,143.56,122.15,143.57,122.12,143.60,122.10,143.59,122.08,143.54,122.05,143.50,122.03,143.47,122.17,143.45,122.33,143.39,122.45,143.34,122.47,143.32,122.50,143.32,122.55,143.28,122.55,143.25,122.55,143.24,122.53,143.26,122.47,143.28,122.42,143.28,122.42,143.28,122.40,143.28,122.38,143.30,122.33,143.31,122.28,143.28,122.20,143.21,122.12,143.15,122.08,143.16,121.90,143.18,121.70,143.21,121.60,143.24,121.75,143.26,121.92,143.24,121.88,143.21,121.75,143.15,121.62
RZ_3092464_4574,null,null,50,0,11,143.09,121.62,143.14,121.62,143.20,121.30,143.26,121.00,143.32,120.70,143.49,120.72,143.65,120.75,143.76,120.90,143.81,121.03,144.07,121.12,144.39,121.03,144.97,120.90,145.51,121.10,146.12,121.40,146.57,121.70,147.05,121.72,147.36,121.70,147.91,121.53,148.39,121.33,148.85,121.15,149.09,121.12,149.22,121.10,149.36,120.72,149.44,120.38,149.47,120.15,149.49,120.35,149.43,120.62,149.41,120.78,149.53,120.65,149.66,120.47,149.72,120.30,149.65,120.53,149.57,120.75,149.57,121.08,149.59,121.20,149.57,121.22,149.57,121.03,149.59,120.60,149.55,120.28,149.53,120.30,149.54,120.55,149.60,120.70,149.65,120.55,149.66,120.58,149.66,120.65,149.66,120.65,149.53,120.50,149.39,120.45,149.24,120.42,149.22,120.42
RZ_3092464_4575,null,null,50,0,11,149.24,120.40,149.26,120.60,149.32,120.83,149.38,121.00,149.34,120.83,149.26,120.72,149.20,120.67,149.19,120.78,149.20,120.88,149.21,120.88,149.22,120.70,149.20,120.53,149.15,120.40,149.10,120.35,149.09,120.35,149.10,120.38,149.14,120.35,149.16,120.38,149.18,120.42,149.04,120.62,148.91,120.80,148.72,120.65,148.68,120.35,148.71,120.05,148.81,120.08,148.89,120.08,148.86,120.10,148.82,120.12,148.81,120.17,148.79,120.33,148.80,120.38,148.82,120.38,148.88,120.28,148.90,120.20,148.85,120.20,148.79,120.22,148.68,120.25,148.62,120.33,148.57,120.35,148.59,120.50,148.59,120.55,148.59,120.55,148.57,120.38,148.56,120.15,148.53,120.00,148.50,120.05,148.49,120.20,148.51,120.10,148.55,119.83,148.55,119.72
RZ_3092464_4576,null,null,50,0,11,148.54,119.85,148.54,120.05,148.54,120.10,148.56,119.83,148.54,119.45,148.51,119.08,148.46,119.10,148.45,119.25,148.44,119.65,148.39,119.97,148.35,120.15,148.31,120.08,148.32,119.97,148.34,119.97,148.36,119.83,148.38,119.67,148.35,119.40,148.34,119.25,148.32,119.12,148.32,119.15,148.31,119.28,148.30,119.35,148.26,119.35,148.20,119.45,148.15,119.53,148.14,119.60,148.12,119.72,148.10,119.92,148.14,120.15,148.16,120.17,148.10,120.28,148.00,120.38,147.85,120.40,147.80,120.30,147.76,120.22,147.81,120.15,147.86,120.12,147.90,120.05,147.90,120.00,147.95,119.97,148.01,120.00,148.09,119.78,148.09,119.50,148.03,119.28,147.96,119.33,147.94,119.38,147.88,119.38,147.81,119.40,147.74,119.40,147.72,119.45
RZ_3092464_4577,null,null,50,50,11,147.70,119.58,147.69,119.65,147.65,119.67,147.61,119.62,147.57,119.62,147.61,119.62,147.66,119.42,147.72,119.20,147.69,119.05,147.65,119.05,147.61,119.03,147.60,119.00,147.59,119.00,147.59,119.10,147.57,119.17,147.56,119.38,147.51,119.55,147.43,119.75,147.35,119.80,147.38,119.72,147.44,119.62,147.49,119.47,147.46,119.40,147.43,119.35,147.39,119.33,147.38,119.22,147.36,119.10,147.40,118.95,147.44,118.92,147.46,119.05,147.46,119.20,147.44,119.35,147.43,119.30,147.41,119.25,147.40,119.42,147.35,119.65,147.31,119.83,147.29,119.75,147.29,119.67,147.28,119.65,147.28,119.70,147.25,119.72,147.22,119.50,147.21,119.25,147.24,118.90,147.24,118.80,147.24,118.67,147.21,118.65,147.19,118.53,147.16,118.40
RZ_3092464_4578,null,null,49,0,14,147.16,118.47,147.15,118.62,147.15,118.78,147.15,118.80,147.14,118.80,147.14,118.62,147.16,118.42,147.19,118.40,147.20,118.58,147.26,118.75,147.34,118.53,147.30,118.25,147.18,118.30,147.04,118.60,147.03,118.90,147.00,118.92,147.00,119.00,147.03,118.92,147.03,118.88,147.01,118.78,146.97,118.83,146.94,118.85,146.93,118.85,146.91,118.97,146.90,119.10,146.88,119.28,146.89,119.33,146.93,119.30,146.97,119.17,146.97,118.97,146.96,118.88,146.94,118.85,146.93,118.85,146.93,118.85,146.93,118.83,146.93,118.83,146.86,118.90,146.80,119.00,146.74,119.05,146.66,119.05,146.60,119.15,146.55,119.20,146.55,119.22,146.53,119.20,146.47,119.20,146.45,119.42,146.44,119.65,146.43,119.83,146.43,119.72
RZ_3092464_4579,null,null,50,0,14,146.41,119.60,146.41,119.55,146.41,119.50,146.39,119.38,146.36,119.28,146.34,119.25,146.35,119.22,146.38,119.15,146.38,119.05,146.35,119.08,146.34,119.05,146.36,119.05,146.39,119.00,146.38,119.10,146.32,119.20,146.28,119.25,146.25,119.30,146.26,119.33,146.24,119.38,146.19,119.45,146.19,119.47,146.21,119.22,146.19,118.95,146.12,118.97,145.97,119.28,145.91,119.58,145.88,119.58,145.91,119.65,145.96,119.70,146.00,119.78,146.01,119.78,145.99,119.72,145.95,119.65,145.93,119.45,145.91,119.30,145.91,119.20,145.90,119.17,145.90,118.97,145.89,118.88,145.89,118.85,145.88,119.10,145.86,119.08,145.82,118.95,145.79,118.90,145.74,119.10,145.74,119.28,145.76,119.10,145.79,118.95,145.81,119.05,145.81,119.30
RZ_3092464_4580,null,null,50,0,14,145.82,119.30,145.85,119.05,145.88,119.03,145.89,119.28,145.89,119.50,145.90,119.50,145.91,119.55,145.85,119.62,145.79,119.67,145.72,119.67,145.74,119.67,145.75,119.47,145.80,119.28,145.84,119.08,145.88,119.17,145.88,119.28,145.80,119.28,145.72,119.20,145.64,119.12,145.62,119.12,145.60,119.12,145.57,119.22,145.56,119.33,145.59,119.40,145.61,119.42,145.62,119.45,145.64,119.55,145.66,119.60,145.59,119.67,145.51,119.67,145.43,119.67,145.45,119.50,145.50,119.33,145.56,119.03,145.62,118.83,145.65,118.60,145.62,118.55,145.57,118.65,145.51,118.78,145.49,118.97,145.46,119.03,145.45,118.97,145.45,118.85,145.47,118.70,145.56,118.28,145.65,117.88,145.71,117.58,145.71,117.65,145.72,117.53,145.78,117.12
RZ_3092464_4581,null,null,50,0,10,145.85,116.72,145.94,115.83,146.01,115.10,146.05,114.40,146.03,114.05,146.03,112.60,145.95,111.00,145.89,109.65,145.79,109.28,145.85,109.05,145.91,109.03,145.97,109.72,145.97,110.55,146.45,111.83,147.68,112.42,149.04,113.72,149.91,115.33,150.00,118.85,150.06,122.92,150.11,127.97,150.22,132.97,150.18,138.22,149.70,143.75,149.19,149.68,148.70,154.45,148.69,160.20,148.54,164.72,148.44,171.85,148.51,176.75,148.97,183.18,149.49,188.32,149.94,194.95,150.06,201.12,150.20,207.28,150.43,212.80,151.55,218.22,153.12,223.70,154.76,229.30,155.68,234.82,156.34,240.47,157.71,245.72,161.07,250.12,170.85,254.57,181.71,258.95,191.24,263.00,194.25,266.55,195.93,269.95,196.93,273.23,197.41,275.25,197.22,276.15
RZ_3092464_4582,null,null,50,0,10,197.22,276.15
RZ_3092464_4583,null,null,50,0,10,193.11,266.32,193.11,266.32,192.76,265.60,191.99,263.68,190.95,261.05,184.19,257.95,177.11,254.93,169.09,251.43,166.78,248.43,164.84,245.45,163.99,242.15,163.24,239.00,162.79,235.82,162.38,232.68,161.97,229.50,161.11,226.32,160.07,223.65,159.05,220.75,158.18,217.95,157.51,214.70,156.88,211.70,156.49,208.53,156.15,205.85,155.82,202.57,155.22,199.45,154.62,196.10,154.07,192.95,153.86,189.28,153.62,185.45
RZ_3092464_4584,null,null,50,0,10,152.59,182.18,151.62,179.20,150.72,176.50,150.68,173.18,150.60,170.00,150.54,166.82,150.91,163.55,151.34,161.03,151.81,157.80,151.99,154.95,152.29,151.85,152.62,148.85,152.85,145.85,152.95,143.00,152.97,140.22,152.79,137.80,152.61,135.53,152.44,132.95,152.47,130.88,152.64,128.03,152.76,126.60,153.28,123.62,153.68,121.20,154.12,118.45,154.22,116.83,154.39,114.80,154.49,112.90,154.56,111.28,154.60,109.03,154.64,107.38,154.68,105.05,154.68,103.83,154.66,101.83,154.62,100.40,154.57,99.25,154.54,97.83,154.54,96.65,154.94,94.60,155.35,93.55,155.51,92.47,155.06,91.80,154.57,91.12,153.95,90.60,153.74,90.65,153.55,89.22,153.74,87.65,153.74,86.12,152.97,86.47,152.22,86.85,151.46,87.20
RZ_3092464_4585,null,null,50,0,10,151.60,86.08,151.72,84.95,151.85,83.83,151.66,83.95,151.34,84.08,151.03,83.85,151.00,83.38,151.07,82.53,151.07,82.00,150.99,81.53,150.94,81.40,150.94,81.17,150.97,81.05,151.05,80.90,151.14,80.85,151.15,81.85,151.28,82.88,151.59,82.78,151.93,81.62,151.57,81.88,151.06,82.53,150.57,83.20,150.68,82.53,150.66,82.62,150.49,84.12,150.26,85.58,150.06,88.00,149.99,89.03,149.84,90.38,149.76,90.67,149.76,91.00,149.82,91.03,149.80,91.67,149.70,92.33,149.65,93.08,149.68,93.17,149.70,93.28,149.70,93.30,149.69,93.50,149.70,93.70,149.72,93.67,149.71,93.47,149.65,93.75,149.57,94.22,149.54,94.53,149.45,94.38,149.35,94.50,149.22,95.00,149.25,95.42,149.35,95.53
RZ_3092464_4586,null,null,50,0,10,149.45,95.60,149.36,95.72,149.24,95.58,149.12,95.22,149.14,94.97,149.12,95.20,149.12,95.33,149.14,95.38,149.05,95.67,148.95,96.25,148.85,96.80,148.84,96.95,148.88,96.85,148.93,96.75,148.97,96.70,148.96,96.60,148.94,96.53,148.89,96.65,148.86,96.83,148.82,96.97,148.81,96.88,148.84,96.80,148.86,96.78,148.89,96.88,148.86,97.00,148.85,97.03,148.85,96.97,148.86,96.97,148.84,97.08,148.79,97.08,148.75,97.05,148.74,96.97,148.72,97.08,148.74,97.15,148.74,97.15,148.74,97.03,148.70,97.20,148.64,97.53,148.59,97.83,148.56,97.92,148.54,97.90,148.51,97.90,148.51,97.90,148.53,97.88,148.55,97.78,148.49,97.62,148.41,97.47,148.36,97.50,148.39,97.55,148.43,97.60
RZ_3092464_4587,null,null,50,0,10,148.38,97.62,148.34,97.62,148.31,97.53,148.36,97.40,148.40,97.33,148.43,97.40,148.41,97.62,148.40,97.80,148.39,97.97,148.44,97.90,148.47,97.83,148.54,97.70,148.55,97.65,148.43,97.60,148.29,97.62,148.14,97.62,148.14,97.60,148.09,97.53,148.05,97.45,148.01,97.33,148.01,97.22,148.06,97.35,148.12,97.55,148.18,97.80,148.18,97.85,148.18,97.92,148.22,97.95,148.29,97.90,148.34,97.83,148.34,97.78,148.32,97.70,148.30,97.65,148.22,97.60,148.15,97.58,148.12,97.62,148.15,97.72,148.16,97.85,148.11,97.97,148.05,98.05,147.99,98.10,148.00,98.03,148.04,97.78,148.06,97.55,148.05,97.55,148.04,97.78,148.05,98.00,148.10,98.05,148.16,98.00,148.16,97.92,148.10,97.85
RZ_3092464_4588,null,null,50,0,10,148.07,97.85,148.09,97.83,148.14,97.90,148.14,98.00,148.11,97.72,148.12,97.38,148.15,97.00,148.19,96.95,148.19,96.92,148.16,96.95,148.12,97.00,148.04,97.17,147.96,97.47,147.93,97.72,147.93,97.83,147.86,97.75,147.76,97.65,147.65,97.60,147.64,97.60,147.61,97.50,147.59,97.42,147.62,97.28,147.68,97.22,147.71,97.22,147.69,97.33,147.65,97.45,147.54,97.55,147.44,97.58,147.44,97.58,147.54,97.38,147.61,97.17,147.46,97.03,147.34,97.08,147.28,97.12,147.34,97.17,147.38,97.17,147.34,97.20,147.28,97.30,147.25,97.42,147.21,97.53,147.22,97.53,147.22,97.50,147.24,97.42,147.22,97.42,147.21,97.45,147.29,97.42,147.31,97.47,147.28,97.60,147.16,97.72,147.16,97.70
RZ_3092464_4589,null,null,50,0,10,147.21,97.58,147.28,97.47,147.28,97.47,147.29,97.47,147.30,97.47,147.34,97.25,147.38,96.95,147.29,96.72,147.16,96.75,147.05,96.85,147.06,96.90,147.07,96.88,147.09,96.85,147.09,96.83,147.10,96.83,147.10,96.83,147.10,96.85,147.07,96.85,147.07,96.65,147.10,96.42,147.14,96.20,147.07,96.42,146.99,96.70,146.91,96.92,146.91,96.88,146.91,96.90,146.90,96.92,146.89,97.00,146.90,97.00,146.89,97.00,146.85,97.00,146.80,97.00,146.79,97.00,146.79,96.92,146.80,96.85,146.82,96.75,146.86,96.70,146.89,96.78,146.90,96.83,146.89,96.90,146.85,96.88,146.84,96.88,146.82,96.90,146.76,96.92,146.68,96.95,146.60,96.95,146.61,96.95,146.65,96.78,146.61,96.58,146.57,96.38
RZ_3092464_4590,null,null,50,0,10,146.53,96.35,146.57,96.33,146.64,96.12,146.66,95.95,146.64,95.80,146.60,95.88,146.56,95.95,146.47,95.97,146.39,96.05,146.43,96.00,146.50,95.95,146.57,95.80,146.55,95.78,146.47,95.75,146.41,95.83,146.35,95.92,146.32,96.17,146.30,96.38,146.28,96.53,146.28,96.55,146.28,96.50,146.29,96.30,146.26,96.15,146.25,95.95,146.22,95.80,146.21,95.67,146.15,95.67,146.10,95.80,146.06,95.92,146.05,95.97,146.06,95.97,146.09,95.95,146.11,95.97,146.11,96.00,146.14,95.90,146.15,95.80,146.18,95.67,146.19,95.72,146.19,95.78,146.18,95.83,146.16,95.92,146.09,96.10,146.00,96.35,145.91,96.55,145.99,96.35,146.09,96.05,146.16,95.67,146.14,95.53,146.11,95.40,146.10,95.28
RZ_3092464_4591,null,null,50,0,10,146.09,95.25,146.00,95.62,145.94,96.08,145.90,96.03,145.94,95.55,145.99,94.83,145.95,94.60,145.89,94.75,145.80,95.42,145.75,96.10,145.72,96.33,145.80,96.20,145.89,96.08,145.96,96.08,145.95,96.08,145.94,95.80,145.93,95.62,145.93,95.50,145.94,95.65,145.95,95.72,145.95,95.72,145.93,95.72,145.89,95.65,145.85,95.55,145.82,95.47,145.82,95.50,145.82,95.50,145.81,95.55,145.79,95.58,145.78,95.53,145.80,95.50,145.86,95.47,145.79,95.28,145.68,95.00,145.39,94.70,145.20,94.62,144.75,94.65,144.29,94.78,143.66,95.22,143.20,95.60,142.75,96.00,142.31,96.10,141.66,96.25,141.18,96.33,140.65,96.20,140.40,95.83,139.97,95.47,139.72,95.47,139.54,95.67,139.38,95.85
RZ_3092464_4592,null,null,50,0,10,139.22,95.75,138.93,95.65,138.74,95.58,138.54,95.67,138.39,95.92,138.21,96.12,138.03,96.00,137.91,95.75,137.82,95.47,137.70,95.50,137.55,95.45,137.41,95.35,137.26,95.28,137.16,95.25,137.15,95.28,137.25,95.30,137.34,95.38,137.34,95.38,137.29,95.35,137.22,95.45,137.18,95.58,137.18,95.67,137.14,95.62,137.09,95.60,137.04,95.62,137.01,95.65,137.01,95.33,137.01,95.00,137.03,94.62,136.97,94.60,136.94,94.70,136.90,94.85,136.93,94.92,136.95,94.85,136.95,94.78,136.90,94.65,136.85,94.58,136.88,94.40,136.96,94.33,137.04,94.30,137.01,94.35,136.99,94.35,136.96,94.33,136.94,94.40,136.91,94.55,136.91,94.70,136.95,94.78,136.89,94.90,136.81,95.08,136.75,95.25
RZ_3092464_4593,null,null,50,0,10,136.80,95.30,136.88,95.25,136.93,95.22,136.97,95.05,137.00,94.90,137.03,94.75,137.00,94.75,136.96,94.78,136.85,94.85,136.76,94.92,136.69,94.95,136.79,94.88,136.88,95.00,136.96,95.20,136.99,95.28,137.03,95.00,137.00,94.80,136.95,94.78,136.85,94.97,136.81,95.10,136.78,95.17,136.79,95.15,136.79,95.22,136.79,95.33,136.82,95.35,136.86,95.28,136.90,95.17,136.91,95.12,136.93,95.08,136.94,95.03,136.95,95.00,136.91,94.97,136.85,95.15,136.79,95.33,136.78,95.50,136.78,95.50,136.79,95.53,136.80,95.55,136.84,95.40,136.88,95.20,136.90,95.03,136.88,95.28,136.85,95.55,136.86,95.78,136.90,95.67,136.94,95.55,136.86,95.50,136.80,95.45,136.78,95.35,136.81,95.25
RZ_3092464_4594,null,null,50,0,10,136.84,95.20,136.79,95.20,136.72,95.22,136.81,95.20,136.96,95.20,137.03,95.00,136.94,94.83,136.85,94.72,136.84,94.90,136.84,95.05,136.84,95.08,136.84,95.05,136.85,95.03,136.88,95.03,136.90,95.03,136.91,95.17,136.90,95.30,136.90,95.42,136.91,95.50,136.93,95.58,136.93,95.45,136.93,95.22,136.93,94.97,136.91,95.00,136.94,95.00,136.96,95.03,136.90,95.05,136.82,95.03,136.71,94.97,136.68,94.97,136.74,94.97,136.82,95.05,136.90,95.10,136.89,95.15,136.88,95.08,136.91,95.00,136.95,94.92,137.01,94.88,137.03,94.85,137.04,94.90,137.05,94.97,137.07,95.03,137.10,94.95,137.12,94.88,137.12,94.83,137.14,94.67,137.10,94.53,137.03,94.33,136.94,94.30,136.91,94.28
RZ_3092464_4595,null,null,50,0,10,136.91,94.25,136.93,94.25,136.89,94.28,136.85,94.33,136.85,94.35,136.88,94.47,136.89,94.55,136.86,94.62,136.85,94.58,136.84,94.55,136.81,94.60,136.80,94.67,136.84,94.60,136.86,94.42,136.86,94.40,136.85,94.67,136.84,94.95,136.82,95.10,136.81,95.12,136.81,95.12,136.80,95.10,136.79,95.05,136.82,94.90,136.85,94.80,136.88,94.72,136.84,94.75,136.81,94.78,136.85,94.90,136.89,95.03,136.89,95.10,136.84,95.05,136.80,94.95,136.84,94.90,136.88,94.83,136.90,94.80,136.89,94.90,136.86,95.03,136.88,95.12,136.91,95.12,136.89,95.12,136.82,95.08,136.84,95.03,136.95,94.97,137.05,94.88,137.06,94.78,136.99,94.67,136.90,94.72,136.82,94.85,136.80,95.00,136.80,94.80
RZ_3092464_4596,null,null,50,0,10,136.82,94.53,136.86,94.35,136.88,94.42,136.91,94.50,136.94,94.42,136.89,94.33,136.82,94.25,136.75,94.38,136.74,94.55,136.72,94.70,136.74,94.65,136.72,94.58,136.72,94.47,136.70,94.55,136.70,94.60,136.75,94.72,136.81,94.80,136.88,94.72,136.90,94.60,136.90,94.42,136.84,94.38,136.78,94.35,136.74,94.40,136.82,94.42,136.91,94.47,136.85,94.53,136.75,94.58,136.70,94.55,136.76,94.55,136.84,94.55,136.82,94.58,136.80,94.53,136.76,94.42,136.75,94.35,136.74,94.30,136.71,94.30,136.70,94.22,136.71,94.17,136.72,94.28,136.69,94.35,136.62,94.38,136.55,94.28,136.60,94.38,136.66,94.45,136.72,94.47,136.70,94.33,136.66,94.28,136.65,94.25,136.66,94.40,136.68,94.58
RZ_3092464_4597,null,null,50,0,10,136.68,94.72,136.68,94.58,136.69,94.40,136.70,94.30,136.65,94.40,136.59,94.58,136.54,94.70,136.55,94.83,136.57,94.90,136.59,94.90,136.59,94.90,136.56,94.70,136.53,94.50,136.51,94.47,136.45,94.65,136.43,94.70,136.39,94.58,136.39,94.33,136.38,94.22,136.44,94.08,136.51,94.05,136.57,94.05,136.57,94.08,136.59,94.15,136.50,94.35,136.43,94.62,136.46,94.83,136.57,94.88,136.68,94.88,136.53,94.88,136.39,94.83,136.25,94.75,136.26,94.67,136.26,94.60,136.38,94.47,136.47,94.40,136.55,94.35,136.53,94.38,136.49,94.33,136.46,94.20,136.44,94.10,136.39,94.05,136.36,94.05,136.34,94.05,136.35,94.20,136.38,94.35,136.43,94.42,136.47,94.22,136.46,94.00,136.49,93.92
RZ_3092464_4598,null,null,49,0,10,136.51,93.92,136.59,93.92,136.64,93.92,136.69,93.75,136.66,93.60,136.56,93.50,136.47,93.62,136.40,93.72,136.43,93.75,136.45,93.72,136.51,93.70,136.53,93.72,136.47,93.78,136.39,93.80,136.30,93.85,136.26,93.85,136.24,93.85,136.22,93.70,136.25,93.53,136.25,93.58,136.22,93.88,136.16,94.15,136.12,94.17,136.11,94.00,136.11,93.83,136.12,93.65,136.12,93.62,136.11,93.62,136.16,93.60,136.21,93.58,136.24,93.58,136.22,93.58,136.21,93.60,136.30,93.58,136.36,93.62,136.43,93.67,136.39,93.70,136.29,93.65,136.20,93.58,136.14,93.55,136.14,93.65,136.11,93.70,136.07,93.75,136.16,93.67,136.26,93.62,136.31,93.53,136.25,93.53,136.20,93.42,136.21,93.30
RZ_3092464_4599,null,null,50,0,10,136.22,93.17,136.21,93.12,136.19,93.12,136.21,93.15,136.29,93.15,136.36,93.25,136.36,93.30,136.32,93.38,136.29,93.35,136.26,93.33,136.26,93.33,136.28,93.33,136.29,93.35,136.30,93.42,136.30,93.50,136.26,93.53,136.20,93.50,136.11,93.50,136.07,93.53,136.01,93.53,136.00,93.40,135.96,93.25,135.96,93.12,135.95,93.12,135.96,93.17,135.96,93.30,135.96,93.42,135.99,93.55,136.00,93.60,136.05,93.67,136.09,93.67,136.14,93.67,136.15,93.60,136.15,93.55,136.18,93.53,136.19,93.47,136.10,93.42,135.97,93.35,135.85,93.42,135.85,93.50,135.88,93.45,135.91,93.33,135.94,93.20,135.96,93.20,135.99,93.20,135.97,93.20,135.94,93.17,135.93,93.17,135.94,93.10,135.94,93.00
RZ_3092464_4600,null,null,50,0,10,135.94,92.78,135.94,92.65,135.96,92.42,135.95,92.35,135.93,92.58,135.93,92.88,135.94,93.00,135.96,92.85,135.94,92.70,135.93,92.72,135.91,92.85,135.91,92.95,135.90,93.10,135.90,93.12,135.88,92.95,135.85,92.72,135.80,92.42,135.76,92.38,135.80,92.35,135.86,92.38,135.93,92.42,135.93,92.53,135.90,92.62,135.89,92.75,135.88,92.75,135.88,92.58,135.89,92.38,135.84,92.30,135.78,92.40,135.66,92.47,135.62,92.45,135.66,92.40,135.74,92.38,135.80,92.42,135.79,92.38,135.78,92.28,135.78,92.10,135.84,92.20,135.90,92.35,135.88,92.55,135.79,92.60,135.72,92.65,135.79,92.58,135.85,92.55,135.88,92.50,135.84,92.47,135.81,92.45,135.80,92.42,135.80,92.50,135.82,92.58
RZ_3092464_4601,null,null,50,0,10,135.82,92.60,135.86,92.58,135.88,92.55,135.86,92.38,135.81,92.22,135.75,92.12,135.74,92.15,135.76,92.20,135.78,92.12,135.76,92.03,135.75,91.95,135.75,91.88,135.74,91.88,135.74,91.88,135.72,91.92,135.72,91.97,135.71,92.03,135.69,92.03,135.65,92.00,135.62,91.95,135.62,91.70,135.65,91.50,135.66,91.50,135.68,91.70,135.68,91.90,135.69,91.90,135.69,91.90,135.64,91.92,135.56,92.03,135.49,92.15,135.46,92.25,135.44,92.25,135.44,91.90,135.50,91.55,135.56,91.53,135.55,91.88,135.45,92.20,135.44,92.15,135.49,92.08,135.54,92.03,135.54,92.03,135.51,92.03,135.50,92.05,135.51,92.05,135.54,92.12,135.47,92.17,135.40,92.22,135.32,92.20,135.31,92.17,135.31,92.20
RZ_3092464_4602,null,null,50,0,10,135.32,92.22,135.35,92.28,135.36,92.35,135.30,92.45,135.21,92.47,135.19,92.40,135.24,92.28,135.28,92.17,135.25,92.10,135.18,91.97,135.14,91.90,135.09,92.00,135.05,92.25,135.01,92.53,135.06,92.62,135.15,92.65,135.16,92.65,135.10,92.42,135.04,92.20,135.04,92.05,135.04,92.12,135.01,92.17,134.99,92.15,134.99,92.15,135.00,92.17,135.04,92.20,135.07,92.08,135.10,92.00,135.11,91.95,135.12,92.00,135.11,92.00,135.11,91.85,135.10,91.72,135.09,91.62,135.05,91.47,135.03,91.33,134.97,91.25,134.96,91.38,134.97,91.55,135.00,91.70,135.03,91.78,135.01,91.78,135.01,91.78,134.97,91.75,134.93,91.70,134.89,91.67,134.89,91.67,134.93,91.67,134.96,91.72,134.95,91.78
RZ_3092464_4603,null,null,50,0,10,134.89,91.85,134.79,91.83,134.72,91.83,134.66,91.80,134.65,91.83,134.64,91.88,134.68,92.08,134.71,92.25,134.71,92.33,134.68,92.20,134.65,91.97,134.65,91.83,134.66,91.58,134.66,91.53,134.66,91.50,134.62,91.72,134.55,91.90,134.49,92.00,134.47,91.97,134.50,91.97,134.55,91.97,134.57,92.00,134.62,92.00,134.62,92.10,134.61,92.17,134.59,92.30,134.54,92.33,134.50,92.38,134.53,92.38,134.59,92.38,134.57,92.38,134.50,92.38,134.41,92.40,134.40,92.40,134.41,92.45,134.41,92.50,134.39,92.50,134.34,92.40,134.29,92.28,134.29,92.22,134.31,92.12,134.36,91.97,134.41,91.85,134.43,91.78,134.41,91.83,134.38,91.92,134.36,92.03,134.35,92.03,134.36,91.88,134.36,91.78
RZ_3092464_4604,null,null,50,0,10,134.39,91.80,134.41,91.95,134.39,92.03,134.32,92.05,134.26,92.08,134.24,92.10,134.24,92.12,134.24,92.08,134.22,92.05,134.20,92.03,134.21,92.00,134.25,91.92,134.26,91.92,134.24,91.92,134.22,91.90,134.25,91.67,134.29,91.47,134.32,91.58,134.34,91.78,134.35,91.92,134.39,91.78,134.41,91.75,134.38,91.78,134.38,91.70,134.41,91.60,134.49,91.55,134.41,91.65,134.31,91.75,134.20,91.83,134.18,91.90,134.16,91.92,134.18,91.88,134.19,91.55,134.18,91.25,134.16,91.10,134.15,91.33,134.12,91.67,134.10,91.85,134.10,91.75,134.15,91.50,134.22,91.20,134.21,91.20,134.18,91.20,134.12,91.20,134.20,91.15,134.25,91.12,134.21,91.12,134.11,91.12,134.03,91.10,134.01,91.08
RZ_3092464_4605,null,null,50,0,10,134.03,91.03,134.06,91.05,134.11,91.05,134.07,91.03,134.01,91.00,133.95,90.95,133.99,90.90,134.04,90.88,134.01,90.70,133.94,90.55,133.82,90.80,133.76,91.22,133.72,91.33,133.79,91.03,133.88,90.72,133.91,91.08,133.88,91.45,133.85,91.53,133.86,91.28,133.86,91.03,133.85,91.08,133.90,91.15,133.95,91.25,133.94,91.33,133.86,91.40,133.80,91.45,133.80,91.47,133.78,91.53,133.75,91.58,133.75,91.53,133.80,91.33,133.84,91.10,133.86,90.95,133.80,90.88,133.75,90.83,133.72,90.80,133.76,90.80,133.78,90.80,133.75,90.83,133.72,90.85,133.71,90.88,133.66,90.85,133.61,90.83,133.59,90.83,133.62,90.88,133.66,90.97,133.66,91.08,133.65,91.17,133.65,91.15,133.64,91.10
RZ_3092464_4606,null,null,50,0,10,133.68,91.08,133.71,90.88,133.75,90.78,133.76,90.72,133.80,90.85,133.84,90.88,133.85,90.80,133.80,90.75,133.74,90.70,133.66,90.65,133.66,90.65,133.61,90.67,133.57,90.65,133.59,90.60,133.65,90.50,133.71,90.47,133.69,90.45,133.68,90.50,133.60,90.58,133.55,90.60,133.53,90.60,133.56,90.60,133.57,90.80,133.57,91.03,133.54,91.12,133.54,90.92,133.54,90.72,133.54,90.60,133.55,90.58,133.53,90.60,133.50,90.62,133.45,90.80,133.44,90.92,133.43,91.03,133.44,91.03,133.45,91.00,133.46,90.97,133.47,90.95,133.47,90.92,133.53,90.72,133.59,90.53,133.57,90.33,133.51,90.40,133.45,90.47,133.44,90.58,133.44,90.65,133.43,90.70,133.45,90.47,133.50,90.22,133.55,90.00
RZ_3092464_4607,null,null,52,0,10,133.53,90.08,133.49,90.50,133.45,90.90,133.46,91.20,133.47,91.10,133.51,90.97,133.53,90.88,133.53,90.83,133.53,90.83,133.43,90.88,133.31,90.88,133.20,90.85,133.19,90.75,133.20,90.60,133.21,90.47,133.21,90.40,133.22,90.42,133.25,90.40,133.29,90.40,133.25,90.40,133.18,90.45,133.11,90.50,133.15,90.53,133.20,90.58,133.25,90.62,133.25,90.70,133.24,90.72,133.20,90.78,133.18,90.78,133.16,90.72,133.16,90.70,133.15,90.70,133.16,90.70,133.16,90.75,133.12,90.78,133.10,90.58,133.07,90.40,133.06,90.40,133.05,90.60,133.05,90.75,133.06,90.67,133.07,90.65,133.06,90.67,133.03,90.70,133.03,90.65,133.04,90.53,133.10,90.33,133.12,90.22,133.16,90.15,133.16,90.28,133.16,90.35,133.16,90.42
RZ_3092464_4608,null,null,50,50,10,133.15,90.17,133.10,90.03,133.07,90.00,133.06,90.15,133.07,90.28,133.10,90.28,133.11,90.28,133.10,90.50,133.06,90.70,133.00,90.85,132.96,90.70,132.94,90.55,132.94,90.42,132.93,90.42,132.91,90.42,132.91,90.42,132.90,90.45,132.86,90.47,132.82,90.50,132.82,90.25,132.84,89.97,132.81,90.15,132.79,90.50,132.76,90.88,132.79,90.85,132.80,90.65,132.80,90.45,132.81,90.17,132.85,90.12,132.88,90.00,132.86,89.92,132.81,89.95,132.78,90.00,132.80,90.05,132.80,90.10,132.80,90.17,132.79,90.17,132.75,90.08,132.69,90.20,132.64,90.38,132.62,90.53,132.65,90.45,132.68,90.38,132.70,90.40,132.70,90.50,132.61,90.45,132.54,90.28,132.46,90.10,132.49,90.10,132.47,90.08
RZ_3092464_4609,null,null,50,0,10,132.45,90.05,132.54,90.03,132.65,90.00,132.79,90.03,132.79,90.10,132.75,90.15,132.71,90.20,132.65,90.17,132.64,90.12,132.61,90.12,132.62,90.17,132.61,90.28,132.61,90.33,132.61,90.33,132.62,90.28,132.65,90.22,132.68,90.20,132.68,90.17,132.65,90.17,132.64,90.12,132.62,90.15,132.65,90.20,132.68,90.30,132.69,90.30,132.66,90.20,132.66,90.10,132.68,90.08,132.70,90.17,132.70,90.22,132.70,90.17,132.62,90.12,132.54,90.17,132.46,90.22,132.47,90.30,132.47,90.35,132.51,90.12,132.55,89.83,132.56,89.62,132.54,89.72,132.50,89.83,132.47,90.00,132.45,90.17,132.46,90.30,132.50,90.20,132.51,90.05,132.49,89.95,132.47,89.88,132.50,89.88,132.54,89.88,132.60,89.83
RZ_3092464_4610,null,null,50,0,10,132.70,89.78,132.91,89.72,133.12,89.78,133.41,89.88,133.64,90.10,134.21,90.40,134.66,90.72,135.30,91.03,135.78,91.22,136.57,91.33,137.47,91.72,138.51,92.03,139.29,92.35,140.15,92.28,140.86,92.72,141.69,93.17,142.46,93.53,143.20,93.40,143.95,93.70,144.68,94.08,145.31,94.62,145.88,94.70,146.35,94.80,146.88,94.72,147.36,94.65,147.69,94.62,148.04,94.92,148.32,95.20,148.60,95.45,148.69,95.30,148.89,95.17,149.07,95.12,149.25,95.22,149.29,95.33,149.35,95.50,149.41,95.62,149.49,95.60,149.55,95.45,149.55,95.42,149.49,95.60,149.41,95.83,149.40,95.92,149.36,96.10,149.35,96.30,149.32,96.47,149.31,96.33,149.26,96.15,149.19,96.03,149.12,96.35,149.10,96.60
RZ_3092464_4611,null,null,50,0,10,148.95,96.67,148.79,96.47,148.60,96.33,148.56,96.33,148.51,96.38,148.51,96.30,148.41,96.20,148.28,96.28,148.15,96.45,148.10,96.60,148.07,96.58,148.05,96.33,148.04,96.08,148.03,95.90,148.03,95.97,148.03,96.05,147.99,96.03,147.95,96.03,147.91,95.97,147.89,95.90,147.88,95.92,147.85,96.05,147.74,96.20,147.62,96.30,147.50,96.33,147.50,96.08,147.49,95.80,147.41,95.67,147.32,95.83,147.36,95.92,147.47,95.85,147.47,95.78,147.34,95.70,147.21,95.85,147.21,96.00,147.20,96.15,147.21,95.97,147.22,95.78,147.22,95.47,147.14,95.40,147.04,95.30,147.03,95.30,147.09,95.30,147.14,95.25,147.14,95.22,147.11,95.45,147.09,95.72,147.05,95.97,147.04,96.08,147.03,96.17
RZ_3092464_4612,null,null,50,0,10,147.00,96.05,146.97,95.83,146.96,95.60,146.96,95.62,146.97,95.65,146.96,95.67,146.93,95.65,146.84,95.62,146.79,95.62,146.75,95.55,146.79,95.47,146.81,95.42,146.84,95.45,146.82,95.45,146.76,95.45,146.68,95.42,146.62,95.40,146.62,95.38,146.60,95.40,146.55,95.40,146.55,95.38,146.57,95.50,146.59,95.62,146.54,95.85,146.49,95.90,146.47,96.00,146.47,96.03,146.46,96.00,146.45,95.95,146.44,95.92,146.45,95.70,146.46,95.47,146.40,95.25,146.32,95.25,146.26,95.25,146.28,95.28,146.30,95.30,146.34,95.60,146.35,95.90,146.38,96.17,146.35,96.12,146.36,96.10,146.36,96.10,146.35,96.03,146.32,95.83,146.30,95.60,146.29,95.53,146.24,95.58,146.19,95.62,146.11,95.65
RZ_3092464_4613,null,null,50,0,10,146.07,95.65,146.05,95.55,146.05,95.45,146.06,95.33,146.04,95.25,146.03,95.17,146.00,95.25,146.01,95.30,146.04,95.35,146.06,95.47,146.07,95.60,146.06,95.72,146.01,95.72,145.97,95.70,145.95,95.38,145.97,95.03,146.00,94.78,146.01,94.83,146.01,94.88,145.94,95.12,145.86,95.45,145.78,95.85,145.74,95.95,145.72,95.80,145.81,95.55,145.89,95.40,145.94,95.50,145.91,95.65,145.91,95.67,145.88,95.65,145.81,95.58,145.80,95.45,145.85,95.38,145.91,95.28,145.94,95.22,145.96,95.17,145.89,95.12,145.80,95.08,145.74,95.03,145.81,95.00,145.85,95.03,145.86,95.05,145.84,95.20,145.81,95.33,145.82,95.45,145.79,95.58,145.76,95.67,145.75,95.50,145.70,95.28,145.62,95.25
RZ_3092464_4614,null,null,50,0,10,145.54,95.47,145.51,95.67,145.53,95.42,145.54,95.20,145.56,94.97,145.56,95.05,145.56,95.10,145.64,95.00,145.71,94.90,145.79,94.80,145.79,94.85,145.80,94.85,145.75,94.90,145.69,94.95,145.65,94.92,145.66,94.80,145.68,94.67,145.62,94.60,145.57,94.58,145.54,94.58,145.56,94.60,145.56,94.62,145.56,94.70,145.54,94.72,145.51,94.83,145.50,94.92,145.46,94.92,145.45,94.88,145.45,94.80,145.47,94.83,145.47,94.78,145.46,94.72,145.45,94.67,145.46,94.75,145.49,94.70,145.50,94.60,145.49,94.50,145.43,94.50,145.36,94.65,145.30,94.80,145.26,94.92,145.28,94.83,145.34,94.67,145.43,94.50,145.43,94.50,145.43,94.60,145.36,94.70,145.32,94.72,145.28,94.75,145.28,94.72
RZ_3092464_4615,null,null,50,0,10,145.28,94.70,145.30,94.72,145.32,94.75,145.39,94.67,145.41,94.55,145.45,94.60,145.44,94.75,145.43,94.95,145.43,94.97,145.41,94.97,145.39,94.92,145.36,94.70,145.34,94.53,145.31,94.45,145.30,94.55,145.30,94.70,145.30,94.80,145.22,94.95,145.14,95.05,145.04,95.12,145.00,95.12,144.97,95.12,145.01,95.08,145.06,94.97,145.10,94.88,145.09,94.95,145.06,95.05,145.06,95.20,145.11,95.22,145.15,95.25,145.15,95.22,145.14,95.22,145.12,95.22,145.05,95.17,144.99,95.15,144.96,95.10,144.97,95.12,145.04,95.05,145.09,94.97,145.12,94.90,145.10,94.88,145.06,94.83,145.04,94.80,145.01,94.83,144.99,94.88,144.99,94.90,144.99,94.90,144.97,94.90,144.96,94.95,144.95,94.97
RZ_3092464_4616,null,null,50,0,10,144.90,94.92,144.84,94.85,144.80,94.92,144.81,95.05,144.82,95.17,144.82,95.15,144.81,95.15,144.80,95.15,144.81,95.28,144.81,95.38,144.81,95.40,144.79,95.25,144.76,95.15,144.76,95.12,144.71,95.30,144.66,95.42,144.68,95.17,144.74,94.80,144.80,94.42,144.80,94.58,144.80,94.72,144.79,94.88,144.75,94.85,144.72,94.85,144.70,94.95,144.64,95.08,144.55,95.22,144.47,95.30,144.49,95.40,144.55,95.50,144.62,95.58,144.69,95.50,144.71,95.35,144.75,95.20,144.68,95.30,144.59,95.38,144.54,95.38,144.57,95.03,144.54,94.72,144.32,94.50,144.10,94.28,143.93,94.05,143.86,93.83,143.64,93.85,143.31,93.78,143.05,93.55,142.88,93.20,142.82,92.70,142.76,91.95,142.65,91.33
RZ_3092464_4617,null,null,50,0,10,142.54,90.90,142.35,90.85,142.32,90.22,142.31,89.50,142.39,88.83,142.44,88.20,142.49,87.60,142.54,87.08,142.56,87.05,142.57,86.83,142.61,86.25,142.65,85.50,142.70,84.67,142.69,83.95,142.66,83.40,142.65,82.70,142.68,81.78,142.70,80.75,142.79,79.88,142.89,79.25,142.99,78.53,143.00,78.00,143.03,77.25,143.09,76.70,143.16,76.30,143.21,76.33,143.22,76.25,143.24,76.12,143.28,75.72,143.32,75.42,143.39,75.08,143.45,74.92,143.44,74.67,143.44,74.30,143.46,73.97,143.53,73.78,143.55,73.72,143.56,73.53,143.59,73.38,143.61,73.22,143.62,73.22,143.57,73.17,143.53,73.10,143.45,73.03,143.45,72.95,143.47,72.70,143.51,72.53,143.54,72.55,143.54,72.75,143.55,72.75
RZ_3092464_4618,null,null,49,0,10,143.57,72.55,143.60,72.33,143.60,72.30,143.61,72.42,143.64,72.55,143.68,72.62,143.69,72.58,143.70,72.45,143.68,72.35,143.64,72.35,143.64,72.47,143.66,72.65,143.69,72.72,143.66,72.70,143.68,72.65,143.69,72.62,143.70,72.58,143.72,72.62,143.72,72.62,143.72,72.60,143.72,72.50,143.74,72.50,143.74,72.65,143.74,72.80,143.76,72.90,143.80,72.90,143.78,72.90,143.71,73.00,143.61,73.05,143.56,73.12,143.56,73.10,143.60,73.10,143.65,73.10,143.62,73.10,143.60,73.12,143.57,73.17,143.54,73.17,143.53,73.35,143.49,73.53,143.46,73.72,143.47,73.72,143.50,73.58,143.54,73.38,143.59,73.20,143.61,73.20,143.64,73.20,143.62,73.38,143.65,73.58,143.69,73.75
RZ_3092464_4619,null,null,50,0,10,143.66,73.75,143.62,73.47,143.57,73.17,143.57,72.97,143.53,73.17,143.46,73.35,143.41,73.42,143.44,73.40,143.46,73.40,143.49,73.38,143.53,73.35,143.54,73.42,143.53,73.58,143.50,73.72,143.49,73.88,143.55,73.95,143.59,74.05,143.60,74.05,143.57,74.05,143.55,74.05,143.49,74.05,143.41,73.85,143.31,73.65,143.29,73.60,143.30,73.65,143.35,73.67,143.40,73.83,143.40,74.08,143.43,73.90,143.45,73.47,143.45,73.45,143.43,73.83,143.39,74.25,143.38,74.30,143.35,74.38,143.34,74.28,143.31,74.12,143.31,73.97,143.32,73.95,143.31,73.92,143.30,73.92,143.32,73.95,143.36,73.97,143.39,74.03,143.38,74.08,143.36,74.15,143.36,74.25,143.36,74.30,143.39,74.42,143.44,74.47
RZ_3092464_4620,null,null,50,0,10,143.50,74.35,143.47,74.17,143.39,74.00,143.31,74.00,143.30,73.97,143.26,74.00,143.24,74.05,143.21,74.10,143.22,74.10,143.26,74.08,143.29,74.05,143.30,74.03,143.30,74.03,143.32,74.05,143.36,74.03,143.39,74.00,143.36,74.00,143.35,74.00,143.35,74.03,143.35,74.05,143.32,74.08,143.31,74.10,143.29,74.12,143.28,73.92,143.28,73.70,143.30,73.67,143.31,73.88,143.25,74.08,143.19,74.08,143.15,74.08,143.18,74.03,143.21,73.85,143.28,73.70,143.32,73.60,143.34,73.78,143.26,73.97,143.15,74.20,143.09,74.22,143.04,74.22,143.12,74.25,143.21,74.25,143.28,74.25,143.26,74.03,143.26,73.80,143.26,73.62,143.28,73.78,143.28,73.95,143.29,74.10,143.26,74.10,143.15,74.15
RZ_3092464_4621,null,null,51,0,10,143.05,74.22,142.97,74.42,142.94,74.55,142.90,74.72,142.93,74.75,143.00,74.47,143.10,74.15,143.14,73.92,143.16,74.00,143.11,74.12,143.06,74.20,142.99,74.25,143.00,74.00,143.00,73.70,143.01,73.67,143.01,73.90,143.01,74.12,143.01,74.08,143.01,74.08,143.05,74.15,143.09,74.22,143.11,74.33,143.11,74.33,143.10,74.17,143.07,74.05,143.05,73.80,143.07,73.65,143.07,73.80,143.06,74.10,143.07,74.28,143.07,74.12,143.06,74.03,143.05,74.08,143.05,74.00,143.07,73.85,143.07,73.60,143.10,73.50,143.11,73.55,143.11,73.72,143.10,73.88,143.07,73.88,143.04,73.95,142.95,74.00,142.88,74.08,142.82,74.15,142.84,74.25,142.88,74.35,142.90,74.47,142.95,74.58,143.00,74.65,143.05,74.60
RZ_3092464_4622,null,null,49,0,10,143.04,74.42,142.99,74.42,142.94,74.45,142.94,74.47,142.94,74.28,142.95,74.08,142.94,73.97,142.93,74.00,142.93,74.00,142.94,73.97,142.96,73.95,142.96,73.92,142.97,73.92,142.99,73.90,142.97,73.90,142.95,73.90,142.93,73.90,142.90,73.92,142.90,73.95,142.90,73.95,142.93,73.95,142.96,73.92,143.00,73.90,143.01,73.88,143.01,73.90,142.99,73.90,142.97,73.90,142.94,73.92,142.91,74.10,142.89,74.28,142.88,74.53,142.86,74.62,142.86,74.70,142.86,74.70,142.86,74.67,142.85,74.58,142.86,74.40,142.82,74.20,142.82,74.08,142.81,74.03,142.81,73.97,142.79,73.97,142.74,74.17,142.72,74.38,142.74,74.55,142.76,74.47,142.80,74.45,142.80,74.47,142.75,74.53
RZ_3092464_4623,null,null,50,0,10,142.69,74.53,142.62,74.35,142.61,74.17,142.61,74.15,142.60,74.33,142.56,74.53,142.55,74.55,142.54,74.60,142.59,74.65,142.65,74.50,142.60,74.30,142.51,74.12,142.51,74.12,142.62,74.10,142.74,74.05,142.75,74.03,142.70,74.00,142.64,73.97,142.54,74.20,142.45,74.42,142.36,74.67,142.29,74.75,142.26,74.67,142.36,74.53,142.49,74.30,142.62,74.20,142.61,74.12,142.60,74.20,142.57,74.25,142.55,74.33,142.51,74.38,142.49,74.42,142.44,74.42,142.43,74.33,142.43,74.20,142.44,74.05,142.44,74.00,142.43,74.12,142.40,74.28,142.45,74.45,142.54,74.47,142.62,74.53,142.65,74.50,142.66,74.50,142.68,74.40,142.68,74.30,142.68,74.40,142.60,74.58,142.53,74.72,142.46,74.65
RZ_3092464_4624,null,null,50,0,10,142.46,74.55,142.46,74.47,142.46,74.45,142.46,74.62,142.44,74.80,142.41,74.88,142.39,74.72,142.40,74.60,142.41,74.60,142.41,74.47,142.39,74.35,142.36,74.22,142.34,74.22,142.35,74.42,142.36,74.62,142.32,74.65,142.28,74.55,142.31,74.45,142.39,74.60,142.47,74.67,142.45,74.88,142.43,75.00,142.34,75.25,142.28,75.35,142.24,75.05,142.20,74.65,142.18,74.20,142.20,74.15,142.28,74.08,142.34,74.05,142.36,74.08,142.39,74.12,142.41,74.17,142.44,74.20,142.45,74.28,142.35,74.40,142.24,74.53,142.12,74.62,142.11,74.62,142.09,74.65,142.07,74.65,142.07,74.78,142.09,74.90,142.10,75.08,142.11,75.10,142.16,75.05,142.21,74.88,142.18,74.45,142.10,74.12,142.12,73.97
RZ_3092464_4625,null,null,50,0,10,142.22,74.10,142.26,74.30,142.19,74.40,142.12,74.55,142.14,74.65,142.15,74.75,142.16,74.42,142.14,74.15,142.11,73.85,142.10,73.92,142.10,73.90,142.09,73.88,142.06,74.05,142.03,74.25,142.00,74.47,142.00,74.50,142.06,74.50,142.12,74.45,142.18,74.42,142.16,74.40,142.18,74.35,142.20,74.33,142.16,74.30,142.12,74.30,142.07,74.28,142.06,74.28,142.05,74.30,142.04,74.38,142.05,74.40,142.05,74.47,142.04,74.55,142.05,74.60,142.07,74.60,142.09,74.65,142.07,74.67,142.06,74.40,142.07,74.10,142.07,73.92,142.11,74.03,142.15,74.12,142.18,74.12,142.15,74.20,142.14,74.28,142.14,74.22,142.12,74.10,142.10,73.97,142.03,73.97,141.96,73.97,141.95,73.97,141.96,73.95
RZ_3092464_4626,null,null,50,0,10,141.97,73.88,141.96,73.80,141.95,73.72,141.91,73.97,141.91,74.22,141.89,74.50,141.85,74.58,141.78,74.67,141.75,74.75,141.85,74.72,141.94,74.70,141.99,74.53,141.95,74.38,141.89,74.35,141.85,74.50,141.81,74.60,141.80,74.53,141.76,74.45,141.75,74.42,141.71,74.40,141.71,74.38,141.70,74.60,141.74,74.80,141.80,74.75,141.86,74.58,141.86,74.53,141.81,74.75,141.76,74.88,141.74,74.92,141.76,75.00,141.80,75.03,141.82,75.10,141.81,75.12,141.79,75.15,141.78,75.10,141.78,75.03,141.76,74.92,141.72,74.78,141.68,74.67,141.65,74.58,141.62,74.58,141.59,74.72,141.53,74.92,141.47,75.12,141.43,75.30,141.43,75.45,141.54,75.28,141.65,74.97,141.75,74.67,141.69,74.70
RZ_3092464_4627,null,null,50,0,10,141.62,74.78,141.56,74.88,141.56,74.97,141.56,75.12,141.56,75.22,141.55,75.30,141.53,75.28,141.47,75.33,141.46,75.40,141.45,75.50,141.44,75.42,141.44,75.28,141.44,75.17,141.41,75.20,141.43,75.28,141.45,75.25,141.49,75.15,141.54,75.00,141.56,74.88,141.54,74.85,141.50,74.97,141.46,75.10,141.46,75.22,141.44,75.25,141.40,75.33,141.36,75.35,141.41,75.47,141.49,75.55,141.57,75.58,141.60,75.42,141.62,75.28,141.60,75.17,141.54,75.17,141.43,75.25,141.34,75.35,141.30,75.40,141.32,75.42,141.34,75.40,141.32,75.40,141.31,75.40,141.32,75.40,141.32,75.47,141.32,75.55,141.32,75.62,141.36,75.65,141.41,75.65,141.47,75.55,141.51,75.45,141.54,75.30,141.49,75.22
RZ_3092464_4628,null,null,50,0,10,141.44,75.15,141.38,75.33,141.38,75.50,141.39,75.67,141.40,75.65,141.36,75.62,141.32,75.62,141.28,75.78,141.29,75.88,141.30,75.92,141.28,75.78,141.22,75.62,141.20,75.55,141.22,75.50,141.25,75.50,141.26,75.50,141.26,75.47,141.32,75.53,141.39,75.58,141.36,75.67,141.28,75.72,141.20,75.72,141.22,75.72,141.26,75.60,141.26,75.53,141.24,75.50,141.21,75.62,141.21,75.67,141.25,75.70,141.29,75.70,141.30,75.62,141.30,75.53,141.30,75.70,141.30,75.95,141.31,76.17,141.35,76.17,141.34,76.15,141.34,75.92,141.32,75.65,141.31,75.40,141.29,75.40,141.25,75.42,141.24,75.50,141.20,75.58,141.18,75.67,141.15,75.72,141.22,75.85,141.31,76.00,141.41,76.03,141.43,75.90
RZ_3092464_4629,null,null,50,50,10,141.32,75.78,141.21,75.72,141.14,75.83,141.19,75.95,141.24,75.95,141.24,75.83,141.24,75.72,141.26,75.78,141.26,75.85,141.28,75.88,141.25,75.80,141.25,75.72,141.24,75.88,141.24,76.10,141.25,76.12,141.24,75.88,141.21,75.62,141.16,75.58,141.12,75.65,141.09,75.78,141.07,75.88,141.09,75.90,141.10,75.92,141.11,76.03,141.11,76.10,141.10,76.20,141.07,76.20,141.07,76.20,141.09,76.20,141.10,76.17,141.10,75.97,141.10,75.80,141.11,75.65,141.11,75.72,141.12,75.80,141.14,75.95,141.18,76.00,141.20,76.03,141.16,76.00,141.10,76.10,141.04,76.20,141.05,76.20,141.09,76.12,141.12,76.05,141.15,76.00,141.15,75.97,141.14,75.95,141.14,75.92,141.14,75.92,141.07,75.92
RZ_3092464_4630,null,null,50,0,10,140.99,75.97,140.90,76.05,140.89,76.12,140.89,75.85,140.89,75.53,140.95,75.42,141.00,75.65,141.07,75.88,141.10,75.88,141.12,75.85,141.11,75.83,141.14,75.80,141.16,75.75,141.12,75.67,141.06,75.60,140.97,75.83,140.96,76.05,140.96,76.17,140.99,76.05,141.00,75.92,141.01,75.92,141.01,75.90,141.03,75.90,141.05,75.90,141.05,75.90,141.01,75.90,140.99,75.70,140.97,75.47,141.00,75.25,141.00,75.22,141.03,75.42,141.04,75.62,141.04,75.88,140.97,75.92,140.94,75.80,140.93,75.65,140.96,75.47,140.99,75.53,140.99,75.40,141.03,75.30,141.06,75.38,141.07,75.55,141.01,75.75,140.95,75.75,140.89,75.75,140.85,75.80,140.85,75.88,140.84,75.95,140.86,75.72,140.88,75.47
RZ_3092464_4631,null,null,50,0,10,140.89,75.25,140.93,75.28,140.99,75.15,141.01,74.97,140.99,74.97,140.97,75.15,141.00,75.30,141.04,75.25,141.06,75.20,141.05,75.38,141.01,75.58,140.94,75.67,140.89,75.47,140.85,75.25,140.85,75.30,140.84,75.45,140.84,75.47,140.85,75.30,140.86,75.12,140.90,75.08,140.94,75.10,140.90,75.12,140.86,75.25,140.85,75.35,140.91,75.47,140.99,75.50,141.03,75.53,140.97,75.47,140.89,75.33,140.80,75.17,140.82,75.00,140.88,74.95,140.91,74.90,140.88,74.92,140.81,74.92,140.79,74.95,140.81,75.00,140.86,75.03,140.89,75.08,140.80,75.05,140.69,75.03,140.59,75.30,140.62,75.58,140.65,75.85,140.69,75.83,140.70,75.80,140.69,75.75,140.68,75.70,140.66,75.65,140.68,75.60
RZ_3092464_4632,null,null,50,0,10,140.69,75.53,140.69,75.53,140.68,75.55,140.65,75.55,140.60,75.55,140.56,75.50,140.56,75.47,140.60,75.55,140.64,75.67,140.61,75.60,140.59,75.40,140.60,75.20,140.64,75.17,140.69,75.15,140.72,75.15,140.76,75.20,140.78,75.25,140.69,75.28,140.59,75.28,140.57,75.25,140.68,75.25,140.72,75.10,140.69,75.00,140.65,74.90,140.65,74.97,140.64,75.03,140.59,75.05,140.54,75.03,140.54,74.88,140.57,74.75,140.61,74.78,140.66,74.88,140.70,75.00,140.76,74.92,140.75,74.88,140.75,74.80,140.75,74.80,140.74,74.85,140.75,75.08,140.75,75.30,140.80,75.42,140.84,75.45,140.79,75.40,140.71,75.35,140.62,75.33,140.54,75.35,140.45,75.25,140.41,75.17,140.45,75.08,140.47,75.00
RZ_3092464_4633,null,null,50,0,10,140.45,74.95,140.41,74.88,140.35,75.17,140.32,75.50,140.36,75.33,140.41,74.85,140.50,74.38,140.54,74.47,140.57,74.67,140.65,74.88,140.71,74.92,140.70,74.88,140.62,74.83,140.51,74.83,140.50,74.72,140.50,74.55,140.55,74.40,140.59,74.58,140.59,74.80,140.55,75.05,140.57,74.88,140.62,74.67,140.66,74.50,140.66,74.53,140.65,74.58,140.65,74.42,140.68,74.22,140.68,74.28,140.69,74.50,140.68,74.78,140.70,74.78,140.71,74.80,140.66,74.65,140.57,74.62,140.51,74.58,140.54,74.55,140.56,74.50,140.53,74.45,140.47,74.53,140.43,74.55,140.41,74.70,140.43,74.78,140.43,74.88,140.43,74.85,140.41,74.83,140.39,74.80,140.38,74.78,140.38,74.78,140.36,74.78,140.35,74.78
RZ_3092464_4634,null,null,50,0,1,140.34,74.75,140.32,74.75,140.32,74.67,140.31,74.62,140.30,74.53,140.32,74.47,140.35,74.33,140.36,74.25,140.34,74.22,140.34,74.33,140.32,74.47,140.31,74.75,140.28,75.00,140.26,75.22,140.25,75.22,140.24,75.15,140.24,75.08,140.25,75.00,140.28,74.95,140.28,74.95,140.24,74.97,140.19,75.03,140.18,75.15,140.21,75.28,140.34,75.45,140.45,75.50,140.53,75.20,140.50,74.80,140.46,74.42,140.41,74.50,140.39,74.70,140.39,74.92,140.39,75.05,140.35,75.10,140.31,75.12,140.26,74.97,140.25,74.72,140.28,74.45,140.36,74.45,140.44,74.53,140.46,74.60,140.49,74.65,140.50,74.72,140.51,74.62,140.46,74.45,140.44,74.30,140.41,74.33,140.40,74.40,140.40,74.45,140.39,74.50
RZ_3092464_4635,null,null,50,0,1,140.39,74.47,140.39,74.47,140.40,74.47,140.40,74.45,140.40,74.40,140.40,74.45,140.39,74.47,140.35,74.53,140.32,74.53,140.31,74.42,140.31,74.42,140.30,74.42,140.28,74.50,140.29,74.53,140.34,74.53,140.39,74.53,140.43,74.50,140.40,74.45,140.36,74.38,140.31,74.38,140.35,74.40,140.41,74.42,140.40,74.38,140.32,74.35,140.25,74.35,140.26,74.30,140.28,74.25,140.28,74.33,140.30,74.47,140.34,74.60,140.40,74.58,140.43,74.53,140.45,74.53,140.45,74.55,140.45,74.70,140.45,74.83,140.43,75.00,140.36,75.05,140.32,74.88,140.30,74.65,140.32,74.42,140.31,74.45,140.30,74.53,140.28,74.60,140.29,74.50,140.31,74.40,140.34,74.30,140.38,74.15,140.39,73.95,140.34,73.80
RZ_3092464_4636,null,null,50,0,1,140.28,73.92,140.20,74.08,140.24,74.22,140.29,74.25,140.30,74.28,140.26,74.33,140.24,74.35,140.24,74.38,140.21,74.40,140.16,74.40,140.12,74.40,140.14,74.40,140.21,74.38,140.28,74.38,140.34,74.50,140.35,74.65,140.38,74.67,140.36,74.55,140.34,74.55,140.29,74.67,140.25,74.75,140.22,74.65,140.21,74.50,140.19,74.40,140.18,74.38,140.18,74.45,140.21,74.50,140.24,74.47,140.22,74.40,140.24,74.38,140.24,74.53,140.22,74.67,140.18,74.80,140.10,74.78,140.03,74.88,139.99,74.97,139.97,75.08,139.93,75.08,139.90,74.95,139.84,74.83,139.82,74.88,139.79,75.05,139.78,75.20,139.75,75.17,139.74,75.12,139.81,75.15,139.90,75.20,139.97,75.35,139.97,75.50,139.97,75.47
RZ_3092464_4637,null,null,50,0,13,139.99,75.08,140.03,74.67,140.05,74.58,140.00,74.80,139.95,75.05,139.90,75.05,139.91,75.03,139.91,74.97,139.91,75.05,139.90,75.20,139.90,75.35,139.89,75.50,139.88,75.58,139.85,75.65,139.85,75.60,139.85,75.45,139.84,75.35,139.84,75.25,139.80,75.33,139.74,75.35,139.68,75.38,139.71,75.33,139.76,75.28,139.80,75.25,139.79,75.22,139.76,75.15,139.78,74.95,139.79,74.80,139.79,74.70,139.78,74.75,139.75,74.80,139.75,74.78,139.75,74.70,139.75,74.62,139.74,74.67,139.72,74.75,139.69,74.83,139.65,74.95,139.62,75.00,139.64,75.00,139.68,74.90,139.70,74.88,139.69,74.88,139.65,74.95,139.61,75.00,139.62,75.03,139.64,74.92,139.66,74.92,139.65,74.83,139.55,74.80
RZ_3092464_4638,null,null,49,0,13,139.44,74.80,139.34,74.92,139.34,75.08,139.29,75.15,139.24,75.15,139.32,75.08,139.45,75.05,139.54,75.08,139.50,75.03,139.46,74.95,139.46,74.92,139.49,75.05,139.51,75.15,139.53,75.22,139.51,75.22,139.50,75.22,139.51,75.17,139.53,75.15,139.54,75.05,139.55,74.97,139.55,74.97,139.50,75.05,139.44,75.10,139.38,75.03,139.39,75.03,139.43,75.12,139.41,75.22,139.35,75.20,139.30,75.08,139.31,74.95,139.32,74.88,139.34,74.92,139.32,75.08,139.30,75.20,139.29,75.17,139.28,75.17,139.28,75.10,139.26,74.95,139.25,74.75,139.22,74.85,139.21,75.03,139.20,75.17,139.19,75.17,139.19,75.22,139.18,75.28,139.22,75.33,139.26,75.33,139.31,75.33,139.31,75.35
RZ_3092464_4639,null,null,50,0,13,139.32,75.38,139.31,75.35,139.28,75.25,139.21,75.20,139.16,75.25,139.12,75.35,139.11,75.42,139.12,75.42,139.15,75.47,139.09,75.53,139.01,75.55,138.99,75.55,139.03,75.55,139.06,75.50,139.07,75.50,139.07,75.50,139.05,75.60,139.04,75.62,139.03,75.65,139.04,75.67,139.04,75.65,139.10,75.62,139.14,75.60,139.19,75.47,139.18,75.35,139.21,75.30,139.24,75.38,139.15,75.47,139.03,75.60,138.89,75.75,138.86,75.88,138.84,75.88,138.82,75.83,138.82,75.72,138.80,75.62,138.79,75.65,138.79,75.70,138.79,75.92,138.80,76.10,138.80,76.25,138.81,76.05,138.85,75.83,138.88,75.67,138.89,75.90,138.86,76.12,138.81,76.30,138.78,76.33,138.75,76.17,138.76,76.00,138.72,76.00
RZ_3092464_4640,null,null,50,0,5,138.71,76.17,138.69,76.33,138.65,76.28,138.59,76.20,138.51,76.22,138.51,76.30,138.50,76.28,138.49,76.15,138.51,76.10,138.54,76.20,138.54,76.20,138.53,76.08,138.47,75.90,138.44,75.90,138.51,75.88,138.61,75.92,138.70,75.95,138.65,75.90,138.61,75.83,138.60,75.67,138.61,75.55,138.61,75.40,138.60,75.42,138.60,75.53,138.59,75.80,138.59,75.97,138.59,76.10,138.60,76.05,138.56,76.05,138.54,76.03,138.51,76.03,138.49,76.08,138.45,76.12,138.43,76.17,138.44,76.20,138.45,76.20,138.46,76.20,138.45,76.20,138.43,76.28,138.41,76.35,138.38,76.42,138.36,76.42,138.34,76.42,138.32,76.47,138.31,76.50,138.32,76.50,138.36,76.40,138.38,76.12,138.36,75.90,138.35,75.70
RZ_3092464_4641,null,null,50,0,5,138.38,75.67,138.38,75.70,138.36,75.72,138.31,75.78,138.29,75.88,138.26,75.95,138.29,76.03,138.32,76.25,138.36,76.47,138.35,76.70,138.35,76.70,138.46,76.53,138.57,76.33,138.66,76.12,138.64,76.08,138.62,76.00,138.64,75.92,138.64,75.85,138.64,75.80,138.61,75.80,138.57,75.95,138.50,76.12,138.45,76.20,138.45,76.03,138.49,75.85,138.54,75.80,138.55,75.85,138.59,75.90,138.61,75.90,138.59,75.90,138.55,75.90,138.51,75.88,138.53,75.72,138.53,75.58,138.56,75.42,138.59,75.40,138.54,75.70,138.46,76.03,138.38,76.20,138.36,76.10,138.34,76.00,138.32,75.95,138.32,75.88,138.39,75.78,138.44,75.70,138.50,75.67,138.53,75.67,138.47,75.83,138.40,75.97,138.30,76.10
RZ_3092464_4642,null,null,51,0,5,138.28,76.08,138.26,76.05,138.26,76.08,138.26,76.10,138.28,76.10,138.28,76.08,138.29,76.05,138.28,76.08,138.28,76.15,138.31,76.38,138.35,76.55,138.40,76.70,138.41,76.65,138.39,76.60,138.34,76.55,138.30,76.53,138.30,76.38,138.25,76.25,138.19,76.10,138.14,76.05,138.16,76.03,138.20,75.85,138.25,75.67,138.29,75.60,138.29,75.80,138.25,76.05,138.20,76.20,138.22,76.12,138.24,76.03,138.26,76.00,138.24,76.12,138.19,76.20,138.12,76.17,138.10,76.10,138.14,76.10,138.18,76.17,138.21,76.12,138.20,75.97,138.20,75.80,138.19,75.83,138.47,75.83,138.78,75.95,139.22,76.00,139.44,76.20,139.85,76.45,140.26,76.85,140.94,77.10,141.62,77.28,142.43,77.53,143.21,78.08,143.91,78.80
RZ_3092464_4643,null,null,50,0,5,144.55,79.50,145.18,79.92,145.91,80.17,146.54,80.15,147.12,80.53,147.51,80.88,148.06,81.20,148.50,81.15,149.05,81.08,149.40,81.05,149.79,81.00,149.99,80.92,150.28,80.85,150.51,80.80,150.91,80.75,151.19,80.83,151.50,80.92,151.64,81.12,151.89,81.17,152.04,81.20,152.26,81.17,152.41,81.17,152.56,81.17,152.66,81.30,152.65,81.62,152.59,81.97,152.53,82.17,152.51,82.15,152.51,82.03,152.53,81.90,152.55,81.75,152.57,81.75,152.61,81.80,152.64,81.80,152.62,81.78,152.60,81.85,152.56,81.97,152.47,82.12,152.39,82.25,152.28,82.35,152.25,82.40,152.24,82.33,152.24,82.25,152.16,82.17,152.07,82.20,152.07,82.10,152.15,82.00,152.21,82.05,152.20,82.17,152.06,82.28
RZ_3092464_4644,null,null,51,0,5,151.94,82.17,151.82,82.17,151.84,82.20,151.86,82.15,151.88,82.03,151.91,82.00,151.93,82.08,151.91,82.17,151.82,82.17,151.74,82.15,151.71,82.05,151.71,82.05,151.71,82.12,151.69,82.22,151.69,82.22,151.69,82.15,151.68,82.10,151.64,82.03,151.59,81.97,151.54,81.90,151.53,81.75,151.54,81.67,151.56,81.70,151.57,81.83,151.56,81.92,151.55,82.00,151.55,81.97,151.54,81.92,151.53,81.88,151.53,81.85,151.53,81.83,151.50,81.85,151.45,81.83,151.40,81.80,151.40,81.67,151.39,81.60,151.39,81.38,151.38,81.25,151.38,81.40,151.35,81.75,151.32,82.10,151.31,82.15,151.26,82.15,151.20,82.17,151.14,82.12,151.22,82.08,151.30,82.03,151.38,82.03,151.38,81.97,151.34,81.95,151.30,81.90
RZ_3092464_4645,null,null,50,0,5,151.21,81.88,151.15,81.88,151.12,81.88,151.12,81.83,151.14,81.78,151.14,81.80,151.14,81.85,151.14,81.90,151.15,81.88,151.15,81.83,151.18,81.67,151.18,81.55,151.16,81.42,151.14,81.47,151.11,81.53,151.10,81.55,151.10,81.60,151.10,81.67,151.11,81.55,151.12,81.38,151.14,81.20,151.09,81.42,151.04,81.67,151.00,81.92,151.01,81.90,151.04,81.88,151.06,81.85,151.10,81.55,151.10,81.28,151.09,81.00,151.07,80.92,151.07,80.88,151.04,80.83,151.00,80.90,150.91,81.15,150.89,81.33,150.85,81.45,150.88,81.45,150.88,81.50,150.91,81.58,150.99,81.38,151.06,81.15,151.06,81.00,151.03,81.08,151.00,81.15,150.99,81.17,150.93,81.22,150.82,81.25,150.74,81.25,150.76,81.22
RZ_3092464_4646,null,null,50,0,5,150.80,81.20,150.84,81.25,150.84,81.33,150.84,81.40,150.86,81.45,150.85,81.33,150.84,81.17,150.81,81.03,150.80,81.03,150.78,80.97,150.76,80.95,150.85,80.90,150.93,80.95,150.93,81.00,150.85,81.10,150.78,81.15,150.78,81.17,150.79,81.17,150.79,81.10,150.78,80.92,150.78,80.80,150.76,80.72,150.76,80.80,150.74,80.92,150.66,80.97,150.60,80.90,150.56,80.78,150.55,80.83,150.59,80.95,150.62,81.03,150.65,80.97,150.64,80.78,150.59,80.62,150.55,80.80,150.50,81.15,150.49,81.45,150.49,81.40,150.47,81.15,150.47,81.00,150.46,80.85,150.51,80.92,150.55,80.95,150.61,80.97,150.62,81.00,150.60,81.05,150.51,81.15,150.41,81.17,150.35,81.17,150.36,81.17,150.38,81.00
RZ_3092464_4647,null,null,50,0,5,150.36,80.83,150.40,80.75,150.45,80.83,150.47,80.88,150.44,80.85,150.35,80.83,150.29,80.83,150.26,80.83,150.28,80.88,150.29,80.90,150.28,80.95,150.28,81.05,150.22,81.00,150.19,81.03,150.18,80.92,150.20,80.97,150.21,80.95,150.19,80.92,150.19,80.95,150.18,81.00,150.21,81.08,150.25,81.10,150.22,81.15,150.18,81.15,150.07,81.12,150.03,81.00,149.99,80.92,149.99,80.92,149.96,81.00,149.93,81.08,149.89,81.00,149.88,80.92,149.85,80.88,149.81,81.00,149.78,81.12,149.62,81.28,149.24,81.45,148.74,81.97,148.16,82.92,147.61,83.78,146.90,84.35,146.30,84.65,145.44,85.28,144.64,86.03,143.66,86.58,142.88,86.88,141.85,87.12,140.82,87.83,139.81,88.58,138.94,89.53
RZ_3092464_4648,null,null,50,0,5,137.80,90.50,136.56,92.33,135.57,93.80,134.64,95.20,133.89,95.70,133.00,96.55,132.31,97.25,131.70,98.20,131.09,99.10,130.78,99.72,130.28,100.10,129.82,100.62,129.21,101.38,128.78,102.40,128.16,102.97,127.54,103.35,126.99,103.95,126.64,104.78,126.34,105.58,126.05,105.88,125.86,105.90,125.78,105.90,125.61,106.12,125.46,106.40,125.33,106.75,125.31,106.92,125.31,107.03,125.31,107.05,125.30,107.05,125.30,107.08,125.29,107.08,125.28,107.10,125.26,107.10,125.25,107.10,125.22,107.10,125.20,107.20,125.30,107.28,125.41,107.35,125.54,107.35,125.51,107.35,125.50,107.42,125.49,107.50,125.49,107.58,125.47,107.60,125.49,107.62,125.50,107.65,125.51,107.65,125.53,107.50,125.59,107.28,125.69,107.05
RZ_3092464_4649,null,null,50,0,5,125.78,106.97,125.79,107.00,125.79,107.03,125.80,107.03,125.80,107.12,125.78,107.25,125.75,107.40,125.71,107.45,125.70,107.50,125.67,107.53,125.66,107.50,125.66,107.47,125.66,107.42,125.76,107.42,125.84,107.55,125.90,107.67,125.88,107.78,125.84,107.75,125.81,107.65,125.80,107.53,125.78,107.42,125.83,107.47,125.89,107.53,125.92,107.55,125.91,107.38,125.90,107.22,125.84,107.17,125.78,107.25,125.76,107.35,125.83,107.12,125.89,106.92,125.96,106.70,126.01,106.67,126.06,106.80,126.03,106.95,126.00,107.12,125.99,107.17,125.99,107.10,125.97,106.97,125.96,106.88,125.94,107.00,125.91,107.10,125.90,106.95,125.90,106.70,125.94,106.42,125.97,106.40,125.99,106.40,125.96,106.40,125.92,106.38,125.90,106.30
RZ_3092464_4650,null,null,50,0,5,125.86,106.22,125.84,106.17,125.80,106.17,125.83,106.17,125.84,106.38,125.85,106.55,125.84,106.70,125.83,106.62,125.81,106.55,125.80,106.58,125.79,106.62,125.81,106.70,125.85,106.65,125.84,106.53,125.80,106.42,125.75,106.42,125.74,106.53,125.72,106.62,125.70,106.70,125.67,106.70,125.66,106.65,125.67,106.53,125.76,106.35,125.85,106.20,125.92,106.10,125.90,106.05,125.88,106.05,125.86,106.10,125.85,106.15,125.83,106.20,125.80,106.12,125.78,106.03,125.79,105.92,125.84,105.88,125.88,105.80,125.88,105.75,125.86,105.75,125.85,105.75,125.85,105.72,125.85,105.67,125.86,105.53,125.83,105.45,125.80,105.38,125.76,105.45,125.83,105.53,125.88,105.60,125.84,105.65,125.74,105.70,125.65,105.72,125.64,105.70
RZ_3092464_4651,null,null,50,0,9,125.64,105.67,125.67,105.42,125.71,105.17,125.75,105.17,125.75,105.42,125.74,105.67,125.75,105.65,125.75,105.62,125.75,105.62,125.76,105.62,125.78,105.58,125.79,105.50,125.79,105.42,125.75,105.45,125.71,105.50,125.70,105.55,125.71,105.55,125.72,105.50,125.69,105.53,125.66,105.53,125.64,105.58,125.70,105.58,125.80,105.47,125.88,105.38,125.92,105.28,125.92,105.42,125.91,105.53,125.91,105.35,125.92,105.10,125.86,104.88,125.78,104.80,125.70,104.75,125.72,104.58,125.74,104.47,125.72,104.65,125.70,104.92,125.69,105.22,125.66,105.22,125.64,105.28,125.65,105.30,125.69,105.33,125.71,105.33,125.64,105.33,125.58,105.33,125.56,105.42,125.60,105.47,125.65,105.50,125.64,105.50,125.64,105.50,125.62,105.55
RZ_3092464_4652,null,null,50,0,9,125.61,105.45,125.60,105.28,125.64,105.03,125.69,104.90,125.74,104.90,125.74,104.97,125.70,104.83,125.66,104.65,125.62,104.45,125.62,104.47,125.62,104.62,125.62,104.80,125.64,104.62,125.61,104.30,125.60,103.90,125.59,103.83,125.64,103.75,125.66,103.75,125.67,103.83,125.70,103.95,125.71,104.05,125.74,104.08,125.75,104.05,125.76,103.95,125.75,103.85,125.74,103.85,125.70,103.88,125.69,103.90,125.65,103.92,125.60,104.00,125.56,104.10,125.55,104.12,125.50,104.12,125.45,104.12,125.39,104.12,125.39,103.95,125.46,103.78,125.55,103.67,125.66,103.75,125.71,103.62,125.76,103.42,125.70,103.30,125.61,103.38,125.53,103.45,125.53,103.50,125.53,103.53,125.54,103.55,125.56,103.55,125.58,103.72,125.59,103.90
RZ_3092464_4653,null,null,50,0,9,125.53,104.05,125.45,104.10,125.40,104.15,125.44,104.03,125.50,103.80,125.55,103.42,125.61,103.25,125.62,103.28,125.58,103.50,125.50,103.70,125.41,103.75,125.38,103.80,125.35,103.78,125.36,103.75,125.35,103.72,125.35,103.58,125.30,103.42,125.26,103.30,125.21,103.35,125.22,103.38,125.24,103.58,125.25,103.78,125.26,103.80,125.28,103.62,125.30,103.47,125.31,103.50,125.28,103.53,125.24,103.55,125.20,103.60,125.21,103.65,125.20,103.67,125.21,103.60,125.22,103.58,125.26,103.55,125.31,103.58,125.34,103.47,125.35,103.40,125.31,103.35,125.24,103.45,125.19,103.50,125.15,103.55,125.17,103.55,125.21,103.50,125.22,103.45,125.24,103.40,125.24,103.45,125.22,103.47,125.22,103.50,125.24,103.55,125.15,103.62
RZ_3092464_4654,null,null,50,0,9,125.05,103.78,124.95,103.85,124.97,103.60,125.00,103.28,125.00,102.97,125.00,102.97,125.01,103.05,125.04,103.10,125.05,103.17,125.03,103.22,125.01,103.25,125.00,103.35,125.01,103.50,125.01,103.65,124.96,103.65,124.90,103.58,124.84,103.47,124.84,103.50,124.85,103.53,124.85,103.58,124.85,103.58,124.89,103.58,124.92,103.58,124.89,103.55,124.81,103.55,124.75,103.55,124.67,103.50,124.59,103.42,124.56,103.38,124.62,103.28,124.70,103.15,124.72,103.00,124.72,103.05,124.74,103.10,124.75,103.08,124.75,102.95,124.67,102.85,124.59,102.88,124.46,103.22,124.44,103.55,124.47,103.80,124.56,103.40,124.53,103.03,124.41,102.67,124.35,102.60,124.44,102.83,124.51,103.15,124.54,103.33,124.54,103.20,124.46,103.05
RZ_3092464_4655,null,null,50,0,9,124.39,103.05,124.30,103.15,124.26,103.33,124.22,103.55,124.22,103.70,124.25,103.70,124.28,103.60,124.28,103.50,124.26,103.42,124.26,103.38,124.28,103.33,124.30,103.38,124.29,103.42,124.29,103.45,124.29,103.42,124.29,103.40,124.30,103.45,124.30,103.47,124.30,103.38,124.29,103.25,124.26,103.08,124.25,103.05,124.19,103.00,124.14,102.95,124.17,102.88,124.26,102.78,124.35,102.67,124.38,102.65,124.33,102.62,124.25,102.60,124.20,102.60,124.25,102.38,124.30,102.12,124.31,101.92,124.29,102.05,124.29,102.15,124.30,102.25,124.34,102.30,124.35,102.33,124.36,102.30,124.36,102.28,124.35,102.10,124.33,101.92,124.29,102.00,124.26,102.22,124.21,102.40,124.16,102.38,124.11,102.35,124.12,102.33,124.17,102.22
RZ_3092464_4656,null,null,50,0,9,124.21,102.10,124.21,102.20,124.20,102.38,124.16,102.53,124.12,102.55,124.08,102.55,124.04,102.55,124.04,102.47,124.05,102.38,124.09,102.35,124.09,102.35,124.05,102.30,124.00,102.12,123.96,101.97,123.97,101.90,123.99,101.90,123.99,101.90,123.99,101.90,123.97,101.88,123.96,101.85,123.94,102.03,123.91,102.17,123.91,102.28,123.90,102.22,123.90,102.20,123.91,102.22,123.92,102.20,123.95,102.17,123.96,102.12,123.96,102.03,123.95,102.00,123.94,102.00,123.92,102.05,123.96,102.00,124.01,101.97,124.08,101.95,124.10,101.85,124.03,101.78,123.95,101.70,123.84,101.70,123.78,101.72,123.71,101.72,123.69,101.72,123.70,101.62,123.70,101.45,123.62,101.30,123.45,101.22,123.21,101.25,122.78,101.20,122.38,101.12
RZ_3092464_4657,null,null,50,0,9,121.74,101.08,121.10,101.20,120.26,101.35,119.35,101.33,118.58,101.20,117.75,101.08,117.01,100.83,116.05,100.60,115.11,100.33,114.29,100.30,113.33,100.22,112.41,99.83,111.41,99.50,110.66,99.15,109.86,99.17,109.10,99.05,108.17,98.97,107.36,98.88,106.46,98.90,105.86,98.80,105.31,98.60,104.78,98.25,104.33,97.92,103.84,97.72,103.55,97.72,103.12,97.80,102.89,97.78,102.64,97.75,102.38,97.72,102.06,97.60,101.75,97.17,101.55,96.75,101.38,96.55,101.15,96.60,100.96,96.67,100.81,96.67,100.76,96.62,100.72,96.60,100.70,96.28,100.72,95.97,100.75,95.83,100.79,95.88,100.89,95.88,100.99,95.72,101.05,95.62,101.08,95.55,101.09,95.62,100.99,95.75,100.88,95.67,100.76,95.50
RZ_3092464_4658,null,null,50,0,9,100.78,95.28,100.79,95.25,100.91,95.33,101.01,95.55,101.08,95.75,101.04,95.80,101.12,95.75,101.24,95.70,101.33,95.35,101.30,95.03,101.29,94.72,101.33,94.78,101.39,94.80,101.44,94.88,101.45,94.92,101.46,95.00,101.50,95.08,101.53,95.15,101.55,95.22,101.56,95.20,101.56,95.17,101.55,95.15,101.53,95.12,101.55,95.35,101.59,95.55,101.62,95.72,101.62,95.60,101.62,95.47,101.61,95.60,101.60,95.80,101.60,95.88,101.60,95.78,101.64,95.67,101.69,95.75,101.74,95.75,101.76,95.67,101.83,95.50,101.91,95.25,101.92,95.08,101.88,95.15,101.83,95.35,101.86,95.53,101.91,95.55,101.85,95.62,101.76,95.67,101.78,95.70,101.86,95.67,101.96,95.65,101.97,95.62,101.95,95.60
RZ_3092464_4659,null,null,49,0,9,101.92,95.55,101.89,95.58,101.89,95.62,101.90,95.65,101.92,95.65,101.95,95.58,101.96,95.45,101.97,95.35,101.97,95.45,101.97,95.58,102.00,95.72,102.04,95.62,102.08,95.53,102.09,95.45,102.08,95.42,102.06,95.40,102.06,95.28,102.06,95.17,102.08,95.30,102.06,95.50,102.08,95.65,102.10,95.55,102.12,95.45,102.03,95.45,101.92,95.38,101.91,95.30,101.99,95.30,102.05,95.35,102.01,95.40,101.96,95.42,101.92,95.35,101.91,95.28,101.96,95.22,102.01,95.28,102.04,95.40,102.01,95.50,101.96,95.60,101.95,95.45,101.95,95.25,101.97,95.10,101.97,95.15,102.03,95.20,102.08,95.28,102.06,95.33,102.00,95.35,101.92,95.33,101.97,95.22,102.03,95.17,102.08,95.22
RZ_3092464_4660,null,null,50,0,5,102.04,95.33,102.00,95.20,101.95,94.97,101.95,94.78,101.96,94.78,102.03,94.75,102.09,94.70,102.06,94.62,102.00,94.62,101.91,94.60,101.89,94.67,101.85,94.78,101.83,95.03,101.83,95.25,101.88,95.42,101.91,95.28,101.94,95.12,101.92,95.00,101.97,95.05,102.01,95.08,102.04,95.08,102.00,95.05,101.97,95.03,101.94,95.08,101.92,95.17,101.89,95.35,101.86,95.42,101.83,95.62,101.81,95.75,101.84,95.50,101.81,95.12,101.78,94.95,101.81,95.10,101.90,95.28,101.99,95.28,101.97,95.38,101.96,95.45,101.95,95.28,101.91,95.05,101.90,94.83,101.85,94.88,101.81,94.90,101.76,94.90,101.70,95.00,101.66,95.12,101.60,95.12,101.58,95.00,101.59,94.92,101.64,94.90,101.70,94.75
RZ_3092464_4661,null,null,50,0,5,101.74,94.62,101.76,94.65,101.75,94.65,101.75,94.60,101.74,94.67,101.75,94.83,101.76,94.95,101.80,94.88,101.81,94.85,101.83,94.83,101.80,94.80,101.78,94.78,101.76,94.65,101.79,94.55,101.72,94.65,101.64,94.88,101.56,95.05,101.56,94.97,101.54,94.90,101.51,94.88,101.47,94.90,101.45,94.92,101.46,94.95,101.49,94.95,101.51,94.95,101.56,94.97,101.61,95.03,101.59,95.05,101.54,94.90,101.49,94.67,101.50,94.47,101.39,94.47,101.28,94.53,101.17,94.55,101.20,94.62,101.28,94.70,101.49,94.80,101.84,94.80,102.26,94.78,102.70,95.10,103.45,95.38,104.22,95.85,105.19,96.03,106.03,96.20,107.06,96.22,108.11,96.20,109.16,96.53,110.25,96.83,111.19,97.15,112.06,97.12
RZ_3092464_4662,null,null,50,0,5,112.92,97.20,113.91,97.28,114.72,97.60,115.67,97.78,116.41,97.90,117.45,97.75,118.19,97.72,119.04,98.03,119.80,98.33,120.59,98.60,121.29,98.65,121.99,98.85,122.49,99.00,123.14,99.42,123.78,99.67,124.40,100.30,125.05,100.62,125.53,100.95,126.21,100.90,126.67,100.88,127.12,101.10,127.35,101.35,127.60,101.58,127.74,101.58,127.78,101.65,127.70,101.75,127.62,101.78,127.59,101.72,127.44,101.58,127.28,101.47,127.10,101.45,126.91,101.55,126.74,101.65,126.62,101.65,126.59,101.62,126.55,101.60,126.46,101.62,126.36,101.67,126.21,101.72,126.09,101.85,126.04,101.90,125.96,101.92,125.90,101.83,125.67,101.80,125.56,101.72,125.44,101.62,125.35,101.55,125.21,101.42,125.01,101.38,124.96,101.30
RZ_3092464_4663,null,null,50,0,5,124.85,101.38,124.79,101.33,124.72,101.25,124.67,101.15,124.69,101.12,124.70,101.10,124.59,101.10,124.44,101.05,124.29,100.95,124.30,100.83,124.33,100.72,124.35,100.70,124.41,100.65,124.45,100.62,124.44,100.75,124.35,100.88,124.25,101.08,124.19,101.15,124.17,101.22,124.16,101.17,124.03,101.15,123.88,101.12,123.74,101.12,123.75,101.15,123.75,101.20,123.66,101.22,123.60,101.22,123.56,101.22,123.60,101.33,123.62,101.40,123.58,101.40,123.53,101.30,123.49,101.25,123.49,101.28,123.49,101.30,123.50,101.00,123.53,100.67,123.54,100.50,123.49,100.65,123.42,100.80,123.38,100.80,123.44,100.83,123.51,100.78,123.58,100.75,123.55,100.67,123.46,100.70,123.35,100.72,123.24,100.80,123.21,100.88,123.22,100.92
RZ_3092464_4664,null,null,50,0,13,123.25,100.90,123.25,100.90,123.26,101.03,123.26,101.15,123.26,101.30,123.24,101.35,123.19,101.40,123.15,101.42,123.15,101.25,123.17,101.08,123.14,100.97,123.08,101.05,123.03,101.10,123.03,101.10,123.06,101.03,123.10,100.95,123.15,100.83,123.16,100.78,123.04,100.85,122.90,100.95,122.76,101.03,122.78,100.92,122.80,100.75,122.84,100.60,122.90,100.65,122.96,100.78,123.03,100.88,123.04,100.85,122.96,101.00,122.86,101.17,122.78,101.17,122.79,101.00,122.81,100.85,122.81,100.90,122.86,100.92,122.90,100.85,122.88,100.78,122.83,100.70,122.78,100.70,122.79,100.72,122.81,100.78,122.80,100.80,122.78,100.80,122.74,100.80,122.74,100.83,122.72,100.85,122.72,100.80,122.71,100.75,122.72,100.70,122.71,100.70
RZ_3092464_4665,null,null,50,0,16,122.70,100.67,122.69,100.58,122.70,100.50,122.70,100.40,122.71,100.30,122.71,100.20,122.62,100.08,122.53,100.03,122.45,99.97,122.49,100.03,122.53,100.12,122.54,100.17,122.55,100.17,122.58,100.15,122.60,100.03,122.61,99.97,122.60,99.95,122.59,100.03,122.60,100.05,122.60,100.08,122.56,100.35,122.53,100.58,122.47,100.75,122.49,100.75,122.49,100.75,122.47,100.72,122.42,100.62,122.39,100.53,122.42,100.53,122.51,100.55,122.62,100.58,122.65,100.53,122.71,100.47,122.74,100.40,122.69,100.42,122.59,100.40,122.50,100.33,122.47,100.35,122.39,100.40,122.29,100.50,122.21,100.65,122.24,100.75,122.25,100.83,122.24,100.70,122.30,100.55,122.38,100.47,122.41,100.53,122.39,100.22,122.36,99.92,122.33,99.70
RZ_3092464_4666,null,null,50,0,11,122.28,99.78,122.22,99.85,122.22,99.92,122.21,100.03,122.19,100.15,122.17,100.22,122.16,100.28,122.17,100.33,122.21,100.35,122.25,100.30,122.26,100.17,122.25,100.10,122.25,99.92,122.26,99.80,122.29,99.65,122.31,99.58,122.33,99.62,122.33,99.75,122.33,99.88,122.33,99.92,122.31,99.92,122.30,99.95,122.31,99.95,122.31,100.00,122.28,100.10,122.16,100.22,122.08,100.35,122.00,100.42,122.01,100.20,122.09,99.97,122.15,99.85,122.16,100.00,122.10,99.85,122.08,99.62,122.08,99.55,122.09,99.62,122.08,99.67,122.08,99.53,122.10,99.42,122.12,99.50,122.17,99.65,122.21,99.78,122.20,99.83,122.16,99.90,122.12,100.00,122.14,99.90,122.16,99.78,122.19,99.62,122.16,99.62,122.11,99.58
RZ_3092464_4667,null,null,50,0,11,121.95,99.55,121.80,99.53,121.67,99.55,121.67,99.60,121.66,99.67,121.66,99.70,121.66,99.67,121.66,99.58,121.71,99.47,121.75,99.42,121.78,99.42,121.78,99.50,121.80,99.62,121.81,99.72,121.81,99.72,121.78,99.72,121.72,99.67,121.65,99.60,121.58,99.55,121.39,99.53,121.25,99.38,121.03,99.22,120.71,99.10,120.40,99.10,119.92,99.10,119.58,99.08,118.99,99.05,118.49,98.92,117.99,98.78,117.67,98.62,117.47,98.55,117.20,98.45,116.96,98.35,116.74,98.22,116.70,98.10,116.66,97.92,116.67,97.80,116.71,97.67,116.75,97.60,116.75,97.47,116.75,97.28,116.69,97.17,116.60,97.17,116.53,97.25,116.44,97.10,116.38,96.95,116.31,96.83,116.30,96.67,116.30,96.33,116.28,95.97
RZ_3092464_4668,null,null,50,0,11,116.19,95.85,116.10,95.90,116.06,95.95,116.11,95.83,116.20,95.65,116.28,95.62,116.30,95.75,116.33,95.97,116.36,96.03,116.38,96.12,116.36,96.17,116.35,96.15,116.34,96.08,116.30,96.05,116.26,96.08,116.21,95.97,116.20,95.80,116.19,95.55,116.19,95.45,116.17,95.80,116.15,96.25,116.14,96.62,116.24,96.53,116.34,96.40,116.45,96.35,116.46,96.38,116.40,96.35,116.30,96.28,116.19,96.17,116.20,96.12,116.24,96.15,116.26,96.22,116.25,96.30,116.24,96.30,116.22,96.38,116.28,96.35,116.31,96.33,116.34,96.40,116.36,96.55,116.39,96.67,116.39,96.65,116.35,96.62,116.31,96.60,116.30,96.55,116.31,96.67,116.33,96.85,116.35,96.97,116.36,96.90,116.36,96.78,116.34,96.62
RZ_3092464_4669,null,null,50,0,11,116.30,96.55,116.28,96.55,116.26,96.60,116.24,96.62,116.22,96.55,116.20,96.50,116.20,96.40,116.24,96.33,116.28,96.38,116.30,96.47,116.33,96.62,116.36,96.67,116.34,96.72,116.29,96.62,116.21,96.50,116.17,96.47,116.14,96.58,116.15,96.67,116.17,96.67,116.19,96.67,116.17,96.72,116.16,96.75,116.20,96.78,116.22,96.78,116.25,96.85,116.24,96.92,116.24,97.00,116.24,96.90,116.25,96.83,116.26,96.75,116.26,96.75,116.22,96.75,116.19,96.78,116.15,96.78,116.11,96.80,116.10,96.80,116.08,96.80,116.10,96.90,116.12,97.03,116.12,97.03,116.11,96.90,116.10,96.72,116.08,96.70,116.05,96.78,116.01,96.92,116.00,97.05,116.00,97.08,116.00,97.10,116.01,96.85,116.01,96.60
RZ_3092464_4670,null,null,51,0,1,116.03,96.35,116.03,96.40,116.05,96.45,116.06,96.45,116.06,96.55,116.06,96.85,116.05,97.12,116.01,97.12,115.99,96.92,115.92,96.85,115.89,96.95,115.83,97.12,115.81,97.17,115.80,97.25,115.89,97.25,115.96,97.10,116.03,96.92,115.99,96.88,115.95,97.00,115.95,97.10,115.97,97.08,115.99,97.12,115.99,97.25,115.92,97.40,115.91,96.95,115.94,96.42,116.03,95.85,116.05,95.83,116.03,95.92,116.00,96.05,115.97,96.28,115.96,96.38,115.95,96.47,115.88,96.50,115.83,96.47,115.85,96.38,115.91,96.30,115.97,96.10,115.96,96.03,115.94,96.10,115.92,96.20,115.95,96.33,115.97,96.25,115.97,96.15,115.96,96.05,115.96,95.80,115.94,95.67,115.91,95.58,115.85,95.67,115.81,95.75,115.84,95.80
RZ_3092464_4671,null,null,50,0,1,115.89,95.62,115.95,95.45,115.94,95.53,115.91,95.78,115.91,95.97,115.91,95.97,115.89,95.97,115.81,96.03,115.72,96.03,115.69,95.90,115.74,95.75,115.80,95.58,115.85,95.47,115.84,95.38,115.83,95.30,115.83,95.25,115.83,95.20,115.79,95.20,115.74,95.20,115.65,95.30,115.61,95.47,115.59,95.62,115.60,95.53,115.60,95.33,115.56,95.15,115.55,95.12,115.55,95.12,115.59,95.33,115.65,95.50,115.69,95.58,115.66,95.38,115.62,95.10,115.58,94.90,115.58,94.85,115.56,94.90,115.54,94.85,115.45,94.80,115.36,94.92,115.36,95.15,115.41,95.33,115.47,95.25,115.49,94.97,115.49,94.75,115.51,94.55,115.55,94.28,115.59,94.00,115.64,93.72,115.67,93.50,115.71,93.28,115.67,93.05
RZ_3092464_4672,null,null,50,0,10,115.60,92.75,115.54,92.45,115.49,91.78,115.44,91.38,115.39,90.95,115.35,90.90,115.31,90.85,115.30,90.83,115.33,90.40,115.39,89.55,115.58,88.55,115.78,87.40,115.99,86.65,116.28,86.12,116.62,86.30,116.96,86.67,116.99,88.40,116.88,90.62,116.65,94.17,116.55,97.55,116.49,101.85,116.54,105.75,116.39,109.42,115.96,114.30,115.54,119.10,115.28,124.67,115.54,128.72,115.76,133.82,116.03,138.03,115.90,143.75,115.70,149.55,115.04,156.68,114.42,163.05,113.84,169.25,113.65,175.47,113.46,181.60,112.71,188.28,112.03,194.30,111.45,200.57,111.55,205.78,111.74,211.30,111.92,216.32,112.06,219.93,112.11,221.60,112.11,221.60
RZ_3092464_4673,null,null,50,0,10,null
RZ_3092464_4674,null,null,50,0,2,152.47,244.62,152.47,244.62,152.47,244.62,152.47,244.62,147.78,239.45,143.24,234.00,143.24,234.00,131.72,231.03,120.41,227.70,109.40,222.38,109.44,219.57,109.34,215.22,108.96,211.25,108.61,207.35,108.76,203.55,109.14,199.30,109.36,195.07
RZ_3092464_4675,null,null,50,0,2,109.25,191.03,109.14,186.78,108.78,182.45,108.41,178.25,108.08,174.45,108.17,170.70,108.39,166.32,109.30,162.35,110.50,157.80,111.64,154.10,111.97,150.32,111.79,147.65,111.67,144.60,111.66,141.20,111.89,137.22,112.08,133.32,112.24,130.25,112.45,127.12,112.67,124.05,112.92,121.05,113.12,118.15,113.28,116.22,114.04,112.58,114.75,109.60,114.65,106.97,113.90,106.03,113.21,104.38,113.26,101.67,113.31,99.38,113.31,97.92,113.33,97.08,113.29,95.62,113.08,94.30,112.94,92.60,112.83,91.67,112.90,90.17,112.97,88.72,113.05,87.17,113.10,85.97,112.85,85.55,112.60,85.25,112.29,85.28,112.25,84.80,112.19,84.30,111.99,84.55,111.79,85.28,111.61,86.15,111.54,86.40,111.41,86.70,111.29,86.90
RZ_3092464_4676,null,null,50,0,2,111.22,87.00,111.16,87.25,111.09,87.60,111.00,88.00,110.90,88.35,110.78,88.88,110.64,89.20,110.59,89.35,110.59,89.20,110.46,89.17,110.35,89.17,110.20,89.42,110.09,89.70,109.96,90.05,109.86,90.20,109.86,90.60,109.84,90.92,109.81,91.22,109.84,91.33,109.88,91.42,109.95,91.38,109.97,91.30,109.99,91.12,109.99,91.05,109.99,90.95,110.04,90.95,110.09,91.00,110.14,91.08,110.15,91.17,110.16,91.10,110.20,91.03,110.25,90.95,110.29,91.10,110.31,91.25,110.31,91.45,110.26,91.60,110.19,91.92,110.14,92.08,110.14,92.12,110.12,91.97,110.04,91.95,109.97,91.97,109.91,91.97,109.91,91.92,109.90,92.12,109.89,92.28,109.88,92.42,109.84,92.28,109.80,92.17,109.75,92.30
RZ_3092464_4677,null,null,250,0,1,109.75,92.65,109.72,93.12,109.70,93.35,109.69,93.42,109.70,93.20,109.72,92.95,109.75,92.75,109.69,92.83,109.60,93.00,109.51,93.22,109.50,93.40,109.50,93.28,109.50,93.03,109.49,93.00,109.47,93.22,109.47,93.55,109.47,93.62,109.46,93.70,109.46,93.67,109.46,93.62,109.44,93.58,109.40,93.62,109.36,93.78,109.36,93.92,109.40,93.88,109.46,93.75,109.50,93.72,109.53,93.83,109.53,93.90,109.55,93.83,109.58,93.70,109.55,93.55,109.51,93.42,109.47,93.62,109.42,93.90,109.39,94.08,109.39,93.95,109.42,94.17,109.44,94.53,109.40,94.88,109.39,94.90,109.39,94.72,109.40,94.50,109.42,94.15,109.42,93.97,109.44,94.05,109.46,94.25,109.47,94.47,109.44,94.50,109.41,94.53,109.44,94.58,109.47,94.60,109.47,94.65,109.42,94.70,109.39,94.72,109.39,94.72,109.40,94.70,109.39,94.55,109.35,94.45,109.31,94.35,109.35,94.35,109.40,94.38,109.44,94.40,109.42,94.42,109.47,94.17,109.53,93.92,109.53,93.90,109.47,94.15,109.49,94.40,109.56,94.38,109.62,94.35,109.62,94.38,109.60,94.53,109.55,94.75,109.51,94.92,109.53,94.80,109.56,94.60,109.60,94.33,109.61,94.25,109.66,94.20,109.72,94.20,109.71,94.22,109.61,94.22,109.53,94.15,109.50,94.08,109.49,94.00,109.46,94.00,109.49,94.28,109.51,94.58,109.59,94.67,109.62,94.50,109.66,94.30,109.64,94.33,109.60,94.33,109.56,94.33,109.54,94.35,109.56,94.42,109.58,94.53,109.55,94.58,109.50,94.60,109.46,94.50,109.47,94.40,109.50,94.28,109.53,94.22,109.54,94.20,109.54,94.38,109.47,94.60,109.41,94.83,109.35,94.83,109.35,94.78,109.45,94.75,109.55,94.70,109.62,94.65,109.59,94.65,109.49,94.65,109.42,94.62,109.40,94.55,109.41,94.50,109.46,94.53,109.53,94.53,109.58,94.50,109.60,94.55,109.59,94.65,109.59,94.47,109.61,94.25,109.62,94.17,109.61,94.33,109.61,94.47,109.61,94.50,109.62,94.53,109.59,94.53,109.55,94.53,109.51,94.53,109.53,94.53,109.53,94.53,109.59,94.50,109.65,94.47,109.66,94.38,109.64,94.20,109.62,94.05,109.65,93.97,109.66,94.05,109.65,94.05,109.67,93.97,109.70,94.05,109.71,94.20,109.67,94.38,109.66,94.40,109.64,94.55,109.66,94.65,109.70,94.62,109.74,94.50,109.70,94.38,109.64,94.33,109.61,94.30,109.58,94.67,109.55,95.08,109.49,95.53,109.44,95.58,109.40,95.53,109.41,95.25,109.41,94.92,109.42,94.75,109.46,94.70,109.49,94.60,109.51,94.50,109.54,94.50,109.60,94.60,109.66,94.62,109.66,94.55,109.65,94.50,109.64,94.53,109.60,94.75,109.60,94.97,109.61,95.00,109.61,94.85,109.59,94.65,109.56,94.60,109.56,94.83,109.56,95.08,109.59,95.17,109.62,94.95,109.56,94.80,109.49,94.83,109.39,94.67,109.36,94.45,109.42,94.42,109.50,94.65,109.56,94.85,109.55,94.88,109.54,94.88,109.58,94.85,109.60,94.78,109.62,94.65,109.60,94.85,109.59,95.08,109.58,95.08,109.56,94.85,109.56,94.62,109.54,94.67,109.55,94.75,109.58,94.83,109.60,94.92,109.61,94.92,109.62,94.83,109.59,94.67,109.55,94.55,109.50,94.55,109.50,94.53,109.49,94.45,109.60,94.38,109.72,94.38,109.74,94.38,109.62,94.35,109.50,94.30,109.50,94.30,109.55,94.30,109.60,94.35,109.62,94.42,109.60,94.80,109.53,95.15,109.46,95.35,109.42,95.30,109.44,95.22,109.44,95.25,109.47,95.05,109.50,94.85,109.47,94.85,109.42,95.08,109.34,95.10,109.31,94.92,109.36,94.75,109.44,94.75,109.49,94.72,109.46,94.67,109.44,94.72,109.42,94.88,109.41,95.03,109.39,95.22,109.41,95.38,109.42,95.60,109.46,95.67,109.50,95.75,109.54,95.65,109.58,95.53,109.59,95.40,109.46,95.42,109.34,95.47,109.26,95.55,109.31,95.55
RZ_3092464_4678,null,null,50,0,1,109.35,95.58,109.35,95.47,109.36,95.35,109.35,95.22,109.38,95.22,109.40,95.40,109.42,95.60,109.44,95.67,109.45,95.40,109.46,95.08,109.49,94.83,109.45,95.08,109.41,95.38,109.45,95.65,109.51,95.60,109.49,95.58,109.39,95.55,109.33,95.47,109.38,95.35,109.41,95.25,109.44,95.17,109.42,95.15,109.41,95.10,109.39,95.17,109.38,95.28,109.42,95.38,109.47,95.40,109.55,95.45,109.56,95.47,109.59,95.47,109.59,95.42,109.60,95.42,109.62,95.45,109.61,95.50,109.51,95.55,109.41,95.58,109.36,95.58,109.45,95.58,109.53,95.58,109.53,95.58,109.47,95.58,109.44,95.53,109.46,95.45,109.47,95.42,109.49,95.50,109.47,95.70,109.53,95.85,109.58,95.97,109.67,95.83,109.70,95.78
RZ_3092464_4679,null,null,50,0,1,109.66,95.75,109.60,95.83,109.54,95.88,109.53,95.90,109.51,95.85,109.53,95.75,109.54,95.62,109.55,95.45,109.56,95.33,109.56,95.17,109.56,95.15,109.56,95.20,109.54,95.45,109.55,95.70,109.58,95.88,109.59,95.88,109.58,95.75,109.58,95.65,109.54,95.55,109.51,95.55,109.46,95.53,109.45,95.55,109.49,95.58,109.56,95.55,109.61,95.53,109.60,95.50,109.56,95.55,109.55,95.60,109.55,95.67,109.58,95.70,109.60,95.62,109.56,95.47,109.51,95.33,109.54,95.28,109.61,95.40,109.65,95.55,109.64,95.80,109.64,95.97,109.66,96.17,109.69,96.10,109.66,95.92,109.61,95.75,109.53,95.67,109.51,95.62,109.49,95.67,109.47,95.78,109.46,95.95,109.46,96.08,109.46,96.20,109.46,96.33
RZ_3092464_4680,null,null,50,0,1,109.47,96.40,109.47,96.50,109.49,96.28,109.50,95.85,109.59,95.42,109.67,95.33,109.75,95.40,109.76,95.62,109.75,95.83,109.70,96.10,109.64,96.22,109.59,96.15,109.59,95.95,109.59,95.85,109.54,95.90,109.50,95.97,109.42,95.97,109.40,96.00,109.40,96.05,109.45,95.97,109.56,95.85,109.65,95.78,109.71,95.83,109.66,95.67,109.62,95.45,109.60,95.30,109.60,95.42,109.59,95.58,109.58,95.67,109.56,95.72,109.59,95.72,109.60,95.70,109.64,95.62,109.64,95.55,109.62,95.55,109.61,95.58,109.60,95.60,109.64,95.55,109.67,95.53,109.70,95.47,109.69,95.45,109.66,95.40,109.66,95.38,109.65,95.45,109.64,95.58,109.64,95.67,109.69,95.47,109.72,95.20,109.76,95.08,109.76,95.25
RZ_3092464_4681,null,null,51,0,1,109.74,95.50,109.71,95.62,109.69,95.72,109.65,95.75,109.61,95.78,109.58,95.78,109.59,95.85,109.59,95.95,109.59,96.00,109.60,95.95,109.62,95.80,109.61,95.80,109.58,95.83,109.54,95.90,109.53,95.97,109.51,96.08,109.54,95.97,109.56,95.70,109.58,95.45,109.59,95.33,109.59,95.28,109.59,95.28,109.58,95.40,109.56,95.50,109.56,95.55,109.56,95.53,109.56,95.60,109.54,95.67,109.53,95.65,109.50,95.58,109.50,95.50,109.49,95.50,109.49,95.53,109.47,95.58,109.46,95.60,109.44,95.62,109.45,95.53,109.47,95.35,109.49,95.17,109.53,95.10,109.55,95.10,109.59,95.08,109.58,95.08,109.56,95.10,109.55,95.05,109.56,95.03,109.58,95.00,109.61,95.10,109.64,95.15,109.66,95.20,109.67,95.20
RZ_3092464_4682,null,null,49,0,1,109.69,95.17,109.66,95.12,109.64,95.10,109.51,95.20,109.44,95.30,109.35,95.38,109.33,95.38,109.30,95.33,109.33,95.25,109.38,95.15,109.42,95.12,109.38,95.10,109.33,94.97,109.36,94.88,109.46,94.75,109.49,94.72,109.41,94.75,109.35,94.78,109.39,94.78,109.44,94.65,109.53,94.53,109.55,94.58,109.51,94.75,109.45,95.03,109.39,95.12,109.39,95.25,109.39,95.28,109.39,95.22,109.39,95.15,109.40,95.08,109.40,95.05,109.40,95.05,109.41,95.03,109.40,95.20,109.45,95.33,109.50,95.40,109.56,95.30,109.56,95.22,109.55,95.22,109.54,95.20,109.53,95.17,109.50,95.20,109.51,95.28,109.54,95.17,109.49,95.03,109.41,94.88,109.33,94.95,109.33,95.03,109.29,95.05
RZ_3092464_4683,null,null,50,0,10,109.24,94.97,109.28,94.90,109.35,94.88,109.42,94.83,109.41,94.80,109.41,94.75,109.42,94.75,109.42,94.70,109.45,94.65,109.45,94.72,109.41,94.95,109.38,95.20,109.34,95.33,109.33,95.45,109.33,95.55,109.28,95.60,109.24,95.50,109.19,95.38,109.19,95.30,109.19,95.25,109.20,95.40,109.21,95.47,109.21,95.50,109.21,95.40,109.20,95.35,109.22,95.08,109.21,94.80,109.20,94.67,109.15,94.83,109.11,94.95,109.08,94.92,109.06,94.97,109.17,95.03,109.30,95.05,109.42,95.05,109.45,94.92,109.46,94.80,109.46,94.72,109.42,95.00,109.39,95.30,109.39,95.45,109.40,95.33,109.41,95.20,109.34,95.12,109.29,95.12,109.25,95.08,109.30,95.03,109.31,95.08,109.31,95.15,109.33,95.22
RZ_3092464_4684,null,null,50,0,10,109.34,95.20,109.35,95.17,109.34,95.17,109.34,95.20,109.31,95.45,109.30,95.67,109.33,95.60,109.34,95.30,109.34,94.92,109.31,94.85,109.30,94.85,109.30,94.90,109.29,94.97,109.25,95.03,109.24,94.92,109.25,94.80,109.26,94.65,109.29,94.62,109.33,94.60,109.36,94.55,109.39,94.53,109.39,94.58,109.39,94.72,109.36,94.85,109.35,94.88,109.34,94.85,109.35,94.85,109.31,94.72,109.28,94.58,109.24,94.42,109.22,94.45,109.20,94.50,109.19,94.60,109.24,94.80,109.28,94.97,109.34,95.10,109.35,95.10,109.30,95.08,109.26,95.00,109.15,94.92,109.09,94.90,109.05,94.95,109.10,95.05,109.16,95.12,109.21,95.10,109.26,95.08,109.28,95.05,109.29,94.95,109.26,94.75,109.25,94.55
RZ_3092464_4685,null,null,50,0,2,109.24,94.50,109.24,94.45,109.24,94.40,109.21,94.42,109.20,94.50,109.19,94.50,109.19,94.40,109.17,94.33,109.17,94.33,109.16,94.35,109.15,94.53,109.12,94.65,109.10,94.83,109.09,94.88,109.08,95.00,109.06,95.08,109.08,94.90,109.08,94.62,109.08,94.40,109.06,94.60,109.08,94.80,109.10,94.85,109.12,94.72,109.16,94.60,109.17,94.58,109.19,94.60,109.15,94.62,109.09,94.75,109.05,94.83,109.08,94.62,109.10,94.33,109.11,94.03,109.11,93.97,109.11,94.10,109.12,94.35,109.12,94.62,109.15,94.45,109.17,94.17,109.21,94.05,109.24,94.17,109.16,94.45,109.08,94.65,109.05,94.83,109.11,94.78,109.16,94.72,109.16,94.72,109.15,94.88,109.15,94.97,109.15,94.97,109.12,94.95
RZ_3092464_4686,null,null,50,0,2,109.10,94.95,109.09,94.92,109.09,95.03,109.05,95.12,109.01,95.03,108.97,94.92,108.95,94.80,108.95,94.75,108.99,94.65,109.03,94.55,109.04,94.53,109.04,94.50,108.99,94.50,108.88,94.50,108.70,94.50,108.38,94.50,108.06,94.50,107.72,94.53,107.30,94.47,106.79,94.33,106.09,94.10,105.60,93.72,104.86,93.47,104.40,93.33,103.69,93.42,103.24,93.25,102.65,93.12,102.21,92.97,101.80,92.80,101.45,92.62,101.24,92.45,101.06,92.50,100.97,92.55,100.90,92.60,100.88,92.60,100.83,92.62,100.71,92.67,100.65,92.25,100.58,91.80,100.58,91.30,100.56,91.22,100.56,91.17,100.55,91.15,100.56,90.85,100.55,90.75,100.55,90.62,100.53,90.80,100.50,90.70,100.49,90.55,100.46,90.38
RZ_3092464_4687,null,null,50,0,2,100.33,90.40,100.19,90.53,100.05,90.67,100.05,90.60,100.03,90.45,99.99,90.60,99.97,90.90,100.00,91.10,100.06,90.90,100.10,90.65,100.11,90.50,100.11,90.42,100.11,90.40,100.15,90.40,100.17,90.42,100.20,90.45,100.22,90.30,100.22,90.12,100.20,89.88,100.14,89.80,100.14,89.67,100.16,89.60,100.25,89.53,100.30,89.53,100.31,89.90,100.31,90.28,100.31,90.65,100.35,90.67,100.36,90.45,100.40,90.22,100.42,90.25,100.44,90.50,100.44,90.85,100.42,91.05,100.41,91.25,100.44,90.97,100.47,90.60,100.47,90.28,100.44,90.35,100.42,90.38,100.45,90.33,100.47,90.28,100.49,90.42,100.53,90.58,100.58,90.70,100.64,90.60,100.66,90.40,100.58,90.20,100.47,90.10,100.40,90.10
RZ_3092464_4688,null,null,50,0,2,100.44,90.15,100.47,90.20,100.46,90.33,100.49,90.42,100.50,90.62,100.46,90.80,100.41,90.67,100.35,90.40,100.34,90.15,100.35,90.17,100.38,90.40,100.40,90.55,100.38,90.72,100.38,90.65,100.38,90.65,100.38,90.65,100.39,90.40,100.41,90.17,100.45,89.95,100.46,89.95,100.47,89.92,100.47,89.90,100.47,90.05,100.46,90.20,100.46,90.45,100.47,90.53,100.49,90.35,100.50,90.12,100.53,90.03,100.53,90.20,100.50,90.35,100.47,90.45,100.45,90.55,100.42,90.62,100.41,90.58,100.38,90.53,100.36,90.58,100.34,90.65,100.36,90.55,100.46,90.40,100.51,90.38,100.54,90.53,100.53,90.67,100.53,90.70,100.50,90.70,100.45,90.75,100.41,90.80,100.42,90.88,100.46,90.58,100.49,90.33
RZ_3092464_4689,null,null,50,0,2,100.50,90.08,100.45,90.38,100.40,90.65,100.36,90.83,100.38,90.72,100.39,90.65,100.39,90.72,100.39,90.80,100.39,90.95,100.35,91.00,100.30,90.95,100.28,90.90,100.29,90.85,100.29,90.83,100.31,90.75,100.34,90.70,100.38,90.45,100.39,90.20,100.39,89.90,100.39,89.83,100.35,90.05,100.33,90.33,100.35,90.58,100.39,90.55,100.42,90.58,100.42,90.60,100.42,90.60,100.41,90.55,100.39,90.45,100.38,90.40,100.36,90.35,100.38,90.15,100.41,89.95,100.44,90.17,100.45,90.60,100.39,91.00,100.34,90.97,100.30,90.90,100.31,90.80,100.38,90.45,100.42,90.15,100.49,89.78,100.54,89.70,100.55,89.72,100.54,89.88,100.51,89.97,100.49,89.97,100.47,90.10,100.45,90.25,100.42,90.35
RZ_3092464_4690,null,null,50,0,2,100.39,90.33,100.39,90.25,100.39,90.17,100.44,90.10,100.41,90.00,100.38,89.90,100.33,90.00,100.33,90.15,100.35,90.30,100.39,90.28,100.38,90.28,100.38,90.25,100.38,90.25,100.44,90.22,100.51,90.20,100.58,90.00,100.59,89.75,100.58,89.72,100.55,89.90,100.53,89.92,100.50,89.75,100.49,89.55,100.42,89.83,100.39,90.12,100.41,90.33,100.47,90.17,100.55,89.92,100.59,89.72,100.95,89.58,101.45,90.12,102.16,90.67,102.81,91.20,103.69,91.12,104.78,90.83,105.97,90.50,107.26,90.25,108.66,90.20,110.20,90.05,111.76,89.65,113.35,89.15,114.96,88.47,116.56,87.67,118.11,86.95,119.53,86.03,120.79,85.35,121.96,84.60,123.03,84.00,124.21,83.25,125.21,82.60,126.21,82.38
RZ_3092464_4691,null,null,50,0,2,126.92,82.42,127.78,82.03,128.60,81.53,129.38,80.88,129.96,80.65,130.43,80.38,130.94,80.10,131.40,79.75,131.89,79.35,132.30,79.10,132.64,78.92,132.90,78.80,133.15,78.65,133.31,78.60,133.43,78.35,133.44,78.15,133.43,77.97,133.43,77.65,133.44,77.28,133.49,76.60,133.38,76.28,133.15,76.00,132.86,76.03,132.69,75.97,132.46,75.97,132.24,75.97,131.99,75.95,131.90,75.60,131.82,75.20,131.78,74.92,131.70,74.97,131.54,75.12,131.30,75.28,131.11,75.28,131.04,75.28,131.05,75.25,131.05,75.12,131.05,74.90,130.99,74.92,130.79,75.15,130.61,75.15,130.51,75.03,130.53,74.88,130.40,74.95,130.21,74.97,130.03,75.00,129.94,75.03,129.89,75.28,129.85,75.55,129.86,75.62
RZ_3092464_4692,null,null,50,0,2,129.90,75.42,129.91,75.33,129.88,75.38,129.70,75.58,129.57,75.67,129.54,75.78,129.61,75.78,129.61,75.83,129.54,75.88,129.39,75.90,129.26,75.85,129.19,75.80,129.16,75.80,129.15,75.83,129.12,75.85,129.11,76.10,129.09,76.35,129.07,76.53,129.09,76.40,129.10,76.33,129.11,76.35,129.11,76.42,129.09,76.42,129.05,76.50,129.03,76.58,128.95,76.65,128.88,76.70,128.79,76.72,128.79,76.75,128.78,76.72,128.74,76.88,128.71,76.97,128.71,77.08,128.66,77.03,128.59,77.05,128.54,77.12,128.56,77.12,128.57,77.05,128.56,76.92,128.55,76.83,128.54,76.75,128.56,76.62,128.59,76.50,128.59,76.55,128.54,76.78,128.47,77.00,128.43,77.25,128.38,77.33,128.36,77.25,128.40,77.10
RZ_3092464_4693,null,null,51,0,2,128.44,76.95,128.40,77.00,128.32,77.03,128.26,77.15,128.26,77.22,128.26,77.33,128.24,77.35,128.20,77.38,128.21,77.35,128.25,77.33,128.28,77.30,128.25,77.28,128.19,77.17,128.14,77.22,128.07,77.30,128.05,77.20,128.04,77.00,128.04,76.90,128.03,77.03,128.01,77.00,128.00,76.85,128.00,76.62,127.99,76.55,127.96,76.47,127.94,76.47,127.90,76.70,127.86,76.97,127.84,77.22,127.85,77.25,127.86,77.25,127.91,77.17,127.92,77.10,127.92,77.28,127.89,77.50,127.86,77.42,127.86,77.12,127.88,76.85,127.85,76.90,127.81,76.97,127.78,77.00,127.75,77.03,127.78,77.22,127.80,77.45,127.83,77.62,127.84,77.58,127.85,77.40,127.79,77.30,127.70,77.20,127.59,77.10,127.53,76.95,127.51,76.72
RZ_3092464_4694,null,null,49,0,2,127.53,76.62,127.58,76.45,127.60,76.38,127.55,76.33,127.49,76.35,127.45,76.42,127.47,76.53,127.49,76.88,127.49,77.20,127.50,77.17,127.54,76.92,127.58,76.78,127.59,76.85,127.61,76.95,127.61,76.88,127.61,76.83,127.60,76.78,127.59,76.78,127.58,76.78,127.51,76.80,127.46,76.88,127.40,76.92,127.40,76.95,127.42,76.92,127.44,77.05,127.45,77.17,127.44,77.35,127.44,77.38,127.44,77.28,127.39,77.20,127.34,77.12,127.24,77.15,127.19,77.25,127.19,77.35,127.22,77.47,127.26,77.53,127.25,77.60,127.24,77.65,127.25,77.62,127.26,77.55,127.30,77.45,127.31,77.38,127.33,77.35,127.34,77.20,127.34,77.05,127.36,76.85,127.39,76.80,127.29,76.80,127.17,76.83
RZ_3092464_4695,null,null,50,0,2,127.09,76.83,127.10,76.78,127.10,76.72,127.10,76.65,127.09,76.72,127.09,76.75,127.09,76.78,127.09,76.70,127.08,76.67,127.06,76.75,127.05,76.80,127.04,76.85,127.08,76.85,127.11,76.80,127.14,76.78,127.10,76.88,127.04,77.00,127.00,77.15,127.00,77.08,127.04,76.92,127.08,76.80,127.06,76.75,127.04,76.80,126.97,76.90,126.95,77.10,126.91,77.25,126.91,77.28,126.90,77.22,126.90,77.20,126.91,77.28,126.91,77.35,126.92,77.35,126.92,77.35,126.92,77.30,126.94,77.20,126.92,77.15,126.90,77.12,126.88,77.12,126.88,76.97,126.94,76.80,127.00,76.65,127.04,76.58,127.01,76.47,126.96,76.70,126.94,77.00,126.86,77.28,126.76,77.12,126.62,76.97,126.50,76.83,126.38,76.80
RZ_3092464_4696,null,null,50,0,2,126.28,76.70,126.05,76.62,125.76,76.58,125.47,76.55,125.14,76.50,124.86,76.38,124.55,76.33,124.31,76.30,124.06,76.30,123.84,76.22,123.76,76.12,123.76,76.15,123.74,76.28,123.71,76.45,123.69,76.65,123.59,76.85,123.49,77.03,123.40,76.92,123.38,76.80,123.35,76.67,123.28,76.67,123.21,76.67,123.16,76.67,123.17,76.70,123.15,76.80,123.10,76.90,123.05,76.85,123.03,76.67,123.03,76.55,123.03,76.60,122.97,76.65,122.92,76.85,122.89,77.05,122.94,77.22,123.00,77.17,123.08,77.10,123.10,76.97,123.08,76.78,123.03,76.65,122.99,76.58,123.00,76.58,123.00,76.53,122.96,76.60,122.94,76.67,122.97,76.50,123.05,76.25,123.11,76.30,123.10,76.65,123.09,76.95,123.09,76.92
RZ_3092464_4697,null,null,50,0,2,123.09,76.90,123.10,76.85,123.10,76.83,123.10,76.85,123.10,76.92,123.09,77.00,123.11,77.03,123.14,77.05,123.15,77.10,123.11,77.17,123.14,77.20,123.16,77.20,123.20,77.17,123.19,77.17,123.08,77.17,122.95,77.12,122.88,77.08,122.91,77.15,122.95,77.20,122.94,77.28,122.92,77.25,122.91,77.30,122.91,77.35,122.88,77.35,122.84,77.30,122.81,77.22,122.84,77.12,122.86,77.03,122.88,77.05,122.85,77.15,122.81,77.28,122.79,77.35,122.78,77.38,122.75,77.42,122.71,77.45,122.69,77.33,122.69,77.20,122.76,77.03,122.84,77.00,122.90,76.97,122.86,77.00,122.81,77.05,122.79,77.33,122.79,77.55,122.79,77.72,122.78,77.67,122.78,77.62,122.79,77.60,122.79,77.60,122.80,77.67
RZ_3092464_4698,null,null,50,0,2,122.81,77.80,122.75,77.92,122.67,77.95,122.59,77.88,122.56,77.67,122.55,77.53,122.55,77.40,122.54,77.47,122.53,77.53,122.50,77.67,122.45,77.75,122.41,77.85,122.39,77.88,122.38,77.92,122.38,77.97,122.35,78.00,122.34,78.03,122.40,78.05,122.47,78.03,122.54,77.97,122.46,77.90,122.39,77.85,122.38,77.80,122.44,77.80,122.49,77.80,122.46,77.72,122.46,77.65,122.46,77.58,122.47,77.58,122.50,77.58,122.53,77.58,122.51,77.75,122.44,77.95,122.33,78.12,122.24,78.15,122.26,77.97,122.33,77.83,122.39,77.62,122.36,77.55,122.33,77.45,122.30,77.38,122.29,77.33,122.31,77.25,122.33,77.22,122.35,77.20,122.35,77.17,122.35,77.17,122.33,77.35,122.30,77.53,122.28,77.70
RZ_3092464_4699,null,null,50,0,2,122.28,77.67,122.30,77.60,122.34,77.53,122.33,77.47,122.28,77.47,122.24,77.47,122.26,77.42,122.28,77.35,122.28,77.22,122.29,77.15,122.30,77.05,122.30,77.00,122.30,77.10,122.30,77.33,122.26,77.58,122.22,77.60,122.20,77.62,122.17,77.75,122.16,77.92,122.16,78.00,122.15,78.03,122.15,77.92,122.15,77.75,122.14,77.55,122.10,77.47,122.08,77.47,122.09,77.50,122.11,77.50,122.15,77.50,122.12,77.50,122.06,77.53,121.99,77.55,121.94,77.45,121.99,77.35,122.06,77.20,122.15,77.15,122.15,77.33,122.10,77.47,122.04,77.58,121.97,77.47,121.96,77.42,121.88,77.60,121.80,77.78,121.75,77.88,121.76,77.80,121.78,77.70,121.78,77.65,121.78,77.65,121.78,77.58,121.78,77.53
RZ_3092464_4700,null,null,50,0,2,121.79,77.50,121.86,77.55,121.92,77.58,121.94,77.55,121.88,77.55,121.80,77.55,121.80,77.58,121.81,77.75,121.81,77.92,121.81,78.12,121.80,78.15,121.78,78.17,121.75,78.17,121.71,78.38,121.67,78.58,121.65,78.58,121.64,78.38,121.64,78.15,121.56,78.08,121.50,77.97,121.46,77.95,121.49,78.03,121.51,78.12,121.47,78.17,121.42,78.25,121.36,78.28,121.34,78.22,121.34,78.20,121.36,78.15,121.42,78.03,121.49,77.92,121.53,77.80,121.53,77.78,121.51,77.75,121.50,77.75,121.50,77.75,121.47,77.78,121.45,77.83,121.42,77.88,121.42,77.88,121.44,77.83,121.45,77.80,121.46,77.78,121.46,77.88,121.42,77.97,121.41,77.90,121.39,77.70,121.39,77.70,121.38,77.85,121.38,77.97
RZ_3092464_4701,null,null,50,0,10,121.36,77.92,121.33,77.85,121.30,77.83,121.29,77.78,121.33,77.75,121.36,77.72,121.39,77.72,121.39,77.70,121.36,77.65,121.33,77.75,121.30,77.95,121.29,78.17,121.25,78.33,121.22,78.35,121.22,78.20,121.25,78.00,121.25,77.78,121.26,77.65,121.30,77.55,121.35,77.42,121.40,77.40,121.44,77.35,121.49,77.42,121.49,77.62,121.41,77.83,121.33,77.78,121.25,77.55,121.26,77.33,121.26,77.33,121.34,77.28,121.41,77.25,121.45,77.22,121.42,77.25,121.39,77.22,121.38,77.17,121.36,77.25,121.38,77.38,121.40,77.17,121.42,76.88,121.39,76.62,121.36,76.67,121.34,76.72,121.33,76.72,121.31,76.70,121.31,76.60,121.33,76.47,121.33,76.62,121.33,76.88,121.30,77.15,121.29,77.17
RZ_3092464_4702,null,null,50,0,10,121.29,77.20,121.34,77.17,121.31,77.17,121.28,77.08,121.22,76.83,121.21,76.60,121.20,76.55,121.21,76.72,121.22,76.92,121.26,76.95,121.30,76.97,121.31,77.00,121.31,77.05,121.31,77.03,121.33,76.95,121.33,77.00,121.30,77.08,121.28,77.15,121.28,77.03,121.29,76.95,121.29,76.95,121.25,76.80,121.22,76.60,121.19,76.30,121.16,76.17,121.12,76.20,121.12,76.33,121.09,76.80,121.05,77.17,121.01,77.38,121.00,77.22,121.03,77.05,121.03,77.00,121.03,76.95,121.03,76.97,121.00,77.00,120.97,77.00,120.95,77.15,121.01,77.28,121.09,77.08,121.10,76.72,121.00,76.35,120.86,76.30,120.88,76.30,120.96,76.35,121.01,76.25,120.99,76.12,120.91,76.47,120.88,76.92,120.85,77.12
RZ_3092464_4703,null,null,50,0,1,120.91,76.85,120.95,76.65,120.96,76.72,120.95,76.80,120.95,76.78,120.90,76.72,120.86,76.62,120.81,76.58,120.80,76.62,120.79,76.83,120.78,76.95,120.76,76.85,120.78,76.67,120.83,76.50,120.83,76.47,120.81,76.47,120.76,76.67,120.74,76.90,120.70,77.12,120.79,77.10,120.88,77.03,120.94,77.00,120.89,76.97,120.85,77.00,120.80,77.00,120.75,77.00,120.79,77.00,120.88,76.95,120.90,76.97,120.88,76.97,120.86,76.83,120.89,76.62,120.89,76.70,120.86,77.00,120.84,77.30,120.84,77.33,120.74,77.33,120.65,77.33,120.61,77.28,120.65,77.28,120.75,77.28,120.80,77.17,120.84,76.90,120.81,76.60,120.75,76.47,120.72,76.38,120.72,76.25,120.71,76.50,120.69,76.88,120.69,77.05
RZ_3092464_4704,null,null,50,0,1,120.71,76.83,120.74,76.60,120.78,76.50,120.81,76.53,120.84,76.65,120.83,76.88,120.72,76.75,120.64,76.55,120.55,76.35,120.58,76.30,120.65,76.17,120.72,76.10,120.80,76.08,120.79,76.10,120.76,76.08,120.74,76.05,120.71,76.03,120.71,76.03,120.70,76.10,120.69,76.30,120.70,76.53,120.71,76.62,120.69,76.62,120.64,76.62,120.61,76.50,120.59,76.38,120.55,76.28,120.51,76.28,120.42,76.30,120.34,76.28,120.25,76.17,120.28,76.08,120.34,76.03,120.39,76.08,120.44,76.15,120.45,76.15,120.45,76.15,120.45,76.10,120.45,76.05,120.47,75.97,120.51,76.03,120.53,76.10,120.50,76.17,120.44,76.03,120.40,75.90,120.38,75.80,120.38,75.83,120.40,75.80,120.42,75.75,120.44,75.72
RZ_3092464_4705,null,null,51,50,1,120.44,75.65,120.36,75.62,120.29,75.65,120.22,75.62,120.22,75.58,120.24,75.47,120.31,75.53,120.39,75.70,120.44,75.83,120.41,75.95,120.40,75.92,120.42,75.90,120.44,75.90,120.35,76.10,120.22,76.30,120.09,76.47,120.08,76.50,120.08,76.53,120.08,76.55,120.08,76.55,120.11,76.47,120.15,76.40,120.19,76.33,120.17,76.35,120.16,76.40,120.15,76.45,120.16,76.45,120.19,76.42,120.22,76.33,120.20,76.28,120.16,76.25,120.10,76.35,120.06,76.40,120.04,76.50,120.03,76.55,120.04,76.47,120.05,76.35,120.08,76.20,120.10,76.17,120.10,76.15,120.11,76.17,120.11,76.12,120.10,76.08,120.09,76.00,120.08,75.95,120.09,75.90,120.10,75.90,120.11,75.95,120.10,76.00,120.09,76.00,120.10,75.97
RZ_3092464_4706,null,null,50,0,1,120.09,75.95,120.08,75.90,120.05,75.83,120.05,75.78,120.04,75.72,120.09,75.60,120.12,75.50,120.15,75.60,120.12,75.78,120.09,75.95,120.05,75.97,120.01,76.05,119.91,76.12,119.81,76.20,119.76,76.22,119.81,76.20,119.88,76.10,119.91,76.03,119.92,75.95,119.94,75.97,119.94,75.95,119.95,75.95,119.89,75.97,119.83,75.97,119.80,75.92,119.85,75.88,119.89,75.83,119.86,75.83,119.84,75.85,119.83,76.08,119.83,76.28,119.85,76.33,119.86,76.33,119.89,76.28,119.90,76.35,119.92,76.22,119.94,76.12,119.95,76.03,119.99,76.00,120.01,76.03,120.03,76.05,119.99,75.92,119.95,75.78,119.94,75.70,119.94,75.75,119.94,75.80,119.94,75.83,119.91,75.83,119.89,75.85,119.88,75.88
RZ_3092464_4707,null,null,50,0,1,119.88,75.90,119.94,75.92,119.99,75.92,120.06,75.90,120.11,75.88,120.15,75.85,120.05,75.88,119.92,75.92,119.80,75.97,119.80,75.90,119.80,75.80,119.80,75.80,119.84,75.90,119.88,76.03,119.94,76.05,119.94,76.08,119.91,76.05,119.88,76.00,119.85,75.97,119.88,75.90,119.91,75.83,119.94,75.72,119.94,75.70,119.91,75.83,119.89,75.95,119.86,76.05,119.85,76.03,119.85,76.03,119.85,75.97,119.85,75.92,119.85,75.97,119.83,76.08,119.78,76.17,119.72,76.17,119.72,76.15,119.76,76.12,119.79,76.10,119.83,75.85,119.85,75.62,119.90,75.42,119.92,75.42,119.94,75.42,119.91,75.47,119.89,75.53,119.86,75.70,119.85,75.92,119.79,76.10,119.75,76.15,119.70,76.17,119.76,76.03
RZ_3092464_4708,null,null,50,0,11,119.83,75.90,119.89,75.75,119.88,75.92,119.86,76.05,119.86,76.05,119.89,75.90,119.91,75.75,119.89,75.95,119.84,76.15,119.80,76.33,119.80,76.28,119.81,76.22,119.85,76.22,119.89,76.25,119.96,76.17,120.00,75.97,120.00,75.83,119.95,75.75,119.88,75.78,119.81,75.78,119.78,75.78,119.76,75.72,119.78,75.67,119.80,75.65,119.80,75.75,119.79,75.85,119.78,75.97,119.76,76.03,119.69,76.08,119.62,76.12,119.56,76.12,119.56,76.10,119.65,76.05,119.74,76.10,119.75,76.03,119.67,75.95,119.58,75.85,119.55,75.85,119.56,75.85,119.59,76.03,119.60,76.20,119.56,76.42,119.55,76.53,119.55,76.47,119.56,76.33,119.59,76.25,119.60,76.33,119.53,76.38,119.44,76.38,119.35,76.38
RZ_3092464_4709,null,null,50,0,3,119.34,76.47,119.33,76.58,119.28,76.55,119.26,76.28,119.34,76.00,119.42,75.90,119.50,75.97,119.47,76.08,119.47,75.97,119.50,75.85,119.54,75.70,119.59,75.65,119.60,75.70,119.55,75.78,119.49,75.88,119.39,75.85,119.36,76.00,119.36,76.08,119.38,76.10,119.40,76.10,119.40,76.15,119.42,76.12,119.35,76.08,119.26,76.03,119.19,76.05,119.24,76.00,119.28,75.90,119.29,75.80,119.24,75.88,119.20,75.97,119.16,76.03,119.16,75.97,119.25,75.90,119.34,75.88,119.40,75.83,119.38,75.80,119.35,75.78,119.35,75.75,119.36,75.83,119.36,75.95,119.36,76.05,119.33,76.08,119.29,76.03,119.26,76.00,119.24,76.10,119.20,76.17,119.15,76.28,119.14,76.33,119.19,76.33,119.24,76.22
RZ_3092464_4710,null,null,50,0,3,119.30,76.12,119.33,75.85,119.26,75.67,119.20,75.55,119.22,75.62,119.34,75.65,119.44,75.60,119.42,75.58,119.36,75.70,119.31,75.80,119.28,75.72,119.29,75.55,119.30,75.35,119.28,75.45,119.26,75.55,119.24,75.67,119.21,75.70,119.19,75.72,119.19,75.80,119.20,75.85,119.22,75.85,119.21,75.67,119.19,75.53,119.17,75.45,119.17,75.42,119.17,75.40,119.24,75.42,119.30,75.47,119.29,75.55,119.19,75.65,119.09,75.80,119.04,75.95,119.05,75.90,119.09,75.78,119.14,75.55,119.16,75.47,119.15,75.40,119.12,75.38,119.12,75.38,119.12,75.35,119.12,75.33,119.12,75.38,119.12,75.40,119.12,75.35,119.14,75.28,119.17,75.17,119.21,75.15,119.20,75.15,119.16,75.15,119.11,75.17
RZ_3092464_4711,null,null,50,0,3,119.10,75.25,119.08,75.33,119.05,75.38,119.03,75.33,119.03,75.22,119.08,75.15,119.14,75.10,119.19,75.00,119.19,74.90,119.19,74.92,119.19,74.97,119.17,74.97,119.16,74.90,119.16,74.83,119.17,74.85,119.19,74.85,119.16,74.65,119.11,74.38,119.05,73.95,118.99,73.75,118.94,73.62,118.79,73.50,118.65,73.22,118.41,72.62,118.30,71.97,117.85,71.42,117.50,71.17,117.14,70.17,116.74,69.20,116.38,67.35,115.67,66.53,115.14,65.12,114.33,64.17,113.49,62.35,112.75,60.40,111.78,58.67,110.89,57.48,109.91,56.25,109.25,54.35,108.60,52.60,107.84,50.75,106.96,49.65,106.21,48.15,105.71,47.20,105.05,46.35,104.46,46.20,103.50,46.35,102.72,46.75,102.06,47.02,101.83,47.25
RZ_3092464_4712,null,null,50,0,3,101.30,48.10,100.64,49.58,99.81,51.17,99.50,52.08,99.15,53.02,98.45,54.75,97.76,56.25,96.81,58.12,96.16,59.77,95.47,61.85,94.91,63.55,94.47,65.47,93.81,67.75,93.35,70.38,92.94,72.30,92.58,74.65,92.20,76.50,91.74,79.20,91.39,81.40,90.84,83.60,90.26,86.00,89.65,87.85,89.31,89.60,89.19,90.15,89.12,91.50,89.01,93.30,88.96,95.30,88.92,96.58,88.92,97.15,88.79,97.92,88.71,98.58,88.64,99.05,88.53,99.15,88.42,99.22,88.88,98.12,89.44,96.95,89.91,95.62,89.92,94.62,89.96,93.33,90.16,91.85,90.33,90.58,90.60,89.42,90.85,87.53,90.92,85.58,90.53,83.12,90.09,81.15,89.90,79.03,90.11,76.65,90.29,74.65,90.44,71.67
RZ_3092464_4713,null,null,50,0,3,90.46,69.38,90.59,67.15,90.75,65.12,90.81,63.15,90.71,60.80,90.65,59.12,90.79,56.83,91.03,54.05,90.78,51.92,90.26,49.92,89.72,48.15,89.61,45.52,89.78,43.50,89.86,41.00,89.89,39.35,89.99,36.80,90.10,35.17,90.22,33.38,90.26,31.95,90.22,30.65,90.17,29.35,90.01,27.88,89.89,26.60,89.67,25.77,89.51,25.23,89.36,24.68,89.28,23.95,89.12,23.65,88.97,23.12,88.86,22.60,88.86,22.20,88.85,22.05,88.81,22.07,88.76,21.98,88.74,21.88,88.71,22.07,88.70,22.38,88.65,22.48,88.61,22.30,88.59,22.15,88.59,22.35,88.65,22.55,88.70,22.68,88.75,22.70,88.74,23.23,88.74,23.60,88.72,24.05,88.74,24.00,88.75,24.15,88.74,24.48
RZ_3092464_4714,null,null,50,0,3,88.71,24.77,88.66,24.95,88.64,24.90,88.72,25.07,88.83,25.32,88.86,25.57,88.81,25.62,88.75,25.62,88.75,25.62,88.74,25.60,88.72,25.68,88.70,25.85,88.80,26.02,88.94,25.75,89.01,25.40,88.97,25.57,88.92,26.15,88.90,26.73,88.88,26.82,88.83,26.88,88.81,26.90,88.86,26.88,88.94,26.80,89.03,26.75,89.04,26.70,89.08,26.70,89.11,27.00,89.15,27.30,89.14,27.57,89.15,27.55,89.14,27.80,89.08,28.05,89.01,28.35,88.96,28.38,88.97,28.43,89.00,28.48,89.03,28.43,89.05,28.38,89.05,28.30,89.06,28.27,89.05,28.50,89.03,28.73,89.00,29.02,88.99,29.07,89.01,29.15,89.04,29.20,89.06,29.23,89.09,29.25,89.11,29.30,89.12,29.38
RZ_3092464_4715,null,null,50,0,3,89.15,29.45,89.15,29.50,89.17,29.50,89.21,29.50,89.20,29.50,89.16,29.60,89.12,29.68,89.12,29.65,89.12,29.45,89.12,29.27,89.10,29.38,89.06,29.62,89.03,29.90,89.00,29.98,89.03,30.05,89.08,30.12,89.10,29.90,89.09,29.62,89.04,29.55,89.01,29.73,89.01,29.88,89.04,29.82,89.05,29.90,89.10,30.00,89.14,30.15,89.12,30.20,89.06,30.20,89.04,30.15,89.08,30.15,89.11,30.20,89.06,30.25,89.00,30.30,88.94,30.30,88.94,30.30,88.95,30.30,88.97,30.32,88.97,30.35,88.99,30.38,89.00,30.35,89.00,30.35,88.99,30.60,88.97,30.82,88.97,30.82,88.99,30.60,89.00,30.38,89.03,30.27,89.05,30.20,89.11,30.10,89.16,30.15,89.21,30.12
RZ_3092464_4716,null,null,50,0,3,89.22,30.12,89.12,30.12,89.03,30.18,88.90,30.18,88.88,30.18,88.86,30.12,88.84,30.10,88.84,30.15,88.92,30.30,89.03,30.32,89.14,30.27,89.15,30.07,89.12,30.00,89.09,30.02,89.05,30.18,89.05,30.30,89.06,30.30,89.08,30.30,89.08,30.32,89.08,30.38,89.05,30.50,89.01,30.55,88.99,30.52,88.97,30.32,88.94,30.12,88.91,30.10,88.89,30.18,88.89,30.27,88.89,30.32,88.88,30.40,88.88,30.45,88.86,30.55,88.95,30.60,89.10,30.68,89.33,30.73,89.62,31.18,90.26,31.65,90.89,32.30,91.46,33.20,91.95,34.30,92.59,35.35,93.40,36.58,94.10,38.10,94.89,39.83,95.46,41.55,96.10,43.27,96.56,45.38,97.21,47.33,97.75,49.02,98.24,50.70
RZ_3092464_4717,null,null,49,0,3,98.62,52.17,99.12,53.88,99.55,55.90,99.96,57.90,100.09,60.48,100.30,62.92,100.31,65.83,100.38,68.20,100.26,70.20,100.15,72.53,99.96,75.60,99.78,78.42,99.45,81.40,99.08,84.28,98.64,87.80,98.29,91.12,98.04,94.05,97.74,96.42,97.50,98.40,97.26,100.30,97.06,102.60,96.78,104.53,96.51,106.40,96.24,108.22,96.01,109.78,95.75,111.42,95.41,112.97,95.08,114.72,94.79,116.40,94.55,118.35,94.40,120.20,94.29,121.55,94.22,122.62,94.22,123.62,94.24,124.42,94.31,124.90,94.33,125.38,94.36,125.80,94.36,126.05,94.39,126.08,94.39,125.95,94.38,125.80,94.34,125.80,94.34,125.97,94.39,126.12,94.44,126.17,94.46,126.08,94.56,125.70,94.65,125.45
RZ_3092464_4718,null,null,50,0,3,94.72,125.40,94.71,125.62,94.72,125.60,94.75,125.38,94.72,125.17,94.61,124.92,94.51,124.65,94.50,124.35,94.55,124.22,94.60,123.97,94.62,123.70,94.64,123.45,94.64,123.35,94.65,123.28,94.66,123.15,94.64,123.00,94.58,122.88,94.51,122.90,94.45,122.78,94.41,122.60,94.39,122.28,94.45,122.12,94.54,121.90,94.53,121.65,94.45,121.40,94.35,121.17,94.33,121.15,94.34,121.05,94.35,120.95,94.36,120.88,94.34,120.85,94.34,120.80,94.29,120.72,94.25,120.42,94.24,120.17,94.29,119.92,94.33,119.92,94.36,119.95,94.38,119.97,94.39,119.80,94.38,119.58,94.28,119.35,94.19,119.33,94.10,119.25,94.10,119.12,94.10,119.00,94.14,118.90,94.17,118.85,94.20,118.85,94.20,118.88
RZ_3092464_4719,null,null,50,0,3,94.21,118.90,94.22,118.92,94.21,118.83,94.20,118.72,94.19,118.50,94.17,118.45,94.16,118.40,94.15,118.42,94.12,118.40,94.10,118.33,94.10,118.25,94.12,118.22,94.14,118.25,94.14,118.28,94.12,118.33,94.08,118.25,94.04,118.17,93.99,118.05,93.99,117.92,93.99,117.85,94.00,117.83,94.04,117.67,94.08,117.50,94.08,117.35,94.06,117.38,94.06,117.38,94.05,117.38,94.05,117.28,94.06,117.15,94.05,117.05,94.04,117.08,94.03,117.08,94.03,117.05,94.00,116.95,93.97,116.92,93.91,116.95,93.88,117.00,93.92,117.00,94.01,117.00,94.15,117.03,94.20,117.03,94.22,117.08,94.16,117.08,94.12,116.92,94.10,116.78,94.10,116.67,94.08,116.80,94.06,116.92,94.03,116.90,93.91,116.83
RZ_3092464_4720,null,null,50,0,8,93.79,116.75,93.80,116.62,93.91,116.50,94.01,116.60,94.03,116.85,94.03,116.95,93.99,116.83,93.94,116.75,93.88,116.83,93.94,116.90,94.01,116.95,94.08,116.95,94.08,116.97,94.04,117.03,94.01,117.00,93.97,116.88,93.95,116.75,93.92,116.72,93.90,116.78,93.91,116.60,93.94,116.38,93.96,116.15,93.91,116.28,93.86,116.40,93.83,116.55,93.84,116.55,93.88,116.35,93.92,116.17,93.95,115.97,93.97,115.95,93.97,115.90,93.96,115.90,93.95,115.95,93.92,116.05,93.92,116.15,93.91,116.33,93.91,116.38,93.92,116.40,93.94,116.28,93.95,116.20,93.89,116.33,93.83,116.53,93.76,116.72,93.78,116.75,93.78,116.75,93.76,116.80,93.72,116.90,93.69,117.03,93.66,117.10,93.65,116.90
RZ_3092464_4721,null,null,51,0,8,93.66,116.45,93.67,116.00,93.62,115.55,93.55,115.33,93.55,114.28,93.64,113.22,93.74,111.90,93.78,111.30,93.80,110.65,93.65,110.30,93.50,109.78,93.35,109.15,93.40,108.40,93.34,107.67,93.25,107.20,93.15,106.58,93.16,106.05,93.10,105.53,92.96,105.03,92.84,104.42,92.72,103.75,92.64,103.33,92.54,103.25,92.53,102.97,92.53,102.35,92.51,101.75,92.47,101.42,92.36,101.38,92.25,101.30,92.17,100.97,92.21,100.65,92.24,100.38,92.24,100.35,92.24,100.35,92.25,100.35,92.24,100.40,92.24,100.47,92.24,100.55,92.21,100.50,92.20,100.38,92.19,100.28,92.22,100.05,92.30,99.80,92.38,99.50,92.36,99.45,92.31,99.38,92.25,99.35,92.25,99.33,92.24,99.30,92.22,99.30,92.20,99.38
RZ_3092464_4722,null,null,50,0,8,92.19,99.47,92.19,99.55,92.20,99.55,92.19,99.72,92.16,99.92,92.15,100.22,92.17,100.35,92.21,100.40,92.25,100.33,92.25,100.28,92.24,100.33,92.21,100.33,92.19,100.35,92.19,100.38,92.19,100.42,92.20,100.35,92.24,100.28,92.28,100.33,92.25,100.47,92.20,100.53,92.25,100.45,92.34,100.38,92.39,100.72,92.34,101.05,92.29,101.38,92.28,101.38,92.29,101.38,92.30,101.38,92.31,101.40,92.26,101.45,92.20,101.42,92.14,101.35,92.15,101.28,92.15,101.25,92.15,101.30,92.14,101.50,92.11,101.67,92.09,101.80,92.11,101.72,92.16,101.62,92.20,101.55,92.21,101.50,92.22,101.62,92.22,101.75,92.22,101.83,92.21,101.80,92.20,101.72,92.19,101.70,92.15,101.67,92.11,101.67
RZ_3092464_4723,null,null,50,0,8,92.12,101.65,92.17,101.62,92.24,101.58,92.22,101.58,92.17,101.65,92.11,101.75,92.10,101.88,92.06,101.92,92.05,101.92,92.06,102.00,92.10,102.08,92.12,102.17,92.14,102.03,92.14,101.88,92.14,101.80,92.14,101.90,92.11,102.00,92.08,102.20,92.12,102.42,92.21,102.55,92.31,102.45,92.33,102.38,92.33,102.40,92.24,102.40,92.14,102.38,92.05,102.33,92.12,102.22,92.20,102.20,92.20,102.15,92.14,102.08,92.06,102.00,92.06,101.88,92.05,101.85,92.03,101.85,92.01,102.08,91.99,102.28,91.99,102.25,92.06,102.05,92.14,101.95,92.20,102.05,92.19,102.15,92.19,102.20,92.17,102.28,92.15,102.38,92.14,102.40,92.14,102.40,92.12,102.45,92.12,102.45,92.12,102.47,92.14,102.42
RZ_3092464_4724,null,null,50,0,8,92.12,102.42,92.10,102.42,92.08,102.47,92.11,102.47,92.16,102.50,92.14,102.53,92.06,102.62,92.00,102.72,92.00,102.70,92.03,102.47,92.05,102.22,92.10,102.10,92.14,102.05,92.17,102.03,92.20,102.00,92.24,102.00,92.25,102.05,92.24,102.10,92.24,102.08,92.24,102.03,92.28,101.78,92.30,101.60,92.29,101.53,92.24,101.65,92.16,101.47,92.14,101.20,92.11,100.92,92.12,100.92,92.16,101.08,92.20,101.20,92.24,101.33,92.24,101.35,92.17,101.40,92.12,101.53,92.06,101.60,92.06,101.60,92.08,101.45,92.09,101.33,92.12,101.47,92.16,101.70,92.17,101.83,92.15,101.72,92.11,101.60,92.11,101.55,92.09,101.50,92.08,101.45,92.08,101.35,92.10,101.25,92.10,101.15,92.06,101.15
RZ_3092464_4725,null,null,50,0,5,92.01,101.15,91.97,101.20,91.96,101.22,91.96,101.17,91.99,101.05,92.01,100.95,91.99,100.95,91.96,101.00,91.91,101.20,91.89,101.35,91.92,101.33,91.99,101.17,92.08,101.05,92.10,101.12,92.15,101.03,92.14,100.88,92.14,100.72,92.12,100.72,92.11,100.40,92.09,100.05,92.08,99.70,92.09,99.65,92.09,99.62,92.11,99.35,92.12,99.12,92.19,98.90,92.26,98.67,92.33,98.38,92.34,98.03,92.29,97.97,92.26,97.95,92.26,97.90,92.21,97.80,92.16,97.67,92.03,97.62,91.95,97.50,91.90,97.12,91.92,96.80,91.91,96.55,91.88,96.60,91.85,96.65,91.80,96.40,91.74,95.75,91.70,94.70,91.83,93.85,91.97,93.40,92.03,94.83,91.85,97.90,91.88,102.50,91.92,107.35
RZ_3092464_4726,null,null,50,0,5,91.88,113.45,91.46,120.50,90.91,128.60,90.36,136.85,89.58,145.88,88.80,155.07,87.91,164.80,87.28,174.45,86.70,184.35,86.44,194.43,86.25,204.75,86.15,215.30,86.06,224.78,86.08,230.72,86.09,233.30,86.09,233.30
RZ_3092464_4727,null,null,50,0,5,null
RZ_3092464_4728,null,null,50,0,5,88.06,200.50,88.06,200.50,88.17,199.43,88.65,196.57,89.14,192.00,89.54,188.15,89.67,184.28,89.91,180.45,90.20,175.57
RZ_3092464_4729,null,null,50,0,5,90.42,171.18,90.58,167.10,90.49,163.55,90.41,159.90,90.04,156.55,89.72,153.18,89.42,150.00,89.46,146.62,89.99,143.12,90.54,139.45,91.16,136.18,91.47,132.70,91.81,129.90,92.06,127.17,92.26,125.17,92.46,122.72,92.67,120.42,92.91,117.72,93.09,115.25,93.26,112.35,93.00,110.08,92.79,108.10,92.55,106.65,92.83,104.75,93.04,102.83,93.29,100.40,93.45,98.35,93.51,96.55,93.53,95.30,93.64,93.30,93.79,91.62,93.94,90.33,93.99,89.75,93.84,89.28,93.65,88.67,93.46,87.70,93.42,86.62,93.40,85.83,93.26,85.72,93.17,85.65,92.95,85.45,92.81,85.38,92.67,85.33,92.66,85.45,92.66,85.55,92.66,85.75,92.65,85.95,92.64,86.00,92.58,85.97,92.55,86.00
RZ_3092464_4730,null,null,50,0,5,92.55,86.03,92.56,86.05,92.53,86.10,92.44,86.28,92.34,86.53,92.26,86.78,92.26,86.97,92.26,87.15,92.22,87.22,92.14,87.40,92.05,87.75,92.00,88.08,91.96,88.28,91.99,88.28,92.03,88.33,92.05,88.40,92.05,88.33,92.04,88.22,92.01,88.08,91.99,88.10,91.99,88.12,91.99,88.25,91.95,88.40,91.86,88.60,91.78,88.72,91.81,88.88,91.90,88.95,91.92,89.08,91.88,89.12,91.83,89.17,91.84,89.22,91.84,89.25,91.83,89.30,91.80,89.30,91.81,89.00,91.84,88.67,91.86,88.50,91.88,88.62,91.84,88.75,91.79,88.72,91.72,89.00,91.65,89.28,91.55,89.67,91.54,89.80,91.60,89.88,91.65,89.83,91.61,89.80,91.58,89.80,91.61,89.60,91.60,89.45
RZ_3092464_4731,null,null,51,0,5,91.58,89.30,91.50,89.42,91.47,89.50,91.45,89.53,91.45,89.50,91.45,89.30,91.44,89.12,91.44,88.97,91.44,88.95,91.41,88.90,91.40,88.78,91.36,88.65,91.38,88.62,91.38,88.78,91.39,89.00,91.39,89.20,91.38,89.35,91.35,89.45,91.33,89.40,91.30,89.33,91.31,89.28,91.33,89.33,91.35,89.45,91.34,89.58,91.40,89.67,91.45,89.75,91.50,89.70,91.51,89.67,91.53,89.62,91.47,89.62,91.40,89.75,91.33,89.90,91.33,90.00,91.33,90.00,91.31,89.88,91.28,89.78,91.22,89.80,91.20,89.90,91.19,90.08,91.19,90.10,91.20,90.05,91.22,90.00,91.28,90.00,91.30,90.10,91.31,90.08,91.31,89.97,91.25,89.88,91.20,89.70,91.15,89.60,91.12,89.83,91.09,90.17
RZ_3092464_4732,null,null,50,0,5,91.05,90.40,91.05,90.28,91.06,90.12,91.06,90.12,91.05,90.10,91.04,90.20,91.03,90.35,91.01,90.50,91.01,90.40,90.97,90.25,90.95,90.12,90.89,90.08,90.88,90.03,90.92,89.90,90.97,89.88,91.03,89.83,91.01,89.75,90.97,89.70,90.90,89.65,90.83,89.67,90.76,89.72,90.78,89.78,90.76,90.05,90.80,90.28,90.83,90.53,90.81,90.58,90.76,90.53,90.74,90.35,90.79,90.10,90.80,89.95,90.78,89.92,90.75,89.92,90.69,89.85,90.64,89.78,90.60,89.70,90.64,89.70,90.67,89.72,90.69,89.85,90.67,89.92,90.67,89.90,90.70,89.78,90.70,89.72,90.70,89.78,90.70,89.80,90.62,89.78,90.56,89.75,90.51,89.72,90.51,89.78,90.49,89.90,90.46,89.92
RZ_3092464_4733,null,null,50,0,5,90.42,89.92,90.41,89.88,90.44,89.83,90.46,89.75,90.49,89.83,90.42,89.90,90.36,90.00,90.30,90.00,90.30,90.15,90.40,90.30,90.50,90.20,90.55,90.00,90.51,89.80,90.44,89.83,90.40,89.85,90.41,89.90,90.45,89.92,90.49,89.92,90.44,89.90,90.40,89.88,90.35,89.85,90.41,89.95,90.47,90.08,90.53,90.22,90.53,90.28,90.42,90.30,90.34,90.28,90.22,90.25,90.20,90.22,90.17,90.28,90.17,90.30,90.15,90.25,90.14,90.25,90.17,90.25,90.24,90.33,90.33,90.12,90.35,89.92,90.38,89.70,90.36,89.67,90.34,89.78,90.34,89.80,90.33,89.85,90.33,89.75,90.30,89.83,90.28,89.92,90.29,90.00,90.31,89.97,90.29,89.67,90.12,89.42,89.96,89.17
RZ_3092464_4734,null,null,49,0,5,89.71,89.33,89.51,89.47,89.09,89.67,88.71,89.62,88.14,89.55,87.55,89.50,86.90,89.50,86.19,89.50,85.66,89.42,84.95,89.35,84.49,89.60,83.91,90.12,83.51,90.67,83.16,91.25,82.84,91.70,82.60,92.15,82.40,92.28,82.30,92.42,82.28,92.55,82.16,93.00,82.06,93.40,81.91,93.70,81.86,93.60,81.86,93.47,81.94,93.12,82.01,92.80,82.04,92.50,82.05,92.45,82.04,92.42,82.03,92.42,81.94,92.50,81.86,92.62,81.75,92.72,81.75,92.78,81.75,92.75,81.78,92.72,81.72,92.78,81.67,92.88,81.64,92.97,81.62,93.00,81.56,93.00,81.51,93.03,81.45,93.03,81.42,92.97,81.47,92.95,81.54,92.97,81.60,93.08,81.61,93.00,81.61,92.90
RZ_3092464_4735,null,null,50,0,9,81.61,92.72,81.58,92.65,81.55,92.75,81.50,92.88,81.47,92.88,81.46,92.72,81.45,92.55,81.46,92.47,81.45,92.38,81.42,92.42,81.40,92.55,81.39,92.67,81.39,92.72,81.39,92.80,81.39,92.88,81.36,92.92,81.38,92.90,81.39,92.80,81.40,92.72,81.41,92.65,81.40,92.65,81.35,92.92,81.35,93.20,81.35,93.45,81.38,93.35,81.36,93.22,81.40,93.08,81.41,93.00,81.46,93.00,81.50,93.10,81.54,93.12,81.50,93.12,81.45,93.17,81.44,93.25,81.45,93.15,81.47,93.00,81.49,92.83,81.50,92.78,81.49,92.72,81.49,92.72,81.49,92.80,81.53,92.78,81.56,92.70,81.53,92.60,81.44,92.62,81.35,92.62,81.35,92.65,81.29,92.83,81.24,93.00,81.20,93.12
RZ_3092464_4736,null,null,50,0,4,81.22,93.12,81.20,93.12,81.19,92.97,81.16,92.83,81.20,92.72,81.21,92.85,81.20,92.97,81.24,93.03,81.26,93.03,81.30,93.10,81.26,93.20,81.25,93.30,81.25,93.38,81.26,93.38,81.29,93.42,81.33,93.55,81.34,93.83,81.34,94.08,81.34,94.22,81.35,94.22,81.35,94.20,81.36,94.17,81.38,94.10,81.39,94.00,81.41,93.95,81.42,93.95,81.42,93.97,81.40,93.97,81.36,93.92,81.36,93.88,81.35,93.88,81.34,93.85,81.34,93.83,81.29,94.00,81.22,94.20,81.16,94.42,81.15,94.38,81.15,94.28,81.15,94.15,81.15,94.12,81.16,94.05,81.17,93.92,81.19,93.83,81.26,93.85,81.31,94.17,81.36,94.50,81.31,94.58,81.29,94.47,81.28,94.33,81.29,94.40
RZ_3092464_4737,null,null,50,0,4,81.26,94.53,81.21,94.65,81.17,94.70,81.17,94.72,81.17,94.78,81.15,94.58,81.12,94.33,81.10,94.20,81.09,94.30,81.09,94.42,81.12,94.42,81.14,94.83,81.14,95.25,81.10,95.50,81.11,95.40,81.12,95.28,81.15,94.85,81.16,94.45,81.17,93.97,81.17,93.90,81.19,93.85,81.19,93.85,81.17,93.95,81.14,93.88,81.10,93.83,81.10,93.78,81.14,93.97,81.16,94.15,81.10,94.22,81.04,94.17,80.92,94.15,80.88,94.15,80.83,94.35,80.85,94.58,80.86,94.78,80.90,94.83,80.95,94.90,81.03,94.60,81.08,94.22,81.10,93.90,81.09,93.95,81.03,93.88,80.97,93.75,81.01,93.55,81.09,93.45,81.11,93.83,81.09,94.30,81.04,94.80,81.01,94.85,80.96,94.90
RZ_3092464_4738,null,null,51,0,4,80.94,94.90,80.92,94.83,80.95,94.78,80.96,94.72,80.99,94.88,80.99,94.92,80.99,94.95,80.96,94.78,80.94,94.60,80.92,94.42,80.94,94.30,80.95,94.20,80.95,94.42,80.94,94.65,80.96,94.53,80.99,94.15,80.99,94.10,80.99,94.45,80.97,94.80,81.04,94.85,81.09,94.88,81.01,94.88,80.89,94.88,80.76,94.88,80.80,94.83,80.85,94.65,80.90,94.47,80.90,94.62,80.88,94.90,80.85,95.03,80.86,94.78,80.88,94.58,80.88,94.55,80.88,94.62,80.89,94.70,80.91,94.72,80.92,94.70,80.90,94.65,80.89,94.58,80.81,94.58,80.74,94.65,80.67,94.75,80.66,94.80,80.66,94.75,80.67,94.70,80.70,94.67,80.69,94.83,80.66,94.95,80.62,95.05,80.65,94.75,80.66,94.47
RZ_3092464_4739,null,null,50,0,4,80.65,94.22,80.61,94.35,80.66,94.50,80.72,94.62,80.78,94.62,80.74,94.55,80.70,94.50,80.72,94.47,80.75,94.45,80.76,94.45,80.75,94.33,80.71,94.25,80.67,94.17,80.62,94.25,80.61,94.28,80.60,94.30,80.60,94.35,80.54,94.40,80.46,94.50,80.41,94.62,80.42,94.58,80.46,94.40,80.44,94.70,80.38,95.15,80.34,95.30,80.39,94.97,80.46,94.58,80.51,94.47,80.50,94.78,80.44,95.12,80.39,95.47,80.38,95.47,80.40,95.47,80.41,95.10,80.42,94.75,80.42,94.45,80.42,94.47,80.41,94.47,80.38,94.60,80.33,94.75,80.31,94.90,80.35,94.90,80.39,94.90,80.40,94.88,80.41,94.85,80.41,94.80,80.39,94.92,80.36,95.05,80.28,95.12,80.21,95.00
RZ_3092464_4740,null,null,50,0,4,80.16,94.88,80.17,94.88,80.19,94.95,80.15,94.97,80.11,94.97,80.06,94.92,80.03,94.92,80.08,94.92,80.15,94.92,80.20,94.97,80.17,95.08,80.15,95.42,80.15,95.72,80.10,96.08,80.06,96.17,80.05,95.85,80.08,95.42,80.10,95.17,80.10,95.28,80.12,95.38,80.10,95.58,80.06,95.75,80.01,95.85,80.00,95.67,79.97,95.62,79.94,95.67,79.96,95.72,80.00,95.92,80.03,96.08,80.00,96.22,80.00,96.17,79.99,96.15,79.99,96.03,79.99,95.92,79.99,95.83,79.99,95.83,80.00,95.83,80.00,95.85,79.99,96.05,79.99,96.17,80.00,96.22,80.04,96.12,80.08,96.08,80.01,96.10,79.90,96.17,79.81,96.20,79.85,96.25,79.89,96.20,79.90,96.22,79.90,96.22
RZ_3092464_4741,null,null,50,0,12,79.89,96.35,79.88,96.53,79.86,96.67,79.88,96.60,79.89,96.50,79.90,96.40,79.91,96.38,79.92,96.42,79.96,96.47,79.96,96.50,79.94,96.50,79.81,96.45,79.67,96.40,79.60,96.35,79.61,96.38,79.61,96.50,79.62,96.60,79.64,96.67,79.66,96.60,79.72,96.55,79.80,96.53,79.84,96.35,79.83,96.20,79.81,96.08,79.81,96.22,79.79,96.55,79.78,96.85,79.78,97.03,79.80,96.95,79.79,96.85,79.74,96.78,79.70,96.78,79.71,96.78,79.71,96.80,79.71,96.85,79.70,96.88,79.67,96.90,79.65,96.88,79.62,96.85,79.60,96.80,79.56,96.70,79.55,96.55,79.56,96.47,79.64,96.47,79.70,96.58,79.72,96.58,79.71,96.58,79.70,96.47,79.66,96.50,79.58,96.42
RZ_3092464_4742,null,null,50,0,12,79.49,96.28,79.51,96.12,79.58,96.33,79.56,96.47,79.49,96.65,79.42,96.53,79.44,96.50,79.45,96.47,79.45,96.47,79.41,96.60,79.38,96.67,79.35,96.75,79.33,96.75,79.29,96.83,79.24,97.03,79.22,97.17,79.26,97.08,79.31,96.83,79.35,96.58,79.42,96.62,79.50,96.70,79.54,96.88,79.51,96.97,79.49,97.03,79.44,97.08,79.38,97.12,79.28,97.17,79.24,97.22,79.26,97.28,79.31,97.30,79.35,97.17,79.38,97.05,79.39,97.00,79.40,97.00,79.39,96.95,79.38,96.90,79.38,96.85,79.38,96.80,79.35,96.70,79.34,96.50,79.33,96.35,79.31,96.22,79.30,96.20,79.26,96.05,79.26,95.90,79.28,95.75,79.30,95.75,79.30,95.78,79.29,95.95,79.29,96.12
RZ_3092464_4743,null,null,50,0,12,79.28,96.30,79.29,96.28,79.30,96.22,79.31,96.17,79.31,96.03,79.29,95.90,79.24,95.83,79.21,95.70,79.20,95.58,79.21,95.50,79.19,95.55,79.16,95.58,79.09,95.55,79.04,95.50,78.99,95.42,79.03,95.40,79.05,95.38,79.00,95.62,78.92,95.88,78.96,96.15,79.08,96.08,79.12,96.00,79.09,95.85,79.04,95.78,79.06,95.72,79.06,95.80,79.06,95.85,79.04,95.88,79.01,95.85,79.00,95.85,79.03,95.78,79.04,95.70,79.08,95.65,79.09,95.65,79.06,95.62,79.03,95.65,78.97,95.65,78.97,95.65,78.97,95.55,78.99,95.42,78.99,95.40,78.96,95.72,78.90,96.05,78.86,96.05,78.84,95.83,78.85,95.45,78.80,95.30,78.75,95.35,78.71,95.55,78.71,95.78
RZ_3092464_4744,null,null,50,0,12,78.70,95.78,78.69,95.65,78.72,95.50,78.81,95.40,78.84,95.42,78.81,95.40,78.78,95.33,78.79,95.30,78.79,95.38,78.74,95.45,78.67,95.50,78.61,95.50,78.58,95.53,78.55,95.60,78.58,95.67,78.62,95.72,78.67,95.70,78.67,95.67,78.67,95.70,78.70,95.72,78.72,95.75,78.70,95.72,78.65,95.62,78.56,95.45,78.55,95.33,78.53,95.33,78.54,95.35,78.55,95.28,78.56,95.17,78.59,95.08,78.60,95.05,78.56,95.30,78.49,95.55,78.41,95.92,78.41,96.00,78.46,95.97,78.55,95.60,78.58,95.25,78.50,95.30,78.40,95.60,78.36,96.00,78.41,96.12,78.45,96.12,78.46,96.00,78.45,95.85,78.45,95.83,78.44,95.80,78.45,95.67,78.44,95.58,78.46,95.65
RZ_3092464_4745,null,null,50,0,12,78.49,95.85,78.45,96.12,78.39,96.20,78.33,96.05,78.34,95.85,78.35,95.67,78.34,95.72,78.33,95.75,78.33,95.70,78.33,95.60,78.34,95.40,78.36,95.28,78.38,95.25,78.38,95.35,78.38,95.42,78.38,95.42,78.36,95.38,78.35,95.38,78.33,95.40,78.28,95.45,78.25,95.47,78.20,95.55,78.17,95.67,78.17,95.78,78.20,95.83,78.21,95.83,78.24,95.60,78.25,95.38,78.26,95.08,78.28,94.97,78.26,95.20,78.21,95.55,78.17,95.88,78.15,95.70,78.15,95.50,78.16,95.28,78.16,95.22,78.19,95.22,78.20,95.28,78.21,95.33,78.21,95.35,78.20,95.35,78.20,95.35,78.20,95.28,78.12,95.20,78.04,95.12,77.92,95.17,77.91,95.25,77.91,95.30,77.91,95.33
RZ_3092464_4746,null,null,50,0,12,77.94,95.30,77.99,95.30,78.04,95.38,78.09,95.45,78.10,95.45,78.04,95.35,77.96,95.40,77.88,95.55,77.89,95.45,77.91,95.22,77.91,95.17,77.89,95.38,77.88,95.58,77.86,95.62,77.86,95.67,77.86,95.60,77.90,95.55,77.94,95.50,77.90,95.50,77.84,95.53,77.78,95.47,77.79,95.42,77.80,95.50,77.81,95.65,77.81,95.78,77.81,95.70,77.83,95.62,77.83,95.67,77.81,95.80,77.79,95.95,77.78,95.88,77.76,95.83,77.75,95.78,77.75,95.80,77.74,95.88,77.76,95.92,77.79,95.90,77.72,95.90,77.61,95.95,77.55,96.00,77.60,96.00,77.65,95.92,77.69,95.83,77.72,95.72,77.75,95.75,77.69,95.83,77.62,95.75,77.59,95.60,77.60,95.47,77.62,95.53
RZ_3092464_4747,null,null,50,0,12,77.62,95.62,77.64,95.72,77.65,95.75,77.67,95.75,77.59,95.75,77.50,95.72,77.41,95.72,77.47,95.72,77.54,95.72,77.59,95.72,77.60,95.75,77.59,95.62,77.59,95.47,77.60,95.38,77.60,95.47,77.58,95.50,77.54,95.47,77.53,95.40,77.51,95.38,77.46,95.35,77.42,95.33,77.39,95.33,77.41,95.38,77.41,95.42,77.40,95.50,77.36,95.62,77.36,95.72,77.35,95.78,77.35,95.75,77.30,95.70,77.25,95.65,77.19,95.60,77.15,95.62,77.15,95.67,77.16,95.72,77.19,95.70,77.17,95.70,77.15,95.70,77.14,95.67,77.12,95.67,77.12,95.72,77.14,95.75,77.14,95.80,77.16,95.75,77.19,95.75,77.20,95.78,77.20,95.80,77.24,95.80,77.26,95.72,77.26,95.70
RZ_3092464_4748,null,null,50,0,17,77.22,95.67,77.19,95.67,77.15,95.67,77.12,95.70,77.11,95.70,77.10,95.58,77.10,95.45,77.11,95.58,77.12,95.75,77.11,95.95,77.08,95.92,77.04,95.92,77.03,95.92,77.00,95.85,76.97,95.78,76.97,95.62,77.03,95.50,77.08,95.58,77.01,95.72,76.91,95.78,76.89,95.67,76.95,95.53,76.97,95.47,76.94,95.53,76.90,95.70,76.90,95.85,76.89,95.92,76.92,95.95,76.95,96.05,76.97,96.12,76.91,96.22,76.86,96.25,76.86,96.33,76.89,96.35,76.84,96.45,76.75,96.53,76.70,96.33,76.74,96.03,76.76,95.83,76.74,96.15,76.74,96.47,76.74,96.67,76.75,96.58,76.76,96.47,76.81,96.38,76.85,96.33,76.89,96.28,76.88,96.12,76.85,96.03,76.86,95.92
RZ_3092464_4749,null,null,50,0,17,76.90,95.95,76.91,95.92,76.90,95.88,76.76,95.83,76.64,95.65,76.61,95.55,76.71,95.45,76.81,95.53,76.79,95.55,76.75,95.58,76.70,95.65,76.70,95.85,76.72,96.03,76.74,96.12,76.69,96.20,76.61,96.22,76.55,96.22,76.54,96.15,76.53,96.12,76.51,96.15,76.53,96.12,76.55,96.10,76.59,96.05,76.61,96.03,76.61,95.95,76.60,95.90,76.59,95.85,76.56,95.90,76.55,96.00,76.55,96.05,76.56,96.00,76.58,95.90,76.56,95.85,76.54,95.88,76.50,95.90,76.53,95.85,76.56,95.78,76.50,95.58,76.40,95.42,76.36,95.33,76.40,95.38,76.45,95.40,76.44,95.42,76.45,95.50,76.42,95.58,76.40,95.62,76.38,95.65,76.36,95.67,76.35,95.60,76.35,95.65
RZ_3092464_4750,null,null,50,0,5,76.34,95.70,76.31,95.88,76.30,95.85,76.34,95.83,76.39,95.80,76.45,95.70,76.44,95.58,76.46,95.42,76.49,95.38,76.51,94.78,76.50,94.15,76.49,93.58,76.47,93.72,76.46,93.88,76.45,93.58,76.46,93.15,76.46,92.70,76.46,92.67,76.46,92.62,76.44,92.58,76.42,92.55,76.40,92.78,76.39,93.00,76.29,93.03,76.19,92.85,76.10,92.70,75.95,92.67,75.81,92.67,75.66,92.65,75.69,92.58,75.72,92.42,75.74,92.15,75.76,91.58,75.83,91.05,76.03,90.65,76.15,91.12,76.29,92.40,76.21,94.50,76.08,97.60,75.76,101.45,75.59,106.80,75.35,112.25,75.09,118.33,74.67,124.45,74.34,130.82,74.00,137.60,73.65,144.35,73.21,151.62,73.06,159.00,72.83,166.82
RZ_3092464_4751,null,null,50,0,5,71.94,175.80,70.83,184.72,69.71,194.15,69.55,202.03,69.42,211.07,69.47,216.80,69.40,220.50,69.40,220.50
RZ_3092464_4752,null,null,50,0,5,null
RZ_3092464_4753,null,null,51,0,5,63.62,214.70,63.62,214.70,63.75,213.45,63.98,210.90,64.31,206.50,64.91,202.30,65.41,198.07,65.88,194.07,66.03,189.75,66.05,185.45,66.04,181.65,66.25,178.20,66.85,174.72,67.64,171.00,68.19,167.50,68.62,164.20,68.89,161.28,69.30,158.50,69.70,155.53,70.08,152.57,70.34,149.18,70.61,145.78,70.91,142.70,71.29,139.93,71.67,137.05,71.99,134.62,72.10,132.10,72.04,129.80,71.84,126.92,71.69,124.17,71.65,121.90,71.56,120.28,71.55,118.47,71.51,116.85,71.69,114.88,71.84,113.15,71.99,111.28,72.16,109.05,72.22,107.08,72.16,105.42,72.09,104.30,72.00,103.28,71.84,102.15
RZ_3092464_4754,null,null,49,0,13,71.55,101.08,71.33,100.17,71.26,99.47,71.31,98.85,71.36,98.25,71.38,96.97,71.38,95.90,71.36,95.03,71.39,94.62,71.47,93.72,71.58,92.85,71.58,92.45,71.50,92.50,71.40,92.75,71.36,92.97,71.39,92.35,71.50,91.53,71.62,90.70,71.71,90.70,71.72,90.88,71.72,91.05,71.70,91.12,71.70,91.05,71.70,91.12,71.70,91.28,71.72,91.45,71.78,91.45,71.81,91.45,71.84,91.50,71.79,92.15,71.72,92.78,71.69,93.08,71.71,92.80,71.71,92.80,71.71,93.03,71.72,93.28,71.70,93.30,71.67,93.17,71.62,93.03,71.60,93.20,71.60,93.53,71.65,93.85,71.72,93.85,71.75,93.80,71.71,93.78,71.71,93.62,71.76,93.53,71.79,93.75,71.80,94.08
RZ_3092464_4755,null,null,50,0,13,71.81,94.35,71.84,94.33,71.91,94.30,71.99,94.33,72.08,94.25,72.11,94.08,72.14,93.88,72.11,93.85,72.10,93.90,72.03,93.90,71.96,93.95,71.88,94.12,71.85,94.33,71.86,94.42,71.92,94.70,71.99,95.00,72.03,95.00,72.05,94.72,72.08,94.47,72.09,94.47,72.14,94.20,72.17,93.90,72.21,93.72,72.17,93.92,72.08,94.28,71.99,94.62,71.97,94.88,72.00,95.03,72.05,95.05,72.08,94.80,72.09,94.55,72.06,94.65,72.04,95.03,72.00,95.40,72.00,95.40,72.05,95.40,72.10,95.40,72.14,95.40,72.12,95.45,72.10,95.50,72.09,95.60,72.08,95.65,72.08,95.67,72.08,95.62,72.09,95.53,72.09,95.42,72.06,95.17,72.05,94.97,72.05,95.12,72.08,95.30
RZ_3092464_4756,null,null,50,0,13,72.10,95.50,72.11,95.35,72.09,95.40,72.06,95.38,72.05,95.35,72.04,95.38,72.03,95.53,72.01,95.70,72.00,95.83,71.99,95.78,71.97,95.70,71.97,95.65,71.96,95.67,71.96,95.65,71.95,95.62,71.92,95.83,71.91,96.05,71.86,96.55,71.83,96.70,71.79,96.85,71.78,96.75,71.76,96.75,71.75,96.78,71.81,96.95,71.90,97.10,71.99,97.22,72.01,97.20,72.05,97.12,72.08,97.05,72.05,96.97,71.92,96.92,71.81,96.85,71.84,96.92,71.96,97.03,72.10,96.60,72.09,96.05,72.08,95.50,72.04,95.50,72.03,95.47,71.99,95.85,71.94,96.25,71.91,96.70,71.91,96.70,71.91,96.83,71.91,96.92,71.95,96.67,71.96,96.30,71.94,96.12,71.91,96.12,71.92,96.15
RZ_3092464_4757,null,null,50,0,13,71.92,96.33,71.90,96.55,71.91,96.70,71.96,96.42,72.00,96.17,72.00,96.03,71.92,95.95,71.88,96.10,71.85,96.22,71.95,96.38,72.01,96.42,72.01,96.50,71.96,96.50,71.91,96.47,71.84,96.67,71.76,97.00,71.69,97.35,71.69,97.40,71.67,97.40,71.66,97.38,71.67,97.33,71.67,97.33,71.64,97.35,71.60,97.42,71.64,97.47,71.72,97.50,71.79,97.53,71.75,97.62,71.72,97.72,71.75,97.50,71.74,97.22,71.71,96.97,71.66,97.03,71.55,97.03,71.45,96.97,71.35,96.88,71.38,96.80,71.41,96.78,71.42,96.75,71.45,96.72,71.46,96.70,71.49,96.65,71.53,96.60,71.56,96.53,71.47,96.45,71.34,96.40,71.20,96.40,71.21,96.38,71.24,96.35,71.25,96.35
RZ_3092464_4758,null,null,50,0,13,71.21,96.35,71.15,96.42,71.10,96.50,71.12,96.55,71.19,96.53,71.24,96.53,71.21,96.67,71.21,96.80,71.25,96.83,71.29,96.67,71.31,96.45,71.31,96.30,71.21,96.20,71.10,96.17,71.01,96.35,71.01,96.53,71.03,96.45,71.03,96.20,71.00,96.12,71.00,96.28,71.00,96.50,71.03,96.55,71.03,96.70,71.03,96.78,71.05,96.60,71.10,96.30,71.09,95.95,71.05,95.88,71.03,95.83,71.04,95.83,71.04,95.78,71.04,95.70,71.04,95.65,71.04,95.65,71.00,95.92,71.01,96.20,71.03,96.45,71.03,96.42,71.01,96.22,70.96,96.05,70.94,95.90,70.91,95.92,70.89,95.97,70.85,95.95,70.81,95.95,70.81,96.05,70.84,96.17,70.85,96.33,70.84,96.35,70.81,96.12
RZ_3092464_4759,null,null,50,0,13,70.80,95.88,70.79,95.70,70.78,95.78,70.76,95.85,70.75,95.92,70.74,96.00,70.71,96.12,70.71,96.25,70.71,96.28,70.66,96.15,70.60,95.95,70.62,95.85,70.71,95.90,70.78,95.97,70.74,96.08,70.71,96.12,70.70,96.17,70.69,96.17,70.67,96.12,70.69,96.05,70.71,96.05,70.72,96.03,70.67,96.10,70.60,96.17,70.58,96.05,70.61,95.85,70.66,95.80,70.67,95.97,70.60,96.17,70.51,96.20,70.47,96.20,70.51,96.17,70.55,96.22,70.55,96.30,70.54,96.28,70.51,96.22,70.50,96.17,70.49,96.17,70.47,96.12,70.45,96.12,70.44,96.12,70.40,96.33,70.38,96.47,70.35,96.30,70.36,96.00,70.36,95.75,70.35,96.00,70.36,96.22,70.38,96.42,70.40,96.47
RZ_3092464_4760,null,null,50,0,13,70.40,96.53,70.40,96.53,70.39,96.62,70.39,96.72,70.34,96.65,70.30,96.47,70.33,96.30,70.40,96.25,70.46,96.25,70.45,96.17,70.42,96.08,70.41,95.97,70.41,95.95,70.45,96.08,70.50,96.17,70.42,96.22,70.30,96.20,70.16,96.22,70.15,96.22,70.14,96.25,70.15,96.28,70.14,96.50,70.10,96.70,70.06,96.92,70.06,96.88,70.05,96.67,70.03,96.65,70.04,96.60,70.06,96.70,70.10,96.65,70.09,96.62,70.09,96.62,70.06,96.62,70.05,96.55,70.06,96.38,70.09,96.22,70.10,96.17,70.15,96.20,70.19,96.22,70.17,96.28,70.11,96.28,70.05,96.30,70.04,96.33,70.05,96.35,69.99,96.33,69.91,96.30,69.90,96.25,69.96,96.20,70.03,96.20,70.04,96.15
RZ_3092464_4761,null,null,50,0,1,70.04,96.10,70.03,96.05,69.99,96.12,69.97,96.20,70.00,95.97,70.05,95.67,70.09,95.65,70.09,95.95,69.97,96.25,69.90,96.33,69.83,96.38,69.86,96.40,69.88,96.38,69.85,96.35,69.83,96.40,69.81,96.45,69.84,96.62,69.85,96.75,69.88,96.60,69.95,96.30,70.03,96.03,69.99,96.10,69.91,96.22,69.85,96.33,69.79,96.30,69.72,96.15,69.70,96.08,69.75,95.90,69.75,95.80,69.70,95.72,69.65,95.85,69.66,96.00,69.67,96.12,69.67,96.17,69.67,96.25,69.66,96.30,69.69,96.38,69.69,96.55,69.67,96.83,69.60,97.10,69.54,97.20,69.50,97.12,69.49,97.10,69.47,97.10,69.49,97.03,69.50,96.92,69.53,96.83,69.54,96.85,69.58,96.70,69.59,96.55
RZ_3092464_4762,null,null,50,0,1,69.60,96.35,69.60,96.33,69.58,96.20,69.55,96.05,69.47,95.90,69.40,96.03,69.34,96.22,69.34,96.45,69.36,96.50,69.36,96.58,69.36,96.67,69.36,96.72,69.34,96.80,69.33,96.78,69.29,96.75,69.25,96.72,69.20,96.65,69.25,96.40,69.33,96.15,69.34,96.45,69.29,96.85,69.22,97.25,69.20,97.05,69.16,96.83,69.16,96.65,69.17,96.67,69.17,96.78,69.17,96.90,69.21,96.97,69.25,97.00,69.30,97.05,69.29,97.08,69.28,97.10,69.17,97.12,69.08,97.22,68.94,97.38,68.90,97.53,68.91,97.38,68.96,97.12,69.01,96.88,69.01,96.88,69.01,96.90,69.06,96.92,69.12,96.95,69.10,96.95,69.00,96.92,68.96,96.90,69.01,96.92,69.10,96.92,69.14,97.00
RZ_3092464_4763,null,null,50,0,1,69.10,97.05,69.05,97.10,69.00,97.08,69.00,97.05,69.03,96.90,69.04,96.78,69.04,96.60,69.04,96.53,68.99,96.80,68.95,97.15,68.91,97.38,68.91,97.28,68.90,97.17,68.88,97.25,68.86,97.35,68.86,97.35,68.86,97.30,68.86,97.25,68.83,97.33,68.81,97.42,68.79,97.47,68.80,97.45,68.84,97.40,68.91,97.22,68.99,97.08,68.96,97.03,68.91,97.15,68.86,97.33,68.89,97.35,68.90,97.38,68.85,97.50,68.79,97.62,68.71,97.80,68.71,97.85,68.71,97.83,68.69,97.72,68.67,97.62,68.65,97.60,68.65,97.60,68.66,97.65,68.67,97.65,68.67,97.62,68.66,97.58,68.65,97.60,68.66,97.67,68.70,97.72,68.72,97.78,68.74,97.80,68.72,97.80,68.71,97.80
RZ_3092464_4764,null,null,50,0,1,68.72,97.60,68.74,97.38,68.76,97.17,68.75,97.28,68.75,97.40,68.74,97.55,68.67,97.65,68.64,97.70,68.60,97.75,68.61,97.75,68.66,97.78,68.71,97.85,68.69,97.92,68.64,97.92,68.55,97.85,68.50,97.88,68.45,97.92,68.42,97.95,68.44,97.90,68.45,97.88,68.46,97.88,68.46,97.58,68.45,97.25,68.47,96.92,68.50,96.90,68.41,97.05,68.30,97.38,68.20,97.55,68.21,97.45,68.19,97.17,68.14,97.10,68.21,97.22,68.31,97.53,68.40,97.72,68.33,97.88,68.28,97.85,68.30,97.83,68.35,97.85,68.40,97.95,68.38,98.05,68.38,98.03,68.36,97.97,68.35,97.90,68.35,97.85,68.35,97.90,68.31,98.03,68.29,97.97,68.28,97.85,68.29,97.58,68.31,97.53
RZ_3092464_4765,null,null,51,0,10,68.30,97.90,68.25,98.35,68.20,98.72,68.19,98.60,68.20,98.60,68.19,98.65,68.10,98.72,68.03,98.70,67.99,98.72,68.01,98.78,68.04,98.80,68.03,98.75,68.04,98.42,68.05,98.10,68.12,97.75,68.17,97.67,68.21,97.60,68.20,97.55,68.16,97.45,68.14,97.33,68.15,97.38,68.16,97.47,68.19,97.60,68.11,97.50,68.04,97.42,67.90,97.65,67.85,97.92,67.86,98.20,67.92,98.17,67.94,98.17,67.88,98.22,67.81,98.25,67.83,98.20,67.86,98.05,67.85,97.92,67.83,97.85,67.80,97.88,67.81,97.88,67.81,98.00,67.80,98.15,67.80,98.30,67.81,98.33,67.81,98.35,67.79,98.35,67.74,98.28,67.70,98.22,67.67,98.17,67.69,98.22,67.74,98.22,67.79,98.20,67.83,98.20
RZ_3092464_4766,null,null,50,0,10,67.80,98.12,67.69,98.05,67.56,98.28,67.49,98.55,67.53,98.62,67.58,98.38,67.59,98.25,67.59,98.38,67.60,98.40,67.65,98.15,67.66,97.88,67.66,97.70,67.65,97.70,67.65,97.88,67.62,98.08,67.61,98.10,67.61,97.92,67.60,97.97,67.62,98.20,67.65,98.42,67.66,98.42,67.64,98.40,67.61,98.38,67.62,98.28,67.60,98.10,67.56,97.92,67.49,98.05,67.45,98.28,67.44,98.22,67.46,97.95,67.49,97.72,67.47,97.80,67.46,97.95,67.44,98.17,67.41,98.38,67.41,98.33,67.44,98.12,67.45,98.00,67.45,97.97,67.47,97.92,67.51,97.83,67.54,97.80,67.47,97.83,67.41,97.85,67.41,97.78,67.47,97.70,67.40,97.85,67.28,98.12,67.12,98.25,67.10,98.12
RZ_3092464_4767,null,null,50,0,10,67.11,97.97,67.16,97.95,67.17,98.30,67.17,98.65,67.15,99.05,67.11,99.08,67.08,99.03,67.05,98.83,67.06,98.62,67.12,98.53,67.17,98.47,67.25,98.40,67.28,98.33,67.30,98.28,67.31,98.25,67.24,98.20,67.15,98.28,67.06,98.40,67.08,98.42,67.09,98.35,67.12,98.30,67.14,98.33,67.14,98.35,67.09,98.28,67.04,98.22,67.01,98.40,67.01,98.67,67.03,98.67,67.04,98.35,67.01,97.95,66.99,97.80,66.97,97.75,66.99,97.75,67.00,97.80,66.99,97.90,66.97,98.12,66.97,98.25,67.00,98.08,66.99,97.78,66.96,97.78,66.91,98.03,66.92,98.22,66.88,98.12,66.83,98.12,66.75,98.25,66.72,98.40,66.70,98.15,66.67,97.88,66.69,97.50,66.76,97.40
RZ_3092464_4768,null,null,50,0,10,66.84,97.55,66.86,97.95,66.79,98.30,66.75,98.40,66.71,98.35,66.76,98.15,66.78,97.92,66.81,97.55,66.83,97.40,66.83,97.53,66.80,97.97,66.74,98.33,66.59,98.40,66.44,98.35,66.35,98.38,66.40,98.40,66.50,98.38,66.59,98.35,66.65,98.25,66.65,98.15,66.65,98.08,66.56,98.05,66.47,98.05,66.39,98.10,66.39,98.15,66.39,98.17,66.45,98.15,66.53,98.10,66.58,98.05,66.53,98.20,66.49,98.40,66.42,98.90,66.42,99.17,66.42,99.35,66.41,99.15,66.33,98.83,66.21,98.58,66.20,98.40,66.26,98.35,66.33,98.35,66.34,98.35,66.29,98.38,66.24,98.35,66.17,98.35,66.17,98.22,66.17,98.15,66.20,98.10,66.17,98.45,66.15,98.78,66.12,98.97
RZ_3092464_4769,null,null,51,0,10,66.14,98.67,66.17,98.40,66.20,98.30,66.14,98.40,66.04,98.50,66.09,98.50,66.21,98.50,66.24,98.50,66.12,98.47,66.08,98.47,66.16,98.47,66.25,98.40,66.21,98.20,66.15,98.03,66.05,98.22,66.05,98.53,66.04,98.90,66.04,98.97,66.01,99.10,66.03,99.15,66.03,99.17,66.01,99.12,66.00,98.85,65.99,98.60,65.96,98.42,65.91,98.53,65.89,98.42,65.91,98.30,65.90,98.38,65.86,98.65,65.83,98.90,65.80,98.90,65.79,98.95,65.75,99.05,65.71,99.17,65.67,99.25,65.67,99.20,65.66,99.08,65.65,98.95,65.64,98.95,65.62,98.95,65.66,98.95,65.70,98.97,65.78,98.97,65.81,98.88,65.84,98.75,65.75,98.62,65.65,98.78,65.58,98.92,65.56,99.05,65.58,99.00
RZ_3092464_4770,null,null,50,50,10,65.58,98.97,65.59,98.90,65.58,98.88,65.56,98.83,65.60,98.88,65.65,98.88,65.62,98.92,65.54,99.03,65.41,99.10,65.39,98.88,65.35,98.60,65.38,98.38,65.34,98.42,65.29,98.58,65.26,98.72,65.26,98.85,65.29,98.88,65.33,98.92,65.40,98.97,65.47,98.92,65.49,98.85,65.41,98.97,65.39,99.20,65.45,99.03,65.51,98.62,65.50,98.47,65.46,98.75,65.45,98.95,65.44,98.90,65.41,98.80,65.39,98.80,65.29,98.80,65.20,98.85,65.11,98.85,65.10,99.08,65.09,99.33,65.06,99.60,65.05,99.62,65.06,99.28,65.06,98.90,65.11,98.78,65.15,99.03,65.21,98.97,65.15,98.62,65.09,98.30,64.99,98.40,64.96,98.58,64.94,98.72,64.92,98.72,64.92,98.75
RZ_3092464_4771,null,null,50,0,1,64.96,98.67,65.01,98.53,65.08,98.35,65.08,98.65,65.11,99.00,65.12,99.35,65.01,99.35,64.86,99.38,64.67,99.42,64.62,99.47,64.64,99.50,64.70,99.50,64.75,99.53,64.79,99.05,64.81,98.60,64.85,98.17,64.80,98.28,64.76,98.42,64.66,98.72,64.60,98.95,64.60,99.12,64.65,99.15,64.70,99.15,64.70,99.38,64.71,99.60,64.65,99.85,64.60,99.88,64.58,99.85,64.61,99.80,64.64,99.72,64.65,99.70,64.66,99.70,64.70,99.65,64.71,99.60,64.64,99.55,64.55,99.67,64.46,99.80,64.47,99.75,64.49,99.58,64.49,99.40,64.54,99.42,64.61,99.42,64.71,99.33,64.76,99.20,64.65,99.15,64.51,99.22,64.40,99.30,64.45,99.25,64.50,99.38,64.51,99.50
RZ_3092464_4772,null,null,50,0,1,64.53,99.62,64.46,99.58,64.40,99.20,64.35,98.80,64.38,98.42,64.38,98.45,64.35,98.60,64.36,98.65,64.38,98.70,64.39,98.78,64.38,98.97,64.33,99.17,64.30,99.20,64.31,99.20,64.35,99.15,64.33,99.12,64.28,99.03,64.22,98.90,64.25,98.67,64.25,98.53,64.25,98.55,64.24,98.78,64.16,98.97,64.09,99.20,64.10,99.35,64.20,99.33,64.21,99.22,64.14,99.22,64.04,99.45,64.05,99.38,64.08,99.20,64.09,99.20,64.09,99.40,64.11,99.47,64.12,99.35,64.11,99.20,64.10,99.15,64.11,99.12,64.11,99.10,64.10,99.05,64.08,99.00,63.99,99.00,63.91,99.05,63.86,99.20,63.90,99.33,63.92,99.55,63.91,99.72,63.89,99.88,63.98,99.85,64.11,99.30
RZ_3092464_4773,null,null,50,0,1,64.22,98.75,64.17,98.30,64.11,98.38,64.06,98.58,63.96,98.78,63.85,98.95,63.74,98.95,63.75,98.90,63.75,98.85,63.75,99.08,63.74,99.30,63.75,99.35,63.76,99.17,63.77,98.97,63.77,99.03,63.77,99.08,63.77,99.12,63.79,99.15,63.79,99.12,63.76,99.10,63.73,99.12,63.67,99.22,63.74,99.22,63.81,99.00,63.83,98.78,63.73,98.60,63.64,98.62,63.62,98.65,63.65,98.67,63.64,98.80,63.61,99.03,63.60,99.20,63.59,99.28,63.60,99.22,63.59,99.30,63.59,99.40,63.59,99.40,63.56,99.30,63.54,99.17,63.50,99.17,63.49,99.08,63.48,98.83,63.48,98.60,63.46,98.60,63.49,98.70,63.51,98.80,63.54,98.92,63.52,99.05,63.51,99.00,63.50,98.85
RZ_3092464_4774,null,null,49,0,1,63.51,98.60,63.51,98.50,63.48,98.85,63.45,99.30,63.45,99.78,63.48,99.80,63.50,99.70,63.48,99.45,63.46,99.20,63.45,99.10,63.39,99.12,63.31,99.15,63.26,99.20,63.33,99.00,63.38,98.80,63.38,98.83,63.35,99.03,63.31,99.22,63.30,99.17,63.30,99.12,63.31,99.05,63.31,99.03,63.31,98.97,63.34,98.97,63.36,98.92,63.38,98.97,63.35,99.10,63.33,99.30,63.30,99.40,63.30,99.45,63.31,99.33,63.27,99.30,63.21,99.30,63.16,99.38,63.15,99.40,63.14,99.50,63.11,99.60,63.10,99.42,63.08,99.15,63.05,98.90,63.00,99.03,63.08,99.17,63.17,99.30,63.20,99.30,63.11,99.28,63.05,99.35,63.08,99.42,63.14,99.50,63.17,99.42
RZ_3092464_4775,null,null,50,0,1,63.11,99.28,63.02,99.17,62.96,99.00,62.99,98.88,63.02,98.67,63.01,98.60,63.00,98.50,62.99,98.50,62.99,98.50,63.02,98.17,63.10,97.88,63.16,97.58,63.20,97.65,63.16,97.95,63.08,98.30,62.99,98.62,62.94,98.70,62.96,98.55,62.98,98.40,62.98,98.28,62.99,98.38,62.98,98.53,62.94,98.85,62.94,99.10,62.96,99.10,63.01,98.92,63.04,98.78,63.05,98.78,63.04,98.67,62.99,98.60,62.95,98.55,62.92,98.60,62.94,98.62,62.92,98.50,62.90,98.38,62.89,98.25,62.89,98.53,62.88,98.78,62.85,98.97,62.84,98.88,62.81,98.80,62.86,98.58,62.92,98.40,62.98,98.25,62.96,98.33,62.95,98.42,62.91,98.50,62.89,98.58,62.88,98.65,62.85,98.75
RZ_3092464_4776,null,null,51,0,13,62.81,98.88,62.77,99.00,62.80,99.05,62.83,99.00,62.84,98.97,62.84,98.97,62.84,98.97,62.86,98.88,62.91,98.75,62.90,98.67,62.85,98.67,62.79,98.75,62.79,98.78,62.79,98.78,62.80,98.70,62.79,98.60,62.77,98.50,62.75,98.47,62.75,98.45,62.76,98.40,62.77,98.30,62.84,98.25,62.95,98.22,63.05,98.22,63.09,98.17,63.10,98.10,62.99,98.05,62.88,98.05,62.79,97.92,62.88,97.83,62.98,97.83,63.05,97.92,63.06,98.00,63.06,97.90,63.04,97.88,63.06,97.92,63.08,97.97,63.15,98.05,63.20,98.05,63.19,98.10,63.12,98.17,63.06,98.25,63.05,98.30,63.05,98.47,63.06,98.65,63.09,98.60,63.10,98.38,63.11,98.30,63.10,98.47,63.14,98.45,63.20,98.22
RZ_3092464_4777,null,null,50,0,5,63.19,97.97,63.12,97.90,63.04,97.85,63.01,97.90,63.05,97.97,63.11,98.00,63.15,97.92,63.14,97.85,63.14,97.78,63.17,97.78,63.14,98.17,63.08,98.55,63.04,98.65,63.04,98.38,63.08,98.10,63.10,97.80,63.14,97.53,63.14,97.45,63.10,97.67,63.05,97.85,63.04,97.75,63.05,97.65,63.06,97.53,63.08,97.45,63.15,97.40,63.23,97.38,63.30,97.35,63.25,97.33,63.19,97.42,63.14,97.58,63.17,97.62,63.20,97.55,63.21,97.45,63.20,97.40,63.19,97.38,63.21,97.28,63.25,97.25,63.25,97.12,63.23,97.08,63.23,97.12,63.26,97.22,63.29,97.33,63.29,97.33,63.27,97.35,63.30,97.42,63.35,97.42,63.41,97.38,63.45,97.28,63.45,97.22,63.41,97.33
RZ_3092464_4778,null,null,50,0,5,63.35,97.72,63.29,98.12,63.31,98.40,63.39,98.12,63.45,97.85,63.48,97.58,63.49,97.55,63.50,97.58,63.50,97.70,63.50,97.80,63.38,97.88,63.24,97.88,63.16,97.72,63.20,97.55,63.24,97.38,63.21,97.55,63.21,97.75,63.23,97.92,63.26,97.83,63.31,97.72,63.35,97.67,63.39,97.65,63.35,97.60,63.30,97.65,63.25,97.78,63.24,97.88,63.24,97.80,63.27,97.42,63.29,97.10,63.26,97.25,63.17,97.67,63.10,98.08,63.19,98.08,63.30,98.08,63.42,98.12,63.45,98.12,63.48,98.25,63.58,98.38,63.65,98.47,63.92,98.47,64.26,98.47,64.69,98.50,65.04,98.42,65.46,97.83,66.06,96.92,66.78,95.83,67.45,95.10,68.38,94.35,69.26,92.85,70.21,90.83
RZ_3092464_4779,null,null,49,0,5,71.05,88.80,71.79,87.55,72.74,86.53,73.36,85.42,74.15,83.83,74.65,82.20,75.49,80.17,76.28,78.22,77.04,76.05,77.88,74.22,78.60,72.72,79.40,71.47,80.05,69.65,80.79,67.97,81.36,66.38,81.83,64.70,82.38,63.17,82.89,61.42,83.28,60.23,83.53,58.25,83.78,56.40,84.03,54.35,84.20,52.65,84.46,50.50,84.67,48.80,84.89,47.05,85.14,46.02,85.39,44.80,85.62,43.73,85.96,42.17,86.28,40.77,86.47,39.20,86.44,38.12,86.42,36.75,86.50,35.52,86.46,34.48,86.40,33.05,86.33,32.02,86.34,30.55,86.34,29.80,86.34,29.15,86.38,28.95,86.47,28.60,86.62,27.70,86.85,26.82,87.03,26.27,87.14,26.23,87.25,26.00,87.36,25.48
RZ_3092464_4780,null,null,50,0,5,87.42,24.65,87.36,23.95,87.33,23.50,87.33,23.32,87.35,23.12,87.34,22.68,87.38,22.27,87.41,21.93,87.28,21.98,87.11,22.00,86.96,21.82,86.99,21.60,87.00,21.57,87.00,21.75,86.99,21.95,86.92,21.93,86.85,22.32,86.78,22.75,86.76,23.20,86.69,23.30,86.60,23.35,86.51,23.40,86.46,23.48,86.41,23.70,86.34,23.98,86.30,24.30,86.25,24.48,86.21,24.57,86.20,24.62,86.21,24.65,86.22,24.68,86.17,24.77,86.09,24.88,86.00,25.00,85.97,25.10,85.99,25.43,86.01,25.90,86.04,26.30,86.00,26.43,85.96,26.43,85.91,26.55,85.91,26.68,85.86,26.88,85.84,26.93,85.80,27.02,85.79,27.12,85.74,27.20,85.67,27.25,85.61,27.27,85.60,27.38
RZ_3092464_4781,null,null,50,0,5,85.59,27.43,85.58,27.48,85.56,27.70,85.54,28.12,85.51,28.52,85.50,28.73,85.50,28.75,85.53,28.82,85.55,28.88,85.56,28.90,85.53,28.90,85.47,28.90,85.45,28.90,85.44,28.90,85.45,28.88,85.46,28.82,85.47,28.85,85.53,28.98,85.56,29.12,85.56,29.23,85.51,29.20,85.42,29.18,85.38,29.05,85.42,28.98,85.51,28.95,85.59,29.00,85.55,29.10,85.47,29.23,85.40,29.40,85.34,29.55,85.33,29.65,85.31,29.65,85.30,29.68,85.29,29.80,85.31,29.90,85.33,30.00,85.35,30.00,85.38,30.00,85.38,30.02,85.34,30.02,85.29,29.98,85.33,29.95,85.34,29.93,85.36,29.98,85.34,30.10,85.36,30.10,85.38,30.10,85.39,30.02,85.39,30.12,85.39,30.20
RZ_3092464_4782,null,null,50,0,5,85.36,30.27,85.35,30.25,85.40,30.25,85.46,30.25,85.54,30.20,85.56,30.15,85.51,30.12,85.45,30.12,85.39,30.15,85.39,30.23,85.39,30.25,85.39,30.25,85.39,30.23,85.39,30.25,85.40,30.45,85.41,30.65,85.44,30.90,85.45,30.95,85.46,30.80,85.42,30.57,85.39,30.48,85.33,30.57,85.31,30.73,85.29,30.80,85.30,30.90,85.33,30.98,85.36,30.85,85.38,30.70,85.40,30.60,85.50,30.65,85.60,30.70,85.61,30.65,85.54,30.65,85.45,30.68,85.42,30.73,85.41,30.73,85.49,30.73,85.56,30.65,85.65,30.55,85.65,30.48,85.64,30.48,85.62,30.40,85.55,30.30,85.47,30.23,85.40,30.23,85.40,30.18,85.41,30.12,85.42,30.07,85.42,30.07,85.44,30.10
RZ_3092464_4783,null,null,50,0,5,85.44,30.12,85.45,30.15,85.46,30.15,85.46,30.15,85.45,30.18,85.45,30.25,85.45,30.27,85.46,30.27,85.47,30.25,85.49,30.25,85.56,30.27,85.64,30.30,85.67,30.32,85.64,30.38,85.58,30.40,85.56,30.45,85.56,30.23,85.53,29.98,85.49,29.93,85.47,30.10,85.53,30.23,85.59,30.18,85.61,30.15,85.60,30.15,85.59,30.15,85.58,30.15,85.56,30.15,85.56,30.15,85.59,30.15,85.62,30.12,85.67,30.12,85.69,30.07,85.72,30.07,85.75,30.10,85.75,30.18,85.74,30.25,85.71,30.32,85.67,30.65,85.65,30.93,85.60,31.68,85.41,32.60,85.09,34.15,84.71,35.50,84.44,36.80,84.15,37.73,83.89,39.33,83.55,40.75,83.16,42.77,82.66,44.80,82.11,47.05
RZ_3092464_4784,null,null,50,0,5,81.50,49.40,80.79,51.45,80.11,54.33,79.55,57.23,78.99,60.12,78.41,62.90,77.90,65.42,77.51,68.58,77.05,71.38,76.58,74.15,76.21,75.92,75.99,78.35,75.83,80.70,75.59,83.75,75.39,85.62,75.11,87.75,74.78,90.20,74.42,93.12,74.06,95.88,73.66,98.05,73.20,100.55,72.60,102.88,72.14,105.12,71.69,107.08,71.34,109.12,71.00,110.97,70.72,112.62,70.59,114.10,70.45,115.47,70.29,117.08,70.17,118.45,70.11,119.50,70.09,120.22,70.06,121.03,69.92,122.05,69.79,122.83,69.69,123.70,69.69,124.30,69.65,124.95,69.59,125.30,69.46,125.58,69.35,126.00,69.34,126.35,69.40,126.50,69.51,126.33,69.56,126.15,69.70,126.12,69.89,126.08,70.06,125.90,70.17,125.75
RZ_3092464_4785,null,null,50,0,5,70.21,125.62,70.31,125.50,70.39,125.40,70.45,125.22,70.44,125.17,70.46,125.12,70.54,125.12,70.58,125.12,70.59,125.10,70.56,125.03,70.58,124.92,70.66,124.75,70.75,124.58,70.84,124.40,70.85,124.28,70.90,123.92,70.95,123.55,71.00,123.17,71.03,123.08,71.04,123.00,71.05,122.88,71.06,122.72,71.09,122.60,71.10,122.53,71.12,122.15,71.17,121.80,71.21,121.47,71.22,121.47,71.22,121.47,71.21,121.50,71.24,121.22,71.24,120.95,71.24,120.70,71.22,120.72,71.24,120.75,71.28,120.65,71.31,120.55,71.35,120.45,71.35,120.33,71.30,120.22,71.25,120.05,71.21,120.03,71.25,120.00,71.30,119.95,71.35,119.83,71.36,119.70,71.35,119.65,71.34,119.65,71.31,119.62,71.30,119.58
RZ_3092464_4786,null,null,50,0,5,71.29,119.40,71.33,119.20,71.45,119.03,71.55,119.00,71.66,118.92,71.69,118.92,71.71,119.03,71.71,119.17,71.61,119.20,71.50,119.08,71.45,119.00,71.50,119.00,71.54,118.83,71.53,118.65,71.51,118.60,71.51,118.72,71.53,118.85,71.54,118.80,71.58,118.70,71.59,118.65,71.60,118.67,71.60,118.78,71.60,118.78,71.61,118.72,71.61,118.67,71.60,118.65,71.61,118.53,71.62,118.33,71.61,118.15,71.59,118.10,71.60,118.17,71.64,118.22,71.69,118.28,71.69,118.25,71.69,118.20,71.67,118.22,71.70,118.25,71.74,118.17,71.76,118.08,71.78,117.97,71.79,117.75,71.81,117.53,71.83,117.35,71.88,117.50,71.92,117.65,72.00,117.72,72.01,117.72,72.01,117.72,72.01,117.53,71.95,117.30
RZ_3092464_4787,null,null,50,0,5,71.89,117.33,71.76,117.55,71.71,117.60,71.72,117.42,71.81,117.28,71.86,117.30,71.88,117.38,71.81,117.45,71.79,117.50,71.80,117.45,71.84,117.38,71.88,117.30,71.86,117.28,71.89,117.30,71.90,117.35,71.90,117.40,71.88,117.42,71.92,117.45,71.99,117.45,72.04,117.55,72.04,117.62,72.05,117.45,72.05,117.15,72.05,116.88,72.01,117.05,72.04,117.22,72.09,117.40,72.15,117.30,72.15,117.17,72.12,117.10,72.10,117.05,72.10,117.03,72.11,117.00,72.09,116.95,72.08,116.92,72.08,116.97,72.11,117.05,72.11,117.12,72.09,117.12,72.06,117.05,72.04,117.03,72.01,116.97,72.01,116.97,72.03,116.90,72.04,116.83,72.04,116.88,72.03,116.92,72.01,116.97,71.96,117.00,71.92,117.05
RZ_3092464_4788,null,null,50,0,8,72.00,117.00,72.11,116.90,72.24,116.97,72.26,117.12,72.22,117.30,72.16,117.25,72.11,117.20,72.11,117.00,72.11,116.92,72.09,116.95,72.06,117.10,72.06,117.30,72.09,117.35,72.14,117.38,72.15,117.25,72.15,117.28,72.19,117.38,72.22,117.40,72.28,117.38,72.29,117.33,72.29,117.33,72.28,117.33,72.25,117.25,72.24,117.17,72.22,117.10,72.22,117.08,72.25,117.10,72.28,117.15,72.29,117.30,72.28,117.40,72.28,117.33,72.26,117.12,72.26,117.05,72.26,117.15,72.28,117.08,72.39,116.88,72.47,116.83,72.53,116.95,72.49,117.08,72.46,117.08,72.41,117.15,72.38,117.25,72.29,117.45,72.25,117.53,72.22,117.67,72.25,117.72,72.25,117.80,72.25,117.78,72.25,117.72,72.29,117.70
RZ_3092464_4789,null,null,51,0,8,72.39,117.70,72.47,117.72,72.56,117.70,72.59,117.70,72.59,117.67,72.60,117.58,72.62,117.50,72.65,117.47,72.60,117.58,72.53,117.72,72.45,117.83,72.44,117.92,72.42,118.00,72.40,118.05,72.39,118.03,72.36,117.97,72.38,117.95,72.38,117.97,72.39,117.95,72.39,117.95,72.39,117.92,72.40,117.85,72.42,117.80,72.45,117.85,72.46,117.95,72.47,118.05,72.50,118.03,72.53,118.03,72.55,117.95,72.54,117.88,72.54,117.83,72.53,117.83,72.51,117.92,72.60,118.15,72.70,118.38,72.79,118.45,72.78,118.45,72.74,118.42,72.74,118.45,72.74,118.47,72.76,118.45,72.75,118.38,72.72,118.30,72.69,118.28,72.66,118.25,72.65,118.20,72.65,118.10,72.65,118.08,72.66,118.10,72.71,118.17,72.78,118.25
RZ_3092464_4790,null,null,50,0,8,72.81,118.33,72.84,118.33,72.86,118.25,72.88,118.30,72.86,118.38,72.86,118.50,72.90,118.55,72.94,118.45,72.95,118.35,72.92,118.42,72.89,118.60,72.89,118.78,72.91,118.78,72.94,118.75,72.95,118.60,72.97,118.38,73.03,118.20,73.04,118.22,73.01,118.38,72.95,118.53,72.90,118.53,72.90,118.50,72.90,118.53,72.90,118.58,72.92,118.53,72.96,118.45,72.97,118.42,72.95,118.55,72.94,118.67,72.96,118.75,73.01,118.78,73.06,118.80,73.09,118.83,73.09,118.78,73.06,118.70,73.03,118.80,73.00,118.88,73.00,118.90,73.08,118.70,73.15,118.53,73.25,118.35,73.28,118.20,73.31,118.15,73.26,118.35,73.21,118.53,73.21,118.70,73.25,118.72,73.30,118.72,73.31,118.72,73.33,118.72
RZ_3092464_4791,null,null,50,0,8,73.33,118.72,73.33,118.72,73.31,118.72,73.31,118.70,73.30,118.67,73.30,118.65,73.36,118.62,73.41,118.62,73.46,118.60,73.45,118.60,73.42,118.62,73.40,118.65,73.41,118.70,73.44,118.75,73.44,118.78,73.45,118.78,73.47,118.80,73.49,118.83,73.50,118.83,73.51,118.75,73.54,118.55,73.55,118.38,73.54,118.47,73.54,118.72,73.56,118.85,73.59,118.83,73.60,118.80,73.59,118.85,73.60,118.75,73.61,118.72,73.62,118.78,73.61,118.95,73.59,119.03,73.58,119.00,73.55,118.83,73.55,118.62,73.60,118.55,73.65,118.70,73.71,118.85,73.70,119.12,73.67,119.28,73.66,119.28,73.67,119.03,73.70,118.72,73.75,118.58,73.79,118.53,73.81,118.53,73.81,118.38,73.84,118.20,73.86,118.05
RZ_3092464_4792,null,null,50,0,8,73.88,118.08,73.92,118.10,73.97,118.10,74.05,118.08,74.09,118.05,74.10,118.08,74.08,118.15,74.04,118.40,74.01,118.65,73.99,118.85,73.97,118.85,73.96,118.85,73.96,118.85,73.97,118.65,74.00,118.45,74.00,118.22,73.99,118.15,74.08,118.10,74.17,118.08,74.26,118.12,74.44,118.15,74.74,118.50,75.11,118.72,75.54,118.95,75.88,118.85,76.28,119.38,76.59,119.92,77.21,120.50,77.97,120.58,78.83,120.58,79.56,120.55,80.04,120.42,80.59,120.33,80.97,120.65,81.51,121.05,81.96,121.42,82.33,121.38,82.76,121.33,83.14,121.28,83.53,121.25,83.72,121.55,83.99,121.95,84.33,122.40,84.71,122.67,84.99,123.00,85.17,123.42,85.31,123.97,85.41,124.45,85.50,124.85,85.59,124.97
RZ_3092464_4793,null,null,50,0,8,85.62,124.95,85.66,124.90,85.65,124.85,85.64,124.90,85.61,124.90,85.62,124.92,85.61,125.17,85.60,125.42,85.56,125.65,85.54,125.75,85.50,125.90,85.49,126.03,85.47,126.08,85.46,126.10,85.44,126.15,85.40,126.20,85.34,126.28,85.29,126.35,85.26,126.40,85.22,126.42,85.16,126.45,85.09,126.70,85.05,126.95,85.05,127.10,85.06,126.90,85.06,126.50,85.04,126.17,84.99,125.95,84.95,125.97,84.89,126.00,84.81,126.00,84.72,125.97,84.69,126.08,84.61,126.20,84.56,126.33,84.53,126.40,84.51,126.50,84.53,126.58,84.54,126.60,84.55,126.60,84.54,126.60,84.54,126.33,84.58,126.03,84.62,125.88,84.54,126.10,84.42,126.33,84.31,126.35,84.34,126.33,84.40,126.30,84.36,126.33
RZ_3092464_4794,null,null,49,0,8,84.31,126.35,84.31,126.38,84.40,126.12,84.49,125.88,84.49,125.60,84.47,125.62,84.44,125.67,84.41,125.75,84.41,125.83,84.42,125.88,84.46,125.90,84.50,125.95,84.49,126.05,84.44,126.10,84.39,126.05,84.39,126.00,84.38,126.03,84.35,126.00,84.34,126.00,84.34,126.05,84.34,126.22,84.34,126.38,84.36,126.30,84.39,126.15,84.44,125.92,84.44,125.88,84.44,125.75,84.44,125.65,84.42,125.60,84.40,125.60,84.40,125.65,84.41,125.72,84.42,125.83,84.45,125.95,84.47,126.05,84.55,126.08,84.61,126.05,84.65,126.05,84.64,126.12,84.58,126.17,84.51,126.22,84.46,126.22,84.45,126.22,84.45,126.25,84.44,126.30,84.44,126.28,84.45,126.17,84.49,126.03,84.53,125.92
RZ_3092464_4795,null,null,50,0,8,84.58,125.88,84.59,125.83,84.61,125.83,84.64,125.80,84.66,125.75,84.67,125.67,84.61,125.58,84.55,125.55,84.51,125.47,84.54,125.53,84.55,125.70,84.49,125.88,84.42,126.03,84.36,126.10,84.38,126.08,84.39,125.90,84.41,125.67,84.42,125.53,84.41,125.45,84.40,125.42,84.47,125.40,84.56,125.40,84.64,125.42,84.56,125.50,84.47,125.58,84.41,125.60,84.42,125.72,84.42,125.85,84.41,125.97,84.39,125.97,84.44,125.97,84.50,125.80,84.56,125.62,84.56,125.47,84.58,125.50,84.59,125.50,84.61,125.45,84.64,125.42,84.64,125.65,84.62,125.90,84.62,125.95,84.70,125.75,84.78,125.50,84.81,125.45,84.78,125.55,84.76,125.70,84.76,125.83,84.80,125.75,84.80,125.67,84.84,125.60
RZ_3092464_4796,null,null,50,0,8,84.86,125.70,84.86,125.83,84.83,125.92,84.79,125.92,84.75,125.97,84.72,126.00,84.70,126.10,84.70,126.22,84.69,126.35,84.67,126.33,84.67,126.17,84.69,126.03,84.69,126.15,84.69,126.33,84.67,126.45,84.67,126.42,84.66,126.38,84.64,126.45,84.61,126.47,84.61,126.38,84.62,126.25,84.62,126.10,84.61,126.15,84.62,126.20,84.67,126.12,84.70,126.05,84.71,125.90,84.81,125.80,84.91,125.90,84.96,126.08,84.91,126.22,84.88,126.10,84.89,125.95,84.86,125.78,84.83,125.65,84.80,125.55,84.83,125.60,84.85,125.67,84.89,125.72,84.89,125.83,84.89,125.90,84.96,125.97,85.05,125.97,85.14,125.97,85.14,125.97,85.17,126.05,85.21,126.12,85.24,126.08,85.22,125.90,85.24,125.72
RZ_3092464_4797,null,null,50,0,8,85.25,125.55,85.22,125.47,85.19,125.35,85.14,125.33,85.14,125.42,85.14,125.58,85.12,125.67,85.16,125.60,85.21,125.55,85.28,125.55,85.31,125.55,85.34,125.55,85.33,125.55,85.28,125.50,85.24,125.50,85.22,125.50,85.28,125.55,85.34,125.55,85.38,125.47,85.36,125.40,85.34,125.45,85.33,125.55,85.31,125.65,85.31,125.55,85.31,125.38,85.34,125.17,85.36,125.15,85.38,125.20,85.39,125.22,85.41,125.20,85.42,125.35,85.42,125.50,85.40,125.67,85.39,125.53,85.44,125.38,85.50,125.28,85.55,125.38,85.55,125.60,85.53,125.78,85.49,125.85,85.47,125.80,85.47,125.78,85.47,125.75,85.47,125.62,85.49,125.53,85.51,125.40,85.54,125.38,85.59,125.28,85.65,125.15,85.78,124.95
RZ_3092464_4798,null,null,50,0,8,85.85,124.78,85.91,124.60,85.89,124.75,85.84,124.97,85.79,125.30,85.76,125.38,85.59,125.42,85.44,125.33,85.04,125.15,84.58,125.00,83.78,124.80,83.12,124.70,82.26,124.50,81.41,124.40,80.38,124.78,79.30,125.28,78.24,125.92,76.97,126.15,75.95,126.42,74.85,126.83,73.94,127.38,73.08,127.88,72.36,128.10,71.53,128.10,70.83,128.15,70.10,128.18,69.67,128.18,69.10,128.10,68.80,128.03,68.51,127.95,68.38,127.80,68.24,127.65,68.14,127.85,68.09,128.15,68.03,128.45,67.94,128.43,67.84,128.35,67.75,128.30,67.72,128.32,67.74,128.28,67.74,128.20,67.72,128.10,67.71,128.12,67.70,128.12,67.70,128.12,67.67,128.12,67.66,128.07,67.69,128.00,67.78,127.95,67.95,127.97
RZ_3092464_4799,null,null,51,0,8,68.10,128.00,68.20,128.00,68.16,128.00,68.12,128.03,68.10,128.05,68.15,128.10,68.25,128.18,68.34,128.20,68.39,128.22,68.42,128.20,68.47,128.20,68.54,128.12,68.56,128.03,68.59,127.95,68.60,128.03,68.61,128.10,68.74,128.15,68.85,128.18,68.99,127.95,69.05,127.75,69.11,127.50,69.15,127.45,69.22,127.58,69.30,127.72,69.39,127.88,69.40,127.88,69.41,127.85,69.45,127.72,69.49,127.60,69.51,127.50,69.51,127.55,69.53,127.58,69.54,127.60,69.53,127.53,69.51,127.40,69.54,127.25,69.59,127.17,69.62,127.15,69.62,127.17,69.62,127.25,69.67,127.12,69.74,127.00,69.80,126.75,69.83,126.67,69.81,126.95,69.78,127.30,69.78,127.65,69.84,127.65,69.91,127.35,69.96,127.03,69.97,126.65
RZ_3092464_4800,null,null,50,0,3,69.94,126.60,69.88,126.88,69.84,127.12,69.80,127.40,69.80,127.35,69.83,127.25,69.85,127.15,69.89,127.08,69.90,127.00,69.91,126.90,69.94,126.80,69.95,126.78,69.96,126.80,70.00,126.83,70.04,126.85,70.08,126.97,70.11,127.08,70.14,127.20,70.17,127.22,70.14,127.28,70.10,127.30,70.06,127.30,70.05,127.28,70.04,127.25,70.08,127.25,70.12,127.30,70.17,127.33,70.19,127.33,70.19,127.30,70.19,127.28,70.19,127.20,70.20,127.10,70.21,127.05,70.22,127.08,70.24,127.03,70.25,126.95,70.25,126.90,70.20,127.00,70.15,127.10,70.14,127.15,70.15,127.28,70.15,127.40,70.12,127.50,70.20,127.53,70.29,127.55,70.41,127.60,70.45,127.70,70.46,127.78,70.44,127.60,70.39,127.35
RZ_3092464_4801,null,null,50,0,4,70.34,127.33,70.28,127.55,70.24,127.67,70.26,127.62,70.29,127.55,70.29,127.50,70.25,127.45,70.20,127.38,70.19,127.00,70.20,126.62,70.25,126.33,70.30,126.38,70.35,126.28,70.39,126.15,70.38,126.15,70.35,126.33,70.41,126.53,70.49,126.65,70.58,126.72,70.62,126.75,70.67,126.75,70.74,126.75,70.76,126.67,70.70,126.62,70.60,126.70,70.55,126.83,70.59,126.78,70.64,126.60,70.66,126.47,70.66,126.55,70.65,126.62,70.64,126.75,70.62,126.88,70.62,126.97,70.62,126.97,70.62,126.97,70.67,126.92,70.70,126.90,70.72,126.95,70.72,127.05,70.76,127.28,70.81,127.35,70.78,127.42,70.67,127.38,70.60,127.15,70.62,126.90,70.71,126.65,70.76,126.65,70.76,126.65,70.78,126.85
RZ_3092464_4802,null,null,50,0,4,70.81,127.05,70.83,127.25,70.83,127.25,70.80,127.20,70.81,127.15,70.83,127.15,70.85,127.15,70.85,127.10,70.84,127.00,70.84,126.90,70.86,126.85,70.89,126.83,70.91,126.90,70.92,126.95,70.97,127.05,71.04,127.10,71.12,126.95,71.14,126.75,71.15,126.58,71.15,126.62,71.15,126.65,71.16,126.65,71.19,126.65,71.21,126.60,71.26,126.53,71.31,126.42,71.31,126.38,71.29,126.40,71.26,126.40,71.28,126.25,71.31,126.10,71.36,125.95,71.36,125.95,71.31,126.22,71.29,126.50,71.33,126.75,71.41,126.70,71.46,126.70,71.49,126.72,71.50,126.75,71.47,126.75,71.46,126.78,71.50,126.83,71.56,126.80,71.61,126.78,71.62,126.67,71.62,126.62,71.64,126.83,71.65,127.08,71.66,127.30
RZ_3092464_4803,null,null,50,0,4,71.66,127.28,71.69,127.20,71.74,127.12,71.78,127.05,71.83,126.80,71.84,126.55,71.84,126.33,71.85,126.25,71.89,126.22,71.95,126.20,71.95,126.22,71.94,126.25,71.92,126.28,71.92,126.28,71.92,126.25,71.92,126.25,71.92,126.10,71.92,125.97,71.91,126.03,71.95,126.15,71.99,126.25,72.06,126.15,72.09,126.08,72.09,125.97,72.06,125.90,72.04,125.80,72.05,125.72,72.10,125.65,72.14,125.62,72.19,125.67,72.24,125.75,72.29,125.80,72.31,125.75,72.31,125.70,72.29,125.78,72.33,125.85,72.35,125.97,72.38,126.05,72.38,126.08,72.39,126.08,72.40,126.00,72.41,125.97,72.41,126.12,72.40,126.28,72.40,126.47,72.42,126.47,72.45,126.38,72.50,126.17,72.53,126.00,72.54,125.95
RZ_3092464_4804,null,null,51,0,12,72.53,126.00,72.53,125.97,72.51,125.90,72.58,125.80,72.62,125.80,72.66,125.88,72.66,125.95,72.65,126.08,72.64,126.17,72.64,126.30,72.70,126.33,72.75,126.35,72.79,126.40,72.75,126.38,72.71,126.38,72.67,126.40,72.66,126.40,72.65,126.28,72.66,126.10,72.67,125.95,72.72,125.95,72.76,125.92,72.84,126.00,72.86,125.97,72.86,125.97,72.83,125.95,72.84,125.97,72.90,125.92,72.91,125.85,72.89,125.80,72.85,125.88,72.86,125.97,72.86,126.08,72.86,126.20,72.86,126.33,72.88,126.35,72.89,126.30,72.95,126.08,73.01,125.88,73.08,125.70,73.11,125.75,73.11,125.83,73.14,125.90,73.14,125.92,73.17,125.90,73.21,125.90,73.24,125.90,73.22,126.03,73.19,126.15,73.16,126.38,73.12,126.47
RZ_3092464_4805,null,null,50,0,1,73.10,126.60,73.12,126.62,73.16,126.80,73.19,126.95,73.19,126.83,73.20,126.55,73.24,126.30,73.25,126.42,73.25,126.55,73.25,126.50,73.25,126.35,73.25,126.20,73.29,126.20,73.31,126.20,73.35,126.22,73.34,126.28,73.30,126.30,73.28,126.28,73.31,126.22,73.39,126.17,73.41,126.10,73.36,126.03,73.38,125.88,73.45,125.70,73.51,125.55,73.54,125.55,73.56,125.60,73.59,125.67,73.59,125.67,73.59,125.60,73.58,125.67,73.56,125.75,73.54,125.90,73.54,125.78,73.49,125.62,73.44,125.33,73.39,125.08,73.44,124.78,73.49,124.55,73.55,124.35,73.59,124.17,73.61,123.97,73.64,123.58,73.66,123.17,73.66,122.88,73.53,123.00,73.40,123.15,73.31,123.03,73.34,122.75,73.36,122.47
RZ_3092464_4806,null,null,50,0,1,73.36,122.30,73.35,122.12,73.35,121.75,73.38,121.45,73.42,121.08,73.53,120.78,73.61,120.35,73.54,120.00,73.41,119.70,73.29,119.62,73.31,119.67,73.29,119.78,73.24,119.90,73.20,119.92,73.21,119.92,73.21,119.85,73.20,119.85,73.20,119.85,73.20,119.90,73.22,119.92,73.30,119.42,73.44,118.90,73.51,118.60,73.49,118.80,73.40,119.00,73.33,118.97,73.36,118.90,73.40,118.83,73.45,118.70,73.45,118.60,73.45,118.60,73.44,118.83,73.47,119.03,73.50,119.28,73.53,119.42,73.53,119.55,73.54,119.50,73.58,119.12,73.59,118.75,73.59,118.42,73.55,118.45,73.54,118.47,73.55,118.60,73.60,118.70,73.65,118.83,73.69,118.88,73.71,118.95,73.72,118.97,73.75,118.75,73.80,118.50
RZ_3092464_4807,null,null,50,0,1,73.83,118.40,73.83,118.58,73.80,118.65,73.81,118.55,73.83,118.47,73.83,118.53,73.83,118.55,73.84,118.62,73.85,118.72,73.85,118.83,73.86,118.83,73.88,118.85,73.85,119.20,73.84,119.55,73.86,120.03,73.91,120.15,73.99,120.22,74.01,120.08,74.03,119.85,73.99,119.70,73.94,119.55,73.89,119.38,73.85,119.30,73.83,119.40,73.80,119.60,73.80,119.62,73.83,119.58,73.84,119.55,73.88,119.58,73.91,119.62,73.90,119.67,73.88,119.72,73.88,119.65,73.90,119.53,73.94,119.40,73.95,119.62,73.94,119.88,73.95,119.90,74.05,119.65,74.15,119.40,74.17,119.40,74.12,119.40,74.06,119.67,74.03,119.95,74.01,119.95,74.03,119.72,74.05,119.40,74.05,119.35,74.04,119.33,74.04,119.40
RZ_3092464_4808,null,null,50,0,1,74.03,119.42,74.01,119.42,74.01,119.50,74.00,119.65,73.99,119.78,73.95,119.88,73.92,119.95,73.90,120.00,73.90,119.95,73.99,119.92,74.06,119.83,74.15,119.72,74.15,119.62,74.14,119.65,74.12,119.65,74.11,119.65,74.12,119.58,74.11,119.47,74.10,119.35,74.16,119.28,74.24,119.30,74.30,119.35,74.24,119.40,74.19,119.45,74.10,119.47,74.05,119.50,74.01,119.42,74.01,119.35,74.03,119.40,74.05,119.62,74.08,119.85,74.10,119.92,74.11,119.88,74.12,119.83,74.14,119.78,74.17,119.75,74.20,119.80,74.24,119.88,74.26,119.90,74.29,119.88,74.28,119.85,74.26,119.92,74.25,120.00,74.24,120.08,74.21,120.05,74.25,120.03,74.28,120.15,74.31,120.25,74.34,120.20,74.38,119.92
RZ_3092464_4809,null,null,50,0,1,74.33,119.65,74.25,119.58,74.21,119.65,74.28,119.92,74.35,120.12,74.34,120.22,74.31,120.12,74.28,120.12,74.26,120.17,74.25,120.25,74.25,120.33,74.28,120.45,74.30,120.47,74.33,120.53,74.35,120.55,74.36,120.55,74.34,120.53,74.30,120.60,74.33,120.65,74.38,120.60,74.44,120.50,74.44,120.38,74.41,120.45,74.42,120.53,74.44,120.50,74.44,120.42,74.42,120.28,74.42,120.17,74.44,120.08,74.44,120.08,74.54,120.10,74.64,120.10,74.72,120.08,74.71,119.97,74.70,119.90,74.70,119.90,74.70,119.95,74.71,120.03,74.67,120.00,74.61,120.25,74.55,120.47,74.51,120.83,74.49,120.92,74.47,120.85,74.47,120.67,74.50,120.50,74.51,120.60,74.55,120.65,74.64,120.70,74.72,120.47
RZ_3092464_4810,null,null,50,50,1,74.74,120.25,74.70,120.03,74.66,119.90,74.67,119.78,74.72,119.75,74.76,119.95,74.79,120.38,74.76,120.67,74.74,120.88,74.75,120.80,74.75,120.78,74.75,120.75,74.75,120.78,74.72,120.72,74.70,120.67,74.69,120.65,74.71,120.60,74.75,120.58,74.78,120.58,74.78,120.60,74.79,120.53,74.80,120.45,74.80,120.40,74.75,120.42,74.70,120.45,74.72,120.45,74.79,120.45,74.81,120.45,74.78,120.60,74.72,120.75,74.76,120.83,74.84,120.78,74.91,120.70,74.94,120.58,74.92,120.45,74.92,120.28,74.97,120.22,75.03,120.17,75.06,120.17,75.06,120.10,75.06,119.95,75.08,119.83,75.01,120.08,74.94,120.40,74.88,120.67,74.88,120.60,74.95,120.42,75.03,120.28,75.04,120.17,74.97,120.25
RZ_3092464_4811,null,null,50,0,1,74.90,120.35,74.90,120.47,74.91,120.28,74.92,120.10,74.95,119.95,75.03,119.90,75.09,119.83,75.12,120.10,75.09,120.50,75.05,120.88,75.05,120.92,75.05,121.03,75.05,121.12,75.05,120.97,75.05,120.83,75.04,120.65,74.97,120.70,74.92,120.72,74.95,120.70,75.00,120.65,75.06,120.60,75.11,120.35,75.16,120.08,75.25,119.83,75.28,120.10,75.33,120.40,75.35,120.40,75.33,120.10,75.29,119.80,75.22,119.75,75.22,119.70,75.21,119.47,75.20,119.30,75.22,119.17,75.25,119.28,75.28,119.35,75.29,119.40,75.29,119.40,75.25,119.40,75.20,119.60,75.17,119.90,75.20,120.17,75.24,120.38,75.24,120.53,75.22,120.67,75.24,120.62,75.26,120.60,75.33,120.60,75.39,120.50,75.38,120.38
RZ_3092464_4812,null,null,50,0,1,75.31,120.22,75.21,120.20,75.20,120.17,75.20,120.20,75.22,120.22,75.16,120.28,74.94,120.33,74.69,120.30,74.36,120.20,73.91,119.88,73.42,119.55,72.99,119.58,72.55,119.85,71.66,120.10,70.79,120.12,69.90,120.22,69.25,120.67,68.49,121.08,67.61,121.42,66.88,121.50,66.03,121.90,65.42,122.38,64.61,123.00,64.16,123.25,63.54,123.60,63.26,123.80,62.71,124.17,62.44,124.38,62.11,124.55,62.04,124.50,61.81,124.45,61.64,124.42,61.49,124.40,61.49,124.47,61.45,124.58,61.39,124.88,61.31,125.12,61.30,125.33,61.30,125.35,61.29,125.45,61.30,125.53,61.29,125.60,61.24,125.60,61.20,125.33,61.19,125.05,61.20,124.78,61.19,124.78,61.16,124.78,61.15,124.90,61.12,124.97
RZ_3092464_4813,null,null,50,0,1,61.10,125.08,61.15,125.17,61.25,125.35,61.35,125.53,61.39,125.50,61.39,125.47,61.39,125.42,61.39,125.45,61.38,125.47,61.36,125.28,61.34,125.03,61.31,124.80,61.29,124.92,61.26,125.03,61.39,124.95,61.54,124.85,61.66,124.65,61.64,124.60,61.66,124.47,61.71,124.40,61.75,124.33,61.75,124.33,61.79,124.45,61.86,124.55,61.92,124.62,61.95,124.60,61.95,124.60,61.94,124.55,61.92,124.50,61.92,124.45,61.92,124.42,61.99,124.42,62.04,124.53,62.05,124.62,62.02,124.72,62.01,124.67,62.02,124.62,62.02,124.58,62.09,124.55,62.16,124.53,62.23,124.62,62.21,124.72,62.20,124.72,62.17,124.65,62.15,124.40,62.10,124.25,62.09,124.10,62.08,124.17,62.06,124.28,62.11,124.40
RZ_3092464_4814,null,null,49,0,1,62.14,124.50,62.14,124.47,62.08,124.45,62.12,124.40,62.23,124.17,62.33,123.95,62.34,123.85,62.31,124.00,62.26,124.15,62.24,124.17,62.26,124.12,62.29,124.05,62.31,123.95,62.31,123.88,62.34,124.00,62.34,124.15,62.31,124.25,62.31,124.10,62.33,123.95,62.36,123.85,62.38,123.85,62.41,123.97,62.44,124.15,62.40,124.38,62.35,124.45,62.33,124.55,62.36,124.60,62.41,124.62,62.48,124.53,62.52,124.33,62.55,124.15,62.54,124.20,62.51,124.42,62.49,124.65,62.49,124.67,62.49,124.55,62.49,124.40,62.48,124.35,62.48,124.35,62.48,124.35,62.48,124.40,62.49,124.47,62.51,124.58,62.54,124.67,62.56,124.78,62.58,124.83,62.59,124.85,62.65,124.88,62.71,124.58
RZ_3092464_4815,null,null,50,0,1,62.77,124.28,62.79,124.00,62.77,124.17,62.74,124.35,62.71,124.50,62.65,124.53,62.62,124.55,62.64,124.45,62.67,124.35,62.71,124.28,62.71,124.17,62.71,124.10,62.74,124.15,62.76,124.30,62.80,124.45,62.81,124.47,62.77,124.55,62.74,124.65,62.66,124.75,62.62,124.83,62.66,124.83,62.73,124.70,62.75,124.33,62.71,124.05,62.66,123.80,62.69,123.72,62.73,123.67,62.79,123.62,62.80,123.65,62.76,123.75,62.69,123.85,62.66,123.90,62.77,123.88,62.89,123.78,62.94,123.72,62.89,123.78,62.81,124.05,62.85,124.33,62.90,124.55,62.88,124.62,62.76,124.72,62.67,124.75,62.69,124.78,62.67,124.75,62.64,124.72,62.58,124.70,62.66,124.53,62.77,124.40,62.89,124.30,62.89,124.38
RZ_3092464_4816,null,null,50,0,1,62.89,124.42,62.89,124.42,62.90,124.20,62.91,124.00,62.94,123.88,62.92,123.92,62.91,124.03,62.92,124.08,62.94,124.12,62.90,124.08,62.86,124.03,62.81,123.92,62.81,123.85,62.79,123.95,62.76,124.03,62.84,124.05,62.94,123.90,63.00,123.80,62.99,123.75,62.96,123.83,62.92,124.00,62.91,124.17,62.92,124.35,62.96,124.50,63.05,124.33,63.11,124.05,63.09,123.92,62.98,124.17,62.86,124.42,62.83,124.50,62.80,124.50,62.84,124.40,62.90,124.28,62.95,124.17,63.01,124.17,63.06,124.12,63.11,124.05,63.10,123.97,63.11,124.00,63.14,124.03,63.11,124.10,63.05,124.12,63.01,124.10,63.04,124.03,63.08,123.97,63.10,123.83,63.12,123.65,63.12,123.45,63.12,123.40,63.14,123.38
RZ_3092464_4817,null,null,51,0,1,63.14,123.42,63.19,123.40,63.25,123.38,63.24,123.30,63.17,123.28,63.11,123.35,63.10,123.47,63.09,123.67,63.08,123.80,63.04,123.95,63.01,124.05,63.02,124.15,63.06,124.17,63.10,124.20,63.08,124.22,63.05,124.22,63.08,124.15,63.15,124.00,63.25,123.85,63.27,123.95,63.26,124.12,63.25,124.05,63.26,123.80,63.29,123.42,63.30,123.30,63.30,123.30,63.29,123.42,63.29,123.58,63.30,123.65,63.29,123.70,63.26,123.78,63.23,123.95,63.20,124.12,63.19,124.22,63.17,124.10,63.15,123.97,63.12,123.92,63.12,123.83,63.15,123.72,63.21,123.62,63.29,123.67,63.35,123.67,63.36,123.67,63.31,123.85,63.30,124.05,63.33,124.30,63.36,124.33,63.34,124.33,63.29,124.25,63.24,124.17,63.20,124.10
RZ_3092464_4818,null,null,49,50,13,63.20,124.03,63.20,123.85,63.25,123.67,63.35,123.47,63.44,123.42,63.49,123.35,63.48,123.30,63.45,123.25,63.42,123.25,63.41,123.10,63.41,122.95,63.35,123.17,63.29,123.50,63.25,123.92,63.30,123.97,63.39,124.00,63.48,123.92,63.55,123.83,63.52,123.78,63.44,123.72,63.35,123.70,63.42,123.70,63.55,123.58,63.60,123.45,63.56,123.33,63.46,123.33,63.44,123.33,63.40,123.33,63.42,123.35,63.45,123.35,63.46,123.35,63.48,123.33,63.48,123.30,63.48,123.28,63.45,123.28,63.42,123.25,63.50,123.22,63.61,123.20,63.73,123.22,63.73,123.28,63.73,123.33,63.73,123.35,63.74,123.33,63.71,123.22,63.67,123.12,63.67,123.03,63.71,122.97,63.76,122.88,63.79,122.65
RZ_3092464_4819,null,null,51,0,13,63.80,122.38,63.81,122.17,63.81,122.10,63.81,122.10,63.83,122.10,63.88,122.12,63.92,122.15,63.99,122.17,64.00,122.17,64.05,122.20,64.08,122.17,64.11,122.20,64.12,122.25,64.11,122.28,64.08,122.22,64.05,122.17,64.04,122.12,64.03,122.10,64.08,122.10,64.14,122.10,64.19,122.20,64.19,122.30,64.16,122.40,64.15,122.28,64.17,122.08,64.21,121.85,64.20,121.72,64.15,121.67,64.19,121.70,64.25,121.75,64.31,121.72,64.29,121.70,64.25,121.65,64.22,121.67,64.17,121.90,64.11,122.10,64.04,122.25,64.08,122.20,64.17,122.17,64.24,122.17,64.25,122.20,64.20,122.15,64.17,122.17,64.21,122.20,64.30,121.95,64.39,121.72,64.40,121.53,64.39,121.62,64.38,121.60,64.39,121.42,64.39,121.25
RZ_3092464_4820,null,null,50,0,13,64.40,121.17,64.40,121.20,64.41,121.20,64.40,121.17,64.38,121.08,64.41,120.75,64.46,120.50,64.53,120.35,64.54,120.42,64.50,120.53,64.44,120.65,64.36,120.72,64.35,120.62,64.44,120.45,64.50,120.62,64.51,120.95,64.46,121.15,64.49,120.90,64.56,120.65,64.65,120.53,64.67,120.53,64.65,120.35,64.59,120.25,64.58,120.25,64.62,120.38,64.69,120.42,64.69,120.38,64.67,120.33,64.65,120.33,64.62,120.33,64.61,120.33,64.61,120.10,64.61,119.95,64.61,119.80,64.61,119.78,64.61,119.70,64.67,119.58,64.72,119.58,64.69,119.58,64.60,119.55,64.58,119.55,64.67,119.55,64.76,119.62,64.72,119.67,64.64,119.70,64.54,119.70,64.51,119.80,64.59,119.80,64.67,119.78,64.79,119.65
RZ_3092464_4821,null,null,50,0,13,64.79,119.72,64.80,119.83,64.79,119.95,64.76,119.97,64.72,120.00,64.71,119.92,64.72,119.78,64.74,119.70,64.75,119.72,64.74,119.55,64.72,119.30,64.70,119.17,64.69,119.33,64.69,119.15,64.69,118.83,64.67,118.50,64.69,118.47,64.72,118.40,64.78,118.30,64.80,118.20,64.84,118.15,64.83,118.25,64.81,118.38,64.83,118.12,64.76,117.75,64.67,117.17,64.56,116.95,64.51,117.05,64.50,117.38,64.45,118.15,64.36,119.22,64.24,120.70,64.09,122.40,63.92,124.25,63.73,126.58,63.76,128.85,63.79,131.68,63.75,135.12,63.31,139.62,62.88,144.12,62.55,148.70,62.51,153.47,62.45,158.65,62.10,164.30,61.41,170.32,60.59,176.97,59.98,182.70,59.81,188.85,59.73,195.00,59.56,201.75
RZ_3092464_4822,null,null,50,0,9,58.67,208.62,57.90,215.28,57.19,222.62,57.00,229.07,57.09,235.65,57.26,242.22,57.52,248.50,57.66,254.90,57.45,260.50,57.23,264.45,56.91,266.15,56.91,266.15
RZ_3092464_4823,null,null,50,0,9,null
RZ_3092464_4824,null,null,50,0,9,73.71,278.75,73.71,278.75,73.67,277.85,73.62,276.15,73.81,273.75,73.90,271.02,73.95,268.60,73.54,265.68,73.21,263.18,72.86,260.12,72.44,257.32,72.05,254.90,71.74,252.38,71.51,249.85,71.36,247.03,71.17,244.35,71.21,242.05,71.19,239.40,71.17,236.80,71.31,234.28,71.55,231.80,71.84,229.62,72.19,227.07,72.47,224.88,72.94,222.35,73.25,219.80,73.60,217.30,73.75,214.65,73.75,212.07,73.54,209.93,73.11,207.78,72.83,205.72,72.67,203.47,72.67,201.47,72.62,199.97,72.59,198.25,72.59,196.65,72.65,194.65,72.72,193.05,72.83,191.28,72.95,189.90,73.05,188.47,73.14,187.47,73.22,185.88,73.33,184.35,73.55,182.82,73.84,181.40,74.20,179.62
RZ_3092464_4825,null,null,50,0,9,74.56,178.10,74.88,177.00,75.14,175.72,75.29,174.40,75.39,173.30,75.55,172.53,75.66,171.28,75.76,169.60,75.78,168.43,75.84,167.18,76.05,166.30,76.25,165.47,76.45,164.95,76.51,164.45,76.61,163.25,76.71,162.47,76.83,161.68,76.81,161.55,76.78,161.05,76.67,160.55,76.69,159.50,76.66,158.85,76.79,158.07,76.88,157.82,76.86,157.28,76.78,156.80,76.61,156.10,76.55,155.78,76.53,154.82,76.30,154.20,76.08,153.60,75.80,153.18,75.76,152.70,75.78,151.82,75.78,151.62,75.75,151.45,75.67,151.50,75.67,151.20,75.76,150.57,75.85,149.88,75.88,149.35,75.85,149.20,75.81,149.22,75.76,149.12,75.70,148.93,75.64,148.80,75.64,148.45,75.66,148.10,75.71,147.80,75.74,147.80
RZ_3092464_4826,null,null,50,0,9,75.76,147.78,75.80,147.25,75.76,146.75,75.72,146.28,75.65,146.18,75.66,146.07,75.69,145.82,75.66,145.60,75.64,145.35,75.59,145.40,75.62,145.50,75.65,145.57,75.69,145.43,75.72,144.90,75.78,144.40,75.84,143.97,75.80,144.00,75.72,144.00,75.58,144.05,75.50,144.10,75.45,144.15,75.51,144.00,75.59,143.72,75.56,143.47,75.51,143.40,75.44,143.55,75.41,143.70,75.40,143.72,75.40,143.85,75.41,143.97,75.44,143.75,75.44,143.45,75.44,143.18,75.45,143.15,75.47,143.00,75.46,143.05,75.41,143.35,75.30,143.72,75.24,143.88,75.21,143.85,75.21,143.72,75.19,143.55,75.16,143.15,75.20,142.85,75.26,142.60,75.31,142.50,75.30,142.45,75.21,142.40,75.12,142.35,75.03,142.22
RZ_3092464_4827,null,null,51,0,9,75.00,142.07,74.97,142.03,74.99,141.85,75.08,141.65,75.16,141.45,75.25,141.22,75.28,141.12,75.30,141.07,75.30,141.28,75.26,141.47,75.24,141.60,75.21,141.55,75.21,141.50,75.21,141.43,75.26,141.65,75.30,141.85,75.30,141.72,75.24,141.40,75.17,141.10,75.16,141.18,75.16,141.25,75.14,141.28,75.09,141.43,75.05,141.68,75.03,141.95,75.04,141.88,75.06,141.40,75.09,140.93,75.06,140.93,75.03,141.22,74.96,141.55,74.94,141.57,74.95,141.25,75.00,140.88,75.03,140.55,75.03,140.65,74.97,140.80,74.91,140.90,74.86,140.95,74.94,140.78,75.05,140.62,75.08,140.47,74.96,140.85,74.96,141.25,75.06,141.60,75.12,141.28,75.06,140.97,75.04,140.50,75.06,140.35,75.04,140.82,75.00,141.43
RZ_3092464_4828,null,null,50,0,9,74.97,141.97,74.90,141.88,74.81,141.70,74.79,141.60,74.89,141.38,74.95,141.18,74.92,140.97,74.88,141.15,74.88,141.62,74.89,142.07,74.89,142.38,74.86,142.43,74.80,142.50,74.76,142.47,74.75,142.32,74.75,142.20,74.72,142.12,74.71,142.12,74.70,141.97,74.69,141.82,74.67,141.53,74.69,141.35,74.70,141.18,74.74,141.15,74.78,141.20,74.71,141.47,74.61,141.78,74.51,142.12,74.49,142.35,74.45,142.57,74.44,142.40,74.45,142.12,74.50,141.82,74.51,141.80,74.51,141.90,74.49,142.03,74.46,142.15,74.45,142.15,74.47,141.88,74.53,141.60,74.56,141.60,74.55,141.93,74.51,142.22,74.51,142.12,74.46,142.03,74.36,141.93,74.25,141.93,74.26,141.82,74.31,141.72,74.38,141.68
RZ_3092464_4829,null,null,51,0,9,74.36,141.72,74.33,141.82,74.30,141.93,74.28,142.00,74.26,142.03,74.26,142.25,74.25,142.50,74.26,142.70,74.28,142.62,74.28,142.55,74.26,142.53,74.24,142.45,74.21,142.30,74.21,142.18,74.24,142.07,74.28,142.00,74.28,141.93,74.28,141.80,74.30,141.72,74.35,141.65,74.39,141.62,74.39,141.62,74.36,141.62,74.35,141.82,74.34,142.00,74.33,142.15,74.30,142.10,74.28,142.10,74.26,142.43,74.24,142.75,74.15,142.95,74.09,142.72,74.01,142.20,74.03,141.78,74.01,141.30,74.01,141.15,74.09,140.88,74.16,140.72,74.21,140.97,74.17,141.47,74.12,142.00,74.11,142.12,74.10,142.12,74.12,141.80,74.15,141.38,74.20,140.97,74.22,141.05,74.24,141.28,74.21,141.53,74.19,141.57,74.16,141.62
RZ_3092464_4830,null,null,50,0,9,74.10,141.55,74.03,141.43,74.04,141.25,74.10,141.12,74.16,141.18,74.15,141.32,74.14,141.55,74.10,141.70,74.06,141.75,73.96,141.75,73.89,141.78,73.81,141.75,73.80,141.70,73.81,141.57,73.84,141.45,73.89,141.15,73.94,140.95,73.97,140.93,74.00,140.97,74.00,141.00,74.03,140.82,73.99,140.72,73.91,141.18,73.89,141.70,73.94,142.00,74.03,141.80,74.03,141.60,74.01,141.60,74.00,141.62,73.95,141.62,73.91,141.70,73.86,141.82,73.85,142.00,73.86,142.15,73.86,142.25,73.90,142.32,73.92,142.35,73.90,142.15,73.85,141.95,73.80,141.72,73.81,141.70,73.80,141.80,73.80,141.90,73.84,141.97,73.90,141.90,73.94,141.90,73.94,141.97,73.91,141.75,73.88,141.47,73.85,141.62
RZ_3092464_4831,null,null,51,0,9,73.86,142.05,73.85,142.62,73.84,142.75,73.83,142.95,73.79,143.00,73.71,143.07,73.65,143.12,73.54,143.05,73.33,142.88,73.05,142.57,72.56,142.03,72.06,141.55,71.51,141.22,71.05,141.25,70.38,141.28,69.59,141.30,68.71,141.30,68.01,141.30,67.24,141.32,66.56,141.35,65.76,141.72,64.96,142.12,64.33,142.55,63.85,142.55,63.61,142.57,63.38,142.30,63.05,142.05,62.73,141.78,62.41,141.80,62.24,141.88,62.04,141.75,61.81,141.57,61.66,141.65,61.42,141.88,61.17,142.10,60.94,142.57,60.83,143.10,60.84,143.38,60.89,143.22,60.83,143.03,60.71,143.03,60.62,142.72,60.65,142.50,60.64,142.65,60.61,142.93,60.64,143.22,60.69,143.22,60.75,143.10,60.77,143.00,60.67,142.90,60.55,142.93
RZ_3092464_4832,null,null,51,0,9,60.51,142.95,60.60,142.95,60.59,142.95,60.49,142.90,60.39,142.85,60.39,142.88,60.38,143.00,60.36,143.12,60.36,143.20,60.33,143.57,60.30,143.95,60.35,144.20,60.42,144.10,60.50,144.00,60.50,143.90,60.51,143.70,60.52,143.53,60.45,143.53,60.36,143.68,60.39,143.85,60.50,143.95,60.64,143.95,60.64,143.93,60.62,144.10,60.61,144.30,60.60,144.53,60.59,144.55,60.59,144.55,60.56,144.80,60.55,145.05,60.55,145.22,60.56,145.15,60.58,145.10,60.61,145.10,60.65,145.07,60.65,144.88,60.61,144.75,60.58,144.65,60.65,144.60,60.74,144.55,60.81,144.47,60.81,144.47,60.79,145.07,60.76,145.60,60.64,146.12,60.55,146.05,60.42,146.00,60.41,145.93,60.45,145.82,60.50,145.78,60.50,145.75
RZ_3092464_4833,null,null,50,0,9,60.44,145.70,60.45,145.68,60.51,145.75,60.59,145.80,60.54,145.75,60.49,145.78,60.42,145.85,60.40,146.05,60.41,146.18,60.44,146.15,60.48,146.03,60.46,145.88,60.45,145.80,60.44,145.72,60.44,145.82,60.42,146.03,60.41,146.15,60.41,146.07,60.42,145.70,60.46,145.40,60.48,145.47,60.52,145.82,60.52,146.15,60.54,146.25,60.50,146.43,60.44,146.62,60.40,146.65,60.36,146.65,60.38,146.57,60.39,146.22,60.40,145.93,60.41,145.68,60.44,145.70,60.45,145.72,60.45,145.80,60.45,145.85,60.44,145.93,60.48,146.00,60.49,146.07,60.46,146.05,60.41,145.95,60.38,145.85,60.40,145.88,60.40,145.90,60.39,146.10,60.39,146.30,60.41,146.47,60.44,146.47,60.44,146.45,60.42,146.47
RZ_3092464_4834,null,null,50,0,9,60.44,146.53,60.35,146.65,60.26,146.72,60.20,146.47,60.23,146.12,60.31,145.80,60.35,145.90,60.42,146.00,60.44,146.05,60.42,146.05,60.38,146.05,60.33,146.12,60.27,146.20,60.25,146.30,60.23,146.20,60.24,146.10,60.23,146.05,60.20,146.10,60.26,146.25,60.34,146.35,60.38,146.43,60.30,146.35,60.23,146.22,60.23,146.10,60.25,146.15,60.25,146.30,60.24,146.35,60.26,146.30,60.27,146.30,60.25,146.40,60.20,146.50,60.16,146.68,60.16,146.80,60.17,146.78,60.20,146.65,60.20,146.53,60.19,146.55,60.19,146.55,60.20,146.50,60.21,146.50,60.19,146.72,60.16,146.93,60.14,147.10,60.12,147.12,60.12,147.20,60.14,147.15,60.17,146.82,60.23,146.50,60.24,146.55,60.21,146.75
RZ_3092464_4835,null,null,50,0,9,60.21,146.80,60.21,146.65,60.17,146.50,60.10,146.62,60.00,146.75,59.96,146.88,59.92,146.82,59.92,146.72,59.99,146.53,60.09,146.35,60.16,146.22,60.16,146.18,60.15,146.07,60.14,145.97,60.15,145.80,60.14,145.70,60.11,145.93,60.08,146.30,60.09,146.65,60.12,146.65,60.17,146.68,60.17,146.68,60.20,146.65,60.25,146.43,60.15,146.18,60.04,145.82,59.89,145.68,59.86,145.62,59.83,145.80,59.80,145.95,59.77,146.05,59.76,146.05,59.75,146.05,59.74,146.12,59.76,146.20,59.79,146.22,59.83,146.15,59.99,146.12,60.17,146.18,60.51,146.22,60.81,146.70,61.48,147.20,62.29,147.62,63.24,147.60,64.36,148.03,65.41,148.50,66.67,148.97,67.84,148.93,69.12,148.88,70.47,148.85
RZ_3092464_4836,null,null,50,0,9,71.74,148.88,72.99,148.68,74.31,148.25,75.55,147.85,76.91,147.68,77.97,147.68,79.11,147.60,80.06,147.55,80.99,147.55,81.80,147.43,82.54,147.32,83.29,147.20,83.88,147.00,84.44,146.85,84.81,146.72,85.14,146.53,85.40,146.20,85.67,145.93,86.03,145.93,86.46,145.90,86.80,145.85,87.12,145.78,87.26,145.55,87.53,145.32,87.70,144.65,87.99,144.20,88.16,143.75,88.22,143.72,88.05,143.80,87.89,143.85,87.74,143.75,87.65,143.68,87.41,143.57,87.19,143.57,86.84,143.35,86.64,143.25,86.50,143.18,86.33,143.20,86.17,143.00,86.04,142.80,86.04,142.85,86.01,143.07,85.95,143.35,85.69,143.40,85.50,143.20,85.33,142.95,85.34,142.80,85.29,142.90,85.20,143.00,85.11,142.97
RZ_3092464_4837,null,null,50,0,9,84.90,142.85,84.71,142.75,84.54,142.93,84.51,143.18,84.47,143.43,84.40,143.43,84.30,143.47,84.20,143.65,84.15,143.80,84.10,143.85,84.06,143.80,84.03,143.72,83.94,143.68,83.85,143.62,83.79,143.75,83.76,143.85,83.74,143.85,83.72,143.62,83.71,143.35,83.69,143.20,83.64,143.18,83.61,143.32,83.56,143.47,83.51,143.62,83.46,143.68,83.44,143.70,83.44,143.65,83.41,143.53,83.40,143.40,83.38,143.50,83.38,143.65,83.36,143.60,83.38,143.40,83.38,143.45,83.35,143.68,83.31,143.85,83.29,143.82,83.29,143.80,83.20,143.75,83.11,143.72,83.08,143.68,83.10,143.80,83.12,143.85,83.08,143.93,83.04,143.80,83.00,143.60,83.01,143.43,83.00,143.65,82.95,143.95,82.90,144.25
RZ_3092464_4838,null,null,51,0,9,82.90,144.32,82.94,144.43,82.92,144.03,82.89,143.55,82.89,143.05,82.94,143.07,82.97,143.25,82.95,143.40,82.81,143.75,82.69,143.93,82.62,143.80,82.71,143.47,82.81,143.20,82.84,143.38,82.80,143.53,82.76,143.60,82.72,143.57,82.70,143.57,82.67,143.70,82.64,143.85,82.55,144.03,82.50,143.97,82.49,143.90,82.50,143.88,82.46,143.93,82.44,143.78,82.41,143.57,82.40,143.55,82.39,143.75,82.35,143.93,82.34,144.03,82.33,144.15,82.34,144.05,82.36,143.85,82.36,143.65,82.34,143.62,82.26,143.70,82.22,143.78,82.17,143.85,82.17,143.85,82.21,143.88,82.25,143.90,82.31,143.88,82.34,143.80,82.35,143.70,82.34,143.70,82.30,143.82,82.26,143.97,82.21,144.05,82.17,144.07,82.15,144.05
RZ_3092464_4839,null,null,50,0,9,82.15,144.03,82.16,144.00,82.19,143.90,82.20,143.85,82.17,144.12,82.14,144.50,82.12,144.85,82.08,144.85,82.01,144.85,81.94,144.85,81.92,144.88,81.90,144.93,81.90,144.97,81.90,144.95,81.90,144.85,81.91,144.68,81.85,144.40,81.80,144.20,81.81,144.05,81.86,144.43,81.91,144.78,81.86,145.10,81.86,144.95,81.88,144.68,81.90,144.50,81.84,144.50,81.75,144.60,81.69,144.47,81.72,144.15,81.76,143.80,81.79,143.62,81.81,143.62,81.84,143.62,81.86,143.70,81.81,143.78,81.75,143.82,81.67,144.03,81.62,144.22,81.60,144.38,81.58,144.35,81.56,144.30,81.53,144.30,81.50,144.30,81.47,144.32,81.47,144.32,81.46,144.40,81.42,144.47,81.39,144.53,81.40,144.50,81.44,144.50
RZ_3092464_4840,null,null,50,0,9,81.41,144.53,81.34,144.55,81.31,144.65,81.35,144.75,81.39,144.82,81.40,144.62,81.38,144.32,81.38,143.95,81.38,143.80,81.40,143.88,81.41,144.07,81.40,144.40,81.30,144.55,81.21,144.75,81.12,144.80,81.16,144.60,81.19,144.35,81.20,144.15,81.19,144.20,81.14,144.40,81.09,144.55,81.14,144.75,81.21,144.80,81.29,144.82,81.24,144.80,81.22,144.53,81.25,144.25,81.31,143.97,81.35,143.95,81.38,143.88,81.40,143.75,81.42,143.65,81.40,143.65,81.35,143.70,81.20,144.00,81.06,144.22,80.74,144.53,80.39,144.57,79.83,144.65,79.30,144.55,78.60,144.45,78.09,144.35,77.33,144.35,76.59,144.35,75.60,144.47,74.67,144.70,73.45,145.00,72.33,145.25,70.81,145.72,69.50,146.15
RZ_3092464_4841,null,null,50,0,9,67.89,146.62,66.49,146.93,65.10,147.25,63.79,147.43,62.52,147.45,61.46,147.57,60.49,147.68,59.95,147.85,59.36,147.95,59.00,148.07,58.56,148.40,58.30,148.65,58.10,148.93,57.96,149.20,57.85,149.50,57.76,149.62,57.70,149.47,57.65,149.35,57.54,149.38,57.31,149.32,57.12,149.12,57.01,148.93,57.00,148.75,57.00,148.68,57.02,148.50,57.08,148.30,57.09,148.47,56.95,148.80,56.79,149.20,56.67,149.30,56.69,149.40,56.70,149.47,56.75,149.57,56.80,149.62,56.89,149.60,56.91,149.53,56.95,149.47,56.96,149.50,56.96,149.53,56.94,149.65,56.91,149.72,56.88,149.82,56.90,149.82,56.96,149.57,56.99,149.32,56.99,149.05,57.12,149.00,57.30,148.88,57.49,148.82,57.50,148.70
RZ_3092464_4842,null,null,50,0,9,57.51,148.65,57.49,149.07,57.45,149.47,57.42,149.82,57.44,149.70,57.40,149.68,57.35,149.68,57.31,149.57,57.30,149.40,57.30,149.20,57.34,149.12,57.38,149.25,57.39,149.35,57.35,149.53,57.42,149.57,57.52,149.60,57.65,149.43,57.67,149.20,57.70,149.00,57.66,149.10,57.56,149.25,57.46,149.43,57.42,149.43,57.41,149.43,57.41,149.25,57.40,149.12,57.40,149.03,57.38,149.15,57.36,149.20,57.34,149.25,57.31,149.25,57.31,149.25,57.31,149.28,57.34,149.30,57.39,149.30,57.44,149.30,57.46,149.30,57.44,149.32,57.39,149.25,57.36,149.15,57.31,149.05,57.27,149.05,57.25,149.05,57.25,149.12,57.26,149.18,57.33,149.00,57.38,148.78,57.42,148.60,57.41,148.68,57.34,149.00
RZ_3092464_4843,null,null,50,0,13,57.30,149.30,57.27,149.45,57.34,149.15,57.38,148.85,57.35,148.68,57.27,148.75,57.21,148.82,57.17,148.88,57.17,148.75,57.23,148.62,57.30,148.53,57.29,148.68,57.23,148.82,57.15,149.00,57.12,149.00,57.11,148.97,57.16,148.93,57.23,148.88,57.27,148.80,57.24,148.72,57.17,148.93,57.12,149.18,57.10,149.32,57.11,149.38,57.11,149.43,57.09,149.40,57.09,149.18,57.06,149.15,57.05,149.35,57.06,149.35,57.05,149.18,57.04,149.00,56.98,149.03,56.95,148.97,56.94,148.93,56.94,148.90,56.95,149.00,56.98,149.10,56.99,149.12,56.99,149.07,57.02,149.03,57.10,148.95,57.17,148.93,57.19,148.93,57.17,148.90,57.14,149.10,57.09,149.28,57.09,149.45,57.10,149.43,57.10,149.32
RZ_3092464_4844,null,null,50,0,13,57.04,149.20,56.96,149.10,56.91,149.07,56.85,149.05,56.80,149.15,56.79,149.30,56.81,149.45,56.86,149.38,56.89,149.22,56.83,148.97,56.75,148.85,56.66,148.72,56.66,148.72,56.66,148.72,56.69,148.82,56.70,148.90,56.75,148.78,56.77,148.70,56.76,148.62,56.69,148.72,56.62,148.65,56.58,148.60,56.60,148.32,56.62,148.10,56.56,148.07,56.48,148.22,56.48,148.38,56.55,148.38,56.56,148.53,56.49,148.82,56.45,149.10,56.50,149.18,56.54,149.12,56.51,149.05,56.49,149.03,56.46,149.00,56.48,148.85,56.45,148.72,56.39,148.93,56.33,149.28,56.33,149.32,56.33,149.03,56.31,148.88,56.30,149.00,56.30,148.88,56.29,148.60,56.26,148.47,56.26,148.57,56.29,148.80,56.26,148.97
RZ_3092464_4845,null,null,50,0,13,56.20,149.15,56.15,149.30,56.14,149.38,56.12,149.43,56.11,149.40,56.10,149.30,56.05,149.12,56.02,148.75,56.05,148.47,56.14,148.25,56.14,148.32,56.08,148.38,56.01,148.32,56.04,148.20,56.05,148.18,56.04,148.25,56.02,148.35,56.02,148.38,56.09,148.18,56.15,147.95,56.05,148.12,55.90,148.53,55.74,148.90,55.71,148.82,55.67,148.80,55.61,148.78,55.61,148.60,55.61,148.38,55.64,148.15,55.61,148.10,55.59,148.12,55.55,148.18,55.55,148.15,55.55,148.10,55.56,148.05,55.60,147.95,55.64,147.85,55.69,147.75,55.71,147.88,55.61,148.07,55.51,148.30,55.50,148.40,55.59,148.28,55.69,148.15,55.75,147.95,55.80,147.88,55.73,148.03,55.59,148.22,55.48,148.12,55.50,147.80
RZ_3092464_4846,null,null,50,0,1,55.55,147.47,55.58,147.50,55.60,147.40,55.60,147.20,55.65,147.00,55.70,147.00,55.74,147.07,55.71,147.18,55.67,147.22,55.61,147.40,55.58,147.57,55.54,147.90,55.54,148.05,55.55,148.22,55.54,148.22,55.52,148.22,55.50,148.32,55.50,148.40,55.52,148.18,55.55,147.85,55.62,147.53,55.66,147.57,55.70,147.70,55.69,147.85,55.52,148.03,55.38,148.10,55.29,148.12,55.36,148.05,55.44,147.80,55.44,147.57,55.40,147.53,55.34,147.68,55.27,147.82,55.24,147.82,55.30,147.85,55.38,147.88,55.38,147.78,55.29,147.68,55.24,147.57,55.29,147.55,55.27,147.53,55.21,147.50,55.19,147.43,55.23,147.40,55.29,147.32,55.30,147.30,55.26,147.20,55.20,147.10,55.15,147.00,55.17,147.00
RZ_3092464_4847,null,null,50,0,1,55.19,147.28,55.26,147.57,55.34,147.45,55.39,147.05,55.38,146.57,55.36,146.50,55.40,146.53,55.45,146.72,55.44,147.12,55.39,147.43,55.33,147.65,55.27,147.70,55.26,147.80,55.23,147.90,55.19,147.88,55.17,147.75,55.15,147.62,55.14,147.55,55.12,147.55,55.12,147.60,55.16,147.68,55.20,147.62,55.20,147.50,55.16,147.47,55.10,147.53,55.09,147.60,55.06,147.68,55.01,147.78,54.99,147.85,55.00,147.80,55.02,147.72,55.02,147.68,55.06,147.65,55.09,147.62,55.08,147.47,55.02,147.32,54.96,147.20,54.94,147.18,54.91,147.15,54.89,147.28,54.85,147.45,54.83,147.62,54.84,147.50,54.86,147.35,54.89,147.18,54.90,147.18,54.90,147.18,54.90,147.20,54.95,147.12,55.00,147.03
RZ_3092464_4848,null,null,50,50,1,55.05,146.90,55.04,146.88,54.94,146.95,54.88,147.05,54.80,147.18,54.83,147.30,54.81,147.43,54.80,147.47,54.79,147.45,54.83,147.57,54.85,147.72,54.92,147.80,54.94,147.68,54.86,147.53,54.77,147.43,54.71,147.15,54.71,146.90,54.70,146.88,54.62,147.15,54.56,147.28,54.54,147.22,54.61,147.07,54.69,147.15,54.74,147.22,54.75,147.30,54.74,147.28,54.71,147.30,54.70,147.35,54.69,147.38,54.69,147.35,54.69,147.22,54.69,147.12,54.69,147.03,54.67,147.05,54.69,146.95,54.71,146.82,54.73,146.78,54.71,146.88,54.67,146.95,54.65,146.95,54.61,147.05,54.60,147.10,54.59,147.15,54.61,147.03,54.61,146.90,54.64,146.78,54.69,146.65,54.74,146.57,54.75,146.50,54.71,146.47
RZ_3092464_4849,null,null,50,0,12,54.66,146.65,54.61,146.85,54.58,147.15,54.56,147.28,54.56,147.38,54.59,147.25,54.61,147.03,54.61,146.80,54.61,146.80,54.60,146.85,54.59,146.80,54.59,146.68,54.54,146.55,54.50,146.55,54.41,146.78,54.35,147.03,54.29,147.35,54.35,147.43,54.40,147.57,54.44,147.62,54.42,147.57,54.42,147.43,54.39,147.30,54.35,147.25,54.30,147.28,54.31,147.32,54.35,147.20,54.40,147.07,54.44,146.93,54.45,146.93,54.46,146.68,54.41,146.45,54.38,146.22,54.29,146.45,54.21,146.70,54.14,146.95,54.08,146.75,54.08,146.55,54.06,146.32,54.05,146.32,54.06,146.43,54.14,146.55,54.23,146.53,54.27,146.32,54.27,146.12,54.29,146.18,54.29,146.35,54.31,146.50,54.33,146.55,54.35,146.57
RZ_3092464_4850,null,null,50,0,12,54.34,146.62,54.29,146.70,54.25,146.62,54.21,146.55,54.20,146.70,54.19,146.97,54.17,147.25,54.15,147.30,54.12,147.32,54.12,147.40,54.12,147.40,54.16,147.15,54.16,146.85,54.15,146.62,54.10,146.68,54.06,146.72,54.05,146.72,54.06,146.70,54.08,146.65,54.09,146.85,54.10,147.03,54.10,147.12,54.10,146.95,54.04,146.82,54.00,146.82,53.98,146.85,53.99,147.05,53.99,147.20,53.98,147.30,53.95,147.18,53.92,147.05,53.90,147.00,53.89,147.03,53.88,147.03,53.85,147.00,53.83,146.97,53.89,146.97,53.96,146.95,53.96,146.90,53.91,146.75,53.85,146.72,53.85,146.72,53.84,146.88,53.81,146.95,53.80,146.82,53.79,146.60,53.80,146.38,53.80,146.38,53.77,146.38,53.71,146.38
RZ_3092464_4851,null,null,49,0,12,53.65,146.38,53.62,146.43,53.61,146.57,53.60,146.80,53.65,146.97,53.73,146.70,53.77,146.35,53.79,146.03,53.77,146.05,53.76,146.07,53.69,146.30,53.61,146.53,53.58,146.72,53.59,146.68,53.60,146.55,53.55,146.50,53.50,146.47,53.44,146.50,53.42,146.60,53.41,146.68,53.49,146.72,53.58,146.60,53.65,146.55,53.67,146.53,53.69,146.57,53.62,146.55,53.52,146.55,53.42,146.55,53.44,146.40,53.46,146.22,53.46,146.20,53.46,146.38,53.49,146.40,53.50,146.25,53.51,146.20,53.49,146.28,53.42,146.43,53.39,146.50,53.36,146.55,53.38,146.55,53.41,146.55,53.44,146.57,53.45,146.57,53.41,146.53,53.38,146.40,53.34,146.15,53.31,146.00,53.26,145.93,53.25,146.07
RZ_3092464_4852,null,null,50,0,12,53.25,146.20,53.30,145.93,53.35,145.55,53.40,145.20,53.40,145.25,53.40,145.30,53.39,145.40,53.39,145.47,53.39,145.53,53.40,145.53,53.40,145.50,53.41,145.50,53.41,145.43,53.40,145.38,53.36,145.72,53.31,146.18,53.27,146.55,53.27,146.47,53.29,146.20,53.30,145.70,53.17,145.25,53.00,145.03,52.55,145.03,52.16,145.05,51.67,145.00,51.30,144.95,50.61,144.85,50.08,144.97,49.45,145.10,48.90,145.22,48.09,145.12,47.23,145.00,46.44,144.90,45.71,144.90,44.86,145.00,43.92,145.12,42.99,145.55,42.02,145.93,41.39,146.40,40.67,146.78,40.36,147.25,39.77,147.57,39.49,147.57,39.12,147.43,39.01,147.38,38.86,147.35,38.83,147.35,38.80,147.38,38.84,147.25,38.90,146.80
RZ_3092464_4853,null,null,50,0,12,38.95,146.43,38.96,146.18,38.96,145.97,39.01,145.70,39.05,145.70,38.88,145.90,38.65,146.18,38.45,146.22,38.44,146.32,38.46,146.38,38.49,146.20,38.45,146.05,38.40,145.95,38.30,146.05,38.29,146.10,38.25,146.07,38.20,146.25,38.17,146.43,38.17,146.55,38.26,146.50,38.33,146.38,38.42,146.28,38.46,146.22,38.49,146.20,38.48,146.03,38.44,145.80,38.40,145.57,38.35,145.57,38.30,145.60,38.26,145.60,38.25,145.60,38.24,145.57,38.33,145.53,38.40,145.47,38.48,145.43,38.48,145.50,38.40,145.53,38.33,145.62,38.23,145.65,38.19,145.75,38.19,145.85,38.24,146.03,38.31,146.15,38.39,146.05,38.42,145.82,38.46,145.45,38.48,145.30,38.49,145.28,38.48,145.40,38.50,145.50
RZ_3092464_4854,null,null,50,0,12,38.55,145.55,38.59,145.57,38.58,145.57,38.56,145.70,38.55,145.82,38.55,145.97,38.49,146.00,38.44,145.82,38.44,145.62,38.49,145.45,38.52,145.53,38.52,145.57,38.54,145.62,38.55,145.70,38.58,145.78,38.58,145.88,38.55,145.90,38.56,145.95,38.59,145.90,38.58,145.85,38.50,145.80,38.42,145.65,38.42,145.50,38.42,145.38,38.45,145.35,38.49,145.22,38.55,145.12,38.59,145.03,38.55,145.03,38.45,145.00,38.34,145.20,38.33,145.43,38.35,145.70,38.40,145.72,38.42,145.80,38.44,145.82,38.46,145.82,38.48,145.70,38.49,145.57,38.45,145.47,38.42,145.40,38.41,145.35,38.42,145.20,38.42,145.12,38.41,144.97,38.40,144.93,38.40,144.78,38.39,144.70,38.40,145.00,38.41,145.38
RZ_3092464_4855,null,null,50,0,12,38.42,145.75,38.42,145.75,38.42,145.75,38.42,145.72,38.41,145.68,38.36,145.62,38.33,145.47,38.30,145.35,38.31,145.22,38.30,145.25,38.30,145.28,38.25,145.28,38.23,145.12,38.30,144.97,38.40,145.00,38.48,145.07,38.44,145.07,38.42,144.90,38.42,144.70,38.44,144.57,38.36,144.70,38.26,144.93,38.17,145.18,38.17,145.28,38.16,145.38,38.16,145.43,38.25,145.45,38.33,145.60,38.41,145.72,38.41,145.55,38.41,145.28,38.42,144.95,38.42,144.90,38.44,144.82,38.36,144.82,38.29,144.65,38.26,144.50,38.25,145.00,38.24,145.62,38.20,146.12,38.23,145.90,38.25,145.65,38.27,145.53,38.29,145.55,38.21,145.55,38.12,145.57,38.10,145.75,38.15,145.93,38.20,145.90,38.20,145.68
RZ_3092464_4856,null,null,50,0,12,38.20,145.50,38.20,145.53,38.21,145.55,38.25,145.55,38.27,145.55,38.29,145.55,38.26,145.55,38.17,145.53,38.09,145.47,38.01,145.40,38.08,145.40,38.15,145.53,38.14,145.62,38.08,145.57,38.02,145.45,38.08,145.43,38.12,145.45,38.14,145.57,38.11,145.65,38.09,145.72,38.09,145.68,38.11,145.53,38.08,145.38,37.98,145.43,37.85,145.65,37.84,145.80,37.88,145.72,37.91,145.65,37.90,145.68,37.90,145.57,37.92,145.28,37.94,144.95,37.98,144.90,37.99,145.03,37.99,145.18,37.96,145.20,37.95,145.25,37.94,145.30,37.92,145.38,37.92,145.40,37.91,145.45,37.91,145.45,37.92,145.55,37.94,145.65,37.92,145.65,37.89,145.57,37.88,145.50,37.86,145.57,37.86,145.62,37.85,145.60
RZ_3092464_4857,null,null,50,50,12,37.85,145.47,37.80,145.32,37.75,145.20,37.67,145.10,37.64,145.30,37.67,145.55,37.74,145.80,37.80,145.75,37.79,145.72,37.76,145.62,37.71,145.72,37.59,145.85,37.49,145.80,37.46,145.55,37.56,145.30,37.66,145.28,37.67,145.25,37.62,145.20,37.59,145.10,37.58,145.03,37.56,144.93,37.52,144.93,37.50,144.90,37.46,144.93,37.41,144.95,37.38,144.97,37.33,145.10,37.29,145.22,37.24,145.25,37.24,145.18,37.21,145.20,37.30,145.32,37.39,145.43,37.49,145.43,37.50,145.47,37.46,145.62,37.40,145.82,37.33,145.93,37.31,145.88,37.30,145.82,37.31,145.70,37.34,145.62,37.38,145.55,37.41,145.60,37.41,145.68,37.41,145.75,37.42,145.68,37.42,145.57,37.39,145.47,37.35,145.32
RZ_3092464_4858,null,null,50,0,12,37.31,145.22,37.30,145.22,37.29,145.30,37.29,145.40,37.31,145.43,37.33,145.50,37.30,145.47,37.30,145.38,37.29,145.22,37.33,145.10,37.34,145.03,37.35,144.97,37.34,145.07,37.33,145.15,37.33,145.12,37.35,145.03,37.38,145.00,37.39,144.97,37.33,144.95,37.24,145.00,37.16,145.18,37.23,145.38,37.27,145.50,37.34,145.60,37.36,145.68,37.33,145.72,37.27,145.70,37.23,145.62,37.25,145.60,37.25,145.60,37.26,145.60,37.31,145.62,37.38,145.38,37.42,145.15,37.42,144.95,37.40,145.07,37.34,145.38,37.29,145.55,37.25,145.65,37.25,145.55,37.25,145.50,37.25,145.47,37.25,145.35,37.25,145.18,37.29,144.65,37.24,144.20,37.10,144.07,36.79,144.25,36.51,144.43,36.12,144.38
RZ_3092464_4859,null,null,50,0,12,35.83,143.93,35.49,143.32,35.12,142.70,34.90,141.75,34.46,140.20,34.26,138.45,33.75,137.12,33.46,135.88,32.98,134.65,32.67,132.75,32.25,131.55,32.02,130.15,31.81,128.72,31.65,126.97,31.39,125.62,31.30,123.75,31.29,122.03,31.41,119.70,31.34,118.12,31.31,116.20,31.01,114.00,30.75,111.85,30.49,110.15,30.39,108.50,30.21,106.85,30.04,104.30,29.82,101.90,29.80,99.60,29.59,97.42,29.48,95.85,29.29,93.72,29.27,92.15,29.26,90.42,29.26,88.53,29.21,86.78,29.24,84.30,29.29,83.12,29.38,80.78,29.39,79.35,29.44,77.58,29.45,76.17,29.41,74.80,29.30,73.03,29.24,71.90,29.18,70.25,29.18,69.20,29.18,68.22,29.16,67.50,29.07,66.83,29.00,66.10
RZ_3092464_4860,null,null,50,0,12,29.04,65.30,29.09,64.65,29.11,64.15,29.16,63.50,29.26,62.85,29.35,62.45,29.31,62.70,29.29,62.92,29.26,62.83,29.24,62.35,29.20,61.92,29.23,61.65,29.27,61.75,29.43,61.90,29.56,61.98,29.69,62.02,29.73,62.00,29.75,62.02,29.76,62.08,29.75,62.10,29.74,62.30,29.64,62.73,29.54,63.15,29.46,63.38,29.49,63.40,29.51,63.42,29.46,63.83,29.41,64.15,29.34,64.42,29.30,64.78,29.26,65.22,29.21,66.00,29.18,66.38,29.05,66.67,28.94,66.72,28.84,66.88,28.79,67.38,28.69,67.78,28.60,68.12,28.54,68.12,28.59,68.15,28.61,68.55,28.61,68.95,28.57,69.25,28.55,69.17,28.51,69.25,28.48,69.42,28.44,69.60,28.39,69.80,28.36,69.97
RZ_3092464_4861,null,null,51,0,12,28.31,70.17,28.32,70.20,28.24,70.20,28.15,70.10,28.07,70.03,28.05,70.42,28.02,70.85,28.04,71.25,28.07,71.20,28.09,71.28,28.07,71.40,28.06,71.58,28.05,71.62,28.02,71.85,28.02,72.00,28.04,72.15,28.10,72.17,28.12,72.30,28.14,72.40,28.14,72.50,28.15,72.50,28.15,72.50,28.14,72.65,28.11,72.78,28.06,72.97,28.05,72.97,28.10,73.03,28.19,72.97,28.26,73.00,28.25,73.20,28.24,73.40,28.23,73.62,28.23,73.67,28.23,73.72,28.21,73.75,28.16,73.88,28.09,73.97,28.02,74.10,28.02,74.08,28.09,74.08,28.14,74.15,28.18,74.25,28.20,74.25,28.24,74.17,28.26,74.05,28.24,74.00,28.19,74.05,28.19,74.17,28.24,74.33,28.29,74.40,28.30,74.45
RZ_3092464_4862,null,null,50,0,7,28.29,74.67,28.27,74.88,28.25,75.08,28.25,75.08,28.25,75.15,28.24,75.22,28.23,75.05,28.23,74.83,28.24,74.60,28.25,74.67,28.24,74.83,28.24,74.97,28.23,75.08,28.23,75.08,28.23,75.12,28.21,75.17,28.21,75.22,28.21,75.20,28.21,75.17,28.21,75.15,28.19,75.15,28.16,75.15,28.18,75.15,28.19,75.12,28.24,74.88,28.26,74.65,28.31,74.70,28.32,75.03,28.36,75.25,28.39,75.25,28.43,75.22,28.35,75.12,28.29,75.03,28.30,74.95,28.38,75.00,28.44,75.08,28.44,75.10,28.44,75.08,28.45,75.05,28.46,75.03,28.46,74.92,28.45,74.83,28.45,74.78,28.48,74.80,28.40,74.85,28.31,74.95,28.20,75.03,28.16,75.05,28.19,75.12,28.31,75.25
RZ_3092464_4863,null,null,50,0,2,28.44,75.40,28.50,75.42,28.52,75.47,28.54,75.47,28.56,75.50,28.56,75.50,28.56,75.45,28.56,75.38,28.52,75.33,28.50,75.33,28.50,75.40,28.50,75.62,28.51,75.85,28.51,76.08,28.52,76.10,28.56,75.88,28.57,75.62,28.59,75.45,28.62,75.53,28.69,75.58,28.71,75.60,28.69,75.60,28.65,75.58,28.62,75.55,28.60,75.50,28.59,75.45,28.60,75.40,28.60,75.35,28.60,75.33,28.64,75.40,28.66,75.50,28.70,75.60,28.69,75.60,28.68,75.58,28.66,75.55,28.74,75.58,28.82,75.58,28.90,75.60,28.90,75.58,28.85,75.47,28.80,75.38,28.75,75.28,28.80,75.25,28.84,75.20,28.88,75.12,28.90,75.12,28.91,75.35,28.94,75.65,28.93,75.92,28.86,75.72
RZ_3092464_4864,null,null,50,0,2,28.77,75.50,28.69,75.38,28.73,75.42,28.75,75.45,28.79,75.53,28.79,75.92,28.88,76.35,29.15,76.85,29.79,77.17,30.61,77.20,31.84,76.95,33.34,76.53,35.01,76.05,36.96,75.72,38.89,74.45,40.96,73.12,42.91,71.30,44.81,69.83,46.83,67.88,48.65,66.10,50.45,64.65,52.02,63.38,53.48,61.58,55.02,59.62,56.60,57.58,58.08,55.85,59.51,53.98,60.75,52.62,62.27,51.38,63.59,50.75,65.05,49.62,66.30,48.48,67.61,46.60,68.84,45.50,70.08,44.02,71.29,43.12,72.40,41.80,73.59,40.85,74.60,39.62,75.54,38.52,76.47,37.27,77.46,36.35,78.26,34.92,79.01,33.95,79.67,32.38,80.62,31.57,81.26,30.82,82.11,30.10,82.75,29.38,83.49,28.43
RZ_3092464_4865,null,null,50,0,2,83.99,28.00,84.42,27.23,84.81,26.68,85.24,25.95,85.58,25.43,86.04,24.98,86.36,24.68,86.79,24.40,87.12,24.23,87.41,24.00,87.70,23.82,87.84,23.68,87.96,23.68,87.94,23.77,87.91,23.80,87.90,23.73,87.85,23.60,87.79,23.30,87.70,23.05,87.58,23.05,87.46,23.30,87.31,23.50,87.17,23.45,86.97,23.48,86.84,23.52,86.76,23.70,86.72,23.85,86.50,23.90,86.29,23.82,86.00,23.82,85.90,23.90,85.78,24.15,85.69,24.38,85.61,24.55,85.56,24.73,85.58,24.95,85.53,25.15,85.34,25.15,85.15,25.20,84.99,25.27,84.94,25.35,84.88,25.35,84.79,25.48,84.69,25.60,84.56,25.68,84.49,25.62,84.46,25.77,84.46,26.00,84.45,26.07,84.42,25.98
RZ_3092464_4866,null,null,50,0,2,84.35,25.85,84.28,25.85,84.21,26.00,84.19,26.20,84.17,26.35,84.16,26.40,84.10,26.40,84.04,26.50,83.99,26.52,84.00,26.55,84.01,26.68,84.00,26.85,83.94,26.98,83.89,26.93,83.85,26.88,83.88,26.90,83.90,26.93,83.89,26.93,83.88,26.95,83.86,26.95,83.86,27.00,83.88,27.07,83.85,27.12,83.80,27.05,83.71,26.95,83.66,26.93,83.62,27.02,83.61,27.18,83.61,27.32,83.60,27.55,83.59,27.75,83.60,27.75,83.61,27.60,83.61,27.57,83.62,27.68,83.62,27.75,83.60,27.73,83.56,27.70,83.60,27.73,83.67,27.75,83.75,27.77,83.66,27.77,83.54,27.77,83.41,27.77,83.38,27.80,83.38,27.85,83.40,27.85,83.42,27.85,83.46,27.82,83.47,27.80
RZ_3092464_4867,null,null,50,0,2,83.49,27.77,83.50,27.80,83.53,27.85,83.55,27.93,83.47,27.95,83.36,28.00,83.30,28.02,83.34,28.05,83.38,28.10,83.38,28.12,83.39,28.10,83.40,28.05,83.41,28.00,83.41,27.98,83.41,27.93,83.41,27.90,83.40,27.95,83.38,28.10,83.40,28.25,83.45,28.20,83.49,28.07,83.45,27.95,83.36,27.93,83.28,28.05,83.31,28.12,83.41,28.12,83.41,27.98,83.33,27.95,83.24,28.07,83.26,28.23,83.34,28.32,83.39,28.32,83.41,28.35,83.39,28.32,83.36,28.27,83.36,28.23,83.42,28.23,83.49,28.25,83.54,28.27,83.51,28.25,83.50,28.25,83.50,28.25,83.51,28.25,83.51,28.30,83.51,28.32,83.54,28.35,83.56,28.35,83.60,28.43,83.60,28.50,83.61,28.60
RZ_3092464_4868,null,null,50,0,2,83.60,28.68,83.58,28.60,83.56,28.48,83.55,28.32,83.55,28.30,83.55,28.23,83.56,28.20,83.53,28.20,83.49,28.23,83.44,28.25,83.45,28.27,83.45,28.30,83.45,28.30,83.42,28.27,83.45,28.25,83.47,28.25,83.53,28.25,83.53,28.27,83.51,28.30,83.47,28.32,83.46,28.32,83.51,28.30,83.58,28.27,83.58,28.23,83.51,28.27,83.49,28.35,83.54,28.38,83.58,28.32,83.56,28.27,83.56,28.18,83.58,28.10,83.58,28.15,83.59,28.27,83.54,28.43,83.51,28.32,83.55,28.23,83.61,28.18,83.69,28.25,83.67,28.35,83.65,28.43,83.62,28.48,83.60,28.48,83.61,28.45,83.65,28.43,83.69,28.43,83.71,28.43,83.67,28.40,83.64,28.40,83.65,28.48,83.67,28.55
RZ_3092464_4869,null,null,50,0,2,83.74,28.57,83.80,28.52,83.85,28.45,83.85,28.43,83.76,28.38,83.66,28.32,83.60,28.25,83.60,28.18,83.61,28.12,83.62,28.10,83.65,28.15,83.67,28.20,83.70,28.27,83.70,28.27,83.69,28.30,83.76,28.35,83.84,28.40,83.92,28.38,83.91,28.32,83.92,28.43,83.94,28.57,83.94,28.75,83.94,28.80,83.95,28.85,83.97,28.85,84.00,28.65,84.04,28.45,84.05,28.25,83.97,28.27,83.89,28.27,83.86,28.27,83.90,28.27,83.95,28.25,83.95,28.25,83.94,28.27,83.92,28.30,83.99,28.32,84.05,28.30,84.11,28.27,84.12,28.25,84.15,28.23,84.16,28.27,84.19,28.32,84.20,28.35,84.14,28.32,84.06,28.27,84.00,28.25,84.01,28.23,84.03,28.20,84.03,28.20
RZ_3092464_4870,null,null,50,0,2,84.00,28.23,83.99,28.25,83.97,28.27,83.97,28.38,83.97,28.57,83.96,28.77,83.97,28.70,83.97,28.55,84.01,28.38,84.05,28.38,84.08,28.40,84.08,28.45,84.08,28.48,84.10,28.52,84.12,28.55,84.17,28.60,84.20,28.60,84.19,28.55,84.12,28.50,84.08,28.45,84.05,28.45,84.06,28.45,84.08,28.43,84.10,28.38,84.11,28.32,84.12,28.32,84.11,28.35,84.12,28.35,84.14,28.30,84.17,28.20,84.20,28.15,84.19,28.25,84.16,28.38,84.14,28.48,84.14,28.45,84.14,28.40,84.12,28.40,84.11,28.43,84.11,28.45,84.10,28.48,84.11,28.43,84.11,28.40,84.11,28.40,84.12,28.48,84.15,28.50,84.16,28.55,84.17,28.50,84.15,28.48,84.14,28.45,84.12,28.50
RZ_3092464_4871,null,null,50,0,2,84.17,28.52,84.22,28.55,84.26,28.55,84.22,28.55,84.19,28.57,84.17,28.55,84.17,28.55,84.17,28.52,84.16,28.55,84.19,28.52,84.21,28.50,84.24,28.50,84.24,28.55,84.22,28.55,84.22,28.52,84.25,28.52,84.30,28.55,84.33,28.55,84.34,28.55,84.33,28.55,84.34,28.55,84.35,28.55,84.35,28.57,84.34,28.60,84.33,28.60,84.33,28.60,84.34,28.52,84.39,28.45,84.44,28.38,84.44,28.35,84.38,28.38,84.30,28.48,84.33,28.57,84.40,28.65,84.47,28.62,84.46,28.60,84.45,28.57,84.42,28.62,84.41,28.68,84.38,28.62,84.34,28.55,84.30,28.43,84.36,28.40,84.44,28.52,84.49,28.70,84.46,28.88,84.44,28.88,84.44,28.85,84.42,28.95,84.41,29.02
RZ_3092464_4872,null,null,50,0,2,84.44,29.05,84.47,28.95,84.50,28.82,84.51,28.77,84.44,28.73,84.36,28.68,84.26,28.60,84.24,28.55,84.24,28.52,84.28,28.50,84.31,28.50,84.33,28.48,84.31,28.40,84.38,28.35,84.44,28.45,84.50,28.60,84.49,28.75,84.39,28.75,84.30,28.70,84.26,28.52,84.34,28.35,84.38,28.30,84.36,28.43,84.33,28.55,84.31,28.60,84.28,28.60,84.24,28.57,84.19,28.50,84.17,28.45,84.17,28.45,84.20,28.52,84.24,28.62,84.29,28.70,84.33,28.68,84.36,28.73,84.39,28.75,84.33,28.85,84.25,28.88,84.16,28.88,84.25,28.82,84.35,28.77,84.45,28.68,84.44,28.60,84.39,28.52,84.34,28.50,84.30,28.50,84.29,28.50,84.26,28.50,84.24,28.45,84.22,28.43
RZ_3092464_4873,null,null,50,0,2,84.14,28.38,84.04,28.43,83.96,28.48,84.00,28.52,84.08,28.52,84.31,28.62,84.59,28.98,85.20,29.35,85.74,29.88,86.64,30.35,87.56,31.25,88.74,32.45,89.96,33.73,91.25,34.92,92.51,36.23,93.72,37.62,94.86,39.45,96.04,41.25,97.10,43.25,98.17,45.17,99.28,47.08,100.26,49.15,101.17,51.62,101.96,53.98,102.76,56.35,103.61,58.62,104.44,61.65,105.45,64.40,106.36,67.35,107.41,69.35,108.35,71.83,109.26,74.35,110.20,76.95,111.08,79.72,112.12,81.97,112.94,84.85,113.84,87.67,114.44,90.92,115.11,93.42,115.59,96.45,116.11,98.80,116.56,101.78,117.05,104.30,117.39,107.33,117.72,110.00,118.19,112.42,118.74,114.28,119.41,116.45,119.89,117.88,120.46,119.88
RZ_3092464_4874,null,null,50,0,2,121.01,120.92,121.64,122.22,122.16,123.30,122.54,124.90,122.86,126.70,123.04,128.75,123.15,130.68,123.11,132.47,123.08,134.22,123.04,135.75,123.11,137.15,123.33,137.55,123.60,138.35,123.83,138.88,124.09,139.40,124.33,139.25,124.53,139.07,124.58,138.90,124.74,138.88,124.86,138.82,124.88,138.85,124.71,138.90,124.47,138.80,124.31,138.68,124.19,138.45,124.04,138.35,123.95,138.12,123.83,137.95,123.80,137.88,123.78,137.93,123.78,137.72,123.78,137.15,123.67,136.57,123.59,136.25,123.50,136.12,123.41,135.82,123.31,135.53,123.10,135.40,123.00,135.12,122.91,134.88,122.91,134.57,122.90,134.53,122.85,134.32,122.80,133.95,122.75,133.57,122.71,133.35,122.61,133.38,122.51,133.43,122.42,133.45,122.41,133.15
RZ_3092464_4875,null,null,50,0,2,122.40,132.78,122.38,132.40,122.34,132.38,122.30,132.32,122.22,132.28,122.17,132.22,122.11,132.18,122.10,132.07,122.12,131.90,122.16,131.68,122.19,131.45,122.17,131.28,122.16,131.18,122.15,131.12,122.17,131.03,122.19,130.90,122.20,130.82,122.11,130.85,122.04,130.72,121.96,130.55,121.97,130.38,122.03,130.38,122.08,130.32,122.12,130.22,122.10,130.07,122.08,129.95,122.01,129.85,122.01,129.82,122.01,129.85,122.01,129.85,121.95,129.90,121.90,129.93,121.86,130.03,121.86,130.10,121.90,129.88,121.95,129.57,121.99,129.30,122.00,129.40,122.00,129.47,121.96,129.50,121.92,129.35,121.89,129.22,121.89,129.18,121.89,129.18,121.89,129.07,121.89,128.97,121.89,128.88,121.88,128.93,121.81,128.93,121.75,128.95
RZ_3092464_4876,null,null,50,0,2,121.69,128.95,121.69,128.93,121.67,128.90,121.66,129.03,121.65,129.12,121.65,129.22,121.65,129.30,121.70,129.40,121.76,129.47,121.81,129.35,121.83,129.15,121.80,129.00,121.76,129.00,121.70,129.05,121.67,129.10,121.66,129.12,121.67,129.10,121.69,129.07,121.71,128.82,121.74,128.57,121.75,128.53,121.72,128.75,121.70,128.97,121.67,129.00,121.66,129.05,121.72,129.03,121.80,128.80,121.84,128.60,121.83,128.43,121.80,128.40,121.84,128.32,121.85,128.28,121.81,128.28,121.75,128.38,121.70,128.45,121.69,128.47,121.67,128.50,121.67,128.57,121.67,128.72,121.67,128.82,121.66,128.90,121.66,128.93,121.65,128.82,121.64,128.72,121.62,128.82,121.62,129.05,121.62,129.35,121.62,129.47,121.61,129.30,121.62,129.03
RZ_3092464_4877,null,null,50,0,2,121.62,128.75,121.60,128.80,121.56,128.82,121.54,128.82,121.53,128.78,121.51,128.72,121.53,128.72,121.54,128.78,121.59,128.80,121.65,128.75,121.70,128.70,121.71,128.68,121.70,128.80,121.67,128.97,121.67,129.18,121.67,129.20,121.69,129.12,121.66,129.05,121.64,129.18,121.61,129.35,121.60,129.50,121.60,129.50,121.61,129.35,121.64,129.05,121.66,128.80,121.66,128.72,121.65,128.88,121.64,129.05,121.69,129.20,121.76,129.38,121.74,129.50,121.65,129.55,121.58,129.43,121.61,129.28,121.69,129.15,121.75,129.03,121.80,128.90,121.79,128.82,121.79,128.82,121.79,128.82,121.80,128.93,121.80,129.00,121.75,128.95,121.70,128.80,121.64,128.82,121.64,128.97,121.61,129.12,121.59,129.12,121.56,129.15,121.56,129.12
RZ_3092464_4878,null,null,51,0,2,121.62,129.10,121.69,129.12,121.74,129.18,121.74,129.25,121.76,129.20,121.80,129.15,121.86,129.10,121.90,129.15,121.86,129.18,121.78,129.25,121.69,129.32,121.67,129.40,121.66,129.38,121.66,129.18,121.67,128.95,121.70,128.68,121.70,128.60,121.70,128.57,121.67,128.68,121.66,128.75,121.65,128.78,121.66,128.78,121.66,128.75,121.66,128.72,121.64,128.70,121.62,128.62,121.61,128.60,121.60,128.50,121.59,128.45,121.65,128.45,121.67,128.82,121.70,129.18,121.65,129.32,121.64,129.18,121.62,128.97,121.62,128.93,121.60,129.03,121.54,129.18,121.49,129.20,121.53,129.07,121.61,129.20,121.69,129.43,121.72,129.55,121.74,129.45,121.67,129.35,121.61,129.30,121.60,129.25,121.65,129.18,121.70,129.18,121.72,129.18,121.74,129.15
RZ_3092464_4879,null,null,50,0,2,121.76,129.12,121.74,129.07,121.70,129.20,121.72,129.28,121.75,129.38,121.80,129.32,121.79,129.35,121.78,129.38,121.76,129.35,121.75,129.28,121.78,129.20,121.79,129.18,121.72,129.18,121.66,129.00,121.65,128.80,121.71,128.57,121.78,128.53,121.80,128.45,121.83,128.45,121.83,128.50,121.78,128.62,121.74,128.75,121.72,128.80,121.72,128.95,121.71,129.10,121.69,129.22,121.67,129.20,121.70,128.95,121.72,128.72,121.78,128.55,121.79,128.68,121.80,128.75,121.80,128.78,121.79,128.75,121.81,128.80,121.85,128.82,121.86,128.82,121.83,128.80,121.75,128.80,121.69,128.80,121.66,128.80,121.67,128.85,121.74,128.93,121.78,128.97,121.74,128.90,121.66,128.82,121.62,128.80,121.65,128.90,121.66,129.07,121.65,129.22
RZ_3092464_4880,null,null,50,0,2,121.60,129.30,121.56,129.25,121.58,129.25,121.61,129.30,121.65,129.40,121.64,129.40,121.62,129.40,121.65,129.18,121.66,128.93,121.69,128.68,121.70,128.60,121.72,128.50,121.72,128.43,121.71,128.65,121.69,128.95,121.66,129.20,121.64,129.20,121.61,129.22,121.59,129.30,121.58,129.30,121.56,129.32,121.55,129.38,121.56,129.40,121.58,129.47,121.61,129.55,121.65,129.60,121.70,129.35,121.72,129.12,121.72,128.95,121.71,129.00,121.71,129.03,121.74,129.05,121.76,129.05,121.75,129.12,121.70,129.30,121.70,129.47,121.78,129.30,121.84,129.05,121.81,128.75,121.78,128.72,121.76,128.68,121.75,128.70,121.76,128.72,121.78,128.75,121.81,128.78,121.83,128.68,121.85,128.60,121.85,128.78,121.86,129.05,121.85,129.32
RZ_3092464_4881,null,null,50,0,6,121.79,129.32,121.70,129.47,121.62,129.65,121.61,129.65,121.61,129.47,121.64,129.18,121.65,129.00,121.65,128.93,121.65,128.97,121.65,129.10,121.65,129.18,121.66,129.20,121.67,129.18,121.66,129.28,121.65,129.40,121.67,129.50,121.70,129.57,121.67,129.65,121.62,129.70,121.61,129.68,121.67,129.60,121.72,129.60,121.76,129.62,121.80,129.60,121.78,129.38,121.74,129.15,121.70,129.03,121.71,129.10,121.70,129.05,121.69,129.00,121.69,128.95,121.70,129.00,121.70,128.97,121.67,128.90,121.64,129.05,121.64,129.30,121.62,129.62,121.62,129.70,121.65,129.60,121.70,129.38,121.75,129.20,121.75,129.18,121.74,129.15,121.75,129.15,121.76,129.22,121.74,129.38,121.69,129.47,121.64,129.47,121.62,129.47,121.64,129.47
RZ_3092464_4882,null,null,50,0,6,121.66,129.43,121.70,129.40,121.70,129.35,121.70,129.28,121.66,129.25,121.61,129.20,121.55,129.22,121.51,129.28,121.49,129.40,121.41,129.55,121.35,129.65,121.36,129.75,121.49,129.78,121.59,129.93,121.65,130.03,121.66,130.05,121.66,129.97,121.64,129.88,121.65,129.88,121.69,129.82,121.74,129.75,121.74,129.70,121.67,129.72,121.61,129.72,121.56,129.62,121.59,129.55,121.61,129.47,121.58,129.50,121.54,129.53,121.50,129.55,121.51,129.38,121.55,129.20,121.58,129.05,121.59,129.05,121.56,129.12,121.55,129.20,121.54,129.38,121.53,129.55,121.53,129.70,121.55,129.62,121.59,129.47,121.60,129.32,121.53,129.32,121.46,129.25,121.40,129.18,121.39,129.25,121.38,129.62,121.36,130.00,121.35,130.20,121.33,130.25
RZ_3092464_4883,null,null,50,0,3,121.30,129.93,121.29,129.57,121.28,129.43,121.28,129.60,121.26,129.78,121.26,129.70,121.24,129.55,121.24,129.35,121.26,129.20,121.35,129.22,121.45,129.35,121.51,129.45,121.54,129.32,121.50,129.22,121.44,129.10,121.38,129.10,121.35,129.22,121.33,129.35,121.36,129.47,121.40,129.47,121.44,129.47,121.42,129.45,121.41,129.45,121.41,129.65,121.41,129.85,121.35,130.05,121.29,130.03,121.24,130.00,121.24,129.97,121.28,129.97,121.33,129.95,121.34,129.95,121.31,129.95,121.28,130.03,121.28,130.07,121.28,130.00,121.22,129.85,121.17,129.70,121.11,129.72,121.10,129.62,121.09,129.53,121.06,129.75,121.06,130.10,121.10,130.18,121.19,129.93,121.24,129.72,121.25,129.82,121.24,129.93,121.26,129.85,121.29,129.80
RZ_3092464_4884,null,null,50,0,3,121.35,129.88,121.39,130.00,121.31,130.12,121.21,130.07,121.11,129.95,121.14,129.80,121.16,129.65,121.17,129.57,121.15,129.47,121.12,129.45,121.12,129.50,121.14,129.72,121.14,129.97,121.12,130.18,121.11,130.28,121.09,130.28,121.11,130.18,121.14,130.10,121.17,130.10,121.17,130.12,121.10,130.15,121.04,130.03,120.99,129.88,121.03,129.70,121.04,129.70,121.04,129.68,121.03,129.65,120.97,129.68,120.94,129.80,120.90,129.90,120.94,129.97,120.99,129.97,121.03,129.97,121.04,129.88,121.06,129.78,121.08,129.65,121.05,129.60,121.01,129.53,121.03,129.45,121.09,129.57,121.08,129.75,121.03,129.95,121.00,129.97,121.06,130.00,121.11,130.03,121.16,130.03,121.17,130.03,121.16,130.03,121.15,130.00,121.12,130.05
RZ_3092464_4885,null,null,50,0,3,121.12,130.10,121.14,130.15,121.11,130.22,121.09,130.28,121.05,130.20,121.05,130.07,121.00,129.93,120.96,129.97,120.91,130.20,120.85,130.43,120.80,130.62,120.79,130.65,120.85,130.53,120.94,130.40,120.99,130.25,121.01,130.20,121.04,130.15,121.03,130.22,121.01,130.30,121.03,130.38,121.05,130.32,121.08,130.35,121.08,130.40,121.09,130.43,121.06,130.43,121.01,130.32,120.97,130.15,120.97,129.97,120.96,129.85,120.95,129.82,120.92,129.88,120.92,129.97,120.92,130.12,120.92,130.12,120.92,130.12,120.92,130.12,120.91,130.25,120.90,130.35,120.90,130.38,120.99,130.32,121.05,130.40,121.12,130.53,121.10,130.62,121.06,130.70,120.96,130.70,120.86,130.65,120.80,130.70,120.80,130.80,120.81,130.78,120.83,130.65
RZ_3092464_4886,null,null,50,0,3,120.89,130.50,120.95,130.47,121.03,130.45,121.04,130.53,121.00,130.57,120.96,130.60,120.94,130.57,120.97,130.53,120.99,130.55,120.97,130.57,120.96,130.60,120.96,130.53,120.96,130.43,120.96,130.32,120.86,130.18,120.76,130.10,120.72,130.03,120.80,130.00,120.85,130.28,120.84,130.55,120.83,130.68,120.85,130.50,120.88,130.38,120.90,130.43,120.86,130.45,120.81,130.45,120.76,130.43,120.78,130.47,120.78,130.53,120.79,130.60,120.76,130.72,120.74,130.80,120.70,130.65,120.70,130.40,120.75,130.20,120.81,130.30,120.88,130.43,120.88,130.57,120.88,130.68,120.88,130.68,120.89,130.78,120.89,130.88,120.86,131.00,120.84,131.00,120.81,131.00,120.79,131.00,120.74,131.03,120.72,131.00,120.70,130.95,120.70,130.75
RZ_3092464_4887,null,null,50,0,3,120.74,130.60,120.83,130.35,120.90,130.28,120.94,130.30,120.94,130.43,120.96,130.53,120.97,130.50,120.97,130.62,120.94,130.72,120.88,130.85,120.83,130.62,120.79,130.40,120.78,130.12,120.83,130.07,120.85,130.40,120.88,130.80,120.89,130.75,120.94,130.35,120.97,129.90,121.00,129.90,121.01,129.82,120.96,129.80,120.90,130.07,120.84,130.38,120.84,130.47,120.86,130.25,120.81,130.10,120.74,130.22,120.74,130.32,120.83,130.35,120.89,130.32,120.88,130.32,120.85,130.35,120.85,130.38,120.86,130.28,120.89,130.18,120.89,130.00,120.90,129.95,120.91,130.07,120.91,130.30,120.92,130.55,120.94,130.68,120.92,130.78,120.90,130.85,120.89,130.85,120.89,130.85,120.89,130.88,120.94,130.62,120.97,130.35,121.03,130.03
RZ_3092464_4888,null,null,50,0,3,121.05,129.95,121.01,129.88,120.95,129.88,120.89,129.93,120.88,129.97,120.86,130.03,120.90,130.07,120.95,130.10,120.99,130.28,121.00,130.38,120.91,130.40,120.84,130.22,120.83,130.12,120.90,130.07,120.96,130.07,120.92,130.15,120.90,130.22,120.91,130.30,120.94,130.35,120.90,130.40,120.81,130.43,120.72,130.47,120.69,130.47,120.71,130.45,120.75,130.43,120.80,130.40,120.81,130.40,120.81,130.40,120.79,130.47,120.76,130.53,120.75,130.65,120.75,130.70,120.81,130.70,120.86,130.60,120.92,130.25,120.91,129.93,120.90,129.82,120.89,130.05,120.88,130.28,120.89,130.25,120.90,130.18,120.90,129.97,120.89,129.82,120.83,129.68,120.76,129.68,120.79,129.62,120.86,129.57,120.95,129.53,120.95,129.53,120.88,129.53
RZ_3092464_4889,null,null,50,0,3,120.81,129.45,120.74,129.35,120.75,129.22,120.81,129.20,120.88,129.15,120.94,129.18,120.89,129.28,120.83,129.38,120.76,129.47,120.75,129.50,120.80,129.50,120.83,129.20,120.86,128.93,120.84,128.62,120.85,128.47,120.83,128.32,120.72,128.07,120.62,128.03,120.55,128.00,120.56,128.07,120.47,128.10,120.38,128.12,120.29,127.88,120.41,127.60,120.54,127.17,120.62,126.72,120.61,126.08,120.75,125.12,121.01,122.70,121.30,120.28,121.42,118.25,121.29,119.67,121.10,121.78,121.11,125.72,121.38,128.07,121.58,133.47,121.65,139.15,121.50,147.70,121.28,156.22,120.91,165.65,120.45,175.57,120.11,185.00,119.83,195.47,119.86,205.60,120.08,216.38,118.91,226.43,117.92,236.45,116.97,245.22,117.79,253.18,129.34,262.32
RZ_3092464_4890,null,null,51,0,3,144.40,270.15,159.79,274.52,163.22,275.98,163.22,275.98
RZ_3092464_4891,null,null,51,0,3,null
RZ_3092464_4892,null,null,51,0,3,159.43,280.65,159.43,280.65,160.30,279.57,160.97,278.07,159.89,275.77,157.66,273.93,153.34,271.73,150.46,269.02,147.80,266.55,136.21,263.25,124.83,259.95,113.72,255.95,113.24,252.75,112.95,249.97,112.94,246.78,113.03,244.03,113.10,240.65,112.97,237.10,112.88,234.12,112.70,231.30,112.51,228.72,112.66,225.80,112.90,222.75,113.16,219.97,113.10,216.90,113.10,214.38,113.34,210.90,113.38,207.72,113.30,204.85,113.00,203.05,112.89,201.22,112.60,199.25,112.06,196.95,111.53,194.80,111.29,191.68,111.16,189.43,111.03,187.28,110.95,185.57,111.08,183.07,111.22,180.22,111.74,177.05,112.24,174.75
RZ_3092464_4893,null,null,51,0,3,112.83,172.38,113.12,170.68,113.44,168.45,113.94,166.70,114.30,164.68,114.69,162.70,114.76,161.12,114.83,159.65,114.88,158.00,114.95,155.95,114.80,154.40,114.64,153.32,114.39,151.95,114.30,150.75,114.25,148.97,114.26,147.38,114.26,145.90,114.36,145.15,114.46,144.25,114.60,143.38,114.59,141.57,114.55,140.65,114.59,139.32,114.60,138.65,114.60,137.90,114.55,136.93,114.54,136.25,114.51,135.70,114.54,135.25,114.49,134.45,114.46,133.65,114.44,132.60,114.51,131.57,114.60,130.18,114.64,129.53,114.74,129.12,114.84,128.70,114.78,128.28,114.54,127.85,114.28,127.85,114.15,127.45,114.12,127.15,114.09,126.90,114.01,126.67,113.95,126.33,113.90,125.85,113.95,125.65,114.00,125.33,114.00,124.92,113.90,124.58,113.78,124.53
RZ_3092464_4894,null,null,51,0,3,113.71,124.58,113.55,124.62,113.41,124.42,113.25,124.35,113.20,124.53,113.15,124.88,113.12,125.20,113.05,125.28,112.89,125.75,112.72,126.05,112.70,126.33,112.76,126.42,112.80,126.95,112.78,127.47,112.78,127.55,112.79,127.35,112.78,127.62,112.75,128.12,112.54,128.45,112.36,128.32,112.19,128.32,112.20,128.47,112.22,128.60,112.19,128.85,112.17,128.90,112.17,128.93,112.10,129.35,111.96,129.97,111.81,130.68,111.79,130.72,111.78,130.78,111.76,130.75,111.81,130.72,111.84,130.72,111.88,130.72,111.85,130.70,111.84,130.72,111.81,130.90,111.79,131.05,111.76,131.15,111.78,130.85,111.79,130.60,111.74,130.78,111.61,131.18,111.51,131.40,111.53,131.15,111.62,130.88,111.70,130.85,111.76,130.88,111.78,130.93,111.74,130.90
RZ_3092464_4895,null,null,51,0,3,111.69,130.85,111.74,130.80,111.84,130.70,111.86,130.65,111.76,131.05,111.65,131.50,111.64,131.90,111.64,131.82,111.60,131.78,111.59,131.70,111.61,131.65,111.65,131.60,111.66,131.60,111.66,131.57,111.56,131.80,111.47,132.00,111.49,132.18,111.59,132.07,111.69,131.97,111.70,132.00,111.71,131.93,111.70,131.88,111.72,132.07,111.75,132.38,111.79,132.43,111.80,132.12,111.80,131.82,111.79,131.68,111.75,131.60,111.70,131.40,111.65,131.30,111.61,131.53,111.58,131.88,111.53,132.38,111.47,132.55,111.46,132.43,111.49,132.15,111.50,131.90,111.46,131.93,111.40,131.97,111.33,132.22,111.31,132.47,111.29,132.78,111.29,132.82,111.31,132.75,111.35,132.62,111.45,132.25,111.49,132.03,111.49,132.07,111.42,132.38,111.39,132.68
RZ_3092464_4896,null,null,50,0,3,111.39,132.68,111.38,132.68,111.24,132.72,111.10,132.70,111.08,132.60,111.19,132.53,111.24,132.50,111.20,132.50,111.19,132.40,111.24,132.32,111.21,132.22,111.16,132.25,111.17,132.18,111.24,132.05,111.21,132.07,111.10,132.32,111.00,132.62,111.03,132.43,111.06,132.07,111.09,131.75,111.09,131.78,111.06,132.03,111.04,132.28,111.03,132.55,111.04,132.57,111.04,132.65,111.04,132.70,111.09,132.72,111.19,132.68,111.28,132.60,111.30,132.55,111.26,132.47,111.12,132.35,111.00,132.22,110.90,132.15,110.89,132.20,110.89,132.25,110.86,132.32,110.86,132.15,110.89,131.97,110.91,131.72,110.81,131.68,110.70,131.82,110.70,131.95,110.81,132.10,111.00,132.05,111.04,132.32,111.11,132.57,111.14,132.80,111.11,132.80
RZ_3092464_4897,null,null,50,0,3,110.99,132.72,110.90,132.57,110.86,132.32,110.84,132.15,110.79,132.18,110.72,132.32,110.70,132.53,110.70,132.60,110.74,132.60,110.79,132.55,110.85,132.53,110.88,132.50,110.90,132.60,110.91,132.70,110.84,132.68,110.76,132.55,110.70,132.43,110.70,132.45,110.69,132.50,110.71,132.53,110.74,132.55,110.78,132.55,110.79,132.55,110.80,132.53,110.81,132.53,110.78,132.53,110.70,132.53,110.61,132.55,110.61,132.55,110.66,132.50,110.74,132.45,110.76,132.53,110.78,132.65,110.76,132.75,110.70,132.85,110.64,132.93,110.59,132.97,110.58,132.90,110.56,132.88,110.54,132.85,110.53,132.93,110.50,133.00,110.50,133.05,110.50,133.10,110.49,133.15,110.50,132.90,110.51,132.62,110.53,132.47,110.47,132.65,110.41,132.85
RZ_3092464_4898,null,null,51,0,3,110.33,132.90,110.31,132.78,110.31,132.68,110.38,132.57,110.44,132.55,110.47,132.50,110.47,132.65,110.53,132.80,110.59,132.65,110.59,132.35,110.55,132.07,110.49,132.15,110.49,132.20,110.51,132.22,110.54,132.25,110.55,132.35,110.55,132.43,110.51,132.45,110.51,132.43,110.53,132.47,110.54,132.55,110.53,132.62,110.50,132.85,110.46,133.07,110.38,133.35,110.31,133.35,110.26,133.10,110.26,132.80,110.25,132.50,110.22,132.62,110.21,132.75,110.22,132.90,110.29,132.93,110.33,132.95,110.35,132.93,110.33,132.93,110.29,132.97,110.28,133.03,110.29,133.10,110.26,133.18,110.21,133.22,110.15,133.25,110.14,133.22,110.15,133.07,110.17,132.95,110.20,132.72,110.20,132.50,110.22,132.28,110.25,132.22,110.25,132.32,110.21,132.65
RZ_3092464_4899,null,null,50,0,3,110.20,132.93,110.20,133.20,110.21,133.25,110.22,133.32,110.22,133.40,110.24,133.47,110.24,133.50,110.25,133.43,110.26,133.25,110.26,133.10,110.28,133.03,110.25,133.05,110.22,133.25,110.17,133.45,110.15,133.50,110.19,133.30,110.26,133.07,110.31,133.05,110.30,133.07,110.28,133.10,110.28,133.10,110.24,133.07,110.21,133.05,110.19,133.10,110.22,133.15,110.26,133.05,110.30,132.90,110.29,133.22,110.25,133.70,110.22,133.93,110.24,133.65,110.25,133.47,110.15,133.50,110.05,133.40,110.06,133.22,110.15,133.40,110.24,133.65,110.24,133.80,110.25,133.55,110.26,133.32,110.25,133.22,110.22,133.20,110.19,133.18,110.17,133.18,110.17,133.20,110.19,133.20,110.21,133.20,110.24,133.20,110.15,133.43,110.06,133.65
RZ_3092464_4900,null,null,50,0,3,110.01,133.88,110.05,133.93,110.09,133.97,110.08,134.05,110.06,134.12,110.05,134.18,110.03,134.07,110.00,133.65,109.97,133.22,110.08,132.95,110.16,133.00,110.28,133.07,110.30,133.20,110.31,133.30,110.30,133.50,110.21,133.68,110.12,133.68,110.05,133.55,110.06,133.32,110.15,133.20,110.25,133.28,110.29,133.45,110.22,133.65,110.17,133.62,110.15,133.62,110.14,133.60,110.14,133.60,110.14,133.57,110.15,133.55,110.16,133.50,110.21,133.65,110.26,133.80,110.33,133.85,110.31,133.80,110.25,133.85,110.17,134.00,110.15,133.97,110.14,133.80,110.12,133.85,110.14,134.05,110.16,134.10,110.19,134.03,110.17,133.93,110.16,133.97,110.15,134.05,110.16,134.10,110.17,134.12,110.15,134.05,110.11,133.95,110.08,133.97
RZ_3092464_4901,null,null,50,0,3,110.11,134.05,110.16,134.15,110.12,134.15,110.04,134.12,110.04,134.07,110.12,134.03,110.30,134.15,110.36,134.32,110.41,134.47,110.35,134.40,110.30,134.32,110.24,134.28,110.19,134.25,110.15,134.22,110.15,134.22,110.17,134.22,110.19,134.20,110.21,134.22,110.20,134.25,110.17,134.28,110.16,134.28,110.21,134.30,110.28,134.30,110.36,134.07,110.38,133.78,110.31,133.47,110.25,133.40,110.15,133.55,110.11,133.70,110.17,133.85,110.26,133.88,110.34,133.90,110.34,133.95,110.33,134.00,110.34,134.03,110.34,133.97,110.36,133.93,110.38,133.88,110.39,133.90,110.39,133.80,110.34,133.70,110.29,133.72,110.24,133.85,110.25,133.97,110.28,133.90,110.29,133.80,110.28,134.07,110.25,134.38,110.24,134.68,110.25,134.65
RZ_3092464_4902,null,null,50,0,8,110.25,134.57,110.28,134.45,110.26,134.32,110.26,134.28,110.25,134.28,110.29,134.30,110.36,134.35,110.44,134.35,110.41,134.32,110.33,134.30,110.24,134.43,110.22,134.78,110.19,135.05,110.15,135.30,110.15,135.18,110.17,135.00,110.21,134.82,110.22,134.68,110.24,134.57,110.26,134.45,110.26,134.45,110.28,134.55,110.29,134.65,110.33,134.70,110.36,134.72,110.39,134.78,110.41,134.88,110.42,135.00,110.44,135.07,110.44,135.15,110.45,135.18,110.46,135.18,110.46,135.12,110.44,135.10,110.40,135.10,110.35,135.10,110.33,135.12,110.30,135.22,110.35,135.32,110.40,135.43,110.45,135.43,110.45,135.28,110.46,135.15,110.45,135.40,110.38,135.78,110.31,136.00,110.30,135.82,110.35,135.70,110.40,135.75,110.35,135.72
RZ_3092464_4903,null,null,50,0,8,110.29,135.65,110.25,135.57,110.29,135.62,110.34,135.68,110.39,135.70,110.41,135.68,110.44,135.65,110.50,135.65,110.56,135.68,110.59,135.68,110.53,135.65,110.47,135.62,110.42,135.60,110.42,135.57,110.47,135.57,110.54,135.57,110.51,135.50,110.44,135.40,110.38,135.38,110.42,135.50,110.46,135.68,110.46,135.80,110.40,135.90,110.34,135.93,110.31,135.90,110.35,135.82,110.40,135.78,110.41,135.93,110.42,136.12,110.49,136.07,110.58,135.88,110.66,135.75,110.61,135.90,110.54,136.03,110.44,136.20,110.41,136.32,110.44,136.43,110.47,136.35,110.55,136.43,110.59,136.60,110.61,136.82,110.64,136.53,110.64,136.15,110.64,135.80,110.62,135.82,110.62,135.90,110.62,136.00,110.62,136.07,110.61,136.10,110.59,136.10
RZ_3092464_4904,null,null,50,0,8,110.55,136.07,110.64,136.03,110.74,135.93,110.78,135.82,110.70,136.03,110.61,136.28,110.59,136.43,110.62,136.22,110.67,136.00,110.71,135.85,110.69,135.80,110.64,135.72,110.61,135.80,110.65,135.88,110.70,135.90,110.72,135.85,110.74,135.95,110.72,136.10,110.70,136.25,110.69,136.22,110.74,136.20,110.76,136.20,110.79,136.03,110.76,135.85,110.79,135.65,110.81,135.85,110.80,136.03,110.76,136.18,110.76,136.15,110.79,136.10,110.80,136.15,110.79,136.18,110.78,136.18,110.84,136.20,110.89,136.25,110.90,136.12,110.86,136.12,110.83,136.10,110.84,136.18,110.88,136.12,110.89,136.10,110.89,136.10,110.88,136.10,110.89,136.12,110.91,136.05,110.94,135.95,110.94,135.85,110.90,135.85,110.85,135.95,110.81,136.03
RZ_3092464_4905,null,null,51,0,8,110.81,135.93,110.80,135.75,110.79,135.62,110.75,135.68,110.75,135.68,110.81,135.60,110.90,135.40,110.97,135.28,110.96,135.15,110.92,135.18,110.91,135.25,110.90,135.35,110.89,135.53,110.86,135.62,110.86,135.75,110.88,135.75,110.89,135.78,110.97,135.75,111.04,135.78,111.10,135.78,111.10,135.80,111.14,135.80,111.17,135.82,111.14,135.88,111.05,135.88,110.99,135.82,111.01,135.80,111.01,135.82,110.97,135.82,110.94,135.80,110.94,135.78,110.99,135.70,111.05,135.57,111.12,135.43,111.12,135.35,111.16,135.32,111.19,135.30,111.22,135.30,111.22,135.45,111.19,135.62,111.16,135.80,111.15,135.75,111.19,135.70,111.22,135.57,111.19,135.43,111.12,135.30,111.06,135.12,111.06,135.05,111.05,134.95,111.05,134.93,111.05,134.97
RZ_3092464_4906,null,null,50,0,8,111.06,135.05,111.06,135.18,111.06,135.25,111.05,135.28,111.04,135.25,111.01,135.30,110.99,135.45,110.97,135.57,110.97,135.62,111.04,135.70,111.09,135.80,111.15,135.95,111.10,136.03,111.06,136.00,111.08,135.93,111.09,135.88,111.11,135.93,111.09,135.90,111.10,135.88,111.15,135.82,111.20,135.82,111.28,135.80,111.31,135.72,111.29,135.70,111.26,135.65,111.22,135.78,111.28,135.88,111.29,136.05,111.30,136.10,111.30,136.15,111.31,136.15,111.34,135.85,111.36,135.55,111.36,135.32,111.34,135.47,111.33,135.68,111.28,135.95,111.22,136.15,111.09,136.10,110.99,135.95,110.97,135.82,111.08,135.90,111.19,135.95,111.22,135.57,111.26,135.18,111.29,135.07,111.33,135.38,111.47,135.65,111.76,136.00,112.15,136.32
RZ_3092464_4907,null,null,50,0,8,112.67,136.62,113.28,136.85,114.15,137.07,115.20,137.38,116.55,137.85,117.85,138.32,119.19,138.65,120.49,138.57,121.99,138.55,123.14,138.50,124.53,138.35,125.74,138.47,126.92,138.65,128.14,138.72,129.32,138.50,131.06,138.85,132.25,139.35,133.50,139.93,134.51,139.95,135.80,139.97,136.88,140.00,137.99,140.43,139.00,140.82,140.06,141.22,141.01,141.12,142.00,141.03,142.69,140.88,143.39,140.75,143.91,141.07,144.54,141.43,144.88,141.62,145.35,141.38,145.76,141.47,146.21,141.78,146.40,142.20,146.62,142.28,146.93,142.35,147.14,142.35,147.34,142.05,147.43,141.72,147.53,141.40,147.51,141.38,147.53,141.32,147.53,141.30,147.36,141.38,147.18,141.50,146.94,141.62,146.76,141.70,146.62,141.70,146.53,141.72
RZ_3092464_4908,null,null,50,0,8,146.54,141.72,146.56,141.62,146.47,141.55,146.28,141.45,146.07,141.35,145.99,141.20,145.99,141.00,145.97,140.95,145.85,140.97,145.74,141.05,145.62,141.40,145.61,141.70,145.59,141.97,145.45,142.00,145.32,142.10,145.21,142.15,145.11,142.20,145.03,142.05,144.94,141.85,144.88,141.62,144.80,141.47,144.74,141.47,144.74,141.55,144.66,141.70,144.57,141.75,144.50,141.80,144.49,141.90,144.45,142.00,144.34,141.78,144.24,141.45,144.15,141.05,144.21,140.97,144.29,141.32,144.36,141.72,144.36,142.07,144.30,142.03,144.24,142.03,144.18,142.10,144.18,142.00,144.19,141.65,144.19,141.38,144.18,141.25,144.16,141.32,144.04,141.47,143.93,141.65,143.81,141.82,143.81,141.82,143.84,141.53,143.85,141.22,143.86,141.32
RZ_3092464_4909,null,null,50,0,8,143.80,141.72,143.74,141.85,143.69,141.55,143.68,141.32,143.70,141.47,143.72,141.72,143.74,141.93,143.71,141.97,143.70,141.90,143.62,141.80,143.56,141.85,143.50,141.93,143.54,142.15,143.57,142.28,143.62,142.32,143.66,142.30,143.69,142.35,143.64,142.25,143.65,142.00,143.69,141.75,143.74,141.75,143.60,141.90,143.46,142.05,143.31,142.38,143.26,142.60,143.21,142.68,143.18,142.45,143.18,142.20,143.16,142.20,143.11,142.32,143.06,142.47,143.03,142.53,143.01,142.55,143.09,142.47,143.16,142.43,143.26,142.35,143.28,142.28,143.29,142.22,143.29,142.10,143.20,142.00,143.12,141.90,143.04,141.90,143.04,142.00,143.01,142.22,143.00,142.45,142.95,142.53,142.86,142.53,142.78,142.68,142.79,142.82,142.82,142.97
RZ_3092464_4910,null,null,50,0,8,142.88,142.95,142.97,142.97,143.07,143.00,143.03,143.00,142.89,142.97,142.75,142.90,142.80,142.85,142.89,142.80,142.97,142.75,143.01,142.75,143.01,142.72,142.97,142.68,142.91,142.65,142.85,142.65,142.82,142.68,142.81,142.70,142.81,142.68,142.78,142.70,142.74,142.72,142.69,142.75,142.68,142.93,142.65,143.07,142.64,143.22,142.61,143.28,142.64,143.12,142.65,142.95,142.68,142.82,142.69,142.88,142.68,142.93,142.64,142.95,142.55,143.00,142.50,143.07,142.51,143.32,142.57,143.57,142.69,143.80,142.74,143.80,142.76,143.95,142.72,144.05,142.69,144.18,142.55,144.12,142.45,144.03,142.38,143.72,142.44,143.47,142.47,143.30,142.47,143.45,142.45,143.62,142.38,144.00,142.30,144.22,142.26,144.25,142.20,144.07
RZ_3092464_4911,null,null,49,0,8,142.14,143.90,142.06,144.03,142.09,144.10,142.11,144.20,142.12,144.20,142.14,144.15,142.12,144.07,142.12,144.00,142.12,143.97,142.06,143.95,142.00,143.93,141.93,144.00,141.90,144.12,141.86,144.18,141.82,144.20,141.81,144.30,141.80,144.45,141.78,144.60,141.75,144.40,141.75,144.20,141.80,144.10,141.89,144.12,141.95,144.18,141.91,144.35,141.78,144.57,141.65,144.78,141.59,144.80,141.57,144.90,141.61,144.97,141.71,144.93,141.81,144.75,141.75,144.60,141.64,144.60,141.50,144.70,141.49,144.78,141.47,144.82,141.45,144.82,141.44,144.88,141.47,144.90,141.50,145.00,141.56,145.07,141.57,145.18,141.59,145.15,141.59,144.97,141.59,144.78,141.59,144.80,141.59,145.15,141.55,145.53,141.51,145.60
RZ_3092464_4912,null,null,51,0,8,141.45,145.38,141.43,145.15,141.46,145.03,141.53,145.00,141.57,144.97,141.57,145.00,141.57,145.05,141.56,145.12,141.55,145.18,141.54,145.07,141.57,144.95,141.60,144.82,141.60,144.82,141.57,144.90,141.54,145.05,141.45,145.15,141.36,145.07,141.24,144.95,141.20,144.90,141.24,144.78,141.32,144.65,141.40,144.68,141.40,144.82,141.40,144.97,141.31,145.12,141.21,145.28,141.11,145.60,141.10,145.75,141.19,145.55,141.29,145.18,141.38,144.80,141.40,144.80,141.44,144.80,141.43,144.78,141.38,144.68,141.31,144.53,141.30,144.40,141.28,144.50,141.31,144.68,141.32,144.85,141.34,144.85,141.32,144.85,141.31,144.62,141.31,144.43,141.31,144.60,141.29,144.97,141.26,145.30,141.25,145.20,141.26,145.12,141.25,145.12,141.25,145.05
RZ_3092464_4913,null,null,50,0,8,141.24,144.97,141.22,144.82,141.21,144.75,141.21,144.70,141.21,144.90,141.21,145.12,141.21,145.20,141.22,145.03,141.16,144.90,141.09,144.85,141.03,144.82,141.06,145.03,141.15,145.20,141.20,145.47,141.25,145.53,141.25,145.38,141.22,145.15,141.20,144.90,141.10,144.72,141.05,144.40,141.00,144.07,141.01,144.18,141.04,144.53,140.99,144.93,140.97,145.12,140.96,145.18,140.99,145.22,140.97,145.15,140.96,145.07,140.95,145.03,140.95,145.07,140.95,145.12,141.04,145.00,141.11,144.80,141.24,144.57,141.28,144.47,141.32,144.12,141.35,143.53,141.35,142.95,141.46,142.18,141.57,141.25,141.69,140.10,141.74,138.93,141.89,138.22,142.04,137.15,142.05,136.55,142.01,135.45,141.95,134.93,142.00,134.15,142.04,133.55
RZ_3092464_4914,null,null,50,0,8,142.10,132.68,142.15,132.05,142.14,131.62,141.93,131.15,141.71,130.40,141.55,129.68,141.57,128.97,141.49,128.12,141.43,126.67,141.36,125.38,141.40,124.12,141.41,122.90,141.29,121.83,141.16,120.85,141.15,120.33,141.25,118.58,141.30,117.10,141.28,115.55,141.28,114.95,141.29,114.35,141.21,113.28,141.15,112.12,141.10,110.88,141.03,110.10,140.94,109.42,140.75,108.62,140.64,107.97,140.50,107.55,140.30,106.95,140.14,106.30,140.00,105.28,140.00,104.20,140.05,103.17,140.14,102.03,140.19,101.30,140.20,100.22,140.10,99.75,140.05,98.90,140.05,98.38,140.12,97.78,140.18,97.17,140.15,96.78,140.12,96.45,140.11,96.50,140.09,96.53,140.07,96.45,140.07,96.38,140.03,96.10,139.97,95.90,139.94,95.83
RZ_3092464_4915,null,null,50,0,3,139.96,95.95,139.93,95.95,139.86,95.75,139.80,95.50,139.76,95.38,139.72,95.38,139.68,95.42,139.71,95.45,139.80,95.40,139.89,95.35,139.95,95.33,139.97,95.55,140.01,95.78,140.04,96.08,139.99,96.12,139.91,96.22,139.81,96.25,139.78,96.30,139.79,96.35,139.84,96.40,139.90,96.45,139.89,96.62,139.88,96.78,139.88,96.95,139.91,97.03,139.94,97.15,140.00,97.28,140.03,97.12,140.05,96.90,140.05,96.80,140.03,97.00,139.99,97.20,139.96,97.30,139.90,97.33,139.82,97.50,139.74,98.08,139.76,98.62,139.80,98.78,139.84,98.53,139.82,98.42,139.86,98.72,139.90,99.00,139.94,99.17,139.91,99.22,139.88,99.25,139.82,99.25,139.80,99.25,139.81,99.28,139.84,99.35,139.86,99.42
RZ_3092464_4916,null,null,50,0,3,139.86,99.45,139.86,99.45,139.86,99.45,139.86,99.47,139.88,99.50,139.88,99.55,139.89,99.58,139.91,99.53,139.95,99.45,140.00,99.58,140.00,99.78,139.96,100.03,139.91,100.15,139.86,100.22,139.84,100.22,139.82,100.10,139.79,100.00,139.78,100.15,139.76,100.35,139.78,100.65,139.80,100.72,139.80,100.80,139.79,100.80,139.85,100.80,139.90,100.78,139.97,100.80,139.99,100.83,139.93,100.80,139.85,100.72,139.76,100.70,139.76,100.75,139.71,100.83,139.68,100.90,139.65,100.92,139.66,101.05,139.68,101.17,139.66,101.30,139.65,101.28,139.69,101.15,139.75,101.05,139.76,101.08,139.70,101.20,139.64,101.33,139.65,101.30,139.66,101.30,139.69,101.47,139.75,101.65,139.80,101.75,139.85,101.72,139.81,101.67
RZ_3092464_4917,null,null,50,0,3,139.80,101.70,139.79,101.70,139.80,101.72,139.81,101.78,139.82,101.88,139.78,101.97,139.72,101.88,139.70,101.67,139.72,101.47,139.74,101.42,139.72,101.45,139.71,101.53,139.71,101.58,139.72,101.60,139.70,101.60,139.65,101.55,139.61,101.53,139.59,101.60,139.57,101.55,139.57,101.50,139.59,101.40,139.59,101.45,139.60,101.45,139.62,101.45,139.68,101.35,139.70,101.25,139.74,101.30,139.75,101.47,139.76,101.65,139.76,101.62,139.78,101.60,139.80,101.60,139.82,101.58,139.78,101.60,139.71,101.60,139.64,101.67,139.62,101.78,139.62,101.95,139.64,102.05,139.64,101.97,139.61,101.78,139.59,101.60,139.57,101.80,139.53,102.05,139.49,102.22,139.45,102.25,139.45,102.20,139.45,102.12,139.50,101.97,139.54,101.90
RZ_3092464_4918,null,null,50,0,3,139.57,101.85,139.56,101.85,139.56,101.83,139.55,101.80,139.60,101.83,139.64,101.83,139.70,101.80,139.72,101.80,139.64,101.88,139.54,101.92,139.44,101.95,139.46,101.92,139.50,101.88,139.54,101.88,139.55,101.92,139.55,101.97,139.55,102.08,139.55,102.12,139.57,102.00,139.59,101.78,139.56,101.55,139.51,101.53,139.46,101.50,139.47,101.53,139.50,101.58,139.54,101.65,139.55,101.70,139.53,101.88,139.47,102.08,139.44,101.95,139.43,101.60,139.43,101.28,139.45,101.33,139.49,101.50,139.51,101.65,139.51,101.72,139.51,101.72,139.54,101.70,139.55,101.75,139.57,101.75,139.59,101.75,139.55,101.75,139.53,101.75,139.49,101.75,139.44,101.75,139.38,101.70,139.34,101.62,139.35,101.53,139.38,101.47,139.36,101.72
RZ_3092464_4919,null,null,50,0,3,139.34,102.03,139.32,102.33,139.31,102.38,139.31,102.40,139.32,102.42,139.35,102.35,139.35,102.30,139.35,102.28,139.36,102.25,139.39,102.12,139.41,102.08,139.40,102.05,139.38,102.12,139.38,102.12,139.36,102.08,139.35,102.00,139.32,101.92,139.30,101.90,139.31,101.88,139.32,101.85,139.35,101.80,139.35,101.80,139.36,101.88,139.38,101.95,139.36,101.88,139.34,101.72,139.31,101.55,139.35,101.45,139.39,101.47,139.36,101.50,139.30,101.53,139.24,101.53,139.24,101.60,139.21,101.70,139.19,101.80,139.25,101.85,139.34,101.88,139.36,101.88,139.30,101.90,139.24,101.97,139.24,102.03,139.22,102.03,139.21,101.88,139.20,101.65,139.21,101.45,139.22,101.30,139.24,101.20,139.22,101.38,139.20,101.55,139.18,101.70
RZ_3092464_4920,null,null,50,0,3,139.15,101.70,139.14,101.67,139.12,101.70,139.12,101.70,139.14,101.70,139.16,101.67,139.20,101.60,139.24,101.53,139.22,101.50,139.20,101.47,139.18,101.47,139.19,101.38,139.20,101.25,139.20,101.12,139.19,101.08,139.20,100.88,139.22,100.67,139.26,100.55,139.30,100.70,139.25,101.05,139.19,101.28,139.10,101.45,139.09,101.40,139.07,101.33,139.12,101.28,139.16,101.25,139.19,101.30,139.16,101.42,139.15,101.53,139.14,101.62,139.14,101.62,139.10,101.65,139.06,101.65,139.07,101.45,139.12,101.25,139.18,101.08,139.20,101.12,139.20,101.25,139.20,101.40,139.19,101.53,139.15,101.62,139.11,101.58,139.10,101.45,139.12,101.33,139.18,101.25,139.20,101.25,139.20,101.25,139.18,101.33,139.15,101.40,139.12,101.47
RZ_3092464_4921,null,null,50,0,3,139.09,101.42,139.04,101.40,138.99,101.30,138.97,101.17,138.97,101.05,138.99,100.95,139.00,100.88,138.96,100.80,138.89,100.80,138.80,100.97,138.78,101.15,138.78,101.33,138.78,101.33,138.76,101.22,138.84,101.03,138.93,100.83,139.01,100.80,139.01,100.80,139.03,100.80,139.03,100.92,139.03,101.25,138.94,101.58,138.85,101.58,138.76,101.62,138.70,101.67,138.62,101.80,138.66,101.75,138.76,101.65,138.79,101.38,138.72,101.12,138.71,100.90,138.76,100.95,138.80,101.03,138.80,101.12,138.80,101.20,138.78,101.25,138.74,101.30,138.69,101.40,138.69,101.45,138.71,101.42,138.74,101.33,138.79,101.17,138.81,101.10,138.80,101.10,138.75,101.15,138.71,101.28,138.71,101.40,138.68,101.17,138.62,100.90,138.57,100.80
RZ_3092464_4922,null,null,50,0,3,138.56,100.95,138.55,101.00,138.55,100.90,138.57,100.80,138.60,100.85,138.57,100.90,138.54,101.00,138.50,101.05,138.44,101.00,138.36,100.88,138.30,100.90,138.30,101.03,138.30,101.22,138.30,101.38,138.31,101.53,138.34,101.35,138.38,101.10,138.32,100.85,138.26,100.83,138.22,100.80,138.26,100.83,138.32,100.85,138.36,100.88,138.34,100.90,138.29,100.92,138.28,100.92,138.30,100.92,138.28,100.92,138.24,101.03,138.16,101.12,138.12,101.10,138.10,101.00,138.10,100.72,138.14,100.55,138.19,100.38,138.21,100.50,138.21,100.65,138.22,100.80,138.24,100.78,138.26,100.55,138.26,100.33,138.25,100.35,138.20,100.62,138.15,100.88,138.05,100.85,137.97,100.83,137.97,100.78,138.05,100.67,138.07,100.58,138.03,100.50
RZ_3092464_4923,null,null,49,0,3,137.97,100.58,137.97,100.72,137.95,101.05,137.93,101.33,137.89,101.50,137.88,101.47,137.95,101.53,138.04,101.67,138.11,101.75,138.10,101.75,138.12,102.53,138.25,103.55,138.38,105.03,138.50,105.90,138.59,106.88,138.66,107.83,138.69,109.25,138.76,110.55,138.80,112.15,138.86,113.35,138.90,115.03,139.01,115.97,139.18,117.28,139.26,118.47,139.55,120.03,139.88,121.50,140.14,122.60,140.16,124.20,140.10,125.30,140.00,127.17,139.93,128.22,139.81,129.65,139.66,130.85,139.51,132.15,139.38,133.75,139.28,134.97,139.19,136.25,139.12,137.40,139.07,138.40,139.01,139.47,138.95,140.57,138.93,141.47,138.85,142.12,138.78,142.32,138.72,142.47,138.74,142.62,138.81,142.75,138.88,142.75,138.91,142.75
RZ_3092464_4924,null,null,51,0,3,138.88,142.85,138.84,143.22,138.79,143.60,138.76,143.85,138.72,144.03,138.69,144.32,138.66,144.47,138.66,144.65,138.60,144.82,138.54,144.97,138.44,145.20,138.40,145.28,138.35,145.43,138.39,145.47,138.41,145.50,138.43,145.47,138.40,145.47,138.40,145.25,138.41,144.93,138.38,144.65,138.34,144.62,138.28,144.72,138.25,144.80,138.22,144.85,138.20,144.78,138.20,144.40,138.19,144.07,138.19,143.82,138.21,143.88,138.29,143.70,138.35,143.50,138.34,143.45,138.26,143.60,138.19,143.70,138.16,143.60,138.15,143.28,138.14,143.03,138.11,142.93,138.11,143.05,138.11,143.12,138.12,142.95,138.14,142.85,138.15,142.78,138.15,142.85,138.15,142.90,138.14,142.95,138.05,142.88,137.95,142.80,137.88,142.70,137.88,142.62,137.90,142.50
RZ_3092464_4925,null,null,50,0,3,137.91,142.40,137.90,142.18,137.89,142.00,137.86,141.82,137.85,141.80,137.82,141.80,137.80,141.62,137.80,141.45,137.81,141.55,137.82,141.80,137.86,141.78,137.88,141.53,137.88,141.30,137.88,141.32,137.89,141.28,137.85,141.20,137.84,141.15,137.81,141.22,137.78,141.32,137.71,141.43,137.61,141.43,137.59,141.43,137.59,141.40,137.62,141.38,137.66,141.22,137.68,141.07,137.70,140.95,137.72,140.93,137.68,140.90,137.62,140.95,137.55,141.03,137.54,141.07,137.54,141.07,137.55,141.07,137.56,141.07,137.56,141.07,137.56,141.05,137.56,141.05,137.56,141.05,137.53,141.10,137.49,140.97,137.49,140.82,137.54,140.70,137.59,140.72,137.59,140.78,137.61,140.70,137.64,140.60,137.65,140.50,137.61,140.47,137.56,140.53
RZ_3092464_4926,null,null,50,0,3,137.54,140.55,137.53,140.57,137.53,140.45,137.53,140.38,137.53,140.25,137.54,140.15,137.47,140.07,137.40,140.07,137.36,140.18,137.40,140.25,137.43,140.32,137.38,140.35,137.32,140.45,137.28,140.50,137.26,140.45,137.25,140.35,137.24,140.35,137.22,140.38,137.20,140.43,137.16,140.55,137.12,140.68,137.12,140.78,137.12,140.70,137.14,140.62,137.14,140.60,137.12,140.70,137.11,140.80,137.10,140.70,137.09,140.55,137.10,140.43,137.09,140.75,137.10,141.05,137.11,141.28,137.14,141.12,137.14,140.97,137.12,140.80,137.07,140.70,137.01,140.90,136.94,141.22,136.94,141.43,136.90,141.32,136.86,141.18,136.80,141.12,136.80,141.07,136.80,141.05,136.81,141.00,136.81,140.97,136.82,140.88,136.81,140.75,136.79,140.70
RZ_3092464_4927,null,null,50,0,3,136.76,140.80,136.76,140.93,136.76,140.97,136.76,140.93,136.79,140.85,136.76,140.90,136.75,141.00,136.71,141.10,136.72,141.03,136.74,140.95,136.75,140.85,136.76,140.85,136.78,140.88,136.75,140.82,136.71,140.78,136.65,140.70,136.64,140.70,136.60,140.68,136.60,140.62,136.64,140.60,136.69,140.60,136.74,140.62,136.75,140.65,136.76,140.68,136.72,140.65,136.68,140.65,136.61,140.80,136.60,140.95,136.55,141.05,136.51,140.88,136.47,140.72,136.50,140.55,136.51,140.47,136.53,140.45,136.54,140.50,136.55,140.62,136.56,140.78,136.57,140.90,136.61,140.80,136.62,140.62,136.62,140.57,136.61,140.78,136.59,140.95,136.56,141.03,136.55,141.03,136.54,141.15,136.53,141.25,136.51,141.15,136.46,140.90,136.43,140.75
RZ_3092464_4928,null,null,50,0,3,136.39,140.85,136.38,140.90,136.36,140.85,136.36,140.88,136.36,140.93,136.38,140.95,136.38,140.95,136.38,140.80,136.40,140.65,136.43,140.53,136.45,140.53,136.47,140.47,136.49,140.45,136.50,140.50,136.51,140.60,136.50,140.97,136.50,141.28,136.51,141.53,136.53,141.50,136.50,141.22,136.51,140.97,136.53,140.68,136.47,140.62,136.40,140.55,136.38,140.53,136.41,140.72,136.44,140.95,136.43,141.05,136.43,140.88,136.44,140.68,136.43,140.68,136.43,140.72,136.43,140.68,136.44,140.55,136.46,140.50,136.46,140.55,136.45,140.38,136.43,140.15,136.39,140.05,136.36,140.25,136.43,140.43,136.51,140.47,136.57,140.47,136.55,140.45,136.53,140.40,136.54,140.28,136.55,140.15,136.56,140.00,136.61,139.95,136.66,139.93
RZ_3092464_4929,null,null,50,0,3,136.69,140.00,136.62,140.05,136.57,140.10,136.55,140.10,136.53,140.10,136.50,140.10,136.49,140.18,136.49,140.28,136.49,140.40,136.49,140.45,136.51,140.43,136.54,140.35,136.55,140.28,136.55,140.28,136.53,140.28,136.49,140.28,136.43,140.22,136.39,140.20,136.39,140.15,136.43,140.12,136.45,140.07,136.44,139.97,136.43,139.93,136.43,139.88,136.41,139.82,136.41,139.80,136.46,139.93,136.51,140.03,136.50,140.12,136.43,140.03,136.35,139.95,136.35,139.97,136.34,140.12,136.30,140.30,136.24,140.40,136.22,140.40,136.26,140.32,136.29,140.25,136.30,140.12,136.31,140.05,136.35,140.05,136.39,140.07,136.40,140.00,136.38,139.93,136.38,139.82,136.39,139.85,136.41,139.93,136.45,140.18,136.47,140.43,136.51,140.53
RZ_3092464_4930,null,null,50,0,3,136.56,140.47,136.59,140.32,136.57,140.20,136.54,140.03,136.50,139.95,136.50,139.93,136.51,139.93,136.53,139.88,136.43,139.85,136.32,139.88,136.21,140.05,136.19,140.22,136.15,140.43,136.19,140.45,136.25,140.45,136.30,140.30,136.30,140.15,136.30,140.03,136.29,140.00,136.26,140.00,136.24,140.05,136.28,140.07,136.32,140.00,136.39,139.88,136.39,139.82,136.31,139.97,136.24,140.15,136.14,140.45,136.11,140.68,136.09,140.55,136.09,140.25,136.09,139.82,136.10,139.68,136.21,139.60,136.32,139.70,136.30,139.80,136.16,139.88,136.05,139.88,136.07,140.00,136.10,140.15,136.11,140.32,136.11,140.43,136.10,140.47,136.11,140.55,136.14,140.62,136.16,140.65,136.15,140.53,136.14,140.38,136.10,140.18,136.09,140.00
RZ_3092464_4931,null,null,50,0,8,136.07,139.82,136.06,139.97,136.01,140.25,135.96,140.53,135.89,140.53,135.88,140.47,135.99,140.43,136.12,140.40,136.25,140.40,136.25,140.38,136.26,140.35,136.12,140.32,136.00,140.32,135.89,140.32,135.93,140.45,135.95,140.57,135.96,140.75,136.05,140.75,136.14,140.70,136.16,140.55,136.11,140.43,136.06,140.35,136.06,140.32,136.10,140.32,136.14,140.38,136.18,140.38,136.11,140.38,136.03,140.43,135.94,140.45,135.96,140.55,136.01,140.62,136.06,140.70,136.06,140.65,136.07,140.38,136.07,140.12,136.07,139.90,136.06,139.95,136.10,140.03,136.12,140.10,136.16,140.18,136.16,140.25,136.12,140.18,136.07,140.03,136.05,139.93,136.07,139.95,136.11,140.03,136.12,140.10,136.09,140.15,136.04,140.15,135.99,140.00
RZ_3092464_4932,null,null,50,0,8,135.97,139.82,135.97,139.80,135.96,140.00,135.95,140.18,135.93,140.38,135.89,140.47,135.86,140.60,135.86,140.60,135.85,140.55,135.84,140.50,135.86,140.43,135.88,140.43,135.90,140.45,135.88,140.50,135.85,140.62,135.90,140.75,135.95,140.85,136.00,140.88,135.99,140.78,135.97,140.60,135.99,140.47,136.04,140.38,136.07,140.38,136.10,140.25,136.10,140.15,136.10,140.12,136.10,140.28,136.04,140.53,135.97,140.72,135.91,140.85,135.91,140.88,135.91,140.90,135.94,140.60,135.95,140.30,135.95,140.32,135.95,140.62,135.96,140.60,136.00,140.30,135.96,140.00,135.90,140.07,135.82,140.35,135.81,140.57,135.79,140.68,135.85,140.55,135.91,140.47,135.97,140.53,135.97,140.60,135.97,140.62,136.01,140.62,136.05,140.72
RZ_3092464_4933,null,null,50,0,8,136.10,140.82,136.11,140.85,136.11,140.75,136.07,140.60,135.97,140.55,135.91,140.53,135.86,140.57,135.86,140.65,135.86,140.72,135.85,140.78,135.86,140.78,135.88,140.72,135.90,140.60,135.93,140.50,135.94,140.78,135.94,141.12,135.94,141.18,135.95,140.90,135.94,140.68,135.91,140.78,135.91,140.93,135.94,141.00,135.95,140.82,135.94,140.65,135.94,140.50,135.95,140.55,135.97,140.60,135.99,140.62,136.00,140.70,135.94,140.57,135.88,140.40,135.80,140.47,135.80,140.72,135.79,140.97,135.79,140.97,135.78,140.97,135.75,140.90,135.72,140.82,135.71,140.75,135.70,140.72,135.75,140.70,135.81,140.75,135.89,140.80,135.90,140.82,135.93,140.85,135.94,140.90,135.86,141.00,135.79,141.18,135.71,141.28,135.71,141.32
RZ_3092464_4934,null,null,50,0,8,135.72,141.28,135.75,141.18,135.69,141.05,135.61,140.97,135.59,141.00,135.64,141.10,135.68,141.22,135.65,141.28,135.62,141.28,135.61,141.25,135.61,141.20,135.61,141.18,135.61,141.10,135.64,141.03,135.66,140.85,135.68,140.75,135.70,140.55,135.72,140.45,135.76,140.65,135.76,140.95,135.64,141.20,135.47,141.20,135.32,141.20,135.32,141.20,135.38,141.20,135.41,141.20,135.44,141.25,135.45,141.30,135.47,141.38,135.50,141.40,135.60,141.43,135.66,141.45,135.62,141.47,135.47,141.53,135.32,141.53,135.30,141.45,135.35,141.38,135.39,141.35,135.41,141.32,135.44,141.30,135.45,141.25,135.46,141.20,135.47,141.15,135.44,141.18,135.41,141.25,135.39,141.25,135.41,141.20,135.43,141.38,135.44,141.65,135.39,141.93
RZ_3092464_4935,null,null,50,0,3,135.35,141.95,135.32,141.70,135.35,141.43,135.35,141.47,135.35,141.80,135.34,142.10,135.35,142.12,135.36,141.95,135.39,141.80,135.40,141.60,135.40,141.57,135.41,141.50,135.41,141.43,135.43,141.35,135.43,141.35,135.41,141.35,135.38,141.43,135.38,141.55,135.40,141.65,135.44,141.68,135.43,141.95,135.41,142.22,135.44,142.50,135.60,142.50,135.95,142.50,136.24,142.50,136.45,142.47,136.62,142.88,136.79,143.28,137.00,143.78,137.06,144.35,137.15,144.95,137.19,145.45,137.29,145.43,137.35,145.43,137.46,145.50,137.53,145.85,137.59,146.40,137.57,146.88,137.55,147.07,137.53,147.10,137.53,147.10,137.56,147.30,137.59,147.50,137.57,147.53,137.56,147.40,137.56,147.30,137.57,147.35,137.57,147.35,137.56,147.38
RZ_3092464_4936,null,null,50,0,3,137.56,147.43,137.56,147.43,137.54,147.40,137.46,147.30,137.46,147.25,137.49,147.28,137.46,147.43,137.38,147.57,137.30,147.68,137.29,147.75,137.26,147.82,137.24,148.10,137.12,148.40,137.04,148.68,137.03,148.65,137.09,148.60,137.15,148.35,137.12,148.07,137.10,148.07,137.07,148.35,137.03,148.55,136.99,148.47,137.00,148.45,137.05,148.45,137.18,148.43,137.24,148.28,137.22,148.10,137.16,148.03,137.09,148.07,137.04,148.10,137.00,148.20,136.93,148.40,136.88,148.55,136.84,148.62,136.79,148.62,136.75,148.62,136.78,148.65,136.84,148.72,136.88,148.82,136.88,148.57,136.89,148.30,136.90,148.05,136.80,148.15,136.70,148.22,136.75,148.47,136.91,148.72,137.05,148.95,137.04,148.90,137.04,148.78,137.05,148.70
RZ_3092464_4937,null,null,50,0,3,137.05,148.62,137.03,148.62,137.00,148.57,136.99,148.45,136.93,148.38,136.86,148.40,136.80,148.50,136.80,148.25,136.82,147.90,136.89,147.70,136.95,147.85,136.96,148.00,136.93,148.03,136.88,148.12,136.85,148.22,136.84,148.35,136.85,148.45,136.88,148.50,136.88,148.47,136.80,148.43,136.71,148.38,136.59,148.28,136.55,148.22,136.51,148.18,136.53,148.25,136.54,148.20,136.53,148.18,136.61,148.15,136.70,148.15,136.80,148.15,136.81,148.18,136.78,148.15,136.72,148.07,136.69,147.97,136.71,147.82,136.80,147.72,136.86,147.62,136.84,147.60,136.76,147.55,136.69,147.53,136.64,147.47,136.57,147.50,136.51,147.75,136.51,148.03,136.51,148.32,136.51,148.38,136.53,148.43,136.59,148.45,136.65,148.45,136.71,148.47
RZ_3092464_4938,null,null,50,0,3,136.71,148.53,136.72,148.55,136.74,148.47,136.75,148.22,136.76,147.97,136.78,147.75,136.78,147.82,136.78,148.03,136.74,148.25,136.65,148.35,136.55,148.32,136.64,148.18,136.76,148.00,136.88,147.75,136.86,147.60,136.81,147.55,136.79,147.60,136.76,147.62,136.76,147.60,136.76,147.60,136.74,147.60,136.71,147.70,136.69,147.72,136.69,147.68,136.69,147.70,136.69,147.72,136.69,147.75,136.69,147.62,136.71,147.60,136.75,147.65,136.78,147.72,136.76,147.75,136.74,147.70,136.74,147.62,136.72,147.60,136.71,147.68,136.70,147.65,136.61,147.57,136.51,147.60,136.49,147.70,136.54,147.78,136.62,147.70,136.66,147.62,136.68,147.60,136.64,147.60,136.62,147.60,136.61,147.60,136.57,147.57,136.55,147.57,136.53,147.62
RZ_3092464_4939,null,null,51,0,3,136.54,147.65,136.62,147.57,136.70,147.47,136.78,147.38,136.78,147.20,136.79,147.07,136.75,146.88,136.69,146.82,136.62,146.88,136.54,147.05,136.50,147.40,136.47,147.62,136.49,147.78,136.51,147.85,136.55,147.93,136.60,147.88,136.61,147.75,136.60,147.65,136.59,147.72,136.59,147.78,136.59,147.80,136.59,147.75,136.60,147.75,136.61,147.88,136.53,148.00,136.44,148.05,136.38,148.00,136.41,147.88,136.45,147.75,136.45,147.65,136.45,147.60,136.45,147.50,136.43,147.50,136.41,147.50,136.40,147.65,136.40,147.72,136.40,147.68,136.40,147.57,136.38,147.47,136.39,147.60,136.40,147.68,136.43,147.72,136.44,147.65,136.44,147.65,136.44,147.68,136.45,147.70,136.47,147.70,136.47,147.65,136.47,147.57,136.47,147.55,136.47,147.57
RZ_3092464_4940,null,null,50,0,3,136.47,147.62,136.49,147.60,136.51,147.55,136.54,147.50,136.51,147.55,136.50,147.62,136.47,147.62,136.49,147.60,136.47,147.62,136.46,147.75,136.40,147.93,136.35,147.80,136.28,147.60,136.26,147.40,136.31,147.38,136.38,147.45,136.44,147.50,136.45,147.35,136.45,147.10,136.44,146.90,136.39,146.90,136.34,146.82,136.30,146.72,136.31,146.68,136.35,146.70,136.39,146.75,136.41,146.82,136.40,147.05,136.38,147.25,136.31,147.40,136.26,147.43,136.21,147.43,136.19,147.45,136.16,147.45,136.16,147.68,136.14,147.88,136.11,147.82,136.18,147.53,136.26,147.22,136.34,147.15,136.31,147.18,136.29,147.20,136.26,147.22,136.25,147.28,136.25,147.28,136.25,147.22,136.24,147.53,136.22,147.85,136.22,147.78,136.22,147.38
RZ_3092464_4941,null,null,50,0,3,136.19,147.12,136.15,147.28,136.11,147.47,136.11,147.62,136.15,147.75,136.19,147.75,136.21,147.60,136.20,147.45,136.18,147.38,136.19,147.35,136.20,147.35,136.22,147.32,136.22,147.40,136.21,147.43,136.22,147.45,136.24,147.40,136.24,147.38,136.22,147.22,136.22,147.05,136.24,147.20,136.16,147.50,136.06,147.75,136.06,147.65,136.15,147.53,136.21,147.45,136.19,147.50,136.15,147.55,136.15,147.68,136.11,147.72,136.05,147.80,135.99,147.62,135.97,147.45,136.01,147.25,136.10,147.15,136.19,147.05,136.24,146.97,136.24,147.00,136.20,147.10,136.15,147.15,136.06,147.20,136.03,147.22,136.00,147.15,136.05,147.05,136.12,146.93,136.20,146.97,136.21,146.85,136.21,146.75,136.19,146.65,136.16,146.75,136.10,146.93
RZ_3092464_4942,null,null,49,0,3,136.05,147.03,136.04,147.10,136.10,147.03,136.16,146.93,136.18,146.82,136.18,146.82,136.16,146.85,136.22,146.85,136.29,146.95,136.30,147.15,136.25,147.38,136.20,147.20,136.22,146.97,136.25,146.80,136.21,146.93,136.11,146.95,136.00,146.95,135.96,146.95,135.97,146.95,136.00,146.90,136.03,146.82,136.03,146.75,136.00,146.78,135.96,146.78,135.91,146.88,135.94,146.95,136.00,147.10,136.05,147.15,136.09,147.20,136.05,147.22,136.03,147.32,136.00,147.40,135.99,147.43,135.96,147.38,135.89,147.35,135.84,147.47,135.79,147.57,135.78,147.60,135.81,147.32,135.89,147.07,135.97,146.93,136.01,146.95,136.00,146.95,135.99,146.93,135.99,146.80,136.01,146.68,136.05,146.60,136.05,146.60,136.05,146.65
RZ_3092464_4943,null,null,50,0,3,136.06,146.72,136.10,146.82,136.12,146.90,136.05,146.97,135.97,146.72,135.94,146.50,135.99,146.25,135.99,146.25,135.95,146.30,135.96,146.43,136.07,146.55,136.19,146.60,136.18,146.60,136.10,146.57,135.96,146.72,135.90,146.90,135.82,146.95,135.79,146.80,135.85,146.60,135.94,146.55,135.96,146.50,135.90,146.53,135.85,146.55,135.88,146.80,135.89,147.07,135.90,147.28,135.93,147.20,135.95,147.10,135.96,147.10,135.95,147.12,135.93,147.18,135.94,147.03,135.97,146.80,136.03,146.60,136.05,146.68,136.06,146.78,136.06,146.97,136.07,147.07,136.10,147.15,136.12,147.07,136.16,146.95,136.16,146.80,136.16,146.70,136.16,146.65,136.19,146.65,136.22,146.62,136.25,146.65,136.20,146.70,136.15,146.78,136.11,146.80
RZ_3092464_4944,null,null,50,0,3,136.12,146.50,136.16,146.15,136.19,145.90,136.20,146.00,136.25,146.18,136.31,146.25,136.35,146.30,136.29,146.45,136.22,146.60,136.21,146.70,136.24,146.68,136.25,146.62,136.22,146.43,136.19,146.22,136.14,146.03,136.09,146.07,136.06,146.20,136.04,146.30,136.05,146.35,136.09,146.38,136.14,146.45,136.21,146.53,136.25,146.47,136.30,146.40,136.32,146.32,136.36,146.35,136.39,146.38,136.40,146.22,136.39,145.97,136.36,145.72,136.35,145.85,136.25,146.10,136.14,146.32,136.04,146.32,136.05,146.35,136.05,146.40,136.06,146.45,136.07,146.55,136.03,146.62,135.99,146.70,135.95,146.68,135.97,146.35,136.00,146.07,136.01,145.82,136.03,145.85,136.04,145.97,136.01,146.10,135.97,146.25,135.93,146.30,135.93,146.25
RZ_3092464_4945,null,null,51,0,3,135.91,146.38,135.86,146.55,135.84,146.70,135.81,146.65,135.81,146.60,135.80,146.53,135.80,146.45,135.80,146.57,135.80,146.72,135.81,146.88,135.85,146.53,135.84,146.15,135.84,145.80,135.81,145.90,135.85,146.00,135.91,146.05,135.96,145.97,136.00,145.95,136.00,145.95,136.00,145.93,135.99,145.90,135.96,145.80,135.94,145.70,135.91,145.60,135.90,145.50,135.93,145.45,135.96,145.65,136.00,145.85,136.00,146.07,136.03,146.12,136.03,146.15,136.00,146.18,135.94,146.05,135.85,145.90,135.81,145.75,135.81,145.55,135.85,145.38,135.86,145.57,135.85,145.93,135.84,146.30,135.84,146.20,135.80,145.95,135.76,145.70,135.79,145.60,135.86,145.68,135.95,145.72,135.97,145.78,135.97,145.80,135.95,145.75,135.93,145.70,135.91,145.62
RZ_3092464_4946,null,null,50,0,3,135.91,145.60,135.90,145.68,135.86,145.80,135.81,145.85,135.76,145.80,135.78,145.78,135.78,145.85,135.78,145.95,135.80,145.97,135.82,145.88,135.80,145.80,135.78,145.78,135.78,145.80,135.80,145.85,135.80,145.93,135.74,146.00,135.68,146.07,135.74,146.07,135.86,146.07,135.85,146.15,135.71,146.20,135.66,145.93,135.72,145.62,135.78,145.30,135.75,145.30,135.74,145.32,135.80,145.35,135.93,145.35,136.04,145.35,136.11,145.35,136.12,145.25,136.11,145.12,136.07,145.12,136.04,145.43,136.00,145.75,135.97,145.60,135.95,145.30,135.96,144.95,135.91,145.00,135.75,145.05,135.44,145.15,134.97,145.22,134.39,145.47,133.61,145.75,132.88,146.38,131.95,146.85,131.06,147.43,130.12,147.80,129.00,148.22,127.62,148.93
RZ_3092464_4947,null,null,50,0,4,126.22,149.62,124.76,150.53,123.34,151.47,121.61,152.43,119.94,153.15,118.09,153.50,116.05,154.32,113.89,155.47,111.75,156.88,109.67,157.68,107.74,159.03,105.67,160.38,103.36,161.72,101.19,162.75,99.08,164.12,97.22,165.45,95.16,166.47,93.19,167.47,91.24,168.47,89.41,169.57,87.79,170.38,86.44,171.50,85.11,172.40,83.89,173.65,82.54,174.60,81.30,175.80,79.95,176.43,78.53,176.93,77.20,177.07,75.81,177.05,74.47,177.03,73.10,176.97,71.89,177.03,70.70,177.10,69.50,177.25,68.31,177.62,67.03,178.15,65.96,178.60,64.92,179.10,64.09,179.45,63.36,179.85,62.84,179.85,62.59,179.82,62.33,179.82,62.14,180.05,62.05,180.25,62.06,180.40,62.12,180.38,62.25,180.05,62.40,179.70
RZ_3092464_4948,null,null,50,0,4,62.54,179.22,62.61,179.07,62.64,178.90,62.61,178.65,62.55,178.40,62.45,178.43,62.44,178.68,62.45,178.93,62.50,178.90,62.54,178.80,62.56,178.75,62.59,178.70,62.54,178.75,62.50,178.82,62.48,178.82,62.64,178.80,62.83,178.70,63.00,178.57,63.02,178.50,63.12,178.45,63.24,178.38,63.35,178.25,63.38,178.20,63.45,178.18,63.54,178.20,63.61,178.20,63.64,178.22,63.71,178.22,63.75,178.00,63.80,177.75,63.89,177.25,64.00,177.03,64.14,176.97,64.17,177.20,64.26,177.40,64.31,177.35,64.38,177.18,64.39,177.05,64.44,176.95,64.51,176.85,64.58,176.62,64.61,176.40,64.62,176.35,64.62,176.38,64.64,176.40,64.65,176.40,64.64,176.53,64.65,176.72,64.65,176.95,64.69,176.97
RZ_3092464_4949,null,null,50,0,4,64.70,176.90,64.71,176.78,64.80,176.72,64.90,176.70,65.00,176.70,65.03,176.75,65.05,176.78,65.09,176.80,65.16,176.57,65.19,176.35,65.20,176.25,65.14,176.38,65.11,176.47,65.09,176.45,65.09,176.43,65.22,176.47,65.36,176.53,65.53,176.60,65.59,176.43,65.65,176.25,65.65,176.05,65.62,176.05,65.60,176.07,65.59,176.07,65.59,176.10,65.59,176.20,65.60,176.28,65.61,176.30,65.64,176.30,65.65,176.22,65.66,176.03,65.67,175.82,65.67,175.88,65.69,176.05,65.74,176.22,65.83,176.28,65.89,176.32,65.92,176.20,65.92,176.03,65.97,175.88,66.01,175.88,66.05,175.90,66.05,175.90,66.05,175.93,66.05,176.10,66.04,176.30,66.01,176.43,66.03,176.15,66.11,175.88,66.21,175.65
RZ_3092464_4950,null,null,50,0,7,66.36,175.85,66.42,176.05,66.40,176.20,66.34,176.12,66.40,176.22,66.55,176.35,66.54,176.50,66.22,176.45,65.91,176.18,65.59,176.03,65.12,175.93,64.46,175.70,63.73,175.03,62.99,174.38,62.17,173.32,61.14,172.60,60.06,171.30,59.01,170.30,58.10,169.28,57.16,168.00,56.31,166.93,55.39,164.82,54.55,163.30,53.44,161.22,52.44,159.45,51.35,157.15,50.45,154.90,49.34,152.72,48.31,150.65,47.08,148.82,46.11,146.85,45.17,144.80,44.46,142.38,43.58,140.18,42.95,137.75,42.34,135.57,41.84,133.70,41.21,131.97,40.65,130.10,40.08,128.10,39.51,125.53,38.74,123.62,38.26,121.25,37.75,119.88,37.56,118.17,37.11,117.25,36.83,116.05,36.34,114.85,36.11,113.70,35.64,112.75
RZ_3092464_4951,null,null,50,0,7,35.21,112.12,34.85,111.38,34.52,110.88,34.35,110.15,34.17,109.58,34.01,108.33,33.88,107.50,33.75,106.67,33.80,106.30,33.86,105.83,33.95,105.05,34.00,104.72,34.01,104.67,34.00,104.90,33.96,105.20,33.94,105.33,33.90,105.70,33.85,106.20,33.80,106.78,33.75,107.15,33.65,107.33,33.56,107.35,33.40,107.60,33.33,107.85,33.26,108.10,33.27,108.10,33.25,108.50,33.24,109.03,33.24,109.60,33.29,109.90,33.33,110.10,33.44,110.25,33.51,110.40,33.60,110.58,33.54,111.22,33.51,111.75,33.42,112.28,33.39,112.28,33.35,112.35,33.46,112.42,33.58,112.50,33.65,112.80,33.62,113.05,33.59,113.33,33.60,113.40,33.60,113.47,33.59,113.62,33.54,113.70,33.51,113.72,33.46,113.65
RZ_3092464_4952,null,null,50,0,7,33.44,113.65,33.42,113.72,33.48,113.70,33.52,113.67,33.51,114.05,33.51,114.50,33.56,114.97,33.64,115.00,33.71,115.03,33.71,114.95,33.74,114.88,33.74,115.03,33.76,115.22,33.76,115.45,33.75,115.47,33.74,115.40,33.75,115.15,33.79,114.88,33.79,114.92,33.76,115.15,33.76,115.30,33.80,115.20,33.83,115.33,33.88,115.55,33.96,115.80,34.04,115.80,34.10,115.78,34.10,115.72,34.11,115.67,34.11,115.65,34.10,115.88,34.11,116.10,34.17,116.35,34.25,116.33,34.24,116.10,34.19,115.88,34.15,115.70,34.19,115.70,34.19,115.72,34.27,115.78,34.38,115.85,34.48,115.90,34.49,115.88,34.46,115.83,34.44,115.85,34.41,115.92,34.39,116.05,34.39,116.10,34.38,116.15,34.38,115.97
RZ_3092464_4953,null,null,50,0,7,34.39,115.78,34.36,115.65,34.34,115.80,34.31,116.03,34.38,116.20,34.44,116.40,34.50,116.60,34.51,116.80,34.54,116.92,34.59,116.95,34.64,116.95,34.65,116.92,34.64,116.83,34.69,116.72,34.74,116.67,34.76,116.62,34.75,116.58,34.74,116.62,34.75,116.67,34.81,116.72,34.86,116.80,34.91,116.92,34.92,116.95,34.95,116.88,35.01,116.83,35.04,116.83,35.04,116.80,35.00,116.78,34.98,116.72,34.99,116.65,35.02,116.58,35.10,116.50,35.17,116.47,35.24,116.62,35.25,116.78,35.21,116.90,35.17,116.88,35.19,116.58,35.26,116.33,35.33,116.25,35.36,116.45,35.36,116.67,35.38,116.72,35.40,116.70,35.40,116.50,35.41,116.30,35.55,116.17,35.69,116.15,35.80,116.45,35.77,116.78
RZ_3092464_4954,null,null,50,0,7,35.76,117.12,35.77,117.17,35.81,117.15,35.81,116.95,35.79,116.75,35.75,116.62,35.76,116.62,35.77,116.75,35.79,116.88,35.80,116.65,35.86,116.30,35.92,116.00,35.91,116.12,35.88,116.15,35.85,116.12,35.91,116.38,35.96,116.72,35.95,117.03,35.91,116.95,35.95,116.88,36.04,116.83,36.06,116.80,36.04,116.75,36.04,116.55,36.10,116.35,36.15,116.17,36.16,116.20,36.15,116.28,36.12,116.53,36.09,116.75,36.08,116.97,36.04,117.03,36.02,116.90,36.04,116.83,36.10,116.78,36.15,116.80,36.15,116.62,36.14,116.40,36.12,116.28,36.14,116.17,36.17,116.12,36.23,116.00,36.27,115.95,36.27,116.05,36.29,116.20,36.27,116.33,36.27,116.35,36.33,116.38,36.36,116.42,36.44,116.45
RZ_3092464_4955,null,null,50,0,7,36.48,116.40,36.52,116.25,36.55,116.08,36.55,116.15,36.54,116.30,36.44,116.35,36.35,116.17,36.36,116.05,36.46,116.10,36.49,116.12,36.42,116.12,36.38,116.08,36.42,116.08,36.46,116.10,36.50,116.15,36.49,116.10,36.48,116.00,36.50,115.92,36.51,115.90,36.54,115.90,36.58,116.03,36.61,116.17,36.65,116.30,36.64,116.28,36.61,116.22,36.59,116.17,36.59,116.00,36.59,115.83,36.60,115.80,36.59,115.95,36.66,116.12,36.75,116.22,36.76,116.22,36.69,116.12,36.61,116.05,36.64,116.03,36.70,116.08,36.75,116.12,36.77,116.15,36.77,116.15,36.79,116.12,36.83,116.05,36.86,116.03,36.88,116.03,36.89,116.00,36.94,115.92,36.99,115.85,37.01,115.85,37.00,115.88,36.99,115.88
RZ_3092464_4956,null,null,50,0,7,36.99,115.88,37.04,115.78,37.09,115.65,37.14,115.53,37.14,115.50,37.15,115.53,37.15,115.53,37.16,115.42,37.16,115.33,37.17,115.15,37.17,115.08,37.14,115.10,37.11,115.22,37.19,115.35,37.30,115.38,37.40,115.42,37.38,115.42,37.36,115.42,37.35,115.28,37.36,115.12,37.58,115.05,37.81,115.30,38.12,115.58,38.48,115.92,39.21,116.12,40.36,116.42,41.70,116.78,42.92,117.47,44.29,118.20,45.75,118.83,47.89,119.20,50.19,119.70,52.76,120.10,55.08,120.33,57.25,120.38,59.19,120.08,60.91,119.85,62.27,119.60,63.49,119.70,64.75,119.70,66.25,119.58,67.62,119.40,68.85,119.62,69.79,119.92,70.92,120.30,71.99,120.40,73.33,120.45,74.62,120.38,76.29,120.25,78.03,120.17
RZ_3092464_4957,null,null,50,0,7,79.62,120.12,81.25,120.12,82.86,120.12,84.69,120.08,86.26,119.83,87.69,119.58,88.80,119.35,89.92,119.33,90.90,119.45,91.83,119.58,92.42,119.70,92.97,119.58,93.39,119.42,93.79,119.50,94.04,119.62,94.31,119.78,94.62,119.72,94.91,119.75,95.19,119.75,95.38,120.00,95.51,120.28,95.58,120.53,95.58,120.42,95.56,120.17,95.55,119.88,95.34,119.53,95.05,119.35,94.65,119.33,94.42,119.47,94.19,119.67,93.95,119.83,93.71,119.88,93.51,119.85,93.38,119.88,93.15,119.97,92.96,120.35,92.71,120.83,92.59,121.25,92.40,121.30,92.24,121.20,92.09,121.05,91.91,121.10,91.83,121.17,91.70,121.28,91.61,121.25,91.53,121.22,91.46,121.22,91.45,121.22,91.31,121.17,91.16,121.10
RZ_3092464_4958,null,null,50,0,7,91.03,121.08,91.04,121.12,91.03,121.08,91.01,121.00,90.99,120.97,90.96,121.05,90.92,121.03,90.85,120.92,90.76,120.78,90.69,120.75,90.66,120.75,90.65,120.78,90.65,120.88,90.62,121.00,90.50,121.12,90.36,121.20,90.20,121.45,90.17,121.70,90.20,121.85,90.28,121.65,90.35,121.47,90.38,121.33,90.38,121.25,90.34,121.25,90.29,121.35,90.25,121.47,90.20,121.53,90.15,121.53,90.16,121.60,90.21,121.65,90.26,121.72,90.25,121.75,90.25,121.78,90.17,121.90,90.10,122.00,90.05,121.92,90.08,121.75,90.10,121.60,90.09,121.65,90.08,121.58,90.10,121.45,90.11,121.58,90.10,121.83,90.08,122.05,90.06,121.97,90.10,121.60,90.11,121.28,90.15,121.03,90.16,121.08,90.10,121.28
RZ_3092464_4959,null,null,50,0,7,90.01,121.35,89.91,121.40,89.89,121.28,89.90,121.22,89.92,121.22,89.94,121.22,89.96,121.25,90.01,121.25,90.06,121.28,90.14,121.30,90.17,121.12,90.14,120.92,90.08,120.78,90.01,120.83,90.00,120.92,89.95,120.97,89.92,120.88,89.95,120.55,90.03,120.20,90.03,120.20,90.00,120.42,89.99,120.62,90.00,120.62,90.03,120.62,90.03,120.60,90.05,120.65,90.06,120.72,89.97,120.80,89.89,120.83,89.84,120.88,89.88,120.92,89.92,120.95,89.95,120.92,89.99,120.83,90.03,120.80,90.04,120.90,89.97,121.08,89.90,121.25,89.84,121.35,89.85,121.30,89.88,121.17,89.89,121.05,89.89,120.97,89.89,120.80,89.89,120.60,89.90,120.33,89.92,120.12,89.92,120.08,89.92,120.17,89.91,120.38
RZ_3092464_4960,null,null,50,0,7,89.94,120.47,89.95,120.58,89.97,120.60,89.96,120.65,89.92,120.70,89.89,120.65,89.88,120.58,89.88,120.45,89.89,120.33,89.90,120.20,89.90,120.17,89.91,120.22,89.91,120.28,89.90,120.28,89.88,120.25,89.84,120.25,89.81,120.20,89.79,120.15,89.81,120.12,89.85,120.25,89.89,120.35,89.88,120.50,89.84,120.58,89.80,120.75,89.75,120.92,89.75,120.88,89.75,120.65,89.76,120.42,89.78,120.35,89.79,120.38,89.86,120.42,89.91,120.50,89.97,120.47,89.96,120.45,89.95,120.45,89.94,120.58,89.90,120.90,89.86,121.17,89.83,121.03,89.80,120.55,89.86,120.08,89.94,120.15,90.01,120.30,90.00,120.38,89.99,120.33,89.99,120.28,89.99,120.33,90.03,120.38,90.05,120.38,90.09,120.38
RZ_3092464_4961,null,null,50,0,7,90.09,120.40,90.09,120.42,90.04,120.53,89.99,120.62,89.97,120.70,90.01,120.70,90.05,120.33,90.05,119.95,90.05,119.72,90.04,119.97,90.00,120.20,89.96,120.28,90.00,120.28,90.06,120.20,90.12,120.15,90.12,120.05,90.11,120.05,90.12,120.05,90.11,120.15,90.08,120.33,90.01,120.50,90.00,120.58,90.01,120.78,90.05,121.00,90.06,121.30,90.06,121.35,90.05,121.38,90.05,121.17,90.05,121.03,90.12,120.88,90.19,120.88,90.25,120.83,90.26,120.75,90.26,120.80,90.28,120.90,90.28,121.03,90.28,120.85,90.29,120.70,90.31,120.50,90.34,120.45,90.36,120.40,90.35,120.58,90.34,120.80,90.36,120.85,90.39,120.67,90.41,120.53,90.41,120.50,90.42,120.42,90.44,120.35,90.46,120.30
RZ_3092464_4962,null,null,50,0,7,90.49,120.28,90.47,120.50,90.44,120.70,90.41,120.92,90.41,120.95,90.44,120.97,90.45,121.08,90.45,121.12,90.44,121.15,90.44,121.05,90.40,121.00,90.35,120.97,90.36,120.97,90.40,120.97,90.45,120.75,90.45,120.53,90.46,120.40,90.46,120.53,90.44,120.60,90.40,120.50,90.39,120.42,90.42,120.42,90.47,120.40,90.49,120.40,90.50,120.25,90.50,120.20,90.50,120.15,90.49,120.28,90.49,120.38,90.49,120.53,90.55,120.67,90.61,120.80,90.71,120.75,90.74,120.65,90.70,120.35,90.65,120.10,90.56,119.88,90.54,119.88,90.53,119.90,90.50,119.92,90.47,119.90,90.49,119.75,90.53,119.60,90.72,119.90,90.97,120.25,91.55,120.60,92.35,120.62,93.39,121.05,94.62,121.47,95.90,122.03
RZ_3092464_4963,null,null,50,0,7,97.60,122.53,99.40,123.67,101.59,124.97,103.51,125.85,105.46,126.85,107.21,127.85,108.89,129.30,110.34,130.20,111.42,130.90,112.39,131.35,113.31,131.95,114.29,132.62,115.08,133.12,115.85,133.43,116.64,133.68,117.60,134.15,118.62,134.70,119.62,135.15,120.81,135.40,121.75,135.82,122.79,136.35,123.76,136.82,124.72,137.10,125.60,137.20,126.21,137.43,126.60,137.55,126.74,138.07,126.81,138.62,126.89,139.35,126.97,139.70,127.00,139.93,127.01,139.95,127.01,140.18,126.92,140.40,126.85,140.62,126.79,140.40,126.76,140.18,126.69,139.90,126.61,139.68,126.44,139.45,126.22,139.25,125.91,139.28,125.76,139.28,125.69,139.25,125.56,139.25,125.41,139.22,125.19,139.30,125.10,139.32,124.90,139.25,124.79,139.25
RZ_3092464_4964,null,null,50,0,7,124.62,139.22,124.53,139.28,124.42,139.28,124.35,139.35,124.29,139.55,124.05,139.75,123.81,139.88,123.61,139.88,123.61,139.65,123.62,139.45,123.64,139.25,123.64,139.25,123.62,139.20,123.60,139.18,123.58,139.15,123.53,139.12,123.53,139.00,123.55,138.80,123.53,138.75,123.31,138.88,123.10,139.07,123.00,139.12,123.05,139.00,123.10,138.82,123.12,138.72,123.16,138.65,123.19,138.68,123.19,138.70,123.20,138.60,123.15,138.47,123.05,138.38,122.94,138.38,122.89,138.40,122.89,138.40,122.83,138.47,122.75,138.50,122.65,138.32,122.64,138.12,122.66,137.88,122.70,137.82,122.75,137.75,122.76,137.72,122.79,137.72,122.76,137.88,122.79,138.00,122.80,138.05,122.83,137.97,122.79,137.88,122.72,137.88,122.70,137.88
RZ_3092464_4965,null,null,51,0,7,122.69,137.78,122.64,137.70,122.58,137.62,122.49,137.62,122.41,137.57,122.35,137.53,122.39,137.43,122.45,137.35,122.51,137.40,122.51,137.50,122.53,137.60,122.54,137.62,122.54,137.65,122.50,137.80,122.46,137.95,122.44,138.10,122.44,138.10,122.44,138.12,122.45,137.95,122.49,137.82,122.51,137.68,122.46,137.70,122.38,137.70,122.29,137.50,122.28,137.30,122.22,137.07,122.19,137.07,122.15,137.28,122.16,137.45,122.16,137.57,122.21,137.30,122.25,137.05,122.30,137.12,122.31,137.38,122.35,137.60,122.39,137.57,122.28,137.53,122.14,137.32,122.00,137.12,121.97,136.97,121.96,137.00,121.96,137.03,121.95,137.12,122.01,137.20,122.08,137.22,122.14,137.12,122.15,137.03,122.17,137.18,122.20,137.35,122.20,137.45,122.16,137.20
RZ_3092464_4966,null,null,51,0,7,122.08,136.97,122.01,137.00,121.95,137.15,121.96,137.18,121.92,137.05,121.89,136.93,121.88,136.93,121.90,137.07,121.97,137.15,122.04,137.15,122.05,136.78,121.95,136.45,121.85,136.35,121.79,136.53,121.78,136.70,121.76,136.70,121.74,136.95,121.72,137.18,121.72,137.45,121.71,137.50,121.70,137.45,121.66,137.28,121.66,136.97,121.65,136.75,121.67,136.80,121.71,137.00,121.78,137.22,121.83,137.28,121.84,137.40,121.80,137.53,121.79,137.62,121.75,137.62,121.74,137.50,121.71,137.47,121.71,137.45,121.67,137.45,121.64,137.25,121.64,137.03,121.70,136.93,121.76,136.65,121.81,136.38,121.84,136.18,121.85,136.25,121.78,136.32,121.72,136.30,121.67,136.30,121.69,136.10,121.67,136.00,121.66,135.88,121.62,135.90,121.60,135.82
RZ_3092464_4967,null,null,51,0,7,121.56,136.12,121.51,136.40,121.47,136.65,121.46,136.55,121.46,136.50,121.47,136.47,121.49,136.47,121.49,136.50,121.51,136.57,121.56,136.50,121.62,136.32,121.65,136.15,121.67,136.12,121.71,136.20,121.74,136.28,121.74,136.28,121.69,136.30,121.66,135.93,121.71,135.55,121.76,135.12,121.80,135.05,121.81,134.97,121.84,134.93,121.76,134.82,121.45,134.78,121.09,134.72,120.56,134.80,120.01,134.88,119.12,134.95,118.28,135.00,117.20,134.68,116.00,134.38,114.75,134.10,113.40,133.78,112.09,133.45,110.78,133.10,109.12,132.72,107.36,132.38,105.24,132.00,103.14,132.07,101.05,132.12,98.91,132.22,96.94,132.25,95.11,132.20,93.20,132.12,91.40,131.55,89.39,130.93,87.40,130.22,85.44,129.72,83.29,129.22,81.53,128.75
RZ_3092464_4968,null,null,52,0,7,79.51,128.62,77.94,127.95,76.26,127.30,74.70,126.60,73.25,126.47,71.72,126.30,70.38,126.08,68.80,125.67,67.53,125.42,66.26,125.25,65.24,125.12,64.08,124.85,62.84,124.60,61.30,124.55,59.62,124.45,57.98,124.40,56.38,124.28,54.81,123.95,53.36,123.33,52.15,122.67,50.98,122.17,49.77,121.83,48.49,121.47,47.15,121.17,45.94,120.92,44.77,120.72,43.66,120.53,42.44,120.70,41.24,120.85,40.10,121.25,38.86,121.42,37.45,121.58,36.15,121.50,34.85,121.60,33.91,121.75,32.90,121.88,32.21,121.67,31.50,121.47,31.12,121.42,30.93,121.45,30.81,121.85,30.74,122.22,30.66,122.58,30.65,122.60,30.65,122.67,30.73,122.80,30.81,122.80,30.90,122.78,30.90,122.92,30.91,123.15,30.95,123.25,31.00,123.15
RZ_3092464_4969,null,null,49,0,7,31.04,123.03,31.11,123.08,31.20,123.10,31.30,123.12,31.40,123.15,31.49,123.20,31.57,123.20,31.76,123.25,31.94,123.15,32.12,123.03,32.14,123.03,32.17,123.15,32.21,123.28,32.25,123.33,32.27,123.40,32.34,123.38,32.49,123.30,32.62,123.20,32.73,123.22,32.71,123.25,32.71,123.35,32.73,123.45,32.75,123.58,32.75,123.60,32.76,123.53,32.84,123.50,32.88,123.60,32.90,123.95,32.85,124.20,32.89,124.28,32.98,124.15,33.00,124.00,33.00,124.03,32.98,124.10,33.00,124.15,33.00,124.20,33.01,124.17,33.11,124.00,33.21,123.85,33.33,123.70,33.38,123.70,33.40,123.78,33.42,123.88,33.45,123.97,33.49,124.03,33.49,124.12,33.46,124.28,33.44,124.38,33.55,124.50
RZ_3092464_4970,null,null,51,0,7,33.65,124.55,33.75,124.60,33.71,124.45,33.73,124.33,33.74,124.15,33.76,124.12,33.77,124.12,33.77,124.20,33.77,124.28,33.79,124.35,33.80,124.38,33.89,124.40,33.98,124.58,34.06,124.78,34.09,124.97,34.11,124.97,34.17,124.97,34.24,124.85,34.30,124.72,34.30,124.90,34.26,125.22,34.26,125.30,34.29,125.05,34.31,124.78,34.33,124.78,34.34,124.80,34.34,124.80,34.30,124.72,34.26,124.65,34.24,124.55,34.24,124.62,34.38,124.80,34.50,125.20,34.60,125.45,34.54,125.60,34.54,125.53,34.59,125.42,34.62,125.40,34.65,125.28,34.64,125.12,34.61,124.83,34.59,124.60,34.60,124.47,34.65,124.53,34.71,124.55,34.75,124.55,34.76,124.53,34.79,124.53,34.80,124.58,34.79,124.58,34.75,124.62
RZ_3092464_4971,null,null,50,0,1,34.71,124.62,34.70,124.58,34.69,124.50,34.80,124.45,34.89,124.42,34.96,124.33,34.95,124.22,34.99,124.17,35.02,124.28,35.01,124.53,34.95,124.70,34.90,124.83,34.94,124.83,34.99,124.83,35.04,124.83,35.04,124.83,35.04,124.83,35.02,124.83,35.02,124.83,35.06,124.95,35.11,125.05,35.15,125.10,35.15,125.00,35.17,124.92,35.19,124.90,35.19,124.88,35.16,124.90,35.12,124.92,35.11,124.92,35.15,124.90,35.20,124.67,35.25,124.45,35.27,124.25,35.29,124.25,35.29,124.25,35.27,124.28,35.25,124.28,35.24,124.25,35.24,124.22,35.31,124.20,35.40,124.22,35.48,124.22,35.46,124.12,35.45,123.95,35.51,123.78,35.56,123.78,35.59,123.92,35.58,124.05,35.56,124.10,35.52,124.35
RZ_3092464_4972,null,null,50,0,1,35.48,124.60,35.46,124.62,35.48,124.38,35.50,124.15,35.50,124.25,35.54,124.38,35.59,124.47,35.65,124.35,35.70,124.17,35.75,123.92,35.80,123.75,35.83,123.58,35.88,123.50,35.91,123.50,35.85,123.60,35.76,123.70,35.67,123.62,35.67,123.42,35.76,123.38,35.84,123.60,35.84,123.85,35.76,123.97,35.71,124.03,35.73,123.95,35.76,123.88,35.79,123.78,35.80,123.75,35.81,123.60,35.83,123.53,35.84,123.47,35.84,123.62,35.84,123.72,35.83,123.78,35.84,123.70,35.88,123.58,35.91,123.45,35.95,123.40,35.96,123.50,35.98,123.55,36.04,123.62,36.12,123.55,36.21,123.42,36.23,123.28,36.25,123.15,36.25,123.10,36.17,123.15,36.09,123.28,36.00,123.38,35.95,123.38,35.90,123.35
RZ_3092464_4973,null,null,50,0,1,35.88,123.33,35.91,123.33,35.95,123.33,36.06,123.30,36.15,123.22,36.20,123.20,36.20,123.25,36.20,123.25,36.23,123.28,36.24,123.17,36.25,123.08,36.26,122.92,36.26,122.83,36.24,122.72,36.24,122.65,36.24,122.60,36.19,122.42,36.12,122.30,36.08,122.28,36.08,122.40,36.09,122.50,36.16,122.53,36.21,122.58,36.29,122.62,36.27,122.70,36.30,122.67,36.33,122.60,36.34,122.67,36.35,122.85,36.35,123.00,36.34,122.97,36.29,122.92,36.24,122.90,36.24,122.88,36.25,122.80,36.27,122.75,36.33,122.75,36.38,122.75,36.42,122.75,36.46,122.72,36.51,122.70,36.54,122.62,36.58,122.60,36.58,122.58,36.52,122.58,36.46,122.58,36.40,122.60,36.35,122.53,36.30,122.40,36.25,122.30
RZ_3092464_4974,null,null,50,0,1,36.25,122.30,36.25,122.17,36.25,122.03,36.30,122.25,36.50,122.65,36.83,123.15,37.42,123.35,38.39,123.62,39.71,123.88,41.08,124.12,42.24,124.40,43.35,124.65,44.95,124.85,46.96,125.03,49.49,125.25,52.16,125.42,54.74,125.40,57.08,125.33,58.86,125.28,60.34,125.40,61.50,125.47,62.55,125.47,63.51,125.40,64.39,125.30,65.34,125.03,66.50,124.72,67.60,124.40,68.61,124.38,69.40,124.45,70.34,124.58,71.24,124.75,72.05,124.83,72.70,124.85,73.41,124.85,74.17,124.83,75.03,124.78,75.72,124.47,76.60,124.20,77.28,124.10,77.89,124.28,78.22,124.42,78.58,124.38,78.85,123.92,79.05,123.50,79.10,123.22,79.08,123.30,78.95,123.38,78.85,123.30,78.67,123.05,78.53,122.83
RZ_3092464_4975,null,null,50,0,1,78.14,122.62,77.86,122.62,77.58,122.62,77.54,122.62,77.35,122.60,77.19,122.58,77.03,122.55,76.91,122.55,76.83,122.50,76.72,122.47,76.62,122.70,76.51,122.97,76.33,123.28,76.16,123.20,76.04,123.08,75.91,122.92,75.85,122.85,75.72,122.83,75.60,122.83,75.46,122.83,75.39,122.83,75.39,123.03,75.39,123.25,75.38,123.47,75.24,123.47,75.09,123.62,74.92,123.75,74.91,123.58,74.84,123.33,74.76,123.08,74.67,122.92,74.64,122.72,74.60,122.50,74.59,122.42,74.59,122.50,74.60,122.50,74.60,122.50,74.61,122.40,74.62,122.40,74.61,122.38,74.59,122.40,74.56,122.47,74.58,122.53,74.58,122.55,74.51,122.58,74.44,122.50,74.36,122.45,74.35,122.47,74.34,122.58,74.33,122.65
RZ_3092464_4976,null,null,50,0,1,74.34,122.75,74.36,122.83,74.38,122.92,74.38,122.95,74.38,122.95,74.36,122.95,74.35,122.95,74.34,122.92,74.36,122.88,74.39,122.80,74.40,122.75,74.38,122.78,74.34,122.83,74.31,123.00,74.30,123.12,74.29,123.25,74.28,123.25,74.30,122.88,74.35,122.45,74.39,122.28,74.35,122.47,74.29,122.70,74.25,122.72,74.28,122.75,74.33,122.70,74.36,122.58,74.39,122.45,74.38,122.35,74.39,122.20,74.41,122.05,74.38,121.95,74.33,121.95,74.26,121.92,74.26,122.00,74.25,122.08,74.25,122.08,74.24,122.00,74.21,121.97,74.20,122.00,74.20,121.97,74.20,121.90,74.17,121.85,74.19,121.75,74.24,121.55,74.26,121.33,74.28,121.35,74.24,121.53,74.24,121.80,74.26,121.92,74.28,122.05
RZ_3092464_4977,null,null,50,0,1,74.22,122.05,74.19,122.05,74.15,122.00,74.16,121.85,74.19,121.75,74.22,121.67,74.24,121.70,74.28,121.67,74.29,121.60,74.31,121.58,74.30,121.65,74.29,121.72,74.25,121.72,74.21,121.80,74.17,121.92,74.19,122.08,74.21,122.10,74.20,122.22,74.16,122.33,74.11,122.40,74.12,122.38,74.09,122.35,74.05,122.35,74.01,122.35,74.11,122.33,74.21,122.17,74.29,122.05,74.25,122.03,74.20,122.12,74.16,122.10,74.15,121.90,74.16,121.62,74.19,121.53,74.20,121.45,74.19,121.70,74.16,121.92,74.16,121.85,74.17,121.70,74.20,121.50,74.22,121.55,74.24,121.50,74.25,121.50,74.24,121.70,74.24,121.90,74.25,121.85,74.26,121.60,74.24,121.45,74.21,121.55,74.20,121.67,74.21,121.67
RZ_3092464_4978,null,null,50,0,1,74.20,121.67,74.19,121.67,74.19,121.67,74.14,121.72,74.09,121.78,74.05,121.78,74.10,121.67,74.16,121.60,74.20,121.58,74.20,121.47,74.20,121.35,74.22,121.12,74.24,121.03,74.15,120.92,74.06,120.92,74.03,121.25,74.08,121.58,74.12,121.90,74.14,121.75,74.16,121.62,74.17,121.58,74.17,121.65,74.15,121.78,74.12,121.85,74.11,121.95,74.12,121.92,74.11,121.85,74.08,121.75,74.05,121.75,74.05,121.78,74.10,121.70,74.16,121.47,74.25,121.25,74.29,121.12,74.33,121.10,74.34,121.15,74.25,121.20,74.14,121.25,74.05,121.22,74.09,121.15,74.12,121.03,74.20,120.88,74.28,120.80,74.36,120.80,74.40,121.12,74.44,121.45,74.47,121.45,74.50,121.12,74.67,120.70,74.83,120.60
RZ_3092464_4979,null,null,50,0,1,74.95,120.53,74.94,120.58,74.91,120.60,74.70,120.62,74.40,120.60,73.83,120.60,73.19,120.40,72.35,120.20,71.53,120.00,70.89,119.95,70.40,119.72,69.92,119.47,69.04,119.33,67.61,120.15,65.79,120.90,63.90,121.67,61.89,121.80,59.95,122.08,58.26,122.75,56.84,123.38,55.54,124.08,53.88,124.53,52.29,124.90,50.35,125.05,48.52,124.90,46.76,125.17,45.16,125.53,43.83,126.10,42.44,126.62,41.58,127.12,40.49,127.40,39.56,127.90,38.36,128.35,37.41,128.80,36.44,128.50,35.52,128.20,34.70,128.00,33.90,127.95,33.11,128.12,32.44,128.25,32.05,128.40,31.96,128.35,32.01,128.32,32.08,128.30,32.17,128.30,32.38,128.35,32.75,128.45,33.14,128.55,33.50,128.70,33.71,128.80
RZ_3092464_4980,null,null,50,0,1,33.88,128.82,33.88,128.72,33.88,128.57,33.88,128.47,33.84,128.40,33.81,128.18,33.79,127.97,33.81,127.75,33.83,127.70,33.83,127.62,33.83,127.65,33.90,127.78,33.98,128.05,34.06,128.25,34.09,128.50,34.19,128.62,34.30,128.55,34.48,128.40,34.55,128.22,34.60,128.25,34.58,128.28,34.56,128.22,34.62,128.15,34.69,128.12,34.71,128.22,34.69,128.32,34.69,128.35,34.74,128.15,34.76,127.95,34.76,127.85,34.73,127.90,34.69,127.88,34.66,127.80,34.67,127.80,34.69,127.92,34.70,127.95,34.71,127.83,34.76,127.70,34.77,127.62,34.76,127.60,34.89,127.60,35.04,127.62,35.20,127.67,35.23,127.67,35.25,127.72,35.26,127.67,35.21,127.62,35.16,127.50,35.17,127.47,35.25,127.45
RZ_3092464_4981,null,null,50,0,1,35.31,127.42,35.25,127.60,35.21,127.80,35.20,127.83,35.21,127.67,35.25,127.53,35.27,127.55,35.33,127.55,35.34,127.55,35.35,127.55,35.33,127.78,35.30,128.00,35.27,128.15,35.27,128.03,35.29,127.80,35.30,127.65,35.29,127.55,35.29,127.50,35.34,127.40,35.41,127.17,35.48,126.97,35.50,126.80,35.51,126.78,35.49,126.75,35.46,126.75,35.44,126.75,35.42,126.78,35.42,126.78,35.44,126.78,35.49,126.70,35.62,126.65,35.76,126.60,35.85,126.67,35.84,126.65,35.86,126.60,35.86,126.67,35.85,126.80,35.80,126.95,35.77,126.97,35.76,126.92,35.80,126.90,35.84,126.88,35.90,126.95,35.91,127.00,35.95,127.05,35.95,127.08,35.94,127.00,35.96,126.88,35.98,126.78,36.01,126.78
RZ_3092464_4982,null,null,50,0,1,35.99,126.85,35.96,126.92,35.92,126.95,35.90,126.85,35.88,126.75,35.86,126.75,35.90,126.78,35.92,126.80,35.98,126.75,35.98,126.70,35.96,126.60,35.94,126.53,35.94,126.50,35.99,126.55,36.04,126.58,36.05,126.58,36.05,126.55,36.10,126.55,36.16,126.55,36.19,126.55,36.16,126.58,36.15,126.60,36.15,126.62,36.15,126.62,36.15,126.62,36.12,126.47,36.11,126.25,36.14,126.05,36.19,126.08,36.16,126.12,36.09,126.25,36.15,126.30,36.31,126.35,36.40,126.33,36.34,126.10,36.27,125.88,36.34,125.95,36.38,126.20,36.41,126.42,36.41,126.35,36.41,126.28,36.42,126.15,36.42,126.10,36.44,126.17,36.45,126.35,36.48,126.53,36.51,126.45,36.55,126.40,36.55,126.30,36.51,126.28
RZ_3092464_4983,null,null,52,0,1,36.49,126.15,36.49,126.08,36.49,126.03,36.48,125.97,36.54,125.97,36.60,125.97,36.67,126.03,36.69,126.00,36.69,125.97,36.64,125.90,36.60,125.78,36.58,125.67,36.56,125.70,36.54,125.80,36.51,125.90,36.49,125.95,36.49,125.95,36.50,126.00,36.59,126.10,36.69,126.20,36.83,126.22,36.89,126.30,36.92,126.33,36.91,126.28,36.91,126.22,36.92,126.17,36.91,126.22,36.91,126.20,36.92,126.20,36.91,126.20,36.89,126.20,36.83,126.17,36.77,126.28,36.79,126.38,36.86,126.30,36.96,126.12,36.98,125.88,36.98,125.80,36.96,125.65,36.99,125.60,37.05,125.58,37.09,125.62,37.09,125.65,37.04,125.62,36.99,125.62,36.98,125.62,37.05,125.60,37.12,125.58,37.19,125.70,37.17,125.85,37.16,126.08,37.16,126.12
RZ_3092464_4984,null,null,50,0,1,37.19,125.97,37.21,125.80,37.27,125.65,37.30,125.62,37.30,125.58,37.27,125.47,37.25,125.42,37.27,125.35,37.29,125.38,37.29,125.42,37.26,125.50,37.21,125.55,37.19,125.62,37.12,125.65,37.09,125.67,37.15,125.67,37.29,125.40,37.41,125.12,37.48,124.78,37.50,124.70,37.54,124.60,37.56,124.53,37.52,124.45,37.46,124.40,37.45,124.35,37.49,124.33,37.52,124.30,37.55,124.25,37.59,124.20,37.67,123.78,37.71,123.58,37.74,123.38,37.76,123.30,37.80,123.03,37.89,122.50,37.95,122.20,38.02,121.70,38.00,121.42,37.98,121.20,37.94,121.00,37.94,120.88,37.94,120.75,37.94,120.67,37.92,120.55,37.95,120.30,37.99,120.05,38.04,119.80,38.20,119.10,38.41,117.90,38.64,116.75
RZ_3092464_4985,null,null,50,0,1,38.69,116.50,38.50,117.83,38.14,120.78,37.61,125.58,37.08,131.68,36.54,138.25,36.24,145.45,35.89,153.60,35.75,162.18,35.30,171.22,34.85,180.22,34.08,190.10,32.84,200.25,31.68,210.28,31.25,220.43,31.46,230.15,31.82,239.82,31.66,248.72,31.77,256.98,31.99,262.07,32.17,264.43,32.17,264.43
RZ_3092464_4986,null,null,50,0,1,12.20,286.90,12.20,286.90,12.09,286.35,12.59,285.45,13.00,283.90,13.41,281.98,12.93,279.95,12.20,277.48,10.79,274.88,9.61,271.75,8.44,268.82,8.29,266.00,8.20,263.70,8.44,260.93,10.00,258.73,11.82,255.93,19.77,254.35,26.34,251.93
RZ_3092464_4987,null,null,50,0,1,33.23,249.15,34.14,246.20,35.35,243.20,36.35,240.32,37.06,237.72,37.40,235.05,37.49,232.22,37.26,229.22,37.05,226.20,37.00,223.38,37.54,220.10,38.42,217.22,39.15,214.57,39.65,212.05,39.98,209.80,40.35,207.07,40.71,204.28,41.08,200.75,41.46,197.40,41.86,194.12,41.89,191.82,41.64,189.45,41.11,187.57,40.62,184.93,40.09,182.10,39.60,179.57,39.29,177.43,39.33,175.45,39.74,172.93,40.25,170.45,41.04,168.30,41.66,166.50,42.39,164.30,42.90,162.47,43.45,160.32,43.67,158.68,43.67,156.50,43.52,154.70,43.33,152.75,43.17,151.12,43.12,149.57,43.31,147.45,43.46,145.72,43.59,144.03,43.62,143.18,43.76,141.57,44.05,139.82,44.33,138.15,44.49,136.68,44.55,135.32
RZ_3092464_4988,null,null,50,0,10,44.67,134.00,44.92,132.75,45.23,131.25,45.48,130.00,45.65,129.07,45.77,128.43,45.88,127.78,46.08,126.60,46.24,125.55,46.34,124.45,46.38,123.62,46.39,123.03,46.48,122.10,46.55,121.70,46.65,120.88,46.71,120.38,46.79,119.47,46.86,118.67,46.94,117.95,46.98,117.62,46.96,117.55,47.09,117.55,47.21,117.53,47.36,117.22,47.39,116.83,47.44,116.38,47.48,116.17,47.52,115.78,47.58,115.42,47.66,115.20,47.73,115.35,47.79,115.53,47.79,115.50,47.79,115.30,47.79,115.25,47.76,115.40,47.83,115.62,47.86,116.00,47.80,116.58,47.66,117.10,47.64,117.30,47.71,117.28,47.86,117.15,47.94,116.95,48.00,116.78,47.99,116.85,47.98,117.40,47.96,117.97,47.98,118.33,48.00,118.35
RZ_3092464_4989,null,null,50,0,10,48.00,118.35,48.04,118.35,48.06,118.35,48.09,118.35,48.09,118.22,48.09,118.12,48.09,117.97,48.05,117.92,48.00,118.05,48.06,118.22,48.17,118.40,48.30,118.40,48.31,118.40,48.30,118.70,48.30,119.12,48.30,119.55,48.31,119.58,48.29,119.45,48.27,119.17,48.29,118.95,48.30,118.88,48.33,118.97,48.34,119.17,48.34,119.33,48.31,119.50,48.30,119.67,48.30,119.85,48.29,120.15,48.26,120.38,48.25,120.60,48.26,120.50,48.26,120.42,48.26,120.17,48.25,120.00,48.33,119.85,48.40,119.95,48.48,120.03,48.41,120.12,48.35,120.15,48.23,120.17,48.16,120.20,48.20,120.12,48.29,120.05,48.45,119.92,48.51,119.83,48.58,119.75,48.55,120.00,48.52,120.28,48.54,120.50,48.51,120.35
RZ_3092464_4990,null,null,51,50,10,48.46,120.15,48.42,120.03,48.45,120.00,48.48,120.00,48.50,119.90,48.51,119.78,48.51,119.70,48.50,119.78,48.49,119.90,48.45,119.97,48.42,120.03,48.45,120.05,48.50,119.92,48.56,119.80,48.55,119.83,48.52,120.00,48.50,120.17,48.49,120.17,48.49,120.15,48.49,120.15,48.45,120.15,48.41,120.15,48.40,120.10,48.46,120.05,48.52,119.90,48.58,119.80,48.60,119.80,48.62,119.88,48.65,119.95,48.66,120.12,48.67,120.30,48.67,120.45,48.69,120.40,48.71,120.35,48.74,120.42,48.76,120.55,48.75,120.67,48.75,120.67,48.74,120.85,48.71,121.05,48.73,121.25,48.76,121.12,48.84,120.95,48.90,120.75,48.84,120.72,48.73,120.72,48.62,120.72,48.66,120.72,48.69,120.70,48.74,120.65,48.75,120.58
RZ_3092464_4991,null,null,49,0,10,48.77,120.50,48.75,120.55,48.71,120.62,48.71,120.72,48.76,120.75,48.83,120.78,48.77,120.70,48.70,120.72,48.70,120.72,48.75,120.88,48.81,120.95,48.83,120.85,48.85,120.67,48.85,120.42,48.83,120.35,48.81,120.28,48.81,120.28,48.81,120.47,48.83,120.67,48.83,120.85,48.83,120.80,48.83,120.67,48.86,120.58,48.86,120.47,48.85,120.45,48.92,120.60,49.06,120.75,49.19,120.90,49.15,120.83,49.12,120.70,49.09,120.60,49.04,120.88,48.99,121.12,48.95,121.42,48.98,121.45,49.00,121.25,49.02,121.03,49.08,120.70,49.09,120.65,49.12,120.62,49.14,120.78,49.23,121.00,49.31,121.20,49.30,121.28,49.20,121.25,49.16,121.25,49.23,121.22,49.30,121.22,49.33,121.22
RZ_3092464_4992,null,null,51,0,1,49.33,121.20,49.35,121.20,49.39,121.22,49.42,121.22,49.48,121.17,49.54,121.08,49.61,121.03,49.69,121.08,49.66,121.17,49.62,121.22,49.60,121.22,49.56,121.15,49.51,121.08,49.45,121.00,49.45,120.90,49.51,120.83,49.52,120.97,49.55,121.22,49.52,121.45,49.62,121.20,49.73,121.00,49.76,120.95,49.74,121.12,49.70,121.30,49.73,121.30,49.77,121.20,49.80,121.10,49.79,120.97,49.81,120.92,49.88,120.88,49.94,120.75,49.99,120.67,50.00,120.62,50.01,120.65,50.02,120.67,50.06,120.67,50.06,120.67,50.04,120.78,50.00,121.00,49.96,121.22,49.95,121.35,49.96,121.17,49.98,121.00,49.98,120.83,50.01,120.83,50.05,120.90,50.08,120.97,50.06,120.95,50.08,120.90,50.08,120.85,50.08,121.00
RZ_3092464_4993,null,null,50,0,1,49.99,121.10,49.91,121.22,49.60,121.20,49.27,121.15,48.89,120.78,48.74,120.40,48.25,120.08,47.81,120.15,47.05,120.62,46.25,120.92,45.29,121.05,44.25,120.67,43.27,121.08,42.02,121.50,40.86,121.95,39.70,121.75,38.64,121.83,37.56,122.08,36.55,122.33,35.81,122.50,35.12,122.50,34.64,122.50,34.21,122.35,33.80,122.17,33.46,122.05,32.90,122.28,32.48,122.60,32.14,122.72,31.94,122.47,31.73,122.22,31.49,122.17,31.29,122.08,31.21,122.00,31.15,121.92,31.12,121.95,31.10,121.95,31.09,122.00,31.18,122.08,31.32,121.92,31.48,121.72,31.50,121.55,31.46,121.60,31.51,121.62,31.59,121.62,31.70,121.35,31.65,121.08,31.59,120.97,31.54,121.10,31.55,121.22,31.56,121.17
RZ_3092464_4994,null,null,50,0,1,31.54,121.17,31.55,121.22,31.61,121.35,31.66,121.45,31.73,121.20,31.79,120.88,31.94,120.75,32.14,120.97,32.33,121.15,32.42,121.12,32.44,121.03,32.46,120.97,32.48,120.88,32.49,120.83,32.46,120.72,32.44,120.60,32.41,120.47,32.41,120.38,32.41,120.35,32.54,120.65,32.66,120.92,32.76,121.17,32.75,121.12,32.74,121.17,32.74,121.20,32.74,121.20,32.77,121.25,32.81,121.28,32.86,121.33,32.89,121.38,32.90,121.42,32.90,121.38,32.88,121.20,32.89,121.00,32.92,120.85,32.92,120.97,32.91,121.10,32.86,121.20,32.85,121.17,32.84,121.15,32.89,121.33,32.95,121.50,33.02,121.67,33.11,121.67,33.20,121.62,33.26,121.55,33.30,121.47,33.31,121.50,33.36,121.60,33.39,121.62
RZ_3092464_4995,null,null,50,0,1,33.31,121.60,33.21,121.50,33.11,121.40,33.12,121.40,33.21,121.40,33.31,121.33,33.41,121.25,33.36,121.22,33.31,121.22,33.25,121.20,33.24,121.42,33.23,121.70,33.23,121.97,33.21,122.05,33.17,122.10,33.14,122.15,33.15,122.15,33.21,122.05,33.30,121.92,33.36,121.78,33.38,121.75,33.40,121.67,33.44,121.62,33.48,121.58,33.50,121.55,33.50,121.42,33.50,121.33,33.49,121.53,33.48,121.83,33.48,121.95,33.49,121.72,33.50,121.47,33.50,121.42,33.60,121.62,33.69,121.90,33.76,122.25,33.74,122.38,33.75,122.20,33.77,121.95,33.79,121.88,33.76,122.00,33.73,121.97,33.71,121.80,33.73,121.78,33.76,121.97,33.76,122.17,33.74,122.12,33.71,122.03,33.73,121.95,33.73,121.97
RZ_3092464_4996,null,null,50,0,1,33.76,121.78,33.79,121.55,33.81,121.40,33.79,121.50,33.84,121.67,33.89,121.85,33.86,122.03,33.77,122.33,33.75,122.60,33.79,122.78,33.85,122.78,33.88,122.53,33.91,122.25,33.96,122.05,34.00,122.17,33.99,122.30,33.96,122.45,33.95,122.58,33.96,122.58,33.99,122.45,34.09,122.33,34.17,122.35,34.25,122.38,34.23,122.40,34.21,122.42,34.21,122.42,34.23,122.45,34.24,122.35,34.25,122.28,34.25,122.17,34.24,122.45,34.24,122.75,34.27,122.90,34.33,122.70,34.36,122.50,34.39,122.47,34.33,122.55,34.27,122.62,34.24,122.65,34.25,122.60,34.25,122.53,34.26,122.42,34.29,122.35,34.33,122.35,34.34,122.38,34.34,122.40,34.34,122.40,34.35,122.40,34.35,122.55,34.31,122.83
RZ_3092464_4997,null,null,50,0,1,34.29,123.08,34.40,123.25,34.51,123.30,34.69,123.38,34.98,123.53,35.44,123.70,35.99,123.53,36.64,123.35,37.46,123.17,38.59,123.38,39.70,123.55,40.88,123.62,41.98,123.45,43.20,123.28,44.61,123.28,46.05,122.95,47.45,122.58,48.38,122.05,49.26,122.00,49.84,121.90,50.31,121.50,50.46,121.00,50.62,120.55,50.77,120.42,50.94,120.45,51.02,120.33,51.12,120.30,51.23,120.25,51.36,119.97,51.62,119.65,51.84,119.33,52.04,119.35,52.12,119.35,52.26,119.38,52.45,119.40,52.64,119.42,52.71,119.30,52.70,119.15,52.69,119.00,52.62,119.05,52.52,119.08,52.31,119.08,52.21,119.00,51.99,118.92,51.88,118.85,51.76,118.80,51.77,118.70,51.77,118.58,51.73,118.42,51.66,118.38
RZ_3092464_4998,null,null,50,0,1,51.51,118.35,51.40,118.33,51.29,118.42,51.24,118.62,51.21,118.78,51.19,118.85,51.16,118.92,51.11,119.30,51.06,119.67,51.02,119.90,50.95,119.70,50.89,119.50,50.86,119.17,50.89,119.10,50.92,119.08,50.94,119.15,50.94,119.17,50.89,119.17,50.84,119.15,50.79,119.22,50.76,119.42,50.73,119.65,50.66,119.80,50.60,119.83,50.58,119.85,50.59,119.88,50.60,119.92,50.59,119.95,50.56,119.90,50.52,119.97,50.50,120.08,50.52,120.22,50.58,120.42,50.60,120.67,50.60,120.90,50.58,120.83,50.54,120.67,50.55,120.60,50.58,120.62,50.59,120.62,50.58,120.58,50.54,120.62,50.50,120.70,50.58,120.83,50.69,120.90,50.75,120.83,50.69,120.72,50.66,120.83,50.66,121.03,50.70,121.20
RZ_3092464_4999,null,null,50,0,1,50.69,121.15,50.67,121.12,50.71,121.15,50.75,121.12,50.77,121.05,50.75,121.05,50.73,121.12,50.71,121.20,50.71,121.17,50.70,121.12,50.70,121.22,50.64,121.42,50.58,121.60,50.51,121.65,50.50,121.58,50.54,121.50,50.59,121.40,50.55,121.38,50.46,121.38,50.58,121.42,50.76,121.53,50.90,121.58,50.85,121.55,50.83,121.47,50.84,121.50,50.84,121.60,50.81,121.50,50.79,121.30,50.80,121.33,50.81,121.58,50.75,121.75,50.67,121.67,50.70,121.62,50.81,121.60,50.89,121.60,50.85,121.60,50.83,121.60,50.85,121.58,50.84,121.58,50.80,121.60,50.76,121.65,50.75,121.70,50.83,121.70,50.90,121.60,50.98,121.50,51.00,121.38,51.01,121.33,51.02,121.22,51.04,121.10,51.04,121.15
RZ_3092464_5000,null,null,50,0,1,51.02,121.30,51.01,121.47,51.01,121.53,51.01,121.60,51.02,121.60,51.04,121.62,51.08,121.50,51.10,121.42,51.11,121.38,51.11,121.53,51.08,121.65,51.04,121.53,50.99,121.38,51.02,121.28,51.06,121.35,51.10,121.40,51.09,121.40,51.12,121.40,51.20,121.38,51.29,121.35,51.35,121.35,51.35,121.35,51.31,121.38,51.27,121.42,51.25,121.42,51.25,121.33,51.27,121.20,51.30,121.10,51.33,121.10,51.31,121.25,51.30,121.38,51.30,121.42,51.30,121.42,51.29,121.45,51.31,121.47,51.34,121.47,51.35,121.55,51.33,121.65,51.26,121.75,51.23,121.75,51.21,121.90,51.27,122.08,51.34,122.17,51.39,122.17,51.40,122.20,51.41,122.22,51.42,122.28,51.42,122.28,51.42,122.15,51.40,122.10
RZ_3092464_5001,null,null,50,0,1,51.44,122.03,51.45,122.10,51.48,122.15,51.50,122.17,51.50,122.30,51.51,122.40,51.61,122.38,51.74,122.20,51.80,122.00,51.74,121.97,51.67,121.88,51.71,121.80,51.75,121.85,51.79,122.05,51.80,122.30,51.79,122.50,51.77,122.67,51.73,122.62,51.71,122.40,51.70,122.20,51.70,122.25,51.79,122.28,51.90,122.28,52.01,122.25,51.98,122.17,51.91,122.10,51.91,122.38,51.98,122.72,52.04,122.97,52.05,122.85,52.08,122.72,52.11,122.70,52.14,122.70,52.15,122.75,52.11,122.80,52.11,122.83,52.10,122.88,52.09,122.85,52.15,122.85,52.23,122.72,52.31,122.62,52.31,122.53,52.30,122.70,52.27,122.88,52.27,123.00,52.27,122.95,52.26,122.88,52.29,122.85,52.34,122.88,52.39,122.90
RZ_3092464_5002,null,null,50,50,1,52.40,122.92,52.40,122.97,52.40,123.08,52.40,123.15,52.42,122.95,52.44,122.67,52.45,122.45,52.46,122.50,52.52,122.60,52.59,122.70,52.61,122.80,52.61,122.90,52.60,122.92,52.65,122.90,52.70,122.92,52.73,123.03,52.71,122.92,52.73,122.85,52.76,122.78,52.77,122.85,52.80,123.03,52.80,123.22,52.81,123.33,52.84,123.22,52.85,123.10,52.85,123.03,52.85,123.00,52.86,123.00,52.90,123.10,52.94,123.15,52.96,123.20,52.96,123.22,52.95,123.30,52.92,123.35,53.02,123.25,53.12,123.12,53.17,123.30,53.10,123.58,53.11,123.88,53.19,123.85,53.26,123.80,53.26,123.78,53.26,123.75,53.29,123.75,53.30,123.72,53.31,123.70,53.31,123.67,53.33,123.62,53.34,123.58,53.35,123.53
RZ_3092464_5003,null,null,51,0,1,53.34,123.53,53.30,123.53,53.26,123.50,53.27,123.50,53.34,123.45,53.40,123.50,53.41,123.50,53.41,123.53,53.45,123.75,53.46,123.95,53.48,124.20,53.45,124.28,53.42,124.47,53.42,124.62,53.44,124.75,53.45,124.78,53.45,124.75,53.42,124.72,53.41,124.67,53.41,124.65,53.44,124.58,53.50,124.45,53.58,124.30,53.65,124.25,53.67,124.25,53.66,124.28,53.65,124.30,53.73,124.38,53.81,124.42,53.89,124.45,53.84,124.45,53.80,124.53,53.77,124.58,53.76,124.67,53.79,124.75,53.77,124.85,53.77,124.88,53.76,124.85,53.77,124.80,53.79,124.72,53.80,124.70,53.81,124.85,53.81,125.03,53.80,125.17,53.88,125.15,53.96,125.15,54.00,125.15,53.91,125.25,53.94,125.35,54.02,125.53,54.12,125.60
RZ_3092464_5004,null,null,50,0,12,54.16,125.38,54.17,125.12,54.19,124.88,54.17,125.08,54.17,125.25,54.17,125.33,54.17,125.30,54.19,125.28,54.17,125.30,54.19,125.30,54.21,125.30,54.26,125.30,54.31,125.35,54.35,125.40,54.40,125.33,54.44,125.22,54.44,125.10,54.41,125.12,54.44,125.17,54.50,125.22,54.58,125.15,54.59,125.00,54.60,124.85,54.61,124.80,54.61,124.83,54.61,125.08,54.58,125.30,54.54,125.47,54.51,125.38,54.51,125.30,54.52,125.25,54.54,125.25,54.54,125.22,54.54,125.22,54.54,125.20,54.52,125.25,54.59,125.38,54.65,125.47,54.74,125.28,54.77,125.00,54.83,124.78,54.83,124.83,54.80,124.88,54.75,125.15,54.74,125.45,54.73,125.67,54.71,125.55,54.67,125.45,54.66,125.42,54.70,125.45
RZ_3092464_5005,null,null,50,0,4,54.70,125.45,54.67,125.35,54.73,125.05,54.81,124.75,54.91,124.62,54.95,124.78,54.99,124.90,54.96,124.95,54.91,124.92,54.86,124.90,54.85,125.10,54.90,125.30,54.94,125.60,55.00,125.70,55.00,125.62,55.02,125.47,55.05,125.30,55.06,125.28,55.06,125.35,55.06,125.42,55.17,125.45,55.31,125.42,55.71,125.45,56.23,125.50,56.92,125.53,57.81,125.17,58.76,124.67,59.95,124.22,61.16,124.15,62.42,123.90,63.73,123.33,65.10,122.83,66.60,122.70,67.91,122.00,69.04,121.20,70.04,120.12,71.15,119.58,72.12,119.03,73.12,118.45,73.86,118.08,74.61,117.15,75.34,116.42,76.17,115.85,77.04,115.80,77.81,115.38,78.69,114.97,79.46,113.85,80.50,113.08,81.21,111.53,82.04,110.17
RZ_3092464_5006,null,null,50,0,4,82.74,108.53,83.58,107.58,84.34,107.10,85.00,106.95,85.59,106.75,86.19,105.88,86.71,105.08,87.19,103.72,87.58,103.03,87.91,101.88,88.17,101.38,88.34,100.75,88.41,100.33,88.46,99.65,88.49,98.83,88.50,98.22,88.50,97.85,88.51,97.85,88.49,97.85,88.42,97.58,88.36,97.35,88.34,97.10,88.31,96.85,88.25,96.58,88.21,96.35,88.20,96.42,88.14,96.47,88.05,96.47,87.95,96.45,87.92,96.40,87.79,96.38,87.59,96.35,87.41,96.38,87.31,96.60,87.21,96.85,87.10,97.08,86.99,97.22,86.95,97.38,86.91,97.55,86.86,97.60,86.78,97.58,86.65,97.47,86.56,97.38,86.47,97.35,86.44,97.40,86.38,97.55,86.35,97.67,86.36,97.72,86.39,97.62,86.40,97.53
RZ_3092464_5007,null,null,50,0,4,86.38,97.47,86.30,97.47,86.22,97.50,86.15,97.70,86.12,97.90,86.11,98.08,86.12,98.10,86.11,98.10,86.08,98.15,86.03,98.28,85.99,98.47,85.97,98.60,85.94,98.65,85.91,98.65,85.88,98.67,85.88,98.72,85.89,99.12,85.91,99.47,85.86,99.80,85.78,99.83,85.71,99.88,85.75,99.92,85.79,99.97,85.76,100.15,85.74,100.30,85.72,100.45,85.78,100.40,85.83,100.35,85.90,100.33,85.92,100.35,85.86,100.40,85.78,100.42,85.72,100.45,85.74,100.47,85.71,100.78,85.66,101.08,85.61,101.15,85.61,100.92,85.61,100.72,85.65,100.78,85.66,100.95,85.69,100.97,85.66,100.97,85.65,100.88,85.64,100.97,85.62,101.10,85.60,101.20,85.58,101.33,85.54,101.45,85.51,101.50
RZ_3092464_5008,null,null,50,0,4,85.51,101.30,85.53,101.10,85.50,101.12,85.47,101.22,85.55,101.38,85.65,101.40,85.76,101.45,85.76,101.45,85.78,101.45,85.79,101.47,85.75,101.45,85.72,101.38,85.69,101.33,85.69,101.30,85.69,101.33,85.69,101.35,85.61,101.50,85.54,101.65,85.54,101.80,85.60,101.78,85.64,101.72,85.61,101.78,85.54,101.83,85.50,101.92,85.54,101.90,85.61,101.83,85.64,101.70,85.59,101.62,85.54,101.65,85.55,101.70,85.56,101.65,85.56,101.53,85.55,101.55,85.53,101.67,85.54,101.80,85.58,101.80,85.60,101.95,85.61,102.10,85.65,102.10,85.70,102.08,85.76,102.08,85.76,102.08,85.74,101.97,85.71,101.85,85.69,101.85,85.67,101.83,85.66,101.80,85.65,101.75,85.61,101.85,85.59,101.92
RZ_3092464_5009,null,null,50,0,4,85.66,102.03,85.76,102.05,85.86,101.88,85.86,101.65,85.86,101.45,85.84,101.45,85.83,101.53,85.85,101.58,85.89,101.45,85.89,101.28,85.88,101.08,85.81,100.78,85.79,100.53,85.75,100.38,85.74,100.55,85.71,100.78,85.69,100.92,85.71,101.03,85.81,101.03,85.91,101.12,85.95,101.17,85.91,101.22,85.88,101.22,85.85,101.17,85.84,101.08,85.83,100.97,85.83,100.88,85.83,100.88,85.83,100.88,85.86,100.70,85.90,100.55,85.92,100.65,85.86,100.88,85.83,101.03,85.81,100.95,85.84,100.85,85.94,100.88,86.01,100.90,86.03,100.88,85.99,100.75,86.05,100.38,86.16,100.08,86.24,100.08,86.17,100.35,86.12,100.60,86.12,100.62,86.15,100.62,86.16,100.62,86.15,100.65,86.12,100.85
RZ_3092464_5010,null,null,50,0,4,86.10,101.05,86.08,101.30,86.08,101.33,86.09,101.30,86.11,101.15,86.14,101.00,86.14,100.95,86.11,101.00,86.05,101.08,86.00,101.12,86.03,101.15,86.10,101.22,86.20,101.33,86.41,101.42,86.66,101.20,87.05,100.65,87.46,99.53,87.97,98.03,88.44,96.80,88.99,94.95,89.55,92.92,89.99,90.22,90.20,88.08,90.31,85.95,90.40,84.00,90.41,82.00,90.33,79.88,90.16,78.08,90.09,76.12,90.10,73.97,90.14,71.90,90.04,69.78,89.94,68.12,89.92,65.70,89.91,63.23,89.81,61.08,89.49,59.17,89.30,57.15,88.96,55.00,88.80,52.77,88.51,50.90,88.40,48.42,88.25,46.23,88.09,44.10,88.00,42.38,88.00,40.25,88.05,38.55,88.00,36.52,87.81,35.27,87.64,33.88
RZ_3092464_5011,null,null,50,0,4,87.35,32.90,87.12,32.00,86.88,30.77,86.71,29.70,86.47,28.62,86.28,27.48,86.14,26.50,86.10,25.55,86.11,25.10,86.45,24.15,86.80,22.95,87.08,22.05,87.15,21.32,87.29,20.80,87.44,19.95,87.60,19.55,87.69,19.20,87.76,18.73,87.76,18.18,87.75,17.62,87.76,17.27,87.79,17.00,87.83,16.75,87.83,17.02,87.81,17.30,87.79,17.50,87.76,17.45,87.74,17.65,87.71,17.88,87.70,18.12,87.75,18.32,87.79,18.60,87.79,19.00,87.76,19.20,87.70,19.43,87.67,19.52,87.64,19.73,87.66,19.93,87.70,20.10,87.74,20.32,87.74,20.52,87.72,20.75,87.72,20.82,87.74,20.95,87.75,21.23,87.80,21.60,87.83,21.88,87.86,22.02,87.84,22.00,87.83,21.98
RZ_3092464_5012,null,null,50,0,4,87.81,22.12,87.83,22.32,87.84,22.52,87.86,22.55,87.86,22.62,87.83,22.75,87.90,22.88,88.00,22.93,88.01,22.93,87.92,22.95,87.84,23.05,87.85,23.38,87.88,23.62,87.90,23.90,87.91,23.95,87.94,23.95,87.96,23.93,87.97,23.90,87.97,23.90,87.91,23.90,87.84,23.90,87.80,23.85,87.83,23.80,87.86,23.93,87.88,24.07,87.90,24.32,87.91,24.50,87.92,24.70,87.86,24.82,87.81,24.82,87.76,24.82,87.76,24.82,87.78,24.77,87.83,24.75,87.88,24.80,87.91,24.95,87.89,25.02,87.90,25.00,87.94,24.98,87.97,25.00,87.99,25.10,87.89,25.18,87.79,25.23,87.74,25.25,87.83,25.27,87.91,25.27,87.94,25.38,87.92,25.48,87.91,25.60,87.89,25.60
RZ_3092464_5013,null,null,50,0,4,87.86,25.60,87.85,25.65,87.88,25.68,87.91,25.73,87.96,25.70,88.01,25.65,88.03,25.62,88.04,25.57,88.00,25.55,87.97,25.62,88.00,25.73,88.04,25.88,88.04,25.90,87.97,25.90,87.90,25.88,87.90,25.85,87.89,25.88,87.89,25.90,87.88,25.88,87.94,25.82,88.00,25.75,88.00,25.73,87.96,25.77,87.92,25.90,87.95,25.98,87.96,26.02,87.96,26.00,87.99,26.00,88.01,25.98,88.03,25.90,87.95,25.82,87.88,26.00,87.81,26.25,87.83,26.50,87.86,26.55,87.90,26.57,87.92,26.60,87.95,26.57,87.95,26.55,87.99,26.52,88.03,26.50,88.06,26.45,88.06,26.32,88.09,26.20,88.11,26.30,88.14,26.50,88.12,26.75,88.10,26.80,88.08,26.60,88.05,26.38
RZ_3092464_5014,null,null,50,0,4,88.06,26.10,88.08,26.07,88.00,26.00,87.92,25.98,87.95,26.18,88.04,26.38,88.14,26.38,88.15,26.18,88.08,26.00,87.99,26.07,87.95,26.20,88.00,26.35,88.06,26.48,88.06,26.55,88.09,26.57,88.11,26.55,88.12,26.50,88.08,26.50,88.05,26.52,88.03,26.68,88.01,26.77,88.00,26.85,88.05,26.80,88.12,26.75,88.15,26.73,88.10,26.73,88.06,26.70,88.06,26.68,88.11,26.65,88.17,26.68,88.24,26.70,88.26,26.70,88.25,26.77,88.25,26.82,88.26,26.75,88.28,26.60,88.29,26.52,88.35,26.73,88.42,26.93,88.47,27.27,88.36,27.52,88.14,27.82,87.88,28.02,87.60,28.25,87.08,28.38,86.53,28.70,85.74,29.10,85.08,30.32,84.01,31.48,82.84,33.00
RZ_3092464_5015,null,null,50,0,4,81.49,33.75,80.05,34.75,78.54,36.10,76.81,38.02,74.96,39.85,73.25,41.50,71.55,43.15,69.78,44.98,67.84,46.90,65.86,48.98,64.19,50.88,62.19,53.02,60.20,55.15,58.00,57.42,56.08,59.67,54.02,61.83,52.10,64.38,50.04,66.60,48.27,68.88,46.45,70.83,44.75,73.20,42.84,75.97,41.01,78.78,39.35,81.50,37.88,83.78,36.51,86.33,35.14,88.60,33.88,90.75,32.69,92.72,31.49,94.70,30.46,97.30,29.54,99.45,28.73,101.42,28.00,102.97,27.19,104.92,26.44,107.05,25.48,108.75,24.52,110.65,23.51,112.47,22.50,114.30,21.38,115.58,20.41,117.58,19.43,119.50,18.70,121.50,17.96,122.90,17.36,124.78,16.82,126.47,16.43,128.20,16.19,129.95,16.05,131.78
RZ_3092464_5016,null,null,50,0,4,15.95,133.32,15.85,134.82,15.70,136.35,15.55,137.82,15.41,139.22,15.32,140.15,15.26,140.78,15.19,140.90,15.12,141.03,15.06,141.03,14.95,141.00,14.82,140.97,14.80,141.18,14.88,141.47,15.12,141.75,15.28,141.85,15.54,141.95,15.72,141.95,15.96,141.95,16.20,141.93,16.38,141.88,16.69,141.72,16.89,141.45,17.10,141.10,17.12,140.82,17.14,140.65,17.12,140.50,17.09,140.25,17.04,139.65,17.02,139.10,17.05,138.65,17.06,138.60,17.10,138.32,17.18,138.07,17.25,137.85,17.32,137.82,17.36,137.80,17.39,137.78,17.40,137.78,17.43,137.57,17.45,137.40,17.52,137.03,17.57,136.82,17.62,136.65,17.64,136.55,17.57,136.40,17.52,136.12,17.46,135.90,17.55,135.78,17.62,135.78
RZ_3092464_5017,null,null,50,0,4,17.71,135.65,17.73,135.53,17.70,135.38,17.71,135.00,17.73,134.65,17.86,134.75,17.96,135.20,18.01,135.22,17.99,134.80,17.98,134.30,17.99,134.25,17.99,134.32,17.98,134.45,17.95,134.57,17.99,134.62,18.06,134.47,18.16,134.32,18.20,134.15,18.24,134.15,18.24,134.12,18.27,134.07,18.31,134.03,18.34,134.03,18.32,134.03,18.34,134.03,18.36,134.00,18.39,133.93,18.41,133.80,18.43,133.72,18.41,133.65,18.40,133.75,18.41,133.88,18.44,134.00,18.46,134.00,18.51,133.68,18.56,133.32,18.57,132.97,18.56,132.95,18.56,133.10,18.55,133.25,18.51,133.28,18.46,133.22,18.45,133.28,18.48,133.45,18.55,133.43,18.61,133.18,18.65,132.90,18.64,132.68,18.61,132.50,18.64,132.35
RZ_3092464_5018,null,null,51,0,4,18.66,132.32,18.66,132.35,18.66,132.40,18.65,132.47,18.64,132.55,18.61,132.68,18.61,132.72,18.64,132.60,18.65,132.40,18.66,132.20,18.66,132.15,18.68,132.07,18.68,131.97,18.69,131.90,18.73,131.88,18.76,131.90,18.80,131.97,18.80,132.03,18.80,131.97,18.79,131.88,18.75,131.88,18.71,131.90,18.69,132.00,18.70,132.00,18.71,132.00,18.75,132.03,18.80,132.05,18.85,132.00,18.88,131.88,18.90,131.75,18.89,131.70,18.86,131.70,18.85,131.68,18.88,131.65,18.89,131.65,18.93,131.68,18.94,131.68,18.94,131.65,18.90,131.60,18.91,131.47,18.96,131.40,19.00,131.32,18.99,131.30,18.99,131.28,18.98,131.25,19.00,131.15,19.01,131.05,19.04,131.20,19.06,131.45,19.10,131.60,19.11,131.50
RZ_3092464_5019,null,null,50,0,4,19.12,131.38,19.12,131.32,19.07,131.22,19.00,131.18,18.94,131.12,19.01,131.15,19.10,131.10,19.11,131.00,19.04,131.03,18.96,131.12,18.98,131.22,19.00,131.18,19.01,131.18,19.00,131.22,18.99,131.22,18.98,131.20,19.01,131.22,19.01,131.28,19.00,131.30,19.02,131.22,19.10,131.15,19.19,131.00,19.21,130.88,19.24,130.75,19.19,130.93,19.11,131.15,19.05,131.22,19.07,131.07,19.12,130.90,19.18,130.85,19.20,130.78,19.19,130.78,19.15,130.78,19.12,130.80,19.12,130.80,19.14,130.75,19.15,130.72,19.14,130.95,19.09,131.20,19.06,131.32,19.06,131.20,19.11,131.10,19.15,131.18,19.19,131.22,19.20,131.30,19.18,131.32,19.18,131.18,19.24,130.95,19.32,130.75,19.34,130.65
RZ_3092464_5020,null,null,50,0,4,19.30,130.57,19.25,130.50,19.30,130.53,19.36,130.55,19.43,130.57,19.38,130.80,19.31,130.97,19.25,131.05,19.18,130.90,19.12,130.70,19.09,130.62,19.25,130.62,19.39,130.65,19.51,130.70,19.49,130.70,19.44,130.93,19.41,131.15,19.43,130.97,19.48,130.57,19.45,130.32,19.38,130.50,19.31,130.68,19.32,130.68,19.32,130.65,19.32,130.60,19.36,130.57,19.41,130.55,19.44,130.60,19.41,130.68,19.40,130.72,19.41,130.72,19.45,130.70,19.49,130.65,19.50,130.65,19.45,130.57,19.40,130.53,19.36,130.50,19.38,130.55,19.40,130.70,19.41,130.80,19.36,130.68,19.29,130.43,19.26,130.32,19.39,130.38,19.52,130.40,19.55,130.28,19.50,130.18,19.50,130.20,19.55,130.28,19.57,130.30
RZ_3092464_5021,null,null,50,0,4,19.50,130.28,19.44,130.22,19.41,130.20,19.46,130.22,19.50,130.20,19.50,130.10,19.46,130.00,19.45,130.18,19.46,130.35,19.48,130.50,19.56,130.43,19.65,130.47,19.71,130.60,19.70,130.70,19.69,130.75,19.69,130.72,19.69,130.72,19.71,130.70,19.75,130.68,19.76,130.60,19.76,130.53,19.77,130.47,19.79,130.47,19.76,130.45,19.74,130.43,19.70,130.38,19.73,130.38,19.74,130.40,19.74,130.40,19.75,130.35,19.77,130.28,19.76,130.32,19.75,130.47,19.70,130.57,19.70,130.53,19.73,130.53,19.77,130.60,19.82,130.72,19.81,130.78,19.79,130.72,19.79,130.43,19.81,130.15,19.84,129.95,19.85,129.90,19.88,129.85,19.90,129.82,19.94,129.78,19.96,129.72,19.94,129.95,19.91,130.22
RZ_3092464_5022,null,null,50,0,4,19.85,130.43,19.82,130.38,19.79,130.30,19.79,130.18,19.79,130.10,19.86,130.05,19.93,130.22,19.98,130.38,19.99,130.45,19.98,130.45,19.96,130.47,19.98,130.55,19.99,130.57,20.01,130.60,20.04,130.43,20.10,130.25,20.14,130.12,20.15,130.25,20.14,130.40,20.14,130.47,20.12,130.50,20.10,130.53,20.07,130.53,20.06,130.53,20.10,130.53,20.15,130.55,20.11,130.53,20.04,130.53,20.04,130.50,20.12,130.47,20.23,130.43,20.26,130.43,20.30,130.40,20.30,130.43,20.31,130.40,20.32,130.35,20.35,130.32,20.34,130.32,20.35,130.38,20.38,130.40,20.39,130.50,20.35,130.55,20.32,130.62,20.29,130.60,20.26,130.60,20.32,130.70,20.41,130.78,20.50,130.65,20.54,130.47,20.56,130.38
RZ_3092464_5023,null,null,50,0,4,20.48,130.40,20.36,130.40,20.26,130.22,20.29,130.12,20.29,130.35,20.29,130.70,20.32,130.97,20.40,130.88,20.46,130.78,20.46,130.72,20.48,130.60,20.49,130.47,20.52,130.38,20.54,130.40,20.46,130.40,20.36,130.38,20.32,130.30,20.38,130.25,20.45,130.22,20.48,130.35,20.51,130.50,20.52,130.65,20.54,130.65,20.55,130.50,20.57,130.32,20.59,130.07,20.60,130.00,20.60,129.97,20.59,130.10,20.56,130.20,20.56,130.20,20.55,130.15,20.55,130.10,20.55,130.12,20.54,130.15,20.51,130.30,20.50,130.43,20.49,130.53,20.55,130.57,20.62,130.62,20.70,130.45,20.71,130.25,20.73,130.03,20.74,130.07,20.73,130.25,20.71,130.40,20.70,130.57,20.69,130.65,20.64,130.43,20.61,130.15
RZ_3092464_5024,null,null,50,0,4,20.61,129.93,20.65,129.97,20.70,130.07,20.71,130.10,20.71,130.18,20.73,130.22,20.73,130.25,20.75,130.15,20.77,130.07,20.79,129.97,20.77,130.03,20.80,130.12,20.84,130.22,20.86,130.28,20.84,130.25,20.86,130.25,20.89,130.22,20.85,130.25,20.75,130.28,20.73,130.30,20.79,130.30,20.81,130.28,20.77,130.28,20.74,130.30,20.74,130.25,20.75,130.15,20.76,130.10,20.74,130.10,20.70,130.10,20.70,130.07,20.73,130.10,20.77,130.07,20.82,130.05,20.86,130.00,20.71,129.88,20.54,129.78,20.38,129.75,20.39,129.80,20.51,129.78,20.66,129.72,21.12,129.95,21.73,130.45,22.60,131.05,23.62,131.45,24.96,131.82,26.50,132.50,28.12,133.15,29.81,134.10,31.73,134.82,33.73,135.47
RZ_3092464_5025,null,null,51,0,4,35.86,135.85,37.86,136.22,39.96,136.68,42.04,137.05,44.11,137.18,46.11,137.28,47.88,137.15,49.85,136.88,51.66,136.72,53.64,136.72,55.46,136.45,57.41,136.07,59.38,135.43,61.30,135.10,63.08,134.75,64.80,134.57,66.46,134.38,68.06,134.15,69.50,134.12,70.89,134.32,72.25,134.55,73.59,134.60,74.92,134.62,76.33,134.35,77.60,134.05,78.91,133.68,80.17,133.50,81.55,133.15,82.79,132.53,83.76,132.00,84.74,131.80,85.50,131.95,86.41,131.82,86.94,131.55,87.45,131.38,87.89,131.40,88.34,131.40,88.76,131.35,88.97,131.38,89.15,131.32,89.44,131.40,89.69,131.45,89.94,131.15,89.97,130.75,89.90,130.32,89.69,130.45,89.46,130.57,89.28,130.75,89.17,130.78,89.08,130.88,88.88,130.95
RZ_3092464_5026,null,null,50,0,4,88.56,130.90,88.29,130.57,88.10,130.25,87.99,130.28,87.84,130.47,87.64,130.70,87.47,130.80,87.20,130.90,87.01,131.22,86.71,131.50,86.54,131.80,86.46,131.62,86.47,131.38,86.36,131.15,86.22,131.15,86.03,131.25,85.94,131.40,85.81,131.57,85.70,131.68,85.61,131.70,85.51,131.68,85.45,131.68,85.34,131.60,85.26,131.55,85.16,131.60,85.09,131.70,85.01,132.07,84.97,132.32,84.99,132.47,84.97,132.30,84.95,132.15,84.91,132.03,84.91,131.97,84.90,131.95,84.88,132.00,84.86,131.85,84.79,131.68,84.70,131.62,84.59,131.90,84.55,132.18,84.54,132.32,84.51,132.25,84.50,132.15,84.47,132.28,84.45,132.47,84.42,132.65,84.39,132.57,84.39,132.50,84.39,132.47,84.40,132.47
RZ_3092464_5027,null,null,50,0,4,84.35,132.47,84.30,132.68,84.28,132.85,84.30,132.62,84.38,132.22,84.41,131.88,84.39,132.15,84.34,132.35,84.28,132.50,84.25,132.45,84.21,132.57,84.17,132.68,84.15,132.80,84.15,132.62,84.14,132.47,84.11,132.60,84.10,132.90,84.06,133.15,84.05,133.15,84.04,133.15,84.05,132.93,84.06,132.70,84.05,132.47,83.99,132.65,83.92,132.82,83.88,132.90,83.90,132.82,83.92,132.72,83.94,132.62,83.94,132.57,83.94,132.53,83.92,132.53,83.94,132.47,83.95,132.45,83.96,132.43,83.96,132.43,83.96,132.43,83.94,132.40,83.92,132.43,83.92,132.43,83.94,132.40,83.96,132.35,83.95,132.30,83.95,132.18,83.95,132.10,83.94,132.03,83.94,131.93,83.94,131.80,83.90,131.70,83.86,131.72
RZ_3092464_5028,null,null,50,0,4,83.85,131.85,83.85,131.85,83.85,131.88,83.90,131.82,83.94,131.85,83.99,131.85,83.96,131.93,83.95,132.00,83.92,132.00,83.91,131.97,83.89,131.93,83.88,131.95,83.86,131.95,83.86,131.90,83.84,131.85,83.80,131.75,83.78,131.65,83.79,131.70,83.85,131.85,83.90,132.05,83.94,132.10,83.90,132.12,83.90,132.10,83.94,132.05,83.96,132.10,83.92,132.12,83.88,132.15,83.88,131.97,83.96,131.78,84.04,131.60,84.05,131.60,84.01,131.72,83.97,131.85,83.97,131.82,83.99,131.68,84.00,131.57,83.96,131.68,83.92,131.80,83.92,131.62,83.96,131.38,84.03,131.15,84.05,131.20,84.05,131.43,84.03,131.65,84.06,131.82,84.19,132.03,84.31,132.28,84.39,132.53,84.35,132.57,84.31,132.32
RZ_3092464_5029,null,null,50,0,4,84.21,132.00,84.15,131.57,83.79,131.15,83.49,130.62,82.90,129.95,82.41,129.32,81.81,128.15,81.28,126.95,80.76,125.53,80.09,124.20,79.62,122.92,79.25,122.10,78.96,121.45,78.65,120.97,78.38,120.35,78.26,120.08,78.09,119.70,78.01,119.20,77.92,118.40,77.89,117.75,77.50,116.90,77.11,116.03,76.61,114.85,76.50,113.30,76.26,111.85,76.10,110.33,75.89,109.25,75.75,108.47,75.66,107.30,75.60,106.12,75.58,105.05,75.61,104.42,75.61,104.12,75.69,103.60,75.72,103.40,75.78,102.97,75.78,102.78,75.78,102.55,75.80,102.33,75.81,102.15,75.81,101.97,75.80,101.95,75.80,101.83,75.81,101.38,75.81,100.95,75.81,100.50,75.83,100.40,75.84,100.30,75.85,100.35,75.86,100.40
RZ_3092464_5030,null,null,50,0,4,75.86,100.47,75.85,100.53,75.86,100.62,75.89,100.67,75.94,100.72,75.99,100.47,76.01,100.22,76.05,100.00,76.08,100.12,76.12,100.42,76.17,100.72,76.21,100.83,76.25,100.80,76.30,100.95,76.34,101.33,76.36,101.62,76.40,101.78,76.44,101.88,76.49,102.05,76.50,102.22,76.51,102.22,76.49,102.33,76.47,102.38,76.51,102.40,76.59,102.30,76.64,102.28,76.66,102.35,76.67,102.47,76.69,102.55,76.71,102.58,76.74,102.60,76.72,102.80,76.69,103.03,76.67,103.10,76.66,102.97,76.66,102.95,76.69,103.25,76.72,103.53,76.81,103.72,76.86,103.75,76.89,103.78,76.86,103.83,76.90,103.90,76.94,104.10,76.97,104.28,76.91,104.40,76.86,104.35,76.80,104.25,76.80,104.20,76.78,104.25
RZ_3092464_5031,null,null,50,0,4,76.76,104.35,76.86,104.50,76.99,104.53,77.10,104.60,77.09,104.62,77.08,104.53,77.09,104.38,77.10,104.45,77.10,104.62,77.04,104.83,76.96,104.72,76.88,104.60,76.88,104.53,76.94,104.58,77.03,104.55,77.11,104.50,77.12,104.40,77.14,104.38,77.16,104.38,77.17,104.40,77.19,104.55,77.20,104.78,77.19,104.97,77.14,105.10,77.10,105.12,77.04,105.30,77.01,105.45,77.04,105.25,77.08,104.88,77.10,104.60,77.15,104.78,77.20,104.97,77.22,104.83,77.20,104.58,77.17,104.33,77.17,104.33,77.16,104.58,77.12,104.85,77.11,104.97,77.11,104.85,77.14,104.72,77.20,104.85,77.26,104.97,77.31,105.10,77.28,105.10,77.28,105.03,77.28,104.88,77.31,104.72,77.33,104.65,77.31,104.65
RZ_3092464_5032,null,null,50,0,4,77.30,104.58,77.30,104.50,77.33,104.38,77.31,104.35,77.29,104.42,77.25,104.53,77.21,104.70,77.15,104.75,77.11,104.80,77.08,104.75,77.08,104.62,77.15,104.53,77.30,104.40,77.44,104.38,77.47,104.35,77.44,104.30,77.38,104.20,77.34,104.03,77.34,103.85,77.35,103.80,77.38,103.72,77.40,103.65,77.42,103.58,77.49,103.08,77.58,102.58,77.66,102.08,77.69,102.08,77.67,102.15,77.65,102.22,77.60,102.30,77.58,102.00,77.55,101.65,77.60,101.33,77.64,101.25,77.64,101.25,77.59,101.20,77.55,101.17,77.56,101.10,77.58,101.03,77.45,100.85,77.33,100.75,77.26,100.78,77.33,100.85,77.40,100.92,77.40,100.80,77.47,100.22,77.56,99.35,77.62,98.60,77.56,99.20,77.65,100.10
RZ_3092464_5033,null,null,50,0,4,77.66,102.05,77.62,104.78,77.56,108.75,77.39,113.97,77.15,119.53,76.60,125.90,76.05,132.72,75.61,139.57,75.38,146.90,75.12,154.53,74.83,162.53,73.86,171.88,72.95,180.90,72.00,191.28,71.47,200.80,70.99,210.55,70.08,219.50,69.36,225.35,68.78,228.30,68.78,228.30,23.65,259.48,23.65,259.48,23.65,259.48,23.65,259.48,23.65,259.48
RZ_3092464_5034,null,null,51,0,4,null
RZ_3092464_5035,null,null,50,0,4,null
RZ_3092464_5036,null,null,50,0,4,8.96,172.05
RZ_3092464_5037,null,null,50,0,4,8.96,172.05,8.74,170.93,8.49,169.32,8.29,167.45,8.39,165.93,8.59,164.65,8.85,162.90,9.21,161.03,9.60,159.07,9.94,157.07,10.11,155.45,10.25,153.47,10.31,151.95,10.36,150.07,10.46,148.30,10.60,146.43,10.80,145.07,11.00,143.57,11.15,142.30,11.34,141.03,11.57,139.97,11.82,138.68,12.05,137.32,12.19,136.00,12.32,134.90,12.47,133.57,12.59,132.38,12.66,131.05,12.70,130.03,12.74,128.93,12.80,128.22,12.97,127.00,13.10,126.17,13.28,124.85,13.36,124.05,13.45,123.10,13.49,122.30,13.46,121.45,13.46,120.47,13.59,119.70,13.80,119.03,14.01,118.58,14.03,118.08,14.06,117.33,14.04,116.67,14.07,115.85,14.12,115.03,14.21,114.22,14.28,113.62,14.39,113.40
RZ_3092464_5038,null,null,50,0,4,14.56,112.88,14.76,112.20,14.82,111.45,14.85,110.92,14.85,110.67,14.88,110.38,14.89,110.12,14.94,109.95,15.10,109.78,15.28,109.45,15.36,109.10,15.35,108.60,15.29,108.17,15.28,107.85,15.31,107.92,15.41,108.10,15.51,108.17,15.56,108.08,15.54,108.05,15.50,108.00,15.50,108.05,15.53,108.12,15.64,108.25,15.69,108.33,15.64,108.30,15.53,108.28,15.38,108.25,15.30,108.60,15.26,109.30,15.28,110.05,15.34,110.20,15.38,110.00,15.41,109.88,15.36,109.97,15.30,110.12,15.34,110.28,15.41,110.47,15.51,110.62,15.55,110.55,15.59,110.45,15.60,110.38,15.57,110.40,15.54,110.42,15.50,110.35,15.47,110.28,15.44,110.55,15.45,110.88,15.46,111.42,15.50,111.83,15.40,112.15
RZ_3092464_5039,null,null,50,0,4,15.30,112.25,15.22,112.10,15.28,112.03,15.32,111.85,15.35,111.65,15.36,111.42,15.35,111.42,15.32,111.55,15.28,111.95,15.26,112.30,15.25,112.53,15.29,112.40,15.28,112.22,15.26,112.10,15.30,112.03,15.35,112.03,15.36,112.08,15.32,112.17,15.29,112.28,15.30,112.22,15.36,112.12,15.43,112.08,15.50,112.12,15.51,112.17,15.56,112.05,15.62,111.90,15.68,111.85,15.70,111.92,15.68,111.95,15.61,112.00,15.57,112.10,15.50,112.45,15.49,112.62,15.45,112.72,15.45,112.60,15.57,112.55,15.69,112.58,15.79,112.62,15.75,112.67,15.72,112.72,15.72,112.55,15.81,112.33,15.93,112.12,16.01,112.38,16.01,112.60,16.00,112.80,15.99,112.75,16.04,112.65,16.11,112.55,16.24,112.38
RZ_3092464_5040,null,null,50,0,4,16.30,112.22,16.35,112.15,16.32,112.33,16.30,112.50,16.27,112.58,16.27,112.47,16.24,112.65,16.23,112.95,16.20,113.28,16.16,113.28,16.14,113.10,16.10,113.03,16.14,112.97,16.20,112.97,16.27,112.75,16.34,112.55,16.35,112.45,16.34,112.45,16.43,112.45,16.52,112.45,16.64,112.45,16.66,112.30,16.65,112.15,16.65,112.05,16.64,112.05,16.66,112.08,16.71,112.08,16.77,112.03,16.81,111.95,16.80,111.83,16.76,111.78,16.73,111.75,16.70,111.65,16.76,111.60,16.82,111.75,16.88,111.97,16.81,112.15,16.76,112.30,16.75,112.47,16.75,112.65,16.76,112.67,16.79,112.55,16.81,112.35,16.84,112.12,16.85,112.05,16.84,112.08,16.77,112.12,16.70,112.25,16.64,112.30,16.62,112.33
RZ_3092464_5041,null,null,50,0,4,16.62,112.35,16.62,112.40,16.59,112.42,16.55,112.42,16.54,112.40,16.57,112.45,16.65,112.55,16.71,112.65,17.00,112.72,17.25,112.80,17.71,112.90,18.18,113.03,18.90,113.60,20.00,114.33,21.24,115.28,22.79,115.97,24.44,116.67,26.23,117.08,28.23,117.40,30.36,117.62,32.64,117.70,34.96,117.85,37.15,117.50,39.55,117.47,41.58,117.35,43.42,117.75,44.85,118.05,46.42,117.75,48.17,117.38,50.00,116.78,51.73,116.72,53.24,116.45,54.58,116.35,56.02,116.08,57.55,115.97,59.14,115.85,60.62,115.38,62.12,114.92,63.88,114.53,65.33,114.67,66.92,114.70,68.39,114.53,70.01,113.97,71.59,113.38,73.09,112.75,74.44,112.28,75.47,111.47,76.39,110.83,77.30,110.28,78.01,110.15
RZ_3092464_5042,null,null,50,0,4,78.66,109.25,79.10,108.40,79.76,107.72,80.29,107.80,80.86,107.80,81.33,107.78,81.91,107.78,82.60,107.42,83.06,107.08,83.36,106.70,83.51,106.62,83.67,106.38,83.78,105.92,83.75,105.55,83.47,105.25,83.19,105.25,82.79,105.30,82.66,105.03,82.25,104.67,81.89,104.70,81.39,105.08,81.19,105.47,80.97,105.53,80.84,105.65,80.67,105.78,80.50,105.85,80.35,106.00,80.10,106.17,79.90,106.30,79.67,106.70,79.49,107.10,79.36,107.50,79.20,107.53,79.03,107.50,78.83,107.45,78.69,107.47,78.58,107.58,78.45,107.65,78.35,107.65,78.22,107.65,78.16,107.72,78.11,107.75,78.01,107.78,77.92,107.88,77.83,108.00,77.83,108.12,77.85,108.08,77.86,108.12,77.76,108.30,77.61,108.47
RZ_3092464_5043,null,null,50,0,4,77.47,108.55,77.47,108.90,77.50,109.25,77.54,109.62,77.53,109.70,77.49,109.78,77.45,109.90,77.35,109.97,77.29,109.60,77.24,109.15,77.24,109.20,77.21,109.70,77.16,110.20,77.19,109.75,77.20,109.30,77.21,109.10,77.16,109.40,77.14,109.67,77.12,109.70,77.11,109.65,77.10,109.60,77.09,109.58,77.08,109.58,77.06,109.70,77.04,109.88,77.05,110.00,77.06,110.10,77.09,110.12,77.09,110.17,77.01,110.05,76.92,109.92,76.84,109.83,76.84,109.78,76.85,109.75,76.85,109.88,76.85,110.03,76.91,110.30,76.97,110.50,77.03,110.70,77.00,110.65,77.00,110.53,77.03,110.33,77.04,110.22,77.03,110.12,76.96,110.10,76.90,110.10,76.85,110.15,76.80,110.20,76.75,110.22,76.70,110.22
RZ_3092464_5044,null,null,50,0,4,76.74,110.25,76.79,110.28,76.79,110.42,76.75,110.60,76.70,110.67,76.66,110.53,76.64,110.38,76.72,110.30,76.84,110.28,76.90,110.47,76.85,110.70,76.81,110.70,76.80,110.50,76.79,110.30,76.76,110.30,76.72,110.35,76.67,110.40,76.64,110.42,76.71,110.67,76.84,110.95,76.88,111.08,76.81,110.72,76.76,110.35,76.79,110.12,76.79,110.10,76.80,110.10,76.83,110.10,76.81,110.25,76.80,110.42,76.79,110.60,76.80,110.60,76.81,110.53,76.83,110.45,76.84,110.35,76.85,110.33,76.85,110.33,76.84,110.30,76.85,110.30,76.90,110.33,76.96,110.28,77.01,110.20,77.04,110.12,77.06,110.15,77.05,110.20,77.01,110.25,76.97,110.30,76.96,110.42,76.95,110.53,76.95,110.60,76.97,110.40
RZ_3092464_5045,null,null,50,0,4,76.96,110.17,76.95,110.08,76.94,110.17,76.94,110.30,76.94,110.28,76.90,110.20,76.86,110.12,76.89,110.08,77.01,110.10,77.12,110.12,77.19,110.12,77.21,110.10,77.21,110.17,77.21,110.25,77.20,110.30,77.21,110.22,77.20,110.17,77.17,110.03,77.14,109.90,77.12,109.85,77.12,109.97,77.11,110.10,77.11,110.17,77.12,110.10,77.15,110.05,77.19,109.97,77.22,109.95,77.28,109.95,77.30,109.90,77.29,109.85,77.26,109.78,77.22,109.75,77.20,109.67,77.19,109.65,77.22,109.62,77.28,109.65,77.30,110.15,77.26,110.62,77.25,111.17,77.28,111.30,77.33,111.30,77.35,111.08,77.36,110.85,77.36,110.75,77.36,110.75,77.30,110.83,77.25,110.97,77.19,111.12,77.21,110.85,77.24,110.50
RZ_3092464_5046,null,null,50,0,4,77.28,110.22,77.30,110.35,77.33,110.45,77.35,110.45,77.38,110.40,77.39,110.40,77.40,110.45,77.34,110.45,77.26,110.42,77.17,110.65,77.15,110.95,77.12,111.25,77.12,111.17,77.15,111.03,77.26,110.90,77.38,110.90,77.44,111.05,77.40,111.12,77.38,111.05,77.40,110.97,77.41,111.03,77.41,111.33,77.40,111.53,77.41,111.72,77.41,111.80,77.41,112.00,77.41,112.15,77.45,111.83,77.45,111.38,77.46,110.90,77.40,110.88,77.38,110.85,77.35,110.80,77.40,110.75,77.44,110.70,77.47,110.78,77.45,111.22,77.42,111.70,77.39,112.05,77.36,111.97,77.34,111.85,77.31,111.78,77.29,111.72,77.28,111.72,77.29,111.50,77.34,111.28,77.38,111.10,77.40,111.15,77.40,111.33,77.41,111.45
RZ_3092464_5047,null,null,50,0,4,77.42,111.58,77.47,111.58,77.51,111.60,77.54,111.65,77.54,111.70,77.50,111.75,77.46,111.70,77.44,111.65,77.42,111.65,77.42,111.67,77.39,111.72,77.38,111.75,77.31,111.65,77.26,111.55,77.25,111.42,77.28,111.40,77.30,111.53,77.30,111.70,77.31,111.72,77.30,111.60,77.28,111.45,77.30,111.33,77.40,111.20,77.49,111.08,77.53,111.08,77.54,111.08,77.54,111.10,77.55,111.12,77.56,111.28,77.49,111.53,77.41,111.70,77.29,111.75,77.25,111.70,77.19,111.65,77.19,111.58,77.24,111.53,77.30,111.72,77.36,111.97,77.39,111.95,77.42,111.67,77.45,111.38,77.44,111.38,77.41,111.45,77.40,111.45,77.40,111.47,77.40,111.50,77.39,111.70,77.35,111.88,77.33,111.95,77.30,111.90
RZ_3092464_5048,null,null,50,0,4,77.29,111.90,77.26,111.95,77.24,112.12,77.21,112.25,77.21,112.12,77.22,111.95,77.25,111.83,77.26,111.95,77.29,112.00,77.31,111.92,77.30,111.60,77.30,111.28,77.33,111.00,77.35,111.00,77.38,111.00,77.38,110.95,77.31,110.88,77.22,111.10,77.14,111.40,77.15,111.70,77.17,111.65,77.19,111.67,77.12,111.70,77.08,111.75,77.03,111.78,77.06,111.70,77.20,111.62,77.33,111.47,77.34,111.40,77.24,111.33,77.12,111.33,77.12,111.28,77.20,111.22,77.28,111.30,77.35,111.42,77.35,111.53,77.35,111.50,77.38,111.12,77.40,110.83,77.40,110.62,77.34,110.95,77.12,111.17,76.83,111.35,76.50,111.38,76.03,111.42,75.39,111.53,74.50,111.62,73.70,111.80,72.79,112.08,71.69,112.33
RZ_3092464_5049,null,null,50,0,4,70.56,112.53,69.12,112.60,67.75,112.70,66.12,112.78,64.59,113.08,62.98,113.25,61.20,113.35,59.60,113.15,57.96,113.38,56.09,113.67,54.00,114.60,51.79,115.12,49.86,115.80,47.92,116.50,45.94,117.12,44.10,117.83,42.42,118.30,40.65,118.85,39.09,118.95,37.39,118.58,35.96,118.28,34.26,118.35,32.90,118.58,31.46,119.00,30.25,119.28,28.93,119.78,27.62,120.38,26.43,121.08,25.31,121.78,24.38,122.00,23.35,122.62,22.49,123.05,21.69,123.90,20.74,124.08,19.79,124.20,18.86,123.95,17.77,124.08,16.73,124.20,15.66,124.20,14.85,123.85,13.81,123.75,12.91,123.75,12.07,124.08,11.38,124.10,10.82,124.45,10.51,125.03,10.44,125.67,10.40,126.12,10.41,126.17,10.64,126.35
RZ_3092464_5050,null,null,50,0,4,10.91,126.55,11.31,126.80,11.50,126.92,11.78,127.03,11.91,127.05,12.05,127.08,12.05,127.10,12.06,126.85,12.21,126.67,12.38,126.47,12.51,126.50,12.49,126.78,12.44,127.10,12.40,127.33,12.41,127.17,12.45,127.05,12.51,127.00,12.55,127.12,12.59,127.25,12.68,127.20,12.78,127.05,12.85,126.90,12.82,126.92,12.80,126.95,12.75,126.90,12.71,126.83,12.78,126.80,12.85,126.85,12.93,126.92,12.91,126.95,12.91,126.97,12.91,126.88,12.94,126.67,12.99,126.47,13.04,126.33,13.07,126.28,13.12,126.30,13.14,126.40,13.14,126.53,13.11,126.55,13.14,126.55,13.12,126.50,13.11,126.45,13.05,126.62,13.03,126.88,13.04,126.90,13.14,126.53,13.25,126.17,13.34,125.92,13.36,125.88
RZ_3092464_5051,null,null,51,0,4,13.40,125.75,13.43,125.72,13.44,125.83,13.44,125.97,13.45,126.12,13.49,126.12,13.50,126.15,13.51,126.17,13.51,126.20,13.53,126.20,13.56,126.30,13.60,126.42,13.65,126.30,13.69,126.08,13.74,125.85,13.75,125.85,13.81,125.85,13.86,125.83,13.91,125.83,13.91,125.85,13.89,125.92,13.86,126.03,13.84,126.10,13.86,126.10,13.88,126.10,13.85,126.10,13.82,126.10,13.88,126.05,13.96,125.97,14.07,125.90,14.12,125.88,14.07,125.92,13.99,126.03,13.91,126.05,13.95,126.00,14.00,125.70,14.04,125.45,14.01,125.50,13.97,125.80,13.94,126.10,13.94,126.08,14.04,126.08,14.12,126.10,14.20,126.17,14.16,126.22,14.20,126.25,14.26,126.20,14.34,126.12,14.38,126.10,14.28,126.08,14.18,126.08
RZ_3092464_5052,null,null,51,0,4,14.10,125.90,14.15,125.75,14.19,125.50,14.20,125.42,14.25,125.35,14.30,125.35,14.35,125.38,14.36,125.40,14.38,125.42,14.36,125.50,14.38,125.58,14.38,125.65,14.38,125.65,14.35,125.65,14.34,125.65,14.31,125.62,14.30,125.60,14.29,125.58,14.28,125.45,14.26,125.30,14.30,125.17,14.32,125.20,14.32,125.42,14.30,125.65,14.34,125.85,14.39,125.80,14.43,125.75,14.41,125.75,14.40,125.80,14.35,125.85,14.32,125.78,14.34,125.67,14.36,125.70,14.38,125.83,14.35,125.88,14.36,125.80,14.38,125.78,14.40,125.83,14.46,125.88,14.54,125.78,14.57,125.58,14.56,125.38,14.53,125.35,14.53,125.40,14.50,125.47,14.49,125.53,14.49,125.42,14.51,125.30,14.54,125.20,14.47,125.20,14.40,125.17
RZ_3092464_5053,null,null,51,0,4,14.32,125.15,14.31,125.15,14.30,125.17,14.28,125.33,14.26,125.47,14.22,125.60,14.20,125.58,14.26,125.53,14.38,125.50,14.47,125.45,14.47,125.42,14.46,125.35,14.46,125.22,14.51,125.10,14.56,125.17,14.61,125.35,14.60,125.47,14.61,125.47,14.57,125.67,14.54,125.83,14.50,125.97,14.53,125.90,14.54,125.85,14.54,125.90,14.64,126.00,14.75,126.10,14.94,126.12,15.19,125.80,15.55,125.42,15.91,124.58,16.25,123.95,16.55,123.05,16.93,122.67,17.19,122.38,17.40,121.97,17.68,121.10,17.95,120.22,18.19,119.65,18.20,119.45,18.24,119.17,18.27,118.97,18.31,118.72,18.38,118.08,18.40,117.47,18.43,116.97,18.45,117.00,18.66,116.83,18.85,116.55,19.00,116.15,19.14,115.60,19.30,115.10
RZ_3092464_5054,null,null,51,0,4,19.45,114.55,19.50,114.15,19.56,113.65,19.59,113.22,19.65,112.85,19.69,112.65,19.76,112.38,19.75,112.08,19.74,111.78,19.77,111.62,19.84,111.55,19.91,111.45,19.91,111.38,19.94,111.28,20.00,111.17,20.10,111.00,20.18,110.92,20.20,110.83,20.21,110.55,20.25,110.15,20.32,109.78,20.36,109.72,20.36,109.80,20.35,109.70,20.35,109.58,20.35,109.42,20.35,109.45,20.38,109.33,20.39,109.17,20.40,109.03,20.38,109.03,20.35,109.00,20.31,109.00,20.29,109.15,20.30,109.33,20.29,109.47,20.27,109.47,20.26,109.53,20.26,109.62,20.27,109.70,20.26,109.78,20.27,109.72,20.32,109.70,20.39,109.67,20.40,109.72,20.38,109.78,20.32,109.83,20.30,109.83,20.24,109.72,20.21,109.78,20.20,109.85
RZ_3092464_5055,null,null,51,0,4,20.21,109.97,20.20,109.97,20.18,109.95,20.15,110.00,20.14,110.10,20.12,110.10,20.12,110.05,20.11,110.15,20.14,110.38,20.18,110.62,20.23,110.67,20.21,110.65,20.16,110.60,20.14,110.55,20.11,110.58,20.12,110.60,20.14,110.65,20.14,110.70,20.12,110.80,20.10,110.85,20.06,110.95,20.06,111.05,20.11,111.15,20.18,111.15,20.23,111.15,20.24,111.28,20.24,111.42,20.25,111.40,20.30,111.22,20.32,111.20,20.29,111.35,20.20,111.47,20.15,111.45,20.12,111.47,20.12,111.50,20.11,111.50,20.10,111.55,20.05,111.62,20.01,111.78,19.99,111.80,20.01,111.75,20.02,111.67,20.05,111.72,20.06,111.78,20.09,111.85,20.09,111.88,20.05,111.92,20.01,111.97,19.96,111.85,19.95,111.70,20.01,111.80
RZ_3092464_5056,null,null,50,0,4,20.07,112.00,20.15,112.12,20.12,112.10,20.11,112.05,20.09,112.12,20.07,112.08,20.11,112.00,20.15,111.90,20.18,111.83,20.20,111.80,20.23,111.78,20.25,111.75,20.23,112.03,20.18,112.33,20.11,112.42,20.09,112.20,20.10,112.03,20.15,112.10,20.21,112.17,20.24,112.08,20.26,112.00,20.23,112.05,20.18,112.22,20.14,112.40,20.12,112.42,20.11,112.22,20.09,112.03,20.10,111.95,20.11,112.17,20.10,112.42,20.06,112.53,20.07,112.55,20.10,112.58,20.15,112.45,20.15,112.33,20.18,112.15,20.19,112.12,20.20,112.10,20.20,112.08,20.18,112.20,20.16,112.42,20.15,112.67,20.16,112.72,20.15,112.72,20.16,112.70,20.18,112.60,20.20,112.47,20.21,112.40,20.21,112.42,20.20,112.38
RZ_3092464_5057,null,null,50,0,4,20.19,112.30,20.16,112.28,20.15,112.28,20.25,112.28,20.38,112.17,20.44,112.03,20.38,111.95,20.35,111.97,20.39,112.10,20.41,112.38,20.40,112.62,20.35,112.83,20.31,112.83,20.27,112.83,20.29,112.75,20.27,112.65,20.26,112.53,20.24,112.50,20.27,112.38,20.34,112.28,20.40,112.15,20.45,112.25,20.48,112.33,20.49,112.38,20.46,112.30,20.44,112.33,20.43,112.38,20.40,112.53,20.40,112.60,20.40,112.65,20.41,112.67,20.41,112.72,20.41,112.62,20.43,112.47,20.45,112.33,20.46,112.42,20.45,112.60,20.43,112.75,20.41,112.83,20.41,112.83,20.43,112.78,20.45,112.65,20.48,112.47,20.54,112.30,20.60,112.22,20.65,112.28,20.66,112.33,20.61,112.33,20.56,112.25,20.54,112.17
RZ_3092464_5058,null,null,50,0,4,20.56,112.12,20.59,112.10,20.59,112.08,20.55,112.08,20.51,112.05,20.57,112.05,20.68,112.10,20.73,112.17,20.71,112.12,20.70,112.05,20.73,112.05,20.70,112.08,20.68,112.15,20.66,112.20,20.66,112.25,20.66,112.28,20.66,112.28,20.66,112.25,20.62,112.25,20.59,112.25,20.56,112.30,20.57,112.38,20.57,112.38,20.59,112.28,20.57,112.15,20.57,112.10,20.60,112.05,20.62,112.12,20.68,112.25,20.70,112.42,20.71,112.50,20.71,112.58,20.73,112.60,20.74,112.47,20.76,112.33,20.79,112.20,20.81,112.28,20.85,112.28,20.88,112.28,20.88,112.22,20.88,112.25,20.88,112.30,20.82,112.35,20.79,112.40,20.82,112.25,20.89,112.08,20.94,111.90,20.93,111.92,20.91,112.00,20.93,112.05
RZ_3092464_5059,null,null,50,0,4,20.90,112.33,20.88,112.53,20.86,112.42,20.88,112.10,20.91,111.78,21.00,111.75,21.05,111.90,21.07,112.05,21.05,112.12,21.01,112.08,21.00,112.03,20.99,112.05,20.99,112.08,21.00,111.95,21.04,111.83,21.07,111.72,21.09,111.70,21.06,111.70,21.01,111.83,21.00,112.00,21.02,112.15,21.06,112.15,21.06,112.12,21.05,112.12,21.01,112.12,20.99,112.12,20.96,112.12,20.94,112.15,20.94,112.20,20.95,112.28,20.98,112.15,20.99,112.00,21.01,111.85,21.00,111.67,20.99,111.53,21.02,111.65,21.07,111.97,21.14,112.20,21.16,112.05,21.16,111.88,21.16,111.83,21.15,111.85,21.15,111.90,21.14,111.97,21.14,112.03,21.12,112.05,21.12,112.03,21.11,112.05,21.09,112.03,21.04,111.97
RZ_3092464_5060,null,null,50,0,4,20.99,111.95,21.01,111.80,21.07,111.65,21.12,111.62,21.10,111.75,21.09,111.83,21.11,111.83,21.12,111.83,21.11,111.92,21.07,111.97,21.06,111.78,21.06,111.50,21.09,111.12,21.09,111.05,21.09,111.22,21.07,111.47,21.07,111.55,21.11,111.42,21.14,111.30,21.07,111.38,21.01,111.40,20.95,111.38,20.94,111.28,20.93,111.20,20.93,111.15,20.94,111.22,20.95,111.28,20.95,111.33,20.93,111.45,20.90,111.58,20.90,111.60,20.91,111.55,20.96,111.45,21.04,111.40,21.09,111.35,21.12,111.38,21.11,111.40,21.15,111.40,21.19,111.38,21.18,111.35,21.12,111.35,21.06,111.33,21.05,111.28,20.99,111.40,20.93,111.62,20.89,111.83,20.90,111.88,20.95,111.88,20.98,111.88,21.00,111.88
RZ_3092464_5061,null,null,50,0,4,21.01,111.92,21.04,111.95,21.05,112.00,21.06,112.00,21.05,112.00,21.05,112.03,21.04,112.10,21.07,112.17,21.10,112.25,21.14,112.28,21.12,112.22,21.14,112.15,21.18,111.92,21.20,111.75,21.21,111.58,21.15,111.55,21.09,111.50,21.12,111.45,21.23,111.45,21.27,111.47,21.23,111.45,21.18,111.45,21.18,111.47,21.16,111.50,21.14,111.53,21.12,111.50,21.14,111.47,21.16,111.60,21.18,111.75,21.21,111.88,21.24,111.95,21.26,112.00,21.26,112.00,21.21,111.90,21.18,111.65,21.14,111.45,21.21,111.22,21.26,111.08,21.30,110.92,21.29,111.10,21.27,111.38,21.27,111.65,21.26,111.65,21.26,111.65,21.19,111.65,21.14,111.60,21.07,111.58,21.14,111.60,21.21,111.53,21.25,111.45
RZ_3092464_5062,null,null,50,0,4,21.20,111.35,21.14,111.42,21.21,111.47,21.29,111.58,21.36,111.53,21.34,111.45,21.29,111.40,21.24,111.35,21.23,111.35,21.23,111.35,21.26,111.30,21.29,111.25,21.34,111.20,21.38,111.22,21.43,111.25,21.45,111.28,21.44,111.38,21.41,111.50,21.38,111.60,21.35,111.58,21.32,111.38,21.31,111.30,21.31,111.20,21.31,111.28,21.34,111.22,21.34,111.28,21.34,111.35,21.29,111.42,21.23,111.42,21.29,111.47,21.41,111.47,21.52,111.47,21.52,111.45,21.51,111.47,21.50,111.50,21.45,111.58,21.40,111.62,21.39,111.50,21.40,111.30,21.41,111.12,21.40,111.05,21.39,111.03,21.36,111.00,21.34,110.97,21.34,111.00,21.35,110.80,21.41,110.60,21.46,110.40,21.46,110.67,21.41,110.92
RZ_3092464_5063,null,null,50,0,4,21.34,111.30,21.30,111.42,21.30,111.33,21.30,111.15,21.29,110.97,21.29,111.10,21.35,111.20,21.44,111.12,21.48,110.95,21.49,110.78,21.48,110.78,21.44,110.95,21.40,111.12,21.36,111.40,21.31,111.50,21.27,111.55,21.31,111.53,21.38,111.38,21.44,111.20,21.45,111.03,21.48,111.00,21.51,111.00,21.51,111.03,21.52,111.05,21.51,110.88,21.49,110.70,21.45,110.62,21.44,110.70,21.45,110.80,21.60,110.85,21.74,110.80,22.14,110.85,22.50,110.88,23.20,111.12,23.96,111.33,24.89,111.58,25.96,112.12,27.11,112.83,28.52,113.58,30.06,114.08,31.54,114.53,33.02,115.00,34.38,115.88,35.94,116.72,37.39,117.47,38.92,117.72,40.40,117.88,41.94,118.00,43.25,118.00,44.44,118.03
RZ_3092464_5064,null,null,50,0,4,45.48,118.38,46.34,118.78,47.33,119.25,48.02,119.58,48.96,120.28,49.79,120.90,50.59,121.50,51.35,122.12,52.16,122.95,53.26,123.65,54.41,124.38,55.51,124.92,56.56,125.90,57.56,126.53,58.58,127.30,59.56,127.55,60.36,127.70,61.15,127.78,61.74,128.00,62.30,128.43,62.51,128.72,62.76,129.05,62.91,129.12,63.08,129.20,63.01,129.15,62.85,129.15,62.69,129.15,62.58,129.20,62.54,129.30,62.36,129.40,62.21,129.40,62.00,129.40,61.94,129.40,61.83,129.40,61.76,129.18,61.69,128.95,61.56,129.03,61.44,129.35,61.30,129.40,61.20,129.12,61.06,128.75,60.92,128.62,60.79,128.82,60.59,129.15,60.38,129.40,60.19,129.20,60.11,129.03,59.98,128.82,59.85,128.78,59.71,128.70
RZ_3092464_5065,null,null,50,0,4,59.64,128.80,59.49,128.90,59.36,129.07,59.29,129.12,59.25,129.12,59.21,129.07,59.15,129.25,59.14,129.35,59.04,129.45,58.96,129.38,58.88,129.40,58.84,129.43,58.80,129.57,58.74,129.68,58.71,129.53,58.73,129.35,58.74,129.20,58.67,129.32,58.59,129.18,58.51,128.90,58.52,128.65,58.49,128.78,58.45,128.95,58.42,129.10,58.44,129.15,58.44,129.20,58.42,129.28,58.42,129.32,58.36,129.12,58.30,128.85,58.24,128.53,58.24,128.50,58.26,128.50,58.27,128.65,58.29,128.78,58.25,128.82,58.20,128.75,58.15,128.45,58.12,128.18,58.12,127.97,58.15,128.00,58.14,128.00,58.09,128.30,58.04,128.57,58.01,128.78,58.09,128.68,58.17,128.53,58.27,128.60,58.29,128.65,58.24,128.68
RZ_3092464_5066,null,null,50,0,4,58.20,128.50,58.11,128.32,58.10,128.22,58.08,128.40,58.06,128.62,58.06,128.75,58.09,128.65,58.14,128.40,58.14,128.25,58.14,128.12,58.09,128.35,58.04,128.50,57.96,128.57,57.95,128.53,58.00,128.53,58.06,128.60,58.08,128.60,58.06,128.35,58.04,128.10,57.99,128.15,57.96,128.47,57.96,128.45,58.00,128.12,58.05,127.78,57.99,127.75,57.90,127.72,57.91,127.70,57.99,127.67,58.02,127.67,57.98,127.62,57.92,127.58,57.91,127.53,57.90,127.50,57.89,127.53,57.89,127.67,57.89,127.78,57.85,128.05,57.81,128.22,57.84,128.15,57.89,127.97,57.91,127.78,57.90,127.65,57.88,127.50,57.86,127.30,57.86,127.25,57.83,127.22,57.79,127.25,57.77,127.17,57.81,127.10,57.88,127.35
RZ_3092464_5067,null,null,50,0,4,57.91,127.67,57.86,127.95,57.80,127.90,57.74,127.85,57.76,127.90,57.84,127.83,58.00,127.78,58.12,127.67,58.24,127.55,58.26,127.25,58.27,126.95,58.20,126.85,57.98,126.88,57.75,126.85,57.29,126.72,56.76,126.62,55.90,126.45,55.15,126.30,54.20,126.20,53.23,126.17,52.05,126.45,50.80,126.75,49.55,127.08,48.24,127.12,46.92,127.42,45.45,127.55,43.95,127.58,42.30,127.25,40.81,127.00,39.19,126.40,37.76,125.83,36.25,125.55,34.88,125.60,33.51,125.30,32.20,124.65,31.12,123.95,30.11,123.62,29.02,123.25,27.82,123.08,26.73,122.85,25.77,122.65,24.99,122.72,23.99,122.95,23.21,123.25,22.34,123.05,21.85,122.75,21.36,122.60,21.12,122.65,20.95,122.78,20.90,122.80
RZ_3092464_5068,null,null,51,0,4,21.05,122.58,21.20,122.30,21.57,122.15,21.77,122.33,22.02,122.50,22.12,122.38,22.27,122.22,22.43,122.10,22.52,122.17,22.60,122.22,22.64,121.92,22.68,121.55,22.60,121.35,22.52,121.53,22.48,121.72,22.51,121.80,22.52,121.88,22.51,121.90,22.52,121.92,22.55,121.92,22.56,121.83,22.59,121.70,22.61,121.65,22.64,121.72,22.66,121.75,22.77,121.72,22.86,121.83,22.94,121.92,22.91,122.17,22.90,122.35,22.90,122.47,22.94,122.42,22.98,122.30,23.02,122.28,23.05,122.28,23.01,122.30,22.98,122.22,22.95,122.20,22.99,122.20,23.00,122.40,23.01,122.58,23.06,122.28,23.12,121.80,23.21,121.42,23.23,121.58,23.18,121.65,23.11,121.62,23.06,121.53,23.07,121.58,23.06,121.67,23.01,121.97
RZ_3092464_5069,null,null,50,0,4,22.96,122.33,22.95,122.62,23.04,122.58,23.12,122.38,23.21,122.12,23.23,122.08,23.24,122.12,23.20,122.30,23.15,122.45,23.11,122.47,23.09,122.45,23.10,122.25,23.12,122.03,23.15,121.80,23.16,121.88,23.18,122.03,23.16,122.17,23.11,122.25,23.07,122.22,23.07,122.28,23.09,122.30,23.09,122.33,23.06,122.30,23.06,122.30,23.10,122.28,23.11,122.25,23.11,122.20,23.06,122.17,23.04,122.15,23.04,122.10,23.07,122.00,23.11,121.92,23.14,121.95,23.15,122.12,23.16,122.30,23.16,122.38,23.14,122.38,23.12,122.42,23.14,122.47,23.21,122.60,23.27,122.65,23.34,122.70,23.35,122.88,23.38,123.05,23.40,123.10,23.44,123.05,23.45,122.97,23.41,122.75,23.34,122.45,23.26,122.15
RZ_3092464_5070,null,null,50,0,4,23.21,122.10,23.21,122.08,23.20,122.03,23.16,122.35,23.21,122.72,23.21,123.10,23.25,123.12,23.21,123.15,23.18,123.10,23.14,123.08,23.10,123.05,23.09,123.05,23.15,123.12,23.24,123.17,23.32,123.17,23.35,123.10,23.39,122.88,23.43,122.70,23.44,122.67,23.44,122.78,23.41,122.88,23.39,122.88,23.36,123.00,23.38,123.15,23.41,123.03,23.43,122.75,23.40,122.72,23.39,122.97,23.41,123.17,23.49,123.00,23.52,122.83,23.54,122.83,23.52,122.90,23.52,122.95,23.52,122.90,23.52,122.88,23.55,122.75,23.59,122.65,23.64,122.53,23.65,122.50,23.65,122.62,23.66,122.78,23.69,122.95,23.60,122.95,23.50,122.92,23.40,122.90,23.44,122.88,23.46,122.78,23.52,122.70,23.56,122.60
RZ_3092464_5071,null,null,50,0,4,23.59,122.55,23.59,122.58,23.57,122.80,23.56,123.00,23.55,122.97,23.55,122.85,23.59,122.72,23.62,122.75,23.62,122.92,23.59,123.12,23.52,123.25,23.49,123.20,23.49,123.12,23.50,123.10,23.52,123.10,23.54,123.10,23.56,123.10,23.59,123.08,23.60,123.05,23.61,122.92,23.56,122.83,23.52,122.75,23.55,122.80,23.61,122.88,23.69,122.97,23.68,123.00,23.65,123.17,23.62,123.33,23.66,123.22,23.73,123.03,23.76,122.90,23.75,123.03,23.75,122.92,23.74,122.78,23.69,122.85,23.65,123.10,23.65,123.12,23.70,123.00,23.76,122.85,23.79,122.95,23.76,122.92,23.75,122.97,23.74,123.00,23.66,122.95,23.59,122.80,23.57,122.78,23.68,122.92,23.75,123.10,23.74,123.25,23.75,123.35
RZ_3092464_5072,null,null,50,0,4,23.77,123.47,23.80,123.53,23.81,123.50,23.81,123.40,23.81,123.33,23.82,123.15,23.82,123.08,23.82,123.00,23.81,123.10,23.81,123.10,23.81,122.95,23.81,122.80,23.91,122.70,23.99,122.88,24.04,123.03,23.95,123.12,23.88,123.10,23.85,122.92,23.86,122.75,23.89,122.58,23.89,122.65,23.85,122.67,23.81,122.75,23.77,122.78,23.79,122.80,23.80,122.90,23.82,123.00,23.85,123.08,23.88,123.08,23.85,123.08,23.82,123.05,23.84,122.83,23.88,122.62,23.88,122.47,23.86,122.53,23.85,122.60,23.89,122.60,23.91,122.60,23.98,122.70,24.01,122.78,24.04,122.92,24.02,123.05,24.02,123.20,24.04,123.22,24.04,123.25,24.04,123.28,24.05,122.95,24.05,122.58,24.02,122.33,24.00,122.45
RZ_3092464_5073,null,null,50,0,4,24.06,122.60,24.15,122.65,24.23,122.62,24.24,122.55,24.21,122.65,24.16,122.80,24.12,122.85,24.11,122.78,24.12,122.72,24.16,122.65,24.21,122.53,24.23,122.42,24.21,122.50,24.19,122.60,24.15,122.60,24.10,122.47,24.04,122.38,24.05,122.30,24.07,122.33,24.07,122.42,24.06,122.53,24.04,122.72,24.05,122.83,24.04,122.85,24.01,122.78,24.04,122.70,24.11,122.85,24.19,123.00,24.20,122.90,24.21,122.67,24.24,122.50,24.27,122.65,24.29,122.80,24.27,122.90,24.21,122.88,24.16,122.83,24.11,122.67,24.12,122.53,24.12,122.38,24.14,122.35,24.19,122.33,24.23,122.47,24.25,122.62,24.18,122.70,24.10,122.60,24.14,122.58,24.24,122.62,24.30,122.67,24.29,122.55,24.27,122.45
RZ_3092464_5074,null,null,50,0,4,24.21,122.35,24.14,122.38,24.06,122.42,24.07,122.53,24.07,122.60,24.06,122.70,24.06,122.70,24.06,122.70,24.07,122.70,24.07,122.70,24.07,122.70,24.12,122.72,24.18,122.75,24.26,122.78,24.29,122.78,24.32,122.78,24.31,122.75,24.31,122.72,24.30,122.75,24.29,122.83,24.27,122.85,24.27,122.83,24.27,122.70,24.29,122.62,24.24,122.65,24.19,122.78,24.24,122.90,24.32,122.90,24.43,122.92,24.41,122.92,24.41,122.95,24.36,122.95,24.31,122.95,24.26,122.95,24.24,122.95,24.20,122.90,24.16,122.88,24.23,122.90,24.30,122.95,24.38,123.00,24.39,122.88,24.40,122.75,24.43,122.72,24.44,122.80,24.46,122.88,24.43,122.83,24.36,123.00,24.31,123.20,24.32,123.30,24.35,123.25
RZ_3092464_5075,null,null,50,0,4,24.36,123.17,24.35,123.35,24.34,123.45,24.35,123.25,24.38,122.92,24.39,122.62,24.36,122.65,24.31,122.65,24.27,122.78,24.31,122.90,24.38,123.00,24.45,122.97,24.48,122.88,24.48,122.80,24.48,122.70,24.49,122.65,24.52,122.60,24.57,122.55,24.59,122.62,24.59,122.65,24.59,122.70,24.60,122.67,24.59,122.67,24.56,122.70,24.48,122.72,24.39,122.75,24.30,122.83,24.24,122.85,24.21,122.80,24.27,122.70,24.36,122.60,24.44,122.60,24.43,122.53,24.40,122.47,24.40,122.45,24.40,122.45,24.40,122.47,24.39,122.50,24.38,122.53,24.35,122.53,24.34,122.53,24.32,122.53,24.32,122.53,24.31,122.62,24.31,122.72,24.30,122.78,24.29,122.75,24.23,122.72,24.18,122.78,24.24,122.85
RZ_3092464_5076,null,null,50,0,4,24.36,122.90,24.45,122.92,24.45,122.88,24.45,122.78,24.50,122.60,24.54,122.47,24.56,122.40,24.56,122.35,24.55,122.33,24.49,122.58,24.43,122.85,24.39,122.88,24.41,122.60,24.46,122.58,24.48,122.83,24.49,123.08,24.51,123.05,24.54,122.97,24.57,122.90,24.59,122.83,24.60,122.75,24.61,122.65,24.64,122.58,24.64,122.47,24.64,122.45,24.61,122.40,24.56,122.55,24.49,122.78,24.44,122.97,24.49,122.90,24.61,122.72,24.75,122.58,24.81,122.60,24.80,122.60,24.80,122.60,24.80,122.60,24.79,122.72,24.75,122.83,24.71,122.92,24.73,122.92,24.76,122.92,24.77,123.00,24.79,123.05,24.81,122.92,24.85,122.72,24.85,122.53,24.79,122.47,24.75,122.40,24.71,122.40,24.70,122.45
RZ_3092464_5077,null,null,50,0,4,24.69,122.47,24.69,122.47,24.68,122.28,24.64,122.05,24.59,122.05,24.57,122.20,24.65,122.30,24.74,122.17,24.76,122.33,24.75,122.42,24.75,122.53,24.74,122.55,24.80,122.70,24.88,122.62,24.94,122.42,24.90,122.35,24.84,122.53,24.81,122.67,24.82,122.60,24.84,122.50,24.85,122.40,24.84,122.38,24.81,122.38,24.79,122.53,24.79,122.70,24.77,122.90,24.76,122.95,24.75,122.80,24.77,122.60,24.82,122.45,24.86,122.62,24.88,122.88,24.88,123.05,24.88,123.15,24.89,123.10,24.90,123.05,24.90,123.00,24.94,122.60,24.98,122.20,24.99,122.10,24.94,122.35,24.89,122.78,24.86,122.90,24.86,123.08,24.88,123.00,24.86,122.95,24.86,122.90,24.86,122.88,24.86,122.83,24.90,122.80
RZ_3092464_5078,null,null,50,0,4,24.95,122.78,25.00,122.75,25.00,122.75,25.00,122.75,25.01,122.78,25.02,122.72,25.07,122.70,25.11,122.70,25.15,122.58,25.16,122.50,25.16,122.45,25.15,122.55,25.15,122.65,25.14,122.72,25.12,122.80,25.11,122.92,25.10,123.03,25.10,123.05,25.18,122.92,25.25,122.83,25.18,122.65,25.02,122.58,24.90,122.40,24.90,122.30,25.05,122.45,25.20,122.70,25.31,122.92,25.30,122.88,25.27,122.80,25.29,122.78,25.20,122.88,25.11,123.03,25.04,123.15,25.11,123.08,25.16,122.97,25.20,122.85,25.23,122.88,25.26,122.88,25.30,122.83,25.30,122.78,25.30,122.70,25.30,122.65,25.31,122.62,25.30,122.67,25.29,122.75,25.24,122.85,25.20,122.88,25.16,122.88,25.16,122.92,25.25,123.00
RZ_3092464_5079,null,null,50,0,4,25.34,123.08,25.34,123.05,25.24,123.08,25.18,123.15,25.18,123.22,25.15,123.22,25.10,123.25,25.14,123.30,25.20,123.47,25.24,123.62,25.23,123.47,25.23,123.20,25.27,122.80,25.30,122.67,25.35,122.55,25.39,122.42,25.40,122.30,25.35,122.40,25.30,122.62,25.30,122.85,25.32,122.83,25.36,122.75,25.38,122.65,25.35,122.55,25.30,122.60,25.26,122.72,25.29,122.65,25.32,122.45,25.34,122.25,25.31,122.42,25.27,122.60,25.25,122.78,25.25,122.70,25.30,122.80,25.35,122.95,25.39,122.92,25.38,122.70,25.36,122.47,25.35,122.47,25.32,122.50,25.31,122.53,25.31,122.55,25.32,122.62,25.34,122.70,25.35,122.67,25.35,122.55,25.35,122.35,25.34,122.25,25.39,122.28,25.41,122.47
RZ_3092464_5080,null,null,50,0,4,25.39,122.65,25.32,122.62,25.27,122.50,25.29,122.40,25.29,122.30,25.30,122.25,25.38,122.25,25.44,122.33,25.50,122.38,25.54,122.35,25.61,122.33,25.69,122.33,25.71,122.35,25.73,122.35,25.73,122.30,25.79,122.25,25.84,122.25,25.81,122.28,25.75,122.38,25.74,122.45,25.79,122.47,25.85,122.40,25.84,122.42,25.86,122.50,25.89,122.40,25.91,122.25,25.89,122.12,25.86,122.20,25.86,122.28,25.86,122.28,25.84,122.17,25.80,122.05,25.77,121.85,25.76,121.78,25.76,121.67,25.74,121.67,25.73,121.70,25.71,121.83,25.70,122.08,25.70,122.30,25.88,122.38,26.18,122.35,26.55,122.15,27.24,122.15,28.05,122.33,29.16,123.00,30.29,124.20,31.69,125.58,33.12,127.33,34.56,128.97
RZ_3092464_5081,null,null,51,0,4,36.00,130.47,37.64,131.53,39.23,132.68,41.05,133.80,42.70,135.10,44.61,136.43,46.34,138.35,48.21,140.80,50.19,142.70,52.17,144.50,53.83,145.93,55.41,147.78,56.86,149.12,58.48,151.00,59.86,153.00,61.05,155.30,62.17,157.43,63.05,159.25,64.04,161.20,64.75,163.10,65.54,165.07,66.15,167.15,67.06,168.72,67.81,170.53,68.72,172.03,69.59,173.45,70.56,175.38,71.51,177.10,72.30,178.57,73.16,179.47,73.91,180.60,74.76,181.85,75.36,183.00,76.09,183.80,76.46,184.78,76.95,185.45,77.33,186.32,77.72,187.00,77.96,187.53,78.29,187.95,78.70,188.18,79.10,188.68,79.24,188.95,79.26,189.28,79.29,189.32,79.28,189.38,79.28,189.05,79.24,188.65,79.17,188.12,79.11,187.97,78.97,187.72
RZ_3092464_5082,null,null,49,0,4,78.84,187.45,78.69,187.10,78.55,186.88,78.42,186.80,78.17,186.78,78.03,186.70,77.86,186.57,77.79,186.50,77.61,186.45,77.45,186.43,77.38,186.20,77.21,185.97,77.06,185.75,76.84,185.40,76.69,185.07,76.54,184.93,76.33,185.12,76.17,185.35,75.99,185.38,75.94,185.15,75.86,184.88,75.83,184.57,75.79,184.57,75.79,184.53,75.72,184.53,75.62,184.53,75.54,184.35,75.44,184.15,75.36,183.95,75.26,183.93,75.21,183.97,75.16,184.05,75.10,184.18,75.06,184.22,75.04,184.07,75.00,183.85,74.95,183.57,74.86,183.50,74.81,183.47,74.78,183.47,74.79,183.45,74.79,183.50,74.80,183.57,74.78,183.45,74.74,183.25,74.69,183.03,74.65,183.00,74.62,182.97,74.60,182.97
RZ_3092464_5083,null,null,50,0,4,74.60,182.95,74.60,182.90,74.60,182.88,74.60,182.93,74.58,183.00,74.55,183.07,74.53,182.97,74.53,182.85,74.53,182.70,74.51,182.57,74.49,182.50,74.46,182.38,74.45,182.32,74.46,182.30,74.47,182.30,74.46,182.30,74.40,182.35,74.34,182.45,74.34,182.55,74.38,182.62,74.39,182.68,74.36,182.60,74.35,182.53,74.31,182.45,74.25,182.45,74.21,182.45,74.22,182.50,74.25,182.53,74.28,182.35,74.30,182.15,74.31,181.95,74.31,181.90,74.33,181.78,74.33,181.68,74.25,181.60,74.17,181.55,74.12,181.47,74.16,181.45,74.17,181.53,74.15,181.57,74.09,181.60,74.04,181.80,74.00,181.97,74.00,182.18,74.00,182.18,74.00,182.03,74.01,181.85,74.04,181.60,74.06,181.47,74.05,181.43
RZ_3092464_5084,null,null,50,0,4,74.04,181.53,74.04,181.60,74.06,181.62,74.08,181.62,74.05,181.60,74.03,181.68,74.00,181.75,73.97,181.85,73.97,181.93,73.97,181.97,73.97,182.03,73.95,182.00,73.91,182.03,73.88,182.05,73.88,182.07,73.88,181.88,73.88,181.68,73.88,181.53,73.86,181.60,73.85,181.70,73.86,181.70,73.90,181.68,73.94,181.53,73.97,181.50,74.00,181.47,73.94,181.57,73.86,181.65,73.78,181.70,73.79,181.55,73.84,181.40,73.89,181.30,73.92,181.38,73.95,181.45,73.96,181.60,73.97,181.72,73.95,182.00,73.94,182.15,73.96,182.05,74.00,181.78,73.97,181.55,73.91,181.57,73.85,181.82,73.83,182.07,73.81,182.30,73.79,182.32,73.71,182.32,73.65,182.28,73.65,182.22,73.71,182.03,73.79,181.88
RZ_3092464_5085,null,null,50,0,4,73.84,181.93,73.86,182.10,73.89,182.18,73.90,182.10,73.90,181.97,73.89,181.93,73.90,181.93,73.88,182.25,73.85,182.55,73.83,182.72,73.83,182.50,73.84,182.15,73.83,181.90,73.83,181.78,73.83,181.75,73.84,181.72,73.84,181.75,73.84,181.80,73.83,181.82,73.81,181.82,73.81,181.82,73.80,181.93,73.80,182.10,73.83,182.20,73.86,182.22,73.90,182.20,73.85,182.22,73.80,182.28,73.76,182.25,73.83,182.20,73.89,182.12,73.94,182.15,73.94,182.15,73.94,182.25,73.96,182.35,73.96,182.43,73.95,182.15,73.85,181.90,73.74,181.72,73.72,181.82,73.79,181.90,73.85,181.90,73.85,181.95,73.86,182.07,73.85,182.35,73.86,182.55,73.89,182.47,73.90,182.25,73.91,182.03,73.90,182.03
RZ_3092464_5086,null,null,50,0,9,73.81,182.25,73.72,182.50,73.62,182.75,73.62,182.70,73.62,182.57,73.62,182.47,73.64,182.45,73.66,182.40,73.69,182.32,73.70,182.25,73.70,182.28,73.71,182.35,73.74,182.43,73.69,182.53,73.62,182.57,73.54,182.57,73.53,182.53,73.54,182.40,73.58,182.28,73.62,182.15,73.69,182.12,73.75,182.20,73.79,182.30,73.80,182.45,73.80,182.57,73.79,182.70,73.79,182.53,73.78,182.32,73.78,182.15,73.78,182.20,73.79,182.15,73.80,182.07,73.81,181.97,73.78,182.03,73.72,182.12,73.67,182.30,73.71,182.43,73.76,182.50,73.80,182.53,73.75,182.60,73.74,182.47,73.76,182.30,73.78,182.40,73.75,182.62,73.74,182.68,73.75,182.45,73.76,182.25,73.75,182.25,73.76,182.10,73.76,181.97
RZ_3092464_5087,null,null,50,0,5,73.76,182.00,73.75,182.20,73.75,182.38,73.78,182.43,73.80,182.45,73.81,182.45,73.74,182.40,73.65,182.40,73.58,182.47,73.59,182.47,73.60,182.45,73.61,182.40,73.62,182.40,73.69,182.40,73.74,182.45,73.76,182.55,73.72,182.82,73.70,183.03,73.71,183.20,73.74,183.20,73.76,183.20,73.78,183.25,73.74,183.32,73.69,183.18,73.64,182.95,73.61,182.75,73.64,182.78,73.66,182.72,73.69,182.68,73.69,182.60,73.71,182.53,73.72,182.45,73.74,182.50,73.74,182.68,73.74,182.88,73.70,182.95,73.66,182.93,73.61,182.85,73.59,182.78,73.61,182.70,73.60,182.65,73.59,182.62,73.55,182.60,73.53,182.65,73.49,182.70,73.51,182.75,73.58,182.72,73.62,182.70,73.64,182.70,73.64,182.70
RZ_3092464_5088,null,null,51,0,5,73.64,182.65,73.62,182.62,73.60,182.78,73.60,182.97,73.60,183.18,73.60,183.18,73.61,183.03,73.61,182.90,73.60,182.80,73.60,182.90,73.60,182.97,73.59,182.85,73.55,182.70,73.50,182.60,73.49,182.62,73.49,182.68,73.51,182.72,73.60,182.78,73.66,182.82,73.71,182.90,73.71,183.00,73.69,183.10,73.69,183.07,73.69,183.00,73.71,182.93,73.74,182.88,73.75,182.85,73.74,182.78,73.72,182.75,73.72,182.75,73.74,182.78,73.74,182.82,73.74,182.75,73.75,182.70,73.79,182.72,73.85,182.82,73.91,182.93,73.89,182.90,73.84,182.82,73.78,182.82,73.81,182.82,73.85,182.90,73.89,182.95,73.91,183.10,73.92,183.12,73.91,183.15,73.88,183.00,73.85,182.93,73.81,182.93,73.76,183.03,73.72,183.10
RZ_3092464_5089,null,null,50,0,5,73.71,183.10,73.71,183.07,73.75,183.07,73.76,183.18,73.76,183.28,73.74,183.03,73.74,182.68,73.72,182.72,73.70,183.12,73.65,183.53,73.62,183.50,73.74,183.45,73.88,183.43,74.00,183.40,73.99,183.35,73.99,183.30,73.99,183.12,73.96,183.00,73.95,182.88,73.95,182.78,73.95,182.68,73.96,182.70,73.99,182.80,74.01,182.90,74.04,182.85,74.03,183.00,74.01,183.18,74.06,183.32,74.10,183.32,74.17,183.28,74.19,183.18,74.15,183.07,74.08,183.10,74.03,183.20,74.05,183.18,74.08,183.07,74.05,182.97,74.04,182.97,74.05,182.95,74.14,182.93,74.22,182.93,74.20,183.03,74.11,183.12,74.01,183.12,74.01,183.00,74.06,182.90,74.10,182.93,74.14,182.97,74.12,182.88,74.10,182.75
RZ_3092464_5090,null,null,50,0,5,74.08,182.62,74.03,182.65,73.97,182.70,73.91,182.90,73.92,183.07,73.96,183.20,74.01,183.20,74.01,183.20,74.01,183.15,74.00,183.05,74.00,182.93,73.99,182.97,74.00,183.05,74.00,183.12,74.05,183.07,74.10,182.97,74.16,182.85,74.14,182.78,74.09,182.82,74.03,182.85,74.03,182.88,74.03,182.97,74.01,183.15,74.00,183.32,73.99,183.35,74.06,183.38,74.16,183.40,74.36,183.43,74.53,183.47,74.80,183.30,75.14,183.10,75.51,182.88,76.06,182.68,76.46,182.47,77.20,181.47,77.75,180.32,78.65,178.82,79.28,177.62,80.12,176.32,80.66,174.97,81.30,173.50,81.74,172.20,82.31,170.38,82.90,169.00,83.39,167.20,83.96,166.18,84.41,164.75,85.05,164.00,85.47,162.38,86.09,160.97
RZ_3092464_5091,null,null,50,0,5,86.66,159.60,87.31,158.55,87.67,157.30,87.95,155.53,88.05,154.25,88.11,153.43,88.20,152.35,88.31,151.47,88.38,150.65,88.36,150.20,88.34,149.47,88.31,148.72,88.29,148.43,88.26,148.40,88.31,147.93,88.38,147.47,88.41,146.90,88.39,146.57,88.30,146.28,88.24,146.07,88.11,146.05,87.89,146.00,87.67,145.93,87.45,145.57,87.35,145.38,87.22,145.20,87.16,145.25,87.05,145.18,86.95,145.07,86.86,145.00,86.83,145.07,86.78,145.22,86.71,145.40,86.64,145.85,86.51,146.25,86.42,146.43,86.38,146.25,86.34,146.10,86.20,146.07,86.06,146.05,86.00,145.97,86.00,145.93,86.00,146.03,85.92,146.15,85.84,146.28,85.75,146.60,85.71,146.95,85.69,147.30,85.69,147.28,85.72,147.20
RZ_3092464_5092,null,null,50,0,5,85.75,147.12,85.76,147.15,85.71,147.47,85.64,147.78,85.56,148.00,85.53,148.18,85.51,148.32,85.49,148.47,85.46,148.53,85.45,148.57,85.44,148.60,85.41,148.55,85.40,148.53,85.41,148.57,85.41,148.65,85.38,148.72,85.34,148.72,85.31,148.85,85.35,148.93,85.40,149.00,85.45,148.82,85.51,148.72,85.54,148.85,85.56,149.07,85.53,149.53,85.51,149.75,85.51,149.78,85.53,149.57,85.53,149.68,85.53,149.93,85.54,150.18,85.59,150.15,85.60,150.03,85.61,149.93,85.61,149.97,85.49,150.10,85.36,150.20,85.25,150.22,85.25,150.28,85.28,150.07,85.33,149.85,85.36,149.50,85.39,149.40,85.39,149.57,85.33,149.85,85.26,150.22,85.19,150.32,85.17,150.35,85.19,150.20,85.22,149.93
RZ_3092464_5093,null,null,50,0,5,85.26,149.72,85.34,149.60,85.39,149.65,85.41,149.68,85.38,149.53,85.34,149.32,85.34,149.10,85.34,149.05,85.33,149.15,85.36,149.28,85.40,149.57,85.42,149.72,85.40,149.75,85.39,149.65,85.38,149.45,85.38,149.40,85.35,149.28,85.34,149.20,85.34,149.50,85.36,149.88,85.30,150.28,85.21,150.32,85.11,150.28,85.10,150.15,85.14,150.03,85.20,149.97,85.28,149.93,85.31,149.88,85.34,149.85,85.31,150.05,85.26,150.22,85.22,150.50,85.22,150.60,85.26,150.22,85.29,149.75,85.34,149.18,85.35,149.07,85.38,148.97,85.35,149.05,85.33,149.12,85.26,149.20,85.24,149.25,85.22,149.38,85.20,149.47,85.19,149.50,85.17,149.40,85.17,149.35,85.16,149.32,85.14,149.35,85.17,149.35
RZ_3092464_5094,null,null,50,0,5,85.22,149.38,85.29,149.32,85.30,149.32,85.26,149.32,85.22,149.30,85.17,149.28,85.15,149.22,85.11,149.25,85.06,149.32,85.04,149.35,85.03,149.45,85.01,149.50,85.05,149.53,85.09,149.53,85.14,149.50,85.15,149.40,85.14,149.32,85.14,149.15,85.14,149.03,85.12,149.20,85.11,149.50,85.10,149.68,85.05,149.70,84.99,149.72,84.92,149.93,84.92,149.95,84.97,149.60,85.01,149.20,85.01,148.85,85.00,148.90,85.01,148.95,85.04,148.93,85.06,148.78,85.05,148.60,85.03,148.70,84.99,149.00,84.97,149.28,85.00,149.28,85.05,149.35,85.09,149.40,85.12,149.43,85.11,149.43,85.10,149.40,85.08,149.40,85.05,149.40,85.00,149.22,84.95,149.07,84.91,149.00,84.89,149.10,84.86,149.07
RZ_3092464_5095,null,null,51,0,5,84.89,149.00,84.86,149.12,84.83,149.32,84.85,149.53,84.95,149.12,85.01,148.78,85.00,148.45,84.96,148.50,84.96,148.55,84.97,148.55,84.99,148.60,84.97,148.65,84.95,148.85,84.96,148.93,85.00,148.93,84.92,148.88,84.80,148.88,84.74,148.90,84.81,148.88,84.92,148.82,84.96,148.82,84.97,149.00,84.94,149.18,84.90,149.32,84.89,149.28,84.85,149.18,84.80,149.07,84.75,149.00,84.75,149.15,84.69,149.32,84.62,149.60,84.64,149.68,84.76,149.53,84.90,149.30,84.96,148.97,85.05,148.85,85.15,148.72,85.15,148.72,84.97,148.78,84.80,148.90,84.58,148.97,84.35,149.03,83.81,148.93,83.29,148.85,82.53,148.78,81.94,148.78,80.99,148.75,79.97,148.75,78.79,148.62,77.50,147.95,76.19,147.25
RZ_3092464_5096,null,null,49,0,5,74.58,146.75,73.01,146.78,71.34,146.78,69.83,147.15,68.35,147.53,67.00,147.85,65.67,147.78,64.49,147.50,63.21,147.22,61.88,146.95,60.31,146.82,58.77,146.60,57.09,146.22,55.49,145.70,53.90,144.95,52.56,144.38,51.46,143.97,50.33,143.53,49.39,142.93,48.39,142.28,47.60,141.97,46.88,141.53,46.39,141.07,45.95,140.68,45.61,140.60,45.17,140.43,44.94,140.30,44.61,140.00,44.48,139.82,44.29,139.62,44.17,139.62,44.02,139.65,43.96,139.60,43.90,139.30,43.89,139.00,43.95,138.65,44.00,138.43,43.98,138.20,43.91,138.10,43.98,138.10,44.11,138.07,44.30,138.05,44.33,138.03,44.39,138.03,44.40,138.05,44.41,138.03,44.42,138.00,44.46,138.00,44.61,138.00
RZ_3092464_5097,null,null,50,0,5,44.75,138.03,44.86,138.07,44.88,138.15,44.88,138.57,44.91,138.80,44.95,138.95,45.02,138.72,45.08,138.70,45.11,138.65,45.21,138.68,45.33,138.72,45.50,138.85,45.60,138.93,45.69,139.00,45.80,138.97,45.89,139.12,45.98,139.30,45.95,139.43,45.94,139.40,45.95,139.53,45.98,139.65,45.98,139.78,45.98,139.78,45.99,139.72,46.01,139.70,46.05,139.70,46.08,139.72,46.10,139.75,46.10,139.90,46.09,140.03,46.05,140.18,46.02,140.15,46.06,140.12,46.10,140.07,46.15,139.93,46.11,139.78,46.12,139.62,46.11,139.65,46.10,139.75,46.10,139.80,46.09,139.82,46.06,139.97,46.04,140.18,46.05,140.38,46.14,140.03,46.23,139.68,46.25,139.60,46.20,139.90,46.16,140.30,46.15,140.38
RZ_3092464_5098,null,null,50,0,5,46.14,140.43,46.09,140.35,46.04,140.28,46.00,140.22,46.02,140.22,46.09,140.25,46.16,140.28,46.21,140.28,46.24,140.25,46.26,140.07,46.24,139.90,46.20,139.90,46.11,140.03,46.08,140.18,46.12,140.12,46.24,140.05,46.35,140.00,46.40,139.88,46.42,139.75,46.44,139.57,46.41,139.53,46.39,139.55,46.35,139.60,46.33,139.65,46.31,139.65,46.29,139.85,46.25,140.07,46.24,140.15,46.24,140.00,46.24,140.05,46.30,140.25,46.35,140.45,46.45,140.45,46.48,140.43,46.50,140.32,46.50,140.25,46.49,140.40,46.46,140.57,46.38,140.65,46.31,140.40,46.30,140.12,46.35,140.05,46.42,140.12,46.41,140.35,46.41,140.47,46.38,140.62,46.39,140.65,46.40,140.68,46.41,140.70,46.41,140.70
RZ_3092464_5099,null,null,50,0,5,46.41,140.70,46.42,140.47,46.48,140.12,46.52,139.80,46.54,140.05,46.51,140.43,46.49,140.75,46.48,140.70,46.48,140.65,46.38,140.60,46.31,140.32,46.27,140.00,46.33,139.68,46.34,139.68,46.35,139.80,46.39,139.95,46.44,139.88,46.46,139.62,46.49,139.40,46.54,139.45,46.56,139.72,46.61,140.07,46.62,140.12,46.56,140.05,46.49,139.90,46.41,139.90,46.42,140.03,46.39,140.18,46.35,140.20,46.45,140.07,46.60,139.93,46.70,139.93,46.67,139.93,46.65,139.93,46.64,139.95,46.61,140.00,46.59,140.15,46.62,140.28,46.67,140.20,46.71,139.97,46.69,139.72,46.59,139.72,46.49,139.82,46.44,139.82,46.44,139.80,46.51,139.78,46.59,139.65,46.65,139.50,46.62,139.53,46.55,139.70
RZ_3092464_5100,null,null,50,0,5,46.50,139.60,46.55,139.32,46.62,139.12,46.66,139.18,46.65,139.25,46.64,139.38,46.62,139.50,46.62,139.62,46.64,139.53,46.62,139.45,46.60,139.43,46.55,139.50,46.55,139.62,46.55,139.68,46.59,139.68,46.61,139.65,46.55,139.68,46.49,139.70,46.41,139.68,46.40,139.62,46.41,139.57,46.44,139.55,46.45,139.57,46.46,139.60,46.50,139.62,46.59,139.53,46.70,139.15,46.79,138.62,46.81,138.15,46.80,138.15,46.77,138.35,46.75,138.53,46.74,138.30,46.66,138.12,46.55,137.93,46.36,137.68,46.17,137.43,46.01,137.30,45.91,138.12,45.77,139.82,45.54,142.82,45.29,145.82,45.09,150.07,44.80,155.50,44.44,162.03,43.84,169.10,43.25,176.45,42.64,184.70,42.14,193.38,41.67,202.18
RZ_3092464_5101,null,null,50,0,5,40.95,211.57,40.21,221.07,39.80,230.72,39.77,239.93,39.73,248.78,39.24,256.30,38.80,260.95,29.98,269.30,21.66,274.73,13.59,279.00,13.59,279.00,13.59,279.00
RZ_3092464_5102,null,null,50,0,5,null
RZ_3092464_5103,null,null,51,0,5,68.58,221.70,68.58,221.70
RZ_3092464_5104,null,null,50,0,5,68.61,221.15,68.74,219.95,68.89,218.30,68.72,216.10,68.49,214.03,68.26,211.70,68.39,210.10,68.53,208.03,68.44,206.65,68.31,204.72,68.31,202.97,68.55,200.75,68.95,198.82,69.21,197.05,69.51,195.35,69.65,194.10,69.76,193.12,69.86,191.82,70.05,190.35,70.25,188.78,70.28,187.30,70.10,185.97,69.97,184.62,70.03,183.40,69.83,182.22,69.58,180.82,69.28,179.60,69.28,177.97,69.26,176.68,69.42,175.62,69.65,174.75,69.95,173.45,70.09,172.07,70.21,170.93,70.30,170.10,70.51,169.28,70.86,168.00,71.16,167.07,71.42,165.60,71.53,164.75,71.62,163.85,71.67,163.12,71.79,161.82,71.90,160.68,71.96,160.12,71.90,159.70,71.83,159.28,71.74,158.72,71.74,158.30,71.42,157.90
RZ_3092464_5105,null,null,50,0,5,71.12,157.57,70.83,156.85,70.86,156.10,70.89,155.35,70.79,155.15,70.65,154.78,70.53,154.43,70.53,154.07,70.53,153.47,70.51,152.90,70.49,152.47,70.38,152.47,70.29,152.40,70.21,152.25,70.24,151.90,70.28,151.22,70.30,150.62,70.31,150.22,70.34,150.20,70.38,149.85,70.42,149.45,70.22,149.10,70.01,149.10,69.81,149.20,69.83,149.30,69.84,149.15,69.86,148.45,69.90,147.72,69.91,147.25,69.90,147.25,69.91,146.90,69.97,146.53,70.03,146.35,70.04,146.53,70.03,146.62,69.99,146.45,69.97,146.18,69.96,145.85,70.01,145.62,70.04,145.47,70.06,145.43,70.00,144.97,69.94,144.47,69.88,144.05,69.89,143.88,69.90,143.75,69.90,143.68,69.90,143.80,69.91,143.95,69.92,144.05
RZ_3092464_5106,null,null,49,0,5,69.95,144.07,69.95,144.20,69.95,144.30,69.97,144.07,70.04,143.78,70.09,143.53,70.08,143.55,70.04,143.47,70.00,143.32,70.03,143.20,70.03,143.12,70.03,143.20,70.00,143.28,69.97,143.38,69.96,143.38,69.95,143.47,69.94,143.53,69.91,143.57,69.92,143.40,69.94,143.30,69.95,143.15,69.92,143.10,69.90,143.05,69.86,143.05,69.85,143.05,69.90,143.07,69.97,143.12,70.05,143.22,70.05,143.30,70.04,143.25,70.04,143.12,70.03,143.18,70.04,143.35,70.04,143.50,70.05,143.50,70.00,143.53,69.94,143.55,69.91,143.22,69.92,142.90,69.89,142.75,69.83,143.03,69.85,143.38,69.94,143.53,69.99,143.53,69.94,143.50,69.88,143.45,69.85,143.50,69.81,143.62,69.79,143.85
RZ_3092464_5107,null,null,50,0,5,69.78,144.00,69.81,143.85,69.84,143.68,69.85,143.53,69.91,143.38,69.97,143.12,70.03,143.10,69.90,143.30,69.79,143.57,69.76,143.62,69.84,143.60,69.84,143.53,69.75,143.45,69.66,143.35,69.66,143.38,69.65,143.35,69.61,143.38,69.59,143.18,69.60,143.00,69.61,142.90,69.67,142.93,69.74,143.05,69.78,143.18,69.76,143.28,69.76,143.35,69.74,143.32,69.72,143.30,69.70,143.28,69.66,143.30,69.72,143.32,69.80,143.60,69.83,143.88,69.78,144.03,69.69,143.90,69.65,143.88,69.65,143.95,69.70,143.80,69.75,143.55,69.72,143.65,69.67,143.97,69.65,144.22,69.70,144.07,69.74,143.95,69.79,143.88,69.80,143.90,69.78,143.95,69.71,144.00,69.66,144.05,69.65,143.70,69.66,143.35
RZ_3092464_5108,null,null,50,0,5,69.62,143.32,69.56,143.65,69.58,144.07,69.61,144.22,69.67,144.38,69.70,144.43,69.69,144.40,69.61,144.38,69.55,144.40,69.51,144.43,69.50,144.45,69.47,144.55,69.46,144.65,69.46,144.78,69.41,144.82,69.35,144.90,69.34,144.97,69.38,144.93,69.46,144.22,69.50,143.55,69.51,143.00,69.46,143.35,69.45,143.68,69.36,144.22,69.30,144.43,69.25,144.40,69.29,144.18,69.34,143.95,69.36,143.95,69.36,143.85,69.38,143.70,69.39,143.57,69.38,143.85,69.35,144.22,69.31,144.65,69.29,144.70,69.22,144.78,69.19,144.78,69.17,144.43,69.20,144.07,69.33,143.68,69.41,143.62,69.54,143.62,69.58,143.70,69.42,144.10,69.25,144.45,69.08,144.78,69.09,144.70,69.11,144.55,69.14,144.38
RZ_3092464_5109,null,null,50,0,5,69.16,144.28,69.19,144.25,69.20,144.15,69.21,144.07,69.22,143.97,69.24,143.95,69.12,144.40,69.03,144.88,68.94,145.35,68.92,145.35,68.92,145.18,68.92,144.97,68.92,144.85,68.91,144.90,68.92,144.88,68.95,144.80,68.96,144.72,69.03,144.80,69.06,145.00,69.10,145.28,69.03,145.50,68.99,145.30,68.97,144.97,69.03,144.65,69.05,144.70,69.10,144.90,69.11,145.10,69.14,145.28,69.14,145.20,69.08,145.12,69.00,145.18,68.91,145.32,68.92,145.45,68.95,145.47,68.95,145.47,68.95,145.15,68.92,144.82,68.91,144.60,68.89,144.82,68.90,145.05,68.92,145.18,68.94,145.18,68.86,145.05,68.78,144.90,68.71,144.78,68.71,144.82,68.71,144.85,68.72,144.85,68.72,144.88,68.79,144.65
RZ_3092464_5110,null,null,50,0,5,68.84,144.43,68.86,144.28,68.83,144.43,68.80,144.55,68.79,144.62,68.85,144.60,68.90,144.60,68.95,144.57,68.97,144.57,68.99,144.57,68.90,144.60,68.80,144.68,68.70,144.88,68.74,145.05,68.78,145.22,68.80,145.22,68.79,145.25,68.78,145.28,68.75,145.32,68.72,145.35,68.70,145.07,68.71,144.78,68.72,144.47,68.81,144.57,68.89,144.68,69.00,144.78,69.03,144.80,69.05,144.75,69.05,144.65,69.04,144.60,69.00,144.70,68.86,145.00,68.74,145.28,68.67,145.28,68.76,144.95,68.86,144.65,68.86,144.55,68.78,144.70,68.69,144.78,68.64,144.78,68.60,144.75,68.54,144.85,68.59,144.97,68.66,145.07,68.75,145.07,68.78,145.03,68.79,144.95,68.79,144.72,68.80,144.60,68.78,144.78
RZ_3092464_5111,null,null,50,0,5,68.79,145.10,68.79,145.40,68.78,145.38,68.72,145.32,68.66,145.47,68.66,145.60,68.59,145.72,68.51,145.88,68.44,146.05,68.44,146.18,68.44,146.15,68.44,146.10,68.44,146.10,68.46,145.97,68.54,145.72,68.61,145.45,68.58,145.38,68.49,145.43,68.40,145.50,68.38,145.53,68.35,145.53,68.34,145.95,68.35,146.35,68.38,146.68,68.40,146.30,68.45,145.93,68.49,145.65,68.51,145.65,68.49,145.72,68.46,145.78,68.44,145.93,68.44,146.00,68.45,146.05,68.50,146.07,68.53,146.10,68.53,146.12,68.35,146.07,68.19,146.05,68.16,146.07,68.28,146.10,68.40,146.15,68.41,146.10,68.36,145.97,68.30,145.88,68.22,145.85,68.22,145.85,68.22,145.85,68.17,145.78,68.11,145.68,68.09,146.05
RZ_3092464_5112,null,null,50,0,3,68.14,146.53,68.20,146.72,68.21,146.45,68.22,146.20,68.25,146.20,68.29,146.15,68.35,145.90,68.41,145.70,68.46,145.57,68.36,145.68,68.24,145.80,68.11,145.88,68.12,145.95,68.24,145.85,68.33,145.75,68.36,145.65,68.30,145.65,68.22,146.00,68.22,146.32,68.26,146.55,68.31,146.35,68.33,146.15,68.30,146.15,68.30,146.22,68.28,146.30,68.25,146.28,68.21,146.28,68.21,146.20,68.20,146.15,68.25,146.10,68.31,146.10,68.35,146.22,68.33,146.47,68.28,146.72,68.24,146.85,68.22,146.85,68.30,146.50,68.38,146.15,68.45,145.80,68.46,145.82,68.45,145.97,68.44,146.18,68.35,146.38,68.24,146.78,68.12,147.18,68.11,147.35,68.12,147.25,68.14,147.12,68.15,147.25,68.19,147.30
RZ_3092464_5113,null,null,50,0,11,68.24,147.10,68.28,146.88,68.28,146.72,68.26,146.85,68.28,146.90,68.28,146.88,68.30,146.82,68.29,146.88,68.29,146.93,68.20,146.97,68.10,147.05,67.99,147.32,67.97,147.60,67.97,147.78,68.00,147.68,68.08,147.60,68.14,147.57,68.19,147.55,68.20,147.53,68.21,147.40,68.17,147.28,68.16,147.10,68.15,147.05,68.15,147.25,68.11,147.43,68.05,147.57,68.01,147.62,68.01,147.82,68.04,148.03,68.00,147.95,67.94,147.85,67.89,147.95,67.92,148.20,67.99,148.38,68.01,148.22,68.01,147.88,67.97,147.62,67.94,147.50,67.91,147.68,67.89,148.05,67.86,148.32,67.85,148.55,67.85,148.55,67.85,148.07,67.84,147.62,67.83,147.10,67.89,147.03,67.96,147.28,67.97,147.57,67.90,147.88
RZ_3092464_5114,null,null,50,0,11,67.85,147.88,67.89,147.78,67.91,147.68,67.96,147.40,67.97,147.22,67.92,147.28,67.88,147.53,67.80,147.78,67.81,147.62,67.83,147.47,67.85,147.35,67.86,147.38,67.88,147.43,67.88,147.32,67.89,147.20,67.90,147.15,67.90,147.25,67.89,147.43,67.88,147.65,67.88,147.82,67.90,147.72,67.88,147.53,67.85,147.25,67.81,147.22,67.84,147.22,67.88,147.10,67.89,146.97,67.89,146.80,67.89,146.88,67.90,146.95,67.92,147.00,67.95,147.05,67.94,147.07,67.94,147.10,67.89,147.03,67.91,146.97,67.94,146.93,67.89,146.93,67.79,146.93,67.69,146.90,67.70,146.90,67.70,146.88,67.70,146.88,67.75,147.07,67.80,147.30,67.85,147.50,67.84,147.47,67.84,147.60,67.84,147.72,67.74,147.85
RZ_3092464_5115,null,null,50,0,11,67.62,147.88,67.53,147.88,67.54,147.88,67.56,147.82,67.58,147.78,67.59,147.72,67.61,147.57,67.61,147.45,67.61,147.30,67.59,147.30,67.55,147.60,67.49,147.90,67.44,148.07,67.39,147.82,67.35,147.65,67.40,147.65,67.47,147.75,67.58,147.68,67.56,147.57,67.55,147.47,67.53,147.47,67.58,147.40,67.61,147.30,67.59,147.53,67.54,147.70,67.49,147.78,67.53,147.60,67.55,147.53,67.51,147.53,67.44,147.57,67.42,147.70,67.46,147.88,67.46,148.00,67.44,147.85,67.41,147.68,67.42,147.50,67.41,147.47,67.40,147.40,67.39,147.32,67.36,147.32,67.30,147.35,67.25,147.25,67.20,147.15,67.22,147.03,67.24,147.00,67.22,147.15,67.24,147.35,67.26,147.53,67.29,147.55,67.28,147.55
RZ_3092464_5116,null,null,50,0,11,67.29,147.40,67.31,147.22,67.33,147.05,67.33,147.03,67.31,147.03,67.29,147.00,67.25,146.95,67.24,146.90,67.28,146.80,67.33,146.68,67.39,146.55,67.38,146.75,67.33,147.03,67.28,147.20,67.25,147.12,67.28,147.07,67.28,147.12,67.26,147.12,67.26,147.03,67.26,147.05,67.26,147.10,67.26,147.00,67.24,146.82,67.20,146.82,67.14,147.00,67.12,147.20,67.15,146.85,67.19,146.50,67.21,146.38,67.22,146.60,67.20,146.80,67.17,146.80,67.15,146.68,67.15,146.57,67.09,146.45,67.01,146.45,67.03,146.50,67.08,146.53,67.12,146.65,67.11,146.75,67.10,146.90,67.09,146.95,67.06,146.93,67.06,146.72,67.08,146.50,67.11,146.40,67.12,146.32,67.12,146.25,67.10,146.07,67.08,145.95
RZ_3092464_5117,null,null,50,0,1,67.03,146.15,67.01,146.47,66.91,146.78,66.81,146.80,66.72,146.80,66.75,146.43,66.88,146.03,67.01,145.60,67.09,145.57,67.04,145.65,66.96,145.90,66.91,146.12,66.90,146.22,66.83,146.22,66.75,146.28,66.67,146.43,66.67,146.55,66.76,146.65,66.85,146.68,66.91,146.70,66.89,146.70,66.86,146.72,66.88,146.78,66.81,146.93,66.74,147.05,66.67,147.15,66.69,147.03,66.69,147.15,66.66,147.22,66.62,147.40,66.60,147.32,66.59,147.30,66.59,147.25,66.59,147.20,66.60,147.15,66.61,147.12,66.62,146.95,66.62,146.75,66.64,146.55,66.64,146.45,66.65,146.38,66.66,146.32,66.66,146.30,66.62,146.55,66.54,146.90,66.46,147.25,66.41,147.43,66.41,147.53,66.39,147.62,66.34,147.60
RZ_3092464_5118,null,null,51,0,1,66.29,147.55,66.39,147.50,66.53,147.32,66.64,147.20,66.56,147.07,66.47,147.10,66.41,147.32,66.42,147.50,66.44,147.70,66.53,147.65,66.59,147.80,66.61,147.93,66.56,148.07,66.54,148.12,66.50,147.88,66.46,147.60,66.42,147.32,66.35,147.32,66.29,147.22,66.33,147.05,66.42,146.88,66.51,147.10,66.47,147.43,66.45,147.65,66.45,147.45,66.46,147.28,66.47,147.12,66.44,147.05,66.40,147.30,66.38,147.62,66.36,148.03,66.35,148.10,66.34,147.93,66.35,147.70,66.38,147.47,66.36,147.45,66.35,147.55,66.35,147.65,66.31,147.75,66.29,147.72,66.31,147.68,66.36,147.82,66.45,148.03,66.46,148.20,66.45,148.10,66.40,148.00,66.36,147.82,66.39,147.72,66.41,147.60,66.41,147.55,66.38,147.68
RZ_3092464_5119,null,null,50,0,1,66.35,147.88,66.33,148.05,66.33,148.05,66.34,147.88,66.36,147.70,66.40,147.55,66.41,147.62,66.38,147.70,66.33,147.78,66.29,147.70,66.29,147.65,66.29,147.60,66.30,147.32,66.36,147.03,66.44,146.80,66.46,146.82,66.44,146.82,66.40,146.78,66.39,146.82,66.44,146.88,66.51,146.95,66.49,146.95,66.38,147.03,66.26,147.10,66.30,147.20,66.33,147.25,66.38,147.28,66.38,147.30,66.39,147.15,66.39,147.03,66.39,146.90,66.38,146.90,66.36,146.93,66.34,146.95,66.33,146.97,66.31,146.97,66.34,146.97,66.35,147.00,66.35,146.95,66.31,146.90,66.26,146.93,66.22,147.00,66.20,147.15,66.15,147.30,66.10,147.45,66.06,147.35,66.06,147.15,66.06,147.12,66.06,147.25,66.15,147.57
RZ_3092464_5120,null,null,49,0,1,66.24,147.72,66.33,147.82,66.30,147.78,66.19,147.70,66.12,147.28,66.11,146.85,66.15,146.65,66.16,146.90,66.14,147.15,66.12,147.12,66.12,147.12,66.06,147.18,66.00,147.30,66.01,147.43,66.11,147.28,66.20,147.07,66.20,146.88,66.16,146.80,66.14,146.72,66.08,146.95,66.10,147.20,66.12,147.38,66.12,147.12,66.05,147.05,66.00,147.12,66.01,147.30,66.05,147.38,66.06,147.38,66.08,147.28,66.06,147.22,66.05,147.18,66.04,147.22,66.05,147.18,66.08,147.10,66.10,146.97,66.14,146.93,66.17,146.80,66.12,146.70,66.08,146.60,65.97,146.57,65.94,146.62,65.90,146.70,65.90,146.75,65.90,146.75,65.90,146.70,65.91,146.68,65.91,146.85,65.95,146.97,65.99,147.10
RZ_3092464_5121,null,null,50,0,1,66.03,146.95,66.05,146.78,66.06,146.62,66.00,146.60,65.94,146.65,65.89,146.72,65.92,146.88,65.95,147.03,65.96,147.18,65.96,147.25,65.88,147.32,65.80,147.22,65.76,147.05,65.83,146.88,65.90,146.88,65.92,146.90,65.91,146.93,65.90,146.90,65.89,146.85,65.90,146.85,65.88,146.88,65.85,146.93,65.83,147.00,65.75,147.05,65.70,147.12,65.71,147.12,65.76,147.10,65.84,147.10,65.89,147.12,65.94,147.20,65.97,147.28,66.01,147.28,65.90,147.18,65.76,147.05,65.70,146.80,65.78,146.55,65.85,146.32,65.88,146.18,65.84,146.10,65.79,146.03,65.78,146.03,65.81,146.03,65.86,146.07,65.89,146.12,65.96,146.22,66.09,146.30,66.21,146.38,66.45,146.35,66.80,146.32,67.40,146.47
RZ_3092464_5122,null,null,50,0,1,68.08,146.68,68.78,146.68,69.29,146.47,69.85,146.55,70.62,146.82,71.39,147.10,72.25,146.93,72.75,146.70,73.67,146.45,74.34,145.90,75.17,145.38,75.72,144.90,76.16,144.80,76.51,144.72,76.70,144.65,77.15,144.60,77.47,144.50,77.89,144.43,78.15,144.18,78.54,143.93,78.90,143.85,79.24,144.03,79.64,144.22,79.95,144.20,80.33,144.25,80.61,144.28,80.90,144.30,81.06,144.28,81.09,144.25,81.14,144.12,81.17,144.00,81.25,143.82,81.30,143.82,81.24,143.82,81.08,143.85,80.95,143.55,80.90,143.22,80.92,142.97,80.90,143.18,80.85,143.35,80.81,143.43,80.79,143.50,80.71,143.62,80.61,143.85,80.53,144.03,80.51,144.05,80.50,144.00,80.50,143.95,80.40,143.95,80.31,144.03
RZ_3092464_5123,null,null,50,0,1,80.20,144.18,80.19,144.30,80.17,144.35,80.10,144.30,80.03,144.22,79.95,143.93,79.90,143.75,79.84,143.60,79.75,143.70,79.72,143.78,79.69,143.85,79.66,143.90,79.64,143.82,79.67,143.45,79.62,143.05,79.55,143.05,79.44,143.43,79.40,143.82,79.40,143.68,79.40,143.45,79.41,143.22,79.41,143.22,79.31,143.50,79.21,143.78,79.15,143.50,79.17,142.97,79.20,142.75,79.20,143.20,79.19,143.62,79.15,143.40,79.11,143.10,79.06,143.20,79.04,143.57,79.01,143.80,78.99,143.75,78.94,143.72,78.89,143.90,78.85,143.95,78.84,143.97,78.85,144.00,78.86,144.05,78.85,143.90,78.83,143.70,78.80,143.57,78.81,143.62,78.83,143.60,78.84,143.45,78.86,143.30,78.91,143.28,78.95,143.38
RZ_3092464_5124,null,null,50,0,1,78.85,143.55,78.72,143.65,78.64,143.68,78.69,143.62,78.74,143.25,78.78,142.72,78.80,142.22,78.81,142.07,78.80,142.15,78.75,142.30,78.70,142.55,78.66,142.70,78.70,142.70,78.74,142.65,78.66,142.70,78.54,142.88,78.50,143.00,78.56,143.25,78.61,143.45,78.56,143.47,78.54,143.18,78.56,142.85,78.46,142.65,78.34,142.57,78.22,142.57,78.24,142.68,78.29,142.80,78.31,143.03,78.22,143.18,78.10,143.22,78.00,143.05,78.04,142.80,78.05,142.70,78.05,142.70,78.04,142.78,78.04,142.78,78.14,142.43,78.21,142.05,78.30,141.72,78.29,141.78,78.26,141.97,78.21,142.28,78.20,142.50,78.20,142.72,78.22,142.82,78.22,142.95,78.24,142.97,78.25,143.05,78.25,143.10,78.25,143.15
RZ_3092464_5125,null,null,50,0,1,78.24,143.15,78.21,142.93,78.09,142.70,77.97,142.47,77.89,142.53,77.89,142.55,77.90,142.57,77.97,142.57,78.09,142.57,78.15,142.57,78.15,142.60,78.15,142.62,78.19,142.45,78.19,142.25,78.17,142.05,78.15,142.05,78.14,141.88,78.09,141.72,78.06,141.65,78.04,141.75,78.06,141.85,78.05,141.88,78.03,141.93,78.00,141.95,77.96,141.88,77.91,141.85,77.89,141.85,77.89,141.90,77.90,141.93,77.91,141.80,77.86,141.68,77.81,141.53,77.85,141.50,77.96,141.50,78.06,141.50,78.04,141.50,78.01,141.47,77.97,141.62,77.96,141.75,77.95,141.90,77.96,141.93,77.96,141.95,78.00,141.88,78.01,141.75,78.04,141.65,78.04,141.65,77.97,141.62,77.92,141.55,77.86,141.50,77.85,141.45
RZ_3092464_5126,null,null,50,0,1,77.83,141.53,77.86,141.62,77.94,141.68,78.01,141.65,78.01,141.70,77.90,141.82,77.81,141.65,77.74,141.35,77.78,141.05,77.78,141.05,77.78,140.88,77.83,140.72,77.89,140.60,77.92,140.90,77.92,141.20,77.92,141.38,77.94,141.22,77.99,141.07,78.04,141.00,78.10,140.97,78.10,141.00,78.04,141.03,77.97,141.05,77.88,140.95,77.80,140.88,77.71,140.75,77.53,140.70,77.16,140.88,76.74,141.10,76.28,141.38,75.66,141.45,74.97,141.55,74.28,141.60,73.61,141.60,72.78,141.57,71.96,141.45,71.11,141.28,70.39,140.95,69.66,140.70,68.88,140.68,67.99,140.97,67.14,141.50,66.50,141.88,66.15,142.12,65.80,142.30,65.54,142.45,65.29,142.57,65.16,142.53,65.12,142.50,65.08,142.47
RZ_3092464_5127,null,null,50,0,1,65.03,142.43,64.84,142.12,64.69,141.82,64.55,141.53,64.51,141.47,64.34,141.70,64.17,141.97,64.04,142.25,63.96,142.25,63.88,142.38,63.80,142.53,63.76,142.18,63.75,141.78,63.70,141.38,63.67,141.47,63.66,141.40,63.69,141.28,63.71,141.00,63.77,140.88,63.81,141.07,63.83,141.40,63.74,141.78,63.66,141.82,63.66,141.43,63.67,140.97,63.77,140.50,63.84,140.45,63.90,140.45,63.89,140.57,63.86,141.05,63.84,141.47,63.81,141.55,63.81,141.28,63.83,141.03,63.84,141.05,63.88,141.07,63.95,141.10,64.01,141.10,64.05,141.10,64.05,141.10,64.05,141.07,64.05,141.10,64.00,141.12,63.96,141.12,63.91,141.12,63.90,141.10,63.86,141.22,63.84,141.35,63.81,141.55,63.81,141.62
RZ_3092464_5128,null,null,50,0,10,63.88,141.68,63.94,141.68,64.00,141.72,63.92,141.78,63.86,141.80,63.89,141.72,63.95,141.68,64.04,141.65,64.03,141.78,64.03,141.90,64.05,141.57,64.08,141.12,64.12,140.75,64.15,140.90,64.16,141.03,64.14,141.07,64.04,141.38,63.96,141.68,63.92,141.82,63.96,141.45,64.00,141.00,64.04,140.72,64.03,141.00,63.98,141.35,63.94,141.57,63.92,141.43,63.94,141.38,63.96,141.45,63.98,141.50,63.96,141.47,63.95,141.32,63.96,141.25,63.92,141.35,63.89,141.55,63.91,142.03,63.99,142.30,64.04,142.50,64.00,142.32,64.00,142.15,64.04,142.00,64.09,141.93,64.09,141.88,64.04,141.85,63.99,141.78,63.95,141.60,63.95,141.43,63.94,141.50,63.92,141.70,63.94,141.75,63.98,141.62
RZ_3092464_5129,null,null,50,0,10,64.01,141.62,63.99,141.78,63.96,141.90,63.94,141.88,63.94,141.85,63.92,141.75,63.89,141.68,63.88,141.60,63.86,141.70,63.85,141.80,63.79,141.95,63.70,141.97,63.62,142.00,63.61,141.97,63.64,141.90,63.71,141.82,63.77,141.75,63.84,141.70,63.86,141.65,63.92,141.53,63.96,141.45,63.99,141.35,63.95,141.32,63.86,141.55,63.79,141.82,63.70,142.15,63.65,142.20,63.60,141.97,63.55,141.68,63.50,141.40,63.54,141.47,63.61,141.55,63.67,141.65,63.60,141.65,63.54,141.65,63.55,141.65,63.60,141.57,63.51,141.47,63.39,141.35,63.29,141.30,63.34,141.30,63.39,141.30,63.41,141.32,63.41,141.40,63.42,141.47,63.38,141.40,63.33,141.25,63.26,141.12,63.24,141.15,63.24,141.30
RZ_3092464_5130,null,null,50,0,10,63.30,141.45,63.36,141.65,63.38,141.70,63.39,141.40,63.38,141.03,63.39,140.68,63.39,140.68,63.34,140.88,63.29,141.20,63.26,141.47,63.30,141.43,63.34,141.07,63.33,140.70,63.29,140.65,63.24,140.93,63.25,141.28,63.26,141.45,63.29,141.57,63.27,141.65,63.25,141.75,63.24,141.75,63.23,141.68,63.23,141.57,63.23,141.55,63.23,141.65,63.24,141.55,63.26,141.35,63.29,141.15,63.26,141.25,63.24,141.30,63.06,141.30,62.92,141.10,62.90,140.95,63.01,140.68,63.12,140.55,63.15,140.25,63.08,140.10,62.95,140.60,62.79,141.25,62.75,141.45,62.80,141.03,62.85,140.70,62.85,141.05,62.84,141.38,62.85,141.55,62.90,141.45,62.89,141.38,62.86,141.43,62.81,141.53,62.77,141.57
RZ_3092464_5131,null,null,51,0,2,62.74,141.43,62.75,141.32,62.77,141.22,62.77,141.35,62.76,141.43,62.74,141.22,62.74,140.93,62.77,140.43,62.83,140.22,62.83,140.38,62.80,140.72,62.76,141.15,62.75,141.22,62.70,141.32,62.64,141.38,62.59,141.38,62.62,141.35,62.66,141.32,62.69,141.30,62.67,141.38,62.62,141.45,62.59,141.43,62.56,141.32,62.60,141.32,62.62,141.40,62.60,141.47,62.56,141.50,62.50,141.70,62.48,141.88,62.46,141.90,62.48,141.57,62.46,141.28,62.42,141.38,62.39,141.62,62.44,141.70,62.49,141.55,62.54,141.40,62.51,141.47,62.50,141.55,62.49,141.75,62.49,141.85,62.50,141.57,62.50,141.15,62.48,141.03,62.48,141.32,62.50,141.60,62.49,141.57,62.42,141.62,62.33,141.68,62.29,141.70,62.26,141.78
RZ_3092464_5132,null,null,50,0,1,62.27,141.82,62.36,141.85,62.45,141.78,62.45,141.70,62.38,141.65,62.30,141.68,62.30,141.72,62.30,141.85,62.33,141.93,62.35,141.93,62.36,141.75,62.38,141.57,62.36,141.50,62.36,141.50,62.36,141.55,62.38,141.60,62.36,141.70,62.34,141.80,62.33,141.75,62.33,141.68,62.30,141.62,62.27,141.60,62.27,141.55,62.29,141.47,62.29,141.47,62.25,141.50,62.24,141.43,62.26,141.28,62.29,141.10,62.30,141.07,62.31,141.15,62.35,141.22,62.39,141.25,62.40,141.20,62.39,140.95,62.33,140.72,62.25,140.70,62.23,140.85,62.24,141.00,62.24,141.03,62.24,141.03,62.23,141.22,62.23,141.35,62.23,141.38,62.24,141.22,62.17,141.30,62.11,141.47,62.08,141.62,62.10,141.60,62.12,141.62
RZ_3092464_5133,null,null,50,0,1,62.11,141.72,62.10,141.68,62.15,141.55,62.21,141.38,62.21,141.40,62.15,141.43,62.08,141.47,62.06,141.40,62.04,141.30,62.02,141.28,62.04,141.35,62.08,141.40,62.12,141.38,62.14,141.30,62.15,141.25,62.12,141.20,62.11,141.18,62.10,141.12,62.08,141.20,62.04,141.35,62.01,141.32,62.04,141.15,62.10,140.95,62.14,140.88,62.15,140.90,62.08,140.95,62.01,141.03,62.01,141.03,62.06,141.07,62.10,141.12,62.08,141.25,62.05,141.32,62.02,141.43,62.01,141.47,62.01,141.57,62.01,141.72,62.01,141.85,62.00,141.95,62.02,142.00,62.04,142.05,62.06,142.05,62.01,142.05,61.98,141.85,61.96,141.65,61.99,141.47,61.74,141.50,61.35,141.57,60.86,141.60,60.61,141.62,60.23,141.68
RZ_3092464_5134,null,null,50,0,1,59.69,141.72,59.15,141.80,58.45,141.80,57.84,141.80,56.98,141.62,56.33,141.50,55.60,141.30,54.95,141.07,54.25,140.82,53.56,140.62,52.81,140.47,52.15,140.38,51.41,139.68,50.80,138.95,50.24,138.15,49.65,138.00,49.06,137.88,48.44,137.90,47.91,137.88,47.55,137.72,47.10,137.50,46.73,137.32,46.34,137.28,46.09,137.20,45.98,137.03,45.86,136.85,45.84,136.90,45.81,137.03,45.80,137.07,45.84,137.03,45.85,136.97,45.83,136.95,45.74,136.85,45.65,136.78,45.59,136.80,45.56,136.82,45.55,136.82,45.52,136.65,45.40,136.47,45.29,136.32,45.12,136.43,45.04,136.53,44.98,136.40,44.95,136.25,44.95,136.32,44.91,136.60,44.89,136.78,44.89,136.75,44.85,136.70,44.81,136.72
RZ_3092464_5135,null,null,51,0,1,44.88,136.70,44.98,136.68,45.08,136.65,45.08,136.62,45.10,136.62,45.12,136.65,45.14,136.70,45.10,136.75,45.09,136.85,45.10,136.93,45.10,136.90,45.10,136.80,45.12,136.70,45.19,136.68,45.24,136.62,45.27,136.55,45.30,136.47,45.31,136.40,45.36,136.38,45.39,136.38,45.41,136.47,45.39,136.62,45.35,136.72,45.26,136.75,45.17,136.70,45.15,136.65,45.17,136.70,45.20,136.80,45.16,136.88,45.14,136.82,45.19,136.80,45.24,136.88,45.29,137.00,45.26,137.10,45.31,137.22,45.35,137.45,45.40,137.65,45.41,137.65,45.42,137.55,45.42,137.45,45.45,137.40,45.48,137.35,45.50,137.32,45.44,137.32,45.38,137.35,45.33,137.30,45.31,137.25,45.24,137.50,45.17,137.82,45.17,137.95,45.21,137.78
RZ_3092464_5136,null,null,50,0,1,45.25,137.50,45.27,137.35,45.34,137.22,45.40,137.07,45.39,137.03,45.39,136.90,45.35,136.82,45.29,136.93,45.24,137.10,45.20,137.28,45.21,137.22,45.23,137.18,45.23,137.20,45.23,137.30,45.23,137.45,45.24,137.50,45.24,137.68,45.25,137.80,45.27,137.90,45.31,137.88,45.31,137.95,45.27,138.05,45.29,137.80,45.30,137.60,45.33,137.38,45.30,137.57,45.31,137.62,45.40,137.62,45.50,137.47,45.58,137.22,45.54,137.03,45.50,136.93,45.50,136.80,45.49,136.68,45.45,136.78,45.40,137.07,45.35,137.38,45.34,137.50,45.34,137.57,45.29,137.68,45.24,137.70,45.25,137.68,45.33,137.57,45.41,137.45,45.42,137.45,45.44,137.55,45.46,137.70,45.50,137.85,45.50,137.90,45.38,137.95
RZ_3092464_5137,null,null,50,0,1,45.24,137.90,45.23,137.88,45.29,137.90,45.38,137.82,45.39,137.75,45.39,137.53,45.38,137.43,45.40,137.32,45.44,137.35,45.49,137.35,45.51,137.30,45.52,137.43,45.51,137.53,45.46,137.65,45.36,137.68,45.29,137.57,45.24,137.53,45.25,137.50,45.29,137.60,45.35,137.60,45.41,137.57,45.46,137.53,45.48,137.47,45.49,137.35,45.54,137.18,45.58,137.07,45.51,137.15,45.42,137.30,45.35,137.35,45.36,137.35,45.40,137.38,45.41,137.38,45.48,137.40,45.52,137.55,45.58,137.70,45.48,137.93,45.35,137.97,45.30,137.82,45.40,137.53,45.50,137.22,45.52,137.12,45.50,137.07,45.49,137.03,45.49,137.22,45.50,137.45,45.50,137.70,45.50,137.72,45.50,137.82,45.52,137.88,45.56,137.93
RZ_3092464_5138,null,null,50,0,1,45.52,137.88,45.45,137.82,45.38,137.75,45.35,137.68,45.35,137.62,45.41,137.38,45.52,137.12,45.64,136.88,45.61,137.05,45.58,137.12,45.52,137.22,45.51,137.18,45.49,137.22,45.48,137.22,45.42,137.20,45.40,137.20,45.38,137.22,45.38,137.25,45.34,137.40,45.30,137.55,45.29,137.62,45.29,137.53,45.30,137.38,45.30,137.38,45.33,137.43,45.34,137.53,45.35,137.53,45.31,137.50,45.27,137.30,45.25,137.10,45.34,137.03,45.42,137.12,45.52,137.28,45.54,137.30,45.54,137.35,45.54,137.38,45.54,137.40,45.50,137.32,45.49,137.30,45.50,137.25,45.54,137.28,45.58,136.95,45.58,136.62,45.51,136.22,45.48,136.18,45.48,136.10,45.49,136.10,45.48,136.18,45.44,136.30,45.38,136.72
RZ_3092464_5139,null,null,50,0,1,45.30,137.07,45.21,137.40,45.23,137.43,45.34,137.45,45.46,137.22,45.58,137.00,45.62,136.88,45.50,136.97,45.36,137.07,45.20,137.35,45.19,137.65,45.19,137.68,45.25,137.43,45.38,137.15,45.48,137.18,45.50,137.18,45.44,137.12,45.38,137.07,45.36,137.10,45.31,137.15,45.27,137.30,45.29,137.40,45.35,137.45,45.41,137.43,45.40,137.40,45.38,137.30,45.35,137.22,45.33,137.18,45.34,137.18,45.56,137.20,45.77,137.20,46.12,137.65,46.45,138.03,46.94,138.38,47.45,138.38,48.12,138.45,48.66,138.62,49.35,139.35,49.88,140.03,50.56,140.62,51.23,140.68,51.84,140.65,52.39,140.68,52.84,141.03,53.14,141.38,53.69,141.85,54.09,141.97,54.60,142.20,54.74,142.40,54.94,142.68
RZ_3092464_5140,null,null,50,0,1,55.05,142.85,55.21,142.93,55.39,143.10,55.56,143.38,55.71,143.70,55.76,143.85,55.88,143.90,56.04,143.85,56.17,144.12,56.19,144.40,56.16,144.70,56.16,144.75,56.15,144.78,56.14,144.80,56.12,144.80,56.06,144.78,55.99,144.75,55.92,144.72,55.91,144.80,55.90,144.95,55.89,145.07,55.91,145.15,55.94,145.15,55.90,145.18,55.84,145.25,55.76,145.38,55.77,145.50,55.73,145.57,55.64,145.53,55.56,145.47,55.50,145.25,55.46,145.07,55.41,145.18,55.44,145.43,55.48,145.47,55.50,145.28,55.51,145.15,55.49,145.22,55.45,145.30,55.42,145.30,55.31,145.28,55.21,145.28,55.12,145.55,55.14,145.85,55.15,146.10,55.14,146.00,55.12,145.90,55.12,145.62,55.16,145.38,55.21,144.93
RZ_3092464_5141,null,null,50,0,1,55.25,144.70,55.26,144.47,55.25,144.28,55.29,144.07,55.34,143.90,55.27,143.93,55.17,144.03,55.01,144.12,54.90,144.20,54.77,144.47,54.75,144.78,54.77,145.03,54.80,145.00,54.80,144.93,54.80,144.90,54.71,144.82,54.62,144.75,54.58,144.70,54.60,144.75,54.67,144.82,54.70,144.80,54.73,144.72,54.71,144.72,54.70,144.82,54.73,144.90,54.79,144.75,54.83,144.62,54.83,144.50,54.81,144.50,54.80,144.45,54.79,144.55,54.77,144.70,54.79,144.68,54.81,144.50,54.77,144.28,54.71,144.20,54.65,144.20,54.65,144.32,54.64,144.47,54.61,144.57,54.62,144.45,54.65,144.28,54.67,144.10,54.67,144.05,54.67,144.05,54.62,144.03,54.59,144.00,54.54,143.85,54.52,143.72,54.46,143.80
RZ_3092464_5142,null,null,50,0,1,54.40,144.03,54.40,144.30,54.46,144.38,54.55,144.38,54.58,144.25,54.61,144.10,54.61,144.10,54.62,144.15,54.64,144.10,54.66,144.03,54.70,143.80,54.67,143.65,54.64,143.57,54.56,143.60,54.55,143.62,54.56,143.93,54.60,144.25,54.58,144.65,54.51,144.82,54.46,145.03,54.50,144.75,54.56,144.38,54.59,144.00,54.58,144.07,54.56,144.18,54.54,144.28,54.52,144.28,54.51,144.28,54.51,144.28,54.52,144.30,54.51,144.30,54.49,144.32,54.45,144.28,54.44,144.20,54.50,144.10,54.58,143.97,54.65,143.88,54.65,143.85,54.64,143.93,54.60,144.15,54.55,144.15,54.51,144.15,54.44,144.07,54.39,144.35,54.42,144.60,54.54,144.50,54.61,144.22,54.58,144.10,54.51,144.22,54.51,144.35
RZ_3092464_5143,null,null,51,0,1,54.52,144.32,54.56,144.30,54.58,144.28,54.56,144.25,54.54,144.22,54.52,144.20,54.52,144.22,54.55,144.15,54.58,144.10,54.59,144.03,54.58,144.05,54.59,143.97,54.59,143.93,54.58,143.85,54.56,143.85,54.56,143.88,54.54,143.90,54.48,143.90,54.41,143.90,54.36,144.03,54.33,144.15,54.38,144.03,54.48,143.78,54.56,143.57,54.56,143.68,54.50,144.03,54.41,144.35,54.33,144.68,54.36,144.70,54.41,144.65,54.45,144.57,54.41,144.50,54.36,144.47,54.35,144.47,54.36,144.45,54.39,144.43,54.42,144.43,54.42,144.57,54.40,144.70,54.39,144.78,54.36,144.72,54.35,144.65,54.34,144.60,54.39,144.57,54.44,144.55,54.41,144.78,54.35,145.00,54.31,145.12,54.35,144.93,54.35,144.68,54.31,144.50
RZ_3092464_5144,null,null,50,0,5,54.27,144.45,54.26,144.40,54.24,144.35,54.23,144.30,54.19,144.30,54.19,144.32,54.16,144.38,54.15,144.45,54.21,144.50,54.27,144.47,54.34,144.53,54.33,144.55,54.31,144.43,54.31,144.28,54.31,144.20,54.31,144.32,54.25,144.40,54.17,144.40,54.10,144.40,54.08,144.43,54.05,144.47,54.15,144.53,54.27,144.43,54.35,144.45,54.29,144.47,54.23,144.57,54.23,144.55,54.23,144.55,54.21,144.53,54.24,144.25,54.25,143.97,54.21,143.70,54.14,143.75,54.06,143.78,54.06,143.80,54.04,143.88,54.02,143.88,54.01,143.88,54.00,143.88,53.99,143.97,53.96,144.07,53.96,144.10,53.99,144.07,54.02,144.00,54.05,143.93,54.04,143.97,54.02,144.20,54.02,144.43,54.05,144.32,54.08,144.07
RZ_3092464_5145,null,null,251,0,5,54.10,143.88,54.08,144.05,54.05,144.22,54.01,144.32,53.96,144.22,53.91,144.07,53.89,144.00,53.89,144.00,53.88,144.10,53.88,144.20,53.86,144.22,53.86,144.25,53.88,144.25,53.90,144.20,53.91,144.15,53.92,144.07,53.91,144.05,53.89,144.03,53.88,143.95,53.86,143.88,53.84,143.57,53.81,143.35,53.77,143.18,53.76,143.20,53.74,143.43,53.79,143.70,53.84,144.03,53.89,144.18,53.85,144.20,53.83,144.10,53.84,143.85,53.84,143.57,53.84,143.25,53.81,143.15,53.80,143.10,53.80,143.28,53.79,143.53,53.79,143.68,53.80,143.68,53.81,143.57,53.83,143.62,53.83,143.75,53.83,143.88,53.83,143.88,53.69,144.18,53.55,144.47,53.52,144.72,53.61,144.68,53.70,144.65,53.64,144.68,53.58,144.70,53.54,144.75,53.52,144.82,53.55,144.50,53.54,144.07,53.52,143.70,53.51,143.75,53.54,143.88,53.56,144.03,53.52,144.20,53.48,144.30,53.48,144.40,53.51,144.47,53.54,144.53,53.51,144.60,53.50,144.62,53.50,144.57,53.49,144.47,53.48,144.40,53.46,144.35,53.44,144.35,53.42,144.30,53.39,144.32,53.39,144.30,53.35,144.35,53.30,144.38,53.29,144.35,53.33,144.28,53.39,144.15,53.41,144.07,53.44,144.00,53.44,144.03,53.45,144.15,53.46,144.28,53.48,144.40,53.48,144.43,53.46,144.45,53.46,144.45,53.46,144.43,53.46,144.40,53.46,144.40,53.48,144.43,53.49,144.45,53.50,144.35,53.49,144.25,53.44,144.22,53.38,144.30,53.31,144.35,53.33,144.22,53.36,144.10,53.38,144.05,53.34,144.12,53.31,144.20,53.29,144.18,53.26,144.15,53.23,144.35,53.19,144.57,53.16,144.75,53.14,144.65,53.11,144.55,53.10,144.45,53.11,144.38,53.15,144.30,53.24,144.30,53.31,144.32,53.39,144.38,53.40,144.40,53.36,144.38,53.29,144.50,53.23,144.65,53.24,144.80,53.25,144.80,53.27,144.78,53.27,144.78,53.27,144.78,53.24,144.80,53.19,144.85,53.17,144.72,53.17,144.60,53.21,144.47,53.27,144.53,53.33,144.55,53.36,144.65,53.36,144.70,53.29,144.70,53.24,144.45,53.16,144.25,53.14,144.22,53.10,144.43,53.08,144.65,53.08,144.80,53.09,144.82,53.12,144.70,53.16,144.50,53.21,144.10,53.24,143.88,53.23,143.75,53.17,143.85,53.15,143.95,53.17,143.93,53.21,143.88,53.23,143.82,53.16,143.78,53.14,143.78,53.14,143.70,53.20,143.62,53.21,143.78,53.16,144.00,53.09,144.25,53.06,144.30,53.05,144.32,53.08,144.30,53.06,144.05,53.06,143.82,53.06,143.68,53.08,143.80,53.10,143.88,53.10,143.93,53.11,144.05,53.05,144.18,52.99,144.32,52.94,144.35,52.92,144.30,52.95,144.28,52.96,144.22,52.98,144.18,53.01,144.12,53.02,144.22,53.05,144.35,53.05,144.30,53.09,144.18,53.12,144.03,53.16,144.07,53.16,144.12,53.15,144.10,53.14,144.00,53.11,143.90,53.10,143.97,53.09,144.03,53.09,144.07,53.08,144.18,53.06,144.30,53.02,144.45,52.99,144.47,52.96,144.45,52.91,144.43,52.89,144.40,52.86,144.38,52.88,144.45,52.85,144.90,52.84,145.35,52.89,145.30,52.92,144.95,52.94,144.62,52.90,144.68,52.90,144.70,52.90,144.70,52.92,144.32,52.95,143.93,53.01,143.68,53.06,143.82,53.09,144.25,53.06,144.50,52.99,144.80,52.94,144.82,52.91,144.82,52.91,144.75,52.90,144.78,52.89,144.85,52.88,144.95,52.85,145.00,52.83,145.05,52.80,145.07,52.80,145.10,52.81,145.07,52.83,145.03,52.83,144.97,52.86,145.05,52.90,145.12,52.95,145.18,52.95,145.12,52.96,144.95,52.94,144.78,52.91,144.60,52.84,144.55,52.81,144.62,52.80,144.75,52.83,144.90,52.84,144.93,52.84,144.95,52.84,144.97,52.85,145.00,52.91,145.03,52.95,145.10,53.00,145.20,53.02,145.07,53.06,144.90,53.09,144.70,53.09,144.65,53.11,144.60,53.14,144.55
RZ_3092464_5146,null,null,50,50,5,53.09,144.53,53.02,144.47,52.95,144.57,52.95,144.70,52.94,144.82,52.94,144.88,52.91,144.97,52.88,145.07,52.85,145.25,52.85,145.32,52.89,145.43,52.96,145.22,52.99,145.03,53.00,144.78,52.99,144.75,52.98,144.65,52.95,144.62,52.92,144.55,52.95,144.50,52.98,144.50,52.94,144.57,52.88,144.57,52.91,144.57,52.96,144.82,53.01,145.10,52.96,145.32,52.96,145.30,52.96,145.32,52.99,145.25,53.00,145.10,53.00,144.95,52.95,144.88,52.91,144.80,52.89,144.70,52.92,144.68,52.95,144.82,52.95,145.00,52.90,145.43,52.88,145.68,52.89,145.82,52.96,145.65,53.01,145.47,53.06,145.30,53.01,145.22,52.96,145.15,52.92,145.28,52.95,145.35,52.96,145.45,52.92,145.45,52.88,145.47
RZ_3092464_5147,null,null,50,0,5,52.80,145.38,52.77,145.25,52.76,145.10,52.76,145.07,52.76,145.12,52.75,145.20,52.79,145.22,52.85,145.30,52.92,145.32,52.95,145.32,52.95,145.22,52.98,145.15,53.00,145.10,53.01,145.05,53.00,145.03,52.99,145.00,53.00,145.00,53.01,144.95,53.01,144.88,52.94,145.00,52.88,145.18,52.80,145.35,52.80,145.43,52.80,145.50,52.83,145.18,52.85,144.78,52.84,144.62,52.79,144.90,52.77,145.05,52.76,144.93,52.76,144.85,52.74,144.88,52.77,144.93,52.81,144.90,52.86,144.85,52.86,144.85,52.85,144.88,52.84,144.85,52.84,144.72,52.85,144.62,52.84,144.65,52.84,144.72,52.83,144.85,52.81,144.95,52.80,145.03,52.81,145.03,52.81,145.03,52.80,145.05,52.79,145.07,52.77,145.07
RZ_3092464_5148,null,null,51,0,5,52.79,145.10,52.80,144.93,52.79,144.72,52.76,144.65,52.75,144.75,52.84,144.80,52.92,144.70,52.88,144.60,52.75,144.60,52.64,144.57,52.64,144.40,52.69,144.22,52.74,144.03,52.79,143.90,52.79,143.72,52.76,143.68,52.76,143.62,52.77,143.68,52.79,143.88,52.80,143.95,52.83,144.03,52.80,144.35,52.77,144.75,52.75,144.97,52.75,144.80,52.79,144.50,52.80,144.38,52.76,144.28,52.71,144.40,52.66,144.53,52.65,144.53,52.64,144.35,52.62,144.28,52.59,144.35,52.60,144.38,52.65,144.35,52.70,144.15,52.71,144.03,52.74,143.70,52.75,143.53,52.73,143.35,52.66,143.40,52.60,143.62,52.58,143.85,52.58,143.75,52.60,143.45,52.62,143.12,52.59,143.55,52.55,143.97,52.51,144.40,52.52,144.40
RZ_3092464_5149,null,null,350,0,1,52.52,144.53,52.54,144.60,52.52,144.68,52.58,144.47,52.62,144.32,52.67,144.18,52.66,144.18,52.67,144.07,52.70,143.95,52.69,143.82,52.62,143.82,52.56,143.95,52.54,144.03,52.52,144.12,52.52,144.10,52.50,144.15,52.48,144.18,52.46,144.20,52.49,144.18,52.51,144.28,52.54,144.38,52.54,144.40,52.56,144.25,52.59,143.93,52.58,143.72,52.56,143.65,52.55,143.68,52.56,143.57,52.54,143.43,52.50,143.30,52.46,143.22,52.48,143.10,52.49,143.07,52.52,142.97,52.54,142.93,52.54,142.90,52.52,142.97,52.50,143.35,52.49,143.68,52.48,143.78,52.48,143.57,52.46,143.57,52.39,143.60,52.33,143.62,52.26,143.68,52.24,143.85,52.24,144.05,52.26,143.97,52.29,143.90,52.26,143.82,52.21,143.85,52.17,143.75,52.23,143.68,52.29,143.68,52.33,143.80,52.29,143.88,52.26,143.85,52.26,143.70,52.27,143.53,52.27,143.32,52.27,143.28,52.21,143.18,52.16,143.15,52.08,143.38,52.06,143.57,52.04,143.72,52.05,143.70,52.05,143.68,52.06,143.70,52.08,143.75,52.09,143.80,52.08,143.88,52.08,143.93,52.06,144.00,51.99,144.00,51.92,143.88,51.85,143.72,51.85,143.57,51.76,143.55,51.70,143.60,51.67,143.68,51.77,143.78,51.89,143.78,51.95,143.90,51.95,144.00,52.06,144.00,52.20,143.90,52.26,143.80,52.14,143.82,52.02,143.82,51.96,143.93,51.94,144.03,51.90,144.15,51.91,144.18,51.98,144.07,52.02,143.93,52.01,143.85,52.00,143.90,51.98,143.93,51.94,143.82,51.91,143.62,51.89,143.45,51.91,143.35,51.94,143.38,51.96,143.38,51.92,143.47,51.89,143.55,51.86,143.62,51.86,143.55,51.88,143.50,51.88,143.47,51.88,143.50,51.86,143.53,51.84,143.70,51.79,143.88,51.74,144.05,51.70,144.03,51.67,143.90,51.65,143.82,51.61,143.75,51.60,143.78,51.59,143.82,51.60,143.80,51.65,143.72,51.70,143.62,51.74,143.57,51.74,143.55,51.74,143.62,51.67,143.78,51.62,143.90,51.59,143.97,51.60,144.00,51.62,144.12,51.64,144.22,51.69,144.22,51.74,144.12,51.79,144.03,51.74,144.18,51.67,144.30,51.60,144.45,51.61,144.45,51.62,144.47,51.64,144.40,51.64,144.25,51.65,143.85,51.66,143.55,51.67,143.30,51.66,143.30,51.67,143.28,51.69,143.20,51.71,143.12,51.73,143.20,51.73,143.28,51.71,143.32,51.69,143.50,51.69,143.68,51.69,143.82,51.75,143.68,51.79,143.60,51.81,143.55,51.80,143.55,51.79,143.60,51.77,143.62,51.76,143.62,51.75,143.57,51.79,143.43,51.81,143.30,51.83,143.20,51.77,143.20,51.73,143.18,51.70,143.18,51.66,143.20,51.61,143.28,51.65,143.10,51.76,142.90,51.84,143.18,51.84,143.70,51.76,144.20,51.74,144.03,51.70,143.90,51.70,143.85,51.73,143.95,51.74,143.95,51.74,144.00,51.74,144.05,51.74,144.10,51.74,144.12,51.75,144.12,51.76,144.10,51.76,144.07,51.76,144.03,51.75,144.12,51.71,144.30,51.66,144.45,51.65,144.25,51.67,143.93,51.74,143.57,51.75,143.62,51.74,143.70,51.73,143.68,51.60,143.50,51.45,143.30,51.15,143.12,50.99,143.03,50.62,143.18,50.27,143.35,49.83,143.60,49.61,143.62,49.16,143.65,48.67,143.62,48.06,143.85,47.71,144.07,47.23,144.35,46.83,144.50,46.42,144.65,46.14,144.70,45.86,144.65,45.61,145.07,45.54,145.55,45.48,146.03,45.46,146.05,45.45,146.07,45.46,145.97,45.48,145.90,45.60,146.05,45.70,146.30,45.80,146.47,45.80,146.32,45.80,146.20,45.86,146.18,45.92,146.22,45.96,146.28,45.96,146.28,46.04,146.30,46.12,146.35,46.19,146.40,46.17,146.43,46.05,146.38,45.95,146.32,45.84,146.25,45.83,146.18,45.83,146.00,45.84,145.82,45.86,145.68,45.85,145.75,45.81,145.90,45.76,146.30,45.75,146.62,45.77,146.78,45.83,146.68,45.86,146.55,45.91,146.45,45.95,146.38,45.99,146.40,46.00,146.47,45.99,146.57,46.00,146.65,46.00,146.68,45.99,146.65,45.94,146.62,45.91,146.50,45.92,146.38,45.95,146.25,45.98,146.25,45.99,146.22,46.00,146.12,45.98,146.03,45.96,145.78,45.95,145.65,45.95,145.78,45.92,146.07,45.92,146.35,45.95,146.32,45.95,146.53,45.98,146.70,46.02,146.62,46.10,146.32,46.11,146.35,46.09,146.68,46.06,146.97,46.06,146.95,46.08,146.95,46.12,146.65,46.17,146.32,46.19,146.00,46.16,145.93,46.15,145.90,46.15,146.03,46.15,146.18,46.12,146.25,46.12,146.15,46.14,145.95,46.19,145.72,46.21,145.53,46.19,145.78,46.23,146.12,46.29,146.47,46.38,146.47,46.36,146.45,46.30,146.45,46.25,146.43,46.25,146.45,46.30,146.47,46.36,146.50,46.35,146.47,46.35,146.43,46.35,146.30,46.39,146.15,46.44,145.85,46.46,145.68,46.42,145.57,46.39,145.55,46.36,145.50,46.39,145.68,46.42,145.90,46.48,146.03,46.54,145.72,46.56,145.45,46.56,145.15,46.64,145.03,46.71,145.12,46.69,145.35,46.60,145.55,46.54,145.55,46.55,145.53,46.55,145.47,46.52,145.50,46.59,145.57,46.66,145.65,46.73,145.68,46.71,145.68,46.69,145.85,46.64,146.00,46.59,146.15,46.56,146.25,46.56,146.32,46.58,146.18,46.58,145.97,46.61,145.75,46.62,145.75,46.66,145.68,46.67,145.62,46.67,145.57,46.66,145.60,46.64,145.62,46.62,145.60,46.61,145.60,46.60,145.57,46.60,145.65,46.62,145.70
RZ_3092464_5150,null,null,50,0,1,46.65,145.78,46.66,145.82,46.71,145.97,46.74,146.22,46.73,146.45,46.66,146.60,46.61,146.62,46.61,146.47,46.65,146.35,46.71,146.20,46.77,146.25,46.81,146.22,46.85,146.22,46.84,146.20,46.77,146.15,46.71,146.12,46.66,146.10,46.67,146.10,46.71,146.25,46.71,146.40,46.71,146.53,46.67,146.47,46.74,146.53,46.81,146.60,46.86,146.47,46.84,146.15,46.84,145.85,46.89,145.72,46.91,145.82,46.95,145.93,46.96,145.90,46.91,145.80,46.85,145.57,46.79,145.47,46.80,145.53,46.80,145.68,46.79,145.82,46.79,145.85,46.80,145.88,46.83,145.68,46.85,145.43,46.88,145.22,46.86,145.43,46.85,145.62,46.85,145.53,46.85,145.28,46.89,145.00,46.92,144.88,46.95,144.78,46.96,144.65
RZ_3092464_5151,null,null,50,50,1,46.96,144.53,46.98,144.47,46.99,144.43,46.96,144.88,46.92,145.30,46.90,145.65,46.92,145.45,46.95,145.12,46.98,144.90,46.99,144.75,46.95,144.80,46.92,144.90,46.94,145.03,47.00,145.07,47.05,145.03,47.04,144.95,47.01,144.95,46.99,145.03,46.98,145.12,46.99,145.00,47.06,144.90,47.12,144.82,47.15,144.90,47.12,144.95,47.12,145.00,47.14,145.00,47.15,145.00,47.16,145.00,47.10,145.00,47.04,144.97,47.02,144.72,47.12,144.47,47.21,144.22,47.24,144.50,47.20,144.78,47.16,144.82,47.15,144.60,47.20,144.38,47.29,144.35,47.38,144.45,47.41,144.57,47.40,144.70,47.39,144.70,47.40,144.50,47.42,144.15,47.40,143.78,47.31,143.97,47.24,144.38,47.24,144.78,47.26,144.82
RZ_3092464_5152,null,null,51,0,1,47.27,144.90,47.34,144.95,47.40,144.93,47.48,144.97,47.50,145.00,47.41,145.00,47.29,145.07,47.15,145.18,47.11,145.15,47.10,144.90,47.09,144.65,47.09,144.57,47.11,144.50,47.20,144.38,47.27,144.22,47.31,144.18,47.24,144.22,47.17,144.30,47.20,144.20,47.27,144.00,47.41,143.82,47.45,143.88,47.45,144.22,47.40,144.53,47.33,144.78,47.29,144.70,47.27,144.55,47.29,144.45,47.29,144.40,47.30,144.30,47.36,144.22,47.45,144.00,47.42,143.85,47.34,143.68,47.20,143.68,47.16,143.68,47.17,143.72,47.24,143.75,47.30,143.72,47.31,143.53,47.36,143.45,47.41,143.40,47.42,143.72,47.40,143.97,47.40,144.10,47.42,143.97,47.46,143.93,47.50,143.80,47.55,143.68,47.59,143.53,47.61,143.47
RZ_3092464_5153,null,null,50,0,1,47.62,143.53,47.61,143.60,47.60,143.72,47.60,143.75,47.58,143.75,47.54,143.70,47.41,143.75,47.30,143.85,47.21,143.85,47.30,143.75,47.39,143.65,47.48,143.60,47.50,143.53,47.51,143.47,47.49,143.30,47.46,143.15,47.49,143.03,47.52,143.05,47.56,143.20,47.48,143.57,47.39,143.93,47.31,144.00,47.30,143.88,47.30,143.75,47.31,143.65,47.34,143.57,47.38,143.47,47.44,143.53,47.49,143.55,47.56,143.57,47.60,143.53,47.62,143.57,47.55,143.60,47.49,143.57,47.40,143.43,47.35,143.55,47.35,143.82,47.38,144.10,47.44,144.12,47.44,144.12,47.49,143.78,47.51,143.43,47.55,143.05,47.56,143.03,47.58,142.97,47.60,143.00,47.61,143.07,47.62,143.10,47.60,143.07,47.56,143.30
RZ_3092464_5154,null,null,50,0,1,47.52,143.57,47.50,143.62,47.45,143.40,47.41,143.18,47.42,143.20,47.49,143.28,47.52,143.40,47.52,143.55,47.46,143.47,47.40,143.32,47.40,143.20,47.46,143.20,47.52,143.22,47.55,143.22,47.54,143.18,47.52,143.12,47.54,143.07,47.54,143.05,47.55,142.95,47.54,142.72,47.54,142.53,47.50,142.82,47.46,143.25,47.48,143.40,47.51,143.12,47.52,142.90,47.52,142.97,47.54,142.85,47.55,142.68,47.56,142.53,47.56,142.62,47.54,142.90,47.55,143.12,47.58,143.32,47.54,143.35,47.46,143.28,47.48,143.18,47.55,143.10,47.60,143.07,47.58,143.03,47.55,142.93,47.61,142.82,47.69,142.75,47.70,142.60,47.64,142.43,47.60,142.18,47.60,142.07,47.61,142.00,47.60,142.03,47.59,141.97
RZ_3092464_5155,null,null,50,0,1,47.58,141.93,47.59,142.05,47.62,142.38,47.65,142.72,47.59,142.82,47.51,142.75,47.55,142.68,47.64,142.78,47.67,142.90,47.61,143.12,47.55,143.20,47.54,143.12,47.58,143.05,47.64,142.97,47.66,143.07,47.64,143.07,47.65,142.62,47.66,142.15,47.65,142.12,47.59,142.53,47.55,142.95,47.54,142.95,47.51,142.97,47.51,142.95,47.52,142.95,47.55,142.93,47.54,142.88,47.52,142.85,47.52,142.82,47.55,142.82,47.55,142.70,47.54,142.65,47.58,142.57,47.62,142.55,47.69,142.47,47.76,142.43,47.84,142.45,47.92,142.43,47.95,142.38,47.95,142.43,47.91,142.57,47.86,142.88,47.83,143.10,47.86,143.28,47.90,143.25,47.98,143.22,48.01,142.90,48.00,142.57,47.95,142.55,47.91,142.82
RZ_3092464_5156,null,null,50,0,1,47.95,142.93,48.01,142.75,48.02,142.70,47.96,142.78,47.92,142.85,47.89,142.80,47.92,142.80,47.94,142.80,47.96,142.88,47.96,142.93,47.96,142.88,48.00,142.78,48.05,142.68,48.02,142.70,47.94,143.00,47.86,143.30,47.89,143.45,47.95,143.35,48.01,143.25,48.01,143.28,48.00,143.32,48.02,143.32,48.08,143.07,48.04,142.85,47.96,142.72,47.88,142.90,47.89,143.10,47.90,143.22,47.90,143.25,47.89,143.32,47.86,143.38,47.89,143.43,47.94,143.40,47.98,143.35,47.98,143.30,47.98,143.28,47.98,143.22,47.96,143.18,47.95,143.20,47.92,143.28,47.91,143.38,47.86,143.55,47.84,143.75,47.81,143.88,47.86,143.80,47.92,143.72,47.98,143.72,48.02,143.70,48.05,143.70,48.08,143.72
RZ_3092464_5157,null,null,50,0,1,48.09,143.68,48.08,143.65,48.05,143.53,48.02,143.43,48.02,143.38,48.00,143.40,47.96,143.55,47.94,143.72,47.98,143.90,48.01,143.95,48.08,143.93,48.11,143.93,48.14,143.90,48.12,143.88,48.11,143.78,48.11,143.68,48.14,143.62,48.15,143.68,48.15,143.80,48.14,143.93,48.14,143.80,48.14,143.62,48.15,143.45,48.16,143.47,48.23,143.57,48.26,143.68,48.20,143.75,48.10,143.88,48.00,144.03,48.01,144.18,48.02,143.90,48.09,143.62,48.15,143.40,48.16,143.45,48.12,143.47,48.09,143.45,48.08,143.68,48.09,143.95,48.09,144.10,48.12,144.00,48.16,143.90,48.19,143.95,48.25,143.97,48.30,144.03,48.40,144.05,48.45,144.03,48.40,143.97,48.27,143.90,48.16,143.80,48.12,143.78
RZ_3092464_5158,null,null,50,0,1,48.04,143.72,47.75,143.62,47.40,143.50,47.01,143.30,46.74,143.18,46.33,143.03,45.92,142.85,45.36,142.43,44.92,141.57,44.44,140.78,43.85,140.25,43.10,140.05,42.09,139.68,41.50,138.68,40.75,137.68,40.16,136.78,39.27,136.35,38.56,135.85,37.90,134.80,37.26,133.90,36.73,133.20,36.24,132.80,35.73,132.40,35.20,131.97,34.80,131.88,34.40,131.75,34.00,131.50,33.60,130.95,33.46,130.45,33.36,129.93,33.30,129.65,33.30,128.90,33.35,128.25,33.42,127.55,33.48,127.30,33.52,127.08,33.56,127.05,33.58,126.92,33.59,126.75,33.65,126.30,33.70,125.95,33.74,125.67,33.70,125.67,33.66,125.70,33.62,125.70,33.64,125.80,33.52,125.88,33.41,125.95,33.36,125.97,33.44,125.95
RZ_3092464_5159,null,null,50,0,1,33.50,125.88,33.49,125.83,33.41,125.80,33.36,125.83,33.38,125.83,33.46,125.55,33.52,125.28,33.54,124.95,33.54,124.85,33.54,124.75,33.49,124.90,33.44,125.08,33.45,125.28,33.50,125.25,33.55,125.30,33.56,125.35,33.56,125.42,33.52,125.72,33.50,126.00,33.51,126.05,33.56,125.80,33.58,125.67,33.56,125.72,33.58,125.80,33.65,125.72,33.69,126.05,33.71,126.38,33.74,126.70,33.77,126.75,33.81,126.80,33.81,126.80,33.81,126.70,33.84,126.50,33.85,126.30,33.85,126.45,33.83,126.70,33.80,126.95,33.88,126.97,33.98,126.75,34.02,126.53,34.00,126.25,33.95,126.35,33.92,126.42,33.89,126.80,33.88,127.10,33.86,127.42,33.83,127.45,33.79,127.30,33.85,127.15,33.95,127.05
RZ_3092464_5160,null,null,51,0,1,34.04,127.12,33.98,127.22,33.94,127.30,33.91,127.15,34.01,126.95,34.11,126.75,34.19,126.75,34.15,126.72,34.10,126.67,34.12,126.70,34.20,126.75,34.25,126.92,34.23,127.05,34.19,127.17,34.23,127.12,34.29,127.00,34.34,127.00,34.30,127.17,34.27,127.42,34.31,127.08,34.38,126.65,34.39,126.22,34.36,126.17,34.38,126.10,34.42,125.97,34.48,125.97,34.50,126.05,34.50,126.20,34.48,126.28,34.52,126.33,34.59,126.30,34.61,126.35,34.58,126.47,34.55,126.60,34.58,126.45,34.62,126.22,34.67,126.03,34.70,126.08,34.70,126.12,34.71,125.95,34.79,125.62,34.89,125.15,35.02,124.25,35.09,123.47,35.23,122.80,35.30,122.95,35.29,123.28,35.14,123.92,34.76,124.83,34.39,126.45,34.00,128.82
RZ_3092464_5161,null,null,50,0,11,33.80,131.22,33.46,134.12,33.09,137.18,32.66,140.75,32.26,144.60,31.76,148.38,31.21,152.88,30.80,156.90,30.45,161.85,30.15,166.45,29.89,171.55,29.98,176.10,30.23,181.12,30.32,186.32,30.14,191.93,29.80,197.85,29.61,201.80,29.24,208.28,28.35,214.30,27.19,221.70,26.00,226.97,25.39,232.43,25.04,237.95,24.89,243.07,24.73,248.40,24.59,253.55,24.06,258.68,23.62,262.80,23.34,267.12,23.54,270.82,23.11,274.27,22.70,277.48,21.82,280.57,21.70,283.55,21.45,285.25,21.59,285.98,21.59,285.98
RZ_3092464_5162,null,null,50,0,3,null
RZ_3092464_5163,null,null,50,0,3,8.86,287.77,8.86,287.77,8.86,287.77,10.24,287.73,11.38,287.07,12.46,286.07,12.47,284.43,13.19,283.50,18.31,282.75,23.26,282.05,27.90,280.68,28.71,279.05,29.39,277.23,29.98,274.80,29.96,272.32,30.02,270.55,30.16,269.73,30.26,267.88,30.35,265.27,30.35,261.85,30.31,259.57,30.31,257.48,30.38,255.12,30.55,252.80,30.82,250.43,31.06,248.60,31.46,246.75,31.89,245.00,32.33,242.88,32.54,240.93,33.08,238.70,33.62,236.32,34.20,233.50,34.31,230.80,34.41,228.07,34.48,226.07,34.61,223.90,34.76,221.85,34.73,219.78,34.51,217.80,34.29,216.05,34.33,214.05,34.75,212.05,35.26,210.12,36.14,208.60,36.94,207.15
RZ_3092464_5164,null,null,50,0,3,37.73,205.53,38.25,203.65,38.62,201.53,38.89,199.90,39.08,197.85,39.27,196.28,39.51,194.55,39.83,192.88,40.27,191.68,40.81,189.95,41.30,188.72,41.70,186.62,42.00,185.15,42.20,183.47,42.33,181.80,42.50,180.35,42.67,178.82,42.50,177.12,42.15,175.45,41.79,173.57,41.60,172.50,41.55,170.88,41.49,169.68,41.48,168.62,41.44,167.85,41.44,166.78,41.51,165.47,41.58,164.20,41.61,163.32,41.62,162.50,41.59,161.72,41.55,160.82,41.59,159.82,41.64,158.75,41.71,157.72,41.77,156.85,41.88,155.97,41.96,155.07,42.06,153.93,42.14,153.10,42.19,152.25,42.23,151.60,42.40,150.53,42.56,149.70,42.70,148.95,42.83,148.38,43.01,147.32,43.20,146.43,43.25,145.78,43.30,145.38
RZ_3092464_5165,null,null,50,0,3,43.36,144.97,43.44,144.18,43.48,143.78,43.56,143.05,43.62,142.70,43.73,142.00,43.76,141.43,43.80,140.70,43.86,140.25,43.94,140.00,44.02,139.60,44.00,139.30,43.99,138.85,44.05,138.60,44.21,137.97,44.35,137.50,44.40,136.78,44.36,136.43,44.35,135.88,44.30,135.60,44.31,135.30,44.31,135.05,44.33,134.82,44.35,134.43,44.39,133.95,44.44,133.40,44.46,133.07,44.48,132.97,44.49,133.03,44.49,133.07,44.55,133.05,44.65,132.82,44.76,132.43,44.81,132.10,44.81,131.85,44.81,131.68,44.81,131.25,44.81,130.90,44.81,130.60,44.80,130.50,44.80,130.45,44.79,130.40,44.79,130.38,44.77,130.35,44.89,130.35,44.99,130.35,45.09,130.30,45.08,129.97,45.05,129.60,45.02,129.25
RZ_3092464_5166,null,null,50,0,3,45.04,129.03,45.04,128.85,45.05,128.68,45.15,128.60,45.26,128.55,45.36,128.50,45.38,128.43,45.39,128.30,45.44,128.18,45.46,128.22,45.48,128.40,45.46,128.60,45.45,128.57,45.48,128.38,45.48,128.05,45.48,127.92,45.46,127.90,45.46,127.97,45.46,128.03,45.49,128.05,45.52,127.97,45.55,127.88,45.59,127.70,45.59,127.65,45.60,127.62,45.59,127.70,45.60,127.62,45.70,127.55,45.80,127.38,45.83,127.30,45.77,127.25,45.76,127.42,45.81,127.72,45.94,128.05,46.01,128.07,46.05,128.22,46.01,128.38,45.99,128.25,46.01,127.88,46.02,127.75,46.02,128.03,46.02,128.30,46.05,128.35,46.06,128.35,46.09,128.35,46.11,128.35,46.09,128.55,46.12,128.78,46.21,128.38,46.33,127.75
RZ_3092464_5167,null,null,151,0,4,46.34,127.67,46.20,128.22,46.08,128.78,46.01,128.68,46.05,128.57,46.15,128.45,46.23,128.38,46.30,128.30,46.29,128.38,46.26,128.50,46.21,128.68,46.20,128.68,46.19,128.68,46.20,128.60,46.20,128.60,46.26,128.60,46.33,128.65,46.39,128.80,46.36,128.97,46.36,129.05,46.36,129.03,46.39,129.00,46.40,129.05,46.39,129.35,46.38,129.62,46.35,129.90,46.35,129.88,46.36,129.85,46.36,129.85,46.34,129.93,46.29,130.00,46.33,129.80,46.40,129.55,46.52,129.22,46.56,129.15,46.55,129.47,46.42,129.85,46.33,130.10,46.31,129.97,46.39,129.80,46.46,129.70,46.55,129.65,46.60,129.72,46.62,130.05,46.62,130.32,46.64,130.35,46.65,130.20,46.66,130.07,46.70,130.07,46.74,130.03,46.77,129.97,46.77,129.93,46.76,129.62,46.75,129.32,46.69,129.53,46.65,130.03,46.61,130.50,46.62,130.50,46.60,130.47,46.59,130.45,46.59,129.97,46.61,129.53,46.66,129.25,46.67,129.45,46.71,129.85,46.75,130.07,46.83,130.20,46.89,130.07,46.95,129.80,47.16,129.62,47.51,129.50,48.01,130.10,48.45,130.75,49.02,131.53,49.74,131.82,50.73,132.18,51.83,132.80,53.06,133.32,54.44,134.03,55.95,134.40,57.38,135.47,58.85,136.65,60.30,138.70,61.75,141.03,63.34,143.22,64.78,144.70,66.31,146.28,67.58,148.38,68.71,150.40,69.67,152.15,70.67,153.78,71.54,155.45,72.45,157.25,72.96,158.85,73.65,160.18,74.29,161.60,74.89,162.68,75.46,164.47,75.88,165.50,76.36,167.22,76.80,168.85,77.25,170.45,77.66,171.50,78.26,172.35,78.85,173.32,79.54,174.32,79.90,175.15,80.45,175.55,80.76,175.75,81.14,176.35,81.20,176.82,81.38,177.30,81.50,177.28,81.53,177.47,81.33,177.57,81.12,177.55,80.96,177.65,80.86,178.03,80.62,178.43,80.45,178.60,80.31,178.65,80.28,178.70,80.21,178.45,80.14,178.15,80.08,177.85,80.04,177.60,79.99,177.35,79.90,177.12,79.70,177.12,79.54,177.12,79.41,177.12,79.31,176.95,79.15,176.78,79.00,176.57,78.90,176.53,78.88,176.47,78.86,176.25,78.86,176.00,78.81,175.78,78.74,175.80,78.71,175.80,78.61,175.82,78.53,175.78,78.44,175.75,78.31,175.68,78.20,175.57,78.10,175.50,78.12,175.47,78.16,175.43,78.14,175.38,78.08,175.32
RZ_3092464_5168,null,null,50,0,4,78.01,175.25,78.00,175.12,77.97,175.03,77.96,175.03,77.90,175.10,77.83,175.18,77.74,175.20,77.69,175.20,77.64,175.15,77.65,175.00,77.69,174.82,77.72,174.68,77.74,174.65,77.76,174.68,77.76,174.78,77.72,174.85,77.66,174.82,77.56,174.65,77.55,174.40,77.51,174.28,77.55,174.25,77.58,174.32,77.61,174.43,77.61,174.53,77.58,174.53,77.54,174.38,77.54,174.18,77.53,174.00,77.51,173.95,77.50,173.95,77.51,173.95,77.42,173.85,77.34,173.50,77.28,173.20,77.31,172.97,77.33,173.05,77.33,173.20,77.28,173.35,77.22,173.45,77.19,173.40,77.20,173.38,77.21,173.32,77.25,173.35,77.31,173.30,77.35,173.32,77.29,173.38,77.24,173.47,77.20,173.45,77.29,173.43,77.38,173.40
RZ_3092464_5169,null,null,50,0,4,77.31,173.32,77.16,173.22,77.01,173.35,77.01,173.57,77.03,173.55,77.04,173.28,77.05,173.00,77.04,172.97,77.04,172.93,77.03,172.88,77.01,172.80,77.10,172.72,77.20,172.68,77.22,172.65,77.15,172.65,77.12,172.62,77.17,172.60,77.22,172.57,77.22,172.57,77.22,172.55,77.24,172.47,77.26,172.40,77.30,172.40,77.31,172.53,77.33,172.62,77.30,172.65,77.26,172.78,77.21,172.93,77.19,173.20,77.17,173.30,77.15,173.40,77.09,173.43,77.03,173.38,76.99,173.25,76.97,173.12,76.95,173.07,76.96,173.05,77.00,173.00,77.05,172.93,77.08,172.93,77.09,172.90,77.10,172.82,77.12,172.72,77.15,172.60,77.21,172.57,77.26,172.57,77.30,172.43,77.28,172.22,77.19,172.43,77.12,172.82
RZ_3092464_5170,null,null,51,0,4,77.10,173.03,77.12,172.78,77.15,172.55,77.15,172.55,77.15,172.55,77.15,172.55,77.15,172.53,77.15,172.72,77.12,172.95,77.10,173.15,77.06,173.18,77.05,173.20,76.83,173.22,76.64,172.75,76.29,172.28,75.97,171.60,75.33,171.40,74.54,171.20,73.58,170.72,72.62,170.22,71.65,168.90,70.64,168.03,69.66,166.22,68.55,165.05,67.41,163.57,66.08,162.78,64.84,160.90,63.69,159.22,62.46,157.40,61.08,156.00,59.58,154.30,57.98,152.15,56.26,150.57,54.50,148.10,52.98,146.10,51.48,143.40,49.88,141.43,48.48,139.05,47.19,136.95,46.02,134.45,44.83,132.38,43.81,130.47,42.85,128.88,41.89,127.00,40.65,125.47,39.71,124.30,38.56,123.05,37.64,121.75,36.36,120.05,35.25,118.75,34.27,117.40
RZ_3092464_5171,null,null,50,0,4,33.38,116.47,32.48,115.65,31.52,115.03,30.76,114.60,30.06,114.17,29.60,114.00,29.34,113.97,29.31,113.90,29.32,113.70,29.36,113.40,29.45,113.30,29.56,113.10,29.79,113.03,29.93,112.92,29.93,112.92,29.74,112.62,29.54,112.33,29.48,112.05,29.44,111.97,29.39,111.80,29.30,111.62,29.24,111.65,29.27,111.80,29.30,112.35,29.43,112.83,29.61,113.40,29.84,113.72,30.07,114.08,30.19,114.25,30.30,114.30,30.26,114.33,30.23,114.30,30.30,114.33,30.40,114.58,30.51,114.72,30.50,114.85,30.50,114.85,30.49,114.95,30.49,115.05,30.50,115.22,30.51,115.40,30.49,116.05,30.45,116.53,30.41,117.03,30.39,117.05,30.34,117.45,30.30,117.80,30.26,118.15,30.26,118.15,30.20,118.15
RZ_3092464_5172,null,null,50,0,4,30.12,118.15,30.00,118.30,29.95,118.47,29.90,118.65,29.90,118.65,29.94,118.65,29.95,118.95,29.95,119.25,29.94,119.53,29.95,119.50,29.95,119.72,29.90,119.85,29.84,119.88,29.77,119.65,29.76,119.53,29.73,119.50,29.68,119.85,29.69,120.20,29.74,120.60,29.82,120.62,29.85,120.65,29.85,120.65,29.85,120.75,29.85,120.95,29.85,121.20,29.88,121.33,29.91,121.35,29.95,121.40,29.91,121.45,29.89,121.50,29.86,121.50,29.80,121.60,29.74,121.72,29.69,121.72,29.71,121.65,29.77,121.42,29.89,121.33,29.99,121.22,30.06,121.25,30.07,121.28,30.07,121.33,30.06,121.45,30.02,121.62,30.00,121.75,29.99,121.83,30.02,121.90,30.04,121.92,30.06,121.80,30.10,121.70,30.16,121.58
RZ_3092464_5173,null,null,50,0,4,30.23,121.60,30.24,121.90,30.24,122.22,30.15,122.47,30.09,122.45,30.12,122.47,30.23,122.65,30.32,122.83,30.29,122.92,30.26,122.90,30.23,122.88,30.27,122.85,30.32,122.85,30.38,122.83,30.38,122.85,30.40,122.92,30.41,123.03,30.44,123.12,30.43,123.08,30.41,122.95,30.39,123.00,30.38,123.15,30.38,123.33,30.34,123.35,30.32,123.20,30.43,123.08,30.56,122.92,30.68,122.97,30.69,122.95,30.71,122.92,30.62,123.03,30.51,123.12,30.36,123.47,30.31,123.70,30.32,123.90,30.40,123.83,30.49,123.47,30.51,123.12,30.50,122.88,30.49,122.90,30.50,123.03,30.55,123.12,30.60,123.10,30.64,123.00,30.66,122.97,30.69,123.12,30.70,123.35,30.71,123.50,30.71,123.55,30.73,123.50
RZ_3092464_5174,null,null,50,0,4,30.74,123.42,30.77,123.38,30.80,123.35,30.80,123.33,30.80,123.30,30.81,123.25,30.85,123.25,30.84,123.25,30.80,123.28,30.75,123.28,30.75,123.28,30.75,123.28,30.76,123.30,30.77,123.35,30.77,123.40,30.77,123.42,30.76,123.40,30.75,123.35,30.76,123.30,30.82,123.12,30.88,122.92,30.91,122.88,30.91,123.03,30.93,123.20,30.98,123.22,31.02,123.22,31.06,123.22,31.07,123.20,31.02,123.15,30.98,123.08,30.93,123.03,31.04,122.97,31.15,122.95,31.15,123.00,31.05,123.05,30.95,123.10,30.96,123.15,30.96,123.22,30.95,123.30,30.94,123.35,30.96,123.35,31.00,123.33,31.09,123.30,31.15,123.17,31.20,123.08,31.18,122.90,31.12,122.83,31.11,122.95,31.12,123.12,31.14,123.42
RZ_3092464_5175,null,null,50,0,4,31.18,123.55,31.23,123.67,31.30,123.72,31.31,123.72,31.34,123.75,31.36,123.78,31.31,123.85,31.24,123.88,31.15,123.85,31.15,123.75,31.18,123.62,31.23,123.35,31.27,123.15,31.30,122.97,31.32,123.15,31.35,123.33,31.32,123.50,31.27,123.45,31.25,123.40,31.27,123.40,31.27,123.40,31.27,123.45,31.26,123.47,31.31,123.45,31.35,123.40,31.40,123.35,31.43,123.38,31.41,123.45,31.39,123.40,31.40,123.17,31.43,122.92,31.46,122.78,31.48,122.78,31.52,122.92,31.57,123.03,31.55,123.12,31.50,123.03,31.44,123.03,31.46,123.08,31.46,123.12,31.49,123.17,31.50,123.17,31.50,123.17,31.46,123.28,31.43,123.35,31.43,123.42,31.44,123.40,31.46,123.35,31.46,123.33,31.45,123.40
RZ_3092464_5176,null,null,50,0,4,31.41,123.45,31.39,123.50,31.36,123.55,31.35,123.60,31.44,123.62,31.51,123.60,31.52,123.58,31.48,123.38,31.45,123.17,31.50,123.08,31.52,123.15,31.51,123.22,31.54,123.22,31.55,123.22,31.56,123.17,31.57,123.10,31.59,123.05,31.61,123.05,31.61,123.08,31.59,123.15,31.57,123.20,31.56,123.22,31.55,123.22,31.54,123.20,31.50,123.22,31.49,123.28,31.45,123.20,31.44,123.12,31.44,123.03,31.52,123.05,31.59,123.08,31.62,123.22,31.59,123.33,31.56,123.58,31.56,123.67,31.57,123.75,31.61,123.65,31.64,123.58,31.66,123.50,31.69,123.53,31.70,123.62,31.76,123.75,31.84,123.62,31.91,123.40,32.01,123.25,32.08,123.30,32.15,123.35,32.17,123.35,32.20,123.35,32.05,123.28
RZ_3092464_5177,null,null,51,0,4,31.89,123.17,31.65,122.80,31.30,122.40,30.73,121.97,29.98,121.72,29.24,121.55,28.50,121.53,27.82,121.55,27.06,121.60,26.38,121.47,25.62,121.50,24.98,121.47,24.39,121.58,23.89,121.55,23.61,121.75,23.34,121.92,23.09,122.10,22.80,122.40,22.61,122.60,22.46,122.78,22.25,122.65,21.98,122.55,21.80,122.35,21.62,122.15,21.46,121.92,21.30,121.88,21.24,121.95,21.24,122.12,21.39,122.38,21.55,122.53,21.73,122.58,21.75,122.62,21.79,122.67,21.80,122.72,21.88,122.60,22.01,122.47,22.16,122.33,22.16,122.35,22.09,122.38,22.04,122.25,22.05,121.95,22.07,121.65,22.11,121.50,22.16,121.53,22.21,121.50,22.21,121.47,22.20,121.50,22.19,121.53,22.26,121.58,22.34,121.60,22.39,121.67
RZ_3092464_5178,null,null,50,0,4,22.36,121.70,22.38,121.72,22.41,121.80,22.51,121.90,22.59,121.97,22.66,122.00,22.69,122.10,22.69,122.20,22.69,122.20,22.71,122.00,22.75,121.83,22.84,121.72,22.91,121.75,22.98,121.72,22.98,121.67,22.96,121.75,23.02,121.90,23.12,122.03,23.25,122.03,23.30,121.97,23.27,121.97,23.25,122.00,23.26,121.88,23.32,121.72,23.36,121.60,23.38,121.65,23.38,121.80,23.40,121.92,23.46,122.08,23.51,122.15,23.59,122.10,23.66,122.03,23.74,121.95,23.76,122.00,23.76,122.03,23.76,122.03,23.74,122.00,23.70,122.00,23.62,122.03,23.59,122.03,23.56,122.12,23.59,122.22,23.59,122.20,23.57,122.10,23.64,122.03,23.71,122.05,23.76,122.00,23.74,121.95,23.70,121.85,23.66,121.80
RZ_3092464_5179,null,null,50,0,4,23.62,121.78,23.65,121.88,23.71,122.03,23.76,122.17,23.76,122.20,23.75,122.05,23.75,121.85,23.77,121.72,23.79,121.80,23.85,121.85,23.89,121.83,23.91,121.85,23.91,121.88,23.90,121.85,23.89,121.78,23.89,121.67,23.89,121.67,23.94,121.62,24.04,121.55,24.14,121.62,24.19,121.75,24.23,121.88,24.27,121.88,24.32,121.88,24.32,121.90,24.32,121.88,24.30,121.85,24.29,121.78,24.27,121.80,24.26,121.88,24.25,121.95,24.29,122.00,24.34,122.00,24.40,122.08,24.43,122.12,24.44,122.20,24.44,122.22,24.50,122.22,24.56,122.20,24.64,122.20,24.66,122.25,24.69,122.28,24.73,122.17,24.75,122.05,24.77,121.95,24.79,122.00,24.75,122.05,24.71,122.05,24.66,122.20,24.64,122.35
RZ_3092464_5180,null,null,50,0,4,24.64,122.50,24.68,122.45,24.71,122.38,24.73,122.28,24.73,122.20,24.75,122.17,24.82,122.17,24.93,122.20,25.01,122.20,25.01,122.22,24.99,122.22,25.05,122.25,25.16,122.20,25.27,122.15,25.30,122.15,25.18,122.22,25.05,122.30,25.04,122.25,25.16,122.12,25.23,122.05,25.15,122.10,25.09,122.12,25.10,122.10,25.12,122.00,25.14,121.92,25.15,121.92,25.18,121.95,25.19,121.95,25.25,122.00,25.31,122.12,25.38,122.28,25.39,122.25,25.41,122.12,25.41,121.97,25.41,121.90,25.49,121.90,25.56,121.95,25.62,122.03,25.60,122.05,25.57,122.08,25.56,122.10,25.55,122.15,25.52,122.12,25.50,122.12,25.52,122.15,25.55,122.25,25.57,122.28,25.61,122.17,25.65,122.05,25.73,121.95
RZ_3092464_5181,null,null,50,0,4,25.77,121.95,25.69,121.85,25.59,121.75,25.48,121.78,25.46,121.90,25.59,122.03,25.74,121.92,25.86,121.85,25.86,121.75,25.89,121.60,25.93,121.45,25.88,121.45,25.79,121.50,25.76,121.58,25.85,121.55,25.93,121.60,25.96,121.62,25.96,121.65,25.96,121.70,25.96,121.78,25.95,121.78,25.93,121.78,26.00,121.75,26.10,121.75,26.19,121.75,26.19,121.72,26.16,121.70,26.15,121.70,26.18,121.78,26.20,121.85,26.24,121.90,26.24,121.85,26.24,121.75,26.24,121.65,26.16,121.53,26.10,121.45,26.07,121.42,26.12,121.42,26.23,121.53,26.26,121.62,26.34,121.58,26.36,121.38,26.39,121.20,26.39,121.17,26.38,121.15,26.36,121.12,26.31,121.17,26.26,121.22,26.21,121.28,26.21,121.30
RZ_3092464_5182,null,null,50,0,4,26.21,121.35,26.21,121.40,26.21,121.38,26.25,121.33,26.31,121.30,26.35,121.38,26.36,121.45,26.35,121.47,26.36,121.45,26.41,121.45,26.46,121.45,26.51,121.50,26.52,121.55,26.46,121.53,26.41,121.42,26.39,121.35,26.41,121.42,26.39,121.47,26.35,121.40,26.34,121.25,26.35,121.15,26.36,121.17,26.48,121.08,26.60,120.95,26.66,120.92,26.62,121.03,26.57,121.12,26.60,121.12,26.60,121.10,26.60,121.03,26.68,121.00,26.75,120.97,26.82,121.03,26.82,121.00,26.84,121.08,26.85,121.12,26.89,121.28,26.91,121.38,26.86,121.28,26.77,121.05,26.70,120.88,26.71,120.85,26.73,120.88,26.68,120.80,26.64,120.60,26.66,120.50,26.75,120.42,26.84,120.47,26.84,120.53,26.85,120.55
RZ_3092464_5183,null,null,50,0,4,26.88,120.47,26.86,120.38,26.82,120.30,26.80,120.30,26.81,120.30,26.82,120.30,26.89,120.33,26.96,120.35,27.05,120.28,26.98,120.05,26.90,119.83,26.81,119.90,26.82,120.10,26.85,120.25,26.88,120.17,26.94,120.03,26.96,119.95,27.01,119.85,27.01,119.85,27.04,119.83,27.05,119.80,27.02,119.78,27.00,119.78,27.00,119.70,27.04,119.65,27.15,119.60,27.25,119.60,27.27,119.55,27.23,119.50,27.19,119.53,27.21,119.65,27.24,119.80,27.25,119.90,27.26,119.95,27.27,119.95,27.27,119.95,27.27,119.97,27.26,120.00,27.26,119.92,27.26,119.83,27.24,119.70,27.21,119.65,27.26,119.65,27.34,119.75,27.39,119.85,27.36,119.90,27.35,119.90,27.35,119.90,27.34,119.90,27.38,119.80
RZ_3092464_5184,null,null,50,0,4,27.43,119.62,27.48,119.42,27.46,119.45,27.44,119.53,27.41,119.58,27.40,119.58,27.38,119.62,27.38,119.67,27.39,119.65,27.40,119.62,27.39,119.55,27.39,119.40,27.40,119.25,27.43,119.15,27.41,119.20,27.40,119.28,27.44,119.35,27.50,119.38,27.56,119.40,27.56,119.30,27.59,119.12,27.61,118.90,27.62,118.80,27.61,118.75,27.62,118.83,27.64,119.03,27.65,119.22,27.66,119.12,27.66,118.88,27.62,118.85,27.54,119.08,27.50,119.25,27.49,119.15,27.51,118.95,27.52,118.83,27.51,118.70,27.51,118.65,27.54,118.62,27.56,118.58,27.56,118.53,27.55,118.45,27.54,118.47,27.52,118.55,27.52,118.55,27.54,118.47,27.55,118.38,27.55,118.40,27.54,118.45,27.52,118.45,27.54,118.45
RZ_3092464_5185,null,null,50,0,4,27.56,118.55,27.61,118.65,27.66,118.62,27.69,118.45,27.66,118.58,27.61,118.80,27.57,118.95,27.57,118.85,27.68,118.83,27.76,118.92,27.85,119.00,27.84,119.05,27.84,119.00,27.82,118.90,27.82,118.80,27.82,118.70,27.85,118.65,27.88,118.62,27.90,118.58,27.88,118.53,27.85,118.47,27.86,118.53,27.95,118.62,28.05,118.75,28.10,118.75,28.11,118.62,28.11,118.47,28.09,118.33,28.07,118.25,28.09,118.20,28.10,118.22,28.07,118.25,28.05,118.20,28.06,118.05,28.05,117.88,28.05,117.72,28.05,117.58,28.07,117.47,28.07,117.47,28.05,117.47,28.07,117.53,28.15,117.53,28.23,117.53,28.25,117.47,28.24,117.42,28.21,117.42,28.16,117.42,28.12,117.42,28.14,117.40,28.16,117.40
RZ_3092464_5186,null,null,50,0,4,28.23,117.40,28.25,117.42,28.26,117.47,28.25,117.53,28.25,117.60,28.21,117.58,28.18,117.55,28.15,117.50,28.16,117.50,28.20,117.53,28.24,117.50,28.29,117.42,28.30,117.35,28.29,117.45,28.26,117.58,28.30,117.72,28.38,117.72,28.39,117.80,28.34,117.80,28.29,117.85,28.36,117.80,28.43,117.78,28.51,117.67,28.52,117.60,28.49,117.62,28.44,117.70,28.40,117.78,28.40,117.80,28.44,117.80,28.49,117.90,28.56,117.97,28.61,118.03,28.60,117.97,28.55,117.92,28.50,117.90,28.52,117.90,28.54,117.85,28.56,117.70,28.56,117.55,28.56,117.40,28.56,117.35,28.56,117.40,28.61,117.47,28.68,117.47,28.73,117.45,28.73,117.42,28.73,117.50,28.74,117.45,28.70,117.42,28.66,117.38
RZ_3092464_5187,null,null,51,0,4,28.64,117.38,28.66,117.40,28.70,117.47,28.74,117.53,28.80,117.55,28.84,117.50,28.89,117.42,28.90,117.45,28.91,117.45,28.91,117.42,28.93,117.40,28.94,117.35,28.96,117.28,28.98,117.20,28.98,117.20,28.96,117.22,28.93,117.30,28.88,117.42,28.88,117.55,28.90,117.58,28.93,117.50,28.93,117.40,28.91,117.42,28.91,117.47,28.95,117.28,29.04,117.03,29.11,116.95,29.16,117.15,29.18,117.40,29.18,117.47,29.18,117.38,29.20,117.10,29.25,116.83,29.29,116.95,29.29,117.17,29.25,117.38,29.23,117.40,29.21,117.38,29.24,117.22,29.24,117.08,29.24,116.95,29.23,116.97,29.24,116.90,29.25,116.80,29.40,116.72,29.54,116.67,29.59,116.50,29.50,116.30,29.38,116.38,29.44,116.78,29.50,117.15
RZ_3092464_5188,null,null,49,0,4,29.59,117.40,29.57,117.50,29.55,117.45,29.52,117.35,29.57,117.30,29.65,117.50,29.73,117.70,29.73,117.83,29.70,117.85,29.69,117.85,29.69,117.80,29.73,117.67,29.76,117.55,29.79,117.33,29.79,117.25,29.77,117.15,29.76,117.12,29.82,117.10,29.90,117.10,29.98,117.15,29.95,117.25,29.93,117.35,29.90,117.45,29.90,117.58,29.91,117.62,29.93,117.65,29.95,117.58,30.00,117.45,30.04,117.33,29.98,117.30,29.91,117.33,29.85,117.38,29.86,117.38,29.88,117.40,29.91,117.30,29.90,117.17,29.89,117.10,29.94,117.20,30.01,117.25,30.02,117.28,29.99,117.28,29.94,117.28,29.96,117.12,30.00,117.00,30.04,116.85,30.10,116.90,30.15,116.88,30.20,116.85,30.21,116.92
RZ_3092464_5189,null,null,51,0,7,30.21,117.08,30.23,117.20,30.25,117.15,30.27,117.08,30.26,116.95,30.23,116.90,30.26,116.90,30.32,117.05,30.41,117.22,30.41,117.42,30.38,117.45,30.34,117.30,30.29,117.15,30.29,117.00,30.27,117.00,30.30,117.03,30.35,117.03,30.40,117.17,30.35,117.33,30.30,117.35,30.27,117.28,30.34,117.22,30.39,117.25,30.45,117.08,30.46,116.85,30.52,116.70,30.57,116.80,30.62,116.88,30.61,117.03,30.61,117.15,30.60,117.22,30.60,117.17,30.59,117.12,30.57,117.12,30.57,117.12,30.54,117.10,30.50,117.10,30.49,117.10,30.51,117.15,30.57,117.20,30.61,117.20,30.71,117.17,30.80,117.15,30.91,117.08,30.96,116.97,31.01,116.92,30.95,116.97,30.88,117.03,30.84,117.10,30.85,117.20,30.81,117.30
RZ_3092464_5190,null,null,51,0,7,30.76,117.25,30.79,117.17,30.89,117.12,30.95,117.15,30.94,117.15,30.91,117.20,30.90,117.25,30.89,117.35,30.88,117.42,30.86,117.53,30.88,117.58,30.82,117.62,30.77,117.65,30.79,117.40,30.88,117.15,30.99,116.88,31.05,116.85,31.06,116.85,31.07,116.88,31.06,116.88,31.07,116.85,31.10,116.92,31.11,117.03,31.11,117.17,31.19,117.28,31.26,117.33,31.32,117.33,31.31,117.33,31.30,117.33,31.29,117.33,31.30,117.25,31.36,117.17,31.43,117.15,31.45,117.22,31.41,117.35,31.38,117.42,31.38,117.50,31.41,117.47,31.44,117.47,31.46,117.42,31.55,117.38,31.64,117.33,31.65,117.28,31.59,117.25,31.59,117.25,31.64,117.25,31.69,117.25,31.68,117.22,31.69,117.20,31.70,117.17,31.76,116.97
RZ_3092464_5191,null,null,50,0,7,31.85,116.78,31.90,116.83,31.91,117.10,31.91,117.35,31.93,117.38,31.93,117.40,31.90,117.40,31.89,117.38,31.88,117.35,31.90,117.17,31.89,116.97,31.85,116.80,31.81,116.80,31.80,116.80,31.81,116.90,31.82,116.97,31.84,117.08,31.88,117.20,31.91,117.33,31.98,117.45,31.98,117.50,31.99,117.55,32.02,117.50,32.02,117.38,32.02,117.22,32.02,117.22,32.10,117.05,32.19,116.88,32.20,116.70,32.17,116.75,32.14,116.78,32.14,116.78,32.17,116.62,32.24,116.50,32.27,116.58,32.27,116.78,32.24,117.00,32.23,117.10,32.20,117.20,32.19,117.22,32.21,117.20,32.25,117.15,32.29,117.10,32.30,117.05,32.35,117.08,32.41,116.97,32.44,116.83,32.42,116.72,32.40,116.72,32.44,116.78
RZ_3092464_5192,null,null,50,0,7,32.46,116.72,32.50,116.70,32.52,116.67,32.54,116.47,32.54,116.30,32.55,116.30,32.58,116.50,32.60,116.72,32.62,116.60,32.62,116.47,32.64,116.53,32.70,116.72,32.76,116.92,32.81,116.92,32.83,116.85,32.85,116.83,32.88,116.85,32.89,116.92,32.89,117.00,32.88,117.10,32.88,117.15,32.89,117.17,32.92,117.12,32.96,117.08,33.00,117.05,33.01,117.10,33.01,117.10,33.01,117.15,33.01,117.17,33.01,117.22,33.02,117.30,33.05,117.40,33.08,117.55,33.09,117.60,33.14,117.50,33.19,117.35,33.25,117.08,33.25,117.03,33.24,117.00,33.21,117.08,33.19,117.10,33.19,117.10,33.21,116.92,33.24,116.75,33.25,116.53,33.26,116.50,33.26,116.67,33.23,116.88,33.20,117.05,33.17,117.00
RZ_3092464_5193,null,null,49,0,7,33.17,116.95,33.17,117.00,33.20,117.05,33.26,117.15,33.31,117.20,33.35,117.25,33.35,117.25,33.35,117.12,33.34,117.00,33.33,116.88,33.26,116.95,33.21,117.03,33.25,117.17,33.33,117.25,33.39,117.30,33.40,117.28,33.40,117.22,33.42,117.15,33.46,117.05,33.50,116.97,33.50,117.17,33.61,117.47,33.71,117.75,33.75,117.72,33.66,117.65,33.56,117.47,33.56,117.35,33.52,117.38,33.49,117.50,33.54,117.65,33.60,117.67,33.67,117.67,33.69,117.67,33.70,117.67,33.73,117.70,33.73,117.75,33.76,117.75,33.80,117.67,33.85,117.50,33.86,117.38,33.86,117.33,33.86,117.42,33.86,117.50,33.85,117.58,33.85,117.60,33.85,117.67,33.81,117.72,33.79,117.72,33.84,117.50
RZ_3092464_5194,null,null,50,0,7,33.92,117.30,33.99,117.20,33.98,117.33,33.95,117.47,33.94,117.53,34.00,117.55,34.06,117.55,34.11,117.55,34.05,117.53,33.99,117.53,33.95,117.53,34.00,117.53,34.08,117.55,34.15,117.55,34.17,117.55,34.23,117.55,34.24,117.55,34.25,117.53,34.23,117.47,34.21,117.38,34.23,117.22,34.23,117.12,34.25,116.97,34.25,116.90,34.24,116.83,34.23,116.83,34.26,116.85,34.30,117.08,34.38,117.28,34.39,117.45,34.42,117.38,34.42,117.35,34.42,117.30,34.41,117.30,34.39,117.28,34.39,117.33,34.38,117.47,34.36,117.60,34.39,117.62,34.42,117.55,34.40,117.58,34.35,117.62,34.35,117.55,34.39,117.45,34.36,117.33,34.31,117.33,34.36,117.35,34.42,117.50,34.50,117.62,34.49,117.75
RZ_3092464_5195,null,null,50,0,7,34.50,117.75,34.51,117.62,34.52,117.53,34.52,117.47,34.54,117.58,34.54,117.65,34.55,117.67,34.55,117.90,34.56,118.15,34.58,118.35,34.60,118.28,34.64,117.97,34.73,117.70,34.79,117.67,34.84,117.88,34.83,118.08,34.83,118.05,34.84,118.05,34.84,118.08,34.85,118.08,34.88,118.10,34.90,118.17,34.91,118.25,34.91,118.30,34.92,118.22,34.96,118.17,35.00,118.12,35.05,118.22,35.06,118.35,35.00,118.45,34.95,118.42,34.89,118.35,34.89,118.30,34.94,118.30,34.98,118.25,34.98,118.17,34.95,118.03,34.99,117.95,35.05,117.92,35.15,118.05,35.16,118.28,35.15,118.45,35.09,118.53,35.12,118.50,35.19,118.60,35.26,118.72,35.26,118.78,35.29,118.67,35.29,118.55,35.29,118.53
RZ_3092464_5196,null,null,50,0,7,35.27,118.62,35.29,118.67,35.30,118.67,35.31,118.58,35.30,118.58,35.27,118.65,35.26,118.70,35.24,118.65,35.23,118.62,35.21,118.55,35.20,118.50,35.17,118.50,35.21,118.55,35.27,118.62,35.33,118.60,35.33,118.55,35.33,118.53,35.30,118.58,35.29,118.62,35.36,118.67,35.45,118.72,35.50,118.80,35.46,118.85,35.41,118.90,35.36,118.95,35.33,118.95,35.33,118.97,35.33,119.03,35.31,119.08,35.29,119.12,35.33,119.12,35.36,119.15,35.44,118.92,35.45,118.70,35.46,118.62,35.41,118.80,35.35,118.90,35.31,118.80,35.29,118.67,35.29,118.65,35.38,118.70,35.48,118.75,35.55,118.78,35.51,118.92,35.46,119.10,35.45,119.35,35.45,119.42,35.45,119.45,35.48,119.38,35.54,119.30
RZ_3092464_5197,null,null,50,0,7,35.59,119.35,35.60,119.40,35.60,119.45,35.58,119.40,35.52,119.30,35.49,119.17,35.44,119.05,35.41,119.05,35.38,119.10,35.39,119.17,35.42,119.20,35.48,119.17,35.52,119.17,35.55,119.20,35.55,119.22,35.59,119.25,35.62,119.28,35.67,119.15,35.76,119.03,35.85,118.83,35.92,118.78,35.90,118.92,35.89,119.17,35.89,119.47,35.90,119.55,35.89,119.67,35.86,119.72,35.84,119.75,35.86,119.72,35.91,119.78,35.95,119.85,35.95,119.85,35.92,119.75,35.91,119.62,35.91,119.58,35.95,119.50,35.96,119.45,35.98,119.33,35.99,119.28,36.01,119.25,36.05,119.38,36.08,119.50,36.06,119.58,36.05,119.53,36.02,119.47,36.00,119.47,35.96,119.47,35.96,119.45,36.00,119.45,36.01,119.45
RZ_3092464_5198,null,null,50,0,7,36.00,119.45,35.99,119.45,36.00,119.50,36.08,119.53,36.15,119.58,36.21,119.65,36.21,119.75,36.23,119.85,36.23,119.90,36.20,119.95,36.16,120.08,36.15,120.17,36.16,120.08,36.17,119.88,36.19,119.67,36.20,119.72,36.23,119.78,36.29,119.85,36.33,119.85,36.35,119.85,36.36,119.88,36.34,119.78,36.31,119.70,36.29,119.60,36.29,119.58,36.36,119.60,36.42,119.65,36.49,119.78,36.46,119.88,36.44,119.95,36.46,119.97,36.52,119.97,36.60,119.97,36.64,120.03,36.67,120.10,36.71,119.95,36.73,119.72,36.73,119.70,36.71,119.88,36.70,120.15,36.66,120.22,36.61,120.30,36.55,120.22,36.54,120.08,36.55,119.95,36.62,120.03,36.67,120.20,36.75,120.38,36.79,120.38,36.83,120.35
RZ_3092464_5199,null,null,50,0,2,36.83,120.25,36.77,120.17,36.74,120.15,36.70,120.17,36.71,120.17,36.76,120.17,36.79,120.17,36.80,120.20,36.77,120.22,36.81,120.35,36.86,120.45,36.92,120.40,36.95,120.20,36.96,120.00,36.95,120.12,36.91,120.28,36.88,120.42,36.84,120.42,36.83,120.38,36.86,120.30,36.94,120.20,37.01,120.17,37.02,120.33,37.01,120.45,37.02,120.62,37.05,120.65,37.11,120.47,37.14,120.30,37.16,120.08,37.12,120.08,37.09,120.10,37.04,120.12,37.15,120.08,37.25,119.97,37.34,120.03,37.29,120.20,37.24,120.38,37.20,120.38,37.19,120.38,37.16,120.38,37.14,120.38,37.17,120.22,37.21,120.05,37.25,119.90,37.30,119.92,37.36,119.95,37.42,119.90,37.45,119.85,37.44,120.00,37.42,120.17
RZ_3092464_5200,null,null,50,0,2,37.46,120.35,37.54,120.33,37.60,120.30,37.65,120.30,37.67,120.33,37.70,120.35,37.67,120.38,37.66,120.40,37.65,120.35,37.61,120.33,37.59,120.28,37.58,120.35,37.61,120.45,37.65,120.38,37.67,120.22,37.69,120.10,37.69,120.08,37.66,120.08,37.64,120.05,37.69,120.05,37.76,120.05,37.83,120.08,37.81,120.10,37.80,120.12,37.75,120.15,37.71,120.15,37.74,120.17,37.85,120.08,37.95,120.00,37.98,120.10,37.94,120.30,37.94,120.38,37.96,120.25,38.00,120.05,37.99,119.97,37.98,119.95,38.00,120.05,38.04,120.08,38.00,120.08,37.91,120.03,37.88,120.03,37.95,120.03,38.04,119.97,38.06,119.92,38.08,119.90,38.10,119.95,38.12,120.00,38.14,120.00,38.14,120.10,38.15,120.17
RZ_3092464_5201,null,null,49,0,2,38.16,120.20,38.19,120.15,38.19,120.15,38.19,120.25,38.15,120.30,38.11,120.28,38.14,120.25,38.20,120.25,38.21,120.28,38.19,120.28,38.12,120.15,38.10,120.03,38.10,119.88,38.16,119.80,38.27,119.75,38.36,119.75,38.42,119.78,38.41,119.80,38.38,119.88,38.36,119.95,38.36,120.03,38.39,120.05,38.48,120.00,38.52,119.95,38.55,119.90,38.56,119.80,38.71,119.75,38.84,119.83,38.85,120.05,38.70,120.22,38.56,120.30,38.51,120.28,38.51,120.28,38.62,120.28,38.73,120.30,38.83,120.33,38.84,120.33,38.86,120.33,38.89,120.25,38.90,120.15,38.91,120.08,38.91,120.03,38.90,120.00,38.86,120.00,38.83,120.10,38.91,120.22,39.00,120.35,39.10,120.28,39.14,120.20
RZ_3092464_5202,null,null,50,0,2,39.16,120.17,39.08,120.22,38.95,120.30,38.92,120.33,39.01,120.35,39.10,120.25,39.10,120.10,39.11,119.97,39.12,119.97,39.14,120.05,39.16,120.15,39.19,120.03,39.21,119.85,39.23,119.60,39.23,119.55,39.23,119.50,39.24,119.55,39.30,119.65,39.36,119.78,39.45,119.83,39.49,119.83,39.38,119.80,39.23,119.80,39.19,119.83,39.33,119.88,39.45,119.92,39.46,119.92,39.48,119.88,39.50,119.85,39.52,119.85,39.55,119.92,39.59,120.00,39.60,120.20,39.60,120.35,39.62,120.12,39.65,119.72,39.69,119.62,39.67,119.90,39.66,120.10,39.66,120.05,39.71,120.03,39.75,120.10,39.79,120.15,39.73,120.12,39.66,120.08,39.61,120.17,39.65,120.30,39.69,120.35,39.70,120.33,39.75,120.30
RZ_3092464_5203,null,null,50,0,2,39.80,120.28,39.85,120.25,39.84,120.20,39.92,120.22,40.02,120.22,40.09,120.20,40.04,120.20,40.00,120.22,39.99,120.08,40.02,119.90,40.05,119.80,40.06,119.85,40.02,119.97,40.00,120.03,39.99,120.12,40.01,120.20,39.99,120.20,39.98,120.08,39.99,119.90,40.05,119.78,40.11,119.67,40.14,119.72,40.14,119.78,40.12,119.70,40.12,119.55,40.19,119.62,40.25,119.72,40.31,119.85,40.31,119.72,40.29,119.78,40.26,119.83,40.25,119.85,40.25,119.85,40.25,119.88,40.25,119.90,40.33,119.97,40.39,120.17,40.45,120.38,40.45,120.50,40.49,120.58,40.54,120.53,40.56,120.47,40.55,120.40,40.52,120.30,40.54,120.17,40.55,120.05,40.55,120.05,40.55,120.05,40.54,120.05,40.52,120.25
RZ_3092464_5204,null,null,51,0,2,40.51,120.45,40.50,120.80,40.49,120.92,40.48,120.62,40.45,120.15,40.46,119.70,40.48,119.92,40.51,120.20,40.56,120.30,40.64,120.25,40.73,120.17,40.76,120.28,40.70,120.28,40.64,120.28,40.60,120.25,40.59,120.22,40.59,120.10,40.56,119.95,40.55,119.83,40.51,120.08,40.54,120.33,40.64,120.62,40.73,120.67,40.80,120.70,40.79,120.67,40.69,120.67,40.60,120.72,40.64,120.55,40.76,120.33,40.90,120.10,40.99,120.10,41.06,120.20,41.12,120.38,41.10,120.55,41.01,120.80,40.91,120.95,40.83,121.03,40.83,120.95,40.83,120.88,40.80,120.88,40.77,120.88,40.83,120.90,40.88,120.92,40.98,120.62,41.04,120.30,41.10,120.08,41.10,120.50,41.08,120.95,41.08,120.92,41.11,120.60,41.16,120.33
RZ_3092464_5205,null,null,50,0,2,41.21,120.30,41.24,120.30,41.25,120.28,41.23,120.33,41.23,120.33,41.21,120.60,41.20,120.88,41.17,120.83,41.17,120.53,41.19,120.22,41.17,120.28,41.21,120.35,41.26,120.47,41.30,120.62,41.29,120.75,41.27,120.90,41.29,120.97,41.30,120.88,41.33,120.70,41.34,120.53,41.30,120.50,41.26,120.45,41.27,120.62,41.35,120.80,41.44,120.97,41.48,120.97,41.48,121.00,41.48,121.08,41.48,121.15,41.51,121.12,41.52,121.08,41.58,121.05,41.59,121.10,41.62,121.05,41.64,121.00,41.64,120.97,41.65,120.95,41.65,120.92,41.64,120.90,41.64,120.83,41.67,120.78,41.69,120.97,41.70,121.20,41.69,121.45,41.70,121.47,41.71,121.38,41.70,121.30,41.65,121.20,41.60,121.28,41.56,121.30
RZ_3092464_5206,null,null,50,0,2,41.55,121.40,41.61,121.47,41.69,121.38,41.76,121.22,41.80,120.97,41.80,120.80,41.81,120.65,41.80,120.65,41.80,120.72,41.81,120.70,41.83,120.58,41.84,120.72,41.84,120.97,41.85,121.25,41.84,121.25,41.85,121.25,41.89,121.20,41.95,121.17,42.00,121.15,42.04,121.15,42.04,121.20,42.01,121.33,41.98,121.45,42.04,121.58,42.12,121.55,42.16,121.53,42.09,121.58,42.08,121.70,42.11,121.80,42.14,121.80,42.11,121.78,42.08,121.75,42.08,121.78,42.10,121.78,42.12,121.65,42.12,121.53,42.11,121.42,42.10,121.42,42.09,121.40,42.09,121.38,42.10,121.33,42.17,121.53,42.24,121.75,42.25,121.97,42.19,121.88,42.15,121.80,42.17,121.75,42.20,121.75,42.21,121.78,42.26,121.95
RZ_3092464_5207,null,null,50,0,2,42.31,122.10,42.31,122.25,42.31,122.33,42.39,122.40,42.44,122.53,42.50,122.60,42.51,122.65,42.48,122.60,42.41,122.45,42.35,122.30,42.34,122.25,42.30,122.38,42.25,122.50,42.23,122.47,42.23,122.53,42.29,122.55,42.38,122.65,42.45,122.65,42.48,122.65,42.46,122.65,42.48,122.65,42.55,122.67,42.60,122.67,42.60,122.65,42.56,122.83,42.55,123.03,42.58,123.05,42.62,122.85,42.66,122.62,42.69,122.55,42.67,122.70,42.66,122.85,42.66,123.00,42.69,122.92,42.69,122.92,42.67,122.83,42.67,122.70,42.70,122.60,42.71,122.60,42.74,122.58,42.71,122.45,42.67,122.38,42.70,122.28,42.75,122.33,42.80,122.53,42.75,122.62,42.70,122.62,42.69,122.42,42.71,122.47,42.73,122.62
RZ_3092464_5208,null,null,50,0,2,42.71,122.75,42.71,122.72,42.71,122.67,42.74,122.60,42.76,122.53,42.79,122.60,42.85,122.67,42.90,122.78,42.92,122.95,42.92,123.15,42.92,123.38,42.94,123.40,42.94,123.42,42.94,123.35,42.94,123.28,42.95,123.22,42.98,123.20,42.99,123.17,42.99,123.12,43.00,123.05,43.01,123.03,43.02,122.97,43.04,122.97,43.05,122.95,43.05,122.85,43.05,122.78,43.06,122.70,43.08,122.67,43.09,122.80,43.08,122.92,43.06,123.08,43.08,123.12,43.04,123.15,43.01,123.15,43.08,123.22,43.19,123.38,43.29,123.53,43.29,123.58,43.31,123.53,43.33,123.45,43.38,123.40,43.40,123.38,43.36,123.42,43.29,123.50,43.17,123.53,43.14,123.53,43.15,123.47,43.16,123.40,43.19,123.35,43.20,123.35
RZ_3092464_5209,null,null,51,0,2,43.27,123.40,43.34,123.47,43.40,123.55,43.45,123.38,43.50,123.15,43.49,122.97,43.46,123.10,43.42,123.22,43.42,123.33,43.42,123.30,43.44,123.20,43.45,123.15,43.45,123.17,43.45,123.28,43.46,123.28,43.50,123.15,43.56,123.03,43.59,123.03,43.62,123.12,43.66,123.28,43.64,123.38,43.59,123.40,43.56,123.33,43.60,123.28,43.64,123.20,43.65,123.28,43.65,123.38,43.65,123.47,43.65,123.50,43.66,123.53,43.67,123.55,43.73,123.55,43.76,123.45,43.79,123.38,43.77,123.33,43.73,123.30,43.67,123.28,43.62,123.20,43.56,123.15,43.49,123.12,43.56,123.17,43.66,123.20,43.75,123.22,43.79,123.22,43.85,123.25,43.88,123.28,43.84,123.28,43.81,123.28,43.81,123.25,43.84,123.25,43.86,123.35
RZ_3092464_5210,null,null,50,0,2,43.90,123.45,43.91,123.55,43.94,123.47,43.98,123.40,44.01,123.33,44.01,123.33,44.00,123.47,43.98,123.62,43.95,123.83,43.95,123.88,43.98,123.92,44.00,123.95,44.02,123.88,44.06,123.78,44.10,123.65,44.11,123.67,44.09,123.75,44.09,123.65,44.11,123.45,44.12,123.28,44.11,123.35,44.15,123.42,44.23,123.45,44.31,123.38,44.34,123.35,44.31,123.55,44.29,123.80,44.26,124.05,44.25,124.10,44.25,124.12,44.30,123.92,44.34,123.72,44.41,123.50,44.44,123.47,44.42,123.70,44.39,123.92,44.31,124.10,44.27,124.03,44.25,123.97,44.36,123.95,44.48,123.92,44.54,123.83,44.48,123.78,44.42,123.72,44.44,123.72,44.45,123.75,44.46,123.70,44.46,123.65,44.48,123.55,44.49,123.50
RZ_3092464_5211,null,null,50,0,2,44.50,123.47,44.50,123.45,44.59,123.42,44.69,123.40,44.79,123.28,44.71,123.15,44.60,123.25,44.49,123.47,44.48,123.55,44.50,123.45,44.55,123.38,44.58,123.47,44.59,123.58,44.59,123.62,44.62,123.38,44.66,123.10,44.71,122.80,44.70,122.97,44.70,123.30,44.69,123.62,44.73,123.55,44.74,123.35,44.73,123.12,44.69,123.05,44.74,122.97,44.81,122.90,44.89,122.85,44.90,122.85,44.95,122.85,45.00,122.85,45.08,122.92,45.10,122.97,45.09,123.03,45.01,123.05,44.94,123.10,44.90,123.17,44.90,123.20,44.89,123.22,44.85,123.25,44.80,123.33,44.81,123.38,44.86,123.25,44.92,123.10,44.96,122.95,45.00,122.97,45.02,122.97,45.05,123.08,45.04,123.25,45.01,123.40,44.98,123.55
RZ_3092464_5212,null,null,50,0,6,44.95,123.60,44.96,123.42,45.00,123.20,45.09,123.10,45.14,123.25,45.19,123.42,45.20,123.42,45.21,123.38,45.30,122.95,45.38,122.53,45.42,122.42,45.39,122.72,45.26,123.03,45.16,123.08,45.19,123.15,45.31,123.22,45.44,123.28,45.44,123.28,45.40,123.28,45.35,123.25,45.33,123.20,45.35,123.15,45.36,123.15,45.35,123.15,45.34,123.12,45.34,123.10,45.35,123.12,45.40,123.15,45.45,123.10,45.51,122.92,45.51,122.85,45.54,122.88,45.58,123.03,45.60,123.08,45.61,123.05,45.56,122.88,45.54,122.72,45.51,122.60,45.50,122.55,45.51,122.50,45.51,122.47,45.51,122.47,45.54,122.53,45.60,122.60,45.70,122.65,45.73,122.78,45.69,122.90,45.62,122.92,45.60,122.88,45.61,122.80
RZ_3092464_5213,null,null,50,0,3,45.62,122.83,45.64,122.83,45.65,122.80,45.67,122.70,45.73,122.55,45.75,122.45,45.76,122.50,45.81,122.60,45.83,122.67,45.86,122.67,45.84,122.70,45.85,122.75,45.86,122.80,45.88,122.95,45.88,123.08,45.86,123.22,45.84,123.30,45.79,123.25,45.75,123.17,45.80,123.10,45.86,123.10,45.92,123.08,45.91,123.05,45.92,123.08,45.94,123.10,45.95,123.10,45.94,123.10,45.90,123.08,45.89,122.95,46.00,122.72,46.12,122.50,46.24,122.45,46.23,122.50,46.23,122.55,46.20,122.47,46.19,122.42,46.19,122.38,46.20,122.35,46.20,122.42,46.16,122.53,46.10,122.60,46.05,122.60,46.12,122.35,46.23,122.10,46.31,121.97,46.29,122.12,46.33,122.28,46.38,122.30,46.44,122.33,46.44,122.45
RZ_3092464_5214,null,null,50,0,11,46.44,122.58,46.41,122.78,46.36,122.88,46.30,122.97,46.30,122.97,46.33,122.95,46.35,122.95,46.29,122.92,46.24,122.92,46.23,122.92,46.29,122.70,46.41,122.50,46.50,122.38,46.55,122.45,46.58,122.53,46.61,122.53,46.65,122.60,46.65,122.72,46.64,122.85,46.62,122.88,46.64,122.83,46.64,122.85,46.61,122.85,46.61,122.75,46.62,122.62,46.62,122.72,46.65,122.92,46.67,123.08,46.71,123.03,46.66,122.88,46.59,122.75,46.62,122.75,46.73,122.83,46.85,122.78,46.90,122.60,46.88,122.35,46.83,122.30,46.76,122.25,46.76,122.28,46.86,122.28,46.98,122.25,46.98,122.20,46.88,122.20,46.81,122.20,46.85,122.42,46.89,122.60,46.91,122.78,46.94,122.80,46.94,122.83,46.92,122.58
RZ_3092464_5215,null,null,50,0,1,46.90,122.28,46.90,122.05,46.91,122.10,46.95,122.15,47.00,122.10,47.02,122.10,46.99,122.38,46.96,122.67,47.00,123.05,47.06,123.10,47.14,123.08,47.14,122.88,47.12,122.55,47.12,122.35,47.14,122.22,47.14,122.33,47.14,122.50,47.14,122.67,47.12,122.75,47.15,122.67,47.15,122.72,47.16,122.75,47.14,122.83,47.11,122.85,47.12,122.92,47.19,123.05,47.26,123.10,47.33,123.08,47.39,123.05,47.42,123.03,47.44,122.90,47.50,122.78,47.56,122.62,47.51,122.60,47.41,122.58,47.35,122.50,47.40,122.42,47.44,122.35,47.44,122.30,47.44,122.30,47.44,122.30,47.45,122.35,47.49,122.45,47.51,122.47,47.52,122.42,47.50,122.35,47.48,122.35,47.46,122.42,47.41,122.55,47.36,122.67
RZ_3092464_5216,null,null,50,50,1,47.33,122.72,47.35,122.67,47.36,122.62,47.38,122.62,47.38,122.62,47.38,122.62,47.38,122.65,47.42,122.65,47.49,122.65,47.55,122.67,47.58,122.70,47.61,122.50,47.61,122.25,47.55,122.33,47.48,122.67,47.48,123.00,47.52,122.97,47.60,123.05,47.65,123.20,47.70,123.25,47.76,123.08,47.77,122.97,47.80,122.95,47.80,122.88,47.81,122.75,47.85,122.62,47.86,122.65,47.91,122.67,47.94,122.67,47.90,122.70,47.84,122.78,47.77,122.85,47.76,122.92,47.81,122.97,47.88,122.80,47.94,122.60,47.98,122.42,47.99,122.47,48.02,122.38,48.05,122.17,48.09,121.92,48.09,121.95,48.10,122.12,48.08,122.38,48.08,122.62,48.06,122.88,48.09,122.78,48.11,122.53,48.12,122.40,48.10,122.53
RZ_3092464_5217,null,null,51,0,1,48.09,122.50,48.10,122.35,48.11,122.42,48.10,122.67,48.10,122.90,48.12,122.88,48.04,122.75,47.96,122.58,47.89,122.42,47.95,122.12,48.00,121.90,48.04,121.62,48.06,121.60,48.05,121.83,48.02,122.08,48.04,122.35,48.08,122.35,48.10,122.53,48.08,122.72,48.09,122.60,48.10,122.28,48.12,121.95,48.15,121.95,48.16,122.12,48.17,122.28,48.16,122.58,48.17,122.70,48.19,122.70,48.21,122.50,48.26,122.10,48.30,121.83,48.34,121.58,48.35,121.53,48.34,121.67,48.33,121.90,48.34,122.03,48.38,121.97,48.40,121.83,48.41,121.72,48.42,121.75,48.42,121.92,48.42,122.20,48.41,122.38,48.41,122.50,48.42,122.40,48.45,122.33,48.48,122.28,48.54,122.33,48.58,122.35,48.62,122.35,48.64,122.35
RZ_3092464_5218,null,null,50,0,1,48.64,122.35,48.62,122.30,48.61,122.28,48.58,122.25,48.54,122.25,48.50,122.22,48.54,122.12,48.58,122.08,48.59,122.20,48.56,122.40,48.54,122.65,48.51,122.75,48.56,122.85,48.61,122.90,48.69,122.90,48.71,122.92,48.76,122.92,48.77,122.97,48.74,123.00,48.69,123.00,48.70,122.80,48.76,122.62,48.83,122.45,48.81,122.45,48.81,122.38,48.81,122.30,48.83,122.20,48.84,122.22,48.85,122.30,48.85,122.35,48.88,122.35,48.90,122.28,48.89,122.25,48.85,122.20,48.79,122.30,48.77,122.35,48.76,122.40,48.80,122.42,48.86,122.53,48.94,122.62,48.96,122.75,48.89,122.78,48.83,122.75,48.76,122.70,48.77,122.65,48.79,122.58,48.94,122.53,49.10,122.50,49.23,122.55,49.21,122.55
RZ_3092464_5219,null,null,50,0,1,49.24,122.42,49.27,122.30,49.31,122.28,49.29,122.25,49.25,122.22,49.19,122.17,49.15,122.17,49.14,122.12,49.15,122.03,49.15,122.10,49.14,122.17,49.14,122.25,49.16,122.17,49.15,122.45,49.12,122.75,49.11,123.05,49.14,123.10,49.16,122.97,49.19,122.90,49.19,122.85,49.20,122.75,49.21,122.60,49.23,122.45,49.30,122.50,49.38,122.58,49.48,122.47,49.46,122.28,49.45,122.08,49.42,122.05,49.45,122.20,49.46,122.35,49.48,122.53,49.46,122.50,49.38,122.47,49.29,122.45,49.30,122.45,49.41,122.50,49.51,122.58,49.50,122.60,49.51,122.55,49.55,122.33,49.58,122.12,49.58,122.20,49.60,122.40,49.62,122.62,49.70,122.62,49.74,122.67,49.79,122.75,50.00,122.65,50.27,122.50
RZ_3092464_5220,null,null,50,0,1,50.67,122.53,51.12,122.75,51.60,122.97,52.34,123.08,52.92,123.15,53.73,123.05,54.38,122.95,55.34,122.88,56.23,122.95,57.06,123.03,57.69,123.10,58.51,123.50,59.48,123.90,60.50,124.38,61.24,124.62,62.04,124.88,62.65,125.05,63.38,125.12,63.88,125.22,64.38,125.33,64.78,125.65,64.99,125.90,65.26,126.15,65.41,126.17,65.66,126.20,65.83,126.20,66.05,126.12,66.25,126.08,66.46,126.03,66.59,126.03,66.72,126.00,66.84,125.95,67.00,126.00,67.11,126.00,67.21,126.03,67.26,125.97,67.26,125.95,67.25,126.03,67.22,126.22,67.17,126.45,67.11,126.55,67.05,126.60,67.00,126.45,66.99,126.30,66.94,126.17,66.86,126.38,66.76,126.58,66.70,126.65,66.65,126.53,66.66,126.42
RZ_3092464_5221,null,null,49,0,1,66.70,126.50,66.72,126.62,66.70,126.78,66.64,126.83,66.59,126.80,66.54,126.75,66.55,126.65,66.51,126.53,66.50,126.25,66.46,126.12,66.46,126.03,66.45,126.12,66.44,126.12,66.44,126.05,66.44,125.95,66.41,125.97,66.39,125.97,66.31,126.17,66.26,126.38,66.20,126.70,66.14,126.83,66.09,126.78,66.04,126.65,66.03,126.50,66.01,126.40,66.01,126.20,66.04,125.97,66.04,125.88,66.05,125.67,66.04,125.50,66.01,125.38,65.99,125.53,65.99,125.58,66.03,125.65,66.08,125.55,66.10,125.53,66.10,125.47,66.09,125.50,66.08,125.60,66.05,125.72,66.05,125.78,66.05,125.70,66.05,125.62,66.06,125.58,66.09,125.60,66.11,125.62,66.12,125.60,66.11,125.55,66.10,125.70
RZ_3092464_5222,null,null,50,0,1,66.10,126.00,66.09,126.28,66.12,126.40,66.19,126.25,66.15,126.10,66.08,125.92,66.00,126.10,66.00,126.28,66.04,126.17,66.11,125.88,66.20,125.55,66.29,125.50,66.30,125.45,66.29,125.45,66.26,125.45,66.22,125.53,66.20,125.55,66.20,125.55,66.17,125.65,66.15,125.75,66.14,126.05,66.15,126.22,66.16,126.35,66.15,126.30,66.19,126.12,66.22,125.97,66.29,125.78,66.33,125.67,66.36,125.65,66.40,125.67,66.39,125.70,66.34,125.62,66.30,125.53,66.33,125.45,66.35,125.50,66.38,125.62,66.36,125.75,66.36,125.75,66.38,125.75,66.38,125.72,66.39,125.70,66.39,125.67,66.39,125.67,66.45,125.85,66.53,126.03,66.50,125.90,66.42,125.62,66.36,125.45,66.36,125.53,66.38,125.60
RZ_3092464_5223,null,null,50,50,1,66.38,125.55,66.46,125.53,66.55,125.60,66.61,125.67,66.59,125.78,66.55,125.85,66.55,125.92,66.56,125.80,66.60,125.62,66.60,125.70,66.58,125.95,66.54,126.25,66.51,126.33,66.50,126.33,66.50,126.22,66.50,126.12,66.50,126.08,66.49,126.03,66.49,125.90,66.53,125.78,66.64,125.67,66.72,125.67,66.80,125.75,66.83,125.83,66.86,125.67,66.85,125.42,66.85,125.22,66.84,125.30,66.80,125.28,66.78,125.22,66.72,125.33,66.72,125.55,66.70,125.70,66.71,125.65,66.74,125.62,66.76,125.62,66.80,125.70,66.83,125.78,66.85,125.90,66.84,125.92,66.84,125.80,66.83,125.62,66.80,125.50,66.78,125.62,66.78,125.75,66.81,125.72,66.85,125.58,66.83,125.53,66.80,125.55,66.80,125.67
RZ_3092464_5224,null,null,50,0,1,66.83,125.70,66.85,125.45,66.85,125.20,66.85,125.17,66.86,125.40,66.88,125.55,66.90,125.47,66.91,125.35,66.94,125.33,66.95,125.28,66.95,125.55,66.92,125.83,66.92,125.92,66.96,125.75,66.99,125.53,67.01,125.40,67.05,125.28,67.14,125.05,67.21,124.90,67.28,124.80,67.25,124.90,67.26,125.05,67.29,125.12,67.22,125.17,67.12,125.25,67.09,125.35,67.14,125.45,67.20,125.45,67.21,125.45,67.22,125.45,67.22,125.50,67.19,125.53,67.14,125.58,67.12,125.60,67.11,125.65,67.12,125.67,67.14,125.42,67.14,125.12,67.15,124.83,67.21,124.80,67.28,124.80,67.35,124.75,67.34,124.70,67.33,124.75,67.35,124.88,67.39,124.95,67.42,124.95,67.46,124.72,67.49,124.58,67.49,124.40
RZ_3092464_5225,null,null,50,0,11,67.46,124.38,67.42,124.38,67.44,124.72,67.44,125.10,67.41,125.45,67.38,125.35,67.35,125.12,67.38,124.90,67.41,124.62,67.42,124.53,67.45,124.35,67.45,124.28,67.45,124.10,67.44,124.00,67.42,123.95,67.46,124.05,67.47,124.35,67.50,124.58,67.45,124.78,67.42,124.85,67.36,124.92,67.36,124.72,67.45,124.47,67.53,124.70,67.59,125.20,67.59,125.50,67.60,125.28,67.60,125.08,67.60,125.10,67.60,125.12,67.59,125.20,67.61,125.28,67.65,125.12,67.70,124.92,67.72,124.88,67.72,125.00,67.72,125.15,67.75,125.17,67.78,125.22,67.76,125.28,67.72,125.30,67.71,125.33,67.72,125.28,67.78,125.08,67.81,124.88,67.83,124.70,67.83,124.65,67.84,124.62,67.83,124.75,67.81,124.95
RZ_3092464_5226,null,null,50,0,11,67.79,125.15,67.76,125.08,67.75,124.92,67.76,124.75,67.80,124.65,67.84,124.53,67.88,124.60,67.86,124.78,67.86,124.95,67.88,125.03,67.90,125.03,67.91,125.03,67.90,125.05,67.89,125.05,67.89,125.08,67.89,125.08,67.90,125.17,67.90,125.28,67.90,125.03,67.90,124.65,67.95,124.25,68.00,124.20,68.05,124.12,68.08,124.12,68.09,124.20,68.10,124.28,68.11,124.30,68.11,124.28,68.10,124.28,68.10,124.25,68.09,124.28,68.14,124.28,68.17,124.30,68.22,124.33,68.21,124.38,68.17,124.38,68.15,124.30,68.12,124.10,68.11,123.92,68.12,123.80,68.17,123.78,68.24,123.72,68.26,123.67,68.26,123.62,68.26,123.60,68.29,123.65,68.31,123.72,68.34,123.80,68.39,123.83,68.44,123.90
RZ_3092464_5227,null,null,50,0,11,68.50,123.95,68.51,123.95,68.54,123.90,68.55,123.83,68.58,123.80,68.60,123.72,68.55,123.72,68.50,123.72,68.42,123.78,68.40,123.83,68.46,123.88,68.54,123.88,68.62,123.70,68.56,123.53,68.49,123.40,68.42,123.42,68.46,123.45,68.50,123.50,68.55,123.53,68.59,123.53,68.64,123.55,68.59,123.50,68.54,123.42,68.58,123.40,68.65,123.42,68.76,123.38,68.79,123.30,68.85,123.22,68.89,123.20,68.80,123.08,68.67,122.97,68.58,122.70,68.62,122.55,68.75,122.25,68.84,122.12,68.88,122.25,68.86,122.47,68.85,122.62,68.86,122.40,68.88,122.20,68.91,121.95,68.94,121.85,68.99,121.70,69.01,121.67,69.03,121.65,69.01,121.65,69.01,121.65,69.03,121.67,69.04,121.75,69.05,121.80
RZ_3092464_5228,null,null,50,0,11,69.04,121.85,69.01,121.85,68.91,121.90,68.80,122.00,68.69,122.10,68.67,122.03,68.66,121.88,68.60,121.75,68.51,121.88,68.47,122.00,68.56,121.40,68.66,120.65,68.76,119.67,68.81,119.47,68.86,119.42,68.86,120.12,68.84,120.75,68.74,122.22,68.64,124.72,68.47,128.43,68.36,132.78,68.15,137.25,67.86,142.00,67.49,147.35,67.15,152.62,66.94,157.97,66.66,164.10,66.66,170.20,66.58,177.10,66.79,182.90,66.69,189.62,66.08,196.75,65.29,203.97,64.92,211.12,65.09,217.88,65.31,224.70,64.81,231.65,64.39,238.12,63.88,244.50,63.80,250.25,64.05,255.93,64.80,261.48,65.71,266.52,66.58,271.52,67.09,274.62,67.39,276.32,67.39,276.32
RZ_3092464_5229,null,null,50,0,11,null
RZ_3092464_5230,null,null,51,0,3,null
RZ_3092464_5231,null,null,50,0,3,80.70,179.55,80.70,179.55,80.78,178.12,80.94,175.30,81.01,170.47,81.10,166.03,81.21,161.15,81.78,157.03,82.36,152.65,82.92,148.55,83.21,144.28,83.58,139.35,84.00,134.03,84.44,129.25,85.21,124.75,85.86,121.30,86.34,117.15,86.19,113.88,85.79,110.15,85.61,107.00,85.65,103.78,86.05,100.42,86.41,96.67,86.50,93.15,86.46,90.28,86.49,87.85,86.83,85.12,87.14,82.58,87.31,80.08,87.21,77.65,87.09,75.62,87.03,73.38,87.12,71.55
RZ_3092464_5232,null,null,50,0,3,87.21,69.38,87.01,67.85,86.91,65.67,86.83,63.62,86.96,61.80,87.09,60.20,86.96,59.02,86.84,57.88,86.65,57.42,86.70,56.88,86.76,55.90,86.75,55.05,86.70,54.00,86.46,53.65,86.31,53.25,86.17,53.23,86.17,53.20,86.12,53.05,86.08,52.98,86.04,52.92,86.01,53.02,86.00,53.08,86.00,53.17,86.03,53.40,85.99,54.48,85.94,55.48,85.89,56.02,85.89,55.62,85.80,55.23,85.70,55.25,85.72,55.48,85.83,55.73,85.94,55.90,85.94,56.00,85.96,56.10,85.95,56.40,85.96,56.58,85.95,56.67,85.94,57.10,85.92,57.60,85.89,58.08,85.86,58.02,85.84,57.95,85.86,57.92,85.88,57.92,85.89,58.25,85.88,58.65,85.88,59.05,85.89,59.02,85.91,58.95
RZ_3092464_5233,null,null,50,0,3,85.96,58.98,86.01,59.10,86.00,59.33,86.00,59.40,85.97,59.60,85.97,59.73,85.99,59.65,86.01,59.25,86.05,58.85,86.08,58.80,86.08,59.02,86.06,59.27,86.04,59.52,86.06,59.67,86.10,59.77,86.16,60.02,86.19,60.33,86.22,60.58,86.24,60.50,86.24,60.40,86.22,60.27,86.24,60.17,86.25,60.12,86.26,60.20,86.33,60.25,86.39,60.27,86.40,60.23,86.36,60.23,86.35,60.23,86.41,60.33,86.47,60.40,86.51,60.48,86.53,60.48,86.56,60.20,86.60,59.95,86.62,59.73,86.67,59.73,86.72,59.95,86.76,60.15,86.76,60.38,86.76,60.25,86.79,60.15,86.80,60.33,86.72,60.60,86.62,60.95,86.56,61.02,86.59,61.10,86.60,61.15,86.61,61.27,86.64,61.42
RZ_3092464_5234,null,null,50,0,6,86.66,61.50,86.67,61.42,86.71,61.52,86.75,61.70,86.79,61.95,86.79,62.02,86.72,62.08,86.67,61.98,86.67,61.88,86.69,62.08,86.70,62.35,86.67,62.62,86.70,62.58,86.74,62.52,86.67,62.42,86.62,62.38,86.55,62.30,86.53,62.30,86.59,62.42,86.66,62.70,86.67,62.98,86.62,63.12,86.58,63.12,86.55,63.17,86.59,63.20,86.62,63.23,86.67,63.23,86.70,63.17,86.72,62.95,86.74,62.70,86.78,62.55,86.79,62.65,86.78,62.77,86.74,62.88,86.70,62.88,86.67,62.85,86.67,62.85,86.66,62.95,86.65,63.02,86.65,63.05,86.64,63.17,86.60,63.30,86.59,63.45,86.60,63.45,86.61,63.48,86.64,63.35,86.67,63.25,86.71,63.27,86.72,63.42,86.74,63.55
RZ_3092464_5235,null,null,50,0,6,86.71,63.55,86.69,63.60,86.65,63.65,86.62,63.70,86.59,63.67,86.59,63.62,86.58,63.55,86.56,63.52,86.58,63.52,86.61,63.52,86.65,63.52,86.66,63.48,86.65,63.48,86.65,63.48,86.62,63.65,86.61,63.83,86.59,64.03,86.59,63.92,86.62,63.67,86.70,63.42,86.75,63.45,86.75,63.55,86.72,63.52,86.71,63.35,86.67,63.35,86.65,63.45,86.62,63.55,86.61,63.60,86.59,63.62,86.58,63.65,86.58,63.75,86.59,63.83,86.61,63.77,86.66,63.65,86.69,63.65,86.72,63.80,86.72,63.98,86.71,63.98,86.67,63.92,86.64,63.80,86.60,63.92,86.59,64.10,86.56,64.25,86.56,64.22,86.58,64.22,86.58,64.30,86.56,64.38,86.55,64.42,86.53,64.40,86.50,64.38
RZ_3092464_5236,null,null,50,0,6,86.49,64.20,86.47,64.03,86.46,63.77,86.47,63.70,86.49,63.70,86.53,63.83,86.54,64.05,86.55,64.17,86.55,64.25,86.47,64.28,86.40,64.17,86.36,64.15,86.41,64.12,86.46,64.10,86.49,64.00,86.49,63.85,86.44,63.80,86.36,63.85,86.35,63.95,86.40,64.10,86.44,64.15,86.44,64.17,86.45,64.08,86.46,63.98,86.47,63.88,86.46,63.95,86.42,64.08,86.39,64.15,86.34,64.12,86.29,64.28,86.22,64.45,86.19,64.47,86.16,64.30,86.16,64.12,86.21,64.12,86.26,64.08,86.34,64.05,86.34,64.05,86.35,64.12,86.36,64.20,86.38,64.28,86.39,64.30,86.39,64.22,86.41,64.12,86.44,64.05,86.46,64.03,86.45,64.00,86.42,63.92,86.34,63.90,86.25,63.95
RZ_3092464_5237,null,null,50,0,6,86.20,64.05,86.20,64.20,86.20,64.25,86.21,64.28,86.24,64.12,86.28,64.00,86.29,63.90,86.29,63.95,86.29,63.98,86.29,63.98,86.29,63.90,86.26,63.83,86.24,63.73,86.20,63.67,86.20,63.65,86.17,63.70,86.15,63.75,86.12,63.77,86.12,63.83,86.11,64.00,86.11,64.15,86.10,64.08,86.11,63.90,86.12,63.73,86.12,63.75,86.12,63.83,86.12,63.88,86.12,63.92,86.11,64.03,86.11,64.08,86.11,64.10,86.16,64.03,86.19,64.03,86.20,64.05,86.17,64.10,86.17,64.12,86.21,64.15,86.25,64.12,86.28,64.10,86.28,64.08,86.24,64.10,86.24,64.15,86.22,64.17,86.26,64.15,86.29,64.08,86.31,64.03,86.31,64.00,86.30,64.00,86.30,63.90,86.21,63.80
RZ_3092464_5238,null,null,50,0,6,86.14,63.70,86.16,63.73,86.26,63.77,86.33,63.75,86.30,63.73,86.26,63.83,86.22,63.95,86.15,64.05,86.09,64.00,86.08,64.10,86.09,64.22,86.08,64.38,86.04,64.35,86.00,64.38,86.01,64.40,86.04,64.42,86.05,64.42,86.08,64.20,86.12,64.00,86.17,63.83,86.20,63.90,86.19,63.95,86.16,63.95,86.16,63.92,86.16,63.90,86.16,63.90,86.17,63.92,86.17,63.95,86.16,64.03,86.14,64.10,86.12,64.10,86.10,64.08,86.09,64.05,86.06,64.08,86.05,64.05,86.08,64.00,86.11,64.00,86.14,63.98,86.14,64.05,86.11,64.10,86.11,64.12,86.14,64.12,86.16,64.10,86.09,64.20,86.00,64.28,85.92,64.45,85.94,64.55,86.00,64.38,86.06,64.15,86.08,63.88
RZ_3092464_5239,null,null,50,0,6,86.04,63.80,86.05,63.77,86.10,63.80,86.15,63.83,86.12,63.88,86.10,63.90,86.10,63.92,86.10,63.90,86.08,63.88,86.04,63.88,86.04,63.85,86.06,63.85,86.09,63.75,86.09,63.70,86.10,63.67,86.16,63.77,86.20,63.90,86.25,63.98,86.25,63.95,86.28,63.85,86.30,63.88,86.30,63.98,86.28,64.10,86.25,64.12,86.25,64.10,86.24,64.03,86.19,63.95,86.15,63.90,86.12,63.98,86.15,64.10,86.19,64.15,86.22,64.15,86.25,64.12,86.29,64.03,86.33,63.90,86.31,63.75,86.29,63.75,86.25,63.73,86.26,63.70,86.33,63.67,86.38,63.73,86.40,63.83,86.36,63.92,86.34,63.90,86.34,63.88,86.31,63.83,86.29,63.77,86.30,63.67,86.34,63.60,86.35,63.83
RZ_3092464_5240,null,null,50,0,6,86.28,64.15,86.21,64.40,86.22,64.28,86.30,64.10,86.34,63.98,86.31,63.90,86.29,63.90,86.28,63.98,86.25,64.10,86.22,64.25,86.20,64.28,86.20,64.22,86.25,64.12,86.31,64.10,86.38,64.10,86.36,64.10,86.35,64.00,86.36,63.90,86.38,63.98,86.38,64.12,86.35,64.28,86.35,64.33,86.36,64.38,86.38,64.38,86.40,64.33,86.42,64.30,86.45,64.28,86.36,64.25,86.29,64.08,86.22,63.92,86.28,63.77,86.33,63.77,86.35,63.75,86.36,63.77,86.35,63.77,86.35,63.80,86.40,63.90,86.46,64.00,86.53,64.05,86.53,64.00,86.51,63.85,86.50,63.77,86.49,63.83,86.50,63.90,86.40,63.98,86.31,63.92,86.30,64.00,86.39,64.12,86.46,64.28,86.46,64.33
RZ_3092464_5241,null,null,49,0,6,86.46,64.33,86.47,64.28,86.50,64.22,86.51,64.28,86.53,64.33,86.49,64.38,86.44,64.33,86.39,64.28,86.41,64.28,86.44,64.15,86.46,64.03,86.47,63.88,86.49,63.83,86.50,63.88,86.42,64.00,86.35,64.17,86.29,64.22,86.30,64.22,86.31,64.22,86.33,64.17,86.33,64.10,86.34,64.08,86.35,64.10,86.36,64.15,86.40,64.15,86.45,64.15,86.50,64.15,86.49,64.12,86.47,64.25,86.46,64.35,86.46,64.50,86.44,64.50,86.40,64.42,86.38,64.35,86.40,64.30,86.41,64.35,86.40,64.38,86.41,64.40,86.42,64.40,86.45,64.42,86.49,64.47,86.53,64.50,86.55,64.53,86.54,64.58,86.51,64.60,86.49,64.65,86.49,64.58,86.50,64.53,86.50,64.47
RZ_3092464_5242,null,null,50,0,6,86.49,64.58,86.47,64.67,86.46,64.75,86.45,64.70,86.46,64.65,86.46,64.60,86.47,64.53,86.49,64.47,86.49,64.53,86.44,64.65,86.38,64.78,86.38,64.65,86.40,64.53,86.41,64.53,86.36,64.65,86.34,64.78,86.34,64.75,86.38,64.78,86.39,64.80,86.39,64.78,86.38,64.65,86.39,64.53,86.46,64.45,86.55,64.45,86.61,64.50,86.59,64.58,86.55,64.60,86.54,64.55,86.51,64.50,86.47,64.42,86.47,64.38,86.49,64.35,86.51,64.40,86.53,64.42,86.49,64.45,86.44,64.42,86.41,64.42,86.42,64.42,86.46,64.42,86.51,64.40,86.58,64.38,86.60,64.35,86.56,64.45,86.53,64.62,86.47,64.80,86.45,64.85,86.45,64.85,86.47,64.83,86.49,64.78,86.50,64.62
RZ_3092464_5243,null,null,50,0,6,86.50,64.53,86.51,64.45,86.53,64.50,86.54,64.53,86.55,64.62,86.54,64.67,86.51,64.72,86.46,64.65,86.45,64.55,86.44,64.42,86.45,64.30,86.45,64.22,86.49,64.22,86.54,64.45,86.56,64.65,86.54,64.70,86.51,64.62,86.50,64.55,86.54,64.60,86.55,64.65,86.58,64.72,86.54,64.78,86.53,64.80,86.50,64.78,86.49,64.70,86.53,64.60,86.58,64.50,86.62,64.45,86.62,64.42,86.61,64.45,86.60,64.47,86.59,64.45,86.62,64.35,86.69,64.28,86.75,64.25,86.71,64.28,86.65,64.30,86.59,64.22,86.60,64.15,86.58,64.25,86.54,64.45,86.53,64.65,86.54,64.67,86.58,64.62,86.56,64.65,86.56,64.70,86.56,64.88,86.60,64.97,86.64,64.72,86.65,64.38
RZ_3092464_5244,null,null,50,0,6,86.69,64.25,86.70,64.47,86.72,64.65,86.66,64.60,86.60,64.55,86.54,64.55,86.53,64.65,86.53,64.75,86.58,64.85,86.64,64.85,86.67,64.72,86.66,64.55,86.67,64.33,86.69,64.25,86.71,64.17,86.71,64.42,86.70,64.67,86.70,64.83,86.67,64.65,86.65,64.45,86.64,64.42,86.65,64.47,86.66,64.53,86.67,64.53,86.67,64.58,86.72,64.62,86.76,64.67,86.80,64.67,86.78,64.70,86.75,64.70,86.74,64.67,86.74,64.62,86.74,64.53,86.72,64.47,86.72,64.45,86.72,64.42,86.72,64.42,86.78,64.40,86.80,64.40,86.70,64.40,86.58,64.38,86.53,64.35,86.62,64.25,86.71,64.17,86.69,64.08,86.66,64.05,86.61,64.08,86.58,64.15,86.55,64.22,86.53,64.30
RZ_3092464_5245,null,null,50,0,6,86.51,64.33,86.61,64.33,86.75,64.25,86.81,64.22,86.75,64.22,86.69,64.28,86.76,64.28,86.84,64.25,86.92,64.25,86.95,64.25,86.86,64.25,86.75,64.25,86.66,64.25,86.67,64.25,86.69,64.33,86.74,64.40,86.79,64.45,86.84,64.42,86.85,64.42,86.84,64.38,86.81,64.33,86.83,64.22,86.85,64.20,86.88,64.25,86.83,64.33,86.79,64.40,86.80,64.42,86.86,64.45,86.89,64.47,86.85,64.45,86.84,64.42,86.84,64.38,86.85,64.28,86.81,64.17,86.78,64.12,86.71,64.33,86.69,64.55,86.70,64.62,86.71,64.47,86.72,64.25,86.80,64.17,86.88,64.15,86.95,64.20,86.97,64.38,87.00,64.50,86.99,64.65,86.92,64.67,86.86,64.65,86.85,64.58,86.85,64.50
RZ_3092464_5246,null,null,50,0,6,86.81,64.45,86.78,64.45,86.78,64.47,86.83,64.50,86.89,64.58,86.91,64.60,86.94,64.62,86.95,64.65,86.95,64.58,86.97,64.50,87.03,64.35,87.08,64.30,87.09,64.22,87.08,64.20,87.04,64.20,87.00,64.30,86.97,64.38,86.97,64.33,86.95,64.20,86.92,64.22,86.90,64.35,86.90,64.40,86.90,64.30,86.92,64.20,86.95,64.15,86.96,64.25,86.99,64.25,87.01,64.25,87.03,64.35,86.99,64.55,86.99,64.70,86.95,64.65,86.91,64.60,86.89,64.53,86.90,64.45,86.91,64.40,86.91,64.42,86.91,64.45,86.94,64.47,86.96,64.58,86.99,64.67,87.00,64.75,87.00,64.72,86.99,64.70,86.96,64.65,86.95,64.58,86.94,64.55,86.94,64.53,86.95,64.58,87.00,64.55
RZ_3092464_5247,null,null,50,0,6,87.04,64.47,87.04,64.40,87.03,64.35,87.03,64.28,87.06,64.20,87.11,64.22,87.14,64.15,87.15,64.08,87.15,64.12,87.14,64.20,87.17,64.30,87.20,64.33,87.21,64.40,87.20,64.53,87.19,64.60,87.19,64.62,87.14,64.53,87.09,64.38,87.01,64.45,87.00,64.58,86.99,64.72,87.00,64.55,86.99,64.40,86.95,64.28,86.90,64.38,87.00,64.42,87.10,64.50,87.16,64.62,87.09,64.75,87.03,64.83,87.03,64.78,87.05,64.70,87.09,64.60,87.15,64.60,87.21,64.55,87.25,64.62,87.22,64.67,87.21,64.72,87.21,64.62,87.21,64.47,87.21,64.38,87.21,64.30,87.19,64.17,87.14,64.03,87.09,63.92,87.08,64.00,87.08,64.00,87.08,63.98,87.05,64.03,87.01,64.15
RZ_3092464_5248,null,null,50,0,6,87.05,64.30,87.11,64.38,87.16,64.45,87.16,64.50,87.15,64.47,87.11,64.40,87.09,64.22,87.08,64.08,87.10,64.08,87.10,64.17,87.06,64.22,87.09,64.22,87.12,64.22,87.16,64.25,87.17,64.28,87.19,64.28,87.15,64.22,87.11,64.17,87.09,64.17,87.10,64.20,87.10,64.25,87.08,64.28,87.03,64.30,86.99,64.30,86.95,64.33,87.00,64.35,87.05,64.42,87.09,64.53,87.09,64.62,87.05,64.70,87.01,64.72,86.99,64.72,86.96,64.72,86.95,64.72,86.92,64.72,86.94,64.72,86.95,64.75,86.97,64.80,87.01,64.72,87.06,64.65,87.08,64.60,87.04,64.65,87.00,64.67,87.00,64.58,87.01,64.47,87.00,64.40,86.97,64.50,86.95,64.60,87.04,64.55,87.12,64.42
RZ_3092464_5249,null,null,50,0,6,87.21,64.40,87.21,64.50,87.16,64.65,87.10,64.72,87.05,64.65,87.05,64.47,87.06,64.33,87.06,64.33,87.06,64.38,87.04,64.42,87.00,64.47,86.97,64.42,86.99,64.30,87.00,64.22,87.01,64.28,87.00,64.40,87.00,64.45,87.03,64.42,87.04,64.35,87.03,64.38,87.01,64.38,87.00,64.42,87.03,64.38,87.03,64.33,87.00,64.33,86.97,64.33,86.95,64.40,86.91,64.33,86.89,64.22,86.84,64.28,86.81,64.45,86.79,64.67,86.81,64.75,86.83,64.83,86.91,64.83,87.05,64.75,87.25,64.67,87.65,64.62,88.19,64.78,88.84,64.92,89.65,65.30,90.74,66.05,91.92,66.90,93.29,67.47,94.55,68.28,96.05,69.15,97.49,70.28,99.10,70.80,100.81,71.62,102.56,72.72
RZ_3092464_5250,null,null,50,0,6,104.38,74.05,106.06,74.88,107.66,75.83,109.30,76.62,110.99,77.67,112.70,78.85,114.41,80.10,116.12,81.30,117.81,82.42,119.44,83.50,121.01,84.83,122.54,85.53,123.78,86.78,125.09,87.72,126.40,89.10,127.94,90.22,129.28,91.42,130.38,93.00,131.38,94.25,132.56,95.62,133.69,96.75,134.74,97.97,135.65,99.05,136.66,100.20,137.56,101.62,138.47,103.00,139.14,104.20,139.69,105.08,139.90,106.28,140.06,107.45,139.96,108.70,139.74,109.72,139.36,110.65,138.78,111.55,138.00,112.42,137.07,113.28,136.34,113.97,135.57,114.53,134.79,114.78,134.09,114.88,133.44,115.22,133.10,115.58,132.80,115.83,132.76,115.72,132.53,115.67,132.31,115.78,132.11,115.60,132.01,115.40,131.91,115.15,131.72,115.15
RZ_3092464_5251,null,null,50,0,6,131.55,115.17,131.35,115.22,131.18,115.25,131.00,115.22,130.85,115.12,130.74,115.05,130.68,115.08,130.50,115.12,130.36,115.05,130.26,114.92,130.30,114.60,130.29,114.42,130.26,114.28,130.24,114.30,130.15,114.03,130.07,113.72,130.00,113.47,129.99,113.53,130.01,113.33,130.05,113.00,129.99,112.67,129.89,112.58,129.78,112.70,129.78,112.85,129.78,112.80,129.68,112.53,129.57,112.17,129.49,111.97,129.51,111.88,129.47,111.85,129.41,111.83,129.35,111.83,129.35,111.60,129.35,111.35,129.35,111.10,129.32,111.08,129.31,111.03,129.31,110.95,129.32,110.92,129.28,110.85,129.21,110.78,129.15,110.67,129.09,110.75,129.04,110.83,129.06,110.88,129.14,110.88,129.22,110.72,129.26,110.38,129.26,110.03,129.24,109.78
RZ_3092464_5252,null,null,50,0,6,129.19,109.78,129.16,109.78,129.07,109.83,129.00,109.85,128.96,109.78,129.00,109.65,129.00,109.53,128.94,109.50,128.89,109.42,128.85,109.28,128.84,109.15,128.82,109.15,128.82,109.22,128.85,109.22,128.86,109.15,128.80,109.08,128.76,109.08,128.70,109.20,128.68,109.30,128.64,109.38,128.60,109.38,128.60,109.25,128.62,109.10,128.65,108.90,128.66,108.80,128.66,108.67,128.69,108.65,128.70,108.72,128.71,108.83,128.71,108.88,128.69,108.80,128.65,108.92,128.69,109.10,128.74,109.28,128.68,109.25,128.36,109.25,127.90,109.15,127.58,109.05,127.22,108.85,126.85,108.78,126.11,108.67,125.19,108.60,123.85,108.47,122.41,108.33,120.81,108.28,119.19,108.30,117.49,108.35,115.70,108.38,113.88,108.30,111.60,108.03
RZ_3092464_5253,null,null,51,0,6,109.24,107.80,106.71,107.67,104.29,107.62,101.69,107.55,99.14,107.45,96.75,107.47,94.50,107.50,92.20,107.47,89.96,107.47,87.64,107.47,85.24,107.53,82.66,107.58,80.16,107.58,77.83,107.22,75.47,106.90,73.40,106.35,71.36,105.70,69.36,105.03,67.30,104.40,65.15,103.92,63.17,103.50,60.94,103.17,59.06,103.03,57.01,102.85,55.35,102.65,53.67,102.42,52.27,102.17,50.83,101.85,49.23,101.53,47.65,100.90,46.06,100.30,44.55,99.65,43.21,99.20,41.81,98.75,40.49,98.35,39.20,98.03,38.06,97.75,36.96,97.47,35.85,97.38,34.89,97.22,33.95,97.05,33.06,96.78,32.15,96.78,31.29,96.78,30.10,96.75,29.12,96.55,28.10,96.30,27.25,95.97,26.14,95.55,25.20,95.15,24.31,94.83
RZ_3092464_5254,null,null,50,0,6,23.46,94.55,22.69,93.90,22.04,93.25,21.55,92.75,21.14,92.72,20.89,92.78,20.76,92.58,20.65,92.33,20.62,92.10,20.64,92.10,20.77,92.12,20.91,92.17,21.05,92.20,21.15,92.15,21.26,92.08,21.38,91.97,21.49,91.90,21.60,91.83,21.68,91.83,21.64,91.88,21.71,91.97,21.82,91.80,21.96,91.55,22.00,91.28,22.00,91.25,22.00,91.28,22.04,91.33,22.11,91.38,22.26,91.33,22.36,91.28,22.48,91.25,22.51,91.30,22.55,91.35,22.61,91.35,22.68,91.35,22.76,91.38,22.81,91.40,22.88,91.47,22.91,91.53,22.88,91.38,22.85,91.17,22.89,91.03,22.95,91.10,23.00,91.22,23.05,91.28,23.10,91.33,23.19,91.42,23.24,91.50,23.26,91.60,23.29,91.55
RZ_3092464_5255,null,null,50,0,6,23.30,91.53,23.34,91.53,23.40,91.47,23.50,91.45,23.57,91.60,23.62,91.78,23.62,91.95,23.65,91.92,23.68,91.83,23.69,91.75,23.73,91.67,23.76,91.78,23.84,91.85,23.91,91.92,23.99,91.92,24.02,91.92,24.02,91.90,24.04,91.88,24.04,91.80,24.14,91.72,24.26,91.67,24.38,91.75,24.38,91.90,24.36,92.08,24.36,92.10,24.44,91.97,24.50,91.90,24.57,91.88,24.60,91.90,24.62,91.83,24.64,91.75,24.66,91.67,24.70,91.75,24.74,91.85,24.74,91.92,24.76,91.88,24.77,91.90,24.77,91.92,24.79,92.03,24.79,92.05,24.80,91.97,24.84,91.88,24.89,91.75,24.93,91.67,24.95,91.62,24.96,91.60,24.99,91.80,25.01,91.97,25.05,92.00,25.11,91.78
RZ_3092464_5256,null,null,50,0,6,25.20,91.58,25.26,91.50,25.26,91.53,25.26,91.53,25.27,91.50,25.27,91.47,25.29,91.45,25.31,91.47,25.35,91.45,25.39,91.40,25.43,91.50,25.45,91.67,25.45,91.85,25.44,91.88,25.43,91.92,25.45,91.97,25.48,91.97,25.62,91.97,25.75,91.92,25.79,91.83,25.71,91.72,25.61,91.67,25.61,91.65,25.64,91.75,25.66,91.85,25.71,91.75,25.76,91.60,25.82,91.42,25.89,91.45,25.93,91.40,25.99,91.28,26.00,91.12,25.98,91.20,25.90,91.35,25.85,91.47,25.85,91.45,25.88,91.45,25.98,91.47,26.06,91.53,26.15,91.53,26.15,91.50,26.18,91.55,26.21,91.65,26.25,91.65,26.27,91.60,26.29,91.53,26.29,91.55,26.29,91.53,26.30,91.53,26.32,91.42
RZ_3092464_5257,null,null,50,0,6,26.35,91.38,26.35,91.33,26.35,91.40,26.36,91.47,26.38,91.55,26.41,91.58,26.45,91.53,26.46,91.42,26.50,91.35,26.52,91.38,26.56,91.40,26.52,91.40,26.46,91.33,26.40,91.22,26.40,91.17,26.43,91.20,26.52,91.28,26.62,91.30,26.69,91.28,26.69,91.25,26.73,91.20,26.75,91.17,26.71,91.25,26.64,91.38,26.55,91.53,26.55,91.60,26.55,91.50,26.56,91.38,26.60,91.25,26.61,91.25,26.62,91.17,26.64,91.10,26.68,91.00,26.70,90.97,26.74,90.95,26.76,90.97,26.76,91.22,26.75,91.47,26.75,91.58,26.75,91.42,26.79,91.28,26.82,91.25,26.86,91.20,26.88,91.12,26.89,91.12,26.89,91.22,26.91,91.35,26.93,91.35,26.95,91.28,26.94,91.20
RZ_3092464_5258,null,null,50,0,6,26.93,91.22,26.95,91.28,27.00,91.33,27.04,91.38,27.07,91.38,27.09,91.45,27.06,91.53,27.02,91.60,27.00,91.55,27.01,91.53,27.04,91.50,27.05,91.45,27.07,91.40,27.09,91.33,27.14,91.28,27.16,91.22,27.19,91.20,27.18,91.12,27.16,91.03,27.20,90.80,27.26,90.62,27.31,90.58,27.31,90.67,27.34,90.78,27.35,90.92,27.31,91.05,27.26,91.17,27.23,91.17,27.23,91.12,27.24,91.03,27.26,90.95,27.25,91.05,27.24,91.17,27.20,91.25,27.19,91.22,27.18,91.25,27.26,91.30,27.35,91.28,27.41,91.20,27.38,91.12,27.34,91.12,27.35,91.10,27.39,91.03,27.43,90.83,27.49,90.70,27.51,90.65,27.51,90.72,27.49,90.78,27.49,90.80,27.51,90.83
RZ_3092464_5259,null,null,50,0,6,27.52,90.80,27.52,90.75,27.59,90.72,27.65,90.75,27.70,90.75,27.66,90.78,27.61,90.83,27.56,90.90,27.52,91.03,27.51,91.10,27.54,91.30,27.59,91.38,27.64,91.12,27.66,90.78,27.69,90.50,27.65,90.60,27.62,90.75,27.61,90.83,27.62,90.85,27.65,90.75,27.68,90.67,27.69,90.60,27.69,90.58,27.69,90.50,27.66,90.60,27.65,90.80,27.65,90.97,27.66,90.90,27.68,90.85,27.69,90.85,27.73,90.72,27.74,90.62,27.74,90.53,27.76,90.65,27.79,90.80,27.75,90.90,27.68,90.80,27.62,90.67,27.66,90.55,27.65,90.53,27.64,90.50,27.68,90.53,27.73,90.47,27.79,90.42,27.77,90.58,27.76,90.83,27.80,91.17,27.86,91.28,28.02,91.40,28.15,91.30
RZ_3092464_5260,null,null,50,0,6,28.51,91.30,28.88,91.45,29.51,91.88,30.18,92.33,31.04,92.75,32.02,93.05,33.16,93.40,34.39,93.28,35.62,92.78,36.75,92.25,38.08,91.80,39.46,91.28,40.75,90.45,42.01,89.75,43.12,89.40,44.40,88.72,45.30,88.22,46.15,87.35,46.92,86.65,47.75,85.90,48.55,85.53,49.24,85.20,50.08,84.72,50.81,83.95,51.40,83.50,51.88,82.97,52.21,82.53,52.69,82.10,52.91,81.92,53.17,81.88,53.36,81.80,53.60,81.20,53.79,80.60,53.96,80.05,54.05,80.08,54.15,79.72,54.21,79.10,54.27,78.42,54.31,78.12,54.34,78.05,54.16,78.03,53.99,78.00,53.80,78.03,53.76,78.08,53.73,77.97,53.66,77.83,53.61,77.65,53.42,77.62,53.26,77.70,53.11,77.83
RZ_3092464_5261,null,null,49,0,6,53.05,78.03,52.96,78.03,52.89,78.00,52.77,78.12,52.66,78.25,52.52,78.35,52.45,78.25,52.41,78.20,52.38,78.15,52.33,78.10,52.17,78.03,52.06,78.03,51.95,78.08,51.89,78.20,51.81,78.33,51.73,78.40,51.70,78.40,51.70,78.47,51.71,78.53,51.65,78.58,51.58,78.58,51.51,78.55,51.52,78.55,51.52,78.53,51.49,78.70,51.45,78.90,51.41,79.08,51.39,79.05,51.38,79.17,51.26,79.30,51.16,79.30,51.06,79.15,51.04,79.03,51.00,78.97,51.11,78.95,51.24,78.92,51.35,78.95,51.33,79.12,51.30,79.33,51.30,79.50,51.29,79.53,51.23,79.40,51.16,79.28,51.11,79.28,51.14,79.38,51.17,79.45,51.19,79.42,51.21,79.40,51.23,79.42
RZ_3092464_5262,null,null,50,0,6,51.20,79.42,51.16,79.40,51.12,79.38,51.12,79.40,51.12,79.42,51.14,79.45,51.14,79.42,51.10,79.45,51.04,79.47,51.05,79.50,51.11,79.50,51.19,79.53,51.23,79.58,51.24,79.60,51.20,79.67,51.16,79.67,51.14,79.67,51.14,79.65,51.11,79.60,51.10,79.53,51.10,79.55,51.14,79.72,51.19,79.83,51.21,79.78,51.20,79.65,51.15,79.62,51.09,79.70,51.09,79.78,51.08,79.83,51.06,79.85,51.02,80.00,51.05,80.15,51.09,80.30,51.14,80.25,51.12,80.25,51.10,80.25,51.09,80.08,51.11,79.90,51.14,79.85,51.09,79.97,51.02,80.10,50.96,80.08,51.02,80.03,51.06,80.00,51.08,80.03,51.01,80.05,50.98,80.22,50.95,80.38,51.00,80.38,51.06,80.25
RZ_3092464_5263,null,null,50,0,6,51.12,80.12,51.12,80.12,51.11,80.10,51.10,80.15,51.09,80.20,51.08,80.25,51.10,80.28,51.11,80.30,51.14,80.30,51.15,80.30,51.19,80.28,51.23,80.20,51.25,80.10,51.24,80.08,51.21,80.08,51.24,80.08,51.29,80.10,51.33,80.15,51.31,80.25,51.29,80.35,51.25,80.22,51.23,80.08,51.23,79.90,51.24,79.88,51.26,79.80,51.30,79.75,51.35,80.05,51.40,80.40,51.44,80.50,51.45,80.28,51.44,80.10,51.42,80.08,51.42,80.08,51.41,80.20,51.41,80.40,51.42,80.53,51.48,80.47,51.50,80.42,51.50,80.38,51.49,80.30,51.52,80.22,51.59,80.25,51.64,80.30,51.62,80.35,51.60,80.40,51.59,80.28,51.58,80.12,51.59,80.00,51.61,80.08,51.60,80.08
RZ_3092464_5264,null,null,50,0,6,51.58,80.08,51.60,80.05,51.64,80.08,51.70,80.10,51.71,80.12,51.71,80.28,51.70,80.45,51.69,80.65,51.62,80.65,51.59,80.53,51.55,80.38,51.61,80.25,51.66,80.25,51.71,80.25,51.71,80.33,51.71,80.40,51.69,80.55,51.69,80.62,51.66,80.70,51.66,80.65,51.73,80.58,51.79,80.50,51.77,80.53,51.73,80.55,51.64,80.58,51.64,80.42,51.66,80.25,51.70,80.03,51.73,80.00,51.74,80.12,51.75,80.33,51.80,80.50,51.86,80.47,51.89,80.47,51.88,80.47,51.85,80.50,51.83,80.53,51.85,80.58,51.91,80.60,51.98,80.60,51.99,80.55,51.96,80.53,52.01,80.50,52.08,80.50,52.09,80.53,52.02,80.50,51.95,80.47,51.96,80.47,52.08,80.47,52.17,80.47
RZ_3092464_5265,null,null,50,0,6,52.29,80.50,52.30,80.50,52.39,80.50,52.46,80.42,52.52,80.38,52.49,80.42,52.48,80.53,52.48,80.62,52.55,80.53,52.61,80.42,52.69,80.35,52.67,80.38,52.64,80.45,52.54,80.50,52.40,80.33,52.06,80.12,51.77,79.95,51.39,80.17,51.02,80.38,50.38,80.47,49.79,80.25,49.15,80.00,48.54,79.80,47.76,79.62,46.96,79.47,46.17,79.35,45.15,79.20,44.11,79.03,42.80,78.78,41.64,78.55,40.35,78.45,39.05,78.33,37.80,78.22,36.49,78.33,35.33,78.47,34.20,79.17,33.15,79.70,31.98,80.20,30.86,80.10,29.80,80.00,28.89,79.95,27.86,79.85,26.74,79.70,25.90,79.65,25.07,79.50,24.46,79.10,23.84,78.70,23.27,78.45,22.79,78.33,22.29,78.25
RZ_3092464_5266,null,null,50,0,6,22.04,78.25,21.77,78.25,21.56,78.22,21.23,78.22,21.06,78.20,20.84,78.17,20.74,78.00,20.69,77.83,20.75,77.70,20.81,77.60,20.98,77.53,21.15,77.45,21.30,77.53,21.31,77.53,21.39,77.33,21.51,77.12,21.66,76.95,21.74,76.92,21.76,76.85,21.75,76.75,21.80,76.58,21.85,76.40,21.94,76.30,21.96,76.40,21.99,76.42,21.99,76.40,22.01,76.35,22.09,76.40,22.18,76.47,22.23,76.55,22.23,76.60,22.35,76.58,22.46,76.50,22.65,76.47,22.74,76.47,22.81,76.53,22.84,76.55,22.86,76.50,22.89,76.45,22.90,76.40,23.00,76.50,23.12,76.62,23.23,76.72,23.21,76.70,23.19,76.67,23.18,76.67,23.14,76.72,23.12,76.78,23.16,76.85,23.21,76.75
RZ_3092464_5267,null,null,50,0,6,23.30,76.67,23.39,76.60,23.46,76.62,23.48,76.75,23.43,76.85,23.39,76.88,23.44,76.83,23.49,76.78,23.55,76.78,23.56,76.85,23.54,76.95,23.51,77.05,23.56,76.97,23.62,76.85,23.66,76.85,23.64,76.97,23.66,77.15,23.74,77.20,23.82,77.25,23.85,77.28,23.85,77.30,23.81,77.30,23.85,77.20,23.90,77.12,23.96,77.05,23.96,77.08,23.98,77.10,23.99,77.08,24.01,77.03,24.04,76.95,24.05,76.90,24.10,76.85,24.20,76.80,24.27,76.92,24.30,77.05,24.29,77.20,24.23,77.12,24.16,77.05,24.09,77.00,24.09,76.97,24.19,76.97,24.27,76.95,24.36,76.97,24.34,77.05,24.31,77.15,24.29,77.25,24.29,77.28,24.32,77.30,24.39,77.35,24.43,77.40
RZ_3092464_5268,null,null,50,0,6,24.43,77.30,24.41,77.17,24.40,77.03,24.41,77.00,24.44,77.00,24.48,77.03,24.50,77.05,24.46,77.08,24.41,77.10,24.41,77.03,24.48,76.97,24.54,76.90,24.55,76.88,24.56,76.88,24.56,76.88,24.57,76.88,24.56,76.95,24.55,77.08,24.56,77.20,24.59,77.30,24.62,77.35,24.65,77.35,24.68,77.33,24.75,77.17,24.82,77.08,24.89,77.00,24.88,76.97,24.84,77.12,24.84,77.28,24.84,77.40,24.85,77.42,24.86,77.42,24.88,77.45,24.90,77.50,24.98,77.45,25.04,77.28,25.04,77.08,24.99,77.05,24.94,77.12,24.94,77.17,24.93,77.12,24.91,77.08,24.91,77.05,24.94,77.08,24.98,77.05,24.99,77.00,25.02,77.00,25.06,77.03,25.07,77.03,25.05,76.97
RZ_3092464_5269,null,null,50,0,6,25.01,76.92,25.00,76.90,25.00,76.88,25.00,76.83,24.99,76.88,24.95,77.00,24.91,77.15,24.89,77.17,24.91,77.08,24.96,76.95,25.02,76.85,25.05,76.88,25.05,76.92,25.05,76.90,25.07,76.78,25.16,76.65,25.24,76.70,25.27,76.80,25.27,76.90,25.30,76.72,25.36,76.55,25.35,76.65,25.30,76.95,25.26,77.20,25.24,77.15,25.24,77.08,25.24,77.03,25.24,76.97,25.24,76.97,25.30,77.03,25.38,76.95,25.44,76.88,25.43,76.92,25.41,77.05,25.39,77.17,25.34,77.12,25.30,77.08,25.30,77.05,25.38,76.85,25.44,76.62,25.52,76.53,25.55,76.62,25.59,76.72,25.57,76.75,25.57,76.83,25.59,76.92,25.61,77.00,25.64,77.05,25.64,77.08,25.59,77.10
RZ_3092464_5270,null,null,50,0,6,25.52,77.08,25.49,77.08,25.51,77.08,25.55,77.10,25.61,76.97,25.65,76.83,25.66,76.80,25.64,76.95,25.62,77.00,25.66,76.92,25.70,77.03,25.73,77.20,25.73,77.33,25.71,77.25,25.70,77.12,25.80,77.05,25.91,76.95,26.01,76.92,26.00,76.92,25.98,76.85,25.94,76.78,25.91,76.65,25.94,76.58,25.94,76.78,25.90,77.05,25.84,77.33,25.84,77.33,25.89,77.20,25.95,77.08,25.96,77.05,25.95,77.17,25.94,77.33,25.94,77.33,25.93,77.38,25.91,77.40,25.91,77.30,25.95,77.12,25.99,76.95,26.00,76.92,26.04,76.92,26.05,76.92,26.06,76.92,26.11,76.83,26.20,76.78,26.23,76.70,26.14,76.70,26.05,76.80,26.02,76.95,26.04,77.08,26.10,77.12
RZ_3092464_5271,null,null,51,0,6,26.18,77.10,26.25,77.08,26.23,77.00,26.19,77.00,26.14,77.03,26.15,77.10,26.15,77.17,26.20,76.95,26.27,76.70,26.35,76.42,26.30,76.42,26.23,76.47,26.24,76.58,26.31,76.67,26.40,76.70,26.38,76.70,26.35,76.70,26.38,76.70,26.41,76.67,26.43,76.72,26.40,76.80,26.40,77.03,26.43,77.20,26.45,77.30,26.51,77.28,26.56,77.28,26.59,77.30,26.57,77.28,26.55,77.15,26.52,77.03,26.56,76.95,26.62,76.97,26.65,76.97,26.62,76.88,26.62,76.75,26.64,76.78,26.62,76.92,26.62,77.05,26.65,77.08,26.68,77.10,26.66,77.10,26.65,77.03,26.64,76.97,26.68,77.05,26.71,77.17,26.76,77.33,26.77,77.30,26.79,77.22,26.79,77.15,26.76,77.10,26.76,77.03
RZ_3092464_5272,null,null,50,0,6,26.82,76.95,26.89,76.90,26.99,76.90,27.02,76.90,27.05,77.00,27.02,77.03,26.99,77.05,26.96,77.00,26.94,76.97,26.93,76.90,26.95,76.85,26.98,76.90,27.00,77.00,26.99,77.08,27.02,77.05,27.05,77.05,27.06,77.05,27.05,76.95,27.04,76.88,27.05,76.75,27.04,76.72,27.06,76.72,27.07,76.85,27.09,77.00,27.06,77.12,27.02,77.05,26.99,77.00,27.04,76.95,27.10,76.92,27.18,76.85,27.19,76.75,27.20,76.75,27.25,76.83,27.27,76.90,27.30,76.90,27.29,77.00,27.27,77.08,27.27,76.95,27.27,76.75,27.26,76.60,27.24,76.67,27.24,76.72,27.27,76.70,27.32,76.65,27.32,76.53,27.30,76.40,27.29,76.28,27.30,76.38,27.39,76.47,27.46,76.55
RZ_3092464_5273,null,null,50,0,6,27.51,76.62,27.46,76.78,27.43,76.83,27.41,76.75,27.43,76.70,27.44,76.72,27.48,76.80,27.50,76.90,27.54,76.90,27.55,76.92,27.48,76.95,27.40,77.05,27.39,76.80,27.49,76.55,27.60,76.33,27.66,76.35,27.68,76.35,27.69,76.35,27.68,76.25,27.65,76.15,27.65,76.08,27.68,76.12,27.69,76.10,27.71,76.05,27.66,76.28,27.60,76.55,27.61,76.83,27.69,76.85,27.77,76.85,27.79,76.83,27.80,76.75,27.80,76.67,27.79,76.65,27.77,76.65,27.76,76.62,27.74,76.62,27.75,76.60,27.79,76.60,27.81,76.53,27.84,76.50,27.88,76.50,27.90,76.58,27.93,76.62,27.95,76.62,27.99,76.60,28.00,76.55,27.98,76.53,27.94,76.50,27.94,76.50,27.96,76.53
RZ_3092464_5274,null,null,50,0,6,28.00,76.60,28.01,76.65,28.02,76.70,28.02,76.70,28.05,76.72,28.07,76.75,28.05,76.78,28.01,76.80,28.00,76.85,28.02,76.95,28.04,77.00,28.04,76.95,28.04,76.88,28.14,76.80,28.25,76.75,28.29,76.67,28.21,76.72,28.14,76.85,28.16,77.05,28.21,77.10,28.25,77.20,28.29,77.25,28.31,77.35,28.29,77.38,28.25,77.22,28.21,77.03,28.24,76.85,28.27,76.80,28.31,76.75,28.32,76.70,28.32,76.72,28.32,76.72,28.31,76.75,28.30,76.70,28.31,76.60,28.32,76.47,28.34,76.40,28.34,76.40,28.31,76.60,28.39,76.85,28.49,76.90,28.60,76.75,28.60,76.65,28.57,76.72,28.54,76.85,28.55,76.88,28.57,76.97,28.56,77.08,28.54,77.15,28.48,77.12
RZ_3092464_5275,null,null,50,0,6,28.45,77.08,28.48,77.05,28.52,77.12,28.57,77.17,28.59,77.20,28.61,77.17,28.65,77.00,28.64,76.83,28.59,76.72,28.51,76.80,28.54,76.88,28.59,76.90,28.64,76.92,28.62,76.92,28.61,76.88,28.57,76.80,28.54,76.80,28.54,76.83,28.59,76.95,28.62,77.03,28.69,76.97,28.76,76.95,28.82,77.03,28.82,77.17,28.85,77.12,28.80,77.00,28.73,76.85,28.64,76.80,28.60,76.80,28.60,76.78,28.73,76.80,28.86,76.80,28.99,76.83,28.96,77.05,28.94,77.33,28.93,77.50,28.90,77.38,28.89,77.22,28.89,77.10,28.90,77.00,28.91,76.90,28.98,76.92,29.04,76.97,29.11,77.08,29.10,77.20,29.04,77.33,28.99,77.38,29.00,77.38,29.06,77.40,29.12,77.40
RZ_3092464_5276,null,null,50,0,6,29.09,77.38,29.06,77.38,29.02,77.40,29.01,77.47,29.01,77.53,29.00,77.60,29.02,77.62,29.10,77.60,29.18,77.58,29.29,77.58,29.32,77.62,29.36,77.62,29.31,77.58,29.27,77.38,29.30,77.17,29.36,77.12,29.48,77.17,29.52,77.22,29.50,77.20,29.41,77.20,29.35,77.25,29.39,77.30,29.44,77.35,29.45,77.33,29.45,77.35,29.45,77.40,29.49,77.45,29.52,77.58,29.55,77.75,29.56,77.90,29.59,77.80,29.59,77.62,29.57,77.55,29.55,77.67,29.56,77.80,29.60,77.75,29.64,77.65,29.56,77.58,29.49,77.53,29.41,77.53,29.43,77.58,29.44,77.67,29.57,77.80,29.73,77.67,29.81,77.47,29.76,77.30,29.69,77.40,29.66,77.50,29.65,77.53,29.62,77.50
RZ_3092464_5277,null,null,50,0,2,29.62,77.47,29.61,77.62,29.61,77.80,29.61,77.80,29.66,77.65,29.73,77.55,29.77,77.60,29.79,77.65,29.79,77.72,29.75,77.78,29.74,77.62,29.74,77.42,29.76,77.20,29.81,77.12,29.86,77.10,29.90,77.12,29.90,77.22,29.89,77.33,29.89,77.30,29.90,77.17,29.95,77.10,30.02,77.17,30.09,77.28,30.10,77.35,30.04,77.42,29.98,77.50,29.94,77.53,29.93,77.53,29.91,77.50,29.91,77.50,29.93,77.45,29.93,77.40,29.98,77.28,30.00,77.17,30.04,77.10,30.02,77.08,30.02,77.08,29.99,77.08,29.96,77.17,29.90,77.28,29.88,77.33,29.90,77.35,29.95,77.38,29.99,77.40,29.99,77.45,30.00,77.53,30.01,77.47,30.04,77.40,30.02,77.28,30.01,77.22
RZ_3092464_5278,null,null,50,0,7,30.01,77.20,30.05,77.15,30.09,77.12,30.12,77.05,30.15,77.03,30.15,77.08,30.12,77.17,30.09,77.20,30.05,77.15,30.12,77.12,30.21,77.25,30.30,77.38,30.29,77.47,30.30,77.47,30.29,77.53,30.30,77.58,30.34,77.50,30.38,77.38,30.38,77.25,30.36,77.25,30.35,77.25,30.36,77.28,30.38,77.20,30.38,77.08,30.41,76.95,30.44,77.03,30.44,77.12,30.41,77.22,30.40,77.17,30.41,77.03,30.44,76.90,30.46,76.83,30.45,76.80,30.43,76.97,30.44,77.22,30.46,77.45,30.51,77.45,30.52,77.38,30.54,77.15,30.54,76.85,30.57,76.58,30.59,76.67,30.62,76.92,30.65,77.15,30.69,77.22,30.70,77.33,30.68,77.45,30.64,77.45,30.61,77.40,30.55,77.33
RZ_3092464_5279,null,null,49,0,4,30.51,77.25,30.55,77.12,30.64,77.03,30.70,77.00,30.71,77.08,30.71,77.12,30.71,77.10,30.69,77.08,30.66,77.10,30.66,77.12,30.73,77.20,30.79,77.25,30.82,77.30,30.81,77.33,30.79,77.25,30.77,77.17,30.79,77.15,30.80,77.20,30.82,77.22,30.82,77.25,30.84,77.30,30.85,77.35,30.85,77.33,30.82,77.20,30.84,77.15,30.86,77.17,30.91,77.00,30.96,76.72,30.99,76.58,30.99,76.72,30.99,76.97,31.00,77.10,31.01,77.08,31.01,76.95,31.01,76.78,31.04,76.75,31.07,76.65,31.11,76.58,31.12,76.53,31.15,76.50,31.19,76.47,31.21,76.50,31.25,76.60,31.26,76.70,31.24,76.62,31.18,76.47,31.10,76.33,31.07,76.33,31.12,76.33
RZ_3092464_5280,null,null,50,0,4,31.19,76.35,31.24,76.55,31.24,76.72,31.24,76.90,31.26,76.95,31.31,77.00,31.36,77.15,31.39,77.25,31.35,77.33,31.35,77.28,31.38,77.22,31.40,77.22,31.40,77.22,31.43,77.25,31.43,77.28,31.44,77.30,31.41,77.33,31.41,77.33,31.44,77.12,31.48,76.90,31.52,76.70,31.56,76.72,31.52,76.75,31.49,76.53,31.45,76.30,31.46,76.08,31.54,76.10,31.62,76.12,31.62,76.17,31.55,76.22,31.46,76.30,31.30,76.30,31.09,76.28,30.88,76.47,30.57,76.62,30.29,76.75,29.75,76.72,29.30,77.00,28.74,77.25,28.34,77.40,27.80,77.22,27.26,77.25,26.81,77.30,26.40,77.62,26.06,77.90,25.70,78.20,25.38,78.22,25.12,78.47,24.94,78.70,24.91,79.05
RZ_3092464_5281,null,null,49,0,4,24.90,79.20,24.89,79.20,24.90,79.15,24.93,79.05,24.93,79.10,25.00,79.17,25.02,79.25,25.06,79.30,25.04,79.17,25.06,79.03,25.09,78.88,25.09,78.88,25.09,78.92,25.09,78.97,25.10,78.85,25.09,78.70,25.04,78.70,24.98,78.83,24.93,78.85,24.93,78.75,24.94,78.78,24.96,78.90,24.99,79.03,25.02,79.08,25.04,79.10,25.06,78.97,25.11,78.85,25.15,78.75,25.15,78.80,25.12,78.85,25.14,78.92,25.19,79.00,25.24,78.97,25.25,78.90,25.21,78.80,25.16,78.92,25.10,79.03,25.09,79.00,25.11,78.83,25.16,78.78,25.21,78.88,25.25,79.05,25.27,79.12,25.27,79.10,25.25,79.00,25.21,78.92,25.30,78.97,25.40,79.03,25.52,79.03
RZ_3092464_5282,null,null,50,0,4,25.54,79.00,25.55,79.00,25.55,79.00,25.56,79.00,25.59,78.88,25.65,78.75,25.68,78.83,25.68,79.03,25.64,79.12,25.64,78.97,25.64,78.85,25.62,78.83,25.60,78.80,25.61,78.80,25.69,78.75,25.77,78.72,25.86,78.70,25.86,78.70,25.86,78.72,25.86,78.80,25.86,78.80,25.88,78.75,25.88,78.62,25.88,78.45,25.88,78.35,25.89,78.25,25.88,78.22,25.86,78.22,25.86,78.10,25.91,77.97,25.99,78.00,26.06,78.12,26.09,78.25,26.12,78.28,26.19,78.15,26.23,78.03,26.25,77.90,26.25,77.85,26.25,77.80,26.25,77.90,26.25,78.05,26.24,78.15,26.23,78.12,26.21,78.10,26.21,78.03,26.23,77.95,26.23,78.00,26.29,78.17,26.35,78.25,26.43,78.17
RZ_3092464_5283,null,null,51,0,12,26.44,78.08,26.46,77.95,26.49,77.83,26.51,77.70,26.52,77.70,26.52,77.72,26.51,77.80,26.49,77.88,26.48,77.95,26.50,77.95,26.54,77.95,26.57,77.97,26.56,78.00,26.54,77.97,26.51,77.97,26.52,78.00,26.56,78.05,26.61,77.90,26.68,77.75,26.69,77.58,26.69,77.62,26.66,77.70,26.65,77.78,26.65,77.80,26.64,77.83,26.64,77.88,26.62,77.92,26.62,77.80,26.64,77.70,26.64,77.55,26.66,77.55,26.69,77.47,26.70,77.40,26.74,77.50,26.80,77.67,26.80,77.80,26.76,77.72,26.73,77.72,26.74,77.78,26.76,77.72,26.79,77.65,26.80,77.67,26.79,77.78,26.74,77.88,26.69,77.88,26.62,77.85,26.62,77.83,26.65,77.85,26.68,77.88,26.70,77.83,26.69,77.70
RZ_3092464_5284,null,null,50,0,12,26.66,77.55,26.66,77.45,26.62,77.47,26.61,77.58,26.60,77.60,26.60,77.45,26.71,77.30,26.81,77.42,26.90,77.65,26.88,77.75,26.88,77.58,26.89,77.42,26.90,77.35,26.90,77.35,26.90,77.35,26.90,77.35,26.93,77.40,26.95,77.42,26.98,77.42,26.99,77.38,27.00,77.30,27.01,77.20,27.04,77.12,27.06,77.10,27.09,77.12,27.12,77.08,27.14,77.00,27.14,76.92,27.14,77.00,27.11,77.12,27.12,77.33,27.15,77.50,27.18,77.62,27.15,77.65,27.12,77.50,27.16,77.38,27.25,77.28,27.30,77.38,27.27,77.47,27.26,77.50,27.26,77.47,27.25,77.45,27.23,77.42,27.19,77.53,27.19,77.62,27.19,77.75,27.19,77.75,27.20,77.70,27.19,77.72,27.18,77.78
RZ_3092464_5285,null,null,50,0,12,27.21,77.85,27.27,77.88,27.34,77.90,27.38,77.92,27.43,77.78,27.41,77.55,27.38,77.35,27.29,77.30,27.25,77.28,27.23,77.28,27.25,77.35,27.35,77.42,27.43,77.45,27.50,77.42,27.50,77.40,27.50,77.38,27.49,77.35,27.48,77.33,27.48,77.35,27.50,77.38,27.52,77.40,27.56,77.47,27.59,77.55,27.60,77.55,27.59,77.50,27.59,77.50,27.62,77.53,27.66,77.45,27.66,77.35,27.66,77.30,27.65,77.38,27.66,77.47,27.71,77.47,27.75,77.47,27.81,77.45,27.84,77.42,27.81,77.30,27.75,77.15,27.69,77.03,27.69,77.05,27.69,77.10,27.66,77.10,27.66,77.03,27.69,76.97,27.74,76.90,27.79,76.83,27.79,76.90,27.79,77.05,27.80,77.22,27.82,77.28
RZ_3092464_5286,null,null,50,0,12,27.80,77.33,27.77,77.35,27.80,77.25,27.86,77.12,27.90,77.03,27.89,77.05,27.88,77.03,27.86,76.97,27.86,77.00,27.91,77.08,27.98,77.15,28.05,77.17,28.05,77.20,28.05,77.20,28.05,77.22,28.10,77.22,28.15,77.25,28.21,77.30,28.23,77.30,28.23,77.33,28.24,77.33,28.25,77.30,28.26,77.28,28.26,77.22,28.26,77.20,28.26,77.22,28.29,77.25,28.36,77.20,28.43,77.17,28.41,77.22,28.35,77.35,28.30,77.45,28.34,77.45,28.36,77.40,28.39,77.33,28.38,77.25,28.35,77.17,28.31,77.15,28.27,77.20,28.30,77.25,28.32,77.33,28.34,77.33,28.36,77.22,28.38,77.10,28.39,77.00,28.36,77.00,28.34,76.97,28.34,76.85,28.38,76.72,28.40,76.65
RZ_3092464_5287,null,null,50,0,12,28.40,76.70,28.40,76.78,28.45,76.80,28.51,76.78,28.51,76.78,28.46,76.72,28.41,76.85,28.40,77.00,28.39,77.15,28.45,77.15,28.54,77.10,28.64,77.08,28.70,77.03,28.75,77.03,28.77,76.97,28.79,76.92,28.79,76.88,28.76,76.90,28.76,76.90,28.77,76.95,28.79,77.00,28.79,77.08,28.79,77.10,28.82,76.97,28.86,76.80,28.90,76.70,28.89,76.83,28.89,76.95,28.89,77.05,28.90,77.08,28.90,77.10,28.90,77.05,28.91,77.03,28.94,77.10,28.96,77.15,28.98,77.20,28.99,77.15,29.01,77.10,29.04,77.12,29.05,77.15,29.05,77.17,29.05,77.12,29.07,77.10,29.06,76.97,29.02,76.90,29.05,76.80,29.11,76.80,29.18,76.92,29.18,77.05,29.16,77.10
RZ_3092464_5288,null,null,50,0,12,29.15,77.03,29.12,76.97,29.14,76.97,29.23,77.00,29.31,77.05,29.41,77.10,29.40,77.15,29.38,77.17,29.36,77.22,29.36,77.35,29.38,77.45,29.38,77.55,29.41,77.40,29.44,77.17,29.43,77.05,29.40,77.12,29.40,77.22,29.41,77.20,29.43,77.17,29.44,77.15,29.43,77.15,29.39,77.15,29.36,77.17,29.32,77.25,29.31,77.35,29.35,77.40,29.44,77.40,29.52,77.40,29.60,77.35,29.61,77.30,29.61,77.35,29.61,77.40,29.61,77.45,29.62,77.42,29.64,77.45,29.65,77.47,29.65,77.45,29.64,77.45,29.62,77.42,29.62,77.40,29.64,77.35,29.66,77.22,29.68,77.15,29.68,77.22,29.68,77.38,29.70,77.50,29.75,77.47,29.80,77.42,29.82,77.42,29.82,77.42
RZ_3092464_5289,null,null,50,0,12,29.80,77.62,29.77,77.83,29.76,77.97,29.76,77.85,29.79,77.62,29.80,77.50,29.84,77.38,29.89,77.35,29.93,77.47,29.91,77.62,29.89,77.60,29.86,77.42,29.81,77.25,29.80,77.25,29.80,77.25,29.80,77.35,29.82,77.47,29.85,77.55,29.88,77.50,29.86,77.60,29.85,77.75,29.85,77.72,29.90,77.58,29.98,77.38,30.02,77.38,30.01,77.53,29.99,77.72,30.00,77.70,30.02,77.53,30.04,77.28,30.00,77.22,29.95,77.40,29.90,77.60,29.86,77.80,29.96,77.85,30.06,77.85,30.19,77.85,30.20,77.83,30.21,77.85,30.21,77.90,30.23,77.80,30.24,77.67,30.23,77.53,30.21,77.50,30.20,77.50,30.19,77.53,30.19,77.58,30.19,77.62,30.19,77.62,30.23,77.62
RZ_3092464_5290,null,null,49,0,12,30.24,77.65,30.25,77.65,30.24,77.65,30.26,77.65,30.27,77.62,30.30,77.58,30.30,77.50,30.30,77.45,30.32,77.42,30.31,77.40,30.31,77.40,30.29,77.42,30.30,77.50,30.30,77.62,30.30,77.70,30.34,77.78,30.39,77.75,30.43,77.72,30.43,77.62,30.43,77.55,30.45,77.47,30.44,77.55,30.44,77.60,30.45,77.65,30.48,77.67,30.49,77.78,30.48,77.75,30.44,77.67,30.41,77.55,30.36,77.53,30.35,77.67,30.36,77.85,30.35,78.00,30.38,78.03,30.34,77.97,30.32,77.95,30.34,77.92,30.39,77.88,30.52,77.83,30.62,77.80,30.70,77.80,30.71,77.80,30.74,77.88,30.76,77.97,30.76,78.10,30.74,78.15,30.71,78.17,30.70,78.17,30.70,78.17
RZ_3092464_5291,null,null,51,0,12,30.70,78.12,30.70,78.10,30.73,78.08,30.74,78.10,30.73,78.17,30.69,78.25,30.74,78.28,30.81,78.25,30.85,78.25,30.80,78.30,30.75,78.35,30.73,78.45,30.76,78.55,30.80,78.53,30.86,78.45,30.88,78.38,30.88,78.35,30.88,78.30,30.90,78.20,30.91,78.10,30.95,78.05,30.99,78.12,30.96,78.15,30.89,78.12,30.90,78.10,30.99,78.05,31.01,78.03,30.96,77.97,30.93,78.00,30.94,78.08,30.96,78.15,30.99,78.12,31.06,78.12,31.14,78.10,31.21,78.17,31.23,78.22,31.19,78.25,31.11,78.25,31.02,78.28,30.99,78.28,30.98,78.28,30.99,78.10,31.04,77.92,31.06,77.75,31.07,77.78,31.11,77.95,31.14,78.12,31.16,78.30,31.12,78.28,31.09,78.08,31.04,77.90
RZ_3092464_5292,null,null,49,50,12,31.04,77.83,31.10,77.92,31.20,78.03,31.34,78.08,31.43,78.10,31.49,78.12,31.49,78.22,31.51,78.30,31.51,78.38,31.50,78.38,31.49,78.38,31.48,78.40,31.48,78.47,31.48,78.53,31.49,78.38,31.50,78.15,31.51,77.92,31.48,78.12,31.44,78.30,31.44,78.30,31.46,78.10,31.50,77.90,31.54,77.92,31.55,77.95,31.54,78.03,31.54,78.08,31.55,78.12,31.60,78.10,31.64,78.10,31.68,78.10,31.71,78.03,31.74,77.92,31.74,78.00,31.70,78.15,31.65,78.30,31.73,78.35,31.80,78.40,31.77,78.42,31.66,78.38,31.59,78.33,31.65,78.33,31.70,78.33,31.74,78.28,31.81,78.22,31.86,78.20,31.95,78.25,31.96,78.28,31.99,78.30,31.99,78.35
RZ_3092464_5293,null,null,51,0,12,31.93,78.38,31.85,78.40,31.80,78.35,31.82,78.33,31.88,78.25,31.90,78.20,31.91,78.17,31.94,78.20,31.96,78.28,31.94,78.15,31.90,78.00,31.86,77.85,31.85,77.90,31.85,77.97,31.86,78.05,31.91,77.95,31.95,77.83,32.01,77.70,32.02,77.72,32.01,77.83,31.98,77.92,31.95,78.05,31.99,78.15,32.02,78.28,32.05,78.35,32.05,78.17,32.04,77.97,32.05,77.95,32.02,78.10,31.99,78.22,31.95,78.22,31.98,78.17,32.04,78.15,32.08,78.17,32.10,78.20,32.11,78.22,32.12,78.20,32.15,78.28,32.14,78.33,32.14,78.40,32.17,78.50,32.21,78.60,32.25,78.58,32.25,78.50,32.25,78.40,32.25,78.40,32.26,78.35,32.29,78.30,32.31,78.30,32.33,78.33,32.33,78.38
RZ_3092464_5294,null,null,50,0,12,32.27,78.50,32.21,78.55,32.23,78.45,32.27,78.38,32.31,78.42,32.34,78.65,32.34,78.78,32.38,78.67,32.35,78.62,32.36,78.60,32.36,78.55,32.40,78.42,32.44,78.30,32.41,78.25,32.39,78.17,32.35,78.12,32.35,78.08,32.33,78.08,32.30,78.10,32.36,78.10,32.45,78.10,32.54,78.10,32.50,78.10,32.50,78.12,32.50,78.15,32.52,78.20,32.52,78.28,32.49,78.35,32.45,78.38,32.46,78.35,32.49,78.35,32.51,78.40,32.54,78.45,32.56,78.50,32.59,78.53,32.60,78.58,32.64,78.62,32.66,78.67,32.67,78.60,32.66,78.47,32.65,78.35,32.64,78.38,32.65,78.40,32.66,78.33,32.66,78.22,32.66,78.17,32.65,78.22,32.69,78.20,32.73,78.10,32.79,77.90
RZ_3092464_5295,null,null,50,0,12,32.79,77.80,32.77,77.67,32.74,77.83,32.70,78.00,32.67,78.20,32.70,78.28,32.74,78.30,32.79,78.25,32.80,78.15,32.80,78.10,32.80,78.12,32.79,78.17,32.77,78.17,32.76,78.08,32.74,78.03,32.71,78.03,32.71,78.05,32.74,78.10,32.83,78.08,32.85,78.08,32.86,78.08,32.81,78.00,32.80,77.90,32.76,77.90,32.74,77.95,32.80,78.03,32.89,78.00,32.99,78.00,32.99,77.95,32.99,77.92,33.00,77.88,33.04,77.80,33.08,77.75,33.05,77.75,32.99,77.83,32.94,77.88,32.95,77.90,33.00,77.92,33.04,77.95,33.11,77.95,33.20,77.92,33.25,77.88,33.19,77.83,33.11,78.05,33.06,78.28,33.05,78.53,33.05,78.55,33.08,78.47,33.10,78.38,33.11,78.17
RZ_3092464_5296,null,null,50,0,12,33.12,78.03,33.12,77.88,33.12,77.80,33.14,77.72,33.14,77.65,33.12,77.62,33.10,77.75,33.08,77.92,33.12,78.05,33.19,78.10,33.24,78.12,33.23,78.12,33.23,78.10,33.23,78.10,33.24,78.08,33.25,78.08,33.24,78.10,33.21,78.30,33.20,78.50,33.19,78.72,33.21,78.75,33.29,78.50,33.38,78.20,33.39,77.85,33.29,77.75,33.19,77.65,33.12,77.60,33.06,77.78,33.01,77.97,33.00,78.22,33.05,78.28,33.10,78.28,33.14,78.22,33.16,78.03,33.19,77.83,33.19,77.67,33.19,77.62,33.19,77.58,33.19,77.55,33.20,77.55,33.21,77.50,33.26,77.47,33.31,77.47,33.36,77.55,33.39,77.60,33.40,77.60,33.41,77.58,33.41,77.58,33.41,77.58,33.40,77.55
RZ_3092464_5297,null,null,50,0,12,33.33,77.60,33.25,77.67,33.19,77.72,33.17,77.75,33.24,77.75,33.33,77.67,33.39,77.58,33.36,77.50,33.34,77.50,33.34,77.53,33.34,77.60,33.35,77.67,33.36,77.78,33.38,77.90,33.38,78.00,33.38,78.03,33.36,77.97,33.38,77.78,33.50,77.62,33.62,77.50,33.71,77.60,33.69,77.65,33.66,77.65,33.66,77.65,33.64,77.62,33.62,77.65,33.60,77.67,33.59,77.72,33.62,77.83,33.66,77.88,33.69,77.88,33.66,77.85,33.64,77.85,33.61,77.88,33.60,77.90,33.60,77.92,33.60,77.95,33.59,77.92,33.58,77.92,33.58,77.95,33.58,77.95,33.58,77.78,33.59,77.65,33.64,77.53,33.70,77.55,33.77,77.55,33.79,77.58,33.80,77.60,33.80,77.60,33.79,77.55
RZ_3092464_5298,null,null,50,0,12,33.79,77.50,33.80,77.45,33.77,77.47,33.74,77.50,33.69,77.47,33.69,77.45,33.70,77.45,33.71,77.22,33.83,77.05,33.92,76.90,33.95,77.03,33.88,77.10,33.81,77.12,33.81,77.08,33.84,77.05,33.84,77.12,33.84,77.25,33.85,77.42,33.88,77.45,33.95,77.40,34.00,77.35,34.09,77.33,34.15,77.38,34.11,77.38,34.01,77.35,33.94,77.33,33.95,77.33,33.98,77.33,34.02,77.33,34.06,77.35,34.09,77.22,34.08,77.10,34.06,77.12,34.09,77.28,34.11,77.35,34.12,77.25,34.12,77.17,34.09,77.15,34.05,77.20,33.96,77.20,33.71,76.97,33.30,76.72,32.83,76.45,32.25,76.35,31.69,76.28,31.06,76.38,30.31,76.55,29.49,76.72,28.57,77.00,27.64,77.10
RZ_3092464_5299,null,null,50,0,12,26.57,77.50,25.36,77.67,24.38,78.28,23.49,78.55,22.60,79.05,21.65,79.15,20.76,79.20,19.88,79.00,18.95,79.00,18.02,79.15,17.32,79.33,16.71,79.30,16.31,79.15,15.95,79.00,15.74,79.08,15.51,79.20,15.49,79.40,15.50,79.42,15.53,79.47,15.70,79.58,15.85,79.65,15.97,79.90,16.16,80.15,16.36,80.30,16.59,80.17,16.59,80.00,16.56,79.97,16.54,80.00,16.51,79.88,16.50,79.72,16.59,79.58,16.69,79.55,16.79,79.55,16.79,79.50,16.80,79.42,16.81,79.25,16.89,79.08,17.00,78.97,17.11,79.00,17.19,79.03,17.36,79.17,17.50,79.30,17.68,79.30,17.74,79.15,17.73,78.92,17.64,78.85,17.56,78.83,17.59,78.85,17.61,78.95,17.62,79.00
RZ_3092464_5300,null,null,50,0,4,17.62,79.05,17.65,79.05,17.69,78.97,17.74,78.88,17.75,78.78,17.74,78.78,17.82,78.83,17.94,78.90,18.02,79.03,18.02,79.08,18.01,79.12,18.05,79.10,18.12,79.08,18.20,78.97,18.24,78.95,18.19,78.97,18.12,79.05,18.16,79.10,18.26,79.10,18.35,79.05,18.35,79.00,18.36,78.97,18.39,79.03,18.43,78.88,18.48,78.72,18.51,78.65,18.52,78.78,18.46,78.90,18.44,78.83,18.44,78.70,18.52,78.62,18.57,78.72,18.61,78.80,18.60,78.85,18.60,78.83,18.62,78.67,18.65,78.53,18.66,78.38,18.66,78.40,18.68,78.47,18.73,78.58,18.77,78.60,18.80,78.42,18.81,78.25,18.81,78.33,18.84,78.50,18.85,78.62,18.86,78.58,18.84,78.53,18.85,78.60
RZ_3092464_5301,null,null,49,0,4,18.82,78.65,18.79,78.70,18.75,78.67,18.90,78.72,19.05,78.78,19.12,78.75,19.05,78.70,19.01,78.62,19.06,78.58,19.12,78.50,19.16,78.45,19.18,78.45,19.19,78.47,19.18,78.58,19.15,78.67,19.11,78.80,19.19,78.85,19.29,78.90,19.35,78.65,19.30,78.40,19.31,78.17,19.39,78.20,19.45,78.17,19.44,78.15,19.51,78.12,19.60,78.08,19.68,78.05,19.64,78.25,19.59,78.50,19.54,78.78,19.52,78.78,19.52,78.72,19.54,78.75,19.55,78.75,19.52,78.78,19.51,78.78,19.60,78.65,19.73,78.55,19.85,78.47,19.86,78.50,19.84,78.50,19.81,78.50,19.81,78.47,19.81,78.45,19.82,78.42,19.88,78.38,19.93,78.30,19.99,78.22,19.98,78.33
RZ_3092464_5302,null,null,50,50,12,19.95,78.45,19.98,78.45,20.01,78.33,20.05,78.22,20.07,78.33,20.10,78.42,20.12,78.53,20.12,78.45,20.12,78.38,20.12,78.22,20.12,78.15,20.18,78.15,20.24,78.22,20.27,78.28,20.25,78.25,20.24,78.25,20.24,78.30,20.23,78.38,20.23,78.42,20.23,78.42,20.24,78.40,20.24,78.35,20.25,78.28,20.27,78.17,20.27,78.12,20.29,78.00,20.31,77.97,20.35,77.92,20.40,77.92,20.45,77.92,20.51,77.92,20.56,77.95,20.55,78.03,20.61,78.10,20.68,78.15,20.71,78.12,20.69,78.05,20.65,77.97,20.60,78.00,20.52,78.10,20.45,78.20,20.44,78.25,20.52,78.28,20.64,78.33,20.68,78.42,20.60,78.47,20.55,78.53,20.59,78.50,20.61,78.47,20.62,78.50
RZ_3092464_5303,null,null,49,0,1,20.61,78.55,20.64,78.62,20.66,78.62,20.76,78.55,20.84,78.45,20.93,78.28,20.93,78.15,20.91,78.05,20.90,78.08,20.86,78.10,20.84,78.15,20.82,78.10,20.84,78.12,20.89,78.08,20.93,78.03,20.94,78.03,20.93,78.05,20.93,78.08,20.99,78.10,21.05,78.08,21.07,78.08,21.01,78.08,20.98,78.08,20.99,78.12,21.02,78.10,21.06,78.08,21.10,78.20,21.11,78.38,21.12,78.53,21.15,78.28,21.20,78.08,21.24,77.92,21.27,78.00,21.31,78.08,21.34,78.28,21.32,78.47,21.31,78.55,21.32,78.42,21.35,78.33,21.35,78.28,21.34,78.20,21.30,78.35,21.27,78.53,21.26,78.58,21.29,78.42,21.36,78.17,21.41,78.08,21.44,78.08,21.41,78.17
RZ_3092464_5304,null,null,50,0,1,21.40,78.25,21.39,78.33,21.39,78.40,21.38,78.50,21.44,78.53,21.50,78.58,21.56,78.62,21.59,78.62,21.61,78.65,21.61,78.60,21.57,78.55,21.54,78.53,21.51,78.50,21.50,78.40,21.49,78.28,21.46,78.12,21.44,78.03,21.43,78.00,21.44,78.03,21.44,78.12,21.44,78.20,21.45,78.25,21.45,78.22,21.45,78.22,21.45,78.20,21.45,78.20,21.45,78.22,21.52,78.25,21.59,78.28,21.69,78.33,21.70,78.35,21.70,78.22,21.68,78.08,21.64,78.08,21.61,78.22,21.59,78.40,21.57,78.40,21.59,78.40,21.60,78.38,21.61,78.28,21.68,78.17,21.73,78.17,21.76,78.28,21.76,78.35,21.76,78.40,21.75,78.50,21.74,78.60,21.73,78.72,21.71,78.80,21.74,78.58
RZ_3092464_5305,null,null,51,0,1,21.79,78.28,21.82,78.03,21.82,78.10,21.80,78.17,21.76,78.22,21.73,78.20,21.71,78.42,21.73,78.62,21.82,78.78,21.89,78.75,21.95,78.70,21.93,78.75,21.90,78.75,21.85,78.75,21.80,78.75,21.84,78.72,21.93,78.75,21.99,78.75,21.96,78.80,21.93,78.85,21.93,78.92,21.91,78.92,21.94,78.80,21.96,78.67,22.00,78.55,22.01,78.55,22.02,78.50,22.04,78.42,22.02,78.35,22.02,78.33,22.00,78.30,21.98,78.30,21.93,78.33,21.89,78.38,21.94,78.45,22.01,78.50,22.09,78.55,22.06,78.60,22.05,78.62,22.04,78.65,22.05,78.62,22.07,78.60,22.07,78.58,22.02,78.55,22.00,78.50,21.99,78.45,22.05,78.35,22.09,78.33,22.10,78.30,22.09,78.45,22.05,78.60
RZ_3092464_5306,null,null,50,0,13,22.04,78.55,22.05,78.35,22.04,78.28,22.01,78.38,22.04,78.47,22.09,78.47,22.07,78.45,22.02,78.42,22.01,78.42,22.06,78.45,22.05,78.45,22.00,78.45,21.98,78.42,22.00,78.42,22.02,78.45,22.02,78.58,22.02,78.70,22.01,78.70,22.05,78.62,22.07,78.55,22.07,78.55,22.07,78.45,22.06,78.33,22.06,78.20,22.06,78.17,22.09,78.15,22.10,78.12,22.07,78.12,22.02,78.40,21.98,78.65,21.94,78.90,21.94,78.85,21.93,78.85,21.91,78.88,21.91,78.83,21.91,78.67,21.90,78.55,21.91,78.47,21.93,78.50,21.94,78.53,21.96,78.38,21.98,78.20,21.99,78.03,21.98,78.03,21.98,78.03,21.99,78.05,22.01,78.12,22.01,78.22,21.98,78.42,21.95,78.55
RZ_3092464_5307,null,null,50,0,5,21.96,78.47,21.99,78.30,22.00,78.17,21.99,78.20,21.99,78.25,22.00,78.28,22.01,78.28,22.01,78.25,22.00,78.20,21.99,78.17,21.98,78.38,21.95,78.58,21.95,78.72,21.98,78.62,22.00,78.50,22.00,78.40,21.99,78.38,22.00,78.35,22.01,78.33,22.02,78.33,22.01,78.28,22.00,78.22,22.05,78.17,22.07,78.10,22.10,78.05,22.09,78.08,22.07,78.17,22.09,78.30,22.10,78.40,22.06,78.47,22.01,78.50,21.98,78.42,21.99,78.35,21.99,78.28,21.99,78.20,21.99,78.17,21.99,78.22,21.98,78.30,21.98,78.30,21.96,78.25,21.98,78.22,21.98,78.22,21.98,78.35,21.96,78.45,21.96,78.55,22.01,78.53,22.06,78.40,22.07,78.30,22.06,78.15,22.06,78.12
RZ_3092464_5308,null,null,50,0,5,22.09,78.12,22.11,78.15,22.11,78.17,22.14,78.20,22.16,78.22,22.18,78.22,22.18,78.28,22.16,78.33,22.16,78.30,22.15,78.30,22.12,78.22,22.05,78.20,21.99,78.05,22.00,77.95,22.06,77.85,22.11,77.88,22.09,78.12,22.07,78.35,22.00,78.58,21.96,78.53,21.93,78.45,21.94,78.42,21.95,78.42,21.99,78.45,22.01,78.45,22.02,78.40,22.10,78.38,22.16,78.40,22.21,78.47,22.19,78.50,22.16,78.42,22.18,78.38,22.19,78.35,22.19,78.42,22.16,78.50,22.14,78.55,22.05,78.53,21.99,78.60,21.94,78.70,21.96,78.60,22.09,78.55,22.20,78.50,22.30,78.62,22.30,78.62,22.30,78.58,22.30,78.50,22.31,78.45,22.30,78.40,22.29,78.42,22.27,78.42
RZ_3092464_5309,null,null,50,0,5,22.25,78.53,22.21,78.58,22.16,78.58,22.14,78.53,22.12,78.53,22.16,78.55,22.21,78.53,22.25,78.50,22.29,78.47,22.31,78.47,22.26,78.45,22.23,78.25,22.18,78.10,22.19,77.95,22.24,78.00,22.39,78.08,22.60,78.40,22.90,78.78,23.16,79.10,23.48,79.28,23.98,79.53,24.62,79.92,25.43,80.38,26.43,80.88,27.57,81.30,29.09,81.97,30.59,82.62,32.44,83.40,34.24,83.92,36.14,84.50,38.05,84.97,39.95,85.40,41.91,85.90,43.86,86.42,46.09,86.97,48.06,87.45,50.20,87.85,52.19,88.17,54.31,88.67,56.09,89.12,57.85,89.75,59.56,90.42,61.36,91.12,63.23,91.65,64.90,92.15,66.54,92.72,67.89,93.40,69.39,93.72,70.80,94.30,72.36,94.75
RZ_3092464_5310,null,null,51,0,5,73.95,95.90,75.61,96.67,77.25,98.00,78.97,98.67,80.53,99.67,82.12,100.22,83.67,101.00,85.12,101.88,86.41,102.90,87.60,104.20,88.76,105.20,90.06,106.53,91.08,107.20,92.35,108.65,93.49,109.53,94.60,111.25,95.60,112.05,96.61,113.38,97.66,114.25,98.44,115.53,99.06,116.85,99.53,117.95,99.83,119.10,100.00,119.80,100.06,120.45,100.11,121.03,99.84,121.95,99.58,122.70,99.36,123.12,99.19,123.17,98.86,123.20,98.53,123.22,98.30,123.25,98.11,123.30,97.91,123.45,97.71,123.60,97.51,123.70,97.31,123.70,97.14,123.70,96.88,123.53,96.60,123.40,96.33,123.85,96.11,124.45,95.97,124.85,95.67,124.67,95.46,124.53,95.21,124.55,95.15,124.53,95.05,124.45,94.89,124.40,94.74,124.20
RZ_3092464_5311,null,null,50,0,5,94.62,124.00,94.64,123.80,94.58,123.75,94.44,123.70,94.30,123.50,94.16,123.30,94.08,123.15,93.99,123.17,93.97,123.22,93.95,123.22,93.92,123.25,93.88,123.28,93.85,123.30,93.83,123.25,93.78,123.20,93.71,123.15,93.65,123.15,93.56,123.17,93.47,123.17,93.41,123.00,93.40,122.78,93.39,122.75,93.38,122.95,93.38,122.97,93.38,122.78,93.38,122.60,93.26,122.58,93.14,122.62,93.01,122.62,92.96,122.60,92.92,122.58,92.89,122.58,92.86,122.62,92.91,122.42,92.99,122.22,93.01,122.08,92.97,122.15,92.94,122.20,92.94,122.12,92.89,122.08,92.84,122.10,92.81,122.12,92.81,122.15,92.83,122.10,92.85,122.05,92.88,122.03,92.89,122.03,92.88,121.92,92.88,121.80,92.86,121.65
RZ_3092464_5312,null,null,50,0,5,92.85,121.58,92.83,121.62,92.80,121.67,92.76,121.80,92.84,121.85,92.95,121.67,93.03,121.47,92.99,121.50,92.84,121.75,92.69,121.80,92.49,121.60,92.20,121.40,91.80,121.00,91.11,120.60,90.36,120.17,89.42,119.47,88.40,118.83,87.24,117.62,85.92,116.75,84.47,115.60,82.92,114.78,81.34,113.65,79.61,112.72,78.04,111.45,76.30,110.20,74.60,108.92,72.64,107.95,70.55,106.97,68.46,105.92,66.38,105.03,64.34,104.50,62.34,103.67,60.17,102.75,58.17,101.62,55.89,100.67,53.74,99.50,51.52,98.35,49.52,97.15,47.58,96.10,45.77,95.30,44.17,94.28,42.69,93.50,41.19,92.05,39.51,91.05,37.91,90.08,36.29,89.05,34.81,88.03,33.40,87.00,31.91,86.17,30.59,85.33
RZ_3092464_5313,null,null,50,0,5,29.25,84.30,28.01,83.62,26.65,82.95,25.39,82.38,24.30,81.78,23.38,81.28,22.40,80.80,21.52,80.65,20.70,80.47,20.05,80.08,19.39,79.53,18.89,79.05,18.26,78.70,17.84,78.40,17.48,78.30,17.24,78.30,16.79,78.25,16.26,78.40,15.79,78.72,15.43,79.08,15.03,79.03,14.69,78.92,14.53,79.00,14.46,79.20,14.47,79.40,14.54,79.55,14.64,79.58,14.74,79.53,14.90,79.53,15.04,79.72,15.16,79.92,15.21,80.08,15.25,80.05,15.28,79.95,15.30,79.88,15.30,79.80,15.30,79.85,15.26,80.08,15.25,80.33,15.24,80.53,15.22,80.58,15.24,80.53,15.26,80.50,15.29,80.55,15.31,80.60,15.34,80.50,15.38,80.28,15.43,80.05,15.46,80.20,15.49,80.42
RZ_3092464_5314,null,null,51,0,5,15.46,80.62,15.43,80.62,15.39,80.62,15.39,80.65,15.43,80.70,15.45,80.72,15.54,80.75,15.64,80.80,15.76,80.85,15.81,80.85,15.81,80.92,15.80,80.97,15.81,81.10,15.84,81.15,15.88,81.03,15.88,80.83,15.89,80.65,15.89,80.67,15.89,80.92,15.88,81.15,15.90,81.35,15.94,81.40,16.01,81.28,16.07,81.15,16.14,81.08,16.15,81.15,16.11,81.17,16.09,81.17,16.06,81.20,16.16,81.20,16.25,81.15,16.34,81.30,16.30,81.50,16.29,81.60,16.27,81.50,16.27,81.45,16.30,81.47,16.32,81.50,16.36,81.50,16.36,81.58,16.38,81.67,16.38,81.78,16.35,81.78,16.31,81.83,16.32,81.88,16.36,82.03,16.41,82.12,16.45,82.10,16.49,82.05,16.55,82.00,16.60,82.05
RZ_3092464_5315,null,null,50,0,5,16.64,82.10,16.64,82.10,16.66,81.97,16.68,81.88,16.68,81.75,16.70,81.72,16.74,81.67,16.76,81.67,16.77,81.67,16.81,81.60,16.85,81.53,16.91,81.45,16.93,81.47,16.94,81.60,16.95,81.70,16.95,81.80,16.95,81.90,16.93,82.00,16.93,82.10,16.98,82.10,17.04,82.17,17.09,82.28,17.05,82.22,17.02,82.15,16.99,82.05,16.98,82.05,16.98,82.08,16.99,82.08,17.07,82.10,17.18,82.12,17.26,82.17,17.25,82.17,17.25,82.17,17.24,82.20,17.26,82.25,17.27,82.30,17.29,82.33,17.27,82.33,17.26,82.30,17.26,82.30,17.25,82.30,17.27,82.22,17.30,82.15,17.31,82.20,17.31,82.35,17.30,82.40,17.30,82.35,17.31,82.33,17.32,82.33,17.39,82.30
RZ_3092464_5316,null,null,50,0,5,17.44,82.28,17.50,82.30,17.49,82.33,17.52,82.15,17.56,81.95,17.59,81.75,17.61,81.72,17.62,81.78,17.60,81.85,17.56,81.92,17.54,81.95,17.56,81.97,17.57,82.03,17.59,82.03,17.59,81.97,17.60,81.85,17.61,81.78,17.61,81.80,17.60,81.92,17.60,82.08,17.61,82.10,17.61,82.12,17.61,82.12,17.60,82.28,17.56,82.42,17.54,82.55,17.55,82.50,17.59,82.50,17.61,82.55,17.62,82.58,17.61,82.55,17.60,82.53,17.64,82.50,17.66,82.45,17.73,82.38,17.77,82.40,17.82,82.45,17.84,82.55,17.85,82.60,17.81,82.70,17.75,82.72,17.70,82.75,17.68,82.67,17.68,82.50,17.68,82.35,17.66,82.42,17.65,82.62,17.66,82.85,17.73,82.95,17.77,83.00
RZ_3092464_5317,null,null,50,0,5,17.80,83.00,17.84,82.90,17.88,82.75,17.90,82.75,17.85,82.75,17.80,82.78,17.80,82.72,17.85,82.67,17.89,82.62,17.89,82.58,17.88,82.55,17.88,82.50,17.88,82.45,17.88,82.42,17.89,82.45,17.91,82.50,17.91,82.58,17.91,82.60,17.99,82.65,18.05,82.70,18.10,82.72,18.09,82.70,18.01,82.65,17.96,82.60,17.99,82.58,18.07,82.45,18.16,82.33,18.18,82.35,18.21,82.50,18.25,82.65,18.21,82.53,18.15,82.42,18.07,82.35,18.12,82.50,18.19,82.65,18.25,82.70,18.26,82.58,18.27,82.50,18.24,82.45,18.21,82.25,18.25,81.83,18.32,81.42,18.46,81.17,18.54,81.10,18.60,81.03,18.68,81.00,18.79,80.58,18.89,80.03,18.93,79.50,18.98,79.38
RZ_3092464_5318,null,null,50,0,5,19.18,78.80,19.43,78.28,19.71,77.30,19.89,76.80,20.00,76.40,20.05,76.42,20.06,76.55,20.24,76.62,20.62,76.67,21.15,76.78,21.57,77.75,22.09,79.85,22.66,83.15,23.55,87.60,24.14,93.03,24.64,99.42,24.76,105.45,25.10,111.45,25.24,117.38,25.39,123.88,25.10,130.97,24.70,138.12,24.12,145.62,23.90,152.38,23.88,159.60,24.40,166.50,25.31,174.07,26.24,178.95,26.31,188.25,25.91,194.90,25.75,203.45,25.90,206.30,25.45,211.03,24.79,213.78,24.20,215.65,24.20,215.65
RZ_3092464_5319,null,null,50,0,5,null
RZ_3092464_5320,null,null,50,0,9,51.44,192.15,51.44,192.15,51.46,190.53,51.35,187.32,51.25,182.60,51.25,178.47,51.48,174.70,51.80,171.12,52.11,167.12,52.33,163.12,52.51,159.85,52.74,156.10,53.05,152.62,53.54,148.85,54.38,145.50,55.76,141.75,56.95,138.03,57.77,134.62,58.05,131.72,58.06,128.78,57.94,125.88,57.71,123.00,57.75,120.17,57.85,117.78,58.10,114.83,58.34,112.00,58.41,109.00,58.44,106.15,58.39,103.95,58.31,101.30,58.16,99.83,58.10,97.25,58.10,95.17,58.11,92.83,58.05,91.05
RZ_3092464_5321,null,null,49,0,4,58.14,89.35,58.21,87.72,58.31,86.40,58.31,85.00,58.29,83.88,58.35,81.83,58.48,80.28,58.52,78.38,58.50,76.92,58.44,75.80,58.50,74.30,58.52,73.45,58.59,71.90,58.61,70.70,58.66,69.42,58.69,68.58,58.79,68.10,58.89,67.60,58.85,67.35,58.79,66.22,58.74,65.22,58.81,64.03,58.81,63.77,58.80,63.50,58.83,62.90,58.86,62.23,58.90,61.55,58.89,61.62,58.88,61.70,58.85,61.77,58.84,61.80,58.89,61.48,58.92,61.12,58.95,60.98,58.91,61.30,58.88,61.77,58.86,62.08,58.85,62.38,58.88,62.52,58.92,62.15,58.98,61.62,59.00,61.92,58.98,62.70,58.96,63.58,58.92,63.62,58.86,63.67,58.80,63.65,58.76,63.83,58.76,64.05
RZ_3092464_5322,null,null,50,0,4,58.81,64.17,58.86,64.10,58.91,63.90,58.90,63.75,58.92,63.83,59.01,64.00,59.10,64.20,59.12,64.38,59.11,64.53,59.09,64.67,59.09,64.65,59.11,64.62,59.17,64.65,59.25,64.67,59.30,64.67,59.33,64.65,59.29,64.60,59.26,64.55,59.30,64.38,59.36,64.25,59.41,64.17,59.41,64.30,59.39,64.45,59.38,64.58,59.36,64.70,59.35,64.80,59.33,64.85,59.40,65.00,59.48,65.15,59.50,65.30,59.45,65.33,59.39,65.38,59.38,65.42,59.35,65.38,59.33,65.30,59.33,65.47,59.40,65.75,59.45,66.15,59.49,66.30,59.48,66.40,59.48,66.30,59.51,66.17,59.58,66.08,59.65,66.00,59.70,65.92,59.71,65.92,59.71,65.92,59.75,65.90,59.79,65.67,59.85,65.45
RZ_3092464_5323,null,null,50,0,4,59.88,65.33,59.80,65.28,59.71,65.25,59.73,65.17,59.80,65.30,59.85,65.42,59.80,65.55,59.79,65.45,59.80,65.38,59.86,65.25,59.90,65.17,59.89,65.08,59.84,65.05,59.76,65.12,59.76,65.15,59.76,65.12,59.77,65.03,59.79,64.97,59.79,64.95,59.80,65.15,59.86,65.25,59.88,65.33,59.88,65.25,59.83,65.35,59.83,65.42,59.83,65.42,59.79,65.40,59.75,65.45,59.71,65.55,59.71,65.65,59.67,65.70,59.65,65.85,59.61,65.95,59.59,66.03,59.56,65.97,59.54,65.92,59.56,66.03,59.62,66.30,59.77,66.83,60.19,67.45,60.55,68.65,61.19,69.65,61.58,70.83,62.12,72.05,62.40,74.10,62.89,76.40,63.26,79.20,63.46,82.25,63.70,85.28,64.04,88.62
RZ_3092464_5324,null,null,50,0,4,64.47,92.42,64.72,96.62,65.01,100.22,65.31,103.33,65.42,106.88,65.49,109.90,65.60,113.33,65.74,116.15,65.86,119.65,65.85,123.10,65.85,126.83,65.64,131.10,65.42,134.68,65.20,138.00,64.96,141.22,64.85,144.55,64.71,148.28,64.66,150.93,64.45,153.60,64.24,156.25,64.22,158.68,64.25,161.30,64.42,163.22,64.36,165.90,64.30,168.22,64.15,170.50,64.04,172.43,64.09,174.40,64.14,176.12,64.36,177.25,64.50,178.28,64.66,178.93,64.70,180.00,64.88,180.65,65.01,181.82,65.15,182.43,65.19,182.97,65.30,182.97,65.50,183.47,65.62,183.95,65.78,184.38,65.84,184.30,65.90,184.22,65.92,183.82,65.95,183.43,65.97,182.88,65.97,182.60,66.00,181.95,66.01,181.35,66.04,180.75
RZ_3092464_5325,null,null,50,0,4,66.03,180.55,66.03,180.32,65.99,180.15,65.99,179.62,65.99,179.22,65.90,178.60,65.79,178.32,65.67,178.07,65.67,177.97,65.66,177.88,65.69,177.32,65.72,176.75,65.70,176.20,65.58,176.10,65.44,176.07,65.39,175.88,65.42,175.65,65.47,175.40,65.50,175.28,65.40,175.07,65.29,174.75,65.17,174.50,65.19,174.28,65.19,174.18,65.15,174.07,65.12,174.07,65.10,174.00,65.08,173.90,65.09,173.43,65.10,172.97,65.08,172.78,65.04,172.93,64.97,173.07,64.97,172.72,64.97,172.38,65.00,172.20,65.00,172.32,65.00,172.47,65.01,172.30,65.01,172.10,64.99,171.90,64.95,171.85,64.94,171.80,64.95,171.75,64.96,171.70,64.92,171.57,64.92,171.47,64.91,171.43,64.86,171.47,64.78,171.50
RZ_3092464_5326,null,null,50,0,4,64.72,171.45,64.76,171.35,64.80,171.28,64.80,171.28,64.78,171.18,64.75,171.07,64.74,171.03,64.75,170.97,64.75,170.88,64.71,170.78,64.66,170.93,64.66,171.07,64.66,171.10,64.66,170.88,64.66,170.65,64.66,170.57,64.65,170.60,64.64,170.62,64.61,170.60,64.59,170.50,64.59,170.28,64.60,170.05,64.61,169.88,64.61,169.82,64.61,169.78,64.62,169.70,64.66,169.68,64.69,169.82,64.69,170.00,64.62,170.20,64.53,170.18,64.45,170.12,64.41,170.10,64.44,170.20,64.45,170.35,64.46,170.53,64.47,170.53,64.51,170.38,64.53,170.22,64.50,170.07,64.47,169.97,64.46,169.85,64.46,169.80,64.46,169.82,64.47,169.82,64.47,169.80,64.47,169.88,64.47,169.93,64.47,170.03,64.49,170.03
RZ_3092464_5327,null,null,51,0,4,64.49,170.03,64.49,169.97,64.50,169.85,64.50,169.78,64.49,169.72,64.47,169.70,64.44,169.70,64.42,169.57,64.41,169.47,64.47,169.38,64.55,169.28,64.56,169.18,64.51,169.10,64.45,169.07,64.42,169.28,64.41,169.47,64.44,169.47,64.46,169.28,64.46,169.15,64.46,169.18,64.47,169.20,64.50,169.15,64.46,169.12,64.39,169.38,64.36,169.68,64.41,169.95,64.47,169.97,64.46,169.93,64.42,169.85,64.44,169.78,64.47,169.75,64.50,169.85,64.49,169.95,64.47,170.05,64.44,170.12,64.38,170.18,64.33,169.93,64.33,169.65,64.35,169.38,64.30,169.40,64.25,169.43,64.21,169.43,64.19,169.72,64.16,170.03,64.16,170.03,64.20,169.72,64.22,169.55,64.24,169.68,64.25,169.90,64.26,170.07,64.26,170.25
RZ_3092464_5328,null,null,50,0,4,64.25,170.25,64.25,170.18,64.25,170.12,64.19,169.88,64.12,169.57,64.01,169.55,63.96,169.80,63.98,170.07,64.04,170.10,63.98,169.97,63.88,169.50,63.77,169.00,63.80,168.68,63.85,168.75,63.88,168.93,63.94,169.20,64.03,169.45,64.34,169.70,64.81,169.97,65.55,170.25,66.38,170.35,67.33,170.32,68.26,170.90,69.34,171.50,70.24,172.07,71.25,172.03,71.95,172.25,72.70,172.55,73.26,172.90,73.84,172.97,74.36,172.95,74.78,172.78,75.14,172.62,75.38,172.57,75.66,172.57,75.89,172.72,76.14,173.28,76.21,173.82,76.34,174.03,76.40,173.78,76.47,173.55,76.49,173.55,76.49,173.60,76.45,173.65,76.42,173.62,76.41,173.53,76.40,173.28,76.39,172.90,76.34,172.57,76.28,172.78
RZ_3092464_5329,null,null,50,0,4,76.21,173.15,76.15,173.47,76.11,173.38,75.99,173.05,75.86,172.75,75.71,172.57,75.66,172.68,75.59,172.78,75.51,172.75,75.44,172.70,75.39,172.65,75.38,172.57,75.30,172.50,75.25,172.38,75.20,172.32,75.21,172.32,75.17,172.43,75.12,172.53,75.06,172.62,74.99,172.75,74.97,172.82,74.97,172.85,74.91,172.78,74.81,172.62,74.71,172.50,74.70,172.45,74.69,172.50,74.69,172.57,74.70,172.68,74.69,172.78,74.65,172.65,74.61,172.45,74.58,172.28,74.54,172.38,74.51,172.55,74.50,172.72,74.49,172.75,74.49,172.57,74.49,172.43,74.41,172.32,74.33,172.35,74.25,172.35,74.25,172.45,74.29,172.65,74.34,172.85,74.33,172.97,74.26,173.00,74.21,172.93,74.21,172.82,74.22,172.60
RZ_3092464_5330,null,null,50,0,4,74.24,172.53,74.24,172.43,74.25,172.47,74.24,172.68,74.16,172.90,74.10,173.15,74.06,173.18,74.11,173.18,74.19,173.05,74.24,172.95,74.28,172.72,74.29,172.65,74.31,172.47,74.33,172.43,74.31,172.55,74.29,172.80,74.25,173.05,74.24,173.12,74.22,173.15,74.24,173.18,74.24,173.12,74.26,173.00,74.30,172.88,74.31,172.95,74.30,173.15,74.33,173.10,74.38,172.85,74.41,172.80,74.40,173.00,74.36,173.18,74.34,173.18,74.30,173.18,74.29,173.18,74.28,173.28,74.28,173.35,74.29,173.45,74.29,173.47,74.26,173.55,74.24,173.60,74.21,173.62,74.20,173.53,74.20,173.30,74.19,173.20,74.26,173.12,74.34,173.22,74.42,173.32,74.44,173.43,74.61,173.50,74.78,173.45,74.95,173.40
RZ_3092464_5331,null,null,50,0,4,74.94,173.70,74.72,174.03,74.33,174.40,73.90,174.45,73.59,174.25,73.16,173.68,72.51,172.97,71.54,172.53,70.42,172.38,69.17,171.45,67.95,170.50,66.61,168.65,64.96,167.15,63.33,165.45,61.79,163.78,60.46,162.18,58.92,160.07,57.04,157.95,55.14,155.80,53.55,153.68,52.11,151.57,50.30,149.68,48.19,147.88,46.06,146.00,44.20,143.95,42.36,141.43,40.54,138.75,38.92,135.80,37.35,132.60,36.11,129.35,34.73,125.85,33.45,122.53,31.98,119.30,30.62,116.47,29.31,114.08,28.19,111.62,27.01,109.47,25.98,107.15,24.98,105.28,24.18,103.08,23.21,101.58,22.41,100.00,21.62,98.83,21.00,97.42,20.25,96.20,19.41,95.10,18.74,93.88,18.14,92.97,17.71,91.53,17.24,90.55
RZ_3092464_5332,null,null,50,0,4,16.81,89.17,16.49,88.05,16.16,86.55,15.89,85.35,15.65,84.53,15.30,83.88,15.05,83.53,14.72,82.65,14.49,81.95,14.26,81.15,14.11,80.88,14.14,80.62,14.12,80.53,14.10,80.42,14.01,80.38,13.95,80.38,13.99,80.60,14.05,80.85,14.11,81.15,14.12,81.28,14.16,81.40,14.30,81.75,14.47,82.17,14.60,82.78,14.64,83.10,14.65,83.33,14.72,83.47,14.79,83.65,14.81,84.03,14.79,84.28,14.79,84.28,14.90,84.12,15.06,84.30,15.21,84.60,15.26,84.88,15.25,85.08,15.20,85.47,15.14,85.85,15.09,86.03,15.18,86.08,15.32,86.22,15.45,86.60,15.43,86.88,15.36,87.10,15.32,87.12,15.35,87.15,15.38,87.15,15.40,87.15,15.40,87.12,15.45,87.15
RZ_3092464_5333,null,null,50,0,4,15.50,87.30,15.54,87.45,15.50,87.67,15.50,87.85,15.51,88.08,15.54,88.20,15.53,88.28,15.50,88.28,15.47,88.25,15.50,88.45,15.57,88.83,15.66,89.20,15.70,89.40,15.72,89.40,15.68,89.38,15.64,89.30,15.56,89.10,15.54,88.95,15.54,89.12,15.66,89.45,15.80,89.80,15.88,89.83,15.85,89.78,15.84,89.72,15.84,89.72,15.86,89.72,15.90,89.75,15.94,89.75,16.00,89.70,16.02,89.62,16.04,89.70,16.01,89.85,16.00,90.03,16.01,90.05,16.04,90.05,16.06,90.05,16.09,90.10,16.10,90.15,16.12,90.15,16.14,90.12,16.14,90.10,16.12,90.05,16.10,90.03,16.07,90.00,16.06,90.03,16.06,90.05,16.11,90.05,16.15,90.03,16.16,89.95,16.16,89.90
RZ_3092464_5334,null,null,50,0,4,16.15,89.97,16.14,90.10,16.11,90.20,16.07,90.28,16.05,90.35,16.05,90.38,16.10,90.28,16.12,90.15,16.16,90.00,16.16,89.95,16.16,89.92,16.18,90.03,16.19,89.95,16.23,89.85,16.26,89.97,16.30,90.25,16.31,90.42,16.31,90.35,16.31,90.25,16.30,90.17,16.32,90.15,16.29,90.10,16.29,90.05,16.26,90.08,16.29,90.12,16.27,90.17,16.29,90.17,16.31,90.20,16.30,90.17,16.27,90.15,16.34,90.17,16.43,90.22,16.49,90.28,16.43,90.28,16.38,90.25,16.35,90.22,16.38,90.20,16.40,90.15,16.44,90.15,16.46,90.20,16.43,90.20,16.35,90.17,16.27,90.15,16.30,90.15,16.34,90.15,16.36,90.17,16.36,90.20,16.35,90.22,16.30,90.25,16.26,90.30
RZ_3092464_5335,null,null,50,0,4,16.26,90.33,16.29,90.38,16.35,90.40,16.41,90.38,16.46,90.35,16.48,90.30,16.52,90.28,16.59,90.28,16.55,90.30,16.44,90.33,16.32,90.38,16.36,90.38,16.43,90.38,16.46,90.35,16.44,90.17,16.41,89.97,16.39,89.97,16.38,90.15,16.36,90.30,16.38,90.30,16.39,90.28,16.40,90.30,16.40,90.33,16.40,90.38,16.39,90.38,16.39,90.33,16.46,90.30,16.52,90.28,16.59,90.35,16.55,90.40,16.50,90.33,16.46,90.22,16.44,90.12,16.46,90.03,16.45,89.88,16.44,89.80,16.38,89.85,16.34,89.97,16.41,90.12,16.50,90.22,16.59,90.20,16.57,90.10,16.55,89.97,16.52,90.12,16.50,90.25,16.46,90.35,16.45,90.28,16.48,90.05,16.50,89.88,16.52,89.72
RZ_3092464_5336,null,null,50,0,4,16.51,89.67,16.50,89.65,16.49,89.83,16.49,90.03,16.50,89.97,16.54,89.72,16.52,89.62,16.49,89.78,16.49,90.03,16.52,90.20,16.55,90.38,16.56,90.38,16.62,90.30,16.70,90.10,16.76,89.95,16.75,89.90,16.73,89.97,16.70,90.08,16.65,90.08,16.60,90.08,16.56,90.05,16.55,90.03,16.55,90.15,16.57,90.28,16.64,90.28,16.70,90.17,16.74,90.05,16.71,90.08,16.69,90.10,16.69,90.05,16.73,89.97,16.76,89.97,16.75,90.03,16.69,90.10,16.64,90.15,16.65,90.20,16.66,90.15,16.65,90.10,16.62,89.90,16.61,89.80,16.61,89.72,16.61,89.85,16.61,89.97,16.70,90.17,16.77,90.28,16.86,90.35,16.89,90.30,16.79,90.15,16.71,89.72,16.54,89.30
RZ_3092464_5337,null,null,50,0,4,16.44,88.50,16.29,87.67,16.11,86.83,16.06,85.67,15.84,84.72,15.79,83.12,15.60,82.22,15.60,81.40,15.54,81.22,15.50,80.97,15.53,80.00,15.56,79.12,15.62,78.25,15.64,77.67,15.66,77.00,15.62,76.12,15.59,75.60,15.57,75.03,15.66,74.33,15.72,73.80,15.72,73.03,15.70,72.30,15.66,71.33,15.70,70.62,15.71,70.05,15.76,69.53,15.76,69.12,15.78,68.72,15.78,68.53,15.81,68.35,15.78,68.15,15.74,67.92,15.71,67.55,15.72,67.40,15.74,67.22,15.74,67.20,15.71,67.33,15.75,67.47,15.80,67.65,15.85,67.72,15.91,67.83,15.99,67.90,16.05,67.90,16.04,67.85,16.07,67.72,16.11,67.62,16.18,67.47,16.07,67.35,15.96,67.42,15.86,67.58
RZ_3092464_5338,null,null,50,0,4,15.88,67.72,15.89,67.67,15.89,67.62,15.90,67.62,15.91,67.72,15.91,67.83,15.90,67.90,15.89,67.85,15.95,67.85,16.02,67.90,16.10,68.05,16.09,68.33,16.06,68.60,16.05,68.75,16.06,68.80,16.07,68.88,16.09,68.75,16.10,68.55,16.10,68.45,16.09,68.58,16.05,68.72,16.00,68.78,15.96,68.90,15.96,69.05,15.99,69.25,16.01,69.33,16.02,69.38,16.05,69.45,16.05,69.50,16.06,69.60,16.09,69.67,16.12,69.67,16.11,69.60,16.09,69.50,16.06,69.40,16.05,69.35,16.04,69.33,16.04,69.42,16.02,69.50,16.07,69.60,16.14,69.62,16.20,69.62,16.21,69.62,16.23,69.62,16.23,69.60,16.21,69.72,16.19,69.88,16.16,70.03,16.14,70.03,16.14,70.00
RZ_3092464_5339,null,null,50,0,4,16.15,69.95,16.20,69.90,16.21,69.88,16.23,69.88,16.20,69.85,16.19,69.80,16.19,69.78,16.20,69.60,16.20,69.47,16.19,69.38,16.19,69.47,16.19,69.50,16.21,69.53,16.24,69.47,16.27,69.47,16.29,69.58,16.30,69.72,16.31,69.85,16.31,69.88,16.27,69.88,16.24,69.90,16.21,69.92,16.20,69.95,16.19,69.97,16.16,69.97,16.14,69.97,16.12,69.95,16.12,69.90,16.11,69.88,16.11,69.83,16.09,69.75,16.06,69.72,16.06,69.72,16.10,69.78,16.18,69.78,16.24,69.75,16.32,69.72,16.40,69.72,16.43,69.78,16.40,69.88,16.39,69.90,16.40,69.88,16.40,69.85,16.40,69.88,16.38,69.83,16.38,69.78,16.36,69.70,16.36,69.67,16.36,69.62,16.36,69.62
RZ_3092464_5340,null,null,50,0,4,16.39,69.65,16.45,69.78,16.52,69.90,16.51,69.90,16.45,69.85,16.35,69.75,16.32,69.70,16.29,69.65,16.27,69.70,16.25,69.75,16.24,69.83,16.26,69.88,16.31,69.97,16.35,70.08,16.38,70.05,16.41,69.95,16.46,69.83,16.50,69.88,16.49,69.90,16.49,69.95,16.51,69.95,16.55,69.92,16.56,69.88,16.55,69.83,16.59,69.90,16.64,70.03,16.68,70.15,16.68,70.03,16.66,69.88,16.66,69.72,16.68,69.72,16.66,69.78,16.66,69.85,16.62,70.00,16.57,70.05,16.54,70.10,16.55,70.05,16.60,70.00,16.64,70.00,16.62,70.00,16.61,70.05,16.61,70.08,16.65,70.08,16.68,70.08,16.66,70.10,16.65,70.15,16.64,70.20,16.66,70.17,16.69,70.17,16.73,70.20
RZ_3092464_5341,null,null,49,0,4,16.75,70.20,16.75,70.15,16.77,70.10,16.80,70.08,16.80,70.08,16.79,70.10,16.77,70.12,16.77,70.05,16.76,69.95,16.76,69.78,16.74,69.72,16.75,69.70,16.79,69.75,16.82,69.80,16.82,69.85,16.79,69.90,16.74,69.97,16.71,70.10,16.70,70.20,16.70,70.15,16.71,70.05,16.73,69.92,16.73,69.90,16.73,69.90,16.73,69.90,16.71,69.95,16.68,69.97,16.64,70.05,16.66,70.15,16.70,70.08,16.75,69.97,16.79,69.88,16.85,69.85,16.91,69.83,16.93,69.80,16.94,69.83,16.94,69.83,16.86,69.83,16.80,69.83,16.70,69.80,16.66,69.95,16.68,70.10,16.73,70.25,16.80,70.22,16.81,70.20,16.84,70.17,16.84,70.28,16.85,70.38,16.88,70.42
RZ_3092464_5342,null,null,50,0,4,16.93,70.40,16.99,70.38,16.99,70.38,16.95,70.45,16.91,70.50,16.89,70.40,16.89,70.25,16.88,70.25,16.90,70.42,16.94,70.62,17.00,70.70,17.04,70.80,17.06,70.88,17.00,70.88,16.93,70.75,16.91,70.65,16.99,70.65,17.11,70.65,17.15,70.62,17.18,70.60,17.15,70.58,17.11,70.58,17.09,70.60,17.04,70.60,17.00,70.65,16.99,70.72,17.01,70.75,17.04,70.62,17.05,70.53,17.05,70.45,17.05,70.45,17.02,70.45,17.01,70.45,17.01,70.38,17.04,70.30,17.07,70.30,17.11,70.38,17.16,70.47,17.18,70.47,17.16,70.53,17.09,70.55,17.02,70.62,16.96,70.67,16.98,70.42,16.98,70.12,16.99,69.92,17.00,70.00,17.06,70.12,17.11,70.17,17.16,70.22
RZ_3092464_5343,null,null,50,0,4,17.15,70.25,17.11,70.22,17.06,70.28,17.06,70.35,17.07,70.35,17.09,70.25,17.12,70.15,17.16,70.17,17.20,70.17,17.20,70.17,17.21,70.15,17.20,70.20,17.19,70.28,17.18,70.33,17.20,70.33,17.24,70.30,17.25,70.40,17.26,70.47,17.25,70.53,17.20,70.50,17.14,70.40,17.11,70.33,17.10,70.38,17.10,70.47,17.11,70.45,17.16,70.35,17.20,70.30,17.18,70.40,17.11,70.45,17.09,70.40,17.12,70.35,17.14,70.30,17.12,70.33,17.10,70.38,17.11,70.45,17.12,70.53,17.12,70.53,17.14,70.45,17.18,70.40,17.20,70.53,17.21,70.65,17.21,70.72,17.24,70.67,17.24,70.62,17.23,70.58,17.20,70.58,17.20,70.58,17.29,70.53,17.36,70.50,17.35,70.38
RZ_3092464_5344,null,null,50,0,4,17.25,70.28,17.26,70.22,17.35,70.38,17.41,70.60,17.38,70.80,17.30,70.88,17.25,70.88,17.21,70.78,17.23,70.65,17.25,70.53,17.26,70.50,17.26,70.58,17.31,70.60,17.38,70.62,17.43,70.60,17.43,70.60,17.39,70.58,17.34,70.67,17.30,70.65,17.31,70.67,17.34,70.60,17.36,70.50,17.36,70.40,17.38,70.28,17.38,70.28,17.36,70.47,17.36,70.70,17.36,70.78,17.38,70.62,17.38,70.53,17.35,70.55,17.34,70.60,17.32,70.62,17.34,70.62,17.34,70.62,17.35,70.60,17.34,70.62,17.38,70.72,17.41,70.75,17.45,70.72,17.48,70.65,17.54,70.65,17.59,70.67,17.61,70.67,17.59,70.70,17.54,70.72,17.49,70.75,17.43,70.70,17.39,70.72,17.35,70.72
RZ_3092464_5345,null,null,50,0,4,17.32,70.62,17.30,70.53,17.31,70.38,17.32,70.35,17.35,70.33,17.34,70.33,17.34,70.22,17.40,70.17,17.48,70.12,17.51,70.15,17.46,70.28,17.43,70.42,17.43,70.60,17.45,70.50,17.46,70.35,17.45,70.22,17.43,70.22,17.43,70.25,17.43,70.25,17.43,70.22,17.43,70.22,17.48,70.38,17.51,70.55,17.48,70.70,17.40,70.72,17.32,70.72,17.39,70.70,17.45,70.65,17.54,70.60,17.57,70.62,17.60,70.65,17.60,70.80,17.62,70.97,17.64,71.10,17.64,71.08,17.62,71.05,17.61,71.05,17.64,71.05,17.65,71.03,17.66,71.10,17.61,71.12,17.57,71.05,17.61,71.03,17.69,71.03,17.76,71.10,17.76,71.10,17.76,71.05,17.76,71.03,17.77,70.95,17.80,70.92
RZ_3092464_5346,null,null,50,0,4,17.80,70.95,17.77,71.03,17.75,71.10,17.75,71.08,17.77,70.97,17.77,70.95,17.76,70.92,17.80,70.90,17.85,70.83,17.91,70.72,17.91,70.67,17.94,70.75,17.94,70.90,17.94,71.03,17.94,71.03,17.96,70.97,18.00,70.92,18.01,70.85,18.01,70.80,18.00,70.75,17.99,70.72,17.99,70.67,17.99,70.67,17.99,70.72,17.99,70.80,17.98,70.92,17.98,71.03,17.98,71.15,18.00,71.25,18.02,71.30,18.06,71.22,18.09,71.15,18.11,71.03,18.15,70.92,18.16,70.85,18.18,70.85,18.19,70.85,18.21,70.83,18.23,70.83,18.20,70.80,18.18,70.80,18.12,70.78,18.11,70.80,18.15,70.85,18.20,70.88,18.18,70.85,18.12,70.83,18.09,70.72,18.07,70.65,18.05,70.58
RZ_3092464_5347,null,null,50,0,4,18.09,70.60,18.15,70.62,18.21,70.72,18.24,70.83,18.25,70.92,18.24,70.97,18.21,71.03,18.20,70.97,18.19,70.92,18.18,70.85,18.19,70.83,18.19,70.75,18.20,70.70,18.19,70.62,18.16,70.60,18.15,70.55,18.14,70.55,18.12,70.55,18.10,70.55,18.09,70.53,18.10,70.53,18.12,70.53,18.19,70.55,18.23,70.58,18.25,70.55,18.25,70.55,18.25,70.55,18.26,70.55,18.31,70.55,18.34,70.53,18.35,70.65,18.35,70.78,18.35,70.85,18.35,70.75,18.32,70.65,18.30,70.55,18.32,70.55,18.38,70.55,18.45,70.38,18.44,70.17,18.38,70.22,18.31,70.50,18.31,70.78,18.31,70.78,18.30,70.70,18.29,70.62,18.32,70.60,18.36,70.67,18.41,70.70,18.45,70.50
RZ_3092464_5348,null,null,50,0,4,18.46,70.30,18.45,70.20,18.35,70.28,18.27,70.38,18.27,70.42,18.35,70.50,18.40,70.53,18.39,70.50,18.34,70.50,18.41,70.58,18.49,70.60,18.54,70.55,18.51,70.50,18.49,70.33,18.52,70.17,18.54,70.22,18.54,70.45,18.50,70.65,18.49,70.67,18.46,70.70,18.46,70.72,18.46,70.62,18.46,70.50,18.45,70.42,18.45,70.45,18.48,70.30,18.49,70.08,18.48,69.95,18.51,70.05,18.55,70.15,18.54,70.15,18.46,70.17,18.46,70.22,18.55,70.28,18.56,70.22,18.49,70.25,18.39,70.33,18.35,70.40,18.32,70.38,18.36,70.38,18.44,70.28,18.50,70.20,18.52,70.15,18.55,70.20,18.56,70.30,18.59,70.35,18.57,70.40,18.60,70.40,18.64,70.35,18.62,70.28
RZ_3092464_5349,null,null,50,0,4,18.60,70.22,18.55,70.28,18.51,70.35,18.48,70.40,18.55,70.38,18.64,70.33,18.74,70.30,18.62,70.17,18.51,70.05,18.44,70.00,18.50,69.95,18.56,69.92,18.59,70.03,18.57,70.12,18.57,70.28,18.59,70.30,18.62,70.35,18.65,70.33,18.66,70.30,18.65,70.22,18.66,70.15,18.73,70.12,18.77,70.15,18.80,70.17,18.80,70.25,18.80,70.30,18.80,70.30,18.81,70.25,18.76,70.12,18.70,70.00,18.57,70.05,18.52,70.22,18.46,70.38,18.46,70.35,18.55,70.30,18.64,70.25,18.73,70.17,18.74,70.12,18.74,70.10,18.74,70.10,18.73,70.05,18.71,70.00,18.74,70.00,18.79,70.05,18.80,70.08,18.74,70.15,18.68,70.28,18.74,70.45,18.82,70.58,18.93,70.60
RZ_3092464_5350,null,null,51,0,4,18.96,70.42,18.95,70.25,18.93,70.05,18.89,70.03,18.91,70.05,18.94,70.10,18.98,70.17,18.94,70.17,18.90,70.15,18.84,70.03,18.81,69.95,18.89,69.90,18.99,69.97,18.99,70.03,18.90,70.03,18.82,69.90,18.84,69.80,18.84,70.00,18.84,70.28,18.80,70.55,18.80,70.53,18.84,70.55,18.90,70.58,18.99,70.62,19.02,70.55,19.04,70.47,19.02,70.38,19.00,70.30,19.00,70.22,19.00,70.28,18.99,70.40,18.98,70.50,18.98,70.47,18.98,70.45,18.98,70.40,19.00,70.35,19.01,70.35,18.96,70.38,18.88,70.55,18.79,70.78,18.73,71.03,18.64,71.20,18.55,71.40,18.49,71.83,18.45,72.22,18.40,72.65,18.38,72.83,18.34,72.97,18.32,73.08,18.31,73.35,18.31,73.70
RZ_3092464_5351,null,null,50,0,4,18.26,74.58,18.24,75.47,18.23,76.17,18.24,76.28,18.18,76.53,18.10,76.97,18.10,77.45,18.12,77.60,18.10,77.55,18.02,77.78,17.94,78.00,17.90,78.38,17.89,78.50,17.89,78.58,17.84,78.50,17.79,78.40,17.74,78.42,17.75,78.42,17.76,78.40,17.79,78.35,17.81,78.33,17.84,78.38,17.85,78.45,17.85,78.50,17.81,78.53,17.79,78.50,17.76,78.75,17.77,79.05,17.85,79.38,17.89,79.42,17.93,79.45,17.86,79.33,17.80,79.20,17.85,79.10,17.95,79.08,17.98,79.03,17.90,79.05,17.81,79.17,17.80,79.30,17.81,79.33,17.81,79.33,17.81,79.20,17.81,79.05,17.79,78.97,17.77,79.03,17.75,79.05,17.74,79.03,17.74,79.00,17.75,79.03,17.77,79.05
RZ_3092464_5352,null,null,50,0,7,17.79,79.05,17.79,79.17,17.75,79.25,17.73,79.33,17.73,79.22,17.74,79.12,17.75,79.10,17.79,79.12,17.84,79.17,17.89,79.10,17.89,79.05,17.89,79.00,17.89,79.05,17.88,79.03,17.88,79.05,17.82,79.08,17.77,79.10,17.77,79.10,17.81,79.10,17.89,79.10,17.93,79.05,17.93,79.03,17.84,78.97,17.76,78.95,17.70,78.92,17.68,79.00,17.73,79.08,17.79,79.20,17.86,79.22,17.86,79.22,17.89,79.22,17.94,78.90,17.93,78.55,17.88,78.45,17.80,78.70,17.81,79.03,17.82,79.05,17.82,79.05,17.80,78.97,17.82,78.95,17.85,78.95,17.89,79.00,17.89,79.03,17.90,79.03,17.91,79.00,17.94,78.92,17.96,78.85,17.96,79.03,17.93,79.25,17.88,79.35
RZ_3092464_5353,null,null,50,0,7,17.88,79.03,17.90,78.70,17.93,78.53,17.94,78.50,17.95,78.47,17.96,78.45,17.98,78.42,17.91,78.42,17.84,78.47,17.84,78.53,17.89,78.58,17.94,78.62,17.91,78.70,17.89,78.72,17.89,78.75,17.84,78.83,17.79,78.92,17.77,79.08,17.81,79.12,17.86,79.05,17.90,78.92,17.95,78.83,18.00,78.75,18.05,78.67,18.09,78.60,18.11,78.72,18.12,78.85,18.11,78.92,18.05,78.90,17.98,78.80,17.94,78.75,17.98,78.72,18.02,78.75,18.06,78.83,18.05,78.88,17.99,78.90,17.91,78.92,17.91,78.95,17.98,78.88,18.05,78.80,18.05,78.70,18.05,78.72,18.06,78.80,18.09,78.88,18.10,78.92,18.09,78.92,18.06,78.92,18.02,78.92,18.00,78.92,17.96,78.90
RZ_3092464_5354,null,null,50,0,7,17.93,78.88,17.91,78.88,17.91,78.88,17.91,78.95,17.94,79.08,18.00,79.20,18.07,79.35,18.01,79.38,17.96,79.03,17.94,78.62,18.02,78.42,18.06,78.72,18.07,79.03,18.06,79.12,18.06,79.03,18.06,78.90,18.07,78.85,18.10,78.90,18.12,79.00,18.12,79.08,18.11,79.12,18.09,79.17,18.10,79.17,18.11,79.12,18.11,79.10,18.11,79.08,18.12,79.08,18.14,79.10,18.15,79.10,18.10,79.10,18.04,79.03,17.98,78.95,17.96,78.88,18.07,78.92,18.20,78.95,18.30,78.97,18.25,78.83,18.19,78.70,18.16,78.58,18.15,78.67,18.14,78.80,18.11,78.90,18.11,78.90,18.12,78.90,18.14,78.88,18.15,78.85,18.11,78.83,18.09,78.70,18.07,78.58,18.11,78.45
RZ_3092464_5355,null,null,50,0,2,18.14,78.45,18.15,78.42,18.12,78.47,18.12,78.58,18.15,78.83,18.21,79.00,18.26,79.12,18.27,79.05,18.24,78.95,18.19,78.92,18.21,78.80,18.24,78.70,18.26,78.58,18.25,78.58,18.21,78.55,18.16,78.55,18.10,78.60,18.05,78.65,18.02,78.70,18.09,78.70,18.15,78.72,18.23,78.80,18.21,78.85,18.20,78.85,18.19,78.80,18.16,78.78,18.15,78.78,18.11,78.67,18.09,78.55,18.16,78.45,18.24,78.50,18.31,78.50,18.31,78.47,18.31,78.42,18.34,78.38,18.34,78.35,18.32,78.33,18.34,78.30,18.35,78.28,18.32,78.22,18.30,78.20,18.27,78.20,18.29,78.15,18.27,78.10,18.25,77.97,18.23,77.90,18.23,77.92,18.23,78.03,18.23,78.15,18.21,78.22
RZ_3092464_5356,null,null,50,0,2,18.20,78.25,18.21,78.20,18.25,78.15,18.29,78.10,18.32,78.12,18.32,78.10,18.29,78.08,18.23,78.15,18.23,78.25,18.29,78.30,18.36,78.22,18.38,78.12,18.32,78.10,18.25,78.05,18.16,78.10,18.23,78.22,18.31,78.33,18.41,78.35,18.40,78.33,18.35,78.40,18.31,78.45,18.25,78.58,18.24,78.65,18.26,78.45,18.30,78.20,18.30,78.15,18.27,78.38,18.27,78.30,18.30,78.08,18.31,77.83,18.30,77.85,18.31,77.85,18.32,77.88,18.34,77.90,18.36,77.92,18.39,77.92,18.40,77.90,18.39,77.90,18.43,77.90,18.45,77.90,18.43,77.88,18.36,77.85,18.32,77.75,18.35,77.65,18.39,77.58,18.39,77.55,18.38,77.58,18.36,77.65,18.38,77.70,18.39,77.70
RZ_3092464_5357,null,null,50,0,2,18.36,77.70,18.34,77.70,18.32,77.70,18.34,77.78,18.36,77.85,18.38,77.95,18.39,77.97,18.40,78.03,18.40,78.03,18.39,78.03,18.38,78.00,18.35,77.97,18.40,77.92,18.45,77.88,18.55,77.85,18.59,78.03,18.57,78.17,18.49,78.28,18.36,78.17,18.29,78.12,18.24,78.12,18.23,78.00,18.31,77.88,18.41,77.88,18.51,78.00,18.51,78.10,18.49,78.08,18.45,78.05,18.41,78.03,18.41,78.00,18.43,77.83,18.44,77.67,18.44,77.80,18.43,78.03,18.43,78.25,18.43,78.22,18.43,78.30,18.49,78.42,18.55,78.38,18.65,78.25,18.66,78.12,18.68,78.10,18.68,78.08,18.68,78.00,18.64,77.97,18.60,78.00,18.59,78.03,18.60,78.03,18.62,78.05,18.62,78.03
RZ_3092464_5358,null,null,50,0,2,18.61,78.03,18.61,78.03,18.61,78.03,18.61,78.15,18.61,78.25,18.61,78.33,18.61,78.38,18.61,78.42,18.61,78.53,18.59,78.58,18.59,78.47,18.59,78.28,18.60,78.10,18.60,78.08,18.61,78.08,18.62,78.05,18.64,78.00,18.64,77.97,18.66,77.97,18.68,77.97,18.69,77.85,18.68,77.72,18.65,77.75,18.65,77.85,18.62,77.95,18.62,77.88,18.62,77.88,18.62,77.92,18.66,78.00,18.71,78.05,18.76,78.12,18.75,78.20,18.76,78.25,18.77,78.28,18.80,78.17,18.80,78.08,18.80,77.97,18.80,78.03,18.80,78.05,18.80,78.08,18.80,78.05,18.80,78.03,18.77,78.05,18.74,78.10,18.73,78.03,18.71,77.88,18.70,77.88,18.69,77.92,18.71,78.00,18.76,77.95
RZ_3092464_5359,null,null,50,0,2,18.80,77.95,18.82,77.97,18.84,77.97,18.82,77.97,18.80,78.05,18.77,78.12,18.76,78.17,18.79,78.17,18.81,78.17,18.84,78.22,18.85,78.15,18.85,78.03,18.82,77.85,18.77,77.83,18.82,77.75,18.90,77.75,18.93,77.88,18.86,78.03,18.80,78.17,18.80,78.17,18.81,78.12,18.82,78.15,18.84,78.17,18.82,78.17,18.82,78.15,18.91,78.17,19.01,78.17,19.12,78.08,19.15,77.97,19.10,77.88,19.02,77.88,19.00,77.88,19.04,77.90,19.06,77.90,19.09,77.92,19.14,77.95,19.19,77.97,19.20,77.97,19.18,77.97,19.15,78.03,19.15,78.08,19.18,78.10,19.19,78.10,19.18,78.10,19.16,78.08,19.18,78.08,19.20,77.95,19.24,77.80,19.26,77.67,19.27,77.72
RZ_3092464_5360,null,null,50,0,2,19.26,77.78,19.26,77.92,19.27,78.03,19.30,77.92,19.31,77.72,19.32,77.50,19.30,77.45,19.29,77.42,19.26,77.45,19.25,77.47,19.24,77.53,19.23,77.55,19.23,77.58,19.25,77.62,19.29,77.72,19.34,77.83,19.31,77.83,19.27,77.80,19.24,77.75,19.24,77.75,19.25,77.70,19.25,77.65,19.25,77.67,19.24,77.78,19.21,77.88,19.21,77.92,19.24,77.95,19.29,77.92,19.30,77.85,19.26,77.75,19.23,77.72,19.21,77.80,19.24,77.92,19.29,77.88,19.27,77.78,19.27,77.70,19.23,77.70,19.19,77.72,19.19,77.75,19.24,77.78,19.29,77.83,19.30,77.85,19.30,77.85,19.31,77.72,19.31,77.58,19.31,77.45,19.39,77.50,19.46,77.55,19.54,77.60,19.51,77.65
RZ_3092464_5361,null,null,49,0,2,19.48,77.62,19.44,77.60,19.43,77.62,19.45,77.65,19.48,77.67,19.49,77.62,19.49,77.78,19.46,77.95,19.45,78.00,19.44,77.85,19.44,77.65,19.44,77.62,19.45,77.67,19.45,77.78,19.45,77.88,19.44,77.92,19.45,77.80,19.44,77.65,19.40,77.78,19.40,78.08,19.39,78.33,19.41,78.30,19.40,78.20,19.41,78.15,19.41,78.10,19.39,78.25,19.35,78.40,19.34,78.65,19.35,78.72,19.36,78.58,19.38,78.38,19.43,78.20,19.50,78.28,19.57,78.33,19.57,78.30,19.56,78.25,19.54,78.22,19.54,78.22,19.54,78.22,19.54,78.25,19.54,78.30,19.54,78.33,19.54,78.33,19.56,78.33,19.59,78.33,19.61,78.47,19.62,78.67,19.61,78.88,19.64,78.80
RZ_3092464_5362,null,null,50,0,2,19.60,78.65,19.56,78.53,19.54,78.53,19.56,78.58,19.59,78.58,19.57,78.60,19.56,78.65,19.55,78.70,19.55,78.72,19.56,78.70,19.57,78.65,19.56,78.60,19.52,78.60,19.49,78.58,19.46,78.55,19.43,78.42,19.40,78.30,19.48,78.22,19.57,78.22,19.66,78.28,19.64,78.28,19.62,78.25,19.64,78.25,19.68,78.17,19.70,78.15,19.70,78.20,19.69,78.28,19.71,78.38,19.77,78.35,19.84,78.30,19.86,78.38,19.86,78.55,19.77,78.65,19.70,78.53,19.62,78.30,19.62,78.10,19.61,78.15,19.64,78.28,19.66,78.40,19.73,78.40,19.73,78.45,19.71,78.53,19.70,78.60,19.70,78.50,19.73,78.42,19.75,78.33,19.77,78.33,19.82,78.35,19.84,78.38,19.82,78.38
RZ_3092464_5363,null,null,50,0,2,19.80,78.38,19.75,78.40,19.74,78.47,19.76,78.58,19.80,78.60,19.85,78.58,19.86,78.55,19.88,78.58,19.88,78.58,19.85,78.55,19.82,78.55,19.84,78.55,19.85,78.60,19.86,78.62,19.85,78.58,19.85,78.50,19.84,78.45,19.84,78.45,19.84,78.47,19.86,78.53,19.88,78.55,19.89,78.62,19.89,78.65,19.88,78.65,19.85,78.65,19.84,78.65,19.90,78.70,19.95,78.72,20.01,78.70,20.02,78.67,19.99,78.67,19.94,78.72,19.89,78.75,19.88,78.67,19.88,78.62,19.89,78.55,19.89,78.60,19.86,78.58,19.86,78.50,19.85,78.42,19.88,78.35,19.89,78.40,19.89,78.47,19.88,78.50,19.86,78.47,19.88,78.47,19.90,78.38,19.93,78.25,19.93,78.12,19.93,78.12
RZ_3092464_5364,null,null,50,0,2,19.93,78.10,19.93,78.05,19.99,78.03,20.02,78.25,20.05,78.50,20.04,78.65,20.04,78.58,20.05,78.50,20.05,78.50,20.05,78.50,20.02,78.47,20.01,78.42,19.98,78.40,19.98,78.38,19.98,78.33,20.02,78.33,20.06,78.33,20.07,78.35,20.07,78.30,20.07,78.20,20.10,78.10,20.12,78.12,20.14,78.22,20.12,78.40,20.15,78.53,20.19,78.42,20.21,78.25,20.18,78.20,20.11,78.40,20.06,78.60,20.06,78.62,20.09,78.65,20.14,78.62,20.20,78.60,20.18,78.58,20.12,78.55,20.07,78.50,20.07,78.47,20.06,78.40,20.05,78.35,20.12,78.33,20.19,78.42,20.23,78.55,20.19,78.65,20.20,78.65,20.25,78.65,20.27,78.62,20.27,78.58,20.26,78.55,20.25,78.42
RZ_3092464_5365,null,null,50,0,2,20.25,78.33,20.19,78.28,20.14,78.35,20.09,78.42,20.10,78.42,20.15,78.45,20.20,78.47,20.27,78.50,20.30,78.55,20.27,78.55,20.24,78.72,20.24,79.03,20.26,79.33,20.31,79.42,20.34,79.33,20.34,79.20,20.32,79.08,20.34,79.00,20.35,78.90,20.36,78.95,20.35,79.00,20.35,79.00,20.36,78.90,20.39,78.83,20.38,78.83,20.38,78.78,20.38,78.75,20.36,78.83,20.35,78.92,20.35,79.03,20.35,79.05,20.35,79.08,20.34,79.10,20.32,79.10,20.36,79.10,20.41,79.10,20.48,79.08,20.49,79.05,20.51,79.03,20.51,79.05,20.51,79.08,20.54,79.10,20.56,79.05,20.56,78.90,20.54,78.72,20.49,78.83,20.45,79.00,20.40,79.15,20.39,79.12,20.45,79.15
RZ_3092464_5366,null,null,50,0,2,20.51,79.15,20.57,79.10,20.57,79.05,20.57,79.00,20.57,78.97,20.54,78.88,20.50,78.75,20.46,78.72,20.45,78.78,20.43,78.85,20.43,78.88,20.43,78.88,20.43,78.88,20.43,78.88,20.43,78.90,20.41,78.95,20.44,79.03,20.46,78.97,20.49,78.90,20.51,78.83,20.51,78.88,20.51,78.97,20.49,79.08,20.48,79.10,20.52,79.08,20.59,79.05,20.64,78.95,20.62,78.88,20.62,78.78,20.61,78.92,20.61,79.12,20.60,79.25,20.60,79.25,20.64,79.17,20.68,79.12,20.71,79.10,20.73,79.08,20.69,79.00,20.62,78.95,20.56,78.97,20.57,79.05,20.59,79.12,20.61,79.12,20.64,79.10,20.66,79.15,20.68,79.28,20.65,79.40,20.62,79.50,20.61,79.53,20.69,79.50
RZ_3092464_5367,null,null,50,0,2,20.79,79.45,20.82,79.38,20.79,79.33,20.74,79.40,20.75,79.45,20.76,79.50,20.79,79.50,20.85,79.40,20.91,79.20,20.90,78.95,20.85,78.80,20.79,78.78,20.79,78.83,20.77,78.90,20.77,78.95,20.79,78.97,20.76,78.97,20.75,78.95,20.73,78.92,20.74,78.92,20.76,79.10,20.79,79.25,20.84,79.25,20.88,79.12,20.91,79.00,20.85,78.97,20.80,78.97,20.74,78.97,20.75,79.03,20.80,79.03,20.86,79.00,20.90,79.03,20.89,79.08,20.86,79.17,20.85,79.22,20.89,79.08,20.94,78.88,20.98,78.85,20.96,79.00,20.98,79.10,21.00,79.08,21.02,79.05,21.01,79.15,20.99,79.20,20.98,79.22,20.95,79.20,20.94,79.15,20.93,79.10,20.95,79.08,20.98,79.05
RZ_3092464_5368,null,null,50,0,2,20.98,79.08,20.96,79.08,20.95,79.10,20.95,79.10,20.95,79.20,20.94,79.33,20.89,79.42,20.86,79.42,20.85,79.40,20.85,79.38,20.85,79.20,20.84,79.05,20.85,78.95,20.86,78.97,20.94,79.03,21.00,79.08,21.01,79.25,20.98,79.42,20.95,79.38,20.96,79.20,20.98,79.03,20.98,79.10,20.96,79.17,20.96,79.12,20.96,79.05,21.01,79.00,21.05,79.03,21.02,79.05,20.94,79.12,20.88,79.17,20.89,79.25,20.90,79.25,20.90,79.25,20.91,79.15,20.94,79.03,21.04,78.95,21.12,79.03,21.16,79.08,21.10,79.12,21.05,79.17,21.00,79.22,20.98,79.15,21.01,79.08,21.06,79.03,21.09,79.17,21.07,79.25,21.06,79.33,21.09,79.28,21.10,79.38,21.12,79.47
RZ_3092464_5369,null,null,50,0,2,21.12,79.60,21.07,79.62,21.04,79.47,21.00,79.35,21.00,79.28,20.98,79.35,20.96,79.35,20.98,79.33,21.00,79.30,20.99,79.30,20.99,79.25,20.98,79.17,20.98,79.12,20.95,79.05,21.01,78.97,21.07,79.03,21.14,79.17,21.12,79.30,21.12,79.35,21.12,79.33,21.12,79.25,21.11,79.17,21.16,79.17,21.20,79.17,21.24,79.20,21.24,79.17,21.21,79.15,21.19,79.20,21.16,79.25,21.16,79.45,21.16,79.55,21.11,79.45,21.06,79.25,21.01,79.03,21.02,79.00,21.02,78.97,21.01,79.00,21.00,79.03,20.98,79.08,20.99,79.12,20.98,79.12,20.96,79.00,20.98,78.95,21.04,78.92,21.09,78.97,21.10,79.03,21.11,79.00,21.12,78.90,21.12,78.75,21.10,78.80
RZ_3092464_5370,null,null,250,0,5,21.07,78.97,21.04,79.12,21.01,79.12,21.02,78.95,21.07,78.78,21.11,78.72,21.11,78.80,21.07,78.88,21.04,79.00,21.00,79.12,20.99,79.33,21.02,79.38,21.07,79.38,21.11,79.38,21.12,79.38,21.12,79.45,21.10,79.40,21.10,79.35,21.10,79.22,21.12,79.10,21.11,79.03,21.10,79.10,21.10,79.20,21.11,79.08,21.12,78.88,21.15,78.70,21.15,78.88,21.16,79.08,21.18,79.25,21.19,79.17,21.12,79.00,21.04,78.85,21.04,78.83,21.11,78.92,21.18,79.03,21.18,79.08,21.15,79.08,21.14,79.05,21.12,79.03,21.14,79.03,21.16,78.90,21.18,78.78,21.20,78.65,21.19,78.67,21.16,78.92,21.16,79.15,21.19,79.22,21.24,79.10,21.25,78.92,21.19,78.80,21.14,78.70,21.05,78.70,21.04,78.78,21.09,78.88,21.14,79.05,21.16,79.20,21.12,79.38,21.10,79.38,21.11,79.35,21.10,79.22,21.10,79.08,21.11,78.90,21.16,78.80,21.21,78.75,21.23,78.78,21.21,78.85,21.20,78.92,21.21,78.88,21.23,78.80,21.27,78.75,21.29,78.90,21.30,79.08,21.29,79.35,21.27,79.47,21.27,79.50,21.29,79.42,21.31,79.30,21.27,79.20,21.21,79.03,21.15,78.85,21.14,78.85,21.16,78.92,21.14,78.97,21.11,78.97,21.10,79.00,21.12,79.08,21.19,79.15,21.23,79.20,21.25,79.12,21.25,79.08,21.26,79.00,21.26,79.05,21.25,79.05,21.25,79.05,21.25,79.03,21.23,79.00,21.19,79.00,21.15,78.95,21.14,78.92,21.11,78.90,21.11,78.92,21.12,78.95,21.12,79.03,21.14,79.08,21.15,79.12,21.19,79.17,21.20,79.15,21.24,79.10,21.26,79.05,21.25,79.03,21.23,79.03,21.20,79.00,21.21,79.05,21.24,79.10,21.24,79.12,21.21,79.10,21.20,79.00,21.23,78.90,21.25,78.85,21.25,78.88,21.25,78.90,21.25,78.92,21.20,78.92,21.09,78.90,20.98,78.85,20.99,78.83,21.05,78.83,21.15,78.92,21.20,78.97,21.25,79.00,21.26,78.90,21.30,78.88,21.32,78.88,21.35,78.95,21.34,79.00,21.30,79.05,21.29,79.00,21.27,78.97,21.24,78.90,21.18,78.80,21.10,78.72,21.06,78.67,21.04,78.65,21.05,78.72,21.06,78.85,21.06,78.97,21.02,79.05,21.00,79.08,21.07,78.95,21.16,78.83,21.19,78.80,21.14,78.90,21.11,78.88,21.14,78.78,21.12,78.72,21.10,78.83,21.06,78.95,21.07,78.97,21.11,79.00,21.18,79.00,21.24,79.03,21.20,79.05,21.12,79.20,21.04,79.35,21.00,79.40,21.04,79.33,21.12,79.25,21.21,79.22,21.25,79.20,21.23,79.15,21.21,79.05,21.24,78.75,21.26,78.47,21.25,78.47,21.21,78.75,21.16,78.90,21.15,78.83,21.15,78.72,21.16,78.78,21.18,78.83,21.19,78.90,21.23,79.00,21.26,79.10,21.26,79.20,21.21,79.28,21.20,79.10,21.23,78.92,21.24,78.80,21.24,78.95,21.25,79.08,21.27,79.03,21.31,78.90,21.27,78.80,21.25,78.88,21.23,78.97,21.25,79.03,21.27,79.00,21.29,78.97,21.34,79.00,21.38,79.05,21.43,79.17,21.41,79.30,21.40,79.40,21.38,79.45,21.36,79.40,21.36,79.38,21.41,79.35,21.43,79.38,21.38,79.33,21.30,79.28,21.21,79.25,21.21,79.30,21.20,79.35,21.20,79.35,21.23,79.45,21.25,79.55,21.56,79.78,21.89,80.10,22.31,80.45,22.70,80.97,23.32,81.70,24.21,82.58,25.14,83.47,26.14,84.10,27.00,85.33,28.09,86.80,29.38,88.42,30.96,89.88,32.39,91.10,33.85,92.38,35.34,93.35,36.85,94.78,38.29,96.03,39.79,98.20,41.44,100.33,43.16,102.80,44.80,104.90,46.42,106.85,47.98,108.85,49.45,110.62,51.00,112.10,52.24,113.95,53.44,115.90,54.39,118.72,55.34,121.12,56.24,123.60,57.19,126.08,58.24,129.05,59.21,131.95,59.99,134.68
RZ_3092464_5371,null,null,50,0,5,60.92,137.22,61.80,139.62,62.75,141.78,63.42,144.22,64.38,146.62,65.24,149.20,66.31,151.10,67.10,153.43,68.14,155.43,68.92,158.03,69.72,159.97,70.39,162.40,71.06,164.62,71.64,167.25,72.09,169.22,72.56,170.95,73.04,172.65,73.47,174.38,73.95,176.35,74.45,178.47,74.91,180.35,75.46,182.10,75.80,183.75,76.20,185.32,76.45,187.03,76.80,188.25,77.08,189.22,77.20,190.00,77.38,190.70,77.49,191.47,77.61,192.10,77.66,192.57,77.83,193.12,77.96,193.38,78.06,193.62,78.06,194.00,78.05,194.30,78.04,194.57,78.03,194.57,77.92,194.57,77.81,194.57,77.66,194.35,77.50,194.10,77.35,193.88,77.22,193.85,77.20,193.55,77.01,193.25,76.85,192.82,76.70,192.53,76.70,192.25
RZ_3092464_5372,null,null,50,0,5,76.61,192.15,76.50,192.15,76.40,191.90,76.31,191.60,76.16,191.25,76.03,191.05,75.95,190.70,75.92,190.43,75.88,190.20,75.79,190.18,75.60,190.15,75.45,189.95,75.34,189.57,75.34,189.15,75.31,188.95,75.20,188.93,75.12,188.88,75.06,188.75,75.08,188.62,75.04,188.55,74.96,188.43,74.91,188.20,74.91,187.88,74.96,187.60,75.00,187.45,74.91,187.47,74.81,187.47,74.72,187.50,74.66,187.43,74.59,187.30,74.51,187.18,74.53,187.07,74.58,186.82,74.60,186.57,74.56,186.40,74.47,186.35,74.40,186.28,74.40,186.12,74.38,186.03,74.36,185.93,74.36,185.70,74.33,185.45,74.29,185.22,74.33,185.25,74.41,185.20,74.42,185.12,74.33,185.25,74.24,185.45,74.24,185.57,74.25,185.50
RZ_3092464_5373,null,null,50,0,5,74.25,185.40,74.19,185.32,74.12,185.22,74.09,185.10,74.10,185.00,74.11,184.95,74.10,184.93,74.10,184.88,74.10,184.65,74.11,184.45,74.12,184.20,74.14,184.12,74.08,184.18,74.01,184.32,73.94,184.55,73.91,184.65,73.89,184.40,73.88,184.05,73.84,183.93,73.83,184.18,73.84,184.18,73.90,183.57,73.96,182.97,73.99,182.60,73.97,182.57,73.94,182.45,73.92,182.38,73.86,182.78,73.80,183.28,73.74,183.70,73.74,183.53,73.74,183.35,73.74,183.22,73.74,183.18,73.72,183.15,73.71,183.18,73.70,183.20,73.69,183.25,73.69,183.28,73.70,183.28,73.71,183.25,73.78,183.22,73.84,183.20,73.83,183.18,73.76,183.18,73.69,183.18,73.69,183.22,73.69,183.28,73.70,183.03,73.70,182.70
RZ_3092464_5374,null,null,50,0,5,73.69,182.40,73.71,182.45,73.75,182.53,73.80,182.55,73.84,182.53,73.85,182.45,73.88,182.40,73.88,182.25,73.86,182.15,73.84,182.03,73.83,182.03,73.83,182.07,73.83,182.12,73.83,182.43,73.83,182.70,73.83,182.82,73.81,182.65,73.80,182.50,73.78,182.28,73.75,182.05,73.72,181.82,73.74,181.82,73.80,181.82,73.85,182.12,73.85,182.45,73.86,182.62,73.89,182.38,73.90,182.10,73.90,182.00,73.89,182.03,73.88,182.07,73.86,182.05,73.85,182.00,73.88,182.03,73.89,182.10,73.89,182.25,73.86,182.38,73.85,182.55,73.86,182.62,73.90,182.55,73.86,182.38,73.84,182.22,73.80,182.30,73.79,182.32,73.80,182.35,73.81,182.30,73.84,182.20,73.85,182.10,73.84,182.07,73.83,182.05
RZ_3092464_5375,null,null,50,0,5,73.83,182.07,73.86,182.07,73.89,182.07,73.92,182.10,73.91,182.10,73.91,182.00,73.89,181.88,73.86,181.75,73.85,181.75,73.85,181.68,73.86,181.60,73.94,181.55,74.00,181.60,74.06,181.65,74.06,181.65,74.04,181.82,73.99,182.00,73.91,182.10,73.85,182.00,73.80,181.90,73.76,181.90,73.74,181.90,73.74,182.07,73.74,182.25,73.76,182.38,73.81,182.32,73.85,182.38,73.88,182.43,73.89,182.38,73.90,182.28,73.89,182.12,73.89,182.05,73.86,182.00,73.85,182.07,73.83,182.12,73.84,182.15,73.83,182.15,73.81,182.18,73.86,182.20,73.92,182.30,74.00,182.35,74.01,182.20,74.01,181.97,73.99,181.75,73.96,181.78,73.95,181.78,73.94,181.88,73.94,181.97,73.95,181.88,74.01,181.70
RZ_3092464_5376,null,null,51,0,5,74.06,181.90,74.10,182.30,74.09,182.68,74.10,182.62,74.01,182.65,73.90,182.70,73.79,182.68,73.78,182.45,73.79,181.80,73.80,181.25,73.83,180.25,73.86,179.70,73.95,178.12,74.04,176.57,74.17,174.90,74.31,173.50,74.55,171.55,74.80,169.20,75.01,167.35,75.19,165.45,75.28,163.97,75.36,161.35,75.36,159.38,75.36,156.93,75.26,155.10,75.21,153.18,75.04,150.82,74.88,148.30,74.72,146.10,74.53,143.90,74.40,141.97,74.26,139.45,74.30,137.18,74.12,135.50,74.06,133.22,73.90,131.32,73.86,128.75,73.56,127.10,73.30,124.88,72.97,122.80,72.70,120.80,72.41,118.75,72.08,116.55,71.83,114.35,71.65,112.00,71.50,109.97,71.25,107.62,70.94,105.97,70.59,103.67,70.29,101.80,69.83,100.00
RZ_3092464_5377,null,null,49,0,5,69.39,98.55,68.85,97.08,68.36,95.25,67.89,94.25,67.17,92.62,66.49,91.28,65.74,89.60,65.10,88.50,64.54,87.72,63.85,86.55,63.41,85.80,62.71,84.53,62.24,84.00,61.66,83.40,61.25,82.92,60.94,82.42,60.56,82.00,60.35,81.95,60.10,81.47,59.96,81.03,59.81,80.58,59.69,80.58,59.59,80.53,59.58,80.47,59.52,80.38,59.51,80.33,59.49,80.30,59.50,80.33,59.51,80.22,59.52,80.12,59.51,80.40,59.50,80.80,59.46,81.20,59.45,81.22,59.41,81.47,59.38,81.75,59.41,82.03,59.46,82.33,59.51,82.67,59.60,83.03,59.71,83.08,59.83,83.25,59.79,83.70,59.75,84.15,59.73,84.40,59.71,84.50,59.70,84.60,59.67,84.75,59.65,84.85
RZ_3092464_5378,null,null,50,0,5,59.67,85.05,59.73,85.25,59.76,85.67,59.75,85.90,59.85,86.10,59.92,86.30,59.99,86.58,59.94,87.08,59.90,87.33,59.88,87.55,59.92,87.53,59.96,87.55,60.00,87.67,60.02,87.92,60.02,88.33,60.00,88.65,59.98,88.83,59.95,88.78,59.94,88.75,59.92,88.80,59.90,88.90,59.96,89.03,60.01,89.15,60.05,89.40,60.02,89.60,60.04,89.75,60.08,89.67,60.10,89.80,60.09,90.03,60.06,90.28,60.08,90.28,60.08,90.17,60.06,90.12,60.05,90.15,60.05,90.20,60.05,90.20,60.05,90.17,60.02,90.45,60.00,90.75,59.96,91.10,59.92,91.15,59.91,90.97,59.94,90.75,59.98,90.65,60.06,90.78,60.10,90.90,60.15,90.92,60.12,90.95,60.09,90.95,60.04,90.90
RZ_3092464_5379,null,null,50,0,5,60.02,90.85,59.98,90.97,59.92,91.12,59.88,91.30,59.89,91.22,59.94,91.08,59.98,90.92,59.98,91.05,59.99,91.22,59.98,91.47,59.98,91.53,59.98,91.50,59.98,91.50,59.96,91.53,59.95,91.62,59.94,91.65,60.01,91.53,60.11,91.22,60.20,90.95,60.19,91.00,60.16,91.22,60.15,91.35,60.15,91.33,60.14,91.25,60.11,91.20,60.10,91.15,60.09,90.97,60.09,90.85,60.11,90.90,60.15,91.08,60.10,91.20,60.02,91.15,60.01,91.10,60.05,91.20,60.06,91.35,60.02,91.50,60.02,91.50,60.05,91.53,60.09,91.55,60.12,91.45,60.16,91.40,60.20,91.35,60.17,91.38,60.16,91.45,60.16,91.50,60.16,91.60,60.15,91.62,60.11,91.65,60.12,91.47,60.12,91.30
RZ_3092464_5380,null,null,50,0,5,60.15,91.28,60.15,91.40,60.17,91.42,60.21,91.30,60.24,91.15,60.25,91.10,60.26,91.05,60.26,91.05,60.27,91.05,60.27,91.05,60.27,91.08,60.30,91.08,60.34,91.05,60.38,91.03,60.34,91.05,60.29,91.08,60.29,91.10,60.33,91.10,60.38,91.08,60.34,91.08,60.26,91.12,60.20,91.17,60.21,91.22,60.25,91.25,60.30,91.28,60.26,91.30,60.21,91.33,60.17,91.33,60.19,91.17,60.24,91.05,60.29,90.92,60.34,90.90,60.30,90.95,60.29,90.92,60.25,90.90,60.25,90.85,60.25,90.88,60.26,90.83,60.25,90.78,60.23,90.70,60.24,90.70,60.29,90.83,60.34,90.90,60.35,90.97,60.36,90.90,60.36,90.88,60.36,90.83,60.36,90.85,60.35,90.85,60.33,90.88
RZ_3092464_5381,null,null,50,0,8,60.31,90.88,60.34,90.85,60.39,90.83,60.44,90.78,60.44,90.78,60.42,90.78,60.44,90.83,60.42,90.88,60.41,90.92,60.38,91.00,60.36,91.08,60.36,90.95,60.38,90.78,60.50,90.62,60.61,90.67,60.60,90.70,60.49,90.72,60.36,90.75,60.35,90.67,60.35,90.60,60.35,90.55,60.39,90.62,60.49,90.75,60.58,90.88,60.60,90.88,60.56,90.78,60.52,90.62,60.48,90.58,60.42,90.53,60.40,90.53,60.42,90.55,60.46,90.58,60.50,90.58,60.51,90.58,60.52,90.53,60.52,90.50,60.51,90.58,60.50,90.67,60.48,90.70,60.48,90.65,60.51,90.58,60.55,90.58,60.58,90.58,60.51,90.60,60.46,90.65,60.44,90.70,60.48,90.67,60.50,90.42,60.52,90.17,60.50,90.12
RZ_3092464_5382,null,null,50,0,8,60.45,90.28,60.41,90.45,60.45,90.50,60.46,90.62,60.44,90.75,60.39,90.85,60.39,90.83,60.41,90.67,60.44,90.42,60.48,90.25,60.50,90.12,60.52,90.12,60.51,90.20,60.52,90.28,60.50,90.35,60.46,90.38,60.42,90.40,60.42,90.53,60.42,90.62,60.41,90.70,60.42,90.70,60.44,90.67,60.46,90.50,60.50,90.33,60.59,90.12,60.66,90.12,60.67,90.17,60.60,90.25,60.54,90.30,60.48,90.25,60.46,90.17,60.45,89.97,60.46,89.83,60.49,89.75,60.51,89.83,60.54,89.88,60.58,89.85,60.59,89.88,60.59,89.88,60.59,89.80,60.61,89.70,60.62,89.72,60.62,89.83,60.61,89.85,60.61,89.83,60.62,89.80,60.58,89.88,60.51,89.92,60.46,89.97,60.50,90.05
RZ_3092464_5383,null,null,50,0,8,60.55,90.15,60.61,90.22,60.66,90.33,60.66,90.40,60.64,90.53,60.62,90.65,60.62,90.72,60.62,90.72,60.61,90.72,60.61,90.58,60.62,90.42,60.61,90.22,60.60,90.17,60.54,90.40,60.49,90.67,60.52,90.72,60.58,90.50,60.64,90.28,60.61,90.28,60.61,90.28,60.61,90.28,60.61,90.28,60.60,90.38,60.62,90.50,60.67,90.50,60.73,90.38,60.75,90.33,60.71,90.42,60.66,90.47,60.62,90.53,60.59,90.55,60.58,90.65,60.58,90.62,60.59,90.65,60.60,90.67,60.58,90.65,60.55,90.50,60.51,90.35,60.52,90.30,60.51,90.35,60.56,90.42,60.62,90.30,60.70,90.12,60.74,89.95,60.76,89.95,60.76,89.92,60.77,89.95,60.77,89.92,60.77,89.90,60.76,90.00
RZ_3092464_5384,null,null,50,0,8,60.75,90.12,60.74,90.33,60.74,90.40,60.71,90.47,60.71,90.33,60.66,90.17,60.62,90.03,60.55,90.08,60.54,90.15,60.55,90.15,60.59,90.12,60.62,90.03,60.62,89.95,60.62,90.03,60.62,90.12,60.62,90.25,60.65,90.20,60.66,90.12,60.67,90.10,60.66,90.15,60.64,90.25,60.56,90.38,60.48,90.47,60.48,90.42,60.54,90.38,60.64,90.28,60.67,90.25,60.64,90.38,60.56,90.53,60.52,90.40,60.56,90.15,60.59,90.00,60.56,90.10,60.59,90.22,60.62,90.12,60.60,89.97,60.51,90.03,60.50,90.22,60.56,90.45,60.65,90.50,60.67,90.40,60.71,90.30,60.73,90.17,60.70,90.17,60.64,90.12,60.58,90.03,60.60,89.97,60.65,89.92,60.70,89.88,60.70,89.85
RZ_3092464_5385,null,null,50,0,8,60.69,89.80,60.67,89.78,60.69,89.72,60.70,89.67,60.71,89.70,60.71,89.83,60.69,89.97,60.66,90.03,60.64,90.05,60.61,90.05,60.62,89.85,60.65,89.62,60.65,89.70,60.61,90.03,60.59,90.22,60.62,90.12,60.66,90.03,60.66,89.97,60.64,89.95,60.64,89.92,60.65,89.95,60.67,89.88,60.67,89.83,60.67,89.78,60.65,89.78,60.62,89.78,60.61,89.83,60.61,89.90,60.60,90.00,60.56,90.10,60.52,90.05,60.49,90.00,60.49,89.85,60.50,89.78,60.51,89.67,60.52,89.62,60.52,89.62,60.52,89.67,60.55,89.70,60.58,89.72,60.58,89.97,60.51,90.22,60.42,90.47,60.48,90.45,60.58,90.33,60.64,90.17,60.62,89.97,60.62,89.92,60.65,89.90,60.65,89.90
RZ_3092464_5386,null,null,50,0,8,60.65,89.92,60.65,89.92,60.65,89.92,60.65,89.92,60.65,89.97,60.60,90.05,60.58,90.12,60.58,90.00,60.60,89.85,60.60,89.83,60.56,89.83,60.52,89.83,60.54,89.72,60.56,89.83,60.58,89.92,60.52,90.03,60.49,90.10,60.46,90.17,60.46,90.22,60.49,90.22,60.49,90.20,60.50,90.17,60.50,90.22,60.50,90.28,60.48,90.33,60.48,90.20,60.49,89.97,60.52,89.85,60.54,89.85,60.51,89.97,60.50,90.00,60.50,90.03,60.50,89.92,60.51,89.83,60.51,89.72,60.51,89.67,60.52,89.65,60.54,89.65,60.54,89.67,60.51,89.78,60.48,89.85,60.44,90.00,60.41,90.12,60.40,90.25,60.38,90.30,60.35,90.28,60.34,90.25,60.46,90.28,60.64,90.38,60.96,90.78
RZ_3092464_5387,null,null,50,0,8,61.40,91.12,62.14,91.45,62.99,91.53,63.95,91.70,65.05,92.00,66.40,92.65,67.81,93.20,69.39,93.62,71.08,93.67,72.88,94.03,74.65,94.40,76.35,94.95,78.30,95.15,80.10,95.33,82.08,95.45,83.90,95.58,85.97,95.67,87.89,96.08,89.85,96.53,91.79,97.12,93.81,97.25,95.78,97.62,97.71,98.05,99.62,98.67,101.49,99.03,103.47,99.22,105.15,99.45,107.05,99.67,108.49,99.92,110.21,100.65,111.56,101.40,113.29,102.50,114.69,103.03,116.08,103.97,117.39,104.50,118.79,105.25,120.41,105.67,121.75,106.28,123.19,106.47,124.44,106.75,125.81,106.92,127.19,107.20,128.43,107.58,129.47,108.10,130.43,108.67,131.56,109.08,132.70,109.53,133.70,110.08,134.39,110.80,135.26,111.30
RZ_3092464_5388,null,null,50,0,8,135.95,111.65,136.61,111.75,136.95,111.92,137.20,111.92,137.45,111.92,137.59,111.85,137.65,111.83,137.55,111.78,137.44,111.70,137.22,111.65,136.96,111.75,136.59,111.88,136.31,111.85,136.12,111.72,135.84,111.62,135.49,111.62,135.16,111.65,134.84,111.62,134.64,111.58,134.31,111.50,134.12,111.45,133.88,111.38,133.61,111.33,133.32,111.40,133.00,111.58,132.75,111.78,132.59,111.90,132.50,112.03,132.39,111.92,132.24,111.80,132.11,111.42,132.05,111.20,132.00,110.95,131.93,111.10,131.79,111.33,131.66,111.33,131.49,111.12,131.38,110.92,131.31,110.85,131.35,110.75,131.28,110.83,131.16,110.97,131.03,111.03,131.00,110.95,130.94,110.88,130.91,110.80,130.90,110.67,130.84,110.53,130.75,110.53,130.59,110.60
RZ_3092464_5389,null,null,50,0,8,130.51,110.53,130.44,110.38,130.43,110.17,130.44,110.12,130.44,110.35,130.34,110.62,130.26,110.58,130.19,110.30,130.19,110.00,130.14,110.10,130.03,110.25,129.94,110.45,129.90,110.50,129.95,110.42,130.04,110.28,130.06,110.17,130.05,110.22,130.00,110.25,129.96,110.25,129.96,110.25,129.91,110.25,129.88,110.20,129.86,110.15,129.88,110.08,129.88,110.12,129.84,110.22,129.84,110.30,129.84,110.30,129.88,110.30,129.90,110.25,129.80,110.20,129.69,110.15,129.56,110.12,129.54,110.08,129.53,110.05,129.43,110.10,129.31,110.20,129.26,110.17,129.31,109.97,129.38,109.78,129.36,109.80,129.34,109.95,129.28,110.15,129.22,110.22,129.19,110.30,129.19,110.33,129.19,110.30,129.20,110.25,129.19,110.20,129.16,110.12
RZ_3092464_5390,null,null,50,0,8,129.14,109.88,129.11,109.62,129.10,109.60,129.05,109.80,129.01,109.97,128.97,109.95,128.99,109.92,128.97,109.90,128.96,109.75,128.95,109.58,128.95,109.42,128.96,109.38,129.01,109.35,129.06,109.30,129.09,109.22,129.07,109.12,129.04,109.05,129.00,109.22,129.00,109.42,129.00,109.53,128.97,109.47,128.89,109.42,128.81,109.47,128.75,109.50,128.74,109.50,128.72,109.47,128.72,109.45,128.72,109.42,128.75,109.30,128.76,109.17,128.78,108.92,128.75,108.78,128.72,108.88,128.69,109.12,128.65,109.33,128.60,109.22,128.57,109.05,128.56,108.95,128.55,108.83,128.54,108.75,128.53,108.78,128.50,108.90,128.51,109.03,128.51,109.17,128.49,109.33,128.44,109.47,128.41,109.53,128.41,109.50,128.41,109.47,128.36,109.45
RZ_3092464_5391,null,null,50,0,8,128.29,109.45,128.24,109.53,128.21,109.50,128.20,109.42,128.18,109.45,128.14,109.55,128.11,109.75,128.10,109.85,128.09,109.83,128.09,109.75,128.06,109.67,128.01,109.70,127.99,109.53,128.03,109.35,128.05,109.12,128.11,109.10,128.14,109.08,128.15,109.08,128.14,109.08,128.14,109.08,128.03,109.08,127.91,109.05,127.83,108.97,127.84,108.90,127.86,108.92,127.85,109.17,127.84,109.45,127.83,109.58,127.83,109.53,127.81,109.58,127.79,109.70,127.76,109.80,127.75,109.72,127.75,109.62,127.75,109.55,127.75,109.45,127.81,109.38,127.86,109.30,127.91,109.33,127.90,109.35,128.03,109.42,128.15,109.45,128.31,109.42,128.36,109.40,128.26,109.38,128.12,109.33,127.85,109.22,127.46,109.10,127.06,109.10,126.55,108.58
RZ_3092464_5392,null,null,50,0,8,125.96,108.10,125.06,107.65,124.06,107.72,122.91,107.78,121.54,107.60,119.94,107.38,118.29,107.15,116.62,107.10,114.90,107.15,113.12,106.88,111.20,106.50,109.28,105.78,107.25,105.20,105.19,104.85,103.16,104.80,101.29,104.35,99.46,103.85,97.65,103.15,95.89,102.58,94.20,101.97,92.54,101.53,90.91,101.10,89.26,100.83,87.95,100.55,86.65,100.25,85.58,99.83,84.60,99.28,83.65,99.12,82.85,98.70,81.85,98.30,80.72,97.90,79.69,97.45,78.40,97.03,77.40,96.30,76.17,95.90,75.26,95.45,74.16,95.08,73.03,94.70,71.97,94.40,71.14,94.35,70.56,94.30,70.11,94.28,69.86,94.30,69.78,94.33,69.84,94.33,69.95,94.25,70.05,94.20,70.14,94.15,70.22,93.78,70.38,93.40
RZ_3092464_5393,null,null,50,0,11,70.55,93.08,70.67,93.12,70.70,93.20,70.69,93.28,70.60,93.30,70.53,93.30,70.50,93.30,70.54,93.33,70.58,93.38,70.58,93.42,70.69,93.60,70.80,93.72,70.94,93.83,70.99,93.80,71.16,93.78,71.26,93.72,71.35,93.80,71.34,93.90,71.59,94.08,71.85,94.15,72.05,94.25,72.01,94.30,71.97,94.33,71.95,94.45,71.91,94.58,71.88,94.72,71.86,94.80,71.85,94.88,71.84,94.92,71.85,94.85,71.88,94.83,71.95,94.83,72.06,94.88,72.15,94.90,72.20,94.92,72.24,94.95,72.28,95.00,72.28,95.03,72.25,95.08,72.28,95.17,72.33,95.28,72.35,95.40,72.31,95.45,72.29,95.42,72.26,95.38,72.22,95.35,72.20,95.38,72.22,95.33,72.26,95.12,72.30,94.95
RZ_3092464_5394,null,null,50,0,11,72.33,94.72,72.34,94.62,72.38,94.53,72.41,94.55,72.45,94.60,72.45,94.67,72.44,94.72,72.42,94.75,72.41,94.85,72.41,94.92,72.41,95.12,72.46,95.25,72.50,95.35,72.49,95.60,72.44,95.83,72.36,95.92,72.34,95.83,72.34,95.75,72.36,95.78,72.41,95.72,72.45,95.65,72.46,95.58,72.45,95.62,72.44,95.65,72.45,95.60,72.46,95.45,72.47,95.30,72.46,95.33,72.51,95.65,72.56,95.97,72.64,96.20,72.66,96.17,72.64,96.12,72.59,95.97,72.56,95.85,72.59,95.67,72.60,95.62,72.58,95.62,72.55,95.65,72.58,95.67,72.59,95.80,72.61,95.95,72.55,96.12,72.54,96.17,72.60,96.22,72.69,96.20,72.76,96.20,72.79,96.22,72.80,96.28,72.76,96.25
RZ_3092464_5395,null,null,50,0,11,72.70,96.22,72.70,96.20,72.76,96.08,72.84,95.95,72.86,96.05,72.89,96.30,72.91,96.55,72.91,96.58,72.94,96.60,72.97,96.60,73.01,96.65,73.01,96.72,73.01,96.78,73.00,96.60,72.97,96.42,72.90,96.25,72.81,96.25,72.76,96.28,72.76,96.25,72.80,96.28,72.84,96.22,72.83,96.17,72.76,96.10,72.69,96.10,72.67,96.22,72.72,96.25,72.80,96.30,72.85,96.40,72.85,96.58,72.83,96.72,72.81,96.70,72.85,96.70,72.89,96.70,72.88,96.72,72.84,96.72,72.80,96.67,72.83,96.65,72.83,96.62,72.80,96.65,72.78,96.60,72.72,96.55,72.69,96.50,72.72,96.45,72.80,96.40,72.89,96.33,72.86,96.33,72.85,96.35,72.83,96.38,72.83,96.35,72.81,96.30
RZ_3092464_5396,null,null,50,0,11,72.81,96.12,72.78,95.95,72.75,95.80,72.74,95.80,72.75,95.92,72.75,96.15,72.72,96.33,72.72,96.40,72.72,96.38,72.72,96.40,72.71,96.40,72.72,96.70,72.75,97.00,72.79,97.10,72.85,96.92,72.89,96.72,72.90,97.00,72.90,97.25,72.89,97.53,72.89,97.53,72.90,97.28,72.90,97.03,72.90,96.78,72.88,96.88,72.85,96.95,72.79,96.95,72.72,96.88,72.65,96.90,72.64,97.00,72.65,97.10,72.67,97.15,72.71,97.22,72.72,97.38,72.67,97.45,72.64,97.22,72.66,96.92,72.74,96.80,72.79,96.97,72.80,97.15,72.81,97.22,72.80,97.33,72.80,97.12,72.80,96.85,72.81,96.80,72.78,97.03,72.72,97.12,72.69,96.97,72.62,96.75,72.59,96.67,72.58,96.62
RZ_3092464_5397,null,null,49,0,11,72.59,96.65,72.59,96.65,72.60,96.62,72.60,96.62,72.62,96.70,72.66,96.80,72.61,96.85,72.53,96.83,72.54,96.75,72.62,96.72,72.65,96.65,72.60,96.58,72.58,96.47,72.59,96.47,72.60,96.53,72.58,96.55,72.58,96.55,72.59,96.45,72.59,96.38,72.59,96.33,72.58,96.40,72.56,96.55,72.53,96.62,72.46,96.70,72.41,96.72,72.44,96.78,72.49,96.85,72.54,96.92,72.53,97.08,72.51,97.15,72.51,97.10,72.51,96.88,72.50,96.67,72.47,96.60,72.50,96.67,72.54,96.72,72.59,96.62,72.60,96.42,72.59,96.25,72.58,96.22,72.56,96.22,72.53,96.20,72.49,96.15,72.45,96.12,72.45,96.12,72.46,95.88,72.47,95.60,72.45,95.70,72.44,96.05
RZ_3092464_5398,null,null,50,0,11,72.45,96.45,72.50,96.47,72.55,96.47,72.45,96.40,72.35,96.30,72.26,96.17,72.33,96.10,72.40,96.00,72.44,95.92,72.44,95.90,72.44,95.92,72.40,95.95,72.40,95.88,72.41,95.78,72.41,96.03,72.40,96.28,72.39,96.50,72.40,96.42,72.39,96.40,72.39,96.35,72.39,96.35,72.40,96.35,72.40,96.38,72.41,96.33,72.41,96.30,72.40,96.25,72.39,96.25,72.38,96.25,72.35,96.25,72.35,96.28,72.36,96.30,72.39,96.35,72.39,96.28,72.39,96.20,72.39,96.28,72.39,96.42,72.38,96.58,72.36,96.58,72.35,96.58,72.35,96.60,72.35,96.62,72.35,96.65,72.36,96.60,72.39,96.35,72.35,96.12,72.30,95.92,72.21,95.97,72.16,96.10,72.11,96.17,72.10,96.17
RZ_3092464_5399,null,null,50,0,11,72.10,96.28,72.11,96.40,72.15,96.53,72.24,96.50,72.55,96.50,73.01,96.62,73.71,96.92,74.54,97.30,75.69,97.58,77.00,97.70,78.59,98.50,80.21,99.28,82.11,100.05,84.01,100.03,85.96,100.00,88.09,100.28,89.92,100.58,91.85,100.88,93.74,100.83,95.70,100.75,97.61,100.47,99.21,99.90,100.88,99.28,102.33,98.78,103.71,98.60,104.96,98.45,106.30,98.38,107.58,98.33,108.96,98.50,110.30,98.65,111.66,98.80,112.92,99.42,114.17,100.00,115.53,100.58,116.83,100.50,118.15,100.42,119.21,100.40,120.26,100.22,121.22,100.03,122.04,100.28,122.78,100.65,123.38,101.00,123.86,100.92,124.36,100.88,124.61,100.88,125.08,100.85,125.41,101.00,125.79,101.17,125.97,101.35,126.06,101.33
RZ_3092464_5400,null,null,51,0,11,126.11,101.33,126.11,101.33,125.97,101.25,125.84,101.08,125.58,100.90,125.39,100.70,125.11,100.60,124.91,100.62,124.75,100.75,124.64,100.88,124.41,100.90,124.21,100.92,123.97,101.00,123.91,101.03,123.75,101.10,123.54,101.15,123.34,100.97,123.15,100.78,123.05,100.55,122.89,100.55,122.69,100.55,122.53,100.58,122.35,100.60,122.29,100.60,122.20,100.53,122.14,100.50,122.08,100.50,121.95,100.33,121.85,100.15,121.74,100.08,121.71,100.28,121.64,100.47,121.56,100.55,121.51,100.58,121.50,100.58,121.44,100.47,121.35,100.38,121.24,100.33,121.16,100.45,121.11,100.55,121.08,100.58,121.03,100.53,120.97,100.47,120.94,100.45,120.86,100.58,120.81,100.72,120.78,100.88,120.70,100.83,120.62,100.80,120.58,100.75,120.67,100.78
RZ_3092464_5401,null,null,50,0,11,120.78,100.78,120.76,100.78,120.67,100.83,120.55,100.85,120.50,100.85,120.47,100.83,120.46,100.80,120.45,100.80,120.47,100.80,120.50,100.92,120.49,101.05,120.46,100.85,120.42,100.55,120.41,100.67,120.34,101.10,120.28,101.47,120.24,101.40,120.25,101.15,120.28,100.97,120.28,100.78,120.21,100.95,120.15,101.12,120.11,101.35,120.05,101.40,119.99,101.25,119.94,100.72,120.01,100.22,120.10,99.83,120.16,99.78,120.14,99.85,120.11,100.10,120.08,100.38,120.01,100.47,119.96,100.45,119.89,100.40,119.86,100.58,119.84,100.78,119.84,100.90,119.79,100.78,119.75,100.58,119.71,100.47,119.69,100.70,119.65,100.97,119.61,101.25,119.60,101.20,119.59,101.15,119.55,101.12,119.53,101.10,119.47,101.08,119.46,101.08
RZ_3092464_5402,null,null,50,0,11,119.53,101.10,119.61,101.17,119.70,101.05,119.71,100.88,119.66,100.70,119.60,100.70,119.53,100.70,119.50,100.72,119.47,100.80,119.46,100.85,119.47,100.95,119.47,100.97,119.46,101.10,119.45,101.15,119.44,101.12,119.51,100.97,119.59,100.85,119.62,100.78,119.58,100.78,119.53,100.72,119.50,100.70,119.50,100.70,119.47,100.83,119.45,100.92,119.45,100.83,119.45,100.67,119.46,100.50,119.44,100.50,119.38,100.72,119.30,100.95,119.29,100.95,119.34,100.70,119.36,100.70,119.31,100.90,119.25,101.08,119.28,101.03,119.34,101.00,119.35,101.03,119.29,100.90,119.20,100.80,119.15,100.88,119.16,101.10,119.20,101.38,119.25,101.45,119.26,101.33,119.30,101.15,119.33,100.95,119.34,100.90,119.31,100.92,119.20,101.03
RZ_3092464_5403,null,null,50,0,11,119.09,101.08,119.03,101.08,119.05,101.10,119.06,101.15,119.03,101.22,119.08,101.25,119.15,101.33,119.16,101.38,119.11,101.42,119.10,101.35,119.15,101.28,119.19,101.22,119.17,101.17,119.14,101.00,119.10,100.83,119.09,100.60,119.08,100.58,119.05,100.67,119.01,100.90,118.99,101.12,118.99,101.17,118.97,101.20,118.97,101.22,118.92,101.40,118.88,101.50,118.85,101.42,118.88,101.12,118.91,100.83,118.97,100.80,119.03,100.90,119.05,100.97,119.03,101.00,119.00,101.08,118.96,101.20,118.91,101.33,118.88,101.40,118.88,101.40,118.84,101.55,118.80,101.72,118.81,101.88,118.86,101.88,118.89,101.97,118.85,102.05,118.84,101.78,118.85,101.40,118.86,101.03,118.85,101.03,118.81,101.08,118.79,101.22,118.76,101.35
RZ_3092464_5404,null,null,50,0,11,118.79,101.42,118.81,101.45,118.85,101.47,118.88,101.55,118.88,101.55,118.88,101.58,118.89,101.38,118.89,101.17,118.88,100.97,118.85,101.08,118.83,101.28,118.79,101.53,118.74,101.72,118.70,101.80,118.72,101.75,118.78,101.67,118.83,101.60,118.81,101.60,118.79,101.60,118.75,101.62,118.72,101.62,118.71,101.72,118.74,101.83,118.75,101.90,118.79,101.88,118.70,101.83,118.60,101.78,118.54,101.75,118.59,101.53,118.66,101.28,118.71,101.05,118.72,101.08,118.71,101.10,118.70,101.17,118.70,101.22,118.69,101.30,118.65,101.33,118.60,101.42,118.55,101.50,118.56,101.38,118.58,101.22,118.54,101.08,118.50,101.05,118.58,101.00,118.70,100.95,118.71,101.30,118.61,101.65,118.54,101.92,118.59,101.75,118.54,101.55
RZ_3092464_5405,null,null,50,0,11,118.46,101.42,118.41,101.25,118.45,101.12,118.50,101.03,118.53,101.17,118.50,101.33,118.46,101.47,118.45,101.47,118.49,101.45,118.53,101.42,118.55,101.38,118.55,101.30,118.53,101.20,118.53,101.17,118.54,101.35,118.44,101.60,118.30,101.88,118.21,101.88,118.25,101.75,118.24,101.62,118.20,101.60,118.19,101.60,118.21,101.53,118.24,101.42,118.24,101.35,118.22,101.38,118.25,101.47,118.28,101.53,118.28,101.60,118.25,101.60,118.30,101.62,118.38,101.62,118.40,101.67,118.31,101.78,118.22,101.90,118.16,101.95,118.15,101.97,118.19,101.90,118.24,101.75,118.24,101.58,118.20,101.50,118.15,101.62,118.16,101.78,118.06,101.92,117.97,101.97,117.94,102.03,117.99,101.95,118.00,101.85,117.97,101.55,117.92,101.38
RZ_3092464_5406,null,null,50,0,11,117.90,101.15,117.90,101.10,117.94,101.08,117.96,101.08,117.97,101.33,117.95,101.58,117.91,101.83,117.90,101.80,117.90,101.65,117.92,101.50,117.94,101.35,117.96,101.28,117.99,101.33,117.96,101.38,117.89,101.40,117.81,101.38,117.76,101.35,117.75,101.30,117.72,101.28,117.72,101.25,117.71,101.25,117.70,101.30,117.67,101.42,117.59,101.83,117.51,102.15,117.45,102.35,117.45,102.25,117.46,102.15,117.47,102.03,117.49,101.88,117.50,101.67,117.50,101.53,117.51,101.45,117.51,101.42,117.50,101.38,117.49,101.33,117.45,101.42,117.42,101.55,117.41,101.65,117.41,101.65,117.41,101.60,117.42,101.53,117.35,101.47,117.29,101.47,117.19,101.50,117.15,101.55,117.11,101.60,117.11,101.58,117.11,101.53,117.11,101.55
RZ_3092464_5407,null,null,50,0,11,117.10,101.58,117.08,101.60,117.06,101.53,117.04,101.55,117.04,101.53,117.08,101.53,117.11,101.58,117.14,101.60,117.12,101.58,117.08,101.50,117.05,101.55,117.01,101.67,117.03,101.88,117.00,101.97,117.01,101.85,117.03,101.65,117.04,101.35,117.03,101.28,116.96,101.42,116.92,101.65,116.91,101.90,116.92,101.92,116.92,101.95,116.94,101.92,116.95,101.88,116.90,101.78,116.85,101.70,116.78,101.65,116.76,101.65,116.74,101.78,116.72,101.92,116.72,102.17,116.72,102.30,116.78,102.22,116.81,102.03,116.84,101.83,116.83,101.80,116.81,101.78,116.72,101.78,116.64,101.72,116.65,101.60,116.75,101.47,116.84,101.42,116.78,101.42,116.70,101.53,116.64,101.65,116.62,101.78,116.60,101.83,116.60,101.67,116.60,101.55
RZ_3092464_5408,null,null,50,50,11,116.59,101.72,116.56,102.08,116.53,102.40,116.51,102.38,116.54,102.05,116.56,101.72,116.59,101.50,116.55,101.55,116.50,101.60,116.46,101.60,116.50,101.62,116.53,101.62,116.58,101.58,116.59,101.55,116.58,101.53,116.53,101.55,116.47,101.60,116.44,101.67,116.40,101.75,116.36,101.83,116.35,101.83,116.35,101.80,116.35,101.78,116.34,101.72,116.33,101.67,116.31,101.75,116.30,101.88,116.31,102.03,116.33,102.05,116.34,102.08,116.33,102.08,116.30,102.00,116.28,101.90,116.26,101.78,116.25,101.72,116.24,101.67,116.21,101.62,116.19,101.55,116.12,101.58,116.05,101.72,115.96,101.88,115.94,101.78,115.96,101.60,116.06,101.42,116.15,101.40,116.19,101.58,116.20,101.78,116.21,101.83,116.20,101.72,116.14,101.67
RZ_3092464_5409,null,null,50,0,11,116.04,101.78,115.96,101.88,115.90,101.95,115.86,102.03,115.86,102.08,115.86,102.05,115.91,101.92,115.95,101.80,116.05,101.78,116.09,101.80,116.12,101.62,116.11,101.42,116.08,101.50,116.06,101.67,115.96,101.88,115.89,101.83,115.83,101.97,115.84,102.12,115.85,102.22,115.85,102.17,115.84,101.97,115.81,101.80,115.80,101.58,115.80,101.50,115.84,101.42,115.85,101.60,115.84,101.78,115.79,102.08,115.76,102.20,115.76,102.30,115.79,102.25,115.78,101.92,115.76,101.62,115.75,101.35,115.70,101.38,115.67,101.40,115.66,101.42,115.69,101.40,115.70,101.55,115.69,101.62,115.67,101.65,115.69,101.53,115.69,101.42,115.67,101.42,115.66,101.50,115.62,101.62,115.60,101.65,115.59,101.58,115.59,101.47,115.60,101.28
RZ_3092464_5410,null,null,50,0,11,115.61,101.10,115.62,100.92,115.59,101.20,115.54,101.47,115.47,101.67,115.46,101.58,115.49,101.22,115.51,100.97,115.54,100.92,115.51,101.12,115.51,101.20,115.53,101.03,115.54,100.90,115.54,101.17,115.53,101.42,115.49,101.50,115.46,101.35,115.44,101.25,115.44,101.38,115.44,101.53,115.45,101.53,115.45,101.47,115.45,101.45,115.42,101.45,115.36,101.45,115.30,101.40,115.26,101.38,115.30,101.33,115.33,101.33,115.33,101.33,115.33,101.30,115.34,101.25,115.35,101.20,115.36,101.22,115.34,101.35,115.35,101.45,115.38,101.53,115.40,101.45,115.34,101.45,115.26,101.45,115.20,101.45,115.20,101.50,115.20,101.53,115.22,101.35,115.19,101.15,115.15,100.97,115.10,100.85,115.09,100.72,115.09,100.55,115.09,100.53
RZ_3092464_5411,null,null,50,0,11,115.17,100.62,115.28,100.72,115.30,100.88,115.24,100.88,115.17,100.95,115.16,100.97,115.14,101.00,115.10,101.00,115.05,101.00,115.04,100.97,115.05,100.95,115.05,100.95,115.03,100.97,115.00,101.03,114.95,101.03,114.94,101.03,114.90,101.05,114.90,100.83,114.90,100.60,114.94,100.25,114.95,100.15,114.95,100.08,114.94,100.15,114.92,100.22,114.91,100.30,114.91,100.40,114.90,100.50,114.91,100.55,114.91,100.60,114.91,100.62,114.91,100.65,114.91,100.60,114.83,100.45,114.74,100.38,114.65,100.40,114.55,100.50,114.46,100.58,114.36,100.62,114.38,100.67,114.38,100.67,114.38,100.65,114.56,100.60,114.81,100.58,115.31,100.80,115.78,101.12,116.35,101.42,117.06,101.45,117.96,101.38,118.97,101.70,119.92,102.03
RZ_3092464_5412,null,null,50,0,11,120.91,102.42,122.10,102.38,123.35,102.33,124.54,102.25,125.64,102.15,126.58,102.03,127.50,102.00,128.26,102.03,129.20,101.55,129.97,101.00,130.61,100.53,131.11,100.58,131.56,100.65,132.05,100.88,132.40,101.08,132.76,101.22,132.96,101.17,133.21,101.10,133.34,101.12,133.45,101.17,133.62,101.25,133.80,101.25,133.97,101.17,133.93,101.08,133.85,100.92,133.76,100.78,133.74,100.72,133.76,100.62,133.76,100.45,133.74,100.17,133.71,100.00,133.66,99.90,133.61,99.92,133.45,99.95,133.32,99.88,133.14,99.83,133.04,99.78,132.94,99.80,132.84,99.78,132.75,99.75,132.64,99.75,132.54,99.75,132.45,99.75,132.39,99.92,132.35,100.10,132.30,100.22,132.24,100.15,132.07,100.03,131.94,99.92,131.84,99.65
RZ_3092464_5413,null,null,50,0,11,131.80,99.42,131.78,99.28,131.76,99.40,131.75,99.53,131.79,99.58,131.82,99.58,131.72,99.50,131.57,99.42,131.43,99.33,131.43,99.30,131.41,99.22,131.34,99.20,131.26,99.22,131.16,99.30,131.14,99.38,131.12,99.35,131.14,99.40,131.15,99.45,131.14,99.50,131.07,99.50,131.01,99.50,130.94,99.47,130.93,99.40,130.90,99.33,130.89,99.20,130.86,99.10,130.85,98.95,130.85,98.92,130.85,98.90,130.85,98.95,130.86,99.12,130.88,99.30,130.90,99.20,130.91,98.97,130.90,99.00,130.86,99.25,130.81,99.50,130.78,99.53,130.72,99.58,130.69,99.60,130.62,99.62,130.59,99.65,130.59,99.70,130.57,99.72,130.53,99.75,130.46,99.75,130.46,99.72,130.51,99.72,130.47,99.80,130.41,99.85
RZ_3092464_5414,null,null,50,0,11,130.39,99.85,130.45,99.67,130.46,99.55,130.40,99.53,130.34,99.60,130.34,99.70,130.29,99.65,130.24,99.55,130.20,99.42,130.18,99.55,130.16,99.75,130.15,99.85,130.16,99.75,130.18,99.70,130.18,99.72,130.18,99.72,130.19,99.70,130.19,99.65,130.19,99.62,130.18,99.62,130.18,99.60,130.09,99.53,130.01,99.45,129.94,99.60,129.95,99.78,129.96,99.92,129.99,99.60,129.99,99.33,129.96,99.17,129.94,99.38,129.88,99.58,129.82,99.67,129.81,99.47,129.85,99.28,129.88,99.25,129.84,99.42,129.80,99.65,129.81,99.67,129.84,99.75,129.88,99.85,129.86,99.90,129.84,99.90,129.82,99.83,129.81,99.80,129.82,99.80,129.82,99.80,129.82,99.88,129.82,99.95,129.82,100.03,129.84,100.00
RZ_3092464_5415,null,null,50,0,11,129.81,100.00,129.76,100.08,129.74,100.15,129.75,99.97,129.72,99.70,129.68,99.50,129.62,99.58,129.65,99.62,129.68,99.62,129.70,99.60,129.68,99.62,129.61,99.65,129.57,99.62,129.54,99.60,129.55,99.55,129.57,99.50,129.60,99.55,129.60,99.62,129.59,99.95,129.56,100.20,129.55,100.28,129.55,100.10,129.54,99.92,129.46,99.95,129.40,99.83,129.40,99.65,129.46,99.67,129.50,99.90,129.47,100.10,129.45,100.10,129.45,100.05,129.46,99.97,129.47,99.83,129.45,99.72,129.44,99.65,129.43,99.60,129.43,99.53,129.41,99.45,129.36,99.42,129.32,99.47,129.28,99.62,129.29,99.62,129.32,99.42,129.36,99.33,129.38,99.42,129.35,99.67,129.31,99.88,129.31,99.92,129.30,99.97,129.30,99.95
RZ_3092464_5416,null,null,50,0,11,129.31,99.95,129.34,99.70,129.32,99.47,129.29,99.30,129.24,99.33,129.24,99.38,129.22,99.33,129.21,99.30,129.20,99.25,129.20,99.22,129.19,99.22,129.18,99.25,129.16,99.25,129.15,99.25,129.14,99.28,129.12,99.33,129.11,99.42,129.10,99.50,129.14,99.60,129.19,99.65,129.19,99.67,129.15,99.65,129.06,99.60,129.03,99.62,129.05,99.72,129.11,99.70,129.10,99.50,129.01,99.40,128.91,99.40,128.91,99.45,128.96,99.42,129.03,99.40,129.05,99.40,129.00,99.40,128.94,99.40,128.93,99.42,128.93,99.42,128.94,99.53,128.93,99.62,128.86,99.75,128.80,99.72,128.76,99.70,128.79,99.67,128.84,99.62,128.86,99.62,128.84,99.62,128.84,99.70,128.84,99.62,128.90,99.55,128.90,99.42
RZ_3092464_5417,null,null,49,0,11,128.90,99.45,128.88,99.47,128.82,99.53,128.79,99.53,128.78,99.53,128.70,99.58,128.64,99.65,128.61,99.67,128.65,99.65,128.70,99.47,128.65,99.20,128.61,98.92,128.56,98.95,128.55,99.08,128.53,99.25,128.55,99.28,128.56,99.33,128.59,99.35,128.56,99.25,128.57,99.15,128.59,99.00,128.61,98.90,128.65,98.80,128.62,99.08,128.57,99.42,128.53,99.75,128.51,99.83,128.50,99.90,128.45,99.72,128.40,99.45,128.40,99.15,128.45,99.10,128.51,99.05,128.53,99.22,128.51,99.40,128.50,99.60,128.49,99.60,128.47,99.60,128.45,99.58,128.44,99.50,128.40,99.40,128.36,99.30,128.31,99.28,128.32,99.25,128.35,99.22,128.35,99.12,128.34,99.03,128.32,98.95,128.31,99.30
RZ_3092464_5418,null,null,50,0,11,128.29,99.62,128.29,99.65,128.22,99.28,128.16,98.90,128.04,98.78,127.99,98.72,127.95,98.88,128.00,99.08,128.04,99.28,128.04,99.28,128.01,99.30,127.99,99.35,127.96,99.35,127.94,99.33,127.94,99.30,127.95,99.28,127.96,99.33,127.96,99.40,127.94,99.45,127.94,99.33,127.91,99.05,127.88,98.78,127.85,98.75,127.88,98.90,127.89,99.17,127.89,99.30,127.88,99.08,127.85,98.72,127.81,98.62,127.78,98.95,127.72,99.25,127.69,99.40,127.62,99.47,127.61,99.42,127.61,99.28,127.61,99.12,127.60,99.12,127.61,99.12,127.65,99.10,127.66,99.03,127.64,99.05,127.60,99.10,127.60,99.15,127.59,99.15,127.59,99.03,127.58,98.83,127.56,98.67,127.54,98.67,127.54,98.72,127.51,98.80
RZ_3092464_5419,null,null,50,0,10,127.49,98.85,127.42,98.80,127.39,98.75,127.35,98.65,127.36,98.62,127.38,98.78,127.38,98.92,127.40,99.15,127.44,99.17,127.47,99.08,127.53,98.78,127.58,98.50,127.53,98.65,127.47,98.92,127.41,99.20,127.44,99.17,127.44,99.12,127.42,98.88,127.41,98.62,127.40,98.55,127.38,98.72,127.39,98.65,127.40,98.38,127.42,98.12,127.40,98.17,127.40,98.12,127.42,98.05,127.36,98.33,127.21,98.65,127.08,98.95,127.03,98.83,127.03,98.83,127.08,98.85,127.12,98.95,127.16,98.85,127.14,98.78,127.12,98.72,127.12,98.62,127.16,98.53,127.20,98.42,127.11,98.47,127.03,98.40,126.91,98.33,126.86,98.22,126.80,98.30,126.76,98.40,126.75,98.47,126.78,98.80,126.81,99.12,126.88,99.12
RZ_3092464_5420,null,null,51,0,10,126.89,98.83,126.91,98.62,126.91,98.70,126.94,98.65,126.97,98.53,126.95,98.38,126.89,98.45,126.85,98.50,126.86,98.50,126.90,98.47,126.91,98.42,126.89,98.42,126.85,98.47,126.81,98.55,126.80,98.65,126.79,98.70,126.84,98.45,126.89,98.20,126.86,98.33,126.79,98.70,126.72,98.90,126.74,98.65,126.78,98.28,126.78,98.08,126.79,97.88,126.79,97.80,126.81,97.72,126.80,98.08,126.78,98.45,126.76,98.80,126.69,98.80,126.62,98.80,126.56,98.75,126.62,98.70,126.69,98.55,126.75,98.42,126.72,98.30,126.72,98.35,126.74,98.38,126.71,98.40,126.60,98.40,126.49,98.40,126.42,98.55,126.42,98.67,126.41,98.80,126.39,98.80,126.40,98.62,126.49,98.47,126.56,98.35,126.62,98.45,126.61,98.53
RZ_3092464_5421,null,null,50,0,2,126.64,98.67,126.64,98.78,126.60,99.03,126.54,99.15,126.46,99.28,126.44,99.25,126.44,99.22,126.44,99.20,126.42,99.20,126.39,99.15,126.35,99.12,126.31,99.08,126.29,99.00,126.28,98.95,126.26,99.00,126.28,99.10,126.28,99.17,126.28,99.17,126.26,99.15,126.24,99.12,126.19,99.12,126.14,99.22,126.10,99.33,126.11,99.35,126.12,99.22,126.12,99.22,126.11,99.38,126.10,99.65,126.10,99.80,126.11,99.83,126.12,99.62,126.14,99.40,126.15,99.30,126.12,99.33,126.08,99.45,126.03,99.55,126.00,99.70,125.97,99.83,125.96,99.92,125.99,100.12,126.01,100.28,126.04,99.92,126.00,99.45,125.96,99.10,125.94,99.33,125.94,99.53,125.97,99.62,126.01,99.58,125.97,99.50,125.92,99.33
RZ_3092464_5422,null,null,50,50,2,125.91,99.17,125.96,99.08,125.99,99.08,125.99,99.10,126.00,98.97,126.03,98.88,126.05,98.95,126.04,99.12,126.03,99.35,126.03,99.38,126.03,99.42,125.99,99.42,125.94,99.50,125.90,99.58,125.88,99.65,125.88,99.70,125.86,99.72,125.88,99.65,125.89,99.47,125.90,99.30,125.90,99.17,125.91,99.12,125.89,99.03,125.85,98.97,125.81,98.83,125.79,98.75,125.78,98.83,125.75,99.03,125.75,99.30,125.76,99.40,125.78,99.45,125.75,99.40,125.71,99.25,125.75,99.12,125.81,99.03,125.83,99.00,125.78,99.00,125.71,99.00,125.70,99.03,125.70,99.03,125.69,99.05,125.67,99.08,125.72,99.08,125.80,99.08,125.85,99.08,125.78,99.30,125.71,99.50,125.69,99.55,125.69,99.42,125.66,99.47
RZ_3092464_5423,null,null,50,0,2,125.64,99.67,125.64,99.78,125.70,99.62,125.75,99.47,125.79,99.33,125.78,99.17,125.78,99.00,125.76,99.22,125.75,99.55,125.74,99.67,125.72,99.50,125.70,99.28,125.66,99.28,125.64,99.28,125.62,99.30,125.59,99.33,125.53,99.55,125.46,99.78,125.45,99.97,125.46,100.00,125.49,99.92,125.50,99.88,125.49,99.85,125.47,99.92,125.42,99.95,125.38,99.97,125.33,100.05,125.33,100.12,125.33,100.17,125.33,100.15,125.28,100.10,125.25,99.72,125.29,99.38,125.38,99.00,125.45,98.97,125.42,99.03,125.40,99.20,125.36,99.47,125.35,99.92,125.25,100.33,125.16,100.60,125.09,100.65,125.08,100.58,125.08,100.35,125.08,100.12,125.10,100.03,125.10,100.10,125.09,100.38,125.08,100.65,125.11,100.80
RZ_3092464_5424,null,null,50,0,2,125.15,100.67,125.11,100.55,125.03,100.67,124.92,100.83,124.91,100.97,124.91,100.95,124.90,101.00,124.90,101.08,124.88,100.92,124.86,100.72,124.85,100.67,124.85,100.80,124.83,100.92,124.80,100.83,124.75,100.78,124.71,100.72,124.76,100.67,124.84,100.65,124.95,100.60,124.97,100.60,124.94,100.58,124.88,100.60,124.84,100.67,124.85,100.75,124.79,100.67,124.70,100.60,124.70,100.58,124.79,100.67,124.83,100.62,124.78,100.45,124.71,100.28,124.72,100.25,124.74,100.28,124.74,100.35,124.74,100.45,124.74,100.55,124.75,100.42,124.71,100.30,124.66,100.15,124.61,100.33,124.62,100.47,124.62,100.67,124.58,100.75,124.51,100.83,124.47,100.85,124.51,100.88,124.55,100.85,124.59,100.80,124.62,100.78,124.64,100.88
RZ_3092464_5425,null,null,50,0,2,124.61,101.00,124.61,100.85,124.61,100.60,124.56,100.42,124.50,100.55,124.42,100.67,124.40,100.67,124.40,100.62,124.44,100.58,124.51,100.53,124.58,100.50,124.60,100.53,124.59,100.55,124.53,100.58,124.51,100.40,124.51,100.25,124.54,100.08,124.53,100.05,124.54,100.00,124.55,100.00,124.59,100.00,124.60,100.08,124.60,100.15,124.58,100.20,124.55,100.25,124.53,100.30,124.53,100.35,124.49,100.35,124.46,100.33,124.42,100.33,124.42,100.33,124.44,100.35,124.45,100.35,124.47,100.28,124.50,100.17,124.47,100.10,124.44,100.10,124.38,100.10,124.35,100.08,124.34,100.05,124.35,100.00,124.38,99.85,124.39,99.75,124.40,99.75,124.40,99.88,124.28,100.03,124.15,100.08,124.04,100.08,124.06,100.05,124.08,100.03
RZ_3092464_5426,null,null,50,0,2,124.06,100.03,124.09,100.08,124.11,100.15,124.14,100.22,124.12,100.22,124.11,100.28,124.11,100.35,124.11,100.50,124.10,100.58,124.09,100.60,124.15,100.53,124.22,100.45,124.28,100.35,124.24,100.30,124.20,100.28,124.17,100.53,124.14,100.75,124.09,100.75,124.06,100.58,124.05,100.40,124.08,100.42,124.10,100.38,124.10,100.33,124.10,100.28,124.10,100.28,124.19,100.28,124.25,100.28,124.24,100.28,124.15,100.35,124.05,100.42,124.04,100.38,124.03,100.28,124.01,100.22,123.99,100.38,123.96,100.58,123.95,100.70,123.95,100.75,123.95,100.78,123.94,100.83,123.94,100.85,123.95,100.78,123.96,100.62,123.96,100.45,123.95,100.40,123.90,100.47,123.88,100.58,123.91,100.75,123.99,100.80,124.03,101.03,123.95,101.17
RZ_3092464_5427,null,null,50,0,2,123.90,101.05,123.90,100.75,123.92,100.58,123.94,100.70,123.85,100.83,123.76,100.85,123.71,100.85,123.75,100.72,123.79,100.58,123.81,100.42,123.83,100.50,123.76,100.60,123.69,100.67,123.64,100.83,123.65,100.97,123.66,100.88,123.65,100.65,123.67,100.70,123.71,100.97,123.65,101.28,123.55,101.25,123.49,101.08,123.54,100.90,123.59,100.67,123.61,100.62,123.65,100.62,123.67,100.65,123.71,100.72,123.72,100.80,123.72,100.88,123.70,100.92,123.69,100.95,123.69,100.85,123.66,100.75,123.62,100.65,123.59,100.65,123.58,100.83,123.58,101.03,123.55,101.22,123.54,101.22,123.51,101.30,123.50,101.38,123.50,101.17,123.51,100.90,123.54,100.67,123.54,100.75,123.54,100.83,123.54,100.90,123.54,100.92,123.56,100.70
RZ_3092464_5428,null,null,50,0,2,123.59,100.42,123.40,100.00,123.16,99.17,122.72,97.83,122.54,96.12,121.92,95.10,121.44,94.17,120.62,93.45,120.01,91.85,119.26,90.40,118.60,88.45,117.91,87.40,117.06,86.10,116.25,84.80,115.56,82.80,114.86,80.60,114.17,78.50,113.39,76.35,112.60,74.12,111.80,71.90,110.85,69.55,109.99,67.15,108.96,65.08,108.10,62.60,107.26,60.58,106.51,57.73,105.71,55.65,105.03,53.10,104.36,51.17,103.75,48.40,103.09,46.40,102.39,43.67,101.85,41.92,101.38,38.98,100.80,37.30,99.96,35.30,99.04,34.27,98.30,32.12,97.62,29.82,96.88,27.43,96.11,25.98,95.28,24.88,94.69,23.48,94.08,21.98,93.49,20.75,92.94,20.23,92.60,19.15,92.21,18.30,91.70,17.40,91.16,16.93
RZ_3092464_5429,null,null,50,0,2,90.66,16.50,90.36,16.18,90.00,15.85,89.71,15.55,89.39,15.25,89.00,15.15,88.84,14.97,88.71,14.68,88.59,14.43,88.45,14.25,88.35,14.10,88.35,14.00,88.29,13.90,88.21,13.90,88.16,13.90,88.20,13.90,88.20,13.88,88.17,13.88,88.16,13.93,88.17,14.22,88.17,14.50,88.19,14.90,88.22,15.12,88.33,15.35,88.42,15.47,88.46,15.53,88.45,15.55,88.44,15.62,88.54,16.00,88.60,16.45,88.64,16.85,88.58,16.95,88.60,16.93,88.66,16.98,88.72,17.15,88.72,17.32,88.79,17.45,88.86,17.60,88.92,17.80,88.92,18.10,88.94,18.27,88.97,18.50,89.00,18.62,89.00,18.73,89.06,18.93,89.12,19.15,89.19,19.30,89.19,19.27,89.17,19.23,89.19,19.50
RZ_3092464_5430,null,null,50,0,2,89.21,19.73,89.22,19.95,89.22,19.98,89.22,20.02,89.30,20.12,89.36,20.20,89.44,20.23,89.44,20.30,89.46,20.40,89.49,20.55,89.56,20.68,89.60,20.70,89.66,20.68,89.69,20.60,89.70,20.80,89.67,20.98,89.65,21.25,89.64,21.32,89.64,21.40,89.66,21.32,89.70,21.25,89.72,21.18,89.72,21.15,89.72,21.15,89.72,21.20,89.71,21.43,89.70,21.65,89.69,21.88,89.75,21.95,89.83,21.93,89.88,21.88,89.86,21.88,89.85,21.93,89.85,22.00,89.86,22.12,89.85,22.30,89.85,22.50,89.84,22.55,89.86,22.52,89.88,22.43,89.89,22.32,89.90,22.32,89.90,22.48,89.91,22.60,89.92,22.62,89.95,22.62,89.97,22.62,89.94,22.70,89.88,22.75,89.79,22.75
RZ_3092464_5431,null,null,50,0,2,89.76,22.68,89.76,22.62,89.83,22.62,89.88,22.65,89.90,22.68,89.89,22.68,89.89,22.80,89.88,22.93,89.88,23.00,89.89,22.95,89.94,22.98,89.97,23.07,89.99,23.15,90.01,23.18,90.03,23.20,90.04,23.23,89.99,23.20,89.95,23.15,89.89,23.10,89.86,23.07,89.91,23.15,90.00,23.20,90.09,23.18,90.04,23.10,89.99,23.00,89.92,22.98,89.94,22.98,89.95,22.98,89.94,22.98,89.91,22.98,89.96,23.05,90.03,23.15,90.11,23.27,90.11,23.30,90.12,23.32,90.16,23.30,90.21,23.12,90.22,22.90,90.21,22.70,90.19,22.60,90.20,22.60,90.21,22.77,90.21,22.93,90.14,23.10,90.08,23.07,90.12,22.95,90.21,22.82,90.29,22.70,90.26,22.82,90.22,22.98
RZ_3092464_5432,null,null,50,0,2,90.21,23.07,90.22,22.90,90.25,22.73,90.28,22.68,90.25,22.77,90.17,23.00,89.95,23.15,89.55,23.43,89.06,23.57,88.53,23.80,87.79,24.30,86.94,24.95,85.97,25.62,84.97,26.02,83.79,26.35,82.45,26.85,80.96,27.57,79.40,28.20,77.88,28.70,76.28,29.07,74.66,29.88,72.72,30.73,70.88,31.75,68.74,32.62,66.61,33.50,64.49,34.23,62.38,34.62,60.20,35.73,57.98,36.60,55.88,38.08,53.94,39.17,51.92,40.50,50.12,41.70,48.50,42.90,47.00,44.45,45.48,45.98,43.89,47.25,42.48,48.48,41.15,49.92,39.71,51.33,38.27,52.67,36.92,54.10,35.48,55.73,34.00,57.08,32.45,58.00,31.18,59.17,29.95,60.50,28.73,62.10,27.70,63.23,26.82,64.30
RZ_3092464_5433,null,null,50,0,2,26.02,65.50,25.29,67.00,24.61,68.65,24.01,69.95,23.50,70.88,22.93,72.05,22.51,73.67,21.93,75.08,21.48,76.17,21.05,76.88,20.61,77.90,20.27,78.97,19.91,79.88,19.77,80.75,19.59,81.53,19.41,82.50,19.34,83.47,19.35,84.08,19.48,84.97,19.61,85.67,19.88,86.78,20.11,87.38,20.40,87.90,20.66,88.05,20.99,88.15,21.20,88.17,21.35,88.08,21.50,87.95,21.69,87.58,21.99,87.33,22.15,87.10,22.27,87.15,22.38,87.20,22.49,86.95,22.66,86.70,22.76,86.40,22.90,86.22,22.96,86.10,23.06,85.97,23.09,85.95,23.14,85.75,23.16,85.50,23.20,85.20,23.23,84.90,23.25,84.65,23.29,84.25,23.29,84.00,23.30,83.72,23.41,83.65,23.55,83.42
RZ_3092464_5434,null,null,50,0,2,23.68,83.22,23.68,82.97,23.66,82.88,23.66,82.75,23.66,82.60,23.68,82.53,23.70,82.47,23.73,82.35,23.74,82.20,23.75,82.12,23.76,82.22,23.85,82.35,23.91,82.33,23.98,82.25,23.98,82.10,24.02,81.95,24.10,81.80,24.18,81.72,24.19,81.65,24.18,81.60,24.16,81.60,24.16,81.65,24.24,81.72,24.30,81.75,24.36,81.65,24.38,81.53,24.39,81.35,24.40,81.30,24.44,81.28,24.48,81.28,24.50,81.28,24.54,81.17,24.56,81.05,24.60,80.88,24.60,80.83,24.60,80.80,24.61,80.83,24.64,80.80,24.68,80.72,24.74,80.67,24.82,80.65,24.91,80.58,24.96,80.55,24.99,80.50,24.99,80.55,24.99,80.47,25.02,80.33,25.07,80.17,25.11,80.17,25.12,80.22
RZ_3092464_5435,null,null,52,0,2,25.12,80.30,25.11,80.33,25.10,80.40,25.09,80.45,25.07,80.42,25.11,80.38,25.18,80.30,25.23,80.22,25.26,80.15,25.27,80.08,25.27,80.10,25.26,80.25,25.25,80.40,25.26,80.47,25.36,80.45,25.46,80.42,25.54,80.42,25.55,80.47,25.49,80.47,25.44,80.35,25.40,80.20,25.45,80.08,25.49,80.08,25.50,80.05,25.50,80.00,25.50,79.97,25.51,79.92,25.62,79.92,25.73,79.95,25.81,79.97,25.80,79.90,25.80,79.78,25.80,79.67,25.82,79.70,25.84,79.80,25.89,79.90,25.91,80.00,25.98,80.05,26.00,80.00,26.00,79.95,25.95,79.85,25.90,79.75,25.89,79.70,25.91,79.67,25.98,79.70,26.01,79.70,26.02,79.60,26.01,79.50,26.00,79.40,26.01,79.45,25.99,79.47,25.98,79.47
RZ_3092464_5436,null,null,51,0,2,25.98,79.47,25.99,79.58,25.99,79.67,25.98,79.80,25.98,79.70,25.99,79.60,26.00,79.50,26.01,79.62,26.02,79.75,26.02,79.78,26.05,79.50,26.07,79.25,26.10,79.20,26.10,79.30,26.09,79.40,26.07,79.38,26.07,79.30,26.09,79.22,26.12,79.12,26.15,79.10,26.18,79.20,26.20,79.30,26.21,79.35,26.23,79.30,26.24,79.15,26.24,79.03,26.23,78.97,26.15,79.00,26.10,79.05,26.18,79.03,26.27,79.08,26.36,79.17,26.35,79.03,26.36,78.80,26.38,78.80,26.38,79.00,26.45,79.15,26.52,79.08,26.48,78.97,26.36,78.80,26.32,78.62,26.40,78.67,26.46,78.88,26.44,79.08,26.43,79.10,26.43,79.00,26.44,78.88,26.43,78.88,26.40,79.00,26.38,78.88,26.38,78.65
RZ_3092464_5437,null,null,49,0,2,26.36,78.58,26.40,78.75,26.45,78.95,26.50,78.97,26.49,78.75,26.48,78.53,26.49,78.33,26.52,78.30,26.56,78.28,26.57,78.33,26.56,78.40,26.56,78.47,26.56,78.50,26.59,78.50,26.62,78.50,26.66,78.47,26.68,78.47,26.65,78.45,26.61,78.42,26.57,78.38,26.64,78.38,26.71,78.40,26.79,78.40,26.76,78.33,26.75,78.22,26.74,78.12,26.75,78.05,26.82,78.00,26.89,78.00,26.94,78.00,26.93,78.00,26.90,78.00,26.89,78.03,26.89,78.08,26.85,78.10,26.82,78.12,26.80,78.15,26.77,78.17,26.81,78.22,26.85,78.25,26.90,78.12,26.91,77.97,26.99,77.85,27.04,77.85,27.09,77.85,27.07,77.83,27.09,77.85,27.07,77.88,27.07,77.92
RZ_3092464_5438,null,null,50,0,2,27.05,77.90,27.04,77.88,27.11,77.83,27.21,77.78,27.26,77.72,27.21,77.72,27.15,77.85,27.20,77.92,27.25,77.97,27.27,77.97,27.26,78.03,27.23,78.05,27.21,78.10,27.27,78.20,27.36,78.22,27.36,78.17,27.27,78.12,27.27,78.17,27.39,78.22,27.49,78.45,27.49,78.65,27.49,78.75,27.49,78.62,27.49,78.50,27.48,78.45,27.46,78.45,27.49,78.42,27.51,78.38,27.55,78.35,27.60,78.38,27.64,78.40,27.69,78.38,27.64,78.35,27.59,78.30,27.52,78.25,27.55,78.20,27.59,78.17,27.62,78.17,27.62,78.20,27.62,78.22,27.61,78.22,27.60,78.15,27.59,78.12,27.62,78.10,27.68,78.05,27.71,78.03,27.69,78.05,27.68,78.05,27.69,78.08,27.69,78.10
RZ_3092464_5439,null,null,50,0,2,27.71,78.15,27.74,78.17,27.75,78.40,27.68,78.58,27.59,78.67,27.51,78.55,27.52,78.50,27.52,78.55,27.52,78.60,27.55,78.65,27.65,78.70,27.91,78.78,28.27,78.83,28.71,78.83,29.21,78.83,29.91,78.90,30.65,78.72,31.48,78.58,32.25,78.45,33.17,78.42,33.90,78.28,34.51,77.88,34.99,77.42,35.41,77.05,35.95,76.53,36.36,76.25,36.99,76.00,37.41,75.90,38.06,75.88,38.60,75.72,39.25,75.65,39.77,75.55,40.38,75.20,40.89,74.92,41.40,74.47,41.73,74.35,42.02,73.78,42.41,73.38,42.81,72.80,43.17,72.70,43.35,72.33,43.55,72.10,43.80,71.88,44.01,71.72,44.20,71.47,44.31,71.15,44.42,70.90,44.50,70.70,44.54,70.62,44.55,70.55
RZ_3092464_5440,null,null,50,0,2,44.60,70.42,44.66,70.35,44.66,70.20,44.60,70.10,44.55,70.00,44.54,69.88,44.52,69.78,44.52,69.72,44.54,69.78,44.52,69.85,44.50,69.90,44.48,69.92,44.51,69.90,44.41,69.83,44.33,69.80,44.24,69.80,44.24,69.88,44.23,69.97,44.14,70.00,44.06,70.00,43.99,69.95,43.98,70.00,43.94,70.08,43.88,70.08,43.80,70.08,43.76,70.05,43.80,70.15,43.81,70.22,43.83,70.25,43.79,70.40,43.73,70.55,43.73,70.75,43.74,70.78,43.69,70.78,43.60,70.72,43.51,70.70,43.52,70.72,43.50,70.78,43.46,70.80,43.44,70.80,43.45,70.85,43.46,70.88,43.46,70.92,43.41,71.00,43.35,71.08,43.30,71.10,43.30,71.03,43.30,71.03,43.29,71.08,43.27,71.15
RZ_3092464_5441,null,null,50,0,2,43.26,71.17,43.24,71.22,43.23,71.30,43.21,71.33,43.25,71.30,43.26,71.20,43.26,71.15,43.21,71.17,43.24,71.20,43.26,71.30,43.30,71.42,43.31,71.17,43.39,70.83,43.46,70.62,43.54,70.78,43.58,70.92,43.61,70.95,43.60,70.97,43.60,70.97,43.60,70.97,43.61,71.03,43.62,71.12,43.62,71.25,43.62,71.25,43.59,71.20,43.54,71.12,43.50,71.03,43.42,70.97,43.36,70.95,43.29,70.97,43.34,71.03,43.41,70.83,43.49,70.62,43.54,70.40,43.58,70.35,43.61,70.30,43.59,70.33,43.56,70.40,43.55,70.45,43.51,70.47,43.48,70.53,43.44,70.62,43.45,70.75,43.49,70.78,43.52,70.75,43.55,70.67,43.58,70.55,43.59,70.50,43.60,70.45,43.62,70.45
RZ_3092464_5442,null,null,50,0,2,43.66,70.45,43.66,70.58,43.64,70.67,43.66,70.62,43.71,70.47,43.75,70.33,43.75,70.33,43.76,70.35,43.76,70.42,43.76,70.50,43.77,70.60,43.79,70.65,43.81,70.70,43.81,70.70,43.83,70.70,43.86,70.67,43.90,70.67,43.85,70.70,43.79,70.75,43.71,70.80,43.73,70.83,43.80,70.72,43.86,70.58,43.92,70.45,43.92,70.40,43.95,70.38,43.99,70.38,44.01,70.42,44.01,70.55,44.01,70.60,44.02,70.60,44.04,70.50,44.05,70.42,44.08,70.40,44.09,70.40,44.09,70.33,44.06,70.22,44.06,70.25,44.10,70.38,44.12,70.47,44.17,70.50,44.14,70.47,44.08,70.33,44.01,70.15,44.11,69.97,44.24,69.92,44.35,69.90,44.30,69.90,44.25,70.05,44.16,70.25
RZ_3092464_5443,null,null,50,0,2,44.12,70.45,44.16,70.50,44.24,70.47,44.30,70.40,44.34,70.38,44.38,70.33,44.39,70.35,44.35,70.35,44.34,70.38,44.34,70.42,44.34,70.45,44.35,70.50,44.36,70.50,44.38,70.50,44.36,70.42,44.36,70.28,44.36,70.12,44.40,70.00,44.44,69.95,44.48,70.03,44.48,70.15,44.46,70.25,44.51,70.28,44.58,70.28,44.60,70.28,44.56,70.22,44.52,70.20,44.51,70.38,44.56,70.55,44.61,70.67,44.69,70.42,44.70,70.17,44.71,70.30,44.70,70.60,44.69,70.85,44.69,70.75,44.66,70.70,44.64,70.70,44.61,70.70,44.64,70.62,44.67,70.38,44.74,70.17,44.79,70.08,44.81,70.20,44.81,70.33,44.83,70.25,44.83,70.12,44.81,70.00,44.80,70.00,44.77,69.97
RZ_3092464_5444,null,null,50,0,2,44.76,70.03,44.75,70.10,44.75,70.22,44.76,70.30,44.80,70.38,44.83,70.30,44.85,70.20,44.86,70.08,44.89,70.10,44.91,70.10,44.92,70.10,44.92,70.10,44.94,70.08,44.94,70.10,44.95,70.15,44.95,70.22,44.94,70.28,44.94,70.12,44.88,69.92,44.81,69.85,44.80,69.97,44.88,69.83,44.94,69.58,44.91,69.53,44.85,69.67,44.83,69.85,44.80,69.78,44.80,69.75,44.81,69.75,44.84,69.80,44.91,69.88,44.96,69.85,45.00,69.78,45.00,69.67,45.00,69.67,44.99,69.67,44.98,69.67,44.95,69.70,44.92,69.75,44.92,69.78,44.95,69.78,44.99,69.75,45.01,69.80,45.05,69.83,45.08,69.88,45.11,69.88,45.11,69.80,45.12,69.75,45.12,69.67,45.11,69.67
RZ_3092464_5445,null,null,50,0,2,45.09,69.65,45.06,69.65,45.08,69.67,45.10,69.67,45.12,69.67,45.12,69.65,45.11,69.65,45.14,69.55,45.21,69.45,45.29,69.35,45.27,69.30,45.23,69.42,45.16,69.60,45.17,69.75,45.20,69.78,45.24,69.85,45.25,69.92,45.26,70.05,45.27,70.10,45.27,70.12,45.31,70.08,45.34,69.97,45.40,69.90,45.44,69.88,45.46,69.90,45.45,69.92,45.45,69.97,45.40,70.05,45.36,70.10,45.38,70.10,45.42,70.05,45.48,70.00,45.48,69.80,45.49,69.60,45.50,69.60,45.50,69.75,45.50,69.92,45.52,69.95,45.55,69.97,45.55,70.00,45.54,70.00,45.54,69.92,45.54,69.92,45.56,69.97,45.58,69.90,45.56,69.75,45.56,69.55,45.54,69.47,45.52,69.42,45.49,69.53
RZ_3092464_5446,null,null,50,0,2,45.45,69.65,45.41,69.75,45.41,69.75,45.42,69.78,45.42,69.78,45.41,69.70,45.45,69.62,45.51,69.58,45.58,69.60,45.58,69.60,45.59,69.65,45.59,69.72,45.60,69.78,45.55,69.75,45.50,69.65,45.45,69.55,45.48,69.53,45.51,69.53,45.51,69.75,45.50,69.95,45.50,70.17,45.54,70.17,45.59,70.12,45.60,69.97,45.64,69.83,45.67,69.78,45.71,69.80,45.74,69.78,45.76,69.72,45.77,69.65,45.79,69.65,45.79,69.62,45.77,69.70,45.76,69.80,45.76,69.90,45.70,69.92,45.65,69.95,45.61,69.90,45.65,69.85,45.69,69.80,45.71,69.80,45.73,69.83,45.74,69.83,45.75,69.90,45.76,69.95,45.79,69.90,45.80,69.83,45.83,69.62,45.91,69.53,45.99,69.60
RZ_3092464_5447,null,null,50,0,2,46.05,69.75,45.91,69.88,45.69,69.90,45.27,69.92,44.88,70.10,44.48,70.28,43.88,70.40,43.35,70.40,42.60,70.47,41.96,70.58,41.11,70.60,40.27,70.83,39.44,71.22,38.73,71.62,38.02,71.62,37.51,71.65,36.86,71.67,36.30,71.70,35.66,71.58,35.10,71.62,34.51,71.72,33.92,72.12,33.41,72.33,32.98,72.42,32.52,72.22,32.17,72.30,31.98,72.50,31.69,72.67,31.43,72.70,31.16,72.72,31.18,72.85,31.18,72.88,31.16,72.95,31.14,73.05,31.10,73.15,31.07,73.17,31.09,73.15,31.11,73.12,31.15,73.10,31.18,73.10,31.19,73.10,31.20,73.10,31.25,73.15,31.27,73.22,31.31,73.22,31.31,73.12,31.31,73.03,31.29,72.97,31.24,73.00,31.20,73.03
RZ_3092464_5448,null,null,51,0,7,31.15,73.08,31.15,72.92,31.14,72.78,31.16,72.62,31.25,72.65,31.34,72.67,31.45,72.67,31.48,72.65,31.51,72.62,31.51,72.58,31.52,72.53,31.54,72.53,31.52,72.53,31.51,72.50,31.51,72.50,31.55,72.50,31.59,72.65,31.64,72.78,31.75,72.92,31.84,73.10,31.91,73.28,31.89,73.42,31.89,73.35,31.91,73.30,31.94,73.20,31.96,73.10,31.99,73.03,32.01,73.00,32.04,73.05,32.04,73.10,32.04,73.05,32.10,72.97,32.15,72.90,32.23,72.92,32.30,73.00,32.38,73.05,32.40,73.10,32.36,73.15,32.31,73.17,32.46,73.05,32.62,72.92,32.77,72.80,32.75,72.70,32.76,72.60,32.77,72.50,32.76,72.50,32.74,72.55,32.70,72.62,32.71,72.55,32.73,72.40,32.73,72.28
RZ_3092464_5449,null,null,51,0,12,32.71,72.25,32.69,72.22,32.73,72.22,32.76,72.22,32.80,72.30,32.76,72.38,32.73,72.42,32.69,72.42,32.69,72.42,32.71,72.45,32.76,72.45,32.80,72.42,32.80,72.42,32.77,72.42,32.76,72.53,32.75,72.60,32.74,72.70,32.75,72.72,32.76,72.67,32.77,72.58,32.77,72.42,32.77,72.35,32.77,72.28,32.80,72.25,32.85,72.22,32.90,72.22,32.91,72.22,32.89,72.33,32.84,72.53,32.85,72.75,32.85,72.85,32.88,72.78,32.90,72.70,32.92,72.62,32.96,72.65,32.96,72.67,32.98,72.70,32.96,72.70,32.95,72.65,32.95,72.55,32.98,72.45,33.02,72.38,33.05,72.30,33.06,72.33,33.06,72.38,33.05,72.50,33.11,72.55,33.16,72.58,33.21,72.62,33.23,72.62,33.15,72.55
RZ_3092464_5450,null,null,50,0,12,33.08,72.45,33.02,72.20,33.08,72.08,33.14,71.97,33.15,72.08,33.17,72.12,33.21,72.03,33.25,71.92,33.26,71.95,33.26,72.15,33.27,72.38,33.30,72.28,33.30,72.10,33.26,71.97,33.21,72.05,33.17,72.15,33.20,72.22,33.24,72.28,33.27,72.35,33.24,72.42,33.19,72.50,33.12,72.42,33.10,72.35,33.11,72.28,33.15,72.20,33.19,72.12,33.19,72.05,33.16,72.08,33.16,72.08,33.16,72.05,33.17,72.05,33.23,72.17,33.31,72.35,33.39,72.55,33.44,72.62,33.46,72.55,33.49,72.40,33.49,72.22,33.45,72.20,33.41,72.17,33.39,72.20,33.39,72.38,33.38,72.53,33.35,72.70,33.34,72.72,33.33,72.78,33.34,72.85,33.35,72.92,33.36,72.95,33.38,72.83
RZ_3092464_5451,null,null,51,0,1,33.36,72.62,33.35,72.45,33.34,72.38,33.42,72.40,33.54,72.38,33.62,72.35,33.61,72.30,33.60,72.30,33.60,72.30,33.59,72.33,33.59,72.28,33.60,72.28,33.64,72.28,33.64,72.42,33.62,72.55,33.61,72.58,33.58,72.47,33.58,72.22,33.58,72.00,33.59,71.78,33.60,71.72,33.61,71.72,33.64,71.75,33.65,71.85,33.69,71.92,33.71,72.03,33.74,72.08,33.74,72.12,33.74,72.22,33.74,72.30,33.73,72.38,33.73,72.35,33.73,72.35,33.73,72.38,33.73,72.40,33.74,72.40,33.75,72.40,33.77,72.33,33.81,72.22,33.81,72.30,33.80,72.45,33.75,72.60,33.71,72.58,33.67,72.55,33.67,72.55,33.70,72.58,33.73,72.70,33.74,72.80,33.73,72.67,33.73,72.50,33.67,72.30
RZ_3092464_5452,null,null,50,0,1,33.62,72.30,33.67,72.30,33.79,72.28,33.90,72.25,33.96,72.25,34.00,72.28,34.05,72.35,34.06,72.42,34.00,72.42,33.94,72.40,33.86,72.38,33.90,72.38,33.95,72.30,33.98,72.22,33.95,72.10,33.94,72.10,33.94,72.10,33.95,72.12,33.95,72.15,33.94,72.22,33.91,72.30,33.91,72.40,33.96,72.20,34.01,71.95,34.02,71.75,33.99,71.85,33.96,72.08,33.96,72.22,33.96,72.33,33.99,72.20,34.01,72.08,34.04,72.08,34.04,72.20,34.05,72.12,34.06,71.95,34.05,71.78,34.01,71.88,33.96,72.12,33.94,72.38,33.94,72.55,33.95,72.58,33.95,72.38,33.96,72.15,33.98,71.88,34.06,71.88,34.15,71.83,34.26,71.80,34.30,71.83,34.35,71.88,34.36,72.10
RZ_3092464_5453,null,null,50,0,1,34.35,72.30,34.26,72.42,34.20,72.30,34.17,72.22,34.19,72.20,34.17,72.20,34.15,72.20,34.14,72.17,34.09,72.25,34.06,72.33,34.04,72.35,34.08,72.28,34.14,72.12,34.20,72.08,34.19,72.05,34.15,72.22,34.11,72.33,34.15,72.42,34.21,72.30,34.27,72.20,34.29,72.12,34.30,72.08,34.31,71.97,34.33,71.90,34.31,71.90,34.31,71.95,34.31,72.03,34.29,72.00,34.25,71.97,34.20,72.08,34.15,72.20,34.10,72.22,34.15,72.15,34.25,72.12,34.33,72.17,34.31,72.00,34.33,71.80,34.36,71.65,34.35,71.70,34.30,71.83,34.25,71.90,34.25,71.95,34.29,71.97,34.31,72.00,34.30,72.05,34.30,72.08,34.31,72.08,34.33,72.08,34.34,72.10,34.34,72.10
RZ_3092464_5454,null,null,50,0,1,34.34,72.10,34.36,72.10,34.38,72.08,34.41,72.08,34.40,72.08,34.38,72.05,34.35,71.95,34.34,71.88,34.38,71.90,34.41,71.95,34.44,72.00,34.42,72.03,34.42,72.03,34.42,71.95,34.48,71.88,34.52,71.80,34.59,71.78,34.60,71.95,34.59,72.15,34.56,72.33,34.56,72.25,34.58,72.12,34.58,72.03,34.60,71.97,34.62,71.97,34.55,71.97,34.45,71.95,34.35,71.92,34.40,71.95,34.45,71.97,34.49,71.97,34.50,71.95,34.52,71.92,34.55,71.92,34.60,71.95,34.62,71.92,34.66,71.90,34.66,71.92,34.66,72.00,34.66,72.05,34.66,71.97,34.66,71.92,34.65,72.05,34.65,72.22,34.65,72.28,34.65,72.17,34.64,72.10,34.61,72.12,34.66,72.15,34.71,72.28
RZ_3092464_5455,null,null,50,0,1,34.77,72.38,34.77,72.47,34.76,72.47,34.75,72.47,34.71,72.47,34.69,72.47,34.67,72.45,34.67,72.45,34.66,72.35,34.65,72.28,34.65,72.25,34.66,72.33,34.70,72.40,34.69,72.42,34.69,72.40,34.67,72.35,34.71,72.33,34.71,72.33,34.70,72.30,34.69,72.25,34.71,72.22,34.73,72.25,34.75,72.28,34.75,72.28,34.75,72.28,34.75,72.40,34.71,72.53,34.67,72.62,34.64,72.60,34.62,72.62,34.64,72.65,34.67,72.70,34.71,72.67,34.71,72.65,34.70,72.65,34.65,72.60,34.61,72.60,34.59,72.60,34.61,72.55,34.65,72.45,34.75,72.35,34.84,72.38,34.92,72.50,34.94,72.58,34.92,72.58,34.90,72.30,34.89,72.05,34.94,72.08,35.00,72.28,35.05,72.35
RZ_3092464_5456,null,null,50,0,1,35.05,72.22,35.05,72.10,35.06,72.03,35.05,71.95,35.02,71.95,34.99,72.00,34.96,72.12,34.94,72.20,34.94,72.30,34.94,72.33,34.96,72.30,34.99,72.28,34.98,72.20,34.95,72.10,34.91,72.20,34.90,72.40,34.96,72.47,35.05,72.33,35.11,72.17,35.08,72.28,35.05,72.38,34.95,72.47,34.88,72.47,34.79,72.50,34.79,72.50,34.80,72.40,34.84,72.25,34.95,72.15,35.05,72.12,35.15,72.08,35.14,72.20,35.14,72.35,35.11,72.53,35.12,72.40,35.10,72.28,35.08,72.15,35.06,72.15,35.09,72.22,35.09,72.22,35.08,72.17,35.05,72.08,35.05,72.00,35.10,72.03,35.15,72.03,35.14,72.10,35.05,72.15,35.01,72.15,35.08,72.08,35.14,71.83,35.19,71.67
RZ_3092464_5457,null,null,49,0,1,35.20,71.60,35.20,71.70,35.19,71.80,35.19,71.85,35.19,71.88,35.17,71.83,35.17,71.75,35.16,71.75,35.15,71.85,35.14,71.95,35.12,71.97,35.11,71.97,35.12,71.97,35.14,71.88,35.16,71.78,35.19,71.70,35.20,71.70,35.20,71.72,35.19,71.70,35.16,71.70,35.15,71.72,35.15,71.85,35.15,71.97,35.15,71.97,35.17,71.88,35.21,71.72,35.25,71.67,35.26,71.65,35.26,71.70,35.25,71.72,35.23,71.67,35.19,71.65,35.15,71.60,35.15,71.55,35.16,71.83,35.20,72.12,35.24,72.33,35.26,72.15,35.29,71.95,35.26,71.97,35.20,72.10,35.15,72.20,35.17,72.20,35.21,72.15,35.29,72.15,35.33,72.10,35.35,72.15,35.34,71.90,35.30,71.67
RZ_3092464_5458,null,null,50,0,13,35.27,71.42,35.23,71.42,35.21,71.60,35.23,71.75,35.24,71.97,35.25,72.08,35.25,72.15,35.26,72.20,35.27,72.20,35.31,72.05,35.34,71.92,35.35,71.78,35.39,71.80,35.41,71.85,35.45,71.90,35.48,71.95,35.44,71.95,35.38,72.10,35.29,72.25,35.26,72.33,35.24,72.22,35.25,72.12,35.26,72.17,35.27,72.20,35.29,72.20,35.29,72.17,35.29,72.17,35.29,72.17,35.29,72.17,35.31,72.17,35.31,72.15,35.33,72.12,35.33,72.10,35.34,72.05,35.33,72.00,35.30,71.90,35.27,71.83,35.26,71.85,35.25,71.95,35.24,72.05,35.29,72.20,35.34,72.35,35.41,72.33,35.41,72.20,35.42,72.10,35.44,72.12,35.45,72.15,35.46,72.20,35.46,72.22,35.45,72.20
RZ_3092464_5459,null,null,50,0,13,35.42,72.25,35.45,72.33,35.49,72.38,35.54,72.35,35.51,72.35,35.50,72.35,35.49,72.38,35.49,72.35,35.48,72.35,35.45,72.38,35.44,72.42,35.49,72.47,35.54,72.38,35.60,72.25,35.61,72.12,35.60,72.12,35.60,72.15,35.60,72.20,35.60,72.22,35.60,72.22,35.60,72.20,35.61,72.28,35.62,72.38,35.66,72.33,35.70,72.15,35.70,72.20,35.69,72.40,35.70,72.55,35.74,72.40,35.74,72.25,35.71,72.17,35.71,72.15,35.75,72.12,35.77,72.22,35.75,72.38,35.71,72.30,35.70,72.10,35.67,71.90,35.67,71.90,35.69,71.90,35.73,71.92,35.75,72.00,35.77,72.08,35.77,72.10,35.76,72.10,35.75,72.10,35.74,72.08,35.74,71.92,35.76,71.78,35.77,71.70
RZ_3092464_5460,null,null,50,0,13,35.83,71.75,35.86,71.80,35.89,71.78,35.86,71.75,35.84,71.72,35.83,71.78,35.83,71.83,35.84,71.83,35.86,71.83,35.88,71.90,35.86,72.00,35.84,72.12,35.81,72.17,35.80,72.00,35.81,71.80,35.83,71.70,35.84,71.83,35.92,72.08,36.01,72.22,36.09,72.35,36.11,72.28,36.14,72.17,36.16,72.20,36.20,72.30,36.25,72.40,36.33,72.42,36.35,72.40,36.35,72.25,36.35,72.10,36.34,71.97,36.44,71.65,36.55,71.35,36.70,70.78,36.92,69.97,37.15,69.25,37.31,68.78,37.19,68.47,37.05,68.20,36.91,67.95,36.94,67.53,37.02,66.45,37.16,65.25,37.33,64.60,37.38,65.42,37.23,68.12,37.11,72.78,36.90,78.55,36.62,84.70,36.12,91.45,35.62,98.67
RZ_3092464_5461,null,null,50,0,13,35.21,107.08,34.88,115.53,35.08,124.78,35.33,133.95,35.38,143.70,34.79,152.97,33.94,162.70,32.23,172.43,30.44,182.45,28.74,191.93,28.68,201.28,28.79,210.45,28.56,218.75,27.82,223.93,27.26,226.15,27.26,226.15
RZ_3092464_5462,null,null,50,0,5,-3.89,243.20,-3.89,243.20,-3.89,243.20,-3.89,243.20,3.49,237.22,11.07,230.38,11.24,228.12,11.59,225.00,12.22,220.57,12.97,216.75,13.66,212.35,14.44,207.65,15.03,203.25,15.81,198.80,16.62,194.53,17.48,189.88,18.26,185.28,18.85,179.80,19.44,174.47,19.77,169.53,20.09,165.10,20.59,160.47,21.89,155.15,23.21,150.25,24.36,145.88,24.85,141.75,25.14,137.32,25.29,132.88
RZ_3092464_5463,null,null,51,0,5,25.45,128.12,25.68,123.88,25.89,119.62,26.11,115.75,26.41,111.50,26.73,107.90,26.93,104.65,27.02,101.72,27.10,98.47,27.12,95.03,27.16,92.05,27.30,89.12,27.57,86.47,27.88,83.92,28.18,81.42,28.41,79.08,28.61,76.88,28.79,75.03,28.96,73.22,29.16,71.42,29.44,69.22,29.62,67.83,29.79,66.40,29.82,65.88,29.86,65.12,29.84,64.85,29.81,64.58,29.80,64.67,29.82,64.88,29.95,65.10,29.99,65.65,29.95,66.60,29.81,67.50,29.76,68.00,29.75,68.10,29.74,68.20,29.74,68.12,29.75,68.00,29.77,67.85,29.79,67.83,29.76,67.85,29.73,67.97,29.70,68.08,29.70,68.15,29.75,68.12,29.85,68.05,30.02,68.05,30.12,68.45,30.20,68.90,30.20,69.40,30.31,69.50
RZ_3092464_5464,null,null,50,0,5,30.54,69.42,30.74,69.28,30.80,69.08,30.73,69.08,30.71,69.10,30.76,69.12,30.84,69.08,30.85,69.08,30.81,69.08,30.75,69.12,30.70,69.22,30.70,69.33,30.69,69.47,30.65,69.95,30.60,70.58,30.55,71.17,30.54,71.38,30.62,71.35,30.69,71.50,30.70,71.58,30.62,71.67,30.59,71.67,30.62,71.90,30.66,72.20,30.57,72.38,30.46,72.38,30.46,72.33,30.56,72.40,30.60,72.47,30.52,72.53,30.43,72.53,30.39,72.47,30.46,72.45,30.52,72.38,30.56,72.33,30.51,72.30,30.49,72.35,30.49,72.45,30.45,72.72,30.43,72.95,30.41,72.92,30.41,72.72,30.48,72.60,30.52,72.70,30.61,72.83,30.64,72.90,30.65,73.05,30.61,73.20,30.55,73.35,30.51,73.38
RZ_3092464_5465,null,null,50,0,13,30.51,73.42,30.57,73.45,30.64,73.40,30.70,73.25,30.74,73.12,30.69,73.00,30.62,72.97,30.57,72.95,30.66,73.03,30.74,73.05,30.79,73.08,30.77,73.05,30.77,73.00,30.77,72.97,30.77,72.95,30.80,73.03,30.84,73.10,30.89,73.15,30.91,73.15,30.82,73.12,30.73,73.17,30.65,73.25,30.69,73.22,30.71,73.12,30.73,73.00,30.71,72.97,30.70,72.88,30.68,72.78,30.65,72.75,30.75,72.85,30.90,72.90,31.01,72.88,30.96,72.75,30.93,72.72,30.91,72.95,30.91,73.28,30.88,73.60,30.86,73.62,30.80,73.55,30.76,73.50,30.74,73.40,30.75,73.30,30.81,73.40,30.88,73.62,30.91,73.85,30.91,73.67,30.95,73.45,31.01,73.22,31.04,73.17,31.01,73.15
RZ_3092464_5466,null,null,50,0,1,30.99,73.15,30.98,73.12,31.00,73.17,31.02,73.30,31.05,73.40,31.12,73.45,31.20,73.47,31.29,73.53,31.31,73.45,31.31,73.38,31.31,73.25,31.25,73.28,31.20,73.28,31.16,73.25,31.18,73.25,31.18,73.22,31.16,73.15,31.16,73.05,31.16,73.00,31.19,73.05,31.20,73.10,31.25,73.08,31.27,73.05,31.30,73.05,31.30,73.08,31.34,72.95,31.36,72.80,31.41,72.72,31.44,72.78,31.45,72.83,31.48,72.83,31.49,72.80,31.48,72.75,31.46,72.78,31.45,72.80,31.46,72.97,31.49,73.12,31.51,73.17,31.51,73.12,31.52,73.12,31.52,73.28,31.54,73.38,31.54,73.47,31.57,73.55,31.60,73.55,31.62,73.50,31.62,73.38,31.62,73.28,31.62,73.35,31.62,73.47
RZ_3092464_5467,null,null,50,0,1,31.70,73.60,31.75,73.58,31.80,73.62,31.79,73.65,31.77,73.70,31.80,73.72,31.81,73.55,31.84,73.40,31.86,73.25,31.88,73.35,31.89,73.42,31.91,73.15,31.95,72.83,31.96,72.62,31.93,72.75,31.88,72.80,31.85,72.75,31.86,72.67,31.90,72.67,31.90,72.67,31.88,72.67,31.81,72.65,31.76,72.62,31.70,72.65,31.68,72.75,31.76,72.85,31.84,72.92,31.93,72.95,31.95,72.90,31.99,72.80,32.04,72.72,32.05,72.65,32.11,72.62,32.15,72.60,32.10,72.75,32.01,72.83,31.93,72.88,31.95,72.75,32.01,72.70,32.06,72.58,32.11,72.47,32.11,72.38,32.11,72.42,32.09,72.50,32.08,72.55,32.08,72.62,32.10,72.65,32.11,72.60,32.09,72.50,32.05,72.55
RZ_3092464_5468,null,null,50,0,1,32.09,72.70,32.09,72.88,32.09,72.88,32.01,72.88,32.00,72.75,32.08,72.62,32.19,72.50,32.27,72.62,32.26,72.72,32.29,72.85,32.35,72.92,32.45,73.03,32.51,73.12,32.49,73.12,32.36,73.03,32.25,72.88,32.17,72.83,32.16,72.88,32.16,72.78,32.15,72.50,32.16,72.12,32.20,72.00,32.30,71.95,32.38,72.05,32.41,72.20,32.48,72.33,32.54,72.42,32.60,72.72,32.60,72.97,32.61,73.25,32.74,73.25,32.94,73.25,33.12,73.22,33.42,73.30,33.79,73.45,34.36,73.60,34.80,73.70,35.41,74.03,35.91,74.35,36.55,74.88,37.08,75.12,37.51,75.35,37.91,75.42,38.20,75.50,38.46,75.70,38.64,75.90,38.75,75.80,38.89,75.55,39.08,75.35,39.21,75.45
RZ_3092464_5469,null,null,50,50,1,39.31,75.67,39.29,75.85,39.27,75.90,39.26,75.85,39.26,76.03,39.26,76.28,39.29,76.47,39.33,76.45,39.36,76.45,39.40,76.47,39.40,76.58,39.54,76.65,39.67,76.53,39.81,76.35,39.77,76.22,39.73,76.33,39.70,76.40,39.74,76.40,39.75,76.47,39.75,76.85,39.71,77.20,39.66,77.42,39.65,77.38,39.65,77.30,39.66,77.22,39.69,77.25,39.70,77.28,39.71,77.20,39.74,76.97,39.77,76.75,39.79,76.70,39.79,76.83,39.77,76.95,39.77,77.03,39.80,77.05,39.81,77.08,39.83,77.08,39.83,77.10,39.81,77.15,39.81,77.15,39.85,77.12,39.89,77.08,39.92,77.08,39.95,77.00,39.94,76.97,39.94,76.97,39.94,77.03,39.96,77.00,39.96,76.92,39.92,76.97
RZ_3092464_5470,null,null,50,0,1,39.89,77.10,39.84,77.20,39.85,77.12,39.85,77.03,39.83,76.92,39.80,76.90,39.76,76.97,39.75,77.03,39.77,77.03,39.79,76.92,39.81,76.83,39.77,76.97,39.75,77.10,39.83,77.20,39.92,77.00,40.01,76.85,40.00,76.70,39.89,76.80,39.80,76.92,39.85,76.60,39.98,76.20,40.05,76.17,39.99,76.58,39.98,77.00,40.01,77.05,40.05,76.95,40.06,76.88,40.09,76.80,40.14,76.80,40.16,76.78,40.15,76.72,40.12,76.70,40.10,76.70,40.08,76.67,40.05,76.67,40.01,76.65,40.01,76.80,40.00,76.97,40.01,77.12,40.06,77.10,40.14,77.10,40.21,77.10,40.21,77.08,40.16,77.08,40.11,76.92,40.05,76.75,40.06,76.60,40.06,76.55,40.10,76.58,40.14,76.62
RZ_3092464_5471,null,null,50,0,1,40.17,76.70,40.21,76.72,40.24,76.72,40.25,76.78,40.25,76.88,40.31,77.00,40.39,77.10,40.45,77.17,40.44,77.22,40.42,77.28,40.46,77.20,40.49,77.15,40.52,77.12,40.52,77.15,40.51,77.15,40.51,77.15,40.52,77.10,40.54,77.00,40.51,76.90,40.49,76.85,40.46,76.83,40.49,76.92,40.51,77.05,40.54,77.10,40.54,77.05,40.51,76.92,40.48,76.85,40.50,76.67,40.56,76.55,40.62,76.42,40.64,76.42,40.61,76.53,40.59,76.58,40.55,76.62,40.55,76.58,40.58,76.58,40.59,76.58,40.64,76.58,40.67,76.62,40.71,76.67,40.74,76.78,40.75,76.85,40.76,76.88,40.76,76.85,40.76,76.80,40.75,76.78,40.76,76.62,40.77,76.50,40.75,76.50,40.73,76.72
RZ_3092464_5472,null,null,50,0,1,40.75,76.95,40.83,76.97,40.90,76.85,40.90,76.65,40.90,76.53,40.90,76.45,40.91,76.38,40.91,76.33,40.92,76.30,40.95,76.28,40.98,76.20,40.99,76.10,40.94,76.08,40.90,76.03,40.94,76.03,41.00,76.03,41.08,76.03,41.08,76.03,41.11,76.17,41.16,76.33,41.19,76.65,41.19,76.78,41.14,76.88,41.06,76.80,41.00,76.72,41.00,76.70,41.04,76.58,41.08,76.45,41.11,76.35,41.12,76.35,41.14,76.30,41.19,76.22,41.27,76.15,41.36,76.15,41.36,76.17,41.38,76.20,41.35,76.25,41.31,76.33,41.26,76.45,41.24,76.45,41.23,76.33,41.24,76.08,41.27,75.95,41.31,75.90,41.34,75.97,41.35,76.08,41.38,76.05,41.39,76.03,41.40,76.05,41.44,76.10
RZ_3092464_5473,null,null,50,0,1,41.46,76.22,41.49,76.33,41.50,76.47,41.50,76.62,41.50,76.75,41.52,76.78,41.55,76.75,41.58,76.72,41.62,76.70,41.66,76.67,41.67,76.62,41.69,76.50,41.69,76.38,41.69,76.25,41.69,76.25,41.67,76.20,41.66,76.12,41.70,76.05,41.73,76.05,41.74,76.17,41.71,76.33,41.71,76.50,41.71,76.53,41.70,76.47,41.60,76.33,41.44,76.05,41.21,75.83,40.91,75.83,40.35,75.88,39.85,75.92,39.20,76.03,38.66,76.17,37.90,76.45,37.17,76.72,36.42,77.00,35.70,77.22,34.85,77.40,34.04,77.80,33.30,78.10,32.56,78.15,31.98,78.00,31.23,77.88,30.70,77.95,30.12,78.03,29.55,78.05,29.14,78.20,28.69,78.35,28.45,78.58,28.23,78.67,28.01,78.72
RZ_3092464_5474,null,null,50,0,1,27.86,78.75,27.65,78.85,27.57,79.03,27.52,79.20,27.56,79.22,27.59,79.10,27.56,78.90,27.54,78.70,27.51,78.62,27.51,78.65,27.52,78.62,27.55,78.62,27.62,78.62,27.69,78.65,27.74,78.55,27.74,78.40,27.73,78.28,27.70,78.20,27.69,78.15,27.70,78.17,27.71,78.15,27.74,78.12,27.75,78.12,27.75,78.15,27.74,78.15,27.73,78.12,27.71,78.05,27.71,77.97,27.71,77.80,27.71,77.65,27.77,77.50,27.82,77.50,27.86,77.67,27.89,77.92,27.95,78.12,28.02,78.25,28.06,78.25,28.07,78.28,28.10,78.30,28.12,78.30,28.16,78.30,28.18,78.33,28.20,78.28,28.23,78.17,28.25,78.00,28.25,77.92,28.24,78.05,28.29,78.33,28.34,78.58,28.41,78.70
RZ_3092464_5475,null,null,50,0,1,28.44,78.78,28.49,78.62,28.52,78.45,28.54,78.17,28.54,78.12,28.56,78.00,28.59,77.95,28.64,77.85,28.68,77.78,28.71,77.88,28.71,78.08,28.71,78.30,28.71,78.40,28.74,78.40,28.76,78.28,28.79,78.10,28.77,77.95,28.76,77.90,28.73,77.90,28.73,77.92,28.73,77.95,28.74,78.00,28.75,78.05,28.76,78.10,28.77,78.12,28.79,78.12,28.80,78.10,28.81,78.10,28.85,78.22,28.89,78.35,28.86,78.40,28.82,78.35,28.76,78.28,28.74,78.17,28.73,78.12,28.74,78.10,28.76,78.12,28.82,78.17,28.91,78.22,28.98,78.25,29.01,78.30,29.00,78.30,28.99,78.30,28.99,78.30,29.01,78.38,29.06,78.42,29.09,78.45,29.09,78.50,29.07,78.55,29.04,78.53
RZ_3092464_5476,null,null,50,50,1,29.01,78.38,29.04,78.22,29.07,78.20,29.14,78.20,29.16,78.12,29.18,78.05,29.20,78.00,29.25,77.97,29.30,77.90,29.32,77.85,29.32,77.85,29.32,77.90,29.32,77.97,29.30,78.03,29.29,78.03,29.29,78.05,29.36,78.08,29.41,78.15,29.46,78.22,29.45,78.20,29.44,78.15,29.44,78.10,29.43,78.12,29.43,78.17,29.48,78.25,29.54,78.33,29.54,78.35,29.49,78.17,29.41,77.97,29.39,77.83,29.36,77.85,29.40,77.90,29.45,78.00,29.50,78.10,29.52,78.28,29.56,78.38,29.57,78.35,29.59,78.28,29.64,78.22,29.68,78.22,29.74,78.20,29.75,78.17,29.76,78.25,29.76,78.35,29.75,78.45,29.74,78.45,29.73,78.40,29.71,78.40,29.73,78.40,29.75,78.35
RZ_3092464_5477,null,null,49,0,1,29.76,78.25,29.75,78.10,29.73,78.03,29.73,78.03,29.76,78.10,29.80,78.08,29.84,78.00,29.82,77.90,29.80,78.10,29.79,78.33,29.76,78.53,29.76,78.50,29.75,78.45,29.74,78.45,29.81,78.45,29.90,78.42,29.96,78.42,29.94,78.38,29.90,78.35,29.88,78.35,29.91,78.38,29.96,78.40,30.02,78.45,30.01,78.47,29.98,78.47,29.95,78.42,29.94,78.35,29.93,78.50,29.90,78.72,29.88,78.80,29.88,78.62,29.86,78.45,29.86,78.42,29.91,78.45,29.98,78.50,30.05,78.53,30.06,78.47,30.10,78.38,30.11,78.28,30.07,78.12,30.04,77.95,29.99,77.80,30.00,77.75,30.00,77.83,30.00,77.90,29.99,78.10,30.00,78.35,30.01,78.58,30.04,78.50
RZ_3092464_5478,null,null,50,0,1,30.06,78.33,30.06,78.17,30.05,78.17,30.06,78.20,30.10,78.20,30.12,78.17,30.12,78.12,30.14,78.20,30.19,78.33,30.20,78.33,30.18,78.25,30.23,78.17,30.32,78.08,30.40,77.97,30.39,77.90,30.35,78.00,30.34,78.20,30.38,78.35,30.41,78.33,30.46,78.22,30.46,78.10,30.43,78.12,30.39,78.12,30.36,78.20,30.34,78.30,30.34,78.35,30.32,78.30,30.32,78.28,30.36,78.33,30.41,78.42,30.46,78.53,30.45,78.62,30.44,78.72,30.44,78.83,30.49,78.62,30.52,78.40,30.56,78.17,30.56,78.15,30.59,78.15,30.59,78.17,30.60,78.22,30.57,78.40,30.56,78.67,30.55,78.92,30.56,78.85,30.57,78.70,30.57,78.55,30.64,78.58,30.70,78.58,30.77,78.55
RZ_3092464_5479,null,null,51,0,1,30.76,78.50,30.75,78.60,30.75,78.72,30.77,78.83,30.81,78.83,30.82,78.80,30.82,78.83,30.81,78.85,30.84,78.50,30.86,78.12,30.89,77.72,30.88,77.92,30.85,78.20,30.86,78.50,30.89,78.55,30.88,78.62,30.84,78.65,30.84,78.50,30.85,78.33,30.89,78.15,30.90,78.12,30.89,78.15,30.86,78.33,30.85,78.38,30.91,78.40,30.99,78.35,31.01,78.47,30.99,78.58,31.00,78.60,31.04,78.55,31.09,78.50,31.06,78.50,31.04,78.60,31.00,78.70,31.02,78.75,31.06,78.78,31.11,78.75,31.14,78.70,31.15,78.62,31.15,78.53,31.15,78.47,31.15,78.42,31.15,78.38,31.12,78.40,31.11,78.42,31.12,78.47,31.16,78.47,31.20,78.47,31.26,78.45,31.31,78.42,31.39,78.42
RZ_3092464_5480,null,null,49,0,13,31.45,78.42,31.48,78.70,31.49,78.95,31.48,79.05,31.48,78.92,31.48,78.80,31.45,78.80,31.44,78.85,31.45,78.88,31.44,78.90,31.43,78.88,31.41,78.85,31.43,78.85,31.45,78.92,31.48,79.15,31.49,79.33,31.49,79.42,31.54,79.25,31.60,79.17,31.68,79.15,31.70,79.17,31.73,79.12,31.74,79.08,31.76,79.08,31.77,79.08,31.75,79.08,31.71,79.10,31.69,79.12,31.70,79.12,31.70,79.10,31.68,79.08,31.64,79.03,31.70,79.00,31.76,79.15,31.86,79.30,31.88,79.42,31.82,79.38,31.75,79.33,31.69,79.28,31.71,79.25,31.75,79.25,31.80,79.15,31.82,79.05,31.82,78.97,31.80,78.97,31.75,78.95,31.74,78.83,31.74,78.78,31.79,78.78
RZ_3092464_5481,null,null,51,0,5,31.82,78.83,31.86,78.78,31.90,78.67,31.94,78.60,31.96,78.55,31.98,78.55,31.98,78.47,31.96,78.42,31.95,78.40,31.94,78.42,31.90,78.45,31.86,78.50,31.82,78.55,31.84,78.62,31.91,78.60,31.99,78.60,32.04,78.60,32.01,78.65,31.98,78.62,31.94,78.60,31.94,78.53,31.95,78.58,31.98,78.65,31.99,78.75,32.00,78.78,32.01,78.80,32.05,78.83,32.10,78.83,32.14,78.88,32.15,78.88,32.15,78.88,32.15,78.85,32.14,79.00,32.14,79.12,32.12,79.25,32.15,79.15,32.15,79.08,32.15,79.03,32.17,79.10,32.21,79.08,32.24,79.03,32.23,78.90,32.19,78.80,32.16,78.90,32.15,79.10,32.17,79.10,32.20,78.92,32.21,78.72,32.20,78.88,32.17,79.00,32.15,79.10
RZ_3092464_5482,null,null,50,0,5,32.14,78.95,32.12,78.83,32.11,78.75,32.10,78.75,32.08,78.72,32.06,78.72,32.09,78.78,32.10,78.90,32.11,79.00,32.12,78.88,32.14,78.72,32.15,78.58,32.17,78.58,32.41,78.62,32.71,79.00,33.14,79.40,33.55,79.90,34.25,80.12,35.09,80.38,36.05,80.97,37.04,81.72,38.11,82.65,39.24,83.15,40.54,83.62,41.90,83.90,43.45,84.95,45.01,86.00,46.66,87.03,48.17,87.38,49.64,87.80,51.12,88.30,52.67,88.70,54.10,89.47,55.44,90.20,56.69,90.90,58.08,91.38,59.39,91.88,60.76,92.72,61.98,93.92,63.23,95.20,64.29,96.08,65.35,96.97,66.35,98.28,67.46,100.10,68.35,101.55,69.22,103.25,70.09,104.83,71.11,106.70,72.11,107.83,72.92,109.42
RZ_3092464_5483,null,null,50,0,5,73.67,110.70,74.30,112.47,74.92,113.95,75.36,115.88,75.94,117.55,76.42,119.40,76.95,120.75,77.29,122.20,77.60,123.22,78.01,124.15,78.31,124.92,78.66,125.45,78.91,126.03,79.26,126.35,79.51,127.10,79.62,128.07,79.70,128.88,79.72,129.10,79.74,129.10,79.65,129.70,79.49,130.40,79.33,131.07,79.20,131.15,79.10,131.28,78.99,131.43,78.88,131.57,78.79,131.60,78.64,131.62,78.50,131.68,78.39,131.70,78.25,131.70,78.11,131.72,77.91,131.75,77.81,131.70,77.71,131.60,77.54,131.55,77.39,131.75,77.19,131.93,77.14,131.90,77.11,131.70,77.10,131.30,77.01,131.12,76.88,130.95,76.70,130.93,76.56,130.88,76.49,130.82,76.49,130.80,76.49,130.68,76.47,130.62,76.45,130.62
RZ_3092464_5484,null,null,50,0,5,76.35,130.72,76.26,130.62,76.19,130.47,76.19,130.25,76.19,130.18,76.20,130.05,76.17,130.03,76.12,129.95,76.08,129.85,76.05,129.65,76.03,129.50,75.94,129.43,75.85,129.43,75.83,129.40,75.88,129.40,75.94,129.35,75.80,129.40,75.64,129.40,75.49,129.07,75.51,128.75,75.61,128.47,75.71,128.53,75.72,128.57,75.64,128.55,75.55,128.53,75.54,128.47,75.53,128.45,75.53,128.38,75.53,128.32,75.51,128.30,75.49,128.38,75.47,128.45,75.47,128.50,75.49,128.40,75.49,128.25,75.47,128.15,75.47,128.20,75.42,128.25,75.38,128.28,75.35,128.07,75.36,127.85,75.38,127.88,75.38,128.10,75.40,128.20,75.44,127.88,75.45,127.58,75.45,127.50,75.44,127.58,75.39,127.67,75.36,127.65
RZ_3092464_5485,null,null,50,0,5,75.34,127.62,75.35,127.60,75.38,127.38,75.39,127.17,75.40,127.08,75.35,127.17,75.30,127.30,75.26,127.42,75.26,127.55,75.31,127.55,75.35,127.45,75.34,127.35,75.30,127.38,75.28,127.25,75.28,127.10,75.25,126.97,75.21,126.92,75.22,126.85,75.28,126.80,75.31,126.83,75.30,126.88,75.30,126.88,75.31,126.92,75.33,126.97,75.33,127.12,75.31,127.22,75.29,127.08,75.28,126.83,75.35,126.60,75.42,126.62,75.41,126.65,75.30,126.67,75.17,126.72,75.16,126.78,75.17,126.75,75.21,126.70,75.26,126.47,75.29,126.33,75.31,126.38,75.34,126.58,75.36,126.75,75.36,126.72,75.36,126.70,75.35,126.70,75.35,126.70,75.38,126.65,75.39,126.58,75.41,126.53,75.41,126.55,75.41,126.65
RZ_3092464_5486,null,null,50,0,5,75.41,126.72,75.40,126.83,75.40,126.80,75.40,126.75,75.46,126.55,75.51,126.42,75.51,126.35,75.46,126.47,75.42,126.55,75.42,126.62,75.42,126.65,75.42,126.58,75.44,126.45,75.45,126.33,75.46,126.30,75.44,126.22,75.41,126.15,75.39,126.08,75.38,126.03,75.38,126.15,75.44,126.33,75.50,126.53,75.55,126.53,75.53,126.50,75.51,126.47,75.53,126.50,75.55,126.58,75.54,126.47,75.51,126.35,75.47,126.20,75.45,126.33,75.46,126.42,75.50,126.50,75.54,126.40,75.59,126.30,75.61,126.28,75.64,126.28,75.65,126.22,75.70,126.17,75.74,126.12,75.78,126.12,75.79,126.17,75.80,126.22,75.83,126.20,75.84,126.15,75.80,126.10,75.74,126.10,75.66,126.15,75.66,126.17,75.66,126.15
RZ_3092464_5487,null,null,50,0,5,75.69,126.10,75.72,126.05,75.76,125.92,75.81,125.85,75.86,125.78,75.96,125.67,76.01,125.53,76.04,125.45,75.97,125.47,75.91,125.53,75.89,125.45,75.89,125.35,75.85,125.50,75.81,125.72,75.84,125.60,75.91,125.28,75.96,125.15,75.97,125.28,76.01,125.40,76.06,125.33,76.04,125.42,75.95,125.53,75.89,125.65,75.90,125.65,75.90,125.53,75.89,125.38,75.88,125.22,75.88,125.17,75.89,125.25,75.90,125.35,75.92,125.20,75.96,124.95,76.03,124.78,76.06,124.83,76.08,124.88,76.12,124.83,76.16,124.78,76.19,124.72,76.19,124.75,76.19,124.78,76.17,124.78,76.19,124.78,76.19,124.78,76.20,124.78,76.21,124.75,76.21,124.80,76.21,124.85,76.20,124.90,76.20,124.92,76.22,125.00
RZ_3092464_5488,null,null,50,0,5,76.24,125.05,76.28,124.88,76.33,124.67,76.35,124.47,76.33,124.58,76.28,124.65,76.26,124.67,76.29,124.55,76.38,124.20,76.45,123.92,76.45,123.88,76.41,124.05,76.36,124.28,76.35,124.33,76.35,124.30,76.31,124.22,76.30,124.00,76.35,123.85,76.44,123.80,76.51,123.88,76.54,123.97,76.56,123.97,76.60,123.97,76.55,124.00,76.49,124.03,76.44,124.05,76.44,124.00,76.44,123.95,76.56,123.92,76.69,123.92,76.80,123.88,76.80,123.80,76.79,123.75,76.79,123.78,76.79,123.80,76.78,123.88,76.76,123.92,76.75,123.92,76.75,123.90,76.75,123.83,76.85,123.75,76.95,123.53,77.05,123.20,77.06,122.92,77.03,122.72,77.00,122.58,76.99,122.35,76.99,122.17,76.97,122.05,76.94,122.00
RZ_3092464_5489,null,null,50,0,5,76.94,121.95,76.91,121.95,76.90,122.00,76.90,122.03,76.94,121.78,76.96,121.40,76.96,121.03,76.88,120.92,76.78,121.12,76.69,121.35,76.65,121.55,76.64,121.30,76.62,121.08,76.64,120.75,76.62,120.62,76.69,119.95,76.81,119.38,76.94,118.80,76.97,118.72,76.95,119.00,77.01,119.42,76.97,121.38,76.95,123.70,76.66,128.12,76.33,133.18,75.86,139.25,75.34,145.50,74.83,151.75,74.47,159.28,74.22,166.78,73.78,174.80,72.94,182.95,72.19,191.93,71.72,200.78,71.01,209.78,70.00,218.57,69.08,227.53,68.92,235.70,69.17,243.28,69.53,250.30,69.66,256.85,69.42,262.60,69.10,266.10,68.78,267.65,68.78,267.65
RZ_3092464_5490,null,null,50,0,5,null
RZ_3092464_5491,null,null,50,0,5,16.62,262.07,16.62,262.07,15.89,260.32,15.16,257.45,16.05,253.78
RZ_3092464_5492,null,null,50,0,5,17.89,250.68,19.74,248.70,20.68,245.28,20.82,241.65,21.00,237.95,31.26,235.97,42.27,234.75,53.71,232.18,53.95,229.90,54.46,226.30,55.16,222.38,55.89,218.47,56.56,214.72,56.90,210.80,57.33,207.10,57.59,203.30,57.86,199.65,57.80,196.65,57.76,193.28,57.71,190.05,58.04,186.00,58.64,182.80,59.86,179.22,61.16,176.10,62.26,172.88,62.90,169.35,63.29,166.25,63.56,163.43,63.66,160.57,63.73,157.95,63.80,154.93,63.85,152.60,63.95,149.85,63.94,146.95,63.95,144.62,64.22,142.18,64.55,140.62,64.79,138.45,64.81,136.30,64.75,134.00,64.81,131.78,64.91,129.82,65.14,127.70,65.21,125.90,65.14,124.00,64.75,122.40,64.44,121.08,64.20,119.65,64.28,118.25,64.39,116.53
RZ_3092464_5493,null,null,50,0,5,64.34,114.97,64.16,113.70,63.99,112.38,63.98,111.20,64.05,109.88,64.10,108.58,64.10,107.55,64.15,106.58,64.22,105.67,64.31,105.03,64.45,104.03,64.58,103.08,64.74,102.05,64.84,101.38,64.91,101.03,64.97,100.62,65.06,99.85,65.17,99.30,65.40,98.90,65.56,98.90,65.74,98.53,65.80,98.15,65.86,97.75,65.86,97.67,65.90,97.62,65.94,97.58,65.92,97.55,65.86,97.55,65.84,97.58,65.85,97.70,65.86,97.90,65.84,98.15,65.84,98.30,65.85,98.35,65.88,98.47,65.90,98.72,65.99,99.20,66.06,99.53,66.14,99.67,66.16,99.60,66.16,100.08,66.16,100.62,66.11,101.30,66.06,101.47,66.04,101.33,66.03,101.10,66.04,100.88,66.05,100.92,66.09,100.92,66.17,100.95
RZ_3092464_5494,null,null,50,0,5,66.25,100.95,66.29,101.00,66.29,101.08,66.28,101.15,66.26,101.12,66.25,101.03,66.25,100.95,66.25,100.95,66.26,100.97,66.33,100.95,66.41,100.90,66.47,101.00,66.50,101.17,66.49,101.35,66.50,101.47,66.50,101.58,66.53,101.15,66.56,100.62,66.64,100.45,66.67,100.75,66.70,101.20,66.69,101.35,66.69,101.45,66.67,101.42,66.67,101.40,66.67,101.33,66.69,101.20,66.69,101.10,66.67,101.10,66.65,101.15,66.66,101.17,66.76,101.12,66.84,101.10,66.85,101.30,66.80,101.55,66.89,101.78,67.00,101.72,67.09,101.75,67.04,101.83,66.96,101.85,66.94,101.72,66.96,101.70,66.99,101.78,66.97,101.88,66.95,101.85,66.94,101.80,66.96,101.80,66.97,101.88,66.97,101.97,67.03,102.08
RZ_3092464_5495,null,null,50,0,5,67.08,102.12,67.12,102.17,67.12,102.20,67.12,102.15,67.12,102.15,67.11,102.20,67.10,102.22,67.09,102.28,67.08,102.28,67.08,102.28,67.06,102.22,67.08,102.30,67.09,102.42,67.11,102.35,67.14,102.12,67.14,102.00,67.16,102.08,67.19,102.20,67.21,102.25,67.21,102.08,67.28,101.88,67.35,101.53,67.34,101.42,67.29,101.35,67.20,101.67,67.17,101.95,67.16,102.20,67.17,102.17,67.19,102.10,67.21,102.05,67.31,102.05,67.41,102.15,67.39,102.25,67.30,102.38,67.24,102.20,67.29,102.00,67.34,101.80,67.38,101.80,67.38,101.80,67.38,101.80,67.34,101.78,67.33,101.67,67.31,101.58,67.30,101.72,67.28,101.97,67.24,102.25,67.21,102.25,67.20,102.17,67.21,102.00,67.25,101.67
RZ_3092464_5496,null,null,50,0,5,67.24,101.42,67.19,101.45,67.26,101.53,67.39,101.50,67.53,101.33,67.50,101.28,67.46,101.33,67.46,101.35,67.53,101.30,67.60,101.25,67.58,101.67,67.50,102.15,67.46,102.45,67.50,102.10,67.46,101.83,67.40,101.72,67.36,101.83,67.42,101.67,67.49,101.42,67.51,101.17,67.51,101.12,67.51,101.30,67.50,101.35,67.51,101.35,67.53,101.30,67.55,101.35,67.54,101.55,67.54,101.75,67.53,101.88,67.50,101.85,67.47,101.80,67.44,101.80,67.44,101.85,67.44,101.88,67.44,101.92,67.46,102.03,67.49,102.10,67.44,102.28,67.39,102.33,67.36,102.42,67.38,102.42,67.39,102.47,67.38,102.50,67.39,102.45,67.40,102.40,67.41,102.28,67.41,102.20,67.40,102.10,67.42,102.08,67.46,102.12
RZ_3092464_5497,null,null,49,0,5,67.47,102.20,67.44,102.25,67.46,102.20,67.51,102.25,67.58,102.25,67.59,102.25,67.55,102.25,67.50,102.35,67.45,102.42,67.47,102.40,67.51,102.40,67.55,102.33,67.53,102.28,67.49,102.22,67.50,102.30,67.51,102.42,67.54,102.58,67.54,102.72,67.55,102.75,67.53,103.00,67.54,103.22,67.56,103.20,67.62,103.00,67.66,102.85,67.59,103.22,67.50,103.53,67.45,103.75,67.50,103.67,67.54,103.60,67.55,103.58,67.59,103.30,67.64,103.05,67.69,102.78,67.67,102.72,67.65,102.67,67.60,102.95,67.56,103.30,67.54,103.58,67.54,103.42,67.55,103.28,67.54,103.20,67.51,103.05,67.47,102.90,67.47,102.67,67.49,102.58,67.56,102.53,67.61,102.58,67.66,102.67,67.66,102.75
RZ_3092464_5498,null,null,51,0,5,67.67,102.78,67.67,102.92,67.66,103.12,67.61,103.35,67.59,103.45,67.58,103.47,67.56,103.47,67.56,103.45,67.55,103.33,67.55,103.20,67.54,103.03,67.53,102.92,67.59,102.92,67.66,102.97,67.71,102.97,67.70,102.97,67.65,102.97,67.64,102.97,67.64,103.05,67.69,103.20,67.71,103.22,67.72,103.20,67.74,103.03,67.79,103.00,67.85,102.88,67.85,102.78,67.80,102.70,67.79,102.70,67.80,102.70,67.79,102.97,67.71,103.33,67.66,103.65,67.66,103.55,67.75,103.40,67.88,103.25,67.94,103.38,67.89,103.45,67.85,103.58,67.85,103.75,67.85,103.90,67.89,104.00,67.94,103.97,68.00,103.83,68.01,103.65,68.04,103.50,68.03,103.50,68.04,103.47,67.97,103.45,67.92,103.40,67.88,103.40,67.89,103.35
RZ_3092464_5499,null,null,50,0,5,67.91,103.33,67.92,103.30,67.91,103.28,67.89,103.28,67.85,103.40,67.81,103.53,67.78,103.67,67.83,103.42,67.91,103.17,67.96,103.40,68.04,103.90,68.09,104.38,68.14,104.10,68.11,103.85,68.05,103.60,68.04,103.60,68.01,103.50,68.01,103.40,68.00,103.47,68.01,103.62,68.08,103.88,68.15,103.92,68.25,103.97,68.30,103.83,68.25,103.72,68.17,103.62,68.11,103.67,68.15,103.72,68.19,103.70,68.20,103.67,68.22,103.65,68.21,103.65,68.15,103.75,68.05,103.95,67.99,104.28,68.00,104.53,68.06,104.55,68.09,104.42,68.04,104.30,68.05,104.17,68.16,104.08,68.26,104.15,68.26,104.35,68.21,104.53,68.14,104.50,68.11,104.58,68.10,104.70,68.14,104.85,68.17,104.92,68.17,105.00
RZ_3092464_5500,null,null,49,0,5,68.17,104.78,68.17,104.53,68.20,104.28,68.19,104.28,68.20,104.33,68.21,104.42,68.22,104.55,68.22,104.65,68.21,104.70,68.22,104.53,68.22,104.33,68.24,104.53,68.22,104.92,68.24,105.05,68.26,104.78,68.29,104.62,68.33,104.72,68.36,104.70,68.40,104.58,68.40,104.67,68.39,104.90,68.36,105.15,68.35,105.17,68.35,105.20,68.31,105.25,68.30,105.25,68.30,105.03,68.40,104.78,68.46,104.78,68.51,105.03,68.51,105.28,68.54,105.25,68.55,105.20,68.51,105.10,68.46,105.00,68.42,104.90,68.41,104.85,68.42,104.72,68.45,104.65,68.45,104.67,68.49,104.92,68.54,105.17,68.59,105.30,68.60,105.25,68.62,105.17,68.64,105.12,68.65,105.22,68.65,105.33,68.60,105.50
RZ_3092464_5501,null,null,51,0,5,68.59,105.58,68.56,105.67,68.56,105.67,68.53,105.65,68.58,105.67,68.64,105.72,68.70,105.58,68.66,105.40,68.64,105.20,68.69,105.20,68.75,105.17,68.80,105.15,68.79,105.12,68.76,105.12,68.78,105.20,68.75,105.30,68.71,105.38,68.69,105.40,68.67,105.38,68.70,105.38,68.72,105.38,68.76,105.35,68.79,105.30,68.79,105.25,68.80,105.22,68.83,105.15,68.84,105.05,68.86,104.95,68.85,105.15,68.84,105.35,68.83,105.50,68.89,105.33,68.95,105.20,69.03,105.10,69.00,105.12,68.99,105.15,68.96,105.42,68.95,105.70,68.94,105.90,68.95,105.83,68.95,105.78,68.92,105.75,68.88,105.72,68.84,105.60,68.90,105.60,68.95,105.62,68.97,105.67,68.94,105.65,68.90,105.62,68.90,105.62,69.00,105.65
RZ_3092464_5502,null,null,50,0,5,69.09,105.70,69.24,105.70,69.36,105.67,69.74,106.10,70.20,106.58,70.66,107.05,71.29,107.70,72.12,108.45,73.19,109.28,74.29,109.50,75.30,110.78,76.41,112.03,77.38,113.22,78.41,113.25,79.31,113.40,80.09,113.55,80.76,113.85,81.24,114.22,81.83,114.97,82.29,115.55,82.90,115.92,83.40,115.90,83.88,116.33,84.17,116.78,84.60,117.12,84.95,117.03,85.31,117.05,85.41,117.28,85.59,117.55,85.74,117.78,85.85,118.20,85.90,118.67,85.88,119.08,85.88,119.30,85.89,119.45,85.90,119.62,85.91,119.67,85.90,119.65,85.90,119.60,85.91,119.58,85.92,119.60,85.92,119.67,85.92,119.75,85.86,119.83,85.78,119.90,85.69,119.92,85.66,119.95,85.67,119.92,85.67,119.95,85.49,120.12
RZ_3092464_5503,null,null,50,0,5,85.31,120.20,85.15,120.30,85.16,120.25,85.16,120.30,85.15,120.33,85.12,120.35,85.08,120.35,85.04,120.38,84.97,120.47,84.94,120.55,84.92,120.60,84.95,120.60,84.88,120.58,84.78,120.40,84.67,120.25,84.67,120.25,84.65,120.40,84.61,120.62,84.56,120.67,84.54,120.50,84.53,120.28,84.53,120.05,84.50,120.08,84.45,120.00,84.38,119.92,84.33,119.80,84.28,119.75,84.25,119.72,84.24,119.72,84.25,119.72,84.26,119.72,84.25,119.95,84.25,120.17,84.25,120.35,84.26,120.25,84.28,120.12,84.30,120.03,84.30,119.95,84.33,119.88,84.35,119.88,84.40,119.90,84.42,119.97,84.42,120.05,84.39,120.12,84.31,120.12,84.25,120.12,84.22,119.90,84.26,119.65,84.29,119.42,84.26,119.65
RZ_3092464_5504,null,null,51,0,5,84.22,119.88,84.16,120.10,84.12,120.12,84.15,120.12,84.20,120.22,84.20,120.28,84.16,120.25,84.14,120.17,84.15,120.08,84.14,120.08,84.11,120.10,84.09,120.00,84.14,119.85,84.20,119.70,84.24,119.67,84.21,119.70,84.16,119.85,84.11,120.03,84.08,120.22,84.06,120.28,84.09,120.08,84.12,119.83,84.15,119.78,84.12,119.92,84.11,120.08,84.12,120.05,84.10,120.33,84.06,120.58,84.01,120.88,84.00,120.90,84.10,120.53,84.25,120.12,84.39,119.72,84.40,119.75,84.35,119.78,84.34,119.88,84.34,120.03,84.36,120.15,84.38,120.17,84.29,120.12,84.17,120.10,84.06,120.08,84.06,120.08,84.11,120.08,84.19,119.92,84.26,119.75,84.24,119.58,84.21,119.58,84.17,119.85,84.15,120.15,84.11,120.53
RZ_3092464_5505,null,null,50,0,5,84.10,120.62,84.11,120.70,84.15,120.70,84.17,120.62,84.17,120.58,84.16,120.50,84.14,120.50,84.15,120.20,84.17,119.88,84.21,119.62,84.24,119.72,84.24,119.90,84.29,120.10,84.34,120.25,84.42,119.90,84.45,119.47,84.46,119.30,84.45,119.55,84.41,120.10,84.40,120.38,84.39,120.67,84.40,120.70,84.42,120.58,84.46,120.42,84.42,120.17,84.36,120.08,84.39,120.00,84.47,120.10,84.53,120.20,84.49,120.17,84.45,120.12,84.44,120.25,84.44,120.42,84.46,120.60,84.49,120.58,84.49,120.58,84.49,120.47,84.50,120.35,84.51,120.25,84.51,120.22,84.50,120.22,84.47,120.28,84.47,120.33,84.50,120.38,84.51,120.35,84.54,120.35,84.54,120.28,84.54,120.25,84.54,120.22,84.53,120.15
RZ_3092464_5506,null,null,50,0,5,84.53,120.08,84.54,119.97,84.56,120.00,84.58,120.05,84.58,120.10,84.59,120.10,84.59,120.10,84.59,120.10,84.59,120.05,84.59,120.00,84.60,120.20,84.61,120.42,84.62,120.65,84.64,120.65,84.65,120.67,84.64,120.70,84.64,120.72,84.64,120.78,84.64,120.78,84.64,120.70,84.65,120.60,84.61,120.95,84.59,121.33,84.59,121.17,84.62,120.62,84.74,120.10,84.81,120.08,84.89,120.05,84.83,120.28,84.78,120.50,84.72,120.72,84.74,120.72,84.75,120.85,84.76,120.97,84.79,120.65,84.84,120.22,84.85,119.92,84.85,120.03,84.89,120.12,84.95,120.08,85.01,120.08,85.01,119.97,85.00,119.85,85.00,119.65,84.99,119.55,84.96,119.55,84.92,119.72,84.97,119.90,85.04,119.97,85.11,120.20
RZ_3092464_5507,null,null,50,0,5,85.10,120.42,85.09,120.65,85.06,120.65,85.03,120.60,84.99,120.55,85.03,120.62,85.08,120.72,85.11,120.83,85.10,120.83,85.08,120.90,85.05,121.00,85.06,120.85,85.09,120.60,85.10,120.33,85.14,120.30,85.15,120.30,85.17,120.22,85.17,120.12,85.19,119.97,85.19,119.95,85.17,119.92,85.15,119.85,85.12,119.78,85.14,119.72,85.16,119.72,85.19,119.72,85.19,119.72,85.19,119.70,85.24,119.67,85.25,119.90,85.28,120.20,85.29,120.17,85.25,119.88,85.21,119.58,85.16,119.58,85.16,119.70,85.20,119.90,85.26,120.12,85.34,120.08,85.39,119.92,85.39,119.75,85.39,119.70,85.41,119.62,85.44,119.55,85.39,119.50,85.30,119.58,85.29,119.67,85.34,119.80,85.41,119.83,85.42,119.97
RZ_3092464_5508,null,null,50,0,5,85.40,120.12,85.38,120.25,85.38,120.22,85.40,120.22,85.42,120.22,85.36,120.22,85.30,120.20,85.28,120.10,85.31,120.03,85.35,119.92,85.39,119.88,85.45,119.80,85.51,119.75,85.47,119.78,85.41,119.85,85.38,119.97,85.44,120.05,85.47,120.05,85.50,119.95,85.49,119.97,85.47,120.12,85.46,120.28,85.46,120.33,85.47,120.28,85.54,119.72,85.60,119.15,85.64,118.90,85.61,119.15,85.61,119.40,85.61,119.40,85.62,119.67,85.64,119.92,85.64,120.20,85.60,120.20,85.59,119.90,85.58,119.62,85.60,119.47,85.60,119.60,85.62,119.70,85.66,119.67,85.71,119.65,85.69,119.62,85.65,119.72,85.56,119.85,85.50,119.90,85.46,119.75,85.49,119.58,85.62,119.53,85.74,119.65,85.80,119.83
RZ_3092464_5509,null,null,50,0,5,85.78,119.47,85.75,119.10,85.76,118.75,85.72,119.25,85.71,119.67,85.69,120.10,85.71,120.15,85.74,120.22,85.78,120.25,85.79,120.15,85.80,119.90,85.88,119.67,85.95,119.45,86.03,119.38,86.03,119.30,86.03,119.30,86.03,119.25,86.00,119.20,86.00,119.05,85.97,119.00,85.97,118.97,85.92,119.30,85.88,119.58,85.88,119.80,85.92,119.80,85.99,119.53,86.01,119.45,86.03,119.40,86.03,119.65,86.00,119.70,85.96,119.72,85.96,119.55,86.00,119.30,86.03,119.12,86.04,119.17,86.05,119.12,86.06,119.00,86.05,118.92,86.03,119.05,86.01,119.17,86.00,119.35,86.00,119.42,85.97,119.58,85.97,119.65,86.03,119.72,86.10,119.72,86.12,119.62,86.06,119.58,86.00,119.50,85.99,119.30
RZ_3092464_5510,null,null,50,0,5,85.99,119.10,86.01,118.88,86.04,118.80,86.06,118.72,86.22,118.55,86.36,118.45,86.46,118.33,86.39,118.40,86.33,118.58,86.26,119.03,86.24,119.40,86.20,119.60,86.19,119.47,86.19,119.33,86.20,119.25,86.20,119.22,86.19,119.28,86.20,119.38,86.21,119.50,86.24,119.53,86.26,119.55,86.29,119.50,86.31,119.45,86.31,119.42,86.31,119.45,86.34,119.15,86.36,118.83,86.36,118.60,86.34,118.80,86.31,119.03,86.33,119.08,86.33,119.08,86.31,119.05,86.30,119.08,86.30,119.12,86.29,119.20,86.29,119.15,86.35,119.05,86.41,118.90,86.51,118.85,86.56,118.70,86.59,118.58,86.59,118.53,86.59,118.58,86.60,118.60,86.59,118.80,86.59,119.03,86.56,119.25,86.51,119.45,86.44,119.62
RZ_3092464_5511,null,null,50,0,5,86.39,119.92,86.40,120.03,86.42,119.97,86.46,119.78,86.49,119.58,86.45,119.65,86.44,119.75,86.45,119.53,86.51,119.20,86.51,119.22,86.47,119.58,86.44,119.83,86.44,119.75,86.44,120.00,86.44,120.33,86.45,120.05,86.49,119.45,86.53,118.92,86.53,119.00,86.54,119.08,86.54,119.35,86.53,119.62,86.49,119.70,86.46,119.53,86.49,119.53,86.50,119.72,86.51,120.10,86.49,120.25,86.50,120.08,86.49,119.75,86.50,119.42,86.54,119.42,86.62,119.42,86.72,119.45,86.74,119.45,86.74,119.53,86.74,119.55,86.71,119.70,86.70,119.83,86.65,119.90,86.62,119.78,86.56,119.67,86.54,119.62,86.58,119.70,86.65,119.75,86.72,119.88,86.76,119.95,86.78,120.00,86.80,120.05,86.79,120.08
RZ_3092464_5512,null,null,51,0,5,86.79,119.72,86.83,119.38,86.88,119.03,86.91,119.08,86.95,119.10,86.99,119.08,87.03,119.03,87.03,119.08,87.00,119.22,86.95,119.38,86.92,119.40,86.95,119.35,86.95,119.42,86.94,119.53,86.95,119.35,86.97,119.05,86.97,118.75,86.94,118.72,86.90,118.75,86.88,118.83,86.88,118.80,86.86,118.75,86.86,118.92,86.89,119.22,86.94,119.50,87.00,119.47,87.06,119.40,87.10,119.28,87.14,118.97,87.16,118.72,87.20,118.40,87.21,118.28,87.21,118.40,87.17,118.85,87.14,119.28,87.12,119.45,87.06,119.45,87.00,119.47,87.00,119.05,87.05,118.60,87.12,118.22,87.19,118.28,87.24,118.30,87.26,118.62,87.24,118.90,87.22,119.10,87.24,119.10,87.25,119.15,87.28,119.03,87.29,118.78,87.31,118.53
RZ_3092464_5513,null,null,50,0,5,87.31,118.47,87.31,118.40,87.28,118.33,87.24,118.40,87.19,118.45,87.21,118.38,87.24,118.22,87.26,118.12,87.26,118.15,87.28,118.17,87.33,118.17,87.36,118.15,87.39,118.17,87.38,118.25,87.36,118.30,87.36,118.30,87.35,118.38,87.34,118.42,87.31,118.50,87.38,118.50,87.42,118.47,87.46,118.62,87.44,118.78,87.41,118.95,87.42,118.95,87.46,118.95,87.49,118.95,87.46,118.97,87.41,118.97,87.39,118.92,87.39,118.78,87.42,118.60,87.46,118.53,87.50,118.50,87.51,118.50,87.50,118.50,87.50,118.72,87.50,118.97,87.51,119.17,87.46,119.10,87.42,118.85,87.44,118.67,87.49,118.47,87.55,118.42,87.55,118.47,87.56,118.58,87.56,118.67,87.49,118.67,87.42,118.67,87.44,118.72
RZ_3092464_5514,null,null,50,0,5,87.51,118.80,87.60,118.58,87.62,118.30,87.64,118.03,87.61,118.25,87.59,118.47,87.53,118.70,87.50,118.47,87.49,118.25,87.50,117.97,87.50,117.92,87.45,118.20,87.41,118.55,87.40,118.95,87.44,119.03,87.47,118.95,87.50,118.75,87.51,118.53,87.54,118.55,87.51,118.65,87.51,118.42,87.50,118.12,87.58,117.92,87.61,118.03,87.64,118.17,87.61,118.33,87.65,118.47,87.71,118.47,87.79,118.35,87.74,118.25,87.66,118.33,87.59,118.47,87.55,118.58,87.54,118.55,87.67,118.42,87.84,118.33,87.94,118.28,87.90,118.12,87.85,117.95,87.85,117.90,87.81,118.28,87.79,118.62,87.74,118.67,87.72,118.40,87.74,118.05,87.81,117.97,87.88,117.92,87.94,117.97,87.96,118.20,87.89,118.42
RZ_3092464_5515,null,null,49,0,5,87.79,118.80,87.71,119.00,87.72,119.20,87.75,119.17,87.78,119.08,87.83,118.62,87.86,118.25,87.88,117.95,87.86,118.03,87.85,118.10,87.83,118.20,87.80,118.25,87.85,118.28,87.94,118.17,88.00,118.33,87.91,118.55,87.81,118.80,87.74,118.88,87.75,118.92,87.80,118.95,87.88,118.92,87.94,118.83,87.96,118.72,87.94,118.60,87.94,118.25,87.94,117.90,87.92,117.83,87.91,118.08,87.94,118.30,87.95,118.55,87.99,118.78,87.99,119.00,87.96,118.97,87.94,118.95,87.91,118.90,87.90,118.85,87.89,118.75,87.88,118.70,87.85,118.90,87.85,119.03,87.85,119.08,87.86,118.95,87.89,118.95,87.91,119.03,87.94,119.00,87.95,118.92,87.97,118.83,87.96,118.80,87.95,118.67
RZ_3092464_5516,null,null,50,0,5,87.94,118.58,87.92,118.42,87.95,118.38,87.97,118.33,87.99,118.58,87.96,118.83,87.94,119.08,87.94,118.95,87.95,118.70,87.95,118.50,87.96,118.38,87.96,118.40,87.94,118.67,87.91,118.97,87.91,119.25,87.94,119.03,87.96,118.83,87.95,118.83,87.92,119.03,87.97,119.22,88.06,119.22,88.15,119.15,88.20,119.10,88.22,119.08,88.24,119.10,88.21,119.10,88.19,119.08,88.21,119.08,88.24,118.95,88.24,118.85,88.20,118.72,88.16,118.72,88.17,118.53,88.20,118.17,88.24,117.83,88.20,118.40,88.14,119.17,88.09,119.78,88.12,119.47,88.22,119.15,88.31,119.12,88.28,119.25,88.16,119.38,88.06,119.38,88.06,119.40,88.10,119.45,88.15,119.50,88.17,119.60,88.20,119.72,88.24,119.67
RZ_3092464_5517,null,null,49,0,5,88.28,119.60,88.26,119.50,88.25,119.50,88.26,119.42,88.29,119.40,88.25,119.42,88.22,119.45,88.20,119.22,88.21,119.00,88.20,118.97,88.17,119.17,88.21,119.38,88.28,119.55,88.29,119.75,88.26,119.85,88.20,119.78,88.19,119.50,88.16,119.33,88.17,119.15,88.26,119.15,88.34,119.12,88.42,119.08,88.39,119.45,88.35,119.85,88.30,119.92,88.30,119.60,88.30,119.22,88.31,119.12,88.38,119.03,88.42,118.97,88.46,119.17,88.44,119.35,88.45,119.50,88.49,119.40,88.55,119.33,88.56,119.25,88.47,119.47,88.36,119.70,88.28,119.90,88.29,119.83,88.31,119.72,88.33,119.67,88.39,119.53,88.45,119.40,88.51,119.25,88.51,119.20,88.50,119.25,88.47,119.30,88.51,119.33
RZ_3092464_5518,null,null,51,0,8,88.58,119.30,88.65,119.33,88.65,119.33,88.65,119.35,88.64,119.35,88.59,119.35,88.49,119.78,88.38,120.20,88.39,120.30,88.47,119.75,88.56,119.17,88.59,118.97,88.60,119.00,88.61,119.03,88.62,119.12,88.62,119.28,88.60,119.42,88.59,119.45,88.58,119.45,88.56,119.42,88.56,119.45,88.58,119.42,88.59,119.30,88.60,119.15,88.64,119.22,88.66,119.40,88.70,119.58,88.70,119.58,88.75,119.75,88.79,119.88,88.83,120.00,88.71,119.85,88.62,119.75,88.61,119.85,88.69,120.05,88.75,120.25,88.69,120.20,88.62,120.12,88.53,120.08,88.50,120.08,88.47,119.97,88.49,119.83,88.59,119.65,88.70,119.58,88.79,119.55,88.79,119.58,88.78,119.83,88.76,120.08,88.79,120.20,88.83,120.08,88.89,119.85
RZ_3092464_5519,null,null,50,0,8,88.94,119.75,88.99,119.65,88.92,119.72,88.89,119.80,88.84,119.80,88.86,119.70,88.85,119.50,88.83,119.35,88.80,119.22,88.79,119.22,88.79,119.47,88.79,119.72,88.80,119.90,88.81,119.75,88.81,119.72,88.86,119.72,88.90,119.88,88.99,119.92,89.00,120.08,89.01,120.20,89.00,120.17,89.01,120.03,89.01,119.90,88.96,119.90,88.92,119.92,88.86,119.88,88.83,119.85,88.86,119.75,88.95,119.70,89.03,119.80,89.05,119.97,89.06,120.12,89.09,120.12,89.10,120.05,89.11,119.97,89.12,119.88,89.12,119.78,89.09,119.97,89.05,120.22,89.06,120.25,89.11,120.03,89.15,119.80,89.12,119.62,89.09,119.47,89.06,119.33,89.08,119.22,89.09,119.12,89.11,118.95,89.12,118.85,89.21,118.85
RZ_3092464_5520,null,null,49,0,8,89.28,119.03,89.30,119.12,89.28,119.15,89.25,119.30,89.21,119.50,89.15,119.83,89.11,119.92,89.14,119.88,89.16,119.75,89.21,119.60,89.24,119.70,89.26,119.78,89.29,119.75,89.31,119.62,89.29,119.65,89.25,119.83,89.21,119.95,89.22,119.90,89.25,119.83,89.25,119.80,89.25,119.80,89.24,119.83,89.24,119.88,89.25,119.90,89.33,119.88,89.39,119.88,89.40,119.85,89.34,119.85,89.29,119.85,89.29,119.85,89.29,119.85,89.26,119.85,89.25,119.85,89.22,119.88,89.22,119.85,89.24,119.83,89.25,119.80,89.26,119.70,89.28,119.45,89.28,119.22,89.25,119.28,89.30,119.47,89.39,119.67,89.45,119.65,89.41,119.60,89.36,119.58,89.33,119.62,89.29,119.72,89.36,119.80
RZ_3092464_5521,null,null,50,0,8,89.45,119.78,89.50,119.75,89.44,119.70,89.39,119.62,89.41,119.58,89.44,119.47,89.45,119.40,89.44,119.30,89.39,119.35,89.35,119.45,89.33,119.58,89.35,119.60,89.39,119.62,89.41,119.60,89.42,119.60,89.49,119.67,89.55,119.88,89.79,120.08,90.05,120.20,90.31,120.28,90.66,120.62,90.96,120.92,91.42,121.12,91.83,121.05,92.17,120.95,92.59,120.83,92.89,120.70,93.34,120.78,93.62,120.97,93.99,121.10,94.19,120.97,94.54,120.85,94.85,120.80,95.20,120.88,95.36,120.97,95.64,121.05,95.86,121.03,96.10,121.00,96.14,120.97,96.12,121.03,96.10,121.12,96.26,120.95,96.46,120.70,96.66,120.38,96.67,120.30,96.69,120.22,96.71,120.20,96.69,120.47,96.64,120.80,96.58,121.03
RZ_3092464_5522,null,null,50,0,8,96.61,120.95,96.64,120.85,96.66,120.83,96.66,120.80,96.69,120.85,96.69,120.88,96.65,120.92,96.60,120.95,96.59,120.95,96.60,120.95,96.62,121.05,96.65,121.22,96.67,121.38,96.69,121.38,96.69,121.30,96.65,121.38,96.62,121.53,96.58,121.65,96.55,121.65,96.56,121.70,96.65,121.70,96.72,121.72,96.72,121.80,96.65,121.88,96.59,121.83,96.56,121.75,96.58,121.65,96.58,121.67,96.56,121.67,96.64,121.67,96.71,121.70,96.71,121.75,96.64,121.83,96.55,121.85,96.53,121.80,96.50,121.65,96.49,121.53,96.47,121.40,96.47,121.33,96.47,121.22,96.50,121.10,96.53,121.05,96.56,121.15,96.59,121.20,96.61,121.28,96.65,121.15,96.67,121.08,96.69,120.97,96.67,120.90,96.66,120.88
RZ_3092464_5523,null,null,50,0,8,96.65,120.85,96.65,120.88,96.64,120.88,96.61,120.92,96.59,121.00,96.56,121.08,96.55,121.33,96.53,121.60,96.56,121.85,96.61,121.85,96.61,121.90,96.58,121.92,96.53,121.92,96.49,121.90,96.44,121.88,96.49,121.67,96.58,121.47,96.61,121.30,96.55,121.33,96.50,121.42,96.54,121.47,96.59,121.47,96.62,121.42,96.62,121.42,96.60,121.42,96.59,121.42,96.59,121.42,96.61,121.40,96.66,121.35,96.70,121.28,96.70,121.28,96.65,121.38,96.60,121.55,96.55,121.75,96.49,121.85,96.42,121.85,96.49,121.95,96.58,122.08,96.69,121.85,96.69,121.62,96.69,121.47,96.65,121.72,96.64,121.88,96.61,121.90,96.60,121.90,96.60,121.95,96.62,122.00,96.64,122.03,96.64,122.10,96.61,122.20
RZ_3092464_5524,null,null,50,0,8,96.69,122.33,96.79,122.30,96.85,122.17,96.79,122.03,96.74,121.83,96.67,121.70,96.59,121.95,96.58,122.28,96.62,122.50,96.71,122.38,96.74,122.20,96.71,121.95,96.66,121.75,96.69,121.65,96.76,121.78,96.86,121.90,96.88,121.95,96.89,121.92,96.84,122.05,96.80,122.15,96.76,122.25,96.76,122.25,96.76,122.33,96.75,122.40,96.76,122.40,96.80,122.22,96.84,122.03,96.83,121.92,96.78,121.88,96.74,121.85,96.74,121.75,96.76,121.72,96.79,121.85,96.80,122.00,96.83,122.17,96.85,122.17,96.86,122.17,96.91,122.20,96.94,122.22,97.03,122.25,97.06,122.28,96.99,122.12,96.85,122.00,96.72,121.90,96.71,121.97,96.79,122.22,96.88,122.42,96.97,122.58,97.00,122.47,97.01,122.38
RZ_3092464_5525,null,null,50,0,8,97.01,122.33,97.03,122.15,97.05,121.95,97.08,121.83,97.06,121.90,97.04,121.83,97.00,121.65,96.96,121.72,96.92,121.97,96.89,122.38,96.89,122.50,96.95,122.38,97.01,122.10,97.05,122.05,97.01,122.28,96.97,122.47,96.97,122.35,96.97,122.25,97.09,122.17,97.20,122.20,97.31,122.03,97.28,121.80,97.20,121.78,97.14,121.97,97.05,122.08,97.03,121.95,97.05,121.90,97.12,121.97,97.19,122.05,97.19,122.08,97.19,122.05,97.19,122.00,97.19,121.95,97.19,121.92,97.17,121.95,97.16,121.97,97.14,122.00,97.14,121.92,97.11,121.85,97.10,121.78,97.10,121.78,97.14,121.85,97.21,121.95,97.28,121.95,97.33,121.90,97.31,121.92,97.29,122.03,97.30,122.10,97.31,122.10,97.33,122.15
RZ_3092464_5526,null,null,50,0,8,97.33,122.28,97.34,122.38,97.34,122.45,97.31,122.47,97.30,122.45,97.31,122.22,97.34,121.97,97.35,121.75,97.41,121.95,97.46,122.12,97.50,122.30,97.47,122.28,97.45,122.12,97.45,122.00,97.45,121.92,97.46,121.95,97.49,122.00,97.53,122.03,97.58,122.05,97.61,122.05,97.51,122.10,97.39,122.15,97.40,122.12,97.54,122.00,97.64,121.85,97.60,121.75,97.56,121.97,97.55,122.22,97.59,122.38,97.65,122.17,97.70,121.97,97.69,122.12,97.66,122.35,97.64,122.55,97.65,122.50,97.69,122.45,97.71,122.42,97.76,122.42,97.81,122.35,97.86,122.20,97.90,122.05,97.90,122.03,97.90,122.08,97.89,122.15,97.88,122.08,97.86,121.97,97.85,121.92,97.84,121.90,97.84,121.85,97.84,121.85
RZ_3092464_5527,null,null,50,0,11,97.84,121.92,97.85,121.97,97.86,121.92,97.88,121.88,97.88,121.88,97.90,121.83,97.91,121.78,97.92,121.80,97.94,121.88,98.00,121.72,98.05,121.53,98.05,121.62,98.00,121.92,97.95,122.30,97.96,122.38,97.96,122.42,97.99,122.38,98.00,122.22,98.00,122.20,98.00,122.20,98.03,122.22,98.06,122.15,98.09,122.08,98.10,122.03,98.06,121.67,98.03,121.33,97.95,121.50,98.03,121.95,98.11,122.12,98.21,121.83,98.20,121.58,98.17,121.60,98.19,121.60,98.22,121.55,98.26,121.53,98.25,121.58,98.28,121.70,98.31,121.72,98.34,121.72,98.31,121.62,98.29,121.58,98.28,121.53,98.24,121.67,98.22,121.80,98.22,122.03,98.25,122.08,98.28,121.97,98.28,121.80,98.28,121.60,98.28,121.62
RZ_3092464_5528,null,null,50,0,11,98.30,121.65,98.35,121.72,98.36,121.80,98.34,121.88,98.33,121.83,98.36,121.75,98.41,121.65,98.42,121.78,98.41,121.97,98.39,122.12,98.39,122.08,98.39,122.05,98.39,122.08,98.39,122.08,98.39,121.95,98.40,121.83,98.45,121.67,98.47,121.53,98.49,121.35,98.47,121.17,98.51,121.12,98.53,121.25,98.51,121.50,98.47,121.78,98.45,121.70,98.46,121.53,98.53,121.35,98.58,121.33,98.61,121.28,98.60,121.25,98.58,121.22,98.58,121.20,98.55,121.40,98.53,121.62,98.49,121.85,98.50,121.75,98.51,121.62,98.56,121.50,98.60,121.58,98.69,121.65,98.74,121.75,98.80,121.78,98.81,121.80,98.80,121.80,98.72,121.83,98.65,121.78,98.66,121.70,98.72,121.60,98.76,121.55,98.74,121.60
RZ_3092464_5529,null,null,50,0,11,98.70,121.72,98.70,121.83,98.71,121.80,98.70,121.75,98.67,121.62,98.65,121.53,98.67,121.83,98.69,122.25,98.70,122.38,98.72,122.10,98.81,121.78,98.88,121.70,98.95,121.50,98.99,121.40,99.01,121.28,99.03,121.40,99.01,121.53,99.01,121.65,99.03,121.65,99.09,121.67,99.15,121.70,99.14,121.60,99.06,121.47,98.96,121.72,98.94,122.10,98.92,122.45,98.95,122.30,98.96,122.10,98.97,121.92,99.00,121.90,99.03,121.88,99.05,121.88,99.04,122.00,99.04,122.05,99.01,122.00,99.01,121.75,98.97,121.60,98.95,121.53,98.94,121.50,98.94,121.62,98.96,121.80,99.00,122.05,99.10,122.10,99.17,122.10,99.14,122.10,99.04,122.10,99.05,122.12,99.14,122.15,99.20,122.15,99.15,122.15
RZ_3092464_5530,null,null,51,0,11,99.09,122.15,99.08,122.17,99.06,122.22,99.06,122.28,99.08,122.22,99.09,122.15,99.10,122.28,99.12,122.45,99.16,122.30,99.21,121.95,99.24,121.92,99.22,122.17,99.20,122.40,99.21,122.30,99.24,122.20,99.26,122.12,99.28,122.03,99.29,122.00,99.29,122.00,99.28,122.08,99.26,122.17,99.26,122.30,99.24,122.20,99.21,122.05,99.17,122.10,99.24,122.25,99.31,122.17,99.41,121.92,99.44,121.67,99.44,121.70,99.45,121.75,99.45,121.80,99.46,121.90,99.46,122.08,99.45,122.17,99.45,122.25,99.45,122.28,99.45,122.30,99.46,122.33,99.47,122.38,99.46,122.35,99.42,122.33,99.39,122.28,99.38,122.15,99.35,122.00,99.36,121.88,99.38,121.88,99.35,122.08,99.33,122.28,99.26,122.47,99.24,122.42
RZ_3092464_5531,null,null,50,50,11,99.19,122.38,99.17,122.33,99.17,122.25,99.22,122.17,99.26,122.17,99.28,122.30,99.36,122.40,99.47,122.42,99.59,122.45,99.56,122.47,99.56,122.42,99.56,122.42,99.58,122.42,99.59,122.47,99.58,122.42,99.56,122.38,99.55,122.33,99.58,122.33,99.59,122.30,99.65,122.05,99.70,121.78,99.65,121.97,99.56,122.42,99.49,122.78,99.51,122.55,99.55,122.20,99.59,121.80,99.59,121.50,99.55,121.62,99.50,121.92,99.49,122.25,99.47,122.30,99.46,122.38,99.50,122.40,99.56,122.35,99.61,122.30,99.61,122.30,99.58,122.47,99.55,122.67,99.51,122.80,99.49,122.80,99.49,122.78,99.50,122.78,99.54,122.83,99.56,122.85,99.59,122.85,99.59,122.85,99.53,122.80,99.49,122.75,99.45,122.62
RZ_3092464_5532,null,null,49,0,11,99.46,122.50,99.49,122.38,99.60,122.35,99.70,122.45,99.79,122.60,99.75,122.75,99.71,122.85,99.67,122.88,99.67,122.75,99.71,122.60,99.74,122.50,99.76,122.55,99.74,122.47,99.70,122.38,99.65,122.45,99.62,122.65,99.60,122.83,99.58,122.58,99.56,122.30,99.64,122.42,99.74,122.83,99.84,123.28,99.84,123.35,99.84,123.17,99.83,123.05,99.80,123.00,99.78,123.17,99.76,123.22,99.78,123.10,99.78,123.00,99.78,122.95,99.81,122.88,99.88,122.65,99.95,122.47,99.99,122.38,99.99,122.42,99.97,122.45,99.96,122.40,99.95,122.35,99.95,122.22,99.94,122.10,99.94,121.88,99.99,121.72,100.05,121.67,100.11,121.72,100.11,121.88,100.10,122.03,100.08,122.17,100.08,122.25
RZ_3092464_5533,null,null,51,0,11,100.06,122.47,100.03,122.65,100.06,122.40,100.14,122.03,100.22,121.72,100.29,121.88,100.33,122.03,100.24,122.10,100.11,122.10,100.00,121.97,100.05,121.83,100.11,121.70,100.16,121.62,100.16,121.55,100.19,121.72,100.40,122.03,100.59,122.42,101.03,122.55,101.53,122.30,102.15,121.95,102.90,122.03,103.54,122.40,104.34,122.88,104.94,123.03,105.75,123.25,106.46,123.65,107.26,123.95,107.89,124.17,108.58,124.10,109.21,124.22,109.81,124.33,110.33,124.65,110.71,124.85,111.24,124.97,111.67,124.90,112.01,124.92,112.28,124.95,112.50,124.97,112.86,124.83,113.00,124.70,113.14,124.78,113.19,124.85,113.41,124.88,113.61,124.85,113.83,124.88,113.89,124.70,114.19,124.42,114.45,124.15,114.66,124.12,114.67,124.12,114.69,124.12
RZ_3092464_5534,null,null,51,0,11,114.75,124.15,114.84,124.17,114.92,124.30,115.00,124.42,115.05,124.53,115.03,124.58,114.97,124.60,114.95,124.60,114.97,124.55,114.94,124.60,114.90,124.67,114.88,124.75,114.88,124.72,114.89,124.72,114.96,124.78,115.04,124.83,115.04,124.88,114.95,124.83,114.89,124.78,114.91,124.70,114.94,124.70,114.95,124.72,114.94,124.80,114.91,124.88,114.89,124.83,114.88,124.75,114.90,124.62,114.92,124.50,114.92,124.38,114.91,124.40,114.89,124.47,114.89,124.55,114.89,124.55,114.90,124.55,114.94,124.58,114.99,124.62,115.04,124.50,115.05,124.35,114.95,124.20,114.85,124.08,114.75,123.97,114.81,123.88,114.91,123.85,115.00,123.83,115.03,123.83,115.00,123.85,115.00,123.88,115.00,123.88,115.01,124.03,114.99,124.17,114.81,124.40
RZ_3092464_5535,null,null,50,0,11,114.65,124.50,114.54,124.30,114.60,123.92,114.75,123.55,114.85,123.42,114.89,123.42,114.84,123.50,114.80,123.60,114.80,123.62,114.81,123.62,114.79,123.60,114.76,123.67,114.75,123.70,114.74,123.72,114.76,123.62,114.74,123.62,114.71,123.60,114.66,123.58,114.64,123.65,114.60,123.83,114.59,124.00,114.59,124.05,114.60,124.03,114.61,124.00,114.66,123.97,114.71,124.05,114.76,124.15,114.76,124.28,114.75,124.30,114.76,123.97,114.76,123.67,114.78,123.47,114.71,123.78,114.66,124.05,114.61,124.08,114.61,123.88,114.69,123.70,114.75,123.72,114.84,123.72,114.85,123.70,114.86,123.65,114.86,123.62,114.86,123.60,114.88,123.60,114.94,123.60,115.00,123.58,114.99,123.58,114.91,123.60,114.83,123.62,114.83,123.65
RZ_3092464_5536,null,null,50,0,11,114.84,123.62,114.88,123.60,114.90,123.60,114.92,123.65,114.90,123.70,114.91,123.55,114.95,123.35,114.96,123.10,114.91,123.00,114.88,123.05,114.86,123.25,114.85,123.58,114.84,123.78,114.83,123.95,114.80,124.05,114.78,124.10,114.76,124.03,114.78,123.92,114.78,123.92,114.79,123.92,114.84,123.97,114.89,123.97,114.95,123.95,114.99,123.90,115.04,123.78,115.00,123.67,114.96,123.60,114.95,123.58,115.00,123.58,115.04,123.45,115.03,123.33,115.00,123.25,114.97,123.28,114.96,123.30,114.96,123.28,114.95,123.58,114.95,123.88,115.00,124.08,115.08,123.90,115.06,123.88,115.01,123.95,114.94,123.90,114.94,123.70,115.04,123.40,115.14,123.22,115.16,123.08,115.10,123.00,115.06,122.97,115.11,123.03,115.16,123.10
RZ_3092464_5537,null,null,49,0,11,115.17,123.15,115.17,123.15,115.16,123.25,115.14,123.33,115.11,123.35,115.11,123.10,115.16,122.95,115.20,122.95,115.22,123.08,115.25,122.95,115.29,122.67,115.33,122.53,115.31,122.75,115.29,122.97,115.31,123.08,115.42,123.05,115.53,123.05,115.56,123.00,115.56,122.97,115.51,122.90,115.46,122.88,115.45,122.85,115.47,122.83,115.50,122.80,115.50,122.97,115.53,123.12,115.55,123.38,115.46,123.45,115.36,123.53,115.26,123.53,115.26,123.50,115.31,123.40,115.34,123.30,115.33,123.33,115.29,123.45,115.31,123.33,115.36,123.08,115.40,122.85,115.40,122.83,115.41,122.72,115.42,122.65,115.42,122.70,115.41,122.88,115.40,123.03,115.40,123.00,115.41,123.03,115.42,123.05,115.47,123.00,115.56,122.92
RZ_3092464_5538,null,null,50,0,11,115.64,122.97,115.56,123.08,115.46,123.15,115.40,123.10,115.42,123.03,115.46,122.97,115.55,122.95,115.61,122.90,115.67,122.83,115.69,122.88,115.71,122.92,115.72,122.88,115.72,122.55,115.71,122.25,115.74,122.12,115.74,122.28,115.74,122.62,115.74,122.88,115.76,122.80,115.80,122.55,115.83,122.33,115.83,122.42,115.75,122.60,115.66,122.90,115.56,123.10,115.54,122.97,115.50,122.75,115.47,122.78,115.45,123.00,115.47,123.20,115.51,123.17,115.51,123.17,115.53,122.97,115.53,122.78,115.53,122.80,115.49,123.03,115.49,123.08,115.51,122.85,115.56,122.83,115.59,123.12,115.60,123.42,115.62,123.33,115.67,123.10,115.72,122.72,115.78,122.60,115.75,122.72,115.69,122.97,115.61,123.20,115.65,123.17,115.72,123.12
RZ_3092464_5539,null,null,49,50,11,115.79,123.05,115.83,122.97,115.83,122.90,115.83,122.88,115.83,122.85,115.84,122.78,115.84,122.67,115.86,122.62,115.89,122.62,115.96,122.58,116.00,122.55,115.99,122.40,115.95,122.30,115.90,122.30,115.91,122.42,115.91,122.53,115.90,122.50,115.83,122.80,115.78,123.10,115.84,123.05,115.94,122.67,116.04,122.33,115.97,122.62,115.91,122.95,115.91,123.12,115.97,123.03,115.97,122.92,115.91,122.92,115.94,122.88,116.03,122.83,116.10,122.80,116.11,122.80,116.11,122.83,116.12,122.88,116.15,122.97,116.16,123.10,116.17,123.08,116.10,123.03,116.04,122.88,115.99,122.80,116.03,122.90,116.06,123.08,116.04,123.25,116.01,123.20,116.09,123.15,116.17,123.22,116.25,123.33,116.19,123.45,116.16,123.47
RZ_3092464_5540,null,null,51,0,11,116.15,123.47,116.17,123.47,116.20,123.45,116.25,122.95,116.30,122.47,116.36,121.95,116.39,121.90,116.40,121.85,116.41,121.90,116.42,122.30,116.40,122.67,116.40,123.10,116.42,123.12,116.47,122.75,116.44,122.28,116.40,121.80,116.41,121.88,116.49,122.10,116.56,122.50,116.54,122.83,116.50,122.88,116.46,122.75,116.42,122.65,116.41,122.78,116.36,122.92,116.31,123.05,116.30,123.05,116.39,123.03,116.45,123.03,116.46,123.10,116.42,123.17,116.40,123.25,116.46,123.12,116.54,123.00,116.60,122.90,116.60,122.92,116.60,122.90,116.62,122.75,116.59,122.62,116.54,122.55,116.50,122.60,116.50,122.72,116.51,122.83,116.51,122.88,116.50,122.83,116.46,122.72,116.42,122.70,116.46,122.65,116.54,122.62,116.61,122.47,116.58,122.30
RZ_3092464_5541,null,null,50,0,11,116.54,122.12,116.50,122.22,116.50,122.38,116.51,122.42,116.53,122.33,116.56,122.22,116.59,122.28,116.65,122.30,116.67,122.45,116.71,122.55,116.75,122.55,116.79,122.42,116.79,122.28,116.74,122.15,116.69,122.05,116.65,122.08,116.60,122.22,116.56,122.50,116.56,122.75,116.55,122.88,116.51,122.83,116.51,122.80,116.58,122.72,116.64,122.55,116.69,122.35,116.71,122.15,116.75,122.12,116.78,122.10,116.79,122.08,116.75,122.30,116.69,122.50,116.64,122.67,116.65,122.60,116.78,122.50,116.89,122.45,116.96,122.40,116.90,122.45,116.85,122.47,116.81,122.47,116.84,122.40,116.86,122.33,116.85,122.38,116.85,122.53,116.85,122.67,116.88,122.75,116.90,122.80,116.92,122.80,116.99,122.62,117.04,122.45,117.00,122.35
RZ_3092464_5542,null,null,50,0,11,116.92,122.35,116.85,122.62,116.85,122.88,116.90,123.17,116.96,123.22,117.04,123.03,117.06,122.70,117.10,122.40,117.15,122.33,117.20,122.30,117.20,122.40,117.19,122.65,117.14,122.90,117.10,123.00,117.09,122.85,117.15,122.72,117.21,122.67,117.30,122.70,117.31,122.70,117.33,122.67,117.30,122.67,117.26,122.62,117.24,122.60,117.22,122.58,117.21,122.58,117.25,122.60,117.29,122.67,117.31,122.75,117.31,122.70,117.31,122.55,117.33,122.33,117.36,122.22,117.34,122.12,117.30,122.20,117.26,122.28,117.26,122.35,117.29,122.35,117.31,122.35,117.33,122.55,117.33,122.78,117.36,123.03,117.42,123.03,117.50,122.97,117.50,122.95,117.50,122.95,117.47,122.92,117.45,122.90,117.42,122.88,117.40,122.92,117.42,122.97
RZ_3092464_5543,null,null,50,0,10,117.47,122.90,117.53,122.80,117.53,122.67,117.53,122.67,117.51,123.00,117.49,123.33,117.49,123.75,117.53,123.83,117.64,123.40,117.74,122.90,117.75,122.70,117.67,123.20,117.60,123.72,117.58,123.95,117.59,123.95,117.62,123.72,117.65,123.50,117.66,123.25,117.64,123.20,117.65,123.12,117.70,123.00,117.72,122.85,117.76,122.78,117.85,123.00,117.95,123.22,118.00,123.45,117.95,123.42,117.90,123.20,117.90,122.95,117.92,122.72,117.96,122.60,118.00,122.50,117.99,122.53,117.95,122.88,117.91,123.20,117.90,123.40,117.92,123.35,117.97,123.25,118.03,123.15,118.06,123.10,118.06,123.12,118.06,123.00,118.14,122.95,118.20,122.90,118.26,122.97,118.21,123.12,118.09,123.25,117.97,123.25,117.86,123.15,117.74,122.58
RZ_3092464_5544,null,null,49,0,10,117.62,121.58,117.28,120.33,117.01,119.38,116.50,118.47,116.01,117.28,115.47,115.55,115.14,114.05,114.74,112.50,114.39,110.95,113.69,109.17,113.28,107.08,112.64,105.25,112.36,102.85,111.89,100.90,111.44,98.35,110.75,96.80,110.15,94.47,109.41,92.08,108.97,89.10,108.28,85.90,107.69,82.92,106.89,79.92,106.26,77.12,105.44,74.90,104.66,72.15,103.67,69.42,102.86,66.58,101.96,63.95,101.28,61.58,100.59,59.62,99.83,57.48,99.04,55.20,98.25,52.50,97.54,49.95,96.70,47.48,96.05,45.23,95.30,42.95,94.78,40.67,94.24,38.30,93.66,36.83,93.19,35.30,92.66,33.62,92.39,31.60,91.92,30.27,91.64,28.95,91.04,27.55,90.60,26.27,90.08,25.20,89.75,23.68
RZ_3092464_5545,null,null,50,0,2,89.35,22.52,89.00,21.62,88.66,21.18,88.38,20.10,88.01,19.05,87.85,18.40,87.71,18.07,87.54,17.65,87.39,17.20,87.04,16.77,86.79,16.35,86.50,16.00,86.42,15.70,86.33,15.50,86.25,15.38,86.20,15.40,86.17,15.40,86.17,15.38,86.14,15.35,86.10,15.30,86.06,15.30,86.08,15.30,86.09,15.65,86.10,16.00,86.12,16.35,86.14,16.45,86.11,17.05,86.14,17.65,86.20,18.25,86.28,18.25,86.30,18.25,86.30,18.57,86.30,18.93,86.36,19.27,86.41,19.38,86.45,19.48,86.51,19.68,86.58,19.82,86.64,19.95,86.66,20.02,86.70,20.38,86.79,20.73,86.88,21.23,86.94,21.38,86.94,21.77,87.01,22.02,87.09,22.50,87.16,22.73,87.15,22.95,87.15,23.00
RZ_3092464_5546,null,null,50,0,7,87.15,23.02,87.14,23.07,87.10,23.27,87.08,23.52,87.08,23.88,87.19,24.27,87.31,24.65,87.42,24.90,87.44,24.88,87.44,24.85,87.40,24.85,87.38,24.82,87.35,24.82,87.41,24.88,87.46,24.93,87.47,25.35,87.44,25.75,87.40,25.93,87.40,25.73,87.41,25.52,87.45,25.52,87.49,25.60,87.50,25.70,87.51,25.82,87.55,26.10,87.61,26.30,87.66,26.48,87.70,26.52,87.72,26.57,87.75,26.65,87.78,26.70,87.80,26.65,87.83,26.57,87.83,26.52,87.83,26.60,87.83,26.73,87.83,27.07,87.85,27.35,87.86,27.60,87.86,27.62,87.83,27.68,87.81,27.70,87.79,27.45,87.76,27.18,87.81,27.12,87.86,27.35,87.96,27.57,87.99,27.55,88.00,27.48,87.97,27.45
RZ_3092464_5547,null,null,50,0,7,87.96,27.40,87.95,27.43,87.91,27.50,87.89,27.52,87.90,27.48,87.92,27.40,87.96,27.35,87.95,27.38,87.97,27.40,88.00,27.70,88.03,28.00,88.04,28.12,88.04,27.95,88.05,27.77,88.14,27.75,88.22,27.90,88.29,28.05,88.25,28.20,88.20,28.18,88.12,28.15,88.08,28.18,88.04,28.23,88.04,28.27,88.05,28.25,88.08,28.10,88.10,28.00,88.14,27.93,88.16,27.93,88.17,27.77,88.15,27.62,88.12,27.62,88.11,27.75,88.10,27.85,88.10,27.85,88.11,27.82,88.11,27.80,88.12,27.80,88.21,27.82,88.33,27.82,88.34,27.85,88.24,27.90,88.16,27.95,88.16,28.15,88.17,28.32,88.15,28.62,88.11,28.73,88.08,28.85,88.14,28.90,88.20,28.98,88.20,29.05
RZ_3092464_5548,null,null,50,0,7,88.14,29.05,88.10,29.00,88.15,28.93,88.19,28.95,88.24,28.95,88.26,28.90,88.25,28.85,88.24,28.80,88.24,28.80,88.26,28.77,88.17,28.75,88.08,28.70,88.05,28.68,88.09,28.65,88.14,28.68,88.11,28.70,88.12,28.65,88.11,28.55,88.11,28.50,88.12,28.52,88.14,28.62,88.15,28.70,88.16,28.75,88.16,28.77,88.16,28.77,88.17,28.77,88.20,28.73,88.22,28.65,88.26,28.57,88.29,28.55,88.30,28.62,88.28,28.68,88.29,28.75,88.29,28.80,88.28,28.88,88.24,28.80,88.21,28.65,88.20,28.62,88.19,28.77,88.17,28.80,88.16,28.68,88.15,28.65,88.14,28.75,88.21,28.85,88.30,28.88,88.29,28.80,88.19,28.70,88.20,28.65,88.33,28.70,88.44,28.75
RZ_3092464_5549,null,null,50,0,7,88.44,28.80,88.44,28.82,88.44,28.82,88.42,28.82,88.36,28.80,88.28,28.80,88.00,28.90,87.72,29.05,87.29,29.18,86.90,29.60,86.21,30.18,85.44,30.95,84.49,31.68,83.33,32.20,82.11,33.02,80.60,33.73,79.20,34.67,77.59,35.27,75.95,35.85,74.20,36.85,72.19,37.95,70.14,39.35,67.90,40.67,65.62,41.90,63.35,43.27,61.11,44.45,58.94,45.95,56.80,47.15,54.52,48.45,52.49,49.42,50.38,50.90,48.46,52.58,46.33,54.25,44.23,55.85,42.09,57.02,40.11,58.80,38.21,60.50,36.31,62.35,34.42,63.70,32.70,64.95,31.00,66.45,29.45,68.00,27.91,69.72,26.48,71.47,24.96,73.22,23.44,74.50,22.01,75.67,20.80,77.53,19.70,79.22,18.68,80.97
RZ_3092464_5550,null,null,50,0,7,17.56,82.08,16.60,83.67,15.71,85.08,14.86,86.58,13.95,88.00,13.03,89.17,12.16,90.20,11.39,90.75,10.71,91.95,10.10,92.92,9.57,94.28,9.01,95.47,8.61,96.78,8.24,98.35,7.94,99.50,7.62,100.80,7.34,101.83,7.21,102.85,7.10,103.83,7.06,104.58,6.97,105.60,6.94,106.17,7.00,106.78,7.10,106.92,7.29,107.55,7.38,108.03,7.60,108.42,7.94,108.40,8.28,108.38,8.65,108.40,8.85,108.35,9.21,108.30,9.41,108.28,9.69,108.35,9.95,107.85,10.19,107.38,10.38,106.85,10.43,106.62,10.47,106.38,10.55,106.10,10.61,106.05,10.66,105.97,10.68,105.90,10.69,105.85,10.72,105.78,10.81,105.53,10.95,105.35,11.06,105.20,11.14,105.03,11.22,104.55
RZ_3092464_5551,null,null,50,0,7,11.34,104.10,11.41,103.83,11.41,103.80,11.43,103.70,11.46,103.55,11.51,103.30,11.56,103.12,11.55,103.00,11.54,102.95,11.59,102.85,11.69,102.45,11.79,102.10,11.79,101.88,11.79,102.00,11.80,101.92,11.82,101.75,11.86,101.58,11.95,101.60,12.05,101.67,12.12,101.75,12.15,101.72,12.16,101.60,12.15,101.53,12.12,101.47,12.12,101.42,12.16,101.20,12.21,100.83,12.24,100.58,12.34,100.33,12.41,100.20,12.54,100.17,12.56,100.30,12.60,100.42,12.62,100.40,12.69,100.40,12.74,100.40,12.76,100.40,12.78,100.28,12.80,100.15,12.84,100.03,12.85,100.05,12.85,100.08,12.94,100.08,13.05,100.10,13.16,100.12,13.18,99.95,13.20,99.78,13.25,99.60,13.29,99.60,13.35,99.60
RZ_3092464_5552,null,null,50,0,7,13.40,99.62,13.45,99.70,13.45,99.80,13.45,99.85,13.45,99.90,13.41,99.88,13.39,99.80,13.44,99.58,13.55,99.40,13.62,99.42,13.68,99.50,13.74,99.50,13.81,99.35,13.82,99.28,13.81,99.28,13.80,99.25,13.76,99.20,13.75,99.20,13.74,99.25,13.74,99.30,13.74,99.33,13.75,99.25,13.78,99.15,13.84,99.08,13.89,99.12,13.99,99.25,14.04,99.35,14.11,99.35,14.12,99.33,14.14,99.42,14.12,99.53,14.14,99.47,14.16,99.25,14.19,98.97,14.20,98.85,14.12,98.78,14.05,98.67,14.00,98.60,14.01,98.55,14.03,98.58,14.04,98.53,14.12,98.45,14.20,98.38,14.24,98.38,14.22,98.33,14.22,98.30,14.22,98.25,14.24,98.15,14.28,98.03,14.31,97.95
RZ_3092464_5553,null,null,50,0,7,14.32,97.97,14.32,98.00,14.29,97.97,14.26,98.12,14.28,98.30,14.32,98.42,14.41,98.12,14.47,97.83,14.53,97.78,14.56,97.97,14.59,98.05,14.56,97.97,14.54,97.88,14.53,97.97,14.54,98.03,14.55,98.05,14.56,98.03,14.55,97.97,14.53,98.00,14.49,98.05,14.44,98.12,14.40,98.15,14.43,98.17,14.47,98.15,14.53,98.12,14.54,98.05,14.55,97.90,14.56,97.78,14.59,97.70,14.61,97.78,14.65,97.85,14.65,97.95,14.68,98.08,14.70,98.22,14.74,98.22,14.78,98.05,14.80,97.90,14.80,97.85,14.78,97.92,14.76,98.00,14.71,98.05,14.66,98.05,14.71,97.83,14.80,97.60,14.86,97.40,14.82,97.47,14.78,97.55,14.75,97.62,14.76,97.65,14.81,97.62
RZ_3092464_5554,null,null,50,0,7,14.86,97.62,14.90,97.58,14.96,97.60,15.03,97.60,15.06,97.75,15.03,97.88,14.97,98.05,14.95,98.08,14.96,98.00,14.97,97.90,14.99,97.78,15.00,97.65,15.01,97.55,15.01,97.47,14.99,97.55,15.00,97.60,15.01,97.62,15.03,97.65,15.05,97.75,15.07,97.83,15.11,97.90,15.10,98.03,15.09,98.15,15.16,98.03,15.24,97.80,15.31,97.58,15.31,97.65,15.31,97.72,15.32,97.78,15.35,97.75,15.36,97.75,15.36,97.90,15.36,98.05,15.34,98.17,15.34,98.08,15.34,97.97,15.35,97.88,15.36,97.88,15.36,97.88,15.41,97.95,15.46,97.95,15.46,98.00,15.41,98.00,15.38,98.03,15.39,98.05,15.43,98.10,15.46,98.15,15.50,98.17,15.50,98.25,15.49,98.30
RZ_3092464_5555,null,null,50,0,7,15.47,98.20,15.45,98.05,15.41,98.00,15.40,98.08,15.46,98.15,15.54,98.15,15.59,98.12,15.60,98.12,15.56,98.22,15.53,98.35,15.55,98.55,15.61,98.62,15.69,98.70,15.72,98.70,15.72,98.70,15.71,98.70,15.70,98.70,15.70,98.72,15.71,98.75,15.70,98.75,15.66,98.72,15.64,98.72,15.61,98.70,15.61,98.67,15.65,98.60,15.69,98.53,15.71,98.70,15.71,98.88,15.76,98.88,15.82,98.72,15.91,98.62,15.94,98.70,15.93,98.80,15.81,98.80,15.70,98.62,15.66,98.42,15.71,98.33,15.70,98.35,15.66,98.38,15.65,98.38,15.68,98.45,15.75,98.58,15.99,98.80,16.25,98.95,16.69,99.10,17.35,99.33,18.14,99.67,19.09,100.12,20.02,100.72,21.30,101.35
RZ_3092464_5556,null,null,50,0,7,22.80,101.97,24.48,102.45,26.27,102.97,28.18,103.10,30.02,103.03,32.01,102.97,33.88,103.00,35.85,102.60,37.69,102.05,39.38,101.67,41.11,101.50,42.69,101.28,44.34,100.97,45.79,100.85,47.29,100.65,48.55,100.53,49.80,100.55,50.73,100.67,51.90,100.80,52.71,100.88,53.62,100.95,54.39,101.05,55.45,101.12,56.44,100.88,57.66,100.65,58.92,100.22,60.39,100.03,61.77,99.50,63.08,99.08,64.33,98.75,65.40,98.67,66.56,98.83,67.53,99.00,68.41,99.25,69.00,99.40,69.56,99.40,69.99,99.28,70.31,99.03,70.56,98.78,70.71,98.55,70.80,98.25,70.88,98.08,70.94,97.92,70.95,97.90,70.86,97.90,70.66,97.65,70.42,97.40,70.21,97.12,69.92,97.28,69.72,97.40
RZ_3092464_5557,null,null,50,0,7,69.30,97.53,69.08,97.50,68.79,97.50,68.70,97.53,68.59,97.58,68.34,97.72,68.10,97.85,67.86,98.17,67.75,98.45,67.51,98.72,67.29,98.55,67.09,98.28,66.89,98.22,66.72,98.45,66.46,98.70,66.40,98.53,66.35,98.35,66.30,98.20,66.20,98.22,66.09,98.25,66.09,98.25,66.10,98.25,65.97,98.25,65.84,98.25,65.67,98.40,65.64,98.55,65.60,98.75,65.58,98.80,65.59,98.92,65.59,99.03,65.50,99.08,65.44,99.00,65.38,98.92,65.38,98.95,65.34,99.00,65.30,99.03,65.31,98.85,65.34,98.67,65.35,98.65,65.26,98.80,65.16,98.97,65.08,99.03,65.06,99.08,65.08,99.08,65.10,99.00,65.05,98.95,64.99,98.97,64.92,99.08,64.95,99.17,64.96,99.28
RZ_3092464_5558,null,null,50,0,7,65.00,99.30,65.04,99.30,65.03,99.28,64.99,99.25,64.97,99.17,64.99,98.97,65.01,98.88,65.04,98.83,65.05,98.88,65.05,98.92,65.05,98.92,65.00,98.85,64.97,98.75,64.92,98.65,64.91,98.65,64.89,98.67,64.88,98.65,64.81,98.62,64.76,98.55,64.78,98.50,64.83,98.58,64.89,98.70,64.86,98.83,64.83,98.83,64.79,98.90,64.81,99.03,64.86,99.15,64.90,98.95,64.86,98.70,64.85,98.35,64.89,98.25,64.91,98.30,64.90,98.50,64.86,98.67,64.85,98.70,64.84,98.67,64.81,98.62,64.79,98.65,64.80,98.72,64.83,98.78,64.85,98.65,64.84,98.50,64.79,98.35,64.74,98.38,64.81,98.40,64.91,98.35,65.01,98.35,65.01,98.35,64.91,98.40,64.81,98.33
RZ_3092464_5559,null,null,50,0,7,64.71,98.20,64.72,98.10,64.74,98.03,64.74,98.08,64.75,98.12,64.79,98.20,64.80,98.17,64.83,98.08,64.86,97.95,64.92,97.88,64.95,98.00,64.92,98.12,64.89,98.28,64.89,98.30,64.89,98.28,64.91,98.25,64.91,98.22,64.90,98.17,64.89,98.10,64.90,98.05,64.88,98.05,64.86,98.08,64.83,98.15,64.79,98.22,64.75,98.30,64.75,98.17,64.78,98.05,64.84,97.92,64.94,97.95,65.01,97.95,65.06,97.97,65.04,98.00,65.01,98.00,64.99,97.95,64.99,97.88,64.99,97.80,64.99,97.78,64.99,97.78,65.01,97.78,65.03,97.78,65.00,97.83,64.97,97.90,64.99,97.95,65.04,97.97,65.09,97.95,65.08,97.92,65.08,97.90,65.09,97.90,65.09,97.92,65.08,97.90
RZ_3092464_5560,null,null,50,0,7,65.12,97.85,65.17,97.85,65.17,97.88,65.15,97.90,65.14,97.92,65.16,98.10,65.15,98.28,65.14,98.42,65.15,98.38,65.12,98.25,65.08,98.20,65.03,98.15,65.03,98.20,65.04,98.15,65.06,97.97,65.10,97.85,65.12,97.70,65.14,97.65,65.15,97.70,65.19,97.78,65.24,97.88,65.30,98.15,65.33,98.42,65.38,98.67,65.41,98.65,65.39,98.38,65.34,98.12,65.30,97.90,65.31,97.80,65.31,97.75,65.28,97.72,65.22,97.75,65.19,97.78,65.16,97.78,65.17,97.85,65.20,97.97,65.24,98.10,65.22,98.12,65.24,98.12,65.24,98.12,65.24,98.12,65.25,98.15,65.26,98.17,65.30,98.15,65.34,98.10,65.35,98.08,65.36,98.12,65.33,98.28,65.30,98.38,65.28,98.53
RZ_3092464_5561,null,null,50,0,7,65.28,98.58,65.26,98.62,65.25,98.62,65.22,98.62,65.21,98.60,65.21,98.55,65.22,98.53,65.24,98.55,65.24,98.55,65.24,98.55,65.24,98.58,65.25,98.60,65.25,98.62,65.20,98.55,65.14,98.45,65.11,98.22,65.16,98.08,65.21,97.92,65.25,97.97,65.24,98.20,65.21,98.40,65.17,98.50,65.16,98.45,65.16,98.40,65.16,98.35,65.17,98.25,65.20,98.17,65.26,97.95,65.33,97.72,65.33,97.47,65.28,97.40,65.24,97.35,65.24,97.42,65.22,97.50,65.20,97.50,65.17,97.40,65.19,97.38,65.22,97.40,65.22,97.40,65.19,97.35,65.15,97.25,65.15,97.12,65.22,96.97,65.30,97.05,65.40,97.20,65.44,97.47,65.49,97.65,65.51,97.58,65.53,97.33,65.55,97.08
RZ_3092464_5562,null,null,50,0,7,65.60,96.72,65.59,96.42,65.56,96.10,65.51,96.10,65.62,95.58,65.75,95.05,65.86,94.53,65.90,94.50,65.94,94.25,65.95,94.00,65.91,93.72,65.75,93.67,65.62,93.65,65.51,93.67,65.33,93.67,65.15,93.65,65.00,93.62,65.04,93.30,65.09,92.95,65.15,92.62,65.17,93.25,65.12,95.05,64.97,98.12,65.10,102.53,65.14,107.55,65.08,114.22,64.56,121.35,64.05,129.12,63.54,136.53,62.58,144.68,61.52,153.43,60.62,162.38,60.12,171.40,59.20,180.72,58.11,190.70,57.02,200.70,56.46,210.45,56.16,216.70,56.05,219.75,56.05,219.75
RZ_3092464_5563,null,null,51,0,7,null
RZ_3092464_5564,null,null,50,0,7,null
RZ_3092464_5565,null,null,50,0,7,43.11,171.00,43.11,171.00,42.95,169.80,42.35,167.43,41.70,164.03,41.05,160.40,40.89,157.30,41.06,153.75,41.55,150.62,42.55,147.50,43.51,144.90,44.56,142.12,45.31,139.68,45.91,136.93,46.36,134.53,46.58,131.57,46.70,129.10,46.73,126.70,46.65,124.47
RZ_3092464_5566,null,null,50,0,7,46.64,122.17,46.71,119.88,46.92,117.58,47.12,115.25,47.33,113.30,47.54,111.08,47.74,108.95,47.89,107.12,48.11,105.15,48.31,103.60,48.58,101.30,48.69,99.92,48.86,98.12,48.98,96.97,49.20,95.65,49.36,94.80,49.41,93.40,49.35,92.38,49.34,90.92,49.42,89.95,49.48,88.70,49.52,87.65,49.54,86.88,49.60,86.38,49.64,85.92,49.60,85.50,49.59,84.70,49.62,84.30,49.77,83.92,49.90,83.83,49.79,83.65,49.64,83.58,49.50,83.58,49.51,83.67,49.52,83.65,49.51,83.65,49.45,83.58,49.40,83.50,49.35,83.78,49.36,84.25,49.46,84.83,49.58,85.03,49.65,85.10,49.62,85.08,49.64,85.03,49.65,85.00,49.64,85.30,49.65,85.85,49.67,86.38,49.76,86.60
RZ_3092464_5567,null,null,50,0,4,49.80,86.75,49.84,86.90,49.86,87.00,49.81,86.85,49.76,86.70,49.69,86.88,49.60,87.15,49.51,87.40,49.46,87.35,49.49,87.30,49.48,87.70,49.44,88.15,49.41,88.50,49.46,88.40,49.50,88.33,49.41,88.33,49.29,88.35,49.17,88.45,49.15,88.53,49.10,88.65,49.08,88.70,49.08,88.75,49.04,88.78,48.96,88.78,48.85,88.80,48.83,88.58,48.83,88.35,48.84,88.30,48.84,88.50,48.79,88.97,48.75,89.25,48.60,89.45,48.46,89.40,48.36,89.38,48.36,89.45,48.36,89.53,48.38,89.40,48.41,89.25,48.48,88.97,48.51,88.95,48.51,88.92,48.50,89.03,48.49,89.20,48.49,89.38,48.49,89.42,48.50,89.33,48.51,89.15,48.52,89.08,48.52,89.20,48.50,89.40
RZ_3092464_5568,null,null,50,0,4,48.49,89.55,48.49,89.45,48.51,89.38,48.52,89.40,48.54,89.45,48.54,89.50,48.55,89.40,48.62,89.33,48.69,89.28,48.73,89.30,48.69,89.33,48.65,89.42,48.62,89.58,48.62,89.70,48.60,89.80,48.59,89.85,48.56,89.90,48.61,89.90,48.66,89.95,48.70,90.05,48.67,90.15,48.66,89.92,48.67,89.67,48.71,89.58,48.71,89.72,48.73,89.85,48.73,89.85,48.71,89.83,48.73,89.78,48.73,89.72,48.74,89.67,48.74,89.70,48.76,89.60,48.79,89.47,48.80,89.47,48.80,89.42,48.81,89.40,48.83,89.30,48.80,89.42,48.76,89.50,48.73,89.55,48.67,89.75,48.65,89.97,48.64,90.12,48.69,90.22,48.77,90.33,48.86,90.50,48.79,90.50,48.69,90.25,48.70,90.05
RZ_3092464_5569,null,null,50,0,4,48.80,89.85,48.90,89.88,48.85,90.22,48.76,90.58,48.69,90.62,48.66,90.30,48.67,89.97,48.64,89.97,48.60,90.00,48.61,90.03,48.65,89.92,48.71,89.80,48.73,89.88,48.73,90.10,48.65,90.40,48.60,90.53,48.54,90.65,48.56,90.38,48.59,90.12,48.60,89.85,48.59,89.83,48.58,89.75,48.56,89.88,48.58,90.05,48.60,90.22,48.65,90.20,48.69,90.20,48.70,90.20,48.69,90.25,48.71,90.28,48.71,90.47,48.71,90.67,48.71,90.53,48.75,90.22,48.77,89.90,48.76,89.88,48.77,89.88,48.80,89.85,48.83,89.90,48.81,89.97,48.79,90.05,48.76,90.12,48.76,90.12,48.80,89.92,48.83,89.75,48.79,89.53,48.73,89.50,48.65,89.45,48.66,89.45,48.66,89.47
RZ_3092464_5570,null,null,50,0,4,48.66,89.53,48.66,89.55,48.62,89.55,48.59,89.55,48.52,89.80,48.49,90.08,48.46,90.28,48.50,90.15,48.54,90.03,48.58,89.92,48.62,89.80,48.67,89.67,48.71,89.62,48.73,89.55,48.73,89.47,48.74,89.42,48.79,89.47,48.86,89.38,48.88,89.25,48.81,89.05,48.74,89.03,48.74,89.35,48.75,89.67,48.73,89.97,48.70,89.92,48.69,89.88,48.70,89.85,48.80,89.83,48.90,89.80,48.92,89.72,48.85,89.70,48.79,89.60,48.77,89.58,48.74,89.55,48.70,89.60,48.69,89.65,48.67,89.67,48.67,89.67,48.69,89.72,48.71,89.80,48.73,89.85,48.74,89.92,48.71,90.00,48.69,90.08,48.67,90.28,48.70,90.45,48.71,90.58,48.75,90.50,48.74,90.35,48.73,90.20
RZ_3092464_5571,null,null,50,0,4,48.71,90.12,48.75,90.10,48.84,89.67,48.90,89.25,48.96,88.85,48.98,88.88,48.94,88.83,48.89,88.75,48.88,88.72,48.90,88.83,48.90,89.15,48.81,89.42,48.73,89.65,48.62,89.62,48.58,89.65,48.51,89.67,48.50,89.60,48.65,89.53,48.83,89.45,48.99,89.47,49.01,89.47,49.02,89.58,49.09,89.65,49.11,89.75,49.14,89.80,49.11,89.83,48.96,89.80,48.83,89.70,48.69,89.55,48.48,89.38,48.00,89.22,47.44,89.12,46.90,89.05,46.33,88.92,45.56,88.90,44.69,89.17,43.95,89.45,43.12,90.03,42.25,90.28,41.11,90.88,40.01,91.08,38.84,91.22,37.77,91.00,36.60,91.15,35.62,91.22,34.69,91.33,33.84,91.45,32.94,91.62,31.98,92.12,31.02,92.22
RZ_3092464_5572,null,null,50,0,4,29.91,92.33,28.81,92.12,27.86,91.95,27.04,92.08,26.30,92.42,25.51,92.75,24.95,93.00,24.32,93.33,23.74,93.72,23.11,93.88,22.59,94.00,22.11,94.20,21.66,94.45,21.30,94.55,21.01,94.70,20.77,94.78,20.65,94.80,20.60,94.78,20.65,94.78,20.70,94.75,20.77,94.67,20.81,94.58,20.93,94.58,21.01,94.58,21.11,94.67,21.15,94.67,21.20,94.45,21.23,94.22,21.21,94.20,21.18,94.38,21.15,94.50,21.12,94.45,21.11,94.35,21.07,94.30,21.04,94.25,20.98,94.15,20.93,94.05,20.89,93.88,20.88,93.80,20.95,93.78,21.01,93.80,21.05,94.03,21.07,94.22,21.14,94.25,21.27,94.08,21.36,93.92,21.41,94.00,21.48,94.05,21.52,94.22,21.55,94.38
RZ_3092464_5573,null,null,50,0,4,21.55,94.17,21.55,93.85,21.56,93.47,21.59,93.42,21.61,93.45,21.64,93.55,21.62,93.62,21.60,93.80,21.68,94.00,21.74,94.28,21.82,94.40,21.85,94.47,21.88,94.47,21.86,94.40,21.84,94.35,21.88,94.30,21.95,94.33,22.01,94.35,22.07,94.35,22.14,94.28,22.12,94.10,22.04,93.92,22.04,93.67,22.11,93.58,22.18,93.50,22.18,93.58,22.21,93.67,22.24,93.78,22.26,93.80,22.24,93.83,22.23,93.85,22.24,93.88,22.24,93.88,22.25,93.85,22.27,93.85,22.29,93.83,22.31,93.83,22.32,93.83,22.34,93.83,22.30,93.85,22.27,93.85,22.26,93.88,22.36,93.90,22.49,93.95,22.59,94.08,22.56,94.15,22.55,93.92,22.54,93.62,22.52,93.45,22.49,93.55
RZ_3092464_5574,null,null,50,0,4,22.49,93.53,22.50,93.35,22.52,93.17,22.52,93.20,22.54,93.30,22.54,93.40,22.54,93.47,22.56,93.55,22.59,93.62,22.61,93.65,22.62,93.60,22.62,93.58,22.64,93.60,22.66,93.62,22.65,93.67,22.65,93.53,22.64,93.38,22.73,93.25,22.80,93.17,22.86,93.10,22.84,93.17,22.81,93.33,22.79,93.50,22.81,93.58,22.84,93.62,22.84,93.58,22.82,93.42,22.80,93.30,22.80,93.33,22.80,93.38,22.80,93.38,22.79,93.40,22.79,93.42,22.79,93.47,22.80,93.53,22.80,93.60,22.81,93.65,22.82,93.58,22.84,93.40,22.86,93.20,22.81,93.22,22.75,93.38,22.74,93.53,22.79,93.60,22.84,93.75,22.82,93.90,22.79,94.20,22.77,94.35,22.75,94.47,22.73,94.38
RZ_3092464_5575,null,null,50,0,4,22.75,94.22,22.82,94.17,22.91,94.17,22.96,94.28,22.98,94.35,22.99,94.40,23.01,94.42,23.05,94.28,23.04,94.15,23.00,94.17,22.99,94.33,22.99,94.58,23.01,94.65,23.01,94.60,23.05,94.42,23.07,94.22,23.07,94.35,23.05,94.55,23.06,94.72,23.07,94.70,23.10,94.70,23.04,94.65,22.98,94.65,22.91,94.67,22.89,94.75,22.88,94.67,22.93,94.62,22.98,94.58,23.00,94.60,22.98,94.53,23.00,94.42,23.04,94.50,23.07,94.65,23.06,94.88,23.04,94.95,23.00,95.03,22.98,95.03,22.95,95.03,22.98,94.85,23.00,94.65,23.04,94.50,23.05,94.58,23.05,94.62,23.05,94.58,23.05,94.50,23.09,94.45,23.14,94.45,23.19,94.58,23.19,94.70,23.16,94.80
RZ_3092464_5576,null,null,50,0,4,23.15,94.83,23.14,94.88,23.15,94.83,23.18,94.72,23.14,94.65,23.10,94.62,23.06,94.60,23.07,94.60,23.09,94.60,23.09,94.65,23.16,94.72,23.24,94.90,23.31,95.05,23.31,95.17,23.29,95.15,23.25,95.08,23.21,94.97,23.21,94.92,23.18,94.95,23.14,95.00,23.18,94.97,23.25,94.92,23.32,94.90,23.34,94.92,23.35,94.95,23.36,94.88,23.35,94.85,23.34,94.88,23.34,94.92,23.35,94.88,23.38,94.78,23.40,94.67,23.36,94.55,23.31,94.47,23.30,94.40,23.34,94.42,23.35,94.45,23.30,94.45,23.25,94.47,23.27,94.53,23.32,94.55,23.38,94.60,23.38,94.60,23.38,94.60,23.38,94.45,23.48,94.33,23.59,94.17,23.68,94.17,23.65,94.22,23.61,94.28
RZ_3092464_5577,null,null,49,0,4,23.57,94.35,23.55,94.35,23.55,94.35,23.55,94.35,23.49,94.30,23.43,94.28,23.31,94.28,23.27,94.28,23.32,94.25,23.40,94.25,23.50,94.28,23.55,94.35,23.60,94.28,23.62,94.28,23.60,94.25,23.60,94.22,23.66,94.12,23.73,94.03,23.75,94.03,23.76,94.03,23.73,94.00,23.69,94.03,23.65,94.03,23.59,94.08,23.54,94.12,23.49,94.22,23.56,94.30,23.65,94.28,23.70,94.28,23.66,94.25,23.62,94.40,23.64,94.47,23.68,94.45,23.66,94.28,23.64,94.05,23.66,93.97,23.73,93.97,23.80,93.97,23.81,93.90,23.77,93.75,23.73,93.70,23.66,93.75,23.68,93.88,23.69,94.05,23.71,94.10,23.73,94.03,23.73,93.90,23.73,93.83,23.70,93.92
RZ_3092464_5578,null,null,50,0,4,23.69,94.00,23.73,94.08,23.77,94.17,23.82,94.28,23.85,94.28,23.88,94.22,23.90,94.20,23.89,94.30,23.91,94.38,23.94,94.42,23.93,94.50,23.86,94.53,23.82,94.35,23.84,94.12,23.85,93.90,23.85,93.88,23.86,93.70,23.91,93.58,23.93,93.80,23.93,94.17,23.88,94.50,23.88,94.47,23.89,94.22,23.90,94.00,23.91,93.83,23.96,93.88,24.01,93.92,24.04,93.92,24.04,93.92,24.02,93.92,24.02,93.95,24.01,93.95,24.00,93.88,24.04,93.72,24.09,93.67,24.10,93.70,24.07,93.75,24.07,93.55,24.11,93.38,24.14,93.42,24.14,93.62,24.14,93.83,24.21,93.83,24.29,93.65,24.40,93.50,24.45,93.30,24.40,93.25,24.31,93.25,24.23,93.30,24.24,93.35
RZ_3092464_5579,null,null,50,0,4,24.25,93.35,24.25,93.45,24.30,93.58,24.35,93.72,24.38,93.92,24.34,94.08,24.29,94.15,24.27,94.12,24.30,93.85,24.35,93.47,24.40,93.12,24.41,93.03,24.41,93.00,24.49,93.17,24.56,93.33,24.57,93.47,24.52,93.40,24.48,93.33,24.45,93.40,24.48,93.62,24.51,93.83,24.61,93.72,24.65,93.53,24.68,93.25,24.71,93.17,24.75,93.17,24.79,93.30,24.70,93.47,24.62,93.58,24.56,93.67,24.59,93.72,24.60,93.75,24.61,93.72,24.62,93.72,24.64,93.60,24.65,93.42,24.66,93.25,24.62,93.47,24.60,93.75,24.56,94.00,24.55,93.92,24.54,93.90,24.60,93.92,24.66,94.00,24.74,94.05,24.74,94.08,24.76,94.05,24.77,94.00,24.77,93.95,24.77,93.92
RZ_3092464_5580,null,null,50,0,4,24.77,93.88,24.81,93.72,24.84,93.58,24.85,93.45,24.86,93.42,24.85,93.50,24.84,93.55,24.82,93.53,24.77,93.55,24.73,93.58,24.70,93.50,24.70,93.40,24.74,93.33,24.80,93.42,24.85,93.47,24.86,93.50,24.82,93.53,24.81,93.53,24.84,93.53,24.89,93.55,24.93,93.62,24.91,93.70,24.91,93.72,24.91,93.70,24.95,93.67,24.99,93.55,25.01,93.47,25.02,93.38,25.01,93.38,25.00,93.42,24.98,93.45,24.95,93.50,24.94,93.50,25.01,93.50,25.07,93.50,25.14,93.62,25.11,93.75,25.09,93.92,25.06,93.95,25.01,93.97,24.99,93.95,24.99,93.92,25.00,93.90,25.01,93.80,25.01,93.70,25.07,93.60,25.12,93.60,25.16,93.58,25.15,93.55,25.10,93.58
RZ_3092464_5581,null,null,50,0,4,25.07,93.58,25.11,93.60,25.19,93.62,25.25,93.67,25.26,93.60,25.26,93.50,25.26,93.42,25.24,93.50,25.21,93.58,25.20,93.62,25.21,93.75,25.21,93.88,25.20,94.03,25.19,94.08,25.21,93.88,25.21,93.55,25.21,93.22,25.16,93.30,25.14,93.45,25.15,93.62,25.18,93.65,25.24,93.70,25.26,93.75,25.29,93.78,25.26,93.75,25.24,93.70,25.23,93.67,25.23,93.67,25.21,93.65,25.20,93.60,25.25,93.60,25.32,93.62,25.32,93.62,25.26,93.53,25.27,93.47,25.38,93.38,25.39,93.25,25.31,93.12,25.20,93.10,25.18,93.22,25.15,93.35,25.16,93.42,25.19,93.60,25.18,93.72,25.15,93.85,25.12,93.88,25.23,93.85,25.34,93.78,25.43,93.70,25.41,93.70
RZ_3092464_5582,null,null,50,0,4,25.40,93.55,25.41,93.50,25.45,93.45,25.50,93.53,25.54,93.58,25.50,93.58,25.44,93.60,25.39,93.60,25.38,93.62,25.36,93.62,25.35,93.65,25.32,93.67,25.31,93.72,25.36,93.83,25.41,93.90,25.40,93.92,25.34,93.90,25.27,93.85,25.30,93.83,25.34,93.80,25.36,93.80,25.39,93.80,25.39,93.78,25.41,93.75,25.41,93.72,25.40,93.75,25.38,93.78,25.36,93.83,25.35,93.83,25.35,93.90,25.43,93.97,25.51,94.05,25.59,94.08,25.61,93.92,25.64,93.78,25.60,93.92,25.52,94.22,25.49,94.55,25.51,94.53,25.57,94.42,25.59,94.38,25.51,94.30,25.44,94.17,25.39,94.03,25.41,93.88,25.41,93.90,25.41,93.92,25.45,94.05,25.51,94.20,25.60,94.17
RZ_3092464_5583,null,null,50,0,4,25.66,94.00,25.65,93.78,25.59,93.78,25.56,93.70,25.61,93.62,25.62,93.83,25.61,94.08,25.57,94.33,25.55,94.33,25.52,94.28,25.51,94.15,25.52,94.08,25.55,94.05,25.57,94.10,25.62,94.12,25.64,94.15,25.65,94.17,25.61,94.15,25.56,94.15,25.56,94.17,25.64,94.08,25.73,93.97,25.75,93.85,25.74,93.85,25.73,93.72,25.74,93.60,25.70,93.55,25.66,93.62,25.64,93.75,25.64,93.85,25.68,93.85,25.71,93.80,25.77,93.72,25.77,93.75,25.77,93.83,25.75,93.92,25.71,94.00,25.69,94.05,25.61,94.03,25.56,94.03,25.51,94.03,25.54,94.10,25.56,94.15,25.62,94.20,25.64,94.25,25.64,94.28,25.59,94.30,25.61,94.15,25.64,94.03,25.66,93.88
RZ_3092464_5584,null,null,50,0,4,25.71,93.88,25.76,93.85,25.82,93.85,25.86,93.85,25.89,94.00,25.89,94.15,25.88,94.38,25.84,94.45,25.82,94.53,25.81,94.53,25.81,94.47,25.81,94.30,25.82,94.15,25.84,94.05,25.84,94.08,25.86,94.10,25.89,94.10,25.91,94.10,25.91,94.10,25.90,94.15,25.86,94.20,25.84,94.25,25.77,94.20,25.73,94.15,25.74,94.15,25.79,94.17,25.80,94.20,25.73,94.20,25.71,94.20,25.75,94.17,25.88,94.17,25.96,94.20,26.04,94.22,25.96,94.20,25.91,94.20,25.86,94.17,25.90,94.05,25.95,93.95,25.96,94.00,25.95,94.17,25.96,94.17,26.01,94.03,26.05,94.00,25.99,94.12,25.96,94.17,26.00,94.08,26.04,93.88,26.02,93.72,25.96,93.60,25.93,93.88
RZ_3092464_5585,null,null,50,0,4,25.90,94.10,25.90,94.33,25.93,94.22,25.96,94.08,25.98,93.90,26.00,93.80,26.01,93.85,26.04,93.95,26.05,94.03,26.02,94.08,25.98,94.08,25.96,94.10,25.99,94.12,26.00,94.17,25.98,94.22,25.95,94.28,25.94,94.28,26.00,94.30,26.07,94.28,26.12,94.20,26.09,94.12,26.05,94.08,26.10,94.10,26.16,94.20,26.20,94.28,26.15,94.45,26.11,94.58,26.10,94.62,26.07,94.50,26.06,94.33,26.04,94.22,26.04,94.17,26.05,94.20,26.07,94.22,26.09,94.25,26.07,94.25,26.04,94.22,26.01,94.28,25.99,94.30,26.02,94.30,26.07,94.15,26.11,94.00,26.12,93.95,26.14,93.95,26.12,93.92,26.10,93.90,26.09,93.85,26.09,93.78,26.10,93.72,26.10,93.75
RZ_3092464_5586,null,null,50,0,4,26.07,93.80,26.07,93.83,26.07,93.90,26.07,93.95,26.07,94.03,26.10,93.92,26.18,93.80,26.25,93.67,26.26,93.75,26.25,93.88,26.16,93.85,26.09,93.72,26.00,93.78,25.99,93.95,25.96,94.10,25.98,94.08,26.01,93.90,26.05,93.67,26.06,93.45,26.06,93.35,26.06,93.33,26.02,93.58,26.09,93.88,26.16,94.17,26.25,94.15,26.25,94.12,26.25,94.08,26.24,94.10,26.21,94.15,26.19,94.17,26.18,93.97,26.19,93.72,26.19,93.58,26.18,93.83,26.15,94.08,26.12,94.12,26.10,94.05,26.07,94.00,26.06,94.12,26.06,94.20,26.07,94.22,26.11,94.28,26.14,94.30,26.14,94.22,26.14,94.08,26.11,93.95,26.07,93.95,26.05,93.95,26.14,93.95,26.31,93.97
RZ_3092464_5587,null,null,50,0,4,26.71,94.05,27.15,94.12,27.88,94.38,28.73,94.70,29.69,95.05,30.61,95.65,31.80,96.38,33.04,97.38,34.49,98.50,35.95,99.70,37.84,101.05,39.58,102.12,41.20,103.12,42.55,103.72,44.36,105.10,46.27,106.47,48.40,108.22,50.41,109.70,52.16,111.42,53.91,113.20,55.39,115.50,56.98,117.75,58.54,119.97,60.12,122.15,61.61,124.22,62.73,126.70,63.75,128.50,64.71,130.80,65.81,132.72,66.91,134.85,68.01,137.07,68.88,139.57,69.60,142.05,70.26,144.20,70.96,146.55,71.49,148.97,72.10,151.38,72.58,153.22,73.35,154.82,73.84,156.93,74.47,159.03,74.80,161.38,75.16,163.53,75.46,165.47,75.80,167.43,76.06,169.05,76.25,171.28,76.34,172.82,76.36,174.25,76.31,175.15
RZ_3092464_5588,null,null,50,0,4,76.24,176.18,76.16,177.03,75.99,177.82,75.85,178.28,75.69,178.88,75.59,179.20,75.46,179.93,75.30,180.50,75.17,181.25,74.99,181.60,74.86,181.85,74.84,181.88,74.91,181.82,74.88,181.68,74.78,181.55,74.58,181.47,74.49,181.47,74.40,181.45,74.38,181.45,74.33,181.30,74.06,181.12,73.81,180.80,73.55,180.62,73.45,180.45,73.35,180.43,73.25,180.43,73.20,180.32,73.19,180.05,73.20,179.75,73.22,179.38,73.08,179.15,72.92,178.93,72.76,178.82,72.76,178.53,72.75,178.25,72.75,178.05,72.72,178.00,72.69,178.03,72.62,178.07,72.45,178.10,72.30,178.05,72.17,177.90,72.19,177.72,72.20,177.53,72.21,177.32,72.21,177.10,72.21,176.80,72.22,176.45,72.21,176.25,72.10,176.15
RZ_3092464_5589,null,null,50,0,4,72.00,175.85,71.86,175.53,71.81,175.12,71.75,175.07,71.75,175.05,71.83,175.07,71.89,175.15,71.91,175.22,71.84,175.12,71.75,174.95,71.71,174.72,71.74,174.57,71.74,174.45,71.69,174.30,71.62,174.18,71.59,174.07,71.58,173.97,71.64,173.78,71.69,173.55,71.69,173.40,71.62,173.45,71.56,173.53,71.46,173.30,71.36,173.00,71.26,172.70,71.25,172.82,71.26,172.95,71.31,173.12,71.36,173.22,71.41,173.30,71.35,173.30,71.29,173.30,71.22,173.25,71.22,173.15,71.25,173.03,71.26,172.97,71.25,172.97,71.22,172.95,71.20,172.97,71.16,172.97,71.12,172.90,71.09,172.72,71.10,172.50,71.10,172.45,71.14,172.50,71.17,172.38,71.16,172.20,71.11,172.03,71.06,172.05,71.06,172.00
RZ_3092464_5590,null,null,50,0,4,71.05,171.93,71.04,171.88,71.00,171.82,70.96,171.78,70.97,171.65,71.01,171.55,71.05,171.43,71.12,171.43,71.19,171.40,71.24,171.43,71.19,171.47,71.12,171.53,71.09,171.47,71.06,171.40,71.04,171.32,71.05,171.18,71.09,171.05,71.09,170.93,71.06,171.07,71.03,171.22,71.03,171.35,71.04,171.35,71.04,171.35,71.04,171.35,71.04,171.38,71.04,171.38,70.96,171.45,70.90,171.47,70.89,171.50,70.95,171.45,70.97,171.18,70.94,170.82,70.91,170.53,70.95,170.38,70.97,170.35,70.99,170.50,71.05,170.68,71.11,170.93,71.15,171.03,71.10,170.97,71.05,170.85,71.01,170.97,70.97,171.20,70.99,171.18,71.05,170.90,71.12,170.62,71.06,170.75,70.97,170.90,70.89,171.05,70.91,171.03
RZ_3092464_5591,null,null,51,0,4,70.96,171.05,71.00,171.07,71.03,171.12,71.03,171.15,71.03,171.15,71.04,171.07,71.05,171.05,71.05,171.05,70.99,171.07,70.95,171.05,70.92,171.15,70.95,171.25,70.95,171.20,70.92,170.90,70.92,170.53,70.95,170.35,70.97,170.20,70.99,170.07,70.96,170.20,70.92,170.40,70.96,170.62,71.05,170.53,71.14,170.47,71.15,170.40,71.16,170.43,71.16,170.43,71.17,170.45,71.17,170.47,71.17,170.50,71.17,170.45,71.17,170.45,71.19,170.47,71.20,170.43,71.19,170.35,71.19,170.28,71.20,170.28,71.25,170.30,71.39,170.32,71.50,170.22,71.58,170.15,71.58,170.22,71.53,170.82,71.46,171.40,71.33,171.80,71.21,171.70,71.09,171.50,70.89,170.90,70.45,170.43,69.90,170.05,69.21,169.88,68.55,169.18
RZ_3092464_5592,null,null,50,0,4,67.74,168.40,66.81,167.65,65.86,166.45,64.74,164.97,63.79,163.18,62.81,162.18,61.85,160.90,60.91,159.65,59.79,157.70,58.70,156.05,57.51,154.35,56.29,152.65,54.90,150.43,53.41,148.62,52.00,146.72,50.77,145.18,49.45,142.57,48.15,140.32,46.90,137.60,45.74,135.38,44.60,132.95,43.34,130.45,42.16,126.70,40.85,123.45,39.77,120.30,38.66,118.17,37.90,115.72,37.15,113.33,36.51,111.25,36.04,109.28,35.44,108.17,35.17,106.75,34.49,105.35,34.09,103.85,33.36,102.25,32.74,101.12,31.79,99.40,31.11,98.35,30.24,97.25,29.35,96.35,28.16,95.53,27.30,94.72,26.60,94.33,26.00,93.30,25.56,92.25,25.30,91.38,25.24,90.95,25.16,90.67,25.18,90.00,25.11,89.35
RZ_3092464_5593,null,null,50,0,4,25.07,88.70,25.02,88.45,25.02,88.35,25.04,88.10,24.93,87.67,24.76,86.90,24.59,86.20,24.43,85.58,24.31,85.33,24.12,85.20,24.05,85.15,24.00,85.10,24.01,85.03,24.00,85.17,24.02,85.33,24.10,85.53,24.18,85.58,24.26,85.65,24.31,85.90,24.38,86.17,24.43,86.45,24.45,86.58,24.46,86.70,24.45,86.83,24.51,86.85,24.57,86.88,24.64,87.03,24.57,87.28,24.49,87.80,24.39,88.20,24.34,88.55,24.41,88.78,24.51,89.15,24.61,89.47,24.60,89.80,24.57,90.05,24.57,90.30,24.57,90.40,24.55,90.60,24.51,90.80,24.48,91.00,24.51,91.00,24.56,91.08,24.52,91.10,24.44,91.12,24.35,91.28,24.36,91.42,24.45,91.67,24.54,91.78,24.62,91.88
RZ_3092464_5594,null,null,50,0,4,24.62,91.90,24.68,91.88,24.73,92.30,24.77,92.72,24.82,93.17,24.85,93.17,24.86,93.15,24.81,93.12,24.77,93.10,24.75,93.08,24.73,93.30,24.70,93.58,24.69,93.85,24.73,93.78,24.77,93.60,24.79,93.60,24.81,93.75,24.85,93.90,24.89,93.92,24.91,93.97,24.94,94.05,24.95,94.08,24.91,94.15,24.88,94.25,24.88,94.35,24.89,94.40,24.91,94.40,24.94,94.42,24.95,94.55,24.95,94.67,24.95,94.85,24.96,94.92,24.99,94.85,25.04,94.75,25.09,94.67,25.14,94.75,25.16,94.80,25.19,94.80,25.24,94.75,25.29,94.70,25.30,94.80,25.27,94.97,25.24,95.20,25.18,95.25,25.12,95.22,25.16,95.22,25.24,95.28,25.31,95.35,25.30,95.28,25.30,95.22
RZ_3092464_5595,null,null,50,0,4,25.26,95.47,25.23,95.80,25.23,96.10,25.27,96.10,25.31,96.10,25.29,96.03,25.25,95.95,25.31,95.95,25.43,96.03,25.52,96.00,25.51,95.90,25.54,95.80,25.57,95.80,25.61,95.80,25.60,95.78,25.60,95.75,25.59,95.78,25.60,95.80,25.61,95.85,25.57,95.83,25.50,95.83,25.43,95.80,25.43,95.80,25.44,95.75,25.46,95.70,25.46,95.65,25.46,95.58,25.46,95.42,25.48,95.28,25.48,95.28,25.49,95.40,25.50,95.53,25.50,95.58,25.50,95.67,25.51,95.75,25.51,95.92,25.52,96.08,25.51,96.22,25.49,96.12,25.46,95.95,25.46,95.75,25.51,95.72,25.62,95.75,25.73,95.75,25.80,95.80,25.70,95.88,25.61,95.92,25.54,95.92,25.60,95.88,25.68,95.80
RZ_3092464_5596,null,null,50,0,4,25.68,95.75,25.62,95.78,25.66,95.88,25.75,96.03,25.82,96.03,25.81,95.92,25.79,95.78,25.76,95.78,25.69,95.80,25.66,95.83,25.62,95.90,25.62,95.97,25.59,96.03,25.56,96.03,25.56,96.00,25.62,95.92,25.68,95.83,25.73,95.90,25.74,96.03,25.75,96.22,25.79,96.25,25.82,96.12,25.82,95.92,25.79,95.80,25.73,95.90,25.71,96.03,25.71,96.12,25.73,96.15,25.71,96.15,25.66,96.17,25.62,96.17,25.61,96.17,25.60,96.25,25.59,96.35,25.56,96.42,25.56,96.42,25.57,96.28,25.64,96.12,25.69,96.15,25.74,96.30,25.73,96.38,25.75,96.20,25.77,96.05,25.81,95.83,25.84,95.70,25.84,95.65,25.84,95.75,25.85,95.92,25.86,96.00,25.86,96.08
RZ_3092464_5597,null,null,49,0,4,25.85,96.05,25.82,96.05,25.80,96.08,25.81,96.05,25.82,95.90,25.84,95.78,25.79,95.70,25.74,95.72,25.70,95.75,25.75,95.75,25.82,95.72,25.89,95.88,25.89,96.05,25.89,96.25,25.89,96.30,25.85,96.30,25.81,96.28,25.77,96.22,25.77,96.22,25.84,96.20,25.89,96.15,25.95,96.12,25.95,96.10,25.95,96.10,25.95,95.97,25.95,95.88,25.95,95.78,26.00,95.80,26.04,95.85,26.07,95.83,26.02,95.78,25.96,96.00,25.91,96.25,25.89,96.55,25.89,96.60,25.93,96.30,25.96,95.97,26.00,95.67,25.96,95.72,25.95,95.78,25.94,95.88,25.95,95.92,25.96,95.90,25.96,95.88,25.95,95.85,25.95,95.90,25.94,96.03,25.91,96.15,25.93,96.15
RZ_3092464_5598,null,null,50,0,4,25.94,95.97,25.94,95.83,25.90,95.88,25.90,96.05,25.91,96.17,25.93,96.33,25.91,96.35,25.90,96.33,25.90,96.20,25.90,96.10,25.90,96.05,25.90,96.03,25.90,96.03,25.91,95.97,25.93,95.90,25.96,95.85,26.00,95.83,26.07,95.88,26.11,95.97,26.10,96.08,26.04,96.10,25.99,96.10,25.98,96.22,25.96,96.35,26.02,96.47,26.10,96.58,26.19,96.67,26.19,96.78,26.09,96.78,25.99,96.55,25.91,96.33,25.94,96.15,25.96,96.05,26.02,95.90,26.09,95.75,26.16,95.70,26.18,95.65,26.18,95.80,26.16,96.00,26.14,96.17,26.20,96.20,26.25,96.20,26.24,96.20,26.16,96.17,26.12,96.15,26.16,96.15,26.19,96.15,26.21,96.15,26.24,96.08,26.24,95.97
RZ_3092464_5599,null,null,51,0,4,26.19,96.00,26.10,96.10,26.06,96.22,26.06,96.33,26.15,96.45,26.24,96.55,26.23,96.47,26.16,96.38,26.12,96.30,26.15,96.28,26.19,96.22,26.19,96.20,26.19,96.15,26.19,96.15,26.20,96.10,26.23,96.03,26.23,96.00,26.20,96.00,26.24,96.03,26.34,96.08,26.41,96.15,26.36,96.22,26.27,96.30,26.19,96.30,26.19,96.30,26.20,96.05,26.23,95.83,26.19,95.72,26.14,95.85,26.11,96.00,26.19,95.97,26.26,95.92,26.31,95.88,26.38,95.88,26.44,95.90,26.49,96.00,26.48,96.05,26.46,96.08,26.45,96.17,26.45,96.30,26.45,96.40,26.46,96.40,26.48,96.38,26.48,96.38,26.48,96.35,26.45,96.35,26.43,96.33,26.40,96.28,26.41,96.22,26.41,96.25,26.41,96.33
RZ_3092464_5600,null,null,51,0,4,26.39,96.33,26.36,96.30,26.36,96.22,26.38,96.17,26.41,96.15,26.46,96.05,26.51,95.92,26.55,95.80,26.55,95.78,26.48,95.95,26.40,96.08,26.41,96.17,26.50,96.17,26.59,96.17,26.59,96.10,26.60,96.00,26.59,95.92,26.56,95.90,26.54,95.90,26.54,95.90,26.56,95.90,26.57,95.92,26.59,95.97,26.57,96.00,26.57,96.05,26.57,96.15,26.57,96.25,26.59,96.33,26.57,96.33,26.59,96.33,26.60,96.33,26.61,96.17,26.62,96.00,26.62,95.97,26.61,96.10,26.60,96.15,26.59,96.08,26.57,95.97,26.56,95.97,26.56,95.95,26.60,95.97,26.70,95.95,26.80,95.92,26.81,95.95,26.75,96.05,26.69,96.12,26.66,96.03,26.66,95.88,26.71,95.70,26.74,95.67,26.76,95.67
RZ_3092464_5601,null,null,51,0,4,26.70,95.60,26.62,95.53,26.57,95.47,26.61,95.60,26.62,95.78,26.64,95.90,26.62,95.88,26.62,95.80,26.62,95.75,26.65,95.80,26.69,95.90,26.75,96.00,26.79,96.03,26.84,96.10,26.85,96.15,26.86,96.28,26.85,96.35,26.77,96.17,26.73,95.92,26.66,95.67,26.64,95.70,26.66,95.75,26.73,95.65,26.81,95.53,26.84,95.60,26.82,95.83,26.77,96.05,26.76,95.97,26.76,95.92,26.82,95.88,26.88,95.95,26.84,96.05,26.77,96.12,26.74,96.08,26.77,96.00,26.80,95.95,26.81,95.90,26.82,95.88,26.80,95.85,26.77,95.92,26.74,95.97,26.75,95.88,26.76,95.75,26.77,95.47,26.79,95.30,26.84,95.17,26.90,95.20,26.94,95.28,26.94,95.38,26.94,95.60,26.94,95.80
RZ_3092464_5602,null,null,50,0,4,26.93,95.80,26.88,95.65,26.82,95.50,26.80,95.47,26.81,95.47,26.82,95.47,26.84,95.50,26.82,95.50,26.81,95.45,26.85,95.58,26.91,95.75,26.96,95.90,26.95,95.88,26.93,95.80,26.89,95.72,26.89,95.62,26.89,95.58,26.94,95.58,26.99,95.62,27.04,95.72,27.06,95.78,27.06,95.80,27.06,95.78,27.05,95.78,27.04,95.78,27.01,95.78,26.95,95.75,26.89,95.75,26.82,95.75,26.80,95.75,26.75,95.75,26.73,95.75,26.71,95.72,26.76,95.72,26.82,95.75,26.88,95.75,26.93,95.72,26.95,95.70,26.96,95.58,26.99,95.47,27.00,95.33,27.01,95.30,27.00,95.30,27.00,95.35,27.01,95.47,27.02,95.58,27.05,95.60,27.05,95.55,27.06,95.50,27.07,95.47
RZ_3092464_5603,null,null,51,0,3,27.06,95.45,27.05,95.38,26.98,95.33,26.91,95.28,26.82,95.42,26.77,95.62,26.81,95.85,26.90,95.65,27.00,95.42,27.02,95.15,27.01,95.12,26.95,95.35,26.89,95.58,26.82,95.80,26.80,95.75,26.86,95.72,26.91,95.70,26.95,95.70,27.01,95.65,27.09,95.60,27.11,95.67,27.07,95.80,27.02,95.92,27.02,95.92,27.04,95.78,27.05,95.62,27.10,95.40,27.11,95.33,27.12,95.42,27.10,95.62,27.07,95.83,27.06,95.85,27.05,95.85,27.02,95.88,27.02,95.92,27.01,95.97,26.99,96.00,26.99,95.80,27.01,95.62,27.06,95.47,27.09,95.50,27.10,95.45,27.10,95.42,27.10,95.42,27.14,95.40,27.19,95.40,27.24,95.33,27.25,95.28,27.25,95.40,27.24,95.55,27.20,95.60
RZ_3092464_5604,null,null,50,0,3,27.16,95.55,27.12,95.45,27.10,95.45,27.07,95.47,27.02,95.55,26.98,95.65,26.93,95.72,26.91,95.78,26.94,95.70,26.96,95.58,27.05,95.47,27.12,95.55,27.20,95.60,27.18,95.55,27.12,95.47,27.09,95.42,27.07,95.42,27.07,95.45,27.06,95.45,27.05,95.38,27.06,95.17,27.14,95.00,27.20,94.85,27.26,94.80,27.24,94.95,27.20,95.17,27.24,95.35,27.29,95.28,27.26,95.15,27.19,95.08,27.11,95.12,27.12,95.15,27.20,95.17,27.27,95.05,27.25,94.95,27.19,94.88,27.11,94.90,27.10,94.92,27.21,94.88,27.34,94.85,27.45,94.78,27.46,94.75,27.46,94.72,27.45,94.72,27.40,94.70,27.32,94.67,27.25,94.62,27.20,94.58,27.19,94.62,27.12,94.85
RZ_3092464_5605,null,null,50,0,3,27.04,95.10,27.04,95.35,27.32,95.50,27.69,95.67,28.21,95.85,28.84,96.22,29.76,96.67,30.82,97.20,32.02,97.90,33.45,98.78,34.86,100.22,36.46,101.38,38.12,102.38,39.94,103.15,41.70,104.20,43.49,105.53,45.55,107.05,47.56,108.67,49.65,110.47,51.52,111.90,53.29,113.38,54.91,115.30,56.66,117.60,58.59,120.30,60.52,122.17,62.36,123.97,63.92,125.72,65.61,127.75,67.20,130.05,68.97,132.20,70.59,134.60,72.05,136.43,73.29,138.93,74.39,140.80,75.46,143.53,76.36,145.25,77.30,147.72,78.01,149.68,78.74,152.03,79.33,154.53,79.92,156.95,80.71,159.38,81.31,161.43,82.16,163.25,82.90,165.15,83.71,167.45,84.34,169.72,85.21,171.55,86.01,172.80,86.76,174.55
RZ_3092464_5606,null,null,50,0,3,87.45,176.10,88.12,177.43,88.80,178.60,89.21,179.82,89.55,181.22,90.01,182.30,90.39,183.35,90.72,184.60,90.84,185.93,91.09,186.93,91.33,188.18,91.51,189.18,91.50,190.47,91.53,191.15,91.55,191.70,91.59,192.18,91.53,192.60,91.39,192.93,91.22,193.03,91.04,193.03,90.89,192.53,90.71,192.00,90.47,191.43,90.25,191.12,90.01,190.82,89.79,190.65,89.53,190.70,89.26,190.85,89.12,190.95,89.06,190.82,89.00,190.55,88.81,190.25,88.62,190.18,88.46,190.18,88.38,190.18,88.24,190.07,88.08,189.88,87.95,189.53,87.86,188.95,87.88,188.45,87.86,188.05,87.76,188.03,87.65,188.03,87.53,187.82,87.47,187.57,87.45,187.18,87.40,186.88,87.38,186.62,87.35,186.40,87.36,186.30
RZ_3092464_5607,null,null,50,0,3,87.35,186.20,87.30,186.20,87.15,186.22,87.03,186.25,86.92,186.25,86.91,186.22,86.94,185.85,86.97,185.55,86.94,185.30,86.86,185.38,86.80,185.25,86.81,185.05,86.79,184.82,86.74,184.82,86.64,184.85,86.58,184.85,86.53,184.55,86.53,184.22,86.53,183.85,86.50,183.72,86.50,183.65,86.50,183.68,86.50,183.70,86.49,183.70,86.47,183.68,86.45,183.70,86.41,183.72,86.39,183.62,86.31,183.53,86.24,183.38,86.16,183.25,86.11,183.20,86.05,183.22,86.01,183.10,86.04,182.88,86.06,182.85,86.08,183.03,86.08,183.22,86.09,183.25,86.09,183.28,86.09,183.25,86.10,183.25,86.12,183.15,86.14,182.95,86.14,182.62,86.14,182.43,86.14,182.32,86.12,182.40,86.09,182.43,86.06,182.38
RZ_3092464_5608,null,null,50,0,3,86.05,182.28,86.00,182.22,85.92,182.22,85.85,182.25,85.80,182.25,85.78,182.38,85.76,182.50,85.78,182.60,85.81,182.43,85.83,182.25,85.85,182.12,85.88,182.15,85.86,181.93,85.83,181.70,85.78,181.75,85.79,182.03,85.80,182.12,85.83,181.88,85.83,181.60,85.81,181.53,85.81,181.53,85.80,181.65,85.79,181.85,85.76,182.03,85.76,182.05,85.75,182.00,85.76,181.78,85.76,181.57,85.76,181.43,85.67,181.45,85.58,181.47,85.53,181.45,85.58,181.45,85.62,181.47,85.62,181.53,85.60,181.70,85.56,181.82,85.53,182.00,85.59,182.05,85.67,182.07,85.69,182.00,85.60,181.90,85.50,181.82,85.46,181.82,85.42,181.70,85.44,181.43,85.49,181.15,85.50,181.18,85.49,181.35,85.45,181.43
RZ_3092464_5609,null,null,50,0,3,85.55,181.32,85.66,181.25,85.75,181.25,85.72,181.28,85.70,181.40,85.61,181.55,85.53,181.70,85.53,181.70,85.62,181.68,85.72,181.57,85.72,181.47,85.64,181.38,85.54,181.38,85.46,181.57,85.49,181.72,85.51,181.82,85.54,181.53,85.61,181.28,85.67,181.15,85.66,181.28,85.59,181.43,85.51,181.50,85.51,181.57,85.51,181.60,85.51,181.47,85.50,181.35,85.53,181.25,85.56,181.28,85.62,181.30,85.65,181.32,85.70,181.38,85.72,181.43,85.66,181.47,85.59,181.47,85.56,181.45,85.62,181.25,85.69,181.05,85.70,180.88,85.70,180.88,85.71,180.93,85.71,181.15,85.71,181.38,85.71,181.62,85.66,181.68,85.62,181.57,85.59,181.47,85.60,181.35,85.60,181.38,85.60,181.30,85.60,181.20
RZ_3092464_5610,null,null,50,0,3,85.59,181.15,85.56,181.15,85.59,181.18,85.62,181.18,85.66,181.15,85.59,181.15,85.51,181.25,85.45,181.32,85.46,181.38,85.53,181.38,85.59,181.40,85.61,181.38,85.60,181.28,85.60,181.22,85.64,181.28,85.69,181.35,85.70,181.32,85.72,181.30,85.75,181.25,85.75,181.25,85.67,181.25,85.60,181.25,85.58,181.22,85.56,181.25,85.56,181.25,85.62,181.28,85.70,181.32,85.75,181.40,85.74,181.53,85.88,181.65,86.05,181.78,86.28,181.78,86.35,181.70,86.51,181.65,86.62,181.62,86.60,181.75,86.36,181.85,85.85,181.88,85.35,181.62,84.58,181.30,83.91,180.88,82.95,180.62,82.00,180.47,80.78,179.65,79.64,178.72,78.35,177.38,76.99,176.62,75.67,175.50,74.21,174.10,72.66,172.72
RZ_3092464_5611,null,null,50,0,3,70.78,171.62,69.10,170.20,67.26,168.90,65.72,166.85,64.04,165.57,62.51,163.80,60.92,162.00,59.29,160.35,57.48,158.40,55.44,156.47,53.36,154.30,51.64,152.30,49.91,150.28,48.30,148.12,46.79,145.85,45.35,144.43,44.20,142.45,43.08,140.60,42.14,137.93,41.23,135.50,40.30,132.88,39.36,130.72,38.40,128.43,37.31,126.80,36.23,124.60,35.08,123.12,34.06,121.42,33.14,120.25,32.23,118.78,31.11,117.50,29.82,116.47,28.51,115.72,27.50,114.95,26.74,114.10,26.16,113.25,25.62,111.92,25.11,110.80,24.80,109.58,24.64,108.75,24.55,107.72,24.25,106.67,23.86,105.40,23.50,104.05,23.02,102.90,22.44,102.12,21.68,101.45,20.91,100.85,20.07,100.20,19.26,99.45,18.68,98.83
RZ_3092464_5612,null,null,50,0,3,18.04,98.15,17.43,97.80,16.86,97.47,16.61,96.97,16.51,96.53,16.38,96.12,16.15,96.08,16.02,96.00,15.94,95.83,15.93,95.70,15.93,95.50,15.95,95.40,15.94,95.28,15.90,95.28,15.81,95.75,15.75,96.22,15.69,96.70,15.68,96.67,15.66,96.75,15.65,96.88,15.62,97.05,15.76,97.22,15.91,97.38,16.06,97.47,16.06,97.50,16.05,97.53,16.04,97.60,16.01,97.83,16.07,98.35,16.12,98.85,16.20,99.12,16.25,99.10,16.30,99.15,16.35,99.20,16.44,99.28,16.51,99.42,16.62,99.60,16.64,99.92,16.68,100.12,16.69,100.40,16.71,100.50,16.76,100.72,16.81,100.83,16.89,101.08,16.95,101.20,16.98,101.33,16.95,101.35,16.93,101.42,16.86,101.50,16.82,101.53
RZ_3092464_5613,null,null,50,0,8,16.81,101.55,16.85,101.65,17.00,101.80,17.11,101.92,17.20,102.00,17.19,102.03,17.19,102.08,17.18,102.12,17.31,102.28,17.44,102.53,17.56,102.67,17.52,102.72,17.49,102.65,17.45,102.65,17.45,102.65,17.46,102.83,17.54,103.03,17.66,103.22,17.79,103.35,17.84,103.45,17.80,103.50,17.79,103.45,17.77,103.45,17.76,103.47,17.73,103.45,17.68,103.40,17.65,103.38,17.59,103.38,17.55,103.45,17.61,103.55,17.70,103.60,17.79,103.58,17.77,103.47,17.81,103.50,17.86,103.55,17.98,103.60,18.02,103.60,18.10,103.60,18.11,103.60,18.12,103.62,18.11,103.67,18.10,103.75,18.09,103.78,18.09,103.78,18.10,103.80,18.15,103.88,18.16,103.92,18.19,103.95,18.19,103.97,18.18,104.00
RZ_3092464_5614,null,null,51,0,8,18.23,104.03,18.27,104.05,18.35,104.05,18.40,104.03,18.45,104.00,18.46,104.00,18.46,103.85,18.46,103.67,18.48,103.47,18.48,103.42,18.48,103.40,18.46,103.42,18.44,103.45,18.54,103.47,18.64,103.53,18.73,103.60,18.71,103.65,18.73,103.53,18.73,103.45,18.71,103.45,18.71,103.58,18.69,103.78,18.69,103.92,18.66,103.95,18.65,103.85,18.68,103.72,18.71,103.67,18.77,103.60,18.81,103.55,18.84,103.53,18.82,103.53,18.81,103.55,18.80,103.65,18.79,103.75,18.79,103.90,18.79,103.92,18.81,103.75,18.85,103.53,18.89,103.38,18.89,103.45,18.88,103.53,18.86,103.53,18.86,103.50,18.84,103.50,18.82,103.45,18.81,103.38,18.81,103.35,18.85,103.38,18.90,103.45,18.95,103.53,18.99,103.30
RZ_3092464_5615,null,null,51,0,8,19.02,103.03,19.04,103.03,19.06,103.33,19.09,103.65,19.10,103.72,19.06,103.78,19.05,103.78,19.09,103.75,19.12,103.67,19.14,103.35,19.15,103.05,19.19,103.00,19.23,103.22,19.25,103.42,19.26,103.30,19.31,103.15,19.36,103.15,19.32,103.28,19.24,103.35,19.12,103.33,19.09,103.30,19.07,103.28,19.10,103.30,19.21,103.35,19.30,103.45,19.38,103.53,19.44,103.58,19.50,103.47,19.54,103.35,19.51,103.15,19.49,103.08,19.49,103.12,19.49,103.20,19.48,103.28,19.49,103.33,19.50,103.35,19.54,103.22,19.59,103.08,19.62,103.08,19.65,103.22,19.65,103.35,19.69,103.30,19.73,103.30,19.70,103.30,19.62,103.30,19.54,103.30,19.56,103.35,19.60,103.38,19.60,103.40,19.56,103.28,19.60,103.15
RZ_3092464_5616,null,null,50,0,8,19.68,103.12,19.74,103.20,19.73,103.03,19.73,102.83,19.73,102.65,19.73,102.67,19.74,102.62,19.74,102.55,19.65,102.60,19.56,102.72,19.49,102.75,19.57,102.70,19.66,102.65,19.75,102.70,19.76,102.78,19.77,102.85,19.75,102.95,19.71,102.97,19.70,102.97,19.70,102.95,19.73,102.95,19.71,102.97,19.70,102.97,19.73,102.97,19.75,102.97,19.79,103.00,19.79,103.00,19.80,102.85,19.80,102.75,19.80,102.65,19.81,102.72,19.84,102.75,19.85,102.72,19.85,102.67,19.81,102.60,19.80,102.60,19.85,102.65,19.91,102.70,19.98,102.78,19.99,102.78,20.00,102.72,19.98,102.60,19.95,102.45,19.93,102.33,19.94,102.28,19.94,102.28,19.95,102.25,19.96,102.20,19.94,102.40,19.89,102.62
RZ_3092464_5617,null,null,50,0,8,19.84,102.85,19.80,102.80,19.77,102.80,19.77,102.85,19.82,102.90,19.88,102.90,19.91,102.85,19.91,102.75,19.93,102.65,19.96,102.55,19.99,102.40,20.01,102.28,20.02,102.20,20.02,102.22,20.05,102.12,20.11,101.97,20.19,101.80,20.23,101.97,20.23,102.17,20.20,102.35,20.18,102.28,20.16,102.15,20.16,102.05,20.16,101.97,20.19,101.97,20.20,101.97,20.23,101.95,20.23,101.95,20.23,101.95,20.23,101.97,20.19,102.03,20.16,102.05,20.14,102.10,20.20,102.15,20.27,102.20,20.31,101.95,20.29,101.67,20.24,101.38,20.21,101.40,20.23,101.47,20.24,101.55,20.26,101.60,20.24,101.65,20.30,101.67,20.34,101.72,20.35,101.78,20.30,101.78,20.32,101.80,20.38,101.80,20.43,101.78
RZ_3092464_5618,null,null,50,0,8,20.43,101.70,20.44,101.60,20.41,101.55,20.39,101.53,20.38,101.60,20.39,101.58,20.45,101.47,20.50,101.33,20.52,101.33,20.51,101.45,20.50,101.60,20.49,101.72,20.49,101.78,20.50,101.67,20.52,101.55,20.51,101.58,20.49,101.72,20.48,101.60,20.50,101.33,20.51,101.25,20.52,101.47,20.54,101.72,20.54,101.72,20.55,101.62,20.55,101.55,20.56,101.47,20.64,101.50,20.71,101.47,20.80,101.47,20.80,101.42,20.80,101.42,20.80,101.42,20.77,101.50,20.76,101.55,20.75,101.62,20.75,101.60,20.76,101.58,20.80,101.55,20.82,101.53,20.88,101.53,20.94,101.40,20.90,101.22,20.81,101.15,20.74,101.22,20.76,101.35,20.80,101.40,20.80,101.47,20.81,101.33,20.82,101.10,20.89,100.92
RZ_3092464_5619,null,null,50,0,8,20.91,101.03,20.94,101.10,20.98,101.15,21.02,101.15,21.06,101.17,21.04,101.20,21.01,101.22,20.96,101.17,20.94,101.08,20.93,101.00,20.95,101.00,20.93,100.90,20.89,100.78,20.86,100.60,20.88,100.55,20.93,100.50,20.99,100.58,21.04,100.65,21.05,100.78,21.04,100.83,21.05,100.75,21.07,100.60,21.10,100.45,21.11,100.45,21.12,100.45,21.11,100.42,21.09,100.42,21.01,100.42,20.95,100.47,21.07,100.53,21.25,100.65,21.41,100.75,21.39,100.67,21.36,100.58,21.36,100.42,21.36,100.42,21.35,100.40,21.39,100.30,21.44,100.20,21.41,100.10,21.32,100.08,21.27,100.28,21.29,100.53,21.30,100.75,21.36,100.90,21.43,101.05,21.50,101.15,21.50,101.05,21.50,100.83,21.48,100.65
RZ_3092464_5620,null,null,50,0,8,21.48,100.45,21.46,100.40,21.50,100.40,21.54,100.50,21.56,100.67,21.57,100.80,21.55,100.88,21.55,100.80,21.55,100.70,21.55,100.62,21.60,100.58,21.64,100.55,21.69,100.50,21.69,100.58,21.69,100.70,21.73,100.80,21.77,100.75,21.80,100.70,21.80,100.62,21.79,100.55,21.79,100.47,21.77,100.42,21.76,100.35,21.74,100.33,21.80,100.47,21.88,100.70,22.02,100.70,22.18,100.50,22.50,100.35,22.75,100.42,23.05,100.38,23.27,100.33,23.54,100.28,23.80,100.35,24.09,100.05,24.44,99.78,24.69,99.45,24.96,99.45,25.30,99.30,25.69,99.17,26.04,98.83,26.27,98.40,26.57,97.83,26.77,97.42,27.05,97.33,27.23,97.12,27.44,96.88,27.62,96.40,27.80,96.15,27.96,95.85
RZ_3092464_5621,null,null,50,0,3,28.14,95.47,28.34,95.00,28.52,94.38,28.70,93.88,28.84,93.45,29.04,93.30,29.19,93.30,29.40,93.35,29.80,93.45,30.18,93.35,30.59,93.22,30.70,92.92,30.82,92.58,31.00,92.25,31.20,92.05,31.39,91.90,31.41,91.67,31.43,91.47,31.40,91.35,31.38,91.20,31.35,90.88,31.30,90.65,31.25,90.62,31.27,90.80,31.35,90.97,31.43,90.97,31.43,90.97,31.40,90.97,31.39,91.00,31.38,91.03,31.38,91.03,31.43,91.03,31.48,91.03,31.50,90.95,31.46,90.78,31.44,90.60,31.44,90.50,31.41,90.65,31.29,90.78,31.19,90.65,31.14,90.35,31.11,90.28,31.09,90.45,31.05,90.62,31.05,90.62,31.06,90.65,31.06,90.67,31.05,90.72,31.00,90.75,30.96,90.65
RZ_3092464_5622,null,null,50,0,3,30.96,90.53,30.98,90.38,31.00,90.30,30.98,90.22,30.95,90.17,30.91,90.08,30.90,90.05,30.85,90.22,30.81,90.53,30.79,90.80,30.80,90.85,30.79,91.05,30.77,91.25,30.75,91.40,30.75,91.25,30.82,91.12,30.90,91.15,30.96,91.22,30.93,91.22,30.91,91.17,30.91,91.12,30.93,91.10,30.91,91.22,30.89,91.38,30.86,91.53,30.86,91.55,30.88,91.58,30.88,91.65,30.93,91.70,30.96,91.70,31.00,91.72,31.01,91.85,31.01,92.00,31.05,91.83,31.07,91.60,31.10,91.42,31.14,91.45,31.18,91.50,31.21,91.50,31.20,91.50,31.18,91.62,31.15,91.72,31.09,91.88,31.05,91.95,31.02,92.00,31.05,92.05,31.09,92.08,31.11,92.12,31.10,92.20,31.05,92.12
RZ_3092464_5623,null,null,50,0,3,31.01,92.03,30.99,91.92,31.02,91.90,31.05,91.85,31.05,91.75,31.02,91.60,31.02,91.47,30.99,91.70,30.98,92.00,30.98,92.28,30.99,92.20,31.00,92.10,31.02,92.00,31.06,91.95,31.10,91.90,31.11,91.80,31.12,91.72,31.19,91.70,31.21,91.72,31.24,91.72,31.21,91.72,31.24,91.70,31.25,91.70,31.27,91.92,31.29,92.12,31.31,92.28,31.31,92.25,31.32,92.22,31.29,92.25,31.27,92.25,31.26,92.20,31.29,92.15,31.27,92.17,31.25,92.20,31.20,92.22,31.18,92.22,31.15,92.22,31.21,92.03,31.32,91.88,31.41,91.72,31.46,91.85,31.46,91.92,31.46,91.97,31.45,91.92,31.45,91.88,31.44,91.83,31.43,91.83,31.40,91.88,31.40,91.90,31.41,91.92
RZ_3092464_5624,null,null,50,0,3,31.45,91.97,31.48,92.00,31.50,91.95,31.54,91.90,31.57,91.78,31.65,91.78,31.69,91.80,31.70,91.95,31.68,92.10,31.66,92.17,31.66,92.20,31.68,92.22,31.68,92.15,31.68,92.03,31.65,91.92,31.62,91.92,31.66,91.92,31.71,91.92,31.79,91.97,31.81,92.03,31.84,92.10,31.84,92.05,31.82,92.03,31.80,92.12,31.77,92.30,31.79,92.30,31.82,92.15,31.86,91.97,31.88,91.95,31.89,92.08,31.90,92.25,31.94,92.30,31.95,92.20,31.98,92.10,32.00,92.10,32.04,92.10,32.06,92.03,32.02,91.92,31.94,91.95,31.85,92.03,31.76,92.10,31.73,92.05,31.68,91.95,31.68,91.92,31.81,91.97,31.94,92.08,32.06,92.15,32.06,92.20,32.08,92.20,32.10,92.08
RZ_3092464_5625,null,null,50,0,6,32.10,91.95,32.10,92.03,32.08,92.25,32.06,92.40,32.08,92.35,32.10,92.00,32.12,91.72,32.19,91.50,32.23,91.60,32.24,91.85,32.21,92.05,32.19,92.12,32.17,92.05,32.15,92.05,32.11,92.12,32.06,92.20,32.02,92.22,32.10,92.25,32.21,92.28,32.31,92.30,32.27,92.33,32.24,92.35,32.23,92.38,32.25,92.20,32.25,92.00,32.29,91.75,32.30,91.75,32.25,91.78,32.17,91.83,32.17,91.88,32.24,91.97,32.29,92.08,32.27,91.97,32.27,91.78,32.31,91.60,32.35,91.62,32.39,91.62,32.39,91.62,32.38,91.62,32.36,91.62,32.35,91.62,32.36,91.67,32.36,91.72,32.38,91.75,32.40,91.55,32.40,91.38,32.39,91.40,32.34,91.60,32.31,91.65,32.33,91.55
RZ_3092464_5626,null,null,50,0,6,32.33,91.60,32.31,91.75,32.33,91.72,32.41,91.55,32.73,91.50,32.99,91.65,33.21,91.85,33.45,92.03,33.77,92.20,34.17,92.35,34.67,92.55,35.15,92.85,35.91,93.20,36.56,93.25,37.33,93.25,38.01,93.22,38.62,93.10,39.27,92.95,39.86,92.83,40.36,92.75,40.74,92.65,41.02,92.53,41.36,92.55,41.61,92.42,41.75,92.28,41.84,92.15,41.91,92.17,41.99,92.17,42.01,92.17,42.01,92.17,42.04,92.22,42.10,92.35,42.15,92.47,42.15,92.53,42.14,92.50,42.12,92.33,42.14,92.17,42.23,92.08,42.30,92.08,42.39,92.08,42.39,92.10,42.39,92.10,42.38,92.25,42.38,92.60,42.36,92.95,42.38,93.10,42.27,93.05,42.17,93.00,42.02,93.08,42.00,93.12
RZ_3092464_5627,null,null,50,0,6,41.96,93.15,41.99,93.00,42.01,92.83,41.98,92.60,41.92,92.58,41.86,92.60,41.84,92.65,41.83,92.72,41.84,92.72,41.89,92.60,41.94,92.45,41.95,92.47,41.90,92.65,41.85,92.80,41.84,92.80,41.85,92.80,41.86,92.80,41.89,92.78,41.90,92.75,41.91,92.70,41.91,92.65,41.91,92.55,41.90,92.50,41.88,92.58,41.80,92.67,41.73,92.75,41.70,92.70,41.76,92.62,41.81,92.53,41.81,92.50,41.80,92.53,41.79,92.58,41.77,92.60,41.77,92.65,41.79,92.55,41.83,92.45,41.85,92.47,41.86,92.58,41.83,92.72,41.77,92.78,41.79,92.70,41.84,92.60,41.85,92.53,41.81,92.53,41.79,92.55,41.81,92.62,41.83,92.78,41.81,92.92,41.76,92.95,41.74,92.90
RZ_3092464_5628,null,null,50,0,6,41.71,92.85,41.76,92.88,41.83,92.97,41.88,93.05,41.88,93.05,41.91,92.85,41.94,92.62,41.98,92.42,41.98,92.38,41.98,92.33,41.95,92.38,41.89,92.50,41.86,92.55,41.84,92.47,41.89,92.45,41.94,92.50,42.00,92.58,42.01,92.60,42.04,92.38,42.01,92.15,42.00,91.92,41.96,91.90,41.94,92.08,41.90,92.25,41.89,92.42,41.90,92.40,41.96,92.38,42.02,92.35,42.10,92.40,42.12,92.47,42.09,92.53,42.04,92.53,41.98,92.53,41.98,92.55,41.95,92.62,41.94,92.72,41.96,92.83,42.00,92.72,42.04,92.65,42.06,92.55,42.02,92.62,41.98,92.65,41.92,92.62,41.91,92.60,41.99,92.58,42.06,92.60,42.14,92.65,42.14,92.65,42.09,92.67,42.05,92.67
RZ_3092464_5629,null,null,50,0,6,42.02,92.67,42.04,92.70,42.08,92.67,42.11,92.67,42.14,92.67,42.14,92.70,42.16,92.53,42.17,92.35,42.19,92.08,42.17,92.00,42.17,91.95,42.19,92.00,42.24,92.15,42.26,92.20,42.30,92.22,42.30,92.15,42.30,92.22,42.31,92.33,42.27,92.40,42.25,92.38,42.20,92.38,42.19,92.40,42.20,92.35,42.21,92.33,42.23,92.25,42.23,92.20,42.21,92.12,42.23,92.12,42.25,92.15,42.27,92.17,42.29,92.28,42.29,92.35,42.26,92.47,42.24,92.53,42.27,92.45,42.30,92.30,42.34,92.12,42.33,92.03,42.33,91.97,42.33,91.92,42.30,91.92,42.27,91.88,42.26,91.80,42.29,91.75,42.31,91.88,42.34,92.05,42.35,92.25,42.38,92.25,42.40,92.25,42.41,92.22
RZ_3092464_5630,null,null,50,0,6,42.44,92.22,42.48,92.25,42.51,92.08,42.54,91.90,42.59,91.65,42.64,91.62,42.69,91.60,42.73,91.60,42.75,91.62,42.74,91.60,42.71,91.58,42.70,91.53,42.73,91.50,42.74,91.70,42.71,91.95,42.69,92.05,42.66,91.88,42.64,91.72,42.64,91.70,42.67,91.85,42.71,92.00,42.74,92.00,42.71,91.83,42.67,91.72,42.65,91.83,42.69,91.83,42.79,91.75,42.85,91.60,42.90,91.55,42.88,91.67,42.85,91.85,42.85,92.05,42.89,92.05,42.95,91.85,42.98,91.65,42.99,91.45,42.98,91.47,42.98,91.55,42.94,91.58,42.90,91.58,42.85,91.55,42.84,91.50,42.88,91.45,42.99,91.47,43.10,91.60,43.12,91.67,43.09,91.72,43.08,91.70,43.10,91.70,43.12,91.62
RZ_3092464_5631,null,null,50,0,6,43.17,91.55,43.23,91.45,43.25,91.60,43.24,91.72,43.23,91.85,43.26,91.97,43.29,92.15,43.26,92.35,43.20,92.40,43.23,92.33,43.29,92.25,43.35,92.20,43.33,92.17,43.29,92.10,43.25,91.95,43.26,91.90,43.27,91.92,43.29,92.00,43.30,92.08,43.39,92.15,43.48,92.22,43.50,92.28,43.48,92.20,43.44,92.10,43.49,92.05,43.52,92.03,43.56,92.00,43.56,92.00,43.54,92.00,43.52,92.00,43.55,92.03,43.61,92.08,43.67,92.05,43.67,92.00,43.66,91.88,43.65,91.70,43.62,91.53,43.62,91.40,43.50,91.38,43.20,91.33,42.89,91.50,42.52,91.67,41.99,91.83,41.42,91.75,40.79,91.65,40.15,91.55,39.27,91.67,38.27,91.80,37.16,92.20,36.05,92.55
RZ_3092464_5632,null,null,51,0,6,34.84,92.88,33.79,93.08,32.76,93.12,31.80,93.42,30.88,93.85,29.91,94.12,29.10,94.20,28.32,94.15,27.69,94.28,27.23,94.42,26.91,94.55,26.60,94.50,26.32,94.47,25.95,94.38,25.61,94.28,25.19,94.12,24.93,94.00,24.57,93.85,24.32,93.85,23.86,93.85,23.60,94.00,23.36,94.05,23.35,94.08,23.35,94.03,23.34,93.97,23.38,94.00,23.45,94.08,23.55,94.15,23.64,94.08,23.69,93.95,23.73,93.75,23.76,93.62,23.81,93.53,23.84,93.40,23.80,93.33,23.74,93.22,23.68,93.17,23.68,93.12,23.68,93.17,23.69,93.22,23.71,93.30,23.74,93.35,23.77,93.42,23.82,93.40,23.86,93.33,23.89,93.28,24.02,93.22,24.18,93.17,24.31,93.10,24.30,93.08,24.34,93.05
RZ_3092464_5633,null,null,49,0,6,24.39,93.05,24.45,92.95,24.48,92.85,24.51,92.72,24.52,92.70,24.52,92.67,24.50,92.80,24.48,92.92,24.46,93.05,24.52,93.08,24.66,93.03,24.81,92.88,24.90,92.70,24.90,92.60,24.89,92.62,24.89,92.65,24.90,92.67,24.94,92.53,24.95,92.35,24.96,92.35,24.96,92.47,24.98,92.55,24.96,92.45,24.94,92.42,24.90,92.38,24.89,92.35,24.93,92.33,24.99,92.40,25.04,92.45,25.05,92.53,25.09,92.60,25.15,92.67,25.21,92.72,25.21,92.75,25.23,92.75,25.24,92.78,25.25,92.72,25.26,92.65,25.26,92.60,25.25,92.60,25.25,92.62,25.26,92.60,25.26,92.72,25.26,92.83,25.30,92.78,25.36,92.60,25.39,92.60,25.34,92.75,25.30,92.65
RZ_3092464_5634,null,null,51,0,6,25.26,92.38,25.36,92.15,25.45,92.15,25.49,92.12,25.43,92.28,25.36,92.50,25.35,92.70,25.44,92.62,25.52,92.53,25.60,92.35,25.57,92.25,25.55,92.17,25.55,92.22,25.55,92.17,25.56,92.08,25.61,92.00,25.66,92.03,25.71,92.05,25.70,92.03,25.70,92.00,25.71,91.97,25.73,91.95,25.73,92.10,25.74,92.30,25.74,92.53,25.74,92.60,25.73,92.65,25.74,92.53,25.75,92.35,25.84,92.20,25.91,92.22,25.96,92.28,25.98,92.17,25.98,92.05,25.95,91.92,25.90,92.00,25.90,92.08,25.94,92.08,25.98,92.00,25.99,91.92,25.98,92.00,25.95,92.05,25.99,92.12,26.06,92.20,26.15,92.15,26.18,92.05,26.21,91.92,26.20,91.88,26.20,91.85,26.19,91.83,26.21,91.85
RZ_3092464_5635,null,null,50,0,6,26.21,91.95,26.18,92.05,26.12,92.12,26.07,92.17,26.05,92.22,26.01,92.28,26.00,92.25,26.02,92.25,26.04,92.25,26.05,92.25,26.04,92.25,26.05,92.25,26.21,92.30,26.36,92.30,26.49,92.38,26.48,92.42,26.40,92.40,26.34,92.35,26.27,92.33,26.30,92.28,26.32,92.25,26.35,92.20,26.35,92.20,26.35,92.17,26.35,92.15,26.30,92.15,26.25,92.05,26.30,92.00,26.40,91.95,26.50,91.97,26.51,91.97,26.50,92.00,26.51,92.03,26.52,92.00,26.54,91.97,26.50,91.97,26.48,92.05,26.50,92.10,26.54,92.25,26.57,92.42,26.56,92.58,26.59,92.58,26.61,92.55,26.64,92.53,26.64,92.30,26.62,92.10,26.57,91.88,26.54,91.85,26.50,91.75,26.51,91.70
RZ_3092464_5636,null,null,50,0,2,26.60,91.72,26.69,91.90,26.79,92.05,26.81,92.15,26.84,92.12,26.84,92.08,26.84,92.03,26.84,92.05,26.85,92.05,26.95,92.08,27.06,92.10,27.06,92.08,26.95,92.03,26.89,92.00,26.91,92.03,26.95,92.05,26.95,91.97,27.04,91.90,27.12,91.78,27.21,91.75,27.21,91.72,27.20,91.72,27.20,91.83,27.19,91.92,27.16,91.97,27.16,91.95,27.18,91.92,27.19,92.00,27.19,92.05,27.19,92.03,27.19,91.85,27.18,91.70,27.18,91.62,27.20,91.47,27.23,91.33,27.25,91.15,27.26,91.08,27.30,91.03,27.34,90.95,27.36,90.95,27.36,90.97,27.35,91.05,27.35,91.17,27.35,91.28,27.36,91.35,27.35,91.35,27.32,91.35,27.44,91.25,27.55,91.15,27.66,91.03
RZ_3092464_5637,null,null,50,0,2,27.65,90.97,27.65,90.97,27.64,91.05,27.61,91.28,27.60,91.45,27.60,91.55,27.62,91.53,27.64,91.50,27.62,91.45,27.62,91.38,27.66,91.38,27.70,91.45,27.74,91.50,27.73,91.38,27.70,91.25,27.69,91.15,27.68,91.17,27.68,91.17,27.68,91.22,27.68,91.28,27.69,91.28,27.71,91.22,27.69,91.10,27.66,90.97,27.65,90.85,27.66,90.78,27.68,90.72,27.65,90.70,27.61,90.70,27.62,90.70,27.69,90.62,27.75,90.55,27.76,90.60,27.77,90.83,27.79,91.03,27.81,90.97,27.82,90.85,27.88,90.75,27.90,90.80,27.98,90.85,28.02,90.80,28.06,90.72,28.07,90.62,28.06,90.72,28.05,90.83,28.01,90.92,28.00,90.90,28.00,90.85,28.05,90.75,28.10,90.67
RZ_3092464_5638,null,null,50,0,2,28.06,90.60,27.99,90.58,27.90,90.53,27.90,90.53,28.01,90.55,28.12,90.58,28.18,90.60,28.10,90.62,28.04,90.65,28.04,90.75,28.04,90.83,28.04,90.72,28.05,90.60,28.07,90.42,28.12,90.40,28.18,90.42,28.20,90.47,28.18,90.58,28.15,90.50,28.11,90.38,28.11,90.15,28.18,90.05,28.27,89.95,28.36,90.00,28.36,90.03,28.38,90.03,28.40,90.00,28.43,89.95,28.44,90.00,28.48,90.05,28.50,90.10,28.48,90.17,28.44,90.28,28.50,90.42,28.59,90.45,28.73,90.30,28.75,90.12,28.73,90.08,28.64,90.17,28.57,90.03,28.57,89.75,28.60,89.60,28.61,89.75,28.60,89.88,28.57,89.88,28.55,89.85,28.55,89.78,28.61,89.62,28.68,89.50,28.69,89.42
RZ_3092464_5639,null,null,150,0,4,28.66,89.40,28.62,89.40,28.62,89.42,28.62,89.53,28.64,89.65,28.65,89.72,28.64,89.72,28.60,89.70,28.59,89.60,28.60,89.35,28.68,89.15,28.74,89.33,28.76,89.62,28.75,89.90,28.77,89.72,28.79,89.53,28.80,89.33,28.81,89.45,28.84,89.60,28.86,89.72,28.88,89.75,28.89,89.78,28.93,89.83,28.95,89.85,28.95,89.85,28.95,89.83,28.95,89.83,28.90,89.92,28.85,90.00,28.89,90.10,28.98,90.05,29.06,89.95,29.01,89.90,28.96,89.88,28.93,90.03,28.91,90.12,28.90,90.17,28.90,90.17,28.93,90.08,28.95,89.95,28.98,89.83,28.99,89.70,29.00,89.60,29.02,89.58,29.09,89.67,29.18,89.80,29.23,89.95,29.23,90.12,29.21,90.25,29.19,90.25,29.18,90.22,29.19,90.17,29.21,90.00,29.24,89.85,29.26,89.72,29.29,89.72,29.29,89.88,29.27,90.05,29.26,90.22,29.30,90.28,29.36,90.22,29.43,90.12,29.39,90.03,29.36,90.00,29.32,90.00,29.35,89.85,29.35,89.70,29.36,89.58,29.35,89.58,29.32,89.58,29.31,89.58,29.31,89.62,29.35,89.67,29.36,89.70,29.40,89.62,29.41,89.58,29.44,89.50,29.46,89.50,29.45,89.53,29.43,89.58,29.40,89.58,29.39,89.55,29.39,89.55,29.43,89.70,29.46,89.83,29.50,89.90,29.51,89.83,29.52,89.80,29.54,89.83,29.55,89.83,29.56,89.85,29.57,89.88,29.59,89.95,29.60,90.00,29.62,89.95,29.66,89.83,29.65,89.88,29.62,90.05,29.62,90.17,29.66,90.15,29.69,90.08,29.65,90.03,29.60,89.92,29.59,89.88,29.66,89.83,29.73,89.83,29.74,89.83,29.76,89.80,29.79,89.78,29.81,89.78,29.84,89.80,29.85,89.88,29.88,89.97,29.86,90.03,29.84,90.00,29.81,90.00,29.80,90.03,29.80,90.05,29.80,90.03,29.79,89.97,29.77,89.92,29.77,89.95,29.77,90.03,29.79,90.10,29.81,90.10,29.82,90.10,29.82,90.10,29.89,90.12,29.99,89.95,30.09,89.75,30.10,89.58,30.09,89.65,30.09,89.80,30.07,89.92,30.07,89.97,30.09,89.97,30.10,90.00,30.11,89.97,30.11,89.97,30.09,89.97,30.06,90.03,30.07,90.08,30.11,90.10,30.12,90.05,30.10,90.00,30.05,89.90,30.01,89.80,30.07,89.75,30.16,89.75,30.25,89.80
RZ_3092464_5640,null,null,50,0,4,30.25,89.85,30.24,89.90,30.24,90.05,30.24,90.15,30.25,90.15,30.23,90.05,30.20,89.97,30.16,90.03,30.14,90.10,30.24,90.17,30.36,90.20,30.48,90.17,30.46,90.17,30.44,90.20,30.50,90.22,30.56,90.22,30.54,90.17,30.48,90.20,30.40,90.25,30.39,90.33,30.40,90.22,30.38,90.10,30.36,89.88,30.39,89.80,30.43,89.85,30.44,90.03,30.39,90.38,30.39,90.58,30.40,90.70,30.43,90.58,30.45,90.38,30.48,90.20,30.50,90.17,30.51,90.25,30.51,90.45,30.50,90.60,30.49,90.65,30.50,90.60,30.51,90.45,30.52,90.33,30.55,90.20,30.56,90.12,30.55,90.15,30.54,90.15,30.57,90.17,30.64,90.17,30.64,90.17,30.60,90.22,30.55,90.22,30.54,90.20
RZ_3092464_5641,null,null,50,0,12,30.52,90.10,30.56,90.08,30.62,90.08,30.66,90.20,30.64,90.30,30.62,90.47,30.65,90.60,30.65,90.70,30.65,90.70,30.68,90.67,30.71,90.67,30.77,90.70,30.79,90.72,30.80,90.75,30.79,90.72,30.77,90.67,30.77,90.72,30.76,90.88,30.76,91.03,30.73,91.05,30.70,90.88,30.68,90.78,30.68,90.75,30.69,90.65,30.74,90.47,30.81,90.38,30.84,90.47,30.79,90.55,30.74,90.65,30.74,90.75,30.75,90.88,30.77,90.95,30.84,90.88,30.93,90.75,31.01,90.62,30.99,90.58,30.98,90.58,30.95,90.58,30.95,90.65,30.98,90.67,31.00,90.70,31.00,90.67,30.98,90.70,30.98,90.75,30.95,90.80,30.93,90.83,30.90,90.88,30.91,90.85,30.93,90.80,30.94,90.78
RZ_3092464_5642,null,null,50,0,1,30.93,90.85,30.90,90.95,30.89,91.05,30.90,91.05,30.89,91.05,30.89,91.00,30.89,90.92,30.91,91.00,30.90,91.15,30.90,91.30,30.91,91.33,30.95,91.35,31.01,91.35,31.05,91.33,31.09,91.25,31.02,91.25,30.94,91.17,30.91,91.10,30.99,91.05,31.06,91.05,31.07,91.05,31.07,91.03,31.09,91.03,31.09,91.10,31.09,91.15,31.06,91.20,31.04,91.17,31.02,91.15,31.04,91.03,31.06,90.85,31.07,90.65,31.06,90.60,31.06,90.72,31.04,90.90,31.02,90.97,31.02,91.00,31.01,90.97,31.00,91.20,31.05,91.42,31.11,91.70,31.19,91.72,31.20,91.60,31.20,91.50,31.21,91.30,31.23,91.20,31.24,91.10,31.23,91.22,31.21,91.35,31.25,91.58,31.30,91.65
RZ_3092464_5643,null,null,50,0,1,31.36,91.60,31.35,91.45,31.35,91.35,31.34,91.40,31.36,91.47,31.36,91.55,31.35,91.60,31.34,91.65,31.34,91.67,31.34,91.67,31.35,91.70,31.36,91.75,31.39,91.80,31.38,91.95,31.38,92.08,31.38,92.05,31.39,91.92,31.40,91.78,31.43,91.72,31.45,91.67,31.46,91.62,31.44,91.60,31.39,91.62,31.36,91.78,31.38,91.97,31.43,92.12,31.49,92.12,31.50,92.12,31.49,92.10,31.48,91.95,31.46,91.83,31.48,91.78,31.46,91.85,31.46,91.90,31.49,91.80,31.51,91.72,31.54,91.62,31.52,91.60,31.51,91.47,31.51,91.38,31.55,91.28,31.59,91.28,31.59,91.38,31.54,91.47,31.51,91.58,31.54,91.75,31.56,91.88,31.56,92.05,31.55,92.12,31.56,92.17
RZ_3092464_5644,null,null,50,0,1,31.57,92.17,31.61,92.17,31.62,92.12,31.66,92.10,31.68,92.08,31.68,92.10,31.66,92.08,31.65,92.05,31.65,92.03,31.68,92.03,31.70,92.15,31.70,92.30,31.73,92.47,31.73,92.55,31.77,92.60,31.79,92.72,31.80,92.85,31.79,92.80,31.77,92.67,31.77,92.58,31.76,92.62,31.75,92.65,31.75,92.50,31.75,92.35,31.74,92.20,31.75,92.22,31.76,92.22,31.82,92.22,31.86,92.15,31.89,92.10,31.86,92.05,31.81,92.03,31.79,92.12,31.79,92.20,31.80,92.20,31.79,92.12,31.84,92.05,31.88,92.10,31.93,92.15,31.91,92.10,31.90,92.05,31.85,92.10,31.81,92.20,31.75,92.30,31.73,92.33,31.76,92.38,31.84,92.50,31.95,92.62,31.99,92.70,32.02,92.80
RZ_3092464_5645,null,null,51,0,1,32.01,92.92,31.95,93.10,31.89,93.17,31.90,93.03,31.99,92.83,32.05,92.70,32.04,92.83,32.00,92.95,31.99,93.00,32.00,92.97,32.01,92.97,32.02,93.00,32.02,93.08,31.96,93.20,31.84,93.25,31.68,93.25,31.50,93.22,31.36,93.15,31.06,93.03,30.68,92.92,30.11,92.83,29.62,93.03,29.18,93.17,28.75,93.30,28.24,93.28,27.69,93.35,27.06,93.80,26.45,94.10,25.91,94.45,25.27,94.42,24.76,95.00,24.21,95.58,23.95,96.25,23.61,96.60,23.29,96.92,23.00,97.25,22.85,97.42,22.82,97.58,22.79,97.70,22.73,97.80,22.69,97.80,22.68,97.67,22.69,97.58,22.66,97.53,22.64,97.55,22.66,97.62,22.77,97.72,22.89,97.83,22.96,97.95,22.99,97.78,22.98,97.53
RZ_3092464_5646,null,null,51,0,1,22.96,97.42,22.94,97.53,22.88,97.62,22.79,97.58,22.69,97.53,22.73,97.53,22.77,97.50,22.81,97.50,22.79,97.53,22.79,97.55,22.80,97.60,22.77,97.60,22.73,97.53,22.71,97.47,22.74,97.60,22.76,97.80,22.77,97.72,22.80,97.47,22.84,97.17,22.86,97.12,22.86,97.28,22.86,97.45,22.89,97.67,22.93,97.67,22.96,97.72,23.00,97.78,23.04,97.72,23.05,97.62,23.07,97.53,23.09,97.47,23.10,97.53,23.11,97.60,23.15,97.75,23.20,97.75,23.26,97.75,23.29,97.62,23.29,97.58,23.30,97.55,23.31,97.58,23.35,97.65,23.40,97.75,23.45,97.88,23.46,97.88,23.45,97.85,23.44,97.80,23.44,97.88,23.49,98.00,23.57,98.03,23.64,97.92,23.66,97.78,23.66,97.72
RZ_3092464_5647,null,null,50,0,1,23.66,97.70,23.68,97.72,23.69,97.75,23.70,97.78,23.71,97.78,23.74,97.67,23.74,97.58,23.71,97.50,23.68,97.53,23.64,97.55,23.61,97.58,23.59,97.58,23.60,97.55,23.64,97.47,23.71,97.53,23.75,97.62,23.77,97.78,23.75,97.80,23.74,97.83,23.74,97.78,23.74,97.80,23.74,97.88,23.73,97.95,23.76,97.92,23.82,97.88,23.91,97.88,23.98,97.90,24.00,97.92,24.00,97.90,24.00,97.80,23.99,97.72,23.98,97.62,23.96,97.60,23.95,97.60,23.94,97.67,23.93,97.75,23.94,97.78,23.95,97.70,23.94,97.62,23.93,97.60,23.91,97.60,23.93,97.62,23.98,97.67,24.01,97.72,24.04,97.75,24.02,97.70,24.00,97.65,23.96,97.62,23.98,97.65,24.02,97.75
RZ_3092464_5648,null,null,51,0,1,24.07,97.85,24.09,97.92,24.11,98.00,24.16,97.97,24.20,97.83,24.20,97.62,24.20,97.47,24.21,97.40,24.20,97.47,24.18,97.60,24.12,97.72,24.11,97.55,24.14,97.33,24.18,97.12,24.19,97.30,24.19,97.47,24.18,97.62,24.18,97.62,24.19,97.62,24.20,97.65,24.19,97.72,24.16,97.80,24.16,97.75,24.23,97.60,24.40,97.47,24.54,97.47,24.59,97.55,24.52,97.60,24.46,97.62,24.44,97.70,24.43,97.80,24.41,97.90,24.43,97.80,24.44,97.70,24.44,97.60,24.46,97.58,24.49,97.55,24.49,97.50,24.48,97.50,24.49,97.55,24.52,97.60,24.55,97.58,24.56,97.53,24.57,97.45,24.57,97.42,24.59,97.47,24.59,97.58,24.68,97.50,24.75,97.33,24.81,97.20,24.79,97.30
RZ_3092464_5649,null,null,51,0,1,24.75,97.38,24.74,97.40,24.76,97.38,24.82,97.42,24.88,97.50,24.84,97.62,24.77,97.67,24.70,97.75,24.76,97.78,24.84,97.72,24.89,97.65,24.84,97.53,24.77,97.47,24.75,97.45,24.76,97.42,24.77,97.38,24.79,97.30,24.77,97.42,24.75,97.60,24.73,97.67,24.73,97.55,24.80,97.53,24.85,97.60,24.90,97.67,24.88,97.65,24.90,97.42,25.00,97.22,25.10,97.05,25.12,97.12,25.07,97.35,24.99,97.55,24.95,97.67,24.95,97.58,25.00,97.35,25.04,97.20,25.05,97.22,25.02,97.38,25.02,97.53,25.09,97.55,25.15,97.50,25.21,97.42,25.20,97.45,25.18,97.53,25.16,97.53,25.15,97.45,25.16,97.40,25.18,97.40,25.20,97.40,25.25,97.35,25.26,97.22,25.29,97.10
RZ_3092464_5650,null,null,50,0,1,25.27,97.05,25.30,97.05,25.32,97.08,25.26,97.12,25.16,97.17,25.09,97.17,25.12,97.12,25.16,97.05,25.21,97.05,25.29,97.05,25.36,97.03,25.39,97.00,25.38,97.00,25.38,97.03,25.36,96.97,25.34,96.92,25.35,96.80,25.36,96.70,25.36,96.60,25.40,96.65,25.45,96.83,25.49,97.00,25.48,96.97,25.48,96.83,25.46,96.65,25.45,96.70,25.51,96.78,25.57,96.97,25.64,97.12,25.60,97.35,25.57,97.45,25.57,97.40,25.59,97.28,25.69,97.17,25.76,97.25,25.82,97.28,25.79,97.15,25.77,96.95,25.77,96.75,25.80,96.60,25.80,96.47,25.82,96.42,25.85,96.50,25.88,96.67,25.88,96.80,25.86,96.90,25.86,96.90,25.86,96.92,25.89,97.00,25.93,97.05
RZ_3092464_5651,null,null,50,0,1,25.95,97.03,25.94,97.00,25.94,96.97,25.94,97.00,25.94,97.03,25.94,97.05,25.94,97.05,25.94,96.95,25.96,96.88,25.99,96.80,26.01,96.80,26.04,96.80,26.00,96.78,25.96,96.80,25.98,96.85,26.04,96.72,26.11,96.58,26.19,96.42,26.24,96.45,26.29,96.42,26.27,96.40,26.26,96.25,26.26,96.17,26.26,96.25,26.24,96.42,26.23,96.60,26.24,96.62,26.25,96.62,26.30,96.62,26.35,96.62,26.39,96.65,26.39,96.70,26.43,96.75,26.41,96.75,26.39,96.78,26.31,96.80,26.27,96.83,26.25,96.92,26.24,97.00,26.30,97.08,26.35,97.00,26.39,96.95,26.43,96.92,26.46,96.92,26.50,96.92,26.49,96.92,26.46,96.90,26.45,96.90,26.50,96.92,26.56,97.00
RZ_3092464_5652,null,null,50,0,1,26.64,97.12,26.64,97.20,26.65,97.25,26.68,97.28,26.74,97.28,26.79,97.28,26.77,97.22,26.74,97.10,26.65,96.95,26.61,96.88,26.56,96.83,26.56,96.90,26.56,97.03,26.57,97.10,26.60,97.12,26.59,97.17,26.59,97.25,26.62,97.35,26.66,97.38,26.73,97.20,26.74,97.00,26.76,96.80,26.75,96.80,26.74,96.80,26.73,96.80,26.71,96.88,26.73,96.95,26.76,97.05,26.80,97.05,26.86,97.00,26.89,96.90,26.93,96.80,26.91,96.78,26.84,96.70,26.76,96.62,26.77,96.65,26.85,96.80,26.91,96.95,26.90,97.05,26.90,97.08,26.90,97.08,26.90,97.08,26.90,97.05,26.91,97.03,26.93,97.00,26.93,97.10,26.90,97.17,26.91,97.10,26.94,96.92,26.96,96.80
RZ_3092464_5653,null,null,51,0,1,26.99,96.92,26.99,97.03,26.94,97.10,26.89,97.12,26.88,97.22,26.93,97.30,26.99,97.10,27.01,96.88,27.04,96.65,27.07,96.65,27.10,96.67,27.05,96.67,26.98,96.88,26.96,97.08,27.00,97.25,27.05,97.20,27.05,97.17,27.04,97.12,27.05,97.03,27.05,96.92,27.12,96.83,27.18,96.92,27.23,97.05,27.23,97.15,27.25,97.10,27.27,97.05,27.29,96.97,27.27,96.92,27.19,96.85,27.12,96.83,27.04,96.88,27.02,96.92,27.11,97.05,27.23,97.20,27.34,97.38,27.36,97.40,27.31,97.45,27.25,97.45,27.20,97.45,27.23,97.47,27.23,97.53,27.23,97.60,27.23,97.42,27.23,97.17,27.23,97.00,27.21,97.05,27.23,97.10,27.24,97.10,27.29,97.10,27.34,97.10,27.34,97.05
RZ_3092464_5654,null,null,50,0,1,27.30,97.00,27.25,96.95,27.24,96.95,27.20,97.05,27.23,97.20,27.30,97.33,27.39,97.38,27.44,97.42,27.45,97.45,27.40,97.47,27.34,97.47,27.27,97.47,27.29,97.47,27.30,97.47,27.35,97.35,27.41,97.25,27.46,97.15,27.49,97.17,27.49,97.20,27.48,97.22,27.45,97.30,27.41,97.38,27.39,97.55,27.39,97.65,27.43,97.72,27.45,97.67,27.48,97.65,27.46,97.60,27.45,97.62,27.44,97.67,27.43,97.72,27.45,97.65,27.46,97.55,27.46,97.67,27.43,97.85,27.39,97.97,27.40,97.80,27.43,97.72,27.43,97.67,27.44,97.70,27.45,97.70,27.49,97.75,27.50,97.78,27.54,97.80,27.56,97.95,27.60,98.10,27.52,98.22,27.45,98.10,27.38,97.88,27.40,97.65
RZ_3092464_5655,null,null,50,0,1,27.43,97.47,27.46,97.42,27.49,97.60,27.49,97.88,27.46,98.12,27.44,98.15,27.41,98.20,27.44,98.22,27.48,98.28,27.50,98.28,27.50,98.28,27.49,98.25,27.48,98.33,27.48,98.40,27.48,98.53,27.48,98.55,27.46,98.62,27.44,98.65,27.45,98.30,27.50,97.95,27.55,97.67,27.56,97.78,27.52,97.88,27.49,97.97,27.45,98.10,27.44,98.20,27.44,98.22,27.43,98.17,27.41,98.15,27.39,98.10,27.36,98.03,27.44,98.03,27.51,98.15,27.59,98.35,27.54,98.55,27.51,98.62,27.50,98.67,27.51,98.67,27.52,98.67,27.56,98.65,27.60,98.60,27.62,98.50,27.59,98.45,27.56,98.38,27.55,98.33,27.54,98.28,27.52,98.28,27.49,98.53,27.44,98.78,27.51,99.03
RZ_3092464_5656,null,null,50,0,1,27.65,98.97,27.75,98.92,27.73,98.83,27.66,98.75,27.65,98.62,27.62,98.58,27.62,98.53,27.61,98.58,27.61,98.67,27.60,98.80,27.59,98.92,27.61,99.00,27.65,99.05,27.68,99.05,27.62,99.03,27.59,99.00,27.57,98.92,27.60,98.88,27.65,98.78,27.66,98.72,27.70,98.70,27.71,98.75,27.74,98.78,27.74,98.95,27.71,99.12,27.69,99.15,27.66,99.03,27.66,98.92,27.65,98.92,27.66,98.92,27.69,98.92,27.71,98.95,27.75,98.97,27.76,99.00,27.80,99.03,27.84,99.00,27.88,98.97,27.91,98.90,27.90,98.88,27.88,98.83,27.84,98.80,27.82,98.97,27.82,99.15,27.79,99.10,27.75,98.83,27.73,98.55,27.73,98.53,27.77,98.55,27.80,98.60,27.82,98.65
RZ_3092464_5657,null,null,50,0,1,27.81,98.70,27.80,98.75,27.79,98.80,27.84,98.90,27.90,98.97,27.96,98.85,27.95,98.70,27.91,98.47,27.88,98.45,27.75,98.40,27.65,98.40,27.59,98.33,27.61,98.28,27.70,98.35,27.77,98.50,27.79,98.62,27.73,98.60,27.71,98.67,27.76,98.80,27.80,98.92,27.80,98.92,27.80,98.90,27.80,98.88,27.81,98.85,27.84,98.78,27.84,98.85,27.80,98.95,27.76,99.03,27.75,98.95,27.79,98.90,27.82,98.90,27.86,98.88,27.88,98.75,27.85,98.67,27.81,98.62,27.80,98.75,27.82,98.85,27.89,98.97,27.95,99.03,28.00,99.12,27.98,99.17,27.90,99.17,27.84,99.03,27.86,98.92,27.93,98.85,28.01,98.85,28.09,98.83,28.15,98.92,28.11,99.00,28.04,99.08
RZ_3092464_5658,null,null,49,0,13,27.98,99.08,27.99,99.10,28.01,99.10,28.02,99.08,28.02,99.03,28.02,99.00,28.02,98.97,28.02,98.97,28.02,99.00,28.04,99.00,28.04,99.00,28.01,98.83,27.99,98.65,28.04,98.58,28.10,98.75,28.15,98.92,28.11,99.00,28.10,99.03,28.11,99.05,28.14,99.12,28.21,99.35,28.27,99.58,28.46,99.75,28.71,99.65,28.99,99.58,29.29,99.45,29.54,99.50,29.96,99.62,30.23,99.75,30.79,99.95,31.24,100.10,31.75,100.53,32.05,100.88,32.27,101.10,32.67,101.05,33.06,100.95,33.45,100.88,33.65,100.78,33.74,100.58,33.80,100.53,33.79,100.47,33.75,100.60,33.74,100.75,33.81,100.75,33.91,100.58,33.98,100.50,33.92,100.55,33.89,100.47,33.88,100.35
RZ_3092464_5659,null,null,51,0,13,33.88,100.45,33.86,100.67,33.85,100.92,33.86,101.00,33.88,101.05,33.90,100.97,33.94,100.88,33.98,100.83,34.02,100.90,34.04,100.95,34.01,101.05,33.98,101.15,33.92,101.35,33.96,101.45,34.00,101.55,34.05,101.53,34.04,101.58,33.96,101.62,33.89,101.65,33.83,101.58,33.81,101.50,33.79,101.45,33.80,101.42,33.83,101.42,33.88,101.25,33.88,101.10,33.92,101.00,33.95,101.22,33.96,101.42,33.95,101.38,33.92,101.12,33.92,100.85,33.88,100.88,33.86,100.97,33.86,101.08,33.89,101.05,33.90,101.03,33.94,100.97,33.98,101.03,34.02,101.08,34.05,101.00,34.04,100.90,34.02,100.83,34.01,100.85,34.04,100.88,34.06,100.80,34.06,100.72,34.04,100.62,34.01,100.58,34.04,100.58,34.05,100.62
RZ_3092464_5660,null,null,50,0,5,34.08,100.70,34.09,100.75,34.09,100.80,34.06,100.72,34.04,100.67,34.02,100.65,34.00,100.65,33.98,100.70,34.02,100.85,34.09,101.00,34.08,101.05,34.01,100.97,33.98,100.92,34.04,100.92,34.09,100.92,34.11,100.95,34.10,100.95,34.06,100.92,34.02,100.85,34.08,100.83,34.14,100.83,34.20,100.85,34.19,100.95,34.19,101.00,34.21,100.97,34.16,100.88,34.11,100.78,34.02,100.72,34.01,100.78,34.06,100.83,34.15,100.62,34.27,100.40,34.33,100.15,34.30,100.15,34.27,100.12,34.26,100.12,34.33,100.05,34.38,100.00,34.40,99.83,34.39,99.70,34.38,99.65,34.34,99.75,34.34,99.92,34.33,99.92,34.38,99.83,34.49,99.70,34.58,99.72,34.60,99.80,34.56,99.85,34.45,99.80
RZ_3092464_5661,null,null,50,0,5,34.36,99.75,34.34,99.72,34.39,99.75,34.42,99.67,34.39,99.58,34.38,99.40,34.40,99.33,34.44,99.28,34.48,99.28,34.46,99.60,34.44,99.97,34.44,100.15,34.52,100.00,34.59,100.05,34.61,100.25,34.58,100.47,34.55,100.50,34.51,100.53,34.49,100.45,34.44,100.20,34.40,99.95,34.36,99.78,34.35,99.78,34.44,99.80,34.54,99.80,34.61,99.80,34.60,99.72,34.59,99.62,34.60,99.47,34.64,99.38,34.65,99.33,34.71,99.30,34.74,99.33,34.75,99.38,34.73,99.42,34.73,99.45,34.74,99.58,34.74,99.70,34.74,99.83,34.73,99.78,34.73,99.75,34.73,99.70,34.73,99.67,34.80,99.65,34.88,99.62,34.88,99.62,34.81,99.60,34.76,99.50,34.81,99.40,34.90,99.38
RZ_3092464_5662,null,null,50,0,1,35.00,99.47,35.08,99.60,35.02,99.62,34.94,99.62,34.84,99.62,34.85,99.65,34.90,99.42,34.94,99.20,34.96,99.10,34.96,99.22,34.95,99.38,34.96,99.42,34.98,99.42,35.06,99.40,35.16,99.40,35.24,99.42,35.24,99.45,35.17,99.45,35.12,99.40,35.15,99.40,35.25,99.40,35.33,99.42,35.31,99.40,35.30,99.42,35.31,99.47,35.25,99.62,35.19,99.72,35.16,99.80,35.21,99.72,35.26,99.58,35.27,99.47,35.33,99.42,35.38,99.42,35.45,99.38,35.48,99.35,35.48,99.30,35.44,99.25,35.41,99.12,35.46,99.10,35.52,99.17,35.59,99.33,35.59,99.38,35.59,99.20,35.59,99.00,35.59,98.83,35.58,98.88,35.59,98.88,35.59,98.88,35.60,98.83,35.59,98.80
RZ_3092464_5663,null,null,50,0,1,35.56,98.90,35.55,99.03,35.56,99.12,35.59,99.12,35.62,99.15,35.66,99.03,35.67,98.88,35.64,98.88,35.59,99.03,35.54,98.97,35.54,98.75,35.54,98.53,35.54,98.50,35.52,98.50,35.51,98.50,35.52,98.47,35.55,98.45,35.54,98.42,35.51,98.42,35.46,98.45,35.49,98.47,35.56,98.50,35.64,98.50,35.70,98.50,35.69,98.55,35.74,98.60,35.81,98.67,35.89,98.67,35.92,98.55,35.96,98.40,35.99,98.38,35.96,98.42,35.92,98.45,35.92,98.40,35.95,98.40,35.96,98.47,35.91,98.55,35.85,98.62,35.86,98.65,35.92,98.62,35.99,98.38,35.96,98.15,35.95,97.92,35.95,97.92,35.98,98.03,36.00,98.15,36.00,98.25,36.02,98.10,36.05,97.95,36.06,97.85
RZ_3092464_5664,null,null,50,0,1,36.05,97.95,36.02,98.08,36.02,97.95,36.05,97.75,36.05,97.67,36.05,97.90,36.05,98.15,36.08,98.28,36.09,98.28,36.09,98.15,36.06,98.05,36.06,97.95,36.06,98.03,36.09,98.08,36.11,98.10,36.14,98.08,36.17,98.08,36.21,98.08,36.14,98.08,36.04,98.05,36.06,97.95,36.17,97.90,36.27,97.85,36.26,97.88,36.25,97.90,36.24,97.90,36.24,97.85,36.23,97.75,36.26,97.65,36.31,97.62,36.35,97.55,36.35,97.45,36.35,97.35,36.29,97.33,36.23,97.30,36.16,97.33,36.17,97.38,36.20,97.35,36.21,97.28,36.24,97.20,36.29,97.17,36.34,97.15,36.39,97.12,36.39,97.40,36.41,97.72,36.41,97.97,36.46,97.88,36.50,97.70,36.52,97.53,36.52,97.35
RZ_3092464_5665,null,null,50,0,1,36.52,97.25,36.55,97.20,36.59,97.22,36.52,97.22,36.44,97.20,36.35,97.15,36.33,97.15,36.30,97.17,36.35,97.12,36.46,97.08,36.55,97.12,36.56,97.25,36.55,97.38,36.50,97.38,36.45,97.33,36.44,97.20,36.48,97.08,36.51,96.95,36.52,96.88,36.55,96.80,36.62,96.83,36.66,97.00,36.70,97.20,36.69,97.30,36.67,97.33,36.65,97.35,36.61,97.40,36.61,97.33,36.64,97.17,36.66,97.05,36.70,96.92,36.70,96.88,36.69,96.78,36.70,96.58,36.71,96.42,36.74,96.33,36.75,96.33,36.75,96.35,36.71,96.45,36.66,96.55,36.67,96.62,36.75,96.60,36.83,96.60,36.85,96.58,36.86,96.53,36.88,96.40,36.88,96.33,36.86,96.28,36.85,96.22,36.86,96.12
RZ_3092464_5666,null,null,50,0,1,36.84,96.03,36.83,95.92,36.91,95.90,37.02,95.85,37.12,95.85,37.09,95.83,37.05,95.90,37.05,96.00,37.06,96.08,37.08,96.08,37.06,96.12,37.06,96.15,37.06,96.15,37.05,96.20,37.04,96.28,37.00,96.38,36.98,96.47,37.01,96.55,37.06,96.62,37.11,96.65,37.11,96.60,37.10,96.50,37.08,96.40,37.06,96.38,37.05,96.40,37.06,96.45,37.11,96.45,37.16,96.35,37.21,96.12,37.19,95.95,37.17,95.92,37.14,96.03,37.15,96.15,37.21,95.92,37.26,95.67,37.30,95.42,37.30,95.42,37.29,95.62,37.27,95.90,37.29,96.17,37.31,96.28,37.36,96.28,37.38,96.20,37.38,96.12,37.36,96.08,37.38,96.03,37.39,95.95,37.42,95.92,37.45,95.95,37.46,95.97
RZ_3092464_5667,null,null,50,0,1,37.42,96.22,37.40,96.47,37.36,96.78,37.34,96.85,37.33,96.92,37.39,96.90,37.49,96.67,37.59,96.42,37.61,96.15,37.61,96.12,37.56,96.12,37.52,96.10,37.51,96.08,37.55,96.10,37.56,96.17,37.54,96.28,37.52,96.30,37.51,96.40,37.50,96.45,37.49,96.47,37.50,96.30,37.54,96.15,37.61,96.08,37.71,96.10,37.81,96.15,37.86,96.17,37.85,96.17,37.84,96.22,37.79,96.28,37.75,96.35,37.75,96.40,37.77,96.42,37.80,96.45,37.79,96.45,37.77,96.47,37.77,96.50,37.79,96.53,37.83,96.50,37.84,96.50,37.83,96.50,37.79,96.53,37.79,96.50,37.79,96.28,37.80,96.08,37.85,95.92,37.88,96.08,37.91,96.25,37.91,96.40,37.91,96.35,37.96,96.35
RZ_3092464_5668,null,null,50,0,1,38.02,96.38,38.08,96.42,38.08,96.40,38.08,96.40,38.08,96.25,38.08,96.15,38.08,96.08,38.12,96.15,38.19,96.15,38.24,96.10,38.23,96.05,38.23,96.03,38.25,96.00,38.26,95.92,38.26,95.90,38.23,95.85,38.19,95.85,38.21,95.88,38.29,95.88,38.35,95.85,38.36,95.80,38.35,95.80,38.31,95.83,38.27,95.83,38.24,95.78,38.19,95.72,38.15,95.70,38.16,95.72,38.21,95.75,38.27,95.72,38.29,95.65,38.30,95.60,38.30,95.58,38.30,95.55,38.29,95.55,38.33,95.60,38.38,95.65,38.41,95.67,38.41,95.67,38.40,95.70,38.39,95.75,38.38,95.72,38.41,95.67,38.45,95.60,38.44,95.55,38.38,95.53,38.39,95.50,38.45,95.50,38.54,95.53,38.56,95.50
RZ_3092464_5669,null,null,50,0,1,38.55,95.53,38.49,95.58,38.42,95.62,38.41,95.67,38.44,95.62,38.44,95.55,38.42,95.42,38.49,95.40,38.58,95.50,38.61,95.65,38.54,95.85,38.48,95.90,38.54,96.03,38.61,96.08,38.65,96.15,38.61,96.20,38.59,96.03,38.58,95.83,38.58,95.78,38.58,95.90,38.59,96.05,38.64,96.03,38.67,96.00,38.70,95.95,38.69,95.95,38.67,95.95,38.69,95.92,38.70,95.88,38.71,95.83,38.71,95.80,38.70,95.83,38.77,95.88,38.84,95.92,38.90,95.95,38.88,95.95,38.83,95.92,38.77,95.90,38.83,95.97,38.89,96.08,38.94,96.22,38.92,96.22,38.91,96.25,38.91,96.25,38.92,96.22,38.94,96.22,38.92,96.20,38.90,96.25,38.89,96.28,38.88,96.28,38.91,96.22
RZ_3092464_5670,null,null,50,0,1,38.95,96.10,39.00,95.97,39.04,95.88,39.05,96.03,39.08,96.20,39.09,96.35,39.11,96.25,39.14,96.12,39.15,96.03,39.14,96.15,39.12,96.28,39.11,96.40,39.11,96.38,39.10,96.35,39.10,96.28,39.11,96.15,39.14,96.03,39.15,96.03,39.10,96.08,39.06,96.10,39.06,96.12,39.12,96.15,39.19,96.10,39.19,96.03,39.19,96.03,39.16,96.17,39.15,96.28,39.10,96.22,39.06,96.10,38.99,96.05,38.98,96.03,39.02,96.08,39.10,96.10,39.16,96.12,39.23,96.20,39.27,96.33,39.31,96.45,39.27,96.47,39.26,96.45,39.26,96.40,39.26,96.38,39.25,96.38,39.25,96.38,39.26,96.38,39.31,96.40,39.34,96.40,39.38,96.40,39.36,96.40,39.33,96.50,39.30,96.58
RZ_3092464_5671,null,null,50,50,1,39.30,96.67,39.33,96.72,39.34,96.65,39.33,96.58,39.31,96.50,39.29,96.62,39.26,96.78,39.26,96.62,39.27,96.30,39.30,96.00,39.30,96.05,39.29,96.10,39.27,96.17,39.27,96.20,39.29,96.15,39.30,96.10,39.27,96.33,39.24,96.62,39.21,96.83,39.27,96.65,39.35,96.47,39.42,96.38,39.42,96.45,39.40,96.50,39.35,96.55,39.31,96.50,39.29,96.50,39.29,96.47,39.34,96.47,39.45,96.38,39.55,96.28,39.49,96.05,39.36,95.95,39.26,95.88,39.36,96.03,39.46,96.15,39.55,96.25,39.56,96.20,39.58,96.12,39.60,96.05,39.60,96.00,39.59,95.95,39.50,95.95,39.42,95.88,39.36,95.78,39.35,95.83,39.44,96.05,39.54,96.25,39.62,96.35,39.61,96.35
RZ_3092464_5672,null,null,50,0,1,39.61,96.15,39.62,95.97,39.65,95.88,39.64,95.95,39.64,96.03,39.65,96.10,39.66,96.17,39.66,96.28,39.66,96.33,39.66,96.33,39.66,96.28,39.66,96.25,39.66,96.22,39.69,96.17,39.71,96.22,39.71,96.35,39.67,96.38,39.65,96.35,39.69,96.30,39.75,96.00,39.80,95.70,39.83,95.47,39.81,95.85,39.80,96.20,39.84,96.40,39.86,96.35,39.86,96.25,39.84,96.12,39.79,95.97,39.77,95.85,39.71,95.78,39.70,95.65,39.75,95.45,39.83,95.33,39.90,95.40,39.91,95.55,39.92,95.83,39.92,95.95,39.91,96.08,39.90,95.97,39.90,95.88,39.90,95.78,39.91,95.67,39.92,95.55,39.95,95.50,39.95,95.55,39.92,95.62,39.90,95.65,39.89,95.65,39.91,95.62
RZ_3092464_5673,null,null,50,0,1,39.94,95.60,39.96,95.58,39.98,95.60,39.95,95.67,39.94,95.70,39.96,95.78,40.01,95.83,40.08,95.67,40.10,95.47,40.11,95.28,40.10,95.28,40.14,95.42,40.15,95.70,40.14,95.97,40.08,96.10,40.08,96.08,40.11,95.95,40.19,95.80,40.25,95.65,40.30,95.65,40.33,95.62,40.35,95.55,40.39,95.50,40.39,95.40,40.42,95.40,40.45,95.45,40.45,95.50,40.42,95.55,40.41,95.55,40.44,95.50,40.46,95.47,40.41,95.60,40.36,95.80,40.30,95.97,40.36,96.00,40.42,96.03,40.50,95.97,40.55,95.78,40.62,95.55,40.70,95.42,40.73,95.47,40.60,95.53,40.49,95.58,40.48,95.58,40.56,95.53,40.69,95.50,40.70,95.60,40.65,95.75,40.60,95.85,40.56,95.88
RZ_3092464_5674,null,null,50,0,1,40.55,95.90,40.54,96.05,40.61,96.12,40.73,95.90,40.84,95.65,40.88,95.38,40.88,95.40,40.86,95.42,40.79,95.47,40.70,95.50,40.66,95.47,40.74,95.45,40.81,95.35,40.88,95.28,40.90,95.20,40.91,95.17,40.91,95.20,40.94,95.22,40.95,95.22,40.91,95.28,40.88,95.33,40.84,95.38,40.84,95.42,40.85,95.45,40.84,95.50,40.85,95.50,40.85,95.42,40.85,95.33,40.86,95.28,40.90,95.33,40.94,95.35,40.96,95.35,40.95,95.35,40.94,95.30,41.00,95.30,41.10,95.22,41.21,95.20,41.24,95.15,41.27,95.12,41.29,95.10,41.19,95.08,41.06,95.08,40.99,95.10,41.02,95.15,41.06,95.17,41.08,95.15,41.09,95.10,41.12,94.97,41.15,94.88,41.19,94.80
RZ_3092464_5675,null,null,50,0,1,41.20,94.80,41.17,94.85,41.16,94.80,41.17,94.78,41.19,94.80,41.20,94.95,41.16,95.15,41.15,95.20,41.12,95.25,41.14,95.28,41.15,95.20,41.16,95.12,41.20,94.97,41.23,94.85,41.25,94.72,41.27,94.67,41.30,94.67,41.34,94.70,41.35,94.72,41.39,94.83,41.44,94.92,41.46,95.00,41.44,95.00,41.41,94.97,41.39,94.97,41.40,95.00,41.41,94.95,41.44,94.90,41.42,94.78,41.49,94.67,41.54,94.58,41.52,94.50,41.46,94.45,41.42,94.35,41.50,94.30,41.59,94.17,41.59,94.12,41.51,94.20,41.55,94.33,41.64,94.47,41.74,94.53,41.73,94.60,41.70,94.67,41.69,94.70,41.69,94.70,41.73,94.70,41.75,94.75,41.75,94.80,41.75,94.67,41.77,94.50
RZ_3092464_5676,null,null,49,0,1,41.83,94.33,41.86,94.33,41.83,94.35,41.77,94.35,41.73,94.38,41.71,94.38,41.75,94.45,41.79,94.53,41.83,94.62,41.84,94.65,41.86,94.53,41.91,94.40,41.96,94.28,41.91,94.28,41.86,94.17,41.80,94.08,41.84,93.97,41.86,94.05,41.89,94.12,41.91,94.12,41.94,94.05,41.98,93.95,41.96,93.92,41.95,93.88,41.92,93.88,41.96,93.85,42.01,93.85,42.02,93.90,41.98,94.10,41.95,94.33,41.94,94.50,41.92,94.55,41.98,94.58,42.02,94.65,42.06,94.72,42.05,94.70,42.05,94.62,42.06,94.50,42.08,94.45,42.08,94.53,42.06,94.62,42.06,94.70,42.06,94.67,42.06,94.67,42.06,94.70,42.08,94.60,42.08,94.47,42.08,94.33,42.06,94.30
RZ_3092464_5677,null,null,50,0,1,42.12,94.45,42.17,94.60,42.26,94.80,42.30,94.88,42.33,94.90,42.34,94.85,42.30,94.83,42.29,94.53,42.30,94.25,42.36,94.00,42.39,94.08,42.38,94.05,42.34,93.97,42.25,94.03,42.11,94.20,41.94,94.08,41.74,93.78,41.50,93.62,41.10,93.75,40.71,93.85,40.17,94.00,39.69,94.15,38.91,94.40,38.27,94.85,37.48,95.25,36.81,95.60,35.84,95.60,35.00,95.80,34.00,95.88,33.19,96.05,32.23,96.30,31.36,96.88,30.55,97.25,29.85,97.40,29.25,97.22,28.77,97.12,28.34,97.17,27.96,97.33,27.66,97.50,27.56,97.58,27.38,97.53,27.19,97.45,26.98,97.53,26.95,97.62,26.95,97.75,26.95,97.75,26.98,97.67,26.96,97.58,26.96,97.72,26.96,97.95
RZ_3092464_5678,null,null,50,50,1,26.96,98.17,26.98,98.12,27.00,98.03,27.02,97.92,26.99,97.85,26.94,97.85,26.89,97.85,26.89,97.85,26.88,97.83,26.85,97.80,26.82,97.75,26.81,97.72,26.79,97.67,26.76,97.65,26.75,97.67,26.75,97.70,26.76,97.62,26.79,97.58,26.88,97.50,26.95,97.53,26.95,97.53,26.88,97.60,26.81,97.75,26.81,97.90,26.81,97.95,26.80,97.95,26.80,97.75,26.80,97.55,26.81,97.38,26.81,97.42,26.81,97.50,26.82,97.53,26.93,97.58,27.00,97.70,27.06,97.92,27.06,98.12,27.07,98.35,27.07,98.45,27.09,98.28,27.09,97.97,27.10,97.80,27.09,97.88,27.12,97.97,27.18,98.05,27.21,98.10,27.21,98.12,27.29,98.08,27.36,97.95,27.46,97.88,27.50,97.80
RZ_3092464_5679,null,null,51,0,1,27.54,97.80,27.55,97.80,27.56,97.80,27.56,97.80,27.57,97.75,27.56,97.65,27.52,97.72,27.45,97.88,27.43,98.03,27.41,98.08,27.44,98.17,27.49,98.28,27.54,98.20,27.59,98.08,27.64,97.92,27.65,97.83,27.68,97.72,27.61,97.78,27.54,97.92,27.56,98.08,27.65,98.08,27.75,98.08,27.75,98.03,27.77,98.00,27.80,98.00,27.82,98.03,27.81,98.05,27.77,98.03,27.73,98.12,27.71,98.20,27.79,98.28,27.88,98.22,27.96,98.08,27.91,97.90,27.85,97.78,27.81,97.90,27.85,98.08,27.91,98.08,27.94,97.92,27.99,97.85,28.04,97.92,28.07,98.00,28.10,97.97,28.10,97.95,28.10,97.90,28.11,97.92,28.15,97.92,28.16,98.10,28.15,98.25,28.14,98.38,28.15,98.33
RZ_3092464_5680,null,null,50,0,1,28.16,98.15,28.18,97.97,28.21,97.85,28.21,97.90,28.23,97.92,28.21,97.95,28.21,97.92,28.20,97.90,28.24,97.90,28.29,97.90,28.35,97.92,28.39,97.85,28.39,97.83,28.38,97.75,28.36,97.72,28.36,97.70,28.35,97.72,28.32,97.85,28.31,97.97,28.31,97.92,28.32,97.80,28.34,97.72,28.31,97.80,28.30,97.88,28.29,97.90,28.30,97.97,28.32,98.03,28.32,98.08,28.34,98.05,28.49,98.10,28.64,98.12,28.69,98.10,28.57,98.05,28.50,97.97,28.51,97.92,28.50,97.88,28.46,97.95,28.50,98.05,28.56,98.15,28.61,98.08,28.60,98.00,28.59,97.92,28.57,97.92,28.55,97.90,28.50,97.88,28.50,97.92,28.51,98.03,28.52,98.12,28.57,97.92,28.57,97.67
RZ_3092464_5681,null,null,50,0,1,28.56,97.70,28.55,97.97,28.55,98.30,28.57,98.35,28.59,98.15,28.60,97.90,28.64,97.75,28.68,97.88,28.74,98.00,28.80,98.03,28.85,98.15,28.81,98.40,28.75,98.62,28.69,98.67,28.70,98.58,28.69,98.38,28.68,98.22,28.69,98.08,28.74,97.90,28.77,97.75,28.79,97.58,28.79,97.55,28.79,97.58,28.77,97.72,28.77,97.85,28.81,97.90,28.86,97.88,28.90,97.85,28.89,97.95,28.85,98.05,28.85,97.88,28.84,97.62,28.85,97.38,28.88,97.42,28.91,97.50,28.96,97.53,28.96,97.47,28.98,97.40,29.00,97.40,29.04,97.45,29.06,97.50,29.09,97.55,29.09,97.50,29.05,97.53,29.01,97.58,29.00,97.65,29.05,97.78,29.10,97.88,29.14,97.97,29.16,97.88
RZ_3092464_5682,null,null,50,0,1,29.19,97.78,29.18,97.65,29.16,97.65,29.16,97.67,29.16,97.72,29.16,97.85,29.15,97.95,29.18,97.88,29.19,97.72,29.21,97.58,29.23,97.55,29.21,97.60,29.26,97.70,29.31,97.80,29.39,97.70,29.41,97.55,29.43,97.47,29.41,97.53,29.41,97.35,29.40,97.05,29.40,96.80,29.45,96.78,29.51,96.85,29.64,96.70,29.75,96.20,29.90,95.35,30.10,94.72,30.24,94.50,30.30,94.58,30.24,94.28,30.15,93.90,30.02,93.58,29.88,93.67,29.75,93.75,29.76,93.80,30.07,93.85,30.65,93.00,31.32,92.15,31.76,91.25,31.93,92.45,31.99,95.08,32.15,99.03,32.39,103.65,32.50,109.75,32.59,116.72,32.95,124.80,33.73,132.57,34.49,141.05,34.89,149.75,34.60,159.35
RZ_3092464_5683,null,null,50,0,1,34.01,169.38,33.24,179.32,32.70,188.93,33.15,197.93,33.48,206.97,33.77,215.95,33.29,224.97,33.29,233.15,33.34,240.85,24.59,246.78,15.78,252.00,7.20,254.07,7.17,256.18,7.17,256.18
RZ_3092464_5684,null,null,50,0,12,37.08,203.10,37.08,203.10,37.21,201.53,37.51,198.40,38.58,193.80,39.65,189.82,40.75,185.82,41.21,181.62,41.65,176.72,41.99,172.10,41.90,167.70,41.33,162.93,40.61,157.75,40.11,152.85,40.06,148.82
RZ_3092464_5685,null,null,50,0,12,40.46,144.55,41.15,140.65,42.04,136.82,42.70,133.40,43.25,129.55,43.27,125.62,43.26,122.05,43.21,118.80,43.36,115.58,43.49,112.70,43.65,109.38,43.96,106.05,44.26,102.83,44.55,99.75,44.83,96.90,45.00,93.75,45.14,90.75,45.39,87.88,45.74,85.30,46.01,82.88,46.12,80.88,46.19,78.70,46.23,76.90,46.25,74.85,46.36,73.15,46.48,71.83,46.69,70.22,46.84,68.88,46.98,67.30,47.02,66.25,47.09,65.15,47.16,64.22,47.21,63.62,47.24,63.35,47.27,63.02,47.33,62.70,47.38,62.40,47.39,62.58,47.50,62.83,47.61,63.10,47.71,63.45,47.67,63.83,47.64,64.25,47.60,64.53,47.58,64.92,47.60,65.25,47.66,65.50,47.75,65.55,47.71,65.70,47.65,65.85
RZ_3092464_5686,null,null,50,0,12,47.59,65.97,47.61,66.08,47.60,66.20,47.55,66.55,47.58,66.85,47.64,67.08,47.70,67.20,47.67,67.28,47.66,67.25,47.67,67.15,47.66,67.17,47.56,67.28,47.45,67.38,47.34,67.42,47.40,67.50,47.46,67.67,47.52,67.92,47.51,68.10,47.51,68.17,47.50,68.12,47.58,68.20,47.65,68.25,47.73,68.35,47.71,68.42,47.74,68.50,47.76,68.50,47.75,68.62,47.71,68.75,47.67,68.70,47.69,68.55,47.75,68.38,47.80,68.28,47.86,68.17,47.88,68.33,47.91,68.58,47.95,68.90,48.01,68.97,48.05,69.08,48.09,69.12,48.11,69.17,48.12,69.25,48.14,69.28,48.12,69.35,48.15,69.40,48.17,69.47,48.20,69.42,48.20,69.38,48.20,69.42,48.24,69.53,48.29,69.62
RZ_3092464_5687,null,null,50,0,12,48.34,69.65,48.34,69.65,48.34,69.65,48.35,69.75,48.36,69.85,48.38,69.92,48.39,69.90,48.39,69.88,48.36,70.03,48.33,70.20,48.26,70.47,48.25,70.58,48.27,70.62,48.29,70.55,48.30,70.33,48.27,70.17,48.25,70.08,48.23,70.00,48.20,69.85,48.20,69.70,48.19,69.65,48.20,69.70,48.20,70.05,48.20,70.35,48.21,70.65,48.23,70.50,48.24,70.42,48.25,70.40,48.23,70.70,48.25,70.97,48.31,71.20,48.39,71.20,48.40,71.25,48.40,71.30,48.41,71.10,48.40,70.85,48.39,70.70,48.35,70.83,48.31,71.03,48.27,71.10,48.29,71.03,48.39,70.90,48.49,70.78,48.46,70.78,48.41,70.80,48.34,70.83,48.33,70.88,48.35,70.95,48.40,71.00,48.42,71.08
RZ_3092464_5688,null,null,50,0,12,48.40,71.00,48.39,70.92,48.40,70.97,48.41,71.10,48.42,71.22,48.42,71.22,48.36,71.22,48.31,71.22,48.33,71.25,48.40,71.28,48.46,71.35,48.45,71.38,48.42,71.38,48.49,71.35,48.55,71.33,48.62,71.30,48.64,71.22,48.64,71.15,48.62,71.25,48.60,71.47,48.60,71.67,48.62,71.67,48.67,71.62,48.70,71.55,48.74,71.58,48.75,71.65,48.75,71.72,48.76,71.55,48.75,71.30,48.74,71.05,48.70,71.08,48.69,71.12,48.65,71.25,48.61,71.42,48.66,71.53,48.74,71.53,48.81,71.50,48.83,71.50,48.84,71.47,48.84,71.47,48.85,71.42,48.88,71.40,48.90,71.35,48.91,71.38,48.92,71.42,48.95,71.50,49.00,71.55,49.08,71.62,49.12,71.72,49.16,71.78
RZ_3092464_5689,null,null,50,0,4,49.16,71.80,49.16,71.80,49.19,71.83,49.20,71.83,49.21,71.70,49.17,71.55,49.14,71.42,49.10,71.38,49.11,71.50,49.12,71.62,49.14,71.72,49.16,71.58,49.19,71.47,49.25,71.38,49.33,71.40,49.39,71.42,49.36,71.45,49.31,71.47,49.26,71.45,49.26,71.30,49.26,71.12,49.26,71.17,49.30,71.38,49.36,71.35,49.45,71.17,49.54,70.97,49.58,71.03,49.60,71.05,49.62,71.15,49.60,71.22,49.55,71.40,49.51,71.53,49.55,71.28,49.59,70.92,49.58,70.58,49.54,70.60,49.56,70.83,49.70,71.03,49.83,71.22,49.90,71.20,49.91,71.22,49.91,71.28,49.90,71.33,49.89,71.35,49.85,71.38,49.83,71.40,49.81,71.40,49.80,71.38,49.89,71.25,49.96,71.10
RZ_3092464_5690,null,null,50,0,7,50.08,71.15,50.10,71.28,50.10,71.38,50.05,71.25,49.98,71.12,49.94,71.08,49.92,71.10,49.92,71.12,49.91,71.12,49.88,71.12,49.85,71.10,49.90,71.10,49.94,71.25,49.98,71.45,49.98,71.47,49.99,71.40,49.99,71.35,49.99,71.42,49.99,71.42,50.00,71.42,50.01,71.45,50.01,71.47,50.10,71.58,50.24,71.62,50.46,71.70,50.74,71.47,51.08,71.28,51.44,71.08,52.02,70.65,52.89,69.95,53.96,69.25,55.02,68.58,56.05,68.25,56.99,67.00,58.04,65.80,58.99,64.00,60.05,62.52,60.83,60.85,61.66,59.08,62.45,57.67,63.04,56.75,63.50,55.98,63.79,55.45,64.31,54.65,64.88,54.12,65.42,53.30,66.01,52.42,66.62,51.58,67.31,50.45,68.03,49.67
RZ_3092464_5691,null,null,50,0,7,68.85,49.02,69.56,48.33,70.19,47.40,70.78,45.83,71.39,44.12,71.95,41.98,72.35,40.62,72.85,39.33,73.17,38.65,73.62,37.60,74.17,37.00,74.79,36.12,75.28,35.70,75.49,34.88,75.95,33.95,76.29,32.90,76.81,32.08,77.05,31.25,77.50,30.35,77.83,29.57,78.15,29.05,78.33,28.70,78.60,28.57,78.86,28.45,79.05,28.00,79.20,27.48,79.35,27.02,79.50,26.60,79.50,26.25,79.51,25.77,79.53,25.48,79.44,25.20,79.35,25.23,79.25,25.35,79.17,25.40,79.11,25.32,79.05,25.23,79.08,25.20,79.09,25.12,79.10,25.07,79.08,25.18,79.05,25.43,79.03,25.68,78.96,25.68,78.89,25.57,78.78,25.65,78.67,25.82,78.53,26.02,78.36,26.07,78.24,26.10
RZ_3092464_5692,null,null,50,0,7,78.10,26.12,78.00,26.05,77.90,26.00,77.85,26.07,77.80,26.20,77.75,26.32,77.72,26.38,77.71,26.43,77.71,26.48,77.72,26.60,77.70,26.73,77.67,26.90,77.65,26.93,77.66,26.98,77.67,27.10,77.62,27.27,77.58,27.45,77.47,27.43,77.44,27.43,77.41,27.57,77.42,27.75,77.44,27.95,77.39,28.00,77.34,28.05,77.30,28.10,77.31,28.10,77.34,28.18,77.35,28.23,77.30,28.27,77.22,28.30,77.17,28.30,77.17,28.55,77.17,28.80,77.16,29.12,77.15,29.20,77.14,29.18,77.17,29.05,77.22,29.05,77.15,29.18,77.04,29.18,77.06,29.07,77.20,29.00,77.34,29.00,77.33,29.05,77.30,29.07,77.30,29.12,77.30,29.30,77.29,29.48,77.24,29.62,77.24,29.52
RZ_3092464_5693,null,null,51,0,7,77.28,29.45,77.30,29.43,77.29,29.43,77.25,29.45,77.21,29.52,77.19,29.50,77.17,29.45,77.19,29.35,77.20,29.35,77.29,29.38,77.39,29.32,77.46,29.25,77.44,29.20,77.38,29.20,77.31,29.35,77.29,29.48,77.30,29.65,77.33,29.70,77.31,29.77,77.30,29.82,77.28,29.90,77.26,29.95,77.28,30.00,77.31,29.98,77.34,29.93,77.34,29.85,77.35,29.77,77.39,29.73,77.47,29.73,77.55,29.77,77.56,29.65,77.56,29.48,77.56,29.55,77.51,29.75,77.45,29.88,77.42,29.77,77.46,29.68,77.50,29.68,77.50,29.68,77.50,29.70,77.50,29.73,77.50,29.70,77.50,29.68,77.50,29.62,77.49,29.62,77.47,29.65,77.50,29.68,77.53,29.65,77.56,29.57,77.58,29.45,77.59,29.40
RZ_3092464_5694,null,null,51,0,7,77.55,29.55,77.53,29.75,77.50,29.93,77.51,29.90,77.58,29.88,77.64,29.82,77.65,29.80,77.64,29.80,77.61,29.85,77.62,29.95,77.62,30.02,77.64,30.00,77.66,29.93,77.67,29.82,77.70,29.82,77.72,29.80,77.75,29.80,77.76,29.90,77.74,30.02,77.71,29.93,77.69,29.73,77.67,29.60,77.66,29.70,77.65,29.77,77.64,29.77,77.64,29.68,77.64,29.55,77.60,29.48,77.58,29.55,77.55,29.60,77.58,29.65,77.62,29.68,77.66,29.75,77.75,29.82,77.84,29.85,77.92,29.82,78.01,29.75,78.06,29.68,78.11,29.62,78.17,29.68,78.24,29.80,78.24,30.02,77.92,30.18,77.44,30.52,76.75,30.88,76.04,31.40,75.14,31.85,74.25,32.62,73.16,34.10,71.99,35.80,70.67,37.62
RZ_3092464_5695,null,null,51,0,7,69.61,38.92,68.64,40.02,67.71,40.92,66.47,42.10,65.33,43.38,63.89,45.00,62.73,46.45,61.41,48.17,60.19,49.88,58.95,51.77,57.76,53.75,56.64,55.60,55.48,57.35,54.33,59.00,53.31,60.40,52.31,61.80,51.40,62.75,50.66,63.98,50.00,65.25,49.50,66.88,49.15,68.25,48.99,69.42,48.85,70.50,48.71,71.70,48.59,72.70,48.52,73.75,48.56,74.28,48.61,74.65,48.73,74.67,48.84,74.70,48.95,74.78,49.06,74.88,49.21,74.97,49.36,74.95,49.46,74.67,49.55,74.38,49.66,74.10,49.85,74.08,50.00,74.08,50.21,74.10,50.38,74.05,50.54,74.03,50.62,73.95,50.66,73.95,50.71,73.95,50.73,73.90,50.76,73.88,50.80,73.85,50.86,73.60,51.00,73.30,51.15,72.95
RZ_3092464_5696,null,null,50,0,7,51.33,72.75,51.44,72.55,51.52,72.40,51.55,72.38,51.58,72.38,51.58,72.35,51.61,72.33,51.67,72.28,51.73,72.15,51.74,72.05,51.74,71.95,51.73,71.88,51.73,71.67,51.80,71.45,51.90,71.22,52.01,71.08,52.04,71.03,52.09,71.05,52.10,71.08,52.12,71.05,52.14,71.05,52.15,70.90,52.17,70.78,52.21,70.65,52.19,70.62,52.15,70.58,52.14,70.45,52.23,70.35,52.31,70.28,52.36,70.28,52.38,70.17,52.38,70.12,52.38,70.05,52.33,70.05,52.29,70.05,52.26,70.08,52.30,70.10,52.34,70.10,52.38,70.03,52.35,69.95,52.33,69.88,52.29,69.90,52.29,69.85,52.30,69.78,52.27,69.70,52.24,69.67,52.21,69.65,52.24,69.67,52.26,69.70,52.29,69.78
RZ_3092464_5697,null,null,50,0,7,52.29,69.80,52.30,69.62,52.30,69.40,52.27,69.42,52.26,69.70,52.29,69.75,52.34,69.58,52.36,69.40,52.35,69.40,52.34,69.40,52.33,69.40,52.31,69.42,52.41,69.47,52.50,69.53,52.61,69.55,52.64,69.58,52.66,69.60,52.69,69.62,52.70,69.42,52.65,69.22,52.59,69.08,52.52,69.10,52.58,69.08,52.62,69.05,52.65,69.05,52.64,69.08,52.64,69.05,52.61,69.00,52.59,69.08,52.55,69.17,52.56,69.28,52.60,69.15,52.65,69.00,52.69,68.83,52.71,68.78,52.74,68.75,52.77,68.70,52.80,68.65,52.79,68.58,52.75,68.53,52.74,68.58,52.76,68.72,52.77,68.88,52.79,68.92,52.80,68.92,52.81,68.92,52.81,68.92,52.81,68.97,52.81,68.92,52.81,68.85
RZ_3092464_5698,null,null,50,0,7,52.83,68.72,52.84,68.67,52.90,68.58,52.95,68.53,52.99,68.47,52.96,68.45,52.94,68.60,52.90,68.80,52.88,69.00,52.94,69.10,53.00,69.12,52.96,69.10,52.88,68.97,52.79,68.85,52.80,68.83,52.85,68.83,52.88,68.88,52.91,68.95,52.91,68.97,52.91,68.95,52.91,68.88,52.92,68.80,52.94,68.72,52.96,68.67,53.01,68.65,53.05,68.65,53.06,68.72,53.05,68.80,53.05,68.75,53.09,68.50,53.14,68.28,53.19,68.25,53.21,68.30,53.23,68.35,53.24,68.35,53.25,68.38,53.24,68.42,53.23,68.45,53.24,68.50,53.29,68.58,53.33,68.70,53.35,68.80,53.34,68.85,53.34,68.83,53.41,68.83,53.49,68.83,53.48,68.85,53.41,68.83,53.36,68.80,53.40,68.95
RZ_3092464_5699,null,null,51,0,7,53.45,69.12,53.48,69.22,53.46,69.12,53.42,69.00,53.39,69.10,53.36,69.20,53.38,69.28,53.35,69.25,53.31,69.20,53.40,69.12,53.54,69.10,53.66,69.08,53.64,69.17,53.60,69.25,53.59,69.17,53.62,69.10,53.67,69.03,53.65,69.12,53.58,69.22,53.50,69.28,53.50,69.30,53.59,69.22,53.66,69.15,53.73,69.10,53.70,69.15,53.67,69.22,53.66,69.33,53.66,69.38,53.66,69.33,53.66,69.20,53.77,69.10,53.89,69.08,54.01,69.08,54.04,69.00,54.09,68.95,54.11,68.80,54.09,68.72,54.02,68.83,53.96,69.00,53.94,69.33,53.88,69.50,53.83,69.55,53.86,69.42,53.99,69.33,54.09,69.33,54.12,69.33,54.10,69.33,54.08,69.33,54.06,69.33,54.02,69.40,53.99,69.47
RZ_3092464_5700,null,null,50,0,7,53.95,69.58,53.96,69.60,54.01,69.62,54.06,69.67,54.09,69.70,54.10,69.65,54.11,69.55,54.12,69.45,54.11,69.42,54.10,69.42,54.17,69.45,54.26,69.45,54.36,69.45,54.38,69.42,54.41,69.42,54.45,69.45,54.49,69.30,54.48,69.17,54.46,69.05,54.44,69.10,54.44,69.12,54.45,69.08,54.49,68.97,54.51,69.00,54.54,69.10,54.52,69.25,54.51,69.33,54.56,69.35,54.61,69.30,54.66,69.30,54.66,69.35,54.65,69.42,54.64,69.45,54.65,69.40,54.67,69.38,54.71,69.38,54.75,69.38,54.77,69.38,54.77,69.45,54.75,69.55,54.71,69.62,54.69,69.65,54.69,69.62,54.79,69.55,54.89,69.42,54.99,69.35,54.96,69.42,54.95,69.55,54.98,69.67,55.01,69.67
RZ_3092464_5701,null,null,50,0,7,55.02,69.55,55.01,69.40,55.00,69.22,55.04,69.15,55.08,69.12,55.15,69.12,55.17,69.28,55.21,69.42,55.23,69.55,55.25,69.55,55.27,69.42,55.27,69.30,55.27,69.20,55.26,69.28,55.27,69.35,55.26,69.42,55.27,69.45,55.30,69.45,55.35,69.45,55.39,69.42,55.41,69.55,55.41,69.65,55.44,69.62,55.46,69.50,55.46,69.40,55.44,69.45,55.39,69.58,55.36,69.65,55.38,69.72,55.42,69.72,55.48,69.60,55.49,69.42,55.59,69.22,55.69,69.15,55.79,69.05,55.79,69.10,55.73,69.17,55.64,69.25,55.62,69.20,55.67,69.15,55.73,69.12,55.71,69.12,55.71,69.08,55.80,69.03,55.90,68.90,56.00,68.85,56.02,68.83,56.04,68.80,56.02,68.75,56.00,68.72
RZ_3092464_5702,null,null,50,0,7,55.95,68.83,55.92,69.00,55.91,69.17,55.91,69.15,55.89,69.12,55.86,69.10,55.89,69.10,55.91,69.10,55.94,69.12,55.94,69.15,55.92,69.20,55.99,69.25,56.05,69.28,56.11,69.30,56.11,69.30,56.12,69.30,56.14,69.30,56.14,69.35,56.14,69.40,56.14,69.40,56.16,69.38,56.16,69.35,56.15,69.40,56.20,69.22,56.27,69.05,56.36,68.88,56.41,68.88,56.46,69.05,56.45,69.22,56.38,69.53,56.30,69.65,56.30,69.42,56.36,69.05,56.41,68.88,56.44,69.05,56.42,69.25,56.44,69.25,56.44,69.15,56.45,69.08,56.50,69.10,56.55,69.20,56.60,69.30,56.61,69.28,56.64,69.25,56.67,69.25,56.69,69.35,56.70,69.42,56.71,69.47,56.75,69.42,56.77,69.38
RZ_3092464_5703,null,null,50,0,7,56.81,69.33,56.88,69.20,56.91,69.10,56.94,69.22,56.89,69.42,56.84,69.65,56.81,69.65,56.79,69.58,56.77,69.42,56.77,69.28,56.79,69.38,56.80,69.53,56.83,69.70,56.85,69.72,56.91,69.72,56.94,69.70,56.96,69.70,56.96,69.72,56.96,69.83,56.96,69.90,56.99,70.00,57.02,70.00,57.02,70.05,56.98,70.05,56.94,69.90,56.95,69.75,56.95,69.58,56.96,69.42,56.99,69.28,57.01,69.33,57.05,69.53,57.08,69.83,57.10,69.92,57.11,70.05,57.11,70.05,57.10,69.95,57.10,69.83,57.11,69.67,57.15,69.65,57.16,69.62,57.15,69.65,57.15,69.67,57.17,69.67,57.17,69.72,57.16,69.80,57.14,69.90,57.14,69.88,57.23,69.83,57.31,69.65,57.39,69.58
RZ_3092464_5704,null,null,50,0,7,57.38,69.45,57.35,69.47,57.34,69.50,57.33,69.55,57.33,69.58,57.36,69.60,57.39,69.60,57.45,69.60,57.48,69.62,57.50,69.67,57.48,69.72,57.46,69.62,57.48,69.47,57.48,69.35,57.45,69.55,57.48,69.72,57.54,69.75,57.66,69.60,57.74,69.53,57.80,69.72,57.75,69.90,57.69,69.85,57.64,69.67,57.65,69.60,57.64,69.70,57.64,69.80,57.61,69.80,57.60,69.80,57.55,69.83,57.51,69.85,57.59,69.83,57.74,69.85,57.89,69.88,57.90,70.00,57.88,70.00,57.84,69.92,57.88,69.85,57.91,69.80,57.95,69.78,57.94,69.75,57.92,69.72,57.91,69.88,57.91,70.03,57.92,70.00,57.94,69.88,58.02,69.80,58.09,69.92,58.16,69.95,58.16,69.92,58.15,69.90
RZ_3092464_5705,null,null,50,0,2,58.14,69.88,58.12,69.80,58.11,69.75,58.10,69.67,58.10,69.70,58.14,69.72,58.16,69.75,58.17,69.75,58.17,69.70,58.17,69.65,58.17,69.62,58.21,69.53,58.24,69.42,58.24,69.47,58.20,69.62,58.16,69.80,58.21,69.83,58.27,69.85,58.34,69.88,58.31,69.92,58.29,69.97,58.27,69.88,58.30,69.75,58.33,69.65,58.36,69.50,58.39,69.35,58.40,69.17,58.39,69.17,58.38,69.20,58.42,69.33,58.46,69.45,58.49,69.55,58.55,69.45,58.60,69.38,58.65,69.40,58.65,69.47,58.65,69.53,58.66,69.38,58.67,69.20,58.67,69.17,58.67,69.35,58.69,69.53,58.71,69.65,58.73,69.65,58.71,69.60,58.71,69.55,58.74,69.50,58.71,69.47,58.65,69.45,58.60,69.45
RZ_3092464_5706,null,null,50,0,2,58.60,69.45,58.71,69.33,58.83,69.17,58.88,69.15,58.85,69.28,58.84,69.40,58.86,69.40,58.88,69.40,58.88,69.33,58.90,69.30,58.91,69.25,58.94,69.28,58.95,69.33,58.96,69.53,58.96,69.70,58.94,69.83,58.90,69.72,58.88,69.62,58.84,69.83,58.84,70.10,58.84,70.35,58.88,70.33,58.86,70.30,58.81,70.35,58.86,70.38,58.95,70.40,59.08,70.42,59.10,70.50,59.09,70.58,59.05,70.67,59.02,70.67,59.05,70.58,59.05,70.50,59.04,70.45,59.01,70.53,58.99,70.55,58.96,70.53,58.98,70.38,59.01,70.25,59.02,70.30,59.01,70.40,59.04,70.45,59.06,70.38,59.08,70.28,59.14,70.22,59.21,70.22,59.29,70.22,59.31,70.22,59.35,70.17,59.39,70.12
RZ_3092464_5707,null,null,50,0,2,59.36,70.03,59.36,69.95,59.38,69.78,59.39,69.72,59.39,69.67,59.38,69.90,59.35,70.12,59.34,70.22,59.34,70.15,59.39,70.22,59.44,70.40,59.51,70.55,59.55,70.53,59.58,70.55,59.55,70.58,59.52,70.60,59.51,70.65,59.50,70.72,59.49,70.85,59.49,70.90,59.49,70.92,59.50,70.88,59.50,70.72,59.48,70.60,59.46,70.53,59.48,70.60,59.51,70.67,59.55,70.65,59.56,70.58,59.66,70.50,59.76,70.50,59.84,70.47,59.81,70.50,59.74,70.53,59.69,70.55,59.66,70.62,59.69,70.67,59.74,70.67,59.76,70.62,59.81,70.58,59.83,70.47,59.84,70.33,59.84,70.30,59.81,70.38,59.83,70.45,59.84,70.45,59.84,70.47,59.81,70.53,59.76,70.53,59.75,70.53
RZ_3092464_5708,null,null,50,0,2,59.75,70.53,59.77,70.53,59.77,70.50,59.76,70.53,59.75,70.55,59.80,70.58,59.86,70.60,59.92,70.62,59.94,70.50,59.94,70.35,59.95,70.25,59.96,70.28,59.96,70.33,59.95,70.38,59.94,70.40,59.94,70.42,59.94,70.55,59.92,70.70,59.92,70.85,59.89,70.78,59.86,70.70,59.92,70.65,60.00,70.70,60.08,70.75,59.99,70.72,59.91,70.70,59.92,70.70,60.01,70.67,60.09,70.70,60.08,70.65,60.08,70.53,60.05,70.40,60.05,70.33,60.04,70.38,60.05,70.47,60.02,70.55,60.00,70.62,60.06,70.62,60.15,70.65,60.24,70.65,60.27,70.70,60.30,70.75,60.34,70.78,60.36,70.75,60.38,70.70,60.40,70.75,60.42,70.80,60.45,70.88,60.46,70.80,60.51,70.67
RZ_3092464_5709,null,null,50,0,2,60.58,70.55,60.62,70.55,60.60,70.65,60.55,70.75,60.45,70.83,60.40,70.85,60.38,70.80,60.38,70.72,60.38,70.67,60.36,70.72,60.35,70.83,60.34,70.90,60.35,71.00,60.38,71.03,60.40,71.08,60.38,71.00,60.35,70.95,60.40,70.90,60.49,70.92,60.56,70.92,60.64,70.95,60.70,71.03,60.74,71.08,60.67,71.20,60.62,71.30,60.60,71.35,60.62,71.22,60.59,71.10,60.54,71.05,60.49,70.97,60.54,70.97,60.59,70.97,60.64,70.97,60.65,70.90,60.66,70.80,60.66,70.75,60.66,70.78,60.65,70.85,60.64,70.90,60.69,70.90,60.74,70.85,60.77,70.88,60.77,70.90,60.77,70.90,60.79,70.80,60.79,70.70,60.80,70.67,60.80,70.65,60.83,70.65,60.86,70.65
RZ_3092464_5710,null,null,50,0,2,60.90,70.65,60.95,70.67,60.98,70.70,61.00,70.72,60.99,70.70,60.95,70.58,60.91,70.45,60.89,70.33,60.90,70.38,60.90,70.42,60.89,70.40,60.92,70.38,60.94,70.28,60.95,70.20,60.92,70.15,60.91,70.20,60.91,70.22,60.92,70.22,60.96,70.22,61.01,70.38,61.05,70.55,61.05,70.72,61.04,70.75,61.04,70.78,61.05,70.83,61.06,70.78,61.04,70.78,61.01,70.75,61.00,70.75,61.01,70.62,61.04,70.55,61.06,70.58,61.11,70.78,61.14,70.97,61.16,71.10,61.16,71.12,61.17,71.05,61.21,70.95,61.23,70.85,61.24,70.90,61.26,70.95,61.29,70.80,61.33,70.60,61.33,70.58,61.34,70.72,61.34,70.80,61.34,70.72,61.31,70.67,61.29,70.67,61.29,70.67
RZ_3092464_5711,null,null,50,0,2,61.30,70.67,61.29,70.67,61.27,70.58,61.27,70.47,61.30,70.42,61.29,70.58,61.27,70.65,61.26,70.67,61.26,70.62,61.27,70.62,61.30,70.58,61.31,70.53,61.33,70.55,61.34,70.70,61.39,70.85,61.41,70.92,61.44,71.00,61.45,71.05,61.46,71.12,61.49,71.15,61.51,71.15,61.52,71.15,61.55,71.17,61.56,71.20,61.54,71.20,61.52,71.10,61.50,71.03,61.52,70.97,61.54,70.95,61.56,70.92,61.56,70.92,61.56,70.92,61.58,70.92,61.59,70.92,61.60,70.92,61.66,70.92,61.71,70.92,61.75,70.95,61.70,70.92,61.67,70.85,61.70,70.75,61.75,70.67,61.77,70.85,61.75,71.05,61.74,71.28,61.73,71.28,61.71,71.25,61.70,71.22,61.70,71.20,61.75,71.20
RZ_3092464_5712,null,null,50,0,6,61.81,71.17,61.84,71.15,61.80,71.12,61.80,70.95,61.85,70.80,61.90,70.62,61.91,70.60,61.92,70.53,61.94,70.45,61.94,70.60,61.91,70.83,61.85,71.03,61.83,71.03,61.80,71.10,61.81,71.17,61.84,71.22,61.85,71.17,61.89,71.12,61.92,71.17,61.95,71.20,61.94,71.22,61.94,71.22,61.96,71.20,62.01,71.17,62.06,71.15,62.09,71.17,62.08,71.17,62.09,71.08,62.16,70.95,62.25,70.85,62.26,70.80,62.21,70.75,62.08,70.67,61.99,70.65,62.01,70.67,62.11,70.83,62.21,71.00,62.19,70.97,62.19,70.83,62.19,70.65,62.20,70.62,62.26,70.58,62.31,70.55,62.38,70.47,62.36,70.42,62.34,70.55,62.31,70.72,62.30,70.88,62.30,70.83,62.30,70.80
RZ_3092464_5713,null,null,49,0,6,62.29,70.75,62.29,70.72,62.31,70.70,62.34,70.72,62.39,70.78,62.42,70.62,62.35,70.45,62.25,70.47,62.16,70.67,62.19,70.83,62.23,70.80,62.23,70.75,62.27,70.72,62.31,70.72,62.34,70.70,62.31,70.70,62.27,70.72,62.24,70.88,62.19,71.03,62.15,71.12,62.17,71.12,62.21,71.15,62.25,71.15,62.25,71.17,62.25,71.20,62.26,71.03,62.27,70.83,62.30,70.65,62.25,70.65,62.20,70.65,62.14,70.67,62.12,70.70,62.11,70.70,62.12,70.50,62.17,70.33,62.27,70.12,62.38,70.10,62.45,70.08,62.46,70.08,62.46,70.25,62.48,70.45,62.49,70.55,62.50,70.45,62.55,70.35,62.58,70.53,62.58,70.67,62.55,70.90,62.52,70.97,62.52,71.05
RZ_3092464_5714,null,null,51,0,11,62.52,71.03,62.52,71.05,62.54,71.05,62.58,70.95,62.61,70.83,62.65,70.67,62.66,70.67,62.66,70.75,62.65,70.83,62.65,70.92,62.61,70.88,62.56,70.83,62.52,70.83,62.54,70.78,62.55,70.70,62.55,70.67,62.60,70.75,62.62,70.83,62.66,70.85,62.62,70.88,62.66,70.90,62.71,70.95,62.67,71.03,62.59,71.10,62.56,71.15,62.64,71.05,62.73,70.95,62.74,70.88,62.73,70.92,62.69,71.00,62.64,70.97,62.62,70.90,62.60,70.83,62.62,70.78,62.69,70.80,62.75,70.80,62.80,70.72,62.80,70.65,62.80,70.62,62.79,70.62,62.79,70.65,62.77,70.72,62.77,70.78,62.77,70.85,62.80,70.92,62.83,70.97,62.86,71.00,62.88,71.03,62.85,71.12,62.81,71.25,62.77,71.42
RZ_3092464_5715,null,null,50,0,1,62.74,71.47,62.77,71.45,62.83,71.40,62.89,71.25,62.90,71.15,62.80,71.03,62.70,70.97,62.65,70.95,62.70,71.10,62.75,71.25,62.73,71.40,62.71,71.35,62.70,71.30,62.71,71.28,62.71,71.30,62.70,71.33,62.69,71.33,62.70,71.38,62.74,71.38,62.77,71.40,62.79,71.38,62.79,71.38,62.79,71.30,62.80,71.25,62.80,71.42,62.79,71.65,62.77,71.88,62.76,71.85,62.75,71.78,62.80,71.72,62.88,71.65,62.94,71.62,62.94,71.53,62.92,71.35,62.90,71.17,62.83,71.25,62.77,71.40,62.75,71.58,62.74,71.60,62.74,71.62,62.70,71.58,62.67,71.53,62.69,71.47,62.74,71.50,62.77,71.50,62.79,71.47,62.77,71.58,62.73,71.67,62.67,71.78,62.69,71.78
RZ_3092464_5716,null,null,50,0,1,62.73,71.78,62.76,71.75,62.77,71.75,62.83,71.75,62.88,71.75,62.92,71.83,62.91,71.90,62.98,71.90,63.02,71.83,63.08,71.72,63.06,71.70,63.04,71.70,63.04,71.78,63.01,71.88,62.99,72.05,62.95,72.17,62.92,72.12,62.98,71.95,63.02,71.78,63.08,71.72,63.09,71.70,63.10,71.78,63.12,71.88,63.15,72.00,63.24,72.05,63.29,72.17,63.25,72.25,63.14,72.38,63.01,72.40,62.99,72.15,63.04,71.90,63.14,71.75,63.23,71.88,63.20,72.00,63.09,72.03,62.99,72.05,62.92,72.05,62.91,72.10,62.94,72.17,62.96,72.28,63.01,72.30,63.02,72.28,63.01,72.25,63.01,72.08,63.06,71.88,63.12,71.70,63.12,71.70,63.06,71.72,63.08,71.80,63.14,71.90
RZ_3092464_5717,null,null,50,50,1,63.23,71.97,63.24,71.97,63.25,71.97,63.24,71.95,63.23,71.92,63.23,71.90,63.23,71.88,63.21,71.88,63.19,71.85,63.15,71.83,63.16,71.75,63.17,71.70,63.20,71.65,63.21,71.62,63.24,71.60,63.24,71.60,63.24,71.58,63.23,71.62,63.21,71.72,63.21,71.85,63.21,71.88,63.23,71.88,63.23,71.88,63.26,71.90,63.27,71.95,63.29,72.03,63.27,72.08,63.26,72.05,63.26,72.00,63.25,72.05,63.17,72.15,63.10,72.30,63.06,72.33,63.14,72.30,63.17,72.12,63.20,71.95,63.12,71.80,63.09,71.80,63.14,71.70,63.23,71.62,63.31,71.58,63.29,71.67,63.24,71.83,63.19,71.90,63.15,71.90,63.15,71.78,63.16,71.67,63.15,71.65,63.12,71.70,63.11,71.75
RZ_3092464_5718,null,null,50,0,1,63.14,71.72,63.23,71.65,63.29,71.58,63.35,71.53,63.31,71.55,63.27,71.55,63.24,71.53,63.27,71.50,63.30,71.58,63.33,71.67,63.33,71.75,63.33,71.75,63.34,71.67,63.34,71.62,63.34,71.58,63.38,71.58,63.40,71.83,63.41,72.10,63.35,72.08,63.30,71.80,63.24,71.67,63.24,71.83,63.24,72.00,63.24,72.08,63.24,72.10,63.30,72.03,63.38,71.92,63.46,71.80,63.44,72.05,63.46,72.30,63.51,72.30,63.49,72.05,63.42,71.75,63.34,71.70,63.35,71.67,63.36,71.70,63.40,71.78,63.42,71.88,63.42,71.88,63.41,71.80,63.40,71.67,63.40,71.88,63.39,72.08,63.39,72.15,63.40,72.08,63.40,71.97,63.41,71.97,63.44,71.97,63.45,71.70,63.48,71.42
RZ_3092464_5719,null,null,50,0,1,63.49,71.45,63.48,71.75,63.44,71.85,63.44,71.65,63.44,71.55,63.46,71.67,63.49,71.80,63.54,71.85,63.55,71.88,63.56,71.85,63.54,71.83,63.52,71.80,63.51,71.83,63.50,71.85,63.52,71.90,63.58,71.92,63.62,71.92,63.58,72.03,63.50,72.12,63.44,72.22,63.45,72.22,63.46,72.20,63.42,72.20,63.39,72.25,63.30,72.28,63.26,72.33,63.26,72.35,63.31,72.40,63.38,72.42,63.39,72.45,63.41,72.47,63.45,72.28,63.50,72.05,63.51,71.85,63.54,71.85,63.56,71.88,63.61,71.85,63.65,71.85,63.65,71.95,63.62,72.05,63.59,72.12,63.61,72.10,63.62,72.03,63.62,71.97,63.59,72.08,63.52,72.30,63.60,72.53,63.71,72.62,63.91,72.75,64.05,72.97
RZ_3092464_5720,null,null,50,0,1,64.41,73.22,64.76,73.40,65.26,73.70,65.83,74.05,66.61,74.38,67.45,74.53,68.29,74.75,69.22,75.00,70.30,75.25,71.36,75.60,72.46,75.90,73.36,76.12,74.29,76.22,75.06,76.30,75.65,76.38,76.25,76.40,76.62,76.42,77.25,76.58,77.65,76.72,78.11,76.83,78.55,76.78,78.95,76.75,79.49,76.75,79.88,76.88,80.35,77.00,80.65,77.10,80.90,77.08,81.16,77.05,81.41,77.30,81.67,77.58,81.80,77.88,81.89,77.90,82.00,77.95,82.10,77.95,82.24,77.97,82.30,77.97,82.34,78.22,82.44,78.50,82.53,78.65,82.54,78.53,82.45,78.40,82.36,78.35,82.36,78.33,82.35,78.33,82.35,78.33,82.30,78.33,82.28,78.25,82.24,78.20,82.21,78.40,82.16,78.75
RZ_3092464_5721,null,null,50,0,1,82.12,79.03,82.14,78.97,82.16,78.80,82.15,78.70,82.14,78.60,82.12,78.55,82.10,78.47,82.04,78.45,81.97,78.42,81.97,78.47,81.96,78.50,81.96,78.53,81.94,78.60,81.91,78.70,81.91,78.58,81.95,78.28,81.97,78.03,81.92,78.03,81.86,78.08,81.80,78.10,81.81,78.03,81.71,77.97,81.62,77.92,81.55,77.80,81.56,77.65,81.59,77.53,81.59,77.53,81.59,77.53,81.54,77.47,81.47,77.80,81.41,78.15,81.41,78.50,81.45,78.53,81.49,78.42,81.54,78.20,81.53,77.97,81.47,77.78,81.42,77.65,81.42,77.53,81.41,77.47,81.44,77.50,81.49,77.42,81.55,77.35,81.56,77.38,81.56,77.42,81.54,77.50,81.51,77.53,81.47,77.60,81.46,77.75,81.42,77.83
RZ_3092464_5722,null,null,50,0,1,81.38,77.95,81.40,77.97,81.46,77.97,81.50,77.97,81.47,77.95,81.45,77.95,81.49,77.95,81.54,77.97,81.54,77.97,81.49,78.10,81.45,78.22,81.45,78.40,81.47,78.42,81.51,78.47,81.55,78.47,81.55,78.35,81.51,78.28,81.49,78.17,81.53,78.20,81.58,78.17,81.53,78.15,81.41,78.12,81.39,78.17,81.46,78.25,81.54,78.35,81.55,78.38,81.56,78.15,81.60,77.88,81.62,77.60,81.64,77.53,81.65,77.47,81.67,77.50,81.69,77.62,81.65,77.72,81.58,77.75,81.59,77.70,81.65,77.65,81.64,77.65,81.56,77.67,81.55,77.70,81.62,77.78,81.70,77.88,81.75,78.00,81.76,78.05,81.80,77.78,81.81,77.50,81.84,77.22,81.84,77.22,81.85,77.20,81.83,77.35
RZ_3092464_5723,null,null,50,0,11,81.80,77.47,81.83,77.45,81.85,77.28,81.84,77.10,81.79,77.10,81.72,76.85,81.72,76.60,81.71,76.70,81.76,77.05,81.79,77.40,81.78,77.28,81.72,77.15,81.70,77.17,81.71,77.33,81.72,77.47,81.76,77.38,81.84,77.20,81.90,77.05,81.88,77.17,81.85,77.33,81.81,77.50,81.79,77.33,81.79,77.15,81.76,77.00,81.75,77.03,81.78,77.10,81.81,77.22,81.86,77.35,81.88,77.40,81.86,77.38,81.86,77.25,81.84,77.20,81.81,77.17,81.88,77.25,81.96,77.17,82.05,77.05,82.08,77.00,82.09,77.05,82.09,77.10,82.10,76.97,82.10,76.85,82.10,76.72,82.09,76.75,82.06,76.85,82.04,76.95,82.09,77.05,82.15,77.08,82.20,77.15,82.19,77.17,82.19,77.20
RZ_3092464_5724,null,null,50,0,11,82.16,77.17,82.14,77.15,82.11,77.20,82.11,77.25,82.16,77.08,82.20,76.88,82.26,76.78,82.28,76.85,82.28,76.90,82.25,77.08,82.24,77.28,82.25,77.45,82.26,77.45,82.34,77.42,82.40,77.42,82.41,77.42,82.36,77.42,82.31,77.40,82.33,77.33,82.35,77.28,82.38,77.15,82.35,77.05,82.30,77.10,82.24,77.25,82.21,77.47,82.21,77.58,82.29,77.53,82.38,77.42,82.46,77.33,82.47,77.38,82.50,77.40,82.51,77.45,82.56,77.47,82.58,77.60,82.51,77.67,82.41,77.67,82.36,77.55,82.38,77.42,82.38,77.33,82.46,77.17,82.56,77.10,82.64,77.22,82.60,77.42,82.60,77.42,82.62,77.25,82.66,77.12,82.66,77.20,82.61,77.10,82.56,76.95,82.53,76.90
RZ_3092464_5725,null,null,49,50,11,82.53,76.92,82.58,76.97,82.62,77.05,82.66,77.22,82.65,77.40,82.66,77.42,82.67,77.42,82.70,77.53,82.69,77.65,82.70,77.53,82.71,77.28,82.71,77.03,82.69,77.03,82.64,77.28,82.60,77.53,82.58,77.47,82.59,77.17,82.60,76.78,82.72,76.67,82.84,76.65,82.91,76.75,82.86,76.85,82.81,76.90,82.80,76.95,82.79,77.00,82.81,77.03,82.91,77.03,83.00,77.00,83.01,77.03,82.97,77.03,82.92,77.03,82.91,77.05,82.92,77.10,82.94,77.12,82.94,77.30,82.91,77.42,82.90,77.40,82.94,77.22,82.99,77.10,83.03,77.12,83.04,77.20,83.01,77.20,82.97,77.00,82.92,76.80,82.94,76.60,82.96,76.67,83.06,76.78,83.12,76.83,83.19,76.83
RZ_3092464_5726,null,null,50,0,11,83.20,76.67,83.20,76.55,83.19,76.45,83.16,76.53,83.12,76.88,83.10,77.22,83.09,77.47,83.10,77.33,83.11,77.17,83.14,77.10,83.15,77.08,83.19,77.12,83.21,77.15,83.24,77.12,83.22,77.05,83.21,76.92,83.20,76.85,83.16,76.80,83.14,76.78,83.14,76.80,83.19,76.80,83.21,76.85,83.22,76.85,83.22,76.85,83.26,76.90,83.30,76.95,83.35,77.00,83.36,76.92,83.34,76.83,83.30,76.72,83.25,76.72,83.22,76.72,83.29,76.78,83.36,76.83,83.44,76.88,83.42,76.88,83.41,76.88,83.38,77.05,83.33,77.22,83.28,77.42,83.26,77.45,83.29,77.17,83.34,76.85,83.40,76.50,83.42,76.45,83.44,76.45,83.44,76.50,83.42,76.53,83.44,76.53,83.46,76.53
RZ_3092464_5727,null,null,51,0,11,83.49,76.47,83.51,76.45,83.50,76.38,83.50,76.35,83.47,76.40,83.45,76.50,83.42,76.65,83.40,76.72,83.40,76.75,83.41,76.78,83.56,76.80,83.72,76.78,83.86,76.72,83.85,76.75,83.80,76.92,83.75,77.08,83.70,77.15,83.70,77.03,83.69,76.95,83.67,76.90,83.67,76.92,83.67,76.90,83.67,76.90,83.67,76.90,83.72,76.88,83.79,76.88,83.85,76.85,83.85,76.88,83.84,76.90,83.84,76.95,83.85,76.95,83.88,76.90,83.90,76.85,83.92,76.83,83.92,76.85,83.90,77.03,83.88,77.17,83.89,77.10,83.91,76.85,83.94,76.62,83.91,76.62,83.81,76.62,83.70,76.78,83.69,76.97,83.76,77.15,83.84,77.10,83.88,77.08,83.86,77.03,83.86,77.10,83.86,77.17,83.84,77.20
RZ_3092464_5728,null,null,49,0,3,83.81,77.20,83.81,77.17,83.89,77.17,83.96,77.17,84.08,77.25,84.11,77.30,84.15,77.40,84.12,77.42,84.10,77.45,84.08,77.45,84.08,77.45,84.09,77.30,84.12,77.17,84.14,77.17,84.10,77.33,84.03,77.45,83.96,77.55,83.95,77.67,83.95,77.78,83.96,77.78,84.05,77.42,84.15,77.08,84.20,77.15,84.17,77.55,84.16,77.75,84.19,77.55,84.21,77.28,84.22,77.25,84.28,77.17,84.33,77.15,84.36,77.38,84.35,77.62,84.31,77.75,84.26,77.67,84.20,77.60,84.17,77.65,84.16,77.60,84.20,77.58,84.22,77.55,84.25,77.55,84.24,77.60,84.24,77.62,84.24,77.70,84.24,77.72,84.25,77.67,84.25,77.55,84.26,77.42,84.24,77.42,84.21,77.45
RZ_3092464_5729,null,null,50,0,8,84.20,77.42,84.22,77.40,84.25,77.25,84.28,77.20,84.33,77.12,84.39,77.12,84.45,77.10,84.46,77.10,84.45,77.15,84.45,77.20,84.45,77.08,84.47,76.92,84.49,76.92,84.49,77.08,84.46,77.30,84.49,77.35,84.51,77.20,84.55,77.00,84.58,76.78,84.58,76.70,84.56,76.65,84.54,76.62,84.60,76.33,84.66,76.03,84.75,75.70,84.79,75.40,84.84,75.08,84.79,75.00,84.75,75.25,84.74,75.25,84.78,75.00,84.83,74.62,84.90,74.45,84.97,74.30,85.04,74.15,84.97,73.90,84.92,73.65,84.85,73.60,84.84,73.60,84.76,73.53,84.72,73.20,84.69,72.95,84.67,72.83,84.65,72.72,84.65,72.58,84.74,72.40,84.80,72.42,84.85,72.28,84.95,72.15,85.06,72.05
RZ_3092464_5730,null,null,50,0,8,85.17,71.72,85.19,71.38,85.21,70.88,85.22,70.70,85.25,70.53,85.25,70.50,85.26,70.83,85.24,71.53,85.19,72.47,85.26,73.58,85.31,74.97,85.31,77.17,85.20,79.53,85.16,82.00,85.14,84.45,85.01,87.88,84.84,91.97,84.58,97.05,84.38,101.45,83.99,106.58,83.62,111.60,83.21,117.55,82.92,122.47,82.59,127.85,82.16,133.72,81.66,140.40,81.17,147.78,80.71,154.82,79.62,162.22,77.85,170.12,75.89,178.20,74.50,186.85,73.84,195.12,73.53,201.15,73.41,204.25,73.41,204.25
RZ_3092464_5731,null,null,50,0,5,null
RZ_3092464_5732,null,null,51,0,5,null
RZ_3092464_5733,null,null,50,0,5,31.25,181.72,31.25,181.72,31.43,180.72,31.84,178.90,32.90,175.97,34.17,173.60,35.56,170.60,36.30,168.38,36.77,165.32,36.95,163.32,37.20,160.65,37.36,158.90,37.51,156.95,37.66,154.97,37.84,152.80,38.01,150.65,38.17,148.78,38.34,146.78,38.55,144.47,38.85,142.72,39.17,140.80,39.49,139.07,39.65,137.28,39.85,135.65,40.05,134.10,40.25,132.47,40.54,130.72,40.76,129.45,41.00,128.10,41.06,127.33
RZ_3092464_5734,null,null,50,0,5,41.17,125.92,41.29,124.67,41.41,123.38,41.49,122.60,41.59,121.85,41.67,121.30,41.77,120.53,41.79,120.00,41.81,119.25,41.83,118.92,41.91,118.60,41.95,118.60,41.98,118.47,41.96,118.35,41.98,118.08,42.01,117.92,42.01,118.33,41.99,118.88,41.95,119.40,41.92,119.42,41.99,119.50,42.04,119.67,42.09,119.90,42.00,120.30,41.91,120.58,41.84,120.85,41.85,120.88,41.89,120.92,41.92,121.08,41.98,121.25,41.98,121.42,42.00,121.45,42.01,121.50,42.01,121.55,42.08,121.30,42.16,121.03,42.24,120.83,42.26,120.75,42.27,120.75,42.34,120.70,42.36,120.88,42.27,121.12,42.16,121.35,42.09,121.15,42.11,120.83,42.20,120.50,42.26,120.50,42.33,120.58,42.29,120.67,42.24,120.97
RZ_3092464_5735,null,null,50,0,9,42.17,121.20,42.14,121.40,42.14,121.17,42.17,121.03,42.21,120.88,42.21,120.92,42.20,120.92,42.19,120.88,42.19,120.85,42.24,121.00,42.29,121.17,42.29,121.35,42.25,121.33,42.21,121.28,42.19,121.38,42.16,121.50,42.14,121.70,42.15,121.75,42.17,121.50,42.20,121.20,42.23,120.92,42.26,120.88,42.30,120.80,42.41,120.53,42.49,120.35,42.39,120.38,42.23,120.60,42.11,120.85,42.17,120.80,42.23,120.75,42.21,120.83,42.19,120.97,42.16,121.12,42.14,121.12,42.11,121.12,42.10,121.15,42.01,121.15,41.94,121.12,41.88,121.15,41.92,121.20,42.00,121.20,42.05,121.15,42.02,121.12,42.00,121.15,41.98,121.20,41.99,121.22,42.04,121.17,42.09,121.15,42.15,121.10,42.14,121.10
RZ_3092464_5736,null,null,50,0,9,42.12,121.08,42.12,121.08,42.12,121.10,42.14,121.10,42.12,121.12,42.12,120.92,42.05,120.78,41.98,120.67,41.94,120.83,41.99,120.95,42.06,120.95,42.10,120.88,42.12,120.75,42.15,120.65,42.16,120.62,42.15,120.60,42.19,120.60,42.20,120.67,42.24,120.75,42.26,120.62,42.29,120.47,42.29,120.35,42.24,120.47,42.17,120.58,42.14,120.58,42.12,120.45,42.12,120.35,42.16,120.28,42.20,120.28,42.20,120.55,42.19,120.85,42.19,120.88,42.24,120.65,42.27,120.50,42.27,120.72,42.29,120.95,42.29,121.12,42.29,121.22,42.31,121.15,42.35,121.00,42.35,120.85,42.31,120.97,42.33,121.05,42.38,121.10,42.46,120.95,42.49,120.78,42.51,120.65,42.51,120.58,42.58,120.53,42.65,120.47
RZ_3092464_5737,null,null,50,0,9,42.73,120.35,42.74,120.28,42.74,120.22,42.75,120.25,42.76,120.22,42.84,120.38,42.88,120.53,42.83,120.80,42.73,120.90,42.71,120.95,42.81,120.83,42.92,120.72,42.94,120.62,42.95,120.58,42.96,120.47,42.98,120.42,42.99,120.28,43.00,120.05,43.01,119.83,43.04,120.03,43.06,120.33,43.09,120.62,43.19,120.62,43.30,120.47,43.38,120.33,43.34,120.10,43.29,120.03,43.38,119.95,43.49,119.95,43.58,119.88,43.54,119.78,43.50,119.67,43.55,119.62,43.60,119.75,43.66,120.03,43.65,120.30,43.62,120.40,43.60,120.38,43.54,120.35,43.48,120.33,43.41,120.35,43.45,120.40,43.52,120.38,43.61,120.33,43.61,120.28,43.61,120.15,43.62,120.05,43.62,119.97,43.62,120.00,43.61,120.03
RZ_3092464_5738,null,null,50,0,9,43.56,120.00,43.52,120.05,43.50,120.10,43.59,120.08,43.67,120.03,43.71,119.97,43.67,120.00,43.70,120.08,43.76,120.12,43.83,120.22,43.81,120.33,43.81,120.42,43.83,120.47,43.81,120.47,43.83,120.45,43.84,120.25,43.85,120.05,43.86,120.00,43.89,120.15,43.91,120.38,43.94,120.47,43.98,120.30,44.01,120.05,44.08,119.80,44.14,119.88,44.20,120.00,44.26,120.17,44.30,120.28,44.29,120.25,44.24,120.15,44.19,120.12,44.15,120.12,44.11,120.12,44.02,120.08,43.98,120.17,44.04,120.30,44.15,120.40,44.29,120.35,44.31,120.28,44.30,120.25,44.27,120.28,44.24,120.30,44.24,120.25,44.25,120.22,44.33,120.20,44.38,120.22,44.40,120.50,44.38,120.75,44.33,120.97,44.31,120.95
RZ_3092464_5739,null,null,50,0,9,44.30,120.83,44.30,120.67,44.31,120.58,44.31,120.55,44.44,120.60,44.56,120.58,44.61,120.53,44.52,120.55,44.45,120.65,44.44,120.90,44.42,121.05,44.41,121.15,44.48,121.08,44.60,120.72,44.71,120.40,44.71,120.33,44.65,120.60,44.60,120.88,44.60,120.97,44.65,120.95,44.66,120.95,44.67,120.97,44.65,120.72,44.64,120.47,44.62,120.33,44.60,120.45,44.60,120.58,44.62,120.62,44.67,120.65,44.73,120.65,44.77,120.67,44.77,120.72,44.76,120.72,44.76,120.65,44.79,120.60,44.83,120.50,44.83,120.42,44.80,120.58,44.76,120.75,44.73,120.97,44.73,121.00,44.71,121.00,44.70,121.00,44.69,120.90,44.67,120.72,44.70,120.60,44.74,120.62,44.83,120.70,44.88,120.65,44.92,120.50
RZ_3092464_5740,null,null,50,0,9,44.91,120.35,44.90,120.30,44.89,120.33,44.86,120.40,44.83,120.47,44.81,120.53,44.83,120.58,44.81,120.62,44.83,120.45,44.88,120.22,44.90,120.38,44.90,120.75,44.89,121.10,44.90,121.08,44.89,121.05,44.88,120.95,44.86,120.85,44.90,120.72,44.92,120.83,44.92,120.92,44.95,120.90,44.96,120.75,45.02,120.62,45.06,120.60,45.01,120.85,44.94,121.12,44.88,121.05,44.91,120.67,44.99,120.33,45.04,120.33,45.06,120.42,45.05,120.53,45.00,120.60,44.99,120.60,45.04,120.62,45.11,120.75,45.17,120.97,45.15,121.15,45.14,121.22,45.11,121.17,45.10,121.17,45.08,121.20,45.06,121.22,45.04,121.22,45.02,121.17,45.02,121.10,45.01,121.08,44.99,121.08,44.99,120.95,44.99,120.83
RZ_3092464_5741,null,null,51,0,9,45.04,120.75,45.09,120.83,45.09,120.92,45.04,120.97,45.00,120.97,45.01,121.00,45.04,121.00,45.12,120.97,45.23,120.95,45.20,120.88,45.11,120.83,45.05,120.85,45.08,120.88,45.09,120.90,45.08,120.90,45.06,120.92,45.06,120.97,45.08,121.03,45.06,121.05,45.05,121.05,45.04,121.03,45.06,120.90,45.14,120.75,45.20,120.65,45.15,120.62,45.05,120.62,44.95,120.62,44.99,120.80,45.02,121.12,45.06,121.42,45.11,121.22,45.16,120.85,45.19,120.55,45.16,120.58,45.15,120.62,45.12,120.62,45.12,120.62,45.12,120.62,45.11,120.65,45.11,120.67,45.11,120.72,45.09,120.78,45.08,120.83,45.06,120.85,45.11,120.90,45.14,120.97,45.16,121.12,45.14,121.33,45.11,121.50,45.14,121.60,45.17,121.58
RZ_3092464_5742,null,null,51,0,9,45.15,121.50,45.09,121.40,45.02,121.30,45.01,121.30,45.01,121.30,45.02,121.05,45.04,120.80,45.09,120.70,45.14,120.85,45.19,121.05,45.19,121.15,45.17,121.35,45.15,121.47,45.17,121.28,45.27,120.97,45.35,120.85,45.34,121.08,45.29,121.20,45.30,121.12,45.36,120.97,45.38,121.17,45.30,121.40,45.24,121.65,45.20,121.62,45.20,121.55,45.16,121.47,45.14,121.40,45.19,121.47,45.27,121.58,45.35,121.70,45.34,121.70,45.33,121.70,45.31,121.80,45.34,121.88,45.36,121.95,45.38,121.95,45.40,121.70,45.38,121.47,45.33,121.38,45.35,121.53,45.44,121.42,45.58,121.15,45.61,121.05,45.56,121.12,45.48,121.20,45.40,121.22,45.39,121.35,45.42,121.45,45.50,121.60,45.58,121.75,45.58,121.88
RZ_3092464_5743,null,null,51,0,9,45.59,121.67,45.59,121.50,45.61,121.20,45.62,121.00,45.61,120.80,45.60,120.80,45.56,120.97,45.56,121.15,45.58,121.25,45.59,121.33,45.59,121.38,45.60,121.42,45.60,121.42,45.61,121.42,45.59,121.60,45.61,121.80,45.62,121.97,45.67,121.92,45.70,121.90,45.74,121.90,45.76,121.83,45.75,121.75,45.73,121.67,45.70,121.65,45.67,121.60,45.64,121.58,45.60,121.60,45.58,121.60,45.55,121.62,45.59,121.58,45.74,121.50,45.88,121.55,45.99,121.62,46.01,121.72,46.06,121.50,46.06,121.28,46.06,121.05,46.04,121.03,45.99,121.22,45.95,121.45,45.88,121.62,45.83,121.60,45.77,121.58,45.76,121.55,45.76,121.47,45.83,121.40,45.89,121.38,45.96,121.42,45.98,121.45,45.98,121.42,45.98,121.35
RZ_3092464_5744,null,null,50,0,9,45.98,121.28,45.96,121.30,45.95,121.42,45.92,121.47,45.92,121.45,45.94,121.42,45.96,121.47,45.98,121.47,46.02,121.42,46.08,121.40,46.12,121.50,46.14,121.58,46.19,121.60,46.24,121.58,46.21,121.53,46.16,121.40,46.14,121.25,46.14,121.33,46.11,121.50,46.14,121.45,46.20,121.20,46.26,121.00,46.29,121.10,46.30,121.20,46.30,121.25,46.30,121.28,46.31,121.28,46.34,121.30,46.31,121.35,46.30,121.38,46.29,121.35,46.29,121.33,46.27,121.33,46.23,121.30,46.20,121.25,46.26,121.25,46.36,121.12,46.46,121.00,46.44,120.85,46.40,120.80,46.35,120.72,46.34,120.72,46.29,120.80,46.26,120.88,46.26,120.88,46.31,120.85,46.36,120.88,46.38,121.08,46.35,121.28,46.34,121.42
RZ_3092464_5745,null,null,50,0,9,46.38,121.33,46.45,120.95,46.55,120.67,46.64,120.42,46.65,120.58,46.62,120.70,46.65,120.78,46.69,120.72,46.69,120.65,46.64,120.62,46.64,120.60,46.67,120.60,46.70,120.75,46.69,120.88,46.65,120.85,46.62,120.67,46.60,120.35,46.61,120.22,46.65,120.08,46.79,120.08,46.89,120.45,46.85,120.80,46.73,120.85,46.65,120.53,46.69,120.25,46.69,120.30,46.66,120.33,46.66,120.30,46.67,120.42,46.65,120.55,46.61,120.72,46.71,120.83,46.84,120.95,46.95,120.90,46.94,120.70,46.92,120.53,46.92,120.47,46.89,120.47,46.89,120.42,46.91,120.53,46.94,120.67,46.94,120.80,46.91,120.80,46.89,120.80,46.91,120.83,47.01,120.88,47.10,120.95,47.15,121.00,47.15,121.00,47.06,120.95
RZ_3092464_5746,null,null,50,0,9,46.98,120.88,46.90,120.80,46.92,120.72,46.96,120.70,47.06,120.58,47.15,120.45,47.21,120.33,47.23,120.25,47.24,120.22,47.25,120.20,47.26,120.25,47.29,120.25,47.21,120.25,47.12,120.25,47.05,120.25,47.06,120.20,47.08,120.17,47.06,120.15,47.12,120.17,47.20,120.22,47.25,120.28,47.21,120.50,47.16,120.70,47.12,120.95,47.09,121.03,47.06,121.08,47.05,121.10,47.08,121.00,47.17,120.80,47.27,120.60,47.29,120.40,47.23,120.30,47.16,120.22,47.16,120.15,47.17,120.08,47.17,120.30,47.23,120.58,47.29,120.75,47.36,120.60,47.38,120.53,47.42,120.58,47.48,120.78,47.54,120.85,47.55,120.92,47.54,120.88,47.56,120.65,47.59,120.42,47.60,120.28,47.54,120.28,47.46,120.38
RZ_3092464_5747,null,null,50,0,9,47.40,120.45,47.42,120.33,47.49,120.12,47.56,119.92,47.62,119.83,47.65,119.70,47.64,119.60,47.62,119.70,47.62,119.78,47.62,119.75,47.64,119.70,47.70,119.70,47.76,119.72,47.85,119.75,47.86,119.72,47.81,119.70,47.76,119.60,47.71,119.47,47.73,119.40,47.70,119.40,47.66,119.47,47.67,119.60,47.69,119.75,47.74,119.53,47.76,119.22,47.79,119.03,47.74,119.12,47.69,119.22,47.80,119.25,47.99,119.08,48.15,118.90,48.10,119.08,48.02,119.45,47.96,119.85,47.94,119.95,47.91,120.05,47.92,120.00,47.98,119.90,48.01,119.83,48.05,119.78,48.06,119.70,48.09,119.60,48.12,119.50,48.00,119.35,47.83,119.28,47.59,119.22,47.45,119.20,47.30,119.25,46.89,119.22,46.54,119.20
RZ_3092464_5748,null,null,51,0,9,45.92,119.10,45.45,119.08,44.83,118.97,44.51,118.95,44.10,118.90,43.73,118.83,43.23,118.70,42.85,118.83,42.58,119.05,42.21,119.25,41.99,119.45,41.61,119.62,41.31,119.90,41.04,119.95,40.89,120.00,40.81,120.47,40.58,120.90,40.34,121.30,40.15,121.22,40.08,121.03,39.99,120.83,39.91,120.67,39.90,120.67,39.91,120.62,39.92,120.60,39.95,120.60,40.01,120.67,40.06,120.80,40.11,120.88,40.12,120.92,40.15,120.92,40.12,120.92,40.08,121.03,40.09,121.12,40.14,121.05,40.19,120.90,40.20,120.72,40.19,120.75,40.19,120.78,40.16,120.92,40.14,121.08,40.11,121.15,40.09,121.08,40.08,121.00,40.09,121.00,40.11,121.05,40.14,121.08,40.14,121.00,40.14,120.78,40.15,120.60,40.20,120.40
RZ_3092464_5749,null,null,50,0,9,40.29,120.38,40.38,120.45,40.41,120.55,40.41,120.62,40.41,120.70,40.39,120.75,40.35,120.88,40.42,120.95,40.51,121.03,40.61,121.00,40.61,121.00,40.64,121.00,40.66,121.00,40.67,121.05,40.66,121.10,40.66,121.12,40.66,121.17,40.65,121.22,40.73,120.90,40.80,120.53,40.89,120.12,40.89,120.10,40.85,120.17,40.84,120.28,40.83,120.45,40.84,120.50,40.84,120.62,40.83,120.75,40.85,120.90,40.91,120.67,41.02,120.40,41.08,120.20,41.12,120.33,41.12,120.45,41.14,120.60,41.09,120.67,41.08,120.55,41.06,120.35,41.09,120.05,41.11,119.95,41.16,119.78,41.23,119.70,41.25,119.62,41.26,119.65,41.25,119.70,41.25,119.72,41.21,120.22,41.17,120.70,41.12,121.00,41.12,120.62
RZ_3092464_5750,null,null,50,0,9,41.12,120.33,41.14,120.22,41.12,120.33,41.19,120.35,41.26,120.33,41.31,120.20,41.30,120.03,41.23,119.95,41.15,119.95,41.17,119.97,41.26,119.97,41.35,120.03,41.35,120.08,41.35,119.92,41.36,119.75,41.36,119.58,41.38,119.62,41.40,119.62,41.42,119.85,41.44,120.05,41.44,120.15,41.40,120.03,41.36,119.80,41.36,119.72,41.42,119.65,41.48,119.67,41.46,119.70,41.46,119.83,41.48,119.92,41.51,119.90,41.52,119.75,41.52,119.62,41.46,119.67,41.40,119.72,41.34,119.75,41.41,119.67,41.52,119.55,41.65,119.45,41.67,119.40,41.69,119.58,41.67,119.72,41.74,119.53,41.80,119.17,41.84,118.92,41.81,119.15,41.77,119.50,41.76,119.70,41.76,119.78,41.79,119.67,41.81,119.60
RZ_3092464_5751,null,null,51,0,9,41.84,119.55,41.85,119.50,41.84,119.45,41.79,119.40,41.70,119.62,41.74,119.85,41.84,119.70,41.92,119.33,41.91,118.92,41.86,118.92,41.84,118.95,41.80,119.22,41.79,119.47,41.77,119.75,41.77,119.78,41.80,119.75,41.83,119.67,41.85,119.67,41.85,119.72,41.85,119.80,41.86,119.58,41.89,119.38,41.89,119.28,41.89,119.38,41.96,119.25,42.04,119.05,42.10,118.92,42.08,118.83,42.06,118.80,42.06,118.70,42.04,118.72,42.08,118.72,42.12,118.75,42.19,118.85,42.20,118.90,42.21,118.88,42.24,119.00,42.25,119.12,42.27,119.22,42.30,119.22,42.31,119.22,42.31,119.28,42.29,119.33,42.33,119.17,42.38,119.00,42.44,118.92,42.45,119.03,42.46,119.15,42.46,119.20,42.42,119.25,42.38,119.28
RZ_3092464_5752,null,null,52,0,9,42.30,119.22,42.29,119.17,42.26,119.15,42.25,119.22,42.25,119.33,42.23,119.45,42.20,119.50,42.20,119.25,42.23,118.97,42.25,118.67,42.27,118.70,42.36,118.78,42.41,118.85,42.44,118.97,42.41,118.95,42.40,118.90,42.39,118.83,42.39,118.88,42.36,118.90,42.45,118.83,42.55,118.72,42.60,118.83,42.55,119.03,42.50,119.22,42.49,119.08,42.50,118.90,42.56,118.88,42.64,119.03,42.71,119.00,42.74,118.90,42.74,118.78,42.73,118.85,42.71,118.85,42.71,118.70,42.73,118.58,42.67,118.60,42.61,118.75,42.62,118.97,42.71,119.08,42.80,119.28,42.80,119.40,42.77,119.38,42.77,119.22,42.79,119.10,42.81,119.08,42.81,119.10,42.81,119.10,42.80,119.03,42.79,119.00,42.76,118.95,42.76,119.03,42.76,118.97
RZ_3092464_5753,null,null,50,0,9,42.77,118.95,42.80,118.88,42.83,118.80,42.91,118.72,42.99,118.65,43.06,118.58,43.05,118.65,43.01,118.75,42.94,118.83,42.89,118.72,42.85,118.60,42.86,118.53,42.88,118.35,42.90,118.22,42.90,118.35,42.88,118.60,42.88,118.85,42.90,118.88,42.92,118.88,42.92,118.88,42.92,118.88,42.92,118.85,42.94,118.72,42.95,118.60,42.95,118.47,42.95,118.75,42.98,119.00,42.99,119.22,43.00,119.28,43.04,119.33,43.06,119.40,43.10,119.40,43.14,119.38,43.15,119.28,43.12,119.15,43.10,119.03,43.14,118.97,43.23,118.97,43.29,119.08,43.29,119.20,43.25,119.28,43.31,119.33,43.39,119.30,43.42,119.25,43.39,119.12,43.35,119.00,43.45,118.97,43.55,118.97,43.54,119.05,43.42,119.10
RZ_3092464_5754,null,null,50,0,5,43.33,119.15,43.34,119.15,43.34,119.20,43.34,119.25,43.35,119.28,43.42,119.22,43.49,119.10,43.54,119.08,43.51,119.10,43.50,119.20,43.50,119.20,43.54,119.12,43.56,119.05,43.60,118.97,43.60,118.97,43.60,119.00,43.62,119.05,43.66,119.08,43.69,119.10,43.71,119.12,43.74,119.15,43.75,119.20,43.76,119.33,43.85,119.42,43.92,119.53,43.94,119.50,43.85,119.47,43.77,119.47,43.79,119.47,43.77,119.50,43.77,119.40,43.75,119.30,43.76,119.05,43.75,118.90,43.76,119.10,43.76,119.42,43.76,119.65,43.76,119.42,43.79,119.12,43.80,118.92,43.80,118.85,43.79,118.80,43.76,118.72,43.75,118.67,43.74,118.67,43.77,118.85,43.95,119.03,44.26,119.33,44.65,119.60,44.91,119.85
RZ_3092464_5755,null,null,50,0,5,45.34,119.70,45.81,119.47,46.44,119.42,46.96,119.70,47.49,119.92,48.00,119.97,48.54,119.95,49.00,120.03,49.41,120.10,49.62,119.78,49.84,119.35,49.98,118.95,50.09,119.08,50.16,119.30,50.25,119.40,50.33,119.42,50.34,119.58,50.34,119.83,50.35,120.03,50.38,120.00,50.39,120.00,50.41,120.00,50.45,119.95,50.48,119.90,50.52,119.88,50.58,119.97,50.62,120.05,50.77,120.08,50.91,120.00,51.05,119.80,51.06,119.58,51.08,119.33,51.00,119.62,50.92,120.03,50.86,120.42,50.88,120.40,50.89,120.38,50.89,120.30,50.89,120.22,50.89,120.28,50.91,120.35,50.94,120.45,50.95,120.42,50.92,120.45,50.91,120.38,50.90,120.30,50.89,120.28,50.89,120.40,50.88,120.53,50.88,120.58
RZ_3092464_5756,null,null,50,0,5,50.88,120.58,50.90,120.55,50.96,120.53,51.02,120.50,51.06,120.55,51.05,120.58,51.00,120.45,50.96,120.28,50.92,120.12,50.95,119.97,50.96,119.85,50.98,119.67,50.98,119.67,50.98,119.67,50.96,119.75,50.92,119.72,50.90,119.67,50.86,119.92,50.85,120.30,50.88,120.38,50.91,120.08,50.96,119.75,50.99,119.75,50.99,119.83,50.96,119.92,50.98,120.05,51.01,120.10,51.05,120.12,51.05,120.03,51.08,119.95,51.10,119.80,51.11,119.78,51.10,119.97,51.09,120.25,51.02,120.53,50.98,120.55,50.92,120.50,50.95,120.40,50.98,120.30,51.00,120.30,51.02,120.35,51.06,120.35,51.10,120.22,51.11,120.08,51.11,120.08,51.10,120.12,51.10,120.17,51.12,120.12,51.14,120.08,51.14,120.05
RZ_3092464_5757,null,null,50,0,5,51.16,120.03,51.19,120.00,51.16,119.95,51.11,119.92,51.02,119.88,51.01,119.80,51.01,119.78,51.09,119.80,51.14,119.90,51.19,119.97,51.15,119.95,51.14,119.78,51.12,119.62,51.20,119.50,51.23,119.47,51.25,119.50,51.25,119.50,51.27,119.53,51.31,119.42,51.34,119.35,51.33,119.35,51.29,119.42,51.23,119.70,51.26,119.95,51.30,120.30,51.35,120.47,51.35,120.45,51.38,120.25,51.39,120.05,51.40,120.05,51.44,120.08,51.48,120.10,51.51,119.92,51.49,119.75,51.49,119.47,51.50,119.38,51.56,119.30,51.59,119.53,51.58,119.75,51.54,119.97,51.51,119.95,51.49,119.95,51.48,119.92,51.49,119.92,51.52,119.85,51.56,119.72,51.59,119.53,51.60,119.38,51.61,119.40,51.59,119.55
RZ_3092464_5758,null,null,50,0,5,51.55,119.85,51.54,120.05,51.58,120.12,51.62,120.05,51.65,119.92,51.65,119.92,51.65,119.90,51.64,119.92,51.62,119.97,51.65,120.08,51.67,120.12,51.73,120.15,51.76,120.12,51.81,119.90,51.85,119.65,51.86,119.47,51.81,119.53,51.77,119.58,51.74,119.78,51.76,119.95,51.83,119.92,51.84,119.80,51.84,119.75,51.79,119.85,51.76,119.90,51.84,119.88,51.94,119.80,52.09,119.72,52.15,119.53,52.19,119.40,52.20,119.35,52.20,119.55,52.21,119.72,52.19,119.80,52.20,119.67,52.21,119.53,52.19,119.40,52.15,119.50,52.15,119.62,52.20,119.70,52.25,119.62,52.24,119.67,52.21,119.72,52.16,119.78,52.14,119.78,52.16,119.92,52.23,120.05,52.30,120.15,52.33,120.20,52.38,120.10
RZ_3092464_5759,null,null,50,0,5,52.39,120.03,52.39,119.92,52.38,119.95,52.35,119.92,52.34,119.88,52.34,119.70,52.41,119.53,52.51,119.38,52.59,119.42,52.61,119.58,52.61,119.67,52.60,119.85,52.59,119.90,52.59,120.03,52.59,120.08,52.59,120.08,52.59,119.97,52.59,119.92,52.58,119.90,52.58,119.97,52.58,120.00,52.61,119.80,52.67,119.55,52.76,119.28,52.83,119.25,52.83,119.33,52.83,119.42,52.81,119.55,52.81,119.53,52.81,119.50,52.84,119.47,52.88,119.50,52.91,119.50,52.92,119.55,52.92,119.50,52.91,119.47,52.85,119.55,52.80,119.70,52.77,119.88,52.80,119.92,52.83,119.95,52.81,119.92,52.86,119.85,52.92,119.92,53.00,120.03,53.02,120.12,53.06,119.97,53.10,119.83,53.12,119.72,53.14,119.78
RZ_3092464_5760,null,null,50,0,5,53.15,119.83,53.17,119.85,53.19,119.85,53.21,119.88,53.24,119.88,53.27,119.90,53.27,119.97,53.29,120.05,53.29,120.10,53.31,120.10,53.31,120.15,53.27,120.22,53.23,120.25,53.19,120.20,53.20,120.12,53.24,120.10,53.27,119.97,53.38,119.88,53.42,119.97,53.42,120.20,53.39,120.25,53.35,120.10,53.36,119.95,53.36,119.92,53.38,119.90,53.42,119.90,53.46,120.05,53.51,120.22,53.49,120.47,53.49,120.53,53.49,120.45,53.50,120.25,53.54,120.00,53.66,119.92,53.77,119.88,53.80,119.85,53.73,120.08,53.64,120.35,53.59,120.67,53.58,120.72,53.59,120.78,53.61,120.75,53.65,120.70,53.71,120.62,53.76,120.67,53.80,120.72,53.77,120.78,53.74,120.78,53.73,120.67,53.77,120.40
RZ_3092464_5761,null,null,50,0,5,53.83,120.17,53.66,119.95,53.45,119.92,53.21,119.90,52.91,119.88,52.59,119.78,52.11,119.67,51.73,119.55,51.31,119.50,50.88,119.62,50.44,119.75,50.08,119.80,49.80,119.67,49.64,119.58,49.25,119.62,48.98,119.75,48.75,119.97,48.67,120.15,48.61,120.22,48.50,120.20,48.34,119.92,48.12,119.67,47.96,119.40,47.81,119.40,47.65,119.40,47.49,119.40,47.16,119.38,46.91,119.38,46.66,119.38,46.51,119.38,46.27,119.17,46.01,118.97,45.86,118.97,45.80,119.12,45.76,119.22,45.71,119.12,45.65,119.12,45.64,119.28,45.69,119.42,45.73,119.12,45.73,118.72,45.73,118.50,45.74,118.67,45.75,118.88,45.75,118.90,45.74,119.00,45.74,119.08,45.74,119.20,45.75,119.25,45.73,119.15
RZ_3092464_5762,null,null,50,0,8,45.66,118.97,45.61,118.78,45.54,118.75,45.50,118.72,45.51,118.70,45.59,118.72,45.70,118.83,45.77,118.90,45.84,118.78,45.86,118.62,45.89,118.47,45.92,118.50,45.99,118.53,46.04,118.60,46.06,118.70,46.01,118.80,45.98,118.85,45.94,119.03,45.95,119.15,45.96,119.28,45.92,119.17,45.89,119.03,45.98,118.92,46.14,118.90,46.29,118.92,46.33,118.95,46.33,118.95,46.30,118.97,46.26,119.20,46.27,119.47,46.30,119.70,46.36,119.80,46.36,119.85,46.38,119.85,46.40,119.85,46.45,119.85,46.52,119.70,46.60,119.50,46.66,119.28,46.70,119.25,46.73,119.25,46.73,119.30,46.71,119.40,46.69,119.50,46.71,119.62,46.74,119.67,46.77,119.67,46.81,119.62,46.88,119.47,46.96,119.40
RZ_3092464_5763,null,null,50,0,8,47.02,119.38,47.05,119.67,47.02,119.92,47.00,120.12,47.00,119.72,47.06,119.33,47.15,118.95,47.24,118.97,47.30,119.03,47.31,119.05,47.30,119.25,47.26,119.40,47.23,119.58,47.21,119.58,47.25,119.60,47.27,119.53,47.33,119.42,47.36,119.30,47.38,119.45,47.31,119.58,47.25,119.72,47.21,119.70,47.24,119.78,47.26,119.83,47.26,119.90,47.34,119.90,47.40,119.85,47.48,119.72,47.49,119.58,47.52,119.42,47.55,119.33,47.56,119.33,47.54,119.40,47.50,119.50,47.48,119.50,47.46,119.58,47.46,119.62,47.48,119.53,47.49,119.38,47.49,119.42,47.52,119.62,47.56,119.78,47.61,119.65,47.62,119.42,47.69,119.25,47.71,119.25,47.73,119.38,47.69,119.47,47.70,119.50,47.67,119.75
RZ_3092464_5764,null,null,50,0,8,47.64,120.00,47.60,120.15,47.61,119.88,47.64,119.60,47.69,119.47,47.74,119.60,47.80,119.70,47.86,119.75,47.96,119.78,48.05,119.80,48.11,119.90,48.11,120.03,48.11,120.12,48.11,120.12,48.10,120.12,48.06,120.12,48.05,120.08,48.09,120.05,48.15,120.03,48.20,120.08,48.17,120.12,48.21,120.12,48.26,120.12,48.25,120.10,48.21,120.12,48.19,120.12,48.21,120.15,48.24,120.15,48.24,120.22,48.23,120.30,48.19,120.28,48.15,120.20,48.14,120.08,48.12,119.95,48.12,119.88,48.20,119.72,48.27,119.58,48.38,119.42,48.41,119.30,48.45,119.22,48.42,119.28,48.39,119.58,48.35,119.90,48.33,120.08,48.33,120.10,48.33,120.12,48.36,120.17,48.41,120.05,48.44,119.85,48.44,119.62
RZ_3092464_5765,null,null,50,0,8,48.45,119.58,48.49,119.58,48.51,119.60,48.49,119.62,48.45,119.67,48.44,119.72,48.51,119.70,48.62,119.65,48.69,119.97,48.64,120.33,48.60,120.62,48.61,120.45,48.62,120.38,48.64,120.35,48.62,120.42,48.62,120.42,48.65,120.35,48.67,120.30,48.69,120.20,48.71,120.15,48.75,120.25,48.81,120.35,48.88,120.33,48.89,120.17,48.85,120.15,48.80,120.28,48.79,120.40,48.81,120.38,48.88,120.45,48.94,120.50,49.00,120.33,49.04,120.08,49.06,120.08,49.09,120.35,49.15,120.42,49.24,120.25,49.20,120.40,49.11,120.70,49.11,121.00,49.20,120.85,49.29,120.70,49.30,120.55,49.29,120.53,49.27,120.50,49.26,120.50,49.26,120.55,49.30,120.62,49.38,120.67,49.45,120.70,49.48,120.70
RZ_3092464_5766,null,null,50,0,8,49.44,120.70,49.44,120.72,49.45,120.80,49.50,120.88,49.52,120.85,49.51,120.75,49.51,120.62,49.52,120.62,49.56,120.62,49.61,120.65,49.64,120.62,49.67,120.62,49.71,120.65,49.73,120.58,49.73,120.50,49.73,120.62,49.71,120.83,49.69,121.10,49.67,121.15,49.66,121.22,49.75,121.22,49.85,121.22,49.95,121.17,49.95,121.25,49.96,121.35,49.96,121.47,49.98,121.47,49.99,121.47,50.02,121.22,50.09,120.88,50.11,120.53,50.09,120.47,50.06,120.62,50.05,120.88,50.05,121.05,50.09,120.95,50.14,120.78,50.16,120.58,50.16,120.55,50.23,120.53,50.31,120.60,50.40,120.78,50.42,120.90,50.41,120.92,50.42,120.88,50.42,120.90,50.42,120.90,50.41,120.85,50.39,120.78,50.35,120.70
RZ_3092464_5767,null,null,51,0,8,50.31,120.70,50.29,120.83,50.31,120.97,50.39,121.12,50.46,121.15,50.50,121.20,50.60,121.20,50.71,121.17,50.81,121.17,50.79,121.17,50.74,121.08,50.75,120.92,50.75,120.78,50.77,120.80,50.74,120.88,50.74,120.92,50.73,120.90,50.73,120.85,50.75,120.80,50.77,120.72,50.79,120.65,50.89,120.60,50.98,120.58,51.06,120.67,51.05,120.83,51.02,121.00,51.02,120.92,51.02,120.78,51.02,120.65,50.99,120.67,50.95,120.70,50.92,120.70,50.94,120.67,50.99,120.62,51.05,120.60,51.09,120.67,51.09,120.80,51.12,120.95,51.17,121.00,51.23,121.00,51.20,121.03,51.19,121.10,51.19,121.17,51.19,121.28,51.20,121.33,51.21,121.25,51.21,121.05,51.24,120.88,51.24,120.85,51.23,120.92,51.21,120.85
RZ_3092464_5768,null,null,51,0,8,51.23,120.72,51.27,120.62,51.31,120.65,51.31,120.83,51.30,120.97,51.33,121.15,51.38,121.17,51.41,121.20,51.40,121.22,51.36,121.33,51.33,121.40,51.38,121.33,51.41,121.20,51.44,121.08,51.48,121.10,51.54,121.08,51.59,121.05,51.60,120.78,51.62,120.50,51.70,120.38,51.75,120.50,51.77,120.62,51.76,120.62,51.76,120.67,51.76,120.70,51.79,120.72,51.79,120.80,51.80,120.83,51.80,120.83,51.88,120.72,51.95,120.67,52.01,120.70,52.01,120.80,52.00,120.90,52.00,121.00,52.01,120.97,52.02,120.90,51.99,120.83,51.94,120.80,51.94,120.85,51.99,120.90,52.01,120.92,51.98,120.97,51.94,121.00,51.98,121.00,52.06,120.85,52.15,120.70,52.20,120.58,52.20,120.55,52.20,120.53,52.20,120.60
RZ_3092464_5769,null,null,51,0,8,52.14,120.65,52.10,120.65,52.10,120.45,52.16,120.30,52.20,120.20,52.20,120.25,52.21,120.38,52.25,120.40,52.27,120.38,52.29,120.30,52.27,120.33,52.29,120.42,52.31,120.42,52.35,120.40,52.39,120.35,52.40,120.45,52.42,120.55,52.42,120.67,52.45,120.67,52.46,120.62,52.50,120.58,52.52,120.50,52.55,120.50,52.59,120.42,52.62,120.33,52.71,120.25,52.76,120.30,52.71,120.33,52.62,120.35,52.61,120.35,52.67,120.35,52.74,120.35,52.73,120.38,52.73,120.38,52.71,120.45,52.70,120.53,52.71,120.53,52.76,120.50,52.81,120.53,52.84,120.60,52.84,120.58,52.84,120.42,52.90,120.28,52.98,120.25,53.05,120.38,53.01,120.45,52.96,120.55,52.92,120.55,52.92,120.67,52.92,120.80,52.96,120.90
RZ_3092464_5770,null,null,50,0,8,53.01,120.83,53.09,120.78,53.14,120.67,53.17,120.62,53.17,120.58,53.21,120.20,53.24,119.85,53.25,119.65,53.23,119.83,53.19,120.03,53.16,120.12,53.16,120.35,53.19,120.50,53.23,120.62,53.25,120.62,53.26,120.62,53.30,120.55,53.33,120.42,53.36,120.30,53.38,120.33,53.39,120.38,53.40,120.42,53.41,120.45,53.41,120.47,53.41,120.42,53.41,120.40,53.42,120.38,53.45,120.38,53.46,120.40,53.48,120.45,53.50,120.50,53.54,120.53,53.59,120.47,53.61,120.38,53.64,120.33,53.67,120.33,53.71,120.33,53.74,120.25,53.74,120.17,53.75,120.12,53.77,120.10,53.81,120.08,53.85,120.00,53.88,119.90,53.89,119.83,53.89,119.72,53.90,119.62,53.96,119.70,54.01,119.85,54.08,120.00
RZ_3092464_5771,null,null,50,0,8,54.10,119.90,54.10,119.83,54.09,119.78,54.11,119.83,54.14,119.92,54.19,120.03,54.21,120.12,54.25,120.17,54.26,120.17,54.20,120.20,54.12,120.20,54.11,120.20,54.17,120.12,54.25,120.05,54.26,120.00,54.31,119.75,54.38,119.45,54.42,119.28,54.41,119.50,54.44,119.80,54.49,119.90,54.54,119.80,54.55,119.62,54.52,119.47,54.50,119.45,54.46,119.38,54.46,119.35,54.52,119.47,54.59,119.65,54.65,119.80,54.65,119.60,54.67,119.42,54.73,119.17,54.76,119.12,54.77,119.10,54.83,119.20,54.88,119.28,54.90,119.33,54.89,119.42,54.88,119.58,54.86,119.72,54.85,119.78,54.84,119.72,54.85,119.55,54.86,119.40,54.89,119.30,54.98,119.30,55.06,119.30,55.12,119.28,55.15,119.15
RZ_3092464_5772,null,null,50,0,5,55.15,119.08,55.15,119.05,55.15,119.30,55.16,119.45,55.19,119.60,55.20,119.58,55.16,119.62,55.14,119.67,55.12,119.65,55.20,119.50,55.25,119.38,55.29,119.30,55.30,119.28,55.30,119.60,55.29,119.92,55.31,119.97,55.39,119.58,55.46,119.17,55.48,119.12,55.42,119.17,55.38,119.25,55.34,119.20,55.34,119.12,55.31,119.05,55.29,119.05,55.30,119.17,55.34,119.33,55.41,119.42,55.46,119.38,55.52,119.33,55.52,119.33,55.54,119.33,55.54,119.28,55.52,119.15,55.51,119.05,55.52,119.03,55.56,119.03,55.59,119.00,55.60,118.95,55.66,118.95,55.71,119.10,55.80,119.28,55.81,119.42,55.80,119.42,55.73,119.42,55.67,119.00,55.70,118.60,55.76,118.35,55.88,118.72,55.94,119.10
RZ_3092464_5773,null,null,50,0,5,55.95,119.10,55.89,118.80,55.88,118.58,55.94,118.58,55.95,118.67,55.91,118.72,55.85,118.75,55.85,118.50,55.88,118.28,55.96,118.15,56.02,118.33,56.01,118.53,55.95,118.65,55.98,118.67,56.04,118.72,56.10,118.80,56.09,118.88,56.08,118.95,56.05,119.05,56.06,119.03,56.08,118.90,56.10,118.80,56.17,118.85,56.25,118.92,56.33,118.85,56.34,118.72,56.39,118.60,56.42,118.45,56.44,118.38,56.36,118.35,56.29,118.50,56.30,118.70,56.36,118.85,56.41,118.90,56.40,118.95,56.41,119.00,56.41,119.05,56.39,119.30,56.36,119.58,56.33,119.88,56.35,119.92,56.38,119.95,56.42,119.88,56.42,119.80,56.42,119.75,56.46,119.78,56.51,119.80,56.58,119.65,56.60,119.40,56.61,119.12
RZ_3092464_5774,null,null,50,0,5,56.62,119.05,56.62,119.05,56.64,119.08,56.65,119.05,56.65,119.05,56.65,119.03,56.65,119.00,56.64,119.10,56.64,119.20,56.65,119.30,56.66,119.38,56.67,119.45,56.69,119.42,56.70,119.35,56.77,119.50,56.84,119.72,56.86,119.92,56.81,119.88,56.76,119.83,56.75,119.72,56.73,119.65,56.77,119.72,56.84,120.08,56.90,120.42,56.94,120.60,56.99,120.50,57.04,120.12,57.06,119.83,57.16,119.60,57.23,119.65,57.30,119.70,57.31,119.62,57.33,119.55,57.35,119.60,57.38,119.72,57.33,119.83,57.24,119.80,57.20,119.78,57.26,119.67,57.31,119.58,57.35,119.45,57.38,119.50,57.40,119.58,57.38,119.90,57.40,120.17,57.42,120.30,57.46,120.20,57.48,120.08,57.48,120.08,57.46,120.08
RZ_3092464_5775,null,null,50,0,5,57.44,119.97,57.41,119.88,57.39,119.78,57.39,119.95,57.38,120.10,57.34,120.28,57.33,120.28,57.36,120.30,57.42,120.08,57.48,119.83,57.48,119.60,57.48,119.62,57.48,119.80,57.50,119.88,57.51,119.92,57.55,119.92,57.54,119.97,57.51,120.00,57.49,120.08,57.45,120.20,57.40,120.33,57.49,120.35,57.59,120.35,57.70,120.35,57.71,120.35,57.71,120.35,57.71,120.40,57.71,120.45,57.70,120.55,57.67,120.62,57.65,120.80,57.62,120.95,57.64,120.67,57.76,120.30,57.86,119.95,57.91,120.15,57.88,120.33,57.85,120.42,57.83,120.38,57.80,120.30,57.76,120.35,57.75,120.40,57.75,120.45,57.75,120.45,57.75,120.45,57.75,120.40,57.74,120.35,57.70,120.47,57.67,120.67,57.69,120.65
RZ_3092464_5776,null,null,50,0,5,57.77,120.45,57.85,120.30,57.91,120.38,57.91,120.42,57.95,120.40,58.00,120.35,58.05,120.28,58.06,120.25,58.06,120.20,58.05,120.17,58.01,120.42,57.99,120.70,57.98,120.92,57.99,120.90,57.99,120.90,57.98,120.92,57.95,120.95,57.95,120.92,57.96,120.85,57.99,120.83,58.01,120.88,58.02,120.95,58.02,120.97,58.09,120.95,58.16,120.72,58.25,120.50,58.26,120.47,58.23,120.60,58.20,120.72,58.21,120.65,58.21,120.50,58.21,120.35,58.24,120.15,58.30,120.00,58.33,120.00,58.29,120.22,58.26,120.45,58.23,120.62,58.20,120.70,58.17,120.75,58.16,120.80,58.14,120.83,58.11,120.80,58.11,120.60,58.11,120.40,58.15,120.28,58.19,120.38,58.23,120.47,58.24,120.58,58.24,120.58
RZ_3092464_5777,null,null,50,0,13,58.21,120.55,58.20,120.53,58.27,120.50,58.36,120.53,58.40,120.53,58.34,120.50,58.31,120.47,58.34,120.47,58.39,120.47,58.40,120.62,58.41,120.78,58.40,120.92,58.40,120.90,58.42,120.88,58.44,120.85,58.44,120.90,58.44,120.95,58.41,121.08,58.36,121.15,58.34,120.95,58.34,120.65,58.39,120.38,58.41,120.42,58.41,120.67,58.45,120.88,58.51,120.83,58.59,120.58,58.60,120.35,58.58,120.38,58.55,120.35,58.52,120.35,58.56,120.40,58.58,120.55,58.60,120.67,58.60,120.80,58.61,120.85,58.64,120.92,58.67,120.95,58.69,120.83,58.65,120.65,58.67,120.75,58.73,121.00,58.76,121.08,58.76,120.88,58.77,120.72,58.79,120.78,58.77,120.83,58.75,120.85,58.73,120.90,58.69,120.72
RZ_3092464_5778,null,null,50,0,13,58.67,120.55,58.71,120.33,58.77,120.30,58.85,120.22,58.85,120.17,58.83,120.33,58.83,120.55,58.81,120.83,58.81,120.90,58.80,120.95,58.79,120.90,58.77,120.90,58.76,120.90,58.75,120.88,58.85,120.88,58.94,120.88,59.01,120.90,59.00,120.97,58.98,121.03,59.00,121.08,59.04,121.08,59.06,121.10,59.05,121.12,59.02,121.17,59.01,121.22,59.01,121.35,59.01,121.42,59.01,121.50,59.00,121.53,58.99,121.62,58.98,121.70,58.96,121.75,59.00,121.38,59.04,121.05,59.06,120.92,59.09,121.10,59.11,121.30,59.14,121.33,59.12,121.40,59.10,121.50,59.12,121.53,59.21,121.50,59.29,121.55,59.35,121.65,59.35,121.78,59.33,121.70,59.33,121.58,59.33,121.42,59.38,121.42,59.38,121.40
RZ_3092464_5779,null,null,50,0,13,59.34,121.40,59.29,121.47,59.24,121.53,59.24,121.53,59.29,121.45,59.33,121.38,59.33,121.38,59.33,121.22,59.35,120.92,59.35,120.60,59.35,120.50,59.38,120.58,59.39,120.62,59.41,120.62,59.39,120.60,59.38,120.58,59.35,120.58,59.35,120.65,59.39,120.60,59.41,120.58,59.42,120.58,59.40,120.67,59.39,120.78,59.38,120.85,59.39,120.97,59.45,121.03,59.54,120.90,59.60,120.62,59.59,120.40,59.60,120.25,59.69,120.30,59.83,120.53,60.04,120.75,60.27,120.92,60.62,120.88,60.91,120.83,61.25,121.17,61.73,121.67,62.31,122.17,62.99,122.28,63.69,122.28,64.44,122.25,65.21,122.15,65.92,122.12,66.76,122.15,67.49,122.20,68.10,122.25,68.58,122.33,68.91,122.45,69.16,122.58
RZ_3092464_5780,null,null,50,50,1,69.54,122.35,69.96,122.03,70.35,121.60,70.42,121.45,70.46,121.60,70.50,121.75,70.54,121.88,70.54,121.70,70.55,121.70,70.56,121.80,70.58,121.95,70.58,122.15,70.58,122.28,70.67,122.35,70.79,122.35,70.88,122.47,70.84,122.62,70.80,122.80,70.75,122.83,70.72,122.85,70.69,122.80,70.67,122.72,70.69,122.55,70.71,122.42,70.72,122.47,70.74,122.62,70.80,122.97,70.86,123.15,70.81,123.35,70.71,123.35,70.66,123.42,70.72,123.55,70.79,123.67,70.79,123.70,70.78,123.70,70.70,123.70,70.62,123.70,70.55,123.60,70.55,123.53,70.66,123.45,70.76,123.47,70.86,123.47,70.83,123.50,70.81,123.55,70.83,123.40,70.78,123.22,70.67,123.40,70.56,123.75,70.53,124.08,70.56,124.00
RZ_3092464_5781,null,null,50,0,1,70.60,123.97,70.64,123.97,70.65,123.58,70.67,123.15,70.67,122.95,70.66,123.20,70.64,123.45,70.64,123.42,70.64,123.30,70.65,123.15,70.69,123.08,70.71,123.20,70.70,123.33,70.67,123.33,70.65,123.28,70.65,123.40,70.64,123.62,70.60,123.83,70.59,123.78,70.61,123.47,70.60,123.20,70.56,123.30,70.50,123.55,70.47,123.83,70.50,123.85,70.55,123.90,70.61,123.92,70.66,123.67,70.72,123.38,70.74,123.28,70.72,123.45,70.75,123.62,70.81,123.60,70.83,123.58,70.76,123.58,70.81,123.62,70.91,123.67,70.97,123.67,70.92,123.60,70.86,123.53,70.84,123.50,70.80,123.65,70.79,123.80,70.80,123.88,70.85,123.80,70.88,123.80,70.90,123.85,70.91,123.83,70.92,123.67,70.94,123.53
RZ_3092464_5782,null,null,50,0,1,70.94,123.55,70.97,123.60,71.01,123.70,71.05,123.75,71.04,123.72,71.04,123.67,71.04,123.62,71.04,123.50,71.04,123.40,71.04,123.40,71.05,123.50,71.09,123.53,71.16,123.33,71.22,123.15,71.28,123.00,71.31,122.95,71.34,122.95,71.33,122.97,71.30,122.97,71.28,122.95,71.31,122.97,71.34,123.03,71.38,123.00,71.35,122.75,71.34,122.53,71.29,122.67,71.24,123.05,71.19,123.33,71.25,123.30,71.34,123.20,71.36,123.28,71.30,123.42,71.22,123.55,71.26,123.62,71.31,123.65,71.38,123.42,71.39,123.20,71.41,122.92,71.46,122.88,71.49,122.90,71.46,123.00,71.40,123.10,71.35,123.25,71.35,123.38,71.33,123.47,71.31,123.58,71.29,123.70,71.29,123.65,71.29,123.47,71.28,123.38
RZ_3092464_5783,null,null,50,0,1,71.31,123.40,71.47,123.42,71.62,123.45,71.66,123.50,71.60,123.58,71.53,123.65,71.51,123.78,71.50,123.90,71.46,123.85,71.44,123.67,71.41,123.65,71.47,123.72,71.51,123.88,71.56,123.85,71.58,123.72,71.60,123.60,71.65,123.47,71.70,123.55,71.74,123.62,71.72,123.67,71.69,123.65,71.65,123.60,71.62,123.60,71.60,123.70,71.61,123.78,71.65,123.78,71.67,123.72,71.66,123.65,71.67,123.60,71.70,123.62,71.71,123.70,71.67,123.65,71.64,123.55,71.69,123.45,71.78,123.47,71.86,123.47,71.89,123.47,71.89,123.45,71.89,123.42,71.92,123.40,71.96,123.40,71.97,123.65,71.95,123.90,71.92,124.17,71.91,124.20,71.91,124.22,71.91,124.28,71.90,124.30,71.89,124.35,71.88,124.30
RZ_3092464_5784,null,null,50,0,1,71.85,124.22,71.83,124.17,71.88,123.95,71.97,123.72,72.04,123.70,72.01,123.90,71.97,124.10,71.97,124.12,71.99,124.17,72.01,124.22,72.05,124.22,72.06,124.10,72.08,123.97,72.08,123.85,72.08,123.85,72.05,123.75,72.01,123.67,71.99,123.65,72.05,123.65,72.10,123.62,72.12,123.55,72.16,123.53,72.17,123.95,72.20,124.38,72.17,124.83,72.15,124.88,72.14,124.78,72.15,124.47,72.17,124.10,72.24,123.85,72.29,123.97,72.36,124.15,72.40,124.35,72.35,124.33,72.26,124.33,72.15,124.28,72.14,124.20,72.17,124.12,72.28,123.95,72.36,123.83,72.39,123.80,72.36,123.88,72.34,124.08,72.34,124.17,72.36,124.25,72.40,124.22,72.44,124.17,72.47,124.17,72.50,124.15,72.51,124.08
RZ_3092464_5785,null,null,50,0,11,72.55,124.00,72.59,124.05,72.62,124.17,72.60,124.30,72.58,124.17,72.55,124.05,72.54,123.92,72.50,124.00,72.47,124.05,72.47,124.08,72.46,124.12,72.45,124.17,72.56,124.25,72.69,124.28,72.75,124.33,72.67,124.25,72.65,124.17,72.70,124.10,72.76,124.20,72.78,124.40,72.79,124.55,72.79,124.58,72.76,124.55,72.75,124.55,72.75,124.47,72.75,124.35,72.76,124.20,72.80,123.83,72.84,123.42,72.85,123.15,72.88,123.38,72.91,123.58,73.00,123.65,73.05,123.72,73.06,123.85,73.03,124.00,73.01,123.88,72.95,123.70,72.92,123.53,72.90,123.60,72.85,123.65,72.81,123.83,72.79,123.92,72.83,123.75,72.88,123.47,72.95,123.17,73.01,123.15,73.11,123.22,73.15,123.20,73.22,123.20
RZ_3092464_5786,null,null,50,0,11,73.25,123.15,73.24,123.22,73.21,123.30,73.15,123.70,73.14,124.08,73.14,124.12,73.16,123.80,73.21,123.35,73.26,123.20,73.29,123.12,73.28,123.28,73.22,123.45,73.20,123.55,73.28,123.62,73.35,123.55,73.41,123.47,73.39,123.53,73.36,123.65,73.36,123.80,73.38,123.80,73.41,123.92,73.44,124.00,73.42,124.15,73.41,124.22,73.41,124.12,73.46,123.92,73.50,123.72,73.50,123.72,73.55,123.78,73.58,123.83,73.61,123.88,73.60,123.88,73.59,123.83,73.58,123.75,73.54,123.70,73.50,123.72,73.46,123.80,73.46,123.92,73.47,124.00,73.45,124.08,73.42,124.05,73.41,124.00,73.42,123.92,73.44,123.95,73.44,123.95,73.47,123.85,73.49,123.88,73.49,123.88,73.46,124.00,73.46,123.97
RZ_3092464_5787,null,null,50,50,11,73.45,124.05,73.44,124.20,73.42,124.33,73.44,124.40,73.45,124.40,73.46,124.40,73.46,124.22,73.46,124.05,73.44,123.88,73.41,123.80,73.38,123.65,73.38,123.50,73.39,123.42,73.44,123.45,73.50,123.45,73.55,123.45,73.56,123.72,73.56,124.00,73.56,124.12,73.59,123.97,73.59,123.85,73.56,123.90,73.58,124.03,73.60,124.15,73.61,124.30,73.60,124.38,73.59,124.42,73.61,124.42,73.64,124.40,73.67,124.12,73.71,123.83,73.75,123.72,73.76,123.90,73.70,124.00,73.64,123.78,73.59,123.55,73.65,123.38,73.80,123.35,73.91,123.72,73.97,124.12,73.91,124.45,73.89,124.42,73.84,124.40,73.79,124.45,73.71,124.47,73.69,124.40,73.74,124.33,73.81,124.22,73.81,124.25,73.74,124.28
RZ_3092464_5788,null,null,50,0,11,73.67,124.40,73.70,124.50,73.74,124.38,73.75,124.15,73.76,123.92,73.79,123.75,73.81,123.58,73.85,123.38,73.88,123.33,73.90,123.45,73.99,123.72,74.06,124.03,74.25,124.15,74.39,124.08,74.72,124.12,75.01,124.17,75.50,124.30,75.83,124.67,76.28,125.08,76.72,125.30,77.26,125.17,77.79,125.05,78.16,125.12,78.65,125.20,79.01,125.40,79.42,125.60,79.62,125.60,79.99,125.40,80.29,125.38,80.61,125.50,80.90,125.62,81.16,125.53,81.45,125.47,81.58,125.47,81.67,125.62,81.74,125.92,81.80,126.17,81.86,126.30,81.89,126.22,81.92,126.08,81.96,126.00,81.97,125.95,81.97,126.00,81.95,126.08,81.99,126.03,82.05,125.97,82.12,125.95,82.14,125.97,82.14,126.12,82.14,126.28
RZ_3092464_5789,null,null,49,0,11,82.15,126.53,82.14,126.60,82.11,126.40,82.06,126.12,82.04,126.22,82.09,126.62,82.14,126.92,82.17,126.97,82.11,127.05,82.06,126.78,82.05,126.35,82.08,126.03,82.09,126.10,82.08,126.17,82.06,126.33,82.04,126.53,82.01,126.72,82.01,126.72,82.00,126.72,82.01,126.72,82.01,126.72,82.03,126.70,82.05,126.65,82.06,126.58,82.06,126.58,82.05,126.60,82.05,126.65,82.06,126.70,82.06,126.70,81.97,126.65,81.88,126.62,81.88,126.58,81.95,126.60,82.06,126.60,82.09,126.60,82.10,126.60,82.08,126.62,82.06,126.55,82.00,126.47,81.92,126.47,81.86,126.55,81.88,126.60,81.89,126.58,81.89,126.72,81.86,126.90,81.85,126.80,81.85,126.53,81.89,126.20,81.89,126.15
RZ_3092464_5790,null,null,51,0,11,81.96,126.40,82.03,126.70,82.06,127.00,82.05,126.97,82.04,126.95,82.10,126.75,82.16,126.60,82.21,126.67,82.17,126.92,82.14,127.15,82.09,127.15,82.04,127.25,81.99,127.38,82.03,127.03,82.11,126.60,82.20,126.20,82.21,126.30,82.17,126.42,82.16,126.58,82.19,126.62,82.20,126.62,82.20,126.60,82.16,126.80,82.12,127.00,82.09,127.15,82.09,127.10,82.09,127.08,82.10,127.08,82.11,127.03,82.11,126.97,82.11,126.95,82.11,126.97,82.11,126.97,82.09,127.03,82.06,127.05,82.05,127.08,82.10,127.08,82.15,127.08,82.16,127.10,82.14,127.10,82.14,127.10,82.19,127.08,82.22,127.10,82.22,127.28,82.24,127.45,82.22,127.53,82.21,127.40,82.16,127.17,82.14,126.97,82.15,127.00,82.24,127.17
RZ_3092464_5791,null,null,51,0,11,82.33,127.33,82.31,127.25,82.29,127.15,82.25,127.08,82.28,127.08,82.28,127.05,82.29,127.03,82.33,126.92,82.29,126.85,82.25,126.80,82.25,126.85,82.31,126.88,82.35,126.90,82.33,126.90,82.34,126.83,82.35,126.78,82.36,126.72,82.34,126.75,82.36,126.62,82.38,126.47,82.41,126.25,82.45,126.17,82.41,126.10,82.35,126.15,82.28,126.12,82.26,126.12,82.28,126.12,82.35,126.12,82.38,126.25,82.36,126.55,82.42,126.85,82.51,127.00,82.60,127.00,82.59,126.97,82.59,126.92,82.61,126.95,82.62,127.00,82.53,127.03,82.42,127.03,82.34,127.00,82.34,127.00,82.41,127.03,82.49,127.05,82.55,127.08,82.54,126.95,82.50,126.80,82.49,126.72,82.46,126.83,82.47,126.90,82.47,126.95,82.47,127.05
RZ_3092464_5792,null,null,50,0,11,82.49,127.17,82.46,127.22,82.45,127.22,82.47,127.03,82.53,126.85,82.55,126.65,82.53,126.65,82.50,126.55,82.53,126.38,82.55,126.17,82.59,126.03,82.64,125.97,82.66,126.28,82.65,126.60,82.64,126.85,82.66,126.60,82.69,126.35,82.66,126.20,82.64,126.33,82.62,126.38,82.64,126.40,82.64,126.35,82.65,126.33,82.66,126.33,82.64,126.62,82.64,126.95,82.64,127.28,82.65,127.33,82.70,127.20,82.75,127.03,82.79,126.97,82.78,127.10,82.76,127.20,82.76,127.17,82.75,127.10,82.78,127.03,82.79,127.05,82.81,127.22,82.81,127.42,82.86,127.33,82.89,127.12,82.91,126.92,82.90,127.03,82.89,127.15,82.88,127.28,82.88,127.12,82.89,126.70,82.91,126.28,82.91,126.28,82.88,126.50
RZ_3092464_5793,null,null,50,0,3,82.86,126.72,82.86,126.72,82.94,126.72,83.00,126.70,83.06,126.72,83.06,126.75,83.01,126.80,82.96,126.83,82.90,126.83,82.89,126.90,82.86,127.03,82.85,127.17,82.86,126.97,82.85,126.67,82.85,126.53,82.83,126.62,82.83,126.67,82.81,126.62,82.78,126.88,82.75,127.08,82.69,127.12,82.66,126.85,82.78,126.55,82.92,126.42,83.08,126.50,83.09,126.72,83.06,126.92,83.01,126.90,82.96,126.97,82.95,127.15,82.94,127.25,82.92,127.28,82.90,127.17,82.89,127.12,82.97,127.05,83.06,127.03,83.06,127.03,82.94,127.55,82.79,128.20,82.69,129.43,82.60,130.43,82.53,131.60,82.47,132.38,82.41,133.25,82.31,134.75,82.16,136.85,82.04,138.70,81.83,140.50,81.65,141.68,81.39,144.05
RZ_3092464_5794,null,null,50,0,6,81.26,145.75,81.08,148.40,80.97,150.03,80.58,152.90,80.25,154.88,79.85,157.68,79.70,159.38,79.47,162.18,79.30,164.50,79.19,166.78,79.00,169.00,78.76,171.28,78.46,173.20,78.08,174.97,77.78,176.35,77.53,178.38,77.39,180.00,77.22,181.75,77.06,183.55,76.95,185.18,76.86,186.55,76.83,187.40,76.81,188.18,76.80,188.75,76.86,189.45,76.94,189.70,77.04,189.93,77.11,189.93,77.17,189.97,77.20,190.10,77.16,190.38,77.12,190.97,77.11,191.50,77.16,191.75,77.33,191.65,77.45,191.60,77.54,191.68,77.56,191.75,77.65,191.78,77.79,191.80,77.88,191.80,77.94,191.68,77.96,191.62,78.00,191.60,78.06,191.53,78.12,191.35,78.16,191.18,78.21,191.18,78.25,191.15,78.30,191.03
RZ_3092464_5795,null,null,50,0,6,78.34,190.80,78.38,190.57,78.40,190.25,78.42,190.03,78.44,189.75,78.42,189.62,78.41,189.55,78.40,189.50,78.40,189.38,78.42,189.25,78.45,189.10,78.50,188.78,78.53,188.45,78.56,188.12,78.56,188.12,78.55,188.28,78.60,188.45,78.69,188.25,78.74,187.80,78.71,187.43,78.67,187.43,78.65,187.32,78.64,187.15,78.62,186.97,78.64,186.97,78.60,187.00,78.58,186.97,78.55,186.93,78.55,186.88,78.58,186.85,78.61,186.85,78.65,186.85,78.67,186.78,78.69,186.62,78.71,186.22,78.76,185.90,78.79,185.78,78.78,185.88,78.74,186.10,78.69,186.22,78.70,185.88,78.71,185.40,78.72,185.28,78.72,185.62,78.71,185.90,78.72,185.80,78.74,185.70,78.74,185.60,78.72,185.57,78.78,185.55
RZ_3092464_5796,null,null,50,0,6,78.81,185.40,78.86,185.25,78.83,185.07,78.81,185.05,78.81,184.97,78.84,184.88,78.81,184.78,78.78,184.60,78.78,184.50,78.81,184.75,78.84,185.10,78.83,185.47,78.84,185.50,78.85,185.53,78.86,185.40,78.83,185.28,78.80,184.90,78.76,184.65,78.84,184.68,78.89,184.97,78.89,185.22,78.81,185.18,78.74,185.32,78.71,185.53,78.71,185.45,78.71,185.22,78.72,185.03,78.74,185.12,78.75,185.32,78.76,185.50,78.78,185.50,78.84,185.35,78.91,185.18,78.89,185.10,78.81,185.10,78.74,185.05,78.76,185.00,78.78,184.85,78.76,184.78,78.84,184.75,78.92,184.78,79.00,184.80,78.96,184.80,78.92,184.80,78.90,184.80,78.90,184.65,78.90,184.53,78.88,184.62,78.83,184.85,78.83,184.85
RZ_3092464_5797,null,null,50,0,6,78.89,184.60,78.96,184.25,78.97,184.15,78.96,184.07,78.91,184.12,78.89,184.25,78.88,184.30,78.89,184.35,78.89,184.35,78.89,184.35,78.92,184.30,78.97,184.28,79.00,184.38,78.94,184.50,78.88,184.68,78.81,184.70,78.80,184.68,78.79,184.62,78.89,184.65,78.97,184.75,79.09,184.65,79.11,184.45,79.05,184.28,78.95,184.25,78.86,184.32,78.86,184.45,78.86,184.55,78.88,184.60,78.86,184.62,78.85,184.65,78.85,184.70,78.89,184.72,78.92,184.80,78.95,184.88,78.95,184.93,78.92,185.00,78.89,185.03,78.86,184.82,78.95,184.60,79.05,184.28,79.12,184.15,79.10,184.28,79.03,184.50,78.99,184.68,78.96,184.57,78.96,184.53,78.96,184.57,78.96,184.65,78.97,184.60,78.96,184.50
RZ_3092464_5798,null,null,50,0,6,78.95,184.38,78.95,184.38,78.99,184.35,79.01,184.30,78.99,184.28,78.94,184.32,78.91,184.55,78.90,184.72,78.91,184.85,78.94,184.82,78.95,184.82,78.96,184.82,78.97,184.82,78.96,184.85,78.97,184.53,78.95,184.20,78.94,183.93,78.89,184.00,78.88,184.07,78.90,184.05,78.96,184.00,79.04,183.95,79.06,183.85,79.04,183.80,78.97,183.82,78.90,183.93,78.88,183.90,78.86,183.78,78.86,183.97,78.85,184.30,78.81,184.62,78.79,184.62,78.75,184.62,78.75,184.62,78.74,184.60,78.81,184.38,78.91,184.12,79.00,183.90,78.99,183.97,78.96,184.10,78.96,184.25,78.96,184.35,78.96,184.40,78.99,184.38,79.00,184.35,79.00,184.30,78.99,184.32,78.96,184.47,78.95,184.62,78.94,184.78
RZ_3092464_5799,null,null,50,0,6,78.94,184.80,78.92,184.47,78.90,184.15,79.00,183.90,79.11,184.00,79.19,184.12,79.16,184.22,79.16,184.28,79.19,184.30,79.22,184.28,79.19,184.22,79.16,184.20,79.14,184.20,79.14,184.15,79.14,184.12,79.17,184.07,79.21,184.07,79.24,184.05,79.21,184.03,79.19,184.03,79.17,184.00,79.16,184.00,79.17,184.03,79.19,184.05,79.19,183.95,79.19,183.80,79.20,183.70,79.28,183.72,79.35,183.75,79.36,183.75,79.31,183.72,79.30,183.68,79.34,183.75,79.34,183.88,79.30,184.03,79.28,184.10,79.31,184.12,79.35,184.15,79.35,184.18,79.33,184.20,79.31,184.22,79.31,184.20,79.33,184.20,79.34,184.10,79.34,184.00,79.34,183.90,79.34,183.88,79.34,183.93,79.30,184.07,79.26,184.15
RZ_3092464_5800,null,null,50,0,6,79.31,184.15,79.39,184.22,79.45,184.35,79.45,184.45,79.46,184.40,79.46,184.38,79.46,184.38,79.45,184.30,79.45,184.22,79.38,184.32,79.31,184.53,79.33,184.72,79.39,184.75,79.49,184.80,79.51,184.82,79.47,184.85,79.42,184.85,79.38,184.85,79.36,184.85,79.36,184.65,79.41,184.45,79.53,184.45,79.66,184.55,79.75,184.65,79.78,184.50,79.75,184.45,79.92,184.45,80.15,184.50,80.49,184.53,81.00,184.82,81.47,185.22,82.25,185.75,82.84,186.12,83.85,186.38,84.61,186.47,85.45,186.38,86.12,186.28,86.72,186.20,87.25,186.03,87.53,185.72,87.74,185.38,87.89,185.15,88.12,185.22,88.51,185.40,88.94,185.53,89.35,185.45,89.56,185.40,89.99,185.50,90.42,185.57,90.88,185.75
RZ_3092464_5801,null,null,50,0,6,91.00,185.80,91.21,185.80,91.49,185.43,91.79,185.10,91.85,184.82,91.86,184.68,91.90,184.47,91.97,184.22,92.03,184.18,92.01,184.12,92.00,184.15,92.06,184.15,92.17,184.15,92.38,184.18,92.53,184.20,92.60,183.88,92.55,183.53,92.49,183.05,92.38,182.90,92.29,182.75,92.15,182.75,92.06,182.80,91.99,182.88,91.97,183.10,92.00,183.30,92.03,183.53,91.91,183.57,91.78,183.57,91.69,183.53,91.72,183.50,91.72,183.50,91.69,183.50,91.70,183.43,91.76,183.30,91.66,183.32,91.55,183.38,91.44,183.47,91.49,183.20,91.46,182.95,91.40,182.68,91.33,182.60,91.33,182.72,91.35,182.93,91.21,183.07,91.01,183.03,90.75,183.18,90.49,183.40,90.25,183.62,89.95,183.62,89.84,183.62
RZ_3092464_5802,null,null,50,0,6,89.41,183.62,89.10,183.40,88.47,182.95,87.86,182.50,87.09,182.12,85.99,181.25,84.86,180.20,83.49,178.80,82.53,178.03,81.29,176.72,80.00,175.62,78.47,174.68,77.09,173.72,75.61,172.60,74.05,170.75,72.45,169.05,70.95,167.40,69.35,166.45,67.67,164.95,65.96,163.65,64.21,161.57,62.52,160.18,60.86,158.47,59.16,156.97,57.61,155.03,55.88,152.90,54.60,150.53,53.11,148.43,51.84,146.32,50.20,144.53,48.73,142.50,47.16,140.95,45.67,138.93,44.38,136.62,42.92,134.25,41.62,131.60,40.23,130.03,38.95,127.80,37.83,126.38,36.75,124.65,35.73,123.05,34.83,121.60,33.85,119.45,33.05,118.00,32.14,116.45,31.40,115.47,30.60,113.85,29.99,112.53,29.32,111.30,28.59,110.33
RZ_3092464_5803,null,null,50,0,6,27.93,109.00,27.20,107.97,26.65,107.38,25.93,106.72,25.51,106.15,24.94,105.42,24.46,105.17,23.90,104.83,23.71,104.47,23.41,104.10,23.21,103.72,22.99,103.58,22.99,103.53,22.98,103.60,23.01,103.67,23.09,103.75,23.31,103.70,23.57,103.60,23.79,103.65,23.84,103.83,23.77,103.95,23.73,104.15,23.80,104.47,23.85,104.75,23.93,104.83,24.01,104.85,24.19,105.00,24.38,105.47,24.41,106.08,24.45,106.58,24.52,106.72,24.62,106.83,24.73,106.90,24.79,106.97,24.86,107.12,24.90,107.45,24.94,108.05,24.98,108.45,25.06,108.75,25.16,108.75,25.25,108.72,25.30,108.70,25.32,108.72,25.32,108.80,25.27,108.88,25.24,108.95,25.27,109.20,25.36,109.47,25.48,109.70,25.49,109.85
RZ_3092464_5804,null,null,50,0,6,25.51,110.03,25.50,110.17,25.48,110.35,25.45,110.47,25.44,110.62,25.48,110.62,25.54,110.65,25.62,110.67,25.68,110.67,25.70,110.65,25.76,110.62,25.84,110.62,25.88,110.62,25.84,110.67,25.81,110.78,25.85,110.83,25.91,110.85,25.96,110.88,26.01,110.95,26.02,111.00,26.04,111.12,26.09,111.28,26.12,111.53,26.12,111.60,26.06,111.70,26.01,111.72,26.02,111.72,26.02,111.65,26.04,111.53,26.05,111.40,26.07,111.33,26.09,111.33,26.11,111.25,26.12,111.17,26.16,111.22,26.21,111.35,26.25,111.62,26.24,111.80,26.26,111.62,26.30,111.28,26.34,110.85,26.40,110.83,26.44,110.80,26.49,110.83,26.48,110.85,26.48,110.85,26.46,110.83,26.45,110.78,26.54,110.70,26.64,110.62
RZ_3092464_5805,null,null,50,0,6,26.66,110.58,26.56,110.65,26.59,110.78,26.69,110.92,26.79,110.95,26.77,110.95,26.79,110.97,26.79,111.00,26.77,110.83,26.77,110.65,26.76,110.62,26.76,110.75,26.76,110.85,26.81,110.67,26.84,110.53,26.86,110.47,26.84,110.55,26.84,110.58,26.86,110.58,26.90,110.55,26.93,110.58,26.98,110.58,27.07,110.70,27.16,110.83,27.21,111.00,27.21,111.05,27.19,111.03,27.16,110.95,27.12,110.83,27.11,110.70,27.09,110.60,27.09,110.47,27.12,110.40,27.15,110.58,27.19,110.80,27.15,110.95,27.11,110.85,27.15,110.80,27.23,110.83,27.29,110.90,27.27,110.88,27.23,110.85,27.19,110.80,27.16,110.80,27.19,110.80,27.24,110.85,27.27,110.88,27.29,110.85,27.27,110.72,27.26,110.60
RZ_3092464_5806,null,null,50,0,6,27.24,110.55,27.21,110.58,27.20,110.60,27.21,110.60,27.29,110.42,27.35,110.22,27.40,110.05,27.39,110.08,27.38,110.12,27.41,110.17,27.43,110.20,27.44,110.12,27.46,110.03,27.57,109.90,27.69,109.88,27.74,110.03,27.70,110.20,27.66,110.35,27.65,110.25,27.64,110.17,27.61,110.05,27.59,110.00,27.56,109.92,27.57,109.92,27.59,109.95,27.60,110.00,27.61,110.05,27.60,110.03,27.61,109.78,27.64,109.53,27.66,109.35,27.68,109.38,27.68,109.60,27.66,109.80,27.62,109.97,27.66,109.97,27.71,109.97,27.80,109.97,27.85,109.97,27.90,109.92,27.93,109.83,27.96,109.65,28.00,109.50,28.04,109.35,28.04,109.28,27.99,109.35,27.94,109.50,27.89,109.67,27.90,109.70,27.86,109.75
RZ_3092464_5807,null,null,50,0,6,27.81,109.75,27.89,109.65,27.99,109.50,28.07,109.35,28.07,109.42,28.06,109.55,28.07,109.72,28.02,109.72,27.98,109.72,27.93,109.67,27.90,109.62,27.89,109.62,27.99,109.65,28.09,109.67,28.18,109.70,28.16,109.58,28.16,109.38,28.18,109.17,28.18,109.10,28.21,109.10,28.25,109.10,28.27,109.10,28.26,109.10,28.29,109.12,28.29,109.30,28.32,109.50,28.35,109.65,28.34,109.62,28.29,109.58,28.29,109.53,28.34,109.50,28.39,109.53,28.41,109.47,28.38,109.40,28.36,109.20,28.38,109.03,28.44,108.95,28.48,109.00,28.48,109.10,28.43,109.12,28.38,109.12,28.31,109.10,28.32,109.00,28.32,108.90,28.32,108.80,28.35,109.00,28.38,109.20,28.39,109.33,28.39,109.15,28.38,108.97
RZ_3092464_5808,null,null,50,0,6,28.38,108.88,28.38,108.83,28.40,108.80,28.41,108.70,28.51,108.70,28.57,108.90,28.64,109.12,28.61,109.25,28.61,109.12,28.62,108.88,28.66,108.72,28.69,108.62,28.68,108.72,28.64,108.85,28.62,108.92,28.64,108.95,28.65,108.95,28.62,109.00,28.61,108.95,28.62,108.90,28.66,108.85,28.69,108.80,28.74,108.72,28.77,108.53,28.80,108.35,28.81,108.20,28.79,108.20,28.76,108.35,28.75,108.53,28.80,108.70,28.86,108.88,28.90,108.95,28.90,108.95,28.94,108.62,28.96,108.33,29.02,108.17,29.06,108.22,29.07,108.08,29.05,107.88,29.06,107.72,29.09,107.80,29.11,107.88,29.12,107.90,29.12,108.08,29.05,108.25,28.96,108.40,28.91,108.35,28.96,108.22,29.01,108.17,29.01,108.15
RZ_3092464_5809,null,null,50,0,6,28.99,108.25,28.98,108.33,29.00,108.20,29.04,107.92,29.07,107.67,29.11,107.67,29.12,107.85,29.12,108.00,29.15,107.90,29.19,107.75,29.25,107.60,29.27,107.70,29.32,107.78,29.35,107.83,29.30,107.80,29.24,107.78,29.18,107.58,29.20,107.38,29.23,107.22,29.24,107.28,29.23,107.30,29.21,107.33,29.20,107.35,29.21,107.38,29.21,107.38,29.27,107.33,29.34,107.28,29.57,107.50,29.80,107.78,30.04,108.12,30.41,108.30,30.90,108.50,31.69,108.70,32.56,108.92,33.50,109.45,34.67,110.03,35.67,110.55,36.98,110.85,38.14,111.08,39.67,111.08,41.08,110.60,42.69,110.15,44.08,109.75,45.42,109.25,46.59,108.50,47.81,107.92,49.01,107.88,49.88,107.55,50.79,107.22,51.69,106.83
RZ_3092464_5810,null,null,50,0,6,52.70,106.83,53.60,106.55,54.42,106.35,55.45,106.22,56.50,106.00,57.79,105.80,58.98,105.55,60.30,105.40,61.33,105.17,62.56,105.00,63.44,104.95,64.46,104.95,65.21,104.95,65.83,104.80,66.34,104.62,66.61,104.47,66.95,104.75,67.08,105.00,67.17,105.22,67.22,105.20,67.29,105.15,67.49,105.10,67.64,105.05,67.76,105.15,67.72,105.28,67.66,105.47,67.49,105.53,67.33,105.53,67.24,105.47,67.03,105.42,66.78,105.40,66.53,105.35,66.33,105.42,66.10,105.58,65.88,105.78,65.67,105.83,65.51,105.80,65.35,105.78,65.26,105.80,65.20,105.88,65.08,105.92,64.85,105.92,64.65,105.90,64.49,105.88,64.42,105.92,64.35,106.12,64.30,106.33,64.21,106.40,64.05,106.33,63.90,106.15
RZ_3092464_5811,null,null,50,0,6,63.88,106.03,63.91,105.95,63.95,105.97,63.95,105.97,63.91,105.97,63.79,106.05,63.67,106.08,63.60,106.12,63.50,106.05,63.40,106.05,63.29,105.92,63.29,105.72,63.35,105.50,63.41,105.35,63.40,105.35,63.31,105.47,63.21,105.62,63.21,105.72,63.21,105.70,63.21,105.67,63.20,105.65,63.17,105.72,63.16,105.78,63.12,105.78,63.10,105.78,63.09,105.80,63.11,105.85,63.14,105.88,63.12,105.88,63.06,105.88,62.99,106.08,62.96,106.28,62.98,106.45,63.02,106.25,63.06,106.03,63.09,105.83,63.10,105.75,63.11,105.70,63.12,105.65,63.12,105.88,63.11,106.10,63.11,106.15,63.10,105.97,63.10,105.78,63.10,105.75,63.06,105.60,63.01,105.47,62.99,105.38,63.04,105.40,63.09,105.42
RZ_3092464_5812,null,null,50,0,2,63.11,105.45,63.08,105.45,63.04,105.45,63.02,105.47,63.04,105.50,63.06,105.58,63.11,105.60,63.16,105.60,63.21,105.58,63.23,105.78,63.25,105.97,63.27,105.90,63.30,105.60,63.29,105.42,63.19,105.53,63.05,105.70,62.92,105.75,62.86,105.70,62.86,105.58,62.88,105.42,62.86,105.40,62.86,105.35,62.85,105.25,62.86,105.17,62.86,105.15,62.86,105.22,62.91,105.25,62.98,105.28,63.00,105.22,62.99,105.20,62.99,105.22,63.01,105.28,62.95,105.35,62.89,105.38,62.90,105.38,62.98,105.47,63.02,105.58,63.00,105.67,62.99,105.58,63.00,105.42,63.01,105.28,63.04,105.17,63.06,105.17,63.05,105.33,63.04,105.47,63.04,105.47,63.06,105.28,63.06,105.28,63.08,105.40,63.09,105.53
RZ_3092464_5813,null,null,50,0,2,63.11,105.50,63.09,105.50,63.05,105.50,63.02,105.47,63.02,105.45,63.01,105.40,63.01,105.40,63.04,105.38,63.05,105.40,63.05,105.47,63.02,105.45,63.00,105.38,62.99,105.22,62.99,105.25,63.04,105.28,63.09,105.30,63.11,105.33,63.10,105.33,63.09,105.28,63.08,105.12,63.08,104.95,63.05,104.92,63.04,105.05,63.01,105.17,62.99,105.20,62.95,105.20,62.94,105.15,63.00,105.10,63.05,105.05,63.09,105.10,63.10,105.12,63.14,105.15,63.19,105.08,63.20,105.00,63.19,104.95,63.16,105.10,63.12,105.22,63.11,105.35,63.10,105.33,63.06,105.28,63.05,105.20,63.11,105.15,63.21,105.10,63.25,105.12,63.19,105.17,63.11,105.20,63.09,105.15,63.06,105.10,63.05,105.12,63.06,105.00
RZ_3092464_5814,null,null,50,0,2,63.06,104.70,63.06,104.42,63.05,104.33,63.09,104.40,63.14,104.50,63.17,104.62,63.19,104.72,63.21,104.60,63.20,104.42,63.17,104.12,63.16,104.00,63.21,104.00,63.26,104.20,63.23,104.38,63.19,104.25,63.15,104.10,63.16,104.00,63.12,104.08,63.09,104.33,63.05,104.53,63.08,104.67,63.16,104.67,63.24,104.67,63.25,104.53,63.21,104.40,63.17,104.25,63.16,104.22,63.16,104.22,63.15,104.25,63.14,104.25,63.12,104.28,63.12,104.25,63.14,104.25,63.15,104.22,63.14,104.30,63.11,104.40,63.11,104.38,63.14,104.22,63.19,104.15,63.21,104.22,63.24,104.30,63.25,104.33,63.33,104.40,63.38,104.45,63.38,104.53,63.33,104.53,63.27,104.55,63.31,104.50,63.36,104.40,63.42,104.28
RZ_3092464_5815,null,null,50,0,2,63.45,104.15,63.46,104.10,63.48,103.97,63.49,103.90,63.45,103.78,63.42,103.72,63.39,103.83,63.40,103.95,63.39,104.08,63.35,104.28,63.35,104.50,63.35,104.67,63.36,104.62,63.36,104.50,63.40,104.42,63.44,104.12,63.45,103.90,63.44,104.00,63.34,104.33,63.20,104.70,63.10,104.72,62.94,104.53,62.62,104.28,62.15,104.10,61.55,104.15,60.91,104.15,60.19,104.05,59.38,103.95,58.39,103.83,57.55,103.80,56.64,103.75,55.88,103.72,54.83,103.60,53.91,103.58,52.77,103.50,51.85,103.38,50.71,103.10,49.67,102.85,48.55,102.65,47.51,102.20,46.36,101.72,45.19,101.22,44.12,100.67,43.16,100.15,42.12,99.92,41.16,100.03,40.19,100.12,39.41,99.97,38.60,100.15,37.81,100.35
RZ_3092464_5816,null,null,50,0,2,36.98,100.42,36.20,100.17,35.61,99.97,35.08,99.88,34.65,99.88,34.19,99.88,33.76,99.85,33.42,99.80,33.25,99.75,33.23,99.72,33.06,99.62,32.91,99.42,32.84,99.30,32.90,99.22,32.98,99.12,32.99,98.95,32.92,98.75,32.84,98.78,32.76,98.80,32.83,98.85,32.89,98.72,32.74,98.53,32.54,98.45,32.35,98.55,32.38,98.58,32.41,98.45,32.48,98.47,32.54,98.60,32.61,98.72,32.66,98.65,32.76,98.53,32.89,98.35,33.01,98.28,33.08,98.30,33.10,98.50,33.10,98.62,33.12,98.58,33.15,98.45,33.25,98.35,33.35,98.35,33.45,98.33,33.49,98.28,33.49,98.33,33.51,98.40,33.55,98.38,33.61,98.15,33.76,97.95,33.90,97.88,34.00,98.22,33.95,98.50
RZ_3092464_5817,null,null,50,0,2,33.89,98.83,33.90,98.85,33.96,98.90,34.04,98.95,34.14,99.00,34.24,99.00,34.31,99.08,34.31,99.12,34.34,99.03,34.34,98.90,34.34,98.83,34.33,98.90,34.35,99.00,34.39,99.08,34.44,99.12,34.48,99.12,34.51,99.08,34.51,99.03,34.49,99.00,34.46,99.00,34.42,98.97,34.41,98.97,34.48,99.00,34.56,99.00,34.65,99.00,34.60,98.92,34.55,98.88,34.51,98.85,34.54,98.80,34.55,98.70,34.60,98.60,34.62,98.72,34.65,98.88,34.66,99.10,34.69,99.15,34.73,99.08,34.75,98.95,34.80,98.75,34.85,98.67,34.90,98.58,34.91,98.55,34.91,98.62,34.92,98.70,34.95,98.75,34.96,98.65,34.98,98.58,34.98,98.53,34.95,98.75,34.92,98.95,34.89,99.12
RZ_3092464_5818,null,null,50,0,2,34.94,98.85,34.99,98.60,35.04,98.40,35.01,98.45,35.01,98.50,35.02,98.45,35.05,98.42,35.06,98.58,35.08,98.72,35.10,98.88,35.11,98.85,35.14,98.83,35.16,98.80,35.14,98.80,35.08,98.80,35.02,98.80,35.01,98.88,35.01,98.92,35.02,98.80,35.02,98.62,35.00,98.55,35.04,98.65,35.09,98.67,35.10,98.67,35.04,98.70,35.06,98.75,35.15,98.80,35.24,98.88,35.26,98.97,35.29,99.10,35.25,99.12,35.15,99.08,35.05,98.97,35.04,98.90,35.05,98.88,35.11,98.88,35.23,99.03,35.33,99.15,35.36,99.35,35.34,99.40,35.34,99.38,35.36,99.30,35.38,99.20,35.36,99.17,35.31,99.15,35.26,99.12,35.31,99.15,35.38,99.17,35.42,99.25,35.41,99.30
RZ_3092464_5819,null,null,50,0,2,35.40,99.28,35.33,99.20,35.25,99.12,35.17,99.03,35.16,98.92,35.21,98.83,35.27,98.78,35.31,98.88,35.30,98.97,35.29,99.05,35.29,98.97,35.31,98.90,35.34,98.83,35.39,98.75,35.42,98.67,35.44,98.67,35.41,98.67,35.44,98.78,35.48,98.85,35.52,98.90,35.49,98.92,35.46,98.67,35.44,98.42,35.41,98.50,35.49,98.83,35.55,98.97,35.64,98.83,35.62,98.60,35.58,98.55,35.51,98.62,35.48,98.72,35.48,98.80,35.44,98.72,35.41,98.65,35.36,98.53,35.36,98.45,35.41,98.42,35.46,98.53,35.51,98.62,35.49,98.62,35.46,98.62,35.45,98.60,35.48,98.58,35.52,98.47,35.59,98.42,35.62,98.30,35.64,98.22,35.62,98.12,35.60,98.10,35.60,98.12
RZ_3092464_5820,null,null,50,0,2,35.59,98.20,35.52,98.22,35.48,98.17,35.42,98.12,35.42,98.12,35.42,98.15,35.44,98.17,35.45,98.10,35.45,98.05,35.54,97.97,35.61,97.95,35.70,97.95,35.69,97.95,35.67,98.03,35.65,98.15,35.62,98.25,35.65,98.25,35.66,98.45,35.67,98.62,35.65,98.78,35.59,98.67,35.52,98.50,35.51,98.40,35.55,98.33,35.59,98.30,35.56,98.25,35.55,98.17,35.58,98.15,35.60,98.30,35.61,98.45,35.58,98.55,35.55,98.45,35.52,98.33,35.55,98.28,35.58,98.28,35.59,98.22,35.58,98.17,35.55,98.15,35.55,98.17,35.56,98.20,35.58,98.22,35.59,98.22,35.64,98.25,35.69,98.30,35.71,98.35,35.70,98.40,35.73,98.40,35.77,98.40,35.77,98.42,35.75,98.45
RZ_3092464_5821,null,null,50,0,2,35.71,98.45,35.70,98.35,35.70,98.25,35.69,98.20,35.61,98.20,35.56,98.20,35.52,98.20,35.54,98.20,35.54,98.33,35.51,98.42,35.48,98.50,35.46,98.47,35.48,98.45,35.49,98.40,35.49,98.35,35.50,98.33,35.54,98.25,35.61,98.15,35.66,98.28,35.69,98.47,35.65,98.58,35.64,98.50,35.61,98.45,35.64,98.53,35.65,98.58,35.67,98.58,35.66,98.33,35.64,98.08,35.64,97.90,35.65,97.92,35.67,97.97,35.66,98.08,35.64,98.17,35.61,98.28,35.61,98.28,35.62,98.25,35.64,98.30,35.64,98.35,35.65,98.35,35.66,98.28,35.65,98.15,35.62,98.10,35.66,98.20,35.74,98.33,35.81,98.42,35.84,98.30,35.85,98.20,35.85,98.20,35.83,98.28,35.79,98.38
RZ_3092464_5822,null,null,50,0,7,35.75,98.38,35.70,98.42,35.65,98.45,35.75,98.50,35.88,98.42,35.94,98.38,35.90,98.28,35.79,98.25,35.73,98.03,35.58,97.78,35.42,97.67,35.10,97.78,34.73,98.00,34.12,98.03,33.49,97.92,32.86,97.60,32.39,97.33,31.91,97.12,31.41,97.03,31.00,96.90,30.50,96.78,30.04,96.65,29.46,96.50,29.06,96.53,28.71,96.55,28.46,96.65,28.26,96.67,28.00,96.70,27.64,96.80,27.32,96.85,27.05,96.90,26.86,96.88,26.68,96.88,26.62,96.78,26.62,96.70,26.62,96.58,26.60,96.55,26.60,96.47,26.61,96.25,26.64,96.12,26.64,96.03,26.64,96.10,26.65,96.03,26.70,95.72,26.74,95.45,26.79,95.20,26.77,95.40,26.77,95.65,26.80,95.62,26.81,95.35
RZ_3092464_5823,null,null,50,0,7,26.84,95.10,26.88,95.10,26.93,94.92,26.99,94.72,26.99,94.55,26.98,94.62,26.93,94.67,26.85,94.67,26.77,94.67,26.74,94.53,26.74,94.42,26.80,94.35,26.90,94.38,27.00,94.40,27.05,94.40,27.10,94.42,27.19,94.53,27.26,94.62,27.31,94.60,27.35,94.50,27.32,94.58,27.26,94.72,27.26,94.80,27.32,94.70,27.39,94.60,27.34,94.58,27.29,94.55,27.31,94.65,27.38,94.78,27.44,94.90,27.41,94.90,27.40,94.90,27.39,94.90,27.41,94.92,27.45,94.92,27.50,94.90,27.51,94.80,27.52,94.72,27.54,94.72,27.57,94.80,27.61,94.83,27.66,94.85,27.68,94.88,27.70,94.85,27.73,94.80,27.76,94.78,27.82,94.80,27.86,94.83,27.84,94.83,27.76,94.80
RZ_3092464_5824,null,null,50,0,12,27.70,94.78,27.71,94.83,27.73,94.88,27.76,94.78,27.75,94.65,27.73,94.58,27.73,94.62,27.79,94.60,27.82,94.55,27.81,94.45,27.79,94.40,27.82,94.33,27.88,94.30,27.91,94.35,27.90,94.45,27.89,94.62,27.88,94.70,27.89,94.55,27.93,94.30,28.01,94.20,28.09,94.38,28.14,94.55,28.20,94.45,28.24,94.38,28.25,94.28,28.21,94.15,28.20,93.92,28.23,93.72,28.26,93.50,28.30,93.40,28.31,93.33,28.34,93.38,28.34,93.45,28.35,93.53,28.32,93.67,28.30,93.83,28.27,93.92,28.29,93.97,28.32,94.00,28.32,93.95,28.31,93.95,28.29,93.92,28.29,93.95,28.26,94.00,28.25,94.05,28.25,94.03,28.27,93.92,28.35,93.70,28.45,93.50,28.52,93.40
RZ_3092464_5825,null,null,50,0,12,28.51,93.42,28.45,93.50,28.40,93.55,28.43,93.60,28.49,93.62,28.55,93.65,28.57,93.72,28.56,93.80,28.55,93.90,28.51,93.95,28.46,93.97,28.43,93.90,28.43,93.88,28.43,93.85,28.46,93.67,28.50,93.50,28.52,93.38,28.51,93.45,28.52,93.53,28.59,93.58,28.70,93.60,28.77,93.67,28.81,93.72,28.81,93.75,28.81,93.72,28.81,93.70,28.81,93.70,28.84,93.72,28.86,93.72,28.86,93.72,28.85,93.67,28.85,93.62,28.88,93.60,28.90,93.60,28.85,93.65,28.77,93.70,28.70,93.72,28.70,93.72,28.70,93.80,28.69,93.85,28.69,93.78,28.75,93.70,28.82,93.58,28.88,93.58,28.88,93.55,28.89,93.55,28.93,93.58,28.95,93.62,28.93,93.65,28.89,93.55
RZ_3092464_5826,null,null,51,0,1,28.91,93.47,28.95,93.40,28.96,93.58,28.93,93.75,28.91,93.80,28.91,93.70,28.96,93.62,29.00,93.58,29.06,93.53,29.09,93.40,29.10,93.35,29.15,93.33,29.19,93.45,29.24,93.60,29.25,93.80,29.27,93.88,29.30,93.78,29.31,93.58,29.32,93.47,29.36,93.60,29.40,93.75,29.43,93.85,29.41,93.92,29.38,94.00,29.36,94.05,29.34,94.08,29.34,94.10,29.32,94.10,29.35,94.08,29.38,94.03,29.41,93.97,29.41,93.92,29.40,93.90,29.39,93.85,29.40,93.85,29.43,93.85,29.45,93.88,29.39,94.03,29.32,94.15,29.24,94.28,29.23,94.22,29.29,94.15,29.36,94.08,29.45,94.08,29.46,94.08,29.49,94.08,29.51,94.08,29.55,94.03,29.57,94.00,29.61,93.97,29.64,93.97
RZ_3092464_5827,null,null,50,0,1,29.66,94.00,29.66,94.05,29.68,94.10,29.64,94.28,29.62,94.42,29.62,94.47,29.65,94.35,29.66,94.22,29.65,94.25,29.62,94.25,29.59,94.15,29.55,94.05,29.59,94.08,29.65,94.22,29.70,94.53,29.71,94.65,29.73,94.70,29.73,94.53,29.74,94.08,29.75,93.72,29.76,93.55,29.76,93.70,29.74,93.88,29.73,93.97,29.71,94.03,29.73,94.05,29.74,94.15,29.74,94.20,29.82,94.33,29.93,94.38,30.04,94.30,30.00,94.12,29.91,94.00,29.82,94.00,29.79,93.95,29.82,93.90,29.89,93.85,29.91,94.03,29.91,94.20,29.90,94.28,29.90,94.15,29.90,94.08,29.90,94.08,29.91,94.10,29.94,94.10,29.98,93.97,30.02,93.85,30.06,93.65,30.07,93.58,30.04,93.88
RZ_3092464_5828,null,null,52,0,1,29.98,94.25,29.89,94.40,29.85,94.10,29.85,93.72,29.88,93.58,29.89,93.60,29.88,93.65,29.90,93.95,29.95,94.20,30.02,94.22,30.07,94.03,30.10,93.83,30.12,93.83,30.11,93.83,30.09,93.72,30.05,93.62,29.99,93.70,30.06,93.88,30.14,94.05,30.23,94.03,30.23,94.00,30.23,94.00,30.21,94.00,30.18,94.03,30.14,94.03,30.12,94.03,30.15,94.03,30.18,94.03,30.25,94.05,30.31,94.08,30.38,94.12,30.39,94.22,30.41,94.35,30.43,94.45,30.44,94.53,30.43,94.53,30.41,94.58,30.38,94.65,30.34,94.65,30.31,94.65,30.31,94.67,30.30,94.75,30.30,94.83,30.27,94.88,30.26,94.78,30.26,94.62,30.29,94.50,30.32,94.55,30.35,94.60,30.38,94.67,30.39,94.67,30.43,94.70
RZ_3092464_5829,null,null,50,0,1,30.50,94.67,30.51,94.70,30.52,94.72,30.50,94.70,30.50,94.70,30.49,94.72,30.50,94.78,30.50,94.90,30.50,95.03,30.54,95.10,30.57,95.03,30.64,94.90,30.65,94.78,30.64,94.67,30.62,94.75,30.61,94.83,30.61,94.95,30.62,94.97,30.66,94.85,30.70,94.75,30.68,94.62,30.60,94.70,30.64,94.75,30.73,94.85,30.86,94.97,30.91,95.05,30.93,94.85,30.89,94.65,30.85,94.47,30.84,94.62,30.82,94.70,30.82,94.70,30.81,94.65,30.81,94.60,30.81,94.60,30.82,94.60,30.84,94.60,30.89,94.58,30.95,94.55,30.98,94.55,30.96,94.62,30.95,94.67,31.00,94.55,31.01,94.38,31.02,94.25,31.05,94.33,31.06,94.42,31.07,94.47,31.04,94.47,31.00,94.50
RZ_3092464_5830,null,null,50,50,1,30.95,94.42,30.93,94.35,30.94,94.38,30.96,94.35,30.98,94.35,31.04,94.28,31.10,94.33,31.15,94.38,31.14,94.40,31.07,94.42,31.05,94.42,31.02,94.42,31.05,94.40,31.06,94.30,31.09,94.22,31.10,94.20,31.09,94.25,31.10,94.35,31.12,94.40,31.16,94.45,31.19,94.47,31.19,94.67,31.16,94.83,31.15,94.88,31.15,94.72,31.16,94.60,31.16,94.62,31.23,94.67,31.30,94.70,31.41,94.80,31.45,94.90,31.39,95.00,31.32,95.00,31.24,95.03,31.25,95.10,31.24,94.90,31.24,94.65,31.25,94.67,31.26,95.00,31.30,95.17,31.35,94.97,31.39,94.78,31.43,94.67,31.43,94.65,31.41,94.75,31.36,94.83,31.32,94.92,31.30,94.92,31.32,94.92,31.36,94.92
RZ_3092464_5831,null,null,50,0,1,31.40,94.92,31.43,94.92,31.41,94.97,31.41,95.03,31.40,95.05,31.39,95.03,31.38,95.00,31.32,94.97,31.29,95.00,31.34,95.05,31.44,95.08,31.54,95.08,31.56,95.05,31.55,95.08,31.52,95.10,31.50,95.17,31.50,95.25,31.51,95.28,31.52,95.22,31.54,95.15,31.54,95.10,31.52,95.28,31.52,95.53,31.52,95.78,31.56,95.83,31.57,95.80,31.59,95.75,31.59,95.62,31.59,95.45,31.60,95.35,31.61,95.28,31.62,95.28,31.64,95.28,31.64,95.25,31.61,95.25,31.60,95.28,31.66,95.33,31.76,95.35,31.85,95.35,31.85,95.35,31.85,95.38,31.86,95.40,31.89,95.40,31.88,95.28,31.88,95.15,31.89,95.03,31.86,95.25,31.86,95.47,31.85,95.72,31.85,95.75
RZ_3092464_5832,null,null,50,0,1,31.82,95.78,31.79,95.75,31.79,95.75,31.82,95.75,31.86,95.78,31.88,95.78,31.89,95.78,31.86,95.78,31.85,95.78,31.84,95.80,31.86,95.80,31.90,95.80,31.93,95.83,31.93,95.88,32.01,95.85,32.09,95.83,32.16,95.78,32.12,95.78,32.11,95.78,32.11,95.78,32.10,95.72,32.06,95.67,32.02,95.65,32.04,95.70,32.01,95.70,31.99,95.70,31.98,95.83,32.02,95.95,32.09,95.88,32.17,95.70,32.21,95.53,32.19,95.55,32.12,95.58,32.06,95.80,32.05,96.05,32.05,96.20,32.11,96.10,32.20,96.03,32.26,96.12,32.19,96.20,32.12,96.25,32.08,96.25,32.10,96.35,32.11,96.45,32.12,96.50,32.14,96.45,32.15,96.22,32.16,96.05,32.14,95.92,32.11,95.95
RZ_3092464_5833,null,null,50,0,1,32.09,96.00,32.11,96.05,32.10,95.92,32.10,95.75,32.09,95.72,32.08,95.80,32.09,95.90,32.19,95.83,32.33,95.78,32.42,95.72,32.45,95.88,32.42,96.05,32.41,96.12,32.46,96.05,32.51,96.03,32.50,96.08,32.44,96.17,32.36,96.28,32.34,96.33,32.36,96.35,32.41,96.38,32.46,96.25,32.48,96.15,32.50,96.05,32.51,96.10,32.51,96.12,32.31,96.08,32.12,96.00,31.88,95.92,31.50,95.83,31.09,95.72,30.66,95.62,30.26,95.65,29.79,95.65,29.29,95.62,28.81,95.47,28.21,95.30,27.54,95.12,26.88,94.92,26.14,94.70,25.46,94.45,24.61,94.15,23.90,93.88,23.09,93.62,22.40,93.40,21.61,93.38,20.86,93.38,20.23,93.40,19.70,93.28,19.31,93.22
RZ_3092464_5834,null,null,50,0,1,19.02,93.20,18.85,93.12,18.61,92.97,18.46,92.88,18.21,92.78,18.01,92.67,17.82,92.50,17.76,92.05,17.65,91.60,17.45,91.22,17.31,91.20,17.25,91.20,17.16,91.17,17.04,90.90,16.96,90.67,17.02,90.42,17.11,90.45,17.16,90.47,17.16,90.58,17.19,90.42,17.21,90.25,17.21,90.08,17.19,90.10,17.10,90.08,17.02,90.05,16.95,90.00,16.90,90.00,16.84,89.97,16.80,89.92,16.81,89.85,16.89,89.83,16.95,89.85,16.99,89.88,17.01,89.83,17.04,89.75,17.02,89.67,17.00,89.65,16.98,89.62,17.02,89.72,17.10,89.88,17.16,89.97,17.18,89.95,17.18,89.78,17.18,89.62,17.16,89.53,17.23,89.55,17.27,89.58,17.32,89.60,17.38,89.60,17.43,89.62
RZ_3092464_5835,null,null,50,0,1,17.46,89.65,17.46,89.67,17.45,89.75,17.43,89.83,17.39,89.88,17.46,89.90,17.54,89.95,17.61,89.97,17.59,89.97,17.57,89.95,17.59,90.05,17.64,90.15,17.69,90.28,17.73,90.28,17.75,90.35,17.77,90.40,17.79,90.42,17.79,90.40,17.77,90.38,17.75,90.38,17.75,90.33,17.76,90.35,17.79,90.35,17.81,90.40,17.81,90.50,17.81,90.58,17.88,90.62,17.95,90.60,17.99,90.70,17.96,90.83,17.94,90.80,17.96,90.65,17.96,90.55,17.95,90.60,17.95,90.67,17.98,90.72,18.00,90.75,18.02,90.78,18.05,90.85,18.05,90.90,18.04,90.95,18.05,91.00,18.09,91.03,18.14,91.08,18.16,91.10,18.19,91.08,18.21,91.05,18.24,90.97,18.24,90.92,18.20,91.00
RZ_3092464_5836,null,null,50,0,1,18.18,91.10,18.16,91.22,18.18,91.22,18.18,91.20,18.19,91.20,18.18,91.28,18.20,91.35,18.23,91.38,18.25,91.35,18.26,91.30,18.27,91.38,18.29,91.45,18.29,91.53,18.27,91.53,18.30,91.25,18.36,90.97,18.48,90.67,18.54,90.65,18.59,90.80,18.62,91.05,18.66,91.28,18.64,91.28,18.59,91.15,18.59,91.12,18.64,91.15,18.70,91.20,18.75,91.15,18.80,91.08,18.88,90.95,18.93,90.88,18.89,90.72,18.79,90.67,18.69,90.70,18.76,90.83,18.84,90.92,18.89,90.92,18.89,90.90,18.88,90.92,18.88,91.03,18.84,91.12,18.81,91.17,18.79,91.20,18.82,91.28,18.88,91.35,18.86,91.42,18.81,91.47,18.77,91.50,18.80,91.53,18.82,91.50,18.85,91.47
RZ_3092464_5837,null,null,50,0,1,18.84,91.58,18.85,91.70,18.91,91.62,18.99,91.42,19.02,91.25,19.05,91.33,19.07,91.42,19.10,91.47,19.09,91.45,19.07,91.42,19.05,91.47,19.07,91.53,19.10,91.55,19.12,91.45,19.11,91.35,19.15,91.30,19.20,91.35,19.24,91.38,19.23,91.38,19.21,91.50,19.20,91.60,19.18,91.80,19.15,91.90,19.14,91.80,19.14,91.62,19.16,91.47,19.18,91.47,19.19,91.50,19.15,91.42,19.11,91.38,19.07,91.30,19.10,91.30,19.16,91.38,19.23,91.45,19.27,91.53,19.27,91.55,19.26,91.58,19.26,91.62,19.26,91.58,19.27,91.47,19.29,91.35,19.27,91.30,19.25,91.30,19.23,91.33,19.25,91.55,19.32,91.78,19.39,92.12,19.38,92.25,19.35,92.15,19.38,91.92
RZ_3092464_5838,null,null,50,0,1,19.45,91.70,19.48,91.70,19.46,91.67,19.46,91.67,19.49,91.65,19.52,91.62,19.54,91.60,19.55,91.67,19.56,91.75,19.56,91.80,19.55,91.85,19.52,91.90,19.49,91.95,19.48,91.95,19.48,91.95,19.49,91.97,19.51,92.03,19.54,92.08,19.50,92.08,19.49,92.03,19.48,92.03,19.49,92.05,19.50,92.05,19.50,92.03,19.51,91.97,19.52,92.03,19.56,92.10,19.60,92.22,19.65,92.17,19.66,92.12,19.66,92.12,19.69,92.15,19.71,92.15,19.73,92.10,19.73,92.10,19.73,92.05,19.74,92.00,19.76,91.95,19.77,91.95,19.80,91.90,19.81,91.85,19.80,91.95,19.79,92.12,19.80,92.30,19.82,92.30,19.81,92.10,19.81,91.92,19.77,91.83,19.77,91.95,19.75,92.05
RZ_3092464_5839,null,null,50,50,1,19.88,92.10,20.00,92.12,20.12,92.22,20.12,92.28,20.11,92.35,20.10,92.40,20.09,92.40,20.09,92.53,20.09,92.65,20.12,92.62,20.18,92.50,20.12,92.53,20.04,92.70,19.96,92.78,19.95,92.70,19.94,92.62,19.94,92.58,19.94,92.47,19.95,92.35,19.95,92.30,19.94,92.33,19.91,92.42,19.91,92.53,19.95,92.55,19.99,92.60,20.04,92.62,20.06,92.65,20.07,92.60,20.07,92.55,20.06,92.55,20.10,92.62,20.14,92.72,20.19,92.78,20.19,92.78,20.19,92.78,20.16,92.78,20.15,92.78,20.11,93.05,20.10,93.33,20.14,93.35,20.18,93.08,20.21,92.80,20.25,92.80,20.29,92.83,20.34,92.85,20.32,92.85,20.32,92.88,20.32,92.90,20.31,92.92,20.27,92.92
RZ_3092464_5840,null,null,50,0,1,20.23,92.92,20.16,92.95,20.16,92.95,20.19,92.90,20.23,92.92,20.25,93.00,20.27,93.05,20.31,93.08,20.31,92.97,20.31,92.88,20.31,92.85,20.31,92.92,20.35,92.97,20.39,92.97,20.43,92.97,20.43,92.97,20.41,93.03,20.41,93.05,20.41,93.08,20.41,93.08,20.41,93.12,20.48,93.17,20.56,93.10,20.64,93.00,20.62,93.03,20.59,93.20,20.57,93.38,20.64,93.40,20.71,93.40,20.77,93.40,20.79,93.30,20.80,93.20,20.79,93.22,20.81,93.33,20.84,93.38,20.82,93.33,20.75,93.25,20.66,93.22,20.61,93.22,20.60,93.12,20.65,93.08,20.74,93.03,20.77,93.03,20.74,92.97,20.70,92.92,20.69,93.10,20.68,93.28,20.68,93.35,20.70,93.28,20.71,93.17
RZ_3092464_5841,null,null,50,0,12,20.73,93.20,20.74,93.12,20.79,93.08,20.85,92.97,20.88,92.95,20.88,92.90,20.89,92.88,20.95,92.85,20.99,93.00,21.00,93.15,20.98,93.35,20.93,93.42,20.89,93.50,20.85,93.47,20.85,93.50,20.85,93.53,20.82,93.53,20.81,93.47,20.81,93.42,20.81,93.42,20.82,93.40,20.81,93.38,20.80,93.40,20.76,93.40,20.75,93.47,20.75,93.50,20.82,93.45,20.88,93.35,20.88,93.47,20.82,93.67,20.81,93.85,20.85,93.78,20.89,93.67,20.94,93.62,21.00,93.60,21.05,93.58,21.10,93.60,21.12,93.55,21.18,93.45,21.19,93.38,21.16,93.38,21.12,93.45,21.12,93.55,21.12,93.62,21.11,93.65,21.10,93.62,21.07,93.65,21.06,93.67,21.06,93.65,21.15,93.60
RZ_3092464_5842,null,null,50,0,12,21.25,93.50,21.34,93.47,21.36,93.42,21.35,93.42,21.30,93.38,21.26,93.33,21.24,93.30,21.24,93.30,21.25,93.30,21.27,93.28,21.27,93.22,21.26,93.45,21.25,93.70,21.25,93.97,21.25,94.00,21.23,94.00,21.21,94.03,21.27,94.05,21.34,94.08,21.40,94.03,21.40,93.92,21.38,93.83,21.35,93.75,21.32,93.70,21.32,93.70,21.32,93.70,21.31,93.72,21.31,93.75,21.32,93.53,21.35,93.25,21.35,93.03,21.34,93.08,21.32,93.12,21.34,93.17,21.30,93.35,21.25,93.50,21.21,93.42,21.29,93.20,21.36,93.15,21.43,93.35,21.40,93.55,21.39,93.62,21.36,93.70,21.34,93.75,21.32,93.75,21.31,93.75,21.34,93.72,21.36,93.67,21.40,93.53,21.41,93.40
RZ_3092464_5843,null,null,50,0,12,21.45,93.30,21.48,93.28,21.50,93.28,21.50,93.33,21.50,93.45,21.50,93.58,21.51,93.62,21.51,93.67,21.49,93.75,21.48,93.83,21.51,93.97,21.57,94.08,21.62,94.22,21.65,94.28,21.66,94.22,21.66,94.17,21.65,94.15,21.64,94.20,21.65,94.20,21.66,94.17,21.66,94.10,21.65,94.03,21.69,94.03,21.74,94.08,21.79,94.12,21.79,94.20,21.79,94.20,21.79,94.17,21.75,94.08,21.71,94.03,21.76,94.00,21.81,93.97,21.86,94.03,21.89,94.10,21.93,94.17,21.98,94.12,21.99,94.05,21.95,93.95,21.91,93.92,21.95,94.00,22.01,94.08,22.07,94.15,22.10,94.12,22.11,94.08,22.05,94.00,21.96,93.90,21.89,93.83,21.91,93.83,21.96,93.85,22.00,93.85
RZ_3092464_5844,null,null,50,0,10,22.06,93.83,22.11,93.85,22.16,93.90,22.19,93.92,22.14,93.92,22.11,93.75,22.14,93.58,22.21,93.28,22.27,93.17,22.27,93.12,22.26,93.22,22.34,93.33,22.44,93.33,22.61,93.22,22.70,93.10,22.77,93.00,22.80,92.88,22.84,92.67,22.91,92.47,23.00,92.15,23.10,91.88,23.36,91.05,23.59,90.28,23.79,89.50,23.81,89.22,23.81,89.17,23.59,89.15,23.35,89.28,23.12,89.38,23.16,89.47,23.20,89.47,23.24,89.08,23.29,88.67,23.34,88.28,23.31,88.72,23.27,90.22,23.27,92.53,23.27,95.95,23.23,99.85,22.96,104.78,22.56,110.30,22.02,115.90,21.44,121.67,20.81,127.95,20.19,134.80,19.54,142.18,18.94,149.12,18.56,156.60,18.20,163.78,17.85,170.72
RZ_3092464_5845,null,null,50,0,10,17.12,177.15,16.44,183.55,15.74,190.40,15.24,196.70,14.80,202.82,14.25,208.15,13.78,211.78,13.45,213.38,13.45,213.38
RZ_3092464_5846,null,null,50,0,10,12.78,154.03,12.78,154.03,12.90,153.22,13.14,151.15,12.99,147.85,12.80,143.90,11.97,139.72,11.62,135.75,11.20,132.25
RZ_3092464_5847,null,null,51,0,10,11.44,128.85,11.70,126.08,12.11,122.62,12.46,119.85,12.86,116.58,13.35,114.20,13.89,111.28,14.59,108.72,15.14,106.00,15.64,103.65,15.89,101.10,16.29,98.55,16.68,96.58,17.09,94.38,17.30,92.55,17.49,90.20,17.66,88.12,17.80,86.30,17.98,84.33,18.12,82.62,18.29,80.97,18.44,79.33,18.55,77.92,18.74,76.25,18.89,75.10,19.10,73.78,19.26,72.78,19.43,71.62,19.60,70.55,19.74,69.75,19.85,69.22,19.89,68.80,19.96,68.15,20.01,67.72,20.06,67.50,20.07,67.47,20.09,67.42,20.07,67.38,20.04,67.62,20.02,67.85,20.02,68.10,20.06,68.08,20.09,68.15,20.07,68.50,20.07,68.85,20.06,69.25,20.05,69.83,20.02,70.35,20.04,70.50,20.10,70.20,20.16,69.97
RZ_3092464_5848,null,null,49,0,2,20.21,70.05,20.30,70.15,20.40,70.17,20.49,70.15,20.48,70.10,20.43,70.10,20.41,70.25,20.49,70.45,20.56,70.55,20.64,70.55,20.64,70.55,20.66,70.60,20.70,70.70,20.73,70.80,20.71,70.95,20.71,71.05,20.80,71.03,20.90,70.88,20.96,70.95,20.90,71.17,20.84,71.42,20.82,71.42,20.81,71.42,20.80,71.72,20.76,72.03,20.74,72.38,20.75,72.40,20.73,72.30,20.69,72.12,20.64,71.97,20.59,71.97,20.54,72.33,20.50,72.67,20.49,73.03,20.49,73.03,20.48,73.08,20.44,73.42,20.40,73.75,20.38,74.05,20.29,74.03,20.24,73.78,20.25,73.58,20.32,73.47,20.39,73.75,20.39,74.03,20.39,74.20,20.35,74.20,20.31,74.20,20.29,74.17
RZ_3092464_5849,null,null,50,0,2,20.29,74.12,20.30,74.10,20.29,74.28,20.25,74.50,20.23,74.67,20.20,74.65,20.20,74.60,20.16,74.72,20.14,74.88,20.16,75.05,20.23,75.10,20.24,75.28,20.19,75.42,20.14,75.50,20.12,75.30,20.12,75.10,20.16,75.05,20.23,75.10,20.29,75.05,20.27,74.95,20.25,74.97,20.23,75.10,20.20,75.20,20.20,75.20,20.18,75.17,20.16,75.25,20.19,75.28,20.23,75.30,20.26,75.33,20.21,75.30,20.16,75.28,20.16,75.28,20.23,75.30,20.27,75.35,20.27,75.38,20.34,75.42,20.39,75.67,20.34,75.88,20.23,76.05,20.16,76.00,20.16,75.90,20.15,75.80,20.20,75.72,20.27,75.62,20.36,75.55,20.35,75.42,20.34,75.42,20.35,75.45,20.40,75.45,20.45,75.58
RZ_3092464_5850,null,null,51,0,2,20.48,75.67,20.43,75.75,20.38,75.67,20.32,75.62,20.40,75.55,20.46,75.45,20.52,75.35,20.52,75.22,20.55,75.15,20.57,75.08,20.59,75.05,20.64,75.25,20.66,75.42,20.69,75.58,20.69,75.50,20.69,75.47,20.66,75.60,20.64,75.75,20.61,75.83,20.69,75.85,20.80,75.60,20.91,75.33,20.93,75.05,20.93,75.03,20.91,75.03,20.90,74.95,20.90,74.90,20.90,74.88,20.94,74.90,20.94,74.88,20.95,74.88,20.94,74.92,20.94,74.95,20.94,74.92,20.96,74.92,20.98,74.95,21.00,75.00,21.02,75.20,21.06,75.35,21.07,75.38,21.07,75.28,21.06,75.17,21.05,75.20,21.02,75.20,21.00,75.20,21.04,75.17,21.10,75.12,21.18,75.08,21.16,74.97,21.16,74.85,21.16,74.78
RZ_3092464_5851,null,null,51,0,2,21.16,74.67,21.23,74.62,21.29,74.60,21.31,74.62,21.29,74.72,21.29,74.78,21.32,74.78,21.36,74.67,21.39,74.62,21.41,74.60,21.41,74.62,21.43,74.65,21.41,74.92,21.40,75.22,21.38,75.47,21.38,75.40,21.39,75.22,21.46,75.08,21.56,74.88,21.57,74.78,21.56,74.67,21.54,74.65,21.57,74.70,21.57,74.80,21.55,74.90,21.52,74.95,21.56,75.00,21.61,75.08,21.61,75.10,21.51,75.10,21.41,75.10,21.40,75.12,21.46,75.15,21.52,75.15,21.56,75.12,21.57,75.08,21.59,75.10,21.60,75.08,21.60,75.08,21.69,75.08,21.80,74.95,21.90,74.85,21.91,74.60,21.93,74.50,21.90,74.40,21.85,74.45,21.80,74.50,21.79,74.50,21.77,74.62,21.80,74.75,21.82,74.92
RZ_3092464_5852,null,null,50,0,2,21.85,74.95,21.82,74.95,21.80,74.90,21.81,74.78,21.85,74.70,21.89,74.60,21.90,74.60,21.90,74.62,21.91,74.67,21.90,74.70,21.90,74.65,21.90,74.65,21.91,74.53,21.93,74.42,21.98,74.35,22.02,74.35,22.05,74.53,22.01,74.65,22.01,74.60,22.02,74.42,22.06,74.38,22.09,74.40,22.09,74.45,22.05,74.45,22.02,74.55,22.02,74.50,22.07,74.38,22.12,74.22,22.20,74.22,22.26,74.22,22.29,74.33,22.26,74.47,22.25,74.60,22.23,74.58,22.23,74.50,22.27,74.28,22.34,74.08,22.38,74.15,22.39,74.40,22.36,74.53,22.34,74.40,22.31,74.28,22.30,74.30,22.30,74.35,22.31,74.38,22.34,74.40,22.36,74.40,22.38,74.38,22.39,74.40,22.41,74.20
RZ_3092464_5853,null,null,50,0,2,22.43,74.00,22.44,73.92,22.43,74.05,22.43,74.00,22.45,73.85,22.48,73.97,22.49,74.30,22.50,74.25,22.51,73.97,22.50,73.75,22.48,73.85,22.52,74.00,22.59,74.12,22.66,74.25,22.70,74.28,22.74,74.30,22.77,74.30,22.79,74.20,22.80,74.08,22.79,73.92,22.75,73.92,22.73,73.92,22.75,73.95,22.76,74.15,22.76,74.33,22.77,74.53,22.81,74.55,22.86,74.40,22.89,74.28,22.91,74.15,22.95,74.17,22.96,74.20,22.90,74.17,22.82,74.20,22.79,74.20,22.81,74.38,22.81,74.53,22.76,74.65,22.74,74.58,22.77,74.50,22.84,74.47,22.88,74.47,22.91,74.45,22.91,74.42,22.93,74.35,22.94,74.30,22.95,74.25,22.99,74.30,23.00,74.38,23.01,74.38
RZ_3092464_5854,null,null,51,0,2,23.00,74.33,23.00,74.28,23.00,74.30,23.00,74.35,23.00,74.38,23.04,74.40,23.05,74.40,23.07,74.40,23.10,74.40,23.12,74.40,23.16,74.42,23.19,74.35,23.23,74.28,23.26,74.22,23.27,74.25,23.26,74.45,23.23,74.62,23.20,74.55,23.19,74.30,23.21,74.10,23.23,74.17,23.25,74.22,23.25,74.25,23.27,74.30,23.35,74.28,23.43,74.20,23.48,74.10,23.49,74.12,23.45,74.40,23.39,74.67,23.34,74.83,23.35,74.58,23.36,74.33,23.40,74.20,23.43,74.20,23.43,74.25,23.35,74.28,23.29,74.30,23.34,74.30,23.43,74.33,23.50,74.55,23.49,74.75,23.48,74.83,23.49,74.70,23.49,74.53,23.56,74.40,23.61,74.28,23.66,74.20,23.62,74.22,23.61,74.30,23.59,74.33
RZ_3092464_5855,null,null,50,0,2,23.55,74.30,23.51,74.25,23.49,74.33,23.54,74.45,23.60,74.62,23.69,74.67,23.71,74.72,23.76,74.75,23.79,74.65,23.75,74.53,23.69,74.45,23.57,74.60,23.55,74.80,23.65,74.90,23.76,74.92,23.88,74.88,23.89,74.72,23.90,74.62,23.85,74.55,23.79,74.55,23.77,74.58,23.80,74.67,23.82,74.75,23.81,74.62,23.82,74.47,23.84,74.55,23.84,74.75,23.84,74.95,23.85,74.95,23.85,74.95,23.89,74.80,23.93,74.67,23.95,74.58,23.98,74.70,23.98,74.83,24.01,74.67,24.01,74.47,24.00,74.45,23.96,74.62,23.94,74.78,23.98,74.75,24.01,74.75,24.05,74.75,24.05,74.78,24.10,74.83,24.12,74.90,24.16,75.00,24.15,75.08,24.16,75.10,24.16,75.10
RZ_3092464_5856,null,null,52,0,2,24.18,74.97,24.19,74.83,24.21,74.70,24.25,74.72,24.29,74.78,24.30,74.75,24.29,74.72,24.24,74.67,24.18,74.75,24.12,74.88,24.15,75.05,24.19,75.28,24.20,75.45,24.19,75.38,24.20,75.17,24.23,75.00,24.24,74.97,24.24,74.97,24.23,74.97,24.23,75.00,24.23,75.03,24.23,75.05,24.23,75.05,24.27,75.05,24.30,75.20,24.34,75.35,24.34,75.33,24.34,75.15,24.34,74.90,24.35,74.83,24.36,74.92,24.38,75.10,24.36,75.33,24.41,75.38,24.48,75.33,24.51,75.25,24.49,75.28,24.45,75.40,24.43,75.33,24.43,75.12,24.44,75.05,24.45,75.25,24.46,75.45,24.52,75.42,24.55,75.35,24.56,75.28,24.61,75.33,24.68,75.35,24.77,75.40,24.80,75.45,24.79,75.53,24.74,75.58
RZ_3092464_5857,null,null,50,0,2,24.68,75.65,24.65,75.67,24.65,75.60,24.64,75.40,24.61,75.28,24.66,75.30,24.71,75.45,24.77,75.50,24.76,75.58,24.75,75.60,24.74,75.65,24.77,75.67,24.82,75.45,24.82,75.25,24.79,75.08,24.80,75.15,24.86,75.22,24.88,75.25,24.81,75.22,24.77,75.10,24.79,75.03,24.80,75.00,24.75,75.03,24.71,75.03,24.68,75.00,24.70,75.03,24.80,75.10,24.90,75.20,24.99,75.22,25.00,75.20,25.01,75.12,25.02,75.10,25.02,75.15,25.04,75.20,25.04,75.12,25.05,75.03,25.06,74.95,25.06,75.00,25.06,75.05,25.04,74.92,25.01,74.83,25.00,74.78,25.04,74.85,25.07,74.92,25.11,74.92,25.14,74.85,25.15,74.83,25.23,74.88,25.31,74.92,25.39,74.97
RZ_3092464_5858,null,null,51,0,10,25.39,75.03,25.30,75.05,25.23,75.05,25.14,75.08,25.14,75.10,25.12,75.17,25.14,75.20,25.15,75.22,25.18,75.28,25.21,75.33,25.24,75.40,25.25,75.42,25.26,75.38,25.27,75.33,25.29,75.15,25.31,75.00,25.32,75.05,25.31,75.25,25.30,75.38,25.29,75.33,25.27,75.25,25.26,75.17,25.25,75.17,25.24,75.22,25.21,75.28,25.20,75.28,25.19,75.30,25.19,75.35,25.29,75.33,25.39,75.22,25.52,75.12,25.55,75.10,25.52,75.08,25.46,75.12,25.41,75.17,25.41,75.17,25.39,75.05,25.36,75.08,25.35,75.17,25.41,75.35,25.48,75.42,25.52,75.50,25.56,75.30,25.60,75.05,25.61,74.92,25.59,75.00,25.57,75.10,25.56,75.15,25.55,75.28,25.55,75.40,25.54,75.53
RZ_3092464_5859,null,null,50,0,10,25.54,75.60,25.48,75.67,25.43,75.67,25.43,75.58,25.50,75.45,25.55,75.35,25.54,75.35,25.55,75.33,25.56,75.28,25.62,75.25,25.68,75.25,25.74,75.17,25.75,75.08,25.76,75.03,25.76,75.12,25.77,75.25,25.77,75.33,25.76,75.45,25.75,75.58,25.73,75.65,25.71,75.62,25.73,75.62,25.73,75.60,25.74,75.55,25.71,75.50,25.70,75.53,25.69,75.50,25.71,75.45,25.76,75.30,25.79,75.22,25.82,75.25,25.82,75.40,25.80,75.55,25.79,75.45,25.76,75.33,25.75,75.25,25.75,75.40,25.76,75.55,25.80,75.70,25.84,75.78,25.85,75.83,25.84,75.83,25.80,75.78,25.75,75.70,25.71,75.65,25.68,75.60,25.68,75.45,25.76,75.33,25.84,75.22,25.90,75.30
RZ_3092464_5860,null,null,50,0,10,25.88,75.35,25.84,75.42,25.81,75.45,25.85,75.45,25.90,75.47,25.95,75.50,25.95,75.50,25.91,75.45,25.86,75.40,25.82,75.35,25.82,75.38,25.81,75.42,25.81,75.45,25.91,75.33,26.01,75.12,26.10,75.15,26.09,75.33,26.05,75.50,26.02,75.45,25.99,75.35,25.99,75.28,25.98,75.30,25.96,75.40,26.04,75.45,26.14,75.40,26.21,75.42,26.19,75.53,26.16,75.55,26.16,75.50,26.18,75.42,26.16,75.40,26.12,75.55,26.09,75.72,26.06,75.75,26.07,75.50,26.09,75.25,26.10,75.17,26.11,75.15,26.12,75.22,26.15,75.33,26.18,75.42,26.19,75.40,26.19,75.42,26.19,75.38,26.16,75.33,26.16,75.25,26.14,75.12,26.11,75.05,26.14,75.00,26.19,75.00
RZ_3092464_5861,null,null,50,0,10,26.32,75.03,26.43,75.05,26.45,75.10,26.40,75.15,26.32,75.20,26.31,75.22,26.30,75.22,26.31,75.25,26.35,75.28,26.44,75.33,26.50,75.35,26.55,75.35,26.46,75.33,26.36,75.50,26.25,75.65,26.27,75.72,26.32,75.60,26.39,75.47,26.41,75.50,26.38,75.53,26.34,75.60,26.30,75.65,26.30,75.58,26.34,75.45,26.40,75.28,26.45,75.25,26.44,75.40,26.39,75.67,26.39,76.00,26.45,76.03,26.48,75.90,26.45,75.75,26.45,75.70,26.49,75.72,26.52,75.58,26.54,75.40,26.52,75.45,26.48,75.65,26.44,75.83,26.43,75.83,26.45,75.70,26.49,75.60,26.60,75.53,26.69,75.50,26.73,75.45,26.70,75.40,26.65,75.38,26.64,75.42,26.65,75.47,26.69,75.50
RZ_3092464_5862,null,null,50,0,1,26.75,75.53,26.77,75.53,26.81,75.58,26.81,75.60,26.76,75.62,26.73,75.53,26.69,75.45,26.69,75.42,26.66,75.47,26.65,75.47,26.61,75.38,26.59,75.30,26.54,75.28,26.50,75.45,26.46,75.60,26.49,75.72,26.54,75.70,26.59,75.72,26.66,75.78,26.71,75.78,26.74,75.67,26.74,75.53,26.73,75.45,26.73,75.50,26.70,75.53,26.68,75.55,26.68,75.47,26.70,75.45,26.73,75.33,26.74,75.20,26.75,75.12,26.73,75.20,26.70,75.28,26.70,75.33,26.74,75.33,26.77,75.35,26.74,75.35,26.71,75.35,26.70,75.40,26.73,75.45,26.77,75.47,26.81,75.45,26.84,75.47,26.85,75.50,26.85,75.58,26.77,75.60,26.71,75.55,26.65,75.47,26.66,75.35,26.69,75.33
RZ_3092464_5863,null,null,50,0,1,26.73,75.33,26.77,75.38,26.82,75.42,26.85,75.42,26.89,75.40,26.86,75.35,26.85,75.30,26.84,75.22,26.86,75.17,26.88,75.12,26.88,75.12,26.89,75.15,26.89,75.20,26.89,75.15,26.93,74.90,26.98,74.67,27.01,74.55,27.06,74.58,27.06,74.78,27.09,74.90,27.09,75.00,27.11,74.95,27.11,75.00,27.09,75.28,27.06,75.55,27.04,75.65,27.05,75.50,27.07,75.30,27.07,75.20,27.09,75.10,27.09,75.12,27.09,75.15,27.12,75.17,27.15,75.17,27.19,75.17,27.20,75.12,27.21,75.08,27.23,74.97,27.18,74.90,27.11,74.90,27.05,74.95,27.04,75.00,27.02,74.95,27.04,74.90,27.05,74.88,27.04,74.95,27.00,75.15,27.04,75.33,27.09,75.38,27.16,75.33
RZ_3092464_5864,null,null,50,0,1,27.18,75.28,27.20,75.22,27.23,75.15,27.24,75.15,27.26,75.12,27.27,75.20,27.20,75.30,27.11,75.40,27.10,75.40,27.16,75.33,27.23,75.33,27.23,75.35,27.21,75.40,27.26,75.17,27.31,75.00,27.36,74.95,27.36,75.10,27.29,75.28,27.21,75.40,27.18,75.50,27.21,75.42,27.25,75.17,27.24,75.03,27.23,75.00,27.29,75.17,27.36,75.25,27.43,75.28,27.43,75.25,27.41,75.25,27.40,75.25,27.38,75.22,27.35,75.17,27.31,75.10,27.29,75.03,27.30,74.95,27.31,75.05,27.35,75.12,27.38,75.15,27.40,75.10,27.39,75.05,27.41,75.08,27.44,75.08,27.50,74.88,27.52,74.67,27.54,74.55,27.52,74.70,27.51,74.80,27.51,74.85,27.50,74.80,27.49,74.80
RZ_3092464_5865,null,null,50,50,1,27.45,74.80,27.43,74.80,27.48,74.85,27.54,75.08,27.61,75.30,27.62,75.35,27.62,75.20,27.56,75.00,27.48,75.10,27.46,75.25,27.52,75.38,27.59,75.35,27.59,75.22,27.56,75.05,27.46,74.83,27.38,74.70,27.41,74.72,27.54,74.75,27.66,74.80,27.69,74.80,27.73,74.83,27.75,74.85,27.73,74.85,27.73,74.75,27.74,74.62,27.73,74.72,27.65,74.95,27.57,75.15,27.54,75.12,27.56,74.97,27.65,74.83,27.73,74.72,27.79,74.80,27.77,74.85,27.77,74.90,27.80,74.90,27.84,74.72,27.80,74.50,27.76,74.33,27.70,74.35,27.73,74.42,27.75,74.55,27.74,74.67,27.70,74.78,27.66,74.88,27.71,74.97,27.76,74.88,27.82,74.70,27.82,74.50,27.86,74.35
RZ_3092464_5866,null,null,50,0,1,27.91,74.20,27.94,74.10,27.94,74.20,27.96,74.30,28.00,74.38,28.04,74.38,28.01,74.38,28.00,74.40,27.99,74.30,27.99,74.15,27.98,74.03,27.99,74.00,28.06,74.05,28.12,74.15,28.15,74.28,28.11,74.38,28.11,74.45,28.15,74.50,28.16,74.53,28.15,74.47,28.12,74.25,28.12,74.03,28.10,73.85,28.07,73.88,28.05,73.90,28.07,73.90,28.14,74.05,28.20,74.17,28.26,74.33,28.27,74.40,28.31,74.47,28.34,74.30,28.35,74.08,28.35,73.83,28.34,73.83,28.36,73.83,28.40,73.85,28.43,73.97,28.41,74.08,28.41,74.15,28.40,74.12,28.40,74.12,28.36,74.12,28.35,74.15,28.35,74.15,28.36,74.12,28.36,74.12,28.35,74.12,28.36,74.12,28.35,74.12
RZ_3092464_5867,null,null,50,0,1,28.32,74.10,28.44,73.95,28.56,73.83,28.65,73.70,28.60,73.65,28.51,73.58,28.49,73.53,28.50,73.55,28.54,73.60,28.55,73.65,28.50,73.65,28.50,73.67,28.57,73.60,28.62,73.53,28.62,73.53,28.59,73.70,28.59,73.85,28.61,73.88,28.68,73.65,28.73,73.38,28.75,73.12,28.71,73.20,28.66,73.33,28.62,73.47,28.62,73.55,28.64,73.62,28.65,73.65,28.65,73.65,28.66,73.33,28.69,73.03,28.68,72.83,28.66,72.90,28.62,72.97,28.61,73.03,28.70,73.10,28.80,73.03,28.84,72.90,28.77,72.75,28.70,72.72,28.73,72.75,28.75,72.80,28.79,72.85,28.80,72.80,28.81,72.75,28.81,72.70,28.77,72.70,28.73,72.75,28.76,72.83,28.84,72.83,28.86,72.78
RZ_3092464_5868,null,null,50,0,1,28.81,72.67,28.77,72.62,28.81,72.60,28.85,72.55,28.75,72.55,28.62,72.53,28.32,72.45,27.99,72.40,27.62,72.30,27.29,72.20,26.88,72.12,26.36,72.12,25.79,72.10,25.20,72.20,24.62,72.40,24.10,72.60,23.45,72.83,22.81,73.17,22.07,73.58,21.43,73.83,20.56,73.97,19.79,74.17,18.89,74.70,18.16,74.95,17.46,75.05,16.86,75.30,16.30,75.55,15.81,75.85,15.41,75.92,15.06,76.05,14.79,76.22,14.57,76.25,14.36,76.20,14.11,76.10,13.94,76.38,13.88,76.75,13.80,77.15,13.60,77.08,13.40,77.00,13.10,76.85,12.97,76.78,12.85,76.72,12.85,76.75,12.86,76.78,12.84,76.83,12.82,76.90,12.81,76.97,12.86,76.95,12.93,76.92,13.00,76.88
RZ_3092464_5869,null,null,50,0,1,13.11,76.88,13.26,76.83,13.39,76.78,13.44,76.65,13.43,76.55,13.40,76.53,13.41,76.58,13.41,76.58,13.43,76.53,13.40,76.33,13.36,76.17,13.34,76.03,13.34,76.00,13.35,75.92,13.36,75.88,13.38,75.78,13.38,75.72,13.35,75.97,13.31,76.28,13.29,76.50,13.38,76.33,13.47,76.22,13.59,76.20,13.62,76.08,13.70,75.95,13.72,75.88,13.72,76.00,13.65,76.10,13.60,76.10,13.59,76.00,13.62,75.90,13.69,75.75,13.71,75.65,13.74,75.53,13.75,75.47,13.76,75.47,13.78,75.50,13.79,75.53,13.89,75.65,13.97,75.78,14.03,75.88,14.03,75.62,14.06,75.40,14.11,75.33,14.06,75.55,14.00,75.78,13.95,75.80,13.97,75.78,14.01,75.85,14.06,75.88
RZ_3092464_5870,null,null,50,0,1,14.10,75.80,14.12,75.53,14.12,75.33,14.15,75.17,14.10,75.10,14.06,75.03,14.12,75.05,14.22,75.33,14.31,75.58,14.30,75.88,14.28,75.92,14.28,75.67,14.29,75.38,14.26,75.05,14.21,75.10,14.24,75.17,14.30,75.25,14.34,75.47,14.34,75.67,14.35,75.62,14.39,75.40,14.40,75.15,14.38,75.12,14.36,75.10,14.44,75.17,14.51,75.20,14.60,75.25,14.61,75.17,14.62,75.15,14.61,75.15,14.61,75.15,14.60,75.17,14.64,75.08,14.69,75.00,14.75,74.92,14.80,74.97,14.85,75.00,14.88,75.00,14.86,75.00,14.84,74.92,14.81,74.85,14.76,75.00,14.70,75.17,14.66,75.25,14.70,75.15,14.75,75.08,14.79,75.12,14.78,75.22,14.72,75.28,14.68,75.30
RZ_3092464_5871,null,null,51,0,1,14.70,75.28,14.79,75.30,14.86,75.33,14.86,75.20,14.89,75.08,14.91,74.92,14.93,74.90,14.93,74.88,14.91,74.83,14.88,74.83,14.84,74.80,14.82,74.78,14.86,74.78,14.93,74.97,15.01,75.20,15.06,75.42,15.09,75.45,15.10,75.50,15.10,75.55,15.09,75.62,15.10,75.62,15.09,75.62,15.09,75.60,15.07,75.58,15.07,75.42,15.07,75.28,15.10,75.17,15.14,75.22,15.21,75.33,15.25,75.42,15.25,75.53,15.24,75.55,15.22,75.58,15.26,75.58,15.25,75.58,15.24,75.62,15.24,75.65,15.28,75.60,15.32,75.50,15.32,75.40,15.31,75.40,15.35,75.42,15.41,75.35,15.46,75.28,15.47,75.25,15.49,75.35,15.50,75.40,15.47,75.60,15.46,75.80,15.47,75.67,15.51,75.35
RZ_3092464_5872,null,null,49,0,1,15.56,75.20,15.59,75.38,15.59,75.62,15.57,75.72,15.53,75.88,15.50,75.90,15.47,75.95,15.47,75.90,15.55,75.90,15.89,76.00,16.25,76.12,16.77,76.60,17.12,77.10,17.79,77.67,18.44,77.97,19.31,78.85,20.34,79.83,21.36,81.00,22.46,81.97,23.60,83.22,24.89,84.53,26.19,86.10,27.43,87.42,28.55,88.83,29.55,90.03,30.48,92.00,31.56,93.92,32.51,95.83,33.40,97.60,34.17,99.47,35.08,101.70,35.76,103.83,36.50,105.90,37.29,107.97,38.17,110.30,39.05,112.72,39.86,115.08,40.74,117.95,41.61,120.75,42.41,123.92,43.12,126.70,43.60,129.45,44.09,132.20,44.58,134.22,45.04,136.60,45.49,138.40,45.73,140.65,46.11,142.53,46.33,144.57
RZ_3092464_5873,null,null,50,0,1,46.76,146.60,46.90,148.78,47.30,150.65,47.46,151.95,48.00,153.25,48.29,154.68,48.56,156.35,48.56,157.85,48.83,159.10,49.02,160.80,49.17,162.07,49.15,163.40,49.17,164.80,49.17,166.30,49.09,168.20,48.96,169.18,48.84,170.18,48.75,170.62,48.74,170.97,48.77,171.05,48.81,171.03,48.84,170.93,48.80,170.90,48.74,170.88,48.67,170.88,48.59,170.82,48.54,170.75,48.49,170.62,48.49,170.50,48.41,170.43,48.33,170.47,48.20,170.53,48.17,170.65,48.16,170.72,48.06,170.43,47.85,170.07,47.64,169.72,47.55,169.72,47.56,169.75,47.58,169.80,47.61,169.68,47.55,169.50,47.49,169.32,47.40,169.30,47.38,168.85,47.36,168.40,47.36,167.97,47.35,168.00,47.26,168.00,47.17,167.68
RZ_3092464_5874,null,null,50,0,1,47.12,167.35,47.11,166.93,47.04,166.80,46.96,166.57,46.86,166.47,46.86,166.25,46.86,165.97,46.92,165.70,46.96,165.60,46.89,165.62,46.77,165.62,46.73,165.60,46.77,165.60,46.85,165.62,46.90,165.40,46.88,165.03,46.83,164.68,46.76,164.57,46.77,164.50,46.80,164.38,46.89,164.00,46.95,163.78,46.98,163.53,46.94,163.60,46.91,163.70,46.95,163.75,46.99,163.68,47.02,163.38,47.05,163.12,47.06,162.97,47.05,163.03,47.04,163.00,47.01,162.95,46.99,162.88,46.98,162.78,46.99,162.53,46.99,162.30,46.89,162.10,46.79,162.00,46.79,161.90,46.90,161.88,46.98,161.88,46.94,161.85,46.92,161.80,46.92,161.78,46.94,161.70,46.92,161.62,46.92,161.55,46.92,161.50,46.90,161.45
RZ_3092464_5875,null,null,50,50,1,46.89,161.43,46.88,161.38,46.90,161.30,46.89,161.30,46.81,161.35,46.75,161.28,46.71,161.12,46.76,160.97,46.81,161.00,46.88,160.72,46.92,160.50,46.91,160.28,46.81,160.22,46.74,160.05,46.69,159.88,46.67,159.80,46.66,159.80,46.65,159.88,46.62,159.95,46.59,160.03,46.60,160.05,46.65,160.05,46.71,160.07,46.73,160.07,46.64,160.03,46.52,160.00,46.40,159.95,46.39,159.85,46.38,159.80,46.42,159.75,46.52,159.65,46.62,159.53,46.69,159.35,46.73,159.22,46.65,159.07,46.56,159.00,46.46,159.00,46.50,159.00,46.55,159.03,46.61,159.15,46.69,159.28,46.75,159.38,46.79,159.32,46.79,159.25,46.76,159.40,46.75,159.60,46.73,159.65,46.71,159.53,46.73,159.30,46.66,159.25
RZ_3092464_5876,null,null,50,0,1,46.61,159.20,46.55,159.22,46.56,159.25,46.61,159.25,46.66,159.20,46.71,159.10,46.71,159.00,46.70,158.97,46.69,159.03,46.66,159.05,46.64,159.15,46.60,159.25,46.59,159.30,46.60,159.22,46.62,159.07,46.66,158.93,46.67,158.93,46.65,159.05,46.58,159.22,46.50,159.30,46.45,159.28,46.44,159.25,46.44,159.15,46.52,158.97,46.59,158.80,46.62,158.82,46.59,158.93,46.65,159.12,46.73,159.20,46.77,159.28,46.74,159.25,46.73,159.18,46.75,159.12,46.80,158.95,46.81,158.78,46.77,158.65,46.74,158.65,46.69,158.80,46.67,158.93,46.66,159.10,46.66,159.22,46.66,159.38,46.66,159.35,46.70,159.20,46.75,159.03,46.71,158.95,46.64,158.85,46.65,158.80,46.75,158.75,46.74,158.95
RZ_3092464_5877,null,null,50,0,1,46.64,159.15,46.54,159.30,46.52,159.25,46.52,159.20,46.54,159.12,46.55,159.07,46.60,159.05,46.65,159.12,46.69,159.20,46.74,159.12,46.77,159.03,46.83,158.95,46.84,159.00,46.80,159.12,46.76,159.22,46.74,159.28,46.74,159.28,46.75,159.00,46.76,158.75,46.77,158.53,46.75,158.55,46.74,158.62,46.74,158.70,46.73,158.78,46.74,158.82,46.74,158.85,46.76,158.82,46.77,158.80,46.80,158.80,46.81,158.80,46.84,158.70,46.85,158.60,46.88,158.53,46.89,158.55,46.77,158.70,46.65,158.80,46.52,158.80,46.52,158.72,46.55,158.60,46.60,158.53,46.67,158.40,46.71,158.30,46.77,158.43,46.84,158.60,46.88,158.85,46.89,159.05,46.90,159.25,46.81,159.43,46.74,159.45,46.65,159.47
RZ_3092464_5878,null,null,50,0,12,46.66,159.45,46.69,159.40,46.71,159.22,46.73,159.05,46.71,159.03,46.69,159.12,46.67,159.18,46.70,159.15,46.74,159.10,46.77,159.10,46.76,159.12,46.75,159.22,46.71,159.60,46.75,159.93,46.83,160.18,46.91,160.20,46.91,159.95,46.89,159.68,46.85,159.05,46.85,158.12,46.90,156.75,47.01,155.43,46.89,154.05,46.74,152.90,46.64,151.22,46.49,150.00,46.39,148.40,46.21,147.35,46.09,145.57,45.90,144.35,45.62,142.43,45.45,140.28,45.12,138.10,44.80,135.82,44.34,134.15,44.12,131.85,43.77,130.62,43.50,128.43,42.99,126.65,42.46,124.45,42.02,122.78,41.58,120.08,41.19,117.38,40.73,114.42,40.42,111.90,39.99,109.53,39.67,107.50,39.17,105.60,39.04,103.08,38.60,101.17
RZ_3092464_5879,null,null,50,0,12,38.45,99.15,38.31,97.03,38.27,95.00,38.06,93.12,37.61,91.58,37.40,89.88,37.06,88.50,36.88,86.97,36.67,85.25,36.51,83.70,36.27,82.17,35.85,80.85,35.50,79.75,35.15,79.08,34.80,78.28,34.42,76.90,34.05,75.30,33.70,73.97,33.44,73.15,33.15,72.53,32.92,71.60,32.69,70.17,32.41,69.08,32.14,68.28,31.91,68.00,31.57,67.70,31.35,66.62,31.10,65.75,31.05,65.22,30.93,65.45,30.81,65.62,30.77,65.50,30.70,65.35,30.64,64.97,30.57,64.65,30.59,64.40,30.56,64.42,30.50,64.58,30.43,64.80,30.50,65.17,30.64,65.42,30.76,65.55,30.76,65.53,30.71,65.45,30.66,65.50,30.74,65.53,30.85,65.58,30.99,65.55,30.99,65.70,30.94,65.85
RZ_3092464_5880,null,null,50,0,12,30.86,65.97,30.80,65.92,30.81,66.42,30.86,66.95,30.86,67.45,30.85,67.50,30.80,67.58,30.77,68.17,30.76,68.78,30.75,69.38,30.76,69.45,30.76,69.62,30.73,69.78,30.66,69.90,30.59,70.05,30.56,70.20,30.52,70.38,30.49,70.45,30.44,70.47,30.52,70.47,30.57,70.88,30.65,71.28,30.64,71.60,30.59,71.50,30.49,71.88,30.32,72.30,30.24,72.78,30.20,72.62,30.23,72.53,30.29,72.42,30.31,72.70,30.34,72.90,30.32,73.08,30.30,73.22,30.27,73.45,30.25,73.67,30.23,73.88,30.25,74.08,30.27,74.30,30.29,74.28,30.25,74.25,30.23,74.28,30.20,74.45,30.20,74.90,30.24,75.28,30.29,75.60,30.35,75.65,30.39,75.70,30.43,75.80,30.39,75.85
RZ_3092464_5881,null,null,50,0,12,30.35,75.88,30.32,75.88,30.31,75.92,30.30,75.95,30.29,75.95,30.29,75.92,30.29,75.90,30.29,75.90,30.26,75.92,30.23,75.92,30.19,75.90,30.15,76.00,30.11,76.12,30.11,76.12,30.11,75.92,30.14,75.72,30.11,75.85,30.09,76.05,30.07,76.17,30.06,76.10,30.07,76.05,30.10,76.12,30.12,76.38,30.15,76.62,30.18,76.65,30.21,76.47,30.23,76.33,30.23,76.40,30.21,76.50,30.23,76.55,30.23,76.60,30.25,76.65,30.25,76.67,30.26,76.70,30.24,76.90,30.21,77.08,30.21,77.08,30.24,76.90,30.25,76.95,30.25,77.22,30.32,77.53,30.44,77.35,30.52,77.17,30.52,77.25,30.50,77.53,30.48,77.55,30.48,77.30,30.45,77.12,30.43,77.22,30.39,77.25
RZ_3092464_5882,null,null,50,0,12,30.40,77.22,30.41,77.20,30.41,77.22,30.43,77.25,30.41,77.28,30.39,77.42,30.35,77.58,30.35,77.70,30.38,77.58,30.41,77.42,30.41,77.47,30.48,77.65,30.54,77.75,30.60,77.67,30.57,77.55,30.55,77.58,30.54,77.67,30.52,77.80,30.52,77.70,30.54,77.55,30.56,77.50,30.56,77.67,30.51,77.88,30.44,78.05,30.40,78.15,30.44,78.08,30.54,77.90,30.62,77.75,30.61,77.75,30.54,77.70,30.48,77.65,30.48,77.65,30.50,77.67,30.52,77.70,30.54,77.95,30.51,78.17,30.49,78.33,30.48,78.25,30.48,78.17,30.48,78.15,30.48,78.25,30.48,78.33,30.52,78.28,30.59,78.10,30.59,77.92,30.54,77.88,30.49,77.83,30.49,77.83,30.50,77.85,30.51,77.88
RZ_3092464_5883,null,null,51,0,7,30.54,77.90,30.54,77.92,30.52,77.92,30.54,77.70,30.55,77.45,30.56,77.22,30.54,77.40,30.51,77.62,30.50,77.88,30.48,77.95,30.46,77.97,30.45,77.97,30.46,78.00,30.51,78.05,30.55,78.05,30.56,78.12,30.52,78.17,30.54,77.97,30.57,77.70,30.61,77.40,30.61,77.40,30.61,77.45,30.62,77.58,30.65,77.67,30.69,77.72,30.73,77.72,30.70,77.72,30.64,77.78,30.59,77.80,30.59,77.85,30.62,77.53,30.65,77.20,30.65,76.95,30.60,77.05,30.59,77.17,30.61,77.30,30.65,77.42,30.66,77.50,30.66,77.55,30.65,77.62,30.65,77.65,30.66,77.62,30.70,77.60,30.70,77.78,30.71,78.00,30.70,78.00,30.70,77.78,30.70,77.55,30.71,77.58,30.74,77.58,30.74,77.58
RZ_3092464_5884,null,null,50,0,7,30.73,77.60,30.71,77.60,30.71,77.53,30.70,77.47,30.66,77.55,30.64,77.67,30.62,77.80,30.60,77.78,30.60,77.67,30.60,77.58,30.60,77.45,30.65,77.50,30.69,77.58,30.73,77.65,30.73,77.62,30.68,77.55,30.56,77.53,30.46,77.38,30.45,77.25,30.50,77.17,30.50,77.22,30.46,77.28,30.57,77.42,30.80,77.58,31.04,77.67,31.18,77.72,31.55,78.25,32.23,78.85,33.25,79.53,34.25,79.80,35.35,80.08,36.58,80.40,37.91,80.50,39.45,80.15,40.92,79.42,42.58,78.72,44.19,78.25,45.73,77.55,47.30,76.67,48.73,75.67,50.29,74.67,51.65,74.03,52.92,73.62,54.04,73.12,55.21,72.53,56.41,71.80,57.59,70.95,58.74,70.25,60.04,69.20,61.31,68.90
RZ_3092464_5885,null,null,50,0,7,62.58,68.10,63.70,67.12,64.90,65.95,66.29,65.08,67.54,64.67,69.01,64.10,70.09,63.33,71.50,62.52,72.40,61.67,73.55,61.23,74.33,60.92,75.11,60.77,75.49,60.50,75.90,60.10,76.36,59.23,76.91,58.25,77.50,57.20,78.12,56.83,78.72,56.62,79.47,56.27,80.17,55.92,81.09,55.30,81.89,54.80,82.53,54.15,83.00,53.60,83.26,53.02,83.51,52.35,83.62,51.85,83.71,51.23,83.66,50.83,83.60,50.40,83.51,50.33,83.51,50.25,83.50,50.23,83.49,50.23,83.47,50.23,83.45,50.23,83.39,50.23,83.22,50.20,83.04,50.17,82.78,50.12,82.61,50.10,82.29,50.10,82.03,50.05,81.72,49.95,81.51,49.85,81.29,49.85,81.10,49.92,81.00,50.00,80.89,49.98
RZ_3092464_5886,null,null,50,0,7,80.67,50.10,80.46,50.25,80.31,50.38,80.28,50.38,80.11,50.35,79.91,50.50,79.72,50.67,79.65,50.85,79.61,50.90,79.55,50.92,79.44,51.08,79.34,51.17,79.21,51.40,79.15,51.52,79.10,51.70,79.04,51.80,78.90,51.98,78.78,52.12,78.67,52.20,78.66,52.23,78.66,52.23,78.66,52.25,78.58,52.40,78.50,52.52,78.42,52.60,78.42,52.58,78.44,52.58,78.44,52.58,78.45,52.50,78.44,52.45,78.42,52.45,78.40,52.52,78.34,52.65,78.26,52.77,78.20,52.88,78.20,53.00,78.20,53.10,78.15,53.15,78.08,53.12,78.00,53.12,77.99,53.12,78.00,53.02,78.00,52.95,77.99,52.95,77.97,53.05,77.96,53.23,77.91,53.35,77.86,53.50,77.84,53.48,77.85,53.42
RZ_3092464_5887,null,null,50,0,7,77.86,53.40,77.85,53.40,77.85,53.40,77.80,53.40,77.75,53.38,77.71,53.40,77.71,53.52,77.70,53.62,77.69,53.67,77.70,53.60,77.71,53.52,77.71,53.55,77.67,53.67,77.66,53.75,77.66,53.73,77.67,53.62,77.67,53.52,77.67,53.58,77.69,53.65,77.70,53.70,77.69,53.70,77.67,53.70,77.66,53.75,77.62,53.80,77.55,53.80,77.45,53.75,77.44,53.73,77.40,53.85,77.36,54.00,77.33,54.20,77.35,54.25,77.41,54.30,77.46,54.27,77.44,54.30,77.42,54.35,77.42,54.40,77.44,54.38,77.44,54.33,77.45,54.25,77.46,54.23,77.47,54.17,77.45,54.15,77.44,54.10,77.42,54.10,77.44,54.10,77.44,54.10,77.42,54.10,77.41,54.08,77.42,54.08,77.44,54.08
RZ_3092464_5888,null,null,50,0,7,77.45,54.10,77.41,54.12,77.40,54.15,77.39,54.15,77.40,54.20,77.41,54.25,77.38,54.27,77.34,54.30,77.33,54.35,77.34,54.38,77.35,54.38,77.31,54.33,77.31,54.25,77.39,54.17,77.49,54.12,77.56,54.10,77.55,54.10,77.54,54.12,77.53,54.12,77.54,54.12,77.54,54.12,77.54,54.12,77.50,54.10,77.47,54.12,77.45,54.12,77.42,54.15,77.42,54.27,77.45,54.42,77.38,54.60,77.29,54.62,77.22,54.70,77.26,54.77,77.31,54.85,77.34,54.83,77.31,54.83,77.29,54.83,77.28,54.85,77.28,54.88,77.30,54.83,77.31,54.75,77.34,54.60,77.33,54.58,77.29,54.55,77.24,54.73,77.21,54.77,77.21,54.80,77.19,54.73,77.16,54.80,77.16,54.88,77.19,54.95
RZ_3092464_5889,null,null,50,0,4,77.21,54.80,77.21,54.67,77.21,54.70,77.22,54.88,77.28,55.08,77.34,55.12,77.36,55.00,77.35,54.75,77.31,54.50,77.29,54.58,77.28,54.70,77.29,54.77,77.31,54.73,77.29,54.65,77.28,54.60,77.24,54.58,77.22,54.62,77.28,54.70,77.34,54.73,77.40,54.70,77.41,54.70,77.39,54.75,77.38,54.80,77.35,54.85,77.33,54.88,77.31,54.90,77.31,54.95,77.31,54.88,77.31,54.75,77.31,54.65,77.31,54.62,77.31,54.62,77.30,54.65,77.30,54.65,77.30,54.65,77.30,54.62,77.26,54.77,77.25,54.90,77.22,54.95,77.22,54.90,77.25,54.73,77.30,54.60,77.34,54.50,77.35,54.50,77.35,54.50,77.35,54.48,77.35,54.40,77.33,54.52,77.31,54.67,77.31,54.83
RZ_3092464_5890,null,null,200,0,3,77.31,54.58,77.31,54.30,77.29,54.08,77.25,54.10,77.20,54.12,77.22,54.17,77.28,54.23,77.34,54.25,77.35,54.27,77.33,54.30,77.26,54.35,77.21,54.40,77.22,54.42,77.22,54.58,77.24,54.75,77.28,54.73,77.31,54.58,77.31,54.40,77.30,54.40,77.29,54.40,77.26,54.45,77.20,54.52,77.15,54.62,77.17,54.67,77.24,54.73,77.22,54.70,77.16,54.67,77.15,54.58,77.21,54.50,77.26,54.45,77.26,54.40,77.26,54.30,77.29,54.27,77.33,54.30,77.34,54.38,77.33,54.38,77.30,54.33,77.28,54.25,77.28,54.17,77.26,54.15,77.22,54.15,77.19,54.20,77.15,54.33,77.16,54.45,77.17,54.52,77.15,54.52,77.11,54.50,77.06,54.52,77.06,54.55,77.08,54.58,77.09,54.52,77.09,54.40,77.09,54.23,77.08,54.08,77.09,54.00,77.05,54.02,77.01,54.02,77.05,54.02,77.14,54.08,77.21,54.15,77.20,54.30,77.20,54.38,77.20,54.48,77.21,54.48,77.24,54.48,77.25,54.48,77.25,54.40,77.24,54.33,77.21,54.42,77.16,54.58,77.14,54.60,77.11,54.42,77.11,54.23,77.11,54.17,77.11,54.20,77.15,54.30,77.20,54.38,77.26,54.40,77.26,54.40,77.28,54.38,77.26,54.38,77.26,54.38,77.33,54.38,77.38,54.40,77.45,54.35,77.47,54.27,77.49,54.17,77.49,54.10,77.47,54.08,77.47,54.02,77.29,54.15,76.96,54.33,76.64,54.50,76.10,54.75,75.47,55.08,74.55,55.70,73.70,56.10,72.71,56.95,71.62,57.48,70.33,58.30,68.85,59.20,67.24,60.38,65.46,61.70,63.58,62.70,61.66,63.67,59.81,64.78,58.06,66.05,56.11,67.12,54.31,67.92,52.30,68.78,50.46,69.62,48.65,70.62,46.98,71.45,45.23,72.70,43.60,73.72,41.94,74.70,40.55,75.50,39.08,76.47,37.83,77.33,36.50,78.20,35.21,79.00,33.94,80.25,32.84,81.55,31.62,82.70,30.70,83.62,29.52,84.05,28.57,84.70,27.61,85.22,26.73,85.78,25.80,86.05,24.86,86.40,24.18,86.90,23.62,87.45,23.02,88.05,22.48,88.60,22.00,89.55,21.51,90.08,21.02,91.12,20.62,91.67,20.40,92.38,20.24,92.75,20.07,93.20,19.95,93.60,20.07,94.00,20.23,94.10,20.52,94.28,20.69,94.35,20.85,94.40,21.00,94.45,21.19,94.50,21.39,94.55,21.44,94.53,21.50,94.40,21.56,94.30,21.64,94.17,21.73,94.17,21.82,94.17,21.90,94.25,21.89,94.38,21.88,94.50,21.89,94.50,21.90,94.40,21.94,94.25,22.00,93.90,22.12,93.62,22.32,93.42,22.45,93.45,22.52,93.45,22.55,93.35,22.59,93.17,22.64,92.95,22.68,92.75,22.76,92.65,22.84,92.65,22.93,92.65,22.98,92.53,23.02,92.42,23.00,92.33,22.95,92.33,22.93,92.30,22.98,92.33,23.06,92.35,23.14,92.20,23.21,91.97,23.25,91.75,23.27,91.72,23.34,91.83,23.39,91.90,23.45,91.83,23.45,91.67,23.45,91.55,23.49,91.60,23.55,91.55,23.59,91.45,23.57,91.33,23.59,91.30,23.64,91.17,23.70,91.08,23.75,91.00,23.79,91.05
RZ_3092464_5891,null,null,50,0,3,23.89,91.05,23.96,91.00,23.94,91.03,23.85,91.08,23.76,91.12,23.76,91.08,23.77,90.97,23.77,90.90,23.81,90.80,23.88,90.80,23.96,90.83,24.02,90.88,24.06,90.75,24.07,90.58,24.09,90.40,24.09,90.42,24.10,90.45,24.14,90.53,24.18,90.53,24.20,90.58,24.18,90.62,24.18,90.70,24.20,90.72,24.25,90.72,24.30,90.67,24.35,90.62,24.41,90.60,24.40,90.58,24.38,90.53,24.36,90.45,24.36,90.40,24.36,90.42,24.40,90.47,24.44,90.50,24.48,90.53,24.49,90.53,24.49,90.53,24.46,90.35,24.46,90.05,24.45,89.72,24.48,89.58,24.48,89.65,24.44,89.75,24.40,89.85,24.40,89.92,24.44,90.00,24.48,90.03,24.49,90.05,24.56,90.12,24.64,90.17
RZ_3092464_5892,null,null,51,0,3,24.73,90.25,24.74,90.22,24.74,90.20,24.74,90.20,24.73,90.17,24.70,90.10,24.68,90.03,24.66,89.95,24.68,89.95,24.69,90.00,24.69,90.08,24.71,90.17,24.73,90.25,24.74,90.25,24.77,90.15,24.82,90.00,24.89,89.90,24.91,89.85,24.89,89.83,24.85,89.83,24.81,89.80,24.82,89.70,24.84,89.58,24.85,89.40,24.85,89.38,24.93,89.35,25.01,89.38,25.11,89.50,25.14,89.67,25.14,89.88,25.11,89.92,25.10,89.95,25.09,89.95,25.06,89.92,25.05,89.95,25.06,89.97,25.07,89.92,25.10,89.83,25.12,89.65,25.14,89.55,25.09,89.53,25.04,89.53,24.96,89.53,24.95,89.45,24.94,89.40,24.94,89.38,24.93,89.47,24.89,89.55,24.84,89.62,24.82,89.67,24.81,89.83
RZ_3092464_5893,null,null,50,0,3,24.79,90.05,24.75,90.28,24.95,90.30,25.15,90.28,25.59,90.35,26.06,90.65,26.76,91.03,27.61,91.55,28.62,92.30,29.96,93.08,31.34,93.60,32.89,94.00,34.31,94.33,35.83,94.60,37.30,94.83,38.91,95.03,40.33,95.28,41.65,95.50,42.94,95.67,44.36,95.72,45.73,95.78,46.99,95.85,48.12,96.15,49.16,96.55,50.12,96.95,51.17,97.40,52.14,97.70,53.20,97.97,54.06,98.12,55.12,98.28,56.05,98.45,57.12,98.70,58.10,98.95,59.19,99.25,60.25,99.58,61.36,100.08,62.42,100.75,63.31,101.83,64.14,102.83,64.85,103.50,65.45,104.42,66.00,105.17,66.58,106.20,67.24,106.70,67.84,107.33,68.46,108.10,69.16,108.75,70.14,109.53,71.14,110.25,72.11,110.90
RZ_3092464_5894,null,null,50,0,3,73.05,111.30,73.92,111.75,74.94,112.67,75.65,113.58,76.62,114.17,77.36,114.28,78.26,114.97,78.99,115.67,79.74,116.30,80.46,116.33,81.08,116.33,81.81,116.55,82.50,116.92,83.25,117.33,83.90,117.58,84.39,117.88,84.86,118.10,85.14,118.28,85.35,118.25,85.39,118.22,85.33,118.25,85.24,118.28,84.92,118.28,84.70,118.30,84.33,118.20,84.11,118.12,83.81,118.03,83.67,118.03,83.54,118.03,83.44,118.05,83.34,118.05,83.20,118.05,83.03,118.08,82.89,118.08,82.84,118.08,82.65,118.08,82.42,118.10,82.15,117.95,82.09,117.80,81.92,117.62,81.76,117.60,81.60,117.60,81.41,117.65,81.22,117.67,81.03,117.72,80.96,117.75,80.96,117.72,80.95,117.67,80.94,117.62,80.91,117.47
RZ_3092464_5895,null,null,50,0,3,80.85,117.28,80.78,117.10,80.74,117.08,80.72,117.03,80.74,116.95,80.70,116.92,80.59,116.80,80.50,116.65,80.44,116.53,80.33,116.53,80.22,116.50,80.11,116.47,80.10,116.45,80.12,116.47,80.17,116.42,80.14,116.40,80.06,116.47,79.99,116.58,79.97,116.65,79.97,116.70,79.99,116.67,80.04,116.53,80.08,116.45,80.03,116.50,79.92,116.30,79.85,116.00,79.84,116.08,79.81,116.45,79.81,116.60,79.86,116.40,79.94,116.25,79.96,116.35,79.94,116.42,79.92,116.20,79.91,115.92,79.90,115.65,79.85,115.85,79.81,116.00,79.78,116.08,79.76,115.97,79.75,115.92,79.76,115.83,79.76,115.75,79.78,115.62,79.78,115.58,79.75,115.60,79.72,115.65,79.75,115.72,79.80,115.70,79.84,115.67
RZ_3092464_5896,null,null,50,0,3,79.83,115.65,79.79,115.78,79.75,115.92,79.74,115.90,79.75,115.72,79.79,115.55,79.81,115.55,79.75,115.60,79.66,115.78,79.56,115.92,79.55,116.03,79.51,116.05,79.50,116.05,79.47,116.05,79.53,116.05,79.64,116.03,79.75,116.00,79.80,116.00,79.78,116.00,79.75,115.97,79.78,115.92,79.78,115.85,79.76,115.75,79.72,115.60,79.69,115.47,79.65,115.50,79.65,115.62,79.65,115.75,79.65,115.80,79.65,115.78,79.64,115.72,79.64,115.67,79.64,115.67,79.64,115.72,79.62,115.83,79.60,116.00,79.60,116.15,79.64,115.90,79.67,115.60,79.66,115.40,79.64,115.47,79.61,115.55,79.60,115.50,79.56,115.50,79.64,115.45,79.74,115.42,79.78,115.42,79.71,115.50,79.64,115.65,79.64,115.83
RZ_3092464_5897,null,null,50,0,3,79.64,115.95,79.62,116.12,79.66,116.25,79.70,116.35,79.76,116.38,79.78,116.38,79.76,116.35,79.74,116.33,79.75,116.22,79.79,116.15,79.84,116.15,79.85,116.20,79.88,116.25,79.90,116.17,79.84,116.10,79.75,116.08,79.66,116.17,79.66,116.25,79.66,116.30,79.70,116.30,79.74,116.25,79.78,116.15,79.75,116.08,79.70,116.05,79.67,116.10,79.74,116.00,79.80,115.83,79.84,115.78,79.83,115.88,79.80,116.15,79.79,116.30,79.78,116.42,79.76,116.42,79.76,116.35,79.86,116.35,79.96,116.35,80.08,116.33,80.08,116.25,80.05,116.08,80.01,116.00,79.97,115.83,79.95,115.75,79.92,115.65,79.99,115.62,80.06,115.72,80.09,115.80,80.05,115.83,80.03,115.72,80.05,115.70,80.08,115.72
RZ_3092464_5898,null,null,50,0,3,80.09,116.03,80.10,116.33,80.09,116.53,80.05,116.28,80.03,116.03,80.01,115.90,80.03,116.00,80.04,116.08,80.01,116.10,79.97,116.08,79.92,116.15,79.92,116.25,79.92,116.35,79.92,116.35,79.91,116.38,79.89,116.40,79.86,116.42,79.84,116.42,79.84,116.47,79.86,116.58,79.92,116.67,80.00,116.65,80.04,116.65,80.04,116.65,80.04,116.60,80.05,116.47,80.04,116.33,80.03,116.20,80.01,116.10,80.00,116.28,79.97,116.53,79.96,116.78,79.95,116.80,79.95,116.72,79.97,116.47,79.99,116.38,80.01,116.50,80.03,116.78,80.05,116.90,80.04,116.88,80.03,116.85,80.01,116.83,80.01,116.80,80.01,116.90,80.06,117.00,80.12,117.00,80.16,116.83,80.12,116.65,80.09,116.53,80.06,116.47
RZ_3092464_5899,null,null,50,0,8,80.06,116.42,80.09,116.42,80.11,116.50,80.15,116.60,80.15,116.72,80.16,116.78,80.16,116.62,80.15,116.42,80.20,116.15,80.26,116.05,80.33,115.97,80.31,115.83,80.33,115.42,80.42,115.03,80.54,114.80,80.64,114.85,80.66,114.90,80.70,114.85,80.71,114.70,80.59,114.53,80.44,114.45,80.12,114.72,79.75,115.00,79.03,115.70,78.10,116.33,76.99,118.33,75.83,120.12,74.60,122.62,73.38,124.60,72.28,126.95,71.17,129.43,70.15,132.12,68.91,135.12,67.76,138.05,66.36,141.15,65.30,144.12,64.15,146.55,63.10,149.10,61.90,150.88,60.64,153.47,59.41,155.05,58.17,157.45,57.15,159.00,56.27,160.95,55.35,162.40,54.58,164.43,53.85,166.45,53.21,169.05,52.61,171.12,52.06,173.43
RZ_3092464_5900,null,null,51,0,8,51.79,175.40,51.49,177.80,51.29,179.53,51.10,181.03,50.98,182.03,50.84,182.85,50.73,183.57,50.62,184.22,50.59,184.82,50.58,185.30,50.69,185.57,50.92,185.75,51.16,185.80,51.49,185.93,51.66,186.05,52.08,186.00,52.44,186.00,52.83,186.03,53.12,186.15,53.31,186.10,53.49,186.05,53.55,185.80,53.75,185.62,53.92,185.45,54.09,185.40,54.10,185.28,54.14,185.03,54.20,184.75,54.21,184.53,54.19,184.43,54.31,184.40,54.46,184.35,54.62,184.25,54.64,184.18,54.71,183.85,54.80,183.62,54.94,182.95,55.04,182.53,55.12,182.07,55.12,182.07,55.12,182.07,55.14,182.10,55.15,182.15,55.16,182.20,55.16,182.18,55.16,182.07,55.15,181.97,55.15,181.68,55.21,181.30,55.29,180.97,55.34,180.78
RZ_3092464_5901,null,null,51,0,8,55.33,180.68,55.36,180.57,55.40,180.57,55.44,180.70,55.45,180.80,55.39,180.88,55.33,180.82,55.26,180.60,55.24,180.40,55.23,180.20,55.21,179.90,55.24,179.62,55.25,179.32,55.23,179.32,55.19,179.32,55.26,179.22,55.38,179.03,55.42,178.80,55.38,178.65,55.33,178.53,55.34,178.45,55.35,178.43,55.35,178.35,55.33,178.25,55.31,178.20,55.30,178.25,55.31,178.30,55.36,178.30,55.44,178.28,55.48,178.20,55.49,178.10,55.45,178.28,55.46,178.47,55.49,178.57,55.54,178.43,55.56,178.25,55.58,178.18,55.60,178.15,55.62,178.15,55.65,178.07,55.66,177.95,55.64,177.85,55.61,177.75,55.60,177.70,55.60,177.70,55.64,177.68,55.66,177.62,55.69,177.60,55.71,177.55,55.73,177.60,55.75,177.72
RZ_3092464_5902,null,null,50,0,8,55.76,177.82,55.80,177.62,55.85,177.35,55.89,177.07,55.91,177.07,55.90,177.12,55.89,177.30,55.81,177.50,55.74,177.60,55.66,177.53,55.64,177.43,55.62,177.28,55.64,177.15,55.65,177.03,55.70,176.88,55.73,176.82,55.75,176.82,55.75,176.85,55.75,176.88,55.76,176.88,55.76,176.85,55.77,176.78,55.67,176.72,55.58,176.70,55.58,176.70,55.66,176.70,55.71,176.75,55.66,176.78,55.61,176.80,55.61,176.82,55.59,176.85,55.58,176.88,55.59,176.90,55.61,176.90,55.65,176.82,55.65,176.75,55.65,176.68,55.65,176.62,55.65,176.62,55.64,176.68,55.62,176.80,55.60,176.95,55.62,176.82,55.66,176.68,55.69,176.62,55.65,176.75,55.62,176.85,55.62,176.82,55.65,176.80,55.67,176.82
RZ_3092464_5903,null,null,50,0,8,55.69,176.82,55.69,176.72,55.65,176.62,55.60,176.68,55.56,176.75,55.58,176.82,55.59,176.75,55.58,176.78,55.56,176.80,55.58,176.82,55.56,176.90,55.55,176.93,55.52,176.95,55.54,176.88,55.55,176.75,55.54,176.65,55.51,176.60,55.46,176.62,55.44,176.65,55.42,176.70,55.45,176.72,55.49,176.72,55.50,176.68,55.50,176.57,55.50,176.45,55.50,176.43,55.55,176.45,55.60,176.62,55.62,176.80,55.60,177.07,55.58,177.22,55.56,177.20,55.56,177.03,55.56,176.85,55.55,176.85,55.52,176.88,55.54,176.88,55.54,176.90,55.55,176.90,55.55,176.88,55.56,176.85,55.55,176.82,55.55,176.82,55.55,176.85,55.49,176.68,55.44,176.47,55.38,176.32,55.39,176.32,55.46,176.30,55.54,176.25
RZ_3092464_5904,null,null,50,0,8,55.56,176.22,55.51,176.25,55.48,176.32,55.45,176.43,55.48,176.53,55.51,176.60,55.52,176.57,55.49,176.50,55.46,176.43,55.45,176.38,55.46,176.28,55.44,176.20,55.35,176.18,55.26,176.25,55.21,176.32,55.23,176.35,55.26,176.35,55.29,176.38,55.31,176.40,55.33,176.43,55.34,176.35,55.35,176.22,55.30,176.07,55.25,176.00,55.20,176.03,55.23,176.05,55.25,176.07,55.25,176.12,55.26,176.20,55.27,176.28,55.29,176.35,55.30,176.38,55.29,176.45,55.26,176.53,55.25,176.57,55.24,176.65,55.24,176.72,55.23,176.78,55.23,176.78,55.27,176.70,55.31,176.65,55.31,176.57,55.23,176.60,55.16,176.60,55.16,176.60,55.20,176.75,55.23,176.90,55.27,176.78,55.33,176.53,55.36,176.45
RZ_3092464_5905,null,null,50,0,8,55.31,176.60,55.29,176.78,55.27,176.82,55.29,176.90,55.29,176.95,55.29,176.95,55.30,177.00,55.27,177.05,55.26,177.03,55.26,176.95,55.17,176.85,55.02,176.82,54.86,176.80,54.84,176.82,54.85,176.88,54.84,176.93,54.79,177.00,54.83,177.07,54.92,177.10,55.02,177.32,55.11,177.53,55.30,177.43,55.80,177.15,56.41,176.85,57.24,176.60,57.91,176.25,58.69,175.32,59.39,174.68,60.30,173.60,61.40,172.53,62.49,171.22,63.35,169.43,64.29,168.15,65.04,166.47,66.03,165.22,66.72,163.60,67.64,161.50,68.50,159.40,69.33,156.93,70.12,154.70,70.97,152.70,71.97,150.90,72.91,149.20,73.94,147.22,74.85,145.15,76.03,142.88,77.05,140.47,78.24,138.60,79.10,136.72,80.15,134.70
RZ_3092464_5906,null,null,50,0,8,80.94,132.00,81.76,130.10,82.25,128.35,82.86,127.28,83.45,125.90,83.96,125.00,84.51,123.75,85.03,122.15,85.55,120.88,86.28,119.28,86.88,118.22,87.85,116.50,88.62,115.58,89.60,114.50,90.42,113.15,91.08,111.22,91.79,109.38,92.24,108.35,92.59,107.90,92.80,105.95,93.20,103.92,93.62,101.62,94.00,100.60,94.19,99.75,94.38,99.22,94.71,98.83,95.12,98.12,95.59,97.45,95.84,96.83,96.03,96.33,96.12,95.70,96.20,95.30,96.24,94.85,96.12,94.47,96.00,94.15,95.83,93.95,95.78,93.78,95.51,93.72,95.28,93.85,95.01,94.00,94.95,94.05,95.00,94.05,95.10,94.03,95.10,94.03,94.92,94.38,94.72,94.62,94.65,94.80,94.47,94.62,94.29,94.80,94.10,95.05
RZ_3092464_5907,null,null,50,0,8,94.04,95.80,93.85,96.28,93.65,96.78,93.49,96.75,93.47,96.75,93.42,97.05,93.39,97.38,93.35,97.70,93.25,98.12,93.15,98.55,93.05,99.00,93.06,98.95,93.00,98.92,92.92,98.95,92.83,99.35,92.80,99.75,92.67,100.08,92.55,100.20,92.44,100.40,92.41,100.67,92.40,100.85,92.40,100.97,92.39,101.10,92.38,101.12,92.35,101.12,92.30,101.50,92.24,102.03,92.17,102.58,92.15,102.67,92.14,102.67,92.14,102.70,92.14,102.72,92.06,102.75,91.96,102.95,91.88,103.15,91.86,103.38,91.88,103.38,91.89,103.40,91.88,103.42,91.85,103.55,91.85,103.65,91.89,103.53,91.92,103.30,91.95,103.38,91.94,103.67,91.92,104.05,91.89,104.10,91.88,104.25,91.86,104.33,91.80,104.40
RZ_3092464_5908,null,null,50,0,8,91.74,104.15,91.67,103.90,91.67,103.85,91.70,104.03,91.75,104.08,91.83,103.97,91.83,103.95,91.79,104.00,91.75,104.15,91.75,104.28,91.75,104.42,91.74,104.50,91.72,104.53,91.71,104.55,91.70,104.58,91.67,104.50,91.67,104.42,91.65,104.35,91.64,104.40,91.67,104.45,91.74,104.45,91.83,104.35,91.85,104.25,91.88,104.25,91.91,104.28,91.92,104.30,91.96,104.25,91.97,104.12,91.97,104.08,91.94,104.10,91.89,104.25,91.88,104.35,91.88,104.33,91.88,104.22,91.86,104.12,91.84,104.12,91.81,104.15,91.80,104.20,91.79,104.20,91.78,104.17,91.79,104.12,91.79,104.17,91.80,104.28,91.81,104.35,91.83,104.40,91.85,104.33,91.89,104.25,91.96,104.25,91.99,104.42,92.03,104.60
RZ_3092464_5909,null,null,50,0,8,92.05,104.72,92.08,104.72,92.08,104.70,92.04,104.70,91.99,104.67,91.92,104.62,91.92,104.58,91.92,104.50,91.95,104.22,91.99,103.88,92.03,103.55,92.04,103.65,92.03,103.85,92.00,104.00,91.96,103.95,91.97,103.92,91.99,103.88,91.99,103.85,91.99,103.83,91.95,103.85,91.92,103.75,91.91,103.62,91.96,103.50,91.99,103.55,92.05,103.60,92.10,103.67,92.19,103.72,92.21,103.78,92.24,103.78,92.22,103.85,92.21,103.88,92.20,103.88,92.24,103.85,92.26,103.85,92.29,103.85,92.30,103.85,92.25,103.85,92.21,103.85,92.16,103.83,92.10,103.80,92.04,103.78,92.05,103.75,92.12,103.65,92.19,103.55,92.19,103.60,92.19,103.78,92.19,103.92,92.17,103.92,92.15,103.97,92.14,104.00
RZ_3092464_5910,null,null,50,0,8,92.15,103.97,92.16,103.88,92.19,103.80,92.25,103.80,92.33,103.50,92.41,103.22,92.41,102.95,92.39,103.03,92.36,103.10,92.35,103.20,92.34,103.25,92.31,103.28,92.28,103.30,92.24,103.30,92.22,103.38,92.22,103.42,92.22,103.47,92.22,103.50,92.21,103.50,92.24,103.35,92.25,103.22,92.28,103.10,92.28,103.03,92.29,102.92,92.30,102.92,92.31,103.03,92.33,103.10,92.31,103.05,92.29,103.03,92.26,103.12,92.29,103.20,92.29,103.30,92.22,103.28,92.16,103.25,92.09,103.30,92.08,103.38,92.08,103.45,92.09,103.50,92.11,103.47,92.16,103.47,92.22,103.47,92.28,103.42,92.29,103.38,92.28,103.33,92.26,103.28,92.24,103.28,92.21,103.25,92.21,103.22,92.20,103.42,92.15,103.62
RZ_3092464_5911,null,null,50,0,8,92.11,103.85,92.08,103.70,92.08,103.40,92.08,103.10,92.09,103.05,92.06,103.20,92.03,103.38,92.01,103.65,92.04,103.85,92.09,103.97,92.14,103.90,92.19,103.85,92.21,103.85,92.21,103.72,92.22,103.53,92.25,103.35,92.30,103.42,92.25,103.47,92.20,103.50,92.17,103.50,92.21,103.50,92.24,103.47,92.22,103.50,92.16,103.47,92.10,103.40,92.10,103.30,92.14,103.22,92.15,103.30,92.11,103.42,92.08,103.58,92.08,103.60,92.08,103.60,92.08,103.58,92.06,103.55,92.03,103.55,92.04,103.50,92.06,103.42,92.10,103.47,92.08,103.58,92.06,103.67,92.06,103.62,92.08,103.58,92.12,103.53,92.14,103.58,92.15,103.60,92.09,103.55,92.03,103.50,91.96,103.40,91.96,103.35,91.96,103.38
RZ_3092464_5912,null,null,50,0,8,91.96,103.42,92.03,103.45,92.09,103.45,92.14,103.45,92.11,103.60,92.14,103.72,92.17,103.85,92.15,103.78,92.08,103.67,91.99,103.58,91.99,103.53,91.96,103.53,91.94,103.55,91.90,103.67,91.89,103.83,91.84,104.03,91.80,104.10,91.78,103.97,91.79,103.80,91.80,103.67,91.83,103.70,91.85,103.75,91.85,103.67,91.84,103.60,91.86,103.65,91.92,103.75,91.97,103.92,91.94,104.00,91.91,104.05,91.91,104.05,91.92,104.03,91.95,103.85,91.96,103.67,91.99,103.45,91.99,103.42,92.04,103.40,92.06,103.47,92.08,103.55,92.04,103.70,92.01,103.80,92.00,103.90,92.00,103.90,92.03,103.88,92.06,103.88,92.10,103.85,92.10,103.83,92.09,103.85,92.09,103.88,92.10,103.75,92.14,103.58
RZ_3092464_5913,null,null,51,0,8,92.15,103.72,92.04,104.05,91.92,104.45,91.83,104.53,91.83,104.62,91.84,104.65,91.86,104.58,91.90,104.38,91.94,104.17,91.95,104.12,91.94,104.15,91.94,104.17,91.94,104.10,91.96,104.03,91.99,103.97,92.00,104.00,92.00,103.88,91.99,103.75,91.96,103.85,91.91,104.10,91.85,104.33,91.81,104.33,91.80,104.30,91.81,104.35,91.80,104.38,91.76,104.40,91.75,104.38,91.76,104.25,91.81,104.15,91.84,104.05,91.81,104.12,91.78,104.17,91.74,104.20,91.74,104.15,91.74,104.12,91.74,104.12,91.75,104.12,91.75,104.12,91.76,104.15,91.76,104.05,91.76,103.97,91.74,103.90,91.71,103.88,91.70,103.92,91.69,103.95,91.67,104.00,91.70,104.00,91.78,103.92,91.84,103.83,91.89,103.67,91.91,103.62
RZ_3092464_5914,null,null,49,0,8,91.90,103.78,91.86,103.95,91.80,104.08,91.78,104.00,91.78,103.83,91.80,103.67,91.83,103.53,91.84,103.47,91.84,103.47,91.81,103.53,91.80,103.60,91.79,103.65,91.79,103.65,91.80,103.65,91.81,103.58,91.81,103.50,91.79,103.50,91.78,103.60,91.76,103.62,91.80,103.60,91.83,103.58,91.79,103.60,91.71,103.67,91.64,103.70,91.62,103.67,91.59,103.75,91.55,103.90,91.62,104.00,91.75,103.95,91.84,103.88,91.84,103.80,91.81,103.85,91.84,103.88,91.85,103.88,91.86,103.78,91.85,103.72,91.81,103.80,91.78,103.88,91.75,103.88,91.74,103.80,91.72,103.72,91.72,103.75,91.74,103.78,91.72,103.80,91.75,103.80,91.76,103.80,91.79,103.80,91.79,103.85,91.79,103.90
RZ_3092464_5915,null,null,51,0,8,91.80,103.97,91.79,103.83,91.75,103.60,91.71,103.38,91.71,103.30,91.75,103.28,91.78,103.25,91.80,103.25,91.78,103.25,91.74,103.25,91.74,103.33,91.76,103.40,91.78,103.47,91.78,103.50,91.78,103.53,91.74,103.60,91.67,103.62,91.61,103.47,91.60,103.30,91.56,103.40,91.50,103.60,91.45,103.83,91.53,103.78,91.61,104.00,91.67,104.22,91.65,104.22,91.65,104.00,91.67,103.78,91.61,103.67,91.55,103.55,91.47,103.78,91.50,104.08,91.59,104.25,91.69,104.10,91.76,103.90,91.70,103.88,91.62,104.12,91.55,104.40,91.50,104.65,91.44,104.60,91.44,104.55,91.45,104.53,91.47,104.55,91.46,104.58,91.49,104.45,91.51,104.30,91.54,104.17,91.55,104.17,91.58,104.17,91.61,103.97,91.66,103.75
RZ_3092464_5916,null,null,50,0,8,91.71,103.65,91.59,103.80,91.38,104.42,90.89,104.92,90.34,105.55,89.70,105.78,89.09,106.42,88.25,107.40,87.10,109.03,85.92,110.72,84.83,112.30,83.61,114.38,82.30,116.35,80.71,119.28,79.19,121.75,77.42,124.95,75.70,127.58,74.03,129.95,72.40,132.25,70.85,134.28,69.01,137.03,67.40,139.32,65.70,142.18,64.38,144.78,62.90,147.50,61.77,150.05,60.67,152.20,59.79,153.95,58.84,156.12,58.05,158.10,57.48,160.45,56.95,162.32,56.52,164.38,55.96,165.93,55.51,167.15,55.04,168.18,54.58,169.15,54.19,170.45,53.69,171.32,53.30,172.32,52.99,173.18,52.83,174.25,52.67,175.47,52.56,176.30,52.46,177.10,52.40,177.93,52.45,178.55,52.52,178.95,52.73,178.95,52.86,178.95
RZ_3092464_5917,null,null,50,0,3,53.05,178.95,53.17,179.00,53.26,179.20,53.33,179.43,53.42,179.43,53.52,179.28,53.61,179.00,53.71,178.88,53.94,178.82,54.15,178.88,54.26,178.93,54.29,178.90,54.33,178.90,54.41,178.60,54.52,178.32,54.64,178.03,54.69,178.00,54.69,177.80,54.69,177.60,54.81,177.30,54.92,177.18,55.02,177.07,55.05,177.10,55.10,177.15,55.15,177.20,55.20,177.00,55.23,176.57,55.34,176.10,55.42,175.85,55.52,175.75,55.56,175.72,55.60,175.70,55.62,175.65,55.64,175.45,55.65,175.25,55.66,175.03,55.67,174.90,55.70,174.45,55.67,174.03,55.64,173.68,55.61,173.62,55.61,173.60,55.61,173.65,55.58,173.72,55.52,173.93,55.49,174.05,55.51,173.75,55.54,173.30,55.61,172.85,55.64,172.85
RZ_3092464_5918,null,null,50,0,3,55.66,172.88,55.67,172.93,55.71,172.95,55.75,172.97,55.71,172.97,55.67,172.95,55.74,172.75,55.84,172.57,55.95,172.40,55.91,172.38,55.88,172.35,55.84,172.35,55.84,172.38,55.90,172.40,55.95,172.43,56.00,172.22,56.00,172.03,55.99,171.85,55.98,172.00,55.96,172.15,55.96,172.28,55.99,172.20,56.00,172.12,55.98,172.07,55.95,171.90,55.91,171.72,55.99,171.60,56.06,171.62,56.16,171.68,56.19,171.75,56.23,171.78,56.23,171.72,56.21,171.53,56.20,171.32,56.17,171.32,56.19,171.47,56.15,171.60,56.12,171.62,56.10,171.45,56.10,171.28,56.06,171.50,56.02,171.93,56.09,171.93,56.19,171.47,56.30,171.20,56.30,171.38,56.31,171.32,56.35,171.12,56.38,170.95,56.36,171.03
RZ_3092464_5919,null,null,50,0,0,56.34,171.07,56.33,171.10,56.33,171.18,56.34,171.25,56.34,171.43,56.34,171.50,56.33,171.53,56.34,171.45,56.35,171.47,56.34,171.55,56.30,171.60,56.26,171.57,56.29,171.60,56.33,171.62,56.35,171.57,56.33,171.47,56.33,171.20,56.36,170.93,56.40,170.75,56.42,170.82,56.42,170.95,56.42,171.05,56.44,171.05,56.44,171.03,56.46,171.00,56.49,171.03,56.42,171.07,56.35,171.10,56.26,171.05,56.24,170.95,56.21,170.85,56.21,170.75,56.23,170.68,56.26,170.53,56.30,170.40,56.29,170.50,56.24,170.72,56.27,170.95,56.38,170.93,56.39,170.97,56.29,171.03,56.21,171.10,56.21,171.07,56.23,171.05,56.21,171.05,56.20,171.03,56.17,171.03,56.16,171.10,56.15,171.20,56.15,171.05
RZ_3092464_5920,null,null,51,0,0,56.16,170.82,56.16,170.82,56.16,171.05,56.16,171.30,56.17,171.35,56.15,171.22,56.10,171.07,56.05,170.97,56.02,171.00,56.05,171.05,56.08,171.12,56.09,171.18,56.11,171.07,56.14,170.90,56.16,170.75,56.20,170.85,56.25,170.93,56.30,170.93,56.30,170.90,56.29,170.88,56.25,170.88,56.21,170.78,56.19,170.68,56.21,170.62,56.21,170.68,56.23,170.82,56.21,170.95,56.19,171.07,56.15,171.10,56.11,171.05,56.10,170.97,56.11,170.90,56.12,170.85,56.09,170.80,56.08,170.78,56.05,170.78,56.05,170.78,56.06,170.80,56.08,170.80,56.08,170.78,56.05,170.80,56.01,171.00,55.99,171.20,55.99,171.32,56.01,171.25,56.05,171.12,56.05,171.07,56.01,171.03,55.99,170.93,55.99,170.82,56.00,170.70
RZ_3092464_5921,null,null,50,0,0,55.99,170.82,55.98,170.93,55.98,170.95,55.99,170.82,55.99,170.72,55.96,170.70,55.95,170.70,55.94,170.72,55.94,170.78,55.91,170.82,55.89,170.80,55.92,170.75,55.99,170.70,56.04,170.72,56.05,170.72,56.05,170.88,56.05,171.05,56.09,171.03,56.12,170.82,56.19,170.62,56.23,170.62,56.24,170.62,56.16,170.53,56.10,170.45,56.10,170.40,56.15,170.43,56.15,170.43,56.10,170.38,56.04,170.32,56.04,170.28,56.05,170.25,56.08,170.28,56.10,170.38,56.08,170.45,56.02,170.50,55.98,170.53,56.00,170.55,56.01,170.50,56.02,170.45,56.09,170.43,56.16,170.40,56.20,170.38,56.17,170.28,56.12,170.28,56.10,170.30,56.06,170.40,56.04,170.50,56.04,170.62,56.06,170.68,56.09,170.70
RZ_3092464_5922,null,null,51,0,0,56.12,170.68,56.11,170.47,56.11,170.30,56.10,170.20,56.12,170.32,56.19,170.40,56.27,170.22,56.31,170.03,56.31,170.22,56.29,170.57,56.24,170.85,56.21,170.78,56.19,170.72,56.21,170.65,56.24,170.57,56.25,170.45,56.24,170.40,56.23,170.32,56.26,170.20,56.30,170.10,56.34,170.03,56.29,170.03,56.24,170.03,56.21,170.10,56.25,170.18,56.24,170.25,56.19,170.25,56.14,170.22,56.14,170.20,56.15,170.15,56.17,170.10,56.21,170.07,56.24,170.07,56.24,170.10,56.25,170.15,56.25,170.18,56.27,170.12,56.29,170.10,56.25,170.07,56.21,170.03,56.17,169.95,56.16,169.85,56.16,169.88,56.16,169.95,56.16,170.05,56.14,170.12,56.11,170.12,56.12,170.12,56.17,170.25,56.26,170.38,56.52,170.53
RZ_3092464_5923,null,null,50,0,0,56.88,170.50,57.54,170.45,58.20,170.35,59.11,169.90,59.91,169.30,60.84,168.72,61.56,168.43,62.50,167.82,63.42,166.53,64.51,164.95,65.41,163.72,66.38,162.43,67.29,161.53,68.21,159.93,69.25,158.32,70.22,156.53,71.16,154.85,72.06,153.80,73.26,152.22,74.55,151.00,75.70,149.25,76.79,147.60,77.90,145.85,79.11,144.03,80.25,141.97,81.59,139.68,82.72,137.82,83.79,136.43,84.74,135.03,85.66,133.43,86.72,131.82,87.47,130.47,88.34,128.50,88.92,126.28,89.75,124.55,90.45,123.20,91.25,121.90,92.03,120.33,92.84,119.17,93.51,118.12,94.09,117.35,94.96,115.67,95.86,114.47,96.83,112.92,97.60,111.42,98.42,109.95,99.21,108.17,99.89,106.50,100.46,104.75,101.06,103.00
RZ_3092464_5924,null,null,50,0,0,101.64,101.60,102.34,100.25,102.80,99.55,103.31,98.55,103.85,97.42,104.40,96.25,104.97,95.28,105.44,94.45,106.01,93.65,106.42,93.05,106.70,92.25,107.01,91.55,107.25,90.38,107.47,89.30,107.51,88.17,107.45,87.53,107.39,86.95,107.20,85.83,107.06,85.03,106.94,84.10,106.80,83.83,106.64,83.65,106.40,83.50,106.31,83.30,106.25,83.10,106.30,82.50,106.22,82.00,106.11,81.75,105.83,81.97,105.67,82.05,105.51,81.90,105.49,81.78,105.30,81.78,105.04,82.08,104.79,82.38,104.69,82.60,104.67,82.58,104.46,82.60,104.25,82.97,104.05,83.30,104.00,83.55,103.97,83.55,103.94,83.47,103.88,83.40,103.79,83.42,103.62,83.58,103.53,83.88,103.42,84.08,103.41,84.22,103.40,84.38
RZ_3092464_5925,null,null,50,0,3,103.30,84.67,103.16,85.38,103.04,85.95,103.00,86.35,102.97,86.62,102.96,86.92,102.94,87.22,102.92,87.22,102.89,87.60,102.85,87.97,102.78,88.28,102.67,88.20,102.56,88.40,102.51,88.83,102.53,89.25,102.51,89.53,102.49,89.62,102.45,89.75,102.45,89.78,102.45,89.80,102.41,89.80,102.38,89.75,102.38,89.70,102.41,89.65,102.45,89.67,102.46,89.72,102.46,89.78,102.45,89.83,102.40,90.08,102.35,90.30,102.30,90.60,102.29,90.70,102.30,90.80,102.38,90.80,102.44,90.78,102.44,90.60,102.40,90.40,102.34,90.20,102.31,90.25,102.25,90.62,102.20,91.00,102.15,91.15,102.22,90.95,102.31,90.72,102.40,90.67,102.40,90.72,102.35,90.95,102.28,91.20,102.20,91.53,102.20,91.70
RZ_3092464_5926,null,null,50,0,3,102.21,91.78,102.28,91.60,102.30,91.42,102.33,91.33,102.34,91.35,102.30,91.40,102.25,91.42,102.22,91.45,102.21,91.45,102.19,91.55,102.16,91.62,102.17,91.65,102.20,91.60,102.20,91.70,102.19,91.85,102.16,92.05,102.14,92.10,102.11,92.08,102.10,92.00,102.09,91.92,102.12,91.85,102.17,91.67,102.22,91.50,102.22,91.45,102.21,91.47,102.22,91.47,102.24,91.42,102.21,91.53,102.16,91.65,102.11,91.78,102.09,91.78,102.11,91.78,102.12,91.75,102.15,91.72,102.19,91.67,102.22,91.62,102.16,91.80,102.08,92.10,102.03,92.38,102.06,92.33,102.10,92.22,102.10,92.10,102.10,92.15,102.12,92.17,102.16,92.12,102.17,92.05,102.16,92.03,102.11,92.08,102.09,92.12,102.06,92.15
RZ_3092464_5927,null,null,50,0,3,102.04,92.17,102.08,92.22,102.12,92.28,102.11,92.25,102.04,92.20,101.96,92.03,101.96,91.88,101.97,91.70,102.04,91.67,102.08,91.83,102.08,92.05,101.97,92.28,101.89,92.25,101.85,92.22,101.84,92.25,101.84,92.38,101.85,92.53,101.92,92.30,101.99,91.97,101.99,91.95,101.92,92.22,101.90,92.50,101.92,92.47,101.96,92.33,101.97,92.17,101.97,92.00,101.96,92.03,101.94,92.03,101.90,92.05,101.88,92.03,101.86,92.00,101.85,91.97,101.83,92.03,101.81,92.05,101.90,92.00,101.97,91.95,102.05,91.88,102.05,91.90,101.99,91.90,101.92,91.92,101.88,91.97,101.89,92.08,101.94,92.17,101.99,92.22,101.99,92.12,101.94,92.05,101.84,92.10,101.79,92.28,101.74,92.42,101.74,92.42
RZ_3092464_5928,null,null,50,0,3,101.74,92.42,101.72,92.35,101.72,92.15,101.72,91.97,101.74,91.85,101.78,91.90,101.81,92.00,101.84,92.10,101.83,92.12,101.83,92.10,101.85,92.08,101.86,92.08,101.83,92.08,101.76,92.08,101.78,92.15,101.85,92.25,101.94,92.28,101.96,92.25,101.99,92.25,101.99,92.25,101.97,92.28,101.95,92.22,101.94,92.15,101.94,92.15,101.92,92.20,101.89,92.38,101.85,92.47,101.83,92.38,101.83,92.15,101.84,91.85,101.85,91.75,101.84,91.72,101.81,91.83,101.80,91.92,101.79,92.00,101.76,92.05,101.74,92.05,101.72,92.03,101.70,92.03,101.67,92.08,101.67,92.10,101.71,92.08,101.75,91.97,101.79,91.88,101.81,91.85,101.85,91.85,101.86,91.85,101.89,91.95,102.04,92.05,102.17,92.20
RZ_3092464_5929,null,null,50,0,3,102.29,92.30,102.30,92.28,102.33,92.08,102.26,91.83,102.06,91.67,101.85,91.60,101.47,91.58,101.14,91.92,100.61,92.30,100.05,92.70,99.12,92.75,98.08,93.20,96.83,93.62,95.67,94.30,94.04,95.20,92.42,96.45,90.45,97.75,88.58,99.00,86.56,100.30,84.67,101.78,82.80,102.83,80.85,103.70,78.81,104.83,76.76,106.12,74.59,107.12,72.54,108.17,70.41,108.90,68.65,109.97,66.59,110.25,64.70,110.90,62.70,111.70,60.85,112.67,59.08,113.60,57.41,114.70,55.99,115.83,54.70,117.35,53.52,118.78,52.41,120.83,51.38,122.17,50.21,123.47,49.12,124.45,48.02,125.50,47.24,126.28,46.39,126.78,45.54,127.22,44.65,127.80,43.83,128.12,43.15,128.82,42.52,129.25,42.11,129.70
RZ_3092464_5930,null,null,50,0,3,41.59,130.38,41.21,130.90,40.90,131.45,40.85,131.82,40.83,132.25,40.76,132.75,40.73,132.90,40.70,133.07,40.70,133.12,40.70,133.15,40.77,133.15,40.88,133.18,40.98,133.18,41.14,133.18,41.26,133.18,41.38,133.20,41.48,133.10,41.59,132.88,41.71,132.68,41.74,132.55,41.77,132.55,41.83,132.60,41.92,132.62,42.04,132.43,42.12,132.20,42.16,131.95,42.23,131.78,42.44,131.55,42.62,131.28,42.76,131.22,42.75,131.20,42.79,130.95,42.88,130.68,42.95,130.43,43.00,130.45,43.06,130.47,43.12,130.45,43.20,130.35,43.23,130.18,43.26,129.75,43.27,129.43,43.35,129.18,43.39,129.22,43.44,129.28,43.48,129.20,43.54,129.03,43.62,128.85,43.64,128.80,43.65,128.82,43.66,128.85
RZ_3092464_5931,null,null,50,0,3,43.69,128.80,43.79,128.80,43.86,128.80,43.94,128.80,43.95,128.80,43.96,128.85,43.96,128.88,44.00,128.90,44.05,128.85,44.11,128.95,44.12,129.15,44.11,129.40,44.14,129.20,44.17,128.93,44.21,128.75,44.23,128.88,44.24,129.00,44.33,128.78,44.40,128.50,44.48,128.18,44.45,128.15,44.42,128.18,44.44,128.25,44.45,128.28,44.50,128.20,44.54,128.12,44.51,128.10,44.48,128.05,44.52,128.03,44.61,128.07,44.71,128.12,44.77,128.12,44.84,128.03,44.91,127.95,44.90,128.10,44.89,128.28,44.89,128.20,44.90,127.92,44.94,127.65,44.95,127.67,44.96,127.62,44.98,127.53,44.99,127.42,44.99,127.38,44.99,127.38,44.98,127.35,45.05,127.38,45.14,127.38,45.23,127.38,45.23,127.38
RZ_3092464_5932,null,null,50,0,8,45.21,127.42,45.20,127.45,45.19,127.50,45.19,127.50,45.19,127.47,45.19,127.47,45.21,127.35,45.24,127.20,45.26,127.08,45.30,127.15,45.34,127.20,45.38,127.30,45.35,127.53,45.33,127.75,45.35,127.83,45.45,127.67,45.55,127.53,45.62,127.60,45.65,127.67,45.65,127.75,45.64,127.62,45.59,127.50,45.51,127.35,45.42,127.35,45.38,127.30,45.46,127.28,45.56,127.25,45.65,127.15,45.66,127.10,45.62,127.08,45.58,127.12,45.55,127.17,45.58,127.10,45.58,127.05,45.55,127.08,45.54,127.15,45.54,127.25,45.54,127.28,45.54,127.30,45.56,127.33,45.60,127.35,45.64,127.33,45.65,127.40,45.66,127.47,45.65,127.55,45.70,127.55,45.76,127.33,45.79,127.10,45.75,127.00,45.70,127.15
RZ_3092464_5933,null,null,50,0,8,45.70,127.20,45.74,127.10,45.79,126.97,45.80,126.95,45.77,126.85,45.74,126.80,45.73,126.72,45.71,126.70,45.70,126.67,45.69,126.72,45.69,126.78,45.69,126.85,45.67,126.88,45.66,126.90,45.69,126.95,45.75,127.00,45.83,127.05,45.84,127.12,45.79,127.17,45.71,127.28,45.66,127.33,45.66,127.15,45.69,126.97,45.73,126.67,45.71,126.60,45.69,126.72,45.62,126.92,45.58,127.20,45.59,127.28,45.60,127.30,45.62,127.25,45.62,127.12,45.65,127.10,45.71,127.08,45.75,127.10,45.79,127.15,45.75,127.15,45.71,127.15,45.67,127.17,45.66,127.17,45.67,127.15,45.69,127.12,45.75,127.12,45.81,127.10,45.89,127.10,45.92,127.08,45.98,127.03,45.90,127.03,45.80,127.00,45.77,127.03
RZ_3092464_5934,null,null,50,0,8,45.84,127.03,45.92,127.05,45.92,127.08,45.96,127.12,45.99,127.15,45.92,127.10,45.84,127.03,45.83,127.05,45.91,127.05,46.01,127.03,45.99,127.08,45.91,127.20,45.85,127.33,45.88,127.35,45.91,127.28,45.96,127.17,46.00,127.03,45.99,126.97,45.95,127.10,45.90,127.28,45.89,127.38,45.90,127.33,45.91,127.22,45.92,127.15,45.94,126.97,45.96,126.83,45.96,126.78,45.95,126.85,45.94,126.92,45.99,127.00,46.04,127.05,46.08,127.08,46.05,127.12,46.02,127.17,46.01,127.22,46.01,127.25,46.01,127.30,46.01,127.35,46.00,127.40,46.00,127.45,46.00,127.53,46.01,127.55,46.04,127.58,46.06,127.58,46.04,127.50,46.00,127.40,45.96,127.30,45.96,127.25,45.95,127.25,45.91,127.25
RZ_3092464_5935,null,null,50,0,5,45.88,127.25,45.91,127.25,45.98,127.28,46.06,127.30,46.10,127.30,46.10,127.28,46.06,127.28,46.06,127.38,46.10,127.45,46.15,127.38,46.15,127.22,46.15,127.05,46.14,127.00,46.12,127.00,46.10,127.03,46.09,127.05,46.11,127.05,46.14,127.00,46.17,126.95,46.19,126.95,46.19,126.97,46.17,127.03,46.16,127.08,46.16,127.15,46.16,127.25,46.16,127.25,46.15,127.22,46.15,127.20,46.15,127.20,46.14,127.10,46.12,127.00,46.10,126.92,46.08,126.92,46.06,126.95,46.06,126.92,46.09,126.88,46.10,127.03,46.10,127.17,46.04,127.28,45.98,127.25,46.02,127.25,46.10,127.33,46.17,127.40,46.16,127.30,46.15,127.15,46.15,127.08,46.14,127.15,46.12,127.22,46.12,127.22,46.19,127.25
RZ_3092464_5936,null,null,50,0,5,46.25,127.25,46.25,127.25,46.20,127.25,46.14,127.17,46.14,127.10,46.12,127.10,46.12,127.12,46.11,127.12,46.10,127.22,46.16,127.38,46.23,127.55,46.33,127.58,46.38,127.28,46.40,126.95,46.39,126.83,46.35,127.08,46.33,127.33,46.34,127.22,46.35,127.05,46.38,126.92,46.36,126.97,46.35,127.15,46.34,127.28,46.30,127.38,46.24,127.38,46.19,127.40,46.23,127.33,46.25,127.22,46.27,127.15,46.26,127.15,46.27,127.20,46.27,127.35,46.26,127.50,46.25,127.65,46.26,127.65,46.27,127.62,46.29,127.55,46.29,127.45,46.29,127.38,46.33,127.22,46.39,127.08,46.44,126.97,46.44,126.95,46.41,127.17,46.42,127.40,46.48,127.50,46.52,127.35,46.50,127.20,46.42,127.10,46.38,127.05
RZ_3092464_5937,null,null,50,0,5,46.34,127.03,46.38,127.12,46.40,127.22,46.41,127.35,46.38,127.40,46.36,127.40,46.38,127.35,46.42,127.30,46.50,127.35,46.56,127.35,46.54,127.30,46.49,127.25,46.44,127.20,46.44,127.20,46.41,127.12,46.39,127.03,46.45,127.12,46.52,127.30,46.60,127.25,46.62,127.03,46.67,126.78,46.71,126.78,46.69,126.78,46.65,126.70,46.60,126.62,46.59,126.75,46.58,126.92,46.64,127.12,46.73,127.12,46.76,127.30,46.70,127.47,46.66,127.58,46.66,127.53,46.67,127.50,46.69,127.55,46.69,127.60,46.69,127.58,46.67,127.45,46.66,127.33,46.65,127.25,46.65,127.25,46.64,127.42,46.70,127.58,46.76,127.60,46.76,127.35,46.70,127.10,46.64,127.00,46.67,127.10,46.69,127.25,46.71,127.40
RZ_3092464_5938,null,null,50,0,5,46.75,127.47,46.77,127.47,46.77,127.38,46.76,127.15,46.76,126.95,46.75,127.10,46.70,127.38,46.67,127.47,46.66,127.33,46.65,127.20,46.70,127.22,46.76,127.25,46.84,127.20,46.83,127.12,46.83,126.97,46.81,126.90,46.83,126.88,46.83,126.90,46.89,126.97,46.95,127.03,46.91,127.00,46.80,126.97,46.79,126.97,46.88,127.03,46.99,127.17,47.00,127.28,46.98,127.47,46.92,127.58,46.90,127.53,46.91,127.35,46.92,127.22,46.92,127.28,46.92,127.30,47.06,127.25,47.39,127.22,47.84,127.40,48.59,127.70,49.41,128.35,50.60,128.80,51.79,129.28,53.34,129.47,54.86,130.12,56.60,130.75,58.35,131.43,60.35,131.62,62.35,131.82,64.39,131.90,66.46,131.97,68.28,131.82,70.05,131.75
RZ_3092464_5939,null,null,50,0,5,71.75,131.70,73.61,131.93,75.41,132.05,77.33,131.78,79.21,131.43,81.19,130.95,83.14,130.82,85.01,130.57,86.83,130.43,88.45,130.30,90.19,129.90,92.00,129.32,93.74,128.57,95.45,128.20,97.08,127.70,98.74,127.35,100.21,126.65,101.76,126.12,103.16,125.60,104.60,125.45,105.95,125.40,107.28,125.28,108.53,125.05,109.66,124.50,110.90,123.90,112.24,123.35,113.34,123.20,114.34,123.17,115.35,122.88,116.61,122.53,117.88,121.55,118.95,120.58,119.84,119.55,120.86,118.60,121.90,117.88,123.01,117.12,123.90,116.65,124.85,116.05,125.75,115.40,126.51,115.08,127.34,114.85,127.95,114.78,128.76,114.45,129.26,114.17,130.01,113.72,130.43,113.42,130.72,113.12,130.71,112.95,130.89,112.28,131.09,111.62
RZ_3092464_5940,null,null,51,0,5,131.34,110.80,131.39,110.50,131.36,110.12,131.24,110.00,131.04,109.97,130.85,109.85,130.69,109.67,130.44,109.53,130.24,109.53,129.95,109.53,129.74,109.53,129.53,109.55,129.43,109.55,129.41,109.53,129.20,109.53,128.94,109.55,128.64,109.58,128.53,109.47,128.45,109.38,128.43,109.30,128.34,109.38,128.16,109.35,127.96,109.30,127.84,109.22,127.65,109.25,127.46,109.28,127.29,109.47,127.26,109.58,127.20,109.70,127.12,109.62,127.06,109.62,127.06,109.90,126.99,110.17,126.90,110.35,126.80,110.25,126.78,110.12,126.67,110.30,126.55,110.47,126.44,110.65,126.38,110.80,126.36,110.95,126.38,111.12,126.39,111.12,126.36,111.20,126.30,111.30,126.16,111.40,126.05,111.42,125.95,111.45,125.92,111.42,125.90,111.42,125.88,111.42
RZ_3092464_5941,null,null,50,0,5,125.88,111.42,125.85,111.45,125.85,111.47,125.86,111.53,125.86,111.58,125.83,111.65,125.70,111.72,125.59,111.80,125.49,111.85,125.47,111.90,125.46,111.85,125.45,111.80,125.47,111.72,125.51,111.75,125.55,111.75,125.56,111.90,125.55,112.03,125.50,112.12,125.49,112.10,125.47,112.08,125.50,112.03,125.51,111.95,125.53,111.85,125.54,111.80,125.50,111.90,125.40,112.03,125.30,112.15,125.25,112.05,125.28,111.88,125.39,111.67,125.46,111.80,125.51,111.97,125.47,112.10,125.42,111.92,125.35,111.75,125.29,111.70,125.22,111.60,125.20,111.53,125.19,111.45,125.17,111.53,125.17,111.67,125.20,111.78,125.24,111.85,125.21,111.83,125.17,111.88,125.09,111.95,125.04,112.05,125.00,112.12,125.01,111.88,125.03,111.60
RZ_3092464_5942,null,null,51,0,5,125.03,111.58,125.03,111.92,125.03,112.25,125.04,112.30,125.05,112.33,125.06,112.25,125.06,112.15,125.08,112.03,125.01,111.95,124.96,111.90,124.91,111.88,124.95,111.92,124.97,111.95,125.01,112.00,125.01,112.03,125.04,112.03,125.06,112.03,125.09,111.95,125.09,111.88,125.09,111.78,125.09,111.75,125.06,111.75,125.08,111.62,125.10,111.50,125.11,111.70,125.09,112.00,125.11,112.12,125.16,111.90,125.16,111.70,125.06,111.72,124.96,111.78,124.89,111.80,124.86,111.80,124.80,111.80,124.78,111.75,124.81,111.60,124.88,111.45,124.95,111.38,124.95,111.42,124.78,111.53,124.62,111.60,124.47,111.67,124.49,111.62,124.50,111.55,124.55,111.62,124.64,111.78,124.96,112.00,125.46,112.22,126.20,112.80,127.06,113.22,128.16,113.50
RZ_3092464_5943,null,null,50,0,5,129.34,113.03,130.81,112.42,132.26,111.53,133.96,109.97,135.44,108.55,136.89,106.92,138.06,105.65,139.15,104.33,140.19,102.85,141.19,101.78,142.01,100.17,142.91,98.88,143.62,97.70,144.50,96.72,145.16,95.92,145.95,95.00,146.70,94.03,147.51,92.95,148.30,91.80,149.09,90.75,149.65,89.58,150.30,88.58,150.76,87.33,151.16,86.42,151.44,85.17,151.60,83.97,151.78,82.67,151.82,81.42,151.86,80.28,151.90,78.95,151.89,78.10,151.86,76.97,151.85,76.28,151.84,75.58,151.84,75.33,151.84,75.03,151.84,74.80,151.84,74.75,151.82,74.78,151.82,74.75,151.82,74.78,151.68,74.85,151.51,74.95,151.29,75.05,151.16,75.10,150.93,75.12,150.79,75.05,150.62,75.00,150.56,74.92,150.44,74.85
RZ_3092464_5944,null,null,50,0,5,150.35,74.78,150.28,74.70,150.28,74.75,150.31,74.78,150.20,74.80,150.09,74.85,149.96,74.95,149.96,75.12,149.95,75.33,149.91,75.47,149.81,75.58,149.72,75.70,149.56,75.85,149.47,76.03,149.40,76.15,149.40,76.33,149.36,76.65,149.32,76.92,149.29,77.05,149.25,77.00,149.12,77.22,149.00,77.55,148.90,77.83,148.90,77.78,148.91,77.70,148.94,77.70,148.89,77.90,148.82,78.10,148.71,78.30,148.68,78.30,148.70,78.28,148.75,78.50,148.79,78.78,148.70,79.05,148.62,79.05,148.59,79.17,148.64,79.30,148.68,79.42,148.68,79.45,148.68,79.47,148.68,79.60,148.68,79.70,148.66,79.80,148.65,79.78,148.64,79.75,148.62,79.72,148.62,79.70,148.55,79.75,148.47,80.03,148.40,80.33
RZ_3092464_5945,null,null,50,0,5,148.40,80.58,148.43,80.62,148.36,80.72,148.31,80.80,148.24,80.90,148.22,80.90,148.28,80.90,148.34,80.85,148.31,80.78,148.24,80.72,148.16,80.83,148.15,80.92,148.14,81.03,148.11,81.00,148.07,81.00,148.05,80.92,148.06,80.83,148.10,80.75,148.12,80.80,148.10,80.90,148.10,80.90,148.11,80.85,148.09,80.83,148.04,80.83,148.00,81.12,148.00,81.42,148.01,81.42,148.07,81.10,148.14,80.85,148.15,80.92,148.09,81.00,148.03,81.08,148.03,81.15,148.07,81.15,148.10,81.10,148.04,81.03,148.01,81.00,148.00,81.10,147.97,81.28,147.90,81.33,147.81,81.28,147.76,81.25,147.70,81.40,147.74,81.50,147.75,81.67,147.76,81.75,147.78,81.55,147.85,81.25,147.88,81.08,147.84,81.22
RZ_3092464_5946,null,null,50,0,5,147.79,81.42,147.78,81.47,147.78,81.58,147.78,81.67,147.79,81.50,147.80,81.25,147.78,81.10,147.74,81.28,147.70,81.45,147.74,81.40,147.78,81.33,147.81,81.15,147.80,81.05,147.81,80.97,147.85,80.95,147.86,81.00,147.88,81.10,147.86,81.25,147.86,81.33,147.88,81.35,147.89,81.35,147.91,81.40,147.93,81.47,147.86,81.60,147.79,81.65,147.72,81.70,147.74,81.65,147.76,81.55,147.76,81.53,147.76,81.53,147.80,81.35,147.82,81.15,147.86,81.15,147.88,81.45,147.84,81.75,147.80,81.83,147.72,81.80,147.71,81.78,147.71,81.78,147.76,81.80,147.75,81.80,147.70,81.78,147.66,81.75,147.69,81.72,147.75,81.80,147.82,81.85,147.86,81.62,147.89,81.30,147.94,80.97,147.95,80.97
RZ_3092464_5947,null,null,50,0,5,147.96,81.22,147.94,81.47,147.94,81.55,147.95,81.38,147.85,81.30,147.72,81.45,147.66,81.60,147.71,81.65,147.78,81.62,147.78,81.60,147.82,81.53,147.86,81.47,147.89,81.47,147.85,81.53,147.81,81.35,147.76,81.17,147.71,81.30,147.70,81.58,147.70,81.92,147.72,81.97,147.70,81.95,147.69,81.88,147.69,81.55,147.71,81.30,147.74,81.10,147.74,81.15,147.72,81.33,147.74,81.40,147.74,81.47,147.74,81.45,147.72,81.55,147.75,81.62,147.78,81.78,147.80,81.88,147.79,81.97,147.76,81.95,147.74,81.88,147.66,81.85,147.60,81.88,147.55,81.95,147.59,82.00,147.66,82.05,147.69,82.05,147.71,82.05,147.68,82.05,147.65,82.17,147.62,82.28,147.65,82.30,147.70,82.20,147.72,82.12
RZ_3092464_5948,null,null,252,0,1,147.70,82.10,147.68,82.17,147.69,82.22,147.71,82.25,147.70,82.25,147.68,82.22,147.65,82.15,147.65,82.03,147.62,81.92,147.61,81.95,147.60,82.08,147.57,82.22,147.55,82.28,147.59,82.17,147.65,82.15,147.70,82.10,147.69,82.20,147.68,82.03,147.66,81.88,147.69,81.70,147.70,81.70,147.69,81.80,147.65,81.95,147.61,82.10,147.60,82.17,147.59,82.17,147.60,82.20,147.61,82.17,147.62,82.17,147.61,82.15,147.61,82.15,147.61,82.25,147.61,82.35,147.64,82.15,147.65,81.88,147.62,81.83,147.60,82.05,147.56,82.28,147.53,82.22,147.50,82.22,147.49,82.25,147.50,82.20,147.51,82.10,147.50,81.97,147.47,81.92,147.51,82.00,147.56,82.10,147.60,82.20,147.60,82.17,147.61,82.15,147.61,82.12,147.61,82.10,147.60,82.15,147.60,82.30,147.60,82.40,147.62,82.42,147.64,82.38,147.69,82.30,147.72,82.25,147.70,82.17,147.62,82.12,147.54,82.03,147.53,81.88,147.51,81.58,147.46,81.40,147.43,81.35,147.39,81.47,147.43,81.97,147.47,82.38,147.59,82.88,147.81,83.00,148.04,83.67,148.43,84.28,148.64,85.62,149.07,86.38,149.30,87.95,149.70,89.10,149.94,90.42,150.24,91.22,150.45,91.85,150.64,92.62,150.74,93.12,150.79,93.72,150.81,94.03,151.00,94.75,151.21,95.15,151.41,95.97,151.44,96.40,151.43,97.08,151.45,97.60,151.47,98.45,151.50,99.45,151.57,100.17,151.65,100.65,151.72,101.00,151.71,101.38,151.64,101.70,151.53,101.80,151.40,102.10,151.35,102.30,151.34,102.45,151.32,102.80,151.30,103.22,151.20,103.65,151.12,103.65,151.05,103.80,151.05,103.95,151.03,104.10,150.96,104.15,150.91,104.17,150.86,104.17,150.85,104.12,150.81,104.10,150.78,104.15,150.74,104.22,150.69,104.33,150.66,104.38,150.65,104.40,150.66,104.40,150.65,104.40,150.65,104.40,150.65,104.40,150.64,104.33,150.64,104.20,150.65,104.00,150.65,103.90,150.65,103.85,150.64,103.88,150.64,103.90,150.64,103.90,150.62,103.92,150.55,104.12,150.45,104.22,150.36,104.25,150.38,103.88,150.38,103.58,150.36,103.22,150.31,103.08,150.30,103.22,150.30,103.50,150.35,103.67,150.36,103.53,150.39,103.47,150.40,103.53,150.39,103.60,150.40,103.53,150.40,103.30,150.44,103.08,150.46,102.85,150.49,102.83,150.49,102.80,150.46,102.75,150.38,102.67,150.29,102.60,150.22,102.58,150.24,102.55,150.25,102.53,150.25,102.55,150.25,102.60,150.26,102.65,150.28,102.53,150.30,102.40,150.25,102.30,150.19,102.30,150.12,102.30,150.18,102.28,150.20,102.33,150.19,102.38,150.14,102.42,150.11,102.40,150.10,102.35,150.09,102.20,150.11,102.05,150.18,101.92,150.24,101.88,150.25,101.85,150.24,101.88,150.21,101.83,150.21,101.78,150.22,101.72,150.28,101.70,150.31,101.67,150.29,101.75,150.21,101.80,150.12,101.88,150.11,101.88,150.14,101.62,150.16,101.35,150.15,101.12,150.11,101.20,150.06,101.25,150.05,101.25,150.06,101.25,150.06,101.28,150.05,101.35,150.05,101.42,150.07,101.53,150.11,101.55,150.09,101.55,150.09,101.58,150.09,101.58,150.12,101.58,150.15,101.55,150.04,101.58,149.90,101.58,149.85,101.60,149.91,101.65,150.01,101.70,150.04,101.78,150.04,101.80,150.01,101.80,149.99,101.78,149.94,101.78,149.90,101.80,149.84,101.85,149.81,101.85,149.79,101.85,149.78,101.85,149.76,101.88,149.75,101.97,149.78,102.03,149.81,102.10,149.76,102.12,149.70,102.17,149.64,102.25,149.65,102.35,149.66,102.40,149.66,102.17,149.68,101.90,149.71,101.55,149.74,101.47,149.78,101.42,149.76,101.53,149.76,101.60,149.78,101.65,149.78,101.67,149.74,101.67,149.72,101.67,149.74,101.67,149.75,101.67,149.76,101.58,149.80,101.50,149.81,101.53,149.78,101.67,149.65,101.83,149.53,101.90,149.49,101.97,149.54,102.03,149.59,102.03,149.61,102.03,149.60,102.05,149.57,101.92
RZ_3092464_5949,null,null,50,0,1,149.54,101.83,149.51,101.65,149.28,101.62,149.03,101.83,148.70,102.05,148.46,102.22,148.01,102.20,147.34,102.33,146.54,102.55,145.64,102.70,144.62,102.72,143.51,102.55,142.32,102.47,141.01,102.47,139.64,102.65,138.22,102.78,136.94,102.85,135.61,102.88,134.28,102.92,133.15,103.10,132.00,103.30,131.05,103.47,130.00,103.55,129.14,103.88,128.38,104.22,127.64,104.60,126.90,104.85,126.20,105.08,125.50,105.28,124.95,105.47,124.35,105.67,123.95,105.67,123.56,105.53,123.34,105.35,123.06,105.38,122.92,105.50,122.78,105.62,122.72,105.75,122.67,105.62,122.64,105.50,122.64,105.33,122.61,105.30,122.53,105.35,122.42,105.42,122.36,105.40,122.33,105.30,122.31,105.20,122.30,105.10,122.38,105.05,122.44,105.05
RZ_3092464_5950,null,null,50,0,1,122.50,105.12,122.50,105.22,122.54,105.08,122.59,104.85,122.62,104.65,122.69,104.62,122.74,104.58,122.79,104.85,122.79,105.17,122.80,105.47,122.81,105.38,122.83,105.30,122.84,105.22,122.89,105.22,122.97,105.20,123.10,105.15,123.19,105.12,123.16,105.12,123.10,105.12,123.10,105.15,123.11,105.30,123.12,105.42,123.15,105.55,123.21,105.67,123.26,105.80,123.29,105.70,123.35,105.45,123.42,105.22,123.46,105.25,123.45,105.22,123.44,105.15,123.51,105.08,123.60,105.05,123.69,105.15,123.70,105.22,123.69,105.20,123.69,105.12,123.69,105.10,123.71,105.17,123.74,104.97,123.70,104.70,123.64,104.53,123.55,104.75,123.51,105.03,123.47,105.20,123.45,105.22,123.42,105.20,123.41,105.15,123.41,105.15,123.41,105.12
RZ_3092464_5951,null,null,50,0,10,123.40,105.08,123.40,105.03,123.39,105.10,123.40,105.15,123.46,104.95,123.61,104.65,123.76,104.53,123.83,104.62,123.80,104.78,123.71,104.72,123.64,104.67,123.58,104.58,123.58,104.50,123.55,104.42,123.53,104.45,123.53,104.45,123.58,104.45,123.61,104.53,123.65,104.62,123.66,104.72,123.67,104.70,123.65,104.67,123.64,104.65,123.60,104.55,123.58,104.45,123.56,104.35,123.58,104.35,123.56,104.38,123.53,104.53,123.54,104.65,123.59,104.80,123.64,104.85,123.66,104.88,123.67,104.83,123.69,104.83,123.69,104.95,123.69,105.03,123.65,105.08,123.61,105.03,123.59,104.97,123.56,104.90,123.59,104.85,123.61,104.78,123.64,104.80,123.61,104.83,123.60,104.75,123.60,104.58,123.61,104.40,123.60,104.25,123.60,104.17
RZ_3092464_5952,null,null,50,0,10,123.55,104.10,123.50,104.08,123.45,104.08,123.51,104.12,123.56,104.17,123.64,104.15,123.65,104.08,123.64,103.97,123.61,104.03,123.58,104.12,123.56,104.30,123.50,104.45,123.45,104.45,123.41,104.25,123.42,104.05,123.47,104.05,123.51,104.12,123.55,104.17,123.47,104.15,123.40,104.15,123.31,104.17,123.30,104.22,123.30,104.25,123.30,104.28,123.33,104.20,123.36,104.17,123.42,104.08,123.45,104.05,123.44,104.08,123.38,104.30,123.31,104.50,123.24,104.58,123.20,104.55,123.24,104.45,123.31,104.40,123.36,104.33,123.35,104.30,123.36,104.25,123.40,104.08,123.41,103.92,123.40,103.78,123.36,103.80,123.35,103.88,123.34,103.95,123.31,104.03,123.34,104.20,123.36,104.38,123.40,104.28,123.39,104.00,123.38,103.75
RZ_3092464_5953,null,null,50,0,10,123.35,103.75,123.35,103.80,123.34,103.85,123.33,103.90,123.30,103.90,123.30,103.90,123.31,103.80,123.31,103.80,123.31,103.83,123.36,103.80,123.41,103.70,123.50,103.58,123.54,103.60,123.51,103.70,123.45,103.80,123.39,103.83,123.38,103.72,123.38,103.62,123.33,103.47,123.29,103.38,123.29,103.38,123.33,103.50,123.36,103.60,123.36,103.58,123.36,103.55,123.35,103.50,123.31,103.53,123.29,103.45,123.20,103.40,123.15,103.40,123.11,103.50,123.15,103.50,123.24,103.47,123.30,103.45,123.30,103.45,123.28,103.30,123.22,103.12,123.20,102.97,123.20,103.00,123.22,103.08,123.25,103.15,123.24,103.12,123.21,103.05,123.17,103.10,123.16,103.22,123.16,103.38,123.20,103.40,123.24,103.42,123.25,103.40,123.21,103.40
RZ_3092464_5954,null,null,50,0,10,123.16,103.35,123.16,103.28,123.20,103.17,123.25,103.12,123.30,103.10,123.30,103.10,123.29,103.10,123.25,103.15,123.21,103.20,123.17,103.28,123.20,103.33,123.22,103.35,123.26,103.33,123.28,103.30,123.22,103.28,123.17,103.25,123.17,103.25,123.24,103.25,123.29,103.00,123.28,102.72,123.28,102.42,123.26,102.40,123.25,102.62,123.25,102.75,123.28,102.75,123.28,102.50,123.29,102.33,123.26,102.30,123.22,102.22,123.20,102.12,123.16,102.05,123.12,102.03,123.15,102.20,123.21,102.33,123.26,102.42,123.26,102.33,123.26,102.30,123.21,102.40,123.15,102.53,123.11,102.75,123.12,102.85,123.14,102.90,123.14,102.78,123.19,102.65,123.22,102.65,123.22,102.72,123.17,102.85,123.12,102.88,123.14,102.92,123.14,102.95
RZ_3092464_5955,null,null,50,0,10,123.15,102.72,123.14,102.50,123.08,102.28,122.96,102.25,122.84,102.25,122.76,102.35,122.76,102.47,122.83,102.53,122.90,102.53,123.11,102.53,123.55,102.53,124.21,102.83,125.03,103.10,125.84,103.35,126.75,103.25,127.74,103.53,129.03,103.78,130.34,104.42,131.95,104.75,133.29,105.10,134.74,105.00,135.96,104.85,137.34,104.70,138.78,104.17,139.95,103.67,141.04,103.53,141.89,103.75,142.86,103.97,143.94,103.90,145.20,103.90,146.26,104.12,147.20,104.38,147.93,104.55,148.86,104.75,149.66,104.92,150.57,104.95,151.18,104.78,151.75,104.58,152.09,104.55,152.45,104.53,152.70,104.50,152.80,104.50,152.89,104.42,153.00,104.28,153.19,104.15,153.38,104.08,153.44,103.85,153.46,103.62,153.50,103.25,153.51,103.12
RZ_3092464_5956,null,null,51,0,10,153.47,102.70,153.29,102.42,153.00,102.15,152.74,102.17,152.59,102.17,152.46,102.20,152.30,102.20,152.03,101.97,151.82,101.75,151.65,101.55,151.55,101.42,151.44,101.33,151.24,101.25,151.06,101.33,150.91,101.47,150.89,101.60,150.86,101.62,150.86,101.55,150.71,101.47,150.56,101.45,150.39,101.42,150.36,101.35,150.32,101.33,150.21,101.35,150.09,101.38,149.96,101.42,149.91,101.45,149.86,101.47,149.80,101.50,149.78,101.42,149.76,101.30,149.75,101.10,149.75,101.00,149.66,101.03,149.55,101.10,149.44,101.17,149.39,101.17,149.32,101.17,149.29,101.17,149.28,101.15,149.20,101.15,149.09,101.15,148.97,101.10,148.94,100.95,148.90,100.80,148.91,100.65,148.96,100.55,148.99,100.80,149.01,101.17,149.01,101.58,149.03,101.53
RZ_3092464_5957,null,null,51,0,10,149.01,101.40,149.01,101.30,149.01,101.22,149.01,101.20,149.01,101.00,149.01,100.83,148.93,100.85,148.84,101.00,148.76,101.15,148.78,101.03,148.79,100.88,148.80,100.78,148.78,100.83,148.72,100.97,148.65,101.12,148.61,101.20,148.60,101.17,148.64,101.15,148.59,101.12,148.53,101.15,148.45,101.22,148.47,101.28,148.50,101.33,148.56,101.25,148.59,101.08,148.55,100.88,148.47,100.75,148.38,100.72,148.35,100.72,148.34,100.72,148.36,100.50,148.40,100.30,148.41,100.38,148.36,100.67,148.30,100.97,148.25,100.90,148.19,100.85,148.15,100.78,148.11,100.75,148.11,100.67,148.12,100.62,148.14,100.60,148.12,100.58,148.11,100.58,148.10,100.58,148.12,100.58,148.16,100.60,148.11,100.60,148.03,100.60,147.95,100.47,147.96,100.28
RZ_3092464_5958,null,null,50,0,10,148.01,100.05,148.06,100.20,148.10,100.47,148.10,100.58,148.03,100.45,147.97,100.30,147.91,100.35,147.90,100.38,147.88,100.42,147.85,100.50,147.85,100.55,147.85,100.40,147.85,100.22,147.85,100.03,147.82,100.00,147.81,100.12,147.81,100.28,147.81,100.35,147.81,100.30,147.81,100.22,147.81,100.22,147.82,100.05,147.84,99.92,147.85,99.85,147.86,99.95,147.88,99.92,147.85,99.85,147.79,99.83,147.72,99.85,147.70,99.90,147.71,99.92,147.65,99.95,147.59,99.97,147.49,99.95,147.45,99.85,147.43,99.78,147.44,99.80,147.41,99.95,147.36,100.08,147.31,100.17,147.26,100.17,147.25,100.17,147.32,100.12,147.41,100.05,147.41,99.97,147.32,99.90,147.34,99.85,147.45,99.80,147.53,99.80,147.51,99.80
RZ_3092464_5959,null,null,50,50,10,147.50,99.67,147.47,99.53,147.43,99.45,147.38,99.53,147.35,99.75,147.35,99.90,147.36,100.05,147.39,100.05,147.38,100.20,147.34,100.30,147.30,100.08,147.28,99.75,147.26,99.42,147.24,99.50,147.22,99.60,147.22,99.72,147.22,99.88,147.21,100.00,147.14,100.05,147.06,100.03,146.99,100.05,146.97,100.08,146.97,100.00,146.94,99.92,146.86,100.00,146.79,100.28,146.78,100.55,146.82,100.53,146.89,100.40,146.89,100.33,146.91,100.35,146.94,100.33,146.95,100.20,146.99,100.05,147.04,99.97,146.96,99.80,146.84,99.65,146.71,99.50,146.72,99.55,146.75,99.53,146.74,99.45,146.74,99.33,146.72,99.28,146.70,99.55,146.68,99.90,146.62,100.33,146.61,100.40,146.64,100.33,146.68,100.12,146.78,99.90
RZ_3092464_5960,null,null,50,0,10,146.82,99.92,146.72,100.08,146.59,99.92,146.51,99.67,146.59,99.72,146.65,100.08,146.65,100.30,146.66,100.22,146.56,100.08,146.46,100.03,146.46,100.00,146.55,100.00,146.65,100.00,146.66,99.95,146.66,99.92,146.64,99.92,146.62,99.95,146.61,99.95,146.61,99.92,146.60,99.92,146.55,99.92,146.50,99.95,146.46,99.78,146.51,99.62,146.57,99.53,146.51,99.70,146.40,99.88,146.29,100.00,146.31,100.00,146.38,99.97,146.41,99.92,146.43,99.88,146.41,99.88,146.34,99.90,146.28,99.90,146.19,99.90,146.16,99.88,146.14,100.03,146.14,100.10,146.19,100.10,146.21,99.97,146.24,99.92,146.22,99.92,146.22,99.88,146.21,99.75,146.19,99.65,146.19,99.53,146.20,99.45,146.22,99.45,146.29,99.47
RZ_3092464_5961,null,null,50,0,10,146.32,99.53,146.26,99.53,146.18,99.62,146.07,99.75,146.09,99.83,146.09,99.75,146.10,99.70,146.11,99.72,146.11,99.78,146.07,99.85,146.03,99.83,145.99,99.80,145.95,99.75,145.93,99.75,145.93,99.75,145.95,99.58,145.97,99.40,146.01,99.12,146.03,99.03,145.96,99.17,145.90,99.33,145.84,99.45,145.84,99.35,145.81,99.38,145.80,99.45,145.79,99.50,145.79,99.58,145.81,99.65,145.84,99.58,145.86,99.42,145.81,99.33,145.75,99.35,145.69,99.33,145.66,99.28,145.64,99.30,145.61,99.40,145.61,99.50,145.59,99.55,145.55,99.58,145.54,99.60,145.56,99.60,145.59,99.60,145.55,99.60,145.51,99.33,145.44,99.05,145.40,98.85,145.46,98.97,145.55,99.08,145.68,99.08,145.69,99.05
RZ_3092464_5962,null,null,51,0,10,145.64,99.05,145.56,98.97,145.50,98.90,145.50,98.83,145.49,98.85,145.47,98.80,145.45,98.85,145.43,99.00,145.40,99.20,145.38,99.20,145.35,99.10,145.41,98.95,145.47,98.92,145.55,98.83,145.57,98.75,145.55,98.67,145.47,98.62,145.40,98.60,145.38,98.55,145.34,98.50,145.32,98.47,145.31,98.53,145.32,98.60,145.31,98.70,145.31,98.72,145.31,98.85,145.31,98.92,145.31,99.03,145.30,99.05,145.30,99.08,145.30,99.15,145.32,99.20,145.32,99.25,145.34,99.28,145.32,99.35,145.25,99.42,145.18,99.35,145.10,99.22,145.10,99.08,145.09,99.10,145.06,99.17,145.11,99.22,145.18,99.28,145.25,99.20,145.25,98.92,145.28,98.72,145.31,98.55,145.32,98.50,145.30,98.45,145.29,98.40,145.29,98.40
RZ_3092464_5963,null,null,50,0,10,145.29,98.40,145.28,98.45,145.21,98.50,145.11,98.55,145.03,98.58,145.01,98.72,145.04,98.88,145.06,98.97,145.07,98.88,145.09,98.83,145.05,98.83,145.01,98.88,144.99,98.97,144.97,99.03,144.94,99.15,144.90,99.22,144.91,99.12,144.94,98.90,144.94,98.65,144.94,98.67,144.91,98.83,144.88,98.92,144.84,98.92,144.84,98.88,144.85,98.85,144.88,98.88,144.94,98.88,144.97,98.88,144.96,98.88,144.89,98.92,144.81,98.97,144.80,99.00,144.81,99.00,144.84,98.90,144.88,98.80,144.90,98.70,144.95,98.65,144.96,98.60,144.96,98.53,144.93,98.50,144.88,98.58,144.84,98.70,144.80,98.80,144.84,98.78,144.89,98.72,144.94,98.65,144.93,98.55,144.89,98.65,144.81,98.83,144.74,99.00
RZ_3092464_5964,null,null,50,0,10,144.70,99.00,144.71,99.00,144.74,98.72,144.75,98.47,144.76,98.38,144.75,98.53,144.81,98.65,144.88,98.62,144.94,98.67,144.90,98.75,144.85,98.80,144.79,98.80,144.75,98.72,144.75,98.65,144.72,98.65,144.72,98.72,144.71,98.75,144.78,98.70,144.82,98.65,144.90,98.72,144.91,98.75,144.93,98.70,144.91,98.62,144.90,98.60,144.89,98.65,144.88,98.65,144.89,98.58,144.86,98.53,144.84,98.50,144.81,98.53,144.79,98.65,144.79,98.75,144.78,98.88,144.78,98.90,144.81,98.90,144.86,98.88,144.90,98.85,144.90,98.88,144.94,98.90,144.96,98.92,144.94,98.97,144.88,99.00,144.90,99.05,144.99,99.03,144.97,99.03,144.88,99.05,144.74,99.03,144.71,99.03,144.70,99.03,144.76,98.92
RZ_3092464_5965,null,null,50,0,10,144.81,98.78,144.85,98.55,144.85,98.45,144.84,98.65,144.82,98.85,144.80,98.95,144.80,98.72,144.78,98.55,144.74,98.47,144.71,98.50,144.70,98.75,144.70,99.00,144.71,99.15,144.75,99.17,144.76,99.17,144.69,99.17,144.59,99.17,144.51,99.15,144.54,99.15,144.57,99.12,144.60,99.15,144.59,99.22,144.57,99.33,144.66,99.17,144.75,98.92,144.85,98.67,144.85,98.65,144.88,98.65,144.90,98.58,144.90,98.50,144.88,98.38,144.81,98.30,144.78,98.20,144.75,98.38,144.75,98.60,144.76,98.80,144.78,98.83,144.80,98.83,144.80,98.80,144.82,98.70,144.85,98.58,144.82,98.45,144.79,98.38,144.75,98.30,144.72,98.28,144.70,98.28,144.71,98.28,144.75,98.22,144.80,98.17,144.82,98.10
RZ_3092464_5966,null,null,50,0,10,144.79,98.10,144.74,98.10,144.68,98.15,144.66,98.20,144.66,98.22,144.71,98.22,144.76,98.22,144.82,98.12,144.84,97.95,144.89,97.75,144.91,97.58,144.96,97.53,144.99,97.62,145.01,97.85,144.95,98.10,144.88,98.20,144.81,98.30,144.80,98.45,144.78,98.62,144.76,98.65,144.78,98.42,144.79,98.20,144.79,98.00,144.85,98.00,144.91,98.05,144.93,98.12,144.88,98.15,144.86,98.12,144.89,98.03,144.89,97.97,144.85,98.05,144.82,98.12,144.81,98.17,144.81,98.15,144.85,98.15,144.89,98.15,144.93,98.15,144.91,98.00,144.90,97.85,144.89,97.70,144.80,97.80,144.74,97.95,144.68,98.20,144.69,98.35,144.69,98.50,144.70,98.60,144.70,98.58,144.69,98.47,144.68,98.35,144.69,98.38
RZ_3092464_5967,null,null,49,0,2,144.72,98.38,144.76,98.40,144.78,98.25,144.78,98.10,144.74,97.97,144.70,97.97,144.66,98.00,144.64,98.12,144.62,98.30,144.61,98.50,144.64,98.53,144.68,98.40,144.75,98.25,144.82,98.12,144.91,98.40,144.94,98.70,144.96,98.88,144.95,98.72,144.88,98.60,144.82,98.53,144.79,98.45,144.82,98.50,144.84,98.62,144.76,98.78,144.69,98.80,144.60,98.72,144.59,98.72,144.57,98.72,144.54,98.80,144.47,98.72,144.12,98.65,143.56,98.75,142.97,99.15,142.31,99.53,141.71,99.90,140.84,100.25,140.09,100.70,139.15,101.22,138.01,101.83,136.57,102.45,135.14,102.95,133.39,103.88,131.56,105.12,129.28,106.38,127.45,107.47,125.44,108.25,123.75,109.58,121.49,110.62,119.31,112.58
RZ_3092464_5968,null,null,51,0,2,116.78,114.00,114.38,116.35,111.95,117.85,109.67,119.65,107.51,120.72,105.36,122.00,103.15,123.20,101.04,124.45,98.90,125.92,96.92,127.65,94.92,129.25,93.00,130.93,91.28,132.25,89.51,134.05,87.74,135.78,85.84,137.45,84.00,139.45,82.39,140.78,80.83,142.90,79.25,144.22,77.62,146.00,76.06,147.32,74.69,149.20,73.25,151.05,71.95,152.65,70.51,154.28,69.00,155.50,67.24,157.28,65.55,158.25,64.11,159.70,62.83,160.47,61.76,161.75,60.83,163.07,59.83,164.62,59.10,166.07,58.41,167.05,58.15,168.03,57.71,168.65,57.38,169.47,57.04,170.22,56.76,170.95,56.50,171.40,55.95,172.05,55.30,172.75,54.59,173.50,53.89,174.03,53.21,174.53,52.41,174.78,51.79,175.28,51.14,175.72,50.74,176.47
RZ_3092464_5969,null,null,99,0,3,50.38,176.68,50.24,177.20,50.14,177.47,50.19,177.80,50.26,177.85,50.34,177.90,50.50,177.90,50.74,177.70,50.96,177.47,51.16,177.18,51.29,177.07,51.39,177.00,51.38,176.80,51.39,176.55,51.42,176.20,51.44,176.07,51.42,175.95,51.40,176.05,51.48,176.15,51.58,176.18,51.69,176.05,51.71,175.93,51.74,175.85,51.76,175.80,51.79,175.68,51.81,175.57,51.84,175.47,51.89,175.38,52.01,175.15,52.19,174.93,52.34,174.80,52.40,174.62,52.39,174.43,52.39,174.10,52.40,173.95,52.49,173.80,52.60,173.82,52.69,173.82,52.73,173.88,52.73,173.95,52.74,173.72,52.74,173.40,52.86,173.12,52.98,173.12,53.06,173.18,53.02,173.20,52.98,173.20,52.96,173.18,53.02,173.10,53.09,173.00,53.16,172.93,53.20,172.72,53.23,172.53,53.30,172.35,53.36,172.40,53.44,172.45,53.46,172.45,53.54,172.40,53.58,172.20,53.62,172.00,53.62,171.82,53.62,171.85,53.64,171.88,53.66,171.90,53.70,171.93,53.70,171.93,53.70,171.93,53.76,171.90,53.84,171.85,53.89,171.80,53.86,171.68,53.84,171.57,53.84,171.45,53.86,171.38,53.89,171.28,53.92,171.22,53.88,171.25,53.81,171.30,53.75,171.28,53.74,171.32,53.74,171.38,53.77,171.43,53.91,171.43,54.02,171.43,54.12,171.28,54.12,171.10,54.19,170.93,54.29,170.95,54.39,170.95,54.39,170.97,54.33,171.00,54.29,171.03,54.29,171.12,54.26,171.20,54.25,171.12,54.23,170.95,54.24,170.62,54.26,170.47,54.30,170.30
RZ_3092464_5970,null,null,50,0,3,54.34,170.25,54.34,170.18,54.35,170.12,54.35,170.12,54.34,170.18,54.31,170.40,54.33,170.62,54.33,170.82,54.35,170.85,54.35,170.80,54.35,170.55,54.36,170.32,54.39,170.15,54.36,170.15,54.35,170.18,54.31,170.18,54.35,170.12,54.39,170.07,54.42,170.05,54.40,170.15,54.39,170.25,54.36,170.30,54.35,170.22,54.34,170.15,54.33,170.15,54.36,170.03,54.41,169.85,54.45,169.68,54.46,169.62,54.49,169.57,54.52,169.55,54.55,169.57,54.55,169.65,54.54,169.70,54.54,169.75,54.54,169.78,54.54,169.78,54.51,169.75,54.50,169.65,54.48,169.57,54.45,169.68,54.41,169.82,54.41,169.85,54.46,169.70,54.45,169.62,54.44,169.70,54.44,169.75,54.49,169.72,54.55,169.57,54.59,169.47
RZ_3092464_5971,null,null,50,0,3,54.62,169.35,54.65,169.35,54.66,169.35,54.64,169.40,54.60,169.45,54.56,169.47,54.55,169.35,54.54,169.28,54.61,169.20,54.69,169.28,54.77,169.43,54.77,169.57,54.80,169.60,54.77,169.45,54.67,169.35,54.58,169.43,54.50,169.47,54.51,169.50,54.54,169.50,54.56,169.47,54.62,169.43,54.66,169.38,54.70,169.32,54.69,169.25,54.70,169.20,54.70,169.12,54.67,169.10,54.65,169.07,54.62,169.05,54.62,169.05,54.62,169.03,54.66,169.00,54.69,168.97,54.71,169.03,54.71,169.12,54.73,169.25,54.74,169.28,54.76,169.28,54.76,169.28,54.81,169.28,54.85,169.25,54.91,169.32,54.94,169.43,54.95,169.50,54.96,169.53,54.84,169.40,54.73,169.30,54.65,169.18,54.71,169.18,54.76,169.22
RZ_3092464_5972,null,null,51,0,3,54.76,169.25,54.77,169.05,54.81,168.82,54.85,168.72,54.88,168.85,54.83,168.97,54.77,168.95,54.71,168.93,54.69,169.05,54.67,169.20,54.66,169.30,54.62,169.25,54.60,169.25,54.55,169.30,54.55,169.12,54.58,168.88,54.60,168.85,54.60,169.03,54.60,169.00,54.62,168.80,54.55,168.60,54.36,168.62,54.16,168.78,54.14,168.93,54.26,169.05,54.41,169.47,54.74,169.82,55.30,170.20,56.10,170.28,56.99,170.50,58.16,170.88,59.54,171.18,61.31,170.88,63.23,170.38,65.30,169.65,67.26,169.00,69.19,168.40,71.31,167.35,73.41,166.72,75.59,165.38,77.55,163.90,79.71,161.97,81.89,160.00,84.25,158.38,86.28,156.90,88.38,155.47,90.31,154.10,92.66,152.12,94.79,150.72,96.99,148.62,98.88,146.97
RZ_3092464_5973,null,null,50,0,3,100.85,144.80,102.67,143.40,104.59,141.68,106.33,140.32,108.10,138.12,109.85,136.35,111.62,133.75,113.31,132.10,115.01,130.20,116.59,128.78,118.34,126.65,119.95,124.30,121.59,122.10,122.99,120.38,124.34,118.83,125.78,116.92,127.19,115.40,128.71,113.55,130.06,111.95,131.57,110.33,132.99,109.15,134.35,108.45,135.61,106.75,136.59,105.40,137.85,103.65,139.05,102.72,140.57,101.72,142.03,100.58,143.32,99.62,144.59,98.35,145.60,97.20,146.72,96.00,147.72,95.22,148.79,94.60,149.71,94.08,150.59,93.75,151.47,93.55,152.35,93.20,153.16,92.72,153.86,92.12,154.46,91.28,155.15,90.53,155.65,90.08,156.03,90.03,156.19,89.97,156.32,89.95,156.47,89.90,156.56,89.92,156.54,90.00,156.50,90.30
RZ_3092464_5974,null,null,49,0,3,156.47,90.58,156.38,91.12,156.19,91.47,155.97,91.83,155.76,92.15,155.51,92.50,155.20,92.83,154.91,92.85,154.61,93.00,154.26,93.33,153.96,93.78,153.60,94.30,153.26,94.62,152.91,94.92,152.70,95.25,152.57,95.55,152.45,95.78,152.32,95.88,152.09,96.10,151.93,96.33,151.84,96.50,151.85,96.55,151.84,96.55,151.80,96.55,151.66,96.55,151.53,96.55,151.26,96.58,151.09,96.50,151.00,96.45,151.05,96.65,151.01,96.92,150.94,97.20,150.84,97.20,150.76,97.20,150.66,97.42,150.54,97.53,150.47,97.60,150.43,97.47,150.44,97.47,150.43,97.72,150.34,98.00,150.25,98.28,150.18,98.25,150.06,98.33,149.94,98.53,149.81,98.80,149.81,99.00,149.79,99.12,149.74,98.92
RZ_3092464_5975,null,null,50,0,8,149.66,98.72,149.55,98.75,149.46,98.95,149.41,99.17,149.44,99.17,149.43,99.17,149.40,99.22,149.40,99.28,149.43,99.33,149.46,99.30,149.46,99.28,149.47,99.35,149.45,99.47,149.41,99.65,149.39,99.72,149.38,99.70,149.32,99.62,149.24,99.58,149.14,99.55,149.10,99.58,149.07,99.72,149.07,99.90,149.09,100.12,149.12,100.22,149.14,100.35,149.18,100.30,149.18,100.17,149.12,99.88,149.07,99.62,149.00,99.55,148.96,99.62,148.97,99.65,149.00,99.55,148.96,99.35,148.91,99.22,148.86,99.12,148.89,99.12,148.90,99.33,148.90,99.53,148.85,99.72,148.82,99.67,148.82,99.58,148.89,99.47,148.93,99.38,148.94,99.28,148.89,99.12,148.84,99.03,148.78,98.95,148.82,98.90,148.88,98.90
RZ_3092464_5976,null,null,50,0,8,148.91,98.90,148.91,99.03,148.85,99.15,148.76,99.10,148.69,99.00,148.69,98.78,148.69,98.67,148.69,98.70,148.70,98.83,148.72,98.97,148.75,99.00,148.76,99.08,148.79,99.15,148.80,99.17,148.80,99.10,148.75,99.00,148.72,98.90,148.71,98.83,148.76,98.72,148.80,98.67,148.82,98.58,148.75,98.55,148.65,98.88,148.55,99.25,148.54,99.55,148.53,99.45,148.51,99.38,148.50,99.35,148.45,99.33,148.43,99.25,148.39,99.25,148.40,99.25,148.50,99.30,148.59,99.28,148.69,99.08,148.70,98.88,148.66,98.67,148.60,98.67,148.53,98.70,148.53,98.78,148.53,98.70,148.51,98.60,148.49,98.88,148.47,99.28,148.49,99.50,148.51,99.33,148.53,99.20,148.51,99.25,148.49,99.28,148.46,99.25
RZ_3092464_5977,null,null,50,0,5,148.45,99.20,148.43,99.22,148.40,99.22,148.39,99.22,148.40,99.22,148.41,99.20,148.41,99.15,148.39,99.03,148.38,98.92,148.38,99.05,148.35,99.25,148.32,99.53,148.29,99.58,148.29,99.47,148.26,99.33,148.25,99.17,148.25,99.15,148.28,99.15,148.29,99.10,148.29,99.08,148.29,99.03,148.29,99.03,148.29,99.05,148.24,99.05,148.19,99.10,148.15,99.25,148.20,99.35,148.26,99.50,148.31,99.53,148.31,99.55,148.29,99.50,148.24,99.45,148.19,99.42,148.14,99.42,148.12,99.40,148.14,99.38,148.18,99.33,148.19,99.30,148.19,99.35,148.12,99.47,148.06,99.62,148.01,99.67,148.01,99.70,148.00,99.67,148.00,99.67,148.06,99.40,148.11,99.12,148.18,98.88,148.19,98.90,148.22,98.85
RZ_3092464_5978,null,null,50,0,5,148.26,98.78,148.22,98.65,148.16,98.60,148.12,98.55,148.15,98.55,148.19,98.55,148.20,98.58,148.16,98.70,148.11,98.85,148.06,98.97,148.07,99.00,148.09,98.97,148.10,98.97,148.12,98.92,148.14,98.92,148.12,98.90,148.07,98.90,147.99,99.08,147.94,99.28,147.93,99.45,147.95,99.45,147.95,99.45,147.93,99.50,147.91,99.55,147.95,99.60,148.00,99.60,147.94,99.62,147.81,99.67,147.71,99.50,147.71,99.30,147.71,99.33,147.69,99.60,147.66,99.88,147.64,99.88,147.59,99.78,147.56,99.62,147.55,99.58,147.55,99.47,147.65,99.53,147.79,99.53,147.94,99.35,147.97,99.08,147.91,99.00,147.85,99.15,147.74,99.38,147.68,99.45,147.61,99.50,147.60,99.47,147.57,99.42,147.56,99.40
RZ_3092464_5979,null,null,50,0,5,147.57,99.40,147.59,99.40,147.56,99.35,147.53,99.28,147.47,99.33,147.47,99.45,147.47,99.40,147.47,99.25,147.47,99.10,147.49,99.25,147.49,99.40,147.51,99.45,147.53,99.35,147.45,99.40,147.38,99.53,147.30,99.42,147.30,99.17,147.32,99.28,147.35,99.62,147.39,99.70,147.39,99.42,147.36,99.17,147.35,99.17,147.30,99.30,147.28,99.40,147.25,99.53,147.26,99.53,147.29,99.55,147.31,99.50,147.35,99.40,147.39,99.30,147.43,99.25,147.38,99.33,147.29,99.38,147.19,99.47,147.16,99.50,147.21,99.22,147.28,98.95,147.28,98.85,147.24,99.05,147.20,99.15,147.21,99.08,147.24,99.00,147.28,99.03,147.32,99.03,147.34,99.03,147.35,98.90,147.31,98.80,147.21,98.75,147.11,98.83
RZ_3092464_5980,null,null,50,0,5,147.11,99.00,147.18,99.12,147.19,99.28,147.16,99.15,147.10,99.03,147.06,98.97,147.05,99.03,147.06,99.15,147.07,99.17,147.07,99.20,147.09,99.17,147.09,99.12,147.10,99.10,147.10,99.15,147.03,99.22,146.95,99.42,146.90,99.58,146.91,99.60,146.94,99.50,146.97,99.35,147.01,99.33,147.06,99.30,147.09,99.22,147.07,99.17,147.04,99.12,147.00,99.12,146.95,99.12,146.94,99.10,146.93,98.90,146.91,98.72,146.97,98.60,147.03,98.70,147.05,98.83,146.99,98.90,146.93,98.88,146.86,98.83,146.84,98.72,146.81,98.70,146.82,98.85,146.82,99.03,146.85,98.92,146.89,98.67,146.93,98.40,146.94,98.38,146.95,98.45,146.97,98.53,147.03,98.58,147.05,98.60,147.04,98.67,146.97,98.78
RZ_3092464_5981,null,null,50,0,13,146.88,98.85,146.82,98.88,146.81,98.92,146.81,98.90,146.79,98.85,146.75,98.88,146.72,98.92,146.71,99.08,146.69,99.15,146.66,99.25,146.65,99.30,146.66,99.35,146.68,99.33,146.69,99.22,146.69,99.10,146.69,98.92,146.69,98.78,146.69,98.62,146.66,98.60,146.65,98.62,146.62,98.65,146.57,98.67,146.53,98.70,146.51,98.75,146.53,98.83,146.53,98.92,146.49,98.95,146.45,98.95,146.40,98.92,146.36,98.90,146.35,98.88,146.35,98.72,146.38,98.60,146.40,98.50,146.40,98.55,146.40,98.58,146.41,98.60,146.39,98.65,146.35,98.67,146.31,98.70,146.34,98.70,146.35,98.72,146.39,98.72,146.41,98.70,146.44,98.65,146.43,98.58,146.41,98.53,146.39,98.47,146.34,98.70,146.29,98.92
RZ_3092464_5982,null,null,50,0,13,146.25,99.12,146.26,99.12,146.26,99.15,146.24,99.15,146.21,99.17,146.20,99.12,146.20,99.03,146.19,98.95,146.11,98.92,146.04,99.00,146.01,99.10,146.04,99.17,146.06,99.22,146.03,99.17,146.00,99.15,146.00,99.15,146.03,99.17,146.09,99.20,146.14,99.17,146.18,99.22,146.15,99.28,146.09,99.33,146.06,99.28,146.05,99.22,146.05,99.20,146.03,99.03,146.01,98.83,145.96,98.70,145.93,98.75,145.89,98.78,145.91,98.78,145.96,98.78,145.97,98.75,145.96,98.75,145.94,98.83,145.94,98.95,145.94,99.05,145.91,99.08,145.88,99.03,145.82,99.03,145.76,99.00,145.71,98.95,145.64,98.97,145.61,99.00,145.61,99.03,145.64,98.97,145.64,98.95,145.64,98.90,145.66,99.15,145.68,99.42
RZ_3092464_5983,null,null,50,0,13,145.65,99.72,145.64,99.62,145.59,99.50,145.53,99.38,145.51,99.33,145.55,99.28,145.56,99.30,145.51,99.42,145.50,99.58,145.53,99.62,145.57,99.67,145.61,99.67,145.64,99.65,145.59,99.62,145.55,99.53,145.50,99.42,145.53,99.35,145.56,99.22,145.59,99.12,145.45,99.10,145.31,99.17,145.10,99.22,145.03,99.30,144.96,99.35,144.99,99.35,145.15,99.22,145.30,99.12,145.39,99.12,145.34,99.22,145.28,99.30,145.22,99.30,145.19,99.30,145.19,99.17,145.22,99.03,145.25,98.90,145.28,98.90,145.30,98.83,145.34,98.75,145.31,98.88,145.26,99.08,145.21,99.33,145.21,99.38,145.15,99.45,145.11,99.47,145.06,99.42,145.04,99.35,145.01,99.22,145.01,99.20,145.01,99.10,145.01,99.00
RZ_3092464_5984,null,null,51,0,13,145.01,98.95,145.01,98.97,145.06,99.25,145.12,99.50,145.09,99.72,144.99,99.67,144.86,99.62,144.81,99.60,144.76,99.58,144.75,99.53,144.78,99.53,144.82,99.50,144.88,99.47,144.90,99.47,144.89,99.50,144.89,99.53,144.88,99.45,144.89,99.40,144.84,99.38,144.79,99.47,144.74,99.55,144.66,99.62,144.57,99.70,144.54,99.78,144.59,99.78,144.64,99.75,144.68,99.60,144.70,99.47,144.71,99.50,144.69,99.62,144.70,99.60,144.70,99.42,144.71,99.53,144.68,99.78,144.62,100.03,144.56,100.00,144.54,99.95,144.53,99.92,144.47,100.05,144.40,100.17,144.34,100.15,144.34,99.97,144.34,99.78,144.34,99.80,144.35,99.88,144.36,99.95,144.38,99.97,144.35,100.00,144.32,100.03,144.29,100.17,144.26,100.28
RZ_3092464_5985,null,null,50,0,13,144.25,100.35,144.28,100.28,144.30,100.17,144.32,100.05,144.29,99.95,144.25,99.90,144.21,100.10,144.22,100.33,144.25,100.45,144.29,100.25,144.28,100.08,144.28,99.97,144.26,99.97,144.29,99.88,144.30,99.75,144.30,99.60,144.34,99.58,144.38,99.60,144.30,99.67,144.19,99.78,144.09,99.78,144.10,99.78,144.11,99.70,144.09,99.67,144.04,99.65,143.96,99.67,143.94,99.72,143.91,99.83,143.90,99.90,143.99,99.95,144.07,99.97,144.11,99.88,144.11,99.78,144.10,99.83,144.11,99.95,144.09,100.08,144.07,100.10,144.07,100.10,144.05,100.12,144.01,100.15,143.96,100.10,143.95,100.03,143.90,99.88,143.85,99.78,143.80,99.83,143.80,99.97,143.80,100.28,143.84,100.33,143.88,100.35,143.91,100.17
RZ_3092464_5986,null,null,48,0,13,143.89,100.05,143.86,100.12,143.85,100.22,143.82,100.35,143.81,100.38,143.80,100.28,143.78,100.15,143.75,100.00,143.66,99.97,143.61,99.97,143.56,100.00,143.57,100.03,143.57,100.22,143.59,100.40,143.60,100.38,143.62,100.15,143.64,100.00,143.64,100.08,143.62,100.17,143.60,100.22,143.57,100.28,143.55,100.33,143.54,100.38,143.61,100.22,143.68,100.05,143.71,100.03,143.66,100.17,143.60,100.35,143.59,100.25,143.59,100.15,143.57,99.95,143.56,99.83,143.54,99.78,143.54,99.85,143.56,99.90,143.61,99.80,143.61,99.72,143.56,99.88,143.56,100.05,143.62,100.12,143.69,100.00,143.59,99.92,143.49,100.00,143.38,99.97,143.38,99.92,143.36,99.95,143.35,100.25,143.34,100.55
RZ_3092464_5987,null,null,50,0,13,143.34,100.75,143.31,100.75,143.28,100.83,143.30,100.92,143.38,100.80,143.45,100.58,143.47,100.33,143.50,100.28,143.47,100.25,143.45,100.22,143.40,100.22,143.36,100.22,143.34,100.22,143.31,100.22,143.30,100.20,143.32,100.17,143.35,100.17,143.39,100.25,143.39,100.33,143.38,100.40,143.38,100.33,143.36,100.28,143.35,100.25,143.34,100.28,143.34,100.25,143.31,100.25,143.31,100.17,143.30,100.10,143.29,100.12,143.28,100.22,143.28,100.33,143.28,100.38,143.25,100.40,143.24,100.38,143.22,100.40,143.24,100.42,143.24,100.42,143.26,100.20,143.29,100.00,143.29,99.88,143.26,99.90,143.22,100.15,143.22,100.35,143.22,100.45,143.24,100.42,143.24,100.40,143.25,100.45,143.22,100.53,143.19,100.60,143.09,100.72
RZ_3092464_5988,null,null,50,0,13,143.03,100.75,142.97,100.53,142.97,100.28,142.97,100.17,142.97,100.35,142.97,100.55,143.00,100.60,143.01,100.55,143.03,100.22,143.11,99.90,143.20,99.70,143.26,99.88,143.26,100.08,143.25,100.25,143.26,100.30,143.28,100.22,143.20,100.15,143.12,100.03,143.04,99.92,142.99,99.83,142.94,99.67,142.90,99.60,142.93,99.58,142.96,99.70,142.99,99.90,143.01,100.03,142.96,100.10,142.93,100.08,142.90,100.05,142.93,100.10,142.95,100.15,142.94,100.08,142.91,99.90,142.91,99.80,142.94,99.83,142.96,99.88,142.99,99.90,142.99,99.78,143.01,99.65,143.01,99.50,143.03,99.58,143.03,99.67,143.03,99.80,143.00,99.85,142.97,99.83,142.96,99.78,142.95,99.85,142.94,99.97,142.94,100.08,142.96,100.00
RZ_3092464_5989,null,null,50,0,13,142.97,99.90,142.99,99.83,142.91,99.85,142.81,99.88,142.72,99.83,142.74,99.75,142.78,99.70,142.80,99.80,142.80,99.88,142.79,99.92,142.76,99.90,142.75,99.92,142.79,99.97,142.84,100.03,142.85,100.00,142.82,99.95,142.78,99.90,142.74,100.03,142.71,100.17,142.71,100.33,142.72,100.33,142.74,100.33,142.74,100.30,142.72,100.25,142.66,100.25,142.60,100.30,142.54,100.38,142.56,100.47,142.59,100.53,142.60,100.58,142.62,100.58,142.68,100.50,142.71,100.40,142.74,100.35,142.72,100.50,142.70,100.67,142.57,100.90,142.47,101.00,142.40,100.78,142.43,100.45,142.45,100.15,142.49,100.08,142.49,100.00,142.49,99.92,142.50,99.88,142.55,99.83,142.66,100.03,142.72,100.28,142.76,100.40,142.70,100.25
RZ_3092464_5990,null,null,50,50,13,142.65,100.10,142.62,100.12,142.62,100.15,142.62,100.22,142.61,100.33,142.59,100.42,142.56,100.38,142.56,100.28,142.59,100.17,142.62,100.17,142.65,100.17,142.62,100.15,142.59,100.15,142.56,100.15,142.57,100.15,142.59,100.17,142.61,100.20,142.61,100.15,142.57,100.08,142.54,100.00,142.49,100.05,142.45,100.08,142.41,100.10,142.47,100.05,142.56,100.00,142.62,99.97,142.53,100.03,142.45,100.17,142.40,100.35,142.41,100.50,142.50,100.53,142.57,100.38,142.64,100.22,142.62,100.12,142.62,100.15,142.62,100.15,142.56,100.10,142.50,100.05,142.43,99.92,142.41,99.78,142.40,99.62,142.44,99.80,142.47,100.05,142.53,100.22,142.54,100.15,142.55,100.08,142.60,100.05,142.64,100.05,142.59,100.03,142.50,100.05
RZ_3092464_5991,null,null,50,0,13,142.38,100.08,142.35,99.90,142.35,99.72,142.41,99.53,142.46,99.50,142.49,99.62,142.55,99.75,142.62,99.88,142.62,99.88,142.55,99.85,142.47,99.83,142.49,99.80,142.46,99.72,142.44,99.70,142.41,99.65,142.44,99.70,142.45,99.72,142.46,99.72,142.43,99.75,142.39,99.78,142.36,99.83,142.36,99.85,142.40,100.00,142.43,100.15,142.46,100.08,142.46,99.92,142.46,99.83,142.46,99.90,142.47,99.67,142.47,99.40,142.41,99.30,142.38,99.47,142.35,99.65,142.34,99.67,142.32,99.72,142.30,99.75,142.30,99.75,142.28,99.72,142.24,99.70,142.21,99.67,142.19,99.72,142.16,99.80,142.12,99.80,142.11,99.75,142.11,99.70,142.14,99.72,142.16,99.67,142.24,99.62,142.26,99.60,142.25,99.62
RZ_3092464_5992,null,null,50,0,13,142.21,99.67,142.19,99.40,142.21,99.08,142.24,98.85,142.21,99.00,142.19,99.12,142.20,99.17,142.21,99.12,142.19,99.22,142.14,99.40,142.12,99.58,142.14,99.67,142.06,99.67,141.96,99.67,141.88,99.62,141.90,99.58,141.96,99.65,142.01,99.78,142.04,99.88,142.03,99.85,142.03,99.88,141.96,99.90,141.89,99.95,141.82,99.97,141.80,100.00,141.78,100.05,141.76,100.08,141.80,100.08,141.86,100.03,141.93,99.97,141.93,99.92,141.94,99.85,141.94,99.75,141.93,99.65,141.93,99.55,141.94,99.33,141.94,99.12,141.90,99.08,141.84,99.33,141.79,99.70,141.76,99.95,141.76,100.08,141.76,100.08,141.76,100.10,141.76,100.10,141.78,100.12,141.79,100.20,141.79,100.30,141.72,100.42,141.70,100.47
RZ_3092464_5993,null,null,50,0,13,141.70,100.38,141.68,100.22,141.62,99.90,141.65,99.72,141.74,99.58,141.81,99.60,141.75,99.78,141.65,99.92,141.57,99.90,141.60,99.75,141.64,99.75,141.65,99.92,141.62,99.95,141.65,99.90,141.66,99.88,141.64,100.00,141.61,100.00,141.64,99.80,141.71,99.55,141.72,99.38,141.69,99.42,141.66,99.55,141.71,99.60,141.76,99.60,141.79,99.55,141.79,99.55,141.68,99.55,141.57,99.58,141.43,99.62,141.31,99.67,141.12,99.72,140.93,99.72,140.74,99.75,140.54,99.83,140.07,100.00,139.54,100.38,138.96,100.70,138.49,101.35,137.79,101.97,136.85,102.67,135.82,103.12,134.61,103.72,133.35,104.28,131.74,105.08,130.21,105.95,128.39,106.88,126.88,107.75,125.03,108.85,123.51,109.90,121.49,111.15
RZ_3092464_5994,null,null,50,0,13,119.45,112.35,117.19,113.88,115.29,115.08,113.36,115.97,111.53,116.58,109.50,117.33,107.55,118.42,105.41,119.97,103.31,121.15,101.20,122.25,98.96,123.35,96.76,124.62,94.62,125.85,92.74,127.00,90.80,128.93,88.97,130.95,87.29,132.88,85.78,134.18,84.30,135.45,82.81,136.93,81.41,138.75,80.17,140.32,78.79,142.05,77.51,143.68,76.35,145.03,75.24,146.28,73.97,147.43,72.53,149.10,71.22,150.65,69.81,152.32,68.25,153.78,66.66,155.45,65.16,156.95,63.88,158.70,62.65,159.90,61.49,161.32,60.25,162.40,59.11,163.93,58.11,165.20,57.09,166.75,56.24,168.20,55.25,169.32,54.58,170.47,53.80,171.38,53.09,172.72,52.48,173.70,51.83,175.00,51.39,175.68,50.86,176.70,50.62,177.30
RZ_3092464_5995,null,null,50,0,11,50.44,178.32,50.38,178.78,50.31,179.45,50.26,180.18,50.26,180.88,50.39,181.50,50.60,181.60,50.90,181.72,51.11,181.68,51.25,181.68,51.30,181.65,51.34,181.65,51.40,181.70,51.51,181.82,51.60,181.88,51.75,181.88,51.88,181.93,52.04,182.05,52.11,182.20,52.16,182.28,52.19,182.35,52.26,182.22,52.34,182.05,52.39,181.88,52.40,181.82,52.42,181.70,52.45,181.57,52.46,181.43,52.48,181.22,52.48,181.07,52.48,181.00,52.55,180.72,52.64,180.45,52.81,180.10,52.91,180.05,52.99,179.85,52.98,179.60,52.95,179.35,52.99,179.22,53.01,179.22,53.05,179.28,53.08,179.35,53.08,179.43,53.02,179.25,52.99,179.03,52.98,178.75,52.98,178.65,53.00,178.57,53.02,178.47,52.98,178.40
RZ_3092464_5996,null,null,50,0,11,52.91,178.35,52.89,178.40,52.92,178.45,52.98,178.47,53.00,178.32,53.01,178.15,53.04,177.88,53.02,177.78,53.05,177.70,53.09,177.75,53.11,177.85,53.12,177.95,53.12,177.78,53.12,177.57,53.14,177.38,53.14,177.38,53.14,177.18,53.17,176.97,53.20,176.75,53.21,176.72,53.21,176.72,53.21,176.75,53.23,176.68,53.29,176.55,53.35,176.45,53.45,176.30,53.51,176.18,53.51,176.00,53.45,176.00,53.34,176.07,53.30,176.12,53.29,176.12,53.42,176.03,53.54,175.97,53.60,175.95,53.56,175.95,53.52,176.00,53.54,176.07,53.54,176.15,53.55,175.97,53.56,175.78,53.59,175.57,53.56,175.55,53.51,175.53,53.46,175.57,53.44,175.70,53.42,175.80,53.39,175.57,53.36,175.28,53.34,174.95
RZ_3092464_5997,null,null,50,0,3,53.41,174.97,53.49,175.05,53.55,175.12,53.56,175.10,53.59,175.15,53.60,175.22,53.61,175.20,53.60,175.12,53.58,175.15,53.52,175.25,53.50,175.22,53.51,175.10,53.50,174.97,53.48,174.95,53.45,174.85,53.50,174.75,53.54,174.80,53.55,174.95,53.54,175.07,53.52,175.15,53.52,175.18,53.52,175.20,53.52,175.18,53.51,175.12,53.50,175.07,53.42,175.03,53.36,174.97,53.36,174.97,53.42,174.95,53.50,174.88,53.50,174.78,53.48,174.70,53.42,174.70,53.39,174.78,53.39,174.88,53.42,174.65,53.46,174.35,53.49,174.03,53.45,173.97,53.41,173.93,53.44,173.90,53.49,173.95,53.54,173.93,53.51,173.90,53.49,173.90,53.45,173.95,53.41,173.97,53.41,173.95,53.41,173.93,53.39,174.03
RZ_3092464_5998,null,null,50,0,3,53.34,174.15,53.29,174.25,53.25,174.22,53.23,174.20,53.31,174.18,53.45,174.10,53.51,174.00,53.46,173.93,53.41,173.80,53.42,173.70,53.44,173.57,53.44,173.53,53.42,173.45,53.42,173.35,53.36,173.28,53.31,173.30,53.24,173.45,53.21,173.60,53.19,173.65,53.16,173.60,53.19,173.62,53.24,173.62,53.34,173.62,53.36,173.72,53.36,173.82,53.30,173.90,53.26,173.90,53.24,173.90,53.24,173.95,53.24,174.00,53.26,174.12,53.30,174.20,53.31,174.30,53.27,174.32,53.25,174.38,53.24,174.43,53.24,174.28,53.21,174.07,53.19,173.88,53.15,173.88,53.16,173.78,53.16,173.68,53.15,173.55,53.04,173.68,52.92,173.80,52.77,173.95,52.64,173.93,52.51,173.93,52.46,173.97,52.58,174.05
RZ_3092464_5999,null,null,50,0,3,52.76,174.12,53.20,174.38,53.80,174.62,54.66,174.80,55.69,174.75,56.90,174.28,58.31,173.88,60.01,173.05,61.76,172.55,63.69,171.32,65.65,169.72,67.71,167.80,69.53,165.93,71.45,164.18,73.24,161.72,75.39,159.15,77.00,156.62,78.71,154.55,80.22,152.85,81.81,150.68,83.39,148.32,84.78,146.30,86.28,144.65,87.71,143.47,89.40,141.45,90.76,139.93,92.26,138.20,93.55,136.12,95.28,133.62,96.88,131.22,98.49,128.95,100.03,126.47,101.67,123.80,103.30,121.17,105.00,118.35,106.55,115.65,108.36,112.75,109.89,110.33,111.64,107.60,113.10,105.45,114.53,102.62,115.75,100.40,117.09,97.58,118.46,95.50,119.81,93.30,121.14,91.60,122.25,89.53,123.17,87.62,124.04,85.55,125.00,84.00
RZ_3092464_6000,null,null,51,0,3,125.86,82.47,126.70,81.58,127.59,80.50,128.54,79.12,129.55,77.75,130.46,76.47,131.53,75.35,132.51,74.30,133.39,73.40,134.29,72.72,135.01,71.88,136.01,71.00,136.72,70.00,137.49,68.97,138.10,68.33,138.76,67.65,139.47,67.33,139.97,67.00,140.72,66.58,141.34,66.20,142.07,65.83,142.54,65.72,142.99,65.50,143.36,65.30,143.89,65.10,144.25,65.05,144.53,65.00,144.54,64.75,144.57,64.50,144.60,64.20,144.57,64.20,144.51,64.22,144.46,64.45,144.38,64.67,144.28,64.92,144.15,65.22,144.06,65.75,143.88,66.20,143.71,66.45,143.51,66.53,143.31,66.70,143.11,67.22,142.96,67.70,142.78,68.45,142.60,68.83,142.32,69.22,142.19,69.30,141.91,69.62,141.71,69.85,141.51,70.05,141.45,70.33
RZ_3092464_6001,null,null,50,0,3,141.40,70.65,141.31,70.97,141.18,71.00,141.07,71.03,140.96,71.30,140.88,71.50,140.76,71.62,140.70,71.47,140.66,71.40,140.59,71.78,140.51,72.17,140.36,72.62,140.29,72.75,140.19,72.92,140.15,73.10,140.15,73.15,140.16,73.10,140.12,73.08,140.01,73.08,139.89,73.22,139.82,73.38,139.82,73.50,139.84,73.53,139.81,73.72,139.79,73.92,139.76,74.20,139.75,74.25,139.72,74.30,139.68,74.28,139.64,74.30,139.60,74.33,139.57,74.35,139.55,74.35,139.55,74.50,139.56,74.62,139.57,74.75,139.59,74.75,139.51,74.78,139.45,74.85,139.39,74.90,139.38,74.95,139.35,74.95,139.34,74.90,139.36,74.85,139.43,74.83,139.46,74.88,139.44,74.97,139.43,75.05,139.44,75.10,139.36,75.17
RZ_3092464_6002,null,null,50,0,3,139.29,75.35,139.19,75.47,139.15,75.58,139.11,75.55,139.07,75.55,139.05,75.55,139.04,75.53,139.01,75.47,139.01,75.45,139.00,75.47,138.99,75.53,139.03,75.55,139.06,75.55,139.07,75.50,139.04,75.40,139.00,75.33,138.99,75.30,138.96,75.35,138.96,75.40,138.96,75.42,138.99,75.40,139.01,75.40,139.03,75.47,139.03,75.47,138.99,75.42,138.95,75.35,138.90,75.30,138.90,75.35,138.89,75.40,138.89,75.47,138.90,75.53,138.91,75.58,138.91,75.65,138.90,75.67,138.88,75.72,138.86,75.83,138.90,75.90,138.94,75.85,138.89,75.70,138.80,75.55,138.64,75.50,138.57,75.50,138.64,75.45,138.76,75.40,138.84,75.35,138.80,75.35,138.78,75.33,138.80,75.33,138.82,75.40,138.82,75.55
RZ_3092464_6003,null,null,50,0,3,138.85,75.70,138.88,75.78,138.89,75.78,138.86,75.72,138.84,75.72,138.80,75.78,138.76,75.85,138.72,75.90,138.70,75.92,138.69,75.92,138.68,75.88,138.70,75.80,138.69,75.70,138.69,75.75,138.68,75.85,138.68,76.00,138.69,76.10,138.68,75.97,138.64,75.80,138.60,75.62,138.59,75.62,138.55,75.62,138.53,75.60,138.50,75.58,138.59,75.58,138.68,75.60,138.70,75.58,138.62,75.50,138.59,75.60,138.62,75.78,138.65,75.97,138.65,75.85,138.65,75.72,138.64,75.62,138.65,75.65,138.68,75.67,138.72,75.67,138.71,75.70,138.68,75.72,138.62,75.75,138.59,75.75,138.56,75.80,138.55,75.85,138.55,75.80,138.56,75.67,138.53,75.55,138.47,75.50,138.45,75.40,138.46,75.35,138.51,75.58
RZ_3092464_6004,null,null,50,0,3,138.55,75.85,138.61,76.12,138.62,76.10,138.57,76.08,138.49,76.05,138.39,76.05,138.36,76.08,138.32,76.10,138.30,76.12,138.30,76.15,138.36,76.17,138.44,76.17,138.49,76.17,138.50,76.17,138.50,76.17,138.45,76.10,138.40,76.08,138.34,76.08,138.34,76.12,138.34,76.12,138.34,76.10,138.32,76.05,138.31,76.03,138.30,76.05,138.35,76.05,138.41,76.03,138.46,76.05,138.41,76.15,138.35,76.25,138.28,76.30,138.26,76.30,138.25,76.30,138.26,76.33,138.34,76.35,138.40,76.35,138.44,76.30,138.41,76.15,138.40,76.05,138.40,76.00,138.38,76.08,138.35,76.12,138.31,76.15,138.29,76.20,138.25,76.25,138.31,76.25,138.39,76.17,138.43,76.10,138.39,75.95,138.34,75.85,138.32,75.80
RZ_3092464_6005,null,null,50,0,3,138.30,75.83,138.29,75.90,138.28,75.95,138.30,76.08,138.34,76.12,138.40,75.90,138.41,75.62,138.43,75.35,138.44,75.40,138.40,75.40,138.35,75.40,138.31,75.47,138.32,75.62,138.36,75.75,138.41,75.83,138.31,75.78,138.19,75.65,138.10,75.55,138.16,75.45,138.26,75.40,138.34,75.38,138.35,75.38,138.34,75.42,138.31,75.45,138.31,75.50,138.30,75.67,138.34,75.83,138.36,76.05,138.40,76.15,138.40,76.25,138.41,76.28,138.34,76.22,138.26,76.05,138.20,75.92,138.21,75.83,138.22,75.85,138.22,75.88,138.21,75.90,138.19,75.90,138.18,75.85,138.14,75.78,138.14,75.72,138.19,75.72,138.22,75.72,138.28,75.72,138.28,75.75,138.28,75.78,138.28,75.80,138.30,75.88,138.34,75.90
RZ_3092464_6006,null,null,48,0,6,138.38,75.97,138.39,76.00,138.30,76.10,138.21,76.17,138.11,75.97,138.11,75.70,138.09,75.50,138.07,75.62,138.06,75.83,138.04,75.97,138.03,75.97,138.03,75.92,138.03,75.88,138.01,75.92,138.01,75.92,138.00,75.72,137.99,75.55,137.96,75.53,137.95,75.70,137.94,75.90,137.93,75.92,137.94,75.97,137.94,76.03,137.95,76.00,137.96,75.92,137.99,75.80,138.01,75.67,138.04,75.55,138.06,75.47,138.07,75.47,138.04,75.47,137.97,75.62,137.91,75.78,137.91,75.85,137.91,75.80,137.88,75.67,137.84,75.62,137.85,75.58,137.89,75.58,137.95,75.58,137.97,75.60,137.96,75.65,137.89,75.67,137.82,75.67,137.79,75.67,137.79,75.62,137.76,75.60,137.72,75.58
RZ_3092464_6007,null,null,51,0,6,137.75,75.60,137.82,75.55,137.89,75.53,137.86,75.47,137.84,75.45,137.82,75.42,137.86,75.38,137.88,75.35,137.86,75.30,137.81,75.30,137.75,75.38,137.72,75.45,137.71,75.50,137.71,75.50,137.71,75.53,137.70,75.53,137.70,75.50,137.70,75.38,137.71,75.33,137.74,75.35,137.75,75.45,137.69,75.47,137.61,75.45,137.56,75.42,137.60,75.38,137.65,75.33,137.68,75.28,137.66,75.28,137.66,75.20,137.71,75.08,137.74,75.20,137.70,75.38,137.62,75.45,137.53,75.35,137.50,75.22,137.49,75.15,137.50,75.08,137.50,75.03,137.45,75.15,137.40,75.25,137.38,75.35,137.40,75.33,137.43,75.22,137.45,75.12,137.45,75.03,137.44,75.03,137.43,75.05,137.45,75.05,137.47,75.05,137.50,75.05,137.50,75.10
RZ_3092464_6008,null,null,50,0,6,137.50,75.15,137.47,75.10,137.45,75.05,137.43,75.15,137.41,75.33,137.39,75.35,137.38,75.20,137.39,75.10,137.40,75.15,137.40,75.25,137.43,75.30,137.44,75.30,137.44,75.25,137.45,75.20,137.46,75.12,137.44,75.10,137.34,75.05,137.24,75.05,137.18,75.03,137.18,75.03,137.18,75.05,137.20,75.08,137.24,75.10,137.28,75.10,137.29,75.08,137.29,75.08,137.21,75.05,137.14,75.03,137.09,74.97,137.09,74.95,137.09,74.95,137.15,74.97,137.25,75.03,137.34,75.05,137.34,75.10,137.26,75.12,137.19,75.15,137.12,75.17,137.12,75.17,137.14,75.17,137.12,75.17,137.12,75.17,137.11,75.22,137.11,75.28,137.10,75.35,137.11,75.40,137.10,75.33,137.10,75.20,137.07,75.12,137.07,75.15
RZ_3092464_6009,null,null,50,0,6,137.09,75.08,137.09,74.97,137.09,74.80,137.09,74.72,137.09,74.70,137.09,74.83,137.10,74.95,137.12,75.00,137.18,74.95,137.20,74.88,137.15,74.83,137.06,74.83,136.97,74.83,136.97,74.80,136.97,74.78,136.97,75.00,136.96,75.22,136.94,75.50,136.91,75.53,136.90,75.40,136.88,75.25,136.85,75.05,136.88,75.00,137.00,74.92,137.12,74.90,137.09,74.88,136.99,74.88,136.88,74.90,136.88,74.80,136.90,74.70,136.94,74.60,136.96,74.67,136.95,74.83,136.93,75.00,136.91,75.08,136.91,74.92,136.95,74.80,136.94,74.60,136.93,74.53,136.86,74.53,136.84,74.60,136.81,74.78,136.78,74.92,136.75,75.10,136.78,75.12,136.81,74.95,136.86,74.75,136.86,74.47,136.93,74.40,136.94,74.50
RZ_3092464_6010,null,null,50,0,6,136.94,74.70,136.90,74.83,136.89,74.78,136.86,74.72,136.84,74.72,136.80,74.70,136.80,74.67,136.81,74.62,136.82,74.62,136.82,74.60,136.82,74.62,136.79,74.62,136.74,74.65,136.65,74.70,136.62,74.78,136.61,74.83,136.69,74.83,136.74,74.88,136.76,74.95,136.74,74.95,136.72,74.83,136.72,74.75,136.71,74.78,136.69,74.95,136.68,75.05,136.70,74.85,136.76,74.53,136.81,74.22,136.84,74.28,136.82,74.33,136.82,74.35,136.82,74.20,136.78,74.05,136.74,73.90,136.69,73.88,136.70,73.85,136.71,73.90,136.78,73.97,136.82,74.10,136.89,74.33,136.91,74.53,136.91,74.53,136.86,74.40,136.81,74.22,136.76,74.20,136.74,74.28,136.72,74.40,136.71,74.58,136.70,74.65,136.69,74.75
RZ_3092464_6011,null,null,51,0,6,136.74,74.72,136.78,74.65,136.75,74.65,136.66,74.70,136.59,74.75,136.60,74.75,136.61,74.67,136.56,74.65,136.51,74.60,136.44,74.50,136.43,74.33,136.45,74.15,136.49,74.15,136.54,74.17,136.54,74.17,136.50,74.17,136.46,74.17,136.44,74.17,136.45,74.17,136.49,74.25,136.53,74.33,136.54,74.30,136.50,74.22,136.46,74.28,136.45,74.42,136.46,74.58,136.49,74.62,136.49,74.65,136.50,74.55,136.53,74.40,136.54,74.25,136.54,74.30,136.53,74.35,136.47,74.47,136.41,74.55,136.38,74.60,136.38,74.60,136.44,74.55,136.49,74.55,136.50,74.55,136.45,74.53,136.40,74.47,136.44,74.42,136.49,74.38,136.54,74.38,136.53,74.40,136.44,74.42,136.36,74.25,136.29,74.10,136.29,74.20,136.36,74.47
RZ_3092464_6012,null,null,50,0,6,136.44,74.75,136.46,74.75,136.40,74.78,136.34,74.80,136.34,74.72,136.34,74.67,136.34,74.62,136.32,74.65,136.32,74.50,136.34,74.38,136.39,74.30,136.44,74.35,136.44,74.40,136.36,74.38,136.29,74.28,136.24,74.20,136.30,74.10,136.38,74.08,136.45,74.08,136.43,74.10,136.43,74.15,136.41,74.22,136.36,74.40,136.25,74.42,136.07,74.40,135.97,74.22,135.82,74.20,135.60,74.45,135.14,74.97,134.43,75.53,133.71,75.88,133.04,76.00,132.44,76.42,131.68,76.75,130.88,77.00,129.82,77.45,128.80,78.17,127.67,78.90,126.70,79.53,125.49,80.50,124.15,81.65,122.74,82.55,121.42,83.28,120.14,83.95,118.74,84.83,117.22,85.88,115.80,86.78,114.46,87.35,113.20,87.72,111.56,88.60
RZ_3092464_6013,null,null,51,0,6,110.00,90.03,108.24,91.17,106.70,92.40,105.09,93.28,103.54,94.53,102.08,95.38,100.49,96.62,99.09,98.10,97.60,100.08,96.29,101.38,94.86,102.72,93.55,103.97,92.21,105.80,90.94,107.28,89.59,108.22,88.12,109.03,86.69,109.88,85.25,110.88,83.94,111.60,82.53,112.28,81.04,113.38,79.51,114.55,78.24,115.60,76.99,116.28,75.89,117.22,74.69,118.15,73.70,119.42,72.65,120.55,71.54,121.95,70.44,123.45,69.33,124.67,68.20,126.08,66.92,126.83,65.55,128.12,64.20,129.35,62.91,131.47,61.62,132.90,60.30,134.43,59.00,135.40,57.64,136.97,56.50,138.30,55.31,139.82,54.29,141.20,53.24,142.90,52.29,144.50,51.48,146.95,50.77,148.90,50.04,150.90,49.29,152.55,48.66,154.35,48.17,156.32
RZ_3092464_6014,null,null,51,0,6,47.81,157.78,47.26,159.57,46.70,161.03,46.16,162.47,45.86,163.62,45.50,164.65,45.21,165.85,44.94,167.05,44.85,168.12,44.77,169.00,44.81,169.82,44.84,170.75,44.86,171.57,44.77,172.57,44.83,173.30,44.96,174.18,45.12,174.55,45.14,175.22,45.14,175.53,45.19,175.82,45.38,175.93,45.54,176.03,45.67,176.07,45.77,176.00,46.04,175.90,46.29,175.70,46.50,175.50,46.58,175.35,46.66,175.32,46.76,175.28,46.84,175.28,46.90,174.97,46.88,174.72,46.85,174.45,46.81,174.28,46.85,174.07,46.95,173.85,47.04,173.62,47.15,173.35,47.19,173.05,47.20,172.97,47.23,172.95,47.27,172.72,47.31,172.53,47.33,172.30,47.33,172.07,47.34,171.80,47.45,171.38,47.55,171.22,47.64,171.10,47.64,171.10
RZ_3092464_6015,null,null,50,0,6,47.62,171.10,47.64,171.10,47.66,171.00,47.73,170.62,47.77,170.25,47.80,170.03,47.81,170.05,47.85,170.05,47.89,169.97,47.94,169.75,47.95,169.60,48.04,169.43,48.11,169.45,48.19,169.45,48.19,169.40,48.17,169.35,48.20,169.07,48.23,168.88,48.25,168.68,48.31,168.68,48.34,168.62,48.36,168.55,48.33,168.50,48.31,168.30,48.31,168.12,48.34,168.00,48.35,168.05,48.31,168.10,48.29,167.93,48.29,167.75,48.33,167.62,48.35,167.68,48.36,167.75,48.35,167.75,48.35,167.70,48.44,167.65,48.52,167.53,48.62,167.40,48.65,167.18,48.67,167.03,48.69,166.93,48.70,166.95,48.71,167.03,48.74,167.10,48.75,167.15,48.77,167.32,48.79,167.43,48.81,167.30,48.84,167.05,48.85,166.78
RZ_3092464_6016,null,null,50,0,6,48.88,166.72,48.92,166.72,48.98,166.72,48.92,166.72,48.85,166.68,48.83,166.65,48.86,166.60,48.89,166.70,48.88,166.78,48.86,166.85,48.85,166.72,48.83,166.60,48.81,166.50,48.83,166.47,48.84,166.45,48.86,166.45,48.90,166.28,48.92,166.07,48.94,165.82,48.91,165.78,49.00,165.72,49.08,165.93,49.15,166.05,49.15,166.10,49.10,166.00,49.02,165.97,48.98,165.97,48.95,166.00,48.94,165.85,48.99,165.75,49.06,165.70,49.12,165.78,49.12,165.70,49.14,165.57,49.14,165.55,49.12,165.62,49.11,165.68,49.09,165.62,49.08,165.55,49.09,165.50,49.12,165.50,49.16,165.50,49.19,165.60,49.21,165.68,49.25,165.75,49.27,165.60,49.29,165.50,49.30,165.43,49.27,165.47,49.24,165.43
RZ_3092464_6017,null,null,50,0,6,49.20,165.32,49.19,165.25,49.20,165.20,49.21,165.18,49.23,165.18,49.23,165.18,49.23,165.20,49.23,165.18,49.21,165.15,49.19,165.12,49.16,165.20,49.16,165.30,49.16,165.45,49.19,165.53,49.17,165.70,49.15,165.82,49.23,165.75,49.34,165.57,49.44,165.45,49.42,165.50,49.41,165.47,49.42,165.35,49.42,165.25,49.42,165.20,49.42,165.20,49.41,165.20,49.34,165.22,49.27,165.22,49.23,165.25,49.29,165.25,49.36,165.22,49.39,165.18,49.40,165.18,49.41,165.18,49.44,165.20,49.46,165.03,49.44,164.85,49.39,164.70,49.31,164.72,49.27,164.82,49.20,164.95,49.06,165.07,48.92,165.12,48.84,165.10,48.90,165.07,49.05,165.12,49.39,165.43,49.86,165.75,50.64,166.07,51.65,166.22
RZ_3092464_6018,null,null,50,0,3,53.01,166.40,54.58,166.32,56.52,166.03,58.56,165.22,60.69,164.03,62.62,162.57,64.72,160.62,66.80,158.60,68.88,156.38,70.79,154.43,72.76,152.43,74.71,150.18,76.79,148.15,78.62,146.22,80.54,144.22,82.31,142.40,84.19,140.82,85.91,139.32,87.89,137.38,89.70,135.22,91.85,132.90,93.46,130.57,95.45,127.95,97.17,125.50,98.95,123.17,100.62,120.60,102.20,117.92,104.00,115.03,105.62,112.00,107.38,109.05,109.08,106.08,110.64,103.75,112.36,100.75,113.97,97.70,115.78,94.38,117.38,91.83,118.95,89.33,120.42,86.62,121.74,84.60,122.90,82.70,124.29,80.90,125.54,78.92,126.99,77.12,127.96,75.58,129.25,74.08,130.45,72.05,131.81,70.58,133.04,68.90,134.06,68.05,135.10,67.00
RZ_3092464_6019,null,null,50,0,3,136.05,66.28,137.05,65.58,137.89,64.62,138.61,63.67,139.34,62.83,140.01,62.45,140.61,61.88,141.01,61.50,141.45,60.95,141.86,60.65,142.30,60.35,142.57,60.38,142.93,60.45,143.14,60.50,143.53,60.55,143.69,60.70,143.85,60.98,143.82,61.25,143.81,61.40,143.95,61.48,144.09,61.62,144.19,62.05,144.03,62.42,143.79,62.83,143.57,63.08,143.31,63.33,143.12,63.48,142.95,63.55,142.76,63.65,142.49,64.05,142.04,64.60,141.74,65.17,141.53,65.47,141.29,65.58,141.06,65.65,140.79,65.78,140.70,65.92,140.61,66.08,140.54,66.28,140.44,66.62,140.30,66.88,140.18,67.05,140.09,67.25,139.94,67.53,139.75,67.83,139.51,67.85,139.35,67.85,139.25,67.88,139.18,67.90,139.09,68.00
RZ_3092464_6020,null,null,50,0,3,138.99,68.10,138.94,68.20,138.90,68.22,138.80,68.25,138.71,68.28,138.57,68.30,138.50,68.33,138.41,68.35,138.39,68.55,138.32,68.75,138.29,69.08,138.21,69.17,138.16,69.38,138.10,69.47,138.06,69.55,138.04,69.53,138.04,69.53,138.03,69.58,138.00,69.60,137.94,69.60,137.86,69.55,137.82,69.58,137.82,69.60,137.80,69.65,137.76,69.67,137.74,69.67,137.75,69.62,137.74,69.60,137.71,69.62,137.68,69.62,137.66,69.62,137.66,69.75,137.65,69.92,137.65,70.10,137.64,70.10,137.64,70.17,137.57,70.30,137.53,70.40,137.47,70.50,137.44,70.58,137.40,70.53,137.45,70.38,137.55,70.25,137.60,70.50,137.55,70.75,137.49,70.85,137.45,70.65,137.44,70.47,137.41,70.45,137.40,70.47
RZ_3092464_6021,null,null,50,0,3,137.40,70.47,137.41,70.40,137.41,70.33,137.39,70.28,137.32,70.40,137.25,70.55,137.19,70.62,137.18,70.60,137.18,70.60,137.18,70.72,137.18,70.83,137.16,70.75,137.12,70.58,137.07,70.40,137.05,70.40,137.04,70.40,137.03,70.40,137.04,70.40,137.09,70.35,137.14,70.25,137.18,70.15,137.15,70.17,137.12,70.38,137.11,70.55,137.11,70.75,137.11,70.80,137.10,70.80,137.06,70.67,137.04,70.58,137.01,70.55,137.03,70.55,137.03,70.55,137.01,70.55,137.00,70.53,136.99,70.50,136.94,70.50,136.91,70.58,136.91,70.60,136.96,70.60,136.96,70.60,136.93,70.62,136.88,70.67,136.84,70.67,136.80,70.70,136.80,70.70,136.81,70.72,136.82,70.72,136.85,70.70,136.88,70.67,136.93,70.67
RZ_3092464_6022,null,null,51,0,3,136.95,70.55,136.91,70.42,136.86,70.33,136.80,70.33,136.80,70.33,136.81,70.38,136.82,70.40,136.84,70.30,136.85,70.20,136.86,70.08,136.86,70.12,136.86,70.20,136.85,70.25,136.84,70.17,136.82,70.08,136.76,70.00,136.72,70.00,136.72,70.03,136.78,70.15,136.81,70.30,136.81,70.42,136.81,70.40,136.81,70.35,136.81,70.35,136.78,70.30,136.74,70.20,136.68,70.12,136.64,70.17,136.72,70.25,136.84,70.30,136.93,70.22,136.93,70.17,136.93,70.10,136.89,70.08,136.84,69.97,136.82,69.92,136.85,69.92,136.86,69.92,136.84,69.95,136.76,70.05,136.71,70.20,136.64,70.40,136.61,70.42,136.68,70.53,136.76,70.62,136.89,70.45,136.91,70.17,136.94,69.92,136.94,69.92,136.94,69.92,136.94,69.90
RZ_3092464_6023,null,null,50,0,3,136.93,69.88,136.91,69.85,136.88,69.85,136.86,69.80,136.84,69.75,136.84,69.67,136.84,69.62,136.84,69.60,136.82,69.72,136.81,69.88,136.81,70.08,136.86,70.08,136.91,70.08,136.96,70.00,136.96,69.97,136.96,69.95,136.95,69.95,136.94,69.92,136.89,69.88,136.84,69.85,136.81,69.97,136.84,70.15,136.80,70.33,136.74,70.33,136.70,70.38,136.71,70.40,136.74,70.25,136.75,70.12,136.75,70.05,136.71,70.25,136.70,70.40,136.68,70.47,136.68,70.47,136.66,70.42,136.71,70.30,136.75,70.12,136.84,69.92,136.89,69.83,136.86,69.78,136.80,69.85,136.74,69.90,136.75,69.95,136.75,70.00,136.76,70.05,136.75,70.08,136.75,70.08,136.71,70.10,136.69,70.12,136.65,70.15,136.65,70.15
RZ_3092464_6024,null,null,50,0,3,136.65,70.15,136.65,70.22,136.64,70.38,136.61,70.55,136.60,70.67,136.62,70.70,136.64,70.70,136.64,70.62,136.61,70.53,136.55,70.62,136.53,70.78,136.55,70.90,136.61,70.85,136.61,70.83,136.56,70.85,136.55,70.90,136.59,70.92,136.65,70.88,136.68,70.83,136.61,70.70,136.54,70.65,136.57,70.62,136.69,70.72,136.78,70.83,136.70,70.95,136.56,70.97,136.46,70.83,136.40,70.67,136.40,70.53,136.41,70.53,136.41,70.60,136.43,70.70,136.43,70.80,136.43,70.78,136.44,70.70,136.44,70.75,136.44,70.85,136.44,70.95,136.44,70.92,136.43,70.88,136.40,70.85,136.41,70.85,136.44,70.90,136.43,70.80,136.39,70.70,136.35,70.67,136.36,70.65,136.36,70.67,136.30,70.62,136.22,70.72
RZ_3092464_6025,null,null,50,0,3,136.18,70.83,136.20,70.95,136.22,70.92,136.26,70.85,136.35,70.85,136.71,70.88,137.21,70.90,137.81,71.00,138.30,71.30,138.90,71.60,139.61,71.75,140.21,71.65,141.03,71.53,141.84,71.40,142.66,71.35,143.20,71.22,143.60,71.03,144.15,70.42,144.49,69.90,144.84,69.33,145.03,69.15,145.31,68.95,145.43,68.92,145.49,68.90,145.79,68.85,146.10,68.80,146.41,68.78,146.47,68.72,146.69,68.67,146.93,68.60,147.18,68.58,147.26,68.62,147.34,68.65,147.38,68.42,147.44,68.15,147.50,67.97,147.49,68.05,147.35,68.08,147.16,67.83,146.99,67.58,146.94,67.62,146.81,67.88,146.70,68.03,146.57,68.05,146.56,68.05,146.50,68.12,146.44,68.08,146.39,67.97,146.34,67.88,146.29,67.83
RZ_3092464_6026,null,null,49,0,3,146.21,67.80,146.21,67.55,146.20,67.30,146.16,67.08,146.12,67.08,146.09,67.17,146.05,67.33,145.96,67.53,145.88,67.60,145.85,67.60,145.82,67.58,145.81,67.62,145.74,67.75,145.68,67.88,145.60,67.95,145.59,67.95,145.55,67.97,145.55,67.92,145.55,67.90,145.47,67.90,145.40,67.88,145.31,67.83,145.32,67.78,145.31,67.78,145.30,67.80,145.28,67.78,145.22,67.75,145.12,67.85,145.06,67.90,145.01,67.90,145.00,67.80,144.99,67.85,145.00,67.95,145.00,68.03,145.00,68.03,144.99,68.08,144.96,68.17,144.95,68.15,145.01,68.08,145.10,67.97,145.12,67.97,145.10,67.95,145.09,67.95,145.12,67.92,145.12,67.92,145.09,67.90,145.01,67.88,144.96,67.88,144.94,67.85
RZ_3092464_6027,null,null,50,0,3,144.96,67.83,144.96,67.80,144.93,67.78,144.89,67.78,144.91,67.75,144.95,67.72,145.00,67.78,144.99,67.90,144.94,68.15,144.89,68.30,144.85,68.22,144.86,68.08,144.88,67.92,144.79,67.97,144.71,68.00,144.72,68.03,144.81,68.08,144.90,68.12,144.90,68.17,144.88,68.17,144.89,68.20,144.90,68.25,144.93,68.28,144.93,68.28,144.94,68.28,144.89,68.28,144.82,68.25,144.78,68.25,144.80,68.25,144.82,68.25,144.81,68.25,144.78,68.33,144.72,68.40,144.71,68.38,144.71,68.28,144.68,68.15,144.64,68.15,144.60,68.15,144.59,68.15,144.61,68.15,144.66,68.15,144.70,68.12,144.70,67.90,144.70,67.67,144.70,67.65,144.72,67.80,144.74,67.90,144.78,67.83,144.79,67.72,144.79,67.70
RZ_3092464_6028,null,null,50,0,3,144.79,67.90,144.80,68.15,144.78,68.33,144.74,68.17,144.71,68.03,144.70,68.00,144.70,68.03,144.71,68.08,144.70,68.12,144.69,68.10,144.68,68.08,144.68,68.20,144.66,68.38,144.66,68.53,144.66,68.53,144.56,68.55,144.45,68.58,144.36,68.58,144.38,68.55,144.40,68.53,144.47,68.53,144.55,68.50,144.62,68.45,144.61,68.42,144.60,68.40,144.59,68.42,144.50,68.60,144.41,68.78,144.34,68.88,144.34,68.80,144.32,68.70,144.32,68.60,144.31,68.55,144.31,68.58,144.34,68.70,144.38,68.85,144.40,68.90,144.39,68.88,144.39,68.83,144.41,68.75,144.45,68.75,144.46,68.80,144.45,68.83,144.44,68.85,144.44,68.88,144.46,68.92,144.45,69.00,144.43,69.08,144.40,69.12,144.39,69.05
RZ_3092464_6029,null,null,50,0,3,144.39,68.92,144.38,68.80,144.39,68.72,144.41,68.70,144.38,68.67,144.32,68.67,144.28,68.80,144.28,68.92,144.26,69.05,144.30,68.97,144.32,68.88,144.38,68.78,144.39,68.70,144.40,68.65,144.45,68.65,144.50,68.62,144.46,68.62,144.38,68.62,144.29,68.65,144.30,68.72,144.36,68.75,144.43,68.80,144.49,68.67,144.49,68.58,144.49,68.50,144.39,68.58,144.29,68.65,144.28,68.65,144.36,68.62,144.45,68.60,144.40,68.60,144.35,68.58,144.39,68.53,144.49,68.47,144.47,68.45,144.36,68.62,144.22,68.83,144.19,68.90,144.20,68.80,144.29,68.67,144.38,68.62,144.36,68.75,144.28,68.90,144.21,68.95,144.21,68.83,144.22,68.70,144.19,68.70,144.15,68.72,144.20,68.70,144.28,68.62
RZ_3092464_6030,null,null,50,0,6,144.35,68.42,144.34,68.30,144.32,68.15,144.29,68.15,144.28,68.15,144.30,68.17,144.34,68.22,144.32,68.28,144.28,68.40,144.26,68.50,144.30,68.53,144.34,68.40,144.32,68.28,144.29,68.28,144.26,68.38,144.30,68.50,144.36,68.38,144.43,68.15,144.45,68.00,144.41,68.05,144.39,68.08,144.36,68.28,144.40,68.50,144.40,68.72,144.35,68.72,144.30,68.80,144.28,68.83,144.29,68.85,144.31,68.78,144.32,68.72,144.30,68.67,144.29,68.65,144.28,68.58,144.28,68.53,144.28,68.47,144.25,68.45,144.22,68.45,144.18,68.45,144.15,68.45,144.12,68.35,144.12,68.28,144.12,68.25,144.14,68.30,144.14,68.42,144.15,68.50,144.15,68.47,144.21,68.38,144.26,68.45,144.29,68.65,144.28,68.83
RZ_3092464_6031,null,null,51,0,6,144.28,68.83,144.29,68.70,144.30,68.60,144.30,68.45,144.29,68.45,144.29,68.42,144.28,68.47,144.26,68.53,144.24,68.60,144.21,68.62,144.20,68.72,144.24,68.78,144.26,68.80,144.30,68.78,144.29,68.78,144.26,68.80,144.26,68.95,144.28,69.03,144.30,68.92,144.31,68.70,144.31,68.50,144.32,68.38,144.34,68.25,144.36,68.28,144.38,68.47,144.36,68.70,144.26,68.72,144.21,68.55,144.18,68.35,144.21,68.28,144.22,68.40,144.20,68.55,144.19,68.55,144.19,68.42,144.18,68.38,144.22,68.42,144.26,68.53,144.31,68.53,144.30,68.55,144.30,68.50,144.26,68.47,144.20,68.45,144.16,68.42,144.15,68.40,144.15,68.40,144.22,68.40,144.30,68.42,144.35,68.40,144.31,68.38,144.30,68.35,144.31,68.33
RZ_3092464_6032,null,null,51,0,6,144.35,68.22,144.36,68.10,144.36,68.08,144.32,68.25,144.29,68.42,144.26,68.53,144.24,68.53,144.19,68.55,144.15,68.42,144.11,68.33,144.10,68.22,144.11,68.28,144.18,68.30,144.22,68.30,144.30,68.22,144.32,68.20,144.25,68.20,144.14,68.28,144.03,68.33,144.03,68.38,144.01,68.28,144.00,68.25,143.99,68.22,144.00,68.30,144.01,68.33,144.01,68.35,143.99,68.28,143.96,68.17,143.97,68.08,144.03,67.92,144.07,67.80,144.09,67.95,144.06,68.22,144.05,68.30,144.06,68.10,144.11,68.08,144.16,68.25,144.22,68.30,144.25,68.17,144.26,68.05,144.20,68.03,144.12,68.00,144.10,68.00,144.16,68.03,144.19,68.05,144.16,68.03,144.09,68.03,144.04,68.00,144.00,68.10,144.01,68.20,144.01,68.33
RZ_3092464_6033,null,null,50,0,6,144.01,68.35,143.99,68.38,143.99,68.35,143.96,68.30,143.94,68.25,143.96,68.20,144.01,68.15,144.06,68.15,144.07,68.17,144.10,68.12,144.07,68.05,144.04,68.10,144.00,68.25,144.03,68.22,144.06,68.05,144.07,67.88,144.07,67.85,144.07,67.80,144.07,67.80,144.07,67.85,144.06,67.97,144.06,68.10,144.06,68.22,144.07,68.28,144.09,68.33,144.11,68.33,144.12,68.38,144.14,68.40,144.14,68.35,144.15,68.22,144.11,68.05,144.09,68.00,144.05,67.92,144.06,67.92,144.06,67.88,144.06,67.88,144.07,67.92,144.11,67.97,144.15,68.00,144.19,67.97,144.18,67.95,144.18,67.92,144.16,67.92,144.15,67.97,144.16,68.00,144.18,68.03,144.19,68.05,144.22,68.10,144.28,68.00,144.29,67.90
RZ_3092464_6034,null,null,51,0,6,144.21,67.78,144.14,67.80,144.11,67.78,144.14,67.72,144.18,67.65,144.20,67.60,144.22,67.50,144.20,67.42,144.16,67.47,144.11,67.62,144.15,67.70,144.20,67.65,144.19,67.58,144.12,67.67,144.03,67.75,144.00,67.80,143.99,67.75,144.01,67.70,144.03,67.70,144.05,67.72,144.06,67.72,144.09,67.72,144.07,67.85,144.06,67.97,144.06,68.05,144.10,68.00,144.14,67.95,144.16,67.92,144.16,67.88,144.16,67.72,144.16,67.60,144.16,67.67,144.14,67.70,144.10,67.72,144.09,67.65,144.09,67.60,144.12,67.60,144.14,67.62,144.12,67.65,144.10,67.70,144.12,67.70,144.16,67.78,144.19,67.85,144.18,67.85,144.15,67.78,144.15,67.70,144.14,67.72,144.15,67.75,144.15,67.72,144.15,67.70,144.14,67.62
RZ_3092464_6035,null,null,50,0,6,144.12,67.65,144.12,67.70,144.12,67.83,144.16,67.72,144.18,67.62,144.19,67.55,144.18,67.70,144.18,67.85,144.21,67.95,144.25,67.90,144.28,67.83,144.31,67.75,144.34,67.67,144.38,67.65,144.36,67.65,144.28,67.65,144.09,67.65,143.88,67.65,143.53,68.08,143.15,68.53,142.57,68.97,142.11,69.03,141.47,69.33,140.79,69.65,139.75,70.58,138.72,71.22,137.43,72.28,136.07,73.45,134.49,75.08,132.91,76.53,131.34,78.17,129.59,79.72,127.64,81.75,125.47,83.60,123.26,85.55,121.00,87.97,118.70,90.33,116.25,93.45,113.67,96.00,111.14,99.15,108.74,102.00,106.24,105.12,103.56,107.92,100.94,110.95,98.33,114.15,96.14,117.25,93.86,119.72,91.84,122.55,89.71,125.35,87.88,128.82
RZ_3092464_6036,null,null,50,0,6,86.03,131.62,84.22,134.68,82.29,137.53,80.47,140.45,78.72,143.45,76.89,146.50,75.17,149.20,73.54,151.72,72.08,154.07,70.83,156.68,69.44,159.03,68.25,161.32,66.90,163.72,65.85,165.68,64.78,167.55,63.69,168.97,62.74,170.62,61.70,172.28,60.89,173.82,60.08,175.80,59.35,177.22,58.69,178.78,57.99,179.65,57.41,180.53,56.84,181.18,56.23,181.93,55.69,182.93,55.21,183.93,54.89,184.97,54.56,185.70,54.33,186.45,54.19,186.88,54.17,187.20,54.15,187.57,54.15,187.88,54.20,188.20,54.31,188.18,54.42,188.12,54.48,187.75,54.51,187.45,54.55,187.03,54.56,186.82,54.58,186.57,54.58,186.45,54.58,186.35,54.56,186.32,54.54,186.32,54.54,186.32,54.52,186.30,54.51,186.28
RZ_3092464_6037,null,null,50,0,6,54.50,186.05,54.51,185.78,54.51,185.53,54.51,185.53,54.51,185.38,54.59,185.00,54.65,184.60,54.70,184.40,54.70,184.35,54.71,184.12,54.73,183.90,54.74,183.65,54.75,183.28,54.79,182.90,54.83,182.55,54.83,182.45,54.81,182.30,54.84,182.22,54.88,182.20,54.91,182.20,54.91,182.20,54.89,181.97,54.86,181.75,54.89,181.50,54.94,181.50,54.99,181.47,55.05,181.45,55.14,181.10,55.25,180.78,55.30,180.45,55.35,180.45,55.40,180.50,55.45,180.53,55.38,180.62,55.27,180.70,55.27,180.60,55.38,180.40,55.49,180.12,55.50,180.03,55.52,179.93,55.52,180.00,55.52,180.07,55.55,180.05,55.56,179.97,55.59,179.90,55.59,179.62,55.62,179.32,55.67,179.03,55.69,179.00,55.69,178.95
RZ_3092464_6038,null,null,50,0,6,55.67,178.90,55.73,178.88,55.79,178.88,55.84,178.90,55.88,178.93,55.90,178.68,55.92,178.43,55.91,178.07,55.89,177.97,55.94,177.97,55.99,178.10,56.02,178.22,55.95,178.22,55.89,177.97,55.96,177.78,56.09,177.60,56.23,177.68,56.24,177.78,56.26,177.82,56.27,177.80,56.27,177.70,56.25,177.60,56.20,177.57,56.17,177.55,56.19,177.30,56.20,177.05,56.19,177.12,56.15,177.47,56.14,177.55,56.15,177.32,56.17,177.12,56.19,177.20,56.23,177.15,56.29,177.05,56.35,176.95,56.36,176.97,56.35,177.00,56.33,176.93,56.33,176.82,56.39,176.70,56.45,176.68,56.55,176.68,56.59,176.68,56.54,176.72,56.48,176.78,56.41,176.85,56.42,176.88,56.40,176.80,56.39,176.57,56.40,176.35
RZ_3092464_6039,null,null,50,0,6,56.45,176.30,56.49,176.38,56.51,176.45,56.56,176.45,56.61,176.45,56.67,176.43,56.70,176.22,56.71,176.03,56.70,175.85,56.70,175.82,56.70,175.80,56.56,175.72,56.41,175.72,56.33,175.75,56.41,175.70,56.51,175.62,56.52,175.65,56.52,175.75,56.49,175.85,56.46,175.88,56.42,175.80,56.41,175.72,56.44,175.62,56.46,175.60,56.50,175.57,56.48,175.53,56.42,175.45,56.36,175.43,56.35,175.45,56.35,175.47,56.38,175.47,56.44,175.35,56.46,175.25,56.48,175.18,56.44,175.35,56.42,175.50,56.44,175.50,56.56,175.32,56.71,175.15,56.86,175.20,56.92,175.22,56.99,175.15,56.99,175.05,56.99,174.95,57.01,174.78,56.95,174.53,56.81,174.45,56.55,174.70,56.11,174.95,55.52,175.05
RZ_3092464_6040,null,null,50,0,6,54.85,175.55,54.06,176.07,53.35,176.60,52.59,176.72,51.95,176.88,51.26,177.18,50.59,177.40,50.08,177.80,49.50,178.18,49.06,178.75,48.62,179.15,48.30,179.30,48.05,179.10,47.81,179.05,47.58,179.18,47.39,179.30,47.25,179.15,47.11,178.85,46.98,178.38,46.83,178.03,46.74,177.62,46.64,177.35,46.54,177.20,46.54,177.30,46.55,177.43,46.52,177.28,46.50,177.15,46.48,177.10,46.46,177.18,46.45,177.25,46.44,177.38,46.40,177.50,46.36,177.65,46.35,177.50,46.36,177.38,46.40,177.15,46.44,176.90,46.49,176.65,46.50,176.50,46.54,176.50,46.56,176.50,46.59,176.53,46.60,176.50,46.60,176.55,46.59,176.60,46.59,176.68,46.56,176.68,46.54,176.57,46.54,176.43,46.59,176.32
RZ_3092464_6041,null,null,50,0,6,46.61,176.32,46.64,176.35,46.67,176.32,46.73,176.28,46.76,176.25,46.74,176.38,46.71,176.55,46.71,176.43,46.80,176.15,46.88,175.93,46.94,176.03,46.99,176.07,47.01,176.05,47.01,176.05,46.99,176.15,47.01,176.25,47.02,176.38,47.06,176.43,47.11,176.57,47.16,176.65,47.20,176.70,47.20,176.43,47.20,175.95,47.21,175.50,47.21,175.57,47.20,175.85,47.17,176.18,47.20,176.40,47.21,176.60,47.23,176.75,47.23,176.72,47.27,176.72,47.33,176.72,47.39,176.72,47.40,176.70,47.40,176.62,47.38,176.47,47.33,176.38,47.20,176.38,47.08,176.38,46.92,176.30,46.85,176.22,46.80,176.28,46.80,176.30,46.80,176.45,46.80,176.60,46.90,176.75,47.21,176.70,47.90,176.68,48.76,176.68
RZ_3092464_6042,null,null,50,0,3,49.84,176.78,51.12,176.82,52.49,176.65,54.33,176.00,56.24,175.12,58.69,174.10,61.05,172.78,63.40,171.07,65.60,169.15,67.67,167.32,69.66,165.43,71.72,163.15,73.81,160.68,76.06,158.00,78.08,155.55,79.97,153.12,81.81,150.70,83.45,148.55,85.10,146.28,86.61,144.18,88.35,142.05,90.04,140.00,91.51,137.80,92.86,135.12,94.25,132.82,95.65,130.75,97.17,128.15,98.67,125.03,100.45,121.15,102.08,118.08,103.64,115.17,105.06,112.70,106.78,110.10,108.36,107.15,110.09,104.65,111.69,102.17,113.31,99.85,114.94,97.42,116.62,94.65,118.28,92.35,119.85,89.97,121.16,88.10,122.41,86.25,123.47,84.55,124.55,82.72,125.61,80.75,126.59,78.97,127.65,77.10,128.62,75.65,129.61,74.20
RZ_3092464_6043,null,null,50,0,3,130.72,73.15,131.71,72.10,132.78,70.78,133.65,69.25,134.70,67.97,135.44,66.55,136.00,65.70,136.56,64.55,137.29,64.05,137.89,63.15,138.39,62.65,138.71,62.15,138.94,61.98,139.22,61.73,139.54,61.40,139.86,60.85,139.99,60.40,140.20,59.98,140.45,59.90,140.75,59.50,140.91,59.08,141.11,58.50,141.28,58.25,141.44,58.02,141.49,58.02,141.51,57.95,141.51,57.88,141.35,57.80,141.18,57.90,140.99,58.02,140.97,58.12,140.96,58.33,140.68,58.70,140.34,59.08,139.99,59.30,139.84,59.35,139.71,59.62,139.54,59.88,139.40,60.10,139.28,60.15,139.19,60.45,139.11,60.73,138.99,61.08,138.78,61.23,138.54,61.38,138.32,61.40,138.24,61.48,138.19,61.60,138.07,61.77,137.96,62.08
RZ_3092464_6044,null,null,50,0,3,137.85,62.45,137.85,62.77,137.74,62.95,137.62,63.17,137.50,63.45,137.46,63.73,137.41,63.77,137.36,63.77,137.34,63.80,137.35,63.88,137.35,63.98,137.34,64.05,137.30,64.10,137.26,64.15,137.26,64.20,137.28,64.28,137.29,64.45,137.29,64.65,137.32,64.80,137.35,64.78,137.31,64.75,137.25,64.90,137.20,65.08,137.19,65.10,137.12,64.88,137.07,64.65,137.04,64.50,137.07,64.45,137.10,64.55,137.07,64.75,137.05,65.03,137.07,65.12,137.09,65.28,137.11,65.42,137.05,65.58,137.00,65.45,136.95,65.25,136.97,65.08,136.99,65.08,137.00,65.05,137.03,65.12,137.03,65.22,137.00,65.35,136.95,65.40,136.91,65.47,136.90,65.55,136.90,65.75,136.91,65.92,136.91,65.97,136.93,65.85
RZ_3092464_6045,null,null,50,0,3,136.94,65.70,136.94,65.65,137.00,65.67,137.05,65.70,137.04,65.75,136.99,65.80,136.93,65.85,136.94,65.92,136.95,66.03,136.94,66.05,136.93,66.03,136.93,65.90,136.94,65.67,136.94,65.47,136.90,65.35,136.88,65.33,136.88,65.30,136.89,65.30,136.90,65.30,136.90,65.30,136.90,65.33,136.88,65.33,136.85,65.30,136.84,65.33,136.84,65.40,136.85,65.40,136.95,65.33,137.04,65.28,137.12,65.28,137.12,65.33,137.07,65.35,137.03,65.47,136.97,65.58,137.00,65.65,137.06,65.60,137.12,65.55,137.12,65.53,137.11,65.50,137.09,65.47,136.96,65.47,136.85,65.60,136.81,65.72,136.90,65.80,136.99,65.75,137.03,65.70,137.00,65.67,136.97,65.58,136.96,65.47,136.95,65.47,136.95,65.60
RZ_3092464_6046,null,null,49,0,3,136.95,65.72,136.94,65.78,136.94,65.72,136.96,65.65,136.97,65.58,136.97,65.83,136.95,66.05,136.91,66.12,136.89,66.00,136.95,65.90,137.03,65.95,137.10,65.95,137.07,65.83,137.07,65.67,137.05,65.85,137.06,66.10,137.05,66.35,137.05,66.15,137.05,65.95,137.05,65.67,137.06,65.62,137.06,65.58,137.06,65.72,137.05,65.78,137.03,65.80,137.00,65.70,136.94,65.83,136.93,65.97,136.93,66.10,136.94,66.08,136.95,66.03,136.95,66.05,136.96,66.05,137.00,66.03,137.04,65.97,137.05,65.88,137.04,65.83,136.99,65.90,136.94,66.03,136.95,66.17,136.99,66.10,137.05,66.03,137.06,66.05,137.07,66.15,137.04,66.30,137.01,66.38,137.01,66.47,137.03,66.38,137.05,66.20
RZ_3092464_6047,null,null,50,0,3,137.06,66.15,137.06,66.22,137.05,66.35,137.04,66.38,137.05,66.38,137.07,66.35,137.12,66.35,137.12,66.40,137.14,66.42,137.12,66.42,137.11,66.35,137.10,66.42,137.12,66.50,137.15,66.60,137.19,66.60,137.18,66.60,137.15,66.65,137.07,66.72,137.01,66.72,137.00,66.65,137.04,66.55,137.09,66.50,137.12,66.38,137.15,66.25,137.20,66.38,137.21,66.65,137.16,66.72,137.11,66.55,137.05,66.40,137.06,66.42,137.09,66.47,137.10,66.47,137.10,66.53,137.10,66.55,137.14,66.55,137.16,66.50,137.12,66.50,137.06,66.50,136.99,66.53,136.96,66.53,136.96,66.62,136.97,66.72,137.06,66.83,137.14,66.85,137.19,66.88,137.15,66.90,137.10,66.85,137.06,66.78,137.04,66.72,137.00,66.70
RZ_3092464_6048,null,null,50,0,3,136.97,66.70,136.96,66.70,136.96,66.67,136.97,66.67,137.00,66.67,137.04,66.90,137.06,67.12,137.05,67.17,137.03,67.00,137.01,66.85,137.05,66.85,137.07,66.88,137.14,66.88,137.18,66.65,137.20,66.40,137.14,66.35,137.09,66.55,137.04,66.78,137.04,66.83,137.03,66.70,137.03,66.53,137.03,66.33,137.06,66.30,137.09,66.28,137.14,66.45,137.18,66.62,137.14,66.88,137.07,67.00,137.05,67.00,137.10,66.85,137.15,66.67,137.16,66.53,137.16,66.45,137.15,66.40,137.12,66.50,137.09,66.58,137.04,66.67,137.01,66.72,137.01,66.75,137.04,66.67,137.04,66.60,137.03,66.55,137.05,66.50,137.10,66.40,137.14,66.28,137.10,66.25,137.07,66.25,137.04,66.40,137.03,66.55,137.03,66.67
RZ_3092464_6049,null,null,51,0,3,137.03,66.65,137.04,66.62,137.04,66.65,137.06,66.72,137.07,66.80,137.09,66.85,137.06,66.90,137.04,66.90,137.03,66.90,137.06,66.88,137.10,66.85,137.07,66.75,137.03,66.65,136.97,66.58,136.96,66.78,136.90,67.00,136.84,67.00,136.78,66.78,136.76,66.58,136.74,66.72,136.74,66.88,136.75,67.03,136.78,67.03,136.79,67.00,136.81,67.05,136.78,67.08,136.74,67.08,136.79,67.03,136.86,66.83,136.95,66.65,136.93,66.50,136.91,66.47,136.90,66.47,136.91,66.55,136.93,66.55,136.94,66.55,136.96,66.47,136.95,66.47,136.95,66.47,136.93,66.50,136.88,66.72,136.85,66.95,136.86,67.10,136.89,66.95,136.90,66.80,136.90,66.72,136.90,66.75,136.90,66.78,136.90,66.80,136.90,66.83,136.91,66.80
RZ_3092464_6050,null,null,49,0,3,136.91,66.72,136.96,66.58,137.00,66.45,137.01,66.33,136.97,66.30,136.90,66.28,136.81,66.33,136.74,66.35,136.70,66.35,136.72,66.35,136.74,66.38,136.72,66.40,136.71,66.42,136.71,66.47,136.79,66.53,136.85,66.58,136.91,66.65,136.85,66.70,136.78,66.80,136.79,66.83,136.84,66.78,136.84,66.65,136.76,66.55,136.70,66.55,136.68,66.55,136.66,66.55,136.68,66.55,136.70,66.55,136.74,66.58,136.78,66.58,136.80,66.60,136.80,66.62,136.79,66.62,136.79,66.53,136.80,66.38,136.81,66.25,136.80,66.25,136.78,66.25,136.74,66.25,136.72,66.20,136.72,66.12,136.79,66.20,136.84,66.33,136.84,66.42,136.79,66.40,136.74,66.38,136.68,66.40,136.62,66.40,136.57,66.40
RZ_3092464_6051,null,null,50,0,3,136.61,66.38,136.64,66.35,136.76,66.33,136.85,66.30,136.93,66.25,136.88,66.20,136.81,66.15,136.79,66.03,136.79,65.92,136.76,65.95,136.75,66.05,136.72,66.15,136.72,66.12,136.72,66.08,136.72,66.03,136.75,66.10,136.76,66.25,136.72,66.30,136.68,66.12,136.61,65.95,136.60,65.80,136.54,65.83,136.49,65.78,136.57,65.72,136.71,65.72,136.85,65.75,136.86,65.80,136.85,65.83,136.81,65.85,136.79,65.85,136.79,65.95,136.76,66.05,136.71,66.15,136.68,66.10,136.68,66.03,136.70,65.97,136.71,65.97,136.72,65.88,136.74,65.80,136.70,65.85,136.65,66.08,136.59,66.30,136.56,66.30,136.56,66.22,136.55,66.17,136.55,66.15,136.55,66.12,136.54,66.08,136.50,66.08,136.45,66.08
RZ_3092464_6052,null,null,50,0,3,136.44,66.08,136.46,66.20,136.47,66.35,136.45,66.53,136.45,66.55,136.45,66.55,136.46,66.50,136.47,66.47,136.47,66.50,136.45,66.50,136.44,66.58,136.45,66.62,136.47,66.65,136.49,66.58,136.51,66.47,136.53,66.40,136.50,66.35,136.47,66.22,136.46,66.10,136.47,66.22,136.46,66.42,136.44,66.65,136.43,66.67,136.40,66.70,136.39,66.70,136.40,66.65,136.44,66.53,136.43,66.40,136.40,66.30,136.38,66.30,136.38,66.30,136.31,66.30,136.22,66.28,136.18,66.22,136.20,66.17,136.24,66.08,136.24,66.05,136.24,66.00,136.25,65.92,136.26,65.88,136.30,65.85,136.32,65.90,136.32,65.95,136.30,65.97,136.29,65.95,136.29,65.95,136.30,66.03,136.29,66.12,136.29,66.22,136.28,66.22
RZ_3092464_6053,null,null,50,0,6,136.24,66.17,136.20,66.17,136.16,66.15,136.11,66.28,136.06,66.45,136.04,66.60,136.10,66.42,136.18,66.15,136.21,66.00,136.21,66.12,136.21,66.20,136.22,66.15,136.20,66.12,136.19,66.05,136.15,65.97,136.14,65.90,136.11,65.92,136.10,65.95,136.09,65.92,136.09,65.88,136.05,65.85,136.03,65.83,136.05,65.90,136.06,65.95,136.09,65.90,136.05,65.72,136.05,65.62,136.10,65.62,136.18,65.70,136.24,65.67,136.24,65.70,136.21,65.72,136.20,65.80,136.20,65.92,136.22,66.05,136.24,66.12,136.22,66.25,136.21,66.35,136.22,66.17,136.22,65.90,136.28,65.60,136.30,65.62,136.26,65.58,136.20,65.53,136.11,65.50,136.09,65.65,136.06,65.85,136.07,66.05,136.11,65.92,136.18,65.70
RZ_3092464_6054,null,null,51,0,6,136.21,65.53,136.22,65.47,136.20,65.53,136.19,65.58,136.20,65.62,136.22,65.67,136.24,65.65,136.24,65.62,136.18,65.60,136.10,65.70,136.09,65.78,136.11,65.80,136.14,65.78,136.12,65.75,136.12,65.70,136.10,65.72,136.04,65.75,135.99,65.60,135.97,65.40,135.99,65.20,136.03,65.25,136.04,65.35,136.05,65.45,136.04,65.28,136.04,65.05,136.06,64.97,136.09,65.12,136.10,65.25,136.07,65.25,136.06,65.25,136.06,65.25,136.06,65.25,136.05,65.25,136.05,65.28,136.05,65.38,136.05,65.45,136.04,65.50,136.04,65.47,136.04,65.45,136.04,65.45,136.04,65.45,136.05,65.38,136.05,65.30,136.05,65.30,136.04,65.35,136.01,65.42,135.99,65.45,135.96,65.50,135.95,65.50,135.96,65.47,135.94,65.45
RZ_3092464_6055,null,null,50,0,6,135.91,65.45,135.88,65.45,135.85,65.58,135.84,65.75,135.84,65.90,135.85,65.88,135.89,65.75,135.91,65.65,135.93,65.50,135.91,65.47,135.89,65.40,135.88,65.35,135.93,65.30,135.97,65.20,136.09,65.10,136.12,65.00,136.15,65.00,136.12,65.03,136.09,65.05,136.09,65.08,136.07,65.10,135.95,65.05,135.84,64.95,135.78,64.83,135.81,65.05,135.86,65.33,135.90,65.50,135.93,65.42,135.94,65.42,135.91,65.47,135.91,65.47,135.93,65.35,135.90,65.28,135.88,65.12,135.90,65.05,135.95,65.00,135.96,65.00,135.93,64.97,135.90,64.92,135.90,64.95,135.91,65.05,135.91,65.12,135.93,65.12,135.94,65.15,135.91,65.12,135.85,65.05,135.80,65.00,135.79,64.97,135.81,65.00,135.81,64.97
RZ_3092464_6056,null,null,50,0,6,135.80,64.97,135.76,64.97,135.72,64.95,135.69,64.92,135.68,65.00,135.66,65.17,135.68,65.33,135.69,65.35,135.70,65.42,135.71,65.47,135.75,65.55,135.76,65.58,135.71,65.45,135.66,65.38,135.59,65.33,135.59,65.42,135.59,65.53,135.60,65.58,135.59,65.70,135.55,65.75,135.60,65.75,135.69,65.65,135.74,65.47,135.69,65.28,135.64,65.10,135.60,64.97,135.56,65.03,135.55,65.10,135.57,65.12,135.61,65.03,135.65,64.90,135.66,64.78,135.62,64.70,135.60,64.62,135.59,64.50,135.60,64.42,135.59,64.47,135.55,64.65,135.54,64.83,135.60,64.85,135.72,64.78,135.85,64.67,135.88,64.55,135.84,64.50,135.74,64.62,135.62,64.78,135.55,64.90,135.54,64.83,135.55,64.70,135.53,64.62
RZ_3092464_6057,null,null,50,0,6,135.50,64.70,135.49,64.80,135.53,64.90,135.56,64.90,135.57,64.90,135.59,64.90,135.59,64.85,135.61,64.65,135.65,64.45,135.68,64.28,135.70,64.22,135.71,64.22,135.71,64.33,135.70,64.40,135.68,64.45,135.68,64.38,135.66,64.42,135.61,64.50,135.55,64.60,135.49,64.58,135.49,64.58,135.53,64.53,135.56,64.45,135.57,64.38,135.53,64.47,135.46,64.62,135.41,64.80,135.41,64.85,135.46,64.88,135.54,64.67,135.54,64.45,135.54,64.40,135.51,64.53,135.49,64.65,135.47,64.65,135.47,64.67,135.49,64.72,135.49,64.75,135.47,64.78,135.49,64.78,135.54,64.72,135.59,64.55,135.68,64.40,135.71,64.40,135.75,64.53,135.74,64.62,135.72,64.55,135.68,64.40,135.56,64.28,135.46,64.20
RZ_3092464_6058,null,null,50,0,6,135.40,64.22,135.38,64.25,135.36,64.28,135.40,64.28,135.44,64.40,135.47,64.53,135.50,64.53,135.51,64.42,135.53,64.30,135.51,64.25,135.50,64.17,135.54,64.08,135.56,64.08,135.56,64.03,135.50,63.98,135.46,63.95,135.43,63.98,135.41,64.00,135.38,63.98,135.34,63.98,135.30,64.03,135.29,64.12,135.30,64.25,135.34,64.33,135.38,64.40,135.40,64.40,135.40,64.38,135.39,64.38,135.38,64.38,135.38,64.33,135.35,64.10,135.29,63.88,135.24,63.48,135.22,63.30,135.12,63.12,135.03,63.15,134.93,63.02,134.95,62.60,134.84,62.23,134.72,61.92,134.53,61.95,134.45,61.62,134.35,61.27,134.35,60.92,134.35,61.00,134.35,61.08,134.28,61.17,134.19,61.20,134.15,61.20,134.12,61.20
RZ_3092464_6059,null,null,50,0,6,134.15,61.10,134.18,60.95,134.18,60.83,134.12,60.75,134.10,60.42,134.12,60.10,134.16,59.83,134.14,59.85,134.05,59.83,133.90,59.77,133.79,59.73,133.76,59.73,133.78,59.67,133.80,59.62,133.78,59.55,133.75,59.65,133.71,59.73,133.66,59.73,133.62,59.58,133.57,59.38,133.55,59.27,133.53,59.23,133.59,59.23,133.65,59.23,133.68,59.17,133.64,59.00,133.59,58.83,133.56,58.75,133.51,58.85,133.47,59.02,133.45,59.12,133.45,59.05,133.46,58.90,133.50,58.75,133.54,58.73,133.57,58.73,133.59,58.75,133.61,58.77,133.64,58.75,133.65,58.75,133.64,58.77,133.64,58.83,133.64,58.77,133.65,58.70,133.66,58.58,133.59,58.58,133.51,58.58,133.45,58.62,133.49,58.70,133.51,58.77
RZ_3092464_6060,null,null,51,0,6,133.55,58.83,133.57,58.88,133.59,58.95,133.56,59.02,133.50,59.17,133.45,59.25,133.45,59.10,133.43,58.88,133.39,58.73,133.34,58.80,133.31,58.90,133.30,58.90,133.43,58.90,133.55,58.85,133.65,58.83,133.56,58.83,133.46,58.95,133.39,59.02,133.38,59.10,133.38,59.12,133.40,59.00,133.43,58.88,133.44,58.75,133.44,58.73,133.44,58.70,133.44,58.67,133.45,58.65,133.45,58.62,133.46,58.77,133.49,58.90,133.49,59.00,133.49,59.00,133.49,58.98,133.50,58.98,133.53,59.05,133.54,59.20,133.54,59.33,133.53,59.35,133.51,59.30,133.55,59.15,133.60,59.02,133.59,58.92,133.53,58.92,133.45,58.92,133.53,59.00,133.60,59.10,133.62,59.05,133.60,58.90,133.57,58.75,133.59,58.75,133.59,58.75
RZ_3092464_6061,null,null,51,0,6,133.57,58.75,133.57,58.75,133.56,58.75,133.54,58.85,133.53,58.98,133.51,58.98,133.54,58.85,133.55,58.65,133.59,58.58,133.61,58.48,133.60,58.45,133.57,58.48,133.55,58.52,133.54,58.62,133.47,58.73,133.43,58.92,133.38,59.08,133.38,59.15,133.38,59.17,133.38,59.10,133.38,59.05,133.38,58.98,133.35,59.08,133.34,59.15,133.35,59.25,133.40,59.30,133.41,59.17,133.39,59.00,133.41,58.80,133.47,58.83,133.53,58.88,133.47,58.83,133.41,58.73,133.38,58.60,133.40,58.52,133.41,58.48,133.41,58.48,133.43,58.55,133.45,58.60,133.47,58.60,133.47,58.58,133.46,58.52,133.45,58.45,133.47,58.40,133.53,58.33,133.56,58.30,133.54,58.33,133.47,58.42,133.43,58.52,133.44,58.55,133.46,58.52
RZ_3092464_6062,null,null,50,0,2,133.49,58.62,133.50,58.67,133.50,58.75,133.47,58.75,133.40,58.83,133.35,58.83,133.31,58.80,133.34,58.75,133.36,58.70,133.40,58.65,133.45,58.67,133.49,58.73,133.47,58.77,133.44,58.80,133.40,58.80,133.38,58.80,133.38,58.80,133.41,58.75,133.45,58.75,133.46,58.80,133.45,58.92,133.44,59.00,133.44,59.02,133.45,58.95,133.46,58.92,133.47,58.92,133.49,58.92,133.54,58.92,133.59,58.98,133.61,59.00,133.57,58.95,133.51,58.85,133.46,58.75,133.44,58.70,133.44,58.70,133.43,58.70,133.40,58.75,133.41,58.80,133.45,58.62,133.47,58.40,133.46,58.20,133.44,58.23,133.44,58.25,133.46,58.33,133.47,58.40,133.46,58.48,133.46,58.50,133.46,58.55,133.46,58.65,133.45,58.75
RZ_3092464_6063,null,null,50,0,2,133.44,58.80,133.45,58.67,133.46,58.52,133.47,58.45,133.47,58.55,133.47,58.67,133.49,58.70,133.47,58.73,133.49,58.70,133.50,58.80,133.50,58.90,133.50,58.95,133.53,58.77,133.55,58.62,133.57,58.65,133.50,58.73,133.44,58.85,133.39,58.90,133.39,58.95,133.40,58.77,133.40,58.58,133.39,58.35,133.38,58.33,133.39,58.52,133.44,58.62,133.44,58.70,133.40,58.58,133.35,58.52,133.35,58.52,133.34,58.55,133.32,58.55,133.28,58.62,133.25,58.70,133.24,58.80,133.24,58.85,133.24,58.85,133.28,58.83,133.38,58.77,133.46,58.75,133.51,58.73,133.53,58.80,133.55,58.83,133.57,58.85,133.61,58.83,133.61,58.73,133.62,58.60,133.64,58.48,133.57,58.55,133.50,58.70,133.45,58.85
RZ_3092464_6064,null,null,50,0,2,133.45,58.88,133.44,58.92,133.43,59.10,133.41,59.25,133.40,59.38,133.40,59.38,133.38,59.33,133.36,59.25,133.34,59.10,133.32,58.95,133.30,58.88,133.29,58.95,133.29,59.02,133.26,59.08,133.25,59.12,133.24,59.12,133.25,59.08,133.31,59.02,133.35,59.02,133.39,59.17,133.40,59.35,133.41,59.23,133.44,59.02,133.45,58.80,133.47,58.83,133.51,58.85,133.46,58.88,133.38,58.90,133.30,58.90,133.35,58.88,133.40,58.83,133.45,58.80,133.47,58.80,133.47,58.75,133.40,58.67,133.32,58.65,133.29,58.67,133.35,58.70,133.44,58.67,133.47,58.62,133.41,58.73,133.34,58.88,133.29,58.95,133.28,58.88,133.25,58.80,133.21,58.85,133.19,58.83,133.18,58.77,133.14,58.88,133.10,59.00
RZ_3092464_6065,null,null,50,0,2,133.06,59.12,133.07,59.08,133.11,59.02,133.15,58.98,133.15,59.02,133.16,59.05,133.20,59.05,133.22,59.02,133.25,59.02,133.26,59.05,133.26,59.12,133.28,59.15,133.25,59.08,133.21,58.95,133.26,58.83,133.34,58.88,133.44,58.90,133.46,58.92,133.45,58.90,133.40,58.90,133.34,58.88,133.30,58.85,133.29,58.83,133.30,58.75,133.31,58.70,133.31,58.75,133.31,58.83,133.28,58.85,133.25,58.80,133.24,58.75,133.25,58.73,133.30,58.73,133.34,58.75,133.35,58.77,133.30,58.85,133.26,58.92,133.24,59.00,133.20,58.98,133.16,58.95,133.12,58.95,133.14,58.88,133.16,58.80,133.20,58.67,133.24,58.60,133.25,58.58,133.25,58.62,133.22,58.70,133.21,58.70,133.21,58.73,133.22,58.73
RZ_3092464_6066,null,null,50,0,2,133.22,58.75,133.21,58.75,133.19,58.75,133.18,58.75,133.10,58.70,133.01,58.67,133.01,58.70,133.07,58.73,133.15,58.77,133.14,58.80,133.11,58.80,133.09,58.80,133.06,58.80,133.06,58.77,133.06,58.77,133.04,58.77,133.01,58.77,133.05,58.67,133.12,58.58,133.19,58.65,133.14,58.80,133.09,58.95,133.03,59.00,133.01,59.02,132.99,59.10,133.04,59.10,133.10,59.12,133.15,59.15,133.15,59.12,133.16,59.02,133.18,58.85,133.15,58.75,133.11,58.73,133.07,58.73,133.07,58.73,133.09,58.80,133.09,58.92,133.07,58.92,133.05,58.90,133.04,58.88,133.03,59.00,133.04,59.05,133.05,59.05,133.07,58.98,133.05,58.90,133.03,58.92,132.99,58.95,132.97,58.98,132.97,58.88,133.01,58.73
RZ_3092464_6067,null,null,50,0,2,133.04,58.58,133.09,58.58,133.14,58.58,133.14,58.58,133.10,58.70,133.06,58.83,133.05,58.92,133.05,58.88,133.05,58.83,133.06,58.80,133.07,58.80,133.07,58.77,133.05,58.75,133.01,58.73,132.97,58.73,132.97,58.67,133.00,58.65,133.04,58.62,133.09,58.65,133.10,58.65,133.07,58.65,133.05,58.62,132.99,58.73,132.96,58.85,132.95,58.90,132.91,58.83,132.88,58.73,132.88,58.70,132.91,58.75,132.95,58.90,132.94,59.05,132.94,59.15,132.95,59.02,132.94,58.90,132.94,58.75,132.90,58.77,132.89,58.83,132.85,58.85,132.84,58.88,132.81,58.85,132.79,58.83,132.78,58.85,132.79,58.90,132.81,58.92,132.81,58.90,132.80,58.98,132.75,59.08,132.72,59.20,132.69,59.25,132.66,59.23
RZ_3092464_6068,null,null,50,0,2,132.65,59.12,132.66,59.05,132.68,59.08,132.70,59.08,132.72,59.10,132.74,59.05,132.76,59.02,132.79,59.00,132.81,59.05,132.81,59.05,132.84,59.05,132.86,59.02,132.86,59.00,132.84,58.98,132.76,58.95,132.71,58.92,132.71,58.95,132.75,58.95,132.76,58.95,132.75,58.90,132.69,58.85,132.65,58.83,132.62,58.88,132.62,58.90,132.57,58.92,132.53,58.98,132.54,59.00,132.61,59.00,132.66,59.12,132.61,59.27,132.57,59.33,132.55,59.25,132.57,59.23,132.59,59.27,132.55,59.38,132.51,59.45,132.46,59.52,132.47,59.48,132.50,59.45,132.54,59.42,132.56,59.40,132.56,59.40,132.56,59.30,132.55,59.25,132.53,59.20,132.49,59.25,132.46,59.25,132.41,59.27,132.40,59.33,132.39,59.33
RZ_3092464_6069,null,null,50,0,2,132.40,59.27,132.41,59.23,132.43,59.17,132.43,59.17,132.45,59.20,132.47,59.12,132.49,58.95,132.50,58.77,132.50,58.73,132.51,58.73,132.53,58.70,132.55,58.65,132.59,58.73,132.60,59.02,132.62,59.30,132.62,59.42,132.57,59.30,132.54,59.17,132.47,59.10,132.46,59.10,132.45,59.10,132.45,59.05,132.45,58.90,132.46,58.75,132.47,58.60,132.47,58.65,132.46,58.67,132.44,58.70,132.43,58.65,132.43,58.62,132.43,58.67,132.44,58.70,132.46,58.67,132.47,58.62,132.46,58.77,132.46,58.92,132.49,59.08,132.54,58.98,132.56,58.90,132.55,58.85,132.51,58.83,132.46,58.83,132.50,58.80,132.54,58.85,132.55,58.92,132.54,58.95,132.51,58.88,132.54,58.80,132.56,58.80,132.59,58.70
RZ_3092464_6070,null,null,50,0,2,132.61,58.62,132.61,58.55,132.55,58.58,132.49,58.60,132.43,58.62,132.43,58.62,132.44,58.62,132.46,58.77,132.49,58.90,132.50,59.00,132.53,58.83,132.51,58.62,132.51,58.48,132.49,58.48,132.47,58.50,132.46,58.50,132.45,58.55,132.44,58.55,132.44,58.58,132.45,58.58,132.46,58.58,132.46,58.58,132.45,58.58,132.46,58.60,132.49,58.62,132.53,58.65,132.54,58.52,132.56,58.42,132.59,58.30,132.60,58.27,132.59,58.27,132.56,58.33,132.59,58.42,132.61,58.52,132.64,58.58,132.65,58.58,132.55,58.58,132.45,58.52,132.29,58.45,132.22,58.38,132.19,58.50,132.28,58.67,132.39,58.77,132.46,58.65,132.50,58.55,132.47,58.48,132.46,58.42,132.45,58.35,132.44,58.30,132.40,58.50
RZ_3092464_6071,null,null,49,0,2,132.38,58.75,132.32,58.95,132.30,58.92,132.32,58.88,132.38,58.88,132.38,58.92,132.36,58.98,132.40,59.05,132.49,59.05,132.44,59.02,132.35,59.02,132.24,59.00,132.22,58.98,132.25,58.92,132.31,58.90,132.39,58.90,132.41,58.92,132.45,58.83,132.46,58.70,132.49,58.60,132.50,58.65,132.47,58.70,132.45,58.67,132.43,58.65,132.44,58.60,132.45,58.58,132.39,58.58,132.31,58.75,132.25,58.92,132.25,58.98,132.32,58.85,132.40,58.67,132.45,58.52,132.44,58.38,132.43,58.23,132.41,58.17,132.39,58.23,132.35,58.48,132.32,58.73,132.29,58.85,132.29,58.80,132.34,58.73,132.40,58.65,132.46,58.62,132.49,58.65,132.51,58.60,132.53,58.55,132.53,58.52,132.49,58.50
RZ_3092464_6072,null,null,50,0,2,132.45,58.40,132.44,58.27,132.46,58.23,132.49,58.17,132.49,58.27,132.47,58.40,132.47,58.55,132.46,58.55,132.45,58.60,132.45,58.62,132.46,58.65,132.47,58.62,132.47,58.62,132.46,58.60,132.45,58.52,132.46,58.45,132.47,58.35,132.51,58.30,132.55,58.33,132.49,58.40,132.39,58.48,132.30,58.55,132.32,58.62,132.41,58.67,132.47,58.60,132.54,58.52,132.56,58.38,132.51,58.35,132.45,58.35,132.38,58.33,132.36,58.27,132.38,58.30,132.40,58.40,132.44,58.52,132.46,58.55,132.46,58.60,132.53,58.62,132.59,58.62,132.66,58.62,132.65,58.67,132.60,58.70,132.55,58.77,132.50,58.83,132.49,58.85,132.49,58.77,132.49,58.70,132.49,58.67,132.47,58.67,132.47,58.70,132.46,58.73
RZ_3092464_6073,null,null,50,0,2,132.45,58.65,132.45,58.58,132.46,58.45,132.47,58.48,132.49,58.48,132.49,58.45,132.47,58.42,132.43,58.38,132.38,58.38,132.31,58.38,132.31,58.45,132.34,58.52,132.36,58.58,132.34,58.52,132.31,58.40,132.35,58.33,132.40,58.33,132.44,58.35,132.44,58.38,132.43,58.35,132.43,58.35,132.44,58.35,132.45,58.40,132.46,58.48,132.47,58.50,132.49,58.42,132.50,58.35,132.51,58.33,132.51,58.45,132.46,58.58,132.41,58.73,132.43,58.62,132.50,58.50,132.56,58.35,132.55,58.30,132.51,58.35,132.46,58.38,132.43,58.40,132.38,58.45,132.35,58.50,132.35,58.55,132.31,58.60,132.28,58.58,132.22,58.52,132.11,58.48,131.89,58.50,131.62,58.73,131.43,58.92,131.32,59.15,131.25,59.15
RZ_3092464_6074,null,null,50,0,2,131.16,59.20,130.97,59.27,130.80,59.40,130.70,59.45,130.74,59.45,130.74,59.42,130.69,59.40,130.64,59.38,130.60,59.55,130.55,59.73,130.50,59.88,130.47,59.92,130.46,60.00,130.43,60.10,130.39,60.20,130.36,60.27,130.38,60.33,130.38,60.27,130.35,60.25,130.32,60.23,130.32,60.25,130.32,60.27,130.32,60.40,130.31,60.48,130.30,60.50,130.30,60.40,130.38,60.30,130.46,60.23,130.47,60.17,130.38,60.12,130.29,60.10,130.28,60.17,130.30,60.23,130.32,60.20,130.35,60.12,130.34,60.05,130.32,60.00,130.31,59.98,130.31,59.95,130.35,59.98,130.40,59.98,130.38,59.92,130.34,59.85,130.30,59.70,130.32,59.62,130.34,59.62,130.34,59.70,130.35,59.77,130.36,59.83,130.36,59.83
RZ_3092464_6075,null,null,50,0,2,130.35,59.85,130.36,59.90,130.36,59.95,130.36,59.90,130.34,59.83,130.29,59.75,130.28,59.73,130.29,59.88,130.32,60.00,130.38,59.83,130.39,59.55,130.41,59.25,130.43,59.25,130.44,59.20,130.44,59.15,130.44,59.17,130.45,59.27,130.43,59.33,130.40,59.33,130.44,59.30,130.50,59.27,130.56,59.25,130.55,59.23,130.51,59.23,130.47,59.33,130.45,59.40,130.45,59.30,130.44,59.12,130.43,59.02,130.40,59.10,130.39,59.17,130.38,59.15,130.38,59.10,130.39,59.05,130.40,59.00,130.43,59.00,130.43,59.00,130.45,59.02,130.46,59.08,130.47,59.10,130.47,58.90,130.49,58.70,130.50,58.52,130.47,58.58,130.45,58.67,130.41,58.73,130.39,58.83,130.39,58.92,130.43,58.98,130.46,58.95
RZ_3092464_6076,null,null,50,0,2,130.47,58.92,130.44,58.95,130.40,58.98,130.40,58.90,130.40,58.88,130.41,58.85,130.40,58.85,130.39,58.77,130.38,58.73,130.38,58.75,130.35,58.83,130.34,58.83,130.38,58.62,130.44,58.42,130.44,58.35,130.40,58.42,130.36,58.52,130.40,58.45,130.44,58.35,130.39,58.25,130.31,58.27,130.26,58.35,130.35,58.40,130.45,58.38,130.50,58.50,130.46,58.65,130.41,58.95,130.40,59.08,130.38,59.27,130.32,59.33,130.30,59.27,130.29,59.17,130.28,59.10,130.26,58.92,130.29,58.75,130.31,58.75,130.30,58.98,130.26,59.10,130.22,58.95,130.20,58.80,130.18,58.75,130.15,58.75,130.12,58.60,130.09,58.45,130.06,58.52,130.05,58.75,130.06,58.92,130.11,58.85,130.14,58.88,130.14,58.95
RZ_3092464_6077,null,null,50,0,2,130.11,58.85,130.11,58.75,130.12,58.65,130.12,58.75,130.14,58.70,130.19,58.55,130.22,58.38,130.24,58.40,130.22,58.52,130.20,58.70,130.18,58.73,130.16,58.75,130.15,58.77,130.15,58.83,130.18,58.88,130.21,58.77,130.24,58.65,130.24,58.55,130.22,58.58,130.22,58.65,130.22,58.73,130.22,58.80,130.25,58.80,130.29,58.80,130.31,58.75,130.30,58.70,130.30,58.65,130.26,58.62,130.22,58.62,130.20,58.60,130.20,58.55,130.20,58.45,130.20,58.33,130.21,58.12,130.18,58.10,130.15,58.10,130.11,58.15,130.10,58.20,130.09,58.35,130.10,58.52,130.09,58.70,130.07,58.73,130.10,58.77,130.12,58.67,130.19,58.58,130.21,58.48,130.24,58.45,130.22,58.40,130.20,58.38,130.20,58.23
RZ_3092464_6078,null,null,51,0,2,130.19,58.02,130.20,57.88,130.19,57.88,130.18,57.90,130.16,57.95,130.16,58.10,130.16,58.27,130.16,58.35,130.15,58.35,130.12,58.35,130.10,58.30,130.07,58.25,130.06,58.17,130.09,58.17,130.10,58.27,130.10,58.38,130.09,58.52,130.07,58.58,130.06,58.58,130.01,58.35,129.97,58.15,130.01,58.02,130.05,58.08,130.10,58.12,130.10,58.12,130.10,58.08,130.10,58.00,130.10,58.05,130.09,58.12,130.09,58.17,130.07,58.15,130.05,58.12,130.04,58.08,130.04,58.02,130.04,58.05,130.04,58.15,130.04,58.25,130.05,58.23,130.05,58.20,130.06,58.15,130.07,58.02,130.06,57.90,130.06,57.77,130.07,57.75,130.10,57.67,130.10,57.65,130.09,57.60,130.09,57.60,130.09,57.60,130.10,57.60,130.07,57.60
RZ_3092464_6079,null,null,49,0,2,130.05,57.55,130.05,57.50,130.06,57.58,130.05,57.70,130.00,57.85,129.94,57.92,129.96,58.00,130.04,58.05,130.10,58.00,130.14,57.77,130.11,57.58,130.10,57.42,130.09,57.50,130.10,57.55,130.11,57.60,130.10,57.60,130.10,57.58,130.10,57.55,130.12,57.52,130.15,57.65,130.11,57.80,130.05,57.92,129.99,57.90,129.99,57.88,129.97,57.90,129.96,57.95,129.95,57.88,129.95,57.80,129.95,57.70,129.95,57.70,129.97,57.58,130.00,57.45,130.00,57.35,129.99,57.55,129.99,57.75,129.97,57.92,129.96,57.85,129.96,57.75,129.99,57.70,130.03,57.67,130.05,57.65,130.04,57.62,130.03,57.60,129.99,57.60,129.95,57.60,129.93,57.60,129.93,57.60,129.95,57.58,129.94,57.58
RZ_3092464_6080,null,null,51,0,2,129.91,57.60,129.85,57.62,129.80,57.62,129.82,57.60,129.89,57.55,129.96,57.52,129.99,57.50,129.96,57.45,129.94,57.42,129.90,57.48,129.88,57.50,129.94,57.52,130.01,57.48,130.06,57.42,130.03,57.35,129.97,57.33,129.95,57.35,129.94,57.40,129.93,57.40,129.93,57.42,129.96,57.42,129.99,57.45,130.03,57.50,129.97,57.50,129.94,57.45,129.91,57.35,129.94,57.30,129.96,57.23,129.99,57.17,129.96,57.33,129.93,57.52,129.90,57.62,129.90,57.60,129.90,57.58,129.89,57.65,129.84,57.65,129.81,57.52,129.80,57.40,129.80,57.30,129.82,57.30,129.85,57.30,129.89,57.35,129.91,57.40,129.94,57.38,129.93,57.33,129.88,57.27,129.82,57.27,129.81,57.27,129.84,57.08,129.88,56.88,129.88,56.88
RZ_3092464_6081,null,null,50,0,2,129.86,57.15,129.81,57.42,129.78,57.55,129.75,57.55,129.76,57.48,129.78,57.30,129.78,57.12,129.76,57.08,129.85,57.10,129.97,56.92,130.09,56.70,130.09,56.67,129.97,56.88,129.88,57.08,129.78,57.12,129.79,57.05,129.82,56.95,129.85,56.92,129.86,57.02,129.86,57.12,129.86,57.12,129.88,57.17,129.91,57.20,129.95,57.17,129.96,57.12,129.94,56.92,129.91,56.80,129.91,56.70,129.91,56.73,129.89,56.77,129.88,56.80,129.85,56.85,129.85,56.92,129.86,56.95,129.89,56.90,129.93,56.88,129.94,56.83,129.93,56.83,129.90,56.83,129.88,56.75,129.89,56.65,129.90,56.55,129.85,56.52,129.80,56.70,129.72,56.90,129.71,57.10,129.74,57.05,129.81,56.98,129.89,56.92,129.88,56.90
RZ_3092464_6082,null,null,50,0,2,129.80,56.90,129.72,56.88,129.69,56.88,129.68,56.88,129.66,56.90,129.65,56.90,129.66,56.90,129.66,57.00,129.64,57.10,129.61,57.30,129.65,57.35,129.71,57.38,129.76,57.35,129.75,57.35,129.74,57.35,129.74,57.35,129.71,57.17,129.68,57.05,129.69,56.98,129.72,57.08,129.76,57.12,129.76,57.15,129.76,57.17,129.78,57.20,129.78,57.27,129.76,57.30,129.74,57.30,129.70,57.27,129.70,57.05,129.70,56.83,129.70,56.73,129.70,56.85,129.75,57.00,129.81,57.00,129.88,57.00,129.86,56.98,129.84,56.95,129.81,56.90,129.81,56.85,129.81,56.95,129.82,56.98,129.81,57.02,129.84,56.95,129.86,56.92,129.88,56.92,129.86,56.90,129.85,56.85,129.82,56.80,129.75,56.83,129.69,56.90
RZ_3092464_6083,null,null,50,0,2,129.66,56.95,129.70,56.92,129.72,57.00,129.74,57.10,129.72,57.27,129.72,57.35,129.72,57.38,129.75,57.33,129.78,57.35,129.81,57.45,129.82,57.50,129.85,57.48,129.86,57.45,129.85,57.50,129.82,57.58,129.80,57.50,129.76,57.35,129.74,57.23,129.68,57.20,129.66,57.25,129.66,57.27,129.66,57.20,129.72,57.10,129.79,57.17,129.81,57.35,129.79,57.45,129.78,57.35,129.81,57.25,129.85,57.20,129.80,57.17,129.72,57.15,129.69,57.08,129.70,57.02,129.74,57.02,129.76,57.10,129.74,57.20,129.70,57.33,129.69,57.33,129.70,57.30,129.72,57.25,129.62,57.38,129.53,57.45,129.43,57.50,129.43,57.38,129.41,57.27,129.41,57.17,129.41,57.50,129.41,57.83,129.47,57.90,129.56,57.65
RZ_3092464_6084,null,null,50,0,2,129.64,57.38,129.62,57.48,129.59,57.58,129.55,57.65,129.53,57.65,129.49,57.65,129.44,57.75,129.45,57.80,129.47,57.65,129.49,57.42,129.47,57.25,129.47,57.30,129.49,57.38,129.49,57.42,129.47,57.48,129.46,57.58,129.46,57.75,129.47,57.92,129.49,58.00,129.50,57.95,129.50,58.00,129.49,58.05,129.49,58.00,129.50,57.90,129.55,57.83,129.59,57.83,129.60,57.85,129.57,57.85,129.56,57.83,129.57,57.83,129.61,57.80,129.56,57.83,129.47,57.77,129.43,57.70,129.49,57.60,129.53,57.60,129.54,57.65,129.53,57.70,129.53,57.75,129.54,57.77,129.55,57.85,129.55,57.92,129.54,57.98,129.53,57.98,129.53,57.75,129.54,57.52,129.53,57.50,129.51,57.70,129.50,57.92,129.53,57.95
RZ_3092464_6085,null,null,50,0,2,129.55,57.98,129.51,57.98,129.44,58.02,129.36,58.05,129.38,57.88,129.49,57.65,129.60,57.48,129.66,57.55,129.56,57.65,129.45,57.70,129.38,57.67,129.39,57.62,129.35,57.75,129.32,57.83,129.41,57.90,129.51,57.90,129.56,57.98,129.50,58.02,129.46,57.95,129.49,57.88,129.50,57.85,129.49,57.85,129.47,57.90,129.47,57.88,129.47,57.77,129.44,57.62,129.39,57.55,129.36,57.65,129.38,57.75,129.39,57.85,129.39,57.83,129.41,57.80,129.44,57.75,129.46,57.73,129.46,57.67,129.46,57.70,129.45,57.77,129.44,57.85,129.44,57.88,129.46,57.83,129.50,57.77,129.55,57.70,129.57,57.70,129.55,57.70,129.51,57.75,129.49,57.75,129.49,57.62,129.50,57.48,129.53,57.40,129.54,57.45
RZ_3092464_6086,null,null,50,0,0,129.57,57.55,129.60,57.58,129.65,57.38,129.68,57.15,129.66,56.90,129.65,56.88,129.62,56.92,129.65,57.00,129.66,57.08,129.66,57.08,129.65,57.00,129.65,56.88,129.69,56.75,129.70,56.67,129.71,56.65,129.64,56.58,129.59,56.50,129.53,56.45,129.56,56.45,129.60,56.48,129.65,56.20,129.62,55.95,129.60,55.67,129.50,55.73,129.41,55.80,129.25,55.70,129.11,55.23,129.01,54.75,129.01,54.45,129.09,53.98,129.20,52.75,129.34,51.38,129.45,49.42,129.49,48.25,129.40,47.23,129.00,48.60,128.30,51.55,127.58,56.65,127.21,61.55,127.29,66.72,127.42,73.05,127.31,80.83,126.67,90.40,125.72,99.90,124.46,110.45,123.33,121.38,121.50,133.50,119.67,145.70,117.51,158.07,116.21,170.50
RZ_3092464_6087,null,null,50,0,0,114.64,183.32,113.72,191.93,112.99,196.03,112.99,196.03
RZ_3092464_6088,null,null,50,0,0,null
RZ_3092464_6089,null,null,50,0,0,null
RZ_3092464_6090,null,null,50,0,0,49.19,274.77,49.19,274.77,49.27,274.23,49.30,273.10,49.46,271.32,49.55,269.68
RZ_3092464_6091,null,null,50,0,0,49.70,268.60,49.69,267.10,49.66,266.00,49.65,263.05,49.66,261.23,49.62,258.73,49.55,258.12,49.96,255.70,50.45,253.90,50.94,252.05,50.94,252.05,50.67,248.57,50.44,245.03,50.44,244.40,50.42,243.40,50.39,241.60,50.36,239.85,50.36,238.07,50.41,236.07,50.48,234.12,50.55,232.10,50.40,230.50,50.24,228.82,50.09,226.97,50.16,225.20,50.25,223.62,50.38,221.90,50.49,220.53,50.85,219.15,51.19,218.18,51.69,217.30,52.02,216.15,52.35,215.28,52.42,214.05,52.34,212.88,52.19,211.38,51.99,210.35,51.86,209.30,51.79,208.35,51.74,207.38,51.62,206.47,51.51,205.78,51.51,205.00,51.48,204.70,51.41,203.85,51.36,202.97,51.40,201.78,51.20,201.12,50.98,200.60,50.95,200.28
RZ_3092464_6092,null,null,50,0,0,51.17,199.85,51.45,199.25,51.58,198.57,51.73,197.75,51.90,197.05,52.05,196.35,52.15,195.82,52.19,195.30,52.26,194.97,52.40,194.62,52.62,194.03,52.84,193.55,52.96,193.30,53.00,192.97,53.15,192.53,53.30,191.93,53.42,191.65,53.46,191.50,53.54,191.43,53.64,191.28,53.70,191.12,53.76,190.95,53.92,190.40,54.10,189.80,54.29,189.32,54.35,189.35,54.39,189.43,54.45,189.12,54.50,188.78,54.55,188.45,54.56,188.47,54.58,188.53,54.64,188.55,54.69,188.40,54.74,188.07,54.75,187.78,54.77,187.60,54.77,187.47,54.77,187.25,54.77,186.95,54.74,186.78,54.71,186.72,54.70,186.62,54.71,186.43,54.74,186.15,54.75,185.97,54.74,185.85,54.69,185.82,54.65,185.80,54.64,185.62
RZ_3092464_6093,null,null,50,0,0,54.64,185.35,54.64,184.90,54.61,184.62,54.69,184.47,54.75,184.62,54.66,184.75,54.51,184.78,54.36,184.68,54.38,184.40,54.42,184.18,54.46,184.00,54.45,183.95,54.41,183.90,54.36,183.88,54.36,183.90,54.34,183.90,54.29,183.88,54.24,183.62,54.19,183.38,54.15,183.12,54.11,183.07,54.12,183.00,54.16,182.68,54.19,182.38,54.24,182.18,54.25,182.20,54.15,182.25,54.05,182.20,53.98,182.03,53.96,181.85,53.94,181.70,53.84,181.70,53.80,181.72,53.89,181.65,54.02,181.45,54.17,181.12,54.09,180.88,54.00,180.80,53.92,180.72,53.91,180.70,53.90,180.57,53.84,180.60,53.85,180.57,53.88,180.57,53.88,180.50,53.80,180.40,53.65,180.32,53.59,180.32,53.52,180.45,53.51,180.53
RZ_3092464_6094,null,null,50,0,0,53.51,180.55,53.56,180.45,53.61,180.43,53.61,180.50,53.58,180.65,53.55,180.55,53.50,180.22,53.45,179.85,53.38,179.62,53.38,179.35,53.40,179.10,53.44,178.85,53.46,178.78,53.48,178.75,53.46,178.78,53.44,178.85,53.27,178.88,53.12,178.82,53.17,178.75,53.35,178.70,53.34,178.72,53.17,178.47,53.02,178.22,53.06,178.10,53.08,178.18,53.09,178.12,53.10,178.00,53.12,177.90,53.15,177.90,53.19,177.72,53.14,177.55,53.09,177.32,52.99,177.30,52.96,177.40,53.00,177.55,53.09,177.62,53.16,177.55,53.16,177.40,53.16,177.25,53.19,177.15,53.20,177.07,53.27,176.93,53.36,176.78,53.45,176.60,53.25,176.55,53.02,176.53,52.85,176.47,52.95,176.43,53.05,176.35,53.12,176.30
RZ_3092464_6095,null,null,49,0,0,53.14,176.32,53.16,176.35,53.14,176.28,53.11,176.18,53.09,176.10,53.10,176.07,53.11,176.07,53.11,176.05,53.12,176.07,53.10,176.00,53.08,175.90,53.06,175.82,53.08,175.80,53.09,175.80,53.09,175.78,53.11,175.55,53.15,175.35,53.16,175.20,53.15,175.22,53.14,175.25,53.09,175.25,53.05,175.25,53.05,175.22,53.10,175.15,53.29,175.07,53.45,175.05,53.46,175.03,53.33,174.93,53.19,174.85,53.20,174.80,53.21,174.78,53.25,174.57,53.29,174.38,53.31,174.10,53.40,174.00,53.49,173.95,53.56,174.03,53.55,174.10,53.52,174.15,53.52,174.18,53.50,174.28,53.46,174.38,53.39,174.43,53.34,174.35,53.30,174.28,53.38,174.25,53.42,174.28,53.48,174.32,53.48,174.18
RZ_3092464_6096,null,null,50,0,0,53.46,173.97,53.46,173.72,53.42,173.68,53.41,173.62,53.51,173.65,53.64,173.70,53.75,173.72,53.75,173.65,53.74,173.53,53.71,173.40,53.69,173.32,53.74,173.28,53.76,173.30,53.79,173.40,53.77,173.50,53.77,173.43,53.80,173.32,53.81,173.22,53.84,173.22,53.85,173.25,53.83,173.47,53.79,173.70,53.77,173.88,53.81,173.75,53.86,173.38,53.88,173.03,53.91,172.88,53.92,173.05,53.90,173.22,53.86,173.35,53.81,173.38,53.79,173.40,53.74,173.40,53.67,173.55,53.62,173.72,53.64,174.10,53.66,174.32,53.69,174.30,53.73,174.10,53.74,173.88,53.73,173.65,53.70,173.40,53.65,173.45,53.60,173.72,53.62,173.95,53.67,173.90,53.74,173.82,53.73,173.80,53.74,173.72,53.75,173.62
RZ_3092464_6097,null,null,50,0,0,53.79,173.50,53.84,173.40,53.86,173.38,53.88,173.22,53.88,173.07,53.91,172.95,53.90,172.90,53.88,172.85,53.84,172.78,53.86,172.75,53.90,172.72,54.08,172.60,54.23,172.47,54.39,172.40,54.40,172.38,54.38,172.30,54.33,172.22,54.24,172.18,54.20,172.18,54.19,172.12,54.26,172.03,54.34,171.82,54.48,171.68,54.54,171.60,54.62,171.65,54.65,171.62,54.61,171.57,54.55,171.50,54.46,171.55,54.45,171.60,54.40,171.62,54.39,171.55,54.38,171.43,54.38,171.35,54.38,171.30,54.39,171.30,54.42,171.30,54.48,171.32,54.60,171.35,54.67,171.30,54.69,171.18,54.61,171.07,54.59,170.95,54.61,170.90,54.64,170.85,54.59,170.93,54.51,171.00,54.55,171.10,54.67,171.10,54.85,171.05
RZ_3092464_6098,null,null,51,0,0,54.91,170.95,54.96,170.85,54.94,170.80,54.91,170.88,54.91,170.95,54.92,170.82,54.95,170.62,55.00,170.45,55.04,170.32,55.10,170.15,55.14,169.93,55.23,169.82,55.29,169.70,55.31,170.05,55.25,170.43,55.24,170.50,55.27,170.18,55.34,169.82,55.35,169.78,55.35,169.82,55.33,169.88,55.30,169.85,55.27,169.78,55.30,169.68,55.31,169.68,55.33,169.53,55.33,169.32,55.34,169.15,55.36,169.12,55.36,169.25,55.39,169.38,55.40,169.28,55.45,169.03,55.50,168.70,55.52,168.55,55.51,168.47,55.45,168.50,55.40,168.57,55.34,168.53,55.35,168.43,55.38,168.32,55.41,168.20,55.46,168.07,55.49,167.93,55.48,167.90,55.45,167.97,55.42,168.05,55.46,168.00,55.54,167.85,55.61,167.68,55.69,167.70
RZ_3092464_6099,null,null,50,0,0,55.73,167.72,55.76,167.75,55.76,167.60,55.76,167.43,55.77,167.22,55.79,167.18,55.81,167.10,55.81,167.15,55.81,167.35,55.80,167.55,55.80,167.57,55.80,167.50,55.81,167.43,55.81,167.30,55.77,167.18,55.76,166.88,55.88,166.68,56.01,166.53,56.06,166.57,56.01,166.60,55.98,166.57,56.00,166.57,56.00,166.62,56.02,166.65,56.05,166.62,56.06,166.60,56.05,166.70,56.00,166.90,55.96,167.12,55.95,167.25,55.94,167.12,55.91,166.97,55.96,166.82,56.05,166.82,56.14,166.78,56.05,166.72,55.95,166.65,55.96,166.68,56.05,166.78,56.11,166.75,56.10,166.65,56.05,166.50,56.02,166.50,55.98,166.53,55.95,166.53,56.04,166.53,56.17,166.20,56.33,165.88,56.35,165.90,56.35,166.28
RZ_3092464_6100,null,null,50,0,0,56.33,166.60,56.30,166.55,56.25,166.50,56.23,166.55,56.20,166.60,56.20,166.65,56.26,166.70,56.33,166.72,56.35,166.75,56.33,166.53,56.30,166.28,56.30,166.12,56.20,166.22,56.11,166.35,56.06,166.38,56.17,166.38,56.27,166.38,56.33,166.40,56.50,166.43,56.69,166.90,57.12,167.50,57.46,168.15,58.06,168.45,58.80,168.95,59.95,169.50,61.11,169.97,62.19,170.12,63.29,170.10,64.36,170.10,65.30,170.07,66.29,170.12,67.19,170.25,68.21,170.40,68.89,170.62,69.58,170.82,70.26,171.03,70.79,171.15,71.40,171.20,71.84,171.20,72.40,171.18,72.83,171.12,73.30,171.15,73.69,171.20,74.01,171.28,74.22,171.32,74.38,171.40,74.55,171.45,74.71,171.38,74.85,171.22,74.86,171.05
RZ_3092464_6101,null,null,50,0,0,74.78,170.93,74.58,170.90,74.36,170.88,74.24,170.72,74.21,170.45,74.20,170.22,74.21,170.12,74.21,169.93,74.21,169.65,74.16,169.45,74.04,169.57,73.92,169.70,73.84,169.78,73.69,169.72,73.51,169.70,73.34,169.72,73.30,169.88,73.30,170.00,73.33,169.88,73.26,169.60,73.19,169.10,73.04,168.85,72.96,168.60,72.88,168.47,72.85,168.35,72.90,168.18,72.94,168.10,72.92,167.97,72.81,167.93,72.69,167.93,72.60,167.95,72.56,168.00,72.53,168.12,72.46,168.07,72.41,168.00,72.38,168.07,72.35,168.30,72.31,168.60,72.29,168.72,72.28,168.85,72.16,168.90,72.06,168.88,71.97,168.75,71.99,168.47,71.97,168.20,71.96,168.05,71.88,168.03,71.80,167.97,71.81,168.07,71.86,168.18
RZ_3092464_6102,null,null,50,0,0,71.91,168.40,71.89,168.50,71.91,168.50,71.95,168.38,71.97,168.28,71.97,168.28,72.01,168.22,72.05,168.18,72.09,168.12,72.08,168.10,72.01,168.07,71.95,168.05,71.84,168.10,71.80,168.15,71.84,168.28,71.92,168.32,71.97,168.18,71.94,167.93,71.92,167.57,71.95,167.47,72.04,167.47,72.12,167.65,72.15,167.82,72.11,167.85,72.11,167.85,72.15,167.97,72.16,168.10,72.15,168.00,72.14,167.80,72.10,167.80,72.05,167.82,72.03,167.82,72.05,167.60,72.06,167.78,72.06,168.15,72.05,168.55,72.04,168.47,71.97,168.20,71.90,168.15,71.76,168.32,71.71,168.40,71.76,168.30,71.86,168.05,71.96,167.90,72.09,167.78,72.21,167.78,72.26,167.80,72.24,167.82,72.21,167.85,72.19,167.88
RZ_3092464_6103,null,null,50,0,0,72.12,167.88,72.16,168.03,72.25,168.20,72.22,168.38,72.11,168.38,71.99,168.18,71.95,167.97,71.91,167.88,72.01,168.05,72.14,168.25,72.19,168.30,72.10,168.20,72.03,168.07,72.03,167.97,72.04,167.78,72.01,167.60,72.00,167.65,72.08,167.88,72.21,167.85,72.36,167.62,72.40,167.75,72.38,168.10,72.31,168.20,72.26,168.00,72.19,167.82,72.14,167.88,72.12,167.90,72.17,167.88,72.21,167.88,72.21,167.82,72.16,167.72,72.10,167.62,72.09,167.55,72.14,167.50,72.21,167.43,72.26,167.35,72.30,167.22,72.33,167.18,72.34,167.22,72.34,167.35,72.33,167.50,72.29,167.70,72.25,167.90,72.22,168.07,72.22,168.07,72.22,167.95,72.24,167.85,72.29,167.60,72.34,167.45,72.41,167.57
RZ_3092464_6104,null,null,50,0,0,72.41,168.03,72.39,168.47,72.35,168.28,72.33,167.90,72.34,167.68,72.31,167.85,72.29,168.00,72.28,168.00,72.25,168.00,72.24,168.03,72.22,168.03,72.24,168.03,72.22,168.00,72.22,167.93,72.21,167.85,72.20,167.78,72.19,167.78,72.28,167.80,72.39,167.82,72.49,167.85,72.47,168.03,72.46,168.20,72.46,168.40,72.41,168.40,72.36,168.40,72.31,168.43,72.28,168.45,72.25,168.43,72.22,168.38,72.25,168.40,72.29,168.53,72.34,168.68,72.36,168.72,72.29,168.70,72.22,168.65,72.16,168.50,72.17,168.40,72.22,168.65,72.28,168.95,72.34,169.28,72.36,169.00,72.36,168.75,72.36,168.50,72.35,168.55,72.39,168.55,72.40,168.50,72.36,168.65,72.34,168.85,72.33,168.95,72.34,168.88
RZ_3092464_6105,null,null,50,0,0,72.35,168.80,72.36,168.95,72.38,169.00,72.39,169.05,72.38,168.97,72.34,168.97,72.28,169.35,72.25,169.70,72.22,170.05,72.25,170.00,72.29,169.95,72.33,169.90,72.31,169.75,72.29,169.65,72.24,169.65,72.20,169.70,72.20,169.70,72.24,169.65,72.30,169.60,72.34,169.65,72.39,169.68,72.41,169.53,72.44,169.32,72.41,169.38,72.33,169.62,72.24,169.95,72.19,170.05,72.22,170.18,72.29,170.20,72.33,170.05,72.33,169.70,72.36,169.32,72.38,169.65,72.39,169.75,72.38,169.95,72.40,169.72,72.40,169.90,72.40,169.70,72.41,169.40,72.41,169.43,72.40,169.72,72.38,170.05,72.38,170.05,72.36,170.10,72.35,170.15,72.31,170.18,72.29,170.15,72.26,170.10,72.26,170.10,72.25,170.07
RZ_3092464_6106,null,null,50,0,0,72.25,170.10,72.26,170.00,72.33,169.80,72.39,169.60,72.44,169.53,72.45,169.53,72.46,169.57,72.44,169.62,72.42,169.68,72.39,169.90,72.39,170.10,72.42,170.35,72.45,170.38,72.49,170.18,72.47,169.95,72.49,169.70,72.49,169.68,72.47,169.62,72.46,169.50,72.46,169.38,72.44,169.40,72.41,169.55,72.38,169.70,72.35,169.72,72.45,169.78,72.55,169.88,72.64,169.97,72.60,170.15,72.56,170.28,72.56,170.43,72.58,170.53,72.47,170.60,72.38,170.72,72.28,170.75,72.29,170.80,72.35,170.62,72.39,170.53,72.45,170.55,72.47,170.80,72.50,170.88,72.50,170.82,72.47,170.82,72.44,171.00,72.36,171.18,72.31,170.70,72.28,170.10,72.28,169.57,72.30,169.62,72.33,169.68,72.31,170.00
RZ_3092464_6107,null,null,50,0,0,72.40,170.35,72.49,170.45,72.61,170.22,72.64,170.00,72.60,170.05,72.51,170.38,72.42,170.68,72.44,170.95,72.49,170.95,72.46,170.95,72.36,171.05,72.25,171.12,72.34,171.25,72.47,171.30,72.50,171.35,72.40,171.25,72.30,171.03,72.31,170.80,72.34,170.47,72.35,170.30,72.34,170.22,72.31,170.30,72.31,170.45,72.30,170.38,72.25,170.28,72.17,170.20,72.10,170.35,72.08,170.47,72.06,170.55,72.10,170.57,72.16,170.55,72.25,170.53,72.30,170.82,72.33,171.18,72.33,171.40,72.35,171.40,72.33,171.38,72.29,171.38,72.29,171.20,72.33,171.00,72.38,170.90,72.42,171.03,72.45,171.15,72.49,171.10,72.53,170.88,72.56,170.75,72.59,170.88,72.61,170.88,72.61,170.82,72.58,170.88
RZ_3092464_6108,null,null,50,0,0,72.54,171.00,72.51,171.10,72.53,171.03,72.53,171.10,72.45,171.25,72.39,171.32,72.33,171.20,72.34,171.00,72.41,170.88,72.49,170.78,72.55,170.78,72.55,170.82,72.54,170.90,72.56,170.95,72.59,171.00,72.61,171.00,72.61,171.00,72.60,171.07,72.54,171.10,72.39,171.12,72.25,171.07,72.20,171.03,72.24,171.03,72.24,171.10,72.22,171.00,72.24,170.85,72.28,170.70,72.29,170.75,72.30,170.82,72.35,170.85,72.39,170.85,72.40,170.85,72.38,170.85,72.36,171.03,72.40,171.28,72.46,171.50,72.54,171.35,72.55,171.15,72.55,170.93,72.54,170.95,72.54,170.95,72.54,170.95,72.49,170.95,72.45,170.97,72.44,170.97,72.46,171.10,72.49,171.22,72.49,171.40,72.51,171.47,72.53,171.53
RZ_3092464_6109,null,null,50,0,0,72.58,171.45,72.61,171.35,72.62,171.15,72.58,171.07,72.51,171.12,72.46,171.28,72.42,171.40,72.39,171.32,72.36,171.20,72.45,171.15,72.56,171.12,72.71,171.18,72.76,171.18,72.81,171.15,72.80,171.32,72.74,171.57,72.66,171.75,72.55,171.68,72.50,171.62,72.42,171.62,72.44,171.75,72.45,171.88,72.46,172.07,72.47,172.15,72.54,171.95,72.60,171.68,72.66,171.55,72.66,171.70,72.67,171.88,72.69,171.93,72.61,171.88,72.53,171.75,72.46,171.57,72.46,171.50,72.46,171.47,72.45,171.60,72.45,171.72,72.44,171.75,72.44,171.72,72.44,171.70,72.44,171.70,72.44,171.57,72.42,171.47,72.39,171.80,72.35,172.22,72.33,172.60,72.34,172.47,72.36,172.32,72.40,172.20,72.51,172.20
RZ_3092464_6110,null,null,50,0,0,72.59,172.22,72.55,172.28,72.44,172.25,72.34,172.18,72.38,172.05,72.40,171.95,72.41,171.88,72.44,171.90,72.50,171.93,72.55,172.20,72.55,172.45,72.53,172.65,72.49,172.47,72.45,172.32,72.46,172.25,72.49,172.20,72.58,172.10,72.65,171.95,72.72,171.75,72.72,171.60,72.74,171.50,72.74,171.53,72.75,171.57,72.75,171.78,72.76,172.03,72.78,172.25,72.81,172.20,72.84,172.00,72.90,171.78,72.92,171.85,72.76,172.00,72.56,172.18,72.40,172.15,72.44,172.10,72.49,171.97,72.53,171.88,72.55,171.80,72.58,171.78,72.58,171.80,72.61,171.80,72.65,171.78,72.70,171.70,72.70,171.70,72.70,171.75,72.66,171.90,72.64,172.03,72.60,172.20,72.58,172.25,72.56,172.10,72.58,171.90
RZ_3092464_6111,null,null,50,0,0,72.60,171.70,72.65,171.75,72.67,172.03,72.72,172.28,72.75,172.38,72.79,172.25,72.83,172.07,72.83,171.97,72.75,171.90,72.67,171.82,72.60,171.85,72.60,171.85,72.60,171.85,72.60,171.82,72.59,171.80,72.59,171.88,72.58,171.95,72.59,171.78,72.60,171.55,72.62,171.25,72.62,171.20,72.71,171.10,72.76,171.07,72.80,171.20,72.74,171.60,72.70,172.00,72.67,172.20,72.66,172.12,72.60,172.05,72.58,171.95,72.55,171.88,72.59,171.82,72.56,171.82,72.54,171.80,72.51,171.75,72.61,171.75,72.72,171.78,72.85,171.78,72.85,171.70,72.75,171.65,72.65,171.70,72.61,171.75,72.65,171.85,72.71,171.85,72.74,171.88,72.75,171.90,72.76,171.93,72.76,171.97,72.78,172.00,72.78,172.05
RZ_3092464_6112,null,null,51,0,0,72.78,172.05,72.78,171.97,72.79,171.90,72.79,171.85,72.78,171.88,72.75,171.88,72.71,171.85,72.72,171.82,72.74,171.85,72.72,171.90,72.69,171.95,72.65,171.97,72.67,172.00,72.72,172.00,72.80,171.93,72.83,171.82,72.84,171.93,72.79,172.10,72.76,172.03,72.75,171.78,72.78,171.60,72.78,171.68,72.79,171.65,72.79,171.53,72.84,171.25,72.90,171.12,72.92,171.35,72.84,171.72,72.71,172.10,72.59,172.18,72.58,172.28,72.65,172.35,72.78,172.30,72.91,172.18,72.99,171.97,73.01,171.85,72.95,171.72,72.86,171.68,72.78,171.60,72.79,171.55,72.80,171.55,72.84,171.55,72.86,171.57,72.83,171.70,72.79,171.80,72.78,171.97,72.84,172.00,72.90,172.03,72.94,172.00,72.95,172.10,72.96,172.20
RZ_3092464_6113,null,null,50,0,0,72.99,172.03,73.03,171.75,73.05,171.60,73.04,171.82,73.03,172.03,72.92,172.07,72.85,171.95,72.83,171.75,72.92,171.62,73.03,171.47,73.10,171.40,73.14,171.60,73.15,171.88,73.12,172.05,73.12,171.85,73.11,171.68,73.08,171.60,72.99,171.90,72.92,172.20,72.89,172.30,72.91,172.12,72.97,171.95,73.04,171.68,73.10,171.40,73.11,171.07,73.12,171.00,73.10,171.28,73.08,171.65,73.06,171.88,73.06,171.82,73.06,171.80,73.00,171.90,72.95,171.90,72.91,171.88,72.94,171.50,72.97,171.12,72.97,171.18,72.96,171.62,72.97,171.85,73.01,171.62,73.06,171.38,73.09,171.35,73.15,171.25,73.20,171.15,73.15,171.43,73.06,171.78,73.05,171.80,73.15,171.50,73.21,171.45,73.19,171.70
RZ_3092464_6114,null,null,50,0,0,73.14,171.95,73.14,171.95,73.14,171.72,73.16,171.53,73.17,171.22,73.19,171.15,73.19,171.28,73.17,171.45,73.16,171.57,73.16,171.53,73.19,171.47,73.21,171.50,73.24,171.43,73.24,171.35,73.22,171.30,73.21,171.40,73.20,171.47,73.15,171.55,73.12,171.57,73.09,171.60,73.10,171.57,73.16,171.57,73.22,171.53,73.24,171.47,73.19,171.47,73.14,171.53,73.14,171.55,73.14,171.45,73.15,171.30,73.19,171.15,73.22,171.00,73.25,170.93,73.24,171.18,73.21,171.47,73.25,171.72,73.31,171.62,73.35,171.50,73.31,171.47,73.29,171.50,73.28,171.50,73.19,171.47,73.08,171.43,72.95,171.15,72.94,170.93,72.99,170.88,73.06,171.18,73.11,171.47,73.10,171.60,73.11,171.32,73.12,171.05
RZ_3092464_6115,null,null,50,0,0,73.14,171.00,73.14,171.18,73.10,171.38,73.06,171.43,73.04,171.47,73.08,171.50,73.10,171.47,73.14,171.45,73.17,171.43,73.20,171.38,73.17,171.35,73.12,171.32,73.09,171.32,73.10,171.35,73.12,171.35,73.16,171.35,73.15,171.35,73.12,171.32,73.03,171.25,72.94,171.28,72.89,171.28,72.90,171.38,72.91,171.40,72.95,171.35,73.01,171.25,73.06,171.15,73.06,171.12,73.06,171.10,73.06,171.10,73.03,171.10,73.00,171.10,73.00,170.93,73.05,170.75,73.06,171.05,73.04,171.55,73.01,171.62,73.03,171.20,73.05,170.85,73.08,171.00,73.09,171.18,73.10,171.25,73.15,171.25,73.20,171.25,73.22,171.30,73.21,171.38,73.21,171.35,73.21,171.30,73.20,171.25,73.20,170.78,73.20,170.28
RZ_3092464_6116,null,null,51,0,0,73.16,169.78,73.12,169.57,73.15,169.40,73.24,169.20,73.20,169.20,73.10,169.18,73.11,169.28,73.28,169.38,73.44,169.30,73.42,168.78,73.40,168.25,73.39,167.93,73.46,167.90,73.50,167.88,73.51,168.03,73.51,168.15,73.50,168.30,73.47,168.45,73.56,168.88,73.80,169.43,74.05,169.82,74.20,169.95,74.14,170.80,74.36,171.62,74.67,172.68,75.00,173.70,74.81,175.07,74.49,177.28,73.96,179.43,73.55,182.15,73.06,184.88,72.79,187.70,72.55,190.60,72.09,193.47,71.62,197.05,71.24,201.00,71.45,205.62,71.72,209.45,71.92,213.68,71.08,217.45,69.80,222.03,68.53,226.57,68.47,231.12,68.92,235.85,69.50,240.05,69.76,244.80,70.14,249.28,70.94,254.57,71.69,259.18,72.39,263.80,72.62,267.60
RZ_3092464_6117,null,null,50,0,0,72.90,271.30,73.09,273.52,73.19,274.60,73.19,274.60
RZ_3092464_6118,null,null,50,0,0,null
RZ_3092464_6119,null,null,50,0,0,null
RZ_3092464_6120,null,null,50,0,0,102.80,180.03,102.80,180.03,102.83,178.22,102.89,175.15,103.08,170.12,103.30,165.82,103.58,160.78,103.81,156.28,104.34,151.22,104.76,146.78,105.20,142.10,105.26,137.75,105.34,133.50,105.38,129.85,105.60,125.08,105.89,121.05,106.21,116.42,106.56,112.95,106.95,108.83,107.31,104.65,107.49,101.62,107.55,98.60,107.56,96.53,107.70,92.90,108.00,89.42,108.31,85.83,108.59,82.40,108.61,79.78,108.66,76.70,108.67,74.20,108.86,71.22,109.03,68.95,109.21,66.72,109.53,64.40,109.78,61.67,109.97,59.50,110.05,57.45,110.20,55.80,110.35,53.70,110.50,51.98,110.59,50.50,110.47,49.17,110.36,47.80,110.17,46.83,110.04,46.70,109.67,46.98,109.34,47.15,109.12,47.02,109.14,46.95
RZ_3092464_6121,null,null,50,0,0,109.12,47.35,109.12,47.83,109.09,48.52,109.04,48.83,108.95,49.05,108.92,49.35,108.94,49.58,108.99,49.80,108.99,50.10,108.99,50.48,108.97,50.90,108.96,50.95,108.95,51.00,108.88,51.00,108.79,51.02,108.71,51.10,108.70,51.33,108.69,51.55,108.65,51.92,108.61,52.10,108.58,52.23,108.56,52.17,108.56,52.12,108.54,52.52,108.53,52.98,108.51,53.42,108.51,53.58,108.51,53.80,108.50,54.05,108.49,54.10,108.50,54.10,108.50,54.10,108.49,54.12,108.46,54.12,108.44,54.08,108.47,54.05,108.49,54.60,108.49,55.30,108.42,56.00,108.41,55.90,108.42,55.67,108.44,55.48,108.42,55.58,108.39,55.90,108.30,56.17,108.22,56.40,108.16,56.65,108.16,56.88,108.16,57.12,108.15,57.15
RZ_3092464_6122,null,null,50,0,0,108.14,57.40,108.14,57.65,108.15,57.90,108.21,57.92,108.24,57.95,108.19,58.05,108.12,58.20,108.08,58.30,108.09,58.38,108.10,58.50,108.09,58.62,108.08,58.75,108.10,58.88,108.12,59.00,108.19,59.12,108.22,59.08,108.28,59.02,108.28,58.95,108.26,58.95,108.20,58.95,108.14,59.08,108.10,59.27,108.10,59.48,108.15,59.50,108.19,59.50,108.21,59.52,108.24,59.38,108.28,59.15,108.29,58.95,108.28,58.98,108.26,59.10,108.25,59.33,108.21,59.60,108.19,59.80,108.19,59.75,108.21,59.62,108.26,59.52,108.29,59.67,108.30,59.83,108.30,59.85,108.30,59.75,108.31,59.62,108.36,59.60,108.42,59.52,108.46,59.50,108.44,59.50,108.39,59.55,108.38,59.58,108.35,59.70,108.35,59.83
RZ_3092464_6123,null,null,50,0,0,108.35,59.98,108.36,60.12,108.33,60.30,108.28,60.33,108.33,60.12,108.42,59.95,108.51,60.00,108.51,60.10,108.51,60.20,108.53,60.15,108.54,60.10,108.54,60.05,108.53,60.02,108.49,60.08,108.45,60.15,108.40,60.25,108.35,60.30,108.33,60.38,108.31,60.42,108.39,60.35,108.49,60.17,108.55,60.00,108.53,59.73,108.46,59.45,108.42,58.73,108.33,58.15,108.10,57.73,107.81,57.08,107.54,56.38,107.24,55.48,106.90,54.70,106.28,53.65,105.84,52.60,105.38,51.90,104.91,51.35,104.10,51.00,103.30,50.50,102.55,49.67,101.86,48.75,100.97,48.08,100.12,47.38,99.39,46.65,98.72,45.77,98.01,45.10,97.19,44.52,96.45,43.62,95.74,42.90,95.06,41.80,94.36,41.23,93.70,40.05
RZ_3092464_6124,null,null,50,0,0,92.97,39.17,92.31,37.67,91.53,36.45,90.78,35.35,89.97,34.45,89.25,33.60,88.59,32.65,87.85,31.62,87.25,31.02,86.79,30.07,86.46,29.57,86.05,28.90,85.71,28.27,85.35,27.65,85.22,27.18,85.09,27.07,85.04,26.62,84.83,26.05,84.62,25.55,84.31,25.27,84.14,24.98,83.99,24.60,83.86,24.27,83.70,23.95,83.55,23.65,83.49,23.35,83.46,23.20,83.45,23.02,83.51,22.75,83.60,22.50,83.65,22.27,83.62,22.20,83.64,22.07,83.72,21.95,83.81,21.85,83.85,21.88,83.86,21.93,83.89,21.80,83.90,21.62,83.90,21.43,83.90,21.45,83.97,21.48,84.05,21.55,84.12,21.65,84.12,21.75,84.14,21.77,84.17,21.77,84.22,21.82,84.28,21.93,84.33,22.05
RZ_3092464_6125,null,null,50,0,0,84.42,22.15,84.53,22.20,84.59,22.20,84.59,22.15,84.59,22.12,84.72,22.12,84.88,22.18,85.03,22.27,85.03,22.32,85.04,22.35,85.08,22.40,85.12,22.60,85.11,22.80,85.08,22.93,85.04,22.95,85.09,22.98,85.14,22.98,85.21,23.00,85.25,23.02,85.30,23.10,85.31,23.27,85.33,23.45,85.35,23.57,85.38,23.62,85.39,23.60,85.46,23.60,85.59,23.77,85.71,23.95,85.71,24.18,85.64,24.20,85.58,24.23,85.62,24.23,85.67,24.25,85.74,24.30,85.71,24.35,85.69,24.38,85.69,24.40,85.74,24.43,85.75,24.43,85.76,24.43,85.74,24.55,85.72,24.68,85.79,24.75,85.88,24.70,85.99,24.70,86.03,24.75,86.06,24.82,86.08,24.88,86.09,24.90,86.09,24.95
RZ_3092464_6126,null,null,50,0,0,86.08,24.95,86.05,25.00,86.04,25.10,86.01,25.20,86.00,25.23,86.00,25.20,86.03,25.18,86.03,25.05,86.03,24.95,86.06,24.98,86.12,25.05,86.17,25.12,86.16,25.12,86.15,25.15,86.15,25.18,86.16,25.15,86.16,25.12,86.20,25.12,86.24,25.35,86.29,25.57,86.29,25.80,86.31,25.80,86.33,25.82,86.33,25.85,86.33,25.82,86.33,25.73,86.33,25.62,86.34,25.60,86.34,25.62,86.35,25.65,86.36,25.62,86.35,25.57,86.35,25.68,86.34,25.82,86.30,25.98,86.28,25.93,86.31,25.90,86.35,25.88,86.44,25.88,86.49,25.85,86.54,25.80,86.50,25.75,86.53,25.73,86.55,25.80,86.53,25.88,86.44,25.93,86.34,25.90,86.33,25.88,86.39,25.90,86.46,26.00
RZ_3092464_6127,null,null,50,0,0,86.54,26.10,86.53,26.12,86.53,26.07,86.51,26.20,86.51,26.35,86.53,26.43,86.58,26.35,86.62,26.25,86.64,26.27,86.58,26.27,86.55,26.30,86.56,26.32,86.60,26.32,86.60,26.32,86.60,26.30,86.60,26.30,86.60,26.23,86.60,26.18,86.59,26.10,86.56,26.07,86.54,26.10,86.50,26.30,86.46,26.48,86.49,26.55,86.53,26.50,86.54,26.45,86.51,26.45,86.50,26.48,86.51,26.52,86.53,26.52,86.53,26.55,86.54,26.55,86.55,26.57,86.56,26.60,86.58,26.68,86.56,26.70,86.58,26.73,86.59,26.70,86.60,26.62,86.61,26.55,86.64,26.45,86.64,26.43,86.62,26.40,86.60,26.43,86.58,26.48,86.56,26.52,86.53,26.62,86.50,26.70,86.49,26.73,86.49,26.70
RZ_3092464_6128,null,null,51,0,0,86.49,26.70,86.50,26.70,86.51,26.70,86.49,26.73,86.47,26.73,86.53,26.75,86.61,26.73,86.67,26.70,86.65,26.68,86.64,26.73,86.64,26.68,86.62,26.62,86.67,26.50,86.72,26.50,86.75,26.48,86.72,26.45,86.76,26.35,86.83,26.23,86.86,26.40,86.83,26.68,86.79,26.95,86.79,26.93,86.76,26.90,86.72,26.93,86.70,26.93,86.69,26.85,86.76,26.77,86.85,26.70,86.80,26.73,86.65,26.75,86.53,26.75,86.56,26.75,86.61,26.68,86.64,26.60,86.64,26.60,86.61,26.68,86.60,26.77,86.60,26.88,86.61,26.93,86.60,26.95,86.59,26.82,86.58,26.70,86.56,26.62,86.55,26.62,86.53,26.65,86.53,26.68,86.53,26.68,86.56,26.70,86.60,26.73,86.59,26.75,86.53,26.73
RZ_3092464_6129,null,null,50,0,0,86.50,26.68,86.54,26.80,86.58,26.95,86.55,27.07,86.54,27.05,86.56,27.05,86.60,27.05,86.62,26.98,86.61,26.90,86.61,26.93,86.55,27.15,86.50,27.38,86.45,27.50,86.44,27.50,86.42,27.48,86.44,27.43,86.46,27.40,86.51,27.38,86.55,27.30,86.53,27.25,86.46,27.30,86.40,27.43,86.40,27.55,86.40,27.55,86.40,27.57,86.40,27.57,86.44,27.55,86.49,27.55,86.55,27.45,86.59,27.32,86.58,27.25,86.54,27.27,86.49,27.30,86.47,27.43,86.45,27.50,86.42,27.60,86.41,27.60,86.41,27.60,86.42,27.62,86.44,27.65,86.44,27.68,86.46,27.68,86.49,27.60,86.50,27.55,86.53,27.55,86.56,27.62,86.59,27.73,86.59,27.77,86.58,27.75,86.58,27.68
RZ_3092464_6130,null,null,49,0,0,86.61,27.60,86.64,27.57,86.69,27.57,86.70,27.52,86.65,27.43,86.59,27.32,86.54,27.48,86.59,27.68,86.64,27.82,86.66,27.85,86.65,27.85,86.64,27.77,86.61,27.60,86.60,27.43,86.59,27.52,86.59,27.62,86.59,27.73,86.59,27.73,86.59,27.70,86.58,27.65,86.62,27.65,86.67,27.70,86.72,27.73,86.72,27.75,86.72,27.75,86.72,27.73,86.72,27.70,86.74,27.73,86.72,27.77,86.71,27.77,86.71,27.77,86.74,27.75,86.75,27.75,86.75,27.73,86.78,27.73,86.81,27.82,86.85,27.98,86.86,28.12,86.85,28.10,86.85,28.05,86.86,27.98,86.94,27.85,86.99,27.73,86.97,27.75,86.92,27.93,86.88,28.02,86.89,27.98,86.90,27.85,86.90,27.68
RZ_3092464_6131,null,null,51,0,0,86.90,27.50,86.94,27.38,86.96,27.43,86.96,27.55,86.96,27.65,86.96,27.68,86.94,27.68,86.92,27.50,86.92,27.30,86.96,27.15,86.95,27.20,86.89,27.30,86.83,27.32,86.80,27.35,86.80,27.38,86.79,27.35,86.78,27.32,86.80,27.30,86.83,27.20,86.89,27.00,86.91,26.80,86.79,26.75,86.61,26.85,86.40,27.05,86.31,27.23,86.21,27.55,86.11,27.77,86.03,28.20,85.89,28.82,85.61,29.65,85.33,30.50,85.09,31.52,85.00,32.70,84.86,33.75,84.60,35.33,84.21,36.85,83.76,38.48,83.45,39.20,83.25,40.10,82.89,41.75,82.40,43.52,81.91,45.42,81.62,46.70,81.25,48.38,80.74,50.55,80.09,53.05,79.54,54.85,78.91,56.30,78.38,57.92,77.80,59.85,77.28,62.10
RZ_3092464_6132,null,null,50,0,0,76.66,63.92,76.17,66.30,75.56,68.38,75.10,70.88,74.55,73.62,74.20,76.60,73.86,78.80,73.59,81.25,73.40,83.22,73.16,86.30,72.95,88.22,72.70,90.33,72.47,92.10,72.33,93.85,72.00,96.55,71.66,98.55,71.11,101.53,70.61,103.70,70.04,106.47,69.47,108.80,69.04,110.95,68.58,113.53,68.29,115.47,67.94,117.55,67.74,119.05,67.54,120.97,67.38,122.97,67.28,124.62,67.15,126.58,67.04,128.47,66.99,130.32,67.01,131.75,67.14,132.45,67.20,133.90,67.30,134.78,67.30,136.65,67.26,137.93,67.22,139.57,67.21,140.72,67.33,141.65,67.40,142.65,67.53,143.18,67.45,144.28,67.54,145.22,67.58,146.50,67.66,147.15,67.61,147.75,67.59,148.32,67.51,149.55,67.44,150.45
RZ_3092464_6133,null,null,50,0,0,67.35,151.45,67.30,151.82,67.25,152.60,67.19,153.32,67.12,154.18,67.25,154.82,67.39,155.25,67.61,155.95,67.74,156.47,67.92,157.00,68.08,157.43,68.16,157.85,68.21,158.22,68.26,158.25,68.33,158.25,68.36,158.20,68.36,158.20,68.33,158.20,68.34,158.03,68.39,157.80,68.47,157.57,68.59,157.22,68.66,156.85,68.72,156.68,68.79,156.88,68.89,157.28,68.97,157.50,69.04,157.53,69.03,157.20,69.03,156.88,69.08,156.75,69.14,156.72,69.25,156.25,69.33,155.65,69.40,155.03,69.44,154.85,69.46,154.75,69.49,154.65,69.49,154.57,69.49,154.35,69.50,154.07,69.58,153.70,69.64,153.53,69.70,153.43,69.70,153.20,69.71,152.97,69.72,152.80,69.72,152.82,69.75,152.78,69.79,152.60
RZ_3092464_6134,null,null,50,0,0,69.84,152.28,69.88,152.03,69.89,151.82,69.89,151.70,69.89,151.60,69.89,151.57,69.89,151.68,69.91,151.53,69.91,151.30,69.89,151.07,69.85,151.03,69.84,150.80,69.85,150.60,69.85,150.43,69.84,150.45,69.89,150.28,69.91,150.10,69.95,149.93,69.94,150.00,69.94,150.10,69.94,150.18,69.95,150.18,69.97,150.05,70.00,149.72,69.99,149.38,69.97,149.07,69.94,148.82,69.94,148.62,69.92,148.43,69.92,148.38,69.95,148.32,69.96,148.40,69.99,148.53,69.95,148.68,69.92,148.70,69.99,148.70,70.09,148.53,70.12,148.35,70.09,148.30,70.03,148.43,70.03,148.40,70.03,148.20,70.03,148.00,70.00,148.03,70.00,148.07,70.01,148.10,70.06,148.07,70.09,148.05,70.10,148.00,70.08,147.97
RZ_3092464_6135,null,null,50,0,0,70.10,148.00,70.17,148.05,70.26,148.07,70.28,148.10,70.26,148.05,70.25,148.00,70.25,147.93,70.25,147.93,70.26,147.78,70.24,147.60,70.21,147.45,70.17,147.47,70.16,147.55,70.16,147.70,70.17,147.82,70.19,147.90,70.17,147.90,70.17,147.57,70.22,147.25,70.30,146.95,70.34,146.95,70.30,146.95,70.25,147.30,70.21,147.65,70.20,147.82,70.17,147.65,70.16,147.47,70.11,147.35,70.11,147.10,70.26,146.85,70.40,146.90,70.53,147.10,70.49,147.35,70.46,147.38,70.45,147.40,70.53,147.18,70.60,147.00,70.59,146.85,70.50,146.82,70.42,146.78,70.36,146.72,70.30,146.82,70.28,147.00,70.29,147.15,70.31,147.12,70.35,147.00,70.40,146.88,70.45,146.78,70.45,146.80,70.45,146.80
RZ_3092464_6136,null,null,50,0,0,70.45,146.90,70.44,146.97,70.51,146.95,70.60,146.82,70.67,146.97,70.66,147.22,70.64,147.55,70.61,147.62,70.61,147.43,70.62,147.18,70.61,147.07,70.58,147.25,70.49,147.45,70.45,147.53,70.45,147.53,70.54,147.45,70.60,147.38,70.64,147.32,70.65,147.25,70.66,147.12,70.67,147.03,70.67,146.90,70.70,146.85,70.71,146.88,70.69,146.88,70.65,146.85,70.58,146.80,70.53,146.97,70.53,147.10,70.55,147.22,70.59,147.18,70.56,147.20,70.50,147.22,70.46,147.05,70.47,146.85,70.53,146.65,70.55,146.62,70.56,146.62,70.58,146.57,70.64,146.55,70.70,146.55,70.75,146.55,70.75,146.57,70.67,146.47,70.60,146.38,70.56,146.40,70.59,146.50,70.62,146.60,70.61,146.65,70.60,146.70
RZ_3092464_6137,null,null,50,0,0,70.61,146.78,70.66,146.60,70.74,146.28,70.78,145.95,70.75,146.35,70.74,146.90,70.74,147.22,70.81,147.03,70.84,146.80,70.84,146.80,70.80,146.80,70.76,146.80,70.74,146.80,70.72,146.78,70.72,146.72,70.72,146.78,70.71,146.82,70.71,146.62,70.71,146.32,70.71,146.10,70.79,146.18,70.88,146.25,71.09,146.22,71.20,146.22,71.45,146.62,71.80,147.03,72.36,147.88,73.11,148.88,73.94,150.20,74.71,151.78,75.35,153.05,76.03,154.43,76.89,155.62,77.78,156.55,78.55,157.43,79.20,157.90,79.83,158.45,80.44,159.22,80.79,160.62,81.05,162.00,81.30,162.90,81.58,163.53,81.91,164.07,82.08,165.40,82.49,166.55,82.81,167.95,83.19,168.70,83.51,169.43,83.80,170.82,84.31,172.05
RZ_3092464_6138,null,null,50,0,0,84.71,172.95,85.19,173.03,85.34,173.20,85.51,173.75,85.61,174.32,85.71,175.10,85.75,175.70,85.74,176.25,85.74,176.47,85.72,176.65,85.69,176.88,85.64,177.12,85.61,177.12,85.60,177.00,85.60,176.88,85.58,177.03,85.47,177.18,85.39,177.18,85.29,177.03,85.26,176.90,85.21,177.10,85.21,177.43,85.21,177.72,85.17,177.72,85.09,177.55,84.99,177.40,84.92,177.43,84.90,177.45,84.90,177.15,84.89,176.82,84.86,176.40,84.83,176.30,84.83,176.18,84.81,176.07,84.78,176.00,84.76,176.03,84.78,176.10,84.72,176.18,84.65,176.15,84.59,176.12,84.60,176.15,84.49,176.18,84.39,176.12,84.29,176.07,84.30,176.03,84.24,176.10,84.16,176.12,84.09,176.15,84.10,176.07,84.15,175.72
RZ_3092464_6139,null,null,49,0,0,84.19,175.40,84.24,174.97,84.24,174.80,84.19,174.65,84.11,174.62,84.05,174.65,84.04,174.65,84.04,174.70,84.03,174.72,84.03,174.70,84.01,174.60,84.01,174.55,84.04,174.55,84.05,174.45,83.97,174.32,83.90,174.18,83.83,174.00,83.85,173.82,83.88,173.85,83.89,174.07,83.90,174.30,83.90,174.30,83.92,174.03,83.95,173.72,83.96,173.60,83.84,173.75,83.71,173.95,83.60,174.00,83.60,173.90,83.70,173.78,83.86,173.62,84.03,173.60,84.09,173.53,84.09,173.35,83.99,173.20,83.88,173.43,83.78,173.75,83.78,173.93,83.80,173.78,83.78,173.65,83.76,173.53,83.78,173.40,83.83,173.30,83.83,173.30,83.79,173.30,83.74,173.35,83.75,173.40,83.75,173.50,83.75,173.55
RZ_3092464_6140,null,null,51,0,0,83.71,173.45,83.69,173.30,83.66,173.12,83.67,173.07,83.65,173.03,83.60,173.00,83.61,173.00,83.69,172.97,83.74,172.97,83.71,173.00,83.65,173.03,83.61,173.03,83.58,173.00,83.56,173.00,83.54,173.10,83.53,173.20,83.53,173.25,83.53,173.20,83.53,173.22,83.51,173.28,83.50,173.18,83.51,173.00,83.56,172.85,83.62,172.88,83.66,173.00,83.65,173.10,83.69,173.15,83.74,173.10,83.81,173.07,83.85,173.07,83.85,173.05,83.80,172.97,83.74,172.90,83.70,172.88,83.69,172.93,83.67,172.78,83.62,172.60,83.58,172.43,83.56,172.43,83.62,172.50,83.70,172.57,83.74,172.62,83.75,172.43,83.74,172.28,83.71,172.28,83.67,172.45,83.66,172.65,83.65,172.78,83.65,172.88,83.66,173.12,83.67,173.25
RZ_3092464_6141,null,null,49,0,0,83.67,173.38,83.67,173.38,83.67,173.35,83.71,173.15,83.75,172.93,83.71,172.72,83.65,172.50,83.60,172.28,83.62,172.03,83.59,172.30,83.55,172.60,83.51,172.90,83.51,172.93,83.50,172.90,83.47,172.82,83.46,172.82,83.50,172.95,83.54,173.05,83.56,173.10,83.56,173.12,83.58,173.15,83.60,173.15,83.65,173.10,83.67,173.05,83.70,172.88,83.70,172.68,83.70,172.55,83.65,172.65,83.59,172.72,83.54,173.00,83.54,173.25,83.54,173.47,83.56,173.47,83.58,173.45,83.58,173.38,83.56,173.22,83.55,173.05,83.54,173.00,83.53,172.93,83.53,172.85,83.51,172.95,83.55,173.18,83.60,173.40,83.66,173.43,83.67,173.28,83.64,173.15,83.64,173.07,83.65,173.22,83.61,173.40
RZ_3092464_6142,null,null,51,0,0,83.54,173.50,83.49,173.50,83.55,173.32,83.60,173.12,83.65,172.97,83.66,173.03,83.65,173.12,83.64,173.28,83.62,173.45,83.62,173.60,83.62,173.68,83.59,173.75,83.54,173.78,83.49,173.82,83.49,173.85,83.49,173.85,83.49,173.82,83.54,173.82,83.59,173.80,83.66,173.82,83.67,173.82,83.71,173.80,83.72,173.72,83.78,173.40,83.96,172.75,84.28,172.10,84.66,171.20,84.99,170.68,85.58,169.22,86.10,167.88,86.79,166.05,87.31,164.88,88.03,163.00,88.64,161.12,89.15,158.40,89.54,155.93,90.20,152.80,90.79,150.15,91.42,147.45,91.81,144.88,92.31,142.22,92.72,139.50,93.06,136.80,93.26,134.20,93.49,131.80,93.74,129.32,94.00,126.45,94.44,123.78,94.86,121.05,95.26,117.90,95.49,114.20
RZ_3092464_6143,null,null,50,0,0,95.78,110.83,96.03,108.03,96.30,105.15,96.53,101.80,96.75,98.75,96.99,95.60,97.17,92.88,97.33,89.62,97.29,87.38,97.25,84.83,97.21,83.28,97.36,80.67,97.42,78.88,97.51,76.72,97.56,75.35,97.67,73.45,97.78,71.88,98.11,69.70,98.42,68.35,98.75,66.92,98.85,65.92,98.96,64.55,99.08,63.00,99.14,62.12,99.25,61.65,99.38,60.70,99.53,59.38,99.61,58.08,99.71,57.42,99.89,56.85,100.04,56.25,100.09,55.98,100.04,56.02,99.97,56.05,100.00,56.02,100.03,55.98,100.04,55.95,99.99,56.05,99.91,56.20,99.83,56.52,99.72,56.80,99.64,57.25,99.62,57.55,99.64,57.95,99.65,58.23,99.64,58.45,99.50,58.55,99.35,58.75,99.28,59.17,99.33,59.73
RZ_3092464_6144,null,null,50,0,0,99.31,60.15,99.20,60.67,99.10,61.10,99.06,61.52,99.03,61.77,98.96,62.15,98.83,62.67,98.70,63.25,98.60,63.70,98.60,64.08,98.60,64.38,98.55,64.70,98.50,64.88,98.44,64.97,98.44,65.10,98.42,65.42,98.44,65.72,98.44,66.00,98.41,66.00,98.35,66.12,98.31,66.30,98.30,66.50,98.29,66.55,98.28,66.75,98.26,66.90,98.25,67.03,98.30,67.00,98.34,67.00,98.35,67.05,98.33,67.10,98.29,67.38,98.25,67.80,98.24,68.33,98.24,68.67,98.25,68.88,98.25,68.90,98.29,68.88,98.31,68.85,98.34,68.88,98.33,68.97,98.33,68.97,98.31,68.95,98.28,69.25,98.22,69.65,98.25,70.00,98.29,70.00,98.34,70.00,98.35,70.00,98.38,70.00,98.35,70.05
RZ_3092464_6145,null,null,50,0,0,98.31,70.08,98.28,70.17,98.30,70.25,98.38,70.30,98.45,70.22,98.45,70.15,98.39,70.10,98.33,70.08,98.34,70.20,98.35,70.35,98.39,70.55,98.40,70.55,98.42,70.58,98.42,70.55,98.42,70.55,98.42,70.58,98.41,70.60,98.41,70.60,98.40,70.58,98.40,70.55,98.41,70.45,98.47,70.33,98.54,70.25,98.56,70.33,98.55,70.38,98.55,70.38,98.60,70.30,98.62,70.25,98.61,70.17,98.60,70.12,98.53,70.33,98.46,70.60,98.39,70.85,98.39,70.75,98.39,70.65,98.41,70.60,98.45,70.65,98.49,70.72,98.50,70.72,98.50,70.70,98.51,70.65,98.54,70.62,98.58,70.60,98.60,70.60,98.59,70.67,98.58,70.75,98.56,70.83,98.55,70.83,98.55,70.83,98.54,70.85
RZ_3092464_6146,null,null,50,0,0,98.54,70.85,98.56,70.85,98.59,70.88,98.61,70.88,98.61,70.80,98.60,70.72,98.58,70.65,98.58,70.62,98.60,70.62,98.64,70.60,98.62,70.58,98.62,70.62,98.59,70.70,98.58,70.75,98.56,70.80,98.58,70.88,98.58,70.92,98.58,71.00,98.60,71.03,98.62,71.03,98.59,71.10,98.54,71.17,98.61,71.25,98.75,71.28,98.88,71.28,98.84,71.17,98.75,71.05,98.66,71.00,98.56,71.10,98.55,71.20,98.60,71.12,98.67,71.05,98.74,70.97,98.75,71.00,98.76,71.00,98.80,71.00,98.81,70.97,98.83,70.95,98.81,70.95,98.80,70.95,98.80,70.95,98.80,70.95,98.79,70.95,98.83,70.95,98.85,70.95,98.89,70.78,98.89,70.60,98.89,70.42,98.90,70.42,98.91,70.53
RZ_3092464_6147,null,null,50,0,0,98.90,70.78,98.90,71.03,98.90,71.15,98.92,71.08,98.95,70.97,98.99,70.92,99.01,70.90,99.01,70.85,99.01,70.80,98.99,70.90,98.96,71.00,98.96,71.12,98.97,71.25,99.03,71.40,99.06,71.38,99.12,71.20,99.15,71.03,99.15,71.00,99.14,71.00,99.11,71.00,99.04,71.00,98.95,71.00,98.97,71.00,99.05,71.17,99.09,71.35,99.04,71.38,98.96,71.25,98.92,71.12,98.92,71.12,98.97,71.10,99.03,71.08,99.01,71.10,99.01,71.17,99.04,71.22,99.06,71.25,99.05,71.25,99.04,71.22,99.03,71.22,99.05,71.22,99.05,71.17,99.05,71.15,99.10,71.15,99.15,71.17,99.22,71.15,99.22,71.12,99.19,71.08,99.15,71.12,99.12,71.17,99.15,71.15,99.21,70.95
RZ_3092464_6148,null,null,50,0,0,99.25,70.72,99.19,70.60,99.10,70.58,98.99,70.60,98.97,70.65,98.96,70.75,98.95,70.83,98.92,70.85,98.91,70.92,99.01,71.08,99.33,71.28,99.62,71.60,100.22,71.85,100.81,72.15,101.80,72.20,102.79,72.25,104.06,72.17,105.29,71.80,106.42,71.42,107.51,70.85,108.50,70.30,109.61,69.53,110.69,68.85,111.70,68.33,112.67,68.00,113.49,67.80,114.39,67.33,115.12,66.85,116.16,66.38,117.16,66.30,118.25,66.17,119.19,65.85,120.17,65.40,121.29,64.83,122.33,64.45,123.39,64.05,124.33,63.70,125.29,63.23,126.16,62.92,127.01,62.70,127.71,62.60,128.51,62.40,129.32,62.17,130.12,61.85,131.11,61.55,132.00,61.15,132.91,60.92,133.65,60.70,134.47,60.65,135.25,60.60
RZ_3092464_6149,null,null,50,0,0,135.95,60.35,136.47,60.10,136.90,59.88,137.29,59.80,137.56,59.75,137.95,59.62,138.14,59.55,138.26,59.45,138.25,59.38,138.35,59.25,138.45,59.15,138.55,59.10,138.54,59.12,138.50,59.17,138.41,59.20,138.26,59.20,138.12,59.12,137.84,58.95,137.62,58.80,137.22,58.70,137.03,58.70,136.71,58.73,136.51,58.83,136.25,58.95,136.10,58.83,135.93,58.58,135.74,58.30,135.57,58.52,135.49,58.77,135.36,58.98,135.22,58.95,135.09,58.92,134.96,58.90,134.84,58.83,134.70,58.67,134.69,58.60,134.65,58.50,134.59,58.48,134.47,58.48,134.38,58.50,134.24,58.52,134.19,58.45,134.12,58.42,134.01,58.45,133.90,58.60,133.86,58.65,133.94,58.65,133.95,58.67,133.89,58.67,133.80,58.70
RZ_3092464_6150,null,null,50,0,0,133.74,58.73,133.65,58.73,133.60,58.70,133.55,58.67,133.54,58.58,133.53,58.50,133.53,58.58,133.51,58.73,133.49,58.88,133.44,58.88,133.40,58.88,133.35,58.90,133.31,58.88,133.26,58.90,133.28,58.95,133.30,58.95,133.31,58.92,133.30,58.95,133.28,59.08,133.30,59.17,133.32,59.25,133.28,59.25,133.20,59.23,133.12,59.20,133.14,59.20,133.14,59.38,133.14,59.55,133.12,59.55,133.14,59.38,133.15,59.25,133.16,59.35,133.16,59.45,133.18,59.45,133.18,59.42,133.16,59.50,133.12,59.62,133.10,59.58,133.05,59.42,133.05,59.25,133.04,59.35,133.04,59.42,133.05,59.33,133.07,59.12,133.10,58.95,133.10,59.00,133.09,59.00,133.09,58.98,133.07,59.02,133.07,59.12,133.07,59.23
RZ_3092464_6151,null,null,50,0,0,133.07,59.25,133.06,59.30,133.06,59.33,133.05,59.27,132.99,59.25,132.91,59.27,132.89,59.27,132.94,59.25,132.91,59.23,132.85,59.12,132.88,59.02,132.96,58.95,132.99,58.98,132.91,59.02,132.86,59.12,132.90,59.20,132.95,59.25,132.97,59.20,132.97,59.12,132.99,59.08,132.97,59.05,132.97,58.92,132.96,58.83,132.96,58.67,132.93,58.62,132.90,58.60,132.88,58.58,132.86,58.60,132.96,58.60,133.05,58.62,133.15,58.62,133.16,58.62,133.14,58.73,133.10,58.88,133.03,59.02,132.95,59.05,132.89,59.02,132.82,59.02,132.80,59.08,132.79,59.15,132.81,59.20,132.82,59.23,132.81,59.17,132.76,59.12,132.72,58.98,132.69,58.83,132.68,58.65,132.66,58.65,132.68,58.65,132.72,58.70
RZ_3092464_6152,null,null,50,0,0,132.78,58.73,132.81,58.75,132.84,58.73,132.85,58.75,132.88,58.80,132.86,58.88,132.88,58.92,132.89,58.98,132.86,58.95,132.84,58.85,132.84,58.65,132.88,58.45,132.86,58.67,132.84,59.00,132.78,59.30,132.74,59.27,132.65,59.33,132.59,59.35,132.54,59.45,132.54,59.52,132.57,59.60,132.64,59.45,132.69,59.23,132.75,59.02,132.78,59.02,132.80,58.98,132.79,58.95,132.75,59.08,132.68,59.25,132.61,59.48,132.55,59.55,132.53,59.62,132.50,59.65,132.49,59.58,132.49,59.33,132.53,59.08,132.56,59.05,132.57,59.20,132.55,59.35,132.55,59.42,132.60,59.48,132.65,59.42,132.71,59.30,132.72,59.12,132.72,59.05,132.74,58.95,132.71,58.90,132.69,58.80,132.64,58.73,132.56,58.77
RZ_3092464_6153,null,null,50,0,0,132.49,58.85,132.44,58.95,132.44,59.25,132.43,59.58,132.41,59.70,132.40,59.50,132.39,59.33,132.40,59.33,132.44,59.35,132.46,59.35,132.45,59.38,132.41,59.62,132.38,59.90,132.35,60.12,132.35,60.02,132.43,59.80,132.50,59.62,132.55,59.48,132.51,59.50,132.44,59.90,132.39,60.33,132.36,60.48,132.35,60.23,132.29,60.00,132.21,60.05,132.20,60.12,132.19,60.15,132.19,60.15,132.19,60.12,132.19,60.08,132.18,60.08,132.16,60.08,132.15,60.08,132.16,60.08,132.16,60.08,132.16,60.08,132.20,60.00,132.24,59.92,132.25,59.85,132.22,59.85,132.19,59.85,132.20,59.80,132.20,59.75,132.21,59.67,132.21,59.62,132.22,59.55,132.12,59.50,131.95,59.55,131.56,59.67,131.28,59.80
RZ_3092464_6154,null,null,50,0,0,130.89,59.90,130.62,59.95,130.20,60.02,129.80,60.60,129.25,61.27,128.76,62.33,128.36,63.33,128.12,64.22,127.70,65.45,127.31,66.75,126.81,68.80,126.34,70.47,125.69,72.83,125.03,74.83,124.11,77.03,123.26,78.62,122.42,80.67,121.75,82.75,121.24,84.38,120.40,86.75,119.74,89.10,118.65,92.17,117.88,94.62,116.96,97.65,116.29,100.78,115.40,104.42,114.42,108.50,113.50,112.38,112.53,116.10,111.55,119.72,110.33,122.85,109.34,126.03,108.30,128.90,107.36,132.40,106.35,136.00,105.50,139.32,104.64,142.62,103.81,145.62,102.99,148.95,102.28,152.22,101.64,154.53,101.16,157.20,100.81,159.57,100.49,162.55,99.91,164.72,99.40,166.93,98.76,168.80,98.24,170.88,97.66,172.35,97.21,174.72
RZ_3092464_6155,null,null,50,0,0,96.67,176.43,96.19,178.72,95.74,180.43,95.56,181.93,95.40,183.40,95.28,184.60,95.16,186.07,95.08,187.53,95.08,188.60,95.06,189.97,95.05,190.80,95.11,192.05,95.20,192.90,95.19,193.80,95.06,194.40,94.96,194.93,94.97,195.50,95.03,195.82,95.05,196.20,95.15,196.35,95.22,196.53,95.29,196.43,95.33,196.25,95.41,196.03,95.62,195.50,95.80,195.12,95.95,194.78,96.09,194.35,96.22,193.80,96.38,193.20,96.38,193.05,96.42,192.65,96.49,192.10,96.55,191.57,96.61,191.35,96.69,191.05,96.74,190.60,96.76,189.93,96.74,189.53,96.81,189.30,96.89,189.00,96.96,188.45,97.14,187.68,97.33,186.93,97.51,186.43,97.50,186.20,97.45,185.95,97.41,185.68,97.53,185.32,97.65,185.25
RZ_3092464_6156,null,null,50,0,0,97.80,185.05,97.83,184.85,97.84,184.65,97.83,184.53,97.81,184.40,97.89,184.28,97.97,184.20,98.06,184.20,98.09,184.25,98.10,184.28,98.12,184.32,98.12,184.40,98.12,184.47,98.14,184.15,98.15,183.78,98.16,183.40,98.20,183.65,98.30,183.90,98.42,184.15,98.59,184.07,98.66,184.03,98.78,184.35,98.80,184.75,98.84,184.95,98.94,184.72,99.05,184.50,99.17,184.93,99.19,185.38,99.22,185.88,99.26,186.03,99.30,186.18,99.33,186.25,99.40,186.22,99.49,186.20,99.55,186.30,99.55,186.45,99.59,186.57,99.62,186.62,99.67,186.70,99.60,186.80,99.51,187.25,99.51,187.68,99.59,188.12,99.69,188.18,99.69,188.32,99.70,188.40,99.74,188.47,99.75,188.53,99.75,188.62,99.71,188.68
RZ_3092464_6157,null,null,50,0,0,99.72,188.65,99.75,188.85,99.79,189.12,99.79,189.43,99.80,189.45,99.84,189.30,99.88,189.15,99.91,189.00,99.89,189.28,99.85,189.72,99.83,190.12,99.74,190.35,99.67,190.40,99.60,190.43,99.62,190.38,99.65,190.35,99.49,190.38,99.29,190.35,99.10,190.30,99.11,190.28,99.30,190.28,99.49,190.28,99.58,190.28,99.55,190.12,99.53,189.97,99.61,189.88,99.64,189.93,99.51,190.00,99.36,190.00,99.16,190.00,99.12,190.00,99.17,190.00,99.26,190.00,99.35,189.90,99.36,189.78,99.35,189.68,99.33,189.68,99.31,189.55,99.34,189.22,99.28,188.90,99.20,188.68,99.14,188.62,99.17,188.57,99.29,188.50,99.39,188.40,99.47,188.22,99.46,188.07,99.45,187.95,99.45,187.78,99.46,187.57
RZ_3092464_6158,null,null,51,0,0,99.50,187.38,99.53,187.12,99.55,186.93,99.69,186.75,99.83,186.78,99.76,186.80,99.56,186.78,99.51,186.65,99.69,186.20,99.83,185.85,99.81,185.55,99.81,185.40,99.84,185.22,99.86,184.88,99.89,184.70,99.94,184.45,100.00,184.40,100.06,184.32,100.04,184.28,100.00,184.18,99.96,184.07,99.96,184.03,99.99,183.97,100.01,183.90,99.97,183.95,99.91,184.05,99.91,183.62,99.95,183.10,100.00,182.55,100.00,182.55,100.00,182.70,100.00,182.88,100.00,182.62,99.96,182.22,99.94,181.82,99.96,181.82,100.05,181.82,100.11,181.80,100.10,181.65,100.08,181.40,100.06,181.00,100.08,180.70,100.01,180.35,99.95,180.25,99.99,180.12,100.09,180.10,100.20,180.10,100.20,180.07,100.17,180.07,100.14,179.97,100.12,179.88
RZ_3092464_6159,null,null,49,0,0,100.14,179.68,100.17,179.45,100.20,179.22,100.14,179.15,100.05,179.22,99.97,179.03,99.99,178.82,100.00,178.60,100.04,178.60,100.09,178.57,100.12,178.50,100.03,178.28,99.94,178.10,99.85,177.80,99.86,177.68,99.89,177.55,99.90,177.45,99.90,177.32,99.85,177.22,99.83,177.30,99.79,177.45,99.76,177.53,99.70,177.55,99.64,177.28,99.61,177.10,99.66,176.90,99.67,176.97,99.70,176.97,99.70,176.88,99.72,176.75,99.72,176.60,99.70,176.55,99.65,176.43,99.55,176.28,99.47,176.10,99.42,176.00,99.56,175.85,99.71,175.70,99.84,175.43,99.83,175.28,99.76,175.50,99.54,175.88,99.24,175.97,98.97,175.72,98.80,175.53,98.58,175.62,98.36,175.35,97.92,175.10,97.62,174.85
RZ_3092464_6160,null,null,50,0,0,97.34,174.32,97.06,173.75,96.66,173.22,96.24,173.30,96.00,173.03,95.89,172.75,95.76,172.50,95.69,172.57,95.55,172.68,95.38,172.55,95.26,172.25,95.03,171.90,94.71,171.75,94.33,171.80,94.14,171.65,94.04,171.35,94.01,171.03,93.94,170.70,93.89,170.45,93.85,169.93,93.81,169.62,93.78,169.30,93.75,169.25,93.75,169.20,93.75,169.20,93.74,169.25,93.75,169.32,93.76,169.35,93.67,169.38,93.59,169.22,93.69,169.05,93.90,168.82,94.04,168.78,93.95,168.78,93.86,168.82,93.79,168.85,93.70,168.88,93.64,168.80,93.59,168.68,93.56,168.57,93.55,168.65,93.59,168.70,93.62,168.78,93.64,168.75,93.64,168.85,93.65,169.03,93.64,169.20,93.61,169.10,93.65,168.90,93.76,168.72
RZ_3092464_6161,null,null,50,0,0,93.86,168.75,93.81,169.07,93.71,169.38,93.75,169.62,93.90,169.60,94.04,169.55,94.03,169.47,93.95,169.40,93.90,169.45,93.85,169.62,93.85,169.75,93.85,169.78,93.86,169.78,93.89,169.82,93.91,169.85,93.91,170.20,93.88,170.53,93.84,170.85,93.83,170.82,93.86,170.80,93.90,170.93,93.90,171.05,93.80,171.30,93.71,171.43,93.67,171.22,93.70,170.80,93.72,170.40,93.72,170.62,93.70,170.93,93.72,171.22,93.78,171.10,93.80,170.97,93.76,170.80,93.72,170.75,93.79,170.72,93.86,170.78,93.83,171.12,93.72,171.43,93.78,171.50,93.94,171.32,94.06,171.10,94.01,171.10,93.96,171.12,93.91,171.15,93.90,170.97,93.89,170.82,93.88,170.97,93.85,171.32,93.83,171.50,93.88,171.32
RZ_3092464_6162,null,null,50,0,0,93.94,171.15,93.90,171.15,93.84,171.15,93.78,171.10,93.79,171.03,93.80,171.00,93.80,171.05,93.78,171.07,93.75,171.15,93.72,171.22,93.74,171.35,93.76,171.43,93.76,171.53,93.83,171.57,93.90,171.10,93.96,170.62,93.95,170.68,93.91,171.22,93.89,171.55,93.86,171.32,93.74,171.38,93.64,171.68,93.55,171.97,93.58,172.03,93.72,172.07,93.85,172.00,93.95,171.97,93.92,171.95,93.89,172.03,93.88,172.05,93.88,172.15,93.84,172.25,93.81,172.38,93.75,172.45,93.72,172.00,93.71,171.47,93.86,171.07,94.00,171.20,94.10,171.35,94.04,171.45,93.96,171.45,93.92,171.45,93.89,171.28,93.86,171.20,93.85,171.18,93.84,171.22,93.84,171.70,93.83,172.18,93.81,172.50,93.81,172.32
RZ_3092464_6163,null,null,51,0,0,93.80,172.12,93.81,172.03,93.83,172.00,93.83,172.05,93.83,172.10,93.80,172.15,93.79,172.15,93.79,172.15,93.79,172.18,93.80,172.07,93.76,171.97,93.72,171.93,93.67,172.03,93.66,171.97,93.64,171.93,93.62,171.85,93.59,171.97,93.59,172.05,93.67,172.12,93.76,172.15,93.86,172.05,93.88,171.95,93.89,171.90,93.90,171.97,93.81,172.05,93.74,172.05,93.65,172.07,93.65,172.20,93.66,172.25,93.69,172.25,93.71,172.12,93.74,172.12,93.75,172.18,93.75,172.22,93.66,172.30,93.60,172.35,93.56,172.38,93.65,172.32,93.71,172.32,93.78,172.30,93.80,172.22,93.83,172.10,93.83,171.97,93.80,171.95,93.76,171.97,93.71,172.00,93.67,172.22,93.66,172.43,93.60,172.62,93.55,172.62,93.51,172.50
RZ_3092464_6164,null,null,50,0,0,93.55,172.22,93.58,171.93,93.54,172.18,93.50,172.57,93.47,173.07,93.49,173.20,93.51,173.25,93.53,173.15,93.55,173.10,93.59,173.12,93.61,173.22,93.61,173.32,93.58,173.32,93.54,173.20,93.50,173.07,93.46,173.07,93.45,173.12,93.40,173.18,93.36,173.15,93.41,173.12,93.47,173.07,93.54,173.05,93.54,172.97,93.53,172.88,93.51,172.72,93.50,172.57,93.49,172.50,93.47,172.57,93.46,172.70,93.46,172.82,93.46,172.82,93.46,172.97,93.47,173.12,93.50,173.25,93.53,173.20,93.53,173.12,93.49,173.05,93.46,173.05,93.45,173.00,93.44,172.90,93.40,172.78,93.36,172.55,93.34,172.38,93.33,172.22,93.39,172.50,93.47,172.78,93.53,173.03,93.50,173.00,93.47,172.97,93.49,172.70
RZ_3092464_6165,null,null,50,0,0,93.50,172.43,93.50,172.15,93.50,172.18,93.50,172.22,93.50,172.22,93.51,172.12,93.53,172.05,93.51,172.07,93.51,172.20,93.51,172.32,93.46,172.55,93.41,172.80,93.38,172.82,93.41,172.60,93.46,172.38,93.49,172.38,93.51,172.30,93.53,172.25,93.58,172.22,93.62,172.45,93.61,172.70,93.59,172.90,93.56,172.80,93.60,172.68,93.61,172.57,93.59,172.68,93.54,172.78,93.51,172.65,93.54,172.43,93.59,172.18,93.61,172.15,93.64,172.10,93.61,172.05,93.56,172.10,93.53,172.15,93.46,172.22,93.42,172.18,93.44,172.10,93.55,172.07,93.66,172.12,93.72,172.20,93.72,172.30,93.69,172.45,93.65,172.57,93.60,172.72,93.61,172.80,93.64,172.65,93.67,172.43,93.70,172.20,93.71,172.10
RZ_3092464_6166,null,null,50,0,0,93.72,172.03,93.71,172.30,93.69,172.62,93.66,172.97,93.65,172.97,93.62,173.00,93.60,172.85,93.61,172.70,93.60,172.60,93.58,172.65,93.53,172.68,93.47,172.68,93.45,172.57,93.45,172.53,93.47,172.60,93.49,172.75,93.51,172.90,93.53,172.80,93.56,172.62,93.58,172.47,93.55,172.85,93.50,173.20,93.46,173.55,93.50,173.50,93.53,173.38,93.55,173.07,93.56,172.78,93.54,172.57,93.49,172.65,93.45,172.72,93.45,172.75,93.44,172.80,93.44,172.88,93.44,172.80,93.45,172.68,93.41,172.53,93.38,172.65,93.35,172.75,93.36,172.88,93.38,172.85,93.44,172.85,93.50,172.85,93.56,172.80,93.56,172.75,93.50,172.70,93.44,172.68,93.38,172.68,93.28,172.80,93.19,172.97,93.25,173.07
RZ_3092464_6167,null,null,50,0,0,93.40,173.03,93.54,172.88,93.53,172.80,93.54,172.82,93.56,172.90,93.51,172.95,93.44,172.93,93.38,173.07,93.40,173.22,93.42,173.35,93.41,173.35,93.40,173.40,93.40,173.43,93.45,173.38,93.49,173.28,93.51,173.15,93.45,173.05,93.42,172.93,93.41,172.85,93.40,173.00,93.35,173.18,93.31,173.35,93.34,173.35,93.36,173.15,93.38,172.95,93.39,172.78,93.39,172.82,93.36,172.90,93.34,172.93,93.35,172.97,93.39,172.97,93.44,172.97,93.47,172.95,93.53,172.90,93.59,172.85,93.58,172.88,93.50,172.90,93.44,172.95,93.41,172.97,93.41,173.10,93.40,173.20,93.42,173.30,93.45,173.22,93.46,173.15,93.45,173.07,93.42,173.03,93.41,172.97,93.44,172.95,93.45,173.10,93.46,173.30
RZ_3092464_6168,null,null,50,0,0,93.45,173.50,93.45,173.50,93.45,173.45,93.47,173.40,93.54,173.12,93.60,172.88,93.64,172.95,93.65,173.20,93.62,173.45,93.58,173.43,93.50,173.32,93.44,173.22,93.41,173.18,93.40,173.05,93.39,172.88,93.39,172.68,93.38,172.62,93.36,172.55,93.35,172.53,93.34,172.85,93.38,173.22,93.41,173.60,93.42,173.57,93.40,173.35,93.36,173.20,93.36,173.03,93.38,173.07,93.38,173.35,93.38,173.65,93.36,173.93,93.34,173.93,93.29,173.90,93.24,173.85,93.31,173.80,93.41,173.62,93.53,173.53,93.56,173.43,93.58,173.32,93.55,173.15,93.47,173.30,93.41,173.75,93.36,174.18,93.26,174.25,93.16,174.20,93.08,174.15,93.08,174.18,93.09,174.20,93.10,174.18,93.12,174.10,93.15,173.97
RZ_3092464_6169,null,null,50,0,0,93.24,173.88,93.31,173.75,93.41,173.62,93.44,173.53,93.46,173.75,93.46,174.00,93.40,174.25,93.35,174.15,93.30,173.85,93.31,173.50,93.28,173.30,93.21,173.35,93.14,173.47,93.11,173.60,93.09,173.62,93.11,173.62,93.16,173.40,93.17,173.18,93.16,173.28,93.21,173.60,93.31,173.72,93.46,173.53,93.51,173.32,93.45,173.32,93.34,173.32,93.24,173.35,93.25,173.38,93.29,173.40,93.30,173.40,93.26,173.40,93.20,173.43,93.22,173.45,93.31,173.43,93.39,173.40,93.40,173.45,93.41,173.53,93.40,173.65,93.38,173.65,93.35,173.68,93.35,173.68,93.35,173.55,93.35,173.43,93.35,173.38,93.33,173.43,93.30,173.45,93.28,173.40,93.28,173.35,93.28,173.25,93.26,173.05,93.25,172.78
RZ_3092464_6170,null,null,50,0,0,93.21,172.57,93.20,172.53,93.17,172.65,93.16,172.78,93.28,172.90,93.38,172.90,93.49,172.90,93.49,173.07,93.49,173.25,93.49,173.40,93.42,173.35,93.38,173.30,93.33,173.28,93.29,173.40,93.26,173.55,93.35,173.38,93.47,173.07,93.51,172.80,93.42,172.85,93.36,172.95,93.39,173.03,93.39,173.07,93.36,173.07,93.34,173.35,93.29,173.60,93.29,173.85,93.35,173.80,93.45,173.75,93.51,173.78,93.66,173.80,93.91,173.82,94.35,173.80,94.76,173.80,95.39,173.82,95.89,173.78,96.54,173.70,96.92,173.62,97.49,173.32,97.86,172.88,98.44,172.40,98.81,171.85,99.35,171.47,99.64,171.12,100.08,171.05,100.30,170.97,100.64,170.72,100.85,170.53,101.14,170.28,101.38,170.15,101.60,169.82
RZ_3092464_6171,null,null,50,0,0,101.92,169.60,102.16,169.43,102.39,169.45,102.38,169.45,102.40,168.88,102.49,168.30,102.61,167.72,102.72,167.50,102.79,167.25,102.81,167.03,102.80,167.00,102.79,166.97,102.80,166.93,102.88,166.88,102.95,166.50,102.97,166.12,102.92,165.80,102.85,165.85,102.84,165.90,102.83,165.97,102.76,166.05,102.70,166.05,102.62,165.97,102.61,165.80,102.56,165.68,102.38,165.80,102.20,165.97,102.20,165.95,102.34,165.68,102.31,165.47,102.20,165.55,102.08,165.65,102.08,165.75,102.04,165.80,102.03,165.65,102.04,165.43,102.05,165.40,102.04,165.60,102.03,165.80,102.03,165.80,102.03,166.05,101.91,166.30,101.84,166.05,101.76,165.57,101.78,165.05,101.79,165.00,101.80,165.05,101.81,165.25,101.81,165.53,101.79,165.70
RZ_3092464_6172,null,null,52,0,0,101.76,165.78,101.74,165.75,101.74,165.70,101.71,165.70,101.65,165.78,101.64,165.88,101.62,165.97,101.66,166.03,101.66,165.95,101.71,165.82,101.75,165.70,101.69,165.55,101.61,165.43,101.54,165.32,101.45,165.30,101.34,165.32,101.20,165.55,101.15,165.93,101.12,166.28,101.16,166.47,101.20,166.50,101.21,166.57,101.22,166.68,101.25,166.78,101.34,166.65,101.44,166.47,101.54,166.22,101.59,166.20,101.60,166.22,101.51,166.30,101.41,166.32,101.33,166.38,101.33,166.47,101.33,166.57,101.33,166.45,101.33,166.25,101.33,166.15,101.33,166.22,101.30,166.35,101.25,166.47,101.20,166.60,101.20,166.68,101.22,166.68,101.25,166.68,101.25,166.68,101.24,166.68,101.22,166.68,101.25,166.70,101.28,166.65,101.26,166.60,101.22,166.53,101.19,166.55
RZ_3092464_6173,null,null,50,0,0,101.20,166.65,101.20,166.75,101.22,166.80,101.24,166.80,101.24,166.80,101.16,166.82,101.09,166.88,101.08,166.88,101.10,166.80,101.14,166.62,101.16,166.45,101.17,166.40,101.17,166.43,101.17,166.45,101.17,166.45,101.19,166.43,101.17,166.72,101.17,167.03,101.17,167.22,101.19,167.03,101.20,166.65,101.21,166.38,101.21,166.20,101.22,166.22,101.30,166.22,101.34,166.40,101.34,166.53,101.21,166.62,101.11,166.57,101.01,166.55,101.00,166.57,101.01,166.57,101.08,166.57,101.12,166.53,101.15,166.62,101.08,166.75,101.00,166.88,100.96,166.90,101.03,166.93,101.09,166.93,101.12,166.93,101.12,166.93,101.12,166.93,101.12,167.00,101.12,167.03,101.08,167.07,101.03,167.07,101.01,167.03,101.06,166.95,101.08,166.88
RZ_3092464_6174,null,null,50,0,0,101.06,166.88,101.05,166.85,101.06,166.82,101.05,166.75,101.04,166.70,101.03,166.85,101.01,167.15,101.04,167.30,101.09,167.10,101.11,166.80,101.14,166.62,101.10,166.60,101.06,166.60,101.03,166.65,101.03,166.65,101.05,166.60,101.08,166.68,101.10,166.80,101.16,166.88,101.21,166.82,101.26,166.78,101.25,166.82,101.22,166.85,101.17,166.82,101.12,166.82,101.05,166.80,101.01,166.93,101.01,166.97,101.06,166.82,101.09,166.62,101.08,166.43,101.04,166.72,101.03,167.00,101.00,167.28,101.09,167.25,101.17,166.95,101.24,166.68,101.21,166.72,101.17,167.03,101.16,167.32,101.16,167.32,101.14,167.28,101.10,167.30,101.09,167.30,101.12,167.43,101.16,167.45,101.20,167.40,101.21,167.25,101.21,167.12,101.16,167.03
RZ_3092464_6175,null,null,49,0,0,101.11,166.85,101.10,166.68,101.12,166.62,101.15,166.65,101.14,166.70,101.12,166.75,101.17,166.80,101.24,166.85,101.22,166.90,101.16,167.05,101.10,167.15,101.10,167.25,101.10,167.20,101.10,167.20,101.11,167.20,101.14,167.25,101.15,167.18,101.16,167.03,101.16,166.88,101.16,167.00,101.15,167.18,101.16,167.35,101.19,167.35,101.22,167.22,101.25,167.05,101.25,166.97,101.24,167.05,101.21,167.20,101.20,167.32,101.19,167.45,101.17,167.53,101.16,167.62,101.15,167.72,101.17,167.35,101.20,166.88,101.22,166.80,101.20,167.18,101.19,167.57,101.19,167.60,101.20,167.60,101.15,167.57,101.11,167.45,101.08,167.35,101.06,167.30,101.05,167.30,101.04,167.32,101.01,167.32,101.01,167.25,101.03,167.18
RZ_3092464_6176,null,null,51,0,0,101.05,167.07,101.09,167.03,101.14,167.00,101.21,167.30,101.28,167.60,101.34,167.55,101.36,167.07,101.41,166.62,101.46,166.32,101.54,166.05,101.58,165.65,101.66,164.80,101.72,164.03,101.79,163.40,102.00,163.50,102.21,163.80,102.45,164.25,102.44,165.90,102.39,167.75,102.22,170.95,102.01,174.47,101.80,179.35,101.65,184.03,101.49,188.82,101.34,193.75,101.21,199.60,100.96,205.70,100.75,212.20,100.64,218.88,100.80,225.82,101.06,232.90,101.20,240.10,101.19,247.32,101.28,254.53,101.66,261.62,101.44,268.73,101.38,274.73,101.54,280.20,102.45,283.30,104.85,287.73,106.75,290.20,108.75,292.45,108.75,292.45
RZ_3092464_6177,null,null,50,0,0,null
RZ_3092464_6178,null,null,50,0,0,null
RZ_3092464_6179,null,null,50,0,0,104.41,289.30,104.41,289.30,104.31,289.05,104.17,288.48,103.85,287.57,103.45,286.40,102.94,284.95
RZ_3092464_6180,null,null,50,0,0,102.47,283.55,102.00,282.20,101.62,281.18,101.21,279.77,100.92,278.60,100.60,277.20,100.36,276.07,100.19,274.70,100.14,273.38,100.38,272.18,100.50,270.95,100.65,269.60,100.47,268.05,100.36,266.77,100.50,265.52,100.96,263.95,101.42,262.20,101.28,260.43,100.90,259.30,100.47,257.70,100.34,256.48,100.19,254.80,100.10,253.47,100.25,252.03,100.40,250.62,100.51,249.32,100.39,248.20,100.25,246.97,100.19,245.85,100.03,244.32,99.83,242.93,99.58,241.75,99.39,240.65,99.35,239.50,99.39,238.12,99.47,237.10,99.45,235.75,99.42,234.62,99.41,233.20,99.44,232.40,99.31,231.20,99.14,230.35,99.16,229.07,99.35,227.80,99.53,226.28,99.69,225.20,99.86,224.30,100.01,223.32,99.85,222.57,99.67,221.32
RZ_3092464_6181,null,null,50,0,0,99.89,220.45,100.20,218.97,100.44,218.35,100.35,217.50,100.29,217.07,100.22,215.80,100.14,214.68,100.04,213.40,100.12,212.72,100.24,211.47,100.21,210.62,100.10,209.50,100.01,208.62,100.05,207.75,100.03,206.97,99.97,206.20,99.96,205.10,100.03,204.22,100.16,203.28,100.24,202.62,100.30,201.80,100.29,201.45,100.25,200.53,100.22,199.95,100.36,198.93,100.47,198.12,100.58,197.35,100.60,196.95,100.88,196.53,101.16,195.72,101.38,194.97,101.35,194.25,101.31,193.78,101.24,192.93,101.21,192.40,101.50,191.55,101.86,191.03,102.26,190.20,102.36,190.00,102.24,189.85,102.03,189.75,101.83,189.07,101.97,188.38,102.16,187.95,102.16,187.88,102.00,187.72,101.85,187.20,101.86,186.72,101.81,186.22,101.75,186.07
RZ_3092464_6182,null,null,50,0,0,101.86,185.85,102.01,185.40,102.20,184.97,102.28,184.07,102.33,183.50,102.34,182.72,102.25,182.50,102.15,182.25,102.05,182.25,101.94,181.72,101.89,181.20,102.00,180.62,102.17,180.28,102.31,179.95,102.29,179.43,102.22,178.90,102.20,178.35,102.17,178.03,102.19,177.97,102.19,177.88,102.20,177.35,102.19,176.85,102.16,176.35,102.12,176.28,102.11,176.22,102.05,176.20,102.00,175.88,101.89,175.28,101.83,174.68,101.75,174.38,101.61,174.32,101.46,174.25,101.25,174.10,101.10,173.97,100.96,173.88,100.97,173.43,101.14,172.95,101.45,172.10,101.65,171.65,101.78,171.15,101.72,171.07,101.64,171.07,101.56,170.88,101.47,170.62,101.41,170.38,101.35,170.40,101.36,170.40,101.38,170.18,101.39,169.68,101.36,169.18
RZ_3092464_6183,null,null,50,0,0,101.31,168.88,101.47,168.85,101.69,168.85,101.90,168.85,101.91,168.50,101.81,168.12,101.78,167.75,101.75,167.75,101.83,167.75,101.85,167.72,101.81,167.72,101.83,167.28,101.97,166.78,102.12,166.28,102.21,166.30,102.17,166.35,102.11,166.22,102.11,165.85,102.17,165.45,102.25,165.22,102.34,165.22,102.38,165.22,102.41,165.05,102.34,164.90,102.25,164.75,102.16,164.68,102.16,164.55,102.16,164.28,102.16,164.10,102.16,164.07,102.15,164.22,102.15,164.30,102.19,164.20,102.25,164.03,102.34,163.82,102.39,163.60,102.49,163.30,102.58,163.07,102.36,162.97,102.06,162.68,102.00,162.15,102.24,161.60,102.47,161.40,102.50,161.43,102.45,161.45,102.30,161.43,102.15,161.43,102.01,161.43,101.94,161.32,101.95,161.15
RZ_3092464_6184,null,null,51,0,0,102.04,161.00,102.03,160.93,101.95,160.47,101.86,160.03,101.86,159.57,101.92,159.30,102.01,159.05,102.06,159.20,102.04,159.57,102.01,159.93,101.96,159.90,101.88,159.88,101.81,159.75,101.78,159.50,101.81,159.18,101.86,158.55,101.90,158.05,101.95,157.80,101.97,158.07,101.91,158.38,101.81,158.47,101.71,158.45,101.71,158.38,101.72,158.30,101.71,157.93,101.69,157.65,101.67,157.43,101.67,157.40,101.70,157.25,101.65,157.12,101.59,157.00,101.51,156.85,101.53,156.60,101.50,156.43,101.42,156.30,101.34,156.32,101.42,156.30,101.58,155.97,101.78,155.65,101.90,155.35,102.01,155.38,101.97,155.40,101.89,155.40,101.76,155.55,101.78,155.68,101.81,155.50,101.90,155.20,101.91,155.00,101.80,155.20,101.69,155.40,101.59,155.28
RZ_3092464_6185,null,null,50,0,0,101.59,155.07,101.59,154.85,101.61,154.95,101.64,155.05,101.67,154.95,101.65,154.75,101.64,154.55,101.62,154.60,101.64,154.68,101.61,154.70,101.59,154.60,101.54,154.53,101.53,154.47,101.61,154.25,101.83,154.05,102.08,153.30,102.24,152.72,102.35,152.07,102.44,152.00,102.36,152.03,102.25,152.12,102.28,152.32,102.40,152.40,102.49,152.28,102.44,152.05,102.26,152.38,102.11,152.93,102.06,153.07,102.16,152.65,102.24,152.25,102.22,152.25,102.19,152.32,102.15,152.38,102.08,152.50,102.01,152.62,101.96,152.78,102.00,152.82,102.06,152.78,102.11,152.68,102.25,152.60,102.39,152.55,102.45,152.57,102.44,152.68,102.41,152.72,102.33,152.80,102.24,152.68,102.11,152.55,102.10,152.45,102.08,152.45,102.11,152.78
RZ_3092464_6186,null,null,50,0,0,102.11,153.10,102.14,153.10,102.19,152.78,102.28,152.43,102.35,152.45,102.30,152.45,102.28,152.45,102.25,152.47,102.25,152.50,102.21,152.85,102.16,153.15,102.21,153.15,102.31,152.80,102.45,152.40,102.53,152.25,102.59,152.22,102.61,152.30,102.62,152.35,102.58,152.38,102.50,152.32,102.41,152.30,102.39,152.30,102.39,152.35,102.40,152.38,102.42,152.53,102.38,152.65,102.34,152.53,102.41,152.22,102.53,151.93,102.61,152.10,102.60,152.30,102.62,152.40,102.67,152.22,102.70,152.10,102.69,152.05,102.67,152.03,102.67,151.90,102.67,151.78,102.61,151.78,102.55,151.88,102.49,151.93,102.47,151.97,102.46,152.03,102.46,152.07,102.53,151.97,102.58,151.82,102.62,151.68,102.62,151.65,102.58,151.62,102.51,151.62
RZ_3092464_6187,null,null,50,0,0,102.47,151.65,102.51,151.65,102.55,151.55,102.58,151.45,102.55,151.62,102.53,151.90,102.47,152.35,102.46,152.53,102.42,152.68,102.40,152.62,102.36,152.38,102.35,152.18,102.49,151.97,102.64,151.93,102.79,151.82,102.76,151.75,102.74,151.68,102.70,151.68,102.65,151.47,102.62,151.28,102.69,151.05,102.79,151.10,102.80,151.20,102.70,151.30,102.76,151.05,102.91,151.03,103.04,151.18,102.96,151.62,102.91,151.72,103.00,151.60,103.12,151.45,103.01,151.18,102.79,150.97,102.60,150.72,102.69,150.57,102.84,150.43,102.94,150.62,102.99,150.93,102.97,151.25,103.00,151.28,103.04,151.40,102.99,151.47,102.90,151.55,102.83,151.55,102.83,151.47,102.90,151.35,102.97,151.25,103.05,151.20,103.08,151.12,103.01,151.03
RZ_3092464_6188,null,null,50,0,0,102.92,151.20,102.90,151.47,102.95,151.75,103.03,151.80,103.04,151.88,103.06,151.93,103.06,151.88,103.08,151.78,103.10,151.47,103.10,151.20,103.08,151.18,103.04,151.35,103.01,151.55,103.00,151.38,102.97,151.22,102.94,151.03,102.91,151.00,102.90,151.25,102.90,151.50,102.97,151.75,103.03,151.75,103.08,151.75,103.04,151.85,103.03,151.95,103.01,152.12,102.92,152.22,102.83,152.38,102.75,152.40,102.76,152.43,102.78,152.43,102.83,152.43,102.88,152.57,102.91,152.72,102.94,152.93,102.96,152.95,103.04,152.05,103.08,151.15,103.10,150.30,103.08,150.43,103.06,150.70,103.12,150.90,103.24,151.03,103.34,151.12,103.30,151.35,103.24,151.50,103.17,151.55,103.19,151.50,103.12,151.72,103.08,151.93,103.03,152.07
RZ_3092464_6189,null,null,50,0,0,103.03,151.97,103.04,151.88,103.05,151.85,103.12,151.80,103.19,151.80,103.22,151.82,103.17,151.88,103.11,151.93,103.04,151.95,103.00,152.00,102.92,152.03,102.88,152.10,102.92,152.12,103.03,152.22,103.09,152.32,103.06,152.40,103.03,152.38,103.01,152.35,102.99,152.32,102.97,152.30,102.91,152.30,102.88,152.32,102.96,152.38,103.14,152.43,103.30,152.47,103.31,152.47,103.26,152.50,103.26,152.35,103.30,152.18,103.36,152.28,103.25,152.70,103.10,153.15,102.97,153.25,102.99,153.15,103.04,153.05,103.11,153.05,103.17,153.05,103.24,152.97,103.29,152.90,103.34,152.82,103.25,152.75,103.14,152.65,103.04,152.53,103.08,152.57,103.11,152.82,103.15,153.10,103.17,153.28,103.17,153.30,103.22,153.30,103.25,153.38
RZ_3092464_6190,null,null,50,0,0,103.30,153.45,103.34,153.20,103.39,152.88,103.42,152.55,103.33,152.50,103.22,152.45,103.12,152.40,103.14,152.40,103.14,152.38,103.20,152.18,103.31,151.97,103.39,152.10,103.24,152.43,103.04,152.78,102.90,152.90,102.97,153.00,103.06,152.85,103.11,152.57,103.09,152.32,103.09,152.32,103.12,152.35,103.20,152.43,103.15,152.47,103.06,152.57,102.99,152.60,103.04,152.57,103.08,152.55,103.05,152.47,103.00,152.40,102.95,152.40,103.00,152.45,103.11,152.47,103.24,152.32,103.30,152.12,103.19,151.88,103.06,151.82,102.91,151.78,102.88,151.88,102.91,152.07,102.97,152.43,103.08,152.60,103.12,152.57,103.20,152.18,103.22,151.85,103.26,151.68,103.29,151.70,103.19,151.75,103.09,151.75,102.96,151.75,102.86,151.80
RZ_3092464_6191,null,null,50,0,0,102.76,151.82,102.69,152.15,102.69,152.38,102.70,152.60,102.88,152.53,103.08,152.50,103.28,152.38,103.70,152.22,104.11,152.00,105.04,151.80,105.76,151.40,106.55,150.97,107.28,150.65,108.08,150.38,108.95,150.05,109.60,149.12,110.40,147.62,111.22,146.22,111.99,144.57,112.40,143.60,113.08,141.12,113.65,139.15,114.50,136.90,114.92,135.53,115.46,134.30,115.79,132.60,116.15,131.60,116.61,129.75,117.19,127.75,117.74,124.80,118.56,121.58,119.21,118.72,119.80,116.70,119.90,114.60,120.00,112.55,120.20,109.12,120.42,106.25,120.61,103.83,120.79,102.08,121.04,99.58,121.05,96.10,121.03,93.45,120.92,90.88,121.08,88.90,121.21,86.33,121.30,84.85,121.45,82.12,121.40,80.03,121.35,77.72,121.53,76.12
RZ_3092464_6192,null,null,50,0,0,121.88,74.30,122.39,72.97,122.60,72.17,122.60,71.17,122.26,69.53,121.76,67.75,121.49,65.90,121.10,64.92,120.88,63.77,120.59,62.25,120.58,60.55,120.53,59.52,120.42,59.35,120.21,59.10,120.04,58.20,119.97,57.20,120.01,56.58,119.85,56.60,119.67,56.65,119.50,56.42,119.50,56.40,119.29,56.58,118.97,57.12,118.62,58.15,118.39,59.42,118.22,60.67,118.06,61.27,117.95,61.92,117.78,62.40,117.49,63.27,117.26,63.67,117.08,64.95,117.01,65.80,116.88,66.67,116.78,66.72,116.66,66.75,116.65,66.85,116.62,67.08,116.61,67.58,116.60,68.00,116.58,68.30,116.56,68.38,116.56,68.88,116.60,69.38,116.64,69.75,116.66,69.65,116.66,69.72,116.67,69.85,116.69,70.00,116.69,70.33
RZ_3092464_6193,null,null,50,0,0,116.67,70.65,116.65,70.97,116.65,70.97,116.65,70.95,116.65,70.90,116.61,71.35,116.58,71.85,116.56,72.53,116.56,72.70,116.50,72.88,116.42,72.88,116.33,73.05,116.29,73.22,116.22,73.45,116.19,73.55,116.17,73.88,116.16,74.20,116.17,74.45,116.19,74.50,116.21,74.50,116.16,74.50,116.10,74.53,116.03,74.55,116.03,74.58,116.09,74.67,116.14,74.85,116.17,75.00,116.15,74.97,116.15,74.85,116.16,74.83,116.15,74.90,116.12,75.05,116.09,75.42,116.08,75.70,115.97,75.90,115.89,75.85,115.80,75.88,115.83,75.95,115.86,76.05,115.90,76.12,115.95,75.95,116.04,75.75,116.11,75.62,116.20,75.75,116.20,75.97,116.11,76.08,116.01,76.08,115.99,76.00,116.04,76.20,116.09,76.42
RZ_3092464_6194,null,null,50,0,0,116.09,76.65,116.12,76.65,116.15,76.60,116.12,76.53,116.08,76.45,116.03,76.60,116.04,76.78,116.05,76.88,116.09,76.80,116.09,76.75,116.10,76.78,116.11,76.85,116.08,76.95,116.05,76.97,116.00,77.03,115.97,77.08,116.01,77.15,116.09,77.15,116.16,77.17,116.19,77.20,116.17,77.20,116.15,77.20,116.10,77.22,116.08,77.35,116.04,77.50,116.06,77.40,116.14,77.20,116.21,76.97,116.29,76.95,116.29,76.90,116.29,76.85,116.29,76.83,116.33,76.80,116.35,76.80,116.38,76.80,116.38,76.80,116.38,76.75,116.39,76.72,116.44,76.50,116.49,76.33,116.49,76.17,116.51,76.25,116.51,76.62,116.55,76.97,116.54,77.30,116.54,77.38,116.54,77.42,116.55,77.35,116.56,77.22,116.49,77.17
RZ_3092464_6195,null,null,50,0,0,116.39,77.22,116.29,77.35,116.34,77.40,116.40,77.50,116.47,77.55,116.50,77.53,116.50,77.35,116.47,77.17,116.44,77.08,116.41,77.08,116.38,77.00,116.34,76.92,116.38,76.80,116.45,76.75,116.53,76.75,116.51,76.80,116.53,76.83,116.55,76.85,116.58,76.92,116.60,76.88,116.61,76.80,116.61,76.72,116.58,76.78,116.54,76.80,116.53,76.80,116.56,76.92,116.55,77.05,116.51,77.17,116.46,77.20,116.46,77.20,116.42,77.30,116.40,77.45,116.46,77.60,116.56,77.65,116.64,77.62,116.64,77.50,116.64,77.40,116.66,77.45,116.61,77.62,116.55,77.80,116.50,77.80,116.54,77.80,116.58,77.75,116.62,77.47,116.64,77.17,116.66,76.97,116.67,77.12,116.71,77.28,116.74,77.22,116.78,77.10
RZ_3092464_6196,null,null,50,0,0,116.80,77.05,116.81,77.15,116.78,77.25,116.72,77.30,116.67,77.28,116.65,77.22,116.65,77.25,116.66,77.28,116.66,77.28,116.69,77.28,116.71,77.15,116.75,77.05,116.75,77.10,116.78,77.25,116.78,77.40,116.79,77.38,116.76,77.35,116.74,77.35,116.72,77.33,116.71,77.38,116.72,77.42,116.75,77.45,116.75,77.45,116.74,77.45,116.72,77.40,116.72,77.38,116.74,77.40,116.75,77.45,116.76,77.47,116.78,77.47,116.81,77.42,116.84,77.35,116.83,77.30,116.79,77.35,116.76,77.33,116.78,77.30,116.80,77.30,116.81,77.38,116.83,77.47,116.79,77.65,116.75,77.83,116.78,78.00,116.81,77.78,116.86,77.53,116.83,77.35,116.79,77.40,116.84,77.47,116.92,77.47,116.96,77.47,116.94,77.47
RZ_3092464_6197,null,null,50,0,0,116.90,77.45,116.89,77.47,116.89,77.53,116.94,77.58,116.99,77.58,117.04,77.58,117.01,77.58,116.96,77.72,116.91,77.88,116.86,78.03,116.84,78.03,116.84,78.12,116.85,78.22,116.89,78.15,116.89,77.97,116.91,77.78,116.91,77.75,116.92,77.72,116.92,77.70,116.94,77.62,116.95,77.58,116.91,77.58,116.88,77.62,116.83,77.72,116.83,77.83,116.83,77.85,116.84,77.83,116.92,77.70,117.03,77.60,117.08,77.53,117.04,77.55,116.99,77.60,116.97,77.65,116.96,77.62,116.97,77.58,116.97,77.60,116.97,77.67,116.96,77.80,116.95,77.85,116.99,77.88,117.03,77.85,117.05,77.85,117.04,77.83,117.00,77.78,116.99,77.70,117.03,77.60,117.06,77.67,117.05,77.80,116.99,77.95,116.92,78.10
RZ_3092464_6198,null,null,50,0,0,116.91,78.20,116.90,78.25,116.91,78.12,116.97,78.03,117.03,77.97,117.06,78.00,117.06,78.03,117.03,78.12,116.99,78.20,116.95,78.22,116.97,77.92,117.01,77.62,117.05,77.35,117.03,77.53,116.99,77.67,116.96,77.70,117.01,77.58,117.05,77.53,117.05,77.65,117.03,77.83,117.08,77.95,117.15,78.03,117.24,78.00,117.26,77.92,117.25,77.88,117.22,77.97,117.20,78.08,117.21,78.15,117.25,77.97,117.28,77.78,117.30,77.70,117.29,77.78,117.29,77.85,117.30,77.88,117.29,77.90,117.26,77.97,117.22,78.03,117.21,78.05,117.20,78.08,117.19,78.08,117.16,78.05,117.12,78.00,117.12,77.92,117.14,77.88,117.16,77.75,117.15,77.65,117.12,77.55,117.19,77.58,117.28,77.60,117.36,77.62
RZ_3092464_6199,null,null,50,0,0,117.34,77.33,117.29,77.00,117.22,76.92,117.21,77.15,117.28,77.38,117.33,77.40,117.39,77.53,117.30,77.58,117.24,77.58,117.22,77.50,117.29,77.38,117.34,77.33,117.30,77.33,117.24,77.40,117.20,77.45,117.19,77.30,117.21,77.15,117.22,77.00,117.28,76.97,117.33,77.00,117.39,77.03,117.40,77.05,117.40,77.03,117.40,77.03,117.40,77.00,117.34,77.00,117.26,77.00,117.19,77.03,117.24,76.90,117.29,76.80,117.34,76.72,117.34,76.85,117.31,77.22,117.30,77.55,117.30,77.85,117.30,77.90,117.31,77.75,117.30,77.58,117.29,77.35,117.26,77.30,117.25,77.28,117.30,77.25,117.36,77.25,117.38,77.25,117.35,77.25,117.31,77.25,117.33,77.25,117.33,77.25,117.30,77.40,117.28,77.55
RZ_3092464_6200,null,null,50,0,0,117.26,77.72,117.29,77.75,117.35,77.55,117.41,77.33,117.42,77.10,117.42,77.12,117.41,77.15,117.38,77.15,117.33,77.15,117.29,77.15,117.29,77.05,117.33,76.92,117.38,76.80,117.39,76.80,117.39,76.83,117.39,76.85,117.35,77.15,117.33,77.45,117.29,77.83,117.29,77.95,117.30,77.72,117.35,77.38,117.40,77.05,117.44,77.05,117.42,77.05,117.39,77.20,117.35,77.35,117.30,77.47,117.30,77.42,117.30,77.40,117.30,77.40,117.29,77.55,117.29,77.67,117.29,77.78,117.30,77.72,117.29,77.67,117.29,77.65,117.28,77.65,117.29,77.55,117.28,77.53,117.28,77.47,117.26,77.58,117.28,77.65,117.26,77.72,117.22,77.80,117.22,77.83,117.22,77.83,117.25,77.72,117.26,77.58,117.26,77.47
RZ_3092464_6201,null,null,50,0,0,117.30,77.38,117.33,77.35,117.35,77.30,117.34,77.28,117.29,77.15,117.21,77.03,117.14,77.17,117.10,77.50,117.08,77.83,117.09,77.65,117.14,77.42,117.16,77.17,117.15,77.15,117.09,77.33,117.01,77.83,116.95,78.30,116.90,78.67,116.90,78.72,116.95,78.78,117.06,78.78,117.20,79.00,117.29,79.25,117.34,79.50,117.38,80.25,117.51,81.30,117.62,82.83,117.72,84.50,117.91,86.03,118.09,87.58,118.29,88.85,118.26,90.88,118.41,93.10,118.46,95.47,118.62,97.15,118.58,98.78,118.53,100.65,118.39,103.25,118.26,105.53,118.09,107.95,117.91,110.03,117.59,113.03,117.35,115.25,117.05,118.00,116.89,120.15,116.71,122.70,116.54,125.25,116.34,127.55,116.10,130.18,115.91,132.32,115.74,134.40
RZ_3092464_6202,null,null,50,0,0,115.51,136.45,115.33,138.43,115.14,140.62,115.00,142.50,114.84,144.82,114.66,147.18,114.34,149.30,114.01,151.60,113.55,153.93,113.29,156.47,112.99,158.40,112.83,159.65,112.66,161.10,112.58,162.45,112.41,164.00,112.25,165.43,112.06,166.57,111.92,167.95,111.71,169.43,111.50,170.72,111.20,172.32,110.99,173.20,110.81,174.43,110.61,174.95,110.35,175.70,110.10,176.20,109.92,176.97,109.81,177.45,109.70,178.12,109.62,178.38,109.54,178.55,109.44,178.47,109.39,178.78,109.36,179.18,109.21,179.38,109.05,179.18,108.88,179.00,108.78,178.95,108.70,178.85,108.64,178.72,108.64,178.53,108.59,178.38,108.55,178.22,108.58,178.15,108.65,178.05,108.71,177.97,108.71,177.95,108.72,177.62,108.69,177.32,108.59,177.00
RZ_3092464_6203,null,null,50,0,0,108.47,176.95,108.44,176.78,108.44,176.60,108.42,176.43,108.41,176.28,108.50,175.70,108.60,175.20,108.70,174.72,108.71,174.68,108.71,174.50,108.72,174.35,108.70,174.22,108.69,174.05,108.70,173.85,108.75,173.62,108.72,173.60,108.66,173.53,108.62,173.38,108.67,173.10,108.71,172.90,108.72,172.78,108.72,172.78,108.72,172.75,108.70,172.60,108.67,172.32,108.66,172.00,108.66,171.78,108.75,171.68,108.84,171.60,108.90,171.55,108.88,171.53,108.86,171.50,108.86,171.30,108.86,171.07,108.88,170.85,108.88,170.82,108.89,170.80,108.91,170.75,108.94,170.65,108.99,170.55,109.01,170.47,108.94,170.53,108.84,170.72,108.74,170.90,108.74,170.65,108.75,170.15,108.78,169.68,108.81,169.62,108.85,169.65,108.85,169.57
RZ_3092464_6204,null,null,51,0,0,108.92,169.50,109.00,169.40,109.04,169.38,109.01,169.35,108.94,169.35,108.90,169.35,108.85,169.35,108.83,169.55,108.79,169.75,108.79,169.85,108.84,169.70,108.88,169.60,108.90,169.57,108.91,169.62,108.94,169.65,108.94,169.78,108.94,169.88,108.94,169.88,108.94,169.75,108.91,169.55,108.92,169.45,108.94,169.32,108.99,169.25,109.00,169.22,108.97,169.03,108.92,168.80,108.97,168.50,109.06,168.40,109.12,168.43,109.09,168.97,109.01,169.50,108.95,169.47,108.91,169.05,108.91,168.68,108.91,168.75,108.88,168.82,108.90,168.88,108.91,168.82,108.96,168.72,108.95,168.62,108.94,168.65,108.92,168.72,108.91,168.82,108.94,168.82,108.96,168.85,108.99,168.88,108.99,168.90,109.01,168.95,109.04,168.75,108.99,168.53,108.92,168.32
RZ_3092464_6205,null,null,49,0,0,108.86,168.32,108.89,168.30,108.90,168.20,108.92,167.97,108.92,167.78,108.92,167.97,108.91,168.28,108.89,168.55,108.89,168.57,108.91,168.57,108.92,168.62,108.94,168.65,108.91,168.75,108.88,168.80,108.81,168.82,108.76,168.78,108.81,168.72,108.90,168.70,108.99,168.70,108.99,168.70,108.92,168.47,108.85,168.25,108.80,168.15,108.81,168.18,108.84,168.20,108.86,168.10,108.86,168.18,108.86,168.35,108.84,168.50,108.85,168.53,108.86,168.45,108.86,168.43,108.84,168.43,108.81,168.40,108.85,168.38,108.89,168.32,108.95,168.28,108.97,168.28,109.00,168.25,108.92,168.28,108.85,168.32,108.71,168.38,108.65,168.43,108.62,168.43,108.69,168.25,108.76,168.07,108.86,167.85,108.94,167.82,108.99,167.70
RZ_3092464_6206,null,null,50,0,0,108.97,167.62,108.95,167.78,108.94,167.97,108.92,168.20,108.91,168.25,108.90,168.30,108.89,168.32,108.88,168.32,108.84,168.38,108.80,168.43,108.76,168.50,108.76,168.75,108.78,169.03,108.79,169.45,108.85,169.60,109.03,169.57,109.21,169.12,109.36,168.47,109.40,167.57,109.47,166.50,109.67,165.20,109.86,163.65,110.06,161.62,110.08,159.57,110.09,157.60,110.12,155.28,110.14,152.60,110.12,149.85,110.12,146.90,110.20,144.47,110.35,141.30,110.40,138.85,110.50,135.10,110.58,131.55,110.72,127.30,110.76,122.95,110.81,119.22,110.80,115.80,110.78,112.08,110.81,107.75,110.83,102.97,110.80,99.47,110.80,95.03,110.72,90.70,110.70,86.53,110.61,83.78,110.75,80.75,110.96,77.75,111.19,75.17,111.34,73.70
RZ_3092464_6207,null,null,50,0,0,111.51,71.90,111.78,69.55,112.04,66.90,112.36,64.30,112.59,61.95,112.81,59.50,112.97,57.20,113.25,54.60,113.47,52.83,113.70,51.10,113.81,49.73,113.89,48.38,113.91,47.02,113.99,45.80,114.08,44.73,114.26,43.83,114.40,43.35,114.67,42.70,114.84,42.38,115.05,42.05,115.16,41.92,115.29,41.92,115.35,42.10,115.36,42.30,115.35,42.65,115.34,43.15,115.26,43.70,115.20,44.17,115.09,44.75,115.04,45.30,115.03,45.75,115.06,45.85,115.08,46.40,115.05,46.92,115.01,47.52,114.99,47.73,114.95,48.20,114.95,48.55,115.05,48.80,115.12,49.30,115.12,49.80,114.99,50.33,114.86,50.60,114.79,51.10,114.76,51.60,114.75,52.00,114.72,52.23,114.71,52.50,114.71,52.60,114.71,52.75
RZ_3092464_6208,null,null,50,0,4,114.67,52.98,114.64,53.17,114.60,53.65,114.60,54.00,114.61,54.23,114.62,54.08,114.62,54.30,114.64,54.65,114.64,54.98,114.54,54.95,114.41,55.10,114.30,55.27,114.33,55.48,114.38,55.55,114.39,55.73,114.38,55.90,114.36,56.10,114.34,56.23,114.29,56.45,114.25,56.62,114.21,56.77,114.21,56.80,114.19,56.92,114.17,57.05,114.16,57.17,114.17,57.17,114.17,57.48,114.16,57.70,114.15,57.90,114.16,57.85,114.20,57.90,114.24,58.08,114.28,58.20,114.29,58.33,114.29,58.40,114.25,58.42,114.21,58.48,114.19,58.48,114.15,58.48,114.10,58.55,114.08,58.67,114.08,58.77,114.06,58.80,114.04,58.90,114.08,59.08,114.15,59.25,114.21,59.25,114.21,59.23,114.17,59.23,114.15,59.23
RZ_3092464_6209,null,null,50,0,4,114.11,59.25,114.11,59.30,114.12,59.35,114.12,59.40,114.12,59.40,114.15,59.38,114.20,59.20,114.25,59.02,114.26,58.85,114.26,58.88,114.24,58.77,114.22,58.65,114.20,58.77,114.20,59.08,114.19,59.40,114.19,59.35,114.15,59.23,114.12,59.15,114.14,59.17,114.17,59.20,114.21,59.23,114.22,59.25,114.26,59.40,114.29,59.58,114.31,59.75,114.31,59.80,114.30,59.88,114.28,59.92,114.25,59.98,114.21,59.98,114.20,60.05,114.17,60.20,114.16,60.35,114.17,60.52,114.19,60.60,114.20,60.65,114.20,60.62,114.24,60.50,114.29,60.38,114.35,60.17,114.39,60.08,114.41,60.00,114.41,60.00,114.40,60.00,114.40,60.00,114.39,60.00,114.39,60.02,114.38,60.05,114.38,60.05,114.36,60.15
RZ_3092464_6210,null,null,50,0,4,114.39,60.25,114.41,60.38,114.41,60.40,114.34,60.45,114.26,60.40,114.22,60.27,114.25,60.15,114.30,60.08,114.34,60.02,114.35,60.02,114.35,60.02,114.35,60.08,114.33,60.10,114.30,60.10,114.30,60.08,114.33,59.98,114.35,59.92,114.36,59.88,114.35,59.88,114.34,59.88,114.31,59.90,114.33,59.92,114.33,59.92,114.33,59.92,114.35,59.95,114.36,59.88,114.36,59.80,114.34,60.05,114.31,60.40,114.25,60.77,114.20,60.80,114.16,60.83,114.20,60.80,114.24,60.67,114.26,60.55,114.25,60.45,114.22,60.55,114.22,60.62,114.25,60.70,114.26,60.73,114.24,60.73,114.22,60.35,114.24,59.98,114.26,59.67,114.35,59.83,114.45,59.95,114.51,60.05,114.49,60.17,114.42,60.30,114.40,60.35
RZ_3092464_6211,null,null,50,0,4,114.39,60.27,114.42,60.10,114.47,59.95,114.49,59.90,114.49,59.92,114.49,59.98,114.50,60.02,114.51,60.05,114.50,60.08,114.46,60.00,114.42,59.90,114.40,59.77,114.39,59.75,114.35,59.77,114.31,59.90,114.29,60.10,114.30,60.20,114.35,60.27,114.40,60.27,114.42,60.35,114.41,60.45,114.39,60.55,114.34,60.58,114.31,60.58,114.31,60.60,114.34,60.62,114.35,60.65,114.33,60.62,114.29,60.75,114.24,60.88,114.21,60.92,114.20,60.85,114.19,60.75,114.17,60.65,114.19,60.58,114.22,60.55,114.26,60.62,114.30,60.65,114.33,60.75,114.34,60.77,114.38,60.77,114.42,60.67,114.46,60.52,114.42,60.40,114.40,60.35,114.38,60.23,114.40,60.12,114.41,60.10,114.42,60.17,114.42,60.27
RZ_3092464_6212,null,null,50,0,4,114.44,60.30,114.44,60.35,114.44,60.40,114.44,60.33,114.42,60.27,114.41,60.23,114.39,60.27,114.36,60.38,114.35,60.48,114.35,60.48,114.36,60.45,114.35,60.42,114.35,60.45,114.40,60.42,114.45,60.40,114.50,60.40,114.50,60.40,114.49,60.42,114.46,60.48,114.45,60.50,114.40,60.62,114.39,60.70,114.36,60.60,114.35,60.40,114.34,60.25,114.33,60.30,114.35,60.38,114.40,60.38,114.41,60.40,114.41,60.38,114.44,60.35,114.49,60.33,114.47,60.35,114.42,60.38,114.36,60.42,114.34,60.45,114.44,60.45,114.56,60.38,114.67,60.33,114.66,60.38,114.64,60.48,114.59,60.58,114.55,60.55,114.51,60.52,114.51,60.50,114.54,60.48,114.56,60.52,114.59,60.60,114.58,60.70,114.60,60.73
RZ_3092464_6213,null,null,50,0,4,114.61,60.65,114.66,60.58,114.69,60.42,114.70,60.35,114.69,60.23,114.69,60.17,114.66,60.27,114.70,60.35,114.75,60.42,114.67,60.38,114.55,60.38,114.53,60.55,114.61,60.70,114.59,60.90,114.45,60.92,114.33,60.95,114.31,60.98,114.28,61.00,114.26,60.85,114.33,60.60,114.42,60.38,114.53,60.50,114.54,60.70,114.55,60.92,114.56,60.98,114.53,61.05,114.49,61.08,114.51,60.95,114.58,60.80,114.62,60.77,114.59,60.88,114.54,61.00,114.46,61.00,114.42,60.98,114.47,60.92,114.55,60.90,114.62,60.95,114.61,61.02,114.56,61.10,114.53,61.12,114.49,61.12,114.49,61.12,114.49,61.12,114.50,61.08,114.50,61.08,114.49,61.08,114.46,61.08,114.46,60.83,114.46,60.60,114.47,60.40
RZ_3092464_6214,null,null,50,0,4,114.47,60.42,114.49,60.48,114.50,60.50,114.53,60.52,114.51,60.52,114.49,60.58,114.46,60.60,114.49,60.75,114.51,60.92,114.54,61.08,114.53,61.08,114.53,60.92,114.50,60.75,114.49,60.65,114.50,60.67,114.50,60.65,114.51,60.58,114.49,60.50,114.50,60.48,114.50,60.42,114.49,60.30,114.47,60.23,114.47,60.15,114.47,60.30,114.47,60.40,114.49,60.50,114.47,60.48,114.46,60.38,114.46,60.20,114.47,60.00,114.46,60.10,114.46,60.27,114.58,60.35,114.70,60.25,115.03,60.25,115.36,60.58,115.69,61.02,115.78,61.85,115.94,62.45,116.33,62.92,116.83,63.45,117.12,64.20,117.44,64.97,117.66,65.28,118.04,65.40,118.16,65.50,118.29,65.62,118.29,65.92,118.30,66.20,118.36,66.38
RZ_3092464_6215,null,null,50,0,4,118.41,66.65,118.55,66.95,118.69,67.67,118.83,68.22,118.83,68.80,118.76,69.35,118.71,69.72,118.69,70.12,118.69,70.20,118.66,70.20,118.62,70.20,118.59,70.40,118.56,70.62,118.56,70.83,118.59,70.78,118.60,70.72,118.61,70.75,118.61,70.83,118.64,70.95,118.66,71.10,118.67,71.25,118.61,71.33,118.54,71.45,118.46,71.62,118.39,71.80,118.35,71.90,118.28,71.92,118.28,71.95,118.25,71.95,118.26,71.97,118.22,72.03,118.20,72.05,118.20,72.08,118.17,72.10,118.16,72.10,118.14,71.83,118.10,71.62,118.08,71.40,118.08,71.42,118.10,71.40,118.11,71.40,118.12,71.28,118.14,71.15,118.15,70.95,118.10,70.90,118.06,71.00,118.06,71.12,118.06,71.20,118.05,71.17,118.03,71.22
RZ_3092464_6216,null,null,50,0,4,118.03,71.17,118.04,71.12,118.03,71.05,118.01,70.90,117.99,70.72,117.97,70.62,117.92,70.72,117.90,70.85,117.95,70.88,118.01,70.88,118.06,70.88,118.05,70.88,118.03,70.80,118.03,70.67,118.04,70.55,118.08,70.42,118.10,70.47,118.08,70.55,118.03,70.58,117.99,70.42,118.01,70.33,118.05,70.28,118.08,70.30,118.10,70.17,118.10,70.05,118.11,70.10,118.12,70.30,118.15,70.25,118.17,70.00,118.20,69.70,118.21,69.65,118.21,69.60,118.20,69.58,118.19,69.53,118.19,69.50,118.20,69.42,118.20,69.42,118.17,69.40,118.15,69.30,118.14,69.20,118.11,69.40,118.10,69.70,118.11,69.83,118.15,69.67,118.14,69.55,118.08,69.65,118.01,69.75,118.00,69.60,118.03,69.42,118.04,69.40
RZ_3092464_6217,null,null,50,0,4,118.03,69.58,118.03,69.70,118.03,69.62,118.05,69.38,118.06,69.17,118.06,69.17,118.05,69.42,118.04,69.67,118.04,69.62,118.12,69.47,118.21,69.33,118.29,69.30,118.29,69.30,118.29,69.28,118.29,69.22,118.25,69.25,118.20,69.28,118.17,69.28,118.19,69.22,118.16,69.20,118.11,69.15,118.08,69.15,118.08,69.10,118.09,69.05,118.15,69.00,118.20,68.97,118.25,68.95,118.25,68.95,118.21,69.10,118.17,69.28,118.11,69.35,118.11,69.10,118.12,68.90,118.15,68.83,118.19,68.90,118.20,68.92,118.21,68.95,118.17,69.08,118.12,69.22,118.12,69.38,118.20,69.38,118.26,69.40,118.31,69.33,118.36,69.28,118.30,69.33,118.21,69.40,118.11,69.47,118.10,69.42,118.11,69.42,118.14,69.45
RZ_3092464_6218,null,null,50,0,4,118.16,69.47,118.17,69.45,118.16,69.42,118.12,69.62,118.08,69.85,118.06,70.05,118.06,70.00,118.06,69.92,118.04,69.92,118.01,69.95,118.05,69.85,118.08,69.72,118.10,69.62,118.10,69.53,118.11,69.45,118.12,69.40,118.12,69.40,118.15,69.42,118.17,69.42,118.20,69.42,118.20,69.45,118.16,69.67,118.15,69.90,118.19,69.88,118.22,69.60,118.29,69.30,118.30,69.28,118.33,69.33,118.33,69.42,118.33,69.53,118.30,69.53,118.28,69.60,118.28,69.67,118.30,69.75,118.33,69.80,118.34,69.83,118.28,69.85,118.25,69.83,118.22,69.88,118.20,69.92,118.12,70.00,118.09,70.00,118.11,70.00,118.20,70.00,118.29,69.95,118.35,69.90,118.34,69.85,118.34,69.67,118.30,69.45,118.26,69.40
RZ_3092464_6219,null,null,50,0,4,118.26,69.58,118.29,69.72,118.34,69.62,118.34,69.47,118.24,69.35,118.14,69.25,118.14,69.22,118.24,69.30,118.36,69.40,118.39,69.45,118.41,69.30,118.42,69.17,118.42,69.15,118.40,69.20,118.38,69.22,118.35,69.22,118.34,69.30,118.35,69.42,118.34,69.53,118.34,69.58,118.33,69.62,118.33,69.65,118.33,69.70,118.34,69.72,118.35,69.58,118.38,69.40,118.35,69.38,118.31,69.53,118.26,69.67,118.26,69.55,118.33,69.40,118.39,69.38,118.44,69.60,118.42,69.83,118.41,69.85,118.39,69.70,118.34,69.35,118.30,69.08,118.34,68.88,118.39,68.85,118.44,69.05,118.33,69.28,118.22,69.47,118.17,69.45,118.24,69.45,118.31,69.47,118.34,69.53,118.38,69.50,118.44,69.38,118.50,69.20
RZ_3092464_6220,null,null,50,0,4,118.47,69.05,118.40,68.97,118.33,68.92,118.33,68.95,118.35,68.95,118.41,68.92,118.44,68.88,118.42,68.97,118.38,69.10,118.36,69.20,118.36,69.12,118.40,69.03,118.46,68.97,118.50,68.97,118.50,68.97,118.47,69.03,118.47,69.08,118.46,69.12,118.44,69.15,118.41,69.22,118.41,69.28,118.41,69.35,118.45,69.35,118.49,69.33,118.47,69.08,118.42,68.88,118.45,68.65,118.51,68.67,118.53,68.62,118.47,68.58,118.38,68.58,118.34,68.65,118.35,68.78,118.40,68.88,118.45,68.92,118.44,68.90,118.44,68.88,118.42,68.95,118.41,69.00,118.42,69.05,118.42,69.08,118.42,69.15,118.44,69.08,118.47,69.00,118.53,68.90,118.53,68.92,118.50,69.00,118.47,69.17,118.47,69.33,118.46,69.38
RZ_3092464_6221,null,null,50,0,4,118.45,69.30,118.42,69.25,118.41,69.20,118.36,69.17,118.33,69.08,118.31,69.03,118.36,69.05,118.41,69.15,118.41,69.25,118.40,69.30,118.39,69.35,118.39,69.40,118.46,69.40,118.55,69.33,118.62,69.25,118.61,69.28,118.60,69.38,118.59,69.50,118.60,69.53,118.54,69.55,118.49,69.53,118.42,69.47,118.44,69.45,118.45,69.45,118.46,69.47,118.46,69.53,118.45,69.60,118.45,69.65,118.46,69.70,118.49,69.70,118.50,69.67,118.51,69.65,118.50,69.62,118.50,69.60,118.50,69.60,118.41,69.60,118.30,69.60,118.24,69.58,118.33,69.50,118.42,69.40,118.49,69.35,118.50,69.42,118.47,69.55,118.46,69.72,118.44,69.85,118.45,69.95,118.44,70.08,118.41,70.12,118.34,70.15,118.26,70.08
RZ_3092464_6222,null,null,50,0,4,118.29,69.78,118.38,69.50,118.45,69.47,118.42,69.67,118.39,69.83,118.36,69.80,118.31,69.75,118.28,69.83,118.28,69.90,118.31,69.85,118.39,69.70,118.42,69.60,118.46,69.58,118.47,69.53,118.49,69.45,118.51,69.45,118.54,69.50,118.40,69.55,118.26,69.60,118.22,69.60,118.34,69.67,118.49,69.78,118.50,69.90,118.51,69.95,118.49,69.83,118.46,69.67,118.45,69.35,118.45,69.22,118.47,69.08,118.46,69.05,118.42,69.30,118.38,69.55,118.34,69.80,118.31,69.88,118.31,69.97,118.30,70.05,118.33,70.10,118.35,70.17,118.31,70.22,118.25,70.22,118.19,70.28,118.17,70.33,118.16,70.38,118.15,70.35,118.14,70.33,118.16,70.28,118.17,70.25,118.19,70.33,118.15,70.40,118.11,70.50
RZ_3092464_6223,null,null,50,0,4,118.10,70.47,118.12,70.47,118.16,70.47,118.20,70.53,118.24,70.55,118.20,70.67,118.19,70.78,118.17,70.78,118.16,70.65,118.15,70.53,118.12,70.53,118.17,70.53,118.22,70.53,118.28,70.50,118.25,70.55,118.20,70.58,118.16,70.58,118.14,70.53,118.14,70.53,118.14,70.53,118.14,70.58,118.14,70.62,118.11,70.65,118.08,70.67,118.06,70.72,118.05,70.75,118.03,70.78,117.99,70.78,118.04,70.78,118.09,70.80,118.11,70.75,118.09,70.67,118.06,70.70,118.05,70.78,118.04,70.78,118.11,70.58,118.19,70.35,118.25,70.12,118.21,70.05,118.17,70.15,118.16,70.30,118.16,70.22,118.19,69.95,118.19,69.85,118.17,70.03,118.19,70.22,118.20,70.28,118.21,70.33,118.19,70.40,118.16,70.45
RZ_3092464_6224,null,null,50,0,4,118.14,70.58,118.14,70.62,118.16,70.45,118.19,70.22,118.21,70.10,118.21,70.22,118.16,70.28,118.12,70.22,118.08,70.17,118.09,70.20,118.10,70.25,118.10,70.25,118.11,70.20,118.11,70.15,118.11,70.10,118.14,70.08,118.20,70.08,118.28,70.08,118.30,70.12,118.28,70.12,118.25,70.10,118.25,70.08,118.28,70.25,118.28,70.38,118.22,70.40,118.16,70.30,118.12,70.17,118.12,70.17,118.11,70.20,118.09,70.28,118.15,70.35,118.21,70.40,118.29,70.42,118.28,70.45,118.30,70.47,118.31,70.45,118.25,70.42,118.17,70.42,118.14,70.42,118.19,70.45,118.24,70.45,118.20,70.35,118.15,70.25,118.16,70.30,118.21,70.42,118.22,70.55,118.17,70.50,118.14,70.42,118.15,70.33,118.14,70.28
RZ_3092464_6225,null,null,50,0,4,118.11,70.40,118.08,70.55,118.06,70.75,118.10,70.78,118.15,70.78,118.20,70.78,118.21,70.80,118.24,70.62,118.26,70.45,118.25,70.30,118.22,70.33,118.21,70.33,118.21,70.50,118.20,70.67,118.17,70.72,118.17,70.62,118.17,70.58,118.15,70.67,118.12,70.78,118.15,70.70,118.19,70.58,118.22,70.47,118.19,70.53,118.15,70.60,118.09,70.65,118.04,70.70,118.00,70.67,118.00,70.67,117.97,70.75,117.96,70.88,117.95,70.97,117.95,70.97,117.97,70.92,118.01,70.67,118.05,70.45,118.09,70.30,118.12,70.40,118.16,70.47,118.16,70.58,118.14,70.70,118.10,70.83,118.08,70.78,118.08,70.67,118.08,70.62,118.06,70.67,118.09,70.75,118.10,70.88,118.11,71.05,118.10,71.20,118.08,71.22
RZ_3092464_6226,null,null,50,0,4,118.06,71.25,118.04,71.28,118.05,71.33,118.05,71.33,117.97,71.12,117.91,70.95,117.86,70.83,117.85,70.90,117.83,70.97,117.79,71.00,117.79,71.00,117.83,70.97,117.85,70.92,117.88,70.83,117.89,70.78,117.90,70.70,117.90,70.70,117.96,70.72,118.03,70.75,118.09,70.78,118.06,70.67,118.03,70.53,118.00,70.35,118.03,70.30,118.08,70.30,118.11,70.45,118.15,70.58,118.16,70.62,118.20,70.67,118.22,70.72,118.25,70.80,118.28,70.85,118.28,70.90,118.22,70.95,118.17,70.80,118.09,70.65,118.08,70.53,118.05,70.58,118.06,70.65,118.06,70.67,118.08,70.62,118.06,70.55,118.04,70.50,118.01,70.55,118.01,70.53,117.97,70.47,117.95,70.38,117.96,70.33,118.04,70.28,118.11,70.25
RZ_3092464_6227,null,null,52,0,4,118.14,70.20,118.15,70.17,118.16,70.08,118.17,70.03,118.17,70.05,118.19,70.10,118.21,70.17,118.20,70.10,118.15,70.05,118.11,70.05,118.10,70.22,118.12,70.38,118.16,70.40,118.14,70.33,118.08,70.28,118.04,70.25,118.05,70.22,118.09,70.30,118.09,70.47,118.09,70.62,118.09,70.60,118.12,70.47,118.15,70.33,118.12,70.25,118.06,70.20,117.97,70.12,117.94,70.08,117.92,70.00,117.94,69.97,117.97,70.03,118.01,70.10,118.04,70.28,118.05,70.38,118.05,70.50,118.08,70.53,118.10,70.53,118.09,70.50,118.08,70.45,118.06,70.38,118.06,70.22,118.06,70.10,118.04,70.03,118.01,70.08,118.01,70.17,118.04,70.22,118.08,70.22,118.10,70.12,118.12,70.03,118.10,69.92,118.06,69.90,117.97,69.90,117.92,70.05
RZ_3092464_6228,null,null,50,0,4,117.91,70.22,117.94,70.38,117.99,70.35,118.04,70.25,118.09,70.00,118.11,69.78,118.12,69.67,118.15,69.72,118.17,69.92,118.15,70.03,118.09,70.10,118.04,69.97,118.06,69.85,118.09,69.75,118.09,69.78,118.08,69.78,118.08,69.78,118.08,69.75,118.08,69.72,118.06,69.78,118.05,69.85,118.08,69.92,118.12,69.90,118.14,69.95,118.05,70.00,117.97,70.05,118.00,70.05,118.08,70.03,118.14,69.95,118.12,69.90,118.11,69.88,118.10,69.88,118.06,69.88,118.04,69.95,118.00,70.00,117.96,70.08,117.92,70.05,117.96,70.12,118.01,70.17,118.09,70.12,118.09,69.97,118.10,69.85,118.09,69.88,118.05,69.92,118.03,69.92,117.97,69.78,117.96,69.60,117.99,69.42,118.01,69.40,118.04,69.40
RZ_3092464_6229,null,null,50,0,9,118.01,69.38,117.99,69.38,117.96,69.38,118.05,69.35,118.16,69.33,118.21,69.30,118.14,69.33,118.11,69.38,118.15,69.40,118.15,69.30,118.11,69.20,118.09,69.12,118.11,69.20,118.15,69.28,118.10,69.22,118.03,69.10,117.95,68.92,117.96,68.90,117.99,68.83,118.04,68.78,118.06,68.90,118.09,69.08,118.11,69.22,118.14,69.22,118.14,69.22,118.11,69.22,118.08,69.17,118.04,69.15,118.01,69.12,118.06,69.17,118.12,69.22,118.17,69.22,118.19,69.05,118.20,68.80,118.20,68.60,118.19,68.62,118.12,68.78,118.10,68.90,118.09,68.88,118.10,68.90,118.09,68.95,118.03,69.03,117.96,69.08,117.96,69.10,118.03,69.00,118.08,68.85,118.09,68.67,118.09,68.62,118.09,68.55,118.09,68.58
RZ_3092464_6230,null,null,50,0,5,118.10,68.60,118.10,68.62,118.10,68.65,118.08,68.70,118.05,68.72,118.00,68.72,117.96,68.75,117.92,68.80,117.97,68.88,118.06,68.95,118.15,69.05,118.17,69.10,118.17,69.12,118.16,69.15,118.15,69.20,118.14,69.22,118.12,69.22,118.10,69.20,118.10,69.17,118.09,69.12,118.09,69.05,118.08,68.88,118.11,68.75,118.14,68.67,118.15,68.67,118.15,68.70,118.16,68.72,118.16,68.75,118.15,68.67,118.14,68.60,118.14,68.62,118.15,68.70,118.16,68.78,118.12,68.80,118.08,68.88,118.03,68.95,118.00,69.00,117.97,69.03,117.95,69.00,117.96,68.97,117.96,68.85,117.96,68.72,117.97,68.55,118.00,68.53,118.04,68.50,118.05,68.58,118.05,68.75,118.10,68.88,118.15,68.97,118.12,68.95
RZ_3092464_6231,null,null,50,0,5,118.05,68.92,117.99,68.92,118.00,69.08,118.03,69.22,118.04,69.28,118.06,69.12,118.09,68.97,118.11,68.85,118.12,68.83,118.10,68.83,118.06,68.83,118.04,68.80,118.05,68.78,118.08,68.78,118.09,68.78,118.08,68.78,118.05,68.80,118.08,68.83,118.12,68.85,118.17,68.83,118.20,68.75,118.22,68.67,118.16,68.75,118.09,68.83,118.08,68.80,118.14,68.62,118.20,68.42,118.16,68.35,118.14,68.30,118.16,68.28,118.21,68.30,118.26,68.45,118.28,68.62,118.25,68.72,118.20,68.80,118.16,68.75,118.19,68.65,118.20,68.55,118.20,68.55,118.19,68.53,118.19,68.53,118.20,68.62,118.17,68.70,118.15,68.78,118.12,68.80,118.11,68.88,118.09,68.97,118.08,69.03,118.04,69.05,118.03,69.03
RZ_3092464_6232,null,null,50,0,5,118.10,68.88,118.21,68.67,118.35,68.50,118.38,68.45,118.39,68.45,118.35,68.42,118.33,68.40,118.30,68.38,118.28,68.38,118.25,68.50,118.25,68.65,118.24,68.67,118.24,68.53,118.24,68.40,118.24,68.40,118.25,68.42,118.26,68.38,118.26,68.33,118.28,68.28,118.30,68.30,118.33,68.38,118.35,68.42,118.34,68.50,118.34,68.55,118.34,68.58,118.33,68.58,118.31,68.60,118.33,68.60,118.36,68.70,118.39,68.83,118.40,68.95,118.39,69.05,118.24,69.20,118.10,69.33,117.95,69.33,117.91,69.45,117.71,69.60,117.35,69.90,116.91,70.33,116.46,70.85,115.90,71.78,115.30,72.67,114.67,73.50,113.95,74.40,113.04,75.75,111.91,77.28,110.86,79.22,109.51,80.95,108.11,83.17,106.56,85.05
RZ_3092464_6233,null,null,50,0,5,105.06,86.90,103.69,88.80,102.16,90.78,100.79,92.97,99.29,95.45,97.92,97.85,96.50,100.58,95.11,103.15,93.74,106.05,92.34,108.67,90.96,111.40,89.55,114.00,88.15,116.72,86.89,119.15,85.69,121.92,84.65,124.62,83.53,127.00,82.55,129.32,81.60,131.65,80.66,134.88,79.88,137.38,78.99,139.97,78.11,142.18,77.24,144.53,76.40,146.53,75.65,148.65,74.76,150.75,73.99,152.45,73.16,154.03,72.20,155.40,71.25,157.78,70.36,159.90,69.60,162.35,68.83,163.93,68.01,165.60,67.25,167.20,66.49,169.47,65.95,171.50,65.55,173.43,65.22,174.70,64.92,175.85,64.53,176.88,64.28,177.68,63.98,178.35,63.90,178.88,63.83,179.22,63.79,179.62,63.77,179.93,63.76,180.22,63.83,180.32
RZ_3092464_6234,null,null,50,0,5,63.95,180.38,64.14,180.45,64.28,180.57,64.40,180.68,64.47,180.80,64.55,180.82,64.75,180.80,64.92,180.70,65.09,180.65,65.14,180.47,65.20,180.30,65.25,180.12,65.26,179.82,65.34,179.50,65.42,179.00,65.50,178.78,65.51,178.55,65.60,178.55,65.70,178.55,65.79,178.50,65.80,178.40,65.86,178.32,65.92,178.32,65.99,178.30,66.00,178.20,66.04,178.07,66.06,177.93,66.11,177.47,66.15,177.07,66.17,176.68,66.21,176.55,66.24,176.20,66.28,175.82,66.29,175.53,66.28,175.45,66.24,175.47,66.20,175.50,66.20,175.45,66.24,175.35,66.28,175.18,66.33,174.90,66.30,174.68,66.28,174.45,66.24,174.43,66.22,174.38,66.21,174.35,66.24,174.25,66.24,174.18,66.22,174.12,66.21,174.12
RZ_3092464_6235,null,null,50,0,5,66.24,174.07,66.33,174.03,66.40,173.97,66.50,174.00,66.55,174.07,66.60,173.95,66.61,173.75,66.65,173.55,66.67,173.50,66.69,173.38,66.69,173.12,66.71,172.95,66.72,172.85,66.72,173.00,66.75,173.15,66.78,173.40,66.81,173.53,66.85,173.35,66.88,173.03,66.91,172.68,66.92,172.62,66.96,172.47,66.99,172.38,66.99,172.28,66.99,172.30,66.97,172.30,66.97,172.30,66.96,172.30,66.95,172.25,66.95,172.15,66.94,172.05,66.94,171.95,66.92,171.82,66.96,171.72,67.01,171.62,67.05,171.60,67.06,171.75,67.03,171.93,67.00,172.12,66.99,172.03,67.00,171.95,67.06,171.85,67.12,171.82,67.19,171.82,67.21,171.72,67.22,171.65,67.20,171.57,67.15,171.57,67.10,171.57,67.14,171.55
RZ_3092464_6236,null,null,50,0,5,67.15,171.50,67.17,171.47,67.16,171.47,67.16,171.45,67.16,171.45,67.17,171.50,67.21,171.55,67.22,171.57,67.22,171.57,67.22,171.55,67.21,171.53,67.20,171.47,67.24,171.45,67.25,171.45,67.29,171.22,67.31,171.00,67.36,170.72,67.41,170.68,67.45,170.55,67.47,170.47,67.46,170.40,67.42,170.38,67.36,170.60,67.31,170.85,67.29,171.15,67.30,171.20,67.41,171.10,67.51,170.93,67.60,170.85,67.59,170.93,67.58,171.05,67.53,171.07,67.47,171.10,67.44,171.12,67.44,171.07,67.45,171.00,67.49,170.90,67.53,170.78,67.55,170.65,67.56,170.57,67.56,170.60,67.59,170.57,67.60,170.55,67.61,170.53,67.60,170.35,67.59,170.18,67.59,169.88,67.64,169.78,67.66,169.78,67.66,170.10
RZ_3092464_6237,null,null,50,0,5,67.61,170.43,67.58,170.62,67.58,170.60,67.59,170.55,67.61,170.45,67.60,170.45,67.58,170.47,67.59,170.32,67.62,170.10,67.65,169.82,67.64,169.78,67.62,169.80,67.66,169.90,67.71,170.00,67.76,170.00,67.79,170.12,67.81,170.25,67.85,170.03,67.86,169.68,67.91,169.25,67.94,169.20,67.94,169.35,67.90,169.55,67.88,169.75,67.88,169.75,67.86,169.72,67.81,169.65,67.78,169.60,67.79,169.50,67.84,169.43,67.90,169.32,67.91,169.28,67.90,169.25,67.89,169.22,67.90,169.15,67.90,169.10,67.88,169.07,67.84,169.18,67.78,169.32,67.74,169.45,67.72,169.35,67.74,169.07,67.79,168.82,67.84,168.70,67.91,168.70,68.00,168.65,68.09,168.62,68.11,168.82,68.10,169.05,68.08,169.25
RZ_3092464_6238,null,null,50,0,5,68.06,169.20,68.00,169.05,67.95,168.90,67.91,168.80,67.91,168.82,67.90,168.88,67.89,168.90,67.90,168.72,67.91,168.47,67.94,168.25,67.90,168.25,67.85,168.47,67.88,168.70,67.94,168.95,68.03,168.93,68.04,168.88,68.08,168.78,68.09,168.72,68.10,168.70,68.08,168.60,68.04,168.45,68.01,168.25,68.00,168.15,68.03,168.00,68.04,167.93,68.06,167.85,68.06,167.97,68.06,168.05,68.05,168.07,68.00,167.95,67.95,167.90,67.86,167.90,67.88,167.90,67.90,167.90,67.99,167.57,68.06,167.22,68.20,166.97,68.44,167.15,68.95,167.43,69.47,168.05,70.20,168.68,71.11,169.25,72.14,170.47,73.29,171.70,74.33,173.80,75.55,174.82,76.76,175.78,77.85,176.62,78.90,177.78,79.66,179.10
RZ_3092464_6239,null,null,50,0,5,80.44,179.70,81.00,180.55,81.53,181.20,81.99,181.70,82.50,182.12,82.88,182.57,83.15,183.05,83.38,183.05,83.62,183.03,83.84,183.30,84.12,183.60,84.40,183.90,84.85,183.93,85.03,184.40,85.25,184.88,85.29,185.38,85.46,185.43,85.69,185.43,85.90,185.38,86.03,185.38,86.06,185.45,86.10,185.47,86.08,185.43,85.99,185.38,85.91,185.00,85.72,184.68,85.59,184.35,85.49,184.12,85.44,183.85,85.39,183.47,85.14,183.32,84.95,183.12,84.78,183.03,84.75,182.88,84.71,182.72,84.61,182.62,84.53,182.57,84.41,182.43,84.36,182.30,84.30,182.15,84.24,182.07,84.20,181.85,84.16,181.60,84.15,181.57,84.14,181.72,84.14,181.80,84.12,181.72,84.10,181.65,84.08,181.70,84.06,181.72
RZ_3092464_6240,null,null,50,0,5,84.06,181.75,84.05,181.60,84.05,181.28,83.92,180.97,83.78,180.97,83.62,181.18,83.59,181.35,83.55,181.35,83.50,181.35,83.47,181.32,83.49,181.30,83.50,181.25,83.47,181.22,83.44,181.22,83.38,181.30,83.34,181.35,83.35,181.30,83.36,181.00,83.40,180.65,83.41,180.40,83.41,180.47,83.40,180.78,83.38,181.10,83.36,181.25,83.35,181.25,83.34,181.25,83.39,181.28,83.41,181.32,83.42,181.40,83.40,181.47,83.41,181.38,83.46,181.25,83.50,181.10,83.50,181.12,83.50,181.22,83.49,181.32,83.47,181.40,83.47,181.53,83.46,181.65,83.45,181.75,83.42,181.97,83.39,182.18,83.34,182.53,83.33,182.68,83.33,182.65,83.36,182.47,83.34,182.05,83.29,181.80,83.25,181.60,83.25,181.68
RZ_3092464_6241,null,null,51,0,5,83.24,181.75,83.22,181.78,83.20,181.78,83.19,181.90,83.25,182.10,83.31,182.20,83.39,182.18,83.39,182.22,83.41,182.38,83.45,182.53,83.47,182.50,83.46,182.50,83.45,182.43,83.39,182.38,83.34,182.30,83.30,182.32,83.33,182.32,83.36,182.28,83.36,182.25,83.39,182.32,83.40,182.43,83.41,182.53,83.39,182.47,83.39,182.45,83.36,182.47,83.34,182.53,83.31,182.53,83.35,182.53,83.39,182.53,83.45,182.50,83.47,182.50,83.53,182.50,83.55,182.50,83.56,182.45,83.54,182.40,83.55,182.53,83.54,182.65,83.54,182.80,83.53,182.85,83.53,182.88,83.51,182.90,83.53,182.82,83.53,182.85,83.54,182.88,83.54,182.95,83.54,183.00,83.56,183.15,83.62,183.25,83.70,183.25,83.74,183.12,83.75,182.97
RZ_3092464_6242,null,null,50,0,5,83.69,182.95,83.61,183.07,83.51,183.18,83.50,183.22,83.50,183.28,83.53,183.32,83.60,183.50,83.66,183.62,83.71,183.72,83.71,183.72,83.71,183.70,83.71,183.65,83.70,183.62,83.69,183.60,83.66,183.62,83.64,183.65,83.62,183.68,83.61,183.72,83.65,183.75,83.69,183.75,83.72,183.62,83.71,183.53,83.72,183.50,83.75,183.57,83.76,183.62,83.75,183.70,83.75,183.70,83.76,183.68,83.79,183.68,83.81,183.65,83.84,183.43,83.85,183.20,83.92,183.03,83.99,183.12,84.08,183.38,84.09,183.57,84.06,183.72,84.04,183.72,84.04,183.68,84.08,183.60,84.11,183.57,84.11,183.55,84.09,183.75,84.05,184.03,84.01,184.30,84.03,184.07,84.06,183.68,84.10,183.28,84.15,183.22,84.15,183.45
RZ_3092464_6243,null,null,50,0,5,84.14,183.70,84.10,183.85,84.05,183.75,84.04,183.65,84.04,183.53,84.09,183.47,84.11,183.47,84.14,183.47,84.15,183.47,84.16,183.50,84.10,183.62,84.03,183.75,84.00,183.90,84.05,183.93,84.11,183.97,84.11,183.90,84.10,183.88,84.09,183.90,84.09,183.93,84.10,184.07,84.11,184.15,84.15,184.07,84.16,183.93,84.14,183.80,84.03,183.85,83.90,183.90,83.83,183.90,83.79,184.15,83.76,184.38,83.72,184.62,83.72,184.68,83.97,184.72,84.31,184.65,84.67,184.55,85.06,184.43,85.44,184.40,86.16,183.85,86.86,183.30,87.75,181.93,88.50,181.07,89.17,179.40,89.79,178.43,90.42,176.90,91.05,175.68,91.65,173.82,92.10,172.53,92.53,170.65,93.00,169.50,93.39,167.70,93.89,166.20
RZ_3092464_6244,null,null,50,0,5,94.20,164.55,94.80,162.53,95.22,161.05,95.83,158.97,96.46,157.40,97.11,156.10,97.88,154.22,98.66,152.32,99.62,149.95,100.35,148.30,100.99,146.93,101.50,145.22,102.14,143.60,102.51,141.78,102.78,140.38,102.94,138.72,103.09,137.43,103.26,135.22,103.38,133.72,103.58,132.25,103.74,131.40,104.08,129.97,104.49,128.57,104.89,127.42,105.26,126.55,105.59,125.62,105.97,124.45,106.39,123.62,106.62,123.05,106.99,122.22,107.19,121.35,107.58,119.40,107.90,118.05,108.25,116.10,108.40,114.97,108.70,113.62,109.00,112.28,109.29,111.20,109.46,110.03,109.65,108.75,110.05,107.42,110.40,106.25,110.76,105.28,110.94,104.12,111.04,103.10,111.10,102.30,111.30,101.65,111.50,100.85,111.67,100.28,111.69,99.53
RZ_3092464_6245,null,null,50,0,5,111.61,99.25,111.56,98.95,111.50,98.88,111.53,98.45,111.41,98.10,111.29,97.90,111.14,98.08,111.12,98.33,111.11,98.33,111.06,98.25,110.84,98.60,110.64,99.12,110.42,99.65,110.39,99.67,110.35,99.78,110.25,99.83,110.14,99.88,110.00,100.25,109.97,100.65,109.96,101.10,109.91,101.20,109.83,101.75,109.67,102.35,109.58,102.90,109.50,103.00,109.49,103.03,109.46,103.08,109.41,103.40,109.38,103.70,109.30,104.25,109.28,104.50,109.21,104.65,109.19,104.53,109.20,104.60,109.24,104.83,109.26,105.03,109.25,105.10,109.22,105.50,109.16,105.90,109.10,106.30,109.05,106.40,109.04,106.50,109.04,106.47,109.04,106.53,109.04,106.67,109.03,106.78,109.12,106.80,109.21,107.15,109.30,107.58,109.29,108.00
RZ_3092464_6246,null,null,50,0,5,109.30,108.08,109.30,108.15,109.29,108.28,109.28,108.40,109.24,108.55,109.22,108.78,109.20,109.05,109.20,109.28,109.20,108.95,109.21,108.70,109.25,108.55,109.25,108.83,109.25,108.95,109.25,109.05,109.26,109.10,109.29,109.12,109.30,109.08,109.31,109.08,109.35,109.10,109.39,109.12,109.42,109.12,109.45,109.15,109.44,109.25,109.44,109.35,109.42,109.40,109.42,109.50,109.41,109.53,109.41,109.58,109.45,109.55,109.46,109.72,109.49,109.88,109.49,110.12,109.40,110.22,109.29,110.25,109.19,110.20,109.26,110.17,109.34,110.22,109.36,110.25,109.31,110.33,109.25,110.42,109.25,110.17,109.26,109.85,109.26,109.62,109.25,109.67,109.25,109.78,109.34,109.88,109.42,110.00,109.53,110.05,109.54,110.08,109.54,110.12
RZ_3092464_6247,null,null,50,0,5,109.54,110.08,109.51,109.95,109.51,109.80,109.50,109.72,109.47,109.70,109.47,109.80,109.47,109.90,109.49,109.97,109.45,109.95,109.41,109.90,109.38,109.90,109.38,109.88,109.36,109.92,109.36,110.03,109.34,110.03,109.33,110.03,109.36,109.97,109.40,109.97,109.41,109.97,109.40,109.83,109.41,109.67,109.46,109.60,109.54,109.65,109.58,109.70,109.60,109.67,109.59,109.67,109.59,109.70,109.59,109.70,109.58,109.72,109.55,109.90,109.54,110.10,109.54,110.08,109.55,109.85,109.59,109.60,109.62,109.58,109.65,109.78,109.66,110.00,109.65,110.25,109.65,110.30,109.56,110.35,109.49,110.35,109.53,110.12,109.65,109.88,109.75,109.80,109.74,109.97,109.75,110.15,109.78,110.10,109.80,110.00,109.78,109.92,109.75,109.90
RZ_3092464_6248,null,null,50,0,5,109.74,110.00,109.71,110.22,109.71,110.38,109.72,110.25,109.67,110.08,109.64,109.92,109.58,110.03,109.60,110.05,109.60,110.10,109.60,110.05,109.61,109.97,109.66,109.95,109.71,109.97,109.70,110.03,109.70,110.03,109.70,110.05,109.70,110.22,109.71,110.40,109.74,110.47,109.75,110.30,109.75,110.15,109.74,110.10,109.72,110.15,109.70,110.20,109.71,110.10,109.74,109.95,109.76,109.75,109.78,109.72,109.78,109.70,109.78,109.70,109.78,109.72,109.78,109.97,109.78,110.22,109.74,110.33,109.74,110.17,109.70,110.00,109.67,110.12,109.61,110.33,109.59,110.50,109.56,110.60,109.58,110.67,109.60,110.75,109.64,110.72,109.74,110.45,109.81,110.17,109.86,110.00,109.85,110.05,109.84,110.10,109.84,110.08,109.78,110.08
RZ_3092464_6249,null,null,50,0,5,109.71,110.08,109.67,110.08,109.71,110.15,109.75,110.33,109.76,110.47,109.75,110.35,109.72,110.15,109.70,109.97,109.71,110.05,109.74,110.22,109.78,110.35,109.76,110.47,109.78,110.53,109.76,110.58,109.76,110.47,109.75,110.38,109.74,110.25,109.70,110.25,109.66,110.40,109.61,110.55,109.65,110.72,109.70,110.72,109.80,110.70,109.84,110.65,109.88,110.60,109.88,110.58,109.86,110.55,109.86,110.60,109.84,110.65,109.83,110.72,109.81,110.78,109.81,110.78,109.81,110.72,109.81,110.65,109.80,110.55,109.80,110.45,109.80,110.38,109.80,110.40,109.79,110.45,109.79,110.50,109.79,110.53,109.80,110.58,109.83,110.65,109.85,110.70,109.84,110.80,109.80,110.90,109.76,111.00,109.76,111.03,109.78,111.00,109.81,110.90
RZ_3092464_6250,null,null,50,0,5,109.85,110.85,109.86,110.78,109.85,110.60,109.88,110.42,109.92,110.22,109.90,110.22,109.86,110.35,109.84,110.53,109.88,110.67,109.88,110.67,109.86,110.53,109.84,110.35,109.81,110.28,109.84,110.28,109.86,110.30,109.89,110.25,109.88,110.22,109.86,110.33,109.86,110.50,109.85,110.62,109.83,110.58,109.80,110.53,109.76,110.38,109.76,110.17,109.78,109.97,109.80,109.95,109.80,110.00,109.80,109.97,109.79,109.90,109.81,109.83,109.84,109.78,109.88,109.75,109.88,109.90,109.86,110.08,109.86,110.40,109.88,110.53,109.90,110.67,109.91,110.67,109.94,110.50,109.95,110.30,109.94,110.17,109.90,110.22,109.86,110.28,109.86,110.30,109.81,110.33,109.76,110.33,109.69,110.33,109.64,110.30,109.59,110.25,109.61,110.20
RZ_3092464_6251,null,null,50,0,5,109.65,110.12,109.67,110.03,109.70,110.00,109.67,110.20,109.65,110.45,109.62,110.70,109.64,110.70,109.64,110.70,109.64,110.70,109.67,110.50,109.72,110.28,109.79,110.10,109.80,110.25,109.83,110.33,109.85,110.35,109.85,110.25,109.85,110.17,109.86,110.17,109.88,110.15,109.90,110.15,109.89,110.38,109.84,110.58,109.76,110.72,109.66,110.65,109.62,110.58,109.62,110.60,109.66,110.65,109.70,110.55,109.71,110.33,109.74,110.08,109.71,109.97,109.69,109.83,109.61,109.75,109.58,109.70,109.61,109.80,109.69,109.92,109.75,110.22,109.74,110.47,109.74,110.60,109.75,110.45,109.79,110.28,109.79,110.15,109.78,110.08,109.78,110.05,109.80,110.03,109.84,110.05,109.81,110.08,109.80,110.10,109.80,110.00,109.84,109.88
RZ_3092464_6252,null,null,51,0,5,109.83,109.78,109.80,109.80,109.76,109.88,109.74,110.12,109.72,110.35,109.71,110.50,109.70,110.47,109.70,110.45,109.65,110.42,109.60,110.38,109.56,110.35,109.58,110.12,109.58,109.88,109.56,109.80,109.54,109.97,109.51,110.22,109.51,110.28,109.53,110.35,109.60,110.35,109.66,110.35,109.72,110.05,109.78,109.78,109.80,109.85,109.79,110.22,109.75,110.55,109.74,110.45,109.74,110.17,109.72,109.95,109.70,109.80,109.69,109.85,109.66,109.92,109.62,109.97,109.59,110.03,109.59,110.10,109.60,110.10,109.62,110.10,109.65,110.10,109.64,110.08,109.61,110.05,109.59,109.88,109.60,109.70,109.60,109.70,109.62,109.85,109.66,110.00,109.70,109.83,109.70,109.60,109.71,109.40,109.74,109.40,109.72,109.47,109.69,109.65,109.65,109.80
RZ_3092464_6253,null,null,50,0,5,109.62,109.85,109.61,109.85,109.60,109.88,109.60,109.90,109.61,109.80,109.61,109.72,109.62,109.70,109.62,109.78,109.55,109.80,109.46,109.78,109.49,109.65,109.60,109.53,109.59,109.58,109.47,109.75,109.41,109.80,109.46,109.67,109.51,109.58,109.53,109.62,109.55,109.70,109.58,109.75,109.56,109.75,109.55,109.67,109.54,109.60,109.51,109.62,109.47,109.70,109.47,109.80,109.47,109.95,109.41,110.12,109.36,109.95,109.31,109.62,109.41,109.22,109.50,109.17,109.58,109.12,109.59,109.15,109.59,109.35,109.59,109.50,109.55,109.65,109.51,109.62,109.46,109.58,109.42,109.47,109.39,109.42,109.33,109.62,109.30,109.88,109.30,109.97,109.30,109.80,109.31,109.60,109.39,109.47,109.47,109.38,109.51,109.58,109.50,109.88
RZ_3092464_6254,null,null,50,0,5,109.50,110.10,109.50,110.03,109.47,109.95,109.44,110.05,109.44,110.15,109.40,110.35,109.35,110.50,109.30,110.62,109.31,110.70,109.35,110.45,109.36,110.22,109.35,110.00,109.26,109.97,109.20,110.00,109.19,110.03,109.24,110.03,109.29,110.05,109.29,110.08,109.28,110.12,109.25,110.15,109.21,110.17,109.15,110.20,109.10,110.15,109.16,110.10,109.25,110.05,109.36,110.03,109.39,109.97,109.41,109.95,109.38,110.20,109.31,110.47,109.24,110.75,109.25,110.78,109.26,110.70,109.24,110.62,109.16,110.55,109.09,110.47,109.14,110.30,109.22,110.05,109.33,109.88,109.34,109.75,109.35,109.83,109.35,109.92,109.35,110.08,109.34,110.10,109.28,110.15,109.20,110.15,109.14,109.72,109.14,109.33,109.17,109.33,109.21,109.72
RZ_3092464_6255,null,null,50,0,5,109.19,110.03,109.14,109.88,109.12,109.72,109.17,109.75,109.24,109.83,109.25,109.88,109.25,109.88,109.22,109.90,109.20,109.90,109.20,109.78,109.20,109.62,109.20,109.53,109.17,109.58,109.20,109.72,109.21,109.83,109.25,109.92,109.24,109.90,109.28,109.90,109.30,109.92,109.26,109.85,109.20,109.85,109.08,109.83,109.03,109.88,109.01,109.55,109.05,109.25,109.06,109.10,109.09,109.25,109.09,109.45,109.10,109.50,109.09,109.55,109.09,109.65,109.05,109.83,109.01,109.95,109.00,109.95,109.01,109.85,109.03,109.78,109.03,109.72,109.03,109.72,109.03,109.72,109.01,109.83,109.01,109.88,109.00,109.92,109.00,110.00,109.00,110.03,109.05,110.08,109.11,110.12,109.11,110.30,109.05,110.47,109.06,110.58,109.12,110.60
RZ_3092464_6256,null,null,50,0,5,109.19,110.47,109.17,110.38,109.14,110.25,108.96,110.25,108.71,110.25,108.28,110.72,107.99,111.20,107.44,112.12,106.85,112.58,105.94,113.08,105.10,113.42,104.16,113.90,103.10,114.55,101.85,115.45,100.50,116.80,99.12,118.22,97.76,119.70,96.28,120.78,94.67,122.00,92.90,123.35,91.06,125.00,89.15,127.05,87.17,129.00,85.19,131.03,83.01,133.07,81.06,134.88,79.05,136.62,77.28,138.18,75.41,140.07,73.85,141.90,72.53,143.35,71.45,144.82,70.47,146.07,69.46,147.57,68.55,149.20,67.64,150.68,66.90,152.15,66.17,152.75,65.41,153.78,64.71,154.40,63.90,155.55,63.29,156.12,62.73,156.82,62.17,157.35,61.64,157.90,61.01,158.85,60.62,159.43,60.38,160.07,60.34,160.32,60.33,160.68
RZ_3092464_6257,null,null,50,0,5,60.39,161.05,60.48,161.38,60.64,161.65,60.80,161.82,60.98,161.78,61.15,161.65,61.29,161.50,61.39,161.45,61.40,161.45,61.58,161.47,61.73,161.47,61.89,161.65,61.91,161.82,62.01,162.03,62.10,162.00,62.16,162.00,62.16,161.97,62.27,161.95,62.40,161.90,62.54,161.80,62.56,161.60,62.59,161.40,62.60,161.25,62.59,161.15,62.61,160.93,62.65,160.82,62.70,160.78,62.75,160.88,62.81,160.82,62.96,160.70,63.10,160.55,63.21,160.25,63.25,160.00,63.30,159.88,63.33,159.95,63.33,160.00,63.33,160.00,63.35,159.82,63.41,159.65,63.49,159.50,63.55,159.35,63.60,159.20,63.69,159.05,63.70,159.05,63.69,158.97,63.66,158.93,63.69,158.85,63.73,158.80,63.74,158.75,63.80,158.82
RZ_3092464_6258,null,null,50,0,5,63.85,158.97,63.88,159.15,63.88,159.20,63.89,158.97,63.91,158.75,63.96,158.53,63.98,158.53,63.99,158.53,64.06,158.50,64.12,158.47,64.19,158.45,64.17,158.43,64.12,158.43,64.10,158.38,64.08,158.32,64.09,158.25,64.05,158.45,64.01,158.62,64.06,158.78,64.15,158.75,64.19,158.80,64.14,158.90,64.09,158.95,64.14,158.95,64.19,159.00,64.22,159.05,64.21,159.05,64.21,158.95,64.29,158.80,64.39,158.70,64.49,158.72,64.50,158.80,64.41,158.80,64.34,158.75,64.26,158.72,64.28,158.75,64.33,158.78,64.41,158.78,64.50,158.70,64.50,158.47,64.45,158.30,64.49,158.10,64.56,158.05,64.66,157.95,64.66,157.88,64.66,157.82,64.62,157.85,64.60,157.97,64.58,158.35,64.60,158.70
RZ_3092464_6259,null,null,50,0,5,64.65,158.85,64.66,158.70,64.64,158.53,64.66,158.40,64.71,158.32,64.74,158.30,64.70,158.28,64.76,158.28,64.84,158.28,64.88,158.45,64.83,158.62,64.80,158.62,64.81,158.47,64.83,158.40,64.83,158.50,64.86,158.30,64.90,157.95,64.91,157.62,64.89,157.65,64.86,157.68,64.81,157.95,64.79,158.22,64.79,158.43,64.81,158.47,64.88,158.55,64.96,158.47,65.05,158.28,65.10,158.18,65.08,158.25,65.06,158.22,65.04,158.10,65.00,157.95,64.95,157.93,64.97,157.90,65.03,157.78,65.06,157.65,65.05,157.53,65.04,157.53,65.01,157.53,65.00,157.55,64.95,157.62,64.92,157.75,64.92,157.78,64.95,157.72,64.99,157.62,64.99,157.62,65.01,157.72,65.06,157.75,65.11,157.68,65.11,157.60
RZ_3092464_6260,null,null,50,0,5,65.10,157.60,65.09,157.68,65.09,157.78,65.08,157.82,65.10,157.90,65.11,157.97,65.12,158.03,65.14,158.00,65.15,157.75,65.17,157.55,65.21,157.32,65.24,157.30,65.28,157.28,65.28,157.40,65.26,157.55,65.25,157.78,65.24,157.85,65.28,157.75,65.30,157.55,65.33,157.38,65.31,157.35,65.33,157.12,65.35,156.88,65.36,156.70,65.30,156.78,65.22,156.93,65.16,157.03,65.17,156.97,65.17,156.85,65.17,156.70,65.22,156.65,65.31,156.60,65.40,156.68,65.42,156.97,65.45,157.28,65.49,157.32,65.53,157.18,65.59,157.03,65.62,157.10,65.60,157.18,65.54,157.15,65.47,157.00,65.47,156.88,65.47,156.93,65.46,157.05,65.44,157.18,65.42,157.22,65.42,157.25,65.44,157.15,65.46,156.88
RZ_3092464_6261,null,null,50,0,5,65.47,156.60,65.46,156.55,65.50,156.68,65.55,156.82,65.61,156.82,65.60,156.82,65.58,156.80,65.55,156.72,65.56,156.55,65.59,156.40,65.59,156.40,65.58,156.57,65.55,156.72,65.56,156.82,65.59,156.78,65.60,156.72,65.56,156.72,65.51,156.78,65.53,156.85,65.59,156.85,65.71,156.80,65.76,156.75,65.80,156.72,65.79,156.68,65.79,156.57,65.78,156.50,65.76,156.43,65.78,156.43,65.76,156.80,65.81,157.15,65.85,157.43,65.86,157.32,65.84,157.20,65.83,156.95,65.88,156.70,65.90,156.47,65.91,156.47,65.89,156.65,65.89,156.80,65.88,157.05,65.88,157.12,65.91,156.95,65.95,156.72,65.97,156.45,65.99,156.43,65.99,156.43,66.00,156.45,66.03,156.43,66.04,156.40,66.06,156.47
RZ_3092464_6262,null,null,50,0,5,66.05,156.60,66.05,156.72,66.01,156.82,66.00,156.95,66.03,157.05,66.06,157.00,66.08,157.00,66.05,157.00,66.03,157.03,66.05,156.93,66.05,156.90,66.05,156.93,66.03,156.97,66.00,156.90,65.99,156.88,66.03,156.85,66.09,156.82,66.14,156.75,66.21,156.62,66.26,156.53,66.29,156.47,66.28,156.47,66.26,156.45,66.28,156.40,66.34,156.38,66.40,156.38,66.44,156.38,66.41,156.32,66.42,156.28,66.46,156.28,66.49,156.28,66.46,156.28,66.45,156.30,66.46,156.43,66.50,156.53,66.50,156.55,66.47,156.40,66.50,156.07,66.54,155.85,66.56,155.72,66.54,155.78,66.53,155.82,66.54,155.88,66.55,155.80,66.64,155.78,66.72,155.75,66.80,155.80,66.79,155.82,66.78,155.88,66.79,155.90
RZ_3092464_6263,null,null,50,0,5,66.80,155.90,66.85,155.90,66.88,155.93,66.90,155.93,66.90,156.00,66.97,156.05,67.08,156.12,67.30,156.15,67.58,156.05,67.97,155.82,68.46,155.55,68.86,155.38,69.42,154.93,69.95,154.55,70.49,154.20,70.78,154.07,71.15,153.97,71.51,153.88,71.95,153.15,72.45,152.43,72.92,151.50,73.45,151.30,73.83,151.12,74.19,150.72,74.49,150.18,74.88,149.45,75.33,148.97,75.80,148.65,76.17,148.53,76.61,148.30,77.09,147.53,77.56,146.75,77.96,146.20,78.33,146.15,78.55,146.05,78.80,145.65,78.89,145.30,78.96,145.00,79.09,144.70,79.22,144.35,79.33,143.90,79.29,143.72,79.24,143.65,79.16,143.70,79.11,143.53,79.06,143.30,79.09,143.07,79.09,143.10,79.14,143.10,79.19,143.10
RZ_3092464_6264,null,null,50,0,5,79.16,143.00,79.09,142.85,79.00,142.68,78.96,142.65,78.91,142.95,78.90,143.25,78.92,143.32,78.92,143.12,78.90,142.88,78.86,142.85,78.88,142.75,78.88,142.68,78.83,143.03,78.74,143.45,78.70,143.62,78.71,143.38,78.70,143.15,78.65,143.15,78.59,143.10,78.60,143.03,78.64,142.93,78.69,142.80,78.62,142.72,78.54,142.70,78.42,142.93,78.38,143.18,78.33,143.38,78.35,143.38,78.39,143.43,78.41,143.50,78.38,143.38,78.35,143.18,78.29,143.28,78.25,143.60,78.22,143.93,78.21,143.93,78.22,143.93,78.22,143.90,78.21,143.85,78.21,143.85,78.21,143.85,78.21,143.82,78.21,143.75,78.20,143.68,78.20,143.65,78.29,143.65,78.38,143.60,78.44,143.55,78.38,143.70,78.31,143.90
RZ_3092464_6265,null,null,51,0,8,78.30,144.10,78.33,143.97,78.35,143.85,78.35,143.75,78.36,143.93,78.38,144.07,78.35,144.25,78.31,144.28,78.29,144.50,78.28,144.72,78.31,144.88,78.38,144.72,78.44,144.72,78.47,144.75,78.49,144.85,78.50,144.80,78.46,144.75,78.45,144.68,78.45,144.55,78.44,144.43,78.40,144.30,78.35,144.35,78.35,144.45,78.33,144.55,78.30,144.55,78.33,144.57,78.36,144.57,78.41,144.57,78.44,144.53,78.47,144.45,78.50,144.38,78.51,144.32,78.51,144.30,78.50,144.30,78.56,144.47,78.62,144.62,78.62,144.57,78.58,144.35,78.53,144.28,78.54,144.40,78.53,144.55,78.50,144.68,78.47,144.80,78.50,144.85,78.60,144.75,78.70,144.62,78.79,144.62,78.74,144.50,78.65,144.40,78.65,144.28,78.72,144.20
RZ_3092464_6266,null,null,50,0,8,78.80,144.12,78.80,144.03,78.81,143.90,78.83,143.78,78.81,143.72,78.79,143.72,78.76,143.68,78.76,143.62,78.78,143.55,78.79,143.55,78.80,143.60,78.83,143.62,78.84,143.62,78.88,143.78,78.90,143.90,78.91,144.05,78.90,144.05,78.89,144.25,78.91,144.45,78.94,144.47,78.95,144.12,78.95,143.80,78.92,143.72,78.99,143.85,79.06,143.97,79.14,143.85,79.14,143.70,79.14,143.75,79.09,143.93,79.04,144.10,79.01,144.07,79.14,144.00,79.28,143.93,79.33,143.88,79.26,143.78,79.22,143.68,79.26,143.68,79.28,143.78,79.26,143.85,79.25,143.80,79.26,143.80,79.24,143.80,79.21,143.78,79.19,143.68,79.19,143.53,79.14,143.43,79.08,143.43,78.96,143.47,78.91,143.62,78.91,143.72
RZ_3092464_6267,null,null,50,0,8,79.15,143.80,79.49,143.82,79.94,143.82,80.59,143.90,81.40,143.95,82.50,144.10,83.53,144.25,84.75,144.40,86.08,144.35,87.50,143.90,89.20,143.10,90.69,142.40,92.24,142.00,93.75,141.72,95.28,141.12,96.80,140.15,97.94,139.40,99.16,138.40,100.22,137.60,101.31,136.82,102.14,136.62,102.95,136.32,103.85,135.90,104.96,135.32,106.05,134.28,107.01,133.35,108.03,132.53,109.01,132.07,110.01,131.32,110.88,130.25,111.84,128.75,112.91,127.50,113.90,125.78,114.70,124.60,115.35,123.05,115.92,122.35,116.49,121.15,117.03,120.22,117.40,119.30,117.80,118.70,118.10,118.20,118.41,117.55,118.80,117.33,119.12,116.70,119.62,116.22,119.94,115.50,120.36,115.08,120.56,114.53,120.74,113.78,120.84,113.17
RZ_3092464_6268,null,null,50,0,8,120.92,112.62,121.03,112.12,121.06,111.58,121.10,111.10,121.12,111.03,121.05,110.78,120.97,110.50,120.78,110.38,120.64,110.55,120.46,110.72,120.39,110.75,120.31,110.75,120.15,110.72,120.00,110.80,119.86,110.92,119.85,110.78,119.71,110.53,119.54,110.40,119.30,110.60,119.19,110.83,119.14,110.95,119.05,111.00,118.95,111.17,118.84,111.38,118.78,111.60,118.67,112.03,118.58,112.40,118.47,112.65,118.39,112.55,118.33,112.40,118.26,112.38,118.17,112.33,118.08,112.45,117.96,112.53,117.91,112.60,117.86,112.65,117.86,112.83,117.85,112.92,117.86,112.95,117.84,112.88,117.81,112.83,117.74,113.08,117.72,113.30,117.71,113.50,117.71,113.40,117.66,113.33,117.59,113.35,117.53,113.45,117.46,113.55,117.36,113.95
RZ_3092464_6269,null,null,50,0,8,117.29,114.50,117.29,115.03,117.33,115.03,117.33,114.92,117.26,114.95,117.19,115.20,117.19,115.45,117.20,115.47,117.24,115.17,117.26,114.88,117.28,114.90,117.26,115.10,117.20,115.38,117.14,115.45,117.08,115.58,117.08,115.62,117.08,115.67,117.08,115.67,117.10,115.62,117.12,115.58,117.15,115.53,117.14,115.55,117.11,115.55,117.10,115.58,117.10,115.58,117.11,115.58,117.12,115.58,117.14,115.58,117.10,115.58,117.01,115.60,116.91,115.62,116.83,115.72,116.80,115.80,116.75,115.88,116.74,115.78,116.79,115.65,116.85,115.50,116.92,115.45,116.91,115.50,116.90,115.58,116.88,115.60,116.85,115.55,116.85,115.50,116.91,115.42,116.97,115.30,117.05,115.15,117.04,115.08,117.03,115.15,117.03,115.25,117.06,115.33
RZ_3092464_6270,null,null,50,0,8,117.10,115.35,117.03,115.22,116.92,115.08,116.90,115.15,116.95,115.38,117.00,115.72,116.99,115.83,116.97,115.92,116.96,115.92,116.96,115.62,116.99,115.33,117.00,115.03,116.99,115.03,116.99,114.95,117.01,114.88,117.05,114.80,117.08,114.78,117.06,114.97,117.03,115.25,116.97,115.55,116.94,115.78,116.97,115.95,117.01,116.03,117.05,115.88,117.05,115.72,117.05,115.45,117.05,115.25,117.06,115.10,116.99,115.10,116.91,115.12,116.85,115.03,116.88,114.90,116.90,115.05,116.91,115.28,116.95,115.53,116.99,115.80,117.01,116.08,117.00,116.00,117.00,115.65,116.96,115.50,116.89,115.65,116.81,115.80,116.85,115.65,116.90,115.53,116.92,115.45,116.88,115.50,116.89,115.55,116.92,115.58,116.96,115.60,116.95,115.65
RZ_3092464_6271,null,null,50,0,8,116.92,115.72,116.91,115.67,116.96,115.60,117.00,115.50,117.04,115.38,117.03,115.30,117.01,115.30,117.01,115.47,117.03,115.70,117.03,115.90,117.03,116.00,117.00,116.15,116.95,116.33,116.92,116.50,116.90,116.60,116.90,116.53,116.91,116.45,116.91,116.35,116.90,116.30,116.89,116.33,116.85,116.38,116.83,116.42,116.81,116.42,116.84,116.45,116.86,116.50,116.84,116.53,116.81,116.38,116.78,116.22,116.86,116.08,116.91,116.10,116.96,116.12,116.99,116.28,117.01,116.40,117.04,116.53,117.06,116.55,117.09,116.55,117.10,116.65,117.10,116.72,117.09,116.58,117.06,116.35,117.05,116.10,117.08,116.08,117.10,116.12,117.09,116.17,117.09,116.17,117.08,116.10,117.08,116.12,117.04,116.17,117.10,116.15,117.21,116.08
RZ_3092464_6272,null,null,50,0,8,117.31,116.05,117.29,116.25,117.30,116.42,117.34,116.53,117.24,116.45,117.10,116.40,116.96,116.35,117.00,116.35,117.05,116.28,117.08,116.20,117.12,116.15,117.17,116.12,117.21,116.12,117.20,116.12,117.12,116.08,117.05,116.03,116.99,116.40,116.99,116.83,117.03,116.85,117.06,116.45,117.09,116.28,117.10,116.47,117.09,116.60,117.06,116.50,117.03,116.25,117.08,116.17,117.16,116.15,117.16,116.55,117.08,116.90,116.99,117.22,116.99,117.25,117.00,117.08,117.03,116.85,116.99,116.75,116.90,116.88,116.83,116.75,116.92,116.53,117.05,116.28,117.17,116.42,117.17,116.60,117.17,116.85,117.22,116.95,117.28,117.05,117.34,116.90,117.35,116.70,117.35,116.50,117.35,116.35,117.35,116.17,117.35,115.97,117.35,115.85
RZ_3092464_6273,null,null,50,0,8,117.36,115.75,117.35,115.88,117.35,116.15,117.36,116.40,117.38,116.45,117.38,116.53,117.30,116.60,117.24,116.65,117.21,116.65,117.22,116.62,117.24,116.60,117.24,116.58,117.25,116.60,117.29,116.53,117.30,116.47,117.31,116.45,117.30,116.58,117.30,116.65,117.30,116.67,117.29,116.72,117.35,116.75,117.42,116.75,117.49,116.72,117.49,116.70,117.46,116.72,117.42,116.75,117.39,116.85,117.36,116.92,117.36,117.03,117.38,117.10,117.31,117.20,117.24,117.30,117.17,117.17,117.26,117.03,117.35,116.70,117.41,116.53,117.41,116.35,117.41,116.33,117.42,116.33,117.42,116.38,117.41,116.42,117.40,116.40,117.39,116.38,117.38,116.42,117.41,116.50,117.44,116.55,117.45,116.70,117.38,116.85,117.31,117.15,117.25,117.33
RZ_3092464_6274,null,null,50,0,8,117.24,117.47,117.30,117.42,117.38,117.35,117.44,117.28,117.40,117.25,117.36,117.25,117.40,117.25,117.47,117.30,117.54,117.35,117.53,117.38,117.53,117.45,117.53,117.50,117.49,117.28,117.46,116.97,117.53,116.67,117.60,116.70,117.70,116.60,117.69,116.47,117.66,116.50,117.64,116.62,117.55,116.78,117.49,116.62,117.44,116.47,117.47,116.28,117.59,116.22,117.67,116.15,117.75,116.12,117.78,116.35,117.80,116.50,117.83,116.67,117.80,116.85,117.74,117.12,117.69,117.33,117.69,117.20,117.69,116.88,117.67,116.60,117.66,116.65,117.60,116.90,117.56,117.15,117.56,117.10,117.59,117.10,117.60,117.15,117.56,117.20,117.55,117.08,117.59,116.88,117.65,116.67,117.70,116.72,117.70,116.85,117.69,116.95,117.69,117.08
RZ_3092464_6275,null,null,50,0,8,117.71,117.12,117.89,116.88,118.04,116.58,118.10,116.40,118.03,116.42,117.95,116.35,117.97,116.20,117.99,116.00,117.99,115.88,118.00,115.85,118.00,115.92,117.94,115.97,117.86,115.95,117.79,115.92,117.79,116.00,117.80,116.10,117.79,116.20,117.78,116.20,117.80,116.17,117.85,116.12,117.91,116.12,117.92,116.35,117.92,116.58,117.91,116.72,117.97,116.47,118.03,116.28,118.08,116.17,118.08,116.25,118.05,116.40,118.04,116.55,118.01,116.83,118.03,116.95,118.05,117.00,118.09,116.85,118.08,116.70,118.06,116.80,118.03,117.03,117.99,117.22,117.97,117.17,117.99,117.03,118.06,116.90,118.12,116.85,118.20,116.88,118.22,117.00,118.17,117.10,118.11,117.00,118.08,116.90,118.11,116.78,118.14,116.72,118.15,116.58
RZ_3092464_6276,null,null,51,0,8,118.16,116.58,118.19,116.67,118.19,116.85,118.17,116.95,118.15,117.05,118.14,117.15,118.11,117.20,118.10,117.08,118.09,116.90,118.08,116.75,118.05,116.75,118.01,116.75,118.06,116.75,118.15,116.75,118.24,116.80,118.22,116.83,118.28,116.83,118.33,116.75,118.21,116.70,118.05,116.78,117.90,116.88,117.94,116.90,118.05,116.80,118.20,116.70,118.33,116.65,118.40,116.47,118.42,116.33,118.41,116.33,118.29,116.47,118.16,116.65,118.11,116.67,118.16,116.72,118.28,116.83,118.38,116.88,118.42,116.95,118.42,117.00,118.44,116.80,118.46,116.50,118.47,116.38,118.46,116.53,118.35,116.72,118.26,116.80,118.20,116.88,118.22,116.88,118.28,116.85,118.30,116.85,118.33,116.75,118.35,116.67,118.36,116.60,118.44,116.60,118.51,116.70
RZ_3092464_6277,null,null,50,0,8,118.56,116.83,118.51,117.08,118.46,117.25,118.42,117.42,118.40,117.42,118.42,117.40,118.47,117.38,118.54,117.35,118.54,117.38,118.54,117.40,118.54,117.45,118.54,117.47,118.54,117.28,118.56,117.05,118.58,116.83,118.59,116.83,118.64,116.80,118.70,116.80,118.71,116.80,118.69,116.80,118.67,116.80,118.67,116.75,118.67,116.80,118.66,116.90,118.61,117.08,118.56,117.17,118.60,117.22,118.66,117.35,118.67,117.50,118.61,117.67,118.59,117.67,118.62,117.72,118.65,117.75,118.65,117.62,118.65,117.47,118.71,117.30,118.78,117.33,118.83,117.58,118.83,117.85,118.83,117.83,118.84,117.53,118.85,117.17,118.85,117.22,118.85,117.28,118.84,117.33,118.84,117.22,118.81,117.15,118.79,117.05,118.75,116.92,118.74,116.83
RZ_3092464_6278,null,null,50,0,8,118.72,116.80,118.75,116.80,118.78,117.08,118.76,117.35,118.76,117.58,118.78,117.47,118.80,117.38,118.81,117.38,118.83,117.45,118.84,117.53,118.86,117.53,118.88,117.60,118.88,117.67,118.88,117.72,118.89,117.65,118.89,117.60,118.90,117.60,118.92,117.60,118.94,117.35,118.95,117.10,118.94,116.88,118.90,116.92,118.91,116.97,118.91,117.03,118.89,117.08,118.83,117.12,118.88,117.20,118.96,117.20,119.09,117.10,119.14,117.03,119.16,117.05,119.15,117.15,119.14,117.17,119.12,117.08,119.11,117.03,119.10,117.05,119.03,117.08,118.95,117.03,118.91,116.97,118.95,116.92,119.00,116.97,119.03,117.03,119.06,117.05,119.09,117.03,119.11,117.03,119.08,117.05,119.04,117.08,119.01,117.10,119.03,116.97,119.04,116.88
RZ_3092464_6279,null,null,50,0,8,119.04,116.83,119.03,117.20,119.06,117.53,119.09,117.80,119.10,117.75,119.09,117.58,119.09,117.45,119.12,117.33,119.14,117.35,119.15,117.30,119.12,117.28,119.11,117.22,119.10,117.20,119.10,117.15,119.08,117.12,119.03,117.20,118.99,117.25,119.01,117.28,119.06,117.38,119.11,117.47,119.10,117.55,119.10,117.50,119.11,117.55,119.12,117.60,119.15,117.65,119.17,117.62,119.19,117.75,119.24,117.88,119.25,118.03,119.28,118.03,119.26,118.05,119.25,118.08,119.20,118.10,119.16,118.05,119.17,117.65,119.22,117.28,119.26,116.97,119.26,117.12,119.26,117.30,119.22,117.38,119.20,117.38,119.21,117.38,119.26,117.50,119.30,117.62,119.29,117.92,119.33,118.12,119.38,118.20,119.42,118.03,119.42,117.88,119.42,117.83
RZ_3092464_6280,null,null,50,0,8,119.42,117.67,119.44,117.50,119.44,117.30,119.44,117.28,119.44,117.25,119.45,117.22,119.51,117.17,119.56,117.12,119.61,116.92,119.62,116.78,119.64,116.65,119.58,116.90,119.50,117.25,119.46,117.60,119.50,117.47,119.51,117.25,119.49,117.03,119.45,117.03,119.49,117.00,119.51,117.00,119.58,117.05,119.65,117.25,119.74,117.45,119.76,117.60,119.71,117.65,119.58,117.70,119.46,117.75,119.41,117.88,119.47,117.97,119.55,118.05,119.59,117.97,119.61,117.85,119.64,117.72,119.65,117.72,119.67,117.75,119.65,117.95,119.60,118.05,119.56,118.15,119.58,118.15,119.60,117.80,119.62,117.50,119.62,117.20,119.62,117.20,119.61,117.10,119.61,117.10,119.66,117.15,119.71,117.22,119.69,117.20,119.61,117.17,119.56,117.28
RZ_3092464_6281,null,null,50,0,8,119.61,117.42,119.69,117.42,119.74,117.30,119.76,117.38,119.75,117.58,119.65,117.80,119.59,117.62,119.58,117.53,119.62,117.42,119.58,117.45,119.49,117.40,119.46,117.53,119.56,117.65,119.67,117.78,120.01,117.67,120.42,117.88,120.95,118.10,121.42,118.38,122.01,118.38,122.66,118.75,123.22,119.08,123.89,119.40,124.54,119.35,125.35,119.30,125.99,119.30,126.65,119.55,127.28,119.75,127.78,119.88,128.29,119.80,128.65,119.72,129.14,119.75,129.44,119.75,129.84,119.75,130.19,119.80,130.51,120.08,130.85,120.38,131.09,120.58,131.45,120.60,131.68,120.62,131.89,120.90,132.14,121.05,132.30,121.22,132.46,121.22,132.71,121.30,132.97,121.35,133.22,121.38,133.21,121.47,133.20,121.55,133.15,121.58,133.10,121.55
RZ_3092464_6282,null,null,50,0,8,133.16,121.53,133.30,121.50,133.35,121.40,133.28,121.33,133.20,121.22,133.21,121.20,133.22,121.12,133.22,121.08,133.18,121.05,133.12,121.05,133.06,121.25,133.04,121.42,132.99,121.53,132.93,121.42,132.88,121.60,132.82,121.90,132.81,122.20,132.78,122.17,132.75,122.15,132.71,122.28,132.70,122.42,132.68,122.60,132.68,122.65,132.71,122.47,132.74,122.25,132.61,122.12,132.45,122.20,132.32,122.28,132.39,122.25,132.45,122.28,132.47,122.40,132.47,122.50,132.47,122.55,132.45,122.55,132.40,122.53,132.35,122.50,132.32,122.47,132.34,122.47,132.36,122.53,132.39,122.55,132.43,122.62,132.45,122.62,132.47,122.65,132.34,122.55,132.20,122.45,132.05,122.45,132.05,122.58,132.03,122.72,132.01,122.83,131.99,122.88
RZ_3092464_6283,null,null,51,0,8,131.97,122.88,132.03,122.92,132.07,123.00,132.12,123.08,132.12,123.12,132.15,122.95,132.20,122.75,132.24,122.58,132.29,122.62,132.31,122.75,132.25,123.12,132.15,123.42,132.06,123.35,132.06,123.03,132.07,122.75,132.07,122.80,132.07,122.85,132.15,122.80,132.21,122.75,132.29,122.60,132.30,122.53,132.30,122.50,132.31,122.60,132.32,122.67,132.30,122.80,132.24,122.97,132.20,123.12,132.22,123.10,132.24,123.00,132.24,122.88,132.25,122.85,132.26,122.88,132.28,123.05,132.34,123.17,132.41,123.28,132.45,123.28,132.40,123.33,132.32,123.47,132.31,123.58,132.32,123.65,132.36,123.67,132.31,123.65,132.28,123.60,132.25,123.53,132.24,123.50,132.22,123.55,132.22,123.60,132.21,123.75,132.20,123.83,132.22,123.90,132.26,123.88
RZ_3092464_6284,null,null,50,0,8,132.28,123.88,132.24,123.88,132.19,123.95,132.15,123.97,132.15,123.90,132.15,123.88,132.24,123.83,132.31,123.70,132.39,123.35,132.36,123.00,132.34,122.83,132.34,122.88,132.34,122.85,132.34,122.83,132.38,122.85,132.41,123.05,132.46,123.25,132.46,123.38,132.46,123.40,132.47,123.50,132.49,123.53,132.50,123.50,132.53,123.25,132.55,123.03,132.56,122.88,132.56,122.85,132.54,123.05,132.51,123.25,132.44,123.45,132.38,123.45,132.36,123.45,132.39,123.45,132.40,123.55,132.34,123.65,132.29,123.75,132.28,123.75,132.32,123.75,132.38,123.72,132.40,123.55,132.40,123.38,132.44,123.22,132.47,123.28,132.53,123.30,132.51,123.28,132.53,123.22,132.53,123.28,132.54,123.35,132.51,123.45,132.50,123.47,132.50,123.45
RZ_3092464_6285,null,null,50,0,8,132.51,123.38,132.53,123.35,132.55,123.45,132.57,123.53,132.62,123.55,132.66,123.55,132.66,123.58,132.64,123.60,132.61,123.62,132.61,123.65,132.69,123.70,132.78,123.78,132.88,123.85,132.89,123.90,132.89,123.62,132.88,123.28,132.85,123.28,132.80,123.70,132.71,124.12,132.64,124.28,132.59,124.28,132.57,124.28,132.57,124.28,132.59,124.33,132.69,124.33,132.79,124.35,132.84,124.22,132.80,124.10,132.75,124.12,132.74,124.25,132.75,124.38,132.78,124.15,132.80,123.95,132.76,123.67,132.72,123.58,132.68,123.72,132.66,123.95,132.75,124.20,132.85,124.22,132.93,124.22,132.91,124.30,132.89,124.35,132.89,124.40,132.93,124.30,132.97,124.22,133.01,124.20,132.96,124.22,132.93,124.25,132.89,124.10,132.93,124.03
RZ_3092464_6286,null,null,50,0,8,132.96,123.92,133.00,123.90,132.91,123.80,132.84,123.83,132.86,123.95,132.95,124.08,132.94,124.12,132.85,124.17,132.75,124.15,132.79,124.03,132.82,123.90,132.86,124.00,132.81,124.12,132.78,124.25,132.81,124.25,132.91,124.28,133.00,124.40,133.03,124.45,133.03,124.45,132.99,124.35,132.96,124.30,132.96,124.03,133.01,123.75,133.12,123.60,133.19,123.78,133.25,123.90,133.28,123.92,133.25,124.08,133.19,124.25,133.12,124.47,133.10,124.42,133.07,124.38,133.07,124.30,133.07,124.33,133.06,124.38,133.06,124.45,133.05,124.50,133.04,124.50,133.07,124.72,133.11,124.97,133.16,124.83,133.12,124.47,133.10,124.12,133.15,124.12,133.22,124.15,133.26,124.17,133.22,124.17,133.18,124.22,133.16,124.30,133.29,124.35
RZ_3092464_6287,null,null,50,0,8,133.43,124.38,133.54,124.40,133.47,124.45,133.43,124.42,133.40,124.38,133.28,124.33,133.16,124.33,133.06,124.25,133.12,124.17,133.19,124.42,133.22,124.75,133.26,124.70,133.25,124.38,133.22,124.15,133.20,124.38,133.26,124.58,133.34,124.62,133.43,124.47,133.44,124.35,133.45,124.30,133.46,124.12,133.47,123.95,133.50,123.78,133.53,123.75,133.54,123.88,133.54,123.97,133.55,124.00,133.56,123.92,133.56,123.80,133.49,123.78,133.39,123.92,133.29,124.12,133.30,124.30,133.28,124.30,133.24,124.28,133.32,124.38,133.45,124.53,133.49,124.62,133.43,124.53,133.38,124.42,133.43,124.38,133.49,124.47,133.53,124.55,133.55,124.47,133.61,124.30,133.69,124.00,133.74,123.92,133.72,123.90,133.72,123.97,133.71,123.90
RZ_3092464_6288,null,null,50,0,8,133.68,123.80,133.64,123.67,133.64,123.65,133.66,123.65,133.68,123.70,133.68,123.80,133.71,123.88,133.75,123.92,133.81,123.95,133.81,123.97,133.78,124.12,133.72,124.30,133.68,124.47,133.68,124.50,133.69,124.10,133.70,123.70,133.70,123.50,133.69,123.70,133.66,124.03,133.65,123.92,133.69,123.83,133.76,123.55,133.84,123.47,133.88,123.42,133.90,123.45,133.86,123.50,133.81,123.78,133.78,124.00,133.80,124.17,133.81,124.00,133.79,123.83,133.74,123.60,133.72,123.53,133.88,123.53,134.04,123.62,134.24,123.67,134.25,123.70,134.25,123.67,134.19,123.70,134.07,123.70,134.01,123.67,133.99,123.67,134.01,123.75,134.03,123.85,134.03,123.97,134.05,123.97,134.06,124.00,134.06,124.00,133.99,124.03,133.90,124.05
RZ_3092464_6289,null,null,50,0,8,133.89,124.05,133.99,124.03,134.10,123.95,134.15,123.88,134.18,123.85,134.19,123.85,134.21,123.90,134.24,123.58,134.31,123.28,134.39,122.97,134.43,123.03,134.44,123.10,134.43,123.05,134.44,122.80,134.44,122.55,134.49,122.45,134.53,122.30,134.36,121.83,133.94,121.35,133.46,121.00,133.19,121.00,132.85,121.00,132.44,121.05,131.75,121.12,131.06,121.20,130.44,121.28,129.76,121.38,129.00,121.47,127.92,120.70,127.03,119.67,126.12,118.05,125.46,116.55,124.59,114.97,123.64,114.03,122.44,114.40,120.91,115.97,119.79,118.03,118.39,120.28,117.15,123.35,115.59,127.20,113.92,132.07,112.28,136.70,110.17,142.18,107.90,147.90,105.67,154.20,103.60,160.65,102.29,167.25,101.09,173.97,99.46,181.47,97.88,189.53
RZ_3092464_6290,null,null,50,0,8,96.49,198.03,95.83,206.18,94.11,214.93,92.35,223.78,90.86,232.43,89.95,240.80,88.94,248.75,88.20,256.43,88.03,263.15,88.11,269.43,88.03,273.35,88.04,275.32,88.04,275.32
RZ_3092464_6291,null,null,50,0,8,null
RZ_3092464_6292,null,null,50,0,8,86.75,287.65,86.75,287.65,86.89,286.85,86.88,285.45,87.00,283.45,86.81,281.48,86.95,279.32,86.90,277.00,87.76,274.62,88.31,272.02,88.79,269.40,88.40,266.80,87.86,264.35,87.38,261.75,86.81,259.35,86.50,257.05,86.21,254.82,86.05,252.47,86.04,249.93,86.04,247.65,86.15,245.10,86.25,242.68,86.35,239.80,86.46,236.93,86.54,234.30,86.69,231.68,86.78,229.32,86.99,226.70,87.49,224.40,88.21,221.78,89.05,218.93,89.69,216.12,90.03,213.50,90.00,211.20,89.88,209.12,89.81,207.03,89.76,204.78,89.74,202.82,89.97,201.12,90.28,199.40,90.61,197.12,90.71,194.82,90.92,192.97
RZ_3092464_6293,null,null,50,0,5,91.11,190.88,91.29,188.90,91.35,186.93,91.15,185.10,90.89,183.62,90.45,181.70,90.26,179.95,90.16,177.72,89.95,176.28,89.67,174.80,89.40,173.45,89.46,171.68,89.62,170.12,89.80,168.78,89.95,167.88,90.29,166.90,90.59,165.85,90.88,164.57,91.17,163.30,91.44,162.35,91.62,161.50,91.55,160.30,91.39,158.80,91.11,157.45,90.85,156.43,90.69,155.68,90.72,154.47,90.75,153.60,90.80,152.53,90.91,151.80,91.04,151.20,91.19,150.53,91.26,149.95,91.26,149.05,91.20,148.57,91.24,147.75,91.38,147.35,91.54,146.62,91.51,145.88,91.46,145.07,91.54,144.60,91.69,144.47,91.81,144.40,91.80,144.00,91.78,143.45,91.76,142.93,91.60,142.82,91.46,142.85,91.35,142.62,91.40,142.00
RZ_3092464_6294,null,null,50,0,5,91.39,141.38,91.38,140.82,91.31,140.72,91.21,140.68,91.09,141.03,90.94,141.30,90.89,141.43,90.86,141.28,90.85,141.12,90.83,141.03,90.79,141.03,90.75,141.07,90.70,141.12,90.66,141.32,90.62,141.53,90.65,141.43,90.65,141.15,90.64,140.85,90.56,140.97,90.50,141.10,90.50,141.38,90.55,141.53,90.59,141.70,90.56,141.72,90.60,141.68,90.64,141.72,90.62,141.93,90.59,142.10,90.55,142.07,90.60,142.03,90.65,142.05,90.69,142.15,90.69,142.10,90.66,142.07,90.62,142.05,90.56,142.15,90.50,142.38,90.46,142.60,90.45,142.70,90.46,142.68,90.47,142.62,90.50,142.57,90.50,142.55,90.51,142.35,90.53,142.15,90.54,141.97,90.54,141.97,90.50,142.03,90.47,141.97,90.53,141.90
RZ_3092464_6295,null,null,50,0,9,90.60,141.85,90.65,141.90,90.64,142.07,90.64,142.25,90.64,142.45,90.69,142.47,90.72,142.35,90.79,142.22,90.80,142.47,90.76,142.72,90.70,142.97,90.66,142.97,90.69,142.97,90.72,143.00,90.75,143.03,90.75,142.75,90.80,142.43,90.86,142.20,90.91,142.38,90.92,142.50,90.95,142.53,90.94,142.55,90.92,142.68,90.90,142.85,90.88,142.97,90.85,143.05,90.81,143.12,90.79,143.12,90.80,143.22,90.83,143.32,90.79,143.38,90.72,143.22,90.81,143.20,90.95,143.30,91.09,143.50,91.09,143.55,91.08,143.53,91.06,143.60,91.00,143.70,90.95,143.80,90.92,143.78,90.99,143.53,91.04,143.28,91.08,143.03,91.15,143.03,91.24,142.97,91.31,142.93,91.30,143.05,91.29,143.20,91.29,143.20
RZ_3092464_6296,null,null,50,0,9,91.30,143.03,91.34,142.85,91.38,142.85,91.40,142.97,91.38,143.20,91.34,143.43,91.35,143.55,91.38,143.60,91.39,143.62,91.38,143.68,91.38,143.75,91.38,143.82,91.36,143.93,91.38,143.97,91.39,144.05,91.39,144.12,91.39,144.15,91.41,144.07,91.45,144.03,91.49,143.95,91.51,144.00,91.56,144.05,91.61,144.00,91.65,143.72,91.67,143.47,91.67,143.57,91.65,143.80,91.60,144.00,91.58,143.95,91.55,143.85,91.54,143.80,91.54,143.72,91.51,143.78,91.49,143.85,91.58,143.95,91.66,144.03,91.74,144.07,91.71,144.28,91.74,144.43,91.78,144.72,91.83,144.88,91.85,144.57,91.89,144.12,91.92,143.65,91.94,143.65,91.95,143.65,91.97,143.65,92.00,143.62,92.01,143.57,92.01,143.53
RZ_3092464_6297,null,null,50,0,9,91.99,143.47,91.95,143.53,91.91,143.75,91.90,144.10,91.88,144.35,91.84,144.53,91.86,144.65,91.90,144.78,91.95,144.75,92.00,144.65,92.04,144.53,92.06,144.60,92.08,144.68,92.08,144.75,92.08,144.70,92.08,144.57,92.11,144.38,92.14,144.20,92.12,144.10,92.06,144.15,92.00,144.25,91.99,144.32,92.04,144.38,92.12,144.45,92.22,144.55,92.29,144.45,92.24,144.25,92.19,144.05,92.12,144.35,92.15,144.68,92.20,145.03,92.25,145.00,92.24,144.90,92.21,144.78,92.21,144.57,92.24,144.43,92.20,144.32,92.15,144.22,92.08,144.15,92.05,144.28,92.05,144.50,92.11,144.72,92.21,144.65,92.29,144.53,92.31,144.53,92.29,144.62,92.28,144.68,92.33,144.60,92.42,144.55,92.51,144.55
RZ_3092464_6298,null,null,51,0,9,92.50,144.55,92.46,144.57,92.42,144.90,92.42,145.22,92.45,145.20,92.47,144.80,92.50,144.45,92.51,144.47,92.54,144.50,92.55,144.53,92.56,144.53,92.56,144.50,92.54,144.40,92.51,144.30,92.50,144.18,92.56,144.15,92.62,144.25,92.70,144.15,92.72,144.00,92.75,143.60,92.76,143.40,92.79,143.22,92.80,143.32,92.78,143.68,92.74,144.20,92.69,144.68,92.65,144.97,92.62,145.10,92.62,144.95,92.66,144.70,92.70,144.45,92.69,144.47,92.65,144.50,92.61,144.53,92.61,144.53,92.60,144.53,92.61,144.72,92.61,144.93,92.62,145.10,92.62,145.07,92.62,145.05,92.64,145.00,92.64,145.05,92.70,145.10,92.80,144.82,92.89,144.53,92.89,144.25,92.88,144.35,92.91,144.28,92.95,144.15,93.00,144.00
RZ_3092464_6299,null,null,49,0,9,93.00,143.97,92.99,143.97,92.99,144.10,92.96,144.22,92.92,144.20,92.91,144.05,92.90,143.90,92.89,144.05,92.86,144.20,92.85,144.35,92.86,144.32,92.89,144.30,92.92,144.28,92.94,144.18,92.97,144.03,92.99,143.88,92.99,144.00,92.99,144.20,93.05,144.32,93.11,144.22,93.16,144.25,93.19,144.30,93.20,144.38,93.19,144.38,93.17,144.43,93.17,144.45,93.17,144.35,93.19,144.25,93.20,144.10,93.21,144.07,93.17,144.38,93.11,144.70,93.05,144.95,93.14,144.80,93.25,144.57,93.30,144.45,93.25,144.38,93.19,144.35,93.17,144.30,93.19,144.28,93.21,144.40,93.25,144.55,93.26,144.72,93.28,144.72,93.33,144.70,93.39,144.70,93.44,144.72,93.42,144.80,93.41,144.88
RZ_3092464_6300,null,null,51,0,9,93.40,144.88,93.35,144.93,93.31,144.93,93.29,144.95,93.31,144.95,93.34,144.82,93.41,144.72,93.47,144.62,93.53,144.65,93.53,144.68,93.55,144.75,93.55,144.82,93.53,144.88,93.47,144.90,93.46,144.82,93.47,144.62,93.47,144.40,93.46,144.30,93.50,144.38,93.59,144.45,93.67,144.47,93.71,144.43,93.72,144.35,93.75,144.30,93.75,144.32,93.74,144.35,93.72,144.45,93.74,144.53,93.76,144.57,93.79,144.57,93.80,144.45,93.83,144.30,93.83,144.22,93.83,144.28,93.80,144.38,93.79,144.40,93.84,144.38,93.88,144.32,93.91,144.43,93.89,144.57,93.90,144.80,93.92,144.85,93.96,144.90,93.96,144.82,93.97,144.62,93.97,144.47,93.99,144.35,93.99,144.53,93.97,144.68,93.94,144.80,93.89,144.78
RZ_3092464_6301,null,null,50,0,9,93.90,144.80,93.92,144.85,93.95,144.88,94.03,144.85,94.10,144.82,94.20,144.82,94.21,144.85,94.21,144.88,94.19,144.97,94.17,145.05,94.19,145.00,94.21,144.85,94.22,144.93,94.19,145.15,94.16,145.30,94.17,145.22,94.31,145.03,94.45,144.88,94.47,144.93,94.41,145.15,94.35,145.35,94.34,145.32,94.35,145.32,94.36,145.35,94.40,145.35,94.44,145.07,94.45,144.80,94.45,144.57,94.44,144.62,94.44,144.68,94.45,144.68,94.45,144.70,94.47,145.07,94.49,145.43,94.50,145.75,94.50,145.70,94.53,145.70,94.55,145.80,94.58,145.95,94.59,145.70,94.61,145.40,94.62,145.15,94.61,145.22,94.60,145.32,94.62,145.35,94.64,145.30,94.65,145.22,94.64,145.25,94.62,145.40,94.60,145.50
RZ_3092464_6302,null,null,50,0,9,94.64,145.50,94.70,145.47,94.76,145.40,94.75,145.32,94.78,145.25,94.79,145.25,94.79,145.43,94.76,145.57,94.83,145.72,94.90,145.70,94.95,145.80,94.97,145.93,95.00,146.03,95.04,145.93,95.03,145.82,95.03,145.82,95.03,145.85,95.03,145.78,95.04,145.68,95.03,145.65,95.00,145.78,94.92,146.07,94.86,146.32,94.83,146.47,94.84,146.45,94.85,146.20,94.95,146.00,95.06,145.93,95.15,146.07,95.11,146.28,95.11,146.38,95.16,146.45,95.21,146.40,95.20,146.38,95.16,146.32,95.19,146.28,95.30,146.18,95.36,146.07,95.31,146.05,95.22,146.03,95.26,146.00,95.33,145.95,95.39,145.95,95.38,145.93,95.38,145.95,95.39,145.95,95.51,145.72,95.64,145.47,95.76,145.20,95.76,145.20
RZ_3092464_6303,null,null,50,0,9,95.74,145.45,95.72,145.68,95.70,145.88,95.66,145.88,95.62,145.90,95.59,145.95,95.60,145.95,95.62,146.07,95.62,146.20,95.62,146.32,95.71,146.32,95.81,146.25,95.90,146.05,95.91,145.90,95.88,145.80,95.84,145.72,95.80,145.65,95.79,145.72,95.78,145.80,95.83,145.85,95.90,145.75,96.04,146.00,96.11,146.28,96.10,146.43,96.03,146.28,95.95,146.15,95.95,146.15,95.95,146.12,95.94,146.05,95.92,146.03,95.95,145.88,96.03,145.78,96.10,145.68,96.12,145.68,96.11,145.90,96.11,146.18,96.10,146.43,96.10,146.47,96.11,146.55,96.14,146.32,96.19,146.05,96.24,145.95,96.25,146.22,96.28,146.50,96.28,146.60,96.28,146.78,96.25,146.97,96.22,147.15,96.24,147.12,96.25,147.05
RZ_3092464_6304,null,null,50,0,9,96.31,146.93,96.35,146.82,96.39,146.68,96.38,146.50,96.34,146.38,96.33,146.32,96.31,146.43,96.33,146.57,96.33,146.68,96.34,146.55,96.35,146.40,96.35,146.47,96.34,146.78,96.31,147.07,96.29,147.28,96.29,147.32,96.31,147.30,96.34,147.12,96.34,146.93,96.39,146.95,96.44,147.07,96.49,147.10,96.49,146.93,96.50,146.72,96.58,146.57,96.62,146.45,96.66,146.35,96.61,146.45,96.60,146.60,96.67,146.80,96.76,146.80,96.85,146.78,96.83,146.62,96.81,146.50,96.79,146.53,96.72,146.60,96.65,146.75,96.58,146.82,96.58,146.82,96.66,146.70,96.76,146.43,96.85,146.22,96.86,146.10,96.89,146.10,96.89,146.40,96.86,146.75,96.81,147.07,96.78,147.18,96.84,147.22,96.92,147.12
RZ_3092464_6305,null,null,50,0,9,97.03,146.72,97.03,146.35,97.01,146.38,97.04,146.62,97.04,146.80,97.05,146.75,97.03,146.75,97.04,146.78,96.99,146.95,96.94,147.07,96.90,147.20,96.92,147.18,96.95,146.85,96.96,146.55,97.06,146.10,97.15,145.97,97.22,145.93,97.19,146.15,97.14,146.35,97.19,146.40,97.25,146.55,97.30,146.72,97.30,146.82,97.30,146.75,97.29,146.70,97.28,146.80,97.28,146.88,97.33,146.90,97.38,146.88,97.40,146.88,97.44,146.65,97.42,146.40,97.40,146.20,97.33,146.38,97.28,146.55,97.22,146.65,97.21,146.65,97.28,146.62,97.35,146.62,97.44,146.62,97.40,146.75,97.35,146.88,97.33,146.88,97.35,146.75,97.39,146.57,97.45,146.50,97.56,146.43,97.66,146.25,97.64,146.12,97.55,146.12
RZ_3092464_6306,null,null,50,0,9,97.42,146.22,97.40,146.28,97.40,146.22,97.46,146.00,97.51,145.82,97.54,145.72,97.60,145.80,97.66,145.88,97.74,145.90,97.74,145.93,97.65,146.00,97.56,146.03,97.58,146.00,97.71,145.97,97.85,146.00,97.90,146.05,97.90,146.22,97.89,146.50,97.86,146.78,97.86,146.65,97.88,146.40,97.88,146.20,97.86,146.28,97.85,146.55,97.84,146.78,97.86,146.53,97.91,146.10,97.95,145.70,97.96,145.72,97.94,146.25,97.96,146.72,98.01,146.85,98.03,146.53,97.97,146.25,97.91,146.30,97.89,146.38,97.85,146.43,97.84,146.38,97.84,146.30,97.90,146.10,97.95,146.00,98.00,146.05,97.97,146.25,97.96,146.43,97.97,146.47,97.97,146.50,98.00,146.40,98.03,146.28,98.05,146.15,98.06,146.20
RZ_3092464_6307,null,null,50,0,9,98.05,146.40,98.03,146.57,98.00,146.75,98.14,146.38,98.29,146.00,98.41,145.90,98.38,146.18,98.35,146.22,98.35,146.00,98.34,146.07,98.30,146.38,98.30,146.62,98.33,146.55,98.35,146.40,98.35,146.32,98.35,146.12,98.35,146.03,98.34,146.05,98.36,146.18,98.38,146.25,98.38,146.18,98.35,146.07,98.39,146.03,98.39,146.38,98.41,146.75,98.40,147.12,98.45,147.10,98.49,147.05,98.54,146.97,98.58,146.88,98.62,146.82,98.66,146.90,98.64,147.00,98.59,146.90,98.54,146.70,98.53,146.47,98.50,146.50,98.50,146.53,98.50,146.50,98.50,146.50,98.50,146.53,98.55,146.55,98.61,146.57,98.66,146.60,98.70,146.75,98.74,146.90,98.74,146.90,98.69,146.80,98.64,146.62,98.67,146.55
RZ_3092464_6308,null,null,50,0,9,98.70,146.60,98.71,146.75,98.70,146.90,98.69,146.93,98.67,146.93,98.65,146.85,98.65,146.80,98.67,146.85,98.71,146.95,98.70,147.18,98.66,147.25,98.71,147.00,98.80,146.68,98.85,146.35,98.81,146.22,98.84,146.10,98.90,146.07,98.96,146.25,98.90,146.43,98.84,146.55,98.80,146.65,98.83,146.80,98.88,146.93,98.91,147.00,98.96,146.97,98.99,146.95,99.01,146.95,98.90,146.97,98.83,146.88,98.79,146.75,98.83,146.78,98.86,146.88,98.85,146.95,98.94,146.90,99.04,146.82,99.12,146.80,99.11,146.80,99.10,146.85,99.09,146.93,99.08,147.05,99.09,147.12,99.10,147.05,99.08,146.90,99.05,146.72,99.00,146.72,98.99,146.72,98.96,147.07,98.96,147.43,98.96,147.72,99.00,147.62
RZ_3092464_6309,null,null,50,0,9,99.03,147.57,99.05,147.57,99.05,147.62,99.06,147.60,99.08,147.50,99.10,147.43,99.12,147.38,99.09,147.30,99.05,147.22,99.01,147.38,99.01,147.60,99.01,147.80,99.03,147.75,99.09,147.65,99.15,147.57,99.16,147.55,99.11,147.60,99.08,147.62,99.06,147.60,99.16,147.55,99.28,147.45,99.36,147.40,99.36,147.20,99.35,147.05,99.33,147.15,99.33,147.38,99.33,147.38,99.33,147.15,99.30,146.88,99.26,146.88,99.25,146.88,99.26,146.90,99.29,147.07,99.26,147.25,99.22,147.43,99.21,147.47,99.25,147.47,99.33,147.45,99.38,147.40,99.40,147.38,99.44,147.32,99.47,147.28,99.50,147.25,99.50,147.15,99.47,147.07,99.47,147.07,99.49,147.22,99.50,147.43,99.51,147.57,99.50,147.72
RZ_3092464_6310,null,null,50,0,5,99.55,147.82,99.60,147.95,99.65,147.97,99.62,148.03,99.62,148.00,99.62,147.80,99.67,147.60,99.70,147.53,99.71,147.70,99.69,147.95,99.65,148.05,99.60,148.03,99.56,147.88,99.56,147.72,99.55,147.68,99.54,147.65,99.51,147.65,99.50,147.53,99.54,147.43,99.55,147.50,99.58,147.78,99.59,148.07,99.61,148.05,99.64,147.95,99.64,147.88,99.64,147.90,99.65,147.90,99.65,147.68,99.60,147.47,99.54,147.38,99.53,147.50,99.58,147.68,99.62,147.62,99.66,147.50,99.66,147.35,99.70,147.32,99.72,147.38,99.72,147.47,99.69,147.55,99.69,147.62,99.71,147.50,99.74,147.40,99.74,147.47,99.71,147.65,99.69,147.85,99.69,147.90,99.75,148.00,99.81,148.10,99.90,147.85,99.92,147.57
RZ_3092464_6311,null,null,50,0,5,99.96,147.28,99.99,147.28,99.99,147.28,99.95,147.25,99.91,147.20,99.90,147.15,99.90,147.47,99.90,147.85,99.89,148.22,99.86,148.25,99.81,148.25,99.76,148.22,99.71,148.00,99.70,147.80,99.69,147.50,99.69,147.43,99.67,147.25,99.72,147.18,99.79,147.25,99.85,147.57,99.84,147.93,99.84,148.05,99.85,148.00,99.84,147.97,99.83,148.03,99.79,148.05,99.78,148.07,99.76,148.03,99.78,147.95,99.81,147.90,99.85,148.00,99.89,148.10,99.88,148.18,99.86,148.12,99.89,148.03,99.92,147.82,99.97,147.62,99.86,147.53,99.75,147.62,99.62,147.72,99.61,147.75,99.83,147.70,100.05,147.45,100.15,147.30,100.04,147.18,99.92,147.30,99.92,147.22,99.92,147.12,99.92,147.12,99.95,147.30
RZ_3092464_6312,null,null,51,0,5,99.99,147.47,100.05,147.43,100.09,147.28,100.08,147.40,100.04,147.62,100.04,147.88,100.17,147.72,100.33,147.62,100.61,147.78,100.95,148.00,101.47,148.28,102.08,148.32,102.80,148.35,103.47,148.35,104.28,148.30,104.96,148.30,105.92,148.28,106.67,148.25,107.56,148.18,108.26,148.03,109.11,147.82,109.86,147.60,110.61,147.28,111.38,147.00,111.96,146.80,112.54,146.78,112.79,146.78,113.25,146.75,113.55,146.72,114.03,146.68,114.25,146.55,114.65,146.45,115.06,146.32,115.46,146.32,115.81,146.40,116.03,146.43,116.39,146.43,116.58,146.30,116.71,146.32,116.71,146.32,116.67,146.32,116.64,146.47,116.59,146.68,116.60,146.88,116.62,146.90,116.61,146.90,116.60,146.90,116.59,146.90,116.54,146.95,116.47,147.05,116.39,147.15
RZ_3092464_6313,null,null,50,0,5,116.36,147.18,116.33,147.12,116.30,147.10,116.26,147.03,116.24,146.93,116.12,147.00,116.03,147.15,115.92,147.12,115.92,146.88,115.92,146.60,115.86,146.45,115.79,146.40,115.72,146.40,115.72,146.53,115.71,146.60,115.67,146.62,115.66,146.57,115.66,146.57,115.66,146.60,115.56,146.70,115.46,146.78,115.40,146.62,115.41,146.40,115.41,146.40,115.39,146.62,115.33,146.82,115.28,146.72,115.26,146.60,115.28,146.45,115.28,146.35,115.25,146.22,115.21,146.20,115.19,146.12,115.16,146.05,115.11,146.03,115.08,146.03,114.99,146.30,114.96,146.55,114.94,146.80,114.89,146.80,114.84,146.80,114.79,146.53,114.79,146.25,114.81,146.03,114.81,146.10,114.83,146.20,114.83,146.22,114.83,146.22,114.84,146.15,114.79,146.07
RZ_3092464_6314,null,null,50,0,8,114.71,146.28,114.64,146.55,114.61,146.97,114.53,147.15,114.46,146.88,114.58,146.43,114.76,146.10,114.86,146.18,114.80,146.30,114.74,146.35,114.72,146.43,114.71,146.57,114.70,146.78,114.70,146.97,114.67,146.80,114.65,146.55,114.64,146.28,114.64,146.30,114.64,146.50,114.60,146.68,114.58,146.82,114.54,146.72,114.54,146.62,114.60,146.47,114.67,146.28,114.74,146.07,114.75,146.00,114.74,146.00,114.74,146.15,114.72,146.25,114.76,146.25,114.81,146.10,114.84,146.10,114.81,146.20,114.80,146.18,114.80,146.07,114.74,146.05,114.66,146.15,114.61,146.15,114.62,146.05,114.61,146.18,114.58,146.35,114.54,146.45,114.53,146.35,114.51,146.20,114.54,146.12,114.59,145.97,114.64,145.90,114.59,145.97,114.55,146.10
RZ_3092464_6315,null,null,50,0,8,114.60,146.25,114.69,146.28,114.80,146.18,114.84,146.05,114.84,145.95,114.78,145.95,114.70,145.95,114.74,145.93,114.80,145.90,114.89,145.85,114.92,145.95,114.97,146.05,114.88,145.93,114.76,145.72,114.66,145.53,114.66,145.55,114.67,145.50,114.67,145.45,114.69,145.30,114.71,145.20,114.76,145.38,114.79,145.78,114.79,146.15,114.76,146.30,114.74,146.28,114.72,146.20,114.71,145.97,114.71,145.78,114.71,145.57,114.72,145.53,114.76,145.60,114.80,145.72,114.81,145.75,114.78,145.68,114.74,145.55,114.75,145.53,114.76,145.53,114.83,145.55,114.89,145.57,114.95,145.53,114.92,145.50,114.89,145.60,114.85,145.78,114.85,145.95,114.84,146.07,114.80,146.22,114.75,146.40,114.70,146.50,114.70,146.53,114.70,146.43
RZ_3092464_6316,null,null,50,0,8,114.72,146.30,114.78,146.18,114.84,146.15,114.86,146.15,114.88,146.10,114.86,146.07,114.84,146.05,114.81,145.95,114.79,145.75,114.76,145.55,114.75,145.40,114.83,145.32,114.94,145.43,115.04,145.57,115.05,145.62,115.06,145.53,114.99,145.50,114.89,145.60,114.91,145.80,115.05,145.88,115.20,145.95,115.22,145.80,115.21,145.65,115.21,145.53,115.20,145.60,115.14,145.70,115.06,145.95,115.03,146.10,115.12,146.20,115.20,146.15,115.19,146.15,115.12,146.10,115.05,146.03,115.04,145.95,115.08,145.97,115.14,145.97,115.22,145.95,115.26,145.88,115.31,145.43,115.34,144.97,115.33,144.85,115.29,145.07,115.25,145.25,115.24,145.15,115.25,145.10,115.30,145.12,115.33,145.20,115.34,145.28,115.31,145.30,115.30,145.30
RZ_3092464_6317,null,null,50,0,8,115.30,145.30,115.29,145.30,115.28,145.28,115.26,145.25,115.26,145.12,115.26,145.07,115.36,145.05,115.46,145.12,115.54,145.15,115.51,145.12,115.50,145.07,115.50,145.00,115.50,144.95,115.51,144.93,115.45,144.93,115.44,144.72,115.42,144.55,115.50,144.25,115.50,144.12,115.47,144.22,115.45,144.53,115.44,144.85,115.44,145.03,115.44,145.15,115.44,145.15,115.46,145.07,115.47,144.95,115.50,144.90,115.50,144.88,115.53,144.88,115.58,144.72,115.60,144.57,115.59,144.85,115.61,145.25,115.66,145.47,115.71,145.30,115.62,145.22,115.54,145.32,115.49,145.25,115.53,145.07,115.56,144.93,115.58,145.05,115.60,145.18,115.64,145.43,115.69,145.55,115.74,145.68,115.86,145.68,115.97,145.65,116.03,145.47,115.99,145.30
RZ_3092464_6318,null,null,50,0,8,115.95,145.10,115.97,144.88,115.99,144.62,115.99,144.45,115.97,144.47,115.96,144.50,115.95,144.50,115.95,144.55,115.94,144.57,115.92,144.60,115.91,144.57,115.90,144.55,115.90,144.55,115.96,144.62,116.03,144.60,116.01,144.50,115.96,144.35,115.89,144.57,115.86,144.88,115.85,145.18,115.88,144.97,115.88,144.70,115.86,144.43,115.84,144.53,115.83,144.60,115.83,144.68,115.84,144.60,115.80,144.62,115.78,144.68,115.79,144.75,115.99,144.80,116.19,144.80,116.29,144.70,116.19,144.65,116.09,144.62,116.01,144.65,115.99,144.75,115.96,144.82,115.91,144.90,115.89,144.90,115.89,144.95,115.89,145.07,115.88,145.20,115.94,144.97,116.01,144.70,116.08,144.45,116.06,144.50,116.04,144.47,116.03,144.43,115.99,144.60
RZ_3092464_6319,null,null,50,0,8,115.95,144.85,115.92,145.12,115.95,145.18,115.97,145.20,116.01,145.20,116.03,144.85,116.04,144.45,116.01,144.07,115.99,143.93,115.90,143.85,115.84,143.88,115.78,143.97,115.65,144.07,115.38,144.10,114.92,144.15,114.45,144.35,113.81,144.55,113.15,145.05,112.47,145.45,111.67,145.85,110.86,145.97,109.89,146.18,109.14,146.47,108.11,146.85,107.34,147.12,106.56,147.38,106.03,147.65,105.25,147.90,104.55,148.43,103.78,148.85,103.30,149.35,102.89,149.50,102.66,149.62,102.41,149.55,102.10,149.50,101.95,149.47,101.85,149.32,101.86,149.03,101.85,148.72,101.83,148.80,101.79,149.03,101.75,149.25,101.72,149.22,101.67,149.18,101.65,149.07,101.64,148.82,101.65,148.72,101.64,148.68,101.61,148.80,101.59,148.85
RZ_3092464_6320,null,null,50,0,5,101.55,148.88,101.53,148.75,101.53,148.55,101.53,148.38,101.54,148.20,101.54,148.03,101.54,148.00,101.55,148.18,101.55,148.32,101.60,148.18,101.62,148.03,101.66,147.88,101.66,147.90,101.65,147.93,101.65,147.95,101.66,147.97,101.70,147.97,101.75,148.18,101.81,148.25,101.86,148.25,101.90,148.03,101.94,147.90,101.94,147.88,101.92,147.80,101.91,147.72,101.92,147.72,101.94,147.88,101.94,148.10,101.92,148.35,101.91,148.47,101.95,148.53,101.99,148.47,102.06,148.40,102.11,148.35,102.16,148.25,102.19,148.18,102.19,148.30,102.20,148.43,102.21,148.62,102.22,148.65,102.25,148.50,102.26,148.35,102.24,148.15,102.21,148.10,102.30,148.30,102.40,148.50,102.50,148.78,102.53,148.80,102.54,148.90,102.56,148.95
RZ_3092464_6321,null,null,201,0,4,102.60,148.85,102.62,148.70,102.59,148.55,102.54,148.47,102.47,148.35,102.50,148.22,102.54,148.18,102.65,148.18,102.75,148.18,102.80,148.20,102.75,148.22,102.70,148.22,102.71,148.20,102.70,148.22,102.70,148.22,102.71,148.03,102.69,147.80,102.66,147.60,102.71,147.60,102.81,147.55,102.90,147.53,102.90,147.72,102.90,147.97,102.92,148.28,102.96,148.32,103.00,148.20,103.01,148.03,103.03,147.82,103.08,147.80,103.12,147.75,103.08,147.72,102.99,147.68,102.97,147.65,103.03,147.95,103.10,148.25,103.10,148.32,103.12,148.10,103.12,147.95,103.12,148.05,103.11,148.12,103.09,148.15,103.05,148.28,103.00,148.38,103.01,148.32,103.05,148.15,103.08,148.00,103.06,148.03,103.06,147.95,103.08,147.75,103.09,147.53,103.09,147.60,103.10,147.62,103.10,147.65,103.09,147.78,103.06,148.07,103.03,148.35,103.01,148.32,103.01,148.30,103.04,148.30,103.06,148.22,103.09,148.15,103.11,148.05,103.14,147.75,103.15,147.45,103.21,147.15,103.26,147.22,103.30,147.30,103.30,147.40,103.30,147.43,103.28,147.43,103.26,147.57,103.25,147.72,103.25,147.85,103.25,147.85,103.26,147.82,103.28,147.72,103.29,147.65,103.25,147.57,103.19,147.57,103.12,147.78,103.11,147.97,103.20,147.88,103.30,147.55,103.36,147.45,103.31,147.62,103.28,147.78,103.28,147.82,103.30,147.88,103.30,147.90,103.28,147.82,103.21,147.80,103.20,147.80,103.21,147.80,103.29,147.80,103.39,147.80,103.44,147.82,103.47,147.97,103.49,148.12,103.47,148.25,103.41,148.18,103.35,148.05,103.31,147.95,103.29,147.90,103.35,147.75,103.44,147.60,103.51,147.40,103.49,147.32,103.47,147.20,103.46,147.12,103.45,147.43,103.44,147.78,103.39,148.15,103.38,148.12,103.38,148.03,103.44,147.93,103.49,147.80,103.54,147.90,103.54,148.03,103.53,148.18,103.51,148.22,103.46,148.22,103.44,148.25,103.39,148.28,103.36,148.35,103.34,148.30,103.35,148.18,103.36,147.95,103.39,147.82,103.41,147.80,103.45,147.88,103.46,147.82,103.49,147.78,103.50,147.70,103.54,147.55,103.56,147.40,103.60,147.25,103.61,147.22,103.61,147.12,103.62,147.07,103.64,147.00,103.65,147.00,103.66,146.95,103.64,146.90,103.61,147.00,103.59,147.32,103.59,147.65,103.59,147.78,103.59,147.70,103.59,147.40,103.59,147.12,103.58,147.10,103.58,147.32,103.56,147.55,103.58,147.45,103.59,147.32,103.58,147.22,103.55,147.28,103.53,147.30,103.53,147.35,103.51,147.40,103.50,147.45,103.50,147.45,103.47,147.38,103.45,147.25,103.50,147.12,103.56,147.07,103.66,147.00,103.67,146.93,103.67,146.90,103.69,146.93,103.70,147.00,103.75,147.07,103.75,147.12,103.75,147.18,103.72,147.25,103.72,147.28,103.72,147.28,103.67,147.20,103.60,147.18,103.50,147.15,103.45,146.95,103.41,146.72,103.47,146.35,103.59,146.20,103.69,146.40,103.58,146.78,103.41,147.12,103.35,147.10,103.45,146.88,103.55,146.62,103.64,146.40,103.71,146.43,103.71,146.65,103.64,146.88,103.55,146.82,103.51,146.60,103.46,146.40,103.47,146.40,103.49,146.43,103.53,146.38,103.51,146.32
RZ_3092464_6322,null,null,50,0,4,103.53,146.28,103.54,146.35,103.54,146.40,103.60,146.47,103.65,146.68,103.69,146.88,103.56,146.93,103.46,146.78,103.38,146.62,103.39,146.65,103.41,146.70,103.46,146.72,103.50,146.72,103.53,146.75,103.53,146.80,103.51,146.72,103.49,146.72,103.49,146.85,103.49,147.10,103.49,147.03,103.50,146.57,103.60,146.10,103.66,146.40,103.71,146.95,103.69,147.15,103.72,146.75,103.78,146.35,103.74,146.35,103.67,146.25,103.61,146.18,103.61,146.05,103.61,145.90,103.61,145.75,103.60,145.65,103.61,145.62,103.62,145.55,103.60,145.50,103.58,145.68,103.56,145.93,103.58,146.18,103.59,146.12,103.60,146.03,103.61,145.90,103.62,145.88,103.62,145.93,103.64,145.97,103.69,146.00,103.75,145.97,103.70,145.93,103.60,145.88
RZ_3092464_6323,null,null,50,0,4,103.47,145.85,103.45,145.82,103.56,145.80,103.72,145.72,103.89,145.60,103.90,145.53,103.88,145.47,103.81,145.60,103.78,145.80,103.80,146.00,103.86,146.03,103.95,145.90,103.99,145.80,103.99,145.78,103.94,145.82,103.90,145.90,103.86,145.85,103.84,145.72,103.83,145.55,103.83,145.53,103.78,145.57,103.74,145.32,103.69,145.00,103.69,144.95,103.71,145.22,103.78,145.47,103.85,145.45,103.86,145.45,103.85,145.30,103.85,145.12,103.85,144.97,103.83,144.97,103.79,145.00,103.75,145.03,103.84,144.93,103.92,144.82,104.01,144.60,103.99,144.50,103.97,144.45,103.95,144.65,103.95,144.90,103.95,145.10,103.95,145.18,103.94,145.12,103.91,145.07,103.89,145.07,103.89,145.10,103.88,145.05,103.88,144.93,103.92,144.82
RZ_3092464_6324,null,null,50,0,4,103.96,144.78,104.00,144.72,103.99,144.70,103.96,144.55,103.92,144.40,103.91,144.10,103.95,143.95,104.01,144.03,104.09,144.22,104.10,144.45,104.09,144.62,104.05,144.65,104.03,144.55,104.06,144.28,104.08,144.15,104.10,144.15,104.14,144.22,104.16,144.43,104.11,144.65,104.09,144.78,104.06,144.70,104.04,144.62,103.99,144.50,103.92,144.50,103.91,144.55,103.97,144.62,104.04,144.53,104.10,144.35,104.14,144.05,104.15,143.95,104.14,144.10,104.12,144.35,104.11,144.57,104.14,144.55,104.15,144.50,104.17,144.45,104.14,144.43,104.09,144.57,104.03,144.75,104.04,144.93,104.06,144.85,104.12,144.88,104.17,144.90,104.28,144.90,104.38,144.80,104.47,144.72,104.51,144.78,104.50,144.82,104.41,144.85,104.35,144.80
RZ_3092464_6325,null,null,200,0,1,104.29,144.72,104.29,144.60,104.29,144.50,104.29,144.43,104.28,144.38,104.30,144.30,104.34,144.20,104.35,144.50,104.33,144.85,104.31,145.18,104.31,145.15,104.30,145.12,104.30,145.12,104.33,145.07,104.36,145.00,104.38,144.95,104.45,144.90,104.50,144.80,104.56,144.65,104.56,144.68,104.49,144.82,104.41,145.05,104.40,145.15,104.46,145.22,104.54,145.20,104.53,145.03,104.50,144.60,104.45,144.38,104.40,144.35,104.36,144.60,104.36,144.47,104.39,144.20,104.41,143.95,104.41,143.97,104.41,143.95,104.42,143.93,104.49,144.20,104.55,144.47,104.55,144.72,104.45,144.68,104.35,144.62,104.40,144.57,104.50,144.55,104.60,144.50,104.59,144.45,104.59,144.40,104.64,144.40,104.69,144.40,104.74,144.45,104.71,144.50,104.64,144.57,104.60,144.57,104.59,144.47,104.60,144.38,104.59,144.35,104.60,144.38,104.65,144.40,104.70,144.43,104.72,144.45,104.75,144.25,104.85,144.03,104.91,143.93,104.97,144.03,104.97,144.15,104.99,144.18,105.00,144.12,105.00,144.03,105.00,143.82,104.97,143.65,104.95,143.55,104.99,143.57,105.04,143.57,105.09,143.62,105.08,143.70,105.05,143.78,105.05,144.07,105.06,144.32,105.06,144.57,105.08,144.22,105.03,143.95,104.97,143.70,104.91,143.60,104.90,143.45,104.90,143.32,104.94,143.32,104.96,143.38,104.99,143.45,104.99,143.35,105.01,143.30,105.06,143.22,105.08,143.32,105.09,143.38,105.10,143.45,105.11,143.50,105.12,143.47,105.16,143.35,105.20,143.22,105.22,143.43,105.21,143.62,105.20,143.75,105.21,143.82,105.25,143.95,105.29,143.70,105.36,143.25,105.42,142.85,105.45,142.93,105.44,143.00,105.41,143.03,105.39,143.03,105.40,142.93,105.45,142.88,105.50,142.80,105.51,142.85,105.50,142.75,105.46,142.65,105.44,142.57,105.45,142.72,105.51,142.82,105.51,142.82,105.45,142.82,105.38,142.93,105.35,143.07,105.42,143.10,105.50,143.07,105.49,143.05,105.42,143.05,105.39,143.10,105.51,143.12,105.64,143.15,105.75,143.07,105.78,142.95,105.78,142.85,105.74,142.78,105.70,142.75,105.69,142.82,105.70,142.88,105.72,142.85,105.71,142.72,105.65,142.62,105.58,142.62,105.60,142.62,105.66,142.80,105.64,143.10,105.56,143.43,105.53,143.57,105.55,143.53,105.59,143.18,105.61,142.85,105.69,142.88,105.76,143.25,105.81,143.60,105.81,143.68,105.78,143.72,105.74,143.75,105.72,143.65,105.72,143.55,105.72,143.53,105.75,143.32,105.79,143.15,105.83,142.95,105.86,143.07,105.90,143.22,105.94,143.30,105.95,143.18,105.96,143.03,105.97,142.93,105.97,142.90,105.96,142.78,105.94,142.68,105.91,142.68,105.89,143.15,105.91,143.62,105.94,143.55,105.97,143.12,105.95,142.97,105.92,143.25,105.91,143.50,105.90,143.53,105.89,143.43,105.89,143.32,105.90,143.50,105.88,143.75,105.86,143.75,105.86,143.50,105.95,143.18,106.01,143.07,106.03,143.10,105.96,143.30,105.95,143.47,106.00,143.78,106.06,143.88,106.08,143.97,106.09,143.88,106.09,143.88,106.15,143.85,106.19,143.88,106.11,143.90,105.97,143.95,105.94,143.97,106.04,144.00
RZ_3092464_6326,null,null,50,0,1,106.15,143.90,106.16,143.72,106.17,143.55,106.17,143.40,106.16,143.28,106.25,143.20,106.35,143.28,106.35,143.32,106.28,143.30,106.15,143.32,106.10,143.47,106.05,143.62,106.04,143.57,106.19,143.47,106.36,143.40,106.45,143.57,106.35,143.72,106.25,143.90,106.21,143.88,106.19,143.80,106.19,143.75,106.22,143.70,106.25,143.75,106.25,143.80,106.22,143.88,106.26,143.85,106.31,143.78,106.38,143.70,106.36,143.70,106.28,143.95,106.19,144.20,106.10,144.43,106.09,144.43,106.08,144.40,106.09,144.35,106.09,144.28,106.10,144.55,106.11,144.85,106.12,145.10,106.11,145.05,106.10,144.93,106.16,144.80,106.24,144.82,106.31,144.93,106.31,145.10,106.31,145.18,106.31,145.12,106.33,145.00,106.34,144.85,106.35,144.75
RZ_3092464_6327,null,null,50,0,1,106.36,144.62,106.36,144.53,106.36,144.53,106.38,144.45,106.34,144.32,106.29,144.18,106.21,144.07,106.20,144.22,106.21,144.38,106.22,144.47,106.26,144.43,106.30,144.40,106.35,144.38,106.38,144.35,106.36,144.32,106.33,144.30,106.30,144.30,106.29,144.15,106.33,144.00,106.38,143.93,106.42,144.07,106.44,144.03,106.44,143.90,106.42,143.70,106.39,143.88,106.39,144.07,106.39,144.30,106.38,144.28,106.35,144.22,106.35,144.15,106.34,144.38,106.31,144.60,106.38,144.82,106.46,144.65,106.54,144.47,106.53,144.35,106.50,144.45,106.47,144.55,106.47,144.62,106.47,144.65,106.41,144.78,106.35,144.85,106.30,144.93,106.31,144.97,106.34,145.07,106.38,145.03,106.42,144.88,106.45,144.72,106.47,144.68,106.49,144.57
RZ_3092464_6328,null,null,50,0,1,106.50,144.47,106.49,144.68,106.47,144.90,106.45,145.05,106.44,144.97,106.50,144.90,106.58,144.90,106.64,144.93,106.62,144.82,106.62,144.62,106.61,144.38,106.58,144.60,106.50,144.93,106.46,145.25,106.50,145.15,106.60,145.03,106.70,144.88,106.75,144.75,106.76,144.72,106.72,144.75,106.67,144.72,106.71,144.65,106.78,144.70,106.83,144.95,106.76,145.25,106.69,145.32,106.64,145.25,106.61,145.10,106.62,145.03,106.62,145.07,106.61,145.22,106.61,145.03,106.61,144.72,106.60,144.50,106.59,144.60,106.59,144.70,106.60,144.70,106.61,144.82,106.66,144.95,106.71,144.88,106.76,144.68,106.78,144.53,106.78,144.57,106.81,144.70,106.84,144.82,106.75,144.70,106.64,144.47,106.55,144.25,106.58,144.30,106.64,144.30
RZ_3092464_6329,null,null,50,50,1,106.67,144.28,106.69,144.25,106.67,144.22,106.67,144.22,106.67,144.22,106.65,144.25,106.62,144.32,106.58,144.43,106.55,144.60,106.58,144.68,106.62,144.75,106.67,144.78,106.67,144.80,106.69,144.80,106.69,144.90,106.69,144.97,106.69,144.95,106.78,144.75,106.86,144.57,106.89,144.62,106.83,144.78,106.80,145.00,106.83,145.10,106.88,144.85,106.88,144.53,106.86,144.20,106.83,144.20,106.76,144.60,106.74,145.00,106.74,145.43,106.78,145.20,106.79,145.03,106.81,144.85,106.84,145.05,106.86,145.15,106.88,145.22,106.86,145.15,106.83,145.12,106.79,145.15,106.76,145.18,106.76,145.30,106.75,145.38,106.74,145.45,106.74,145.43,106.79,145.07,106.84,144.75,106.88,144.35,106.90,144.28,106.92,144.20,106.94,144.20
RZ_3092464_6330,null,null,50,0,1,106.90,144.50,106.88,144.80,106.86,145.05,106.89,145.03,106.91,145.00,106.92,144.95,106.94,144.82,106.94,144.68,106.96,144.57,106.97,144.57,106.99,144.60,107.01,144.50,107.06,144.38,107.10,144.25,107.17,144.28,107.22,144.28,107.26,144.25,107.26,144.22,107.26,144.22,107.26,144.10,107.17,143.90,107.10,143.70,106.95,143.97,106.90,144.35,106.85,144.70,106.86,144.65,106.94,144.68,107.00,144.50,107.08,144.32,107.06,144.12,107.04,144.18,107.09,144.45,107.16,144.57,107.25,144.68,107.28,144.53,107.26,144.47,107.22,144.50,107.20,144.60,107.21,144.72,107.21,144.75,107.19,144.75,107.20,144.70,107.22,144.62,107.25,144.57,107.25,144.47,107.28,144.38,107.30,144.25,107.31,144.22,107.28,144.28,107.24,144.40
RZ_3092464_6331,null,null,50,0,1,107.22,144.50,107.25,144.75,107.28,144.88,107.35,144.95,107.44,144.78,107.53,144.45,107.55,144.05,107.55,143.70,107.54,143.90,107.50,144.22,107.54,144.53,107.55,144.53,107.56,144.68,107.53,144.85,107.51,144.78,107.50,144.50,107.53,144.18,107.56,144.15,107.59,144.07,107.59,144.03,107.65,144.03,107.71,144.10,107.78,144.18,107.76,144.28,107.67,144.40,107.60,144.53,107.49,144.25,107.47,143.93,107.49,143.57,107.55,143.55,107.58,143.57,107.56,143.70,107.53,144.12,107.50,144.47,107.46,144.80,107.41,144.78,107.38,144.70,107.44,144.55,107.53,144.43,107.61,144.32,107.62,144.32,107.70,144.32,107.78,144.35,107.83,144.38,107.81,144.47,107.79,144.57,107.72,144.38,107.66,144.18,107.55,144.05,107.51,144.22
RZ_3092464_6332,null,null,50,0,1,107.50,144.32,107.56,144.18,107.65,144.00,107.72,143.88,107.76,143.97,107.76,144.05,107.75,144.05,107.74,144.00,107.74,143.97,107.74,144.00,107.71,143.93,107.70,143.85,107.67,143.75,107.67,143.75,107.71,143.62,107.75,143.50,107.79,143.40,107.75,143.50,107.71,143.60,107.67,143.68,107.67,143.65,107.72,143.62,107.75,143.72,107.76,143.85,107.71,144.07,107.71,144.18,107.72,144.28,107.79,144.50,107.84,144.70,107.90,144.43,107.89,143.93,107.86,143.75,107.80,144.07,107.79,144.20,107.89,144.03,107.99,143.80,108.09,143.72,108.06,143.75,108.05,143.82,108.03,143.90,108.03,143.85,108.01,143.97,108.00,144.10,107.89,144.20,107.79,144.12,107.72,144.05,107.80,144.00,107.85,144.15,107.84,144.38,107.79,144.57
RZ_3092464_6333,null,null,51,0,1,107.76,144.57,107.75,144.62,107.76,144.70,107.80,144.70,107.84,144.65,107.86,144.62,107.88,144.70,107.89,144.72,107.90,144.60,107.92,144.40,107.86,144.22,107.79,144.03,107.80,143.85,107.89,143.68,107.95,143.68,107.96,143.68,107.96,143.68,107.96,143.68,107.97,143.75,108.00,143.85,108.06,143.93,108.08,143.97,108.09,143.97,108.09,144.00,108.11,144.03,108.12,144.05,108.16,144.00,108.20,143.85,108.21,143.68,108.20,143.55,108.17,143.55,108.17,143.45,108.20,143.35,108.24,143.18,108.26,143.12,108.26,143.22,108.25,143.50,108.28,143.75,108.31,143.82,108.34,143.82,108.31,143.82,108.30,143.82,108.24,143.85,108.19,143.90,108.12,143.97,108.12,144.00,108.22,143.93,108.33,143.65,108.39,143.55,108.36,143.50,108.34,143.70
RZ_3092464_6334,null,null,50,0,1,108.36,143.78,108.40,143.78,108.42,143.62,108.45,143.47,108.45,143.45,108.44,143.47,108.42,143.50,108.35,143.47,108.28,143.45,108.21,143.50,108.21,143.55,108.25,143.65,108.38,143.68,108.50,143.72,108.59,143.62,108.59,143.38,108.59,143.15,108.60,143.00,108.61,142.97,108.62,142.90,108.59,142.85,108.51,142.97,108.44,143.12,108.41,143.28,108.53,143.38,108.64,143.53,108.71,143.70,108.67,143.72,108.65,143.72,108.69,143.65,108.72,143.50,108.64,143.38,108.54,143.32,108.49,143.50,108.54,143.65,108.55,143.75,108.50,143.68,108.47,143.28,108.49,142.93,108.47,142.95,108.45,143.25,108.55,143.35,108.67,143.15,108.80,143.00,108.79,143.18,108.78,143.35,108.76,143.55,108.76,143.65,108.72,143.70,108.69,143.70
RZ_3092464_6335,null,null,50,0,1,108.66,143.68,108.66,143.68,108.74,143.57,108.81,143.43,108.89,143.30,108.89,143.30,108.81,143.35,108.72,143.40,108.67,143.32,108.70,143.28,108.74,143.20,108.74,143.20,108.74,143.22,108.74,143.22,108.69,143.10,108.65,142.95,108.65,142.90,108.70,142.97,108.80,143.03,108.85,142.97,108.84,142.90,108.79,142.85,108.74,143.05,108.74,143.28,108.67,143.53,108.61,143.45,108.58,143.47,108.70,143.53,108.80,143.45,108.85,143.30,108.81,143.20,108.80,143.28,108.81,143.30,108.88,143.25,108.91,143.20,108.90,143.15,108.88,143.18,108.86,142.93,108.86,142.65,108.89,142.40,108.89,142.43,108.89,142.75,108.86,143.10,108.85,143.38,108.86,143.25,108.88,143.10,108.89,142.93,108.91,142.82,108.92,142.70,108.94,142.60
RZ_3092464_6336,null,null,50,0,1,108.94,142.53,108.92,142.45,108.94,142.43,108.95,142.38,108.96,142.35,108.97,142.45,108.95,142.97,108.94,143.47,108.96,143.82,109.00,143.82,109.04,143.82,109.04,143.38,109.00,142.95,108.96,142.53,108.95,142.47,108.97,142.43,108.99,142.65,108.97,143.05,108.96,143.45,108.96,143.55,108.97,143.40,108.97,143.28,109.00,143.22,109.03,143.32,109.06,143.43,109.06,143.47,109.00,143.43,108.78,143.38,108.54,143.32,108.19,143.30,107.84,143.38,107.31,143.47,106.96,143.65,106.46,143.80,105.91,143.97,105.12,144.10,104.40,144.22,103.78,144.38,102.85,144.57,102.04,145.00,101.15,145.38,100.24,145.60,99.10,145.62,98.03,145.57,97.19,145.60,96.60,145.78,95.94,146.00,95.38,146.25,94.76,146.35,94.25,146.43
RZ_3092464_6337,null,null,50,0,1,93.84,146.38,93.56,146.32,93.30,146.28,93.19,146.30,93.10,146.30,93.10,146.28,93.10,146.00,93.15,145.65,93.20,145.35,93.24,145.28,93.25,145.28,93.30,145.25,93.34,145.20,93.25,145.15,93.14,145.03,93.04,144.95,93.03,144.85,92.92,144.85,92.83,144.82,92.75,144.78,92.79,144.78,92.83,144.60,92.84,144.43,92.86,144.28,92.88,144.25,92.86,144.25,92.84,144.30,92.81,144.38,92.80,144.43,92.80,144.40,92.85,144.35,92.89,144.32,92.91,144.35,92.91,144.40,92.96,144.32,93.01,144.22,93.06,144.12,93.08,143.75,93.09,143.38,93.08,143.25,93.05,143.53,93.01,143.85,93.05,143.95,93.10,144.05,93.14,144.25,93.12,144.40,93.10,144.57,93.09,144.57,93.15,144.53,93.25,144.47
RZ_3092464_6338,null,null,50,0,1,93.35,144.40,93.35,144.38,93.38,144.50,93.40,144.68,93.51,144.85,93.61,144.82,93.60,144.82,93.49,144.90,93.38,145.00,93.38,145.12,93.36,145.10,93.34,145.05,93.42,144.95,93.55,144.93,93.69,144.88,93.69,144.82,93.70,144.78,93.69,144.82,93.66,144.88,93.64,144.93,93.62,144.88,93.64,144.82,93.69,144.97,93.74,145.15,93.81,145.28,93.85,145.22,93.89,145.20,93.91,145.28,93.95,145.38,94.01,145.12,94.05,144.80,94.04,144.72,94.00,144.95,93.97,145.07,93.97,145.00,94.01,144.97,94.04,145.03,94.04,145.12,94.00,145.18,94.00,145.25,94.01,145.25,94.01,145.28,94.05,145.28,94.14,145.00,94.21,144.70,94.21,144.60,94.24,144.80,94.26,144.97,94.25,144.62,94.20,144.22
RZ_3092464_6339,null,null,50,0,1,94.19,143.82,94.22,144.05,94.25,144.30,94.25,144.57,94.25,144.57,94.25,144.57,94.25,144.45,94.25,144.30,94.25,144.20,94.24,144.25,94.29,144.30,94.35,144.38,94.41,144.40,94.38,144.43,94.35,144.25,94.31,144.12,94.31,144.03,94.36,144.05,94.41,144.18,94.44,144.32,94.40,144.45,94.38,144.45,94.38,144.40,94.35,144.32,94.34,144.25,94.33,144.22,94.35,144.20,94.51,144.38,94.66,144.57,94.78,144.80,94.71,144.85,94.65,144.68,94.61,144.45,94.61,144.20,94.61,144.12,94.62,144.07,94.66,143.97,94.71,143.85,94.78,143.75,94.80,143.82,94.80,144.07,94.76,144.32,94.72,144.55,94.69,144.65,94.70,144.53,94.74,144.32,94.78,144.15,94.83,144.18,94.86,144.25,94.88,144.30
RZ_3092464_6340,null,null,50,0,1,94.88,144.38,94.86,144.32,94.89,144.25,94.89,144.28,94.89,144.40,94.86,144.53,94.86,144.32,94.90,144.15,94.95,144.00,94.94,144.07,94.89,144.15,94.85,144.20,94.90,144.28,94.91,144.30,94.89,144.30,94.84,144.30,94.81,144.30,94.79,144.28,94.76,144.28,94.83,144.07,94.90,143.88,94.95,143.68,94.94,143.65,94.91,143.88,94.91,144.10,94.95,144.25,94.99,144.18,95.01,144.10,95.00,144.10,94.99,144.15,94.97,144.22,94.99,144.30,94.92,144.35,94.90,144.40,94.89,144.35,94.92,144.28,94.95,144.20,94.92,144.32,94.92,144.45,94.95,144.28,94.99,143.95,95.03,143.82,95.01,144.12,95.01,144.45,95.01,144.62,95.03,144.72,95.03,144.82,95.01,144.62,95.01,144.47,95.00,144.28
RZ_3092464_6341,null,null,50,0,1,94.99,144.35,94.97,144.32,94.95,144.30,94.95,144.25,94.96,144.25,94.99,144.30,95.03,144.18,95.04,143.97,95.03,144.03,94.99,144.30,94.97,144.60,94.96,144.65,94.96,144.60,94.97,144.53,95.01,144.43,95.05,144.38,95.08,144.28,95.08,144.20,95.05,144.07,95.04,144.00,95.04,143.90,95.06,143.97,95.08,144.18,95.09,144.40,95.08,144.50,95.06,144.72,95.04,144.95,95.01,145.07,95.03,144.88,95.03,144.65,95.04,144.57,95.05,144.60,95.06,144.68,95.09,144.50,95.14,144.32,95.11,144.03,95.04,143.88,94.94,144.05,94.90,144.18,94.88,144.38,94.97,144.25,95.09,144.12,95.20,143.95,95.21,144.22,95.21,144.62,95.20,145.15,95.17,145.25,95.14,145.25,95.12,145.15,95.10,145.07
RZ_3092464_6342,null,null,50,0,1,95.14,145.07,95.16,145.07,95.19,145.12,95.21,145.15,95.24,145.20,95.24,145.40,95.22,145.55,95.21,145.60,95.21,145.18,95.21,144.78,95.21,144.47,95.20,144.45,95.20,144.32,95.19,144.25,95.17,144.20,95.16,144.40,95.20,144.62,95.25,144.80,95.29,144.75,95.28,144.65,95.36,144.53,95.46,144.55,95.55,144.57,95.51,144.57,95.49,144.57,95.47,144.60,95.39,144.70,95.31,144.82,95.24,144.93,95.26,144.90,95.35,144.85,95.42,145.00,95.47,145.15,95.47,145.25,95.47,145.18,95.49,145.07,95.54,145.05,95.59,145.07,95.54,145.10,95.42,145.25,95.29,145.40,95.26,145.60,95.30,145.65,95.38,145.57,95.47,145.25,95.53,144.93,95.55,144.78,95.56,144.80,95.61,144.82,95.65,144.82
RZ_3092464_6343,null,null,50,0,1,95.69,144.80,95.71,144.70,95.70,144.60,95.66,144.53,95.61,144.53,95.65,144.60,95.70,144.72,95.76,144.85,95.78,144.88,95.72,144.88,95.65,145.00,95.59,145.12,95.59,145.25,95.62,145.00,95.69,144.72,95.75,144.50,95.83,144.53,95.86,144.57,95.90,144.38,95.91,144.25,95.90,144.10,95.86,144.12,95.81,144.22,95.81,144.30,95.79,144.38,95.75,144.43,95.69,144.72,95.70,145.00,95.74,145.28,95.74,145.32,95.70,145.32,95.67,145.25,95.71,144.95,95.74,144.78,95.75,144.62,95.83,144.72,95.89,144.85,95.96,144.85,95.96,144.85,95.92,144.88,95.89,144.97,95.85,145.07,95.86,145.10,95.90,145.10,95.94,145.03,95.96,145.00,95.97,144.97,95.99,144.85,96.08,144.68,96.17,144.78
RZ_3092464_6344,null,null,50,0,1,96.33,145.05,96.46,145.30,96.58,145.45,96.85,145.70,97.10,145.95,97.69,145.72,98.09,145.35,98.79,144.97,99.24,144.93,100.00,144.90,100.56,144.90,101.50,144.88,102.25,144.70,103.11,144.53,103.78,144.28,104.47,144.22,105.10,144.18,105.64,144.22,106.08,144.20,106.41,144.22,106.65,144.28,106.88,143.80,107.01,143.28,107.22,142.65,107.31,142.57,107.41,142.57,107.40,142.75,107.40,142.93,107.40,142.97,107.40,142.90,107.41,142.82,107.44,142.75,107.45,142.70,107.44,142.62,107.40,142.55,107.29,142.57,107.19,142.72,107.11,142.85,107.12,142.88,107.12,142.88,107.14,142.88,107.15,142.95,107.11,143.03,106.99,143.12,106.88,143.20,106.81,143.38,106.74,143.53,106.72,143.62,106.70,143.60,106.72,143.62
RZ_3092464_6345,null,null,50,0,1,106.67,143.68,106.56,143.70,106.45,143.75,106.36,143.82,106.38,143.95,106.39,144.00,106.38,144.03,106.36,144.18,106.34,144.35,106.33,144.55,106.29,144.40,106.28,144.25,106.22,144.10,106.20,144.00,106.20,143.95,106.24,143.93,106.29,143.93,106.31,143.82,106.30,143.75,106.25,143.65,106.19,143.60,106.12,143.90,106.06,144.25,106.04,144.28,106.03,143.97,106.04,143.65,106.08,143.62,106.12,143.88,106.16,144.15,106.17,144.12,106.19,143.82,106.12,143.70,106.04,143.90,105.91,144.10,105.85,144.15,105.81,144.18,105.80,144.22,105.78,144.25,105.75,144.28,105.75,144.45,105.75,144.60,105.72,144.75,105.71,144.75,105.70,144.68,105.70,144.57,105.79,144.47,105.88,144.53,105.96,144.43,105.96,144.35,106.05,143.97
RZ_3092464_6346,null,null,50,0,1,106.12,143.75,106.12,144.22,106.05,144.93,106.01,145.18,105.95,144.75,105.88,144.45,105.79,144.57,105.78,144.65,105.75,144.60,105.72,144.75,105.74,144.90,105.80,145.07,105.88,145.03,105.94,145.00,105.92,144.97,105.91,145.10,105.89,145.20,105.91,144.90,105.94,144.60,105.94,144.45,105.91,144.70,105.86,144.93,105.84,145.03,105.90,145.15,105.99,145.20,105.99,145.15,105.91,144.78,105.85,144.38,105.86,144.30,105.95,144.50,106.03,144.72,106.11,144.70,106.12,144.43,106.10,144.15,106.08,144.45,106.04,145.03,106.03,145.62,106.03,145.70,106.04,145.78,106.06,145.80,106.08,145.75,106.04,145.60,105.99,145.45,105.94,145.32,105.92,145.38,105.92,145.45,105.91,145.45,105.89,145.40,105.88,145.35,105.92,145.47
RZ_3092464_6347,null,null,50,0,1,106.00,145.62,106.08,145.68,106.06,145.53,106.04,145.28,106.00,145.12,106.00,145.03,106.03,145.20,106.06,145.40,106.10,145.40,106.12,145.20,106.09,144.93,106.01,144.90,105.96,144.88,106.00,144.88,106.03,144.85,106.04,144.80,106.04,144.85,106.04,144.97,106.05,145.10,106.05,145.25,106.03,145.38,106.00,145.53,106.01,145.57,106.04,145.62,106.05,145.62,106.04,145.60,106.01,145.57,105.97,145.50,105.96,145.45,105.97,145.40,105.95,145.60,105.90,145.78,105.84,146.12,105.81,146.22,105.81,146.35,105.84,146.30,105.88,146.35,105.90,146.25,105.89,146.20,105.83,146.15,105.79,145.82,105.80,145.45,105.85,145.12,105.91,145.20,105.96,145.28,105.96,145.35,105.95,145.40,105.88,145.45,105.85,145.43,105.83,145.40
RZ_3092464_6348,null,null,50,0,1,105.85,145.38,105.85,145.35,105.84,145.47,105.84,145.65,105.84,145.82,105.81,145.90,105.78,145.95,105.85,145.93,105.94,145.82,105.99,145.70,105.95,145.55,105.90,145.43,105.89,145.45,105.89,145.57,105.88,145.78,105.88,145.88,105.91,145.85,105.95,145.75,105.94,145.75,105.88,145.85,105.88,145.68,105.92,145.40,105.95,145.35,105.94,145.47,105.92,145.60,105.95,145.43,105.99,145.35,106.01,145.35,106.00,145.68,105.96,146.00,105.92,146.25,105.90,146.25,105.88,146.07,105.88,145.93,105.89,145.57,105.89,145.50,105.88,145.50,105.91,145.60,105.96,145.65,105.97,145.62,105.94,145.70,105.89,145.80,105.88,145.78,105.88,145.68,105.89,145.38,105.88,145.18,105.85,145.22,105.85,145.45,105.86,145.60,105.90,145.55
RZ_3092464_6349,null,null,50,0,1,105.92,145.45,105.95,145.32,105.97,145.25,105.97,145.25,105.97,145.10,106.03,144.93,106.08,144.93,105.99,145.12,105.86,145.30,105.79,145.28,105.81,145.22,105.84,145.18,105.83,145.15,105.81,145.07,105.80,144.97,105.80,144.85,105.81,144.82,105.80,145.03,105.85,145.25,105.90,145.43,105.90,145.28,105.85,145.15,105.81,145.05,105.86,144.95,105.90,144.85,105.88,144.85,105.83,144.88,105.79,144.93,105.80,144.88,105.83,144.82,105.79,144.80,105.75,144.80,105.71,144.80,105.76,144.72,105.79,144.65,105.80,144.80,105.78,145.03,105.72,145.10,105.65,144.97,105.58,144.88,105.56,144.82,105.62,144.78,105.70,144.75,105.75,144.80,105.79,144.93,105.80,145.00,105.80,145.05,105.71,145.12,105.62,145.22,105.51,145.15
RZ_3092464_6350,null,null,50,0,1,105.50,144.97,105.58,144.90,105.67,145.03,105.80,145.15,105.84,145.18,105.92,145.30,105.96,145.45,105.92,145.57,105.84,145.60,105.74,145.47,105.72,145.32,105.72,145.18,105.76,145.10,105.78,144.97,105.80,144.68,105.79,144.45,105.78,144.62,105.75,144.93,105.72,145.25,105.66,145.25,105.60,145.25,105.55,145.22,105.60,145.20,105.65,145.18,105.70,145.18,105.67,145.18,105.66,145.15,105.70,145.12,105.75,145.07,105.75,145.03,105.70,145.00,105.69,144.88,105.74,144.65,105.79,144.43,105.78,144.43,105.75,144.50,105.74,144.53,105.74,144.45,105.74,144.28,105.74,144.12,105.79,144.30,105.81,144.65,105.84,144.93,105.78,144.95,105.74,144.95,105.70,144.95,105.72,144.85,105.67,144.78,105.62,144.78,105.58,144.75
RZ_3092464_6351,null,null,50,0,1,105.60,144.65,105.65,144.57,105.71,144.53,105.76,144.43,105.83,144.32,105.90,144.22,105.95,144.35,105.94,144.47,105.89,144.65,105.85,144.70,105.86,144.60,105.89,144.50,105.89,144.45,105.86,144.57,105.84,144.60,105.83,144.40,105.83,144.18,105.80,144.30,105.80,144.57,105.80,144.85,105.83,144.93,105.88,145.05,105.94,145.12,105.92,145.20,105.85,145.38,105.75,145.60,105.75,145.35,105.74,145.00,105.75,144.68,105.76,144.70,105.78,144.70,105.79,144.70,105.78,144.72,105.79,144.72,105.80,144.72,105.83,144.72,105.85,144.45,105.86,144.30,105.88,144.20,105.90,144.35,105.92,144.18,106.00,143.93,106.06,143.60,106.14,143.47,106.15,143.38,106.12,143.60,106.03,143.90,105.92,144.15,105.79,144.12,105.72,144.00
RZ_3092464_6352,null,null,50,0,1,105.74,143.90,105.80,143.90,105.86,144.03,105.89,144.35,105.95,144.62,106.01,144.60,106.06,144.38,106.08,144.15,106.08,144.18,106.08,144.18,106.14,144.20,106.20,144.20,106.22,143.95,106.19,143.72,106.15,143.50,106.15,143.53,106.14,143.65,106.12,143.80,106.14,143.95,106.16,143.95,106.10,144.12,106.00,144.28,105.92,144.43,105.97,144.45,106.03,144.45,105.99,144.45,105.94,144.40,105.89,144.30,105.90,144.20,105.99,144.07,106.08,144.00,106.10,144.12,106.01,144.32,105.94,144.43,105.91,144.30,105.92,144.10,105.92,144.03,105.99,144.05,106.04,144.15,106.09,144.28,106.05,144.30,106.01,144.32,105.97,144.32,106.00,144.32,106.09,144.43,106.15,144.55,106.21,144.60,106.21,144.53,106.21,144.45,106.19,144.40
RZ_3092464_6353,null,null,50,0,1,106.16,144.35,106.16,144.22,106.17,144.07,106.20,143.93,106.20,143.97,106.20,144.15,106.20,144.28,106.21,144.28,106.26,144.25,106.29,144.22,106.24,144.22,106.16,144.22,106.16,144.22,106.24,144.30,106.31,144.50,106.29,144.70,106.28,144.75,106.28,144.70,106.26,144.72,106.25,144.78,106.25,144.88,106.24,144.93,106.25,144.62,106.21,144.28,106.15,144.12,106.15,144.32,106.17,144.40,106.24,144.30,106.20,144.47,106.20,144.78,106.15,145.05,106.12,144.95,106.12,144.78,106.15,144.50,106.20,144.25,106.25,144.18,106.30,144.20,106.33,144.28,106.34,144.35,106.35,144.43,106.35,144.47,106.31,144.47,106.28,144.38,106.29,144.22,106.33,144.22,106.36,144.20,106.36,144.20,106.31,144.40,106.28,144.78,106.24,145.15
RZ_3092464_6354,null,null,50,0,1,106.28,145.15,106.28,145.15,106.28,145.10,106.28,144.85,106.28,144.62,106.29,144.43,106.28,144.50,106.25,144.57,106.20,144.70,106.15,144.80,106.21,144.95,106.29,145.07,106.40,144.78,106.44,144.43,106.49,143.97,106.49,143.88,106.49,143.90,106.47,144.00,106.45,144.10,106.42,144.15,106.40,144.22,106.39,144.43,106.38,144.60,106.36,144.78,106.36,144.88,106.38,145.00,106.40,144.78,106.44,144.50,106.46,144.55,106.47,144.85,106.50,144.75,106.54,144.35,106.58,144.05,106.59,144.25,106.58,144.47,106.54,144.62,106.50,144.68,106.49,144.80,106.50,144.88,106.53,144.88,106.53,144.75,106.50,144.72,106.47,144.78,106.39,144.93,106.35,145.00,106.34,145.03,106.39,144.97,106.44,144.85,106.47,144.72,106.58,144.62
RZ_3092464_6355,null,null,50,0,1,106.66,144.68,106.70,144.78,106.65,144.78,106.61,144.68,106.62,144.53,106.60,144.38,106.59,144.22,106.56,144.12,106.56,144.05,106.55,144.05,106.54,144.05,106.50,143.95,106.47,143.88,106.45,143.82,106.45,143.93,106.53,144.12,106.58,144.28,106.62,144.38,106.60,144.43,106.62,144.47,106.67,144.55,106.71,144.60,106.74,144.55,106.74,144.40,106.74,144.28,106.74,144.20,106.74,144.20,106.80,144.20,106.86,144.10,106.85,144.05,106.80,144.00,106.72,144.03,106.71,143.97,106.66,143.90,106.59,144.10,106.51,144.38,106.47,144.72,106.49,144.93,106.56,145.07,106.65,145.05,106.70,145.07,106.65,145.30,106.59,145.57,106.53,145.82,106.49,145.93,106.49,145.90,106.49,145.65,106.47,145.40,106.50,145.28,106.58,145.00
RZ_3092464_6356,null,null,51,0,1,106.65,144.72,106.69,144.45,106.71,144.68,106.75,144.90,106.75,145.22,106.76,145.30,106.78,145.35,106.80,145.32,106.83,145.32,106.72,145.32,106.61,145.25,106.53,145.18,106.60,145.00,106.66,144.90,106.66,144.80,106.64,144.78,106.66,144.78,106.70,144.75,106.74,144.72,106.72,145.00,106.72,145.28,106.75,145.30,106.78,145.03,106.75,144.78,106.76,144.72,106.76,144.68,106.75,145.03,106.70,145.40,106.66,145.55,106.67,145.30,106.65,145.03,106.61,144.97,106.59,145.03,106.61,145.10,106.66,145.15,106.71,145.12,106.70,145.12,106.65,145.15,106.60,145.10,106.71,145.00,106.85,144.95,106.84,145.00,106.69,145.05,106.61,145.05,106.69,145.05,106.76,144.97,106.76,144.93,106.76,144.97,106.76,145.07,106.76,145.20,106.78,145.20
RZ_3092464_6357,null,null,50,0,1,106.80,145.25,106.83,145.32,106.85,145.45,106.85,145.55,106.85,145.70,106.86,145.80,106.89,145.75,106.88,145.62,106.88,145.45,106.81,145.45,106.74,145.45,106.67,145.38,106.71,145.30,106.72,145.18,106.74,145.15,106.71,145.07,106.75,145.03,106.79,144.97,106.81,145.00,106.80,145.07,106.78,145.18,106.76,145.22,106.72,145.28,106.70,145.30,106.71,145.38,106.76,145.45,106.80,145.55,106.72,145.60,106.69,145.55,106.64,145.53,106.66,145.43,106.67,145.35,106.67,145.22,106.67,145.20,106.67,145.20,106.75,145.22,106.83,145.25,106.81,145.53,106.74,145.80,106.65,146.20,106.65,146.35,106.65,146.35,106.64,146.22,106.60,146.22,106.60,146.30,106.62,146.12,106.69,145.85,106.76,145.55,106.84,145.53,106.86,145.50
RZ_3092464_6358,null,null,150,0,1,106.95,145.50,107.04,145.50,107.12,145.50,107.11,145.50,107.09,145.38,107.06,145.28,107.03,145.38,106.94,145.62,106.86,145.78,106.80,145.68,106.81,145.53,106.81,145.45,106.80,145.40,106.79,145.60,106.71,145.78,106.64,146.07,106.59,146.15,106.60,146.20,106.64,145.97,106.62,145.78,106.61,145.62,106.64,145.65,106.66,146.05,106.75,146.43,106.79,146.75,106.83,146.68,106.81,146.47,106.80,146.38,106.81,146.32,106.81,146.43,106.81,146.43,106.83,146.32,106.84,146.20,106.89,146.07,106.94,146.03,106.92,146.00,106.88,145.97,106.85,145.93,106.91,145.85,106.94,145.97,106.94,146.12,106.90,146.30,106.94,146.15,107.01,145.97,107.09,145.85,107.11,145.88,107.08,145.95,107.06,145.97,107.06,146.12,107.08,146.35,107.05,146.57,107.03,146.68,107.01,146.35,107.04,146.03,107.06,145.72,107.08,145.72,107.08,145.75,107.08,145.75,107.06,145.88,107.06,145.97,107.06,146.12,107.06,146.15,107.05,145.90,107.03,145.60,107.00,145.22,107.01,145.15,107.03,145.20,107.06,145.62,107.09,146.05,107.06,146.28,107.03,146.20,106.97,146.15,106.99,146.07,106.99,145.95,107.03,145.82,107.06,145.75,107.11,145.75,107.11,145.80,107.08,145.88,107.03,145.93,106.95,145.90,106.88,145.93,106.85,146.00,106.86,146.03,106.88,146.00,106.88,145.85,106.86,145.72,106.84,145.62,106.83,145.62,106.90,145.60,106.96,145.72,107.04,145.78,107.03,145.82,107.08,145.90,107.12,146.05,107.17,146.12,107.17,145.95,107.17,145.78,107.17,145.62,107.17,145.53,107.16,145.43,107.12,145.43,107.09,145.60,107.04,145.80,107.05,145.72,107.08,145.50,107.11,145.53,107.12,145.75,107.12,146.00,107.17,146.05,107.24,146.07,107.30,146.05,107.21,146.05,107.11,146.05,107.01,146.05,107.08,146.03,107.15,146.00,107.20,146.03,107.19,146.07,107.17,146.15,107.16,146.25,107.20,146.30,107.22,146.43,107.25,146.50,107.24,146.55,107.25,146.20,107.26,145.78,107.28,145.35,107.28,145.18,107.28,145.07,107.24,145.00,107.19,145.28,107.17,145.55,107.21,145.80,107.25,145.78,107.25,145.75,107.28,145.75,107.30,145.88,107.33,146.00,107.31,146.18,107.33,146.22,107.34,146.22,107.30,146.20,107.24,146.18,107.17,146.12,107.17,146.00,107.22,145.88,107.30,145.85,107.35,145.90,107.31,145.93
RZ_3092464_6359,null,null,50,50,1,107.24,145.95,107.25,146.00,107.30,146.05,107.29,146.15,107.21,146.28,107.22,146.30,107.30,146.25,107.39,146.20,107.38,146.20,107.36,146.35,107.31,146.45,107.30,146.47,107.28,146.40,107.31,146.38,107.28,146.40,107.26,146.38,107.26,146.35,107.28,146.30,107.28,146.28,107.28,146.25,107.29,146.20,107.29,146.18,107.29,146.18,107.31,146.15,107.35,146.05,107.40,145.95,107.41,145.88,107.36,145.88,107.28,145.88,107.20,145.90,107.15,145.82,107.12,145.75,107.22,145.62,107.36,145.53,107.44,145.43,107.38,145.18,107.31,144.93,107.35,145.03,107.40,145.35,107.38,145.68,107.28,145.88,107.24,146.05,107.28,146.22,107.31,146.15,107.35,146.03,107.38,145.88,107.41,145.72,107.41,145.68,107.42,145.70,107.42,145.72
RZ_3092464_6360,null,null,50,0,1,107.47,145.72,107.51,145.70,107.49,145.70,107.41,145.68,107.34,145.65,107.34,145.78,107.31,145.93,107.29,146.07,107.26,146.07,107.29,146.05,107.30,146.00,107.33,145.95,107.33,145.90,107.33,145.62,107.34,145.38,107.34,145.22,107.33,145.35,107.33,145.45,107.33,145.45,107.36,145.35,107.39,145.25,107.41,145.18,107.42,145.22,107.45,145.35,107.49,145.43,107.50,145.40,107.53,145.30,107.54,145.25,107.54,145.25,107.53,145.25,107.47,145.28,107.44,145.30,107.40,145.32,107.38,145.38,107.45,145.40,107.54,145.38,107.62,145.30,107.60,145.20,107.59,145.20,107.54,145.28,107.51,145.25,107.49,145.22,107.53,145.15,107.54,145.20,107.55,145.22,107.54,145.43,107.53,145.62,107.54,145.78,107.56,145.65,107.58,145.65
RZ_3092464_6361,null,null,50,0,1,107.58,145.70,107.56,145.85,107.55,145.88,107.54,145.93,107.51,145.93,107.53,145.60,107.53,145.28,107.50,145.15,107.45,145.35,107.45,145.47,107.51,145.35,107.55,145.43,107.58,145.55,107.59,145.30,107.61,144.85,107.62,144.60,107.61,144.78,107.60,144.97,107.59,145.05,107.58,145.18,107.55,145.30,107.54,145.22,107.54,145.05,107.54,144.85,107.54,144.82,107.53,144.93,107.50,145.05,107.47,145.22,107.49,145.28,107.51,145.28,107.55,145.28,107.51,145.28,107.49,145.18,107.56,145.00,107.67,144.82,107.79,144.82,107.79,144.93,107.76,145.03,107.75,145.03,107.74,145.03,107.72,144.97,107.70,144.82,107.65,144.60,107.62,144.45,107.60,144.35,107.60,144.32,107.54,144.35,107.47,144.40,107.49,144.55,107.55,144.88
RZ_3092464_6362,null,null,50,0,1,107.62,145.20,107.64,145.20,107.70,144.97,107.74,144.78,107.71,144.80,107.65,144.97,107.61,145.12,107.64,145.10,107.67,144.93,107.70,144.78,107.71,144.78,107.72,144.78,107.75,144.78,107.75,144.75,107.67,144.72,107.60,144.72,107.47,144.70,107.44,144.68,107.44,144.88,107.47,145.05,107.58,145.28,107.64,145.30,107.69,145.25,107.66,145.20,107.60,145.15,107.53,145.18,107.59,145.18,107.64,145.20,107.70,145.25,107.67,145.10,107.69,144.93,107.69,144.75,107.66,145.05,107.70,145.30,107.74,145.53,107.81,145.30,107.84,144.97,107.81,144.70,107.76,144.68,107.70,144.85,107.67,145.03,107.64,145.10,107.62,145.07,107.61,145.07,107.72,145.10,107.85,145.15,107.99,145.15,108.00,145.12,107.97,145.10,107.91,145.07
RZ_3092464_6363,null,null,51,0,1,107.86,145.03,107.86,144.97,107.89,144.97,107.78,145.05,107.67,144.72,107.62,144.38,107.70,143.90,107.75,143.80,107.81,143.85,107.86,144.03,107.90,144.12,107.88,144.12,107.85,144.15,107.86,144.18,107.88,144.18,107.88,144.20,107.88,144.28,107.88,144.25,107.88,144.18,107.90,144.07,107.91,144.05,107.94,144.03,108.01,144.03,108.08,144.12,108.14,144.18,108.14,144.18,108.12,144.03,108.11,143.93,108.11,143.90,108.14,143.88,108.15,143.88,108.16,143.85,108.16,143.82,108.15,143.88,108.12,143.95,108.10,144.03,108.09,144.07,108.10,144.10,108.14,144.15,108.17,144.10,108.21,144.05,108.22,143.97,108.24,143.72,108.22,143.47,108.22,143.25,108.25,143.28,108.31,143.28,108.40,143.07,108.41,142.93,108.42,142.80,108.42,142.80
RZ_3092464_6364,null,null,51,0,1,108.36,142.75,108.30,142.82,108.22,143.05,108.20,143.28,108.26,143.30,108.33,143.20,108.39,143.10,108.38,142.97,108.36,142.90,108.36,142.88,108.34,142.90,108.33,142.88,108.30,142.85,108.30,142.88,108.25,142.93,108.20,143.05,108.16,143.15,108.19,143.10,108.22,142.90,108.22,142.78,108.22,142.82,108.24,142.78,108.26,142.65,108.28,142.50,108.33,142.50,108.38,142.57,108.42,142.65,108.42,142.70,108.42,142.60,108.44,142.47,108.44,142.43,108.46,142.32,108.49,142.28,108.50,142.22,108.49,142.45,108.53,142.65,108.58,142.78,108.60,142.68,108.59,142.57,108.56,142.57,108.56,142.60,108.53,142.65,108.49,142.62,108.47,142.60,108.47,142.55,108.47,142.55,108.39,142.55,108.29,142.53,108.31,142.47,108.42,142.45,108.55,142.45
RZ_3092464_6365,null,null,50,0,1,108.55,142.50,108.51,142.53,108.47,142.55,108.45,142.55,108.47,142.53,108.50,142.82,108.50,143.12,108.51,143.38,108.53,143.28,108.53,142.95,108.53,142.70,108.49,142.45,108.44,142.50,108.49,142.53,108.56,142.60,108.64,142.65,108.64,142.62,108.61,142.57,108.61,142.45,108.59,142.38,108.59,142.30,108.60,142.30,108.69,142.30,108.79,142.25,108.86,142.20,108.86,142.18,108.83,142.22,108.79,142.18,108.75,142.15,108.55,142.12,108.22,142.18,107.72,142.18,107.15,142.15,106.61,142.07,105.92,142.05,105.34,142.00,104.67,141.65,103.96,141.38,103.09,141.22,101.89,141.45,100.83,140.95,99.51,140.03,98.28,139.00,96.66,138.62,95.19,138.55,93.46,138.18,91.76,137.70,89.84,137.38,87.92,137.43,86.00,136.72
RZ_3092464_6366,null,null,50,0,1,84.08,135.93,82.20,134.85,80.38,134.60,78.60,134.20,76.78,133.90,74.71,133.57,72.59,133.28,70.49,133.10,68.61,132.88,66.84,132.85,65.16,132.85,63.70,132.68,62.08,132.38,60.59,132.45,59.00,132.70,57.48,132.82,55.85,132.57,54.25,133.05,52.92,133.68,51.62,134.22,50.36,134.03,49.14,134.03,47.77,134.57,46.42,135.12,44.89,135.93,43.66,136.20,42.56,136.45,41.74,136.30,40.84,136.53,40.05,136.80,39.21,137.45,38.70,137.97,38.01,138.50,37.60,138.82,37.06,138.93,36.83,138.82,36.45,138.57,36.08,138.32,35.58,138.28,35.26,138.25,34.89,137.90,34.41,137.47,33.70,137.03,33.17,136.55,32.75,136.05,32.35,135.57,31.89,135.45,31.46,134.75,31.29,133.68,31.06,132.53
RZ_3092464_6367,null,null,50,0,12,30.99,131.82,30.89,131.45,30.93,131.10,31.04,130.18,31.14,129.28,31.31,127.90,31.41,127.30,31.60,126.22,31.76,125.35,31.93,124.22,32.00,123.50,32.08,123.05,32.21,122.42,32.35,121.90,32.51,120.80,32.60,119.95,32.70,118.90,32.73,117.75,32.73,116.80,32.75,115.65,32.86,114.88,32.99,114.12,33.11,113.75,33.26,113.22,33.48,112.60,33.65,111.95,33.73,111.85,33.77,111.35,33.86,110.85,34.05,110.38,34.20,110.50,34.26,110.70,34.20,110.97,34.15,111.08,34.17,111.12,34.17,111.25,34.16,111.38,34.16,111.50,34.12,112.05,34.06,112.75,34.04,113.62,34.05,113.92,34.05,114.20,33.98,114.45,34.06,114.65,34.19,114.72,34.33,114.75,34.35,114.85,34.36,115.22,34.38,115.53
RZ_3092464_6368,null,null,50,0,12,34.30,115.75,34.24,115.92,34.25,116.12,34.31,116.33,34.39,116.35,34.39,116.40,34.40,116.38,34.48,116.35,34.51,116.70,34.54,117.10,34.54,117.62,34.59,117.75,34.56,118.03,34.50,118.30,34.42,118.60,34.44,118.60,34.50,118.53,34.56,118.33,34.58,118.28,34.55,118.17,34.55,118.20,34.61,118.28,34.69,118.38,34.76,118.53,34.85,118.70,34.94,118.83,34.99,118.90,35.02,118.97,35.05,119.12,35.04,119.40,35.00,119.62,34.99,119.60,34.98,119.42,35.00,119.28,35.09,119.30,35.23,119.33,35.39,119.38,35.48,119.38,35.42,119.35,35.35,119.40,35.29,119.45,35.38,119.55,35.49,119.53,35.51,119.58,35.45,119.67,35.50,119.70,35.60,119.65,35.67,119.75,35.71,119.95,35.75,120.12
RZ_3092464_6369,null,null,50,0,12,35.79,120.15,35.76,120.17,35.75,120.17,35.77,120.38,35.81,120.58,35.86,120.83,35.86,120.85,35.88,120.78,35.94,120.75,35.99,120.83,35.96,121.00,35.94,121.05,35.91,121.00,35.92,121.00,35.90,120.80,35.88,120.60,35.88,120.45,35.85,120.60,35.91,120.80,36.00,120.92,36.10,121.00,36.14,121.08,36.17,121.15,36.15,121.30,36.02,121.33,35.90,121.38,35.92,120.95,36.02,120.55,36.05,120.53,35.91,120.88,35.80,121.12,35.84,121.00,35.92,120.97,36.02,121.05,36.04,121.03,36.06,120.95,36.01,121.05,35.95,121.10,35.91,121.15,35.94,121.08,35.92,121.10,35.91,121.12,35.95,121.12,36.00,121.10,36.05,121.15,36.04,121.20,36.02,121.40,36.02,121.58,36.02,121.67,36.06,121.62
RZ_3092464_6370,null,null,51,0,4,36.09,121.58,36.14,121.60,36.16,121.62,36.08,121.70,35.96,121.78,35.84,121.75,35.83,121.67,35.92,121.62,36.04,121.58,36.15,121.55,36.02,121.50,35.89,121.53,35.86,121.47,35.96,121.42,36.06,121.45,36.06,121.50,36.06,121.55,36.08,121.55,36.06,121.60,36.05,121.60,36.05,121.60,36.06,121.62,36.08,121.65,36.06,121.60,36.06,121.55,36.06,121.53,36.09,121.53,36.09,121.53,36.09,121.80,36.08,122.08,36.08,122.17,36.08,122.03,36.05,121.92,36.01,122.00,35.98,122.03,35.98,121.97,36.08,121.90,36.15,122.12,36.26,122.38,36.29,122.62,36.20,122.65,36.05,122.78,35.96,122.88,36.01,122.97,36.08,122.92,36.10,122.88,36.14,122.88,36.20,122.75,36.25,122.62,36.33,122.47,36.36,122.38
RZ_3092464_6371,null,null,49,0,7,36.40,122.25,36.41,122.08,36.31,122.10,36.23,122.10,36.15,122.20,36.17,122.20,36.17,122.08,36.16,121.83,36.16,121.60,36.16,121.50,36.17,121.50,36.19,121.53,36.19,121.60,36.26,121.90,36.33,122.20,36.33,122.45,36.26,122.33,36.24,122.17,36.30,122.08,36.35,122.08,36.35,122.10,36.30,122.15,36.25,122.20,36.26,122.00,36.35,121.62,36.48,121.25,36.56,121.10,36.58,121.10,36.56,121.22,36.56,121.33,36.62,121.45,36.84,121.50,37.01,121.55,37.02,121.55,36.91,121.38,36.79,121.20,36.52,121.45,36.25,121.85,35.91,122.25,35.59,122.35,34.98,122.55,34.27,123.12,33.52,123.97,32.79,124.97,31.85,125.88,30.99,126.62,30.11,128.07,29.04,129.85,27.77,131.43
RZ_3092464_6372,null,null,51,0,7,26.41,132.72,25.15,134.35,24.10,136.00,23.04,137.30,21.99,138.40,20.94,139.35,19.90,140.70,19.14,141.25,18.24,142.30,17.66,142.90,17.02,143.60,16.60,143.82,16.18,144.45,15.94,145.10,15.80,145.95,15.68,146.53,15.56,147.00,15.49,147.38,15.47,147.40,15.46,147.55,15.43,147.62,15.40,147.78,15.51,147.90,15.65,148.03,15.81,148.07,15.85,148.07,16.04,148.10,16.21,148.10,16.43,147.65,16.51,147.12,16.61,146.95,16.66,147.30,16.66,147.60,16.88,147.62,17.11,147.62,17.36,147.60,17.41,147.43,17.45,147.30,17.44,147.15,17.40,147.20,17.36,147.25,17.46,147.28,17.55,147.15,17.56,147.03,17.50,146.90,17.41,146.90,17.40,146.93,17.39,146.97,17.40,146.93,17.49,146.95,17.59,147.00
RZ_3092464_6373,null,null,50,0,7,17.70,147.00,17.73,146.88,17.74,146.70,17.77,146.55,17.86,146.43,17.95,146.25,18.04,146.00,18.05,145.85,18.10,145.72,18.16,145.47,18.21,145.22,18.23,144.93,18.25,144.85,18.26,144.78,18.26,144.82,18.25,144.85,18.24,145.00,18.24,145.18,18.24,145.35,18.25,145.35,18.29,145.32,18.35,145.18,18.41,145.05,18.46,144.78,18.49,144.57,18.54,144.32,18.59,144.28,18.61,144.22,18.62,144.25,18.62,144.28,18.61,144.28,18.59,144.15,18.56,144.07,18.55,144.03,18.54,144.10,18.55,144.15,18.59,144.12,18.64,144.15,18.69,144.18,18.74,144.20,18.75,144.38,18.74,144.57,18.71,144.82,18.71,144.90,18.74,144.97,18.75,144.97,18.79,144.65,18.81,144.32,18.88,143.93,18.93,143.85
RZ_3092464_6374,null,null,50,0,7,18.99,143.70,19.04,143.60,19.05,143.80,19.05,144.10,19.00,144.32,18.99,144.22,19.01,144.15,19.02,144.35,19.04,144.60,19.02,144.82,19.05,144.85,19.07,144.78,19.10,144.75,19.12,144.70,19.14,144.70,19.14,144.68,19.12,144.68,19.19,144.53,19.27,144.38,19.36,144.22,19.34,144.22,19.31,144.10,19.30,143.88,19.31,143.65,19.30,143.72,19.32,143.95,19.36,144.18,19.43,144.25,19.43,144.22,19.41,144.18,19.39,144.10,19.41,144.07,19.43,144.03,19.44,144.05,19.45,144.07,19.49,144.12,19.51,144.28,19.49,144.38,19.49,144.35,19.52,144.20,19.57,144.05,19.60,144.03,19.64,143.95,19.65,143.90,19.59,144.05,19.52,144.12,19.46,144.25,19.48,144.15,19.51,144.12,19.56,144.03
RZ_3092464_6375,null,null,50,0,7,19.64,143.93,19.66,143.85,19.65,144.00,19.60,144.15,19.61,144.28,19.70,144.25,19.79,144.22,19.84,144.25,19.84,144.28,19.84,144.30,19.82,144.35,19.81,144.40,19.79,144.50,19.77,144.60,19.75,144.72,19.74,144.75,19.74,144.78,19.75,144.78,19.77,144.68,19.82,144.55,19.89,144.40,19.86,144.38,19.79,144.30,19.69,144.22,19.66,144.07,19.74,144.00,19.82,144.00,19.90,144.15,19.90,144.28,19.91,144.35,19.94,144.25,19.89,144.12,19.82,143.97,19.77,143.97,19.80,143.90,19.82,143.82,19.84,144.05,19.82,144.32,19.84,144.57,19.88,144.32,19.91,144.07,19.93,143.88,19.93,143.90,19.90,143.93,19.88,143.97,19.88,144.03,19.88,144.05,19.89,144.00,19.88,143.93,19.89,143.85
RZ_3092464_6376,null,null,50,0,7,19.89,144.00,19.88,144.15,19.86,144.30,19.84,144.38,19.82,144.47,19.86,144.53,19.91,144.55,19.95,144.55,19.94,144.45,19.94,144.32,19.99,144.32,20.02,144.45,20.06,144.55,20.10,144.53,20.11,144.55,20.14,144.57,20.10,144.55,20.07,144.43,20.14,144.40,20.23,144.38,20.27,144.45,20.26,144.45,20.25,144.40,20.26,144.35,20.23,144.28,20.18,144.28,20.10,144.30,20.09,144.40,20.15,144.55,20.24,144.68,20.32,144.72,20.32,144.68,20.23,144.62,20.12,144.53,20.04,144.43,20.06,144.38,20.07,144.40,20.11,144.45,20.21,144.45,20.30,144.47,20.29,144.50,20.21,144.53,20.23,144.57,20.32,144.57,20.40,144.55,20.39,144.43,20.36,144.38,20.34,144.32,20.30,144.35,20.30,144.22
RZ_3092464_6377,null,null,50,0,7,20.29,144.05,20.25,144.20,20.21,144.50,20.20,144.75,20.24,144.65,20.25,144.50,20.29,144.40,20.32,144.35,20.41,144.38,20.48,144.40,20.50,144.40,20.49,144.40,20.48,144.43,20.48,144.45,20.48,144.50,20.46,144.50,20.44,144.50,20.43,144.50,20.41,144.50,20.40,144.62,20.39,144.72,20.41,144.65,20.45,144.53,20.49,144.43,20.48,144.57,20.44,144.62,20.43,144.47,20.43,144.28,20.45,144.35,20.45,144.60,20.45,144.68,20.48,144.47,20.50,144.30,20.49,144.30,20.46,144.30,20.41,144.30,20.35,144.38,20.31,144.50,20.31,144.55,20.34,144.57,20.38,144.57,20.54,144.60,20.68,144.65,20.89,144.75,20.99,144.88,21.41,145.07,21.89,145.40,22.61,145.80,23.30,146.15,24.20,146.43
RZ_3092464_6378,null,null,50,0,7,25.35,146.28,26.59,145.78,27.84,145.12,29.04,144.50,30.24,144.22,31.52,143.30,32.64,142.30,33.89,141.15,35.06,140.03,36.33,139.15,37.45,138.18,38.44,137.65,39.39,137.18,40.16,136.90,40.95,136.93,41.51,137.05,42.23,136.65,42.74,136.20,43.26,135.75,43.67,135.70,44.26,135.30,44.90,134.53,45.55,133.88,46.31,133.25,46.99,132.68,47.71,131.55,48.12,130.68,48.69,129.95,48.95,129.70,49.19,129.20,49.24,128.80,49.31,128.43,49.36,128.20,49.31,127.97,49.12,127.80,48.95,127.70,48.86,127.67,48.83,127.58,48.83,127.47,48.81,127.42,48.83,127.15,48.80,126.88,48.77,126.67,48.74,126.88,48.69,127.05,48.56,127.15,48.33,127.12,48.11,127.05,47.94,127.00,47.85,127.00
RZ_3092464_6379,null,null,50,0,7,47.77,127.03,47.71,127.08,47.69,127.12,47.65,127.22,47.60,127.30,47.55,127.38,47.50,127.40,47.45,127.38,47.39,127.38,47.31,127.35,47.23,127.33,47.16,127.40,47.05,127.45,46.99,127.53,46.92,127.42,46.96,127.35,46.99,127.28,46.96,127.25,46.92,127.40,46.88,127.70,46.85,128.03,46.79,128.30,46.75,128.40,46.73,128.53,46.73,128.57,46.73,128.62,46.67,128.65,46.61,128.75,46.56,128.85,46.59,128.72,46.64,128.50,46.64,128.53,46.61,128.78,46.58,129.07,46.58,129.10,46.60,129.10,46.62,129.05,46.59,129.03,46.51,129.18,46.45,129.35,46.48,129.50,46.50,129.47,46.52,129.53,46.51,129.62,46.51,129.70,46.54,129.75,46.59,129.47,46.61,129.20,46.60,128.97,46.54,129.07
RZ_3092464_6380,null,null,50,0,7,46.48,129.15,46.54,129.10,46.62,129.00,46.66,129.03,46.60,129.15,46.55,129.28,46.60,129.38,46.64,129.47,46.60,129.50,46.55,129.47,46.50,129.43,46.50,129.47,46.51,129.57,46.52,129.70,46.54,129.78,46.58,129.80,46.62,129.70,46.66,129.62,46.71,129.55,46.77,129.62,46.85,129.68,46.85,129.68,46.83,129.65,46.80,129.62,46.83,129.57,46.88,129.32,46.90,129.10,46.86,129.35,46.80,129.85,46.76,130.30,46.74,130.25,46.69,130.18,46.64,130.15,46.64,130.12,46.64,129.95,46.65,129.68,46.65,129.40,46.67,129.20,46.69,129.05,46.67,129.32,46.71,129.72,46.73,130.15,46.77,130.20,46.77,130.22,46.79,130.15,46.79,130.05,46.80,129.95,46.80,129.95,46.81,130.03,46.81,130.10
RZ_3092464_6381,null,null,50,0,7,46.81,130.15,46.83,130.18,46.83,130.25,46.83,130.32,46.81,130.35,46.83,130.38,46.81,130.32,46.81,130.22,46.79,130.12,46.77,130.07,46.81,130.18,46.86,130.28,46.91,130.47,46.90,130.68,46.89,130.85,46.99,130.68,47.09,130.43,47.24,130.18,47.25,130.30,47.27,130.43,47.26,130.53,47.21,130.50,47.11,130.38,47.01,130.25,47.02,130.12,47.08,130.12,47.16,130.05,47.20,129.95,47.21,130.05,47.19,130.25,47.10,130.43,47.04,130.43,47.02,130.43,47.06,130.40,47.09,130.40,47.08,130.38,47.06,130.32,47.06,130.28,47.05,130.25,47.04,130.30,47.05,130.38,47.06,130.43,47.08,130.45,47.10,130.45,47.12,130.50,47.17,130.55,47.24,130.50,47.26,130.45,47.26,130.43,47.24,130.40
RZ_3092464_6382,null,null,50,0,7,47.21,130.35,47.19,130.32,47.19,130.30,47.17,130.28,47.17,129.97,47.16,129.70,47.15,129.47,47.16,129.57,47.23,129.50,47.31,129.38,47.35,129.25,47.35,129.30,47.29,129.72,47.23,130.12,47.17,130.47,47.27,130.30,47.40,130.03,47.49,129.75,47.46,129.72,47.42,129.82,47.40,129.93,47.39,129.97,47.36,130.00,47.36,129.93,47.36,129.85,47.41,129.82,47.48,129.75,47.55,129.70,47.56,129.82,47.59,129.97,47.58,130.10,47.58,130.07,47.56,130.05,47.48,130.03,47.41,129.88,47.46,129.78,47.59,129.68,47.66,129.72,47.61,129.82,47.58,130.00,47.55,130.15,47.54,130.07,47.56,129.93,47.60,129.80,47.62,129.75,47.60,129.68,47.56,129.82,47.56,130.00,47.61,130.25,47.70,130.32
RZ_3092464_6383,null,null,50,0,7,47.76,130.28,47.81,130.18,47.83,130.07,47.81,130.10,47.81,130.12,47.90,130.15,47.99,130.15,48.00,130.07,47.98,129.90,47.95,129.72,47.92,129.97,47.92,130.32,47.92,130.65,47.95,130.68,47.95,130.75,47.96,130.82,47.98,130.68,47.99,130.43,48.01,130.25,48.02,130.28,48.04,130.32,48.02,130.25,48.00,130.20,48.02,130.18,48.04,130.20,48.05,130.28,48.04,130.32,48.11,130.35,48.17,130.32,48.24,130.32,48.23,130.32,48.20,130.32,48.17,130.40,48.15,130.50,48.20,130.60,48.27,130.68,48.34,130.70,48.31,130.72,48.30,130.75,48.26,130.78,48.24,130.75,48.27,130.57,48.33,130.43,48.39,130.30,48.39,130.20,48.41,130.03,48.48,129.85,48.51,129.93,48.52,130.15,48.50,130.38
RZ_3092464_6384,null,null,50,0,7,48.49,130.43,48.54,130.38,48.59,130.30,48.62,130.25,48.61,130.22,48.59,130.22,48.56,130.25,48.54,130.32,48.51,130.43,48.49,130.53,48.55,130.60,48.62,130.68,48.69,130.70,48.75,130.70,48.81,130.68,48.85,130.65,48.85,130.53,48.84,130.43,48.84,130.35,48.84,130.35,48.81,130.32,48.76,130.20,48.74,130.10,48.73,130.05,48.70,130.03,48.67,130.03,48.73,130.03,48.79,130.00,48.85,129.95,48.84,129.80,48.85,129.70,48.88,129.72,48.88,129.82,48.94,129.82,49.01,129.75,49.11,129.68,49.12,129.88,49.15,130.03,49.15,130.20,49.19,130.15,49.20,130.15,49.21,130.15,49.19,130.10,49.15,130.07,49.15,130.12,49.16,130.22,49.19,130.35,49.19,130.35,49.20,130.35,49.19,130.32
RZ_3092464_6385,null,null,51,0,7,49.19,130.28,49.15,130.25,49.12,130.20,49.21,130.20,49.31,130.35,49.40,130.50,49.40,130.53,49.40,130.38,49.42,130.20,49.42,130.18,49.42,130.15,49.40,130.15,49.38,130.35,49.35,130.53,49.31,130.75,49.30,130.80,49.30,130.85,49.33,130.85,49.35,130.65,49.38,130.43,49.40,130.20,49.40,130.20,49.50,130.20,49.59,130.20,49.70,130.20,49.75,129.95,49.81,129.68,49.83,129.50,49.83,129.60,49.76,129.68,49.70,129.65,49.70,129.62,49.75,129.62,49.80,129.62,49.80,129.62,49.81,129.62,49.88,129.65,49.89,129.70,49.89,129.80,49.86,129.90,49.85,130.03,49.85,130.10,49.81,130.15,49.77,130.12,49.81,130.10,49.96,129.95,50.10,129.78,50.17,129.68,50.19,129.72,50.19,129.80,50.17,129.93
RZ_3092464_6386,null,null,50,0,7,50.16,130.07,50.20,130.20,50.26,130.15,50.30,130.22,50.29,130.30,50.31,130.15,50.35,129.93,50.40,129.80,50.40,129.90,50.40,129.97,50.38,129.88,50.35,129.68,50.33,129.57,50.33,129.55,50.33,129.60,50.33,129.50,50.36,129.40,50.39,129.35,50.41,129.35,50.42,129.35,50.42,129.45,50.41,129.55,50.39,129.60,50.38,129.50,50.38,129.43,50.41,129.38,50.44,129.40,50.48,129.40,50.49,129.30,50.51,129.22,50.54,129.15,50.55,129.20,50.58,129.18,50.61,129.18,50.65,129.22,50.66,129.30,50.67,129.35,50.70,129.30,50.73,129.18,50.73,129.07,50.74,128.95,50.77,128.97,50.80,129.07,50.83,129.22,50.84,129.28,50.81,129.22,50.76,129.20,50.76,129.22,50.83,129.28,50.88,129.50
RZ_3092464_6387,null,null,50,0,12,50.90,129.65,50.91,129.72,50.92,129.60,50.96,129.35,50.98,129.30,50.94,129.30,50.91,129.25,50.92,129.10,50.96,128.93,51.00,128.93,51.04,128.93,51.05,128.93,51.06,128.93,51.06,128.93,51.08,128.93,51.10,128.90,51.12,128.85,51.14,128.80,51.20,128.78,51.25,128.80,51.29,128.78,51.21,128.75,51.11,128.95,51.10,129.20,51.10,129.47,51.11,129.53,51.04,129.50,51.08,129.40,51.12,129.18,51.19,129.00,51.19,128.85,51.21,128.82,51.23,128.82,51.34,128.85,51.42,128.90,51.49,128.90,51.48,128.93,51.46,128.97,51.49,129.12,51.42,129.20,51.36,129.20,51.39,129.12,51.48,129.07,51.50,129.10,51.46,129.07,51.42,128.93,51.45,128.82,51.45,128.72,51.45,128.72,51.45,128.68
RZ_3092464_6388,null,null,50,0,12,51.49,128.65,51.51,128.80,51.51,129.00,51.49,129.10,51.61,129.03,51.75,128.93,51.84,128.90,51.80,128.88,51.76,128.85,51.77,128.88,51.80,128.78,51.81,128.62,51.80,128.65,51.80,128.85,51.80,129.07,51.85,129.03,51.90,128.97,51.94,128.93,51.94,128.95,51.90,128.90,51.90,128.70,51.90,128.47,51.90,128.53,51.89,128.75,51.88,128.88,51.90,128.78,51.90,128.80,51.89,129.00,51.88,129.22,51.90,129.12,51.92,128.93,51.96,128.75,51.99,128.80,52.01,128.90,52.05,128.95,52.11,128.78,52.14,128.55,52.11,128.35,52.08,128.40,52.08,128.47,52.08,128.50,52.05,128.50,52.01,128.55,51.99,128.65,52.02,128.78,52.06,129.05,52.08,129.30,52.12,129.25,52.16,128.95,52.20,128.78
RZ_3092464_6389,null,null,50,0,12,52.20,128.93,52.19,129.05,52.24,129.28,52.30,129.47,52.39,129.38,52.36,129.05,52.33,128.65,52.24,128.57,52.21,128.57,52.25,128.62,52.36,128.65,52.49,128.62,52.51,128.70,52.49,128.82,52.46,128.93,52.44,129.07,52.42,129.18,52.42,129.25,52.46,129.22,52.48,129.20,52.48,129.22,52.44,129.20,52.40,129.18,52.38,129.05,52.39,128.93,52.48,128.80,52.54,128.82,52.56,128.88,52.54,128.90,52.55,128.90,52.60,128.85,52.64,128.80,52.67,128.88,52.67,128.97,52.70,129.03,52.70,128.97,52.74,128.97,52.76,129.00,52.75,129.05,52.71,129.03,52.67,129.07,52.66,129.15,52.66,129.30,52.67,129.38,52.70,129.20,52.74,128.97,52.76,128.75,52.76,128.78,52.74,128.80,52.70,128.80
RZ_3092464_6390,null,null,50,0,1,52.67,128.70,52.73,128.62,52.80,128.68,52.86,128.82,52.86,128.95,52.89,128.97,52.90,128.97,52.91,128.97,52.94,128.93,52.95,128.90,52.94,128.90,52.92,128.82,52.91,128.70,52.96,128.60,52.99,128.75,52.98,128.90,52.94,128.75,52.91,128.47,52.95,128.15,52.95,128.10,52.96,128.03,52.99,127.97,53.04,127.92,53.08,127.90,53.11,127.95,53.12,128.03,53.12,128.10,53.08,128.15,53.02,128.30,53.04,128.47,53.09,128.65,53.15,128.72,53.16,128.78,53.17,128.82,53.19,128.80,53.16,128.65,53.12,128.47,53.14,128.32,53.16,128.47,53.20,128.57,53.23,128.60,53.26,128.50,53.30,128.45,53.34,128.43,53.34,128.40,53.34,128.38,53.33,128.35,53.33,128.47,53.34,128.62,53.35,128.57
RZ_3092464_6391,null,null,50,0,1,53.36,128.43,53.42,128.25,53.49,128.25,53.54,128.25,53.54,128.15,53.54,128.05,53.50,127.90,53.45,127.78,53.44,127.67,53.46,127.60,53.49,127.58,53.44,127.67,53.42,127.78,53.36,128.15,53.33,128.43,53.38,128.53,53.48,128.35,53.58,128.28,53.58,128.35,53.59,128.15,53.61,127.85,53.66,127.55,53.66,127.53,53.62,127.60,53.55,127.92,53.49,128.28,53.45,128.50,53.50,128.53,53.52,128.62,53.51,128.68,53.56,128.72,53.64,128.50,53.73,128.32,53.76,128.10,53.81,128.05,53.85,128.05,53.77,128.05,53.70,128.00,53.61,127.92,53.62,127.95,53.69,127.97,53.74,128.05,53.80,128.10,53.80,128.18,53.79,128.18,53.79,128.15,53.80,128.12,53.83,128.05,53.88,128.03,53.90,128.00
RZ_3092464_6392,null,null,50,0,1,53.91,128.03,53.88,128.20,53.84,128.38,53.79,128.60,53.76,128.65,53.76,128.45,53.80,128.22,53.86,127.95,53.95,127.88,54.01,127.70,54.08,127.58,54.08,127.55,54.06,127.75,54.04,127.95,54.02,128.07,54.02,128.07,54.05,127.85,54.09,127.62,54.12,127.40,54.15,127.40,54.14,127.55,54.12,127.72,54.11,127.88,54.10,127.85,54.10,127.80,54.11,127.78,54.11,127.80,54.10,127.88,54.10,127.88,54.10,127.83,54.10,127.83,54.08,127.90,54.06,127.83,54.06,127.55,54.08,127.30,54.15,127.20,54.21,127.25,54.27,127.35,54.25,127.67,54.23,127.97,54.21,128.20,54.23,128.00,54.24,127.83,54.25,127.58,54.27,127.47,54.31,127.22,54.36,127.10,54.38,127.00,54.38,127.10,54.34,127.15
RZ_3092464_6393,null,null,50,0,1,54.33,127.15,54.38,127.15,54.42,127.28,54.49,127.40,54.51,127.50,54.54,127.28,54.55,127.05,54.52,127.20,54.51,127.55,54.48,127.92,54.48,127.83,54.48,127.60,54.50,127.38,54.50,127.40,54.51,127.50,54.51,127.60,54.52,127.58,54.54,127.47,54.55,127.30,54.56,127.10,54.58,126.97,54.59,126.92,54.59,126.92,54.58,126.97,54.55,127.03,54.58,127.05,54.61,127.05,54.65,127.05,54.66,127.05,54.67,127.00,54.73,126.95,54.76,126.90,54.79,126.90,54.80,126.88,54.83,126.85,54.85,126.75,54.92,126.65,55.00,126.58,55.04,127.08,54.99,127.60,54.95,127.80,54.89,127.50,54.84,127.17,54.79,127.22,54.79,127.38,54.79,127.55,54.79,127.65,54.81,127.67,54.90,127.62,54.99,127.53
RZ_3092464_6394,null,null,50,0,1,55.05,127.33,55.05,127.20,55.05,127.12,55.02,127.05,55.02,126.95,55.09,126.85,55.12,126.80,55.14,126.78,55.05,126.75,55.01,126.62,54.96,126.60,54.94,126.58,54.98,126.67,55.05,126.67,55.11,126.65,55.12,126.62,55.11,126.65,55.15,126.75,55.19,126.85,55.23,126.92,55.19,126.92,55.16,126.85,55.14,126.80,55.15,126.70,55.21,126.60,55.27,126.50,55.31,126.65,55.27,126.83,55.25,127.05,55.25,127.08,55.30,127.08,55.35,127.05,55.40,126.97,55.42,126.90,55.48,126.72,55.50,126.60,55.52,126.45,55.51,126.33,55.52,126.17,55.56,125.95,55.58,125.83,55.55,125.88,55.55,126.00,55.55,126.10,55.58,126.08,55.58,126.05,55.58,126.25,55.61,126.42,55.62,126.53,55.64,126.40
RZ_3092464_6395,null,null,50,0,13,55.59,126.67,55.51,127.05,55.49,127.15,55.46,126.88,55.45,126.60,55.45,126.65,55.49,126.67,55.50,126.85,55.48,126.92,55.46,126.95,55.49,126.60,55.48,126.40,55.46,126.38,55.52,126.50,55.64,126.50,55.71,126.38,55.69,126.20,55.62,126.05,55.61,126.00,55.59,126.03,55.60,126.08,55.71,126.22,55.83,126.38,55.88,126.55,55.81,126.60,55.74,126.85,55.70,127.08,55.67,127.17,55.67,127.05,55.67,126.88,55.67,126.75,55.67,126.62,55.71,126.50,55.74,126.50,55.76,126.55,55.75,126.67,55.75,126.62,55.76,126.60,55.77,126.55,55.80,126.45,55.84,126.35,55.85,126.12,55.86,125.90,55.94,125.80,55.99,125.95,56.05,126.10,56.02,126.15,56.02,126.08,56.01,126.00,55.99,125.95
RZ_3092464_6396,null,null,50,0,13,56.01,125.65,56.05,125.33,56.09,125.10,56.10,125.17,56.05,125.28,56.01,125.30,55.96,125.38,55.95,125.45,56.10,125.58,56.23,125.83,56.38,126.03,56.36,126.22,56.29,126.25,56.21,126.35,56.14,126.45,56.14,126.53,56.15,126.55,56.15,126.70,56.17,126.83,56.20,126.95,56.25,126.72,56.29,126.45,56.34,126.17,56.40,126.15,56.42,126.12,56.44,126.20,56.42,126.35,56.41,126.55,56.42,126.58,56.45,126.42,56.50,126.22,56.50,126.42,56.48,126.72,56.44,127.15,56.45,127.30,56.49,127.22,56.54,127.03,56.58,126.72,56.59,126.65,56.60,126.65,56.61,126.75,56.62,126.83,56.62,126.85,56.62,126.85,56.62,126.85,56.62,126.88,56.62,126.92,56.64,126.97,56.67,127.00,56.71,126.83
RZ_3092464_6397,null,null,50,0,5,56.75,126.67,56.77,126.62,56.76,126.72,56.73,126.80,56.67,126.75,56.73,126.62,56.80,126.55,56.79,126.62,56.71,126.70,56.66,126.67,56.75,126.50,56.84,126.35,56.90,126.28,56.86,126.55,56.83,126.90,56.84,127.25,56.89,127.25,56.95,127.17,56.98,127.05,57.02,126.95,57.06,126.97,57.09,127.00,57.09,126.75,57.10,126.47,57.12,126.22,57.14,126.22,57.11,126.22,57.09,126.22,57.06,126.12,57.08,126.00,57.08,125.90,57.12,125.88,57.20,125.90,57.24,125.90,57.23,125.92,57.17,125.92,57.12,125.97,57.12,126.03,57.15,126.17,57.17,126.30,57.17,126.35,57.14,126.28,57.10,126.20,57.16,126.17,57.27,126.17,57.39,126.22,57.41,126.28,57.41,126.45,57.40,126.60,57.38,126.83
RZ_3092464_6398,null,null,50,0,5,57.36,126.95,57.34,127.05,57.31,127.10,57.33,127.15,57.34,127.10,57.36,126.92,57.39,126.75,57.39,126.78,57.36,126.85,57.36,126.55,57.39,126.15,57.39,126.03,57.35,126.25,57.33,126.50,57.44,126.25,57.55,126.00,57.66,125.78,57.66,125.83,57.61,125.90,57.56,126.00,57.51,126.12,57.58,126.22,57.65,126.20,57.67,126.15,57.66,126.03,57.65,125.90,57.70,125.65,57.74,125.47,57.74,125.40,57.75,125.55,57.76,125.70,57.75,125.95,57.70,126.15,57.66,126.40,57.65,126.42,57.67,126.45,57.70,126.35,57.70,126.33,57.73,126.33,57.77,126.10,57.80,125.83,57.77,125.65,57.81,125.78,57.90,125.67,57.98,125.47,57.98,125.30,57.94,125.38,57.91,125.50,57.91,125.55,57.94,125.55
RZ_3092464_6399,null,null,50,0,5,57.96,125.50,57.95,125.55,57.94,125.60,57.95,125.67,57.96,125.72,57.99,125.78,57.99,125.83,58.01,125.78,58.04,125.85,58.08,125.90,58.10,125.95,58.12,125.80,58.15,125.55,58.17,125.42,58.20,125.35,58.20,125.40,58.15,125.33,58.11,125.28,58.05,125.22,58.04,125.22,58.11,125.17,58.19,125.10,58.30,125.08,58.33,125.08,58.25,125.15,58.16,125.20,58.06,125.25,58.04,125.28,58.10,125.30,58.19,125.35,58.27,125.35,58.29,125.38,58.29,125.42,58.27,125.47,58.27,125.55,58.36,125.58,58.45,125.45,58.54,125.33,58.44,125.25,58.34,125.33,58.31,125.47,58.38,125.60,58.44,125.67,58.44,125.65,58.44,125.62,58.46,125.62,58.50,125.62,58.52,125.60,58.49,125.65,58.45,125.70
RZ_3092464_6400,null,null,50,0,5,58.45,125.38,58.42,124.97,58.41,124.53,58.36,124.45,58.35,124.42,58.31,124.53,58.27,124.88,58.25,125.17,58.26,125.40,58.34,125.15,58.44,124.97,58.51,124.80,58.58,124.85,58.59,124.88,58.58,124.97,58.50,125.05,58.42,125.15,58.49,125.10,58.61,125.00,58.74,124.92,58.74,124.88,58.74,124.88,58.74,124.88,58.70,124.88,58.66,124.78,58.67,124.67,58.74,124.58,58.77,124.65,58.75,124.70,58.74,124.70,58.77,124.70,58.83,124.92,58.88,125.20,58.85,125.22,58.81,124.97,58.76,124.72,58.79,124.72,58.80,124.75,58.79,124.88,58.75,125.03,58.71,125.20,58.73,125.25,58.75,125.28,58.79,125.28,58.79,125.22,58.76,125.17,58.74,125.12,58.76,124.97,58.79,124.83,58.79,124.97
RZ_3092464_6401,null,null,50,0,5,58.81,125.28,58.85,125.45,58.92,125.10,58.92,124.72,58.91,124.50,58.86,124.50,58.88,124.47,58.89,124.47,58.90,124.47,58.88,124.72,58.85,124.90,58.86,125.05,58.90,125.05,58.95,125.12,58.96,125.22,58.98,125.12,58.92,124.95,58.89,124.85,58.81,124.92,58.80,125.08,58.85,125.10,58.91,125.05,58.98,125.00,58.99,125.00,58.99,124.97,59.05,124.85,59.09,124.72,59.10,124.62,59.06,124.55,59.05,124.50,59.04,124.38,59.02,124.35,59.00,124.30,58.99,124.45,59.02,124.53,59.08,124.62,59.12,124.55,59.12,124.53,59.12,124.42,59.14,124.35,59.12,124.40,59.19,124.55,59.25,124.75,59.30,124.83,59.29,124.88,59.27,124.90,59.26,124.92,59.25,124.83,59.27,124.70,59.29,124.55
RZ_3092464_6402,null,null,50,0,5,59.33,124.55,59.34,124.55,59.35,124.53,59.35,124.53,59.34,124.83,59.30,125.15,59.29,125.38,59.30,125.15,59.31,124.97,59.33,124.90,59.33,124.85,59.35,124.72,59.34,124.58,59.31,124.65,59.26,124.75,59.25,124.75,59.23,124.78,59.23,124.78,59.29,124.75,59.36,124.60,59.42,124.42,59.41,124.35,59.34,124.30,59.30,124.28,59.30,124.20,59.38,124.12,59.38,124.30,59.34,124.55,59.27,124.75,59.25,124.70,59.20,124.60,59.17,124.47,59.20,123.97,59.24,123.50,59.24,123.53,59.23,123.95,59.25,124.15,59.31,123.97,59.38,123.65,59.38,123.55,59.45,123.28,59.52,122.92,59.62,122.60,59.65,122.45,59.64,122.80,59.61,123.12,59.60,123.42,59.60,123.50,59.42,123.55,59.29,123.22
RZ_3092464_6403,null,null,50,0,5,59.11,122.80,59.11,122.42,59.14,122.42,59.25,121.88,59.26,121.33,59.24,120.75,59.15,120.85,59.15,121.00,59.21,121.15,59.26,121.53,59.34,122.30,59.31,123.53,59.27,124.58,59.12,126.20,58.98,127.88,58.76,130.38,58.60,132.32,58.40,134.43,58.19,136.38,57.96,138.75,57.81,140.78,57.77,143.03,57.70,145.45,57.62,148.32,57.45,151.18,57.25,153.78,56.99,156.38,56.73,159.22,56.58,161.43,56.39,164.18,56.24,166.18,55.99,169.00,55.76,171.45,55.50,174.32,55.25,177.35,54.52,180.25,53.52,182.72,52.19,185.35,51.11,188.10,50.09,191.03,49.45,193.65,49.05,195.90,48.98,198.28,48.88,200.55,48.65,202.90,48.27,205.43,47.30,207.95,46.21,210.60,45.06,212.93,44.46,214.88
RZ_3092464_6404,null,null,50,0,5,44.00,216.78,43.59,218.38,43.08,220.22,42.56,221.40,42.09,222.65,41.67,223.45,41.34,225.00,40.92,225.95,40.54,226.95,39.98,227.15,39.42,227.97,39.00,228.53,38.52,229.12,38.25,229.18,37.96,229.22,37.92,229.28,37.92,229.28
RZ_3092464_6405,null,null,51,0,5,28.36,187.50,28.36,187.50,28.27,187.20,28.11,186.38,27.94,184.93,27.54,183.22,27.10,181.85,26.52,180.50,26.27,179.38,25.95,178.05,25.60,176.68,25.27,175.18,25.05,173.47,24.98,172.38,24.93,170.85,24.82,169.70,24.71,168.55,24.62,167.45,24.69,166.57,24.89,165.03,25.04,164.07,25.23,162.80,25.34,161.85,25.44,160.68,25.52,159.38,25.60,158.18,25.71,157.03,25.80,156.15,25.81,155.00,25.61,154.20,25.48,152.75,25.38,151.72,25.49,150.45,25.57,149.53,25.65,148.65,25.70,147.80,25.73,147.15,25.80,146.10,25.88,145.38,25.95,144.60,25.96,144.32,26.02,143.40,26.07,142.47,26.26,141.60,26.45,141.00,26.64,140.57,26.68,139.93,26.70,139.32
RZ_3092464_6406,null,null,50,0,5,26.84,138.82,27.00,138.55,27.15,138.35,27.21,137.85,27.31,137.07,27.40,136.65,27.49,136.47,27.59,136.25,27.68,135.93,27.73,135.57,27.77,135.57,27.82,135.53,27.89,135.43,27.89,135.03,27.93,134.62,27.96,134.15,28.01,133.95,28.06,133.82,28.12,133.68,28.15,133.53,28.19,133.62,28.23,133.88,28.27,134.12,28.34,134.12,28.38,134.10,28.35,133.85,28.31,133.60,28.29,133.43,28.30,133.55,28.29,133.88,28.24,134.20,28.19,134.47,28.20,134.60,28.26,134.65,28.27,134.70,28.23,134.78,28.16,134.95,28.14,135.15,28.15,135.28,28.19,135.32,28.25,135.38,28.29,135.40,28.30,135.40,28.30,135.40,28.30,135.38,28.38,135.40,28.44,135.38,28.49,135.32,28.46,135.25,28.43,135.57
RZ_3092464_6407,null,null,50,0,9,28.40,135.95,28.36,136.40,28.36,136.53,28.38,136.68,28.44,136.57,28.52,136.53,28.60,136.50,28.62,136.32,28.62,136.05,28.62,135.72,28.62,135.68,28.60,135.93,28.57,136.22,28.54,136.72,28.57,136.90,28.62,137.05,28.71,136.82,28.73,136.60,28.75,136.32,28.76,136.28,28.77,136.38,28.86,136.38,28.96,136.38,29.04,136.68,29.04,137.10,28.99,137.45,28.94,137.40,28.86,137.60,28.80,137.88,28.77,137.80,28.79,137.45,28.81,137.30,28.82,137.50,28.82,137.78,28.80,137.82,28.80,137.65,28.80,137.35,28.86,137.07,28.95,137.07,29.02,137.07,29.02,136.97,28.99,136.88,28.91,137.03,28.90,137.25,28.90,137.25,28.90,137.00,28.91,136.75,28.84,136.75,28.80,136.72,28.74,136.72
RZ_3092464_6408,null,null,50,0,9,28.74,136.65,28.91,136.60,29.10,136.53,29.21,137.07,29.16,137.62,29.12,138.10,29.19,137.55,29.26,137.03,29.34,136.70,29.36,136.88,29.32,137.38,29.27,137.80,29.24,138.15,29.21,138.18,29.15,138.15,29.10,137.90,29.18,137.65,29.27,137.45,29.29,137.50,29.25,137.47,29.21,137.38,29.27,137.25,29.29,137.57,29.26,137.95,29.25,137.93,29.31,137.47,29.39,137.03,29.41,137.22,29.40,137.47,29.39,137.68,29.36,137.62,29.29,137.57,29.20,137.57,29.15,137.57,29.14,137.57,29.12,137.57,29.12,137.55,29.09,137.60,29.02,137.72,28.98,137.80,29.07,137.82,29.23,137.60,29.38,137.43,29.38,137.35,29.36,137.40,29.39,137.45,29.41,137.68,29.39,137.97,29.32,138.28,29.36,138.45
RZ_3092464_6409,null,null,50,0,9,29.44,138.62,29.54,138.55,29.56,138.35,29.57,138.12,29.57,138.10,29.56,137.93,29.54,137.75,29.56,137.80,29.60,138.03,29.59,138.32,29.49,138.40,29.39,138.47,29.32,138.45,29.32,138.45,29.31,138.43,29.31,138.35,29.35,137.97,29.39,137.60,29.43,137.25,29.45,137.12,29.49,137.00,29.54,136.90,29.59,136.97,29.59,137.12,29.60,137.35,29.60,137.55,29.60,137.62,29.57,137.78,29.55,137.95,29.60,138.10,29.65,138.05,29.69,137.97,29.68,137.95,29.66,137.88,29.69,137.88,29.69,137.93,29.69,138.00,29.69,138.05,29.69,138.05,29.71,138.00,29.73,137.90,29.75,137.80,29.77,137.75,29.80,137.78,29.82,137.82,29.81,137.85,29.76,137.88,29.71,137.93,29.71,137.95,29.73,138.00
RZ_3092464_6410,null,null,50,0,9,29.71,138.07,29.70,138.18,29.70,138.15,29.70,138.12,29.74,138.15,29.81,138.18,29.90,138.10,29.99,138.15,30.02,138.12,29.96,138.18,29.86,138.12,29.76,138.12,29.76,138.18,29.74,138.20,29.73,138.10,29.77,137.93,29.85,137.78,29.94,137.60,29.95,137.45,29.93,137.28,29.88,137.32,29.88,137.43,29.90,137.57,29.94,137.65,29.94,137.70,29.94,137.72,29.93,137.78,29.89,137.80,29.88,137.65,29.89,137.53,29.91,137.50,29.95,137.62,30.00,137.75,30.12,137.80,30.24,137.85,30.31,137.95,30.40,138.03,30.69,138.43,31.23,138.85,31.90,139.28,32.70,139.47,33.88,139.75,35.12,140.03,36.54,140.32,37.91,140.68,39.49,141.15,41.21,141.90,43.04,142.88,44.89,143.75,46.83,144.80
RZ_3092464_6411,null,null,50,0,4,48.66,145.53,50.61,146.28,52.41,146.53,54.12,146.88,55.75,147.15,57.34,147.60,58.77,147.90,60.24,148.20,61.75,148.38,63.23,148.62,64.62,149.10,65.66,149.80,67.00,150.43,68.12,151.35,69.50,151.95,70.67,152.53,72.10,152.57,73.36,152.60,74.99,153.43,76.25,154.22,77.62,155.12,78.64,155.20,79.74,155.30,80.85,155.40,81.83,155.65,82.69,156.20,83.41,156.78,83.92,157.22,84.51,157.35,84.99,157.32,85.51,157.32,85.84,157.30,86.16,157.47,86.38,157.47,86.64,157.45,86.69,157.65,86.79,158.00,86.81,158.32,86.84,157.93,86.74,157.57,86.62,157.28,86.51,157.32,86.33,157.30,86.10,157.30,85.86,157.05,85.66,156.82,85.39,156.57,85.16,156.53,85.04,156.47,84.88,156.75
RZ_3092464_6412,null,null,50,0,4,84.65,157.05,84.42,157.38,84.35,157.40,84.30,157.60,84.26,157.75,84.05,157.90,83.84,157.85,83.56,157.60,83.49,157.47,83.44,157.38,83.38,157.45,83.25,157.40,83.14,157.18,83.10,156.97,82.99,156.85,82.86,156.97,82.74,157.10,82.70,157.18,82.67,156.97,82.59,156.88,82.54,156.88,82.47,157.07,82.49,157.15,82.50,157.12,82.40,157.12,82.29,157.12,82.16,157.12,82.12,157.15,82.08,157.18,82.04,157.22,82.03,157.40,81.96,157.57,81.89,157.78,81.84,157.85,81.83,157.85,81.81,157.80,81.80,157.75,81.80,157.68,81.76,157.65,81.74,157.60,81.70,157.55,81.70,157.50,81.71,157.43,81.65,157.43,81.59,157.53,81.53,157.65,81.55,157.55,81.62,157.32,81.69,157.07,81.71,157.10
RZ_3092464_6413,null,null,50,0,4,81.72,157.12,81.72,157.10,81.59,157.07,81.45,157.32,81.33,157.60,81.31,157.95,81.31,158.03,81.29,157.78,81.28,157.53,81.26,157.25,81.28,157.32,81.30,157.50,81.36,157.55,81.41,157.60,81.40,157.68,81.31,157.90,81.24,157.97,81.25,157.75,81.26,157.50,81.28,157.40,81.28,157.43,81.26,157.50,81.25,157.55,81.25,157.60,81.26,157.70,81.22,157.80,81.17,157.80,81.17,157.75,81.22,157.65,81.29,157.60,81.29,157.70,81.21,157.82,81.11,157.93,81.01,157.68,81.01,157.45,81.04,157.25,81.08,157.30,81.10,157.40,81.09,157.50,81.06,157.68,81.06,157.85,81.08,157.95,81.10,157.95,81.10,157.97,81.10,158.05,81.11,157.97,81.11,157.93,81.11,157.85,81.14,157.75,81.19,157.65
RZ_3092464_6414,null,null,50,0,4,81.22,157.60,81.21,157.68,81.16,157.75,81.11,157.88,81.09,158.03,81.05,158.20,81.01,158.28,81.03,158.38,81.06,158.45,81.12,158.38,81.14,158.22,81.15,158.07,81.11,158.07,81.09,158.05,81.08,158.03,81.06,158.18,80.94,158.35,80.81,158.50,80.70,158.53,80.72,158.55,80.84,158.45,80.94,158.32,81.05,158.12,81.06,158.03,81.09,158.07,81.10,158.22,81.10,158.47,81.09,158.62,81.08,158.60,81.05,158.45,81.04,158.30,81.04,158.18,81.03,158.03,81.04,157.88,81.03,157.82,81.05,157.82,81.05,157.85,81.01,158.12,80.97,158.38,80.92,158.65,80.90,158.70,80.92,158.45,80.94,158.18,80.95,157.95,80.94,158.03,80.94,158.07,80.95,158.05,80.95,158.07,80.97,158.18,81.01,158.28
RZ_3092464_6415,null,null,50,0,4,81.03,158.30,81.04,158.25,81.04,158.30,81.06,158.30,81.08,158.30,81.06,158.38,81.05,158.47,81.05,158.53,81.10,158.43,81.11,158.40,81.10,158.45,81.05,158.70,81.00,158.93,80.96,159.12,81.00,159.12,81.06,159.07,81.11,159.03,81.16,158.97,81.19,159.07,81.11,159.20,81.01,159.07,80.95,158.82,81.03,158.53,81.10,158.43,81.16,158.35,81.17,158.43,81.15,158.57,81.08,158.72,81.04,158.85,80.99,158.85,81.03,158.85,81.08,158.70,81.15,158.60,81.19,158.55,81.21,158.60,81.19,158.62,81.17,158.62,81.16,158.62,81.14,158.75,81.12,158.90,81.12,159.03,81.12,159.03,81.12,159.03,81.11,159.07,81.12,159.05,81.12,158.95,81.14,158.80,81.11,158.97,81.09,159.22,81.06,159.35
RZ_3092464_6416,null,null,49,0,4,81.01,159.15,80.99,158.93,80.95,158.78,81.06,158.72,81.17,158.88,81.29,159.10,81.30,159.32,81.30,159.38,81.24,159.38,81.17,159.43,81.15,159.50,81.12,159.55,81.10,159.60,81.08,159.62,81.09,159.65,81.15,159.55,81.21,159.45,81.16,159.40,81.04,159.43,80.94,159.30,80.94,159.12,80.96,159.18,80.96,159.43,80.97,159.62,81.00,159.55,81.03,159.45,81.05,159.53,81.05,159.62,81.09,159.70,81.10,159.68,81.11,159.57,81.09,159.45,81.10,159.22,81.11,159.10,81.11,159.10,81.12,159.20,81.15,159.40,81.17,159.43,81.19,159.45,81.15,159.40,81.11,159.45,81.08,159.50,81.06,159.47,81.04,159.35,81.04,159.20,81.03,159.10,81.03,159.07,81.05,159.25,81.10,159.45
RZ_3092464_6417,null,null,51,0,4,81.16,159.43,81.20,159.20,81.21,159.00,81.20,159.03,81.20,159.10,81.15,159.20,81.10,159.20,81.05,159.25,81.06,159.28,81.08,159.30,81.10,159.18,81.15,159.07,81.20,159.03,81.24,159.10,81.19,159.15,81.12,159.22,81.08,159.47,81.09,159.72,81.10,159.55,81.11,159.22,81.11,158.93,81.15,158.93,81.19,158.90,81.16,158.88,81.11,158.85,81.08,158.80,81.10,158.68,81.12,158.57,81.14,158.47,81.15,158.50,81.16,158.53,81.19,158.50,81.20,158.47,81.21,158.40,81.24,158.40,81.26,158.40,81.26,158.57,81.25,158.78,81.24,158.95,81.22,159.05,81.21,159.28,81.19,159.50,81.16,159.43,81.15,159.35,81.19,159.25,81.20,159.40,81.28,159.45,81.34,159.10,81.31,158.72,81.26,158.35,81.14,158.55
RZ_3092464_6418,null,null,50,0,4,81.09,158.78,81.04,158.97,81.09,158.95,81.15,158.88,81.20,158.95,81.20,159.10,81.20,159.15,81.24,159.07,81.31,158.97,81.51,158.93,81.78,158.85,82.24,158.70,82.65,158.60,83.31,158.53,83.89,158.40,84.66,158.18,85.17,157.70,85.69,157.32,86.24,157.07,86.75,156.65,87.17,156.20,87.53,155.72,87.96,155.53,88.42,155.20,88.94,154.78,89.38,154.50,89.90,153.78,90.21,153.20,90.54,152.57,90.76,152.20,91.19,151.72,91.59,151.28,91.90,151.15,91.95,151.15,91.95,150.43,91.94,149.70,91.91,148.90,91.89,148.85,91.75,148.78,91.62,148.70,91.53,148.65,91.56,148.57,91.61,148.30,91.65,148.05,91.62,147.80,91.53,147.82,91.42,147.82,91.35,147.75,91.34,147.57,91.36,147.30
RZ_3092464_6419,null,null,49,0,4,91.20,147.10,91.01,146.97,90.80,147.00,90.79,147.00,90.79,147.03,90.80,147.03,90.81,147.05,90.83,146.90,90.84,146.72,90.84,146.60,90.79,146.62,90.72,146.65,90.66,146.60,90.66,146.50,90.70,146.43,90.72,146.35,90.70,146.32,90.60,146.32,90.50,146.35,90.42,146.50,90.42,146.65,90.36,146.82,90.30,146.82,90.20,146.80,90.16,146.75,90.09,146.75,90.05,146.80,90.10,146.82,90.17,146.82,90.22,146.90,90.19,146.93,90.16,146.95,90.17,146.90,90.06,146.93,89.95,146.95,89.92,146.97,90.03,147.00,90.06,147.03,90.00,147.05,89.92,147.05,89.91,147.03,89.89,147.07,89.88,147.15,89.86,147.30,89.86,147.40,89.88,147.57,89.89,147.68,89.91,147.70,89.91,147.68
RZ_3092464_6420,null,null,51,0,4,89.90,147.62,89.89,147.60,89.84,147.57,89.79,147.68,89.71,147.90,89.69,148.12,89.72,148.22,89.79,148.18,89.83,148.12,89.81,148.10,89.81,148.12,89.84,148.15,89.86,148.18,89.83,148.18,89.79,148.15,89.80,148.07,89.86,148.03,89.88,148.05,89.84,148.12,89.81,148.20,89.81,148.22,89.84,148.18,89.86,148.12,89.86,148.07,89.85,148.35,89.81,148.65,89.78,149.05,89.75,149.12,89.75,149.12,89.76,148.97,89.79,148.82,89.80,148.70,89.81,148.62,89.83,148.53,89.83,148.50,89.80,148.55,89.75,148.82,89.66,149.07,89.61,149.32,89.56,149.38,89.58,149.15,89.54,148.88,89.50,148.78,89.56,148.88,89.69,148.93,89.72,148.78,89.64,148.68,89.65,148.50,89.74,148.40,89.83,148.30,89.81,148.35
RZ_3092464_6421,null,null,50,0,4,89.80,148.22,89.79,148.05,89.79,147.95,89.78,148.05,89.78,148.12,89.76,148.18,89.72,148.32,89.70,148.45,89.71,148.25,89.76,147.95,89.80,147.97,89.78,148.30,89.76,148.65,89.70,148.65,89.65,148.65,89.60,148.65,89.61,148.62,89.65,148.60,89.67,148.55,89.69,148.55,89.71,148.38,89.75,148.20,89.78,148.22,89.78,148.40,89.78,148.32,89.78,148.10,89.78,147.85,89.71,147.85,89.65,147.78,89.59,147.72,89.55,148.03,89.50,148.40,89.45,148.75,89.42,148.78,89.45,148.78,89.42,148.78,89.41,148.68,89.40,148.55,89.41,148.50,89.46,148.53,89.50,148.53,89.54,148.45,89.55,148.30,89.55,148.18,89.55,148.07,89.58,148.07,89.60,148.07,89.60,148.05,89.60,148.00,89.60,148.10
RZ_3092464_6422,null,null,50,0,4,89.58,148.22,89.56,148.15,89.56,147.97,89.58,147.80,89.58,147.82,89.59,147.85,89.62,147.85,89.69,147.95,89.72,148.07,89.75,148.18,89.71,148.22,89.60,148.30,89.28,148.40,88.99,148.43,88.53,148.43,87.95,148.40,87.03,148.25,86.15,148.25,85.14,148.30,84.03,148.53,82.59,148.65,81.08,148.70,79.61,148.72,78.16,148.68,76.60,148.60,74.95,148.62,73.28,148.65,71.88,148.75,70.34,148.72,68.91,148.70,67.28,148.60,65.66,148.53,64.22,148.20,62.89,147.80,61.62,147.40,60.23,147.38,58.74,147.45,57.29,147.53,55.94,147.43,54.83,147.30,53.91,147.12,52.96,146.90,52.23,146.72,51.60,146.68,51.00,146.72,50.40,146.97,49.99,147.18,49.56,147.55,49.09,147.75,48.62,147.95
RZ_3092464_6423,null,null,50,0,4,48.12,147.90,47.83,147.50,47.42,147.07,47.21,146.68,47.00,146.47,46.89,146.28,46.83,146.03,46.75,145.90,46.74,145.82,46.80,145.85,46.86,145.88,46.89,145.93,46.92,145.93,47.05,146.07,47.16,146.22,47.27,146.35,47.26,146.32,47.26,146.30,47.31,146.12,47.39,145.95,47.48,145.72,47.54,145.68,47.55,145.72,47.54,146.18,47.58,146.62,47.64,146.82,47.76,146.53,47.90,146.25,48.05,146.12,48.20,146.10,48.26,146.22,48.29,146.35,48.33,146.35,48.38,146.20,48.46,146.00,48.60,145.97,48.70,145.95,48.77,145.97,48.80,146.00,48.84,146.00,48.85,145.97,48.85,145.90,48.88,145.88,48.92,145.82,48.99,145.80,49.04,145.80,49.04,146.10,49.01,146.40,49.00,146.70,49.02,146.70
RZ_3092464_6424,null,null,50,0,4,49.05,146.70,49.10,146.70,49.19,146.72,49.27,146.75,49.33,146.80,49.33,146.82,49.33,146.85,49.29,146.93,49.25,146.97,49.23,147.00,49.27,147.10,49.31,147.22,49.31,147.38,49.30,147.40,49.30,147.30,49.33,147.18,49.35,147.00,49.36,146.95,49.36,146.93,49.35,146.95,49.36,147.00,49.36,147.07,49.35,147.15,49.36,147.07,49.39,146.80,49.42,146.53,49.46,146.68,49.48,146.97,49.49,147.22,49.49,147.20,49.48,147.20,49.50,147.20,49.54,147.03,49.59,146.88,49.60,146.82,49.61,146.95,49.62,146.97,49.65,146.88,49.64,146.88,49.60,146.95,49.56,147.05,49.51,147.07,49.49,147.10,49.45,147.12,49.44,147.12,49.48,147.12,49.52,147.12,49.58,147.15,49.56,147.15,49.55,147.05
RZ_3092464_6425,null,null,50,0,4,49.54,146.93,49.50,146.90,49.49,146.95,49.46,147.07,49.46,147.10,49.49,147.07,49.49,146.97,49.48,146.97,49.48,147.03,49.50,147.07,49.54,147.07,49.54,147.07,49.55,147.00,49.55,146.93,49.56,146.85,49.52,146.90,49.48,147.03,49.42,147.12,49.40,147.32,49.41,147.38,49.44,147.38,49.48,147.20,49.49,147.03,49.50,146.93,49.52,146.93,49.54,146.93,49.55,146.95,49.56,146.97,49.59,147.03,49.58,146.93,49.56,146.85,49.55,146.72,49.55,146.70,49.55,146.70,49.55,146.72,49.52,146.85,49.59,146.95,49.65,147.05,49.70,147.07,49.59,147.07,49.49,147.05,49.45,147.07,49.50,147.18,49.59,147.30,49.62,147.25,49.60,147.15,49.55,147.05,49.48,147.07,49.48,147.12,49.48,147.05
RZ_3092464_6426,null,null,50,0,4,49.50,146.97,49.54,146.90,49.55,146.95,49.58,147.00,49.59,147.03,49.58,147.05,49.52,147.07,49.49,147.03,49.50,146.97,49.54,146.90,49.60,146.93,49.62,146.97,49.54,147.00,49.42,147.05,49.39,147.05,49.45,147.07,49.52,147.07,49.52,147.05,49.52,147.05,49.51,147.07,49.50,146.90,49.50,146.75,49.51,146.65,49.52,146.70,49.48,146.85,49.41,147.10,49.40,147.35,49.51,147.55,49.62,147.60,49.69,147.62,49.70,147.45,49.62,147.22,49.58,146.85,49.50,146.68,49.52,146.47,49.52,146.47,49.51,146.68,49.50,146.85,49.48,147.03,49.50,147.00,49.52,147.03,49.55,147.05,49.55,147.03,49.52,146.97,49.49,146.90,49.45,146.90,49.44,146.95,49.48,146.88,49.51,146.78,49.56,146.62
RZ_3092464_6427,null,null,50,0,4,49.58,146.57,49.56,146.55,49.55,146.60,49.56,146.65,49.61,146.70,49.67,146.68,49.70,146.60,49.69,146.68,49.65,146.88,49.60,147.05,49.60,147.12,49.60,147.15,49.59,147.20,49.58,147.07,49.56,146.88,49.59,146.70,49.59,146.65,49.59,146.70,49.60,146.60,49.62,146.45,49.62,146.50,49.62,146.70,49.61,146.93,49.64,146.75,49.64,146.65,49.70,146.60,49.75,146.70,49.83,146.70,49.84,146.62,49.80,146.75,49.73,146.93,49.69,146.93,49.73,146.78,49.70,146.75,49.65,146.88,49.65,147.00,49.71,146.93,49.77,146.88,49.77,146.80,49.77,146.78,49.79,146.78,49.81,146.65,49.81,146.55,49.81,146.45,49.92,146.50,50.04,146.57,50.19,146.75,50.20,146.93,50.08,147.05,49.91,146.93
RZ_3092464_6428,null,null,50,0,4,49.60,146.75,49.31,146.55,48.96,146.68,48.64,146.80,47.98,146.97,47.33,147.00,46.39,147.00,45.73,146.97,44.62,146.93,43.67,146.97,42.51,147.00,41.36,146.90,40.15,146.95,38.80,147.00,37.51,147.03,36.20,147.12,35.06,147.38,33.79,147.60,32.40,148.00,31.06,148.18,29.95,148.43,28.99,148.43,28.10,148.75,27.38,149.15,26.66,149.45,25.99,149.50,25.35,149.70,24.69,149.70,24.12,149.70,23.43,149.50,22.88,149.38,22.32,149.30,21.79,149.65,21.32,149.95,20.89,150.32,20.75,150.38,20.66,150.50,20.68,150.57,20.69,150.65,20.71,150.65,20.81,150.72,20.98,150.85,21.16,150.97,21.27,151.03,21.43,151.05,21.56,151.07,21.66,151.07,21.65,150.90,21.66,150.55,21.77,150.10
RZ_3092464_6429,null,null,50,0,4,21.89,149.80,22.00,149.68,22.00,149.68,21.99,149.78,21.98,149.85,21.98,149.90,21.98,149.85,21.99,149.78,22.07,149.78,22.25,149.75,22.41,149.72,22.49,149.95,22.48,150.18,22.48,150.38,22.50,150.18,22.51,150.03,22.61,149.90,22.71,149.93,22.80,149.97,22.79,150.03,22.80,150.03,22.84,150.00,22.86,149.97,22.88,149.97,22.91,150.03,22.95,150.05,22.98,149.97,23.04,149.88,23.10,149.80,23.20,149.88,23.21,149.90,23.23,149.88,23.20,149.75,23.25,149.65,23.32,149.60,23.40,149.65,23.45,149.80,23.49,149.93,23.50,149.95,23.52,149.82,23.56,149.65,23.61,149.53,23.62,149.38,23.64,149.32,23.68,149.22,23.70,149.18,23.73,149.07,23.76,149.03,23.80,149.07,23.82,149.25
RZ_3092464_6430,null,null,50,0,4,23.88,149.45,23.90,149.50,23.88,149.43,23.81,149.32,23.75,149.22,23.76,149.18,23.81,149.15,23.85,149.18,23.89,149.07,23.89,149.00,23.89,148.95,23.88,149.00,23.86,149.03,23.85,149.00,23.84,149.07,23.84,149.15,23.84,149.20,23.81,149.15,23.76,149.30,23.82,149.53,23.91,149.82,24.05,149.97,24.09,150.05,24.07,150.03,24.02,149.93,23.98,149.78,23.99,149.65,24.04,149.53,24.06,149.47,24.10,149.47,24.11,149.38,24.25,149.30,24.38,149.20,24.51,149.22,24.54,149.22,24.57,149.22,24.50,149.20,24.40,149.25,24.29,149.35,24.25,149.50,24.29,149.60,24.36,149.65,24.45,149.65,24.46,149.62,24.51,149.60,24.54,149.55,24.55,149.53,24.56,149.47,24.59,149.40,24.61,149.35
RZ_3092464_6431,null,null,50,0,4,24.59,149.38,24.55,149.43,24.52,149.47,24.52,149.32,24.52,149.12,24.52,148.88,24.54,148.85,24.57,148.78,24.62,148.75,24.64,148.72,24.64,148.78,24.62,148.85,24.64,148.93,24.68,148.97,24.70,149.05,24.70,149.12,24.70,149.20,24.68,149.20,24.65,149.03,24.69,148.88,24.71,148.72,24.75,148.68,24.75,148.62,24.80,148.45,24.85,148.30,24.88,148.22,24.88,148.38,24.84,148.62,24.81,148.80,24.76,149.07,24.73,149.22,24.70,149.32,24.71,149.28,24.73,149.25,24.74,149.30,24.73,149.10,24.73,148.88,24.75,148.62,24.77,148.60,24.84,148.55,24.88,148.57,24.90,148.53,24.89,148.47,24.84,148.75,24.84,149.15,24.86,149.55,24.88,149.47,24.85,149.25,24.82,149.03,24.82,148.97
RZ_3092464_6432,null,null,50,0,4,24.82,148.97,24.80,148.97,24.77,148.97,24.74,149.15,24.74,149.32,24.76,149.18,24.80,148.82,24.89,148.47,24.94,148.50,24.99,148.55,24.98,148.62,24.95,148.72,24.90,148.80,24.85,148.85,24.86,148.88,24.93,148.75,24.99,148.62,24.99,148.47,24.94,148.72,24.93,149.00,24.90,149.32,24.88,149.43,24.86,149.18,24.89,148.85,24.93,148.50,24.96,148.53,24.98,148.62,24.98,148.78,24.95,148.90,24.90,149.00,24.86,149.03,24.94,149.00,25.05,148.93,25.14,148.85,25.10,148.88,25.09,148.82,25.11,148.75,25.07,148.60,25.01,148.50,24.96,148.45,25.01,148.53,25.05,148.50,25.07,148.43,25.06,148.53,25.05,148.70,25.05,148.80,25.06,148.70,25.09,148.70,25.09,148.85,25.10,149.00
RZ_3092464_6433,null,null,50,0,4,25.11,148.93,25.18,148.75,25.23,148.75,25.29,148.95,25.31,149.12,25.27,149.10,25.20,149.00,25.14,148.90,25.19,148.78,25.23,148.72,25.25,148.90,25.24,149.10,25.24,149.10,25.24,148.90,25.24,148.72,25.26,148.75,25.29,148.78,25.32,148.82,25.34,148.90,25.29,149.00,25.24,149.03,25.19,149.10,25.20,149.12,25.23,149.20,25.24,149.28,25.29,149.32,25.34,149.30,25.38,149.25,25.40,148.97,25.41,148.78,25.40,148.85,25.36,149.10,25.31,149.35,25.30,149.32,25.31,149.15,25.35,149.03,25.36,149.07,25.38,149.30,25.39,149.57,25.43,149.62,25.41,149.75,25.40,149.80,25.38,149.82,25.38,149.80,25.39,149.75,25.40,149.68,25.40,149.55,25.39,149.40,25.36,149.35,25.39,149.18
RZ_3092464_6434,null,null,50,0,4,25.39,148.97,25.39,148.82,25.36,148.93,25.32,149.03,25.29,149.05,25.32,149.20,25.39,149.38,25.46,149.62,25.46,149.75,25.46,149.85,25.46,149.75,25.48,149.60,25.49,149.45,25.49,149.45,25.49,149.60,25.48,149.78,25.48,149.93,25.48,149.97,25.50,150.00,25.55,150.00,25.56,149.95,25.56,149.82,25.54,149.70,25.59,149.70,25.65,149.75,25.71,149.80,25.74,149.85,25.75,150.00,25.74,150.12,25.69,150.22,25.65,150.25,25.62,150.28,25.62,149.90,25.69,149.53,25.75,149.40,25.77,149.65,25.76,149.90,25.77,149.90,25.76,149.93,25.74,149.97,25.75,150.03,25.79,150.10,25.81,150.25,25.80,150.40,25.80,150.38,25.80,150.30,25.80,150.25,25.75,150.22,25.73,150.05,25.79,149.90
RZ_3092464_6435,null,null,50,0,4,25.84,149.82,25.89,149.85,25.88,149.85,25.90,149.82,25.91,149.70,25.96,149.62,26.00,149.68,25.99,149.80,25.94,149.93,25.91,149.93,25.94,149.95,25.98,149.75,26.00,149.55,26.02,149.43,26.05,149.55,26.06,149.68,26.01,149.72,25.96,149.72,25.91,149.75,25.94,149.85,25.98,149.90,26.02,149.90,26.05,149.82,26.05,149.78,26.06,149.80,26.05,149.82,26.05,149.80,26.04,149.75,26.06,149.75,26.09,149.78,26.10,149.82,26.07,149.85,26.06,149.80,26.10,149.65,26.14,149.50,26.18,149.47,26.19,149.53,26.21,149.43,26.23,149.25,26.24,149.07,26.25,149.05,26.25,149.05,26.18,149.47,26.09,149.88,26.02,150.03,26.02,149.80,26.06,149.43,26.07,149.28,26.09,149.12,26.09,149.15
RZ_3092464_6436,null,null,50,0,4,26.09,149.18,26.09,149.22,26.16,149.28,26.23,149.32,26.29,149.47,26.29,149.60,26.29,149.65,26.30,149.53,26.32,149.35,26.35,149.25,26.36,149.35,26.36,149.53,26.38,149.70,26.40,149.53,26.41,149.35,26.39,149.28,26.35,149.38,26.35,149.47,26.36,149.50,26.35,149.50,26.34,149.50,26.31,149.53,26.30,149.57,26.30,149.60,26.29,149.60,26.29,149.53,26.29,149.50,26.27,149.47,26.23,149.53,26.19,149.53,26.27,149.57,26.41,149.60,26.54,149.65,26.52,149.65,26.51,149.55,26.50,149.45,26.48,149.22,26.46,149.10,26.45,149.03,26.45,149.18,26.46,149.30,26.46,149.32,26.46,149.32,26.48,149.32,26.52,149.40,26.52,149.38,26.54,149.38,26.54,149.35,26.54,149.35,26.54,149.35
RZ_3092464_6437,null,null,50,0,4,26.56,149.32,26.59,149.28,26.60,149.28,26.59,149.30,26.57,149.32,26.61,149.32,26.68,149.40,26.73,149.50,26.71,149.60,26.73,149.62,26.73,149.68,26.76,149.75,26.80,149.80,26.82,149.82,26.80,149.82,26.77,149.78,26.75,149.68,26.75,149.57,26.74,149.53,26.84,149.55,26.94,149.68,27.02,149.80,26.96,149.80,26.89,149.72,26.82,149.70,26.80,149.78,26.79,149.82,26.80,149.85,26.82,149.85,26.85,149.82,26.84,149.75,26.84,149.75,26.82,149.80,26.86,149.85,26.91,149.80,26.95,149.78,26.95,149.78,26.99,149.45,27.01,149.15,27.04,148.88,27.02,148.97,27.02,148.95,27.09,148.90,27.14,149.18,27.11,149.53,27.04,149.88,26.99,149.85,26.98,149.78,26.98,149.65,26.98,149.50
RZ_3092464_6438,null,null,50,0,4,26.98,149.40,27.00,149.35,27.02,149.28,27.06,149.25,27.09,149.20,27.09,149.20,27.06,149.20,27.04,149.10,27.05,149.03,27.06,149.00,27.06,149.07,27.06,149.12,27.05,149.22,27.05,149.35,27.04,149.50,27.06,149.55,27.07,149.65,27.07,149.72,27.09,149.60,27.12,149.38,27.18,149.25,27.21,149.35,27.24,149.32,27.25,149.20,27.21,149.07,27.18,149.05,27.15,149.05,27.18,149.00,27.19,149.00,27.21,149.07,27.24,149.18,27.26,149.30,27.27,149.32,27.29,149.38,27.29,149.45,27.30,149.50,27.32,149.50,27.35,149.50,27.32,149.53,27.27,149.55,27.23,149.53,27.20,149.53,27.19,149.43,27.15,149.32,27.11,149.40,27.18,149.57,27.26,149.65,27.35,149.60,27.35,149.40,27.34,149.30
RZ_3092464_6439,null,null,50,0,4,27.36,149.25,27.39,149.38,27.43,149.50,27.44,149.57,27.46,149.43,27.45,149.28,27.44,149.10,27.40,149.07,27.35,149.30,27.32,149.43,27.31,149.53,27.32,149.38,27.32,149.47,27.38,149.62,27.43,149.78,27.49,149.78,27.48,149.78,27.46,149.78,27.45,149.78,27.43,149.75,27.41,149.75,27.38,149.78,27.36,149.82,27.35,149.88,27.35,149.88,27.39,149.80,27.43,149.72,27.40,149.62,27.34,149.53,27.30,149.45,27.32,149.43,27.32,149.45,27.30,149.47,27.26,149.50,27.26,149.50,27.29,149.55,27.39,149.57,27.50,149.57,27.55,149.55,27.51,149.50,27.49,149.40,27.48,149.28,27.45,149.15,27.43,149.15,27.44,149.22,27.48,149.32,27.54,149.47,27.54,149.62,27.50,149.78,27.45,149.80
RZ_3092464_6440,null,null,50,0,4,27.41,149.82,27.43,149.82,27.44,149.80,27.51,149.80,27.59,149.80,27.59,149.88,27.54,149.97,27.48,150.07,27.48,149.97,27.48,149.90,27.46,149.88,27.45,149.97,27.43,150.00,27.41,150.00,27.41,150.00,27.41,149.95,27.41,149.85,27.43,149.78,27.49,149.72,27.55,149.75,27.61,149.82,27.60,149.78,27.59,149.75,27.59,149.60,27.60,149.55,27.62,149.53,27.66,149.62,27.68,149.70,27.69,149.72,27.68,149.78,27.66,149.88,27.64,150.10,27.62,150.28,27.59,150.45,27.57,150.60,27.60,150.72,27.64,150.88,27.69,150.90,27.69,150.90,27.68,150.85,27.65,150.78,27.64,150.75,27.64,150.80,27.65,150.85,27.66,150.80,27.66,150.75,27.66,150.68,27.65,150.70,27.62,150.75,27.61,150.82
RZ_3092464_6441,null,null,51,0,4,27.61,150.68,27.64,150.45,27.66,150.18,27.68,150.15,27.68,150.12,27.68,150.10,27.68,150.07,27.65,150.18,27.61,150.47,27.57,150.78,27.55,150.78,27.56,150.60,27.57,150.45,27.57,150.47,27.61,150.53,27.70,150.55,27.77,150.57,27.81,150.60,27.80,150.62,27.76,150.45,27.76,150.28,27.74,150.25,27.73,150.38,27.71,150.38,27.69,150.20,27.66,150.07,27.65,150.20,27.65,150.30,27.68,150.35,27.68,150.30,27.69,150.28,27.66,150.28,27.64,150.22,27.61,150.15,27.65,150.10,27.71,150.07,27.77,150.10,27.81,150.15,27.80,150.20,27.76,150.25,27.74,150.28,27.73,150.32,27.75,150.35,27.76,150.40,27.75,150.40,27.74,150.47,27.71,150.55,27.74,150.60,27.76,150.55,27.81,150.25,27.81,149.95
RZ_3092464_6442,null,null,50,0,4,27.81,149.62,27.77,149.55,27.74,149.53,27.68,149.57,27.54,149.57,27.38,149.47,27.14,149.38,26.91,149.25,26.59,149.15,26.32,149.07,25.96,149.03,25.68,149.00,25.27,148.90,25.06,148.60,24.89,148.35,24.64,148.07,24.32,147.78,24.01,147.15,23.91,146.60,23.61,146.30,23.32,146.32,23.06,146.40,23.07,146.45,23.10,146.47,23.06,146.45,22.98,146.30,22.75,146.10,22.57,146.00,22.52,146.00,22.60,145.95,22.69,145.80,22.59,145.57,22.45,145.50,22.34,145.22,22.35,144.95,22.35,144.65,22.31,144.60,22.25,144.50,22.24,144.43,22.23,144.35,22.23,144.43,22.21,144.47,22.21,144.55,22.19,144.57,22.19,144.40,22.20,144.22,22.15,143.93,22.09,143.70,22.00,143.50,21.96,143.43
RZ_3092464_6443,null,null,50,0,4,21.93,143.45,21.94,143.45,22.01,143.50,22.10,143.53,22.14,143.57,22.14,143.72,22.18,143.90,22.27,143.95,22.39,143.82,22.44,143.70,22.43,143.62,22.41,143.57,22.40,143.57,22.39,143.68,22.43,143.68,22.49,143.62,22.52,143.65,22.50,143.78,22.45,143.90,22.43,143.90,22.50,144.03,22.56,144.15,22.61,144.25,22.61,144.25,22.60,144.05,22.61,143.85,22.64,143.78,22.68,143.90,22.69,144.00,22.70,143.97,22.79,144.05,22.88,144.12,22.94,144.12,22.91,144.05,22.88,143.97,22.88,143.97,22.90,144.00,22.95,144.00,22.98,144.03,22.96,143.95,22.95,143.90,22.94,144.03,22.94,144.18,22.91,144.30,22.91,144.18,22.91,144.07,22.88,144.38,22.84,144.70,22.82,144.85,22.86,144.65
RZ_3092464_6444,null,null,50,0,4,22.89,144.47,22.90,144.53,22.93,144.50,22.96,144.40,22.99,144.25,23.00,144.18,23.01,144.20,23.01,144.22,23.01,144.28,22.99,144.38,22.96,144.47,22.96,144.62,22.98,144.70,22.99,144.57,22.99,144.40,23.00,144.38,23.02,144.55,23.04,144.70,23.06,144.68,23.11,144.62,23.16,144.60,23.19,144.57,23.14,144.55,23.12,144.57,23.11,144.62,23.12,144.65,23.11,144.68,23.11,144.68,23.12,144.68,23.12,144.68,23.12,144.70,23.12,144.70,23.16,144.70,23.19,144.70,23.21,144.65,23.21,144.57,23.21,144.47,23.25,144.47,23.27,144.40,23.29,144.35,23.27,144.35,23.24,144.53,23.20,144.70,23.16,144.80,23.15,144.75,23.16,144.70,23.16,144.75,23.19,144.82,23.23,144.93,23.29,145.00
RZ_3092464_6445,null,null,50,0,4,23.32,144.95,23.36,144.85,23.35,144.82,23.30,144.85,23.27,144.95,23.25,144.97,23.29,145.00,23.31,144.97,23.36,144.95,23.38,144.93,23.35,144.88,23.32,144.95,23.29,145.07,23.29,145.12,23.29,145.03,23.29,144.88,23.29,144.78,23.29,144.65,23.27,144.57,23.26,144.57,23.25,144.47,23.25,144.40,23.24,144.45,23.23,144.55,23.20,144.60,23.21,144.50,23.21,144.38,23.23,144.35,23.21,144.43,23.20,144.57,23.21,144.72,23.21,144.72,23.23,144.70,23.21,144.65,23.19,144.60,23.20,144.60,23.23,144.68,23.26,144.78,23.26,144.85,23.26,144.82,23.30,144.65,23.34,144.50,23.38,144.55,23.39,144.70,23.39,144.90,23.39,145.00,23.41,145.12,23.45,144.93,23.49,144.68,23.45,144.45
RZ_3092464_6446,null,null,50,0,4,23.39,144.53,23.31,144.78,23.32,145.03,23.36,145.22,23.41,145.25,23.40,145.28,23.39,145.30,23.38,145.35,23.43,145.32,23.48,145.32,23.51,145.35,23.43,145.30,23.34,145.20,23.35,145.15,23.45,145.07,23.46,145.03,23.39,145.00,23.29,145.00,23.27,144.97,23.26,144.88,23.27,144.72,23.27,144.57,23.34,144.45,23.39,144.45,23.40,144.62,23.38,144.80,23.39,145.07,23.43,145.18,23.45,145.28,23.41,145.25,23.41,145.25,23.43,145.25,23.44,145.25,23.45,145.20,23.46,145.15,23.45,145.15,23.46,145.20,23.46,145.30,23.46,145.40,23.44,145.50,23.44,145.55,23.43,145.53,23.40,145.45,23.43,145.20,23.45,145.03,23.48,144.85,23.52,144.85,23.57,144.88,23.62,144.82,23.66,144.80
RZ_3092464_6447,null,null,50,0,4,23.71,144.72,23.74,144.68,23.69,144.85,23.62,145.05,23.50,145.20,23.41,145.05,23.38,144.90,23.43,144.97,23.48,145.10,23.48,145.20,23.45,145.10,23.51,145.03,23.59,144.93,23.64,144.95,23.61,144.90,23.57,144.82,23.55,144.75,23.51,144.72,23.49,144.75,23.48,144.78,23.48,144.72,23.49,144.68,23.49,144.68,23.48,144.75,23.46,144.82,23.44,144.82,23.41,144.82,23.43,144.82,23.44,144.97,23.49,145.12,23.52,145.22,23.55,145.18,23.56,145.12,23.54,145.12,23.51,144.95,23.48,144.78,23.41,144.78,23.35,144.95,23.36,145.07,23.50,144.88,23.64,144.68,23.62,144.53,23.54,144.50,23.48,144.72,23.50,144.97,23.51,145.07,23.50,144.90,23.48,144.75,23.45,144.78,23.44,144.75
RZ_3092464_6448,null,null,49,0,4,23.48,144.75,23.55,144.70,23.60,144.65,23.60,144.60,23.60,144.57,23.64,144.53,23.65,144.50,23.65,144.50,23.64,144.53,23.64,144.55,23.64,144.57,23.65,144.60,23.65,144.62,23.61,144.62,23.57,144.62,23.52,144.65,23.51,144.75,23.49,144.82,23.48,144.85,23.50,144.57,23.54,144.30,23.56,144.10,23.55,144.07,23.52,144.10,23.51,144.22,23.50,144.38,23.50,144.47,23.51,144.55,23.52,144.68,23.55,144.80,23.54,144.90,23.51,144.90,23.51,144.62,23.52,144.35,23.57,144.07,23.60,144.05,23.61,144.20,23.61,144.28,23.50,144.28,23.41,144.05,23.32,143.97,23.36,143.95,23.38,144.03,23.36,144.05,23.32,144.12,23.35,144.12,23.43,144.18,23.50,144.25,23.51,144.35
RZ_3092464_6449,null,null,50,0,4,23.50,144.25,23.49,144.12,23.48,143.97,23.45,143.95,23.43,143.97,23.41,144.00,23.41,144.00,23.40,143.95,23.39,143.90,23.36,144.00,23.34,144.10,23.35,143.95,23.41,143.70,23.44,143.45,23.44,143.45,23.44,143.53,23.49,143.70,23.51,143.80,23.52,143.85,23.51,143.82,23.50,143.85,23.54,143.93,23.57,143.97,23.57,144.03,23.55,144.05,23.51,144.03,23.50,144.00,23.49,144.03,23.48,144.10,23.46,144.20,23.43,144.22,23.40,144.20,23.38,144.12,23.36,144.07,23.39,144.05,23.41,144.00,23.46,143.90,23.49,143.80,23.52,143.70,23.52,143.70,23.51,143.80,23.49,143.90,23.49,143.85,23.50,143.75,23.50,143.65,23.50,143.68,23.50,143.72,23.48,143.82,23.46,143.93,23.45,143.90
RZ_3092464_6450,null,null,50,0,4,23.44,143.80,23.46,143.70,23.46,143.70,23.46,143.82,23.44,143.95,23.44,143.80,23.45,143.55,23.46,143.22,23.45,143.20,23.48,143.20,23.50,143.28,23.52,143.35,23.52,143.40,23.54,143.40,23.60,143.35,23.64,143.30,23.66,143.40,23.64,143.57,23.62,143.70,23.62,143.65,23.65,143.60,23.65,143.57,23.65,143.65,23.62,143.70,23.65,143.72,23.68,143.65,23.70,143.57,23.70,143.53,23.70,143.60,23.69,143.68,23.69,143.75,23.69,143.75,23.69,143.72,23.70,143.75,23.73,143.75,23.76,143.75,23.82,143.70,23.86,143.65,23.90,143.57,23.90,143.65,23.75,143.72,23.59,143.80,23.59,143.82,23.74,143.90,23.79,144.00,23.71,144.03,23.66,144.00,23.70,143.93,23.75,143.85,23.77,143.93
RZ_3092464_6451,null,null,50,0,4,23.75,143.97,23.71,143.93,23.68,143.72,23.68,143.50,23.65,143.50,23.61,143.62,23.59,143.72,23.57,143.62,23.59,143.53,23.64,143.40,23.66,143.35,23.71,143.32,23.74,143.35,23.75,143.40,23.82,143.43,23.89,143.47,23.94,143.50,23.89,143.47,23.85,143.47,23.81,143.43,23.76,143.38,23.74,143.32,23.74,143.30,23.76,143.30,23.81,143.30,23.85,143.30,23.80,143.45,23.71,143.60,23.61,143.80,23.60,143.88,23.57,143.93,23.61,143.93,23.66,143.90,23.71,143.80,23.73,143.72,23.74,143.70,23.75,143.62,23.76,143.50,23.76,143.40,23.77,143.45,23.79,143.50,23.77,143.50,23.74,143.47,23.71,143.43,23.74,143.38,23.79,143.35,23.82,143.45,23.84,143.55,23.80,143.62,23.75,143.65
RZ_3092464_6452,null,null,51,0,4,23.71,143.70,23.69,143.85,23.68,143.95,23.74,144.00,23.80,144.00,23.88,143.95,23.89,143.80,23.88,143.62,23.86,143.50,23.85,143.50,23.85,143.50,23.81,143.50,23.75,143.72,23.76,144.00,23.82,144.07,23.91,143.90,23.94,143.65,23.95,143.60,23.96,143.57,23.98,143.53,23.96,143.50,23.95,143.43,23.94,143.55,23.94,143.65,23.96,143.80,23.98,143.82,23.95,143.72,23.91,143.55,23.85,143.38,23.84,143.32,23.79,143.35,23.74,143.68,23.68,144.00,23.65,144.03,23.68,143.80,23.74,143.57,23.81,143.55,23.86,143.60,23.86,143.68,23.82,143.72,23.81,143.55,23.81,143.35,23.80,143.30,23.81,143.40,23.84,143.53,23.85,143.68,23.80,143.82,23.79,143.70,23.77,143.43,23.88,143.10,23.94,143.05
RZ_3092464_6453,null,null,50,0,4,23.99,143.20,23.98,143.40,23.90,143.60,23.85,143.68,23.81,143.72,23.82,143.68,23.85,143.47,23.90,143.30,23.94,143.28,23.99,143.32,24.02,143.22,24.05,143.07,24.06,142.95,24.05,143.03,24.04,143.10,24.02,143.18,24.01,143.28,24.00,143.35,23.99,143.40,24.01,143.32,24.02,143.25,24.05,143.10,24.06,143.05,24.06,142.93,24.04,142.88,24.00,142.85,23.99,142.88,24.00,142.93,24.01,142.90,24.04,142.93,24.07,143.00,24.06,143.10,24.02,143.18,23.99,143.22,24.00,143.25,24.01,143.28,24.02,143.28,24.01,143.22,23.99,143.22,24.05,143.25,24.15,143.25,24.29,143.20,24.34,143.12,24.39,143.15,24.40,143.12,24.34,143.05,24.25,142.80,24.24,142.62,24.31,142.55,24.38,142.65
RZ_3092464_6454,null,null,50,0,4,24.38,142.72,24.38,142.78,24.39,142.75,24.39,142.75,24.35,142.75,24.30,142.75,24.34,142.70,24.41,142.70,24.44,142.70,24.38,142.75,24.32,142.82,24.31,142.93,24.31,143.05,24.27,143.05,24.24,143.00,24.24,142.97,24.29,142.93,24.36,142.93,24.39,142.95,24.40,142.95,24.45,142.97,24.55,142.78,24.65,142.57,24.65,142.57,24.57,142.80,24.52,143.05,24.50,143.05,24.54,143.00,24.56,143.05,24.59,143.15,24.60,143.22,24.60,143.22,24.59,143.28,24.57,143.35,24.55,143.32,24.54,143.18,24.54,143.05,24.55,143.07,24.56,143.18,24.57,143.07,24.60,142.90,24.62,142.85,24.65,142.97,24.66,143.15,24.69,143.28,24.71,143.40,24.75,143.22,24.81,143.00,24.86,142.85,24.90,142.97
RZ_3092464_6455,null,null,50,0,4,24.88,143.05,24.89,143.05,24.89,142.97,24.90,142.90,24.86,142.93,24.82,143.18,24.80,143.43,24.81,143.35,24.85,143.12,24.88,143.12,24.91,143.35,24.96,143.47,24.94,143.32,24.88,143.22,24.81,143.22,24.79,143.28,24.76,143.28,24.70,143.35,24.66,143.43,24.76,143.35,24.93,143.18,25.07,143.00,25.05,143.03,24.98,142.82,24.90,142.65,24.91,142.60,24.98,142.85,25.05,143.10,25.05,143.25,25.06,143.30,25.10,143.18,25.11,143.03,25.07,143.07,25.02,143.25,24.98,143.30,25.00,143.15,25.00,143.10,25.00,143.18,25.00,143.18,25.04,143.05,25.09,142.95,25.14,142.90,25.16,142.85,25.15,142.85,25.12,143.07,25.09,143.28,25.05,143.50,25.04,143.53,25.12,143.47,25.24,143.38
RZ_3092464_6456,null,null,50,0,4,25.35,143.28,25.31,143.20,25.27,143.15,25.30,143.07,25.36,143.03,25.46,143.00,25.49,143.22,25.46,143.43,25.39,143.57,25.36,143.43,25.41,143.32,25.45,143.25,25.39,143.40,25.32,143.53,25.25,143.65,25.23,143.62,25.20,143.50,25.25,143.40,25.32,143.35,25.45,143.38,25.51,143.43,25.52,143.43,25.48,143.40,25.41,143.40,25.39,143.32,25.39,143.22,25.46,143.15,25.54,143.20,25.64,143.35,25.66,143.50,25.68,143.57,25.65,143.65,25.62,143.70,25.62,143.75,25.65,143.55,25.68,143.32,25.75,143.38,25.81,143.65,25.86,143.93,25.89,143.93,25.93,143.90,25.95,143.82,25.95,143.78,25.94,143.72,25.93,143.72,25.90,143.85,25.88,143.97,25.88,144.07,25.86,144.05,25.85,144.03
RZ_3092464_6457,null,null,50,0,4,25.84,144.00,25.84,144.05,25.80,144.07,25.76,144.07,25.81,144.03,25.88,144.03,25.96,143.80,25.99,143.57,26.00,143.43,26.00,143.53,25.99,143.70,25.94,143.78,25.90,143.95,25.96,144.03,26.07,144.07,26.20,144.00,26.23,143.93,26.21,143.85,26.19,143.75,26.16,143.65,26.18,143.53,26.18,143.50,26.15,143.47,26.11,143.47,26.07,143.45,26.12,143.43,26.19,143.35,26.23,143.32,26.19,143.40,26.20,143.38,26.23,143.43,26.27,143.35,26.26,143.38,26.24,143.40,26.30,143.45,26.38,143.53,26.39,143.50,26.32,143.47,26.25,143.50,26.24,143.57,26.23,143.65,26.23,143.68,26.25,143.68,26.31,143.68,26.36,143.72,26.41,143.78,26.41,143.82,26.41,143.80,26.43,143.68,26.43,143.55
RZ_3092464_6458,null,null,50,0,4,26.44,143.47,26.43,143.53,26.46,143.50,26.52,143.35,26.57,143.18,26.60,143.15,26.61,143.20,26.62,143.25,26.60,143.28,26.60,143.22,26.61,143.18,26.64,143.12,26.65,143.07,26.70,143.03,26.74,143.15,26.74,143.28,26.68,143.47,26.61,143.62,26.57,143.75,26.56,143.75,26.57,143.53,26.61,143.28,26.66,143.07,26.69,143.05,26.77,143.10,26.88,143.18,26.95,143.25,26.99,143.35,27.01,143.43,26.94,143.57,26.82,143.70,26.79,143.62,26.88,143.40,26.93,143.20,26.90,143.18,26.91,143.15,26.95,143.20,26.93,143.25,26.88,143.28,26.84,143.28,26.86,143.28,26.96,143.30,27.04,143.50,27.00,143.70,26.88,143.95,26.85,144.00,26.93,144.03,27.02,143.90,27.06,143.75,27.04,143.60
RZ_3092464_6459,null,null,50,0,4,27.00,143.50,26.95,143.47,26.94,143.47,27.02,143.45,27.12,143.38,27.16,143.32,27.11,143.38,27.10,143.45,27.15,143.50,27.19,143.47,27.16,143.43,27.12,143.40,27.15,143.47,27.20,143.53,27.25,143.55,27.29,143.55,27.32,143.55,27.36,143.55,27.36,143.75,27.36,143.90,27.35,144.00,27.36,144.00,27.40,144.05,27.44,144.12,27.46,144.28,27.46,144.40,27.48,144.53,27.50,144.47,27.52,144.40,27.56,144.20,27.59,144.03,27.60,143.88,27.59,143.90,27.56,143.93,27.54,143.93,27.60,143.93,27.68,143.97,27.75,144.03,27.70,143.93,27.65,143.78,27.65,143.62,27.71,143.65,27.79,143.68,27.80,143.85,27.75,144.00,27.69,144.12,27.75,143.97,27.85,143.85,27.93,143.75,27.85,143.78
RZ_3092464_6460,null,null,50,0,4,27.77,143.88,27.71,143.95,27.70,143.97,27.69,143.97,27.71,143.95,27.70,143.88,27.68,143.80,27.66,143.72,27.70,143.75,27.80,143.78,27.89,143.82,27.95,143.80,27.95,143.75,27.98,143.72,28.00,143.75,28.04,143.82,28.05,143.93,28.07,143.95,28.12,143.90,28.15,143.82,28.15,143.72,28.11,143.68,28.07,143.70,28.06,143.75,28.15,143.82,28.26,143.85,28.38,143.82,28.27,143.75,28.15,143.65,28.04,143.53,28.04,143.40,28.14,143.35,28.23,143.45,28.35,143.53,28.38,143.53,28.39,143.50,28.41,143.55,28.45,143.68,28.43,143.72,28.35,143.75,28.29,143.82,28.40,143.93,28.54,143.88,28.64,143.72,28.61,143.53,28.60,143.50,28.68,143.45,28.74,143.45,28.75,143.38,28.73,143.32
RZ_3092464_6461,null,null,50,0,4,28.69,143.25,28.66,143.25,28.65,143.25,28.64,143.25,28.60,143.25,28.56,143.30,28.54,143.35,28.54,143.35,28.56,143.30,28.59,143.20,28.61,143.10,28.62,143.22,28.64,143.40,28.68,143.60,28.75,143.35,28.80,143.10,28.80,142.82,28.79,142.80,28.80,142.80,28.81,142.85,28.84,142.85,28.84,142.85,28.86,142.78,28.90,142.75,28.91,142.72,28.91,142.75,28.89,142.85,28.89,142.97,28.89,143.10,28.86,143.03,28.85,142.93,28.91,142.85,29.01,142.65,29.11,142.47,29.12,142.70,29.15,143.10,29.19,143.50,29.24,143.40,29.27,143.28,29.16,143.15,29.00,143.12,28.80,143.07,28.49,143.10,28.19,143.20,27.79,143.32,27.36,143.35,26.60,143.32,25.98,143.25,25.34,143.18,24.69,143.15
RZ_3092464_6462,null,null,50,0,4,23.82,143.20,23.00,143.43,22.31,143.68,21.56,144.00,20.89,144.20,20.26,144.43,19.57,144.62,18.96,144.88,18.44,144.97,18.20,145.03,17.90,145.10,17.73,145.43,17.56,145.68,17.49,145.85,17.44,145.72,17.32,145.60,17.29,145.50,17.15,145.43,17.05,145.47,16.95,145.57,16.95,145.72,16.96,145.75,16.96,145.75,16.96,145.72,16.98,145.50,17.00,145.28,17.04,145.07,17.07,145.07,17.10,145.10,17.19,145.07,17.27,145.05,17.35,145.05,17.30,145.10,17.25,145.12,17.19,145.12,17.16,145.10,17.15,145.10,17.14,145.10,17.14,145.20,17.14,145.25,17.15,145.35,17.15,145.35,17.15,145.38,17.16,145.35,17.19,145.32,17.21,145.30,17.24,145.20,17.30,145.03,17.39,144.88,17.43,144.97
RZ_3092464_6463,null,null,50,0,4,17.36,145.18,17.29,145.47,17.25,145.60,17.24,145.72,17.26,145.65,17.27,145.55,17.30,145.38,17.32,145.22,17.36,145.07,17.40,145.05,17.43,145.03,17.44,145.03,17.54,144.97,17.65,144.93,17.73,144.85,17.71,144.85,17.70,144.80,17.70,144.78,17.69,144.70,17.70,144.72,17.74,144.62,17.79,144.50,17.82,144.47,17.84,144.68,17.84,144.90,17.84,144.97,17.85,144.95,17.86,144.93,17.86,144.95,17.85,145.00,17.84,145.05,17.84,145.05,17.84,144.97,17.84,144.90,17.84,144.90,17.82,144.97,17.85,144.97,17.88,144.88,17.91,144.80,17.91,144.82,17.85,144.88,17.79,144.82,17.82,144.53,17.93,144.15,18.00,143.85,18.04,143.90,18.04,144.40,18.05,144.90,18.19,145.00,18.36,144.72
RZ_3092464_6464,null,null,50,0,4,18.51,144.50,18.49,144.55,18.41,144.57,18.35,144.57,18.29,144.53,18.26,144.53,18.23,144.50,18.20,144.53,18.24,144.57,18.38,144.68,18.50,144.75,18.55,144.78,18.55,144.62,18.60,144.47,18.66,144.32,18.69,144.32,18.68,144.30,18.66,144.25,18.74,144.25,18.80,144.25,18.82,144.30,18.79,144.30,18.79,144.30,18.81,144.28,18.82,144.32,18.86,144.35,18.90,144.38,18.94,144.38,18.95,144.43,18.96,144.47,19.04,144.57,19.11,144.62,19.19,144.68,19.16,144.72,19.12,144.75,19.10,144.78,19.07,144.80,19.07,144.85,19.06,144.93,19.05,144.97,19.05,144.95,19.05,144.85,19.07,144.75,19.12,144.68,19.14,144.62,19.14,144.60,19.14,144.50,19.18,144.43,19.24,144.30,19.27,144.25
RZ_3092464_6465,null,null,50,0,4,19.30,144.22,19.30,144.25,19.30,144.30,19.30,144.32,19.27,144.47,19.25,144.62,19.26,144.57,19.34,144.38,19.39,144.20,19.40,144.22,19.39,144.18,19.40,144.12,19.43,144.18,19.44,144.18,19.51,144.22,19.61,144.20,19.68,144.30,19.65,144.43,19.66,144.50,19.70,144.55,19.74,144.57,19.74,144.57,19.73,144.60,19.69,144.62,19.65,144.62,19.66,144.62,19.71,144.57,19.84,144.53,19.93,144.57,20.02,144.70,20.05,144.85,20.07,144.97,20.06,145.03,19.99,145.03,19.93,144.93,19.88,144.70,19.90,144.55,19.96,144.30,20.05,144.20,20.14,144.05,20.16,144.03,20.10,144.20,20.04,144.45,20.02,144.72,20.12,144.72,20.23,144.75,20.31,144.75,20.34,144.78,20.31,144.78,20.25,144.78
RZ_3092464_6466,null,null,50,0,4,20.27,144.80,20.35,144.85,20.44,144.75,20.45,144.65,20.46,144.53,20.50,144.55,20.54,144.53,20.57,144.53,20.57,144.50,20.57,144.47,20.56,144.47,20.56,144.45,20.57,144.40,20.61,144.22,20.66,144.15,20.71,144.07,20.75,144.25,20.82,144.40,20.88,144.62,20.90,144.70,20.84,144.80,20.79,144.80,20.80,144.80,20.82,144.78,20.85,144.75,20.86,144.75,20.86,144.75,20.93,144.80,20.98,144.85,21.02,144.97,20.99,145.03,20.95,145.12,20.99,145.18,21.05,145.18,21.12,144.97,21.18,144.75,21.20,144.65,21.20,144.68,21.20,144.70,21.19,144.82,21.18,144.97,21.18,145.20,21.19,145.25,21.20,145.32,21.27,145.35,21.35,145.38,21.43,145.35,21.44,145.15,21.45,144.97,21.45,144.82
RZ_3092464_6467,null,null,50,0,12,21.45,144.93,21.43,145.03,21.40,145.15,21.38,145.18,21.40,145.35,21.41,145.47,21.46,145.38,21.49,145.12,21.56,144.90,21.61,144.90,21.64,144.90,21.62,144.95,21.62,145.03,21.65,145.12,21.69,145.18,21.77,145.28,21.85,145.35,21.84,145.40,21.75,145.38,21.75,145.40,21.86,145.43,21.96,145.47,21.95,145.47,21.95,145.40,21.94,145.35,21.99,145.35,22.04,145.43,22.10,145.55,22.02,145.60,21.96,145.65,21.91,145.70,21.96,145.75,22.01,145.82,22.02,145.88,22.01,145.85,22.01,145.80,22.04,145.78,22.06,145.80,22.05,145.80,22.04,145.78,22.07,145.80,22.15,145.82,22.25,145.62,22.29,145.40,22.29,145.35,22.26,145.57,22.30,145.78,22.35,145.75,22.39,145.78,22.38,145.82
RZ_3092464_6468,null,null,51,0,1,22.36,145.93,22.31,145.93,22.26,146.00,22.34,146.05,22.45,146.18,22.56,146.22,22.56,146.15,22.56,146.05,22.56,145.88,22.56,145.80,22.54,146.03,22.51,146.35,22.43,146.68,22.38,146.68,22.44,146.55,22.57,146.35,22.66,146.12,22.62,146.03,22.57,145.97,22.57,145.93,22.54,145.85,22.52,145.75,22.51,145.97,22.54,146.30,22.57,146.53,22.61,146.43,22.64,146.20,22.65,146.07,22.65,145.93,22.65,145.93,22.73,146.05,22.77,146.20,22.82,146.32,22.82,146.32,22.82,146.32,22.82,146.32,22.82,146.20,22.81,146.10,22.82,145.90,22.81,145.82,22.80,145.80,22.84,145.88,22.89,145.90,22.90,145.85,22.86,145.88,22.84,145.97,22.85,146.07,22.86,146.15,22.85,146.35,22.86,146.57,22.90,146.80
RZ_3092464_6469,null,null,50,0,1,23.00,146.90,23.09,146.95,23.12,146.93,23.09,146.88,23.05,146.80,23.06,146.68,23.07,146.50,23.10,146.43,23.12,146.35,23.16,146.30,23.18,146.28,23.18,146.30,23.18,146.32,23.18,146.43,23.19,146.53,23.23,146.32,23.25,146.03,23.27,145.78,23.27,145.82,23.36,145.90,23.45,146.12,23.46,146.43,23.39,146.70,23.34,146.80,23.36,146.85,23.36,146.70,23.36,146.53,23.40,146.38,23.49,146.43,23.57,146.47,23.46,146.45,23.30,146.35,23.18,146.25,23.20,146.40,23.21,146.57,23.26,146.78,23.36,146.78,23.46,146.75,23.49,146.60,23.48,146.50,23.54,146.50,23.60,146.57,23.68,146.68,23.68,146.70,23.61,146.72,23.55,146.72,23.48,146.75,23.46,146.78,23.46,146.80,23.46,146.80
RZ_3092464_6470,null,null,51,0,1,23.46,146.82,23.46,146.85,23.55,146.90,23.64,146.90,23.73,146.85,23.69,147.03,23.66,147.22,23.68,147.40,23.73,147.35,23.73,147.30,23.73,147.10,23.74,146.90,23.76,146.72,23.75,146.75,23.71,146.80,23.66,146.80,23.64,146.60,23.59,146.35,23.61,146.05,23.57,145.95,23.56,145.82,23.49,145.80,23.44,145.75,23.52,145.72,23.65,145.82,23.80,146.00,23.79,146.25,23.79,146.40,23.80,146.50,23.81,146.53,23.79,146.53,23.76,146.53,23.74,146.53,23.76,146.50,23.76,146.45,23.79,146.47,23.80,146.62,23.79,146.75,23.74,146.80,23.69,146.90,23.66,147.00,23.66,147.10,23.68,147.22,23.71,147.38,23.75,147.32,23.79,147.18,23.82,146.82,23.75,146.60,23.68,146.40,23.59,146.40,23.59,146.43
RZ_3092464_6471,null,null,51,0,1,23.65,146.45,23.71,146.53,23.77,146.65,23.76,146.80,23.79,146.95,23.81,146.85,23.85,146.68,23.89,146.50,23.90,146.50,23.91,146.53,23.91,146.53,23.90,146.78,23.89,147.05,23.95,147.15,24.02,146.97,24.04,146.97,23.96,147.07,23.90,147.18,23.88,147.10,23.77,146.95,23.66,146.82,23.65,146.75,23.75,146.82,23.85,146.90,23.85,146.93,23.86,146.88,23.88,146.85,23.80,146.90,23.71,146.95,23.62,147.03,23.64,147.07,23.68,147.03,23.73,146.95,23.73,147.03,23.70,147.20,23.68,147.38,23.75,147.35,23.82,147.30,23.82,147.35,23.74,147.43,23.68,147.35,23.69,147.20,23.70,147.03,23.71,147.00,23.69,146.95,23.66,146.95,23.68,146.97,23.70,147.03,23.73,147.05,23.71,147.10,23.69,147.22
RZ_3092464_6472,null,null,51,0,10,23.66,147.47,23.69,147.68,23.73,147.78,23.77,147.68,23.77,147.55,23.77,147.60,23.77,147.70,23.76,147.97,23.75,148.15,23.77,147.97,23.81,147.60,23.86,147.18,23.88,147.07,23.89,146.97,23.88,147.00,23.86,147.03,23.86,147.10,23.88,147.10,23.89,147.20,23.88,147.28,23.85,147.32,23.84,147.28,23.81,147.25,23.81,147.20,23.81,147.18,23.84,147.20,23.88,147.25,23.90,147.28,23.85,147.35,23.81,147.45,23.80,147.55,23.80,147.53,23.84,147.53,23.86,147.55,23.84,147.55,23.79,147.53,23.84,147.55,23.94,147.57,23.98,147.57,23.86,147.53,23.75,147.50,23.70,147.47,23.68,147.45,23.66,147.43,23.65,147.38,23.65,147.45,23.70,147.60,23.74,147.72,23.82,147.75,23.86,147.55,23.94,147.35
RZ_3092464_6473,null,null,51,50,2,23.96,147.40,23.91,147.68,23.84,147.88,23.80,147.80,23.76,147.72,23.74,147.70,23.70,147.68,23.71,147.68,23.73,147.62,23.75,147.47,23.77,147.35,23.82,147.12,23.94,146.95,24.02,146.78,23.94,146.80,23.77,146.97,23.62,147.30,23.65,147.55,23.69,147.82,23.70,147.95,23.71,147.93,23.82,147.55,23.93,147.18,23.99,147.15,23.96,147.50,23.95,147.85,24.00,147.82,24.04,147.62,24.07,147.45,24.07,147.57,24.09,147.72,24.07,148.03,24.09,148.18,24.05,148.32,24.04,148.32,24.05,147.93,24.06,147.55,24.06,147.28,24.04,147.38,24.01,147.50,24.00,147.68,23.99,147.85,24.04,147.85,24.09,147.60,24.16,147.30,24.15,147.18,24.16,147.07,24.15,147.00,24.15,146.93,24.15,147.07,24.15,147.25
RZ_3092464_6474,null,null,51,0,2,24.09,147.43,24.02,147.50,23.93,147.53,23.89,147.53,24.04,147.53,24.23,147.53,24.40,147.57,24.38,147.55,24.38,147.43,24.38,147.30,24.45,147.22,24.52,147.22,24.59,147.25,24.57,147.25,24.48,147.30,24.36,147.53,24.26,147.72,24.24,147.88,24.23,147.75,24.23,147.65,24.25,147.62,24.27,147.65,24.30,147.65,24.29,147.68,24.26,147.72,24.26,147.65,24.25,147.70,24.23,147.75,24.18,147.90,24.16,147.90,24.16,147.90,24.18,147.90,24.21,147.93,24.26,147.97,24.34,148.00,24.43,147.75,24.44,147.47,24.44,147.15,24.46,147.15,24.52,147.30,24.56,147.45,24.55,147.65,24.46,147.68,24.40,147.65,24.35,147.57,24.32,147.62,24.31,147.70,24.29,147.72,24.32,147.60,24.39,147.60,24.44,147.62
RZ_3092464_6475,null,null,51,0,2,24.48,147.70,24.48,147.65,24.55,147.70,24.62,147.80,24.68,147.72,24.66,147.53,24.64,147.32,24.64,147.35,24.65,147.38,24.66,147.43,24.59,147.40,24.51,147.38,24.46,147.38,24.51,147.40,24.54,147.45,24.54,147.45,24.52,147.45,24.52,147.53,24.54,147.60,24.56,147.65,24.56,147.65,24.56,147.65,24.62,147.65,24.71,147.68,24.80,147.68,24.79,147.72,24.71,147.75,24.68,147.60,24.66,147.38,24.70,147.18,24.73,147.32,24.73,147.45,24.77,147.53,24.81,147.47,24.84,147.43,24.81,147.45,24.80,147.53,24.77,147.55,24.71,147.60,24.65,147.65,24.57,147.68,24.55,147.65,24.56,147.57,24.61,147.60,24.71,147.68,24.77,147.80,24.77,147.85,24.73,147.80,24.66,147.78,24.65,147.55,24.66,147.30
RZ_3092464_6476,null,null,50,0,2,24.71,147.22,24.77,147.43,24.85,147.60,24.90,147.65,24.90,147.68,24.89,147.65,24.89,147.60,24.86,147.55,24.86,147.40,24.86,147.32,24.90,147.22,24.91,147.25,24.91,147.22,24.94,147.15,25.00,147.10,25.05,147.07,25.09,147.18,25.01,147.25,24.93,147.32,24.91,147.38,24.88,147.40,24.84,147.43,24.80,147.45,24.85,147.45,24.91,147.35,24.90,147.25,24.89,147.22,24.84,147.22,24.81,147.18,24.81,147.10,24.85,147.00,24.89,146.93,24.89,147.15,24.86,147.38,24.84,147.55,24.84,147.50,24.85,147.47,24.84,147.60,24.82,147.72,24.80,147.88,24.80,147.90,24.81,147.78,24.82,147.62,24.80,147.62,24.79,147.75,24.81,147.88,24.88,147.90,24.94,147.72,24.93,147.53,24.91,147.22
RZ_3092464_6477,null,null,50,0,2,24.89,147.10,24.91,147.03,24.93,147.05,24.93,147.07,24.91,147.10,24.90,147.15,24.90,147.20,24.89,147.22,24.86,147.40,24.82,147.57,24.81,147.70,24.81,147.78,24.82,147.88,24.80,147.78,24.80,147.53,24.94,147.32,25.06,147.35,25.10,147.38,25.01,147.35,24.95,147.32,24.98,147.32,24.99,147.43,24.91,147.47,24.86,147.40,24.82,147.28,24.86,147.15,24.85,147.03,24.82,146.85,24.89,146.65,24.96,146.70,25.01,146.82,25.00,147.00,25.00,147.12,25.01,147.15,25.05,146.88,25.07,146.60,25.11,146.32,25.12,146.32,25.09,146.30,25.01,146.25,24.99,146.20,25.00,146.15,25.01,146.22,24.99,146.35,24.95,146.43,24.93,146.38,24.99,146.22,25.06,146.10,25.19,145.88,25.23,145.75
RZ_3092464_6478,null,null,51,0,2,25.26,145.62,25.25,145.65,25.20,145.72,25.18,145.82,25.20,145.90,25.27,145.93,25.27,145.90,25.24,145.78,25.20,145.60,25.19,145.43,25.16,145.62,25.15,145.90,25.12,145.82,25.11,145.45,25.18,145.28,25.21,145.62,25.23,145.95,25.16,146.10,25.24,146.05,25.34,145.93,25.43,145.82,25.40,145.75,25.38,145.60,25.35,145.45,25.32,145.53,25.31,145.75,25.32,145.93,25.36,145.88,25.39,145.80,25.38,145.78,25.35,145.72,25.35,145.68,25.35,145.72,25.38,145.78,25.36,145.88,25.30,145.90,25.24,145.93,25.24,145.72,25.27,145.50,25.30,145.25,25.26,145.22,25.36,145.18,25.46,145.12,25.57,145.22,25.56,145.35,25.54,145.35,25.50,145.20,25.48,145.07,25.52,145.12,25.56,145.22,25.62,145.32
RZ_3092464_6479,null,null,50,0,2,25.64,145.32,25.64,145.25,25.60,145.15,25.55,145.10,25.49,145.40,25.46,145.68,25.45,145.90,25.48,145.72,25.52,145.55,25.55,145.43,25.50,145.50,25.43,145.57,25.32,145.72,25.31,145.80,25.31,145.90,25.35,145.93,25.44,145.55,25.52,145.15,25.57,144.70,25.56,144.75,25.55,144.80,25.54,144.85,25.55,144.85,25.64,144.88,25.74,144.90,25.82,144.90,25.80,144.90,25.77,144.90,25.75,145.00,25.73,145.07,25.75,144.85,25.79,144.50,25.81,144.18,25.84,144.30,25.85,144.43,25.86,144.55,25.95,144.70,26.05,144.85,25.94,144.97,25.75,144.80,25.64,144.62,25.73,144.57,25.79,144.65,25.81,144.57,25.85,144.43,25.91,144.28,25.95,144.20,26.00,144.12,26.02,144.07,25.99,144.07
RZ_3092464_6480,null,null,50,0,2,25.93,144.05,25.93,144.00,25.96,143.97,26.01,143.85,26.00,143.75,26.00,143.68,25.99,143.78,25.95,143.80,25.93,143.80,25.95,143.78,25.99,143.78,26.04,143.85,26.02,143.93,26.04,143.95,26.04,143.93,26.04,143.85,26.09,143.78,26.15,143.70,26.15,143.68,26.09,143.62,26.02,143.55,26.02,143.53,26.04,143.62,25.99,143.72,25.94,143.90,25.84,143.95,25.77,144.10,25.84,144.25,26.00,144.45,26.21,144.55,26.41,144.68,26.56,144.78,26.98,144.93,27.35,145.10,28.19,145.40,28.89,145.70,29.75,145.95,30.66,145.90,31.79,145.82,33.16,145.62,34.45,145.30,35.90,144.97,37.31,144.65,38.81,144.25,40.42,143.55,41.89,142.95,43.40,142.43,44.67,142.20,46.00,141.72,47.15,141.22
RZ_3092464_6481,null,null,50,0,2,48.51,140.10,49.89,138.90,51.02,137.82,51.99,136.60,52.90,135.53,53.98,134.60,54.99,133.70,56.14,132.70,57.09,131.68,58.11,131.05,58.83,130.22,59.79,129.50,60.54,128.45,61.48,127.45,62.24,126.03,63.05,124.97,63.67,123.97,64.47,122.90,64.99,121.97,65.66,121.17,66.12,120.62,66.79,119.42,67.35,117.62,67.89,115.72,68.41,114.50,68.83,113.28,69.15,112.40,69.38,110.78,69.58,109.83,69.83,108.78,70.08,107.58,70.25,106.47,70.39,104.90,70.46,103.88,70.58,102.53,70.64,101.62,70.69,100.83,70.74,99.75,70.56,98.83,70.29,98.03,69.91,97.28,69.69,96.38,69.58,95.60,69.45,95.08,69.44,94.05,69.25,93.12,69.15,92.35,69.03,92.05,69.06,91.58,69.12,90.83
RZ_3092464_6482,null,null,50,0,2,69.19,89.92,69.25,89.08,69.14,88.65,68.92,88.50,68.71,88.47,68.65,88.33,68.54,87.88,68.42,87.50,68.29,87.33,68.21,87.42,68.14,87.47,68.06,87.47,68.04,87.50,67.94,87.53,67.85,87.55,67.71,87.58,67.58,87.60,67.44,87.62,67.34,87.62,67.34,87.60,67.33,87.55,67.31,87.50,67.22,87.80,67.15,88.12,67.08,88.55,67.06,88.75,67.03,88.92,67.01,89.03,66.96,89.20,66.88,89.38,66.79,89.50,66.75,89.47,66.74,89.30,66.74,89.15,66.72,89.22,66.71,89.40,66.70,89.60,66.65,89.85,66.59,90.12,66.46,90.42,66.40,90.47,66.34,90.50,66.39,90.53,66.44,90.62,66.46,90.67,66.45,90.72,66.44,90.80,66.42,90.95,66.40,91.08,66.36,91.40
RZ_3092464_6483,null,null,50,0,2,66.33,91.72,66.29,92.00,66.28,91.97,66.29,91.92,66.31,91.90,66.31,91.90,66.29,91.95,66.26,92.15,66.19,92.33,66.14,92.47,66.14,92.62,66.19,92.78,66.19,92.75,66.14,92.62,66.08,92.47,66.06,92.47,66.03,92.53,65.99,92.58,65.96,92.85,65.97,93.10,66.04,93.22,66.14,93.10,66.21,92.97,66.12,92.97,65.97,92.97,65.83,93.03,65.65,93.12,65.46,93.20,65.10,92.92,64.65,92.30,64.05,91.55,63.56,90.90,62.92,90.20,62.30,89.20,61.51,87.75,61.01,86.70,60.48,85.03,59.80,83.97,58.96,82.70,58.29,81.78,57.61,80.35,56.90,79.10,55.95,77.78,55.04,76.97,54.20,75.42,53.49,74.05,52.92,72.47,52.33,71.28,51.64,70.00,50.91,68.47
RZ_3092464_6484,null,null,50,0,2,50.17,67.25,49.60,66.42,49.08,65.95,48.74,65.08,48.39,64.33,48.05,63.67,47.83,63.48,47.69,63.27,47.67,63.10,47.67,62.75,47.56,62.45,47.36,62.17,47.15,61.95,47.05,61.75,47.02,61.35,47.02,61.12,47.02,60.83,47.02,60.62,47.02,60.25,46.85,59.85,46.67,59.55,46.51,59.48,46.52,59.52,46.55,59.42,46.55,59.30,46.54,59.23,46.52,59.27,46.58,59.23,46.69,59.10,46.77,59.15,46.80,59.33,46.74,59.50,46.70,59.50,46.73,59.45,46.75,59.38,46.83,59.30,46.88,59.45,46.90,59.67,46.89,59.88,46.90,59.85,46.90,59.75,46.91,59.67,46.91,59.80,46.99,60.05,47.06,60.27,47.12,60.50,47.14,60.65,47.16,60.58,47.19,60.38,47.23,60.23
RZ_3092464_6485,null,null,50,0,2,47.25,60.42,47.27,60.62,47.26,60.80,47.27,60.85,47.30,60.67,47.33,60.45,47.36,60.33,47.40,60.50,47.46,60.70,47.50,60.92,47.51,61.05,47.56,61.17,47.62,61.23,47.71,61.33,47.75,61.40,47.77,61.45,47.76,61.45,47.71,61.52,47.67,61.70,47.66,61.75,47.67,61.75,47.70,61.77,47.70,61.90,47.69,62.05,47.75,62.08,47.80,62.05,47.85,62.02,47.85,62.00,47.84,62.00,47.83,62.00,47.80,62.17,47.73,62.33,47.65,62.48,47.65,62.48,47.70,62.48,47.74,62.45,47.73,62.40,47.73,62.42,47.76,62.50,47.80,62.60,47.84,62.65,47.84,62.65,47.85,62.65,47.85,62.75,47.85,62.83,47.84,62.88,47.86,62.85,47.88,62.85,47.89,62.85,47.99,62.88
RZ_3092464_6486,null,null,50,0,2,48.09,62.83,48.19,62.80,48.15,62.90,48.11,63.00,48.06,63.12,48.12,63.10,48.19,63.08,48.26,63.15,48.26,63.23,48.25,63.30,48.24,63.30,48.23,63.30,48.15,63.30,48.06,63.30,48.04,63.35,48.11,63.42,48.19,63.45,48.20,63.45,48.24,63.23,48.26,63.02,48.25,63.05,48.24,63.25,48.23,63.45,48.24,63.52,48.23,63.60,48.23,63.52,48.24,63.38,48.24,63.17,48.21,63.12,48.17,63.12,48.14,63.23,48.10,63.38,48.10,63.42,48.12,63.40,48.14,63.35,48.12,63.33,48.10,63.45,48.09,63.60,48.11,63.75,48.16,63.80,48.20,63.85,48.21,63.92,48.24,63.95,48.29,63.92,48.34,63.95,48.36,64.00,48.40,63.95,48.41,63.88,48.44,63.83,48.45,63.83
RZ_3092464_6487,null,null,51,0,2,48.46,63.85,48.46,63.85,48.44,63.85,48.41,63.85,48.40,63.85,48.41,63.83,48.44,63.77,48.45,63.88,48.48,63.95,48.49,63.92,48.50,63.77,48.50,63.60,48.50,63.50,48.50,63.62,48.50,63.88,48.49,64.12,48.50,64.15,48.42,64.15,48.36,63.95,48.36,63.73,48.44,63.52,48.49,63.55,48.49,63.58,48.50,63.65,48.49,63.80,48.49,63.92,48.48,64.03,48.48,64.08,48.48,64.08,48.46,64.05,48.45,64.00,48.46,64.03,48.50,64.12,48.51,64.20,48.51,64.22,48.50,64.12,48.52,64.03,48.52,63.98,48.50,64.05,48.56,64.20,48.64,64.35,48.71,64.38,48.70,64.45,48.69,64.47,48.70,64.53,48.70,64.50,48.66,64.45,48.62,64.42,48.60,64.33,48.62,64.22,48.64,64.12
RZ_3092464_6488,null,null,50,0,2,48.65,64.12,48.65,64.05,48.67,64.00,48.69,63.92,48.69,63.98,48.69,64.03,48.69,64.15,48.69,64.25,48.69,64.20,48.70,64.08,48.67,64.00,48.65,64.05,48.66,64.10,48.70,64.10,48.71,64.15,48.70,64.20,48.74,64.25,48.80,64.28,48.79,64.22,48.71,64.12,48.62,64.03,48.61,64.00,48.62,63.98,48.65,63.98,48.70,63.92,48.75,63.90,48.83,63.88,48.88,63.90,48.89,63.95,48.86,64.00,48.84,63.90,48.90,63.77,48.94,63.90,48.94,64.17,48.90,64.45,48.90,64.22,48.91,64.03,48.92,63.90,48.91,64.00,48.89,64.12,48.88,64.17,48.90,64.30,48.94,64.38,49.00,64.30,49.01,64.22,49.01,64.28,48.98,64.47,48.95,64.65,48.98,64.72,49.01,64.78
RZ_3092464_6489,null,null,50,0,2,49.09,64.72,49.10,64.65,49.09,64.65,49.05,64.75,49.04,64.85,49.05,64.83,49.06,64.80,49.06,64.70,49.08,64.58,49.09,64.50,49.12,64.45,49.14,64.47,49.08,64.53,49.00,64.60,48.80,64.65,48.55,64.62,48.24,64.55,47.92,64.55,47.55,64.62,47.00,64.72,46.52,64.92,45.92,65.00,45.41,65.03,44.65,65.15,44.12,65.33,43.66,65.83,43.26,66.08,42.74,66.38,42.10,66.72,41.54,67.05,41.11,67.53,40.75,67.62,40.54,68.22,40.27,68.60,39.95,68.97,39.66,68.97,39.38,69.15,39.29,69.53,39.19,69.90,39.16,70.03,39.16,69.97,39.19,69.88,39.33,69.92,39.44,69.97,39.59,70.03,39.62,70.08,39.66,70.12,39.66,70.22,39.65,70.30,39.64,70.35
RZ_3092464_6490,null,null,50,0,2,39.66,70.15,39.69,69.92,39.70,69.72,39.71,69.92,39.74,70.15,39.76,70.35,39.79,70.42,39.80,70.47,39.83,70.38,39.84,70.22,39.84,70.08,39.84,70.08,39.84,70.17,39.83,70.28,39.84,70.28,39.86,70.17,39.86,70.05,39.85,70.03,39.86,69.97,39.90,69.85,39.94,69.75,39.94,69.83,39.94,69.97,39.96,70.15,40.01,70.05,40.05,69.97,40.04,69.97,40.05,70.03,40.06,70.10,40.14,70.08,40.20,70.08,40.25,70.05,40.21,70.05,40.17,70.10,40.17,70.15,40.17,70.15,40.16,70.12,40.16,70.08,40.23,70.05,40.29,69.97,40.31,69.95,40.31,69.95,40.33,69.83,40.36,69.67,40.41,69.78,40.44,69.97,40.44,70.17,40.41,70.10,40.41,70.08,40.42,70.08
RZ_3092464_6491,null,null,50,0,2,40.45,70.00,40.48,69.92,40.49,69.85,40.45,69.62,40.41,69.40,40.36,69.22,40.35,69.25,40.42,69.28,40.49,69.53,40.52,69.75,40.49,69.83,40.45,69.65,40.45,69.47,40.44,69.45,40.46,69.42,40.49,69.42,40.52,69.45,40.55,69.47,40.56,69.47,40.52,69.53,40.50,69.58,40.54,69.65,40.60,69.70,40.67,69.67,40.66,69.60,40.65,69.55,40.65,69.47,40.66,69.42,40.67,69.35,40.66,69.38,40.73,69.33,40.80,69.30,40.89,69.25,40.91,69.22,40.92,69.20,40.91,69.35,40.85,69.50,40.75,69.60,40.69,69.53,40.66,69.42,40.69,69.35,40.71,69.33,40.75,69.35,40.77,69.60,40.77,69.85,40.76,70.05,40.80,69.83,40.83,69.60,40.85,69.40,40.84,69.47
RZ_3092464_6492,null,null,50,0,2,40.81,69.50,40.79,69.50,40.81,69.62,40.86,69.80,40.90,70.00,40.88,69.92,40.88,69.80,40.88,69.67,40.89,69.70,40.90,69.75,40.90,69.80,40.83,69.80,40.73,69.78,40.73,69.62,40.83,69.50,40.85,69.38,40.79,69.45,40.73,69.53,40.71,69.58,40.71,69.42,40.71,69.25,40.75,69.10,40.80,69.15,40.85,69.20,40.86,69.22,40.83,69.17,40.77,69.12,40.75,69.08,40.77,69.12,40.80,69.17,40.80,69.22,40.83,69.30,40.85,69.35,40.90,69.40,40.92,69.40,40.91,69.38,40.88,69.47,40.84,69.60,40.85,69.62,40.88,69.50,40.84,69.53,40.80,69.65,40.81,69.75,40.88,69.60,40.91,69.42,40.90,69.38,40.89,69.35,40.91,69.35,40.89,69.15,40.84,69.05
RZ_3092464_6493,null,null,50,0,2,40.86,69.17,40.92,69.40,40.95,69.58,40.91,69.45,40.86,69.42,40.86,69.38,40.84,69.42,40.80,69.53,40.75,69.67,40.74,69.67,40.74,69.55,40.75,69.38,40.75,69.35,40.73,69.35,40.71,69.40,40.71,69.40,40.69,69.38,40.66,69.45,40.66,69.55,40.70,69.50,40.76,69.38,40.79,69.45,40.77,69.67,40.75,69.90,40.76,69.92,40.81,69.83,40.86,69.70,40.90,69.53,40.90,69.55,40.86,69.58,40.84,69.65,40.81,69.60,40.83,69.55,40.84,69.47,40.85,69.45,40.85,69.42,40.86,69.45,40.89,69.42,40.89,69.38,40.89,69.35,40.88,69.38,40.84,69.40,40.81,69.42,40.80,69.40,40.83,69.42,40.85,69.35,40.88,69.30,40.89,69.30,40.91,69.35,40.90,69.40
RZ_3092464_6494,null,null,51,0,2,40.90,69.38,40.89,69.38,40.88,69.38,40.88,69.35,40.86,69.58,40.88,69.83,40.88,69.95,40.86,69.83,40.85,69.67,40.83,69.65,40.80,69.65,40.77,69.67,40.77,69.67,40.81,69.78,40.85,69.88,40.89,69.97,40.88,69.95,40.84,69.92,40.81,69.88,40.81,69.83,40.81,69.78,40.79,69.75,40.74,69.78,40.70,69.85,40.70,69.92,40.77,69.80,40.86,69.65,40.88,69.60,40.81,69.78,40.73,70.08,40.77,70.28,40.84,70.20,40.84,69.90,40.77,69.65,40.69,69.70,40.69,69.75,40.69,69.72,40.67,69.83,40.66,69.85,40.66,69.90,40.67,69.83,40.74,69.95,40.80,70.05,40.91,70.17,40.99,70.17,41.06,70.15,41.06,70.25,41.21,70.35,41.45,70.45,41.86,70.83,42.25,71.28
RZ_3092464_6495,null,null,49,0,2,42.80,71.85,43.42,72.17,44.14,73.08,45.02,74.35,45.91,75.50,46.86,76.40,47.84,77.38,48.95,78.35,50.05,79.72,51.12,80.65,51.83,82.08,52.77,83.22,53.62,84.88,54.54,86.00,55.19,87.33,55.70,88.47,56.34,89.85,56.84,91.40,57.24,92.50,57.69,94.08,58.11,95.53,58.64,97.78,59.06,99.42,59.60,101.15,60.10,102.42,60.59,104.25,61.15,106.30,61.69,108.75,62.21,111.15,62.75,113.62,63.27,115.55,63.74,117.75,64.09,119.35,64.39,121.58,64.65,123.45,64.88,125.35,65.16,126.88,65.33,128.57,65.53,130.55,65.59,132.22,65.86,134.38,66.01,135.80,66.21,137.93,66.34,139.10,66.49,140.97,66.61,142.53,66.66,143.82,66.67,144.97,66.69,145.85
RZ_3092464_6496,null,null,51,0,2,66.72,146.82,66.81,147.53,66.85,148.38,66.86,149.15,66.81,149.65,66.81,149.72,66.81,149.80,66.81,149.90,66.81,149.88,66.85,149.85,66.90,149.68,66.83,149.60,66.66,149.57,66.46,149.70,66.39,149.75,66.36,149.75,66.40,149.55,66.44,149.32,66.41,149.12,66.36,148.97,66.31,148.85,66.28,148.75,66.24,148.45,66.10,148.07,66.00,147.72,65.90,147.68,65.85,147.70,65.80,147.68,65.76,147.57,65.79,147.25,65.81,146.97,65.84,146.60,65.83,146.47,65.71,146.20,65.60,146.05,65.49,145.90,65.46,145.88,65.46,145.82,65.49,145.55,65.53,145.30,65.55,145.05,65.56,145.05,65.55,145.05,65.53,145.05,65.47,145.07,65.45,144.80,65.44,144.47,65.44,144.12,65.41,144.05,65.40,144.03,65.39,143.97
RZ_3092464_6497,null,null,50,0,2,65.36,143.95,65.36,143.75,65.39,143.60,65.40,143.45,65.39,143.45,65.38,143.35,65.34,143.12,65.33,142.95,65.35,142.80,65.39,142.80,65.44,142.80,65.42,142.72,65.40,142.68,65.36,142.62,65.36,142.47,65.33,142.32,65.26,142.32,65.20,142.53,65.20,142.72,65.19,142.95,65.19,143.12,65.19,143.12,65.21,142.80,65.24,142.40,65.25,142.18,65.25,142.15,65.25,142.20,65.22,142.45,65.21,142.65,65.20,142.70,65.21,142.53,65.22,142.32,65.25,142.28,65.26,142.28,65.20,142.38,65.11,142.45,65.09,142.55,65.17,142.45,65.24,142.38,65.25,142.32,65.24,142.32,65.25,142.22,65.25,142.03,65.28,141.90,65.29,141.82,65.30,141.65,65.30,141.50,65.28,141.38,65.24,141.40,65.19,141.43
RZ_3092464_6498,null,null,50,0,2,65.17,141.45,65.17,141.43,65.19,141.35,65.17,141.40,65.15,141.43,65.14,141.35,65.16,141.15,65.16,141.22,65.14,141.47,65.08,141.62,65.05,141.47,65.04,141.32,65.09,141.30,65.14,141.30,65.20,141.35,65.21,141.43,65.21,141.50,65.19,141.50,65.19,141.32,65.17,141.15,65.14,140.95,65.09,140.95,65.00,140.97,64.96,141.03,65.09,140.95,65.24,140.95,65.29,140.97,65.17,140.93,65.08,140.75,65.09,140.62,65.09,140.65,65.14,140.68,65.17,140.70,65.22,140.47,65.24,140.25,65.25,140.05,65.25,140.18,65.24,140.35,65.22,140.50,65.21,140.60,65.24,140.62,65.26,140.55,65.29,140.45,65.28,140.32,65.26,140.28,65.25,140.18,65.25,140.12,65.25,140.22,65.26,140.38,65.30,140.38
RZ_3092464_6499,null,null,50,0,2,65.39,140.15,65.44,139.93,65.47,139.85,65.46,139.90,65.47,139.97,65.49,140.00,65.50,140.07,65.50,140.10,65.49,140.15,65.47,140.18,65.47,140.18,65.47,140.32,65.47,140.47,65.47,140.60,65.47,140.57,65.47,140.40,65.46,140.25,65.47,140.10,65.50,140.15,65.51,140.20,65.50,140.22,65.50,140.15,65.56,140.10,65.62,140.10,65.69,140.15,65.72,140.22,65.76,140.28,65.81,140.15,65.83,139.97,65.88,139.62,65.91,139.18,65.97,138.55,66.06,137.65,66.17,136.38,66.15,135.22,66.15,133.68,66.11,132.62,66.22,130.57,66.22,128.97,66.25,126.70,66.21,124.65,66.17,122.15,66.08,120.05,65.95,118.17,65.83,116.92,65.64,114.78,65.31,113.15,65.06,111.00,64.91,109.50,64.89,107.60
RZ_3092464_6500,null,null,50,0,2,64.95,105.10,64.89,102.47,64.94,99.88,64.64,97.75,64.44,95.10,64.19,92.33,64.24,89.33,64.03,87.10,63.85,84.50,63.46,81.90,63.30,79.40,62.98,76.92,62.69,75.53,62.54,73.20,62.40,71.53,62.14,68.95,61.85,67.00,61.69,65.33,61.64,63.90,61.52,62.40,61.45,60.55,61.35,58.98,61.25,57.88,61.06,56.67,61.01,55.33,60.98,54.33,61.01,53.23,61.00,52.48,60.84,51.27,60.66,50.50,60.35,49.98,60.19,49.88,60.01,49.88,60.00,49.77,60.05,49.15,60.14,48.25,60.24,47.42,60.26,47.23,60.27,47.30,60.30,46.92,60.35,46.45,60.40,46.02,60.40,46.02,60.38,46.02,60.35,46.27,60.31,46.60,60.30,47.10,60.31,47.25,60.29,47.60,60.23,47.98
RZ_3092464_6501,null,null,50,0,2,60.19,48.38,60.17,48.62,60.12,49.12,60.05,49.67,59.98,50.30,59.90,50.88,59.83,51.38,59.80,51.85,59.84,51.95,59.86,52.08,59.84,52.48,59.81,52.83,59.80,53.20,59.80,53.45,59.79,53.90,59.76,54.30,59.69,54.55,59.64,54.65,59.59,54.75,59.58,54.90,59.58,55.12,59.61,55.35,59.64,55.40,59.62,55.38,59.59,55.65,59.56,56.08,59.56,56.40,59.58,56.35,59.58,56.48,59.60,56.70,59.62,57.00,59.66,57.05,59.67,57.15,59.74,57.23,59.79,57.30,59.73,57.35,59.65,57.38,59.60,57.38,59.61,57.42,59.61,57.58,59.55,57.67,59.50,57.75,59.52,57.83,59.58,58.15,59.61,58.45,59.59,58.65,59.59,58.65,59.59,58.65,59.59,58.65,59.59,58.62
RZ_3092464_6502,null,null,50,0,2,59.60,58.62,59.62,58.62,59.65,58.58,59.70,58.50,59.74,58.42,59.77,58.55,59.79,58.67,59.79,58.80,59.79,58.73,59.79,58.67,59.79,58.62,59.76,58.65,59.74,58.80,59.73,58.95,59.71,59.08,59.67,59.08,59.64,58.95,59.55,58.90,59.50,58.85,59.56,58.92,59.67,58.98,59.77,59.08,59.76,59.30,59.79,59.48,59.83,59.58,59.88,59.52,59.89,59.42,59.91,59.35,59.94,59.30,59.95,59.40,59.95,59.55,59.91,59.67,59.86,59.65,59.79,59.85,59.76,60.05,59.77,59.90,59.84,59.55,59.91,59.20,59.98,59.23,60.00,59.25,60.01,59.30,60.00,59.33,59.98,59.55,59.95,59.75,59.92,59.95,59.90,59.92,59.86,59.90,59.85,59.75,59.83,59.62,59.83,59.52
RZ_3092464_6503,null,null,50,0,2,59.84,59.58,59.86,59.67,59.89,59.92,59.90,60.15,59.91,60.12,59.94,59.95,59.95,59.75,59.95,59.80,59.96,59.85,59.96,59.90,59.98,59.88,60.00,59.85,60.02,59.85,60.04,59.88,60.02,59.90,60.04,59.98,60.04,60.05,60.01,60.02,59.95,59.92,59.95,59.83,60.01,59.80,59.98,59.83,59.89,59.85,59.79,59.90,59.76,59.90,59.79,59.90,59.85,59.88,59.90,59.88,59.91,59.90,59.95,59.92,60.00,59.98,60.05,59.88,59.98,59.75,59.88,59.70,59.91,59.77,60.04,59.92,60.16,60.08,60.16,60.20,60.17,60.33,60.17,60.33,60.19,60.33,60.11,60.33,60.06,60.27,60.04,60.23,60.05,60.10,60.05,60.00,60.05,59.90,60.05,59.90,60.06,59.92,60.09,59.95
RZ_3092464_6504,null,null,50,0,2,60.12,59.90,60.15,59.85,60.14,59.90,60.11,60.10,60.06,60.30,60.05,60.40,60.08,60.40,60.11,60.42,60.14,60.48,60.12,60.52,60.11,60.55,60.19,60.38,60.29,60.17,60.30,60.15,60.23,60.33,60.16,60.48,60.20,60.42,60.24,60.38,60.24,60.27,60.20,60.23,60.10,60.20,59.99,60.23,59.91,60.25,59.99,60.27,60.12,60.27,60.44,60.35,60.75,60.42,61.34,60.67,62.02,61.00,62.91,61.73,63.91,62.33,64.76,63.15,65.79,63.55,66.65,63.98,67.88,64.92,68.84,66.30,69.96,67.90,70.96,68.88,72.04,69.55,73.01,70.15,73.84,71.20,74.71,72.38,75.67,73.53,76.67,74.78,77.85,75.78,78.95,77.47,80.22,78.42,81.34,79.97,82.46,80.65,83.49,81.88
RZ_3092464_6505,null,null,50,0,2,84.56,82.47,85.70,83.53,86.75,84.22,87.76,85.40,88.61,86.22,89.64,87.90,90.54,89.20,91.53,90.72,92.36,91.55,93.30,92.47,94.19,93.65,95.09,94.78,95.97,95.75,96.78,96.10,97.65,96.47,98.25,97.20,98.84,97.92,99.25,98.17,99.65,98.10,99.86,98.15,99.92,98.28,99.89,98.40,99.81,98.38,99.72,98.28,99.60,98.20,99.51,98.15,99.42,98.15,99.21,98.17,98.94,98.05,98.60,97.60,98.46,97.12,98.29,96.78,98.20,96.72,97.91,96.67,97.74,96.42,97.46,96.17,97.26,95.85,97.01,95.78,96.78,95.62,96.62,95.58,96.50,95.58,96.29,95.67,96.08,95.70,95.88,95.62,95.88,95.53,95.78,95.53,95.66,95.53,95.51,95.55,95.51,95.20,95.51,94.85
RZ_3092464_6506,null,null,51,0,2,95.53,94.62,95.44,94.78,95.35,94.88,95.28,94.85,95.28,94.80,95.26,94.78,95.22,94.83,95.12,94.90,95.06,94.83,95.01,94.72,95.05,94.55,95.08,94.53,94.96,94.47,94.84,94.42,94.74,94.33,94.76,94.08,94.80,93.83,94.79,93.50,94.76,93.30,94.72,93.17,94.70,93.20,94.69,93.25,94.58,93.30,94.47,93.33,94.38,93.30,94.40,93.28,94.41,93.33,94.42,93.35,94.42,93.38,94.42,93.40,94.40,93.40,94.36,93.40,94.35,93.38,94.38,93.35,94.41,93.35,94.39,93.22,94.33,93.08,94.26,93.12,94.26,93.33,94.28,93.58,94.29,93.62,94.30,93.65,94.30,93.65,94.29,93.35,94.28,93.05,94.22,92.95,94.20,93.12,94.16,93.25,94.15,93.22,94.15,93.17,94.17,93.12
RZ_3092464_6507,null,null,50,0,2,94.22,93.10,94.25,93.10,94.24,93.12,94.20,93.15,94.11,92.92,94.05,92.67,94.05,92.58,94.09,92.83,94.14,93.10,94.05,93.28,93.96,93.33,93.88,93.22,93.85,93.08,93.85,92.92,93.80,92.92,93.78,92.90,93.74,92.95,93.72,93.00,93.78,93.00,93.83,92.95,93.89,92.97,93.91,93.00,93.95,92.95,93.97,92.85,93.92,92.85,93.89,92.88,93.89,92.97,93.96,93.03,94.00,92.97,93.97,92.80,93.96,92.65,93.94,92.60,93.92,92.65,93.91,92.70,93.89,92.72,93.86,92.70,93.84,92.65,93.86,92.58,93.89,92.53,93.97,92.42,94.04,92.38,94.04,92.30,93.99,92.30,93.92,92.42,93.90,92.58,93.86,92.75,93.85,92.78,93.84,92.78,93.86,92.67,93.89,92.58
RZ_3092464_6508,null,null,50,0,2,93.92,92.53,93.95,92.58,93.97,92.60,93.97,92.58,93.99,92.35,94.03,92.12,94.04,92.15,94.04,92.40,94.03,92.58,93.99,92.50,93.90,92.55,93.83,92.65,93.76,92.78,93.71,92.78,93.67,92.58,93.67,92.38,93.76,92.17,93.84,92.20,93.88,92.33,93.83,92.47,93.76,92.60,93.72,92.60,93.70,92.60,93.69,92.53,93.60,92.40,93.53,92.25,93.42,92.20,93.42,92.22,93.45,92.28,93.54,92.30,93.81,92.38,94.12,92.55,94.70,92.97,95.41,93.35,96.34,93.62,97.55,93.78,98.80,94.00,100.39,94.20,102.04,94.25,104.03,94.22,105.97,94.15,107.83,94.20,109.67,94.25,111.58,94.25,113.46,94.08,115.24,94.12,116.90,94.25,118.66,94.38,120.35,94.50,122.12,94.72
RZ_3092464_6509,null,null,51,0,2,123.71,94.95,125.21,95.25,126.61,95.45,128.03,95.90,129.51,96.03,130.89,96.20,132.18,96.17,133.32,96.12,134.47,96.03,135.61,95.88,136.80,95.80,137.96,95.78,138.89,95.72,139.81,95.65,140.68,95.60,141.64,95.60,142.45,95.60,143.19,95.58,144.05,95.58,144.85,95.60,145.49,95.65,146.09,95.60,146.62,95.35,147.22,95.05,147.54,94.67,147.80,94.53,147.95,94.15,148.06,93.85,148.15,93.50,148.21,93.40,148.22,93.30,148.21,93.10,147.97,92.95,147.75,92.80,147.41,92.83,147.30,92.72,147.18,92.62,147.10,92.50,146.93,92.35,146.66,92.22,146.38,92.15,146.14,92.15,145.94,92.17,145.76,92.15,145.51,92.20,145.31,92.22,145.12,92.12,145.03,91.97,144.88,91.85,144.64,91.88,144.43,91.92
RZ_3092464_6510,null,null,50,0,2,144.26,91.92,144.15,91.88,144.01,91.85,143.89,91.92,143.85,92.03,143.85,92.08,143.79,92.08,143.72,92.15,143.65,92.20,143.64,92.20,143.55,92.05,143.45,91.85,143.38,91.72,143.40,91.70,143.40,91.75,143.38,91.72,143.22,91.67,143.07,91.78,142.94,91.92,142.94,91.95,142.94,91.85,142.94,91.83,142.93,91.88,142.91,91.92,142.74,91.92,142.57,91.92,142.54,91.88,142.66,91.80,142.78,91.85,142.78,91.97,142.68,92.10,142.57,92.12,142.44,92.17,142.43,92.17,142.41,92.17,142.41,92.17,142.38,92.20,142.34,92.20,142.32,92.17,142.31,92.22,142.29,92.40,142.29,92.55,142.30,92.60,142.32,92.67,142.36,92.97,142.41,93.28,142.43,93.42,142.41,93.42,142.36,93.12,142.20,92.85
RZ_3092464_6511,null,null,50,0,2,142.05,92.53,141.79,91.88,141.51,91.25,141.28,89.75,140.82,88.33,140.53,86.50,139.75,85.08,139.06,83.25,138.03,81.15,137.12,79.08,136.12,77.20,135.18,75.28,134.16,72.85,133.26,70.58,132.16,68.10,131.19,66.20,129.86,64.10,128.95,61.73,127.71,59.23,126.53,56.67,125.00,54.55,123.70,52.55,122.51,50.38,121.41,48.45,120.35,46.30,119.24,44.45,118.16,42.67,116.96,40.75,115.90,38.98,114.78,37.10,113.56,35.95,112.31,34.83,111.01,33.65,109.83,32.35,108.70,31.12,107.55,30.02,106.36,28.98,105.24,27.98,104.06,27.32,102.97,26.32,101.83,25.73,100.91,24.85,99.92,24.25,98.95,23.65,98.04,23.38,97.33,22.73,96.67,22.10,95.94,21.38,95.17,21.20,94.44,21.02
RZ_3092464_6512,null,null,50,0,2,93.79,20.98,93.09,20.95,92.36,20.55,91.79,20.15,91.39,19.75,91.06,19.73,90.67,19.65,90.31,19.55,90.06,19.45,90.00,19.50,90.00,19.77,89.99,20.07,89.96,20.23,90.06,20.15,90.17,20.18,90.29,20.27,90.38,20.35,90.46,20.50,90.54,20.62,90.54,20.62,90.60,20.50,90.69,20.43,90.75,20.50,90.75,20.60,90.79,20.62,90.81,20.70,90.85,20.80,91.04,20.93,91.24,20.98,91.42,20.98,91.47,20.93,91.51,20.88,91.65,21.02,91.74,21.20,91.84,21.32,91.85,21.30,91.97,21.27,92.10,21.27,92.17,21.27,92.15,21.30,92.15,21.38,92.26,21.38,92.36,21.45,92.46,21.50,92.51,21.57,92.56,21.55,92.59,21.55,92.59,21.62,92.59,21.75,92.60,21.90
RZ_3092464_6513,null,null,50,0,2,92.64,21.95,92.67,22.02,92.78,22.07,92.85,21.98,92.94,21.85,92.95,21.85,92.97,21.95,92.99,22.07,93.01,22.18,93.05,22.25,93.09,22.35,93.09,22.38,93.09,22.38,93.08,22.38,93.08,22.30,93.09,22.23,93.09,22.23,93.09,22.30,93.08,22.40,93.08,22.43,93.08,22.43,93.09,22.40,93.10,22.35,93.14,22.35,93.19,22.45,93.24,22.68,93.24,22.85,93.25,22.98,93.25,22.95,93.24,22.85,93.24,22.80,93.24,22.70,93.30,22.65,93.39,22.62,93.46,22.65,93.44,22.85,93.36,23.05,93.29,23.25,93.26,23.27,93.26,23.27,93.29,23.12,93.30,22.98,93.33,22.85,93.29,23.05,93.26,23.23,93.35,23.32,93.46,23.25,93.58,23.20,93.56,23.23,93.56,23.27
RZ_3092464_6514,null,null,50,0,2,93.56,23.32,93.53,23.45,93.47,23.55,93.46,23.65,93.49,23.62,93.49,23.50,93.45,23.38,93.40,23.35,93.36,23.43,93.34,23.50,93.35,23.50,93.36,23.50,93.35,23.45,93.34,23.40,93.39,23.40,93.45,23.40,93.53,23.43,93.54,23.45,93.50,23.45,93.45,23.55,93.40,23.65,93.46,23.75,93.53,23.73,93.55,23.62,93.49,23.55,93.44,23.50,93.42,23.50,93.41,23.52,93.44,23.55,93.45,23.62,93.46,23.70,93.44,23.70,93.40,23.62,93.36,23.45,93.34,23.35,93.34,23.38,93.35,23.55,93.38,23.70,93.39,23.73,93.35,23.70,93.33,23.68,93.39,23.73,93.46,23.75,93.53,23.82,93.50,23.82,93.47,23.77,93.45,23.70,93.44,23.60,93.42,23.55,93.41,23.55
RZ_3092464_6515,null,null,50,0,2,93.42,23.60,93.45,23.68,93.44,23.60,93.39,23.52,93.34,23.52,93.31,23.62,93.30,23.73,93.29,23.73,93.28,23.73,93.25,23.73,93.25,23.73,93.26,23.70,93.30,23.65,93.34,23.62,93.36,23.65,93.36,23.75,93.35,23.90,93.36,23.98,93.39,24.00,93.35,24.00,93.24,23.88,93.12,23.77,93.11,23.70,93.19,23.73,93.26,23.68,93.26,23.60,93.22,23.57,93.17,23.62,93.16,23.75,93.16,23.82,93.16,23.88,93.16,23.90,93.12,23.90,93.10,23.93,93.08,23.90,93.08,23.88,93.08,23.88,93.12,23.90,93.17,23.90,93.16,23.93,93.11,23.93,93.06,23.95,93.06,23.98,93.03,23.95,92.99,23.88,92.95,23.82,92.95,23.85,92.94,23.82,92.94,23.77,92.96,23.80
RZ_3092464_6516,null,null,50,0,2,93.01,23.90,93.05,23.98,93.05,23.98,93.04,24.07,93.04,24.12,93.06,24.18,93.04,24.02,92.99,23.90,92.94,23.85,92.90,23.93,92.88,23.80,92.89,23.62,92.94,23.32,92.99,23.23,93.00,23.20,92.95,23.27,92.89,23.48,92.84,23.62,92.84,23.82,92.84,23.93,92.83,23.93,92.81,23.80,92.83,23.70,92.83,23.75,92.83,23.80,92.81,23.77,92.79,23.68,92.78,23.60,92.79,23.60,92.80,23.55,92.80,23.48,92.79,23.40,92.78,23.52,92.78,23.68,92.78,23.77,92.79,23.75,92.72,23.75,92.66,23.68,92.60,23.57,92.60,23.48,92.60,23.50,92.60,23.52,92.60,23.57,92.60,23.73,92.60,23.90,92.60,23.98,92.56,23.93,92.53,23.88,92.51,23.85,92.54,23.93
RZ_3092464_6517,null,null,50,0,2,92.56,23.98,92.56,24.02,92.56,23.93,92.56,23.82,92.56,23.80,92.53,23.82,92.47,23.85,92.49,23.80,92.53,23.73,92.59,23.82,92.62,23.95,92.65,24.02,92.65,23.95,92.61,23.90,92.54,23.88,92.49,23.88,92.44,23.95,92.42,24.00,92.39,23.95,92.33,23.85,92.26,23.75,92.24,23.77,92.29,23.77,92.33,23.77,92.33,23.73,92.29,23.65,92.29,23.70,92.30,23.80,92.29,23.98,92.25,24.00,92.22,24.02,92.20,23.95,92.17,23.88,92.19,23.82,92.28,23.82,92.36,23.93,92.36,24.00,92.38,24.07,92.38,24.02,92.38,24.00,92.33,24.07,92.30,24.18,92.29,24.25,92.29,24.23,92.28,24.23,92.28,24.27,92.29,24.30,92.31,24.32,92.29,24.32,92.22,24.32
RZ_3092464_6518,null,null,50,0,2,92.17,24.27,92.16,24.15,92.14,24.02,92.11,23.95,92.09,23.95,92.09,23.98,92.11,23.98,92.24,24.15,92.35,24.32,92.46,24.27,92.36,24.02,92.25,23.75,92.05,23.95,91.88,24.18,91.64,24.45,91.12,24.52,90.61,24.73,89.61,25.23,88.76,25.70,87.58,26.30,86.58,27.00,85.28,27.70,83.83,28.50,82.38,29.18,80.92,30.02,79.49,30.88,77.99,31.77,76.39,32.90,74.90,33.77,73.21,34.83,71.45,35.65,69.54,36.65,67.69,37.48,65.96,38.10,64.10,39.05,62.26,40.48,60.64,42.15,59.09,43.88,57.51,44.70,55.74,45.83,54.31,46.77,52.95,48.17,51.69,49.58,50.24,51.05,48.84,52.77,47.44,54.27,46.16,55.90,44.85,56.80,43.58,57.88,42.35,58.88
RZ_3092464_6519,null,null,50,0,2,41.16,60.52,39.96,61.88,38.91,63.25,38.17,64.55,37.60,66.00,37.06,67.42,36.58,68.97,36.30,70.50,36.12,72.17,36.00,73.72,35.86,75.58,35.52,76.90,35.20,77.65,34.69,78.78,34.23,80.00,33.59,81.58,32.98,82.40,32.45,83.75,31.88,84.92,31.26,86.20,30.45,87.62,29.75,88.97,29.14,90.92,28.71,92.50,28.41,94.53,28.19,96.05,28.09,97.47,28.00,98.72,27.91,100.03,27.91,101.22,28.02,102.20,28.15,102.95,28.21,104.08,28.31,105.35,28.43,106.75,28.54,107.60,28.52,108.10,28.49,108.85,28.40,109.75,28.30,110.72,28.24,111.42,28.19,111.85,28.18,112.55,28.31,113.28,28.45,114.12,28.76,114.80,28.91,115.42,29.21,116.15,29.52,116.80,30.01,117.12
RZ_3092464_6520,null,null,50,0,2,30.39,117.25,30.89,117.17,31.27,117.08,31.69,116.95,32.00,116.97,32.30,117.00,32.65,116.83,32.76,116.62,32.86,116.42,32.89,116.28,32.91,116.10,32.92,115.92,32.92,115.95,33.01,115.97,33.11,115.85,33.24,115.70,33.29,115.47,33.36,115.28,33.44,114.90,33.52,114.55,33.61,114.17,33.70,113.80,33.76,113.22,33.79,112.83,33.76,112.67,33.73,112.67,33.69,112.55,33.66,112.40,33.65,112.22,33.65,112.25,33.66,112.30,33.69,112.05,33.69,111.75,33.70,111.45,33.70,111.40,33.70,111.30,33.74,110.92,33.79,110.60,33.84,110.33,33.85,110.30,33.85,110.28,33.86,110.28,33.91,110.10,33.95,109.92,33.94,109.83,33.94,109.88,33.95,109.85,33.99,109.75,34.01,109.62,33.95,109.58
RZ_3092464_6521,null,null,51,0,2,33.89,109.42,33.83,109.25,33.86,109.10,33.89,109.08,33.95,109.00,34.00,108.85,34.04,108.70,34.02,108.60,34.00,108.50,33.96,108.45,33.96,108.47,33.95,108.55,33.96,108.47,34.00,108.38,34.05,108.17,34.08,108.08,34.08,107.92,34.06,107.90,34.01,107.90,33.96,107.92,33.96,107.88,34.02,107.80,34.06,107.70,34.05,107.62,34.06,107.67,34.12,107.78,34.20,107.83,34.25,107.78,34.26,107.60,34.24,107.30,34.23,107.03,34.23,106.85,34.21,106.85,34.24,106.78,34.25,106.70,34.23,106.75,34.20,106.88,34.17,107.03,34.19,107.03,34.20,106.83,34.20,106.60,34.21,106.42,34.20,106.47,34.19,106.53,34.17,106.47,34.17,106.40,34.15,106.47,34.14,106.65,34.12,106.88,34.11,106.92,34.12,106.72
RZ_3092464_6522,null,null,51,0,2,34.14,106.45,34.15,106.17,34.12,106.17,34.11,106.15,34.12,106.15,34.19,106.03,34.24,105.90,34.26,105.80,34.26,105.83,34.25,105.83,34.21,106.17,34.16,106.55,34.12,106.90,34.12,106.88,34.14,106.78,34.12,106.65,34.14,106.53,34.19,106.53,34.25,106.42,34.35,106.33,34.39,106.22,34.40,106.30,34.40,106.38,34.39,106.45,34.39,106.47,34.39,106.50,34.34,106.55,34.29,106.60,34.26,106.67,34.29,106.70,34.30,106.72,34.31,106.75,34.35,106.78,34.41,106.80,34.41,106.83,34.36,106.78,34.31,106.62,34.30,106.53,34.27,106.45,34.24,106.47,34.23,106.47,34.21,106.47,34.24,106.47,34.36,106.70,34.48,106.85,34.55,106.92,34.54,106.75,34.51,106.60,34.52,106.45,34.54,106.35,34.58,106.30
RZ_3092464_6523,null,null,50,0,2,34.61,106.35,34.62,106.45,34.60,106.50,34.52,106.40,34.46,106.28,34.40,106.12,34.39,106.15,34.38,106.17,34.38,106.22,34.35,106.33,34.33,106.42,34.39,106.38,34.48,106.35,34.58,106.35,34.59,106.25,34.59,105.97,34.56,105.70,34.52,105.60,34.50,105.65,34.46,105.75,34.45,105.85,34.45,105.85,34.49,105.60,34.50,105.33,34.48,105.03,34.44,104.92,34.50,104.85,34.59,104.88,34.66,105.05,34.64,105.20,34.61,105.25,34.60,105.12,34.64,104.85,34.65,104.67,34.73,104.72,34.77,104.95,34.84,105.15,34.85,104.97,34.81,104.72,34.79,104.50,34.75,104.45,34.76,104.47,34.90,104.20,35.04,103.78,35.31,102.90,35.48,102.33,35.62,101.80,35.60,101.72,35.55,101.75,35.35,101.80
RZ_3092464_6524,null,null,51,0,2,35.15,101.50,34.96,101.08,34.94,100.53,34.96,100.12,35.09,99.10,35.25,98.45,35.38,98.15,35.36,100.42,35.06,104.85,34.58,111.97,33.90,120.17,33.14,129.43,32.36,140.47,31.60,152.07,30.86,164.53,30.34,172.32,28.74,185.05,27.15,198.18,25.39,215.50,19.96,227.80,14.15,238.85,8.66,245.03,8.03,248.40,8.03,248.40
RZ_3092464_6525,null,null,50,0,2,null
RZ_3092464_6526,null,null,51,0,2,null
RZ_3092464_6527,null,null,50,0,2,47.20,134.57,47.20,134.57,47.38,133.68,47.66,131.40,47.99,128.07,48.15,124.33,48.25,120.95,48.16,117.10,48.06,113.22,47.96,109.60,48.19,105.75,48.71,102.53,49.29,98.80,49.81,95.72,50.17,92.12,50.50,88.97,50.80,85.85,51.02,83.30,51.17,80.90,51.33,78.62,51.52,75.83,51.64,73.58,51.70,71.40,51.70,69.75,51.62,67.67,51.58,65.67,51.35,63.92,51.27,62.60,51.17,61.33,51.25,60.23,51.35,58.85,51.39,57.92,51.46,56.75
RZ_3092464_6528,null,null,50,0,2,51.54,55.62,51.61,54.77,51.67,54.05,51.66,53.73,51.67,53.40,51.66,53.92,51.70,54.45,51.75,54.83,51.81,54.67,51.81,54.98,51.81,55.45,51.81,55.90,51.85,55.92,51.84,55.95,51.83,56.45,51.83,56.92,51.80,57.38,51.77,57.35,51.74,57.35,51.73,57.33,51.73,57.38,51.73,57.48,51.65,57.83,51.61,58.15,51.58,58.42,51.49,58.33,51.36,58.23,51.23,58.40,51.25,58.67,51.29,58.92,51.31,58.92,51.29,59.17,51.21,59.45,51.14,59.67,51.08,59.65,51.08,59.65,51.09,59.65,51.11,59.65,51.15,59.60,51.24,59.55,51.36,59.52,51.48,59.42,51.50,59.38,51.45,59.42,51.39,59.55,51.36,59.70,51.38,59.65,51.41,59.62,51.44,59.88,51.41,60.17
RZ_3092464_6529,null,null,50,0,2,51.39,60.48,51.38,60.48,51.35,60.48,51.36,60.48,51.41,60.42,51.46,60.38,51.51,60.45,51.60,60.65,51.69,60.83,51.74,60.90,51.74,61.00,51.69,61.10,51.64,61.20,51.61,61.08,51.62,60.92,51.60,61.05,51.58,61.30,51.55,61.52,51.54,61.50,51.45,61.65,51.36,61.92,51.27,62.20,51.26,62.30,51.26,62.30,51.29,62.23,51.30,62.15,51.34,62.05,51.34,62.02,51.31,61.98,51.27,62.05,51.25,62.12,51.24,62.17,51.21,62.20,51.19,62.23,51.16,62.27,51.14,62.33,51.11,62.33,51.10,62.30,51.06,62.27,51.05,62.27,51.02,62.27,51.00,62.35,50.99,62.42,51.00,62.55,51.01,62.65,51.02,62.88,51.02,63.05,51.01,63.15,50.98,63.12,50.96,63.10
RZ_3092464_6530,null,null,50,0,2,50.98,63.08,51.02,63.02,51.01,62.95,50.99,62.83,51.00,62.77,51.06,62.70,51.14,62.70,51.15,62.67,51.08,62.65,50.99,62.65,50.96,62.67,51.01,62.70,51.06,62.70,51.04,62.92,51.05,63.17,51.02,63.33,51.04,63.23,51.04,63.17,51.06,63.23,51.06,63.38,51.05,63.50,51.14,63.50,51.24,63.40,51.25,63.27,51.15,63.40,51.06,63.52,51.05,63.67,51.06,63.52,51.05,63.35,51.05,63.15,51.05,63.10,51.06,63.08,51.06,63.23,51.05,63.38,51.06,63.60,51.08,63.70,51.09,63.75,51.09,63.67,51.08,63.65,51.08,63.65,51.10,63.65,51.11,63.62,51.09,63.60,51.06,63.60,51.05,63.42,51.06,63.27,51.08,63.25,51.08,63.40,51.06,63.50,51.08,63.52
RZ_3092464_6531,null,null,50,0,2,51.08,63.52,51.10,63.35,51.14,63.10,51.12,63.00,51.08,63.12,51.02,63.30,51.05,63.38,51.09,63.40,51.12,63.40,51.12,63.38,51.12,63.40,51.14,63.45,51.11,63.50,51.09,63.42,51.06,63.33,51.08,63.17,51.09,63.10,51.10,63.02,51.06,63.00,51.00,63.12,50.98,63.23,51.00,63.27,51.04,63.15,51.05,63.08,51.05,63.05,51.08,63.08,51.10,63.08,51.09,63.05,51.05,63.02,50.99,63.02,50.98,63.02,50.95,63.02,50.94,63.00,50.91,63.00,50.91,63.00,50.91,63.10,50.94,63.17,50.95,63.30,50.95,63.33,50.95,63.25,50.95,63.15,50.96,62.98,50.94,62.90,50.91,62.85,50.89,62.88,50.92,62.90,50.96,62.92,50.99,62.92,50.99,62.90,50.99,62.90
RZ_3092464_6532,null,null,50,0,2,50.95,62.98,50.94,63.05,50.94,63.15,50.95,63.15,50.95,63.17,50.92,63.15,50.89,63.17,50.80,63.20,50.76,63.08,50.74,62.92,50.76,62.70,50.76,62.65,50.74,62.70,50.80,62.88,50.89,63.00,50.91,63.00,50.85,62.92,50.77,62.90,50.77,62.70,50.80,62.50,50.83,62.30,50.84,62.25,50.84,62.27,50.84,62.40,50.85,62.50,50.88,62.58,50.91,62.60,50.94,62.65,50.96,62.75,50.99,62.83,50.94,62.90,50.88,62.92,50.79,62.90,50.76,62.83,50.81,62.77,50.91,62.62,50.99,62.52,50.98,62.55,50.94,62.70,50.91,62.88,50.91,62.90,50.92,62.92,50.95,62.90,50.98,62.75,50.94,62.50,50.90,62.30,50.88,62.12,50.90,62.05,50.91,62.12,50.94,62.27
RZ_3092464_6533,null,null,50,0,2,50.92,62.58,50.94,62.70,50.92,62.77,50.95,62.73,50.96,62.67,51.01,62.67,51.05,62.67,51.09,62.67,51.10,62.65,51.01,62.65,50.91,62.62,50.83,62.62,50.84,62.65,50.85,62.58,50.88,62.40,50.90,62.23,50.91,62.02,50.94,61.90,50.95,62.10,50.96,62.42,50.96,62.73,50.95,62.70,50.94,62.67,50.95,62.65,50.99,62.58,51.06,62.40,51.09,62.17,51.10,62.00,51.06,61.95,51.04,61.95,51.01,62.02,51.02,62.08,51.02,62.15,51.01,62.12,51.01,62.10,51.01,62.08,51.01,62.02,51.04,61.98,51.04,61.95,51.05,61.95,51.08,61.95,51.10,62.00,51.15,62.05,51.15,62.10,51.14,62.20,51.09,62.30,51.05,62.30,50.95,62.00,50.88,61.73,50.84,61.73
RZ_3092464_6534,null,null,50,0,2,50.88,61.90,50.89,62.02,50.86,61.92,50.89,61.83,50.96,61.62,51.06,61.52,51.10,61.67,51.09,61.92,51.04,62.17,51.01,62.10,51.02,62.02,51.02,62.02,51.01,62.02,51.00,61.90,50.98,61.75,51.00,61.70,51.05,61.67,51.11,61.65,51.09,61.50,51.02,61.48,50.99,61.42,51.08,61.42,51.15,61.62,51.21,61.83,51.20,62.00,51.20,61.98,51.20,61.95,51.14,61.95,51.06,61.92,50.99,61.90,50.99,61.90,50.99,61.90,51.00,61.90,51.02,61.85,51.04,61.80,51.09,61.65,51.14,61.58,51.17,61.62,51.17,61.77,51.19,61.95,51.17,61.95,51.17,62.00,51.19,62.00,51.19,62.02,51.12,62.05,51.05,62.05,51.05,62.02,51.12,61.98,51.21,61.92,51.24,61.75
RZ_3092464_6535,null,null,50,0,2,51.29,61.55,51.31,61.58,51.31,61.83,51.31,62.10,51.30,62.15,51.29,62.23,51.26,62.30,51.24,62.33,51.21,62.42,51.17,62.45,51.14,62.45,51.10,62.38,51.11,62.30,51.10,62.25,51.08,62.27,51.06,62.27,51.05,62.15,51.04,62.00,51.05,61.88,51.08,61.90,51.09,61.90,51.09,61.92,51.10,62.00,51.14,62.10,51.19,62.17,51.21,62.17,51.21,62.12,51.24,62.05,51.25,62.05,51.26,62.05,51.26,62.05,51.29,62.08,51.30,62.08,51.29,62.08,51.27,62.08,51.29,62.10,51.30,62.20,51.30,62.30,51.30,62.38,51.29,62.33,51.27,62.12,51.27,61.95,51.26,62.08,51.26,62.35,51.33,62.50,51.41,62.23,51.46,61.92,51.46,61.85,51.44,61.95,51.38,62.00
RZ_3092464_6536,null,null,50,0,2,51.31,61.92,51.29,61.95,51.31,62.10,51.35,62.27,51.35,62.35,51.40,62.35,51.45,62.15,51.48,61.92,51.45,61.77,51.35,61.85,51.24,61.92,51.14,62.08,51.08,62.17,51.06,62.23,51.05,62.12,51.05,62.05,51.04,62.05,51.02,62.10,51.12,62.12,51.21,62.17,51.31,62.25,51.31,62.30,51.33,62.30,51.33,62.30,51.31,62.27,51.31,62.23,51.34,62.20,51.36,62.15,51.36,62.12,51.35,62.10,51.33,62.08,51.33,62.05,51.33,62.05,51.31,62.08,51.31,62.08,51.30,62.12,51.30,62.17,51.29,62.20,51.27,62.15,51.23,62.08,51.20,62.02,51.20,61.98,51.23,62.00,51.27,62.10,51.31,62.20,51.34,62.17,51.36,62.02,51.39,61.90,51.41,61.92,51.42,62.00
RZ_3092464_6537,null,null,50,0,2,51.42,62.08,51.41,62.23,51.30,62.35,51.20,62.48,51.14,62.45,51.19,62.50,51.24,62.52,51.25,62.35,51.27,62.15,51.29,61.92,51.30,61.95,51.27,61.98,51.24,61.92,51.21,61.85,51.20,61.90,51.23,62.05,51.25,62.25,51.23,62.27,51.17,62.12,51.14,61.95,51.14,61.85,51.14,61.92,51.12,62.02,51.10,62.10,51.09,62.15,51.06,62.17,51.05,62.17,51.05,62.15,51.06,62.15,51.08,62.12,51.08,62.10,51.08,62.08,51.06,62.08,51.05,62.15,51.04,62.23,51.10,62.30,51.16,62.30,51.16,62.33,51.12,62.20,51.08,62.08,51.05,62.17,51.08,62.40,51.10,62.50,51.12,62.33,51.08,62.12,51.01,62.08,50.98,62.00,50.98,61.95,50.98,61.92,50.95,62.08
RZ_3092464_6538,null,null,50,0,2,50.92,62.23,50.91,62.35,50.91,62.30,50.92,62.27,50.92,62.33,50.94,62.38,50.94,62.38,50.94,62.33,50.91,62.30,50.92,62.33,50.98,62.35,51.04,62.35,51.04,62.33,51.00,62.40,50.95,62.52,50.91,62.70,50.89,62.77,50.90,62.70,50.94,62.55,50.96,62.45,50.96,62.50,50.94,62.55,50.91,62.58,50.90,62.58,50.89,62.65,50.91,62.77,50.94,62.88,50.96,62.95,50.98,62.92,50.94,62.85,50.89,62.75,50.83,62.67,50.83,62.65,50.81,62.65,50.77,62.70,50.74,62.70,50.80,62.70,50.91,62.65,50.98,62.60,50.94,62.73,50.90,62.88,50.91,63.05,50.92,63.05,50.94,63.05,50.92,63.08,50.88,63.15,50.84,63.25,50.81,63.35,50.77,63.38,50.73,63.48
RZ_3092464_6539,null,null,50,0,2,50.67,63.52,50.65,63.62,50.65,63.67,50.64,63.60,50.62,63.48,50.62,63.33,50.66,63.30,50.73,63.15,50.79,63.00,50.81,62.88,50.81,62.92,50.81,63.02,50.80,63.12,50.80,63.20,50.79,63.20,50.76,63.20,50.74,63.17,50.71,63.30,50.71,63.40,50.70,63.50,50.71,63.48,50.75,63.33,50.79,63.25,50.79,63.25,50.77,63.42,50.73,63.55,50.67,63.60,50.67,63.58,50.73,63.58,50.73,63.58,50.69,63.58,50.66,63.52,50.65,63.45,50.64,63.38,50.62,63.38,50.64,63.48,50.65,63.60,50.67,63.67,50.70,63.62,50.73,63.50,50.73,63.45,50.70,63.38,50.66,63.38,50.64,63.38,50.64,63.35,50.65,63.35,50.66,63.30,50.69,63.25,50.70,63.23,50.69,63.30
RZ_3092464_6540,null,null,50,0,2,50.67,63.40,50.65,63.58,50.62,63.70,50.61,63.75,50.64,63.65,50.64,63.55,50.62,63.52,50.58,63.55,50.54,63.55,50.56,63.55,50.60,63.48,50.64,63.45,50.64,63.45,50.62,63.52,50.62,63.55,50.62,63.50,50.61,63.58,50.60,63.70,50.52,63.75,50.48,63.60,50.44,63.45,50.49,63.48,50.54,63.52,50.54,63.60,50.51,63.62,50.58,63.73,50.65,63.83,50.71,63.90,50.69,63.85,50.64,63.83,50.58,63.88,50.55,63.90,50.52,63.95,50.56,63.95,50.58,63.98,50.58,64.03,50.55,64.05,50.54,64.10,50.56,64.15,50.58,64.22,50.54,64.25,50.50,64.25,50.46,64.17,50.46,64.08,50.46,63.98,50.50,63.98,50.54,64.00,50.58,64.03,50.54,64.03,50.51,64.00
RZ_3092464_6541,null,null,50,0,2,50.49,63.95,50.46,63.92,50.44,64.00,50.40,64.25,50.38,64.50,50.35,64.55,50.36,64.45,50.39,64.38,50.39,64.33,50.40,64.30,50.40,64.28,50.41,64.30,50.45,64.25,50.49,64.20,50.48,64.12,50.44,64.12,50.41,64.22,50.41,64.35,50.42,64.40,50.42,64.25,50.40,64.10,50.38,64.03,50.35,64.03,50.35,64.00,50.35,63.98,50.36,63.88,50.36,63.77,50.41,63.75,50.45,63.80,50.48,63.88,50.48,63.92,50.48,63.98,50.49,64.00,50.50,64.00,50.51,63.98,50.52,63.95,50.52,64.08,50.52,64.20,50.50,64.40,50.48,64.50,50.46,64.60,50.46,64.58,50.46,64.45,50.49,64.35,50.50,64.22,50.48,64.17,50.45,64.08,50.41,64.05,50.41,64.03,50.39,64.20
RZ_3092464_6542,null,null,50,0,2,50.39,64.38,50.39,64.60,50.40,64.62,50.44,64.62,50.46,64.58,50.49,64.55,50.50,64.55,50.50,64.60,50.52,64.62,50.54,64.65,50.56,64.58,50.56,64.47,50.59,64.33,50.61,64.25,50.55,64.22,50.49,64.25,50.42,64.22,50.42,64.22,50.40,64.22,50.39,64.25,50.36,64.30,50.35,64.30,50.36,64.33,50.40,64.35,50.44,64.38,50.45,64.45,50.44,64.50,50.46,64.38,50.49,64.17,50.52,63.98,50.54,63.95,50.49,63.95,50.42,64.00,50.36,64.05,50.41,64.10,50.48,64.08,50.52,64.08,50.51,64.03,50.46,64.28,50.41,64.53,50.39,64.53,50.39,64.28,50.40,64.05,50.40,64.08,50.40,64.10,50.44,64.22,50.49,64.33,50.52,64.50,50.54,64.53,50.56,64.50
RZ_3092464_6543,null,null,50,0,2,50.54,64.40,50.51,64.30,50.45,64.22,50.41,64.17,50.38,64.15,50.38,64.15,50.36,64.12,50.31,64.08,50.27,64.03,50.25,64.00,50.25,63.95,50.34,63.95,50.42,63.88,50.51,63.85,50.52,63.83,50.54,63.88,50.54,63.95,50.52,63.98,50.52,64.00,50.51,63.98,50.49,63.92,50.46,63.88,50.42,63.88,50.44,63.88,50.46,63.90,50.46,63.88,50.45,63.90,50.44,63.92,50.45,63.98,50.49,63.98,50.54,63.95,50.51,63.98,50.46,64.03,50.44,64.15,50.46,64.25,50.41,64.28,50.35,64.15,50.34,64.08,50.39,63.95,50.42,63.83,50.39,63.67,50.35,63.65,50.33,63.70,50.34,63.80,50.36,63.83,50.40,63.88,50.44,63.88,50.45,63.85,50.45,63.85,50.45,63.83
RZ_3092464_6544,null,null,50,0,2,50.46,63.80,50.45,63.83,50.42,63.88,50.41,63.83,50.41,63.80,50.40,63.77,50.39,63.88,50.39,63.83,50.40,63.77,50.40,63.70,50.42,63.70,50.44,63.70,50.48,63.62,50.49,63.60,50.50,63.55,50.51,63.42,50.52,63.30,50.52,63.17,50.52,63.20,50.51,63.25,50.44,63.30,50.41,63.33,50.38,63.35,50.36,63.33,50.33,63.30,50.31,63.27,50.39,63.17,50.45,63.12,50.46,63.05,50.41,63.05,50.36,63.10,50.34,63.20,50.38,63.33,50.41,63.38,50.42,63.42,50.39,63.42,50.39,63.25,50.42,63.08,50.46,62.95,50.46,63.00,50.44,63.00,50.42,62.92,50.41,62.88,50.40,62.88,50.39,62.85,50.36,62.92,50.36,63.02,50.36,63.12,50.36,63.12,50.35,63.15
RZ_3092464_6545,null,null,50,0,2,50.35,63.15,50.34,63.23,50.33,63.30,50.31,63.15,50.31,62.92,50.34,62.73,50.41,62.83,50.50,62.92,50.54,63.05,50.50,63.25,50.48,63.40,50.44,63.52,50.40,63.52,50.34,63.48,50.31,63.40,50.33,63.30,50.36,63.12,50.40,62.98,50.40,62.88,50.41,62.88,50.44,62.98,50.45,63.08,50.46,63.15,50.48,63.15,50.49,63.05,50.48,62.95,50.46,62.70,50.46,62.58,50.50,62.52,50.51,62.62,50.50,62.73,50.48,62.67,50.46,62.65,50.48,62.50,50.45,62.38,50.46,62.27,50.45,62.40,50.42,62.52,50.36,62.62,50.35,62.60,50.39,62.77,50.42,62.95,50.41,63.08,50.41,63.05,50.40,63.00,50.40,62.95,50.41,62.90,50.44,62.85,50.45,62.80,50.42,62.75
RZ_3092464_6546,null,null,51,0,2,50.34,62.70,50.26,62.67,50.25,62.67,50.29,62.52,50.33,62.38,50.36,62.23,50.36,62.38,50.36,62.50,50.35,62.58,50.34,62.48,50.33,62.40,50.30,62.38,50.30,62.40,50.30,62.48,50.31,62.52,50.34,62.65,50.35,62.77,50.35,62.88,50.34,62.95,50.31,62.95,50.27,62.92,50.23,62.90,50.15,62.88,50.10,62.85,50.06,62.83,50.06,62.77,50.05,62.75,50.02,62.75,50.00,62.70,49.98,62.62,49.96,62.58,49.95,62.55,50.00,62.58,50.08,62.62,50.14,62.70,50.14,62.73,50.12,62.88,50.12,63.02,50.11,63.17,50.10,63.27,50.08,63.38,50.02,63.42,50.00,63.42,49.98,63.42,49.96,63.45,49.96,63.40,49.98,63.33,50.04,63.23,50.08,63.17,50.11,63.12,50.08,63.12
RZ_3092464_6547,null,null,50,0,2,50.05,63.12,50.04,63.20,49.99,63.25,49.94,63.33,49.90,63.40,49.89,63.48,49.89,63.38,49.89,63.25,49.85,63.05,49.81,62.83,49.79,62.62,49.84,62.62,49.89,62.75,49.91,62.88,49.96,62.83,50.00,62.75,50.05,62.70,49.91,62.77,49.75,62.83,49.62,62.83,49.67,62.80,49.74,62.83,49.76,63.02,49.71,63.20,49.66,63.23,49.61,63.05,49.61,63.02,49.59,63.12,49.59,63.20,49.58,63.17,49.56,63.17,49.56,63.17,49.58,63.23,49.64,63.23,49.70,63.05,49.74,62.83,49.75,62.60,49.75,62.58,49.74,62.65,49.73,62.75,49.69,62.88,49.66,62.90,49.65,62.90,49.64,62.88,49.64,62.83,49.66,62.80,49.69,62.88,49.71,62.98,49.69,63.05,49.67,63.05
RZ_3092464_6548,null,null,50,0,2,49.67,62.88,49.70,62.70,49.66,62.67,49.61,62.92,49.56,63.15,49.55,63.23,49.52,63.20,49.54,63.30,49.58,63.40,49.61,63.48,49.61,63.42,49.61,63.33,49.62,63.27,49.60,63.27,49.58,63.33,49.59,63.35,49.61,63.40,49.65,63.38,49.66,63.33,49.67,63.30,49.65,63.27,49.61,63.27,49.56,63.25,49.52,63.20,49.49,63.17,49.48,63.20,49.48,63.23,49.46,63.23,49.46,63.23,49.46,63.27,49.49,63.35,49.56,63.40,49.61,63.40,49.67,63.42,49.71,63.42,49.74,63.35,49.71,63.30,49.67,63.30,49.64,63.38,49.62,63.48,49.59,63.52,49.54,63.62,49.50,63.73,49.51,63.62,49.55,63.42,49.55,63.42,49.54,63.62,49.54,63.83,49.55,63.80,49.56,63.77
RZ_3092464_6549,null,null,50,0,2,49.61,63.60,49.69,63.45,49.81,63.30,49.91,63.30,50.20,63.48,50.51,63.77,51.05,64.45,51.64,65.12,52.41,65.97,53.12,66.75,54.15,67.90,55.06,69.08,56.36,70.10,57.39,71.10,58.70,72.08,59.86,73.28,61.25,74.15,62.59,74.80,64.00,75.38,65.20,76.30,66.41,77.70,67.42,79.17,68.56,80.67,69.53,82.10,70.50,83.78,71.20,85.92,71.97,88.05,72.58,89.95,73.31,92.05,73.90,94.72,74.56,97.58,75.30,99.78,76.09,101.92,76.92,104.40,77.67,107.20,78.42,110.38,79.08,113.20,79.84,116.17,80.51,118.90,81.36,121.72,81.90,124.60,82.58,127.15,82.94,130.03,83.33,132.78,83.64,134.97,83.89,137.55,84.04,139.93,84.06,143.00,84.14,145.70,84.36,148.20
RZ_3092464_6550,null,null,51,0,2,84.53,150.62,84.83,152.93,85.20,154.97,85.56,157.20,86.08,159.00,86.41,161.15,86.80,162.85,87.08,164.82,87.26,166.43,87.46,168.20,87.47,169.90,87.33,171.82,87.01,174.25,86.58,176.20,86.24,178.25,85.92,179.35,85.60,180.75,85.34,181.90,85.14,183.28,85.11,184.18,85.12,184.80,85.30,185.32,85.46,186.28,85.61,187.15,85.58,187.97,85.54,188.85,85.49,189.53,85.29,190.57,85.11,191.12,84.72,191.70,84.31,191.72,83.76,191.78,83.45,191.82,83.11,191.85,82.81,191.85,82.51,191.85,82.40,191.70,82.39,191.38,82.40,191.00,82.49,190.88,82.54,190.90,82.60,190.57,82.58,190.12,82.58,189.68,82.56,189.53,82.46,189.30,82.35,188.97,82.21,188.78,82.15,188.50,82.11,188.35,82.06,188.20
RZ_3092464_6551,null,null,50,0,2,82.03,188.07,82.00,187.65,82.00,187.25,82.01,186.72,81.99,186.53,81.94,186.35,81.92,186.32,81.91,186.28,81.89,185.93,81.86,185.55,81.79,185.20,81.75,185.12,81.70,185.05,81.66,184.85,81.61,184.65,81.58,184.25,81.55,183.93,81.51,183.60,81.49,183.53,81.49,183.40,81.49,183.18,81.47,182.93,81.46,182.68,81.49,182.50,81.53,182.40,81.54,182.38,81.49,182.32,81.45,182.20,81.44,181.95,81.44,181.72,81.44,181.45,81.41,181.32,81.40,181.20,81.40,181.05,81.41,180.88,81.41,180.75,81.40,180.78,81.42,180.80,81.45,180.65,81.46,180.47,81.44,180.47,81.40,180.65,81.41,180.47,81.44,180.07,81.45,179.75,81.41,179.78,81.38,179.82,81.38,179.82,81.38,179.80,81.39,179.75
RZ_3092464_6552,null,null,50,0,2,81.38,179.68,81.29,179.60,81.20,179.60,81.15,179.62,81.20,179.32,81.25,179.00,81.26,178.70,81.25,178.75,81.28,178.78,81.31,178.85,81.34,178.88,81.34,178.90,81.33,178.88,81.34,178.75,81.35,178.62,81.38,178.50,81.39,178.50,81.36,178.47,81.33,178.45,81.28,178.40,81.28,178.43,81.29,178.43,81.30,178.35,81.33,178.22,81.34,178.12,81.36,178.12,81.38,178.18,81.35,178.25,81.30,178.30,81.24,178.25,81.25,178.18,81.25,178.03,81.28,177.80,81.29,177.60,81.29,177.53,81.28,177.57,81.24,177.60,81.20,177.60,81.16,177.65,81.15,177.72,81.12,177.78,81.12,177.95,81.20,178.15,81.28,178.30,81.30,178.28,81.24,177.97,81.19,177.70,81.20,177.45,81.20,177.45,81.21,177.45
RZ_3092464_6553,null,null,50,0,2,81.26,177.28,81.30,177.10,81.33,176.95,81.31,176.95,81.29,176.97,81.25,176.97,81.22,177.00,81.24,177.12,81.26,177.25,81.31,177.32,81.35,177.30,81.44,177.28,81.50,177.25,81.58,177.25,81.46,177.28,81.33,177.15,81.20,177.00,81.22,176.78,81.24,176.72,81.25,176.62,81.24,176.60,81.28,176.55,81.30,176.60,81.33,176.65,81.33,176.90,81.34,177.12,81.36,177.10,81.34,176.88,81.28,176.62,81.21,176.62,81.20,176.62,81.21,176.60,81.25,176.57,81.29,176.68,81.30,176.78,81.29,176.88,81.29,176.90,81.25,177.00,81.20,177.12,81.14,177.30,81.12,177.35,81.17,177.12,81.26,176.85,81.35,176.78,81.30,176.95,81.21,177.10,81.14,176.97,81.14,176.80,81.14,176.62,81.12,176.50
RZ_3092464_6554,null,null,50,0,2,81.11,176.45,81.14,176.43,81.15,176.45,81.15,176.47,81.15,176.50,81.15,176.47,81.15,176.47,81.14,176.68,81.11,176.85,81.16,177.10,81.21,177.15,81.28,177.05,81.26,176.88,81.24,176.70,81.21,176.68,81.25,176.68,81.28,176.82,81.29,177.00,81.24,177.12,81.20,177.18,81.22,177.25,81.29,177.18,81.36,177.03,81.38,176.90,81.40,176.88,81.41,176.78,81.39,176.70,81.35,176.70,81.30,176.95,81.26,177.22,81.22,177.12,81.21,176.78,81.19,176.50,81.17,176.65,81.20,176.80,81.24,176.70,81.28,176.53,81.30,176.32,81.31,176.30,81.31,176.30,81.31,176.38,81.33,176.50,81.36,176.55,81.38,176.62,81.34,176.72,81.28,176.82,81.19,176.85,81.16,176.82,81.09,176.80,81.05,176.80
RZ_3092464_6555,null,null,50,0,2,81.14,176.80,81.28,176.75,81.45,176.68,81.50,176.60,81.47,176.55,81.40,176.55,81.28,176.57,81.24,176.62,81.29,176.70,81.39,176.72,81.49,176.68,81.47,176.57,81.47,176.50,81.47,176.47,81.45,176.50,81.41,176.55,81.39,176.57,81.39,176.62,81.39,176.65,81.38,176.65,81.38,176.62,81.38,176.60,81.38,176.65,81.39,176.75,81.39,176.95,81.40,177.07,81.40,177.15,81.39,177.15,81.38,177.15,81.36,176.97,81.38,176.78,81.40,176.55,81.41,176.50,81.41,176.55,81.46,176.90,81.51,177.22,81.59,177.38,81.59,177.43,81.58,177.45,81.55,177.35,81.55,177.15,81.55,177.03,81.55,177.15,81.53,177.22,81.50,177.25,81.45,177.20,81.42,177.07,81.39,176.95,81.36,176.82,81.33,176.75
RZ_3092464_6556,null,null,50,0,2,81.30,176.80,81.33,176.93,81.36,177.07,81.46,177.12,81.51,177.12,81.49,177.10,81.42,177.07,81.42,177.07,81.51,177.05,81.60,176.97,81.60,176.93,81.60,176.88,81.60,176.85,81.54,176.90,81.46,177.03,81.39,177.20,81.39,177.35,81.36,177.47,81.35,177.40,81.35,177.25,81.36,177.20,81.38,177.28,81.39,177.32,81.42,177.30,81.44,177.38,81.44,177.45,81.40,177.53,81.46,177.53,81.53,177.62,81.56,177.68,81.54,177.70,81.53,177.55,81.56,177.45,81.61,177.38,81.70,177.38,81.75,177.38,81.79,177.40,81.78,177.40,81.79,177.35,81.79,177.28,81.72,177.22,81.65,177.30,81.58,177.62,81.60,177.90,81.64,178.00,81.62,177.88,81.58,177.78,81.53,177.65,81.54,177.55,81.54,177.50
RZ_3092464_6557,null,null,49,0,2,81.53,177.55,81.51,177.60,81.51,177.65,81.53,177.70,81.56,177.78,81.61,177.82,81.64,177.88,81.64,177.88,81.62,177.90,81.61,177.85,81.61,177.75,81.60,177.65,81.60,177.53,81.66,177.43,81.72,177.45,81.79,177.60,81.79,177.75,81.75,177.78,81.71,177.72,81.69,177.62,81.71,177.53,81.69,177.53,81.66,177.62,81.64,177.72,81.64,177.85,81.65,177.90,81.66,177.93,81.66,177.90,81.67,177.60,81.67,177.30,81.67,177.10,81.67,177.22,81.69,177.55,81.72,177.78,81.75,177.93,81.71,177.93,81.66,177.88,81.59,177.80,81.58,177.72,81.56,177.82,81.60,177.97,81.62,178.10,81.62,178.10,81.60,177.97,81.59,177.97,81.61,177.90,81.66,177.97,81.71,177.88,81.71,177.82
RZ_3092464_6558,null,null,50,0,2,81.71,177.78,81.71,177.78,81.71,177.78,81.72,177.80,81.74,177.80,81.75,177.80,81.74,177.95,81.76,178.07,81.79,178.35,81.75,178.50,81.69,178.65,81.62,178.57,81.65,178.30,81.66,178.05,81.65,177.85,81.61,177.88,81.65,177.93,81.72,177.95,81.80,177.95,81.81,178.00,81.76,178.05,81.71,178.18,81.71,178.30,81.76,178.40,81.81,178.38,81.81,178.07,81.83,177.80,81.83,177.53,81.81,177.50,81.80,177.50,81.85,177.50,81.91,177.55,81.94,177.45,81.90,177.40,81.88,177.43,81.86,177.53,81.88,177.60,81.89,177.57,81.86,177.60,81.83,177.62,81.79,177.55,81.78,177.45,81.83,177.55,81.88,177.80,81.94,178.00,81.96,177.82,81.97,177.70,82.00,177.65,82.00,177.68,82.00,177.68
RZ_3092464_6559,null,null,50,0,2,82.00,177.65,81.95,177.65,81.92,177.60,81.89,177.57,81.84,177.57,81.78,177.62,81.79,177.65,81.85,177.65,81.92,177.62,81.94,177.60,81.91,177.57,81.90,177.47,81.89,177.28,81.91,177.10,81.90,176.97,81.86,177.10,81.81,177.25,81.79,177.40,81.80,177.45,81.84,177.53,81.89,177.57,81.90,177.62,81.92,177.68,81.94,177.55,81.96,177.35,81.99,177.15,82.00,177.12,81.97,177.15,81.96,177.25,81.97,177.32,81.97,177.45,81.99,177.47,82.03,177.43,82.08,177.32,82.08,177.40,82.04,177.55,82.01,177.72,82.00,177.75,82.00,177.80,81.99,177.82,82.01,177.88,82.06,177.88,82.11,177.72,82.05,177.60,81.96,177.47,81.89,177.47,81.90,177.50,81.91,177.57,81.97,177.65,82.04,177.68
RZ_3092464_6560,null,null,50,0,2,82.11,177.40,82.15,177.12,82.16,176.97,82.10,177.15,82.04,177.32,81.96,177.55,81.94,177.78,81.90,177.95,81.99,177.95,82.06,178.07,82.12,178.20,82.03,177.97,81.94,177.60,81.96,177.20,82.09,177.18,82.21,177.12,82.24,177.15,82.28,177.18,82.30,177.22,82.33,177.28,82.31,177.43,82.30,177.55,82.20,177.85,82.10,178.07,81.90,178.47,81.80,178.68,81.39,179.05,80.91,179.75,80.25,180.57,79.61,181.80,78.88,182.53,78.24,183.22,77.53,183.70,77.06,184.43,76.36,185.38,75.92,186.10,75.31,186.78,74.96,187.47,74.53,188.10,74.21,188.80,73.96,189.22,73.67,189.93,73.47,190.30,73.11,190.70,72.91,190.70,72.72,190.72,72.60,191.03,72.51,191.30,72.36,191.55,72.29,191.53
RZ_3092464_6561,null,null,50,0,2,72.19,191.50,72.10,191.60,72.01,191.72,71.95,191.82,71.95,191.82,72.01,191.90,72.06,192.00,72.11,192.05,72.10,192.05,72.10,192.03,72.10,192.00,72.10,192.00,72.10,192.00,72.10,192.03,72.10,192.05,72.09,192.05,72.09,192.05,72.09,192.07,72.11,191.95,72.15,191.70,72.22,191.47,72.28,191.43,72.28,191.53,72.24,191.65,72.24,191.68,72.29,191.62,72.34,191.53,72.34,191.28,72.33,191.10,72.34,190.90,72.38,190.70,72.42,190.53,72.53,190.43,72.62,190.43,72.71,190.47,72.71,190.50,72.72,190.53,72.74,190.53,72.75,190.53,72.86,190.53,72.96,190.35,73.04,190.20,72.99,189.93,73.00,189.82,73.03,189.70,73.05,189.68,73.08,189.50,73.14,189.35,73.16,189.20,73.17,189.18
RZ_3092464_6562,null,null,51,0,2,73.15,189.30,73.15,189.43,73.16,189.55,73.17,189.60,73.19,189.62,73.20,189.57,73.17,189.55,73.15,189.53,73.14,189.35,73.15,189.12,73.17,188.93,73.14,188.93,73.11,188.97,73.06,189.00,73.05,188.93,73.17,188.85,73.33,188.68,73.45,188.57,73.31,188.45,73.17,188.45,73.05,188.55,73.04,188.80,73.14,189.05,73.26,189.12,73.35,189.12,73.30,189.20,73.22,189.35,73.21,189.10,73.22,188.80,73.24,188.47,73.28,188.47,73.29,188.78,73.31,189.05,73.30,189.47,73.30,189.60,73.31,189.53,73.34,189.35,73.35,189.15,73.34,189.25,73.33,189.43,73.36,189.57,73.39,189.60,73.40,189.43,73.36,189.28,73.34,189.18,73.34,189.18,73.33,189.12,73.33,189.07,73.34,189.00,73.36,188.97,73.36,188.95
RZ_3092464_6563,null,null,50,0,2,73.33,188.97,73.29,188.97,73.28,188.95,73.30,188.90,73.31,188.97,73.34,189.12,73.29,189.45,73.25,189.70,73.20,189.90,73.19,189.88,73.17,189.88,73.22,189.75,73.28,189.57,73.33,189.38,73.33,189.32,73.31,189.35,73.30,189.43,73.29,189.40,73.29,189.35,73.29,189.30,73.29,189.30,73.28,189.30,73.29,189.28,73.29,189.43,73.33,189.60,73.36,189.82,73.41,189.88,73.42,189.88,73.42,189.80,73.41,189.68,73.40,189.55,73.40,189.45,73.41,189.43,73.42,189.43,73.39,189.40,73.34,189.35,73.34,189.35,73.39,189.35,73.42,189.30,73.41,189.32,73.40,189.35,73.39,189.43,73.38,189.45,73.33,189.53,73.29,189.57,73.30,189.62,73.33,189.65,73.36,189.43,73.35,189.15,73.34,188.90
RZ_3092464_6564,null,null,50,0,2,73.34,188.90,73.35,188.88,73.36,189.03,73.38,189.20,73.38,189.32,73.38,189.28,73.35,189.22,73.34,189.22,73.35,189.15,73.31,189.07,73.29,189.00,73.33,188.97,73.40,188.97,73.50,189.00,73.53,189.07,73.53,189.15,73.50,189.00,73.47,188.78,73.45,188.53,73.41,188.50,73.40,188.53,73.40,188.57,73.40,188.62,73.38,188.95,73.36,189.25,73.38,189.20,73.39,188.85,73.31,188.70,73.21,188.93,73.11,189.22,73.11,189.35,73.12,189.47,73.17,189.47,73.22,189.47,73.29,189.43,73.24,189.30,73.17,189.20,73.11,189.05,73.14,188.97,73.15,188.90,73.16,188.78,73.16,188.62,73.14,188.80,73.12,189.15,73.14,189.40,73.17,189.28,73.24,189.10,73.26,189.03,73.24,189.05,73.20,189.12
RZ_3092464_6565,null,null,50,0,2,73.12,189.35,73.09,189.50,73.05,189.40,73.04,189.15,73.10,188.88,73.17,188.85,73.25,188.80,73.24,188.82,73.20,188.88,73.16,189.07,73.16,189.28,73.19,189.45,73.21,189.45,73.15,189.47,73.06,189.38,72.97,189.28,72.99,189.22,73.05,189.22,73.10,189.25,73.16,189.22,73.16,189.30,73.15,189.43,73.14,189.57,73.11,189.50,73.10,189.35,73.10,189.25,73.10,189.30,73.09,189.45,73.11,189.55,73.19,189.32,73.28,189.03,73.30,188.72,73.24,188.70,73.19,188.70,73.15,188.70,73.12,188.70,73.09,188.70,73.06,188.90,73.03,189.10,72.99,189.30,72.96,189.30,73.00,189.15,73.10,189.00,73.17,188.95,73.21,189.05,73.20,189.15,73.21,189.10,73.21,189.05,73.17,189.07,73.11,189.15
RZ_3092464_6566,null,null,50,50,2,73.08,189.10,73.05,189.03,73.05,189.05,73.04,189.45,73.00,189.78,72.99,189.80,73.00,189.57,73.04,189.30,73.05,189.22,73.05,189.32,73.04,189.45,73.04,189.55,73.03,189.30,73.01,189.05,73.01,188.80,73.05,188.82,73.06,188.82,73.08,188.85,73.06,188.88,73.04,188.70,73.01,188.60,73.01,188.55,73.04,188.93,73.06,189.22,73.05,189.40,73.04,189.28,73.06,189.10,73.08,189.00,73.12,189.00,73.15,189.10,73.09,189.15,73.00,189.18,72.89,189.20,72.88,189.22,72.90,189.20,72.94,189.18,72.99,189.00,73.04,188.82,73.05,188.82,73.10,188.95,73.12,189.07,73.14,189.10,73.11,189.10,73.09,189.10,73.06,189.12,73.01,189.12,72.96,189.18,72.95,189.20,72.95,189.22,72.95,189.22
RZ_3092464_6567,null,null,50,0,2,73.03,189.30,73.10,189.38,73.17,189.43,73.19,189.38,73.10,189.43,73.00,189.50,72.91,189.38,72.92,189.12,72.99,188.90,73.03,188.88,73.08,188.90,73.04,188.88,73.01,188.85,72.99,188.80,72.99,188.88,73.05,189.03,73.09,189.20,73.11,189.18,73.09,189.03,73.08,188.93,73.08,188.95,73.06,189.05,73.05,189.05,73.05,189.05,73.03,189.18,73.03,189.32,73.03,189.40,72.96,189.28,72.89,189.20,72.88,189.18,72.92,189.10,73.00,188.88,73.03,188.68,73.03,188.62,73.05,188.62,73.08,188.65,73.03,188.50,72.95,188.38,72.95,188.25,73.01,188.32,73.10,188.45,73.10,188.55,73.08,188.57,73.04,188.53,73.01,188.50,73.05,188.55,73.09,188.60,73.09,188.75,73.06,188.85,73.05,188.97
RZ_3092464_6568,null,null,50,50,2,73.04,189.00,73.04,188.75,73.01,188.47,73.03,188.20,73.08,188.18,73.12,188.25,73.14,188.35,73.16,188.47,73.19,188.57,73.24,188.62,73.26,188.70,73.15,188.70,73.03,188.60,72.92,188.53,72.99,188.43,73.03,188.43,73.04,188.40,72.96,188.38,72.90,188.35,72.94,188.32,73.05,188.32,73.05,188.28,72.92,188.25,72.83,188.53,72.90,188.62,72.99,188.60,73.08,188.28,73.08,188.38,73.06,188.65,73.08,188.78,73.11,188.65,73.15,188.43,73.16,188.30,73.16,188.35,73.15,188.50,73.12,188.60,73.10,188.53,73.05,188.40,73.01,188.38,72.99,188.55,72.97,188.78,73.00,189.03,73.00,189.07,73.01,188.97,73.03,188.82,73.04,188.65,73.00,188.62,72.96,188.55,72.94,188.50,72.94,188.72
RZ_3092464_6569,null,null,50,0,0,72.94,188.95,72.96,189.12,73.01,189.05,73.08,189.00,73.11,189.00,73.15,188.72,73.17,188.47,73.19,188.22,73.16,188.18,73.14,188.12,73.12,188.15,73.11,188.20,73.10,188.25,73.09,188.20,73.05,188.18,73.01,188.07,72.99,188.03,73.00,188.00,73.00,188.07,72.99,188.15,72.99,188.18,72.97,188.25,72.94,188.32,72.90,188.40,72.99,188.40,73.11,188.45,73.16,188.47,73.11,188.45,73.05,188.43,73.09,188.43,73.16,188.38,73.24,188.25,73.20,188.15,73.11,188.40,73.04,188.72,73.04,188.88,73.00,188.70,72.96,188.53,72.90,188.55,72.89,188.57,72.89,188.35,72.91,188.07,72.96,188.05,72.99,188.28,73.03,188.60,73.05,188.68,73.06,188.47,73.06,188.18,73.06,188.10,73.10,188.32
RZ_3092464_6570,null,null,50,50,0,73.15,188.50,73.24,188.47,73.26,188.45,73.16,188.53,73.04,188.60,72.92,188.45,72.96,188.25,72.99,188.07,72.95,188.15,72.90,188.28,72.92,188.35,72.97,188.38,73.00,188.35,72.96,188.30,72.91,188.30,72.91,188.38,72.92,188.50,72.96,188.50,72.99,188.45,73.04,188.40,73.08,188.50,73.10,188.57,73.06,188.50,73.03,188.35,73.00,188.18,73.00,188.20,72.97,188.22,72.94,188.25,72.91,188.22,72.91,188.20,72.92,187.97,72.95,187.80,72.95,187.85,72.94,188.10,73.01,188.35,73.10,188.38,73.12,188.32,73.04,188.20,72.97,188.07,73.01,188.03,73.08,188.00,73.06,187.97,73.03,187.93,72.99,187.93,73.00,187.82,73.00,187.75,72.96,187.75,72.92,187.85,72.88,187.97,72.84,188.18
RZ_3092464_6571,null,null,50,0,0,72.81,188.35,72.83,188.53,72.85,188.53,72.89,188.38,72.94,188.22,72.99,188.05,72.99,187.97,72.97,187.90,72.92,188.18,72.90,188.47,72.91,188.72,72.96,188.68,73.01,188.47,73.06,188.35,73.08,188.22,73.05,188.20,73.00,188.18,72.96,188.15,72.97,188.00,73.01,187.88,73.04,187.82,73.05,187.97,73.03,188.15,73.01,188.28,73.01,188.32,73.06,188.35,73.10,188.40,73.12,188.32,73.12,188.28,73.06,188.22,73.01,188.30,72.97,188.25,73.00,188.15,73.01,188.05,73.01,187.97,73.00,188.10,72.99,188.30,72.95,188.47,72.92,188.30,72.91,188.10,72.89,187.95,72.88,188.03,72.86,188.15,72.85,188.30,72.84,188.45,72.90,188.25,72.99,187.97,73.04,187.65,73.00,187.62,72.99,187.60
RZ_3092464_6572,null,null,50,50,0,73.01,187.65,73.04,187.72,73.03,187.80,73.00,187.95,72.96,188.05,72.94,188.18,72.92,188.22,72.91,188.05,72.94,187.82,72.99,187.78,73.04,187.97,73.06,188.25,73.01,188.30,72.95,188.20,72.90,188.05,72.89,187.90,72.88,187.82,72.88,187.75,72.89,187.68,72.90,187.68,72.81,187.82,72.70,187.97,72.61,188.12,72.65,188.12,72.70,187.93,72.75,187.55,72.81,187.18,72.85,187.18,72.88,187.55,72.91,187.93,72.96,188.12,73.01,188.00,73.00,187.82,72.99,187.68,72.95,187.72,72.97,187.78,72.94,187.85,72.90,187.93,72.86,188.00,72.86,188.00,72.91,187.95,72.94,187.90,72.95,187.93,72.86,187.85,72.79,187.57,72.75,187.32,72.78,187.18,72.92,187.32,73.16,187.53,73.70,187.78
RZ_3092464_6573,null,null,50,0,0,74.21,188.00,75.06,188.20,75.71,188.30,76.62,188.30,77.44,188.32,78.56,188.35,79.51,188.35,80.55,188.30,81.58,188.15,82.78,187.55,84.01,186.85,85.16,186.18,86.28,185.88,87.46,185.62,88.64,185.38,89.86,184.47,90.89,183.65,91.89,182.68,92.76,182.43,93.70,182.22,94.45,182.05,95.31,181.70,95.97,181.22,96.88,180.93,97.46,179.90,98.14,179.05,98.60,178.18,99.19,178.07,99.62,177.62,100.01,177.22,100.38,176.70,100.66,176.22,101.04,175.75,101.33,175.40,101.59,175.38,101.67,175.35,101.89,175.15,102.12,174.50,102.36,173.82,102.38,173.28,102.36,173.15,102.33,173.00,102.20,172.80,102.10,172.47,101.96,172.25,101.88,172.07,101.75,172.03,101.65,172.00,101.49,172.05,101.33,172.07
RZ_3092464_6574,null,null,50,50,0,101.21,171.88,101.19,171.68,101.10,171.47,100.95,171.55,100.67,171.62,100.49,171.68,100.35,171.68,100.33,171.68,100.17,171.62,100.05,171.47,99.94,171.32,99.89,171.43,99.81,171.62,99.72,171.90,99.69,171.97,99.65,172.05,99.60,171.93,99.56,171.80,99.54,171.70,99.34,171.65,99.12,171.60,98.86,171.65,98.83,171.75,98.76,171.85,98.72,171.85,98.70,171.90,98.65,172.00,98.62,172.12,98.60,172.22,98.60,172.25,98.60,172.28,98.51,172.32,98.41,172.32,98.30,172.28,98.34,172.47,98.39,172.78,98.44,173.05,98.44,173.00,98.38,172.97,98.30,172.95,98.22,172.97,98.22,172.95,98.22,172.93,98.21,172.88,98.20,172.88,98.19,172.90,98.17,173.10,98.17,173.30,98.19,173.40,98.20,173.32
RZ_3092464_6575,null,null,50,0,0,98.20,173.45,98.12,173.68,98.05,173.85,98.00,173.75,98.03,173.62,98.04,173.57,98.01,173.60,97.99,173.60,97.94,173.57,97.91,173.50,97.89,173.53,97.90,173.55,97.89,173.55,97.89,173.50,97.88,173.38,97.86,173.22,97.85,173.07,97.81,173.25,97.89,173.50,97.97,173.55,98.08,173.32,98.10,173.10,98.09,173.28,98.03,173.45,97.97,173.57,97.94,173.53,97.94,173.47,97.94,173.43,97.94,173.30,97.95,173.20,97.95,173.18,97.95,173.22,97.95,173.22,97.95,173.20,97.95,173.15,97.97,173.03,98.00,172.88,98.00,172.70,97.97,172.70,97.92,172.70,97.91,172.75,97.89,172.68,97.95,172.62,98.00,172.53,98.06,172.47,98.06,172.35,98.05,172.20,98.00,172.18,97.92,172.30,97.86,172.45
RZ_3092464_6576,null,null,50,50,0,97.84,172.53,97.85,172.55,97.84,172.55,97.81,172.53,97.79,172.47,97.80,172.38,97.80,172.32,97.79,172.28,97.79,172.28,97.80,172.32,97.80,172.38,97.83,172.40,97.85,172.32,97.90,172.22,97.91,172.32,97.95,172.50,97.96,172.65,97.91,172.60,97.84,172.55,97.74,172.53,97.70,172.45,97.67,172.43,97.67,172.43,97.70,172.22,97.74,172.05,97.76,171.85,97.76,171.82,97.78,171.75,97.76,171.70,97.75,171.75,97.72,171.85,97.72,171.95,97.75,172.00,97.80,172.03,97.84,172.03,97.88,171.97,97.89,171.93,97.84,171.93,97.79,171.85,97.72,171.78,97.71,171.62,97.70,171.53,97.69,171.38,97.69,171.28,97.69,171.38,97.67,171.53,97.65,171.78,97.66,171.88,97.70,171.95,97.71,171.95
RZ_3092464_6577,null,null,49,0,0,97.74,171.97,97.72,171.97,97.74,171.88,97.67,171.70,97.61,171.47,97.60,171.35,97.64,171.30,97.69,171.32,97.66,171.30,97.65,171.28,97.59,171.32,97.54,171.47,97.49,171.62,97.49,171.75,97.49,171.80,97.51,171.85,97.54,172.05,97.56,172.15,97.55,171.97,97.55,171.68,97.55,171.55,97.58,171.75,97.59,171.95,97.62,171.97,97.66,171.97,97.67,172.00,97.64,172.05,97.64,172.12,97.67,172.10,97.74,171.97,97.64,171.78,97.50,171.70,97.38,171.62,97.36,171.82,97.45,172.05,97.54,172.25,97.64,172.10,97.66,171.80,97.64,171.45,97.58,170.82,97.44,170.32,97.35,169.30,97.20,168.35,97.14,167.07,97.05,165.72,97.05,164.70,97.05,163.47,97.05,161.90,97.05,160.20
RZ_3092464_6578,null,null,50,50,0,97.00,158.12,97.00,156.03,97.01,153.50,96.86,151.00,96.72,148.85,96.61,146.55,96.76,143.85,96.88,141.53,96.84,138.50,96.75,135.43,96.67,131.07,96.61,127.78,96.59,123.80,96.56,120.53,96.78,115.90,96.80,112.50,96.76,109.17,96.58,106.28,96.62,102.10,96.75,98.40,96.94,94.50,97.06,91.65,97.20,88.47,97.34,86.53,97.49,84.38,97.61,82.60,97.85,79.33,97.80,76.92,97.75,74.55,97.61,73.45,97.66,72.03,97.74,70.53,97.85,68.55,97.94,67.12,98.00,64.95,98.01,63.42,97.96,61.05,97.94,59.15,97.83,57.38,97.85,55.77,97.85,54.48,97.94,52.27,98.00,50.48,98.28,48.48,98.65,46.48,99.01,44.45,99.03,42.65,98.96,41.02,98.88,39.75,98.81,37.92
RZ_3092464_6579,null,null,50,0,0,98.71,36.55,98.64,34.62,98.42,32.90,98.20,31.07,97.90,29.60,97.85,27.98,97.40,26.93,96.84,25.30,96.26,24.48,95.99,22.80,95.88,21.52,95.81,20.07,95.72,19.02,95.51,18.27,95.19,17.35,94.96,16.48,94.86,15.62,94.86,14.85,94.76,14.12,94.66,13.22,94.58,12.65,94.66,12.32,94.80,12.05,94.92,11.55,94.96,11.15,94.96,10.88,94.95,10.75,94.90,10.18,94.80,9.68,94.71,9.22,94.66,9.25,94.66,9.18,94.67,9.12,94.66,9.22,94.65,9.43,94.64,9.57,94.65,9.55,94.66,9.78,94.65,10.00,94.65,10.25,94.55,10.25,94.49,10.32,94.42,10.47,94.44,10.95,94.45,11.47,94.45,12.03,94.42,12.32,94.40,12.53,94.38,12.62,94.38,12.82
RZ_3092464_6580,null,null,50,50,0,94.38,13.30,94.33,13.78,94.28,14.05,94.20,14.12,94.22,14.18,94.24,14.22,94.28,14.72,94.28,15.28,94.22,15.85,94.16,16.12,94.11,16.40,94.11,16.68,94.09,16.98,94.05,17.27,93.97,17.65,93.94,17.77,93.90,17.90,93.91,18.12,93.90,18.32,93.89,18.73,93.90,19.00,93.90,19.27,93.91,19.32,93.97,19.35,94.05,19.35,94.11,19.35,94.12,19.43,94.11,19.65,94.14,19.85,94.12,19.98,94.04,20.10,93.96,20.23,93.86,20.35,93.85,20.43,93.86,20.50,93.88,20.62,93.90,20.65,93.95,20.70,94.01,20.80,94.08,20.93,94.06,21.15,94.05,21.25,94.04,21.25,94.03,21.12,94.01,21.07,94.00,21.18,94.01,21.38,94.09,21.52,94.17,21.62,94.22,21.65
RZ_3092464_6581,null,null,50,0,0,94.17,21.65,94.12,21.65,94.11,21.70,94.09,21.77,94.05,21.82,94.01,21.93,94.00,22.02,94.06,22.10,94.12,22.07,94.19,22.00,94.19,21.98,94.19,22.00,94.17,22.10,94.17,22.20,94.19,22.27,94.19,22.27,94.15,22.27,94.12,22.25,94.09,22.25,94.05,22.32,94.04,22.48,94.06,22.60,94.10,22.80,94.14,22.95,94.09,23.10,94.04,23.12,93.99,23.15,93.99,23.15,93.99,23.02,94.05,22.90,94.12,22.75,94.19,22.77,94.15,22.77,94.12,22.77,94.11,22.80,94.10,22.82,94.09,22.85,94.05,22.93,94.06,23.05,94.09,23.15,94.14,23.20,94.16,23.20,94.17,23.23,94.17,23.18,94.17,23.12,94.17,23.07,94.17,23.07,94.14,23.12,94.10,23.20,94.08,23.30
RZ_3092464_6582,null,null,50,50,0,94.10,23.32,94.11,23.35,94.11,23.32,94.01,23.32,93.90,23.35,93.81,23.38,93.85,23.27,93.90,23.15,93.94,23.07,93.92,23.12,93.90,23.20,93.92,23.30,93.99,23.43,94.05,23.48,94.05,23.38,94.04,23.23,94.03,23.20,94.01,23.23,94.01,23.20,94.04,23.15,94.06,23.18,94.09,23.18,94.10,23.15,94.11,23.12,94.11,23.10,94.10,23.12,94.08,23.15,94.05,23.23,94.05,23.35,94.04,23.45,94.03,23.48,94.14,23.48,94.25,23.48,94.30,23.50,94.22,23.52,94.16,23.52,94.10,23.52,94.04,23.55,93.97,23.60,94.00,23.65,94.11,23.52,94.22,23.40,94.34,23.25,94.35,23.25,94.26,23.25,94.19,23.27,94.10,23.27,94.09,23.30,94.08,23.35,94.12,23.35
RZ_3092464_6583,null,null,50,0,0,94.17,23.32,94.22,23.27,94.20,23.27,94.19,23.27,94.17,23.27,94.20,23.30,94.20,23.38,94.20,23.45,94.17,23.48,94.17,23.40,94.20,23.35,94.22,23.43,94.26,23.55,94.25,23.55,94.24,23.43,94.22,23.38,94.22,23.40,94.21,23.48,94.21,23.48,94.22,23.43,94.24,23.38,94.24,23.30,94.22,23.27,94.21,23.38,94.22,23.45,94.22,23.55,94.17,23.60,94.14,23.65,94.09,23.62,94.10,23.57,94.11,23.57,94.12,23.62,94.14,23.70,94.17,23.77,94.22,23.85,94.28,23.82,94.31,23.80,94.34,23.77,94.35,23.73,94.34,23.65,94.30,23.50,94.30,23.43,94.34,23.38,94.28,23.40,94.19,23.48,94.09,23.55,94.09,23.60,94.09,23.62,94.10,23.60,94.10,23.62
RZ_3092464_6584,null,null,50,50,0,94.10,23.62,94.12,23.65,94.15,23.60,94.15,23.52,94.12,23.43,94.14,23.38,94.16,23.38,94.19,23.43,94.21,23.48,94.22,23.50,94.25,23.60,94.24,23.68,94.25,23.80,94.25,23.88,94.26,23.90,94.26,23.80,94.26,23.73,94.25,23.60,94.21,23.55,94.16,23.52,94.19,23.55,94.26,23.62,94.34,23.62,94.35,23.70,94.29,23.75,94.22,23.80,94.25,23.68,94.34,23.57,94.40,23.40,94.33,23.35,94.25,23.25,94.21,23.20,94.21,23.23,94.20,23.35,94.21,23.50,94.24,23.55,94.26,23.48,94.29,23.43,94.30,23.30,94.29,23.27,94.28,23.38,94.26,23.52,94.26,23.62,94.25,23.57,94.25,23.50,94.25,23.45,94.22,23.52,94.21,23.65,94.19,23.75,94.16,23.73
RZ_3092464_6585,null,null,50,0,0,94.15,23.73,94.15,23.75,94.16,23.77,94.17,23.80,94.17,23.82,94.17,23.82,94.19,23.82,94.21,23.85,94.25,23.85,94.26,23.85,94.28,23.65,94.29,23.48,94.28,23.35,94.26,23.43,94.25,23.50,94.24,23.55,94.29,23.60,94.33,23.62,94.34,23.62,94.30,23.60,94.26,23.62,94.26,23.65,94.26,23.77,94.26,23.90,94.26,24.02,94.26,24.02,94.26,24.02,94.29,24.05,94.30,23.95,94.33,23.82,94.34,23.75,94.36,23.80,94.36,23.85,94.34,23.85,94.30,24.02,94.28,24.20,94.30,24.32,94.31,24.27,94.28,24.23,94.22,24.35,94.21,24.48,94.25,24.48,94.24,24.35,94.22,24.18,94.19,24.10,94.21,24.18,94.22,24.30,94.24,24.40,94.25,24.40,94.25,24.32
RZ_3092464_6586,null,null,51,50,0,94.26,24.27,94.28,24.23,94.28,24.23,94.26,24.23,94.26,24.23,94.25,24.18,94.24,24.12,94.22,24.12,94.22,24.12,94.24,24.20,94.26,24.27,94.28,24.38,94.29,24.32,94.31,24.27,94.34,24.27,94.38,24.32,94.39,24.40,94.41,24.43,94.42,24.45,94.41,24.48,94.38,24.48,94.33,24.27,94.30,24.10,94.30,24.15,94.34,24.40,94.35,24.55,94.35,24.48,94.34,24.38,94.35,24.38,94.34,24.45,94.33,24.55,94.33,24.60,94.33,24.57,94.33,24.55,94.30,24.52,94.30,24.52,94.28,24.50,94.26,24.55,94.25,24.52,94.29,24.50,94.34,24.45,94.34,24.27,94.29,24.10,94.28,24.02,94.29,24.10,94.30,24.18,94.28,24.18,94.26,24.20,94.21,24.23,94.17,24.30,94.19,24.35
RZ_3092464_6587,null,null,50,0,0,94.24,24.40,94.30,24.25,94.31,24.12,94.31,24.00,94.30,24.00,94.29,24.10,94.29,24.20,94.28,24.30,94.26,24.32,94.25,24.35,94.26,24.25,94.28,24.12,94.26,24.07,94.25,24.12,94.21,24.20,94.20,24.23,94.20,24.25,94.21,24.27,94.21,24.32,94.20,24.35,94.20,24.35,94.20,24.35,94.21,24.27,94.21,24.20,94.25,24.15,94.28,24.20,94.30,24.23,94.29,24.27,94.30,24.30,94.30,24.32,94.26,24.23,94.21,24.10,94.17,24.12,94.21,24.25,94.30,24.40,94.36,24.40,94.38,24.35,94.33,24.35,94.28,24.32,94.26,24.32,94.25,24.30,94.24,24.25,94.24,24.38,94.24,24.48,94.24,24.60,94.25,24.60,94.28,24.60,94.31,24.40,94.36,24.20,94.39,24.07
RZ_3092464_6588,null,null,50,50,0,94.40,24.18,94.42,24.27,94.39,24.20,94.33,24.10,94.25,24.00,94.24,24.00,94.24,24.00,94.26,24.00,94.26,24.00,94.26,24.00,94.29,24.07,94.29,24.10,94.25,24.10,94.20,24.00,94.28,23.93,94.38,24.02,94.45,24.15,94.44,24.30,94.44,24.27,94.42,24.25,94.34,24.15,94.25,24.10,94.20,24.12,94.28,24.18,94.35,24.20,94.41,24.18,94.41,24.15,94.41,24.10,94.40,24.07,94.39,24.07,94.38,24.15,94.35,24.23,94.33,24.20,94.31,24.18,94.30,24.15,94.30,24.15,94.31,24.18,94.33,24.20,94.38,24.23,94.41,24.25,94.46,24.23,94.47,24.25,94.49,24.20,94.49,24.15,94.50,24.07,94.44,24.05,94.38,24.02,94.33,24.05,94.33,24.12,94.33,24.20
RZ_3092464_6589,null,null,50,0,0,94.30,24.25,94.28,24.25,94.29,24.23,94.33,24.20,94.36,24.12,94.36,24.07,94.36,23.98,94.39,23.95,94.44,23.90,94.47,23.93,94.51,23.98,94.50,24.05,94.46,24.10,94.42,24.10,94.39,24.05,94.36,24.02,94.35,24.12,94.34,24.25,94.36,24.40,94.42,24.40,94.49,24.27,94.51,24.15,94.49,24.07,94.39,24.07,94.30,24.07,94.22,24.02,94.20,24.02,94.25,24.02,94.31,24.00,94.36,23.95,94.35,23.95,94.34,23.95,94.34,23.98,94.44,24.02,94.53,24.05,94.50,24.07,94.40,24.10,94.31,24.23,94.34,24.38,94.34,24.45,94.35,24.35,94.38,24.15,94.39,24.00,94.40,23.90,94.40,23.93,94.41,23.95,94.42,23.98,94.42,24.00,94.41,23.93,94.39,23.85
RZ_3092464_6590,null,null,50,50,0,94.36,23.82,94.36,23.85,94.36,23.90,94.38,23.93,94.38,23.98,94.38,24.00,94.38,24.00,94.36,23.98,94.34,23.98,94.31,24.05,94.31,24.10,94.33,24.02,94.36,23.90,94.39,23.80,94.45,23.85,94.50,23.88,94.51,23.88,94.49,23.85,94.46,23.82,94.40,23.82,94.33,23.82,94.20,23.68,94.16,23.52,94.11,23.57,94.16,23.80,94.25,23.98,94.33,23.93,94.35,23.85,94.33,23.85,94.34,23.85,94.34,23.85,94.34,23.82,94.35,23.77,94.38,23.75,94.39,23.75,94.40,23.75,94.38,23.68,94.34,23.65,94.29,23.62,94.28,23.65,94.28,23.65,94.29,23.62,94.26,23.60,94.24,23.60,94.21,23.57,94.21,23.52,94.21,23.43,94.22,23.38,94.24,23.48,94.21,23.65
RZ_3092464_6591,null,null,50,0,0,94.19,23.85,94.22,23.90,94.29,23.98,94.31,24.00,94.26,24.05,94.19,24.07,94.16,24.02,94.15,23.98,94.20,23.93,94.26,23.93,94.29,23.88,94.29,23.90,94.25,23.98,94.29,24.05,94.34,23.98,94.38,23.93,94.34,23.85,94.29,23.90,94.25,23.93,94.25,24.02,94.28,24.12,94.29,24.05,94.30,23.93,94.28,23.85,94.24,23.90,94.21,23.93,94.25,23.88,94.29,23.80,94.30,23.73,94.30,23.65,94.29,23.62,94.28,23.62,94.24,23.62,94.21,23.62,94.20,23.62,94.20,23.60,94.22,23.65,94.24,23.70,94.21,23.77,94.16,23.77,94.15,23.77,94.20,23.85,94.25,23.93,94.25,24.02,94.24,24.02,94.24,24.07,94.25,24.12,94.25,24.15,94.26,24.12,94.25,24.07
RZ_3092464_6592,null,null,50,50,0,94.24,24.02,94.21,23.95,94.20,23.80,94.19,23.70,94.16,23.62,94.15,23.62,94.22,23.65,94.30,23.75,94.38,23.82,94.25,23.88,94.12,23.75,94.08,23.68,94.15,23.68,94.21,23.75,94.21,23.77,94.21,23.68,94.21,23.57,94.21,23.55,94.21,23.52,94.22,23.48,94.25,23.45,94.28,23.68,94.29,23.93,94.29,24.12,94.29,24.10,94.24,24.10,94.17,23.95,94.16,23.77,94.19,23.57,94.20,23.55,94.17,23.68,94.16,23.77,94.12,23.77,94.10,23.62,94.10,23.50,94.11,23.50,94.11,23.52,94.11,23.57,94.12,23.65,94.14,23.70,94.15,23.68,94.15,23.60,94.16,23.48,94.17,23.43,94.21,23.40,94.24,23.45,94.21,23.50,94.17,23.48,94.12,23.45,94.14,23.48
RZ_3092464_6593,null,null,50,0,0,94.16,23.52,94.17,23.55,94.20,23.55,94.20,23.43,94.20,23.32,94.21,23.38,94.22,23.55,94.25,23.70,94.20,23.73,94.11,23.73,94.05,23.77,94.05,23.85,94.06,23.93,94.04,23.98,94.03,23.90,94.03,23.82,94.06,23.70,94.10,23.68,94.14,23.62,94.14,23.62,94.14,23.62,94.15,23.62,94.14,23.65,94.17,23.68,94.19,23.75,94.19,23.85,94.19,23.95,94.19,24.05,94.21,23.95,94.22,23.80,94.21,23.65,94.15,23.68,94.09,23.77,94.04,23.85,94.05,23.93,94.10,23.93,94.14,23.93,94.17,23.95,94.20,23.98,94.22,23.98,94.17,23.90,94.10,23.80,94.05,23.68,94.06,23.65,94.09,23.65,94.15,23.73,94.20,23.77,94.19,23.75,94.10,23.70,94.05,23.68
RZ_3092464_6594,null,null,50,50,0,94.08,23.73,94.10,23.85,94.08,23.93,94.05,23.95,94.09,23.93,94.14,23.88,94.11,23.88,94.04,23.82,94.01,23.80,94.05,23.82,94.08,23.85,94.03,23.85,93.99,23.77,93.95,23.68,93.95,23.48,94.00,23.35,94.06,23.23,94.12,23.20,94.12,23.23,94.14,23.30,94.15,23.40,94.17,23.45,94.19,23.50,94.19,23.50,94.19,23.50,94.16,23.48,94.10,23.43,94.04,23.35,94.01,23.50,94.10,23.70,94.19,23.75,94.25,23.65,94.25,23.52,94.24,23.52,94.21,23.57,94.19,23.62,94.17,23.68,94.17,23.68,94.21,23.70,94.22,23.73,94.22,23.70,94.21,23.73,94.20,23.77,94.22,23.68,94.24,23.52,94.20,23.40,94.14,23.52,94.04,23.65,94.01,23.77,94.05,23.70
RZ_3092464_6595,null,null,50,0,0,94.11,23.60,94.19,23.48,94.19,23.45,94.19,23.45,94.16,23.43,94.15,23.43,94.12,23.45,94.11,23.50,94.09,23.52,94.05,23.62,94.03,23.70,94.03,23.77,94.04,23.73,94.05,23.65,94.08,23.55,94.06,23.55,94.06,23.60,94.08,23.65,94.04,23.65,93.99,23.70,93.92,23.75,93.92,23.85,93.91,23.88,93.92,23.75,93.94,23.57,93.96,23.43,93.99,23.40,94.09,23.40,94.17,23.40,94.15,23.43,94.05,23.43,93.94,23.40,93.94,23.43,93.94,23.55,93.95,23.68,94.01,23.73,94.06,23.68,94.08,23.60,94.06,23.57,94.04,23.60,94.01,23.62,94.00,23.60,94.00,23.60,94.03,23.57,94.05,23.52,94.08,23.50,94.05,23.50,94.03,23.48,94.01,23.45,94.04,23.43
RZ_3092464_6596,null,null,50,50,0,94.06,23.40,94.10,23.35,94.11,23.30,94.12,23.30,94.14,23.30,94.16,23.32,94.15,23.45,94.08,23.60,94.03,23.68,93.97,23.65,93.99,23.62,94.04,23.65,94.09,23.68,94.14,23.65,94.15,23.62,94.15,23.57,94.09,23.57,94.01,23.70,93.92,23.82,93.96,23.77,94.00,23.62,94.03,23.50,94.04,23.52,94.05,23.55,94.05,23.48,94.04,23.40,93.99,23.32,93.96,23.27,93.97,23.23,94.01,23.20,94.05,23.38,94.05,23.55,94.01,23.68,93.97,23.60,93.97,23.52,94.05,23.52,94.12,23.55,94.15,23.55,94.12,23.57,94.12,23.55,94.14,23.55,94.19,23.43,94.20,23.32,94.19,23.30,94.16,23.45,94.12,23.55,94.11,23.57,94.05,23.45,94.00,23.30,94.00,23.15
RZ_3092464_6597,null,null,49,0,0,94.05,23.10,94.10,23.23,94.10,23.35,94.10,23.48,94.10,23.50,94.14,23.52,94.19,23.55,94.16,23.60,94.05,23.60,93.92,23.55,93.86,23.50,93.75,23.48,93.65,23.45,93.38,23.48,93.11,23.52,92.83,23.68,92.59,23.85,92.26,23.98,91.76,23.98,91.38,23.93,90.92,24.07,90.58,24.25,90.00,24.52,89.58,24.60,89.08,24.68,88.72,24.80,88.35,24.93,87.97,25.07,87.65,25.12,87.29,25.32,87.03,25.50,86.67,25.80,86.50,25.98,86.29,25.90,86.17,25.68,85.85,25.48,85.65,25.48,85.46,25.52,85.38,25.52,85.05,25.52,84.72,25.55,84.46,25.57,84.40,25.60,84.33,25.65,84.03,25.68,83.74,25.62,83.45,25.52,83.33,25.57,83.21,25.73
RZ_3092464_6598,null,null,50,50,0,83.09,25.88,83.03,25.85,82.94,25.85,82.90,25.82,82.89,25.75,82.80,25.65,82.71,25.60,82.60,25.57,82.58,25.60,82.55,25.60,82.54,25.62,82.54,25.62,82.54,25.57,82.46,25.52,82.38,25.50,82.28,25.50,82.33,25.52,82.40,25.52,82.45,25.52,82.42,25.52,82.40,25.38,82.41,25.23,82.42,25.07,82.44,25.07,82.45,25.05,82.45,25.05,82.45,25.07,82.44,25.12,82.42,25.18,82.41,25.20,82.39,25.20,82.36,25.23,82.35,25.15,82.35,25.07,82.36,24.98,82.40,24.93,82.54,24.90,82.66,24.93,82.78,25.02,82.78,25.10,82.70,25.15,82.64,25.15,82.64,25.12,82.70,25.07,82.78,25.05,82.80,25.18,82.83,25.32,82.83,25.48,82.83,25.50,82.81,25.48
RZ_3092464_6599,null,null,50,0,0,82.86,25.48,82.92,25.50,82.97,25.57,82.99,25.60,82.97,25.52,82.95,25.43,82.94,25.40,82.94,25.40,82.92,25.43,82.92,25.43,82.92,25.43,82.89,25.48,82.85,25.57,82.81,25.68,82.81,25.70,82.85,25.70,82.89,25.70,82.95,25.73,82.97,25.73,82.99,25.68,82.99,25.65,83.01,25.62,83.04,25.62,83.09,25.60,83.10,25.57,83.11,25.55,83.12,25.57,83.11,25.50,83.11,25.45,83.11,25.40,83.12,25.48,83.12,25.60,83.12,25.65,83.12,25.65,83.12,25.60,83.16,25.62,83.21,25.68,83.25,25.68,83.29,25.65,83.30,25.60,83.34,25.57,83.36,25.62,83.40,25.75,83.40,25.90,83.40,25.85,83.39,25.70,83.40,25.60,83.44,25.65,83.49,25.68,83.50,25.68
RZ_3092464_6600,null,null,50,50,0,83.51,25.62,83.49,25.60,83.46,25.60,83.45,25.57,83.44,25.57,83.44,25.60,83.44,25.62,83.45,25.68,83.45,25.68,83.42,25.68,83.44,25.68,83.56,25.52,83.70,25.38,83.71,25.23,83.64,25.23,83.54,25.23,83.53,25.20,83.51,25.18,83.54,25.12,83.55,25.10,83.55,25.10,83.58,25.07,83.61,24.90,83.66,24.75,83.64,24.57,83.62,24.32,83.64,24.05,83.74,23.73,83.85,23.45,83.88,22.80,83.84,22.32,83.81,22.02,83.84,21.90,83.92,21.70,83.97,21.50,83.89,21.40,83.71,21.23,83.54,21.10,83.49,21.05,83.49,20.80,83.53,20.50,83.55,20.25,83.55,20.52,83.51,21.02,83.51,21.82,83.54,22.45,83.56,23.23,83.81,24.15,84.08,25.35,84.41,26.90
RZ_3092464_6601,null,null,51,0,0,84.61,28.80,85.03,31.18,85.41,34.45,85.64,38.38,85.78,43.05,86.04,47.90,86.21,53.20,86.12,59.25,85.83,65.08,85.55,71.67,85.53,78.15,85.29,85.60,84.94,93.03,84.58,100.47,84.24,108.28,83.74,116.28,82.97,124.25,82.55,131.95,82.33,139.47,81.50,148.45,80.20,157.28,79.11,163.28,78.78,165.72,78.78,165.72
RZ_3092464_6602,null,null,50,50,0,null
RZ_3092464_6603,null,null,51,0,0,null
RZ_3092464_6604,null,null,51,50,0,71.71,217.30,71.71,217.30,71.85,216.75,72.01,215.22,72.20,212.97,72.26,210.53,72.31,208.85,72.36,207.15,72.42,205.35,72.47,203.75,72.51,202.18,72.56,200.82,72.62,199.07,72.59,197.45,72.50,196.03,72.38,194.40,72.31,192.68,72.19,191.00,72.12,189.50,72.11,188.07,72.33,187.05,72.50,185.97,72.67,184.97,72.84,183.97,73.03,183.03,73.47,182.32,73.85,181.03,74.40,180.12,74.66,179.22,74.90,178.57,74.96,177.60,75.03,176.88,75.08,176.43,75.04,176.12,75.00,175.65,75.01,174.47,75.08,173.20,75.10,172.12,75.00,171.75,74.86,171.43,74.62,170.90
RZ_3092464_6605,null,null,49,0,0,74.46,170.28,74.35,169.82,74.33,169.32,74.25,168.78,74.16,168.35,74.15,167.93,74.17,167.65,74.11,167.22,73.97,166.88,73.81,166.53,73.76,166.28,73.74,166.20,73.75,165.97,73.72,165.78,73.72,165.35,73.71,165.07,73.75,164.65,73.76,164.53,73.81,164.32,73.85,164.12,73.84,163.82,73.81,163.55,73.76,163.40,73.74,163.32,73.71,163.32,73.76,163.25,73.81,163.07,73.88,162.75,73.86,162.50,73.89,162.28,73.89,162.18,73.89,162.10,73.85,161.72,73.84,161.35,73.80,161.15,73.79,161.32,73.76,161.62,73.76,161.78,73.76,161.88,73.78,161.78,73.79,161.60,73.79,161.50,73.78,161.60,73.76,161.72,73.79,161.20,73.81,160.53,73.84,159.95,73.83,160.10,73.80,160.38
RZ_3092464_6606,null,null,51,50,0,73.83,160.70,73.85,160.93,73.85,161.05,73.81,161.05,73.78,161.07,73.79,161.07,73.78,161.22,73.75,161.40,73.71,161.50,73.72,161.45,73.72,161.38,73.72,161.28,73.74,161.20,73.70,161.47,73.66,161.75,73.64,161.78,73.64,161.32,73.62,160.97,73.65,160.93,73.67,161.07,73.71,161.07,73.71,161.03,73.76,160.97,73.81,160.97,73.86,161.03,73.85,161.12,73.84,161.20,73.78,161.25,73.70,161.25,73.64,161.25,73.64,161.28,73.64,161.28,73.60,161.12,73.56,160.97,73.54,160.80,73.56,160.78,73.62,160.80,73.69,160.85,73.72,160.95,73.67,160.97,73.62,160.97,73.60,160.93,73.62,160.93,73.65,161.00,73.66,161.05,73.69,161.07,73.70,161.15,73.70,161.18,73.69,161.18,73.67,161.10,73.59,161.05
RZ_3092464_6607,null,null,51,0,0,73.49,161.05,73.45,161.03,73.49,161.22,73.51,161.43,73.49,161.70,73.46,161.75,73.45,161.88,73.45,161.93,73.47,161.95,73.51,161.82,73.54,161.72,73.54,161.70,73.53,161.62,73.55,161.47,73.56,161.30,73.55,161.12,73.54,160.90,73.54,160.68,73.55,160.68,73.53,160.82,73.51,160.97,73.54,161.03,73.56,161.00,73.50,161.00,73.42,160.80,73.35,160.62,73.35,160.43,73.41,160.60,73.47,160.78,73.51,160.95,73.50,160.75,73.51,160.55,73.54,160.32,73.54,160.32,73.51,160.35,73.50,160.43,73.49,160.50,73.46,160.53,73.42,160.53,73.40,160.53,73.38,160.53,73.39,160.47,73.45,160.38,73.50,160.25,73.50,160.53,73.49,160.88,73.50,160.70,73.53,160.28,73.55,159.95,73.55,160.43,73.55,160.80
RZ_3092464_6608,null,null,49,50,0,73.56,160.88,73.51,160.55,73.46,160.22,73.41,160.32,73.49,160.55,73.59,160.55,73.61,160.32,73.60,160.00,73.58,159.85,73.56,159.70,73.54,159.62,73.53,159.65,73.53,159.55,73.55,159.43,73.60,159.53,73.62,160.05,73.65,160.57,73.64,160.50,73.62,160.12,73.61,159.70,73.60,159.62,73.60,159.60,73.61,159.70,73.65,159.85,73.66,159.95,73.66,160.03,73.62,160.03,73.61,159.90,73.65,159.80,73.70,159.70,73.65,159.75,73.56,159.78,73.42,159.75,73.38,159.72,73.45,159.72,73.56,159.85,73.67,159.95,73.65,160.05,73.65,160.10,73.64,160.15,73.56,160.22,73.49,160.18,73.49,160.10,73.59,160.03,73.66,160.12,73.66,160.20,73.64,160.45,73.62,160.60,73.62,160.75
RZ_3092464_6609,null,null,52,0,0,73.64,160.75,73.65,160.62,73.62,160.50,73.59,160.38,73.55,160.40,73.55,160.38,73.56,160.32,73.53,160.30,73.49,160.32,73.45,160.18,73.45,160.03,73.53,159.95,73.60,160.25,73.67,160.57,73.67,160.80,73.66,160.82,73.64,160.85,73.60,160.88,73.59,160.90,73.58,160.93,73.55,160.97,73.53,161.00,73.47,161.03,73.45,160.95,73.44,160.85,73.44,160.93,73.50,161.05,73.59,161.07,73.67,160.97,73.64,160.88,73.55,160.68,73.47,160.45,73.53,160.22,73.60,160.35,73.62,160.47,73.58,160.60,73.66,160.60,73.78,160.82,73.85,161.07,73.83,160.78,73.83,160.25,73.81,159.90,73.76,160.10,73.71,160.30,73.65,160.32,73.61,160.20,73.54,160.10,73.51,160.15,73.46,160.30,73.45,160.45,73.45,160.40,73.46,160.38
RZ_3092464_6610,null,null,50,50,0,73.47,160.35,73.50,160.55,73.53,160.72,73.61,160.93,73.67,160.88,73.78,160.78,73.81,160.68,73.86,160.47,73.89,160.35,73.79,160.22,73.71,160.20,73.66,160.15,73.74,160.25,73.76,160.35,73.76,160.40,73.75,160.38,73.71,160.47,73.69,160.62,73.70,160.68,73.70,160.85,73.70,161.03,73.67,161.35,73.64,161.50,73.62,161.25,73.62,160.85,73.65,160.40,73.65,160.32,73.64,160.28,73.69,160.30,73.79,160.45,73.90,160.57,73.86,160.72,73.81,160.68,73.67,160.65,73.61,160.60,73.54,160.38,73.54,160.18,73.53,159.97,73.51,160.18,73.53,160.38,73.54,160.50,73.56,160.38,73.58,160.22,73.66,160.28,73.72,160.50,73.80,160.72,73.81,160.82,73.70,160.90,73.55,160.97,73.46,160.80
RZ_3092464_6611,null,null,50,0,0,73.54,160.53,73.61,160.25,73.61,160.40,73.61,160.53,73.56,160.68,73.51,160.65,73.53,160.62,73.58,160.53,73.64,160.43,73.61,160.78,73.59,161.18,73.56,161.47,73.58,161.30,73.59,161.12,73.56,161.22,73.54,161.40,73.51,161.53,73.53,161.40,73.55,161.28,73.59,161.20,73.58,161.43,73.54,161.62,73.50,161.60,73.49,161.35,73.50,161.12,73.54,161.15,73.50,161.30,73.41,161.55,73.33,161.80,73.31,161.75,73.34,161.57,73.38,161.38,73.49,161.32,73.61,161.28,73.70,161.22,73.65,161.35,73.61,161.47,73.61,161.60,73.61,161.57,73.64,161.20,73.67,160.85,73.71,160.60,73.71,160.80,73.62,161.05,73.54,161.18,73.46,161.28,73.46,161.32,73.47,161.12,73.50,160.90,73.49,160.90
RZ_3092464_6612,null,null,50,50,0,73.45,161.12,73.41,161.35,73.46,161.35,73.51,161.35,73.51,161.35,73.47,161.12,73.42,160.88,73.42,160.75,73.41,160.93,73.40,161.12,73.44,161.40,73.49,161.62,73.54,161.70,73.54,161.55,73.54,161.38,73.50,161.35,73.45,161.62,73.40,161.95,73.39,162.10,73.42,161.97,73.46,161.90,73.47,162.00,73.50,161.78,73.53,161.50,73.54,161.22,73.51,161.20,73.42,161.53,73.35,161.85,73.26,162.18,73.34,162.18,73.45,161.88,73.46,161.57,73.35,161.35,73.21,161.50,73.22,161.95,73.26,162.32,73.30,162.47,73.26,162.28,73.22,162.00,73.21,161.93,73.26,161.97,73.24,162.07,73.22,162.12,73.12,162.25,73.10,162.35,73.09,162.38,73.12,162.32,73.15,162.28,73.16,162.30,73.20,162.20
RZ_3092464_6613,null,null,50,0,0,73.26,162.07,73.31,162.12,73.33,162.32,73.33,162.65,73.34,162.80,73.36,162.57,73.40,162.18,73.42,161.80,73.38,161.97,73.33,162.30,73.30,162.62,73.30,162.70,73.35,162.43,73.40,162.12,73.42,162.20,73.41,162.50,73.36,162.78,73.34,162.75,73.26,162.70,73.19,162.62,73.16,162.72,73.15,162.85,73.14,162.80,73.22,162.60,73.38,162.45,73.53,162.50,73.54,162.50,73.44,162.40,73.31,162.32,73.14,162.30,73.06,162.32,72.88,162.45,72.60,162.53,72.22,162.62,71.96,162.78,71.62,163.20,71.33,163.88,70.70,164.62,70.30,165.18,69.81,165.47,69.25,165.60,68.60,166.53,67.95,167.40,67.56,168.35,67.01,168.55,66.60,169.30,66.16,169.95,65.95,170.68,65.53,171.00,65.20,171.80
RZ_3092464_6614,null,null,50,50,0,64.88,172.45,64.78,173.05,64.72,173.20,64.58,173.32,64.40,174.03,64.25,174.72,64.22,175.35,64.25,175.28,64.26,175.15,64.26,175.12,64.33,175.22,64.38,175.72,64.41,176.20,64.39,176.55,64.41,176.55,64.42,176.60,64.44,176.65,64.41,176.88,64.36,177.22,64.33,177.60,64.25,177.80,64.19,177.85,64.14,177.85,64.16,177.43,64.19,177.00,64.21,176.65,64.24,176.80,64.28,177.18,64.34,177.45,64.36,177.68,64.31,177.53,64.26,177.40,64.20,177.20,64.21,177.15,64.25,177.07,64.29,177.07,64.30,177.18,64.29,177.32,64.26,177.47,64.28,177.60,64.30,177.70,64.31,177.72,64.29,177.72,64.26,177.70,64.25,177.78,64.22,177.93,64.26,178.07,64.35,178.28,64.44,178.43,64.51,178.32
RZ_3092464_6615,null,null,50,0,0,64.54,178.05,64.58,177.65,64.59,177.55,64.64,177.50,64.67,177.65,64.71,177.72,64.71,177.82,64.71,177.88,64.70,177.93,64.71,177.93,64.74,177.72,64.79,177.50,64.83,177.28,64.83,177.28,64.80,177.25,64.79,177.38,64.80,177.47,64.80,177.60,64.85,177.57,64.90,177.30,64.92,177.05,64.89,176.85,64.85,176.93,64.97,176.95,65.09,177.03,65.12,177.07,65.03,177.25,64.92,177.35,64.92,177.35,64.94,177.12,64.92,177.05,64.90,177.12,64.86,177.28,64.85,177.28,64.85,177.22,64.88,177.20,64.92,177.20,64.97,177.07,65.01,176.95,65.04,176.82,65.05,176.78,65.14,176.70,65.19,176.62,65.21,176.60,65.16,176.50,65.22,176.40,65.31,176.43,65.36,176.55,65.34,176.60,65.31,176.53
RZ_3092464_6616,null,null,50,50,0,65.31,176.40,65.31,176.32,65.33,176.18,65.30,176.12,65.26,176.03,65.21,176.00,65.25,175.97,65.26,176.20,65.24,176.43,65.16,176.68,65.20,176.65,65.25,176.75,65.34,176.82,65.39,176.88,65.45,176.75,65.40,176.68,65.30,176.90,65.20,177.22,65.16,177.57,65.21,177.62,65.26,177.40,65.33,177.00,65.34,176.62,65.36,176.53,65.38,176.55,65.34,176.53,65.31,176.47,65.29,176.45,65.28,176.55,65.28,176.62,65.29,176.68,65.31,176.55,65.33,176.45,65.35,176.40,65.36,176.47,65.42,176.53,65.49,176.53,65.54,176.65,65.53,176.78,65.55,176.85,65.60,176.72,65.62,176.60,65.60,176.55,65.61,176.60,65.64,176.62,65.65,176.60,65.62,176.60,65.50,176.62,65.39,176.65,65.35,176.57
RZ_3092464_6617,null,null,49,0,0,65.41,176.53,65.47,176.53,65.39,176.68,65.31,176.75,65.24,176.75,65.24,176.72,65.25,176.75,65.31,176.80,65.36,176.82,65.39,176.85,65.39,176.85,65.40,176.68,65.46,176.50,65.50,176.47,65.51,176.70,65.45,176.95,65.44,177.05,65.45,177.10,65.40,177.05,65.34,177.00,65.25,176.90,65.25,176.93,65.26,176.95,65.30,176.97,65.34,176.97,65.38,177.07,65.41,177.15,65.44,177.25,65.44,177.25,65.40,177.22,65.36,177.32,65.31,177.40,65.28,177.57,65.22,177.65,65.20,177.75,65.25,177.78,65.33,177.47,65.42,177.20,65.47,176.90,65.53,176.90,65.54,177.00,65.53,177.20,65.50,177.38,65.49,177.40,65.46,177.38,65.44,177.35,65.41,177.35,65.39,177.40,65.39,177.43
RZ_3092464_6618,null,null,50,50,0,65.38,177.25,65.35,177.00,65.38,176.90,65.38,177.03,65.36,177.22,65.31,177.40,65.33,177.60,65.33,177.65,65.34,177.60,65.31,177.50,65.30,177.40,65.30,177.38,65.29,177.53,65.39,177.65,65.49,177.88,65.51,178.00,65.40,178.10,65.33,177.97,65.35,177.80,65.39,177.60,65.36,177.50,65.36,177.47,65.40,177.55,65.50,177.43,65.53,177.30,65.51,177.40,65.47,177.70,65.49,178.05,65.50,178.12,65.42,178.18,65.35,177.70,65.29,177.15,65.30,176.80,65.35,177.18,65.39,177.45,65.45,177.60,65.44,177.55,65.40,177.55,65.36,177.50,65.34,177.43,65.31,177.40,65.30,177.40,65.33,177.38,65.35,177.32,65.36,177.25,65.36,177.28,65.35,177.32,65.35,177.38,65.34,177.40,65.34,177.32
RZ_3092464_6619,null,null,50,0,0,65.31,177.25,65.28,177.43,65.28,177.70,65.33,177.65,65.38,177.30,65.34,176.93,65.29,176.85,65.35,176.72,65.42,176.65,65.46,177.15,65.42,177.70,65.41,178.10,65.42,177.97,65.41,177.85,65.38,177.70,65.34,177.55,65.30,177.45,65.29,177.47,65.29,177.50,65.30,177.55,65.33,177.60,65.36,177.70,65.41,177.72,65.46,177.68,65.46,177.57,65.47,177.53,65.41,177.57,65.34,177.70,65.26,177.90,65.28,178.15,65.33,178.28,65.39,178.30,65.44,178.22,65.47,178.10,65.45,178.07,65.40,178.12,65.36,177.93,65.38,177.60,65.39,177.32,65.40,177.35,65.40,177.38,65.40,177.35,65.40,177.30,65.41,177.22,65.41,177.22,65.39,177.20,65.36,177.18,65.29,177.22,65.22,177.28,65.12,177.32
RZ_3092464_6620,null,null,50,50,0,65.10,177.35,65.08,177.35,65.10,177.32,65.19,177.32,65.25,177.32,65.29,177.32,65.28,177.30,65.38,177.28,65.47,177.32,65.74,177.35,66.14,176.65,66.81,175.78,67.58,174.57,68.24,173.88,69.04,172.65,69.95,171.18,70.92,168.82,71.69,167.10,72.40,164.97,73.05,163.18,73.59,160.70,74.17,158.25,74.70,155.65,75.47,153.78,76.11,151.35,76.99,149.15,77.91,145.65,78.78,143.00,79.49,140.60,80.26,138.22,81.25,135.47,82.12,132.57,82.99,129.68,83.54,127.12,84.28,123.88,84.71,121.10,85.16,118.17,85.78,115.53,86.40,112.20,87.03,108.15,87.34,104.12,87.65,101.03,87.95,98.17,88.22,95.75,88.46,92.45,88.64,89.92,88.89,86.65,89.05,84.17,89.26,80.90,89.42,78.40
RZ_3092464_6621,null,null,50,0,0,89.59,75.53,89.70,73.22,89.84,70.12,89.95,66.80,90.05,63.62,90.16,60.73,90.03,58.30,89.90,55.60,89.75,52.88,89.84,50.33,89.75,47.17,89.62,44.92,89.60,41.67,89.76,39.88,89.99,37.20,90.12,35.62,90.21,33.70,90.24,32.60,90.26,31.30,90.29,29.70,90.29,27.85,90.25,25.75,90.17,24.20,90.10,22.55,90.03,21.77,89.88,20.50,89.59,19.62,89.34,18.30,89.22,17.30,89.26,16.57,89.22,16.32,89.09,16.00,88.83,15.62,88.62,15.18,88.44,14.90,88.34,14.57,88.24,14.30,88.16,14.12,88.08,13.95,87.95,13.82,87.75,13.72,87.60,13.70,87.50,13.62,87.35,13.57,87.10,13.53,86.85,13.53,86.75,13.50,86.65,13.80,86.42,14.10,86.21,14.50
RZ_3092464_6622,null,null,50,50,0,86.10,14.88,86.10,15.25,86.05,15.55,86.00,16.00,85.94,16.45,85.92,17.05,85.89,17.27,85.85,17.50,85.83,17.60,85.75,17.68,85.69,17.85,85.61,18.45,85.60,18.95,85.60,19.38,85.60,19.52,85.61,19.70,85.61,20.23,85.61,20.60,85.61,21.07,85.60,21.25,85.59,21.40,85.56,21.55,85.54,21.65,85.54,21.73,85.56,22.12,85.59,22.50,85.61,22.85,85.60,22.95,85.58,23.07,85.55,23.20,85.54,23.18,85.51,23.38,85.50,23.57,85.49,23.82,85.53,23.93,85.56,24.20,85.55,24.40,85.49,24.57,85.42,24.57,85.42,24.57,85.42,24.52,85.41,24.45,85.41,24.45,85.41,24.48,85.44,24.50,85.45,24.70,85.46,24.93,85.49,25.15,85.54,25.20,85.58,25.23
RZ_3092464_6623,null,null,50,0,0,85.61,25.25,85.64,25.38,85.67,25.52,85.67,25.68,85.67,25.65,85.65,25.60,85.64,25.57,85.62,25.50,85.66,25.50,85.74,25.50,85.80,25.57,85.85,25.77,85.89,25.98,85.91,26.12,85.91,26.12,85.90,26.10,85.88,26.10,85.88,26.10,85.90,26.12,85.91,26.12,85.91,26.15,85.90,26.25,85.90,26.35,85.92,26.45,85.94,26.40,85.91,26.35,85.89,26.43,85.88,26.57,85.89,26.75,85.90,26.75,85.90,26.73,85.89,26.70,85.91,26.70,85.94,26.75,85.96,26.80,86.00,26.93,86.04,26.98,86.08,27.05,86.08,27.02,86.08,27.00,86.03,27.05,85.97,27.10,85.92,27.18,85.92,27.15,85.88,27.12,85.84,27.12,85.79,27.15,85.80,27.15,85.80,27.12,85.80,27.07
RZ_3092464_6624,null,null,51,50,0,85.86,27.12,85.94,27.18,86.01,27.25,86.01,27.27,86.00,27.30,85.95,27.30,85.90,27.25,85.84,27.20,85.85,27.18,85.86,27.15,85.88,27.15,85.89,27.12,85.90,27.12,85.95,27.12,85.97,27.25,85.99,27.38,85.96,27.40,85.92,27.30,85.92,27.20,85.96,27.20,86.01,27.15,86.04,27.10,86.06,27.02,86.01,27.00,85.94,27.12,85.88,27.27,85.88,27.32,85.89,27.23,85.89,27.18,85.89,27.20,85.89,27.23,85.88,27.23,85.86,27.23,85.84,27.27,85.84,27.30,85.83,27.32,85.83,27.45,85.86,27.55,85.91,27.43,85.96,27.23,85.99,27.02,86.00,27.00,86.00,27.00,86.05,27.00,86.10,26.98,86.08,26.98,86.01,27.00,85.94,27.05,85.95,27.12,85.95,27.18,85.96,27.20
RZ_3092464_6625,null,null,49,0,0,85.97,27.20,85.97,27.20,85.97,27.15,85.99,27.07,86.00,27.02,86.01,27.02,86.01,27.02,86.01,27.05,85.94,27.07,85.86,27.05,85.80,27.02,85.81,27.02,85.88,27.00,85.92,27.00,86.01,27.10,86.05,27.20,86.10,27.30,86.11,27.30,86.12,27.15,86.09,27.00,86.03,26.95,86.01,27.10,86.05,27.05,86.09,26.88,86.08,26.80,86.06,26.90,86.05,27.02,86.06,27.05,86.04,27.07,86.01,27.05,85.99,27.02,86.00,26.98,85.99,27.05,85.99,27.10,85.96,27.15,85.94,27.18,85.92,27.18,85.94,27.12,85.96,27.07,85.99,27.00,85.99,27.00,85.97,26.98,85.95,26.98,85.92,26.95,85.91,26.95,85.86,26.93,85.83,26.93,85.89,26.90,86.00,26.90
RZ_3092464_6626,null,null,50,50,0,86.08,26.93,86.04,26.93,86.00,26.90,85.99,26.88,85.99,26.88,85.99,26.88,86.03,26.77,86.06,26.70,86.05,26.75,86.01,26.88,85.95,26.98,85.94,26.90,85.92,26.82,85.94,26.80,85.95,26.77,85.97,26.75,85.97,26.73,85.96,26.82,85.99,26.90,86.01,26.95,86.03,26.93,86.01,26.80,86.00,26.77,86.01,26.82,85.97,26.90,85.94,26.90,85.91,26.85,85.91,26.82,85.92,26.80,85.92,26.73,85.95,26.62,85.97,26.55,85.96,26.57,85.89,26.65,85.81,26.73,85.85,26.77,85.94,26.77,86.00,26.77,85.97,26.75,85.94,26.77,85.92,26.80,85.90,26.77,85.88,26.75,85.84,26.70,85.83,26.70,85.86,26.65,85.92,26.57,85.94,26.52,85.90,26.55,85.88,26.57
RZ_3092464_6627,null,null,50,0,0,85.90,26.68,85.91,26.82,85.92,26.93,85.91,26.93,85.89,26.88,85.86,26.82,85.84,26.80,85.81,26.80,85.80,26.77,85.79,26.85,85.76,26.93,85.74,27.00,85.70,27.00,85.67,27.05,85.70,27.10,85.75,27.18,85.79,27.18,85.80,27.20,85.81,27.20,85.80,27.20,85.80,27.00,85.81,26.80,85.83,26.62,85.84,26.68,85.81,26.70,85.79,26.75,85.75,26.75,85.78,26.70,85.79,26.65,85.80,26.60,85.78,26.62,85.76,26.65,85.78,26.70,85.79,26.73,85.79,26.80,85.76,26.85,85.83,26.90,85.90,26.90,85.97,26.90,85.97,26.90,85.95,26.85,85.92,26.82,85.90,26.75,85.92,26.70,85.96,26.62,85.99,26.60,85.99,26.62,85.92,26.70,85.85,26.77,85.80,26.82
RZ_3092464_6628,null,null,50,50,0,85.81,26.85,85.83,26.93,85.91,27.00,86.01,27.05,85.99,27.02,85.86,26.93,85.71,26.88,85.67,26.85,85.75,26.90,85.86,26.93,85.97,26.93,85.97,26.88,85.99,26.85,86.00,26.82,86.00,26.82,86.01,26.88,85.97,26.93,85.94,26.95,85.94,26.98,85.97,27.02,86.01,27.15,86.03,27.20,86.05,27.20,86.08,27.15,86.09,27.12,86.12,27.15,86.16,27.20,86.20,27.23,86.20,27.25,86.19,27.12,86.19,27.02,86.19,26.90,86.17,26.93,86.15,26.90,86.14,26.38,86.15,25.85,86.17,25.35,86.24,25.27,86.29,25.07,86.33,24.57,86.31,24.10,86.30,23.80,86.30,23.45,86.38,22.88,86.44,22.32,86.42,22.10,86.36,21.95,86.30,21.45,86.30,20.98,86.29,20.48
RZ_3092464_6629,null,null,50,0,0,86.26,20.23,86.22,20.00,86.20,19.95,86.19,20.00,86.09,20.40,85.97,21.15,85.97,22.27,86.16,23.07,86.53,24.18,86.92,25.18,87.30,26.80,87.49,28.75,87.66,31.70,87.75,34.92,87.97,38.60,88.00,42.25,87.96,46.38,87.86,50.60,87.76,54.92,87.67,60.35,87.58,65.58,87.42,71.05,87.10,76.45,86.50,82.60,85.84,89.47,85.31,95.88,84.92,102.05,84.60,108.22,84.22,114.70,83.76,121.60,83.28,127.62,82.78,133.25,82.21,138.25,81.80,141.72,81.55,143.38,81.55,143.38
RZ_3092464_6630,null,null,50,50,0,null
RZ_3092464_6631,null,null,50,0,0,null
RZ_3092464_6632,null,null,50,50,0,52.00,288.25,52.00,288.25,52.00,288.25,52.01,288.05,52.01,287.88,52.06,287.10,51.74,286.18,51.35,284.80,50.94,284.05,50.85,283.15,50.91,282.35,50.95,281.43
RZ_3092464_6633,null,null,50,0,0,51.00,280.65,50.94,279.75,51.02,278.68,51.25,277.73,51.55,276.77,51.69,275.70,51.69,274.52,51.60,273.38,51.59,272.32,51.55,271.05,51.52,269.93,51.44,268.62,51.38,267.43,51.31,266.07,51.10,264.77,50.91,263.57,50.49,262.18,50.19,260.82,49.90,259.07,49.85,257.75,49.76,256.15,49.67,254.60,49.59,252.78,49.60,251.00,49.64,249.62,49.71,248.32,49.79,246.88,50.21,245.25,50.61,243.53,51.04,242.25,51.09,240.78,51.14,239.32,51.15,237.97,51.27,236.40,51.40,235.07,51.59,233.40,51.70,231.97,51.81,230.80,51.81,229.15,51.77,227.72,51.76,225.85,51.95,224.38,52.14,223.07,52.51,221.70,52.74,220.15,52.98,218.72,53.02,217.30,53.10,216.28,53.24,214.72,53.66,213.28
RZ_3092464_6634,null,null,50,50,0,54.05,211.68,54.44,210.47,54.61,209.18,54.79,208.07,54.94,206.72,54.94,205.47,54.94,204.12,55.01,203.10,55.12,202.22,55.27,201.00,55.38,199.95,55.52,198.82,55.77,198.43,56.00,197.70,56.20,196.75,56.25,195.53,56.31,194.45,56.34,193.45,56.38,192.53,56.45,191.85,56.58,191.03,56.71,190.15,56.79,189.20,56.86,188.50,56.95,187.75,56.85,186.68,56.71,185.75,56.70,184.90,56.88,184.28,57.08,183.47,57.12,182.88,57.10,182.25,57.08,181.55,57.08,180.65,57.17,179.90,57.34,179.62,57.51,179.10,57.67,178.35,57.74,177.50,57.79,176.90,57.83,176.55,57.90,175.95,57.98,175.25,58.05,174.55,58.09,174.25,58.19,173.75,58.30,173.20,58.41,172.57,58.40,172.45,58.38,172.38
RZ_3092464_6635,null,null,50,0,0,58.38,172.28,58.40,172.12,58.44,171.22,58.45,170.40,58.55,169.65,58.62,169.62,58.54,169.45,58.39,168.90,58.24,168.38,58.17,167.97,58.11,167.80,58.08,167.60,58.12,167.38,58.15,167.32,58.15,167.15,58.15,166.88,58.11,166.57,58.08,166.28,58.04,166.05,58.02,165.90,58.00,165.82,57.98,165.70,57.98,165.50,58.01,165.07,58.11,164.57,58.20,164.25,58.24,164.12,58.19,164.00,58.16,163.80,58.15,163.57,58.20,163.45,58.27,163.38,58.35,163.32,58.35,163.30,58.27,163.12,58.19,162.95,58.16,162.75,58.19,162.60,58.21,162.47,58.23,162.32,58.24,162.18,58.27,162.05,58.35,161.93,58.45,161.82,58.50,161.72,58.52,161.65,58.51,161.70,58.46,161.80,58.41,161.85,58.52,161.47
RZ_3092464_6636,null,null,50,50,0,58.69,161.03,58.84,160.50,58.83,160.43,58.80,160.35,58.80,160.40,58.80,160.45,58.79,160.55,58.81,160.57,58.83,160.57,58.85,160.53,58.85,160.47,58.85,160.47,58.85,160.47,58.84,160.45,58.77,160.25,58.67,160.07,58.58,159.72,58.52,159.57,58.54,159.40,58.55,159.38,58.60,159.35,58.65,159.35,58.66,159.57,58.73,159.80,58.79,160.05,58.85,159.72,58.84,159.40,58.83,159.00,58.84,158.88,58.86,158.75,58.89,158.68,58.90,158.68,58.88,158.72,58.83,158.75,58.73,158.78,58.62,158.75,58.60,158.78,58.65,158.80,58.70,158.82,58.70,158.82,58.67,158.80,58.67,158.53,58.77,158.28,58.89,158.00,58.99,157.95,58.96,157.85,58.94,157.75,58.96,157.70,58.98,157.90,59.00,158.10
RZ_3092464_6637,null,null,50,0,0,58.99,158.45,58.85,158.53,58.69,158.57,58.65,158.53,58.77,158.22,58.94,157.93,58.99,157.62,59.04,157.70,59.08,157.85,59.12,157.97,58.96,158.03,58.77,158.00,58.69,157.97,58.77,157.97,58.84,157.97,58.81,158.03,58.77,158.10,58.79,158.18,58.83,157.93,58.88,157.62,58.89,157.43,58.85,157.72,58.83,158.00,58.81,158.18,58.80,158.10,58.86,158.00,58.94,157.90,59.00,157.88,59.00,157.82,58.92,157.72,58.88,157.60,58.84,157.53,58.89,157.50,58.94,157.45,58.96,157.45,58.99,157.47,58.99,157.53,58.96,157.60,58.91,157.68,58.89,157.78,58.91,157.85,58.96,157.80,58.98,157.60,58.98,157.43,59.04,157.12,59.09,156.88,59.12,156.80,59.10,157.00,59.08,157.20,59.06,157.45
RZ_3092464_6638,null,null,49,50,0,59.04,157.70,59.04,157.88,59.02,157.88,59.04,157.85,59.06,157.85,59.09,157.80,59.11,157.80,59.14,157.82,59.16,157.72,59.17,157.62,59.19,157.55,59.23,157.62,59.25,157.68,59.31,157.72,59.35,157.78,59.34,157.78,59.29,157.75,59.21,157.82,59.15,157.90,59.10,158.03,59.10,158.07,59.11,158.18,59.14,158.22,59.14,158.30,59.15,158.32,59.17,158.22,59.21,158.05,59.16,157.85,59.09,157.72,59.06,157.70,59.11,157.70,59.21,157.70,59.27,157.68,59.30,157.65,59.27,157.68,59.23,157.72,59.19,157.78,59.15,157.82,59.14,157.82,59.12,157.85,59.17,157.62,59.35,157.38,59.49,157.45,59.58,157.72,59.56,158.00,59.58,158.03,59.59,158.05,59.61,158.05,59.61,157.97
RZ_3092464_6639,null,null,51,0,0,59.59,158.28,59.55,158.60,59.51,158.93,59.52,158.55,59.55,158.20,59.58,157.82,59.58,157.85,59.56,157.88,59.55,157.90,59.56,157.85,59.58,157.80,59.56,158.05,59.55,158.32,59.52,158.53,59.52,158.43,59.51,158.35,59.50,158.43,59.48,158.57,59.44,158.72,59.49,158.72,59.51,158.68,59.55,158.55,59.52,158.38,59.54,158.15,59.62,158.03,59.69,158.15,59.75,158.32,59.75,158.50,59.74,158.53,59.65,158.53,59.56,158.47,59.49,158.40,59.46,158.32,59.44,158.32,59.42,158.30,59.49,158.28,59.56,158.38,59.61,158.72,59.60,159.07,59.56,159.38,59.52,159.53,59.51,159.57,59.51,159.40,59.51,159.22,59.50,159.10,59.50,158.90,59.62,158.72,59.76,158.68,59.81,158.88,59.71,159.00,59.62,158.95
RZ_3092464_6640,null,null,50,50,0,59.60,158.78,59.60,158.68,59.61,158.70,59.64,158.72,59.65,158.75,59.61,158.78,59.58,158.78,59.58,158.80,59.61,158.78,59.66,158.78,59.66,158.70,59.70,158.62,59.71,158.55,59.73,158.55,59.70,158.70,59.62,158.97,59.55,159.25,59.52,159.22,59.55,159.05,59.59,158.97,59.54,159.30,59.50,159.62,59.45,160.00,59.49,160.12,59.52,160.12,59.58,159.90,59.64,159.68,59.70,159.38,59.67,159.15,59.64,159.00,59.56,159.32,59.59,159.65,59.60,159.90,59.62,160.03,59.61,160.10,59.52,160.22,59.46,160.18,59.38,160.22,59.41,160.28,59.46,160.25,59.51,160.10,59.52,159.95,59.56,159.88,59.59,159.88,59.62,159.78,59.60,159.70,59.58,159.62,59.52,159.65,59.51,159.72,59.50,159.68
RZ_3092464_6641,null,null,50,0,0,59.50,159.65,59.51,159.62,59.48,159.88,59.40,160.07,59.34,160.18,59.42,160.07,59.54,160.05,59.60,160.18,59.51,160.28,59.42,160.32,59.36,160.32,59.34,160.30,59.41,160.25,59.51,160.10,59.54,159.97,59.48,160.07,59.40,160.25,59.39,160.43,59.40,160.32,59.40,160.25,59.39,160.20,59.35,160.28,59.34,160.30,59.41,160.32,59.48,160.35,59.50,160.40,59.44,160.47,59.39,160.47,59.39,160.35,59.40,160.20,59.36,160.45,59.31,160.78,59.29,160.90,59.34,160.72,59.40,160.53,59.44,160.50,59.40,160.45,59.35,160.85,59.27,161.28,59.21,161.65,59.20,161.57,59.24,161.28,59.29,161.00,59.33,160.78,59.36,160.60,59.39,160.43,59.40,160.55,59.45,161.05,59.50,161.50,59.54,161.62
RZ_3092464_6642,null,null,50,50,0,59.51,161.57,59.40,161.60,59.31,161.65,59.23,161.68,59.20,161.65,59.19,161.62,59.19,161.45,59.20,161.28,59.24,161.10,59.27,161.22,59.34,161.38,59.39,161.32,59.42,161.15,59.45,160.95,59.41,160.95,59.35,160.97,59.31,161.25,59.34,161.50,59.34,161.68,59.33,161.65,59.33,161.60,59.33,161.47,59.34,161.30,59.34,161.30,59.34,161.45,59.35,161.57,59.35,161.53,59.31,161.65,59.29,161.80,59.25,161.97,59.25,161.88,59.23,161.75,59.20,161.62,59.16,161.60,59.17,161.43,59.17,161.25,59.16,161.18,59.23,161.35,59.26,161.50,59.29,161.50,59.24,161.47,59.29,161.43,59.36,161.45,59.45,161.43,59.45,161.40,59.46,161.32,59.46,161.30,59.45,161.45,59.44,161.62,59.35,161.72
RZ_3092464_6643,null,null,50,0,0,59.27,161.65,59.20,161.62,59.20,161.62,59.17,161.60,59.15,161.53,59.12,161.50,59.11,161.65,59.11,161.93,59.14,162.20,59.21,162.18,59.26,162.03,59.25,162.18,59.20,162.50,59.17,162.68,59.16,162.53,59.16,162.38,59.16,162.32,59.16,162.30,59.16,162.30,59.14,162.20,59.08,162.07,59.02,161.97,58.94,162.03,58.89,162.10,58.90,162.12,58.96,162.15,59.10,162.22,59.17,162.28,59.14,162.40,59.02,162.60,58.96,162.80,59.05,162.57,59.10,162.35,59.06,162.22,59.00,162.35,58.98,162.38,58.99,162.35,58.99,162.40,59.01,162.40,59.02,162.32,58.98,162.35,58.91,162.40,58.85,162.47,58.94,162.35,59.04,162.22,59.12,162.12,59.12,162.12,59.19,162.03,59.25,161.90,59.33,161.90
RZ_3092464_6644,null,null,50,50,0,59.35,162.00,59.23,162.12,59.09,162.12,58.95,162.25,58.95,162.35,58.95,162.38,58.95,162.28,58.98,161.95,59.00,161.68,58.96,161.85,58.90,162.20,58.86,162.50,58.91,162.43,58.92,162.38,58.91,162.40,58.89,162.25,58.90,162.07,58.91,162.25,58.96,162.60,59.00,162.72,59.05,162.53,59.05,162.28,59.08,162.28,59.09,162.25,59.19,162.25,59.29,162.25,59.29,162.22,59.20,162.20,59.09,162.32,59.08,162.32,59.09,162.32,59.11,162.20,59.10,162.28,59.08,162.38,59.05,162.57,59.05,162.70,59.08,162.50,59.09,162.20,59.15,161.90,59.16,161.93,59.19,161.95,59.17,161.90,59.15,161.78,59.11,161.68,59.11,161.55,59.16,161.47,59.16,161.68,59.12,161.90,59.06,162.15,59.06,162.35
RZ_3092464_6645,null,null,50,0,0,59.14,162.62,59.23,162.80,59.26,162.70,59.23,162.53,59.19,162.47,59.19,162.47,59.23,162.55,59.25,162.57,59.31,162.55,59.34,162.57,59.36,162.62,59.35,162.57,59.35,162.47,59.35,162.35,59.24,162.30,58.96,162.35,58.67,162.47,58.45,162.68,58.21,162.95,57.90,163.15,57.60,163.30,57.29,163.28,56.84,163.43,56.38,163.68,55.80,164.18,55.31,164.47,54.71,164.68,54.36,165.03,53.98,165.32,53.76,165.60,53.51,165.57,53.33,165.68,53.01,165.82,52.70,165.95,52.49,166.20,52.34,166.53,52.20,167.22,51.94,167.78,51.73,168.18,51.61,168.15,51.64,168.15,51.59,168.55,51.50,168.93,51.42,169.25,51.41,169.18,51.44,169.20,51.45,169.32,51.45,169.53,51.48,169.70,51.50,169.95
RZ_3092464_6646,null,null,50,50,0,51.51,170.18,51.49,170.35,51.46,170.35,51.46,170.40,51.46,170.45,51.48,170.47,51.46,170.30,51.48,170.10,51.48,169.90,51.46,170.03,51.48,170.18,51.49,170.32,51.51,170.35,51.51,170.50,51.50,170.65,51.48,170.88,51.45,170.93,51.44,170.93,51.45,170.88,51.46,170.68,51.44,170.53,51.38,170.75,51.39,171.15,51.44,171.43,51.55,171.35,51.59,171.25,51.60,171.25,51.62,171.12,51.65,171.00,51.67,170.80,51.65,170.70,51.61,170.60,51.55,170.60,51.48,170.62,51.41,170.70,51.38,171.03,51.34,171.32,51.33,171.65,51.41,171.72,51.48,171.80,51.58,171.82,51.59,171.70,51.61,171.53,51.60,171.43,51.61,171.55,51.62,171.65,51.66,171.43,51.69,171.07,51.75,170.70,51.76,170.93
RZ_3092464_6647,null,null,50,0,0,51.76,171.22,51.71,171.55,51.64,171.60,51.56,171.53,51.48,171.40,51.46,171.18,51.55,171.07,51.67,171.00,51.81,171.05,51.84,171.38,51.85,171.65,51.88,171.90,51.90,171.95,51.91,172.03,51.92,171.62,51.95,171.15,51.90,171.10,51.83,171.50,51.76,171.88,51.76,171.75,51.77,171.65,51.81,171.50,51.85,171.43,51.89,171.38,51.90,171.38,51.89,171.35,51.86,171.53,51.84,171.75,51.86,171.65,51.88,171.38,51.88,171.15,51.80,171.32,51.75,171.50,51.70,171.65,51.71,171.68,51.75,171.70,51.79,171.70,51.83,171.70,51.83,171.62,51.81,171.50,51.81,171.38,51.84,171.18,51.91,171.03,51.98,171.32,51.99,171.80,51.98,171.85,51.96,171.45,51.95,171.07,51.94,171.10,51.90,171.30
RZ_3092464_6648,null,null,50,50,0,51.89,171.45,51.90,171.60,51.94,171.60,51.96,171.62,51.95,171.62,51.96,171.62,52.00,171.57,52.05,171.47,52.10,171.40,52.12,171.40,52.08,171.65,52.01,171.90,51.92,172.12,51.90,172.22,51.89,172.30,51.90,172.38,51.92,172.32,51.92,172.28,51.91,172.20,51.90,172.20,51.88,172.20,51.86,172.18,51.90,172.22,51.96,172.28,51.98,172.30,51.92,172.28,51.91,172.28,51.94,172.32,52.01,172.38,52.06,172.20,52.11,171.95,52.11,171.72,52.09,171.72,52.04,171.82,52.00,171.93,52.00,172.00,52.04,171.97,52.06,171.90,52.08,171.82,52.06,171.93,51.96,172.22,51.88,172.55,51.89,172.70,52.00,172.68,52.12,172.57,52.16,172.40,52.27,172.10,52.38,171.82,52.34,171.62,52.20,171.65
RZ_3092464_6649,null,null,51,0,0,52.06,171.57,52.05,171.53,52.01,171.90,51.96,172.40,52.04,172.65,52.16,172.40,52.29,172.15,52.30,172.15,52.31,172.10,52.36,172.05,52.39,172.22,52.41,172.47,52.40,172.50,52.33,172.28,52.26,171.88,52.19,171.70,52.19,171.65,52.16,171.80,52.12,172.03,52.08,172.07,52.02,172.15,52.02,172.15,52.05,172.15,52.08,172.12,52.14,172.10,52.19,172.12,52.23,172.18,52.19,172.18,52.17,172.12,52.14,172.10,52.12,172.12,52.15,172.10,52.20,171.97,52.26,171.82,52.29,171.75,52.21,171.72,52.12,171.75,52.04,171.78,52.05,171.82,52.09,171.82,52.12,171.95,52.14,172.05,52.14,172.18,52.12,172.15,52.09,172.15,52.04,172.15,52.11,171.95,52.20,171.82,52.19,171.75,52.09,171.82,52.01,171.85
RZ_3092464_6650,null,null,50,50,0,52.04,171.70,52.06,171.50,52.12,171.28,52.14,171.50,52.14,172.03,52.06,172.55,52.08,172.25,52.15,171.72,52.25,171.25,52.27,171.38,52.21,171.55,52.17,171.65,52.16,171.70,52.15,171.95,52.09,172.22,52.04,172.30,52.06,172.07,52.14,171.88,52.17,171.88,52.12,171.88,52.06,171.88,52.04,171.90,52.04,171.93,52.04,171.93,52.04,171.90,52.08,171.88,52.11,171.82,52.16,171.68,52.17,171.57,52.14,171.53,52.11,171.57,52.09,171.65,52.09,171.70,52.06,171.75,52.04,171.80,52.05,171.75,52.10,171.65,52.14,171.55,52.21,171.50,52.24,171.45,52.25,171.40,52.21,171.82,52.17,172.28,52.16,172.55,52.17,172.35,52.20,172.12,52.19,172.12,52.12,172.05,52.08,171.97,52.01,171.95
RZ_3092464_6651,null,null,51,0,0,52.01,171.97,52.00,171.88,52.12,171.75,52.26,171.65,52.36,171.68,52.31,171.70,52.25,171.90,52.21,172.03,52.19,172.15,52.10,172.07,52.02,172.12,51.98,172.12,52.02,172.12,52.01,172.07,52.00,172.00,51.96,171.95,51.95,171.88,51.96,171.93,51.98,172.03,52.00,172.12,52.00,172.20,52.01,172.25,51.99,172.28,51.96,172.28,51.94,172.28,51.94,172.28,51.95,172.25,51.98,172.25,52.06,172.22,52.15,172.18,52.19,172.22,52.06,172.32,51.94,172.55,51.90,172.68,51.96,172.80,52.05,172.80,52.09,172.60,52.11,172.40,52.15,172.20,52.15,172.30,52.15,172.40,52.14,172.28,52.14,172.05,52.14,171.90,52.17,171.97,52.19,172.15,52.24,172.22,52.25,172.30,52.26,172.28,52.24,172.32,52.24,172.10
RZ_3092464_6652,null,null,50,50,0,52.39,171.88,52.56,171.60,53.04,171.57,53.35,171.53,53.90,171.55,54.31,171.60,54.90,171.50,55.46,171.35,56.06,171.20,56.59,170.97,56.90,170.65,57.30,170.15,57.71,169.65,58.09,169.22,58.38,169.05,58.54,169.12,58.88,169.05,59.08,168.75,59.38,168.45,59.48,168.32,59.62,168.28,59.75,168.18,60.00,167.88,60.19,167.57,60.31,167.25,60.44,166.93,60.56,166.53,60.66,166.22,60.64,166.12,60.74,166.05,60.86,165.88,61.01,165.38,61.05,164.95,61.08,164.62,61.09,164.62,60.99,164.53,60.89,164.40,60.79,164.28,60.76,164.38,60.75,164.50,60.73,164.65,60.70,164.65,60.70,164.68,60.71,164.68,60.70,164.65,60.67,164.25,60.66,163.82,60.67,163.75,60.66,164.10,60.62,164.43
RZ_3092464_6653,null,null,50,0,0,60.64,164.35,60.64,164.25,60.65,164.12,60.65,163.97,60.65,163.85,60.70,163.80,60.73,163.90,60.76,163.75,60.75,163.53,60.67,163.30,60.60,163.30,60.55,163.35,60.59,163.40,60.62,163.35,60.56,163.28,60.46,163.25,60.35,163.35,60.35,163.47,60.35,163.47,60.36,163.45,60.35,163.40,60.34,163.45,60.33,163.47,60.34,163.53,60.30,163.50,60.25,163.45,60.21,163.53,60.24,163.60,60.25,163.78,60.25,163.85,60.25,163.95,60.26,163.85,60.25,163.75,60.20,163.78,60.15,163.97,60.08,164.18,60.06,164.12,60.06,163.97,60.12,163.82,60.12,163.82,60.12,163.78,60.08,163.75,60.06,163.82,60.05,163.95,60.05,164.07,60.05,164.15,60.05,164.22,60.06,164.15,60.10,163.88,60.10,163.60
RZ_3092464_6654,null,null,50,50,0,60.09,163.55,60.10,163.68,60.15,163.82,60.10,163.90,60.00,163.88,59.84,163.85,59.76,164.07,59.80,164.35,59.91,164.57,60.05,164.53,60.05,164.47,60.06,164.55,60.06,164.60,60.06,164.70,60.08,164.70,60.10,164.57,60.10,164.40,60.10,164.07,60.04,163.93,60.01,164.05,59.96,164.43,59.99,164.80,60.02,164.93,60.06,164.93,60.04,164.88,60.01,164.80,59.99,164.75,60.00,164.75,60.00,164.82,60.01,164.88,59.99,164.88,59.94,164.80,59.89,164.72,59.88,164.70,59.91,164.70,59.94,164.75,59.95,164.80,59.92,164.97,59.92,165.12,59.95,164.97,59.99,164.72,59.99,164.70,59.98,164.93,59.99,165.22,60.06,165.28,60.15,165.30,60.15,165.22,60.08,165.03,59.99,164.90,59.94,164.93
RZ_3092464_6655,null,null,50,0,0,59.95,165.07,59.96,165.25,59.98,165.30,59.96,165.25,59.96,165.22,59.96,165.18,59.96,165.22,59.95,165.25,59.96,165.18,59.96,165.00,59.98,164.80,59.96,164.72,59.96,164.75,59.96,164.68,59.96,164.47,59.98,164.15,59.99,163.93,59.92,164.18,59.86,164.55,59.91,164.93,60.01,164.93,60.12,165.00,60.14,165.05,60.19,164.93,60.24,164.72,60.26,164.70,60.10,164.85,59.92,164.97,59.80,164.93,59.85,164.90,59.90,164.88,59.96,164.88,59.98,165.00,60.00,165.07,59.95,165.10,59.91,165.03,59.86,165.00,59.81,165.00,59.77,165.00,59.71,165.03,59.69,165.00,59.77,164.97,59.89,164.93,59.99,165.05,60.04,165.15,60.06,165.22,60.11,164.97,60.11,164.75,60.14,164.57,60.10,164.53
RZ_3092464_6656,null,null,50,50,0,60.06,164.50,60.04,164.47,60.06,164.53,60.06,164.62,60.06,164.68,60.05,164.72,60.04,164.70,60.04,164.75,60.02,164.82,59.98,165.07,59.94,165.28,59.95,165.38,60.00,165.25,60.04,165.12,60.02,165.00,60.01,164.90,60.02,164.78,60.06,164.72,60.05,164.75,59.99,164.80,59.92,164.85,59.91,164.82,59.89,164.85,59.90,164.88,59.95,164.88,60.01,164.72,60.05,164.55,60.06,164.45,60.05,164.53,60.02,164.57,60.01,164.65,60.08,164.60,60.16,164.62,60.24,164.62,60.24,164.60,60.17,164.65,60.05,164.70,59.98,164.72,59.99,164.70,60.06,164.62,60.12,164.60,60.12,164.57,60.11,164.57,60.12,164.53,60.15,164.45,60.15,164.53,60.14,164.68,60.12,164.80,60.10,164.80,60.11,164.80
RZ_3092464_6657,null,null,49,0,0,60.12,164.80,60.12,164.78,60.09,164.78,60.09,164.72,60.10,164.70,60.10,164.70,60.06,164.75,60.02,164.72,59.98,164.68,59.91,164.60,59.85,164.57,59.81,164.55,59.79,164.62,59.83,164.70,59.85,164.68,59.88,164.55,59.91,164.53,59.98,164.60,60.04,164.57,60.05,164.47,60.06,164.35,60.05,164.35,60.05,164.35,60.06,164.32,60.12,164.30,60.17,164.15,60.20,164.00,60.17,163.93,60.14,164.05,60.12,164.20,60.15,164.20,60.19,164.18,60.15,164.45,60.06,164.75,60.00,165.00,60.01,164.95,60.02,164.93,60.05,164.68,60.08,164.45,60.09,164.30,60.09,164.40,60.08,164.62,60.09,164.72,60.10,164.82,60.11,164.82,60.15,164.80,60.17,164.72,60.11,164.65,60.02,164.65
RZ_3092464_6658,null,null,50,50,0,59.94,164.68,59.94,164.65,59.98,164.50,60.04,164.53,60.10,164.62,60.15,164.55,60.15,164.30,60.15,164.07,60.14,164.10,60.14,164.20,60.12,164.28,60.09,164.25,60.11,164.28,60.11,164.28,60.11,164.35,60.06,164.40,60.01,164.45,59.98,164.50,59.95,164.53,59.95,164.50,59.96,164.45,59.98,164.35,59.99,164.25,60.00,164.15,59.99,164.15,59.99,164.12,60.01,164.07,60.05,164.03,60.04,164.00,60.00,164.00,60.05,163.97,60.12,163.95,60.20,163.93,60.19,163.90,60.16,163.88,60.14,163.88,60.11,163.97,60.09,164.10,59.96,163.97,59.86,163.72,59.83,163.47,59.92,163.45,60.04,163.43,60.08,163.40,60.08,163.25,60.09,163.12,60.06,163.35,60.08,163.70,60.08,164.07,60.10,164.12
RZ_3092464_6659,null,null,50,0,0,60.11,164.15,60.09,164.10,60.06,163.80,60.06,163.50,60.09,163.20,60.11,163.20,60.11,163.32,60.04,163.47,59.96,163.68,59.89,163.78,59.90,163.82,59.92,163.80,59.95,163.75,59.92,163.72,59.86,163.78,59.83,163.80,59.84,163.82,59.84,163.90,59.90,163.97,59.96,163.88,60.01,163.72,60.02,163.57,59.95,163.55,59.90,163.47,59.85,163.40,59.84,163.43,59.84,163.50,59.85,163.43,59.86,163.28,59.85,163.12,59.85,163.15,59.86,163.18,59.86,163.12,59.84,163.30,59.83,163.47,59.85,163.60,59.89,163.57,59.92,163.53,59.92,163.35,59.92,163.18,59.94,163.00,59.91,163.03,59.90,163.07,59.90,163.05,59.84,163.00,59.80,162.95,59.75,162.97,59.76,163.03,59.81,163.03,59.85,163.10
RZ_3092464_6660,null,null,50,50,0,59.88,163.03,59.86,162.97,59.86,162.93,59.79,163.22,59.71,163.50,59.66,163.72,59.67,163.72,59.69,163.72,59.69,163.68,59.67,163.43,59.65,163.30,59.59,163.30,59.54,163.50,59.51,163.55,59.52,163.50,59.62,163.40,59.73,163.38,59.77,163.38,59.73,163.35,59.69,163.32,59.66,163.47,59.62,163.62,59.62,163.70,59.66,163.55,59.70,163.38,59.71,163.30,59.73,163.32,59.73,163.32,59.66,163.32,59.61,163.28,59.58,163.32,59.56,163.43,59.56,163.53,59.55,163.60,59.58,163.35,59.62,163.10,59.67,163.00,59.71,163.15,59.71,163.28,59.74,163.20,59.75,163.12,59.70,163.38,59.61,163.68,59.58,163.72,59.61,163.50,59.67,163.25,59.67,163.25,59.69,163.25,59.67,163.30,59.60,163.38
RZ_3092464_6661,null,null,50,0,0,59.52,163.35,59.49,163.25,59.54,163.12,59.59,163.10,59.61,163.05,59.64,163.03,59.64,163.07,59.60,163.18,59.58,163.32,59.54,163.45,59.55,163.57,59.40,163.70,59.23,164.05,59.05,164.38,58.88,164.68,58.69,164.65,58.25,164.65,57.95,165.05,57.50,165.47,56.99,166.03,56.42,166.25,55.98,166.53,55.56,166.68,55.15,166.72,54.62,166.85,54.10,167.12,53.51,167.88,52.99,168.97,52.71,169.97,52.44,170.45,52.24,170.82,52.02,171.22,51.92,171.62,51.81,171.68,51.75,171.72,51.73,171.82,51.76,171.90,51.84,171.90,51.94,171.88,52.04,171.88,52.11,171.93,52.05,171.95,51.99,171.90,51.94,171.85,51.92,171.97,51.90,172.20,51.86,172.45,51.89,172.50,51.91,172.55,51.94,172.55
RZ_3092464_6662,null,null,51,50,0,51.91,172.60,51.92,172.72,51.94,172.82,51.95,172.97,51.92,173.12,51.85,173.25,51.80,173.20,51.74,173.07,51.70,173.15,51.67,173.32,51.69,173.57,51.70,173.65,51.71,173.53,51.74,173.38,51.79,173.10,51.83,173.03,51.80,173.18,51.76,173.45,51.77,173.45,51.84,173.18,51.91,172.88,51.94,172.82,51.95,172.80,51.96,172.82,51.98,173.07,52.02,173.32,52.09,173.43,52.09,173.30,52.04,173.22,51.98,173.40,51.96,173.60,52.00,173.68,52.08,173.53,52.12,173.38,52.09,173.30,52.08,173.30,52.10,173.30,52.16,173.30,52.10,173.22,52.00,173.12,51.91,173.03,51.95,173.00,51.98,173.10,51.98,173.25,51.98,173.28,52.02,173.20,52.11,173.05,52.20,172.93,52.21,172.78,52.16,172.75,52.10,172.82
RZ_3092464_6663,null,null,51,0,0,52.05,172.97,52.04,173.10,52.06,173.20,52.10,173.18,52.10,173.12,52.08,173.10,52.08,173.07,52.14,173.15,52.20,173.28,52.11,173.40,51.98,173.45,51.86,173.38,51.88,173.45,51.90,173.55,51.89,173.75,51.89,173.80,51.90,173.65,51.92,173.47,51.98,173.32,52.01,173.32,51.99,173.32,51.94,173.30,51.83,173.28,51.76,173.28,51.81,173.30,51.92,173.22,51.95,173.15,51.88,173.00,51.79,172.93,51.80,172.85,51.79,173.10,51.80,173.40,51.88,173.57,51.98,173.43,52.04,173.28,52.00,173.43,52.01,173.60,52.04,173.85,52.08,173.93,52.05,173.78,52.05,173.57,51.98,173.62,51.89,173.88,51.81,173.88,51.83,173.70,51.83,173.53,51.83,173.47,51.80,173.40,51.77,173.32,51.76,173.32,51.76,173.35
RZ_3092464_6664,null,null,50,50,0,51.80,173.40,51.83,173.47,51.84,173.50,51.83,173.47,51.83,173.43,51.83,173.43,51.84,173.47,51.85,173.55,51.83,173.62,51.83,173.65,51.83,173.68,51.89,173.62,51.91,173.60,51.88,173.55,51.83,173.55,51.77,173.50,51.74,173.45,51.70,173.38,51.66,173.30,51.67,173.20,51.69,173.05,51.70,172.90,51.69,173.10,51.67,173.40,51.73,173.68,51.79,173.68,51.84,173.65,51.84,173.72,51.84,173.80,51.84,173.85,51.86,173.85,51.89,173.95,51.85,174.05,51.77,174.20,51.71,174.22,51.67,174.05,51.64,173.82,51.59,173.60,51.58,173.70,51.61,173.80,51.66,173.97,51.73,174.07,51.74,174.07,51.73,174.00,51.66,173.90,51.61,173.88,51.56,173.90,51.56,173.97,51.56,174.07,51.61,174.12
RZ_3092464_6665,null,null,50,0,0,51.67,174.10,51.73,174.05,51.73,174.00,51.73,174.03,51.73,174.00,51.73,173.90,51.73,173.68,51.74,173.53,51.75,173.43,51.75,173.40,51.70,173.72,51.66,174.05,51.62,174.38,51.62,174.40,51.52,174.40,51.44,174.32,51.36,174.18,51.39,174.05,51.48,174.03,51.56,173.95,51.65,173.85,51.60,173.62,51.54,173.57,51.50,173.53,51.52,173.57,51.56,173.53,51.58,173.45,51.58,173.50,51.56,173.60,51.58,173.70,51.62,173.72,51.66,173.72,51.69,173.75,51.69,173.78,51.71,173.80,51.73,173.80,51.73,173.80,51.71,173.82,51.67,173.90,51.61,174.03,51.55,174.12,51.52,174.12,51.54,174.07,51.55,173.95,51.52,173.93,51.49,173.93,51.46,173.97,51.46,173.97,51.46,173.95,51.46,173.88
RZ_3092464_6666,null,null,50,50,0,51.48,173.82,51.46,174.05,51.44,174.28,51.42,174.50,51.45,174.18,51.48,173.90,51.51,173.68,51.51,173.65,51.51,173.62,51.50,173.53,51.55,173.43,51.58,173.70,51.64,174.05,51.69,174.20,51.74,173.97,51.75,173.75,51.74,173.72,51.71,173.68,51.67,173.65,51.64,173.57,51.61,173.50,51.54,173.53,51.48,173.57,51.42,173.65,51.44,173.68,51.45,173.78,51.50,173.85,51.54,173.90,51.55,173.90,51.55,173.93,51.55,174.05,51.55,174.15,51.54,174.25,51.55,174.32,51.58,174.00,51.61,173.62,51.66,173.28,51.56,173.28,51.45,173.30,51.34,173.35,51.36,173.43,51.41,173.47,51.46,173.47,51.50,173.30,51.51,173.12,51.60,173.03,51.69,173.10,51.77,173.32,51.77,173.43,51.74,173.45
RZ_3092464_6667,null,null,50,0,0,51.71,173.32,51.67,173.22,51.67,173.20,51.67,173.05,51.69,172.95,51.70,172.93,51.71,173.00,51.71,173.07,51.70,173.10,51.69,173.15,51.64,173.12,51.59,173.05,51.55,173.20,51.54,173.43,51.55,173.75,51.58,173.80,51.62,173.80,51.62,173.85,51.61,173.93,51.60,173.78,51.61,173.53,51.65,173.25,51.64,173.28,51.62,173.30,51.61,173.35,51.66,173.40,51.69,173.43,51.69,173.45,51.69,173.55,51.69,173.65,51.67,173.78,51.70,173.80,51.74,173.80,51.79,173.75,51.83,173.53,51.84,173.32,51.79,173.30,51.73,173.47,51.67,173.45,51.70,173.30,51.71,173.20,51.69,173.25,51.66,173.32,51.61,173.57,51.58,173.80,51.66,173.70,51.77,173.38,51.84,173.05,51.76,173.20,51.70,173.32
RZ_3092464_6668,null,null,50,50,0,51.69,173.43,51.67,173.40,51.66,173.43,51.65,173.45,51.64,173.53,51.64,173.55,51.73,173.35,51.83,173.15,51.92,172.93,51.95,172.90,51.94,172.90,51.91,172.88,51.86,172.88,51.84,172.88,51.84,172.97,51.83,173.10,51.84,173.25,51.89,173.30,51.91,173.32,51.91,173.30,51.91,173.40,51.96,173.47,52.00,173.55,52.00,173.38,51.92,173.35,51.86,173.32,51.80,173.38,51.80,173.30,51.79,173.28,51.70,173.28,51.49,173.07,51.29,172.82,51.10,172.57,51.02,172.53,50.69,172.45,50.36,172.35,50.04,172.22,49.85,171.93,49.67,171.68,49.45,171.43,49.33,171.28,49.27,170.93,49.26,170.65,49.27,170.43,49.26,170.38,49.24,170.28,49.20,170.15,49.24,170.07,49.33,169.88,49.40,169.62
RZ_3092464_6669,null,null,50,0,0,49.42,169.38,49.42,169.25,49.42,169.15,49.44,169.05,49.35,168.97,49.27,168.70,49.21,168.32,49.25,167.95,49.29,167.82,49.30,167.82,49.27,167.85,49.23,167.88,49.16,167.90,49.17,167.57,49.16,167.25,49.14,166.95,49.10,166.90,49.10,166.82,49.08,167.03,49.08,167.30,49.11,167.15,49.16,166.72,49.20,166.30,49.14,166.32,49.08,166.32,49.01,166.30,48.98,166.70,48.94,167.07,48.91,167.40,48.92,167.32,48.95,167.10,48.98,166.90,48.96,166.78,48.91,166.80,48.85,166.82,48.83,166.88,48.81,166.90,48.81,166.90,48.84,166.85,48.85,166.78,48.86,166.68,48.86,166.57,48.84,166.78,48.86,167.03,48.91,166.97,48.98,166.62,48.99,166.15,48.98,165.97,48.92,166.07,48.88,166.30
RZ_3092464_6670,null,null,50,50,0,48.85,166.53,48.88,166.50,48.95,166.50,49.02,166.50,49.05,166.38,49.02,166.22,49.01,166.07,49.02,166.10,49.04,166.15,49.06,166.20,49.06,166.43,49.00,166.70,48.94,166.97,48.91,166.95,48.95,166.93,48.96,167.03,48.98,167.15,48.95,167.40,48.96,167.50,48.99,167.35,49.01,167.10,49.00,166.80,48.98,166.75,48.94,166.85,48.95,166.97,48.96,167.25,48.96,167.38,48.98,167.45,49.00,167.30,49.05,167.07,49.10,166.90,49.12,166.78,49.12,166.80,49.14,166.93,49.14,167.05,49.05,167.05,48.94,167.03,48.94,167.05,49.04,167.05,49.12,167.05,49.08,167.18,49.04,167.32,49.00,167.50,48.99,167.50,48.98,167.53,48.96,167.57,48.99,167.40,49.02,167.20,49.02,167.00,48.99,166.90
RZ_3092464_6671,null,null,50,0,0,48.96,166.78,48.95,166.70,48.92,166.75,48.91,166.80,48.91,166.85,48.90,166.90,48.90,167.03,48.90,167.15,48.91,167.22,48.92,167.18,48.98,167.05,49.01,166.95,49.00,166.90,49.01,166.95,49.02,167.03,49.09,167.05,49.09,167.05,49.09,167.05,49.10,167.05,49.08,167.05,49.04,167.07,49.05,167.12,49.09,167.18,49.12,167.15,49.11,167.10,49.11,167.12,49.11,167.20,49.11,167.20,49.12,167.15,49.11,167.07,49.09,167.03,48.98,166.95,48.88,166.95,48.73,167.00,48.66,167.05,48.69,167.12,48.77,167.25,48.85,167.38,48.86,167.10,48.91,166.78,48.98,166.85,49.01,167.22,49.01,167.70,49.02,167.75,49.04,167.78,49.06,167.75,49.09,167.72,49.11,167.72,49.01,167.72,48.92,167.53
RZ_3092464_6672,null,null,50,50,0,48.85,167.30,48.86,167.38,48.86,167.65,48.85,167.68,48.86,167.45,48.91,167.20,48.96,167.22,49.02,167.22,49.06,167.25,49.12,167.20,49.15,167.18,49.20,167.50,49.20,167.88,49.09,168.22,48.96,168.18,48.89,167.97,48.94,167.80,48.99,167.68,48.98,167.72,48.94,167.60,48.91,167.47,48.91,167.30,48.95,167.28,48.98,167.53,48.98,167.82,48.95,168.12,48.96,168.12,48.98,168.00,49.00,167.85,49.04,167.75,49.06,167.80,49.08,167.82,49.06,167.78,49.09,167.72,49.11,167.68,49.12,167.55,49.10,167.45,49.05,167.45,49.01,167.65,49.00,167.85,49.01,167.93,49.01,167.88,49.00,167.82,48.99,167.82,48.95,167.85,48.92,167.85,48.91,167.78,48.96,167.72,48.98,167.70,48.98,167.70
RZ_3092464_6673,null,null,51,0,5,48.95,167.70,48.92,167.65,48.88,167.53,48.84,167.40,48.80,167.55,48.80,167.72,48.90,167.82,49.01,167.72,49.11,167.68,49.11,167.68,49.11,167.62,49.11,167.60,49.10,167.55,49.08,167.55,49.08,167.53,49.02,167.50,48.95,167.75,48.88,168.03,48.86,168.35,48.89,168.35,48.89,168.32,48.91,168.20,48.94,168.05,49.02,168.00,49.10,167.97,49.08,167.90,48.98,167.82,48.89,167.75,48.90,167.75,48.90,167.78,48.92,167.68,48.94,167.53,48.96,167.43,48.99,167.43,49.04,167.43,49.09,167.40,49.11,167.32,49.12,167.28,49.14,167.20,49.15,167.18,49.14,167.18,49.11,167.12,49.09,167.10,49.09,167.07,49.09,167.05,49.09,167.03,49.09,166.95,49.10,166.88,49.06,166.78,49.01,166.72,48.94,166.93
RZ_3092464_6674,null,null,49,200,5,48.91,167.18,48.92,167.45,48.98,167.45,48.98,167.43,48.99,167.32,48.99,167.22,49.01,167.15,49.04,167.20,49.06,167.20,49.09,167.15,49.10,166.97,49.10,166.88,49.12,166.85,49.14,167.00,49.09,167.12,49.00,167.18,48.91,167.18,48.89,167.22,48.86,167.53,48.88,167.80,48.89,168.05,48.94,167.93,48.95,167.80,48.98,167.68,49.17,167.65,49.42,167.25,49.91,166.88,50.45,166.47,51.24,166.38,51.95,165.95,52.81,165.07,53.66,164.20,54.75,163.15,55.83,162.03,56.98,160.15,58.15,158.55,59.42,156.43,60.70,154.70,61.94,152.30,63.02,150.12,64.12,148.12,65.15,146.80,66.11,145.32,66.96,143.60,67.84,140.88,68.80,138.47,69.64,136.25,70.60,134.18,71.45,131.93
RZ_3092464_6675,null,null,50,0,5,72.46,129.32,73.35,126.85,74.42,124.22,75.39,121.28,76.25,118.83,77.22,115.75,78.38,113.75,79.71,110.62,81.09,108.25,82.11,105.05,83.22,102.35,84.04,99.30,85.14,96.72,85.76,94.78,86.28,93.55,86.66,92.00,87.08,90.12,87.69,88.47,88.16,86.95,88.80,85.35,89.17,83.90,89.62,82.38,90.09,81.00,90.58,79.78,91.19,79.00,91.59,78.20,92.11,77.35,92.51,76.58,92.91,76.42,93.20,76.30,93.44,75.50,93.92,74.45,94.33,73.15,94.67,72.62,94.72,72.00,94.75,71.42,94.78,70.88,94.79,70.55,94.80,70.38,94.84,70.08,94.86,69.72,94.75,69.50,94.54,69.42,94.30,69.47,94.20,69.50,94.16,69.50,94.09,69.80,93.85,70.12,93.61,70.55,93.41,70.65
RZ_3092464_6676,null,null,50,0,5,93.40,70.78,93.30,70.80,93.19,70.80,93.08,70.85,92.97,71.25,92.85,71.62,92.75,71.95,92.72,72.10,92.66,72.35,92.58,72.75,92.33,73.08,92.12,73.60,92.03,74.00,92.08,74.30,92.01,74.38,91.86,74.50,91.65,75.42,91.59,76.28,91.53,77.15,91.46,77.22,91.36,77.45,91.24,77.70,91.19,77.92,91.16,78.03,91.16,78.03,91.15,78.08,91.14,78.20,91.06,78.72,90.95,79.17,90.79,79.60,90.69,79.62,90.62,79.67,90.59,79.95,90.56,80.25,90.54,80.53,90.54,80.53,90.56,80.55,90.58,80.58,90.53,80.60,90.45,80.65,90.40,80.75,90.41,80.88,90.41,80.97,90.40,80.97,90.39,80.92,90.35,80.92,90.31,81.00,90.30,81.00,90.33,80.97,90.34,81.00
RZ_3092464_6677,null,null,50,0,5,90.33,81.17,90.29,81.50,90.26,81.75,90.28,81.88,90.31,81.80,90.34,81.70,90.29,81.90,90.22,82.12,90.19,82.33,90.15,82.30,90.11,82.20,90.06,82.12,90.10,82.15,90.14,82.28,90.17,82.42,90.16,82.42,90.16,82.40,90.17,82.33,90.20,82.30,90.21,82.25,90.21,82.28,90.22,82.30,90.22,82.30,90.28,82.28,90.31,82.28,90.22,82.20,90.11,82.15,89.99,82.22,89.99,82.33,89.99,82.45,89.96,82.45,89.94,82.42,89.90,82.62,89.94,82.83,89.99,82.90,90.04,82.78,90.08,82.55,90.11,82.45,90.15,82.58,90.16,82.78,90.15,82.90,90.14,82.80,90.14,82.67,90.14,82.65,90.11,82.70,90.05,82.80,89.97,82.85,89.91,82.83,89.91,82.72,89.95,82.65
RZ_3092464_6678,null,null,50,0,5,90.01,82.65,90.08,82.65,90.10,82.62,90.10,82.55,90.12,82.67,90.16,82.78,90.20,83.00,90.21,83.12,90.24,83.03,90.20,82.78,90.14,82.70,90.08,82.88,90.11,83.03,90.17,82.85,90.20,82.67,90.17,82.55,90.14,82.62,90.10,83.00,90.06,83.33,90.05,83.60,90.05,83.47,90.09,83.47,90.14,83.55,90.16,83.65,90.16,83.58,90.10,83.58,90.04,83.60,89.97,83.62,90.00,83.53,90.03,83.38,90.05,83.17,90.09,83.10,90.12,83.08,90.16,83.10,90.16,83.08,90.10,82.97,90.05,82.90,90.04,82.85,90.08,82.90,90.11,83.03,90.10,83.22,90.09,83.38,90.10,83.28,90.11,83.10,90.11,82.88,90.11,82.80,90.12,82.72,90.14,82.88,90.17,83.08,90.17,83.25
RZ_3092464_6679,null,null,50,0,5,90.21,83.25,90.20,83.22,90.22,83.22,90.25,83.22,90.22,83.22,90.15,83.35,90.09,83.47,90.10,83.62,90.11,83.65,90.11,83.67,90.12,83.67,90.14,83.65,90.16,83.62,90.21,83.58,90.26,83.45,90.26,83.35,90.26,83.30,90.26,83.35,90.21,83.42,90.17,83.50,90.14,83.53,90.11,83.65,90.10,83.75,90.09,83.70,90.14,83.58,90.19,83.40,90.24,83.35,90.25,83.38,90.28,83.42,90.29,83.47,90.29,83.53,90.28,83.47,90.29,83.45,90.29,83.47,90.26,83.72,90.22,83.97,90.20,84.08,90.22,83.97,90.24,83.90,90.24,83.90,90.21,83.92,90.19,83.95,90.16,83.97,90.17,84.00,90.20,83.80,90.24,83.60,90.25,83.35,90.28,83.28,90.29,83.15,90.31,83.10
RZ_3092464_6680,null,null,50,0,5,90.31,83.28,90.31,83.45,90.31,83.65,90.33,83.62,90.35,83.53,90.38,83.47,90.41,83.42,90.41,83.45,90.42,83.47,90.39,83.47,90.36,83.60,90.33,83.78,90.31,83.95,90.28,84.00,90.22,84.05,90.14,84.12,90.09,84.17,90.08,83.92,90.12,83.65,90.12,83.42,90.10,83.58,90.08,83.70,90.10,83.72,90.15,83.80,90.21,83.88,90.26,84.03,90.30,84.20,90.30,84.35,90.22,84.40,90.14,84.30,90.09,84.20,90.11,84.12,90.12,84.10,90.12,84.05,90.12,84.05,90.09,84.03,90.04,84.05,90.09,84.10,90.19,84.12,90.30,84.17,90.30,84.22,90.30,84.38,90.30,84.47,90.26,84.58,90.20,84.60,90.14,84.60,90.09,84.58,90.08,84.58,90.06,84.58,90.10,84.60
RZ_3092464_6681,null,null,50,0,5,90.15,84.58,90.21,84.58,90.21,84.65,90.21,84.78,90.20,84.90,90.21,84.88,90.21,84.83,90.14,84.78,90.06,84.78,89.99,84.83,90.01,84.92,90.03,85.03,90.03,85.00,90.03,84.92,90.03,85.03,90.00,85.17,89.97,85.33,89.96,85.30,89.97,85.28,89.99,85.28,90.00,85.30,90.00,85.30,90.01,85.30,90.04,85.33,90.05,85.33,90.08,85.33,90.09,85.33,90.10,85.30,90.10,85.28,90.10,85.28,90.12,85.28,90.17,85.30,90.21,85.45,90.24,85.55,90.26,85.65,90.26,85.53,90.24,85.45,90.21,85.40,90.17,85.45,90.09,85.47,89.90,85.45,89.53,85.28,89.20,85.10,88.56,84.88,88.04,84.45,87.19,84.05,86.51,83.60,85.71,83.25,84.75,82.60,83.86,82.00
RZ_3092464_6682,null,null,50,0,5,82.84,81.67,81.81,81.05,80.62,80.40,79.31,79.25,78.05,78.65,76.86,77.53,75.86,76.53,74.90,75.40,73.70,74.40,72.39,73.67,71.05,72.88,69.60,72.45,68.34,71.50,66.92,70.83,65.69,69.65,64.35,68.95,63.05,68.22,61.95,67.97,60.94,67.35,60.20,66.78,59.46,66.22,58.85,66.15,58.44,66.08,58.15,66.00,57.76,65.83,57.20,65.60,56.51,65.38,55.77,65.20,55.09,64.88,54.20,64.50,53.49,64.17,52.64,63.98,52.06,63.77,51.38,63.52,50.85,63.30,50.46,63.17,50.24,63.10,50.19,63.17,50.21,63.25,50.26,63.27,50.34,63.20,50.39,63.10,50.56,62.98,50.70,62.83,50.77,62.65,50.73,62.58,50.69,62.50,50.67,62.45,50.64,62.40,50.61,62.38
RZ_3092464_6683,null,null,50,0,5,50.58,62.33,50.58,62.23,50.58,62.20,50.58,62.27,50.61,62.35,50.70,62.40,50.83,62.35,50.91,62.38,50.94,62.40,50.99,62.45,51.08,62.48,51.23,62.70,51.35,62.92,51.42,63.12,51.54,63.15,51.62,63.20,51.74,63.27,51.76,63.33,51.83,63.33,51.86,63.30,51.91,63.33,51.92,63.35,51.92,63.35,51.91,63.33,51.89,63.30,51.88,63.25,51.95,63.25,52.02,63.27,52.10,63.35,52.14,63.45,52.20,63.58,52.27,63.65,52.29,63.75,52.34,63.90,52.38,64.08,52.38,64.22,52.34,64.28,52.33,64.28,52.33,64.28,52.36,64.10,52.41,63.92,52.51,63.95,52.58,64.17,52.64,64.40,52.65,64.40,52.66,64.40,52.69,64.38,52.73,64.33,52.70,64.30,52.64,64.30
RZ_3092464_6684,null,null,50,0,5,52.62,64.35,52.67,64.42,52.73,64.47,52.70,64.65,52.67,64.83,52.73,64.97,52.80,65.00,52.89,64.90,52.83,64.78,52.77,64.60,52.74,64.50,52.79,64.40,52.84,64.47,52.86,64.60,52.88,64.70,52.90,64.72,52.91,64.72,52.89,64.72,52.85,64.72,52.86,64.75,52.91,64.83,52.96,64.88,52.95,64.92,52.94,64.97,52.95,65.00,52.98,65.03,53.00,65.00,53.09,65.00,53.19,65.00,53.20,64.97,53.11,64.95,53.02,64.92,53.02,65.03,53.08,65.10,53.12,65.15,53.19,65.08,53.21,64.97,53.23,64.88,53.24,64.78,53.23,64.78,53.21,64.80,53.17,64.80,53.14,64.75,53.14,64.70,53.17,64.67,53.19,64.67,53.17,64.70,53.16,64.75,53.14,64.83,53.12,64.88
RZ_3092464_6685,null,null,51,0,5,53.11,64.88,53.14,64.90,53.15,64.95,53.16,64.97,53.15,65.00,53.15,64.97,53.14,64.97,53.16,64.95,53.20,64.90,53.23,64.95,53.20,64.97,53.15,65.03,53.11,64.97,53.11,64.97,53.14,64.95,53.17,64.95,53.14,64.88,53.08,64.85,53.06,64.85,53.11,64.92,53.17,64.97,53.17,64.97,53.19,65.00,53.20,65.05,53.23,65.03,53.16,64.97,53.11,64.92,53.09,65.03,53.12,65.17,53.15,65.40,53.12,65.47,53.11,65.42,53.14,65.30,53.20,65.17,53.24,65.25,53.24,65.25,53.21,65.28,53.17,65.25,53.16,65.25,53.15,65.20,53.15,65.12,53.14,64.95,53.14,64.78,53.11,64.78,53.10,64.90,53.09,65.00,53.09,64.97,53.16,64.88,53.24,64.75,53.33,64.62,53.34,64.58
RZ_3092464_6686,null,null,50,0,5,53.35,64.65,53.34,64.72,53.29,64.75,53.25,64.72,53.23,64.70,53.19,64.67,53.15,64.67,53.10,64.78,53.09,64.90,53.17,65.00,53.27,65.00,53.29,65.00,53.21,65.00,53.14,64.90,53.16,64.75,53.21,64.62,53.26,64.60,53.26,64.60,53.21,64.65,53.17,64.72,53.19,64.80,53.20,64.80,53.25,64.75,53.27,64.70,53.30,64.72,53.27,64.80,53.25,64.88,53.24,64.88,53.24,64.90,53.24,64.90,53.20,64.88,53.16,64.90,53.14,64.92,53.16,64.75,53.19,64.55,53.21,64.30,53.17,64.25,53.12,64.38,53.10,64.55,53.12,64.70,53.15,64.70,53.15,64.70,53.15,64.75,53.15,64.80,53.15,64.78,53.15,64.67,53.19,64.58,53.21,64.53,53.15,64.53,53.06,64.47
RZ_3092464_6687,null,null,50,0,5,52.96,64.38,52.96,64.33,52.94,64.35,52.92,64.38,52.90,64.45,52.91,64.58,52.95,64.67,52.96,64.65,52.95,64.60,52.96,64.58,53.00,64.60,53.02,64.58,53.04,64.53,53.05,64.40,53.08,64.30,53.09,64.22,53.12,64.28,53.14,64.35,53.16,64.40,53.16,64.45,53.10,64.42,53.04,64.38,52.99,64.38,53.01,64.45,53.05,64.55,53.09,64.65,53.11,64.67,53.11,64.50,53.08,64.30,53.01,64.20,52.98,64.30,52.95,64.42,53.00,64.42,53.05,64.53,53.08,64.67,53.05,64.83,53.09,64.80,53.15,64.58,53.15,64.45,53.10,64.40,53.02,64.55,53.04,64.60,53.04,64.62,53.04,64.62,53.04,64.65,53.04,64.65,53.05,64.58,53.05,64.50,53.08,64.50,53.08,64.53
RZ_3092464_6688,null,null,51,0,5,53.09,64.45,53.09,64.30,53.11,64.15,53.14,64.15,53.14,64.15,53.14,64.20,53.12,64.28,53.12,64.33,53.14,64.42,53.16,64.50,53.17,64.50,53.17,64.38,53.23,64.30,53.25,64.25,53.26,64.28,53.24,64.38,53.20,64.47,53.20,64.58,53.17,64.58,53.16,64.58,53.14,64.58,53.12,64.55,53.11,64.50,53.10,64.53,53.10,64.55,53.10,64.58,53.14,64.42,53.15,64.28,53.17,64.10,53.16,64.05,53.17,63.98,53.21,63.98,53.25,63.98,53.19,63.95,53.11,63.95,53.04,64.00,53.04,64.05,53.09,64.12,53.12,64.15,53.14,64.17,53.11,64.17,53.16,64.15,53.24,64.12,53.27,64.12,53.24,64.12,53.26,64.15,53.34,64.12,53.40,64.12,53.38,64.05,53.36,64.03,53.36,64.03
RZ_3092464_6689,null,null,50,0,5,53.38,64.10,53.35,64.20,53.29,64.28,53.27,64.35,53.33,64.38,53.38,64.42,53.40,64.42,53.36,64.53,53.34,64.62,53.33,64.72,53.34,64.70,53.35,64.47,53.35,64.22,53.36,64.00,53.38,64.05,53.39,64.05,53.39,64.05,53.45,64.05,53.54,64.10,53.45,64.12,53.27,64.08,53.17,64.03,53.24,64.03,53.33,64.05,53.34,64.17,53.40,64.22,53.45,64.22,53.49,64.17,53.46,64.20,53.45,64.20,53.44,64.22,53.44,64.22,53.44,64.22,53.44,64.17,53.46,64.12,53.49,64.10,53.48,64.10,53.41,64.12,53.34,64.15,53.41,64.17,53.52,64.22,53.60,64.25,53.59,64.28,53.56,64.30,53.58,64.38,53.51,64.42,53.45,64.47,53.35,64.47,53.31,64.45,53.27,64.45
RZ_3092464_6690,null,null,51,200,5,53.29,64.40,53.27,64.35,53.33,64.30,53.42,64.33,53.51,64.35,53.54,64.42,53.52,64.50,53.50,64.58,53.50,64.60,53.50,64.62,53.40,64.65,53.30,64.65,53.33,64.65,53.45,64.65,53.54,64.67,53.51,64.67,53.48,64.67,53.48,64.62,53.48,64.60,53.48,64.60,53.50,64.58,53.51,64.53,53.52,64.47,53.52,64.53,53.52,64.60,53.52,64.53,53.58,64.38,53.61,64.20,53.64,64.17,53.62,64.20,53.60,64.25,53.61,64.40,53.65,64.50,53.61,64.55,53.54,64.53,53.48,64.60,53.50,64.72,53.54,64.78,53.56,64.70,53.56,64.62,53.55,64.60,53.56,64.55,53.58,64.53,53.59,64.58,53.61,64.58,53.62,64.50,53.64,64.33,53.65,64.20,53.64,64.20,53.62,64.28,53.60,64.30
RZ_3092464_6691,null,null,50,0,5,53.58,64.33,53.56,64.30,53.51,64.33,53.49,64.33,53.46,64.28,53.48,64.25,53.48,64.35,53.46,64.45,53.48,64.53,53.49,64.53,53.55,64.50,53.58,64.50,53.52,64.47,53.39,64.62,53.25,64.78,53.31,64.78,53.42,64.60,53.51,64.38,53.50,64.33,53.50,64.28,53.52,64.28,53.55,64.30,53.54,64.30,53.58,64.30,53.60,64.35,53.62,64.38,53.62,64.42,53.59,64.55,53.55,64.70,53.51,64.78,53.55,64.72,53.58,64.50,53.61,64.33,53.62,64.20,53.65,64.28,53.67,64.40,53.71,64.53,53.71,64.60,53.70,64.62,53.69,64.65,53.62,64.65,53.59,64.62,53.54,64.58,53.56,64.55,53.58,64.55,53.60,64.53,53.60,64.47,53.60,64.40,53.59,64.33,53.56,64.30
RZ_3092464_6692,null,null,50,0,5,53.54,64.28,53.51,64.33,53.50,64.38,53.50,64.40,53.51,64.40,53.54,64.40,53.55,64.30,53.58,64.25,53.58,64.17,53.56,64.17,53.55,64.33,53.54,64.45,53.51,64.40,53.50,64.17,53.52,64.12,53.55,64.25,53.59,64.38,53.56,64.42,53.54,64.47,53.51,64.58,53.50,64.60,53.51,64.45,53.51,64.28,53.49,64.12,53.46,64.17,53.45,64.22,53.46,64.20,53.46,64.20,53.46,64.17,53.48,64.20,53.50,64.30,53.52,64.40,53.54,64.53,53.51,64.53,53.48,64.55,53.44,64.60,53.41,64.62,53.45,64.67,53.50,64.72,53.55,64.72,53.55,64.60,53.55,64.50,53.66,64.42,53.76,64.40,53.77,64.45,53.69,64.47,53.60,64.53,53.59,64.62,53.59,64.67,53.58,64.75
RZ_3092464_6693,null,null,50,0,5,53.58,64.72,53.50,64.72,53.42,64.72,53.38,64.70,53.44,64.70,53.49,64.75,53.50,64.80,53.46,64.88,53.44,64.80,53.45,64.75,53.52,64.70,53.58,64.85,53.50,65.03,53.40,65.20,53.40,65.22,53.48,65.33,53.56,65.38,53.56,65.38,53.58,65.30,53.58,65.22,53.58,65.20,53.59,65.20,53.61,65.15,53.62,65.10,53.61,65.12,53.54,65.22,53.46,65.47,53.40,65.67,53.38,65.85,53.35,65.92,53.34,65.92,53.44,65.95,53.54,65.97,53.70,66.33,53.94,66.75,54.19,67.15,54.48,67.45,54.77,68.10,55.23,68.95,55.80,69.70,56.38,70.67,57.04,71.92,57.80,73.88,58.62,75.62,59.58,77.58,60.38,79.15,61.14,81.55,61.84,84.17,62.35,87.67,62.96,90.70
RZ_3092464_6694,null,null,50,0,5,63.55,93.58,64.24,96.20,64.91,99.03,65.42,101.53,65.89,104.17,66.33,107.25,66.75,110.58,67.31,113.58,67.78,115.88,68.46,118.83,68.89,121.53,69.41,124.72,69.66,127.62,69.95,130.65,70.11,133.45,70.25,135.95,70.26,139.03,70.24,141.88,70.11,145.12,70.08,147.72,69.97,150.78,69.97,153.45,69.90,156.55,69.81,159.05,69.80,161.35,69.84,163.05,69.88,165.07,69.76,167.38,69.59,169.68,69.41,171.62,69.25,173.25,69.12,175.10,69.08,176.88,69.05,178.28,69.16,179.72,69.20,181.20,69.22,182.85,69.15,184.28,69.11,185.12,69.20,185.75,69.33,186.22,69.44,186.68,69.46,187.00,69.46,187.03,69.51,187.00,69.62,186.90,69.75,186.78,69.81,186.68,69.81,186.68,69.81,186.72
RZ_3092464_6695,null,null,50,0,5,69.79,186.70,69.76,186.55,69.76,186.28,69.75,186.07,69.75,185.72,69.74,185.43,69.76,185.10,69.78,184.82,69.80,184.40,69.83,183.85,69.83,183.47,69.79,183.07,69.65,182.85,69.56,182.38,69.49,182.15,69.50,181.93,69.50,181.95,69.53,181.85,69.55,181.68,69.58,181.25,69.56,180.93,69.50,180.65,69.44,180.57,69.40,180.22,69.39,180.00,69.36,179.75,69.30,179.75,69.26,179.62,69.22,179.45,69.26,179.28,69.31,179.07,69.33,178.93,69.28,178.82,69.16,178.80,69.08,178.65,69.03,178.55,69.04,178.50,69.03,178.45,68.96,178.32,68.91,178.00,68.81,177.72,68.79,177.35,68.83,177.20,68.90,177.05,68.91,177.10,68.85,177.05,68.76,177.00,68.74,176.95,68.71,176.88,68.70,176.82
RZ_3092464_6696,null,null,50,0,5,68.71,176.70,68.72,176.62,68.74,176.60,68.65,176.62,68.56,176.68,68.47,176.68,68.47,176.57,68.49,176.43,68.50,176.22,68.51,176.18,68.50,176.12,68.49,176.12,68.47,176.15,68.47,176.05,68.46,175.95,68.44,175.88,68.46,175.88,68.51,175.75,68.58,175.62,68.64,175.43,68.69,175.35,68.72,175.30,68.67,175.35,68.61,175.38,68.62,175.40,68.64,175.65,68.62,175.88,68.58,175.85,68.54,175.57,68.58,175.30,68.59,175.32,68.59,175.40,68.56,175.50,68.53,175.53,68.51,175.50,68.53,175.38,68.54,175.28,68.61,175.07,68.69,174.95,68.69,174.82,68.64,174.82,68.54,174.97,68.49,175.10,68.45,175.22,68.45,175.22,68.42,175.22,68.41,175.05,68.40,174.85,68.36,174.68,68.34,174.53
RZ_3092464_6697,null,null,50,0,5,68.39,174.35,68.49,174.20,68.58,174.20,68.59,174.20,68.60,174.18,68.58,174.32,68.54,174.45,68.50,174.60,68.53,174.62,68.58,174.65,68.64,174.65,68.67,174.62,68.62,174.60,68.56,174.68,68.50,174.75,68.53,174.55,68.54,174.32,68.61,174.10,68.65,174.32,68.62,174.50,68.58,174.45,68.58,174.20,68.64,173.95,68.64,174.05,68.59,174.15,68.54,174.25,68.54,174.28,68.56,174.28,68.58,174.35,68.59,174.40,68.56,174.43,68.55,174.28,68.54,174.10,68.51,173.93,68.51,173.90,68.54,173.88,68.56,173.90,68.56,173.93,68.56,173.97,68.56,173.97,68.58,174.00,68.59,174.05,68.60,174.12,68.60,173.93,68.62,173.68,68.64,173.75,68.62,174.05,68.61,174.38,68.61,174.25,68.62,174.12
RZ_3092464_6698,null,null,50,0,5,68.64,174.00,68.64,173.97,68.60,173.93,68.58,173.80,68.50,173.72,68.45,173.85,68.41,174.05,68.42,174.22,68.44,174.22,68.56,174.03,68.67,173.82,68.76,173.80,68.72,173.97,68.69,174.15,68.69,174.15,68.72,174.18,68.76,174.18,68.80,173.88,68.79,173.60,68.78,173.43,68.74,173.62,68.71,173.82,68.67,173.93,68.65,173.88,68.61,173.78,68.59,173.68,68.58,173.60,68.56,173.55,68.56,173.47,68.56,173.53,68.61,173.60,68.66,173.57,68.70,173.45,68.67,173.57,68.65,173.82,68.67,174.15,68.72,174.22,68.79,173.97,68.81,173.68,68.79,173.35,68.76,173.32,68.71,173.30,68.69,173.30,68.66,173.35,68.69,173.53,68.75,173.75,68.81,173.95,68.78,174.03,68.74,173.93,68.70,173.82
RZ_3092464_6699,null,null,50,0,5,68.74,173.72,68.75,173.65,68.79,173.60,68.80,173.45,68.79,173.40,68.75,173.50,68.70,173.68,68.69,173.78,68.65,173.70,68.61,173.62,68.61,173.57,68.67,173.53,68.75,173.50,68.78,173.47,68.81,173.43,68.80,173.72,68.76,174.05,68.72,174.18,68.72,173.97,68.75,173.78,68.74,173.78,68.72,173.85,68.72,173.90,68.70,174.07,68.66,174.20,68.65,174.12,68.61,173.80,68.59,173.47,68.58,173.32,68.64,173.30,68.71,173.15,68.75,173.03,68.76,172.90,68.79,172.95,68.80,173.03,68.80,173.12,68.78,173.30,68.79,173.45,68.80,173.55,68.84,173.55,68.85,173.45,68.91,173.30,68.96,173.07,69.01,172.93,69.03,172.93,69.01,173.10,68.99,173.22,68.99,173.28,68.99,173.32,68.99,173.40
RZ_3092464_6700,null,null,50,0,5,68.96,173.65,68.95,173.82,68.96,173.78,69.03,173.57,69.06,173.53,69.05,173.68,68.96,173.62,68.89,173.43,68.84,173.32,68.83,173.40,68.81,173.47,68.79,173.50,68.76,173.53,68.84,173.57,68.91,173.62,68.97,173.62,68.97,173.55,68.96,173.47,68.95,173.45,68.92,173.40,68.90,173.47,68.86,173.57,68.85,173.68,68.89,173.68,68.91,173.70,68.96,173.75,68.96,173.72,68.94,173.65,68.88,173.57,68.81,173.53,68.79,173.57,68.79,173.65,68.80,173.78,68.80,173.82,68.80,173.72,68.84,173.57,68.89,173.45,68.94,173.45,68.92,173.43,68.94,173.43,68.91,173.47,68.88,173.53,68.81,173.55,68.80,173.53,68.78,173.45,68.75,173.43,68.80,173.40,68.90,173.20,69.03,172.88,69.06,172.53
RZ_3092464_6701,null,null,50,0,5,69.06,172.45,69.14,172.47,69.24,172.55,69.46,172.62,69.70,173.15,70.14,173.68,70.47,174.72,71.09,175.32,71.65,176.45,72.40,177.10,72.91,178.12,73.65,179.10,74.39,180.07,75.06,181.20,75.69,182.15,76.17,183.00,76.58,183.50,76.79,183.75,77.14,184.05,77.46,184.57,77.85,185.05,78.05,185.40,78.28,185.32,78.50,185.40,78.72,185.55,79.05,185.68,79.30,185.97,79.60,186.22,80.06,186.47,80.35,186.50,80.56,186.62,80.72,186.82,80.94,186.95,81.21,187.12,81.30,187.22,81.36,187.32,81.36,187.32,81.36,187.20,81.36,187.07,81.30,186.82,81.24,186.70,81.14,186.68,81.09,186.70,81.06,186.57,81.10,186.38,81.14,186.30,81.05,186.43,80.94,186.57,80.84,186.57,80.85,186.45
RZ_3092464_6702,null,null,50,0,5,80.89,186.32,80.92,186.20,80.94,186.22,80.91,186.35,80.86,186.55,80.80,186.75,80.74,186.80,80.69,186.75,80.64,186.75,80.60,186.78,80.60,186.72,80.54,186.53,80.47,186.38,80.41,186.30,80.44,186.12,80.46,185.85,80.47,185.57,80.47,185.55,80.46,185.65,80.36,185.78,80.28,185.90,80.19,185.93,80.20,185.93,80.21,185.68,80.22,185.43,80.24,185.12,80.24,185.07,80.16,185.00,80.09,184.95,80.05,184.82,80.08,184.75,80.11,184.60,80.10,184.53,80.08,184.70,80.05,184.95,80.05,185.18,80.10,185.12,80.15,185.05,80.15,185.03,80.11,185.00,80.05,185.00,80.03,185.18,80.01,185.30,80.00,185.40,80.00,185.28,80.03,185.15,80.04,185.03,80.05,185.10,80.04,185.22,80.08,185.35
RZ_3092464_6703,null,null,50,0,5,80.12,185.35,80.09,185.25,80.01,185.15,79.92,185.05,79.91,185.03,79.99,185.00,80.05,185.05,80.10,185.12,80.06,185.22,79.99,185.38,79.92,185.47,79.89,185.57,79.88,185.57,79.88,185.40,79.89,185.25,79.89,185.10,79.90,185.10,79.91,185.10,79.91,185.05,79.89,184.97,79.91,184.85,79.94,184.80,79.97,184.75,79.97,184.75,79.97,184.78,79.97,184.85,79.96,184.93,79.96,184.95,79.97,184.95,79.99,184.85,80.01,184.75,79.99,184.65,79.96,184.62,79.95,184.62,79.95,184.65,79.95,184.65,79.97,184.62,80.00,184.60,80.04,184.62,80.05,184.70,80.03,184.72,80.00,184.72,79.96,184.68,79.94,184.68,79.95,184.68,80.01,184.65,80.06,184.75,80.03,184.82,79.96,184.93,79.88,184.93
RZ_3092464_6704,null,null,50,0,5,79.85,184.93,79.88,184.95,79.94,184.82,79.99,184.68,79.97,184.70,79.96,184.82,79.95,184.85,79.92,184.70,79.91,184.57,79.88,184.55,79.88,184.53,79.94,184.62,80.00,184.72,80.05,184.60,80.03,184.38,79.99,184.22,79.97,184.38,79.94,184.60,79.92,184.75,79.94,184.80,79.97,184.65,80.00,184.55,80.01,184.47,79.97,184.68,79.94,184.80,79.90,184.88,79.89,184.78,79.90,184.68,79.90,184.60,79.90,184.62,79.88,184.65,79.95,184.70,80.00,184.82,80.09,184.95,80.12,184.93,80.11,184.78,80.06,184.62,80.01,184.65,80.01,184.68,80.04,184.72,80.08,184.78,80.12,184.70,80.15,184.57,80.14,184.40,80.12,184.35,80.11,184.35,80.10,184.40,80.10,184.45,80.06,184.45,80.03,184.62
RZ_3092464_6705,null,null,50,0,5,80.03,184.78,80.05,184.93,80.08,185.00,80.09,185.10,80.11,184.88,80.12,184.57,80.11,184.28,80.11,184.30,80.12,184.28,80.15,184.25,80.17,184.43,80.17,184.62,80.15,184.80,80.14,184.75,80.12,184.68,80.12,184.65,80.11,184.60,80.09,184.57,80.06,184.53,80.05,184.80,80.03,185.10,79.99,185.32,79.97,185.18,79.99,184.93,79.97,184.72,79.96,184.60,79.95,184.60,80.01,184.53,80.08,184.38,80.00,184.25,79.89,184.18,79.76,184.43,79.75,184.70,79.74,184.78,79.75,184.62,79.76,184.45,79.83,184.40,79.90,184.30,79.95,184.25,79.92,184.25,79.90,184.32,79.90,184.38,79.90,184.35,79.90,184.35,79.89,184.38,79.89,184.28,79.89,184.18,79.90,184.00,79.89,183.95,79.86,183.97
RZ_3092464_6706,null,null,50,200,5,79.84,184.05,79.83,184.30,79.81,184.45,79.81,184.65,79.88,184.68,79.92,184.72,79.97,184.68,79.97,184.40,79.97,184.07,79.96,183.78,79.94,183.88,79.95,184.03,79.97,184.20,80.01,184.32,80.01,184.47,80.04,184.32,80.04,184.00,80.04,183.70,80.00,184.00,79.99,184.30,79.96,184.55,80.00,184.47,80.04,184.38,80.08,184.32,80.08,184.30,80.11,184.28,80.19,184.28,80.28,184.10,80.22,183.90,80.12,183.97,80.01,184.22,80.00,184.40,80.03,184.38,80.05,184.35,80.05,184.35,80.01,184.30,79.99,184.12,80.06,183.97,80.15,183.85,80.22,183.78,80.21,183.70,80.16,183.68,80.11,183.75,80.10,183.90,80.12,184.15,80.17,184.32,80.20,184.38,80.21,184.30,80.19,184.28,80.14,184.30
RZ_3092464_6707,null,null,50,0,5,80.06,184.22,80.00,184.10,80.03,184.00,80.09,184.03,80.14,184.12,80.11,184.20,80.09,184.22,80.12,184.12,80.16,184.00,80.22,183.95,80.22,184.03,80.20,184.12,80.16,184.18,80.14,184.12,80.15,184.07,80.16,184.03,80.11,184.00,80.06,184.05,80.00,184.07,79.99,184.20,80.03,184.30,80.08,184.32,80.14,184.30,80.14,184.28,80.10,184.22,80.06,184.15,80.05,184.05,80.10,184.03,80.11,183.97,80.11,183.93,80.08,183.88,80.04,183.88,80.00,183.93,79.97,183.93,79.94,183.88,79.91,183.85,79.99,183.90,80.10,183.93,80.19,183.97,80.17,183.97,80.14,183.97,80.10,183.82,80.09,183.62,80.10,183.40,80.12,183.32,80.14,183.32,80.14,183.50,80.17,183.72,80.22,183.90,80.28,183.95
RZ_3092464_6708,null,null,51,0,5,80.28,183.93,80.22,183.95,80.19,184.05,80.14,184.15,80.14,184.25,80.16,183.85,80.20,183.40,80.20,183.38,80.19,183.75,80.17,183.93,80.19,183.72,80.21,183.53,80.21,183.45,80.22,183.35,80.22,183.38,80.21,183.62,80.26,183.97,80.34,184.22,80.41,184.35,80.41,184.30,80.36,184.18,80.36,183.65,80.39,182.82,80.44,182.10,80.42,181.32,80.44,180.38,80.46,179.45,80.54,178.00,80.64,176.12,80.76,173.93,80.90,171.85,80.99,170.38,81.14,167.78,81.28,165.47,81.44,162.85,81.58,160.85,81.65,157.93,81.72,154.80,81.74,151.03,81.78,147.85,81.91,143.78,82.22,138.75,82.58,133.93,82.85,130.15,83.04,127.00,83.22,123.33,83.45,118.53,83.70,114.62,83.95,111.35,83.96,109.25,83.94,107.12
RZ_3092464_6709,null,null,50,0,5,83.83,104.00,83.80,100.95,83.69,98.65,83.67,96.33,83.67,94.45,83.75,91.95,83.79,90.50,84.00,88.65,84.19,87.08,84.40,85.12,84.58,82.80,84.67,80.88,84.80,78.60,85.00,77.00,85.25,75.15,85.45,74.08,85.59,72.30,85.75,70.40,85.90,68.83,86.05,66.88,86.17,64.97,86.30,62.33,86.36,60.40,86.54,57.58,86.72,55.48,86.75,53.98,86.71,52.62,86.58,50.85,86.58,48.73,86.55,47.17,86.66,45.25,86.75,43.45,86.83,41.42,86.81,39.88,86.67,37.80,86.55,35.88,86.33,34.25,86.26,32.12,86.20,30.00,86.12,27.98,86.01,26.15,85.89,24.60,85.95,22.57,86.11,21.02,86.25,19.57,86.35,18.40,86.39,17.73,86.46,16.57,86.55,15.60,86.64,14.65
RZ_3092464_6710,null,null,49,0,5,86.69,14.03,86.71,13.70,86.80,13.38,86.89,13.30,86.96,13.28,87.10,13.25,87.25,13.45,87.42,13.85,87.46,14.30,87.49,14.62,87.55,14.65,87.61,14.57,87.71,14.95,87.74,15.35,87.72,16.10,87.69,16.38,87.74,16.68,87.83,16.62,87.90,16.60,87.91,17.05,87.94,17.60,87.96,18.32,88.03,18.57,88.08,18.73,88.09,18.77,88.05,18.85,88.01,19.00,88.00,19.57,88.04,20.15,88.09,20.77,88.12,20.93,88.12,21.45,88.09,21.88,88.03,22.40,87.95,22.55,87.89,22.88,87.80,23.15,87.75,23.38,87.72,23.52,87.72,23.68,87.74,23.75,87.72,23.80,87.74,23.93,87.75,24.05,87.74,24.10,87.70,24.12,87.66,24.23,87.64,24.30,87.59,24.40
RZ_3092464_6711,null,null,50,0,5,87.53,24.35,87.49,24.30,87.45,24.38,87.42,24.55,87.38,24.75,87.31,24.85,87.25,24.88,87.20,24.90,87.16,25.02,87.12,25.15,87.15,25.30,87.20,25.32,87.25,25.32,87.16,25.30,87.06,25.25,86.99,25.27,87.01,25.32,87.08,25.40,87.12,25.55,87.16,25.70,87.21,25.75,87.24,25.57,87.26,25.40,87.28,25.35,87.21,25.30,87.14,25.20,87.08,25.12,87.08,25.35,87.10,25.60,87.11,25.82,87.12,25.88,87.08,25.93,87.03,25.75,87.05,25.55,87.12,25.35,87.20,25.38,87.19,25.38,87.17,25.38,87.16,25.48,87.14,25.60,87.11,25.68,87.09,25.68,87.14,25.80,87.17,25.98,87.26,26.18,87.30,26.18,87.29,26.10,87.22,26.02,87.16,26.02,87.17,26.05
RZ_3092464_6712,null,null,50,0,5,87.20,26.05,87.21,26.02,87.21,25.98,87.22,25.95,87.24,25.95,87.25,25.93,87.26,25.88,87.26,25.80,87.26,25.75,87.26,25.73,87.30,25.70,87.33,25.70,87.36,25.73,87.35,25.75,87.34,25.85,87.34,25.93,87.34,26.00,87.34,26.02,87.34,25.98,87.33,25.93,87.30,25.85,87.25,25.85,87.21,25.88,87.19,25.90,87.20,25.88,87.21,25.82,87.25,25.77,87.29,25.85,87.35,25.95,87.39,26.00,87.42,25.93,87.42,25.85,87.44,25.82,87.45,25.85,87.45,25.88,87.45,25.90,87.45,25.85,87.42,25.77,87.38,25.70,87.33,25.70,87.28,25.73,87.26,25.73,87.25,25.70,87.25,25.70,87.30,25.73,87.35,25.77,87.33,25.77,87.24,25.80,87.25,25.73,87.30,25.65
RZ_3092464_6713,null,null,50,0,5,87.36,25.52,87.31,25.48,87.28,25.45,87.28,25.48,87.31,25.52,87.35,25.57,87.36,25.60,87.36,25.62,87.35,25.60,87.35,25.60,87.39,25.62,87.46,25.52,87.54,25.43,87.51,25.32,87.47,25.48,87.44,25.65,87.46,25.65,87.46,25.48,87.47,25.30,87.47,25.32,87.47,25.38,87.44,25.40,87.45,25.40,87.45,25.40,87.42,25.38,87.38,25.35,87.33,25.30,87.33,25.25,87.31,25.20,87.30,25.32,87.34,25.43,87.38,25.48,87.44,25.38,87.45,25.32,87.45,25.32,87.45,25.32,87.44,25.27,87.44,25.15,87.42,25.07,87.41,25.20,87.40,25.40,87.40,25.60,87.45,25.55,87.50,25.50,87.56,25.48,87.55,25.48,87.53,25.45,87.49,25.43,87.47,25.45,87.45,25.48
RZ_3092464_6714,null,null,50,0,5,87.44,25.45,87.42,25.45,87.44,25.43,87.45,25.48,87.46,25.45,87.42,25.43,87.36,25.45,87.31,25.45,87.34,25.48,87.39,25.45,87.44,25.48,87.47,25.50,87.49,25.50,87.50,25.55,87.40,25.60,87.29,25.65,87.21,25.65,87.30,25.55,87.38,25.45,87.44,25.40,87.41,25.43,87.38,25.48,87.33,25.48,87.29,25.45,87.31,25.35,87.35,25.27,87.34,25.23,87.29,25.25,87.28,25.30,87.30,25.32,87.35,25.35,87.36,25.35,87.38,25.35,87.36,25.35,87.38,25.30,87.44,25.25,87.50,25.20,87.54,25.20,87.53,25.23,87.51,25.23,87.51,25.23,87.51,25.23,87.50,25.23,87.47,25.15,87.44,25.05,87.42,24.95,87.42,24.93,87.42,24.95,87.42,24.98,87.42,25.00
RZ_3092464_6715,null,null,50,0,5,87.42,25.12,87.44,25.25,87.44,25.38,87.44,25.38,87.42,25.38,87.41,25.32,87.39,25.20,87.35,25.07,87.31,24.98,87.30,24.98,87.29,25.00,87.31,25.02,87.36,25.02,87.40,25.02,87.40,25.05,87.39,25.10,87.38,24.98,87.35,24.80,87.34,24.57,87.36,24.50,87.40,24.40,87.40,24.40,87.38,24.38,87.38,24.60,87.41,24.85,87.44,24.90,87.44,24.75,87.42,24.55,87.41,24.55,87.41,24.52,87.41,24.55,87.41,24.57,87.40,24.57,87.38,24.55,87.35,24.48,87.44,24.43,87.53,24.55,87.55,24.70,87.47,24.82,87.41,24.77,87.41,24.85,87.41,24.95,87.41,25.05,87.40,25.02,87.38,24.85,87.34,24.65,87.34,24.48,87.35,24.43,87.36,24.40,87.36,24.43
RZ_3092464_6716,null,null,50,0,5,87.35,24.45,87.36,24.48,87.38,24.43,87.38,24.38,87.36,24.43,87.39,24.48,87.40,24.48,87.41,24.48,87.36,24.55,87.34,24.68,87.38,24.70,87.45,24.68,87.53,24.65,87.47,24.65,87.40,24.62,87.34,24.57,87.29,24.52,87.26,24.50,87.26,24.50,87.30,24.50,87.34,24.48,87.35,24.45,87.35,24.48,87.39,24.50,87.44,24.50,87.51,24.52,87.55,24.50,87.60,24.50,87.61,24.52,87.59,24.52,87.58,24.55,87.56,24.45,87.56,24.35,87.55,24.30,87.54,24.32,87.42,24.43,87.30,24.48,87.20,24.50,87.25,24.45,87.28,24.40,87.28,24.40,87.28,24.35,87.29,24.32,87.31,24.30,87.31,24.30,87.30,24.43,87.30,24.57,87.29,24.75,87.28,24.77,87.29,24.75
RZ_3092464_6717,null,null,50,0,5,87.29,24.68,87.29,24.57,87.28,24.50,87.26,24.52,87.26,24.62,87.29,24.75,87.31,24.80,87.35,24.77,87.36,24.75,87.38,24.70,87.36,24.62,87.35,24.52,87.34,24.48,87.33,24.45,87.31,24.45,87.29,24.45,87.30,24.43,87.33,24.40,87.35,24.32,87.39,24.27,87.42,24.23,87.45,24.23,87.45,24.23,87.38,24.38,87.29,24.55,87.20,24.57,87.20,24.48,87.16,24.48,87.14,24.60,87.11,24.62,87.16,24.50,87.21,24.40,87.22,24.52,87.19,24.60,87.15,24.68,87.14,24.73,87.11,24.80,87.08,24.85,87.15,24.85,87.24,24.88,87.31,24.75,87.22,24.62,87.14,24.57,87.08,24.60,87.11,24.65,87.12,24.62,87.11,24.62,87.15,24.62,87.20,24.60,87.28,24.50
RZ_3092464_6718,null,null,50,0,5,87.29,24.40,87.31,24.43,87.26,24.48,87.22,24.50,87.20,24.48,87.22,24.45,87.22,24.40,87.22,24.35,87.22,24.27,87.22,24.45,87.22,24.62,87.25,24.52,87.25,24.27,87.25,24.05,87.25,24.10,87.24,24.20,87.31,24.30,87.38,24.48,87.41,24.60,87.39,24.68,87.36,24.68,87.39,24.73,87.41,24.77,87.34,24.65,87.25,24.48,87.15,24.55,87.14,24.77,87.12,25.02,87.22,24.95,87.33,24.85,87.42,24.77,87.42,24.77,87.42,24.80,87.36,24.85,87.30,24.93,87.24,24.93,87.22,24.90,87.22,24.82,87.20,24.75,87.17,24.62,87.16,24.57,87.17,24.52,87.21,24.48,87.24,24.48,87.24,24.50,87.20,24.65,87.17,24.77,87.15,24.88,87.16,24.88,87.15,24.77
RZ_3092464_6719,null,null,50,0,5,87.14,24.68,87.14,24.68,87.17,24.80,87.22,24.88,87.25,24.82,87.22,24.75,87.20,24.77,87.19,24.85,87.20,24.93,87.22,24.95,87.25,24.98,87.24,24.90,87.21,24.82,87.17,24.80,87.17,24.88,87.16,24.98,87.15,25.02,87.12,25.05,87.11,25.00,87.09,24.95,87.09,24.93,87.11,24.95,87.14,24.93,87.17,24.93,87.17,25.02,87.15,25.12,87.11,25.25,87.08,25.30,87.06,25.35,87.05,25.32,87.04,25.27,87.03,25.23,86.97,25.20,86.94,25.12,86.90,25.07,86.90,25.05,86.89,25.15,86.86,25.25,86.85,25.35,86.85,25.40,86.88,25.43,86.90,25.38,86.92,25.35,86.92,25.30,86.92,25.25,86.94,25.12,86.95,25.02,86.96,24.95,86.96,24.95,86.96,25.05
RZ_3092464_6720,null,null,50,0,0,86.99,25.18,87.01,25.23,87.04,25.15,87.03,25.02,87.03,25.00,87.03,24.98,87.03,24.98,87.03,24.98,87.03,25.07,87.01,25.15,87.00,25.23,87.00,25.25,86.99,25.25,86.97,25.23,86.96,25.15,86.95,25.10,86.94,25.10,86.96,25.10,86.97,25.10,86.99,25.23,86.97,25.27,86.97,25.35,87.00,25.32,87.01,25.35,87.03,25.38,87.01,25.40,87.00,25.40,87.01,25.43,87.03,25.43,87.03,25.45,87.01,25.50,87.03,25.52,87.05,25.45,87.05,25.30,87.01,25.25,86.96,25.32,86.96,25.43,86.96,25.38,86.97,25.32,87.03,25.30,87.06,25.35,87.10,25.32,87.05,25.30,87.01,25.25,86.97,25.25,86.99,25.27,87.00,25.12,86.99,24.95,86.97,24.77,86.96,24.82
RZ_3092464_6721,null,null,50,0,0,86.96,24.93,86.96,25.02,86.96,25.10,86.96,25.12,86.94,25.15,86.91,25.20,86.89,25.15,86.90,25.05,86.94,25.00,86.97,25.02,86.95,25.07,86.91,25.07,86.89,25.07,86.90,25.07,86.89,25.10,86.81,25.12,86.74,25.07,86.66,25.00,86.79,24.85,86.92,24.75,86.99,24.77,86.91,24.85,86.84,24.95,86.85,24.82,86.86,24.75,86.88,24.65,86.88,24.68,86.85,24.70,86.84,24.73,86.86,24.75,86.91,24.75,86.95,24.85,86.95,24.98,86.94,25.05,86.95,25.02,86.95,25.07,86.95,25.18,86.95,25.30,86.96,25.32,86.97,25.38,86.97,25.38,86.90,25.35,86.81,25.32,86.72,25.32,86.71,25.35,86.70,25.32,86.69,25.32,86.69,25.30,86.71,25.30,86.76,25.27
RZ_3092464_6722,null,null,51,200,0,86.83,25.27,86.85,25.27,86.86,25.30,86.84,25.32,86.80,25.30,86.75,25.25,86.70,25.20,86.65,25.23,86.67,25.25,86.72,25.15,86.83,25.07,86.88,25.12,86.89,25.27,86.83,25.38,86.78,25.32,86.75,25.25,86.75,25.20,86.72,25.15,86.70,25.15,86.69,25.10,86.65,25.07,86.61,25.05,86.60,25.05,86.61,25.02,86.64,24.98,86.64,24.93,86.64,24.95,86.65,24.98,86.71,24.98,86.78,24.98,86.83,24.98,86.83,24.95,86.81,24.95,86.81,25.00,86.80,25.02,86.78,25.02,86.85,25.02,86.94,25.02,86.91,25.02,86.80,25.02,86.72,25.02,86.78,25.02,86.80,25.02,86.78,25.05,86.81,25.05,86.88,25.02,86.86,25.00,86.80,24.93,86.80,24.88,86.88,24.77,86.94,24.75
RZ_3092464_6723,null,null,50,0,0,86.94,24.93,86.90,25.12,86.86,25.23,86.83,25.12,86.84,24.93,86.88,24.82,86.90,24.82,86.88,25.00,86.89,25.23,86.89,25.35,86.89,25.23,86.86,25.05,86.86,24.90,86.88,24.90,86.88,24.93,86.88,24.90,86.86,24.88,86.85,24.77,86.86,24.73,86.89,24.68,86.90,24.68,86.91,24.70,86.92,24.75,86.95,24.85,86.96,24.93,86.96,24.95,86.95,24.95,86.90,24.98,86.86,24.93,86.86,24.82,86.89,24.73,86.92,24.75,86.91,24.77,86.89,24.80,86.86,24.82,86.89,24.85,86.94,24.95,86.97,25.07,86.99,25.18,86.99,25.20,86.97,25.23,86.96,25.25,86.95,25.25,86.92,25.15,86.90,24.98,86.88,24.80,86.88,24.70,86.85,24.75,86.84,24.93,86.79,25.10
RZ_3092464_6724,null,null,50,0,0,86.76,25.18,86.78,25.20,86.90,25.35,87.01,25.48,86.95,25.60,86.81,25.57,86.76,25.50,86.85,25.45,86.92,25.38,86.91,25.32,86.90,25.27,86.94,25.25,86.97,25.23,87.03,25.20,87.04,25.20,87.01,25.20,86.96,25.23,86.92,25.23,86.94,25.25,86.96,25.20,86.95,25.18,86.91,25.15,86.92,25.18,86.97,25.20,87.03,25.18,87.01,25.10,87.00,25.05,87.01,25.00,87.03,25.00,87.03,24.95,87.01,24.90,87.00,24.90,86.91,24.98,86.83,25.02,86.84,24.95,86.94,24.88,87.04,24.77,87.03,24.77,87.03,24.82,87.03,24.90,87.03,24.93,87.00,24.90,86.99,24.88,86.99,24.85,87.00,25.02,87.03,25.20,87.03,25.30,87.01,25.20,86.99,25.12,86.92,25.15
RZ_3092464_6725,null,null,50,0,0,86.90,25.18,86.95,25.18,87.05,25.18,87.08,25.23,87.01,25.32,86.96,25.40,86.99,25.38,87.04,25.32,87.08,25.27,87.08,25.30,87.12,25.32,87.17,25.35,87.17,25.32,87.10,25.38,87.04,25.43,87.04,25.50,87.05,25.52,87.05,25.55,87.03,25.52,87.01,25.32,87.05,25.15,87.09,25.07,87.12,25.25,87.14,25.43,87.15,25.50,87.17,25.50,87.19,25.52,87.16,25.43,87.10,25.30,87.03,25.20,86.97,25.18,86.96,25.27,86.91,25.38,86.89,25.32,86.92,25.20,87.00,25.15,87.05,25.25,87.03,25.43,87.05,25.50,87.10,25.57,87.16,25.57,87.21,25.55,87.26,25.52,87.22,25.48,87.15,25.45,87.09,25.43,87.10,25.40,87.11,25.40,87.12,25.40,87.11,25.40
RZ_3092464_6726,null,null,50,0,0,87.10,25.40,87.09,25.40,87.09,25.38,87.08,25.38,87.06,25.40,87.05,25.38,87.04,25.32,87.04,25.30,87.01,25.30,86.99,25.30,86.99,25.35,87.03,25.45,87.06,25.55,87.09,25.43,87.08,25.30,87.08,25.23,87.09,25.32,87.10,25.48,87.11,25.52,87.09,25.55,87.08,25.60,87.05,25.65,87.04,25.55,87.05,25.40,87.08,25.20,87.10,25.18,87.10,25.23,87.16,25.32,87.21,25.43,87.25,25.45,87.22,25.48,87.22,25.52,87.24,25.52,87.28,25.43,87.29,25.32,87.28,25.27,87.25,25.35,87.24,25.40,87.22,25.35,87.22,25.32,87.28,25.27,87.31,25.25,87.38,25.32,87.40,25.40,87.40,25.45,87.39,25.45,87.30,25.48,87.22,25.52,87.15,25.65,87.15,25.73
RZ_3092464_6727,null,null,50,0,0,87.15,25.65,87.15,25.50,87.15,25.30,87.19,25.27,87.21,25.38,87.25,25.52,87.29,25.68,87.33,25.68,87.36,25.65,87.36,25.62,87.38,25.60,87.40,25.60,87.35,25.60,87.25,25.60,87.15,25.62,87.15,25.60,87.15,25.55,87.19,25.32,87.25,25.18,87.33,25.12,87.31,25.27,87.28,25.38,87.26,25.35,87.30,25.30,87.31,25.27,87.29,25.25,87.26,25.23,87.26,25.23,87.26,25.20,87.26,25.23,87.26,25.23,87.29,25.30,87.31,25.40,87.35,25.32,87.30,25.20,87.25,25.10,87.17,25.18,87.16,25.23,87.19,25.20,87.22,25.15,87.28,25.07,87.28,25.07,87.33,25.07,87.39,25.12,87.42,25.15,87.40,25.18,87.36,25.15,87.30,25.12,87.25,25.07,87.25,25.00
RZ_3092464_6728,null,null,50,0,0,87.29,24.90,87.34,24.90,87.36,25.00,87.39,25.10,87.40,25.10,87.39,25.12,87.34,25.10,87.31,25.10,87.30,25.18,87.31,25.30,87.30,25.40,87.29,25.38,87.30,25.32,87.34,25.25,87.34,25.18,87.30,25.12,87.28,25.07,87.24,25.02,87.20,24.98,87.17,24.98,87.19,24.98,87.22,25.00,87.25,25.02,87.29,25.00,87.30,24.95,87.30,25.02,87.25,25.18,87.21,25.35,87.19,25.35,87.22,25.32,87.26,25.23,87.31,25.15,87.33,25.12,87.34,25.12,87.35,25.10,87.35,25.07,87.35,25.07,87.25,25.10,87.16,25.10,87.12,25.07,87.19,25.05,87.24,25.07,87.25,25.10,87.25,25.10,87.26,25.05,87.28,25.00,87.30,24.98,87.30,25.00,87.35,25.00,87.39,24.98
RZ_3092464_6729,null,null,51,0,0,87.45,24.95,87.47,24.90,87.47,24.90,87.45,24.95,87.39,25.00,87.34,25.02,87.29,25.02,87.26,25.00,87.24,24.95,87.21,24.90,87.22,24.90,87.26,24.95,87.29,25.07,87.29,25.15,87.39,25.20,87.49,25.20,87.51,25.18,87.45,25.18,87.39,25.05,87.40,24.93,87.41,24.82,87.39,24.93,87.36,25.05,87.39,25.15,87.44,25.23,87.50,25.27,87.53,25.32,87.55,25.35,87.61,25.32,87.65,25.38,87.58,25.45,87.46,25.50,87.44,25.57,87.50,25.68,87.55,25.80,87.51,25.82,87.50,25.88,87.51,25.93,87.54,25.98,87.56,26.02,87.59,26.07,87.60,26.15,87.60,26.12,87.60,26.05,87.60,25.93,87.62,25.85,87.64,25.57,87.67,25.35,87.69,25.15,87.71,25.07,87.71,25.00
RZ_3092464_6730,null,null,50,0,0,87.71,24.90,87.71,24.85,87.71,24.85,87.71,24.70,87.74,24.18,87.74,23.60,87.75,23.15,87.74,23.07,87.74,23.10,87.72,23.12,87.79,22.77,87.84,22.40,87.91,21.95,87.94,21.90,87.88,21.88,87.81,21.55,87.75,21.20,87.74,20.98,87.70,21.10,87.61,21.20,87.51,21.12,87.35,21.05,87.11,20.73,86.91,20.45,86.80,20.20,86.80,20.15,86.79,19.95,86.78,19.77,86.78,19.68,86.72,19.93,86.66,20.43,86.40,21.20,86.20,21.90,85.99,22.93,85.96,23.90,86.01,25.12,86.21,25.98,86.39,27.12,86.49,28.38,86.59,29.73,86.79,31.15,87.00,32.33,87.04,33.98,87.25,35.20,87.50,36.88,87.76,38.35,87.80,40.23,87.78,41.77,87.71,43.80,87.53,46.02
RZ_3092464_6731,null,null,50,0,0,87.30,48.62,87.00,51.20,86.80,53.80,86.58,56.58,86.33,59.35,86.00,62.48,85.66,65.88,85.30,69.60,84.92,73.45,84.55,77.30,84.25,81.38,83.94,85.25,83.58,89.78,83.39,94.03,83.19,98.28,83.01,102.85,82.80,107.28,82.53,112.55,81.97,117.12,81.01,122.70,79.76,128.35,78.75,135.05,78.15,141.25,78.03,147.05,78.06,150.53,78.08,152.30,78.08,152.30
RZ_3092464_6732,null,null,50,0,0,null
RZ_3092464_6733,null,null,51,0,0,null
RZ_3092464_6734,null,null,50,0,0,null
RZ_3092464_6735,null,null,50,0,0,null
RZ_3092464_6736,null,null,50,0,0,63.05,216.47,63.05,216.47
RZ_3092464_6737,null,null,50,0,0,63.08,216.00,63.10,215.32,63.06,214.45,62.95,213.72,62.66,213.15,62.46,212.07,62.25,211.28,62.04,210.10,61.80,209.72,61.62,209.35,61.64,208.82,61.46,208.25,61.29,207.43,61.04,207.07,60.94,206.47,60.75,205.85,60.56,205.25,60.40,204.62,60.36,204.10,60.39,203.40,60.45,202.95,60.49,202.60,60.45,202.53,60.39,202.32,60.33,201.65,60.26,201.03,60.24,200.35,60.21,200.10,60.27,199.85,60.35,199.55,60.42,199.10,60.19,198.60,59.94,198.12,59.74,197.82,59.80,197.57,59.86,197.20,59.85,196.82,59.79,196.47,59.71,196.45,59.83,196.35,60.00,196.22,60.19,196.12,60.26,195.75,60.31,195.40,60.36,195.05,60.36,195.05
RZ_3092464_6738,null,null,50,200,0,null
RZ_3092464_6739,null,null,50,0,0,62.60,186.35,62.60,186.35,62.60,186.35,62.70,186.45,62.81,186.55,62.99,186.38,63.04,186.10,63.06,185.88,63.02,186.03,63.00,186.18,62.89,186.35,62.79,186.45,62.74,186.40,62.77,186.35,62.74,186.28,62.69,186.10,62.61,185.85,62.59,185.60,62.67,185.62,62.80,185.70,62.91,185.75,62.89,185.78,62.88,185.53,62.86,185.32,62.86,185.15,62.86,185.15,62.85,185.12,62.85,185.10,62.89,185.05,62.92,185.00,62.95,184.95,62.94,184.75,62.91,184.47,63.00,184.25,63.08,184.12,63.00,184.05
RZ_3092464_6740,null,null,51,0,0,62.84,184.12,62.64,184.25,62.60,184.43,62.56,184.47,62.55,184.43,62.51,184.35,62.50,184.28,62.48,184.30,62.48,184.30,62.50,184.07,62.55,183.95,62.59,183.85,62.59,183.97,62.58,183.90,62.59,183.80,62.56,183.78,62.52,183.85,62.50,183.88,62.52,183.82,62.55,183.62,62.59,183.50,62.60,183.40,62.44,183.40,62.30,183.28,62.20,183.15,62.30,183.05,62.40,183.03,62.49,182.95,62.54,182.90,62.60,182.82,62.64,182.80,62.70,182.65,62.73,182.50,62.71,182.40,62.62,182.40,62.50,182.43,62.39,182.47,62.31,182.53,62.31,182.38,62.35,182.22,62.39,182.12,62.39,182.20,62.36,182.32,62.35,182.40,62.34,182.40,62.31,182.07,62.27,181.78,62.25,181.57,62.27,181.57,62.30,181.50,62.39,181.43
RZ_3092464_6741,null,null,50,0,0,62.45,181.35,62.51,181.35,62.52,181.38,62.51,181.38,62.49,181.38,62.44,181.38,62.44,181.40,62.44,181.43,62.45,181.45,62.40,181.47,62.35,181.50,62.31,181.57,62.26,181.65,62.24,181.38,62.24,181.07,62.30,180.65,62.34,180.57,62.35,180.50,62.34,180.43,62.31,180.30,62.29,180.18,62.31,180.10,62.35,180.05,62.39,180.20,62.38,180.40,62.36,180.57,62.38,180.60,62.42,180.62,62.44,180.62,62.42,180.57,62.38,180.50,62.34,180.43,62.31,180.22,62.34,180.05,62.40,179.85,62.45,179.82,62.40,179.80,62.38,179.65,62.34,179.53,62.34,179.68,62.31,179.95,62.27,180.00,62.26,179.65,62.24,179.30,62.24,179.15,62.24,179.12,62.26,179.03,62.27,178.97,62.26,179.10,62.36,179.28
RZ_3092464_6742,null,null,49,0,0,62.49,179.45,62.62,179.47,62.69,179.55,62.76,179.65,62.81,179.82,62.81,179.90,62.80,179.60,62.79,179.28,62.79,178.95,62.77,179.10,62.79,179.18,62.83,179.12,62.88,178.95,62.91,178.70,62.84,178.55,62.76,178.45,62.83,178.47,62.96,178.47,63.04,178.50,62.90,178.62,62.77,178.70,62.80,178.80,62.92,178.75,63.04,178.60,63.06,178.45,63.06,178.28,63.05,178.45,62.99,178.60,62.94,178.80,62.90,178.85,62.90,178.88,62.90,178.90,62.90,178.93,62.92,178.90,63.00,178.80,63.08,178.62,63.14,178.55,63.15,178.55,63.11,178.57,63.06,178.53,63.08,178.32,63.14,178.18,63.19,178.20,63.17,178.35,63.17,178.53,63.20,178.57,63.24,178.38,63.26,178.10,63.29,177.85
RZ_3092464_6743,null,null,50,0,0,63.30,177.85,63.35,177.88,63.39,177.90,63.39,177.90,63.35,177.88,63.33,177.85,63.33,177.95,63.34,178.05,63.35,178.07,63.39,177.93,63.45,177.72,63.51,177.68,63.51,177.72,63.44,177.85,63.40,177.90,63.40,177.88,63.39,177.80,63.38,177.45,63.42,177.10,63.48,177.18,63.49,177.53,63.45,177.65,63.45,177.38,63.46,177.12,63.48,177.15,63.49,177.20,63.50,177.25,63.51,177.25,63.50,177.22,63.50,177.18,63.40,177.18,63.29,177.18,63.14,177.03,63.09,176.85,63.08,176.70,63.15,176.75,63.31,176.78,63.44,176.90,63.51,176.95,63.49,176.97,63.49,176.93,63.50,176.82,63.51,176.75,63.51,176.72,63.50,176.72,63.50,176.75,63.46,176.70,63.42,176.65,63.41,177.07,63.44,177.55
RZ_3092464_6744,null,null,50,0,0,63.46,177.85,63.44,177.72,63.40,177.60,63.35,177.68,63.35,177.85,63.39,178.00,63.42,178.12,63.46,178.03,63.46,177.93,63.49,177.82,63.48,177.82,63.45,177.85,63.40,177.88,63.38,177.90,63.45,178.22,63.55,178.53,63.59,178.78,63.51,178.65,63.49,178.55,63.58,178.50,63.65,178.50,63.66,178.50,63.59,178.68,63.50,178.85,63.48,179.07,63.50,179.12,63.55,179.15,63.56,179.12,63.55,179.15,63.58,179.35,63.61,179.72,63.64,180.05,63.59,180.25,63.56,180.30,63.56,180.32,63.50,180.32,63.39,180.32,63.29,180.35,63.25,180.68,63.24,181.00,63.38,181.32,63.52,181.38,63.55,181.90,63.42,182.38,63.30,182.85,63.29,182.97,63.26,183.40,63.29,183.97,63.40,184.45,63.50,184.68
RZ_3092464_6745,null,null,50,0,0,63.52,185.05,63.48,185.38,63.65,186.12,63.91,186.57,64.17,187.55,64.24,188.22,64.26,188.93,64.30,189.62,64.34,190.35,64.36,191.18,64.35,192.18,64.17,193.15,63.77,194.25,63.34,194.97,63.02,195.72,62.69,196.70,62.40,197.75,62.02,198.90,61.86,199.97,61.62,201.03,61.45,202.25,61.16,203.82,60.95,205.38,60.69,207.25,60.60,208.40,60.51,209.18,61.56,212.15,62.62,215.07,62.90,215.38,63.58,216.45,64.26,217.55,64.69,218.32,65.60,220.70,66.53,223.05,66.53,223.05,66.53,223.05,66.53,223.05
RZ_3092464_6746,null,null,51,0,0,74.76,184.62,74.76,184.62,75.06,183.88,75.41,182.10
RZ_3092464_6747,null,null,50,0,0,75.84,178.88,76.05,175.22,76.20,171.78,76.25,169.12,76.06,166.07,75.84,163.35,75.29,159.85,74.95,157.05,74.59,153.90,74.40,150.80,74.24,147.50,74.11,143.97,74.28,140.75,74.50,137.18,75.05,133.70,76.01,129.80,76.86,126.65,77.54,122.65,78.06,119.33,78.67,115.15,79.31,111.92,79.71,107.80,79.89,104.28,80.00,100.50,80.20,96.58,80.62,92.10,81.03,87.97,81.28,84.40,81.49,80.85,81.72,76.92,82.01,72.60,82.17,69.00,82.34,65.15,82.45,61.85,82.60,57.98,82.71,54.73,82.84,51.33,83.05,48.70,83.34,45.27,83.64,42.02,83.90,38.33,83.70,35.85,83.44,34.20,83.19,32.27,83.14,30.18,82.83,28.05,82.49,26.52,82.21,24.93,82.15,23.12,82.05,21.75
RZ_3092464_6748,null,null,50,0,0,82.20,20.57,82.40,19.30,82.66,17.95,82.75,16.95,82.94,16.55,83.06,16.50,83.24,16.48,83.30,16.60,83.35,16.65,83.42,16.68,83.50,16.73,83.58,16.80,83.61,16.77,83.65,16.70,83.67,16.77,83.66,16.95,83.76,16.95,83.88,16.77,83.96,16.82,83.95,17.02,83.96,17.23,84.01,17.20,84.06,17.27,84.09,17.35,84.04,17.07,83.94,16.73,83.83,16.55,83.79,16.73,83.80,16.90,83.81,16.90,83.81,17.00,83.81,17.10,83.79,17.23,83.74,17.30,83.69,17.35,83.66,17.38,83.65,17.45,83.65,17.55,83.66,17.68,83.55,17.90,83.44,18.12,83.34,18.65,83.36,18.98,83.35,19.43,83.28,19.60,83.20,19.93,83.15,20.15,83.15,20.40,83.14,20.70,83.14,20.90
RZ_3092464_6749,null,null,50,0,0,83.14,21.10,83.14,21.25,83.11,21.52,83.09,21.80,83.06,21.85,83.08,21.77,83.08,21.68,83.08,21.68,83.08,21.70,83.08,21.73,83.09,21.75,83.11,21.75,83.09,22.00,83.08,22.25,83.05,22.48,83.06,22.48,83.08,22.45,83.08,22.43,83.08,22.48,83.06,22.62,83.03,22.77,82.99,22.82,82.97,22.95,82.97,23.07,82.97,23.23,82.91,23.30,82.84,23.38,82.78,23.43,82.79,23.43,82.80,23.45,82.81,23.48,82.80,23.62,82.86,23.77,82.92,23.93,82.99,23.93,82.97,23.95,82.96,23.95,82.95,23.77,82.95,23.55,82.97,23.38,83.00,23.48,83.03,23.48,83.04,23.45,83.04,23.45,83.03,23.55,83.00,23.62,82.96,23.73,83.00,23.80,83.05,23.80,83.08,23.73
RZ_3092464_6750,null,null,51,0,0,83.05,23.68,83.04,23.75,83.06,23.82,83.09,23.85,83.08,23.98,83.08,24.10,83.15,24.25,83.22,24.25,83.30,24.25,83.33,24.20,83.34,24.18,83.31,24.23,83.33,24.30,83.34,24.43,83.29,24.50,83.22,24.52,83.24,24.48,83.31,24.43,83.42,24.45,83.47,24.50,83.54,24.52,83.56,24.55,83.53,24.52,83.45,24.43,83.39,24.35,83.40,24.30,83.40,24.35,83.41,24.38,83.41,24.38,83.39,24.38,83.36,24.38,83.36,24.43,83.34,24.48,83.31,24.52,83.28,24.60,83.33,24.68,83.36,24.73,83.40,24.75,83.38,24.73,83.35,24.70,83.35,24.68,83.35,24.65,83.35,24.65,83.35,24.65,83.35,24.48,83.35,24.30,83.36,24.12,83.38,24.18,83.38,24.20,83.36,24.18,83.35,24.18
RZ_3092464_6751,null,null,50,0,0,83.35,24.15,83.36,24.15,83.45,24.10,83.54,24.07,83.60,24.15,83.58,24.30,83.45,24.45,83.34,24.48,83.29,24.55,83.36,24.57,83.49,24.57,83.58,24.57,83.64,24.50,83.65,24.43,83.66,24.35,83.64,24.38,83.61,24.43,83.58,24.45,83.58,24.38,83.58,24.30,83.60,24.20,83.60,24.18,83.60,24.15,83.59,24.15,83.55,24.15,83.51,24.12,83.49,24.15,83.55,24.18,83.64,24.20,83.71,24.23,83.72,24.25,83.72,24.25,83.72,24.23,83.72,24.15,83.67,24.12,83.61,24.18,83.56,24.20,83.58,24.25,83.62,24.25,83.67,24.25,83.69,24.10,83.67,23.90,83.62,23.70,83.58,23.73,83.54,23.75,83.54,23.88,83.55,24.02,83.55,24.02,83.55,23.95,83.54,23.90
RZ_3092464_6752,null,null,50,0,0,83.53,24.10,83.49,24.27,83.46,24.40,83.44,24.30,83.46,24.23,83.50,24.20,83.50,24.20,83.50,24.15,83.50,24.18,83.54,24.23,83.56,24.30,83.59,24.23,83.60,24.12,83.64,23.98,83.66,23.90,83.64,23.82,83.59,23.82,83.60,23.85,83.65,23.88,83.71,23.93,83.74,23.95,83.74,23.95,83.71,23.95,83.67,23.88,83.62,23.80,83.58,23.70,83.56,23.65,83.55,23.60,83.55,23.70,83.58,23.82,83.60,23.95,83.64,23.75,83.62,23.57,83.59,23.43,83.53,23.45,83.49,23.45,83.54,23.60,83.60,23.77,83.66,23.95,83.61,23.93,83.58,23.82,83.54,23.65,83.54,23.48,83.54,23.43,83.50,23.45,83.47,23.52,83.46,23.57,83.49,23.65,83.51,23.68,83.55,23.57
RZ_3092464_6753,null,null,50,0,0,83.51,23.50,83.47,23.40,83.54,23.38,83.64,23.38,83.70,23.35,83.65,23.32,83.61,23.32,83.56,23.32,83.53,23.38,83.46,23.40,83.44,23.43,83.50,23.50,83.58,23.55,83.65,23.62,83.66,23.65,83.70,23.55,83.72,23.43,83.75,23.32,83.76,23.30,83.69,23.25,83.62,23.23,83.55,23.25,83.56,23.27,83.55,23.18,83.54,23.05,83.53,22.90,83.54,22.88,83.56,22.85,83.59,22.80,83.60,22.75,83.59,22.75,83.58,22.93,83.58,23.07,83.60,23.12,83.64,23.12,83.65,23.15,83.62,23.20,83.62,23.18,83.60,23.12,83.58,22.98,83.56,22.88,83.56,22.82,83.58,22.93,83.53,22.98,83.46,23.00,83.39,22.90,83.44,22.85,83.50,22.93,83.50,23.12,83.45,23.35
RZ_3092464_6754,null,null,50,200,0,83.41,23.27,83.44,23.12,83.46,23.02,83.45,23.15,83.42,23.25,83.41,23.30,83.42,23.30,83.44,23.25,83.46,23.25,83.47,23.23,83.41,23.25,83.34,23.27,83.35,23.30,83.42,23.32,83.50,23.32,83.46,23.32,83.42,23.35,83.41,23.40,83.45,23.45,83.49,23.40,83.50,23.35,83.53,23.32,83.55,23.32,83.58,23.18,83.59,23.02,83.54,22.88,83.53,22.90,83.51,22.93,83.55,22.93,83.55,22.98,83.51,23.00,83.49,23.10,83.47,23.15,83.47,23.18,83.47,23.18,83.49,23.20,83.50,23.12,83.50,23.05,83.51,23.02,83.51,23.10,83.56,23.20,83.61,23.23,83.60,23.23,83.53,23.23,83.45,23.20,83.44,23.20,83.41,23.18,83.40,23.15,83.39,23.20,83.40,23.25
RZ_3092464_6755,null,null,50,0,0,83.40,23.20,83.39,23.10,83.38,22.95,83.35,22.90,83.34,22.98,83.30,23.05,83.29,23.15,83.38,23.15,83.46,23.20,83.50,23.23,83.45,23.25,83.40,23.23,83.40,23.20,83.42,23.20,83.46,23.20,83.50,23.20,83.47,23.18,83.41,23.18,83.35,23.32,83.36,23.50,83.47,23.68,83.58,23.68,83.67,23.62,83.59,23.57,83.50,23.50,83.49,23.48,83.55,23.45,83.61,23.43,83.60,23.43,83.59,23.55,83.65,23.68,83.72,23.77,83.79,23.70,83.78,23.60,83.78,23.55,83.79,23.55,83.70,23.55,83.59,23.57,83.50,23.57,83.56,23.57,83.62,23.55,83.66,23.55,83.67,23.48,83.66,23.38,83.66,23.30,83.61,23.27,83.58,23.25,83.59,23.25,83.62,23.25,83.67,23.25
RZ_3092464_6756,null,null,50,0,0,83.69,23.25,83.69,23.25,83.69,23.30,83.67,23.32,83.61,23.32,83.54,23.30,83.47,23.27,83.49,23.25,83.53,23.20,83.58,23.20,83.61,23.23,83.62,23.25,83.62,23.30,83.62,23.25,83.64,23.23,83.66,23.25,83.69,23.38,83.71,23.45,83.71,23.50,83.71,23.48,83.71,23.45,83.71,23.43,83.71,23.40,83.71,23.45,83.66,23.50,83.61,23.55,83.59,23.52,83.67,23.52,83.75,23.55,83.83,23.57,83.85,23.62,83.89,23.60,83.91,23.52,83.89,23.48,83.80,23.48,83.69,23.50,83.62,23.55,83.61,23.80,83.61,24.02,83.64,24.20,83.67,24.12,83.64,24.02,83.58,23.85,83.49,23.73,83.47,23.70,83.51,23.80,83.58,23.90,83.66,23.98,83.69,24.00,83.69,24.00
RZ_3092464_6757,null,null,50,0,0,83.67,24.05,83.66,24.07,83.66,24.10,83.67,24.10,83.70,24.10,83.74,24.12,83.74,24.15,83.74,24.15,83.75,24.12,83.76,24.05,83.72,24.00,83.69,23.95,83.64,23.95,83.65,23.93,83.67,23.90,83.70,23.90,83.74,23.88,83.75,23.82,83.76,23.77,83.78,23.75,83.80,23.80,83.81,23.82,83.81,23.88,83.78,23.93,83.75,23.98,83.72,24.05,83.71,24.07,83.75,24.07,83.78,24.12,83.78,24.18,83.76,24.25,83.78,24.32,83.80,24.35,83.79,24.32,83.75,24.23,83.71,24.15,83.72,24.07,83.72,24.12,83.72,24.20,83.72,24.27,83.72,24.35,83.72,24.35,83.74,24.32,83.75,24.23,83.76,24.15,83.76,24.18,83.74,24.23,83.64,24.32,83.41,24.38,83.09,24.45
RZ_3092464_6758,null,null,50,0,0,82.80,24.57,82.42,24.62,81.96,24.68,81.29,24.77,80.51,25.18,79.55,25.57,78.53,26.25,77.55,26.90,76.35,28.02,75.03,29.02,73.41,29.98,71.85,30.85,70.17,31.55,68.49,32.10,66.58,32.73,64.49,33.52,62.41,34.80,60.27,35.73,58.24,36.58,56.05,37.15,53.91,37.73,51.74,38.45,49.59,39.27,47.36,40.27,45.19,41.23,43.04,42.05,41.04,42.88,38.99,43.62,37.10,44.35,35.21,45.15,33.54,46.33,31.73,47.55,30.14,48.77,28.43,49.50,26.75,50.15,25.29,50.77,23.76,51.17,22.48,52.08,21.05,52.92,19.76,54.00,18.34,54.58,16.93,55.17,15.75,55.70,14.62,56.52,13.59,57.23,12.75,57.98,12.03,58.48,11.38,58.70,10.69,59.12,10.26,60.17
RZ_3092464_6759,null,null,50,0,0,10.05,61.35,9.86,62.65,9.74,63.23,9.60,63.83,9.56,64.20,9.54,64.92,9.50,65.72,9.34,66.47,9.15,66.80,8.96,67.03,8.78,66.97,8.60,67.22,8.41,67.47,8.35,67.75,8.36,67.75,8.40,67.70,8.46,67.35,8.59,67.08,8.75,66.92,8.97,67.10,9.21,67.20,9.46,67.25,9.64,67.25,9.74,67.28,9.86,67.10,10.00,66.90,10.14,66.70,10.18,66.45,10.21,66.15,10.25,65.88,10.24,65.75,10.24,65.50,10.25,65.22,10.32,65.03,10.35,65.00,10.38,64.80,10.46,64.60,10.62,64.45,10.78,64.42,10.84,64.30,10.81,64.15,10.79,64.05,10.81,63.90,10.86,63.77,10.93,63.58,10.94,63.52,10.99,63.40,11.05,63.35,11.11,63.30,11.15,63.38
RZ_3092464_6760,null,null,51,0,0,11.19,63.45,11.24,63.42,11.29,63.33,11.32,63.10,11.32,63.00,11.36,62.92,11.40,62.95,11.46,62.88,11.49,62.77,11.47,62.70,11.45,62.75,11.41,62.77,11.43,62.55,11.44,62.35,11.47,62.25,11.59,62.45,11.68,62.60,11.78,62.70,11.72,62.73,11.68,62.80,11.62,62.83,11.62,62.67,11.69,62.52,11.75,62.33,11.80,62.30,11.84,62.35,11.91,62.48,11.99,62.55,12.01,62.55,12.03,62.52,12.09,62.38,12.14,62.23,12.19,62.08,12.12,62.05,12.07,62.00,12.03,61.90,12.01,61.92,12.09,62.10,12.16,62.33,12.26,62.38,12.25,62.20,12.24,62.00,12.24,61.88,12.26,61.85,12.30,61.83,12.32,61.65,12.31,61.48,12.30,61.35,12.31,61.38,12.35,61.45,12.41,61.55
RZ_3092464_6761,null,null,50,0,0,12.46,61.62,12.47,61.62,12.47,61.62,12.47,61.60,12.46,61.70,12.54,61.83,12.64,61.70,12.70,61.50,12.65,61.38,12.59,61.50,12.56,61.62,12.57,61.62,12.61,61.62,12.69,61.65,12.76,61.65,12.74,61.62,12.68,61.52,12.61,61.42,12.61,61.35,12.61,61.33,12.60,61.45,12.59,61.58,12.55,61.65,12.54,61.50,12.54,61.38,12.60,61.30,12.61,61.38,12.60,61.45,12.59,61.50,12.64,61.52,12.70,61.58,12.75,61.60,12.78,61.60,12.79,61.55,12.80,61.48,12.82,61.35,12.89,61.27,12.94,61.23,12.96,61.23,12.95,61.23,12.94,61.20,12.96,61.20,12.97,61.23,12.99,61.33,12.99,61.40,12.99,61.45,13.00,61.38,13.00,61.30,13.00,61.25,12.99,61.23
RZ_3092464_6762,null,null,50,0,0,12.99,61.12,12.99,61.02,13.01,60.98,13.01,61.05,13.00,61.10,12.97,61.15,12.97,61.20,12.99,61.25,13.00,61.20,13.00,61.17,13.01,61.17,13.01,61.17,12.99,61.17,12.95,61.15,12.97,61.15,13.03,61.08,13.09,61.02,13.11,60.98,13.12,60.95,13.14,60.92,13.15,60.90,13.22,60.90,13.30,60.88,13.31,60.83,13.28,60.80,13.22,60.88,13.21,60.95,13.19,61.00,13.15,60.92,13.15,60.92,13.14,60.95,13.16,61.02,13.21,61.08,13.20,61.08,13.14,61.02,13.11,61.00,13.12,61.00,13.19,61.00,13.24,60.98,13.31,60.95,13.31,61.00,13.31,61.05,13.29,61.08,13.28,61.17,13.29,61.27,13.30,61.25,13.31,61.12,13.31,61.00,13.31,61.00,13.25,60.98
RZ_3092464_6763,null,null,50,0,0,13.20,60.95,13.18,60.88,13.22,60.80,13.20,60.70,13.15,60.62,13.11,60.58,13.14,60.52,13.15,60.50,13.15,60.55,13.18,60.62,13.19,60.75,13.20,60.77,13.25,60.80,13.30,60.85,13.35,60.90,13.34,60.90,13.31,60.90,13.30,60.90,13.31,60.88,13.34,60.83,13.35,60.73,13.30,60.65,13.25,60.75,13.22,60.90,13.24,60.95,13.29,60.83,13.34,60.67,13.36,60.62,13.36,60.62,13.36,60.62,13.38,60.62,13.39,60.65,13.36,60.73,13.30,60.83,13.20,60.90,13.16,60.90,13.15,60.85,13.12,60.83,13.05,60.83,12.95,61.02,12.91,61.25,12.95,61.50,13.03,61.45,13.21,61.50,13.46,61.65,14.00,62.12,14.70,62.62,15.49,63.12,16.50,63.50,17.60,63.77
RZ_3092464_6764,null,null,50,0,0,18.89,63.90,20.07,63.90,21.52,64.10,23.06,64.50,24.64,64.75,26.20,64.83,27.73,64.45,29.18,64.10,30.59,63.67,31.76,63.25,33.01,62.75,34.10,62.08,35.36,61.75,36.64,61.58,37.89,61.42,39.20,61.27,40.46,61.27,41.84,61.58,43.20,61.27,44.45,60.88,45.69,60.30,46.88,60.08,48.08,59.75,49.19,59.60,50.17,59.35,51.11,59.15,51.88,58.90,52.64,58.88,53.29,58.83,53.92,58.65,54.31,58.48,54.79,58.38,55.10,58.33,55.41,58.27,55.45,58.20,55.52,57.95,55.59,57.73,55.64,57.52,55.61,57.50,55.60,57.30,55.58,57.05,55.55,56.80,55.51,56.62,55.38,56.50,55.25,56.40,55.15,56.30,55.14,56.23,55.11,56.17,54.95,56.23,54.74,56.27
RZ_3092464_6765,null,null,50,0,0,54.45,56.33,54.31,56.40,54.12,56.50,53.98,56.50,53.70,56.48,53.45,56.40,53.21,56.33,53.01,56.23,52.88,56.17,52.75,56.12,52.71,56.23,52.67,56.38,52.56,56.45,52.44,56.42,52.31,56.42,52.25,56.55,52.17,56.65,52.11,56.67,51.98,56.67,51.84,56.70,51.71,56.73,51.67,56.80,51.62,56.85,51.58,56.88,51.56,56.73,51.56,56.55,51.46,56.50,51.35,56.60,51.23,56.70,51.17,56.73,51.11,56.77,51.05,56.90,51.00,57.15,50.96,57.35,50.92,57.48,50.90,57.48,50.90,57.45,50.90,57.42,50.88,57.48,50.84,57.55,50.79,57.67,50.77,57.67,50.76,57.60,50.76,57.48,50.75,57.50,50.64,57.62,50.54,57.73,50.45,57.67,50.45,57.65,50.44,57.67
RZ_3092464_6766,null,null,50,0,0,50.40,57.77,50.38,57.90,50.33,57.95,50.31,57.95,50.29,57.90,50.27,57.88,50.39,57.90,50.51,57.92,50.56,57.95,50.49,57.95,50.41,58.02,50.38,58.10,50.33,58.15,50.35,58.15,50.41,58.17,50.50,58.23,50.51,58.25,50.44,58.33,50.34,58.42,50.25,58.52,50.21,58.52,50.20,58.35,50.19,58.17,50.19,58.20,50.20,58.40,50.25,58.48,50.31,58.35,50.34,58.25,50.35,58.27,50.29,58.27,50.19,58.30,50.09,58.33,50.05,58.38,50.06,58.40,50.10,58.30,50.14,58.20,50.15,58.17,50.23,58.40,50.29,58.65,50.36,58.77,50.36,58.85,50.36,58.92,50.34,58.98,50.31,58.90,50.30,58.80,50.25,58.70,50.20,58.62,50.16,58.60,50.17,58.60,50.20,58.60
RZ_3092464_6767,null,null,51,0,0,50.19,58.58,50.17,58.58,50.21,58.60,50.24,58.60,50.26,58.60,50.30,58.58,50.41,58.58,50.52,58.60,50.54,58.62,50.48,58.62,50.42,58.62,50.42,58.65,50.46,58.70,50.51,58.80,50.55,58.85,50.55,58.88,50.54,58.85,50.55,58.85,50.59,58.92,50.61,59.00,50.56,59.08,50.51,59.02,50.48,58.92,50.51,58.85,50.55,58.90,50.59,58.98,50.59,59.02,50.60,59.02,50.61,59.02,50.66,59.00,50.71,58.90,50.75,58.77,50.74,58.73,50.74,58.77,50.71,58.83,50.70,58.83,50.69,58.92,50.70,59.05,50.73,59.02,50.76,58.90,50.77,58.70,50.76,58.65,50.76,58.67,50.77,58.77,50.76,58.85,50.76,58.85,50.70,59.00,50.66,59.17,50.71,59.15,50.79,59.05,50.88,58.95
RZ_3092464_6768,null,null,50,0,0,50.89,59.02,50.91,59.00,50.92,58.92,50.95,58.83,50.96,58.75,50.95,58.80,50.91,58.95,50.85,59.08,50.84,59.02,50.83,58.95,50.84,58.85,50.86,58.85,50.92,58.90,50.98,58.90,51.00,58.85,51.02,58.88,51.06,58.90,51.10,58.92,51.11,58.98,51.12,59.02,51.11,59.08,51.09,59.00,51.08,58.92,51.08,58.80,51.09,58.77,51.05,58.73,51.00,58.73,50.92,58.73,50.89,58.70,51.00,58.65,51.14,58.60,51.26,58.58,51.25,58.65,51.23,58.77,51.23,58.85,51.23,58.92,51.23,58.92,51.25,58.92,51.29,58.90,51.31,58.90,51.34,58.98,51.33,59.02,51.35,58.88,51.40,58.70,51.45,58.52,51.33,58.50,51.19,58.45,51.08,58.33,51.11,58.27,51.12,58.40
RZ_3092464_6769,null,null,51,0,0,51.12,58.60,51.10,58.80,51.08,58.80,51.06,58.65,51.05,58.50,51.05,58.38,51.09,58.48,51.19,58.70,51.31,59.15,51.73,59.65,52.21,60.40,53.02,61.10,53.60,62.20,54.51,63.50,55.27,64.95,56.31,66.62,57.20,68.28,58.12,70.00,59.05,71.78,59.79,73.78,60.49,76.03,60.84,78.22,61.29,80.53,61.52,82.85,61.80,85.10,61.95,87.67,62.04,90.65,62.09,93.88,62.04,97.20,62.24,100.00,62.31,103.50,62.49,106.90,62.51,110.58,62.73,114.33,62.86,118.00,63.05,122.20,63.21,125.88,63.33,129.45,63.25,132.62,63.01,136.05,62.73,139.60,62.42,143.12,62.17,146.07,62.00,148.93,61.91,151.45,61.81,154.25,61.67,156.60,61.56,159.10,61.74,161.12,61.92,163.47,62.06,165.78
RZ_3092464_6770,null,null,50,0,0,61.99,168.10,61.95,170.38,61.94,172.35,61.92,174.43,61.83,176.55,61.74,178.65,61.62,180.93,61.51,182.97,61.44,185.10,61.39,186.88,61.44,188.20,61.44,189.43,61.67,190.40,61.84,191.45,61.99,192.30,62.04,193.07,62.10,193.60,62.17,194.35,62.12,195.28,62.06,196.32,62.00,196.97,61.84,197.55,61.67,198.20,61.51,198.88,61.36,199.18,61.23,199.28,61.11,199.38,61.11,199.40,61.08,199.40,60.99,199.40,60.95,198.97,60.96,198.40,61.01,197.80,60.99,197.57,60.90,197.30,60.84,197.03,60.71,196.72,60.58,196.53,60.45,196.15,60.35,195.82,60.31,195.30,60.23,194.90,60.17,194.45,60.14,194.15,60.15,193.90,60.16,193.50,60.20,193.25,60.24,192.88,60.33,192.68,60.40,192.47
RZ_3092464_6771,null,null,50,0,0,60.33,192.12,60.20,191.78,60.09,191.35,60.09,191.25,60.08,191.18,60.08,191.18,60.08,190.88,60.10,190.53,60.14,190.12,60.08,189.93,60.02,189.70,59.94,189.53,59.92,189.30,59.89,189.12,59.85,188.97,59.85,188.75,59.88,188.55,59.92,188.32,59.95,188.32,59.98,188.32,59.98,188.32,59.98,188.22,59.99,187.85,60.02,187.47,60.05,187.22,60.11,187.25,60.15,187.25,60.09,187.12,59.98,186.95,59.95,186.68,60.02,186.53,60.04,186.45,59.96,186.43,59.89,186.43,59.89,186.35,59.90,186.18,59.90,186.00,59.90,185.88,59.90,185.88,59.90,185.90,59.89,185.95,59.94,186.00,59.99,185.95,60.06,185.90,60.09,185.85,60.11,185.82,60.05,185.75,60.00,185.53,59.94,185.30,59.95,185.10
RZ_3092464_6772,null,null,50,0,0,59.95,185.10,60.01,185.05,60.08,185.00,60.06,185.00,59.99,185.07,59.99,185.15,60.08,185.18,60.16,185.10,60.15,185.03,60.12,185.07,60.10,185.20,60.09,185.28,60.10,185.22,60.11,185.05,60.11,184.90,60.10,184.78,60.08,184.72,60.10,184.72,60.12,184.72,60.15,184.72,60.17,184.68,60.20,184.62,60.14,184.55,60.06,184.55,59.98,184.57,59.99,184.45,59.99,184.38,59.99,184.38,59.98,184.50,59.99,184.45,60.02,184.30,60.05,184.12,60.09,184.07,60.10,184.18,60.11,184.30,60.10,184.28,60.10,184.12,60.10,183.93,60.09,183.85,60.08,183.93,60.05,184.05,60.05,184.00,60.06,183.82,60.12,183.62,60.17,183.62,60.19,183.62,60.16,183.68,60.11,183.80,60.12,183.82,60.11,183.88
RZ_3092464_6773,null,null,50,0,0,60.11,183.88,60.06,183.97,60.01,184.05,60.02,184.10,60.09,184.12,60.14,184.12,60.14,184.10,60.14,183.97,60.12,183.88,60.06,183.82,60.00,183.85,59.96,183.88,59.96,183.93,60.02,183.85,60.09,183.78,60.20,183.65,60.24,183.60,60.24,183.68,60.20,183.80,60.20,183.80,60.23,183.68,60.24,183.55,60.20,183.50,60.17,183.40,60.14,183.32,60.10,183.32,60.04,183.47,59.99,183.55,60.04,183.55,60.11,183.43,60.19,183.28,60.19,183.18,60.16,183.10,60.16,183.03,60.20,182.97,60.23,183.10,60.25,183.22,60.23,183.30,60.20,183.22,60.19,183.10,60.21,183.00,60.24,182.90,60.24,182.95,60.26,183.03,60.30,183.05,60.35,183.03,60.35,182.93,60.36,182.85,60.38,182.78,60.36,182.80
RZ_3092464_6774,null,null,50,0,0,60.33,182.93,60.31,183.00,60.34,183.10,60.36,183.12,60.36,182.90,60.36,182.62,60.44,182.35,60.50,182.35,60.56,182.35,60.55,182.30,60.54,182.28,60.55,182.12,60.66,182.03,60.79,181.93,60.89,181.95,60.89,182.20,60.89,182.45,60.80,182.65,60.70,182.35,60.59,182.03,60.49,181.78,60.23,181.70,59.83,181.57,59.34,181.43,58.71,181.32,58.10,181.25,57.34,181.07,56.65,180.85,55.95,180.60,55.42,180.38,54.89,180.22,54.26,180.07,53.66,180.07,53.26,180.07,52.99,179.97,52.73,179.72,52.31,179.45,51.92,179.20,51.69,179.03,51.55,178.78,51.52,178.10,51.51,177.47,51.48,176.90,51.39,176.90,51.19,176.75,51.08,176.65,51.15,176.55,51.31,176.62,51.49,176.65,51.50,176.50
RZ_3092464_6775,null,null,50,0,0,51.56,176.32,51.64,176.18,51.70,176.22,51.71,176.10,51.64,175.90,51.58,175.57,51.49,175.43,51.52,175.00,51.48,174.70,51.44,174.45,51.38,174.53,51.42,174.43,51.44,174.28,51.42,174.10,51.44,174.07,51.49,174.20,51.59,174.40,51.64,174.55,51.70,174.57,51.70,174.53,51.70,174.53,51.67,174.50,51.70,174.50,51.74,174.50,51.77,174.53,51.79,174.55,51.79,174.57,51.77,174.57,51.76,174.60,51.76,174.62,51.79,174.68,51.86,174.80,51.94,174.88,52.01,174.95,52.04,174.85,52.06,174.75,52.09,174.65,52.08,174.82,52.10,175.05,52.12,175.28,52.15,175.22,52.14,175.20,52.11,175.32,52.12,175.50,52.15,175.68,52.19,175.70,52.20,175.70,52.27,175.62,52.36,175.45,52.44,175.32
RZ_3092464_6776,null,null,50,0,0,52.44,175.38,52.33,175.50,52.21,175.57,52.12,175.55,52.17,175.50,52.30,175.40,52.40,175.35,52.49,175.32,52.49,175.30,52.49,175.25,52.46,175.22,52.42,175.38,52.39,175.53,52.39,175.70,52.40,175.60,52.39,175.53,52.39,175.47,52.38,175.55,52.36,175.62,52.36,175.70,52.45,175.55,52.55,175.43,52.61,175.15,52.59,175.03,52.52,175.10,52.49,175.28,52.45,175.47,52.50,175.50,52.56,175.50,52.59,175.50,52.56,175.50,52.50,175.45,52.49,175.40,52.49,175.53,52.50,175.68,52.51,175.70,52.58,175.57,52.65,175.45,52.70,175.50,52.67,175.53,52.64,175.50,52.66,175.50,52.67,175.45,52.71,175.43,52.75,175.45,52.73,175.45,52.69,175.55,52.61,175.62,52.66,175.62,52.71,175.53
RZ_3092464_6777,null,null,50,0,0,52.77,175.62,52.80,175.78,52.75,175.95,52.69,175.97,52.62,176.03,52.62,176.07,52.65,175.97,52.66,175.88,52.69,175.70,52.73,175.60,52.75,175.50,52.76,175.47,52.76,175.47,52.75,175.57,52.74,175.70,52.73,175.82,52.71,175.85,52.71,175.88,52.71,175.82,52.74,175.78,52.76,175.75,52.77,175.80,52.77,175.80,52.77,175.75,52.77,175.70,52.83,175.60,52.88,175.53,52.92,175.43,52.90,175.43,52.88,175.45,52.86,175.50,52.83,175.75,52.80,175.88,52.80,175.93,52.80,175.82,52.76,175.80,52.73,175.82,52.71,175.85,52.71,176.12,52.73,176.38,52.75,176.50,52.77,176.38,52.77,176.30,52.76,176.32,52.76,176.35,52.75,176.35,52.75,176.35,52.74,176.38,52.73,176.38,52.74,176.35
RZ_3092464_6778,null,null,50,0,0,52.71,176.35,52.69,176.32,52.70,176.32,52.74,176.45,52.73,176.55,52.67,176.50,52.65,176.32,52.69,176.12,52.71,176.10,52.71,176.15,52.74,176.20,52.76,176.22,52.77,176.18,52.74,176.18,52.71,176.22,52.67,176.40,52.69,176.47,52.71,176.53,52.76,176.35,52.79,176.20,52.81,176.07,52.83,176.05,52.85,176.00,52.86,175.95,52.86,176.15,52.85,176.38,52.90,176.35,52.98,176.12,52.98,175.88,52.92,175.85,52.88,175.80,52.88,175.80,52.88,175.78,52.91,175.62,52.95,175.47,52.96,175.32,52.96,175.32,52.96,175.43,53.01,175.57,53.01,175.90,52.99,176.15,52.94,176.30,52.91,176.28,52.89,176.28,52.86,176.28,52.89,176.12,52.92,175.95,52.98,175.93,52.98,176.10,53.01,176.25
RZ_3092464_6779,null,null,50,0,0,53.06,176.22,53.14,176.20,53.17,176.20,53.08,176.00,52.94,175.80,52.77,175.65,52.76,175.75,52.74,175.85,52.79,175.90,52.83,175.82,52.85,175.75,52.84,175.65,52.81,175.62,52.80,175.57,52.80,175.62,52.80,175.68,52.80,175.82,52.84,175.88,52.85,175.95,52.84,175.97,52.88,176.03,52.91,176.05,52.91,176.10,52.84,176.12,52.83,175.80,52.90,175.45,52.95,175.38,52.95,175.68,52.92,175.95,52.92,175.80,52.91,175.70,52.89,175.57,52.85,175.65,52.85,175.70,52.92,175.75,52.99,175.80,52.96,175.85,52.88,175.88,52.81,175.70,52.89,175.53,52.95,175.35,53.01,175.38,52.95,175.40,52.86,175.43,52.77,175.50,52.77,175.57,52.76,175.70,52.76,175.75,52.70,175.80,52.69,175.82
RZ_3092464_6780,null,null,50,0,0,52.66,175.82,52.69,175.80,52.71,175.75,52.74,175.70,52.75,175.72,52.77,175.70,52.80,175.65,52.81,175.57,52.81,175.72,52.81,175.93,52.83,176.07,52.80,176.03,52.76,175.95,52.71,176.03,52.73,176.10,52.73,176.15,52.75,176.15,52.73,176.18,52.73,176.20,52.70,176.32,52.69,176.40,52.67,176.25,52.67,176.03,52.67,175.80,52.66,175.80,52.66,175.80,52.66,175.80,52.66,175.78,52.67,175.75,52.67,175.72,52.71,175.72,52.76,175.78,52.83,175.85,52.84,175.95,52.84,175.97,52.85,175.90,52.86,175.80,52.90,175.70,52.96,175.68,53.02,175.68,53.05,175.57,53.06,175.40,53.05,175.20,53.01,175.10,52.90,175.07,52.81,175.18,52.73,175.25,52.71,175.25,52.69,175.22,52.70,175.15
RZ_3092464_6781,null,null,50,0,0,52.70,175.12,52.71,175.07,52.73,175.03,52.81,174.93,52.89,174.85,52.90,174.70,52.84,174.60,52.76,174.78,52.74,175.03,52.67,175.25,52.64,175.18,52.61,175.12,52.64,175.15,52.62,175.20,52.61,175.25,52.61,175.25,52.65,175.25,52.66,175.18,52.66,175.12,52.65,175.07,52.70,175.03,52.74,175.07,52.75,175.18,52.76,175.10,52.79,174.97,52.84,174.78,52.85,174.70,52.85,174.62,52.83,174.65,52.85,174.75,52.86,174.82,52.88,174.80,52.86,174.82,52.89,174.93,52.91,175.05,52.92,175.12,52.88,175.18,52.84,175.18,52.83,175.03,52.81,174.88,52.81,174.65,52.81,174.57,52.84,174.50,52.85,174.50,52.86,174.47,52.86,174.50,52.86,174.50,53.00,174.53,53.12,174.60,53.25,174.65
RZ_3092464_6782,null,null,50,0,0,53.26,174.65,53.16,174.57,53.05,174.50,52.92,174.50,52.92,174.50,52.92,174.55,52.91,174.62,52.94,174.70,52.98,174.78,53.02,174.70,53.00,174.55,52.95,174.43,52.89,174.43,52.89,174.45,52.88,174.47,52.89,174.47,52.90,174.50,52.91,174.55,52.92,174.55,52.88,174.68,52.81,174.93,52.80,175.18,52.86,175.10,52.94,174.85,52.94,174.53,52.91,174.45,52.89,174.40,52.88,174.40,52.96,174.40,53.05,174.40,53.12,174.65,53.10,174.88,53.10,174.72,53.11,174.35,53.14,173.93,53.15,173.88,53.14,174.05,53.10,174.30,53.09,174.47,53.11,174.40,53.14,174.40,53.17,174.47,53.21,174.35,53.24,174.18,53.21,174.05,53.17,174.20,53.15,174.32,53.08,174.38,53.01,174.28,53.02,174.18
RZ_3092464_6783,null,null,50,0,0,53.08,174.38,53.15,174.70,53.16,174.80,53.21,174.60,53.24,174.35,53.23,174.30,53.21,174.28,53.17,174.30,53.14,174.53,53.10,174.75,53.08,174.75,53.08,174.55,53.08,174.28,53.14,174.20,53.23,174.05,53.25,174.00,53.19,174.15,53.12,174.35,53.14,174.53,53.17,174.53,53.20,174.68,53.21,174.85,53.21,174.85,53.21,174.70,53.23,174.47,53.23,174.40,53.23,174.30,53.20,174.28,53.16,174.28,53.16,174.28,53.17,174.35,53.17,174.45,53.12,174.47,53.09,174.43,53.17,174.38,53.29,174.38,53.38,174.50,53.35,174.60,53.29,174.65,53.24,174.60,53.16,174.55,53.12,174.55,53.21,174.53,53.33,174.50,53.42,174.45,53.40,174.45,53.38,174.43,53.35,174.38,53.38,174.32,53.41,174.32
RZ_3092464_6784,null,null,51,0,0,53.45,174.38,53.44,174.40,53.45,174.38,53.51,174.30,53.58,174.22,53.61,174.20,53.60,174.18,53.59,174.15,53.59,174.15,53.59,174.15,53.60,174.10,53.65,173.85,53.70,173.60,53.76,173.55,53.77,173.68,53.80,173.82,53.79,173.88,53.77,173.93,53.79,173.97,53.89,174.03,53.99,173.82,53.98,173.57,53.89,173.38,53.79,173.47,53.71,173.60,53.64,173.70,53.48,173.78,53.36,173.82,53.25,173.80,53.23,173.72,53.08,173.78,52.84,173.85,52.65,173.50,52.61,173.05,52.62,172.72,52.59,173.35,52.51,174.32,52.50,176.47,52.50,178.68,52.70,181.38,52.86,184.40,52.98,188.05,52.61,192.28,52.06,196.15,51.49,200.43,51.11,205.30,51.08,210.62,51.09,215.68,50.83,220.95,49.77,226.28,48.73,232.47
RZ_3092464_6785,null,null,49,0,0,48.36,238.07,48.66,244.10,49.39,249.97,49.85,255.60,50.39,260.93,50.67,265.40,50.94,268.40,51.11,269.62,51.11,269.62
RZ_3092464_6786,null,null,51,0,0,null
RZ_3092464_6787,null,null,49,0,0,null
RZ_3092464_6788,null,null,50,0,0,null
RZ_3092464_6789,null,null,50,0,0,61.17,201.97,61.17,201.97,61.16,201.25,61.09,200.45,60.95,199.03,60.77,198.10,60.45,196.65,60.21,195.50,59.92,194.22,59.85,193.43,59.75,192.82,59.61,191.95,59.50,191.07,59.31,190.20,59.27,189.60,59.24,188.90,59.27,188.20,59.33,187.45,59.38,186.68,59.56,186.03,59.85,185.05,60.14,183.90,60.29,182.72,60.36,182.25,60.62,181.53,60.90,180.82
RZ_3092464_6790,null,null,50,0,0,61.17,179.78,61.39,179.35,61.74,178.80,62.09,178.40,62.34,177.95,62.52,177.47,62.67,176.97,62.75,176.60,62.80,176.38,62.88,176.10,63.01,175.45,63.12,174.80,63.21,174.25,63.25,173.97,63.29,173.47,63.39,172.88,63.48,172.40,63.45,171.88,63.35,171.57,63.25,171.32,63.27,170.78,63.27,170.25,63.16,169.68,63.02,169.65,62.80,169.47,62.69,169.32,62.58,169.18,62.60,169.07,62.61,168.95,62.64,168.78,62.67,168.45,62.71,168.10,62.75,167.80,62.75,167.78,62.73,167.72,62.66,167.62,62.62,167.47,62.60,167.32,62.62,167.18,62.62,167.05,62.62,166.95,62.67,166.62,62.71,166.30,62.75,166.03,62.73,166.00,62.74,165.97,62.74,165.95,62.74,165.95,62.76,165.70,62.85,165.53
RZ_3092464_6791,null,null,50,0,0,62.92,165.35,62.88,165.35,62.77,165.30,62.79,165.25,62.90,165.12,63.04,165.00,63.06,164.78,63.00,164.57,62.92,164.40,62.84,164.35,62.85,164.30,63.00,164.18,63.20,164.05,63.39,163.93,63.45,163.85,63.45,163.90,63.41,164.03,63.41,164.18,63.41,164.30,63.39,164.40,63.36,164.18,63.36,163.88,63.41,163.55,63.44,163.47,63.45,163.40,63.45,163.32,63.44,163.32,63.42,163.30,63.49,163.30,63.55,163.30,63.62,163.07,63.64,162.93,63.62,162.80,63.60,162.93,63.59,162.97,63.60,162.97,63.61,162.95,63.61,163.03,63.62,163.07,63.64,163.12,63.65,163.10,63.65,163.10,63.65,163.10,63.69,163.12,63.73,163.18,63.81,162.93,63.86,162.60,63.81,162.22,63.74,162.18,63.65,162.18
RZ_3092464_6792,null,null,50,0,0,63.65,162.22,63.75,162.32,63.85,162.35,63.94,162.40,63.92,162.30,63.91,162.20,63.89,162.40,63.85,162.65,63.84,162.68,63.84,162.45,63.81,162.25,63.76,162.30,63.71,162.32,63.74,162.28,63.76,162.20,63.80,162.22,63.85,162.28,63.89,162.32,63.94,162.35,63.95,162.38,63.94,162.40,63.92,162.40,63.92,162.40,63.95,162.25,63.96,162.10,63.98,162.10,63.99,162.18,63.99,162.18,63.99,162.03,63.99,161.93,64.03,161.93,64.04,162.03,64.08,162.18,64.10,162.35,64.11,162.50,64.08,162.62,64.05,162.75,64.05,162.82,64.05,162.82,64.05,162.70,64.06,162.55,64.09,162.40,64.11,162.35,64.11,162.30,64.05,162.28,64.00,162.32,63.96,162.32,63.90,162.28,63.83,162.12,63.83,161.97
RZ_3092464_6793,null,null,50,0,0,63.91,161.90,63.99,162.00,63.98,162.15,64.01,162.30,64.08,162.30,64.12,162.28,64.11,162.22,64.05,162.15,63.98,162.12,63.98,162.07,64.03,162.10,64.06,162.10,64.03,162.07,64.00,162.05,63.98,162.20,63.96,162.50,63.98,162.85,64.01,162.97,64.06,162.97,64.05,162.90,64.01,162.88,63.98,162.90,63.95,162.88,63.94,162.82,63.94,162.70,63.98,162.60,64.00,162.47,64.05,162.15,64.09,161.88,64.12,161.57,64.12,161.53,64.10,161.78,64.10,161.95,64.08,162.12,64.06,162.07,64.04,162.18,64.04,162.25,64.06,162.22,64.06,162.28,64.08,162.32,64.11,162.50,64.15,162.62,64.20,162.62,64.15,162.47,64.10,162.32,64.16,162.32,64.28,162.32,64.40,162.35,64.42,162.38,64.44,162.35
RZ_3092464_6794,null,null,50,0,0,64.44,162.28,64.44,162.10,64.45,162.00,64.47,161.93,64.49,161.95,64.47,162.25,64.44,162.50,64.45,162.78,64.50,162.32,64.56,161.90,64.54,161.93,64.47,162.40,64.44,162.90,64.46,162.97,64.39,162.90,64.29,162.80,64.24,162.72,64.29,162.78,64.36,162.65,64.42,162.50,64.45,162.60,64.46,162.95,64.44,163.30,64.45,163.12,64.45,162.82,64.45,162.30,64.42,162.10,64.42,161.93,64.39,162.03,64.35,162.18,64.30,162.30,64.26,162.35,64.21,162.47,64.25,162.62,64.29,162.80,64.40,162.88,64.45,162.93,64.41,162.93,64.31,162.90,64.36,162.55,64.53,162.22,64.69,161.90,64.69,161.93,64.66,162.20,64.66,162.45,64.65,162.72,64.59,162.78,64.53,162.78,64.50,162.65,64.56,162.53
RZ_3092464_6795,null,null,50,0,0,64.54,162.45,64.49,162.45,64.45,162.45,64.47,162.38,64.49,162.30,64.50,162.22,64.50,162.20,64.51,162.18,64.51,162.18,64.51,162.12,64.51,162.03,64.51,161.95,64.50,162.00,64.50,162.05,64.56,162.03,64.64,161.93,64.71,161.82,64.71,161.85,64.71,161.95,64.71,162.03,64.71,161.97,64.71,161.90,64.72,161.82,64.65,161.80,64.56,161.90,64.44,162.12,64.40,162.35,64.38,162.38,64.39,162.30,64.41,162.15,64.44,162.03,64.49,161.93,64.47,162.28,64.44,162.62,64.40,162.88,64.44,162.62,64.47,162.32,64.55,162.15,64.62,162.05,64.65,162.12,64.60,162.18,64.53,162.40,64.49,162.55,64.49,162.70,64.50,162.32,64.53,161.90,64.55,161.55,64.58,161.72,64.58,161.93,64.56,162.05
RZ_3092464_6796,null,null,51,0,0,64.56,162.05,64.58,162.25,64.59,162.45,64.60,162.70,64.62,162.85,64.64,162.97,64.70,163.03,64.75,162.95,64.74,162.80,64.62,162.65,64.47,162.95,64.51,163.30,64.60,163.68,64.70,163.70,64.69,163.60,64.69,163.38,64.70,163.10,64.64,162.93,64.59,162.85,64.53,162.85,64.53,162.88,64.51,162.90,64.55,162.93,64.65,162.93,64.75,162.93,64.83,162.93,64.84,162.97,64.72,162.97,64.59,162.90,64.51,162.72,64.61,162.80,64.70,162.95,64.70,163.18,64.66,163.28,64.61,163.32,64.60,163.25,64.65,163.15,64.74,163.07,64.81,163.20,64.81,163.32,64.78,163.43,64.76,163.28,64.78,163.18,64.78,163.15,64.78,163.18,64.76,163.22,64.75,163.20,64.75,163.15,64.66,163.20,64.58,163.22,64.53,163.25
RZ_3092464_6797,null,null,50,0,0,64.55,163.18,64.58,163.12,64.61,163.18,64.65,163.28,64.67,163.30,64.65,163.28,64.62,163.40,64.60,163.68,64.61,163.97,64.64,163.95,64.65,163.93,64.66,163.90,64.62,163.95,64.61,163.97,64.59,164.00,64.59,164.15,64.54,164.28,64.45,164.47,64.36,164.62,64.36,164.78,64.40,164.75,64.46,164.43,64.47,164.20,64.46,164.15,64.42,164.35,64.47,164.32,64.56,164.20,64.78,164.07,64.92,164.10,65.03,164.78,65.16,165.45,65.47,166.20,65.91,166.32,66.41,166.45,67.01,166.47,67.65,166.45,68.21,166.43,68.70,166.90,69.11,167.43,69.67,167.95,70.12,167.97,70.59,168.00,70.92,168.07,71.34,168.12,71.69,168.40,71.97,168.55,72.21,168.70,72.66,169.03,73.00,169.43,73.33,169.80
RZ_3092464_6798,null,null,50,0,0,73.56,169.97,73.81,170.12,74.08,170.28,74.38,170.32,74.69,170.45,74.89,170.88,74.96,171.25,74.97,171.60,75.00,171.70,74.95,172.10,74.89,172.47,74.84,172.78,74.81,172.72,74.88,172.62,74.94,172.53,74.92,172.47,74.83,172.82,74.72,173.18,74.69,173.53,74.66,173.55,74.62,173.82,74.59,174.12,74.55,174.45,74.51,174.47,74.50,174.32,74.47,174.20,74.47,174.07,74.45,174.30,74.44,174.50,74.44,174.60,74.38,174.50,74.35,174.40,74.31,174.35,74.38,174.38,74.44,174.15,74.42,173.93,74.34,173.97,74.24,174.30,74.20,174.62,74.17,174.57,74.16,174.55,74.15,174.50,74.09,174.47,74.03,174.45,73.99,174.47,74.01,174.60,74.01,174.80,73.96,175.00,73.92,175.07,73.91,175.07
RZ_3092464_6799,null,null,50,0,0,73.92,175.12,73.95,175.18,73.88,175.20,73.78,175.20,73.67,175.20,73.66,175.28,73.66,175.38,73.66,175.55,73.59,175.62,73.51,175.68,73.39,175.62,73.35,175.65,73.36,175.70,73.45,175.75,73.56,175.62,73.61,175.50,73.60,175.38,73.56,175.45,73.53,175.55,73.50,175.38,73.46,175.10,73.40,174.93,73.36,174.95,73.33,174.97,73.34,175.10,73.34,175.30,73.34,175.47,73.33,175.68,73.35,175.88,73.36,175.88,73.39,175.68,73.36,175.50,73.35,175.57,73.35,175.65,73.34,175.57,73.33,175.43,73.33,175.30,73.33,175.30,73.35,175.28,73.38,175.32,73.36,175.45,73.33,175.55,73.29,175.78,73.29,175.97,73.29,176.20,73.31,176.20,73.34,176.22,73.38,176.25,73.39,176.38,73.34,176.47
RZ_3092464_6800,null,null,49,0,0,73.26,176.70,73.21,176.82,73.25,176.40,73.28,175.85,73.26,175.78,73.24,176.22,73.22,176.65,73.24,176.53,73.24,176.18,73.24,175.88,73.21,175.65,73.17,175.80,73.14,175.93,73.17,176.15,73.24,176.25,73.26,176.45,73.22,176.55,73.17,176.62,73.15,176.55,73.16,176.25,73.19,176.00,73.25,175.78,73.28,175.72,73.26,175.68,73.21,175.60,73.22,175.60,73.26,175.62,73.33,175.65,73.36,175.68,73.40,175.70,73.36,175.75,73.26,175.78,73.19,175.78,73.14,175.80,73.15,175.72,73.17,175.62,73.19,175.43,73.20,175.28,73.21,175.28,73.22,175.38,73.21,175.50,73.21,175.32,73.22,175.15,73.24,175.10,73.26,175.20,73.28,175.38,73.28,175.57,73.25,175.75,73.25,175.78
RZ_3092464_6801,null,null,51,0,0,73.25,175.65,73.24,175.45,73.21,175.30,73.21,175.12,73.22,175.05,73.22,175.22,73.21,175.47,73.21,175.43,73.28,175.10,73.36,175.00,73.44,175.15,73.38,175.30,73.30,175.22,73.21,175.20,73.21,175.35,73.22,175.53,73.28,175.53,73.33,175.22,73.36,174.93,73.35,174.82,73.34,174.82,73.33,174.95,73.31,175.20,73.29,175.50,73.29,175.68,73.28,175.85,73.25,176.05,73.22,176.22,73.25,176.40,73.29,176.45,73.36,176.28,73.41,176.05,73.46,175.80,73.41,175.80,73.35,175.78,73.29,175.78,73.36,175.80,73.42,175.75,73.41,175.68,73.34,175.80,73.25,176.00,73.26,176.15,73.30,176.07,73.31,176.00,73.33,176.05,73.28,176.12,73.24,176.25,73.22,176.30,73.26,176.22,73.30,176.07,73.33,175.93
RZ_3092464_6802,null,null,50,0,0,73.35,175.90,73.39,175.88,73.44,175.85,73.45,175.93,73.46,176.00,73.47,175.85,73.50,175.60,73.51,175.50,73.47,175.80,73.39,176.12,73.36,176.25,73.39,176.18,73.49,175.72,73.53,175.32,73.53,175.32,73.49,175.68,73.46,176.07,73.45,176.10,73.41,176.15,73.39,176.25,73.36,176.30,73.40,176.40,73.44,176.40,73.46,176.30,73.45,176.20,73.45,175.95,73.49,175.72,73.51,175.50,73.51,175.72,73.39,176.07,73.29,176.18,73.34,175.93,73.49,175.82,73.59,175.95,73.56,176.10,73.55,176.12,73.49,176.18,73.41,176.25,73.36,176.32,73.41,176.18,73.46,175.80,73.50,175.43,73.51,175.22,73.54,175.18,73.58,175.12,73.59,175.55,73.55,176.00,73.51,176.12,73.46,175.78,73.41,175.65
RZ_3092464_6803,null,null,50,0,0,73.40,175.88,73.42,176.10,73.47,176.12,73.50,176.03,73.53,175.93,73.51,175.80,73.46,175.80,73.42,175.78,73.42,175.80,73.46,175.85,73.49,175.88,73.49,175.90,73.51,175.88,73.51,175.82,73.53,175.78,73.51,175.70,73.54,175.68,73.56,175.68,73.60,175.72,73.56,175.78,73.50,175.78,73.46,175.78,73.46,175.72,73.47,175.70,73.50,175.70,73.54,175.70,73.46,175.65,73.35,175.62,73.35,175.57,73.47,175.57,73.60,175.53,73.56,175.50,73.51,175.47,73.49,175.47,73.53,175.45,73.56,175.45,73.59,175.45,73.60,175.38,73.59,175.28,73.55,175.18,73.50,175.12,73.54,175.12,73.60,175.15,73.65,175.22,73.64,175.40,73.65,175.57,73.66,175.62,73.67,175.60,73.67,175.47,73.67,175.35
RZ_3092464_6804,null,null,50,0,0,73.69,175.25,73.67,175.35,73.66,175.43,73.69,175.43,73.72,175.40,73.71,175.60,73.70,175.82,73.69,175.82,73.66,175.62,73.56,175.40,73.34,175.25,73.05,175.10,72.79,174.88,72.44,174.75,72.12,174.60,71.85,174.50,71.51,174.07,71.11,173.65,70.65,173.25,70.30,173.20,70.04,173.12,69.72,173.10,69.54,173.07,69.35,173.05,69.28,173.00,69.17,173.00,68.94,173.15,68.66,173.30,68.41,173.45,68.36,173.43,68.24,173.40,68.14,172.90,67.92,172.40,67.83,172.03,67.61,172.12,67.53,171.82,67.45,171.45,67.41,171.15,67.36,171.32,67.31,171.50,67.21,171.55,67.14,171.32,67.06,171.10,67.01,170.90,66.95,170.90,66.90,170.72,66.85,170.55,66.79,170.35,66.71,170.30,66.71,170.22
RZ_3092464_6805,null,null,50,0,0,66.71,170.18,66.71,170.12,66.71,170.10,66.69,170.03,66.64,169.97,66.58,169.97,66.50,169.97,66.45,169.95,66.44,169.88,66.44,170.00,66.44,170.15,66.49,170.30,66.54,170.35,66.60,170.38,66.60,170.35,66.60,170.28,66.58,170.32,66.58,170.43,66.56,170.50,66.53,170.45,66.46,170.35,66.44,170.28,66.45,170.25,66.46,170.30,66.42,170.32,66.42,170.38,66.53,170.38,66.64,170.47,66.74,170.68,66.76,170.85,66.83,170.95,66.86,170.93,66.91,170.60,66.89,170.28,66.89,170.18,66.88,170.40,66.94,170.60,67.00,170.60,67.06,170.57,67.06,170.57,67.05,170.60,67.06,170.47,67.06,170.32,67.06,170.25,67.06,170.35,67.05,170.43,67.04,170.45,67.01,170.43,66.96,170.70,66.90,171.00
RZ_3092464_6806,null,null,50,0,0,66.86,171.28,66.86,171.22,66.86,171.28,66.86,171.38,66.88,171.45,66.88,171.38,67.00,171.15,67.11,170.95,67.20,170.78,67.16,171.00,67.16,171.28,67.19,171.50,67.20,171.43,67.20,171.38,67.19,171.47,67.15,171.60,67.10,171.60,67.06,171.47,67.06,171.32,67.06,171.35,67.11,171.43,67.17,171.50,67.24,171.47,67.19,171.47,67.09,171.53,66.99,171.65,66.97,171.53,67.00,171.35,67.10,171.22,67.19,171.20,67.26,171.12,67.25,171.05,67.26,170.88,67.30,170.72,67.34,170.62,67.34,170.68,67.31,170.75,67.31,170.90,67.31,171.03,67.33,171.12,67.31,171.12,67.30,171.10,67.33,171.10,67.35,171.07,67.34,171.07,67.33,171.25,67.33,171.45,67.35,171.60,67.31,171.60,67.22,171.57
RZ_3092464_6807,null,null,50,0,0,67.15,171.38,67.15,171.15,67.19,171.07,67.22,171.18,67.28,171.35,67.33,171.43,67.31,171.50,67.28,171.55,67.25,171.40,67.29,171.22,67.33,171.22,67.36,171.38,67.39,171.38,67.38,171.20,67.35,171.00,67.29,170.95,67.24,171.12,67.19,171.35,67.14,171.60,67.09,171.62,67.06,171.55,67.06,171.47,67.09,171.47,67.10,171.55,67.10,171.55,67.11,171.53,67.19,171.50,67.25,171.53,67.29,171.55,67.26,171.47,67.28,171.40,67.30,171.35,67.25,171.40,67.17,171.40,67.11,171.38,67.12,171.35,67.14,171.38,67.11,171.43,67.08,171.53,67.14,171.53,67.22,171.47,67.29,171.35,67.25,171.32,67.22,171.38,67.21,171.50,67.19,171.60,67.16,171.62,67.15,171.55,67.14,171.53,67.12,171.55
RZ_3092464_6808,null,null,50,0,0,67.06,171.62,67.04,171.70,67.01,171.90,67.04,172.07,67.01,172.28,66.97,172.30,66.96,172.35,66.97,172.32,66.99,172.22,67.00,172.18,67.03,172.15,67.04,172.15,67.04,172.10,67.05,172.00,67.05,171.95,67.05,171.88,67.05,171.82,67.08,171.80,67.09,171.78,67.10,171.78,67.11,171.72,67.12,171.60,67.14,171.32,67.19,171.10,67.22,171.15,67.25,171.38,67.24,171.57,67.22,171.80,67.21,171.97,67.20,172.03,67.21,171.95,67.21,171.93,67.21,172.07,67.20,172.30,67.21,172.47,67.21,172.57,67.22,172.40,67.24,172.30,67.15,172.30,67.06,172.18,67.06,171.90,67.15,171.62,67.20,171.75,67.19,171.97,67.19,171.95,67.28,171.70,67.36,171.47,67.39,171.53,67.31,171.55,67.22,171.60
RZ_3092464_6809,null,null,51,0,0,67.17,171.70,67.17,171.75,67.17,171.72,67.19,171.62,67.20,171.60,67.20,171.62,67.20,171.65,67.20,171.50,67.20,171.32,67.17,171.38,67.12,171.57,67.10,171.40,67.11,171.03,67.20,171.07,67.25,171.50,67.22,171.93,67.12,171.97,67.03,171.97,67.05,171.72,67.12,171.47,67.19,171.30,67.19,171.38,67.20,171.40,67.22,171.28,67.22,171.15,67.20,171.00,67.19,170.93,67.14,170.97,67.10,171.10,67.05,171.20,67.05,171.22,67.08,171.22,67.11,171.22,67.14,171.43,67.15,171.57,67.19,171.70,67.24,171.62,67.21,171.57,67.16,171.53,67.17,171.50,67.22,171.50,67.26,171.50,67.25,171.53,67.24,171.57,67.24,171.60,67.26,171.68,67.30,171.68,67.29,171.72,67.25,171.75,67.20,171.78,67.20,171.75
RZ_3092464_6810,null,null,50,0,0,67.20,171.72,67.22,171.72,67.26,171.65,67.31,171.57,67.34,171.50,67.34,171.45,67.26,171.43,67.20,171.38,67.15,171.38,67.15,171.40,67.19,171.45,67.22,171.50,67.26,171.45,67.25,171.43,67.19,171.38,67.14,171.40,67.12,171.20,67.17,171.03,67.19,171.00,67.16,171.18,67.10,171.38,67.03,171.40,66.99,171.38,66.96,171.35,67.00,171.35,67.04,171.40,66.96,171.35,66.86,171.22,66.86,171.10,66.96,171.03,67.06,170.97,67.08,170.95,67.05,170.95,67.03,170.97,67.01,171.00,66.99,171.05,66.96,171.10,67.00,171.38,67.20,171.65,67.41,172.00,67.70,172.18,68.06,172.32,68.60,172.47,69.15,172.55,69.85,172.65,70.56,172.78,71.38,172.93,72.00,173.12,72.66,173.30,73.26,173.43
RZ_3092464_6811,null,null,50,0,0,73.97,173.50,74.59,173.43,75.17,173.40,75.70,173.38,76.29,173.53,76.95,173.65,77.64,173.43,78.40,173.05,79.10,172.68,79.65,172.68,80.15,173.00,80.62,173.35,81.19,173.68,81.79,173.60,82.35,173.50,83.01,173.40,83.46,173.20,83.79,173.07,84.14,172.97,84.56,172.90,84.99,172.80,85.15,172.88,85.21,173.05,85.29,173.22,85.31,173.22,85.44,173.25,85.56,173.28,85.59,173.32,85.50,173.38,85.40,173.55,85.36,173.65,85.35,173.70,85.39,173.62,85.41,173.43,85.44,173.15,85.41,172.93,85.31,172.82,85.21,172.80,85.14,172.80,85.11,172.72,85.09,172.68,85.05,172.60,84.96,172.57,84.78,172.57,84.49,172.68,84.29,172.75,84.17,172.80,84.20,172.57,84.22,172.38,84.20,172.45
RZ_3092464_6812,null,null,50,0,0,84.14,172.68,83.99,173.00,83.86,173.12,83.76,173.20,83.76,173.07,83.74,172.97,83.70,172.95,83.69,172.97,83.70,172.93,83.69,172.88,83.65,172.80,83.59,172.75,83.55,172.70,83.42,172.55,83.35,172.47,83.28,172.45,83.21,172.50,83.12,172.40,83.04,172.22,83.05,172.32,83.04,172.57,83.01,172.78,83.01,172.68,83.01,172.55,83.03,172.38,83.00,172.22,82.95,172.12,82.86,172.10,82.80,172.10,82.81,172.10,82.85,172.12,82.90,172.12,82.90,172.18,82.95,172.28,82.97,172.38,82.89,172.43,82.78,172.35,82.66,172.28,82.66,172.22,82.65,172.35,82.60,172.45,82.54,172.70,82.55,172.82,82.60,172.93,82.65,172.93,82.66,172.97,82.67,172.93,82.67,172.82,82.61,172.72,82.56,172.50
RZ_3092464_6813,null,null,50,0,0,82.50,172.22,82.51,171.95,82.54,171.90,82.55,171.88,82.51,172.15,82.49,172.43,82.44,172.53,82.36,172.30,82.30,172.05,82.40,171.97,82.55,171.85,82.70,171.75,82.71,171.65,82.62,171.62,82.54,171.62,82.45,171.62,82.47,171.88,82.49,172.12,82.47,172.38,82.42,172.38,82.38,172.35,82.36,172.35,82.36,172.38,82.36,172.40,82.33,172.32,82.29,172.25,82.25,172.15,82.28,172.15,82.31,172.18,82.39,172.22,82.45,172.28,82.55,172.15,82.60,171.95,82.62,171.78,82.58,171.65,82.47,171.57,82.39,171.72,82.29,171.90,82.25,172.18,82.21,172.25,82.21,172.38,82.25,172.40,82.29,172.47,82.28,172.50,82.25,172.22,82.24,171.95,82.28,171.68,82.33,171.70,82.38,171.72,82.40,171.72
RZ_3092464_6814,null,null,50,0,0,82.40,171.72,82.40,171.72,82.40,171.72,82.40,171.75,82.40,171.90,82.38,172.05,82.36,172.20,82.38,172.20,82.39,172.25,82.40,172.18,82.31,172.03,82.21,171.90,82.26,171.88,82.41,171.88,82.47,171.82,82.39,171.82,82.40,171.85,82.50,171.85,82.50,171.82,82.40,171.78,82.36,171.80,82.41,171.93,82.46,172.20,82.46,172.43,82.40,172.43,82.33,172.30,82.28,172.25,82.34,172.32,82.41,172.00,82.40,171.57,82.34,171.22,82.25,171.40,82.25,171.57,82.26,171.65,82.28,171.65,82.29,171.80,82.30,171.95,82.33,172.07,82.36,172.03,82.40,172.03,82.41,172.03,82.42,171.95,82.44,171.88,82.44,172.12,82.44,172.38,82.45,172.55,82.45,172.38,82.47,172.25,82.49,172.20,82.53,172.25
RZ_3092464_6815,null,null,50,0,0,82.51,172.38,82.47,172.47,82.45,172.47,82.41,172.55,82.40,172.60,82.39,172.65,82.40,172.28,82.41,171.97,82.42,171.75,82.41,171.82,82.40,171.88,82.39,172.03,82.41,172.20,82.44,172.18,82.49,172.05,82.62,171.93,82.74,171.95,82.85,171.93,82.84,171.93,82.81,171.90,82.88,171.88,82.94,171.90,82.89,171.95,82.71,171.93,82.49,171.85,82.35,171.95,82.03,172.15,81.53,172.38,80.84,172.40,80.06,172.70,79.34,172.97,78.35,173.30,77.45,173.78,76.54,174.22,75.61,174.57,74.72,174.53,73.76,174.60,73.04,174.78,72.36,175.00,71.72,175.10,71.30,174.85,70.81,174.57,70.36,174.18,69.86,174.05,69.29,174.05,68.86,174.25,68.30,174.30,68.00,174.25,67.45,174.10,66.97,174.15
RZ_3092464_6816,null,null,50,0,0,66.51,174.25,66.16,174.28,65.91,174.28,65.70,174.45,65.51,174.72,65.36,175.03,65.21,175.15,65.15,175.15,65.05,175.18,64.92,175.30,64.69,175.43,64.49,175.28,64.28,175.03,64.26,174.78,64.24,174.78,64.22,174.80,64.21,174.78,64.21,174.75,64.22,174.72,64.28,174.68,64.35,174.60,64.47,174.50,64.56,174.47,64.62,174.53,64.61,174.57,64.60,174.65,64.58,174.70,64.61,174.80,64.67,174.88,64.75,174.72,64.74,174.50,64.72,174.30,64.75,174.32,64.79,174.50,64.89,174.65,64.95,174.72,65.04,174.62,65.05,174.53,65.06,174.53,65.17,174.55,65.30,174.62,65.42,174.75,65.44,174.85,65.46,174.82,65.51,174.75,65.56,174.68,65.61,174.70,65.62,174.72,65.65,174.57,65.71,174.40
RZ_3092464_6817,null,null,50,0,0,65.79,174.22,65.84,174.22,65.84,174.18,65.83,174.10,65.85,174.18,65.89,174.32,65.90,174.45,65.90,174.47,65.89,174.47,65.89,174.50,65.90,174.50,65.89,174.50,65.88,174.50,65.94,174.60,66.04,174.72,66.12,174.82,66.15,174.80,66.14,174.78,66.14,174.82,66.15,174.90,66.19,174.78,66.20,174.60,66.22,174.45,66.22,174.47,66.21,174.47,66.21,174.57,66.21,174.65,66.20,174.75,66.20,174.72,66.20,174.68,66.21,174.47,66.17,174.30,66.17,174.03,66.16,173.90,66.28,173.82,66.38,173.85,66.44,173.88,66.42,173.90,66.41,173.93,66.40,173.93,66.39,173.90,66.38,173.93,66.34,174.07,66.30,174.25,66.29,174.35,66.31,174.12,66.36,173.88,66.40,173.47,66.51,173.32,66.61,173.25
RZ_3092464_6818,null,null,50,0,0,66.69,173.38,66.67,173.50,66.65,173.53,66.62,173.62,66.58,173.72,66.53,173.85,66.50,173.85,66.51,173.88,66.54,173.95,66.56,174.00,66.58,174.05,66.58,174.10,66.58,174.12,66.58,174.18,66.60,174.22,66.64,174.03,66.66,173.75,66.65,173.47,66.62,173.60,66.61,173.75,66.66,173.75,66.72,173.62,66.81,173.65,66.84,173.78,66.78,173.93,66.70,173.90,66.64,173.65,66.65,173.40,66.67,173.18,66.81,173.22,66.95,173.30,66.96,173.40,66.84,173.57,66.80,173.75,66.88,173.88,66.94,173.95,66.90,174.07,66.84,174.18,66.81,174.10,66.76,174.00,66.75,173.88,66.80,173.95,66.89,173.97,66.96,174.03,66.95,174.05,66.92,174.05,66.89,174.07,66.86,174.10,66.90,174.12,66.96,174.10
RZ_3092464_6819,null,null,50,0,0,67.04,174.03,67.01,173.93,67.00,173.70,66.97,173.50,66.96,173.68,67.05,174.10,67.12,174.50,67.16,174.50,67.14,174.18,67.10,173.82,67.11,173.65,67.14,173.82,67.15,173.97,67.20,173.93,67.22,173.88,67.22,173.82,67.19,173.95,67.17,174.10,67.17,174.40,67.16,174.62,67.11,174.53,67.06,174.32,67.06,174.10,67.06,174.12,67.05,174.10,66.97,174.05,66.92,174.00,66.99,173.93,67.09,173.88,67.19,173.82,67.19,173.82,67.19,173.72,67.19,173.62,67.19,173.53,67.24,173.55,67.29,173.62,67.34,173.62,67.33,173.62,67.29,173.60,67.24,173.57,67.19,173.85,67.16,174.15,67.16,174.25,67.19,174.12,67.26,174.00,67.33,174.03,67.38,174.00,67.35,173.97,67.30,173.88,67.29,173.88
RZ_3092464_6820,null,null,50,0,0,67.28,173.90,67.22,174.00,67.16,173.95,67.09,173.93,67.08,173.97,67.12,174.05,67.20,173.97,67.24,173.85,67.22,173.65,67.20,173.62,67.25,173.60,67.29,173.72,67.25,173.80,67.16,173.90,67.09,173.93,67.12,174.00,67.17,174.05,67.25,173.72,67.29,173.35,67.30,173.35,67.28,173.72,67.25,174.05,67.21,174.07,67.16,174.10,67.16,174.18,67.17,174.20,67.20,173.93,67.19,173.62,67.39,173.47,67.75,173.65,68.16,173.82,68.78,173.80,69.28,173.75,70.04,173.72,70.62,173.75,71.38,173.90,72.19,174.05,72.97,174.22,73.74,174.30,74.22,174.40,74.79,174.43,75.14,174.53,75.70,174.57,76.12,174.38,76.69,174.18,77.12,173.97,77.45,174.03,77.65,173.95,77.80,173.93,77.95,173.90
RZ_3092464_6821,null,null,50,0,0,78.16,173.70,78.25,173.43,78.44,173.18,78.61,173.05,78.78,172.95,78.86,172.82,78.88,172.80,78.88,172.97,78.85,173.25,78.89,173.53,78.95,173.60,78.97,173.53,78.95,173.43,78.97,173.35,79.04,173.28,79.05,173.22,79.01,173.20,78.97,173.22,78.94,173.25,78.89,173.25,78.84,173.12,78.84,173.00,78.80,172.82,78.76,172.78,78.72,173.03,78.72,173.30,78.72,173.55,78.74,173.47,78.66,173.40,78.58,173.40,78.51,173.45,78.55,173.45,78.53,173.32,78.47,173.20,78.46,173.20,78.47,173.32,78.49,173.43,78.46,173.40,78.47,172.95,78.49,172.50,78.50,172.18,78.41,172.32,78.34,172.50,78.26,172.62,78.29,172.68,78.29,172.60,78.30,172.45,78.24,172.28,78.19,172.20,78.09,172.22
RZ_3092464_6822,null,null,50,0,0,78.05,172.38,78.03,172.53,78.05,172.65,78.09,172.70,78.06,172.78,77.95,172.90,77.83,173.03,77.84,172.88,77.92,172.60,78.01,172.40,78.03,172.47,78.03,172.57,78.00,172.57,77.97,172.55,77.88,172.53,77.78,172.60,77.78,172.68,77.85,172.65,77.92,172.55,77.92,172.38,77.91,172.32,77.90,172.45,77.89,172.65,77.86,172.80,77.84,172.75,77.81,172.70,77.78,172.68,77.75,172.68,77.84,172.68,77.94,172.68,77.97,172.60,77.92,172.55,77.80,172.53,77.72,172.60,77.65,172.82,77.65,173.03,77.62,173.10,77.61,173.03,77.60,172.95,77.61,172.95,77.65,172.97,77.71,172.88,77.78,172.70,77.78,172.47,77.74,172.35,77.67,172.62,77.66,172.95,77.65,173.07,77.61,172.88,77.59,172.82
RZ_3092464_6823,null,null,50,0,0,77.58,173.00,77.62,173.15,77.72,173.12,77.79,173.07,77.81,173.05,77.83,172.93,77.75,172.75,77.67,172.55,77.67,172.40,77.75,172.35,77.81,172.45,77.80,172.62,77.80,172.80,77.81,172.85,77.81,172.97,77.78,173.10,77.75,172.88,77.74,172.57,77.78,172.18,77.78,172.10,77.80,172.05,77.83,172.03,77.85,171.97,77.90,171.88,77.96,171.85,78.00,171.90,77.97,172.10,77.96,172.38,77.96,172.57,77.95,172.55,77.90,172.45,77.85,172.43,77.80,172.57,77.75,172.70,77.72,172.78,77.69,172.78,77.67,172.75,77.69,172.72,77.72,172.68,77.74,172.65,77.71,172.62,77.69,172.62,77.70,172.57,77.70,172.53,77.69,172.45,77.66,172.43,77.65,172.40,77.66,172.40,77.66,172.53,77.66,172.65
RZ_3092464_6824,null,null,50,0,0,77.69,172.45,77.72,172.12,77.74,172.10,77.79,172.40,77.84,172.68,77.94,172.72,77.96,172.75,77.89,172.93,77.78,173.07,77.67,173.30,77.67,173.38,77.71,173.40,77.76,173.28,77.79,173.15,77.78,173.07,77.76,173.07,77.78,173.10,77.80,173.12,77.80,173.18,77.83,173.20,77.84,173.18,77.86,173.12,77.86,173.00,77.86,172.90,77.86,172.80,77.85,172.82,77.84,172.88,77.85,172.68,77.81,172.50,77.78,172.43,77.71,172.65,77.72,172.60,77.71,172.53,77.70,172.47,77.69,172.60,77.71,172.68,77.75,172.65,77.78,172.57,77.79,172.50,77.80,172.47,77.83,172.65,77.85,172.82,77.88,173.00,77.89,172.97,77.90,172.97,77.84,172.82,77.79,172.53,77.75,172.18,77.79,171.97,77.85,172.22
RZ_3092464_6825,null,null,50,0,0,77.90,172.53,77.92,172.82,77.92,172.70,77.95,172.50,77.97,172.32,78.00,172.25,78.01,172.28,78.05,172.35,78.08,172.22,78.09,172.15,78.00,172.05,77.91,172.12,77.85,172.30,77.89,172.45,77.91,172.60,77.95,172.55,77.96,172.55,78.00,172.60,78.04,172.60,78.06,172.60,78.03,172.57,78.00,172.55,78.00,172.62,77.97,172.65,77.94,172.68,77.90,172.62,77.95,172.60,77.99,172.60,78.04,172.60,78.04,172.68,78.03,172.80,78.00,172.95,77.99,173.05,77.99,173.07,77.95,172.95,77.94,172.70,77.96,172.50,78.01,172.47,78.04,172.53,78.01,172.30,77.99,172.05,77.96,172.12,77.95,172.47,77.88,172.62,77.83,172.43,77.86,172.20,77.96,172.20,77.99,172.20,77.94,172.22,77.84,172.32
RZ_3092464_6826,null,null,50,0,0,77.80,172.45,77.76,172.55,77.76,172.55,77.79,172.55,77.83,172.62,77.91,172.78,77.99,172.93,78.05,172.78,78.00,172.55,77.96,172.32,77.92,172.32,77.90,172.32,77.90,172.35,77.90,172.35,77.91,172.45,77.91,172.55,77.89,172.75,77.99,172.85,78.10,172.95,78.09,172.95,77.96,172.90,77.85,172.82,77.88,172.65,77.89,172.47,77.90,172.30,77.90,172.25,77.89,172.20,77.86,172.18,77.84,172.20,77.86,172.25,77.88,172.32,77.90,172.38,77.91,172.30,77.94,172.15,77.91,172.00,77.88,172.20,77.90,172.45,77.95,172.60,78.00,172.50,77.99,172.50,78.00,172.60,78.01,172.65,78.03,172.53,78.01,172.25,77.95,172.03,77.90,172.03,77.84,172.20,77.81,172.40,77.97,172.38,78.15,172.38
RZ_3092464_6827,null,null,50,0,0,78.28,172.18,78.22,171.97,78.21,171.75,78.24,171.72,78.16,171.72,78.04,171.95,77.91,172.18,77.90,172.40,77.96,172.50,78.03,172.62,78.05,172.65,78.01,172.53,78.00,172.43,78.04,172.38,78.03,172.38,77.99,172.18,77.99,171.97,78.00,171.97,77.96,172.25,77.90,172.50,77.90,172.60,77.95,172.55,77.90,172.35,77.84,172.18,77.84,171.97,77.91,171.95,77.97,171.97,77.97,172.00,78.00,171.93,78.04,171.80,78.05,171.75,78.04,171.82,78.03,172.07,78.01,172.25,77.99,172.45,77.97,172.40,77.96,172.30,77.96,172.20,77.96,172.18,77.95,172.20,77.92,172.20,77.91,172.18,77.91,172.18,77.90,172.40,77.88,172.65,77.88,172.50,77.94,172.15,78.03,171.80,78.06,171.88,78.04,171.90
RZ_3092464_6828,null,null,50,0,0,78.01,171.88,78.00,171.78,78.01,171.70,78.01,171.57,78.01,171.53,77.97,171.80,77.94,172.15,77.91,172.50,77.90,172.55,77.90,172.65,77.91,172.75,77.94,172.62,78.01,172.43,78.05,172.25,78.06,172.25,77.99,172.45,77.92,172.65,77.95,172.72,78.04,172.57,78.11,172.50,78.12,172.55,78.12,172.43,78.11,172.22,78.10,172.03,78.12,172.12,78.15,172.22,78.17,172.32,78.19,172.22,78.19,172.10,78.17,172.22,78.15,172.50,78.12,172.75,78.10,172.60,78.08,172.43,78.14,172.25,78.24,172.20,78.26,172.20,78.20,172.15,78.12,172.10,78.10,172.00,78.06,171.97,78.09,171.80,78.16,171.70,78.22,171.80,78.21,172.03,78.24,172.28,78.26,172.28,78.29,172.30,78.33,172.28,78.38,172.25
RZ_3092464_6829,null,null,50,0,0,78.36,172.22,78.29,172.20,78.22,172.18,78.25,172.03,78.29,171.90,78.30,171.78,78.28,171.75,78.24,171.72,78.22,171.53,78.21,171.35,78.21,171.62,78.21,172.10,78.19,172.78,78.16,172.97,78.15,172.80,78.17,172.40,78.20,172.05,78.20,172.12,78.20,172.20,78.22,172.32,78.26,172.53,78.33,172.72,78.39,172.40,78.40,171.97,78.38,171.60,78.35,171.68,78.40,171.78,78.41,171.82,78.40,172.03,78.38,172.20,78.34,172.32,78.31,172.28,78.30,172.18,78.30,172.15,78.30,172.12,78.31,171.93,78.31,171.72,78.31,171.57,78.30,171.68,78.29,171.95,78.25,172.20,78.22,172.32,78.24,172.22,78.28,172.10,78.31,171.90,78.31,171.70,78.34,171.75,78.36,172.20,78.38,172.65,78.54,172.88
RZ_3092464_6830,null,null,50,0,0,78.79,172.80,79.09,172.75,79.49,172.78,79.85,172.97,80.40,173.10,80.76,173.12,81.19,173.05,81.55,173.05,81.95,173.10,82.40,173.15,82.69,172.75,83.10,172.32,83.44,171.90,83.85,171.88,84.04,171.97,84.28,172.05,84.44,172.00,84.71,171.82,84.99,171.82,85.24,172.00,85.35,172.20,85.47,172.20,85.59,172.20,85.76,172.15,85.89,172.07,86.01,172.03,86.06,172.05,86.08,172.12,86.10,172.20,86.17,172.25,86.24,172.32,86.24,172.35,86.19,172.40,86.15,172.45,86.16,172.43,86.16,172.40,86.15,172.43,86.11,172.43,86.10,172.40,86.08,172.45,86.08,172.60,86.08,172.72,86.06,172.82,86.05,172.90,86.06,172.95,86.10,172.88,86.14,172.78,86.14,172.70,86.10,172.65,86.06,172.62
RZ_3092464_6831,null,null,50,0,0,86.11,172.62,86.19,172.65,86.17,172.65,86.09,172.47,86.01,172.35,85.97,172.20,85.94,172.22,85.90,172.28,85.90,172.32,85.90,172.40,85.91,172.40,85.94,172.45,85.95,172.47,85.94,172.62,85.92,172.75,85.91,172.93,85.90,173.00,85.95,173.07,86.03,173.00,85.96,172.80,85.84,172.60,85.69,172.65,85.67,172.78,85.64,172.90,85.60,172.90,85.55,172.90,85.53,172.80,85.50,172.65,85.49,172.55,85.47,172.55,85.50,172.65,85.51,172.72,85.53,172.75,85.49,172.88,85.46,172.97,85.46,172.82,85.49,172.55,85.51,172.20,85.47,172.12,85.44,172.07,85.45,172.12,85.49,172.20,85.55,172.32,85.54,172.62,85.53,172.90,85.50,173.15,85.46,173.18,85.42,173.20,85.41,173.15,85.41,173.07
RZ_3092464_6832,null,null,50,0,0,85.38,173.05,85.36,173.05,85.35,172.97,85.46,172.90,85.56,172.78,85.64,172.75,85.66,172.60,85.70,172.45,85.55,172.25,85.39,172.07,85.24,171.90,85.29,171.85,85.33,171.90,85.35,172.22,85.35,172.53,85.34,172.80,85.34,172.80,85.34,172.75,85.40,172.65,85.45,172.72,85.51,172.82,85.53,172.82,85.53,172.55,85.49,172.28,85.41,172.10,85.38,172.03,85.39,172.00,85.38,172.05,85.31,172.03,85.22,171.97,85.21,172.30,85.25,172.70,85.30,172.88,85.29,172.65,85.26,172.43,85.24,172.43,85.24,172.55,85.24,172.68,85.22,172.88,85.22,172.93,85.21,173.03,85.21,173.03,85.22,172.90,85.22,172.75,85.24,172.47,85.24,172.35,85.22,172.18,85.21,172.12,85.19,172.40,85.20,172.72
RZ_3092464_6833,null,null,50,0,0,85.17,173.15,85.17,173.25,85.16,173.00,85.15,172.68,85.15,172.40,85.15,172.40,85.15,172.35,85.16,172.30,85.15,172.47,85.14,172.65,85.14,172.80,85.16,172.80,85.19,172.70,85.25,172.53,85.29,172.35,85.31,172.55,85.25,172.82,85.20,173.12,85.17,173.10,85.17,173.00,85.17,172.93,85.12,172.85,85.06,172.90,85.03,172.95,85.04,172.97,85.04,173.05,85.03,173.12,85.03,173.22,85.01,173.32,85.06,173.45,85.12,173.28,85.20,173.00,85.20,172.72,85.19,172.70,85.17,172.70,85.17,172.70,85.17,172.70,85.19,172.68,85.15,172.80,85.04,172.93,84.92,172.93,84.94,172.78,85.00,172.68,85.05,172.75,85.03,172.82,85.00,172.95,85.00,173.03,84.96,173.00,84.92,172.90,84.97,172.75
RZ_3092464_6834,null,null,49,0,0,85.04,172.70,85.08,172.65,85.01,172.65,84.99,172.68,84.96,172.70,84.96,172.75,85.01,172.78,85.08,172.78,85.14,172.78,85.14,172.80,85.14,172.82,85.06,172.85,84.97,173.05,84.90,173.25,84.91,173.35,84.94,173.22,84.96,173.10,84.95,172.85,84.92,172.62,84.91,172.50,84.94,172.60,84.96,172.70,84.96,172.57,84.96,172.47,84.96,172.35,84.99,172.35,85.00,172.38,85.00,172.43,85.01,172.43,85.03,172.45,84.96,172.62,84.90,172.80,84.84,173.00,84.99,173.03,85.12,173.05,85.24,173.00,85.19,172.90,85.15,172.55,85.08,172.30,85.00,172.12,84.92,172.28,84.92,172.50,84.91,172.65,84.90,172.72,84.91,172.72,84.92,172.70,84.94,172.80,84.92,172.90,84.92,173.00
RZ_3092464_6835,null,null,50,0,0,84.91,173.03,84.89,173.05,84.88,173.07,84.88,173.10,84.89,173.10,84.89,173.22,84.88,173.35,84.85,173.45,84.89,173.45,84.92,173.45,84.96,173.38,84.97,173.32,84.99,173.28,84.99,173.30,84.99,173.30,84.96,173.30,84.96,173.07,84.96,172.82,85.00,172.55,85.01,172.47,85.03,172.40,85.01,172.55,84.99,172.78,84.94,173.00,84.89,173.25,84.86,173.53,84.88,173.80,84.90,173.72,84.92,173.57,84.90,173.43,84.86,173.30,84.85,173.22,84.86,173.00,84.86,172.82,84.85,172.70,84.85,172.78,84.86,172.85,84.89,172.88,84.89,172.68,84.86,172.47,84.88,172.30,84.90,172.32,84.94,172.35,84.94,172.45,84.92,172.60,84.91,172.75,84.85,172.80,84.79,172.85,84.72,172.88,84.72,172.88
RZ_3092464_6836,null,null,50,0,0,84.78,172.88,84.83,172.90,84.89,172.88,84.90,172.85,84.90,173.07,84.90,173.32,84.90,173.30,84.90,173.00,84.88,172.78,84.84,172.85,84.83,172.93,84.89,172.90,84.94,172.72,84.96,172.55,84.95,172.53,84.92,172.85,84.91,173.18,84.91,173.35,84.91,173.38,84.91,173.50,84.94,173.57,84.96,173.57,85.00,173.45,85.04,173.18,85.12,173.07,85.20,173.12,85.26,173.32,85.22,173.47,85.17,173.57,85.05,173.53,84.92,173.40,84.76,173.28,84.64,173.03,84.35,172.82,84.15,172.55,83.99,172.43,83.78,171.95,83.39,171.55,82.86,171.32,82.51,171.45,82.10,171.47,81.75,171.35,81.34,171.25,81.12,171.25,80.92,171.25,80.83,171.22,80.69,171.30,80.59,171.35,80.49,171.10,80.44,170.75
RZ_3092464_6837,null,null,50,0,0,80.34,170.43,80.20,170.43,80.08,170.45,80.04,170.12,79.95,169.78,79.85,169.40,79.60,169.43,79.40,169.47,79.17,169.57,79.05,169.60,78.95,169.30,78.91,168.97,78.92,168.70,78.84,168.75,78.74,168.80,78.71,168.88,78.79,168.95,78.85,169.15,78.84,169.30,78.81,169.45,78.80,169.50,78.79,169.25,78.71,169.00,78.61,168.68,78.51,168.65,78.51,168.75,78.49,168.88,78.46,168.82,78.47,168.65,78.50,168.40,78.50,168.32,78.49,168.40,78.54,168.55,78.60,168.72,78.67,168.80,78.67,168.88,78.69,168.72,78.70,168.53,78.69,168.45,78.65,168.55,78.61,168.62,78.60,168.65,78.64,168.70,78.67,168.85,78.70,168.95,78.71,168.72,78.71,168.40,78.69,168.00,78.65,167.95,78.60,168.07
RZ_3092464_6838,null,null,50,0,0,78.56,168.28,78.60,168.28,78.66,168.12,78.74,168.03,78.74,168.10,78.78,168.18,78.79,168.45,78.80,168.70,78.79,168.95,78.83,169.03,78.88,169.12,78.90,169.18,78.88,169.10,78.84,169.03,78.79,169.05,78.74,169.22,78.79,169.40,78.86,169.50,78.90,169.40,78.86,169.25,78.84,169.10,78.86,169.03,78.89,168.97,78.91,168.97,78.91,169.07,78.90,169.20,78.89,169.32,78.81,169.40,78.74,169.45,78.71,169.47,78.78,169.45,78.84,169.43,78.83,169.47,78.89,169.75,78.96,170.03,78.96,170.12,78.90,169.93,78.85,169.70,78.89,169.55,78.91,169.50,78.91,169.47,78.92,169.50,78.94,169.40,79.00,169.28,79.04,169.45,79.05,169.75,79.05,169.80,79.06,169.57,79.05,169.47,79.04,169.65
RZ_3092464_6839,null,null,50,0,0,79.01,169.85,79.00,169.95,79.00,170.00,79.06,170.00,79.12,169.97,79.11,169.95,78.99,169.93,78.85,169.93,78.88,169.95,78.92,169.95,78.95,169.90,78.90,169.88,78.88,170.03,78.89,170.15,78.95,170.25,79.01,170.03,79.05,169.85,79.05,169.75,79.04,169.85,79.03,169.93,79.01,169.85,79.01,169.78,79.00,169.72,78.99,169.78,79.03,169.82,79.06,169.85,79.12,169.88,79.15,169.93,79.17,169.82,79.21,169.65,79.24,169.47,79.22,169.62,79.20,169.88,79.19,170.10,79.21,170.05,79.28,170.03,79.29,170.15,79.24,170.28,79.17,170.38,79.09,170.38,79.08,170.38,79.08,170.32,79.09,170.28,79.11,170.15,79.14,170.07,79.16,169.90,79.17,169.80,79.17,169.70,79.17,169.70,79.16,169.90
RZ_3092464_6840,null,null,50,0,0,79.16,170.10,79.17,170.28,79.20,170.25,79.21,170.20,79.20,170.35,79.21,170.55,79.22,170.70,79.26,170.65,79.28,170.68,79.29,170.72,79.29,170.75,79.30,170.70,79.34,170.62,79.36,170.50,79.39,170.40,79.35,170.50,79.26,170.68,79.21,170.85,79.19,170.85,79.22,170.60,79.28,170.35,79.30,170.18,79.31,170.28,79.33,170.38,79.35,170.40,79.36,170.38,79.36,170.47,79.36,170.60,79.36,170.75,79.39,170.60,79.38,170.47,79.36,170.40,79.30,170.47,79.24,170.60,79.22,170.70,79.26,170.75,79.29,170.62,79.28,170.53,79.33,170.43,79.38,170.35,79.40,170.28,79.35,170.38,79.28,170.62,79.26,170.68,79.33,170.60,79.41,170.47,79.51,170.55,79.53,170.57,79.54,170.62,79.54,170.72
RZ_3092464_6841,null,null,50,0,0,79.56,170.80,79.59,170.82,79.51,170.75,79.40,170.65,79.28,170.57,79.26,170.45,79.33,170.38,79.41,170.35,79.47,170.38,79.45,170.40,79.41,170.40,79.39,170.40,79.36,170.45,79.36,170.53,79.42,170.53,79.49,170.53,79.53,170.47,79.54,170.53,79.56,170.43,79.55,170.32,79.53,170.28,79.47,170.38,79.47,170.43,79.47,170.45,79.47,170.50,79.47,170.62,79.45,170.75,79.42,170.78,79.38,170.97,79.35,171.18,79.34,171.22,79.40,171.15,79.46,171.07,79.51,171.18,79.53,171.25,79.54,171.12,79.55,171.00,79.55,170.93,79.53,171.00,79.51,171.05,79.50,170.90,79.49,170.57,79.49,170.25,79.46,170.40,79.46,170.72,79.51,171.03,79.58,171.03,79.61,170.97,79.53,170.93,79.42,171.03
RZ_3092464_6842,null,null,50,0,0,79.38,171.15,79.41,171.12,79.47,170.97,79.51,170.78,79.53,170.68,79.62,170.60,79.84,170.40,80.09,170.28,80.42,170.45,80.65,170.78,81.06,171.10,81.42,171.30,81.78,171.47,82.11,171.62,82.36,171.60,82.66,171.60,83.06,171.60,83.42,171.50,83.84,171.38,84.09,171.22,84.34,171.20,84.62,171.20,84.76,171.20,85.04,171.10,85.20,171.12,85.35,171.18,85.45,171.30,85.56,171.28,85.70,171.15,85.75,171.00,85.79,170.85,85.81,170.78,85.83,170.70,85.84,170.68,85.88,170.90,85.92,171.12,85.95,171.35,85.92,171.28,85.91,171.18,85.94,171.07,85.94,171.05,85.92,171.10,85.91,171.15,85.89,171.20,85.88,171.18,85.89,171.18,85.91,171.03,85.94,170.88,85.99,170.72,85.99,171.00
RZ_3092464_6843,null,null,51,0,0,85.99,171.22,85.90,171.47,85.81,171.43,85.74,171.43,85.72,171.38,85.74,171.28,85.75,171.18,85.76,171.05,85.76,170.97,85.78,170.82,85.79,170.72,85.72,170.95,85.66,171.28,85.60,171.57,85.60,171.45,85.60,171.32,85.60,171.20,85.59,171.22,85.58,171.25,85.56,171.30,85.55,171.28,85.55,171.22,85.51,171.22,85.44,171.28,85.35,171.35,85.38,171.38,85.44,171.40,85.49,171.40,85.51,171.40,85.53,171.45,85.46,171.47,85.38,171.47,85.29,171.47,85.29,171.47,85.29,171.60,85.29,171.72,85.29,171.78,85.28,171.68,85.26,171.57,85.24,171.47,85.22,171.40,85.22,171.35,85.22,171.35,85.22,171.35,85.22,171.28,85.22,171.28,85.21,171.32,85.17,171.43,85.16,171.47,85.16,171.43,85.20,171.35
RZ_3092464_6844,null,null,50,0,0,85.25,171.28,85.24,171.25,85.19,171.25,85.16,171.25,85.16,171.45,85.16,171.65,85.15,171.88,85.15,171.90,85.16,171.75,85.17,171.55,85.15,171.38,85.12,171.22,85.09,171.10,85.09,171.15,85.08,171.32,85.12,171.57,85.16,171.68,85.20,171.55,85.14,171.43,85.10,171.32,85.05,171.53,85.06,171.65,85.06,171.60,85.08,171.50,85.08,171.40,85.09,171.40,85.10,171.47,85.08,171.53,85.03,171.60,84.99,171.45,84.99,171.28,85.00,171.18,85.01,171.18,84.99,171.20,84.99,171.20,84.96,171.45,84.95,171.68,84.94,171.82,84.94,171.78,84.94,171.72,84.94,171.70,84.95,171.70,84.94,171.75,84.91,171.80,84.91,171.88,84.94,171.90,84.96,171.72,84.95,171.50,84.97,171.25,85.01,171.12
RZ_3092464_6845,null,null,50,0,0,85.05,171.00,85.08,170.95,85.08,170.95,85.06,170.93,85.05,170.88,85.06,171.18,85.08,171.53,85.10,171.72,85.10,171.57,85.10,171.45,85.11,171.47,85.12,171.50,85.11,171.30,85.09,171.05,85.06,170.88,85.06,170.97,84.97,171.05,84.89,171.12,84.83,171.20,84.89,171.25,85.05,171.20,85.19,171.12,85.28,171.05,85.25,171.05,85.22,170.93,85.21,170.78,85.21,170.62,85.14,170.65,85.06,170.68,85.08,170.72,85.15,170.93,85.22,171.15,85.20,171.32,85.19,171.30,85.17,171.28,85.16,171.22,85.12,171.12,85.10,171.03,85.05,171.00,85.06,171.03,85.10,171.10,85.16,171.18,85.20,171.28,85.20,171.03,85.20,170.62,85.21,170.22,85.21,170.57,85.20,171.05,85.20,171.20,85.21,170.93
RZ_3092464_6846,null,null,50,0,0,85.22,170.70,85.22,170.88,85.26,170.95,85.29,171.00,85.30,171.00,85.30,171.07,85.31,171.05,85.28,171.00,85.22,171.12,85.22,171.32,85.28,171.55,85.33,171.60,85.33,171.45,85.34,171.18,85.36,170.80,85.38,170.65,85.38,170.68,85.38,170.72,85.38,170.75,85.38,170.62,85.38,170.55,85.39,170.47,85.39,170.65,85.36,170.85,85.34,171.07,85.34,171.10,85.34,171.07,85.34,171.12,85.34,171.20,85.33,171.32,85.31,171.38,85.31,171.35,85.31,171.30,85.30,171.35,85.29,171.38,85.28,171.40,85.38,171.25,85.47,171.12,85.59,170.93,85.56,170.88,85.54,170.78,85.53,170.75,85.51,171.18,85.49,171.65,85.47,172.10,85.47,172.05,85.47,171.90,85.50,171.43,85.54,170.95,85.55,170.72
RZ_3092464_6847,null,null,50,0,0,85.54,170.82,85.54,170.93,85.56,170.90,85.62,170.97,85.69,171.05,85.64,171.15,85.55,171.12,85.44,171.10,85.40,171.12,85.47,171.20,85.59,171.30,85.69,171.35,85.69,171.38,85.69,171.38,85.69,171.32,85.67,171.30,85.66,171.25,85.65,171.28,85.65,171.28,85.65,171.32,85.60,171.38,85.54,171.45,85.50,171.47,85.50,171.50,85.51,171.53,85.51,171.55,85.51,171.50,85.50,171.40,85.49,171.35,85.50,171.35,85.56,171.53,85.61,171.62,85.65,171.68,85.69,171.60,85.74,171.25,85.80,170.97,85.81,170.70,85.83,170.65,85.84,170.65,85.85,170.62,85.80,170.60,85.75,170.75,85.69,171.07,85.70,171.38,85.74,171.45,85.78,171.38,85.84,171.30,85.86,171.43,85.90,171.57,85.90,171.75
RZ_3092464_6848,null,null,50,0,0,85.85,171.78,85.81,171.38,85.79,170.95,85.80,170.82,85.74,171.10,85.69,171.40,85.65,171.43,85.70,171.43,85.75,171.43,85.81,171.18,85.84,170.93,85.86,170.97,85.88,171.28,85.88,171.53,85.88,171.45,85.90,171.38,85.92,171.32,85.97,171.30,86.01,171.28,86.05,171.30,86.04,171.32,86.04,171.38,86.03,171.38,85.97,171.15,85.91,170.93,85.85,170.72,85.84,170.78,85.88,170.82,85.91,170.82,85.96,170.80,85.97,170.70,85.99,170.57,85.99,170.50,86.09,170.55,86.16,170.90,86.22,171.18,86.17,171.47,86.16,171.57,86.15,171.65,86.17,171.60,86.17,171.47,86.24,170.93,86.30,170.30,86.33,169.03,86.31,168.20,86.51,166.40,86.78,164.78,87.06,162.85,87.20,161.43,87.33,160.22
RZ_3092464_6849,null,null,50,0,0,87.71,158.07,88.03,156.18,88.33,154.53,88.42,153.25,88.51,152.12,88.69,150.95,88.84,150.60,88.99,149.95,88.86,149.00,88.75,147.65,88.64,146.53,88.74,145.12,88.79,143.88,88.81,142.25,88.65,141.05,88.53,139.78,88.54,138.45,88.80,136.50,89.06,134.25,89.22,132.18,89.45,130.30,89.70,127.90,89.91,125.67,89.88,122.72,89.81,120.20,89.84,116.90,89.90,113.78,89.94,111.03,89.94,108.45,89.90,105.97,89.88,103.53,89.91,100.88,89.75,98.62,89.65,95.60,89.56,92.42,89.25,89.55,88.97,86.20,88.22,83.75,88.05,80.78,87.85,78.12,87.58,75.20,87.30,72.30,86.70,70.03,86.39,67.72,86.01,65.38,85.78,63.30,85.49,60.35,85.08,58.08,84.78,55.27,84.69,53.55
RZ_3092464_6850,null,null,50,0,0,84.59,50.62,84.41,48.60,84.24,46.65,84.25,44.80,84.15,43.05,84.06,40.42,83.85,39.12,83.88,36.88,83.90,35.52,84.00,33.75,83.97,32.75,83.70,32.12,83.41,31.45,83.01,30.77,82.88,29.95,82.78,29.48,82.85,29.20,82.90,29.10,82.96,28.77,83.00,28.45,83.04,28.10,83.01,28.07,82.96,28.15,82.88,28.25,82.80,28.38,82.74,28.40,82.72,28.30,82.72,28.25,82.72,28.25,82.71,28.35,82.67,28.50,82.62,28.57,82.60,28.62,82.60,28.70,82.60,28.82,82.60,29.00,82.61,29.18,82.62,29.40,82.49,29.55,82.34,29.62,82.12,30.20,82.06,30.88,82.09,31.55,82.17,31.73,82.24,31.95,82.21,32.38,82.21,32.70,82.19,33.02,82.16,33.12,82.20,33.35
RZ_3092464_6851,null,null,50,0,0,82.28,33.55,82.33,33.75,82.29,34.08,82.26,34.33,82.25,34.58,82.25,34.60,82.24,34.77,82.20,35.00,82.14,35.52,82.10,35.92,82.09,36.27,82.08,36.50,82.05,36.92,81.97,37.30,81.90,37.52,81.83,37.48,81.81,37.42,81.84,37.52,81.91,37.65,81.94,37.83,81.91,38.05,81.85,38.25,81.83,38.58,81.79,38.75,81.79,38.88,81.79,38.88,81.75,38.85,81.72,38.85,81.75,39.00,81.88,39.17,82.00,39.33,82.04,39.35,82.00,39.52,81.96,39.70,81.96,39.88,81.96,39.85,81.99,39.83,82.01,39.73,82.05,39.65,82.05,39.88,82.04,40.12,82.03,40.48,82.03,40.55,82.03,40.60,82.11,40.50,82.19,40.40,82.28,40.30,82.24,40.30,82.20,40.33,82.17,40.40
RZ_3092464_6852,null,null,50,0,0,82.17,40.42,82.19,40.45,82.20,40.42,82.16,40.42,82.11,40.42,82.06,40.48,82.11,40.60,82.15,40.75,82.20,40.83,82.19,40.88,82.17,40.88,82.15,40.88,82.14,40.88,82.14,40.85,82.14,40.83,82.09,40.83,82.05,40.83,82.03,40.80,82.04,40.98,82.05,41.12,82.08,41.23,82.11,41.17,82.14,41.08,82.16,41.00,82.17,40.92,82.20,40.88,82.21,40.98,82.21,41.10,82.19,41.25,82.17,41.33,82.15,41.42,82.11,41.48,82.10,41.33,82.10,41.12,82.12,40.92,82.14,40.90,82.19,40.85,82.25,40.80,82.34,40.77,82.36,40.75,82.35,40.88,82.31,41.00,82.28,41.15,82.28,41.17,82.26,41.23,82.25,41.23,82.24,41.23,82.22,41.12,82.21,40.95,82.20,40.77
RZ_3092464_6853,null,null,50,0,0,82.17,40.92,82.25,41.15,82.33,41.35,82.41,41.33,82.41,41.27,82.42,41.23,82.45,41.20,82.45,41.15,82.41,41.15,82.36,41.15,82.29,41.20,82.28,41.23,82.28,41.27,82.28,41.35,82.26,41.40,82.25,41.45,82.24,41.48,82.21,41.48,82.17,41.42,82.16,41.35,82.20,41.27,82.26,41.23,82.30,41.25,82.28,41.35,82.25,41.40,82.25,41.35,82.24,41.30,82.21,41.27,82.20,41.17,82.20,41.15,82.28,41.15,82.36,41.20,82.42,41.27,82.41,41.33,82.40,41.40,82.39,41.40,82.39,41.38,82.36,41.38,82.36,41.40,82.38,41.45,82.40,41.42,82.47,41.33,82.54,41.27,82.59,41.30,82.60,41.35,82.59,41.38,82.58,41.38,82.58,41.38,82.59,41.45,82.47,41.50
RZ_3092464_6854,null,null,50,0,0,82.36,41.55,82.30,41.55,82.35,41.62,82.41,41.70,82.44,41.77,82.46,41.75,82.49,41.73,82.51,41.60,82.51,41.50,82.49,41.52,82.46,41.62,82.47,41.73,82.51,41.65,82.56,41.55,82.58,41.50,82.56,41.45,82.55,41.45,82.58,41.42,82.60,41.42,82.65,41.35,82.69,41.25,82.61,41.15,82.50,41.20,82.38,41.27,82.36,41.35,82.36,41.38,82.39,41.38,82.41,41.38,82.40,41.38,82.40,41.17,82.45,41.00,82.56,40.88,82.66,40.98,82.60,41.05,82.49,41.10,82.39,41.12,82.41,41.23,82.46,41.30,82.50,41.35,82.54,41.38,82.54,41.33,82.55,41.27,82.55,41.23,82.55,41.23,82.54,41.23,82.56,41.25,82.60,41.30,82.60,41.25,82.53,41.20,82.44,41.27
RZ_3092464_6855,null,null,50,0,0,82.36,41.40,82.35,41.52,82.31,41.50,82.29,41.45,82.35,41.48,82.42,41.48,82.50,41.40,82.55,41.30,82.62,41.23,82.69,41.20,82.64,41.20,82.56,41.27,82.50,41.33,82.46,41.38,82.46,41.40,82.46,41.42,82.47,41.42,82.49,41.40,82.54,41.38,82.60,41.35,82.67,41.38,82.70,41.38,82.66,41.40,82.59,41.42,82.51,41.48,82.51,41.60,82.49,41.73,82.47,41.90,82.47,41.95,82.47,41.95,82.47,41.80,82.45,41.67,82.41,41.65,82.34,41.70,82.30,41.67,82.38,41.58,82.49,41.45,82.58,41.33,82.53,41.25,82.46,41.25,82.42,41.35,82.41,41.38,82.42,41.33,82.47,41.25,82.50,41.33,82.51,41.45,82.50,41.42,82.56,41.27,82.64,41.05,82.64,41.00
RZ_3092464_6856,null,null,50,0,0,82.56,40.88,82.51,40.83,82.53,40.83,82.55,40.88,82.51,40.95,82.45,41.02,82.40,41.08,82.38,41.08,82.39,41.05,82.39,41.00,82.39,40.98,82.39,40.92,82.47,40.95,82.54,41.02,82.60,41.05,82.61,41.02,82.62,41.05,82.59,41.15,82.49,41.23,82.38,41.23,82.33,41.25,82.33,41.33,82.39,41.42,82.45,41.55,82.50,41.58,82.50,41.52,82.53,41.58,82.56,41.65,82.60,41.75,82.62,41.55,82.62,41.35,82.60,41.15,82.58,41.15,82.56,41.25,82.53,41.33,82.49,41.40,82.46,41.38,82.47,41.33,82.49,41.20,82.45,41.12,82.40,41.08,82.35,41.02,82.34,41.00,82.36,40.88,82.39,40.80,82.40,40.98,82.36,41.20,82.39,41.38,82.44,41.30,82.51,41.20
RZ_3092464_6857,null,null,50,0,0,82.54,41.23,82.53,41.27,82.47,41.35,82.42,41.38,82.40,41.40,82.38,41.50,82.42,41.58,82.50,41.62,82.55,41.62,82.53,41.42,82.46,41.23,82.44,41.02,82.42,41.00,82.46,40.95,82.50,41.00,82.49,41.05,82.47,41.10,82.47,41.17,82.46,41.23,82.44,41.27,82.42,41.23,82.44,41.17,82.47,41.15,82.51,41.15,82.54,41.10,82.55,41.05,82.56,41.00,82.51,40.98,82.47,40.98,82.40,41.10,82.38,41.27,82.42,41.45,82.49,41.55,82.54,41.55,82.53,41.45,82.58,41.38,82.62,41.33,82.65,41.38,82.61,41.42,82.59,41.48,82.56,41.52,82.58,41.58,82.59,41.52,82.59,41.48,82.64,41.48,82.67,41.50,82.61,41.52,82.51,41.52,82.49,41.45,82.58,41.38
RZ_3092464_6858,null,null,51,0,0,82.61,41.33,82.59,41.27,82.56,41.25,82.58,41.30,82.59,41.38,82.61,41.45,82.60,41.45,82.58,41.52,82.55,41.60,82.55,41.70,82.55,41.70,82.54,41.67,82.53,41.60,82.50,41.55,82.49,41.52,82.47,41.52,82.46,41.50,82.45,41.48,82.46,41.42,82.46,41.40,82.47,41.40,82.51,41.38,82.58,41.30,82.78,41.08,82.96,40.85,83.15,40.55,83.39,40.23,83.62,39.77,84.03,39.45,84.25,39.20,84.49,38.67,84.74,38.05,84.97,37.20,85.19,36.52,85.22,35.88,85.24,35.50,85.08,35.12,84.88,34.70,84.64,34.33,84.56,34.20,84.47,34.12,84.40,34.00,84.34,33.92,84.34,33.90,84.35,33.60,84.45,33.33,84.64,33.02,84.83,32.85,84.95,32.65,85.04,32.30,85.10,32.05
RZ_3092464_6859,null,null,51,0,0,85.14,31.70,85.14,31.40,85.11,30.98,85.09,30.55,84.95,30.20,84.83,30.00,84.70,29.90,84.65,29.65,84.56,29.45,84.45,29.38,84.39,29.45,84.39,29.45,84.41,29.43,84.45,29.23,84.51,29.07,84.58,28.93,84.55,28.88,84.46,28.85,84.39,28.82,84.41,28.85,84.44,28.88,84.41,28.90,84.39,28.90,84.35,28.93,84.35,28.98,84.35,28.95,84.34,28.88,84.35,28.82,84.36,28.82,84.39,28.73,84.41,28.65,84.44,28.60,84.44,28.62,84.42,28.65,84.40,28.55,84.40,28.48,84.38,28.60,84.28,28.82,84.16,29.02,84.06,29.00,84.00,28.93,83.97,28.90,84.06,28.98,84.16,29.10,84.26,29.15,84.28,29.07,84.28,29.07,84.25,29.10,84.24,29.10,84.21,29.05,84.21,29.18
RZ_3092464_6860,null,null,50,0,0,84.21,29.35,84.21,29.48,84.21,29.43,84.21,29.40,84.22,29.43,84.22,29.45,84.24,29.40,84.25,29.38,84.26,29.35,84.25,29.38,84.24,29.32,84.21,29.27,84.21,29.50,84.21,29.75,84.19,29.95,84.17,29.88,84.17,29.77,84.19,29.73,84.22,29.70,84.28,29.73,84.31,29.75,84.31,29.82,84.28,29.93,84.24,30.00,84.26,30.02,84.31,30.00,84.36,29.98,84.36,29.93,84.36,29.85,84.34,29.77,84.28,29.73,84.20,29.73,84.22,29.68,84.28,29.60,84.33,29.70,84.33,29.88,84.31,30.02,84.31,30.00,84.31,29.98,84.31,29.95,84.31,30.00,84.33,30.05,84.33,30.12,84.34,30.15,84.35,30.15,84.38,30.12,84.36,30.10,84.34,30.10,84.38,30.12,84.42,30.15
RZ_3092464_6861,null,null,51,0,0,84.45,30.18,84.41,30.23,84.38,30.30,84.41,30.35,84.47,30.32,84.46,30.25,84.39,30.18,84.36,30.12,84.41,30.07,84.45,30.02,84.44,30.00,84.41,30.05,84.40,30.10,84.36,30.15,84.34,30.07,84.36,30.02,84.42,30.00,84.49,30.02,84.51,30.10,84.50,30.27,84.50,30.43,84.50,30.50,84.51,30.32,84.51,30.18,84.44,30.02,84.36,29.98,84.26,30.07,84.26,30.20,84.25,30.15,84.25,30.00,84.24,30.00,84.22,30.15,84.22,30.30,84.24,30.32,84.28,30.32,84.29,30.30,84.33,30.15,84.29,30.02,84.28,29.93,84.25,29.95,84.24,29.98,84.22,29.98,84.21,30.00,84.20,29.95,84.19,29.93,84.24,29.98,84.26,30.05,84.28,30.15,84.22,30.15,84.21,30.05,84.22,29.98
RZ_3092464_6862,null,null,51,0,0,84.28,29.90,84.30,29.90,84.33,29.88,84.31,29.85,84.30,29.88,84.31,29.88,84.33,29.88,84.34,29.77,84.35,29.70,84.35,29.62,84.28,29.68,84.20,29.75,84.16,29.82,84.25,29.98,84.31,30.07,84.31,30.05,84.26,29.93,84.22,29.77,84.24,29.73,84.28,29.70,84.29,29.73,84.26,29.73,84.28,29.73,84.33,29.73,84.38,29.77,84.31,29.70,84.25,29.60,84.24,29.52,84.29,29.55,84.34,29.57,84.34,29.60,84.34,29.62,84.33,29.62,84.38,29.60,84.42,29.55,84.42,29.50,84.38,29.45,84.31,29.43,84.31,29.45,84.35,29.57,84.40,29.73,84.42,29.85,84.39,29.95,84.39,30.00,84.40,30.05,84.42,30.10,84.42,30.10,84.42,30.10,84.41,30.10,84.39,30.15,84.36,30.18
RZ_3092464_6863,null,null,50,0,0,84.35,30.20,84.34,30.18,84.34,30.18,84.35,30.10,84.39,30.02,84.42,29.95,84.42,29.95,84.40,29.93,84.39,29.88,84.35,29.80,84.31,29.82,84.28,29.90,84.28,30.10,84.26,30.30,84.25,30.50,84.26,30.35,84.30,30.10,84.34,29.80,84.36,29.73,84.38,29.70,84.40,29.73,84.42,29.77,84.36,29.85,84.29,29.95,84.29,30.05,84.36,30.05,84.44,30.05,84.53,30.05,84.65,30.30,84.85,30.57,84.95,30.93,85.31,31.05,85.71,31.20,86.38,31.32,87.16,31.65,87.95,32.48,88.84,33.42,89.67,34.50,90.60,35.05,91.53,36.10,92.39,37.15,93.34,38.48,94.24,39.55,95.17,40.52,96.01,41.75,96.91,42.98,97.70,44.33,98.62,45.45,99.45,46.88,100.36,48.00
RZ_3092464_6864,null,null,50,0,0,101.11,49.12,102.08,50.08,103.00,51.48,104.00,53.40,104.79,55.50,105.64,57.62,106.42,59.55,107.16,61.52,107.94,63.58,108.54,65.58,109.19,67.78,109.81,69.62,110.40,71.60,110.94,73.55,111.24,75.83,111.64,78.42,112.01,80.55,112.38,82.97,112.59,85.58,112.74,88.50,112.86,91.58,113.10,94.33,113.26,97.38,113.33,100.17,113.44,102.53,113.70,104.95,114.01,107.20,114.14,110.22,114.31,112.65,114.44,115.45,114.60,117.47,114.54,120.45,114.40,123.12,114.26,126.08,114.16,128.35,113.97,130.60,113.75,133.45,113.56,136.03,113.44,138.70,113.29,141.15,113.10,143.35,112.85,146.20,112.67,148.32,112.54,150.80,112.46,152.53,112.22,154.57,111.99,156.80,111.69,159.00,111.47,161.15,111.21,163.35
RZ_3092464_6865,null,null,50,0,0,110.92,165.07,110.69,167.05,110.30,168.90,109.94,170.65,109.54,172.47,109.08,174.03,108.66,176.05,108.22,177.25,108.00,178.50,107.69,179.72,107.49,181.18,107.34,182.53,107.16,183.70,106.99,185.12,106.65,186.55,106.39,187.97,106.12,189.10,105.95,189.97,105.67,190.82,105.42,191.40,105.14,191.90,104.92,192.28,104.71,192.55,104.61,192.68,104.59,192.62,104.58,192.55,104.55,192.60,104.55,192.68,104.61,192.72,104.67,192.55,104.59,192.40,104.46,192.22,104.30,192.22,104.29,192.22,104.30,191.93,104.33,191.65,104.46,191.25,104.56,191.07,104.64,190.68,104.61,190.38,104.59,190.15,104.60,189.80,104.60,189.40,104.61,188.78,104.65,188.45,104.69,188.20,104.71,188.20,104.71,188.22,104.71,187.82,104.72,187.40
RZ_3092464_6866,null,null,50,0,0,104.75,186.95,104.79,186.90,104.83,186.80,104.84,186.75,104.81,186.65,104.81,186.10,104.81,185.50,104.83,184.97,104.80,184.90,104.78,184.88,104.79,184.55,104.80,184.25,104.80,183.95,104.80,183.95,104.83,183.78,104.85,183.57,104.88,183.35,104.88,183.28,104.89,183.15,104.91,183.07,104.92,182.97,104.94,182.88,104.94,182.78,104.91,182.72,104.88,182.50,104.80,182.28,104.76,182.00,104.81,181.93,104.89,181.85,104.97,181.80,104.96,181.80,104.92,181.62,104.89,181.45,104.84,181.25,104.84,181.20,104.91,181.18,104.99,181.15,104.91,181.12,104.76,181.07,104.74,181.00,104.86,181.07,104.94,181.15,104.90,181.12,104.80,180.90,104.75,180.70,104.76,180.57,104.84,180.35,104.89,180.10,104.86,179.88,104.84,179.93
RZ_3092464_6867,null,null,50,0,0,104.84,179.97,104.83,180.05,104.81,180.05,104.79,179.97,104.74,179.85,104.70,179.72,104.74,179.72,104.83,179.72,104.84,179.70,104.79,179.43,104.74,179.15,104.75,178.93,104.76,179.00,104.78,179.05,104.80,179.05,104.83,179.00,104.84,178.97,104.84,178.88,104.83,178.75,104.81,178.62,104.80,178.53,104.80,178.45,104.81,178.38,104.85,178.38,104.88,178.35,104.81,178.22,104.72,178.12,104.64,177.95,104.64,177.88,104.62,177.97,104.61,178.15,104.70,178.10,104.78,177.88,104.86,177.55,104.86,177.45,104.86,177.55,104.80,177.82,104.72,178.12,104.67,178.35,104.69,178.40,104.70,178.43,104.72,178.28,104.79,178.15,104.83,178.07,104.78,178.18,104.67,178.35,104.59,178.55,104.60,178.62,104.60,178.62,104.60,178.50
RZ_3092464_6868,null,null,50,0,0,104.61,178.38,104.64,178.25,104.65,178.22,104.60,178.22,104.54,178.22,104.46,178.25,104.46,178.20,104.46,178.15,104.47,178.12,104.46,178.18,104.51,178.20,104.56,178.20,104.62,178.18,104.64,178.15,104.66,178.12,104.67,178.10,104.67,178.20,104.67,178.30,104.59,178.43,104.50,178.45,104.51,178.30,104.60,178.10,104.66,177.88,104.60,177.85,104.55,177.85,104.51,177.95,104.51,178.03,104.51,178.00,104.51,177.88,104.51,177.80,104.50,177.82,104.49,177.82,104.49,177.75,104.53,177.65,104.58,177.60,104.60,177.53,104.59,177.43,104.56,177.40,104.54,177.50,104.53,177.78,104.53,178.00,104.55,178.05,104.54,177.90,104.50,177.85,104.44,177.97,104.39,178.12,104.34,178.20,104.38,178.20,104.41,178.22,104.50,178.22
RZ_3092464_6869,null,null,51,0,0,104.54,178.20,104.50,177.88,104.44,177.57,104.33,177.38,104.30,177.45,104.33,177.50,104.39,177.70,104.46,177.95,104.50,178.03,104.51,177.90,104.54,177.75,104.54,177.80,104.54,177.82,104.58,177.88,104.60,177.85,104.61,177.80,104.49,177.75,104.29,177.72,104.05,177.72,103.84,177.75,103.61,177.75,103.35,177.65,103.09,177.07,102.78,176.57,102.53,176.12,102.26,176.12,102.01,176.12,101.67,176.05,101.42,175.93,101.28,175.30,101.21,174.75,101.12,174.05,101.01,173.82,100.92,173.70,100.71,173.93,100.51,174.10,100.29,174.20,100.21,174.20,100.10,174.03,99.97,173.72,99.90,173.25,99.85,172.97,99.78,172.82,99.72,172.70,99.69,172.47,99.70,172.15,99.62,172.00,99.55,171.93,99.50,171.93,99.49,171.90,99.51,171.80
RZ_3092464_6870,null,null,51,0,0,99.55,171.57,99.56,171.35,99.55,171.20,99.44,171.20,99.34,171.22,99.28,171.25,99.25,171.35,99.21,171.45,99.26,171.47,99.35,171.38,99.45,171.15,99.45,170.97,99.44,170.93,99.47,171.00,99.51,171.05,99.58,170.90,99.59,170.82,99.60,170.85,99.56,170.97,99.54,170.97,99.49,170.93,99.49,170.88,99.54,170.80,99.60,170.72,99.67,170.65,99.72,170.68,99.76,170.82,99.75,171.00,99.71,171.18,99.67,171.18,99.67,171.20,99.67,171.28,99.67,171.35,99.69,171.20,99.70,171.00,99.69,170.82,99.66,171.10,99.66,171.38,99.67,171.57,99.71,171.53,99.76,171.45,99.80,171.50,99.80,171.65,99.78,171.82,99.75,171.72,99.74,171.47,99.76,171.22,99.76,171.47,99.79,171.70,99.80,172.00,99.81,172.05
RZ_3092464_6871,null,null,50,0,0,99.83,172.12,99.85,172.10,99.89,172.10,99.89,172.12,99.88,172.15,99.88,172.15,99.83,172.07,99.80,172.07,99.78,172.07,99.78,172.00,99.76,171.97,99.79,172.03,99.83,172.20,99.86,171.95,99.78,171.65,99.66,171.62,99.67,171.88,99.76,172.25,99.86,172.38,99.85,172.43,99.81,172.35,99.78,172.25,99.74,172.18,99.74,172.15,99.75,172.15,99.78,172.22,99.81,172.30,99.84,172.35,99.85,172.45,99.84,172.55,99.76,172.62,99.69,172.65,99.61,172.78,99.66,172.85,99.70,172.97,99.72,172.97,99.72,172.80,99.72,172.62,99.72,172.55,99.69,172.68,99.65,172.78,99.72,172.62,99.83,172.45,99.85,172.30,99.79,172.38,99.70,172.45,99.69,172.53,99.67,172.55,99.69,172.65,99.67,172.70
RZ_3092464_6872,null,null,51,0,0,99.69,172.65,99.70,172.55,99.67,172.50,99.65,172.53,99.61,172.62,99.60,172.70,99.61,172.70,99.64,172.65,99.65,172.57,99.65,172.55,99.66,172.55,99.67,172.47,99.67,172.45,99.60,172.45,99.56,172.53,99.59,172.55,99.66,172.55,99.74,172.50,99.75,172.57,99.75,172.70,99.75,172.85,99.71,172.90,99.67,172.68,99.67,172.45,99.75,172.25,99.83,172.32,99.86,172.38,99.79,172.40,99.72,172.53,99.69,172.62,99.72,172.60,99.79,172.45,99.83,172.18,99.81,171.90,99.78,171.62,99.72,171.57,99.70,171.75,99.69,171.88,99.67,171.95,99.69,172.00,99.70,172.07,99.70,172.10,99.75,172.03,99.80,171.95,99.89,171.90,99.92,171.85,99.90,171.82,99.83,171.88,99.75,171.97,99.74,172.03,99.72,172.03
RZ_3092464_6873,null,null,51,0,0,99.79,172.00,99.86,172.00,99.84,171.95,99.74,171.93,99.65,171.80,99.66,171.57,99.69,171.35,99.70,171.25,99.70,171.47,99.71,171.72,99.70,171.95,99.76,171.95,99.83,172.03,99.85,172.10,99.81,172.07,99.78,171.97,99.76,171.95,99.75,172.03,99.74,172.07,99.72,172.05,99.70,172.05,99.70,172.07,99.69,172.07,99.79,172.07,99.88,172.10,99.90,172.15,99.84,172.20,99.78,172.10,99.78,172.00,99.80,171.90,99.81,171.90,99.83,171.90,99.81,171.93,99.80,171.95,99.79,172.00,99.80,171.88,99.79,171.72,99.78,171.60,99.71,171.60,99.70,171.62,99.67,171.72,99.67,171.93,99.78,172.10,99.88,172.18,99.95,172.15,99.95,172.07,99.95,172.00,99.96,171.97,99.96,172.00,99.96,172.03,99.96,172.00
RZ_3092464_6874,null,null,50,0,0,99.94,171.95,99.94,171.85,99.94,171.78,99.95,171.70,99.96,171.72,99.97,171.75,99.99,171.68,99.92,171.57,99.86,171.53,99.84,171.60,99.89,171.72,99.94,171.80,99.96,171.82,99.99,171.78,99.97,171.72,99.96,171.72,99.95,171.70,100.00,171.70,100.04,171.75,100.06,171.78,100.09,172.05,100.10,172.32,100.12,172.30,100.16,171.95,100.19,171.62,100.16,171.68,100.10,171.72,100.00,171.78,99.94,171.80,99.91,171.80,99.91,171.82,99.91,171.85,99.94,171.85,99.96,171.80,99.97,171.78,100.04,171.90,100.09,172.05,100.11,172.05,100.08,171.88,100.04,171.72,100.05,171.65,100.06,171.50,100.03,171.38,99.97,171.35,99.91,171.40,99.88,171.43,99.84,171.43,99.81,171.43,99.80,171.32,99.80,171.22
RZ_3092464_6875,null,null,50,0,0,99.84,171.22,99.95,171.35,100.05,171.57,100.10,171.70,100.10,171.80,100.10,171.82,100.06,171.85,99.99,171.78,99.92,171.68,99.89,171.57,99.91,171.55,99.94,171.55,99.96,171.53,100.00,171.47,100.05,171.43,100.09,171.43,100.09,171.38,100.09,171.32,100.09,171.53,100.06,171.70,100.05,171.88,100.03,171.82,100.01,171.80,100.04,171.72,100.08,171.45,100.09,171.25,100.09,171.05,100.09,171.05,100.10,171.15,100.12,171.22,100.15,171.32,100.15,171.38,100.14,171.40,100.10,171.47,100.11,171.53,100.15,171.55,100.09,171.55,99.99,171.57,99.92,171.62,99.96,171.62,99.99,171.57,99.99,171.65,99.97,171.82,99.97,172.03,99.99,171.93,100.00,171.72,100.00,171.57,99.94,171.62,99.88,171.68,99.90,171.62
RZ_3092464_6876,null,null,50,0,0,99.97,171.50,100.05,171.45,100.05,171.57,100.05,171.85,100.00,172.05,99.94,172.00,99.90,171.82,99.95,171.50,100.04,171.35,100.08,171.45,100.11,171.72,100.11,171.90,100.00,171.85,99.86,171.80,99.78,171.65,99.85,171.47,99.92,171.30,99.96,171.35,99.95,171.35,99.99,171.35,100.04,171.38,100.09,171.40,100.10,171.43,100.11,171.40,100.08,171.43,100.05,171.50,100.04,171.55,100.06,171.50,100.11,171.43,100.15,171.35,100.19,171.35,100.21,171.15,100.24,170.97,100.24,171.03,100.19,171.25,100.10,171.50,100.03,171.50,99.97,171.47,99.96,171.50,99.96,171.55,99.96,171.60,99.95,171.60,99.94,171.57,99.95,171.55,99.92,171.80,99.91,172.07,99.90,172.32,99.92,172.12,99.95,171.90,100.05,171.70
RZ_3092464_6877,null,null,50,0,0,100.15,171.82,100.21,171.95,100.15,172.07,100.04,172.07,99.95,172.03,99.89,171.97,99.94,171.93,100.00,171.93,100.06,171.97,100.08,172.05,100.09,172.12,100.11,172.30,100.11,172.40,100.15,172.50,100.19,172.47,100.12,172.40,100.05,172.22,99.97,172.07,99.96,171.97,99.95,172.05,99.94,172.07,100.00,172.03,100.05,171.97,100.12,171.97,100.14,172.10,100.08,172.22,100.00,172.20,99.97,172.05,100.04,171.88,100.10,171.82,100.12,171.65,100.11,171.53,100.09,171.53,99.96,171.62,99.88,171.72,99.84,171.70,99.95,171.68,100.06,171.88,100.11,172.10,100.10,172.35,100.09,172.15,100.06,171.95,100.05,171.78,100.03,172.03,100.00,172.25,100.01,172.47,100.04,172.50,100.06,172.50,100.04,172.47,100.01,172.45
RZ_3092464_6878,null,null,50,0,0,100.03,172.47,100.03,172.53,100.01,172.60,99.99,172.62,99.97,172.55,99.99,172.43,99.99,172.30,100.00,172.28,100.03,172.25,100.04,172.28,100.05,172.30,100.04,172.30,100.04,172.28,100.06,172.28,100.09,172.25,100.04,172.18,99.97,172.05,99.91,171.93,99.89,171.88,99.88,171.88,99.86,171.82,99.89,171.75,99.90,171.88,99.91,172.05,99.95,172.22,99.99,172.22,100.04,172.20,100.08,172.12,100.10,172.10,100.08,172.05,100.06,172.07,100.05,172.03,100.04,171.90,100.01,171.78,100.00,171.75,100.00,171.80,100.05,171.88,100.10,171.93,100.16,171.80,100.17,171.65,100.15,171.50,100.12,171.53,100.15,171.50,100.20,171.47,100.26,171.50,100.17,171.55,100.09,171.62,100.04,171.57,100.11,171.43,100.21,171.30
RZ_3092464_6879,null,null,50,0,0,100.28,171.40,100.29,171.57,100.29,171.47,100.29,171.22,100.30,170.97,100.29,170.97,100.29,170.97,100.28,170.97,100.29,171.03,100.29,171.05,100.31,171.15,100.33,171.22,100.34,171.43,100.33,171.60,100.38,171.68,100.44,171.65,100.47,171.65,100.45,171.43,100.39,171.15,100.30,170.88,100.22,170.90,100.19,170.90,100.19,170.93,100.22,170.85,100.26,170.80,100.33,171.00,100.34,171.25,100.33,171.50,100.30,171.57,100.28,171.68,100.29,171.62,100.30,171.53,100.30,171.47,100.30,171.57,100.29,171.62,100.28,171.55,100.26,171.45,100.24,171.35,100.24,171.35,100.24,171.40,100.25,171.45,100.19,171.40,100.12,171.38,100.06,171.35,100.06,171.35,100.17,171.35,100.30,171.35,100.41,171.35,100.42,171.38,100.42,171.40
RZ_3092464_6880,null,null,50,0,0,100.44,171.28,100.45,171.03,100.45,170.78,100.35,170.62,100.22,170.60,100.22,170.68,100.34,170.75,100.45,170.70,100.45,170.57,100.38,170.70,100.30,170.95,100.24,171.20,100.22,171.20,100.22,171.12,100.22,171.07,100.24,171.00,100.25,170.90,100.25,170.80,100.28,170.72,100.34,170.72,100.36,170.72,100.36,170.72,100.34,170.75,100.34,170.68,100.34,170.62,100.33,170.55,100.35,170.57,100.40,170.65,100.44,170.75,100.45,170.85,100.44,170.90,100.44,170.88,100.45,170.72,100.45,170.57,100.44,170.50,100.35,170.53,100.26,170.72,100.31,170.97,100.42,171.25,100.53,171.30,100.49,171.28,100.46,171.25,100.46,171.20,100.44,171.12,100.40,171.05,100.35,171.05,100.33,171.10,100.31,171.18,100.29,171.20,100.28,171.20
RZ_3092464_6881,null,null,50,0,0,100.26,171.28,100.28,171.32,100.31,171.35,100.36,171.22,100.41,171.07,100.41,170.93,100.40,171.00,100.38,171.12,100.35,170.95,100.35,170.62,100.36,170.30,100.39,170.55,100.42,170.85,100.46,170.85,100.45,170.57,100.44,170.25,100.40,170.22,100.38,170.30,100.35,170.50,100.36,170.70,100.39,170.80,100.41,171.05,100.40,171.32,100.39,171.53,100.40,171.43,100.38,171.32,100.35,171.32,100.30,171.38,100.30,171.15,100.29,170.93,100.30,170.72,100.30,170.80,100.30,170.88,100.30,170.90,100.31,170.90,100.34,170.90,100.38,170.75,100.39,170.60,100.38,170.75,100.36,171.05,100.36,171.38,100.36,171.38,100.38,171.40,100.39,171.20,100.41,171.05,100.45,170.93,100.49,170.97,100.50,171.03,100.49,171.03,100.45,170.97
RZ_3092464_6882,null,null,50,0,0,100.41,170.93,100.39,170.97,100.39,171.10,100.40,171.22,100.41,171.07,100.41,170.93,100.44,170.78,100.45,170.78,100.45,170.78,100.44,170.95,100.41,171.12,100.39,171.00,100.40,170.70,100.42,170.38,100.44,170.43,100.42,170.57,100.42,170.68,100.42,170.70,100.42,170.68,100.44,170.68,100.42,170.70,100.40,170.70,100.44,170.53,100.50,170.32,100.53,170.32,100.50,170.43,100.46,170.55,100.45,170.53,100.45,170.62,100.46,170.75,100.47,170.88,100.47,170.97,100.51,171.00,100.54,170.85,100.59,170.72,100.61,170.62,100.58,170.68,100.51,170.75,100.46,170.82,100.49,170.88,100.51,170.90,100.46,171.00,100.40,171.12,100.35,171.40,100.41,171.60,100.46,171.72,100.51,171.72,100.54,171.40,100.51,171.10,100.49,170.88
RZ_3092464_6883,null,null,50,0,0,100.42,170.93,100.40,171.00,100.38,171.03,100.42,171.03,100.47,170.93,100.47,170.75,100.44,170.57,100.36,170.65,100.34,170.80,100.40,170.85,100.47,170.75,100.49,170.75,100.41,170.90,100.39,171.07,100.42,171.12,100.46,171.32,100.46,171.53,100.47,171.60,100.49,171.50,100.44,171.38,100.39,171.25,100.35,170.95,100.38,170.65,100.40,170.70,100.40,170.93,100.40,171.15,100.41,171.10,100.42,171.00,100.41,170.93,100.40,170.88,100.34,170.90,100.30,170.97,100.28,171.05,100.30,171.12,100.34,171.07,100.35,171.03,100.34,170.93,100.33,170.85,100.31,171.10,100.33,171.40,100.34,171.68,100.40,171.57,100.45,171.43,100.51,171.35,100.53,171.38,100.49,171.47,100.44,171.53,100.38,171.47,100.38,171.45,100.38,171.45
RZ_3092464_6884,null,null,50,0,0,100.56,171.45,100.83,171.38,101.22,171.28,101.50,171.20,102.00,171.12,102.36,171.22,102.86,171.50,103.26,171.82,103.74,172.00,104.15,172.03,104.47,172.00,104.72,171.95,104.81,171.93,104.92,171.90,105.01,171.90,105.09,171.93,105.12,171.88,105.34,171.78,105.55,171.65,105.74,171.60,105.78,171.55,105.79,171.47,105.78,171.38,105.89,171.43,106.00,171.60,106.11,172.18,106.09,172.65,106.09,172.82,106.04,172.62,106.01,172.22,105.96,172.15,105.95,172.15,105.91,172.35,105.90,172.40,105.90,172.30,105.91,172.22,106.01,172.18,106.11,172.05,106.15,171.93,106.10,171.93,106.04,172.05,105.99,172.15,105.94,172.12,105.91,172.07,105.94,171.97,105.95,171.93,105.94,171.88,105.92,171.93,105.96,172.00,106.01,172.07
RZ_3092464_6885,null,null,50,0,0,105.94,172.05,105.83,172.05,105.71,172.07,105.74,172.10,105.78,172.12,105.80,172.22,105.80,172.35,105.79,172.53,105.79,172.55,105.81,172.38,105.84,172.10,105.80,171.72,105.79,171.57,105.78,171.47,105.80,171.50,105.74,171.43,105.70,171.35,105.70,171.28,105.71,171.28,105.70,171.53,105.69,171.75,105.67,172.03,105.62,172.10,105.56,172.18,105.51,172.20,105.53,172.15,105.54,172.07,105.54,171.97,105.50,171.95,105.42,171.90,105.35,171.90,105.35,171.85,105.42,171.78,105.50,171.72,105.59,171.70,105.62,171.85,105.65,171.97,105.64,172.07,105.60,172.05,105.58,172.03,105.56,172.05,105.56,172.07,105.56,172.10,105.49,172.10,105.39,172.10,105.30,172.10,105.30,172.18,105.30,172.30,105.33,172.43,105.34,172.57
RZ_3092464_6886,null,null,50,0,0,105.34,172.70,105.36,172.60,105.40,172.22,105.44,171.85,105.46,171.60,105.47,171.53,105.42,171.65,105.38,171.82,105.35,172.00,105.41,171.93,105.45,171.85,105.44,171.90,105.40,172.00,105.38,172.07,105.29,172.05,105.20,172.03,105.09,171.90,105.08,171.78,105.19,171.62,105.31,171.57,105.42,171.60,105.39,171.68,105.36,171.60,105.33,171.47,105.31,171.32,105.31,171.30,105.30,171.28,105.28,171.28,105.26,171.25,105.29,171.47,105.33,171.68,105.39,171.75,105.44,171.57,105.45,171.40,105.40,171.35,105.35,171.30,105.39,171.30,105.44,171.32,105.34,171.40,105.20,171.45,105.09,171.45,105.11,171.60,105.14,171.78,105.16,171.85,105.20,171.75,105.29,171.55,105.36,171.45,105.40,171.38,105.35,171.38,105.33,171.40
RZ_3092464_6887,null,null,51,0,0,105.33,171.47,105.31,171.53,105.28,171.65,105.28,171.70,105.30,171.72,105.30,171.65,105.21,171.53,105.14,171.43,105.11,171.40,105.12,171.43,105.15,171.47,105.16,171.53,105.15,171.57,105.16,171.70,105.20,171.82,105.25,171.72,105.25,171.47,105.29,171.22,105.30,171.22,105.25,171.38,105.19,171.45,105.14,171.50,105.15,171.47,105.15,171.68,105.15,171.80,105.15,171.85,105.08,171.85,105.01,171.93,105.04,172.05,105.15,172.03,105.19,172.03,105.14,171.93,105.08,171.90,105.08,171.82,105.08,171.60,105.09,171.30,105.15,171.00,105.20,170.97,105.25,170.93,105.26,170.90,105.25,171.30,105.25,171.72,105.16,171.95,105.10,171.75,105.06,171.50,105.08,171.45,105.09,171.40,105.10,171.43,105.14,171.47,105.17,171.55,105.24,171.55
RZ_3092464_6888,null,null,50,0,0,105.29,171.55,105.31,171.53,105.20,171.47,105.10,171.43,105.10,171.28,105.16,171.20,105.24,171.40,105.25,171.68,105.26,171.93,105.26,171.85,105.21,171.65,105.15,171.50,105.09,171.43,105.08,171.47,105.06,171.50,105.10,171.22,105.14,170.97,105.17,170.75,105.17,170.80,105.15,170.95,105.14,171.03,105.14,171.05,105.17,171.12,105.20,171.25,105.17,171.38,105.10,171.35,105.01,171.32,105.04,171.32,105.09,171.32,105.12,171.22,105.10,171.12,105.10,170.97,105.14,170.90,105.16,171.03,105.21,171.20,105.24,171.38,105.28,171.35,105.28,171.38,105.29,171.45,105.29,171.68,105.20,171.85,105.12,171.82,105.05,171.65,105.03,171.50,105.01,171.53,104.99,171.55,104.99,171.45,104.95,171.32,104.91,171.18,104.94,171.12
RZ_3092464_6889,null,null,50,0,0,105.00,171.07,105.06,171.10,105.06,171.12,105.05,171.15,105.04,171.12,105.03,171.03,105.00,171.07,104.96,171.30,105.01,171.55,105.10,171.53,105.20,171.38,105.24,171.18,105.25,171.12,105.19,171.22,105.10,171.40,105.01,171.50,105.03,171.43,105.04,171.38,105.03,171.38,105.04,171.40,105.08,171.43,105.11,171.43,105.15,171.32,105.16,171.22,105.20,171.10,105.25,171.07,105.20,171.07,105.12,171.10,105.06,171.10,105.06,171.10,105.08,170.82,105.11,170.53,105.15,170.32,105.17,170.35,105.17,170.40,105.16,170.55,105.16,170.70,105.16,170.90,105.16,170.95,105.16,170.95,105.20,170.80,105.24,170.65,105.17,170.57,105.08,170.57,104.97,170.57,104.92,170.40,104.89,170.22,105.00,169.95,105.15,169.90,105.29,169.97
RZ_3092464_6890,null,null,50,0,0,105.25,170.25,105.24,170.47,105.25,170.50,105.26,170.43,105.28,170.38,105.25,170.38,105.22,170.38,105.16,170.40,105.17,170.43,105.20,170.45,105.19,170.43,105.19,170.40,105.17,170.38,105.25,170.38,105.26,170.40,105.17,170.40,105.08,170.40,105.05,170.50,105.11,170.70,105.14,170.90,105.09,170.72,105.09,170.47,105.12,170.22,105.19,170.20,105.20,170.38,105.22,170.55,105.21,170.75,105.21,170.78,105.21,170.60,105.20,170.40,105.17,170.20,105.08,170.45,104.99,170.65,104.91,170.80,104.94,170.50,104.99,170.25,105.05,170.05,105.11,170.12,105.12,170.22,105.11,170.03,105.10,169.72,105.09,169.50,105.08,169.60,105.06,169.70,105.08,169.75,105.09,169.60,105.11,169.45,105.11,169.55,105.11,169.80,105.08,170.03
RZ_3092464_6891,null,null,50,0,0,105.03,170.18,104.96,170.30,104.96,170.38,104.96,170.38,105.00,170.35,105.05,170.40,105.09,170.43,105.09,170.43,105.10,170.47,105.12,170.53,105.16,170.60,105.15,170.65,105.14,170.60,105.14,170.45,105.14,170.32,105.12,170.25,105.11,170.22,105.11,170.22,105.11,170.28,105.11,170.38,105.12,170.47,105.15,170.43,105.17,170.35,105.15,170.10,105.10,169.95,105.05,169.82,105.05,169.93,105.08,169.97,105.08,170.20,105.06,170.38,105.06,170.38,105.06,170.07,105.10,169.80,105.10,169.82,105.10,169.97,105.04,170.10,105.00,170.10,105.06,170.10,105.15,169.97,105.19,169.85,105.12,169.95,105.06,170.20,105.06,170.40,105.09,170.40,105.10,170.40,105.10,170.40,105.11,170.50,105.14,170.62,105.12,170.72,105.08,170.68
RZ_3092464_6892,null,null,50,0,0,105.03,170.55,105.00,170.53,104.99,170.57,105.00,170.43,105.03,170.18,105.05,169.88,105.05,169.82,105.06,169.97,105.06,170.15,105.20,170.32,105.34,170.35,105.44,170.38,105.41,170.28,105.40,170.12,105.41,169.93,105.41,169.90,105.40,170.03,105.35,170.18,105.30,170.40,105.25,170.53,105.24,170.57,105.21,170.50,105.20,170.30,105.26,170.12,105.35,169.97,105.40,169.93,105.36,169.97,105.33,170.07,105.31,170.18,105.33,170.18,105.33,170.05,105.36,169.93,105.40,169.88,105.42,169.93,105.42,170.07,105.45,170.15,105.45,170.22,105.44,170.20,105.40,170.22,105.38,170.22,105.35,170.35,105.33,170.45,105.30,170.55,105.26,170.53,105.25,170.53,105.29,170.47,105.34,170.45,105.40,170.43,105.40,170.45,105.39,170.50
RZ_3092464_6893,null,null,50,0,0,105.35,170.55,105.30,170.53,105.28,170.50,105.28,170.45,105.28,170.38,105.26,170.28,105.26,170.15,105.26,170.12,105.28,170.10,105.29,170.18,105.29,170.22,105.26,170.35,105.24,170.43,105.19,170.45,105.19,170.40,105.20,170.32,105.22,170.32,105.26,170.30,105.26,170.25,105.28,170.43,105.26,170.68,105.26,170.72,105.25,170.47,105.28,170.25,105.28,170.18,105.29,170.15,105.34,170.12,105.38,170.18,105.33,170.18,105.25,170.18,105.21,170.25,105.24,170.35,105.28,170.45,105.28,170.35,105.29,170.28,105.29,170.18,105.29,170.12,105.34,170.15,105.40,170.18,105.46,170.18,105.47,170.15,105.49,170.10,105.50,170.05,105.49,170.03,105.47,170.12,105.47,170.22,105.46,170.35,105.49,170.32,105.51,170.45,105.53,170.55
RZ_3092464_6894,null,null,50,0,0,105.51,170.62,105.49,170.60,105.46,170.68,105.45,170.78,105.45,170.88,105.45,170.88,105.45,170.82,105.44,170.75,105.42,170.68,105.44,170.50,105.46,170.32,105.47,170.32,105.46,170.53,105.44,170.72,105.42,170.78,105.41,170.80,105.39,170.82,105.36,170.85,105.33,170.93,105.31,171.00,105.33,170.80,105.38,170.55,105.39,170.38,105.39,170.40,105.42,170.43,105.54,170.35,105.65,170.25,105.70,170.20,105.74,170.18,105.80,170.20,105.88,170.22,105.85,170.20,105.79,170.15,105.72,170.20,105.71,170.30,105.71,170.43,105.71,170.45,105.75,170.60,105.78,170.72,105.64,170.80,105.46,170.82,105.41,170.80,105.54,170.80,105.64,170.70,105.61,170.78,105.59,170.93,105.58,171.00,105.58,170.90,105.60,170.80,105.62,170.75
RZ_3092464_6895,null,null,50,0,5,105.65,170.75,105.65,170.78,105.64,170.80,105.71,170.78,105.80,170.75,105.88,170.78,105.85,170.90,105.83,171.05,105.81,171.00,105.78,170.88,105.74,170.72,105.69,170.68,105.70,170.62,105.70,170.62,105.69,170.57,105.67,170.55,105.65,170.53,105.65,170.55,105.64,170.78,105.62,171.00,105.62,171.25,105.61,171.30,105.61,171.25,105.69,171.10,105.75,170.90,105.79,170.78,105.76,170.62,105.75,170.53,105.78,170.45,105.78,170.47,105.76,170.45,105.70,170.43,105.67,170.32,105.76,170.30,105.88,170.43,105.92,170.60,105.85,170.88,105.79,170.95,105.78,171.00,105.78,171.00,105.75,171.05,105.74,171.10,105.72,171.00,105.65,170.85,105.59,170.70,105.62,170.62,105.74,170.55,105.84,170.50,105.84,170.62,105.89,170.70
RZ_3092464_6896,null,null,50,0,5,105.95,170.93,106.00,171.05,105.95,171.20,105.89,171.18,105.83,170.95,105.84,170.72,105.78,170.57,105.71,170.65,105.65,170.57,105.65,170.45,105.64,170.32,105.67,170.28,105.75,170.22,105.83,170.12,105.83,170.05,105.83,170.00,105.81,170.03,105.80,170.28,105.81,170.50,105.83,170.62,105.90,170.50,105.96,170.47,106.01,170.55,106.01,170.60,106.01,170.62,106.04,170.60,106.06,170.60,106.03,170.62,105.95,170.68,105.86,170.78,105.85,170.88,105.85,170.97,105.86,171.12,105.88,171.28,105.88,171.30,105.85,171.25,105.81,171.20,105.74,171.20,105.69,171.15,105.71,171.10,105.78,171.05,105.88,171.03,105.90,170.95,105.88,170.90,105.83,170.88,105.78,170.93,105.80,170.95,105.81,170.93,105.84,170.97,105.86,171.05
RZ_3092464_6897,null,null,50,0,5,105.79,171.10,105.69,171.00,105.64,170.80,105.70,170.70,105.75,170.68,105.75,170.95,105.79,171.20,105.84,171.45,105.80,171.45,105.71,171.47,105.61,171.50,105.56,171.43,105.47,171.00,105.17,170.43,104.91,169.90,104.65,169.47,104.34,169.05,104.04,168.47,103.70,167.38,103.64,165.78,103.42,164.15,103.25,162.62,102.79,161.47,102.45,159.72,102.08,158.32,101.79,156.32,101.47,155.12,101.00,153.85,100.66,152.60,100.28,150.88,100.01,148.95,99.58,147.00,99.14,144.85,98.69,142.62,98.35,140.88,98.01,138.90,97.58,137.55,97.29,136.05,96.88,134.90,96.56,132.95,96.20,130.85,95.85,128.68,95.36,127.03,94.86,125.10,94.36,123.40,94.04,121.22,93.54,119.62,93.09,117.15,92.65,115.42,92.31,112.95
RZ_3092464_6898,null,null,50,0,5,91.91,111.60,91.45,109.90,91.04,108.38,90.75,106.40,90.55,103.95,90.29,101.55,89.96,99.22,89.66,96.88,89.33,94.83,88.97,92.42,88.54,90.75,88.04,88.88,87.67,87.67,87.04,86.33,86.53,85.42,85.86,84.67,85.47,83.17,85.10,81.92,84.66,80.60,84.17,80.08,83.74,79.20,83.36,78.25,83.01,77.50,82.74,77.08,82.58,76.58,82.34,75.97,82.04,75.30,81.72,74.83,81.51,74.40,81.24,73.97,80.96,73.45,80.85,73.05,80.84,72.85,80.69,72.90,80.49,72.88,80.22,72.75,80.15,72.60,80.05,72.67,80.04,72.80,80.03,72.95,80.03,73.05,80.00,73.28,79.94,73.50,79.88,73.67,79.83,73.78,79.86,73.90,79.91,74.05,79.92,74.38,79.90,74.62,79.88,74.85
RZ_3092464_6899,null,null,50,0,5,79.86,75.10,79.83,75.40,79.88,75.72,79.94,75.80,79.99,75.97,79.97,76.17,79.95,76.42,79.94,76.58,79.91,76.78,79.91,76.95,79.90,77.05,79.91,77.00,79.95,76.92,79.99,77.12,80.05,77.38,80.08,77.62,80.08,77.90,80.04,78.28,79.99,78.62,79.91,78.83,79.85,78.88,79.88,78.92,79.94,79.00,79.99,79.15,79.99,79.28,80.00,79.33,80.00,79.33,80.00,79.65,80.00,79.97,79.99,80.25,79.99,80.20,79.97,80.25,79.97,80.38,80.04,80.47,80.10,80.50,80.15,80.50,80.15,80.50,80.17,80.45,80.20,80.53,80.25,80.60,80.28,80.67,80.31,80.65,80.31,80.67,80.31,80.90,80.33,81.10,80.34,81.30,80.35,81.30,80.35,81.33,80.34,81.45,80.34,81.55
RZ_3092464_6900,null,null,50,0,5,80.33,81.72,80.31,81.78,80.41,81.83,80.51,81.83,80.59,81.83,80.58,81.80,80.56,81.78,80.61,81.80,80.64,81.88,80.62,81.95,80.54,82.17,80.51,82.40,80.54,82.62,80.59,82.62,80.56,82.78,80.55,82.92,80.53,83.05,80.51,82.97,80.51,82.90,80.54,82.85,80.58,82.83,80.61,82.80,80.62,82.85,80.61,82.95,80.61,83.08,80.59,83.10,80.59,83.08,80.56,83.08,80.55,83.10,80.55,83.12,80.56,83.10,80.58,83.05,80.58,82.97,80.56,83.12,80.55,83.25,80.51,83.25,80.47,83.08,80.41,83.05,80.39,83.20,80.42,83.33,80.47,83.30,80.56,83.30,80.59,83.33,80.60,83.35,80.56,83.33,80.53,83.28,80.56,83.22,80.61,83.17,80.64,83.30,80.66,83.45
RZ_3092464_6901,null,null,50,0,5,80.67,83.58,80.70,83.62,80.72,83.65,80.75,83.70,80.78,83.72,80.80,83.75,80.83,83.70,80.88,83.62,80.89,83.55,80.81,83.72,80.72,83.90,80.66,84.05,80.70,84.03,80.74,83.92,80.71,83.83,80.69,83.85,80.65,83.97,80.66,84.10,80.66,84.08,80.66,83.97,80.71,83.90,80.75,83.83,80.79,83.88,80.78,83.92,80.84,83.97,80.89,84.00,80.86,83.97,80.78,83.97,80.67,83.95,80.66,83.92,80.67,83.92,80.71,83.92,80.74,83.95,80.74,84.20,80.74,84.42,80.75,84.60,80.81,84.53,80.85,84.42,80.90,84.35,80.90,84.33,80.88,84.38,80.84,84.50,80.81,84.60,80.83,84.58,80.83,84.47,80.79,84.30,80.72,84.25,80.78,84.28,80.84,84.42,80.91,84.58
RZ_3092464_6902,null,null,50,0,5,80.90,84.65,80.91,84.60,80.91,84.55,80.91,84.72,80.88,84.95,80.86,85.03,80.88,84.88,80.90,84.72,80.90,84.70,80.91,84.62,80.89,84.58,80.88,84.47,80.88,84.42,80.90,84.50,80.92,84.62,80.91,84.75,80.88,84.78,80.85,84.78,80.86,84.72,80.88,84.72,80.89,84.72,80.89,84.70,80.88,84.67,80.86,84.78,80.84,84.90,80.83,85.03,80.85,84.97,80.89,84.95,80.90,84.95,80.89,85.00,80.88,85.15,80.90,85.28,80.91,85.38,80.91,85.38,80.91,85.40,80.89,85.42,80.86,85.42,80.86,85.42,80.86,85.38,80.85,85.25,80.84,85.12,80.89,84.92,80.94,84.88,80.97,84.80,80.99,84.95,81.00,85.10,80.99,85.25,80.95,85.35,80.92,85.38,80.92,85.38
RZ_3092464_6903,null,null,51,0,5,80.95,85.38,80.97,85.45,80.94,85.53,80.89,85.50,80.88,85.47,80.86,85.45,80.86,85.42,80.84,85.45,80.86,85.50,80.89,85.53,80.92,85.47,80.95,85.28,80.96,85.12,80.94,85.17,80.92,85.33,80.92,85.47,80.92,85.47,80.92,85.47,80.92,85.45,80.91,85.42,80.92,85.45,80.94,85.65,80.95,85.85,80.91,86.03,80.89,86.05,80.86,86.03,80.88,85.92,80.90,85.78,80.91,85.65,80.90,85.72,80.89,85.85,80.86,86.15,80.86,86.28,80.89,86.20,80.91,86.05,80.91,85.92,80.88,86.08,80.86,86.15,80.90,86.25,80.94,86.22,80.94,86.12,80.94,86.00,80.92,85.92,80.94,85.90,80.96,85.75,80.97,85.60,80.99,85.45,80.97,85.58,80.95,85.72,80.94,85.85,80.89,85.88
RZ_3092464_6904,null,null,50,0,5,80.85,85.78,80.80,85.65,80.79,85.60,80.76,85.60,80.79,85.62,80.81,85.58,80.85,85.62,80.83,85.67,80.81,85.75,80.84,85.88,80.89,86.00,80.86,86.08,80.78,85.95,80.70,85.83,80.76,85.78,80.83,85.95,80.90,86.15,80.92,86.28,80.92,86.33,80.94,86.12,80.95,85.90,80.94,85.78,80.91,85.90,80.91,85.83,80.94,85.62,80.96,85.50,80.96,85.58,80.96,85.62,80.99,85.75,81.00,85.88,81.00,86.00,80.97,85.92,80.95,85.88,80.95,85.78,80.97,85.72,80.99,85.67,81.01,85.67,81.01,85.67,80.97,85.80,80.86,85.92,80.72,86.17,80.65,86.30,80.66,86.25,80.69,86.10,80.76,85.92,80.81,85.90,80.85,85.88,80.80,85.88,80.79,85.95,80.78,86.00
RZ_3092464_6905,null,null,50,0,5,80.78,86.05,80.79,86.03,80.79,85.95,80.80,85.90,80.80,85.88,80.83,85.88,80.86,85.83,80.89,85.75,80.89,85.62,80.88,85.55,80.85,85.47,80.84,85.53,80.83,85.55,80.86,85.60,80.91,85.62,80.96,85.72,80.95,85.83,80.92,85.92,80.92,85.97,80.91,86.00,80.91,86.00,80.90,86.05,80.89,86.17,80.89,86.30,80.89,86.33,80.88,86.28,80.88,86.25,80.86,86.22,80.89,86.25,80.91,86.25,80.96,86.22,80.97,86.33,80.92,86.40,80.88,86.47,80.85,86.45,80.88,86.40,80.86,86.40,80.81,86.47,80.72,86.60,80.69,86.75,80.65,86.83,80.65,86.83,80.74,86.70,80.81,86.60,80.88,86.53,80.85,86.58,80.85,86.47,80.86,86.35,80.89,86.38,80.88,86.55
RZ_3092464_6906,null,null,50,0,5,80.89,86.60,80.91,86.47,80.94,86.35,80.89,86.33,80.86,86.30,80.84,86.33,80.85,86.35,80.85,86.42,80.84,86.62,80.84,86.80,80.79,86.95,80.75,87.00,80.79,87.03,80.88,87.00,80.88,86.97,80.79,86.95,80.71,86.85,80.74,86.75,80.76,86.55,80.83,86.42,80.89,86.30,80.96,86.33,80.97,86.33,80.96,86.33,80.92,86.42,80.90,86.53,80.86,86.62,80.83,86.58,80.80,86.53,80.80,86.45,80.80,86.40,80.81,86.35,80.85,86.35,80.88,86.38,80.89,86.35,80.88,86.35,80.89,86.38,80.89,86.45,80.88,86.53,80.84,86.58,80.80,86.60,80.79,86.72,80.78,86.88,80.78,86.92,80.79,86.75,80.79,86.58,80.80,86.65,80.83,86.75,80.84,86.78,80.83,86.67
RZ_3092464_6907,null,null,50,0,5,80.80,86.72,80.83,86.75,80.88,86.80,80.88,86.78,80.81,86.78,80.75,86.80,80.78,86.78,80.79,86.83,80.74,86.88,80.66,86.92,80.59,86.97,80.60,87.03,80.60,87.15,80.60,87.25,80.59,87.35,80.59,87.40,80.60,87.25,80.61,87.08,80.62,86.83,80.62,86.78,80.60,86.97,80.58,87.22,80.56,87.42,80.62,87.30,80.69,87.03,80.71,86.78,80.70,86.60,80.69,86.58,80.70,86.53,80.69,86.62,80.67,86.75,80.67,86.95,80.71,87.03,80.72,87.10,80.74,87.03,80.72,86.95,80.74,86.83,80.74,86.80,80.74,86.75,80.74,86.90,80.72,87.03,80.70,87.12,80.67,87.10,80.65,87.17,80.65,87.28,80.67,87.25,80.69,87.12,80.66,87.00,80.62,87.03,80.59,87.08
RZ_3092464_6908,null,null,50,0,5,80.58,87.12,80.56,87.15,80.59,87.15,80.60,87.15,80.65,87.15,80.69,87.15,80.72,87.17,80.71,87.15,80.70,87.12,80.64,87.17,80.59,87.20,80.56,87.12,80.56,87.08,80.58,86.97,80.54,87.05,80.50,87.00,80.46,86.95,80.46,86.90,80.55,86.88,80.64,86.88,80.67,87.08,80.62,87.25,80.59,87.28,80.60,87.10,80.60,87.03,80.56,87.17,80.53,87.55,80.54,87.83,80.58,87.95,80.64,87.78,80.67,87.33,80.71,86.95,80.72,86.75,80.71,86.85,80.70,86.90,80.71,86.78,80.62,86.65,80.54,86.58,80.59,86.28,80.72,86.03,80.79,85.75,80.72,85.70,80.69,85.22,80.70,84.78,80.69,84.35,80.55,84.42,80.42,84.55,80.33,84.67,80.35,84.85,80.58,84.92
RZ_3092464_6909,null,null,50,0,5,80.84,84.97,81.30,84.90,81.88,84.33,82.59,83.80,83.38,84.05,84.30,85.25,85.08,88.15,86.15,91.60,86.75,97.17,87.90,103.40,88.96,110.97,90.05,119.35,90.72,128.95,90.80,139.65,91.61,150.18,92.00,161.93,93.64,173.80,94.47,186.38,95.49,198.47,96.22,210.88,97.19,223.18,98.29,230.97,98.41,234.78,98.41,234.78
RZ_3092464_6910,null,null,51,0,5,null
RZ_3092464_6911,null,null,51,0,5,185.29,258.82,185.29,258.82,178.04,257.77,170.56,255.47,161.66,251.53,159.51,247.43,155.81,243.60,153.16,239.80,149.91,236.22,148.41,231.70,147.28,227.53,146.24,222.78,145.25,218.70,143.97,214.35,143.38,209.95,142.21,205.22,141.40,200.25,140.59,195.43,140.28,190.43,139.95,185.32,139.68,180.45,138.90,176.00,138.22,171.78
RZ_3092464_6912,null,null,51,0,5,137.64,167.45,137.71,163.00,137.49,158.45,137.16,154.32,136.85,149.80,136.71,145.32,136.66,141.15,136.80,136.55,137.19,132.55,137.57,127.83,137.79,124.65,137.90,121.00,138.09,118.58,138.34,114.85,137.40,112.78,136.36,110.22,135.34,108.50,135.47,105.60,135.65,102.97,135.78,100.28,135.54,98.67,135.34,96.33,135.12,94.42,135.07,92.12,134.97,90.75,135.06,89.20,135.35,87.20,135.80,85.22,136.03,83.08,136.15,81.75,136.09,80.70,136.14,79.72,136.24,78.72,135.94,78.65,135.39,79.60,134.84,80.58,134.68,81.25,134.44,82.10,134.19,83.35,133.97,84.35,133.93,85.70,133.72,86.62,133.54,87.22,133.31,87.60,133.25,87.95,133.18,88.47,133.15,88.95,133.11,89.45,133.07,89.83,133.05,89.95,133.03,90.05
RZ_3092464_6913,null,null,51,0,5,132.99,90.35,132.93,90.75,132.79,91.08,132.69,91.22,132.56,91.20,132.54,91.17,132.54,91.15,132.57,91.22,132.57,91.33,132.54,91.60,132.41,92.10,132.29,92.53,132.16,93.00,132.14,93.17,132.12,93.22,132.14,93.08,132.15,93.15,131.99,93.35,131.82,93.55,131.65,93.55,131.64,93.60,131.61,93.78,131.61,94.00,131.60,94.20,131.57,94.22,131.56,94.20,131.54,94.22,131.53,94.28,131.50,94.28,131.50,94.17,131.50,94.25,131.51,94.35,131.53,94.42,131.53,94.62,131.56,94.83,131.60,95.05,131.62,95.05,131.61,95.08,131.57,95.08,131.57,95.08,131.66,95.12,131.75,95.17,131.76,95.22,131.69,95.40,131.65,95.62,131.69,95.85,131.72,96.03,131.70,96.12,131.66,96.10,131.62,96.00,131.61,95.90
RZ_3092464_6914,null,null,50,0,8,131.61,95.72,131.60,95.55,131.57,95.40,131.56,95.58,131.57,95.75,131.59,95.88,131.57,96.00,131.60,96.12,131.61,96.22,131.60,96.05,131.57,95.90,131.59,95.67,131.61,95.60,131.64,95.55,131.60,95.55,131.59,95.60,131.56,95.65,131.57,95.67,131.57,95.65,131.62,95.67,131.66,95.95,131.71,96.22,131.74,96.55,131.76,96.67,131.68,96.80,131.59,96.80,131.51,96.78,131.51,96.80,131.50,96.85,131.47,96.92,131.50,96.90,131.54,96.88,131.57,96.80,131.59,96.72,131.56,96.53,131.54,96.40,131.50,96.35,131.50,96.42,131.49,96.58,131.49,96.62,131.49,96.88,131.50,97.10,131.51,97.33,131.50,97.35,131.46,97.40,131.44,97.42,131.44,97.42,131.44,97.45,131.47,97.45,131.50,97.45
RZ_3092464_6915,null,null,50,0,8,131.49,97.50,131.44,97.55,131.35,97.70,131.29,97.78,131.24,97.67,131.21,97.47,131.21,97.47,131.20,97.62,131.24,97.75,131.29,97.65,131.32,97.58,131.31,97.47,131.31,97.40,131.30,97.35,131.30,97.40,131.32,97.42,131.36,97.45,131.40,97.47,131.35,97.53,131.30,97.58,131.26,97.62,131.28,97.55,131.30,97.47,131.30,97.62,131.29,97.88,131.24,97.97,131.20,97.83,131.19,97.75,131.20,97.83,131.20,97.92,131.19,97.95,131.18,97.97,131.16,97.90,131.16,97.65,131.22,97.40,131.29,97.45,131.32,97.65,131.29,97.85,131.24,97.78,131.19,97.80,131.14,97.83,131.15,97.92,131.18,97.97,131.20,98.00,131.19,98.00,131.20,98.00,131.20,98.03,131.21,98.03,131.22,97.88,131.15,97.67
RZ_3092464_6916,null,null,50,0,8,131.07,97.50,130.99,97.40,131.06,97.28,131.12,97.15,131.18,97.22,131.18,97.40,131.18,97.55,131.18,97.55,131.18,97.70,131.16,97.88,131.10,98.05,131.07,97.75,131.04,97.45,131.03,97.42,131.00,97.72,130.96,98.05,131.01,98.08,131.07,97.88,131.12,97.62,131.10,97.50,131.05,97.62,131.03,97.65,131.03,97.53,131.03,97.47,131.05,97.58,131.06,97.67,131.07,97.67,131.03,97.62,131.00,97.58,130.96,97.67,130.95,97.78,130.95,97.83,130.93,97.80,130.91,97.80,130.93,97.83,130.95,97.85,130.97,97.88,130.96,97.90,130.95,97.85,130.94,97.80,130.94,97.78,131.01,97.83,131.09,97.83,131.16,97.78,131.10,97.70,131.03,97.72,130.99,97.78,131.03,97.72,131.09,97.65,131.10,97.67
RZ_3092464_6917,null,null,50,0,8,131.11,97.80,131.10,97.95,131.04,98.00,130.99,98.03,130.94,98.03,130.95,97.95,130.96,97.90,130.97,97.88,130.96,97.88,130.96,97.85,130.96,98.00,130.96,98.15,130.95,98.30,130.96,98.30,130.96,98.33,130.97,98.38,131.01,98.40,131.06,98.38,131.10,98.30,131.11,98.20,131.09,98.17,131.07,98.38,131.05,98.58,131.03,98.65,131.04,98.45,131.07,98.25,131.10,98.10,131.11,98.05,131.14,97.92,131.16,97.80,131.14,97.67,131.09,97.72,131.04,97.80,131.04,97.83,131.04,97.75,131.04,97.78,131.03,97.88,131.03,97.97,131.03,98.12,131.03,98.22,131.03,98.33,131.01,98.33,131.06,98.30,131.12,98.28,131.16,98.25,131.11,98.28,131.07,98.22,131.06,98.15,131.07,98.10,131.07,98.15
RZ_3092464_6918,null,null,50,0,8,131.07,98.30,131.06,98.45,131.06,98.38,131.07,98.17,131.05,98.15,130.99,98.33,130.94,98.50,130.91,98.50,130.93,98.50,130.93,98.58,130.91,98.65,130.89,98.78,130.88,98.80,130.89,98.85,130.89,98.88,130.89,98.90,130.89,98.97,130.89,99.05,130.86,99.12,130.85,99.12,130.86,98.83,130.89,98.50,130.91,98.22,130.95,98.20,131.00,98.15,131.04,98.30,131.03,98.55,131.01,98.75,130.99,98.70,130.96,98.67,130.95,98.75,130.95,98.85,130.95,98.97,130.95,99.05,130.97,99.00,131.03,98.90,131.07,98.72,131.09,98.70,131.10,98.65,131.10,98.65,131.07,98.67,131.03,98.70,131.00,98.47,131.05,98.22,131.09,98.03,131.10,98.08,131.06,98.15,131.04,98.28,131.00,98.35,131.00,98.40
RZ_3092464_6919,null,null,50,0,8,131.00,98.30,130.99,98.28,130.99,98.22,130.97,98.22,131.00,98.38,131.03,98.62,131.05,98.90,131.04,99.03,131.05,99.05,131.09,99.03,131.11,98.97,131.14,98.90,131.12,98.88,131.15,98.97,131.16,99.10,131.14,99.17,131.10,99.05,131.10,98.92,131.12,98.88,131.15,98.85,131.15,98.83,131.15,98.78,131.15,98.72,131.25,98.67,131.35,98.67,131.34,98.72,131.21,98.83,131.18,98.88,131.25,98.67,131.34,98.45,131.36,98.22,131.36,98.28,131.36,98.30,131.36,98.38,131.36,98.45,131.34,98.50,131.30,98.50,131.26,98.58,131.22,98.72,131.25,98.85,131.28,98.92,131.29,99.00,131.28,98.85,131.28,98.55,131.28,98.22,131.25,98.05,131.22,97.97,131.21,97.90,131.25,97.90,131.26,98.20
RZ_3092464_6920,null,null,51,0,8,131.25,98.50,131.24,98.80,131.29,98.60,131.38,98.40,131.45,98.40,131.41,98.60,131.34,98.80,131.28,98.78,131.29,98.70,131.32,98.58,131.35,98.55,131.38,98.55,131.43,98.55,131.45,98.47,131.46,98.40,131.47,98.38,131.50,98.35,131.49,98.35,131.44,98.33,131.40,98.33,131.40,98.30,131.36,98.33,131.31,98.42,131.24,98.72,131.19,99.00,131.16,99.22,131.21,99.22,131.26,99.33,131.39,99.40,131.45,99.40,131.51,99.20,131.54,99.03,131.54,98.97,131.51,99.03,131.49,98.95,131.50,98.85,131.51,98.88,131.46,99.03,131.40,99.08,131.30,98.95,131.26,98.83,131.30,98.90,131.39,99.00,131.53,99.08,131.55,99.03,131.57,98.92,131.54,98.78,131.54,98.65,131.55,98.60,131.35,98.62,131.15,98.62
RZ_3092464_6921,null,null,51,0,8,130.89,98.67,130.69,98.72,130.34,98.58,129.90,98.40,129.55,98.22,129.11,98.22,128.75,97.72,128.15,97.20,127.71,96.65,127.20,96.28,126.91,95.83,126.62,95.33,126.38,95.00,126.10,94.65,125.72,94.28,125.31,94.03,124.97,93.90,124.71,93.70,124.41,93.50,124.15,93.25,123.81,92.75,123.60,91.78,123.21,90.90,122.90,90.25,122.53,90.12,122.19,89.60,121.92,89.03,121.64,88.38,121.47,88.08,121.21,87.83,120.92,87.62,120.64,87.33,120.35,87.20,120.17,86.90,120.00,86.75,119.70,86.58,119.47,86.30,119.20,85.90,119.14,85.58,119.10,85.53,119.01,85.33,118.97,84.88,118.94,84.30,118.96,83.92,118.92,83.60,118.90,83.15,118.88,82.78,118.89,82.42,118.88,82.28,118.86,82.15,118.81,82.15
RZ_3092464_6922,null,null,51,0,8,118.79,82.10,118.75,82.05,118.76,82.00,118.79,81.90,118.78,81.78,118.74,81.65,118.69,81.65,118.66,81.65,118.69,81.42,118.72,81.22,118.74,81.10,118.81,81.25,118.86,81.40,118.92,81.47,118.91,81.50,118.94,81.55,118.96,81.60,118.99,81.60,119.00,81.58,119.08,81.55,119.15,81.53,119.28,81.50,119.29,81.85,119.29,82.17,119.21,82.42,119.16,82.50,119.15,82.67,119.16,82.97,119.22,82.90,119.26,82.70,119.30,82.55,119.28,82.62,119.24,82.70,119.20,82.78,119.19,82.83,119.17,82.85,119.26,82.92,119.36,82.97,119.46,83.03,119.45,83.00,119.40,83.03,119.34,83.05,119.30,83.05,119.34,83.05,119.38,83.10,119.41,83.30,119.41,83.50,119.42,83.67,119.45,83.67,119.46,83.72,119.47,83.78
RZ_3092464_6923,null,null,50,0,8,119.40,83.88,119.33,83.95,119.29,83.97,119.31,83.95,119.35,83.95,119.33,83.95,119.30,83.95,119.34,83.92,119.40,83.88,119.46,83.80,119.47,83.67,119.50,83.60,119.55,83.55,119.60,83.62,119.62,83.75,119.62,83.88,119.62,83.90,119.60,83.92,119.58,83.88,119.55,83.83,119.59,83.80,119.62,83.80,119.66,83.80,119.66,83.80,119.66,83.83,119.65,83.88,119.64,83.83,119.62,83.70,119.61,83.65,119.61,83.83,119.64,84.00,119.70,84.12,119.76,84.03,119.79,83.95,119.79,84.03,119.78,84.17,119.76,84.15,119.78,83.97,119.79,83.97,119.70,84.15,119.61,84.33,119.59,84.30,119.64,84.28,119.70,84.25,119.71,84.28,119.72,84.35,119.72,84.40,119.72,84.47,119.72,84.47,119.72,84.47
RZ_3092464_6924,null,null,50,0,11,119.72,84.45,119.74,84.35,119.75,84.20,119.79,84.10,119.81,84.12,119.81,84.17,119.78,84.05,119.75,83.85,119.74,83.75,119.74,83.85,119.76,83.95,119.79,84.00,119.74,84.03,119.67,84.10,119.59,84.17,119.56,84.03,119.66,83.85,119.78,83.72,119.85,83.97,119.81,84.22,119.78,84.33,119.75,84.22,119.71,84.28,119.70,84.40,119.69,84.60,119.62,84.65,119.55,84.70,119.49,84.70,119.51,84.70,119.54,84.67,119.55,84.67,119.53,84.67,119.51,84.72,119.50,84.80,119.50,84.95,119.49,85.10,119.49,85.20,119.49,85.08,119.50,84.92,119.50,84.80,119.49,84.75,119.47,84.67,119.47,84.60,119.50,84.60,119.54,84.75,119.55,84.90,119.49,85.12,119.45,85.17,119.42,85.17,119.42,85.05
RZ_3092464_6925,null,null,50,0,11,119.44,84.92,119.47,84.83,119.53,84.83,119.58,84.85,119.59,84.83,119.61,84.75,119.62,84.67,119.62,84.67,119.65,84.67,119.67,84.62,119.62,84.58,119.55,84.60,119.47,84.67,119.54,84.83,119.60,84.90,119.69,84.78,119.70,84.60,119.69,84.47,119.64,84.55,119.59,84.62,119.59,84.60,119.60,84.58,119.61,84.60,119.59,84.70,119.56,84.78,119.54,84.70,119.50,84.60,119.45,84.45,119.42,84.42,119.41,84.47,119.41,84.55,119.40,84.62,119.42,84.62,119.45,84.58,119.49,84.53,119.49,84.53,119.49,84.58,119.44,84.58,119.40,84.50,119.40,84.62,119.45,84.80,119.50,84.90,119.50,84.83,119.45,84.78,119.39,84.85,119.30,84.90,119.29,84.85,119.33,84.72,119.40,84.62,119.46,84.55
RZ_3092464_6926,null,null,50,0,11,119.47,84.50,119.47,84.70,119.45,84.92,119.44,84.85,119.51,84.58,119.61,84.17,119.64,84.05,119.58,84.08,119.53,84.28,119.50,84.47,119.47,84.58,119.47,84.58,119.53,84.53,119.55,84.45,119.54,84.40,119.53,84.38,119.54,84.35,119.58,84.30,119.59,84.38,119.56,84.50,119.54,84.60,119.51,84.62,119.50,84.65,119.49,84.67,119.46,84.75,119.46,84.83,119.46,84.88,119.47,84.88,119.41,84.92,119.33,84.97,119.25,84.92,119.26,84.80,119.30,84.70,119.34,84.70,119.38,84.65,119.39,84.62,119.41,84.67,119.44,84.75,119.41,84.88,119.36,84.90,119.36,84.95,119.41,84.88,119.47,84.80,119.49,84.75,119.51,84.78,119.53,84.72,119.58,84.67,119.61,84.62,119.49,84.70,119.34,84.70
RZ_3092464_6927,null,null,50,0,11,119.24,84.70,119.30,84.67,119.34,84.75,119.36,84.85,119.39,84.95,119.41,84.95,119.40,84.92,119.44,84.72,119.49,84.45,119.51,84.20,119.49,84.05,119.44,84.03,119.44,84.00,119.41,84.05,119.41,84.10,119.41,84.12,119.41,84.17,119.47,84.17,119.54,84.15,119.61,84.10,119.62,84.08,119.62,84.05,119.61,84.00,119.60,83.97,119.58,83.95,119.56,83.95,119.49,83.95,119.44,83.95,119.40,83.92,119.42,83.92,119.42,83.92,119.46,83.90,119.50,83.90,119.54,83.92,119.53,84.05,119.53,84.12,119.54,84.17,119.56,84.10,119.54,84.00,119.50,83.90,119.45,83.92,119.49,84.00,119.53,84.08,119.51,84.05,119.45,84.17,119.35,84.33,119.31,84.47,119.25,84.50,119.24,84.42,119.21,84.33
RZ_3092464_6928,null,null,50,0,11,119.21,84.22,119.26,84.22,119.31,84.25,119.31,84.30,119.26,84.35,119.20,84.40,119.17,84.40,119.17,84.40,119.21,84.40,119.26,84.42,119.30,84.42,119.31,84.35,119.35,84.30,119.38,84.25,119.35,84.22,119.33,84.20,119.31,84.22,119.29,84.40,119.24,84.58,119.22,84.72,119.25,84.65,119.29,84.50,119.30,84.25,119.31,84.10,119.34,83.95,119.31,84.08,119.26,84.22,119.28,84.35,119.33,84.38,119.36,84.38,119.31,84.35,119.28,84.28,119.25,84.20,119.26,84.22,119.28,84.33,119.25,84.40,119.22,84.40,119.25,84.38,119.28,84.33,119.31,84.33,119.30,84.35,119.26,84.38,119.22,84.42,119.20,84.45,119.21,84.45,119.21,84.47,119.22,84.50,119.25,84.40,119.28,84.28,119.29,84.17
RZ_3092464_6929,null,null,50,0,11,119.30,84.20,119.30,84.25,119.34,84.33,119.36,84.35,119.38,84.35,119.39,84.35,119.40,84.42,119.35,84.60,119.28,84.78,119.21,84.75,119.19,84.65,119.16,84.47,119.14,84.38,119.15,84.12,119.24,83.95,119.33,83.83,119.40,83.92,119.40,84.00,119.40,84.03,119.40,83.95,119.38,83.92,119.36,83.92,119.34,83.95,119.34,83.92,119.35,83.92,119.35,84.12,119.34,84.33,119.29,84.35,119.28,84.15,119.26,83.95,119.24,84.12,119.21,84.33,119.17,84.50,119.19,84.47,119.20,84.42,119.20,84.42,119.21,84.45,119.22,84.40,119.24,84.30,119.25,84.12,119.25,84.08,119.24,84.20,119.22,84.40,119.25,84.53,119.28,84.45,119.30,84.42,119.24,84.42,119.17,84.40,119.11,84.38,119.11,84.40
RZ_3092464_6930,null,null,50,0,11,119.14,84.42,119.16,84.35,119.15,84.25,119.11,84.28,119.06,84.33,119.10,84.40,119.14,84.33,119.20,84.30,119.24,84.28,119.21,84.28,119.16,84.33,119.06,84.35,119.01,84.38,119.00,84.53,119.03,84.67,119.08,84.80,119.09,84.78,119.12,84.80,119.16,84.83,119.19,84.83,119.20,84.83,119.19,84.83,119.15,84.75,119.12,84.65,119.09,84.60,119.10,84.67,119.10,84.75,119.04,84.80,118.97,84.80,118.89,84.83,118.86,84.85,118.84,84.85,118.85,84.88,118.83,84.90,118.80,84.88,118.80,84.85,118.83,84.78,118.84,84.72,118.84,84.65,118.81,84.70,118.78,84.78,118.74,84.85,118.75,84.85,118.88,84.78,119.00,84.70,119.15,84.62,119.30,84.58,119.46,84.70,119.76,84.85,120.08,85.05
RZ_3092464_6931,null,null,51,0,11,120.53,85.17,120.96,85.28,121.50,85.60,122.20,85.78,122.95,86.22,123.80,86.83,124.60,87.42,125.61,87.78,126.56,88.05,127.59,88.60,128.29,89.25,129.16,89.62,130.07,89.72,130.97,89.78,131.72,89.88,132.60,89.97,133.50,90.35,134.46,90.53,135.16,90.72,136.06,90.65,136.72,90.67,137.50,90.97,138.07,91.28,138.72,91.83,139.32,92.20,139.96,92.88,140.43,93.38,140.93,93.97,141.47,94.25,142.10,94.90,142.59,95.38,142.96,96.12,143.43,96.58,143.80,97.08,144.19,97.35,144.53,97.58,144.88,97.97,145.14,98.30,145.34,98.47,145.49,98.45,145.56,98.53,145.62,98.62,145.81,98.72,145.96,98.70,146.06,98.67,145.99,98.65,145.90,98.85,145.78,99.08,145.68,99.25,145.60,99.25,145.54,99.28
RZ_3092464_6932,null,null,50,0,11,145.50,99.33,145.44,99.45,145.43,99.58,145.30,99.65,145.19,99.62,145.06,99.62,145.01,99.67,144.95,99.62,144.88,99.53,144.86,99.40,144.85,99.35,144.75,99.28,144.66,99.17,144.55,99.08,144.46,98.95,144.38,98.83,144.30,98.70,144.28,98.67,144.19,98.67,144.12,98.65,144.07,98.62,144.09,98.60,144.09,98.62,144.00,98.72,143.93,98.75,143.85,98.70,143.88,98.65,143.88,98.65,143.86,98.67,143.79,98.62,143.72,98.58,143.66,98.50,143.65,98.38,143.64,98.22,143.62,98.12,143.56,98.15,143.50,98.20,143.40,98.22,143.30,98.25,143.22,98.25,143.16,98.25,143.15,98.20,143.11,98.15,143.09,98.15,143.09,98.15,143.10,98.12,143.11,98.10,143.09,98.12,143.01,98.22,142.95,98.33
RZ_3092464_6933,null,null,50,0,11,142.91,98.28,142.91,98.17,142.94,98.08,142.95,98.08,142.95,98.05,142.93,97.90,142.90,97.72,142.90,97.67,142.97,97.78,143.04,97.95,143.07,98.00,143.09,98.08,143.10,98.10,143.10,98.17,143.01,98.22,142.94,97.95,142.90,97.67,142.95,97.40,142.96,97.45,142.95,97.50,142.95,97.53,142.96,97.55,142.97,97.55,143.00,97.58,142.99,97.62,142.97,97.58,142.96,97.47,142.95,97.42,142.94,97.47,142.86,97.58,142.74,97.67,142.64,97.75,142.62,97.85,142.66,97.90,142.72,97.83,142.78,97.58,142.79,97.33,142.80,97.35,142.82,97.45,142.85,97.58,142.88,97.60,142.88,97.45,142.86,97.28,142.84,97.30,142.78,97.47,142.68,97.65,142.60,97.65,142.55,97.80,142.54,97.97,142.53,97.90
RZ_3092464_6934,null,null,50,0,11,142.53,97.65,142.57,97.40,142.62,97.38,142.68,97.38,142.68,97.38,142.68,97.38,142.69,97.38,142.70,97.33,142.72,97.25,142.75,97.05,142.78,96.90,142.72,96.83,142.64,96.85,142.56,97.03,142.55,97.10,142.59,97.10,142.64,96.95,142.68,97.03,142.68,97.15,142.68,97.28,142.68,97.40,142.68,97.50,142.68,97.35,142.66,97.08,142.66,96.72,142.65,96.67,142.65,96.62,142.70,96.65,142.75,96.67,142.78,96.70,142.78,96.75,142.76,96.80,142.78,96.88,142.75,96.83,142.74,96.75,142.74,96.72,142.75,96.78,142.76,96.75,142.79,96.62,142.80,96.50,142.80,96.45,142.79,96.60,142.78,96.75,142.79,96.75,142.81,96.62,142.81,96.47,142.80,96.47,142.78,96.45,142.78,96.33,142.75,96.17
RZ_3092464_6935,null,null,51,0,11,142.71,96.28,142.70,96.47,142.70,96.80,142.71,96.92,142.72,97.03,142.72,96.97,142.72,97.00,142.70,97.03,142.70,97.08,142.71,97.08,142.74,96.95,142.74,96.83,142.81,96.67,142.88,96.72,142.88,96.80,142.79,96.65,142.70,96.45,142.68,96.28,142.65,96.30,142.68,96.35,142.70,96.33,142.81,96.30,142.84,96.28,142.84,96.33,142.78,96.35,142.76,96.33,142.79,96.30,142.80,96.30,142.79,96.40,142.76,96.47,142.76,96.55,142.76,96.55,142.76,96.53,142.76,96.50,142.76,96.47,142.71,96.53,142.66,96.58,142.60,96.60,142.59,96.60,142.57,96.62,142.57,96.55,142.57,96.50,142.59,96.38,142.61,96.30,142.64,96.25,142.68,96.28,142.70,96.30,142.72,96.58,142.72,96.88,142.72,96.88,142.71,96.62
RZ_3092464_6936,null,null,50,0,11,142.70,96.40,142.66,96.40,142.65,96.50,142.61,96.60,142.60,96.75,142.59,96.83,142.60,96.75,142.64,96.67,142.68,96.60,142.69,96.67,142.74,96.67,142.79,96.62,142.82,96.55,142.81,96.53,142.79,96.62,142.82,96.72,142.86,96.78,142.88,96.70,142.84,96.58,142.81,96.53,142.85,96.50,142.88,96.55,142.90,96.60,142.90,96.60,142.91,96.60,142.93,96.53,142.97,96.45,143.01,96.40,143.03,96.30,142.99,96.22,142.95,96.15,142.94,96.15,142.93,96.15,142.93,96.15,142.93,96.15,142.93,96.22,142.93,96.30,142.93,96.25,142.94,96.10,142.93,95.92,142.88,95.88,142.82,95.88,142.80,95.95,142.81,96.05,142.84,96.12,142.85,96.15,142.84,96.17,142.84,96.00,142.89,95.83,142.95,95.65
RZ_3092464_6937,null,null,50,0,3,142.93,95.70,142.86,95.85,142.80,95.95,142.80,96.05,142.81,96.03,142.82,95.97,142.84,95.90,142.88,95.85,142.90,95.78,142.91,95.80,142.89,95.85,142.85,95.88,142.82,95.90,142.84,95.88,142.84,95.85,142.82,95.88,142.80,95.95,142.76,96.03,142.76,96.05,142.79,96.10,142.82,96.15,142.85,96.20,142.88,96.22,142.95,96.20,143.03,96.28,142.94,96.40,142.81,96.50,142.69,96.45,142.69,96.40,142.68,96.35,142.68,96.35,142.68,96.45,142.66,96.53,142.66,96.58,142.68,96.60,142.66,96.70,142.62,96.83,142.59,96.95,142.59,97.00,142.60,96.83,142.61,96.60,142.59,96.38,142.55,96.35,142.53,96.35,142.53,96.53,142.62,96.67,142.72,96.95,142.79,97.05,142.80,97.00,142.79,96.85
RZ_3092464_6938,null,null,51,0,3,142.75,96.70,142.74,96.60,142.74,96.47,142.80,96.38,142.85,96.38,142.85,96.35,142.79,96.35,142.72,96.35,142.66,96.50,142.62,96.62,142.61,96.72,142.64,96.60,142.66,96.47,142.66,96.38,142.68,96.38,142.69,96.38,142.71,96.35,142.72,96.35,142.72,96.33,142.71,96.38,142.68,96.42,142.65,96.47,142.64,96.47,142.68,96.53,142.70,96.58,142.71,96.60,142.71,96.60,142.71,96.58,142.70,96.53,142.71,96.40,142.72,96.33,142.70,96.42,142.68,96.58,142.66,96.60,142.68,96.50,142.68,96.45,142.68,96.53,142.66,96.58,142.68,96.58,142.68,96.55,142.70,96.55,142.74,96.60,142.78,96.65,142.70,96.75,142.59,96.88,142.47,97.00,142.49,96.80,142.53,96.55,142.56,96.50,142.62,96.67,142.68,96.78
RZ_3092464_6939,null,null,50,0,3,142.69,96.58,142.65,96.40,142.59,96.38,142.57,96.47,142.56,96.70,142.56,96.88,142.57,96.92,142.62,96.88,142.66,96.85,142.66,96.72,142.62,96.58,142.55,96.42,142.53,96.42,142.50,96.53,142.51,96.62,142.56,96.72,142.61,96.72,142.59,96.75,142.50,96.80,142.41,96.83,142.40,96.78,142.40,96.67,142.40,96.60,142.40,96.62,142.43,96.65,142.46,96.67,142.45,96.67,142.40,96.67,142.39,96.70,142.43,96.72,142.46,96.58,142.49,96.42,142.51,96.17,142.45,96.08,142.36,96.22,142.29,96.50,142.28,96.78,142.28,96.85,142.35,96.92,142.44,96.97,142.51,96.95,142.45,96.95,142.40,96.85,142.36,96.75,142.38,96.72,142.40,96.80,142.44,96.67,142.46,96.53,142.46,96.38,142.46,96.40
RZ_3092464_6940,null,null,50,0,3,142.50,96.40,142.55,96.47,142.57,96.58,142.56,96.65,142.57,96.58,142.59,96.53,142.51,96.50,142.44,96.53,142.40,96.53,142.45,96.40,142.50,96.25,142.50,96.12,142.49,96.15,142.53,96.20,142.56,96.22,142.61,96.22,142.61,96.20,142.61,96.20,142.59,96.28,142.56,96.35,142.54,96.28,142.50,96.12,142.47,95.97,142.53,96.03,142.61,95.97,142.68,95.90,142.62,95.92,142.56,96.05,142.53,96.15,142.50,96.17,142.49,96.22,142.46,96.30,142.46,96.35,142.46,96.38,142.47,96.40,142.49,96.45,142.46,96.47,142.44,96.60,142.44,96.67,142.47,96.62,142.51,96.50,142.51,96.33,142.51,96.28,142.51,96.22,142.51,96.28,142.51,96.35,142.53,96.33,142.53,96.25,142.50,96.45,142.47,96.70
RZ_3092464_6941,null,null,50,0,3,142.44,96.97,142.44,96.97,142.41,96.97,142.39,96.95,142.36,96.90,142.39,96.78,142.40,96.65,142.40,96.50,142.39,96.47,142.39,96.50,142.43,96.55,142.45,96.62,142.45,96.62,142.44,96.70,142.43,96.78,142.41,96.85,142.40,96.88,142.36,96.85,142.35,96.80,142.34,96.80,142.32,96.83,142.31,96.97,142.30,97.08,142.28,97.22,142.25,97.25,142.28,97.30,142.32,97.15,142.36,96.85,142.35,96.58,142.36,96.72,142.40,97.00,142.45,97.28,142.46,97.28,142.46,97.22,142.45,97.15,142.41,97.05,142.39,96.92,142.32,96.95,142.30,96.95,142.28,97.00,142.26,96.97,142.26,96.97,142.26,96.92,142.28,96.90,142.29,96.85,142.26,96.85,142.24,96.83,142.21,96.75,142.18,96.70,142.18,96.62
RZ_3092464_6942,null,null,50,0,8,142.19,96.58,142.19,96.53,142.19,96.50,142.19,96.45,142.16,96.45,142.10,96.53,142.05,96.65,142.04,96.72,142.06,96.70,142.09,96.67,142.07,96.65,142.09,96.65,142.11,96.70,142.14,96.75,142.15,96.75,142.14,96.72,142.12,96.72,142.11,96.75,142.11,96.83,142.11,96.92,142.11,96.97,142.12,97.00,142.14,97.05,142.11,97.20,142.07,97.33,142.07,97.28,142.11,97.15,142.14,96.97,142.14,96.92,142.15,96.80,142.15,96.70,142.16,96.65,142.18,96.67,142.20,96.65,142.22,96.62,142.19,96.58,142.16,96.55,142.14,96.53,142.15,96.55,142.09,96.58,142.03,96.60,142.04,96.58,142.14,96.55,142.24,96.60,142.26,96.65,142.26,96.70,142.25,96.70,142.22,96.72,142.22,96.75,142.22,96.80
RZ_3092464_6943,null,null,50,0,8,142.18,96.85,142.12,96.80,142.06,96.75,142.05,96.78,142.04,96.83,142.07,96.90,142.10,97.12,142.11,97.38,142.10,97.47,142.16,97.35,142.24,96.90,142.30,96.60,142.30,96.25,142.29,96.22,142.28,96.17,142.28,96.17,142.19,96.17,142.10,96.17,142.00,96.08,142.00,95.95,142.12,95.45,142.26,95.03,142.41,94.17,142.55,93.70,142.69,93.12,142.80,92.85,142.84,92.08,142.86,91.42,142.86,90.38,142.84,89.85,143.07,88.75,143.39,87.30,143.68,85.88,143.65,85.05,143.51,85.12,143.35,86.28,143.56,87.38,143.80,89.60,144.03,92.05,144.57,94.80,145.10,98.55,145.79,102.62,146.11,107.78,146.46,112.62,147.03,117.78,147.25,123.33,147.71,128.62,147.80,133.95,147.72,140.15,147.36,146.78
RZ_3092464_6944,null,null,50,0,8,147.04,152.95,146.51,158.72,145.75,164.78,145.01,171.20,144.70,177.30,144.80,183.28,145.32,188.75,146.06,194.07,147.45,198.47,149.16,203.15,150.76,207.78,151.53,212.65,151.66,217.57,150.96,222.28,150.56,227.38,149.84,231.82,150.01,236.07,151.50,239.47,153.25,242.25,154.82,243.75,155.85,247.18,157.12,251.43,166.12,256.80,174.64,260.23,183.41,263.05,184.29,264.93,184.79,265.85,184.79,265.85
RZ_3092464_6945,null,null,50,0,8,186.43,266.07,186.43,266.07,183.75,265.25,180.89,264.05,177.80,262.20,170.10,260.73,162.51,258.80,155.09,256.57,154.06,254.20,152.90,251.97,151.68,250.05,150.55,247.93,149.14,245.65,147.53,243.12,146.19,240.78,144.84,238.22,143.86,235.55,143.10,232.90,143.39,230.65,143.62,227.80,143.97,225.32,143.80,222.40,143.54,220.30,143.00,217.40,142.40,214.40,141.95,211.05,141.72,208.25,141.59,205.50,141.49,202.35,142.00,198.95,142.51,195.57,143.05,192.53,143.01,189.07,143.03,185.50,143.05,182.10,143.04,178.90,142.99,175.47
RZ_3092464_6946,null,null,50,0,8,142.95,172.05,142.72,168.15,142.07,164.45,141.45,161.18,140.79,158.43,140.35,156.07,139.93,153.40,139.75,150.40,139.88,147.43,139.99,144.28,140.10,141.50,140.35,138.25,140.78,135.18,141.61,132.22,142.26,129.62,142.62,127.20,142.60,125.38,142.57,123.45,142.69,121.15,142.43,118.70,141.89,117.10,141.32,116.03,141.22,115.25,141.41,113.50,141.44,111.53,141.38,109.03,141.29,107.38,141.32,106.40,141.04,106.15,140.78,105.20,140.51,103.55,140.56,101.70,140.71,99.83,140.96,98.78,141.43,97.20,141.75,96.75,141.60,96.33,141.26,95.95,141.34,94.38,142.07,91.28,142.78,88.95,142.59,88.72,141.82,90.12,140.97,91.53,140.60,92.25,140.47,92.90,140.44,93.53,140.38,93.58,140.24,93.92,140.09,94.62
RZ_3092464_6947,null,null,50,0,8,139.99,95.97,139.99,96.95,140.01,97.67,140.03,97.83,139.82,98.62,139.57,99.62,139.34,100.53,139.29,100.85,139.22,101.12,139.12,101.50,138.96,101.72,138.86,101.75,138.72,101.97,138.68,102.50,138.61,102.95,138.61,103.10,138.62,103.00,138.60,102.97,138.59,103.12,138.55,103.62,138.38,104.15,138.21,104.50,138.05,104.55,138.05,104.60,138.10,104.60,138.15,104.60,138.20,104.65,138.18,104.70,138.12,104.75,138.09,104.72,138.07,104.72,138.05,104.75,138.03,104.80,138.01,104.83,138.04,104.83,138.09,104.92,138.14,105.03,138.16,105.22,138.15,105.35,138.16,105.35,138.18,105.25,138.15,105.25,138.05,105.35,137.96,105.42,137.93,105.38,137.94,105.33,137.95,105.33,137.94,105.50,137.94,105.65,137.95,105.70
RZ_3092464_6948,null,null,50,0,8,137.99,105.65,138.01,105.65,138.05,105.62,138.06,105.60,138.09,105.65,138.04,105.90,137.99,106.15,137.94,106.30,137.89,106.35,137.84,106.45,137.76,106.65,137.71,106.80,137.68,106.85,137.68,106.83,137.68,106.75,137.68,106.72,137.65,106.72,137.60,106.78,137.53,106.85,137.45,106.80,137.39,106.72,137.32,106.95,137.29,107.28,137.26,107.60,137.29,107.60,137.28,107.62,137.24,107.62,137.28,107.60,137.36,107.60,137.44,107.53,137.38,107.50,137.32,107.45,137.26,107.42,137.22,107.62,137.28,107.85,137.34,108.05,137.36,108.03,137.31,108.03,137.28,107.97,137.30,107.95,137.31,107.92,137.34,107.65,137.35,107.40,137.39,107.30,137.44,107.55,137.46,107.72,137.50,107.72,137.49,107.75,137.47,107.88,137.46,107.90
RZ_3092464_6949,null,null,50,0,8,137.46,107.72,137.46,107.55,137.47,107.53,137.49,107.72,137.45,108.03,137.41,108.25,137.32,108.38,137.29,108.45,137.26,108.38,137.29,108.15,137.31,107.92,137.32,107.85,137.31,107.90,137.30,108.00,137.29,108.05,137.30,108.10,137.30,108.05,137.31,107.95,137.31,107.72,137.32,107.55,137.34,107.45,137.36,107.47,137.40,107.53,137.44,107.75,137.45,107.95,137.43,107.90,137.41,107.70,137.43,107.45,137.44,107.40,137.45,107.38,137.44,107.58,137.40,107.80,137.39,107.95,137.38,107.88,137.40,107.78,137.39,107.85,137.36,107.97,137.38,108.08,137.38,108.03,137.40,108.00,137.40,107.92,137.43,107.88,137.46,107.83,137.49,107.83,137.47,107.85,137.43,107.90,137.38,107.97,137.31,108.00,137.28,107.95,137.30,107.90
RZ_3092464_6950,null,null,50,0,8,137.35,107.83,137.38,107.85,137.35,107.83,137.32,107.80,137.31,107.78,137.31,107.80,137.32,107.85,137.31,107.90,137.32,107.80,137.32,107.72,137.34,107.62,137.35,107.65,137.38,107.60,137.39,107.42,137.39,107.28,137.40,107.22,137.41,107.38,137.44,107.78,137.45,108.10,137.41,108.03,137.36,107.70,137.32,107.40,137.32,107.50,137.34,107.78,137.40,108.00,137.49,108.03,137.54,107.95,137.51,107.88,137.46,107.62,137.44,107.28,137.39,107.20,137.35,107.50,137.34,107.55,137.35,107.30,137.35,107.12,137.38,107.22,137.41,107.35,137.44,107.40,137.41,107.40,137.40,107.40,137.39,107.58,137.34,107.78,137.28,108.03,137.22,108.08,137.20,108.15,137.20,108.15,137.25,108.25,137.39,108.33,137.55,108.20,137.61,108.00
RZ_3092464_6951,null,null,50,0,8,137.57,107.75,137.53,107.67,137.49,107.55,137.47,107.60,137.45,107.67,137.44,107.58,137.45,107.22,137.47,106.90,137.47,106.95,137.47,107.10,137.47,107.08,137.49,106.92,137.50,106.75,137.50,106.75,137.49,107.08,137.47,107.42,137.45,107.62,137.44,107.50,137.41,107.38,137.41,107.38,137.43,107.38,137.44,107.35,137.45,107.50,137.44,107.65,137.41,107.67,137.38,107.53,137.31,107.38,137.28,107.40,137.29,107.47,137.31,107.55,137.35,107.60,137.35,107.70,137.34,107.80,137.26,107.90,137.21,107.80,137.19,107.70,137.21,107.60,137.25,107.60,137.26,107.58,137.29,107.55,137.29,107.55,137.26,107.62,137.24,107.70,137.22,107.78,137.24,107.80,137.25,107.80,137.26,107.78,137.26,107.80,137.25,107.83,137.26,107.90
RZ_3092464_6952,null,null,50,0,8,137.28,107.90,137.30,107.88,137.30,107.88,137.31,107.88,137.28,107.78,137.25,107.67,137.21,107.60,137.21,107.62,137.22,107.65,137.24,107.67,137.26,107.55,137.26,107.38,137.29,107.20,137.29,107.20,137.30,107.33,137.25,107.55,137.20,107.80,137.20,107.90,137.26,107.88,137.29,107.88,137.26,107.85,137.21,107.78,137.20,107.70,137.18,107.65,137.15,107.67,137.12,107.60,137.10,107.45,137.09,107.38,137.12,107.33,137.22,107.30,137.34,107.25,137.40,107.20,137.40,107.20,137.40,107.22,137.39,107.25,137.41,107.15,137.38,107.08,137.34,107.03,137.31,107.08,137.35,107.08,137.43,107.05,137.46,107.08,137.50,107.12,137.50,107.22,137.47,107.28,137.46,107.12,137.45,106.90,137.41,106.88,137.38,107.03,137.34,107.20
RZ_3092464_6953,null,null,50,0,8,137.32,107.17,137.31,107.17,137.38,107.17,137.45,107.15,137.43,107.28,137.32,107.40,137.24,107.40,137.22,107.25,137.26,107.05,137.32,107.00,137.39,107.10,137.36,107.25,137.34,107.28,137.31,107.20,137.39,107.08,137.46,107.03,137.45,107.00,137.39,106.97,137.41,107.00,137.51,107.03,137.49,107.08,137.36,107.12,137.28,107.10,137.31,106.88,137.35,106.65,137.35,106.70,137.32,106.92,137.30,107.22,137.29,107.28,137.30,107.28,137.32,107.22,137.36,107.20,137.39,107.22,137.43,107.30,137.45,107.38,137.41,107.47,137.36,107.38,137.28,107.33,137.25,107.28,137.22,107.33,137.21,107.33,137.22,107.25,137.25,107.22,137.28,107.38,137.28,107.58,137.29,107.55,137.28,107.40,137.29,107.28,137.30,107.35,137.34,107.38
RZ_3092464_6954,null,null,50,0,8,137.39,107.35,137.41,107.42,137.34,107.50,137.25,107.55,137.16,107.53,137.16,107.47,137.18,107.45,137.19,107.42,137.19,107.58,137.15,107.75,137.12,107.70,137.21,107.47,137.31,107.25,137.38,107.25,137.32,107.33,137.25,107.47,137.21,107.58,137.20,107.58,137.21,107.50,137.21,107.47,137.24,107.45,137.26,107.45,137.26,107.75,137.22,108.03,137.21,108.03,137.21,107.72,137.26,107.42,137.29,107.40,137.32,107.38,137.29,107.38,137.25,107.25,137.20,107.17,137.20,107.17,137.19,107.35,137.18,107.50,137.16,107.58,137.24,107.70,137.31,107.80,137.38,107.90,137.36,107.95,137.31,108.00,137.29,107.75,137.29,107.47,137.31,107.17,137.30,107.17,137.29,107.25,137.29,107.42,137.24,107.45,137.21,107.40,137.22,107.30
RZ_3092464_6955,null,null,50,0,5,137.26,107.33,137.30,107.33,137.32,107.33,137.30,107.33,137.25,107.30,137.19,107.40,137.18,107.47,137.16,107.70,137.18,107.80,137.14,107.90,137.10,107.88,137.09,107.85,137.11,107.83,137.15,107.80,137.19,107.78,137.21,107.72,137.22,107.67,137.10,107.65,136.95,107.83,136.72,108.05,136.64,108.28,136.50,108.33,136.18,108.08,135.82,107.85,135.43,107.62,135.16,107.67,134.55,107.92,133.96,108.12,133.26,108.08,132.64,107.88,131.71,108.03,130.65,108.42,129.50,108.83,128.32,108.65,127.17,108.50,126.08,108.40,125.00,108.55,123.90,108.70,122.79,108.78,121.83,108.88,120.89,108.95,119.84,109.03,118.96,108.95,117.95,108.88,117.24,108.53,116.17,108.40,115.38,108.25,114.64,108.08,114.03,107.85,113.35,107.58
RZ_3092464_6956,null,null,50,0,5,112.69,107.55,112.15,107.53,111.66,107.53,111.25,107.42,110.80,107.30,110.53,107.15,110.19,107.15,109.78,107.12,109.41,107.12,109.03,107.15,108.89,106.97,108.59,106.90,108.35,106.90,108.04,107.15,107.88,107.28,107.76,107.28,107.71,107.25,107.67,107.17,107.66,106.97,107.65,106.83,107.66,106.70,107.69,106.60,107.62,106.53,107.54,106.47,107.42,106.55,107.40,106.65,107.39,106.75,107.39,106.88,107.39,106.97,107.39,107.10,107.40,106.95,107.42,106.72,107.47,106.53,107.51,106.50,107.58,106.50,107.65,106.58,107.71,106.62,107.74,106.67,107.74,106.65,107.74,106.60,107.74,106.55,107.75,106.45,107.78,106.40,107.79,106.50,107.74,106.62,107.69,106.72,107.64,106.85,107.64,107.03,107.65,107.20,107.70,107.20
RZ_3092464_6957,null,null,50,0,5,107.80,107.22,107.88,107.22,108.00,107.25,108.06,107.28,108.12,107.30,108.14,107.33,108.09,107.33,108.04,107.28,108.01,107.22,108.04,107.33,108.09,107.45,108.19,107.58,108.29,107.55,108.38,107.67,108.38,107.85,108.36,107.75,108.35,107.47,108.29,107.42,108.19,107.65,108.11,107.90,108.05,107.90,108.03,107.97,108.01,108.08,108.01,108.12,108.00,108.05,108.00,108.05,108.00,108.10,108.06,108.25,108.10,108.33,108.11,108.35,108.11,108.38,108.16,108.40,108.19,108.42,108.20,108.40,108.25,108.38,108.29,108.42,108.34,108.47,108.35,108.58,108.36,108.62,108.38,108.78,108.35,108.88,108.34,108.92,108.35,108.83,108.36,108.30,108.39,107.80,108.39,107.42,108.38,107.58,108.39,107.67,108.40,107.72,108.34,108.00
RZ_3092464_6958,null,null,50,0,5,108.26,108.30,108.19,108.60,108.19,108.60,108.20,108.58,108.21,108.53,108.25,108.45,108.29,108.40,108.33,108.33,108.33,108.28,108.34,108.25,108.35,108.22,108.35,108.33,108.36,108.42,108.36,108.50,108.35,108.65,108.33,108.78,108.30,108.92,108.30,108.85,108.31,108.75,108.33,108.67,108.33,108.65,108.28,108.65,108.24,108.58,108.19,108.53,108.20,108.40,108.21,108.30,108.22,108.20,108.28,108.17,108.34,108.00,108.40,107.88,108.40,108.00,108.38,108.28,108.35,108.55,108.34,108.55,108.33,108.55,108.36,108.42,108.39,108.25,108.40,108.10,108.39,108.10,108.38,108.10,108.36,108.10,108.36,107.95,108.38,107.83,108.41,107.60,108.44,107.53,108.46,107.45,108.45,107.45,108.44,107.58,108.41,107.67,108.41,107.78
RZ_3092464_6959,null,null,51,0,5,108.41,107.95,108.40,108.12,108.41,108.30,108.45,108.33,108.46,108.38,108.42,108.45,108.39,108.55,108.36,108.58,108.36,108.50,108.38,108.40,108.39,108.25,108.39,108.22,108.39,108.20,108.40,108.20,108.46,108.17,108.50,108.17,108.50,108.20,108.46,108.15,108.45,108.08,108.46,107.97,108.51,107.95,108.53,108.10,108.54,108.28,108.53,108.53,108.51,108.60,108.49,108.65,108.47,108.60,108.47,108.47,108.50,108.33,108.51,108.20,108.47,108.30,108.41,108.45,108.39,108.25,108.41,107.88,108.45,107.80,108.45,108.10,108.45,108.35,108.41,108.25,108.38,108.15,108.30,108.20,108.29,108.28,108.31,108.30,108.36,108.17,108.41,108.10,108.40,108.05,108.35,108.12,108.31,108.15,108.29,108.17,108.29,108.20,108.28,108.30,108.28,108.40
RZ_3092464_6960,null,null,51,0,5,108.31,108.50,108.35,108.45,108.40,108.40,108.47,108.35,108.54,108.30,108.59,108.28,108.56,108.22,108.49,108.05,108.42,107.88,108.38,107.70,108.36,107.67,108.35,107.85,108.34,107.97,108.30,108.10,108.29,107.95,108.26,107.90,108.28,107.97,108.33,108.10,108.38,108.20,108.41,108.12,108.40,108.05,108.39,107.95,108.39,107.88,108.39,107.83,108.38,107.85,108.45,107.88,108.55,107.90,108.65,107.92,108.66,107.97,108.69,108.03,108.66,107.92,108.62,107.83,108.59,107.70,108.59,107.65,108.59,107.65,108.59,107.65,108.59,107.67,108.60,107.67,108.62,107.65,108.64,107.67,108.64,107.62,108.61,107.60,108.56,107.78,108.49,107.97,108.39,108.10,108.11,108.05,107.78,108.03,107.22,108.10,106.62,108.12,105.75,108.15,104.92,108.10
RZ_3092464_6961,null,null,50,0,5,104.01,108.05,103.00,108.03,101.88,108.08,100.72,108.22,99.66,108.35,98.46,108.28,97.19,108.17,96.03,108.05,94.76,108.10,93.55,107.83,92.31,107.55,91.20,107.28,90.12,107.33,88.97,107.38,87.85,107.25,86.65,107.15,85.64,107.05,84.60,107.05,83.75,106.80,82.66,106.50,81.84,106.40,80.83,106.58,79.89,106.78,78.90,106.83,77.97,106.88,77.29,106.90,76.61,106.88,76.05,106.95,75.61,107.00,75.20,107.03,75.00,106.92,74.83,106.83,74.78,106.78,74.60,106.75,74.46,106.67,74.35,106.60,74.35,106.58,74.38,106.47,74.42,106.05,74.36,105.62,74.29,105.33,74.20,105.33,74.22,105.42,74.25,105.47,74.22,105.65,74.21,105.70,74.20,105.70,74.25,105.33,74.31,104.97,74.34,104.85
RZ_3092464_6962,null,null,51,0,5,74.30,105.15,74.25,105.45,74.26,105.60,74.36,105.40,74.45,105.28,74.58,105.15,74.65,105.17,74.71,105.17,74.81,105.15,74.90,105.12,74.99,105.17,74.96,105.25,74.91,105.35,74.88,105.40,74.86,105.42,74.91,105.35,74.96,105.30,75.01,105.25,75.05,105.28,75.09,105.28,75.12,105.30,75.15,105.28,75.20,105.28,75.25,105.28,75.30,105.25,75.34,105.25,75.38,105.30,75.46,105.33,75.53,105.35,75.58,105.35,75.59,105.30,75.62,105.25,75.65,105.22,75.66,105.30,75.65,105.47,75.64,105.70,75.62,105.83,75.61,105.78,75.70,105.58,75.80,105.42,75.95,105.38,76.00,105.40,76.05,105.42,76.04,105.47,76.03,105.50,75.95,105.60,75.89,105.70,75.83,105.78,75.92,105.80,76.03,105.83,76.09,105.85
RZ_3092464_6963,null,null,50,0,5,76.10,105.92,76.12,105.95,76.10,105.90,76.06,105.80,76.01,105.70,76.01,105.85,76.04,105.97,76.08,106.08,76.14,106.10,76.17,106.15,76.21,106.22,76.22,106.22,76.20,106.25,76.22,105.92,76.25,105.60,76.30,105.28,76.33,105.33,76.35,105.35,76.35,105.38,76.35,105.47,76.40,105.72,76.44,105.97,76.47,106.10,76.46,106.00,76.49,105.92,76.55,105.78,76.59,105.67,76.55,105.47,76.46,105.38,76.39,105.58,76.34,105.88,76.35,106.17,76.40,106.17,76.44,106.05,76.49,105.92,76.51,105.80,76.53,105.80,76.53,105.75,76.53,105.72,76.54,105.70,76.55,105.72,76.56,105.72,76.51,105.72,76.46,105.72,76.49,105.72,76.55,105.88,76.64,105.95,76.64,106.05,76.66,106.00,76.66,105.92
RZ_3092464_6964,null,null,50,0,5,76.66,105.78,76.67,105.62,76.69,105.33,76.69,105.12,76.64,105.12,76.59,105.33,76.55,105.55,76.58,105.58,76.60,105.62,76.58,105.65,76.53,105.67,76.49,105.65,76.51,105.65,76.53,105.72,76.54,105.70,76.55,105.62,76.55,105.45,76.55,105.42,76.54,105.50,76.53,105.70,76.53,105.85,76.56,105.97,76.60,106.00,76.61,106.22,76.60,106.40,76.66,106.00,76.74,105.42,76.71,105.30,76.60,105.78,76.50,106.05,76.49,105.83,76.49,105.67,76.47,105.80,76.49,105.90,76.55,105.92,76.62,105.85,76.67,105.78,76.69,105.75,76.69,105.83,76.66,105.90,76.62,105.88,76.60,105.88,76.60,105.70,76.61,105.53,76.62,105.28,76.61,105.20,76.60,105.12,76.59,105.12,76.58,105.22,76.56,105.30
RZ_3092464_6965,null,null,50,0,5,76.55,105.38,76.55,105.40,76.55,105.38,76.60,105.35,76.66,105.28,76.74,105.20,76.75,105.25,76.70,105.47,76.58,105.70,76.47,105.70,76.46,105.60,76.51,105.53,76.55,105.58,76.58,105.62,76.59,105.70,76.61,105.67,76.65,105.75,76.69,105.92,76.71,106.15,76.70,105.85,76.65,105.47,76.59,105.15,76.59,105.20,76.61,105.25,76.60,105.10,76.55,104.95,76.51,105.25,76.53,105.70,76.54,106.28,76.55,106.40,76.55,106.45,76.55,106.33,76.53,106.15,76.50,106.03,76.42,106.00,76.35,106.10,76.36,106.22,76.44,106.40,76.50,106.47,76.51,106.17,76.58,105.80,76.64,105.42,76.67,105.45,76.64,105.42,76.55,105.42,76.46,105.40,76.46,105.33,76.50,105.28,76.53,105.20,76.51,105.17
RZ_3092464_6966,null,null,50,0,5,76.47,105.45,76.45,105.75,76.41,106.03,76.40,106.05,76.40,106.08,76.44,106.03,76.50,105.85,76.56,105.70,76.58,105.72,76.56,105.83,76.53,105.95,76.54,105.97,76.56,105.97,76.56,105.97,76.53,105.95,76.50,105.95,76.49,105.95,76.49,105.95,76.50,105.83,76.51,105.70,76.54,105.78,76.55,105.95,76.58,106.05,76.54,105.95,76.50,105.83,76.46,105.78,76.50,105.72,76.51,105.60,76.53,105.53,76.55,105.50,76.60,105.65,76.55,105.80,76.45,105.78,76.38,105.70,76.38,105.55,76.38,105.45,76.40,105.42,76.41,105.47,76.47,105.55,76.51,105.55,76.55,105.47,76.56,105.40,76.55,105.47,76.54,105.65,76.49,105.85,76.45,105.92,76.40,106.05,76.38,106.15,76.36,106.17,76.35,106.12
RZ_3092464_6967,null,null,50,0,5,76.38,105.97,76.40,105.83,76.42,105.67,76.44,105.67,76.44,105.70,76.44,105.75,76.42,105.83,76.42,105.85,76.41,105.88,76.40,105.92,76.39,105.90,76.41,105.85,76.44,105.78,76.46,105.72,76.46,105.70,76.46,105.72,76.47,105.70,76.50,105.67,76.53,105.50,76.51,105.38,76.53,105.33,76.54,105.45,76.59,105.47,76.65,105.40,76.67,105.53,76.67,105.78,76.67,106.03,76.69,106.05,76.61,106.05,76.55,105.97,76.49,105.65,76.51,105.33,76.56,104.97,76.61,104.80,76.65,104.55,76.66,104.35,76.61,104.05,76.56,103.80,76.53,103.60,76.49,103.58,76.44,103.55,76.31,103.53,76.11,103.53,75.94,103.30,75.83,103.08,75.83,102.85,76.01,102.65,76.22,102.42,76.41,102.42,76.34,103.28
RZ_3092464_6968,null,null,50,0,5,76.10,105.92,75.95,109.70,75.62,115.15,75.21,121.65,74.54,129.60,74.03,138.03,73.54,146.35,73.20,155.00,72.69,164.18,72.19,173.78,71.75,184.60,71.44,195.88,71.25,207.35,71.25,217.72,71.30,228.22,71.41,238.20,71.35,244.82,71.35,247.72,71.35,247.72
RZ_3092464_6969,null,null,50,0,9,null
RZ_3092464_6970,null,null,50,0,4,64.11,214.53,64.11,214.53,64.67,212.62,65.34,209.68,66.47,204.72,67.09,200.72,67.61,196.10,67.46,192.05,67.34,187.95,67.69,183.47,68.46,178.82,69.45,174.20,70.61,169.82,71.59,165.93,72.16,162.10,72.06,159.03,71.80,155.55,71.81,151.53,71.89,147.80,72.16,144.32,72.36,141.70,72.56,139.05,72.79,136.18,72.62,132.85,72.49,129.40,72.26,126.72,72.34,123.72
RZ_3092464_6971,null,null,50,0,4,72.35,121.25,72.39,118.50,72.53,116.22,72.70,113.62,72.84,111.33,72.84,108.85,72.83,106.58,72.83,104.42,72.91,102.92,72.83,101.53,72.71,100.30,72.65,98.80,72.55,97.42,72.44,96.17,72.26,95.33,72.30,94.22,72.33,93.05,72.54,91.50,72.71,90.53,72.88,89.92,72.90,89.60,72.92,89.25,72.99,88.90,73.05,88.88,73.11,88.92,73.14,89.08,73.14,89.22,73.11,89.30,73.09,89.35,73.16,89.45,73.24,89.92,73.22,90.42,73.10,91.15,72.95,91.60,72.91,91.80,72.94,91.75,73.00,91.65,73.04,91.78,73.03,91.78,73.04,91.70,73.08,91.90,73.08,92.55,73.08,93.17,73.09,93.50,73.12,93.45,73.12,93.40,73.11,93.33,73.11,93.30,73.14,93.28,73.19,93.28
RZ_3092464_6972,null,null,50,0,4,73.21,93.30,73.24,93.35,73.25,93.25,73.30,93.10,73.39,92.97,73.46,93.00,73.51,93.03,73.54,93.05,73.56,93.25,73.45,93.50,73.35,93.80,73.28,94.00,73.29,94.12,73.29,94.22,73.28,94.28,73.26,94.33,73.17,94.38,73.09,94.33,73.03,94.28,73.05,94.38,73.05,94.72,73.17,95.05,73.34,94.97,73.44,94.70,73.38,94.53,73.34,94.55,73.36,94.53,73.41,94.55,73.42,94.62,73.40,94.67,73.36,94.55,73.34,94.38,73.34,94.30,73.34,94.28,73.42,94.30,73.53,94.33,73.60,94.25,73.54,94.17,73.38,94.38,73.24,94.65,73.21,94.92,73.31,94.83,73.44,94.47,73.50,94.12,73.53,94.05,73.49,94.38,73.45,94.75,73.42,94.92,73.45,94.85,73.45,94.72
RZ_3092464_6973,null,null,50,0,4,73.44,94.95,73.40,95.22,73.36,95.53,73.34,95.58,73.34,95.65,73.34,95.72,73.35,95.67,73.35,95.58,73.36,95.50,73.39,95.35,73.40,95.25,73.42,95.15,73.41,95.20,73.38,95.25,73.33,95.42,73.36,95.55,73.44,95.67,73.51,95.70,73.53,95.53,73.54,95.30,73.55,95.08,73.58,95.20,73.60,95.35,73.65,95.53,73.66,95.53,73.69,95.53,73.67,95.50,73.69,95.35,73.70,95.20,73.65,95.05,73.59,95.12,73.54,95.25,73.58,95.40,73.61,95.47,73.62,95.47,73.69,95.42,73.76,95.38,73.79,95.33,73.74,95.33,73.67,95.58,73.66,95.85,73.65,96.12,73.67,96.12,73.71,96.03,73.72,95.92,73.74,95.78,73.72,95.72,73.75,95.70,73.78,95.70,73.78,95.85
RZ_3092464_6974,null,null,50,0,4,73.76,96.00,73.74,96.10,73.72,96.03,73.72,95.85,73.72,95.72,73.69,95.92,73.64,96.22,73.53,96.65,73.45,96.80,73.44,96.92,73.47,96.90,73.53,96.78,73.53,96.62,73.55,96.47,73.59,96.30,73.61,96.17,73.59,96.22,73.55,96.50,73.53,96.80,73.53,96.90,73.55,96.97,73.59,97.00,73.64,96.85,73.67,96.65,73.70,96.45,73.71,96.42,73.70,96.38,73.65,96.35,73.59,96.33,73.55,96.33,73.56,96.33,73.49,96.33,73.42,96.22,73.49,96.15,73.62,96.10,73.72,96.17,73.71,96.15,73.70,96.10,73.72,96.05,73.72,96.08,73.70,96.08,73.69,96.10,73.66,96.12,73.60,96.12,73.56,96.05,73.54,95.97,73.56,96.05,73.56,96.20,73.53,96.17,73.50,95.88
RZ_3092464_6975,null,null,50,0,4,73.49,95.58,73.49,95.38,73.47,95.30,73.44,95.47,73.40,95.72,73.35,96.08,73.35,96.17,73.31,96.38,73.29,96.47,73.31,96.50,73.35,96.38,73.41,96.25,73.42,96.20,73.40,96.22,73.39,96.20,73.40,96.05,73.42,95.88,73.44,95.80,73.41,95.95,73.40,96.12,73.40,96.22,73.44,96.20,73.46,96.17,73.46,96.25,73.38,96.22,73.29,96.10,73.24,96.00,73.24,96.03,73.21,96.12,73.19,96.22,73.14,96.42,73.09,96.60,73.04,96.60,73.14,96.45,73.25,96.35,73.34,96.45,73.31,96.35,73.26,96.20,73.19,96.12,73.12,96.20,73.11,96.30,73.15,96.35,73.17,96.35,73.19,96.38,73.17,96.30,73.17,96.28,73.15,96.25,73.11,96.30,73.06,96.33,73.10,96.30
RZ_3092464_6976,null,null,51,0,4,73.14,96.25,73.15,96.30,73.16,96.40,73.16,96.47,73.20,96.47,73.21,96.45,73.15,96.47,73.06,96.53,73.06,96.58,73.14,96.60,73.21,96.50,73.21,96.42,73.20,96.38,73.19,96.40,73.21,96.40,73.25,96.35,73.20,96.30,73.10,96.58,72.95,96.88,72.92,96.72,73.01,96.25,73.11,95.97,73.19,96.05,73.19,96.12,73.14,96.22,73.11,96.45,73.09,96.72,73.09,96.80,73.06,96.85,73.05,96.80,73.04,96.75,73.01,96.70,73.00,96.65,73.04,96.60,73.09,96.55,73.15,96.55,73.17,96.38,73.22,96.17,73.25,95.97,73.30,95.90,73.33,95.85,73.33,95.80,73.28,95.95,73.22,96.08,73.20,96.08,73.21,95.97,73.15,95.88,73.08,95.85,73.03,95.90,73.06,95.97,73.09,96.08
RZ_3092464_6977,null,null,50,0,4,73.11,96.17,73.14,96.33,73.16,96.42,73.16,96.58,73.17,96.62,73.19,96.42,73.21,96.20,73.28,96.00,73.30,96.03,73.31,96.15,73.26,96.25,73.20,96.33,73.17,96.25,73.16,96.20,73.12,96.30,73.06,96.45,73.05,96.30,73.04,96.03,73.04,95.95,73.08,96.17,73.11,96.38,73.12,96.35,73.10,96.25,73.08,96.17,73.15,96.00,73.22,95.90,73.24,95.85,73.19,95.90,73.15,95.95,73.12,96.22,73.10,96.53,73.09,96.55,73.10,96.30,73.10,96.25,73.09,96.42,73.09,96.62,73.10,96.62,73.10,96.60,73.10,96.58,73.09,96.53,73.06,96.50,73.11,96.53,73.19,96.53,73.26,96.50,73.26,96.42,73.28,96.35,73.29,96.33,73.29,96.35,73.25,96.38,73.22,96.35
RZ_3092464_6978,null,null,50,0,4,73.19,96.33,73.17,96.30,73.19,96.33,73.21,96.42,73.22,96.55,73.19,96.65,73.16,96.78,73.12,97.00,73.14,97.20,73.14,97.28,73.14,97.28,73.12,97.25,73.11,97.33,73.11,97.40,73.11,97.45,73.11,97.42,73.10,97.38,73.19,97.08,73.31,96.65,73.42,96.25,73.42,96.17,73.40,96.50,73.39,96.78,73.36,97.03,73.36,97.03,73.20,97.08,73.04,97.10,72.88,97.03,72.62,96.92,72.30,96.83,71.81,96.92,71.28,97.00,70.80,96.78,70.20,96.45,69.65,95.95,68.71,95.72,67.67,95.60,66.56,95.78,65.44,95.92,64.35,95.97,63.27,96.00,62.17,95.97,61.06,95.85,59.86,95.53,58.73,95.25,57.62,95.00,56.49,94.80,55.34,94.53,54.04,94.17,52.80,93.80
RZ_3092464_6979,null,null,50,0,4,51.55,93.40,50.60,93.05,49.64,92.65,48.73,92.33,47.79,91.92,46.90,91.62,46.09,91.42,45.11,91.30,44.12,91.17,43.16,91.10,42.42,91.15,41.79,91.22,41.14,91.22,40.39,91.12,39.81,91.05,39.41,90.97,39.02,90.88,38.55,90.70,37.90,90.45,37.41,90.25,36.80,90.05,36.42,89.92,35.96,89.80,35.67,89.70,35.29,89.50,35.05,89.25,34.89,89.03,34.83,88.90,34.80,88.80,34.75,88.70,34.67,88.67,34.71,88.80,34.83,88.95,34.98,89.03,35.15,89.05,35.30,89.08,35.41,89.12,35.38,89.15,35.35,89.03,35.33,89.00,35.30,88.95,35.24,89.08,35.20,89.10,35.17,88.97,35.19,88.85,35.20,88.78,35.20,88.83,35.23,88.83,35.29,88.80,35.42,88.80
RZ_3092464_6980,null,null,50,0,0,35.52,88.85,35.66,88.85,35.76,88.83,35.91,88.83,36.00,88.80,36.01,88.80,35.98,88.78,35.95,88.85,35.98,89.10,35.99,89.35,35.98,89.60,36.05,89.53,36.12,89.45,36.21,89.42,36.24,89.45,36.27,89.50,36.31,89.60,36.29,89.72,36.21,89.90,36.14,89.95,36.11,89.97,36.17,89.97,36.24,89.95,36.27,89.85,36.31,89.67,36.40,89.55,36.51,89.47,36.58,89.47,36.52,89.55,36.45,89.65,36.42,89.65,36.48,89.60,36.51,89.58,36.50,89.62,36.46,89.72,36.45,89.78,36.42,89.85,36.41,89.85,36.49,89.88,36.55,89.83,36.62,89.75,36.61,89.67,36.59,89.75,36.56,89.85,36.56,89.95,36.60,89.90,36.61,89.83,36.60,89.67,36.56,89.58,36.60,89.50
RZ_3092464_6981,null,null,50,0,0,36.62,89.67,36.64,89.88,36.61,90.10,36.61,90.12,36.62,89.97,36.64,89.83,36.65,89.67,36.66,89.78,36.69,89.80,36.71,89.83,36.69,89.90,36.65,90.03,36.64,90.10,36.64,89.97,36.69,89.85,36.73,89.75,36.73,89.72,36.71,89.65,36.71,89.58,36.70,89.53,36.67,89.62,36.66,89.80,36.66,90.00,36.69,90.08,36.69,90.05,36.69,90.03,36.71,90.00,36.74,90.03,36.74,90.08,36.71,90.17,36.66,90.25,36.64,90.30,36.64,90.28,36.66,90.28,36.69,90.25,36.65,90.25,36.60,90.22,36.60,90.28,36.64,90.35,36.66,90.42,36.61,90.47,36.58,90.50,36.54,90.55,36.52,90.55,36.52,90.55,36.55,90.58,36.59,90.50,36.69,90.35,36.75,90.17,36.81,90.17
RZ_3092464_6982,null,null,50,0,0,36.80,90.28,36.79,90.40,36.79,90.38,36.80,90.30,36.85,90.33,36.90,90.38,36.86,90.42,36.77,90.55,36.70,90.70,36.71,90.85,36.76,90.85,36.83,90.65,36.86,90.42,36.85,90.25,36.83,90.28,36.80,90.28,36.81,90.20,36.81,90.15,36.79,90.38,36.76,90.65,36.76,90.88,36.84,90.85,36.90,90.92,36.95,91.00,36.91,91.05,36.90,90.88,36.94,90.75,37.02,90.67,37.10,90.83,37.05,90.95,36.96,91.08,36.86,91.12,36.84,91.08,36.88,90.97,36.94,90.97,36.98,91.15,36.95,91.28,36.94,91.30,36.96,91.30,37.00,91.22,37.04,91.17,37.04,91.17,37.06,91.22,37.11,91.28,37.16,91.33,37.21,91.35,37.23,91.47,37.23,91.58,37.21,91.70,37.21,91.78
RZ_3092464_6983,null,null,50,0,0,37.23,91.83,37.23,91.83,37.20,91.78,37.17,91.60,37.16,91.45,37.15,91.35,37.14,91.40,37.14,91.55,37.15,91.67,37.16,91.85,37.19,91.90,37.20,91.92,37.25,91.90,37.31,91.75,37.35,91.65,37.35,91.53,37.34,91.53,37.34,91.53,37.31,91.53,37.29,91.45,37.26,91.38,37.25,91.55,37.29,91.80,37.31,92.10,37.35,92.15,37.39,91.80,37.42,91.40,37.45,91.05,37.48,91.08,37.48,91.33,37.48,91.53,37.46,91.72,37.45,91.80,37.45,91.88,37.42,91.95,37.39,91.97,37.36,91.90,37.36,91.78,37.38,91.62,37.39,91.55,37.38,91.50,37.38,91.47,37.36,91.55,37.35,91.62,37.34,91.72,37.33,91.90,37.29,92.10,37.26,92.05,37.27,91.83,37.33,91.60
RZ_3092464_6984,null,null,50,0,0,37.39,91.65,37.42,91.75,37.40,91.83,37.36,91.85,37.35,91.83,37.38,91.80,37.41,91.80,37.44,91.72,37.48,91.65,37.54,91.53,37.58,91.47,37.56,91.47,37.52,91.53,37.48,91.55,37.49,91.47,37.49,91.40,37.49,91.40,37.46,91.40,37.44,91.45,37.41,91.42,37.41,91.38,37.34,91.33,37.27,91.20,37.23,91.10,37.29,91.03,37.35,91.05,37.33,91.15,37.19,91.22,37.05,91.25,36.98,91.22,36.98,91.22,37.05,91.25,37.14,91.25,37.20,91.25,37.20,91.20,37.20,91.17,37.19,91.15,37.17,91.15,37.16,91.15,37.17,91.22,37.19,91.30,37.23,91.20,37.24,91.03,37.25,90.75,37.24,90.70,37.17,90.65,37.08,91.00,36.95,91.30,36.67,91.55,36.42,91.60
RZ_3092464_6985,null,null,51,0,0,36.19,91.65,36.23,91.50,36.27,91.30,36.59,91.40,37.30,91.78,38.21,92.17,39.27,92.60,40.20,93.03,41.30,93.35,42.62,93.50,44.06,93.65,45.74,93.95,47.26,94.20,48.80,94.30,50.36,94.33,51.86,94.03,53.58,93.83,55.06,93.62,56.65,93.72,58.19,93.55,59.58,93.33,60.98,93.08,62.12,93.17,63.20,93.30,64.12,93.12,64.90,92.97,65.70,92.88,66.26,93.22,66.89,93.53,67.51,93.83,68.16,93.92,68.83,94.03,69.59,94.05,70.38,94.22,71.28,94.35,72.05,94.47,72.91,94.58,73.65,94.75,74.25,94.92,74.62,94.95,74.90,94.95,75.08,94.95,75.26,94.92,75.30,94.90,75.24,94.97,75.11,95.08,74.92,95.20,74.85,95.28,74.79,95.33,74.74,95.38,74.64,95.38
RZ_3092464_6986,null,null,50,0,0,74.45,95.22,74.31,95.22,74.24,95.22,74.04,95.38,73.86,95.35,73.64,95.35,73.50,95.38,73.35,95.40,73.25,95.33,73.22,95.28,73.06,95.28,72.90,95.30,72.69,95.25,72.60,95.05,72.51,94.95,72.49,94.88,72.35,94.92,72.12,94.90,71.89,94.88,71.76,94.83,71.69,94.78,71.61,94.62,71.56,94.53,71.54,94.47,71.49,94.50,71.45,94.55,71.40,94.50,71.31,94.42,71.24,94.40,71.17,94.47,71.20,94.55,71.08,94.58,70.94,94.62,70.81,94.62,70.84,94.62,70.86,94.60,70.80,94.65,70.71,94.75,70.62,94.78,70.64,94.75,70.64,94.70,70.61,94.90,70.58,95.12,70.54,95.33,70.59,95.42,70.65,95.53,70.72,95.50,70.72,95.33,70.64,95.17,70.55,95.17
RZ_3092464_6987,null,null,50,0,4,70.47,95.22,70.53,95.15,70.56,95.03,70.61,94.90,70.65,94.85,70.62,94.75,70.56,94.67,70.50,94.67,70.53,94.72,70.54,94.75,70.51,94.78,70.47,94.75,70.47,94.70,70.51,94.65,70.55,94.58,70.55,94.55,70.55,94.50,70.55,94.50,70.54,94.47,70.54,94.45,70.55,94.42,70.55,94.42,70.46,94.50,70.38,94.65,70.33,94.78,70.36,94.90,70.40,94.95,70.40,94.97,70.39,95.03,70.36,95.08,70.34,95.03,70.31,94.92,70.34,94.80,70.36,94.80,70.38,94.78,70.38,94.80,70.38,94.67,70.39,94.50,70.40,94.33,70.33,94.30,70.26,94.33,70.25,94.33,70.29,94.33,70.33,94.33,70.30,94.38,70.28,94.38,70.24,94.38,70.26,94.35,70.30,94.40,70.33,94.30
RZ_3092464_6988,null,null,50,0,4,70.30,94.15,70.31,94.03,70.30,94.12,70.30,94.12,70.25,94.05,70.21,93.85,70.16,93.70,70.14,93.70,70.16,93.70,70.19,93.67,70.19,94.00,70.19,94.40,70.21,94.70,70.22,94.62,70.22,94.58,70.28,94.60,70.36,94.60,70.45,94.60,70.50,94.60,70.51,94.70,70.46,94.83,70.38,94.97,70.30,95.03,70.31,94.88,70.30,94.70,70.30,94.50,70.29,94.42,70.25,94.35,70.20,94.28,70.16,94.33,70.20,94.38,70.22,94.55,70.24,94.67,70.22,94.65,70.21,94.50,70.16,94.30,70.11,94.25,70.03,94.20,70.00,94.10,70.11,93.97,70.25,93.83,70.26,93.80,70.15,93.80,70.12,93.72,70.21,93.70,70.33,93.65,70.34,93.67,70.34,93.70,70.25,93.70,70.17,93.75
RZ_3092464_6989,null,null,50,0,4,70.15,93.83,70.17,93.92,70.26,94.00,70.31,94.08,70.38,94.12,70.36,94.12,70.35,93.90,70.33,93.67,70.31,93.45,70.30,93.40,70.35,93.35,70.41,93.30,70.41,93.33,70.33,93.45,70.25,93.58,70.26,93.60,70.29,93.50,70.30,93.40,70.29,93.35,70.28,93.35,70.31,93.40,70.38,93.38,70.42,93.33,70.40,93.30,70.38,93.38,70.36,93.47,70.35,93.50,70.35,93.45,70.35,93.40,70.35,93.47,70.35,93.60,70.33,93.75,70.29,93.78,70.40,93.83,70.54,93.85,70.67,93.88,70.67,93.92,70.72,93.97,70.79,93.85,70.85,93.67,70.86,93.53,70.84,93.70,70.79,93.88,70.78,93.88,70.79,93.75,70.79,93.65,70.75,93.70,70.69,93.83,70.67,93.92,70.64,93.88
RZ_3092464_6990,null,null,50,0,4,70.64,93.80,70.64,93.75,70.64,93.80,70.65,93.85,70.65,93.83,70.65,93.78,70.65,93.72,70.67,93.72,70.69,93.70,70.71,93.65,70.72,93.53,70.75,93.40,70.78,93.22,70.75,93.17,70.70,93.10,70.65,93.10,70.62,93.10,70.62,93.15,70.61,93.17,70.65,93.25,70.69,93.28,70.67,93.30,70.64,93.25,70.59,93.17,70.58,93.08,70.58,93.00,70.59,92.97,70.60,93.00,70.59,93.22,70.61,93.33,70.64,93.33,70.66,93.17,70.66,93.17,70.66,93.22,70.67,93.22,70.66,93.17,70.62,93.30,70.55,93.47,70.49,93.67,70.46,93.70,70.47,93.72,70.53,93.72,70.59,93.83,70.64,93.90,70.65,93.67,70.65,93.38,70.64,93.03,70.62,92.97,70.61,93.00,70.59,93.10
RZ_3092464_6991,null,null,50,0,4,70.56,93.20,70.55,93.35,70.58,93.45,70.65,93.55,70.69,93.62,70.71,93.72,70.69,93.78,70.67,93.78,70.69,93.75,70.64,93.60,70.58,93.42,70.56,93.22,70.60,93.17,70.60,93.15,70.55,93.15,70.50,93.15,70.49,93.08,70.49,93.00,70.47,93.10,70.46,93.28,70.44,93.47,70.49,93.47,70.53,93.47,70.56,93.47,70.56,93.45,70.61,93.25,70.62,93.05,70.60,92.97,70.56,93.08,70.55,93.20,70.56,93.25,70.59,93.28,70.62,93.20,70.64,93.12,70.61,93.03,70.56,93.10,70.51,93.15,70.47,93.22,70.45,93.12,70.42,93.05,70.39,93.00,70.45,93.05,70.53,93.10,70.54,93.10,70.49,92.97,70.44,92.85,70.44,92.72,70.49,92.65,70.53,92.55,70.58,92.60
RZ_3092464_6992,null,null,50,0,4,70.59,92.78,70.58,92.95,70.53,92.90,70.50,92.80,70.50,92.72,70.47,92.80,70.45,92.80,70.42,92.80,70.46,92.75,70.45,92.83,70.44,92.90,70.45,93.00,70.47,93.05,70.51,93.08,70.53,92.97,70.54,92.83,70.53,92.75,70.50,92.80,70.50,92.85,70.51,92.88,70.51,92.80,70.49,92.72,70.40,92.65,70.33,92.62,70.30,92.60,70.34,92.58,70.36,92.60,70.36,92.65,70.35,92.70,70.35,92.72,70.34,92.72,70.34,92.72,70.30,92.65,70.28,92.62,70.24,92.62,70.25,92.67,70.26,92.70,70.28,92.70,70.30,92.67,70.33,92.65,70.35,92.60,70.35,92.53,70.22,92.45,70.09,92.45,69.96,92.45,69.86,92.45,69.76,92.42,69.67,92.40,69.66,92.40,69.64,92.45
RZ_3092464_6993,null,null,50,0,4,69.74,92.60,69.99,92.70,70.49,93.08,71.08,93.62,71.83,94.40,72.88,94.90,74.36,95.20,76.14,95.62,78.10,96.08,80.17,97.22,82.31,98.28,84.49,99.45,86.85,100.05,89.35,100.72,91.97,101.62,94.25,102.38,96.70,103.20,98.79,103.65,100.99,104.22,102.97,104.35,105.11,104.47,107.11,104.72,109.16,105.10,111.22,105.47,113.47,105.65,115.51,105.70,117.41,106.12,119.15,107.10,120.94,108.10,122.94,108.75,124.88,109.05,126.79,109.78,128.45,110.50,130.21,110.92,131.80,111.38,133.46,112.03,135.01,112.58,136.35,112.78,137.60,112.85,138.62,112.90,139.93,113.05,140.89,113.45,141.88,113.83,142.71,114.10,143.59,114.12,144.54,114.15,145.28,114.17,146.19,114.00,146.82,113.92,147.56,113.92
RZ_3092464_6994,null,null,50,0,4,148.06,114.10,148.54,114.20,148.86,114.33,149.06,114.40,149.29,114.38,149.45,114.22,149.56,114.03,149.50,113.92,149.43,113.85,149.35,113.80,149.29,113.72,149.14,113.67,148.99,113.60,148.81,113.47,148.61,113.38,148.45,113.17,148.22,113.15,148.10,113.10,147.94,113.15,147.76,113.12,147.56,113.10,147.41,113.08,147.41,113.12,147.28,113.20,147.07,113.22,146.88,113.10,146.81,113.03,146.64,113.03,146.46,113.10,146.24,113.12,146.16,112.95,146.05,112.75,145.90,112.50,145.74,112.45,145.61,112.38,145.60,112.33,145.45,112.35,145.34,112.35,145.25,112.35,145.21,112.35,145.09,112.35,144.93,112.38,144.82,112.38,144.79,112.38,144.75,112.33,144.64,112.30,144.54,112.25,144.46,112.25,144.44,112.33,144.39,112.42
RZ_3092464_6995,null,null,50,0,4,144.26,112.50,144.19,112.45,144.07,112.40,144.04,112.35,143.99,112.33,143.96,112.38,143.94,112.45,143.89,112.47,143.88,112.38,143.85,112.25,143.86,112.17,143.88,112.15,143.86,112.15,143.74,112.17,143.62,112.12,143.53,112.00,143.54,111.85,143.56,111.78,143.56,111.78,143.56,111.47,143.57,111.17,143.60,111.03,143.61,111.33,143.54,111.65,143.43,111.85,143.34,111.88,143.35,112.08,143.35,112.22,143.32,112.40,143.29,112.45,143.29,112.33,143.30,112.17,143.34,111.97,143.34,111.88,143.30,111.78,143.24,111.75,143.16,111.75,143.12,111.72,143.10,111.55,143.03,111.42,142.97,111.42,142.93,111.58,142.93,111.75,142.90,111.78,142.89,111.72,142.88,111.62,142.86,111.50,142.86,111.45,142.85,111.40,142.85,111.33
RZ_3092464_6996,null,null,50,0,4,142.85,111.28,142.82,111.28,142.80,111.30,142.76,111.35,142.72,111.38,142.64,111.33,142.55,111.30,142.51,111.22,142.54,111.17,142.54,111.15,142.49,111.28,142.46,111.42,142.44,111.55,142.45,111.58,142.44,111.58,142.43,111.65,142.41,111.72,142.41,111.78,142.39,111.72,142.31,111.67,142.24,111.60,142.24,111.45,142.30,111.28,142.39,111.15,142.40,111.03,142.43,110.97,142.44,110.95,142.45,111.05,142.46,111.12,142.41,111.05,142.35,110.92,142.30,110.80,142.31,110.78,142.28,110.75,142.22,110.70,142.18,110.78,142.16,110.92,142.20,111.10,142.25,111.12,142.30,111.03,142.29,110.92,142.28,110.80,142.28,110.80,142.29,110.75,142.30,110.72,142.31,110.70,142.31,110.67,142.31,110.78,142.30,110.88,142.25,110.97
RZ_3092464_6997,null,null,50,0,4,142.20,110.97,142.14,110.97,142.14,110.95,142.15,110.95,142.16,110.92,142.19,110.92,142.19,110.97,142.19,111.03,142.19,111.08,142.18,111.10,142.18,111.10,142.15,111.12,142.12,111.12,142.10,111.10,142.06,111.08,142.04,111.05,142.06,111.03,142.12,111.00,142.21,110.97,142.25,110.95,142.24,111.00,142.21,111.05,142.16,111.08,142.16,111.03,142.18,110.97,142.19,111.00,142.14,111.10,142.09,111.22,142.05,111.25,142.07,111.10,142.09,110.90,142.07,110.85,142.06,110.95,142.07,111.00,142.06,110.83,142.04,110.67,141.99,110.75,141.95,110.97,141.90,111.17,141.89,111.17,141.94,111.12,142.00,111.03,142.05,110.90,142.04,110.95,142.04,111.08,141.99,111.10,141.95,111.03,141.91,110.97,141.99,111.00,142.05,111.03
RZ_3092464_6998,null,null,50,0,4,142.06,111.08,141.97,111.08,141.89,111.10,141.86,111.12,141.85,111.15,141.84,111.22,141.84,111.25,141.85,111.17,141.81,111.05,141.76,110.92,141.70,110.90,141.78,110.83,141.95,110.75,142.12,110.75,142.22,110.80,142.54,110.83,142.88,110.92,143.43,111.03,143.93,111.05,144.56,110.88,145.38,110.65,146.03,110.50,146.80,110.22,147.38,109.83,147.95,109.22,148.39,108.67,148.61,108.22,148.80,107.92,148.97,107.53,149.14,107.12,149.36,106.75,149.49,106.55,149.81,106.25,150.09,106.00,150.32,105.60,150.51,105.38,150.70,105.17,150.89,105.17,150.94,104.83,151.12,104.45,151.30,104.08,151.49,103.70,151.53,103.38,151.57,103.08,151.70,102.83,151.80,102.55,151.82,102.28,151.78,102.25,151.72,102.20,151.75,102.15
RZ_3092464_6999,null,null,50,0,2,151.79,102.12,151.72,101.90,151.57,101.70,151.44,101.50,151.36,101.60,151.34,101.67,151.31,101.72,151.32,101.45,151.32,101.20,151.34,101.00,151.34,101.05,151.28,101.08,151.22,101.05,151.16,101.05,151.16,101.03,151.16,101.03,151.14,101.03,151.11,101.00,151.06,101.00,151.01,101.15,150.97,101.30,150.95,101.47,150.94,101.50,150.95,101.28,150.96,101.03,150.97,100.78,150.86,100.83,150.72,101.10,150.60,101.38,150.59,101.60,150.60,101.60,150.64,101.60,150.65,101.60,150.64,101.33,150.54,101.08,150.43,101.08,150.36,101.33,150.35,101.60,150.35,101.58,150.34,101.58,150.28,101.58,150.20,101.60,150.14,101.62,150.14,101.65,150.15,101.67,150.16,101.70,150.19,101.70,150.20,101.72,150.10,101.78,149.99,101.80
RZ_3092464_7000,null,null,51,0,2,149.86,101.83,149.85,101.83,149.84,101.83,149.85,101.80,149.82,101.80,149.80,101.75,149.84,101.72,149.89,101.83,149.95,101.95,149.94,102.08,149.94,102.15,149.91,102.22,149.89,102.35,149.86,102.38,149.85,102.42,149.85,102.42,149.84,102.45,149.82,102.55,149.82,102.62,149.88,102.50,149.94,102.30,149.88,102.10,149.74,102.15,149.61,102.20,149.62,102.25,149.62,102.28,149.61,102.33,149.61,102.38,149.60,102.42,149.55,102.45,149.50,102.50,149.45,102.53,149.46,102.58,149.51,102.58,149.56,102.60,149.57,102.60,149.51,102.62,149.46,102.58,149.41,102.55,149.39,102.70,149.36,102.90,149.36,103.08,149.38,103.05,149.36,103.00,149.34,102.88,149.36,102.67,149.40,102.53,149.45,102.42,149.47,102.38,149.53,102.35,149.54,102.38
RZ_3092464_7001,null,null,50,0,2,149.53,102.42,149.50,102.45,149.49,102.45,149.47,102.47,149.45,102.47,149.44,102.25,149.45,102.03,149.50,101.97,149.53,102.05,149.49,102.15,149.44,102.20,149.38,102.45,149.32,102.70,149.25,102.62,149.19,102.45,149.22,102.17,149.26,102.10,149.28,102.12,149.24,102.20,149.19,102.28,149.21,102.15,149.25,102.03,149.26,102.05,149.21,102.20,149.18,102.35,149.20,102.20,149.22,102.05,149.24,101.97,149.21,102.10,149.18,102.22,149.16,102.20,149.15,102.05,149.15,101.90,149.15,101.85,149.15,101.90,149.15,102.05,149.10,102.20,149.07,102.33,149.06,102.22,149.09,102.10,149.12,102.03,149.12,102.08,149.12,101.95,149.03,101.83,148.93,101.75,148.81,101.83,148.84,101.88,148.89,101.78,148.99,101.70,149.06,101.60
RZ_3092464_7002,null,null,50,0,2,149.11,101.60,149.12,101.60,149.12,101.60,149.12,101.58,149.09,101.67,149.05,101.75,149.03,101.95,149.04,102.05,149.06,102.03,149.09,101.88,149.09,101.80,149.09,101.85,149.09,102.15,148.95,102.42,148.81,102.72,148.59,102.75,148.49,102.78,148.35,102.83,148.30,102.92,148.00,103.00,147.65,103.05,147.16,103.03,146.53,103.00,145.75,103.00,144.75,102.65,143.82,102.40,142.85,102.12,141.70,102.22,140.44,102.22,139.01,101.62,137.57,101.05,136.20,100.50,134.69,100.55,133.32,100.22,131.86,99.92,130.39,99.62,128.93,99.70,127.50,99.58,126.17,99.40,124.83,99.20,123.51,99.08,122.17,99.08,120.72,99.17,119.17,99.28,117.78,99.05,116.34,98.80,115.10,98.10,113.74,97.70,112.54,97.25,111.35,97.20
RZ_3092464_7003,null,null,50,0,2,110.41,97.12,109.53,97.15,108.80,97.05,108.08,96.95,107.47,96.83,106.99,96.85,106.67,96.95,106.47,97.17,106.06,97.58,105.67,97.90,105.41,97.92,105.36,97.78,105.31,97.60,105.24,97.50,105.24,97.33,105.22,97.12,105.16,97.12,105.11,97.17,105.10,96.85,105.16,96.47,105.22,96.30,105.24,96.53,105.22,96.75,105.22,96.80,105.28,96.85,105.33,96.90,105.39,96.90,105.45,96.90,105.51,96.90,105.58,96.92,105.58,96.92,105.60,96.92,105.66,96.92,105.78,96.92,105.85,96.92,105.91,96.92,105.91,97.03,105.92,97.17,105.91,97.50,105.91,97.70,106.01,97.88,106.12,97.85,106.22,97.78,106.24,97.72,106.22,97.90,106.20,98.17,106.24,98.40,106.25,98.30,106.26,98.20,106.22,98.12
RZ_3092464_7004,null,null,50,0,2,106.22,98.10,106.22,98.15,106.22,98.25,106.24,98.35,106.25,98.33,106.28,98.28,106.31,98.20,106.38,98.17,106.45,98.15,106.51,98.15,106.58,98.17,106.62,98.05,106.66,97.85,106.69,97.67,106.70,97.70,106.70,97.83,106.70,97.95,106.72,98.03,106.75,98.08,106.78,98.12,106.76,98.08,106.75,97.97,106.76,97.85,106.76,97.78,106.79,97.72,106.80,97.80,106.81,97.92,106.81,98.08,106.81,98.10,106.83,98.05,106.85,97.90,106.89,97.78,106.91,97.75,106.91,97.83,106.90,97.90,106.90,97.90,106.90,97.88,106.92,98.00,106.94,98.15,106.94,98.20,106.91,98.15,106.96,98.08,107.04,98.08,107.06,98.03,107.01,97.97,106.95,97.95,106.94,97.92,106.91,97.85,106.91,97.78,106.96,97.72
RZ_3092464_7005,null,null,51,0,6,107.00,97.72,107.05,97.72,107.05,97.75,107.04,97.78,107.03,97.80,107.08,97.80,107.11,97.80,107.15,97.83,107.15,97.83,107.16,97.85,107.19,97.83,107.19,97.80,107.17,97.85,107.14,97.90,107.11,97.97,107.11,97.92,107.08,97.83,107.03,97.78,107.01,97.80,107.05,97.88,107.10,97.85,107.10,97.78,107.11,97.65,107.11,97.60,107.12,97.58,107.14,97.58,107.10,97.58,107.06,97.58,107.03,97.55,107.04,97.53,107.04,97.67,107.05,97.88,107.08,98.08,107.10,98.17,107.10,98.30,107.14,98.30,107.19,98.08,107.21,97.97,107.20,98.00,107.19,98.12,107.16,98.10,107.14,98.08,107.10,98.03,107.09,97.97,107.08,98.03,107.08,98.05,107.08,98.08,107.09,98.03,107.10,97.95,107.14,97.88,107.15,98.00
RZ_3092464_7006,null,null,50,0,6,107.11,98.20,107.05,98.40,107.01,98.25,107.04,98.12,107.06,98.00,107.06,98.12,107.05,98.28,107.05,98.42,107.06,98.45,107.01,98.42,106.97,98.20,107.01,97.97,107.11,97.83,107.21,97.80,107.28,97.72,107.33,97.53,107.36,97.38,107.35,97.28,107.33,97.28,107.31,97.25,107.31,97.20,107.30,97.17,107.29,97.22,107.20,97.30,107.12,97.40,107.08,97.40,107.08,97.33,107.08,97.25,107.04,97.22,106.92,97.35,106.76,97.47,106.65,97.58,106.62,97.55,106.72,97.50,106.80,97.42,107.08,97.38,107.38,97.38,107.92,97.40,108.62,97.58,109.62,98.10,110.84,98.72,112.12,99.22,113.58,99.58,115.17,99.85,116.85,100.12,118.69,100.15,120.25,100.38,121.84,100.70,123.25,101.00,124.83,101.10
RZ_3092464_7007,null,null,50,0,6,126.35,101.05,127.69,101.12,129.00,101.20,130.30,101.88,131.44,102.47,132.64,103.22,133.66,103.40,134.76,103.95,135.72,104.17,136.72,104.38,137.65,104.47,138.66,104.60,139.49,104.95,140.31,105.08,141.11,105.22,141.94,105.12,142.93,104.97,143.64,104.95,144.51,105.05,145.26,105.28,146.10,105.40,146.61,105.62,146.94,105.75,147.09,105.95,147.21,106.05,147.29,106.15,147.30,106.12,147.19,106.00,146.96,105.90,146.62,105.97,146.40,106.08,146.20,105.67,146.07,105.17,145.86,104.70,145.75,104.70,145.65,104.72,145.62,104.75,145.59,104.78,145.51,104.80,145.35,104.78,145.21,104.72,145.03,104.80,144.90,104.90,144.69,105.00,144.45,104.97,144.24,104.97,144.00,105.05,143.86,105.08,143.61,105.08,143.50,105.00
RZ_3092464_7008,null,null,50,0,11,143.38,104.97,143.36,105.00,143.34,105.03,143.30,104.90,143.26,104.78,143.15,104.67,143.00,104.67,142.88,104.70,142.82,104.65,142.82,104.58,142.75,104.60,142.66,104.67,142.54,104.75,142.45,104.78,142.36,104.78,142.34,104.78,142.35,104.80,142.38,104.78,142.38,104.88,142.34,104.97,142.26,105.12,142.20,105.15,142.16,105.20,142.09,105.20,142.01,105.20,141.93,105.17,141.94,105.15,141.94,105.12,141.84,105.17,141.74,105.20,141.59,105.30,141.54,105.38,141.51,105.45,141.55,105.45,141.57,105.38,141.56,105.30,141.54,105.10,141.50,105.00,141.47,104.90,141.45,104.95,141.44,104.92,141.35,104.92,141.28,104.92,141.18,104.97,141.12,105.03,141.12,105.03,141.19,105.05,141.26,105.08,141.34,105.12,141.39,105.15
RZ_3092464_7009,null,null,50,0,11,141.45,105.05,141.47,104.88,141.49,104.70,141.49,104.60,141.45,104.47,141.43,104.40,141.40,104.30,141.35,104.28,141.30,104.28,141.24,104.40,141.19,104.53,141.15,104.65,141.12,104.62,141.15,104.62,141.15,104.67,141.14,104.75,141.10,104.78,141.07,105.03,141.05,105.28,140.94,105.38,140.86,105.20,140.80,105.00,140.84,105.00,140.85,104.97,140.86,104.92,140.84,104.90,140.79,104.88,140.74,104.90,140.70,104.95,140.69,105.00,140.68,105.03,140.68,105.03,140.69,105.05,140.71,105.08,140.79,104.78,140.85,104.45,140.93,104.20,140.95,104.38,140.99,104.60,140.99,104.75,141.04,104.62,141.07,104.53,141.07,104.40,141.00,104.45,140.94,104.45,140.88,104.45,140.86,104.47,140.86,104.40,140.88,104.35,140.80,104.30
RZ_3092464_7010,null,null,50,0,11,140.71,104.35,140.72,104.40,140.82,104.42,140.95,104.30,140.96,104.03,140.89,103.78,140.80,103.65,140.70,103.70,140.70,103.75,140.71,103.83,140.70,104.00,140.69,104.15,140.69,104.25,140.70,104.17,140.71,104.17,140.72,104.20,140.72,104.20,140.71,104.20,140.70,104.17,140.65,104.17,140.62,104.15,140.61,104.12,140.64,104.17,140.64,104.25,140.62,104.17,140.60,104.03,140.59,103.92,140.57,104.03,140.55,104.12,140.53,104.25,140.54,104.30,140.55,104.35,140.60,104.35,140.64,104.33,140.66,104.30,140.64,104.00,140.61,103.75,140.60,103.50,140.60,103.60,140.59,103.72,140.61,103.80,140.64,103.78,140.64,103.83,140.60,103.95,140.55,104.10,140.50,104.10,140.46,104.12,140.40,104.20,140.38,104.25,140.34,104.35
RZ_3092464_7011,null,null,50,0,11,140.36,104.35,140.41,104.35,140.46,104.33,140.44,104.35,140.38,104.38,140.32,104.35,140.29,104.30,140.26,104.30,140.24,104.25,140.24,104.20,140.20,104.35,140.14,104.60,140.09,104.90,140.09,104.95,140.10,105.03,140.12,105.05,140.10,104.85,140.05,104.62,140.00,104.33,139.99,104.25,139.97,104.22,139.96,104.33,139.96,104.45,139.94,104.50,139.91,104.53,139.93,104.55,139.94,104.55,139.97,104.55,139.99,104.53,140.00,104.53,139.99,104.58,139.99,104.70,139.99,104.83,139.99,104.90,139.97,104.92,139.97,104.92,139.99,104.83,140.00,104.80,139.97,104.83,139.94,104.70,139.90,104.50,139.95,104.28,139.96,104.28,139.97,104.28,139.95,104.28,139.91,104.22,139.90,104.15,139.88,104.03,139.88,103.97,139.89,103.90
RZ_3092464_7012,null,null,50,0,11,139.89,103.88,139.88,103.85,139.88,103.83,139.85,103.88,139.84,103.97,139.84,104.10,139.88,104.12,139.93,104.17,139.97,104.17,139.94,104.20,139.89,104.15,139.84,104.12,139.82,104.12,139.80,104.08,139.81,104.05,139.86,104.00,139.85,103.95,139.80,103.92,139.75,103.95,139.74,103.95,139.68,103.95,139.62,104.00,139.56,104.05,139.55,104.10,139.59,104.10,139.62,104.12,139.74,104.12,139.80,104.10,139.79,104.08,139.71,104.05,139.64,104.05,139.65,104.05,139.60,104.15,139.54,104.22,139.47,104.40,139.47,104.47,139.49,104.53,139.49,104.50,139.49,104.45,139.47,104.42,139.44,104.40,139.40,104.42,139.45,104.45,139.55,104.50,139.60,104.53,139.57,104.50,139.56,104.35,139.49,104.22,139.41,104.15,139.34,104.15
RZ_3092464_7013,null,null,50,0,11,139.35,104.12,139.32,104.10,139.31,104.05,139.41,104.00,139.54,103.97,139.60,104.00,139.55,104.00,139.49,104.00,139.49,103.97,139.44,103.97,139.40,103.97,139.36,103.97,139.39,104.03,139.40,104.10,139.38,103.95,139.34,103.78,139.29,103.58,139.25,103.60,139.22,103.60,139.20,103.50,139.22,103.42,139.25,103.45,139.26,103.55,139.28,103.67,139.29,103.70,139.31,103.78,139.32,103.88,139.34,103.97,139.31,104.03,139.18,104.05,138.96,104.12,138.70,104.20,138.54,104.22,138.47,104.25,138.09,104.30,137.71,104.33,136.88,104.30,136.38,104.10,135.70,103.67,135.03,103.38,134.11,103.05,133.06,102.90,131.97,102.70,130.93,102.65,129.70,102.53,128.75,102.40,127.41,102.33,126.31,102.20,125.05,102.00,124.14,101.80
RZ_3092464_7014,null,null,50,0,11,123.14,101.78,122.15,101.60,121.19,101.33,120.21,101.03,119.11,100.55,117.83,100.15,116.69,99.70,115.35,99.50,114.25,99.03,113.01,98.62,111.99,98.20,111.06,98.05,110.14,97.80,109.41,97.50,108.65,97.20,108.03,97.05,107.26,97.12,106.60,96.97,106.05,96.55,105.78,96.10,105.29,95.90,104.89,95.90,104.40,95.88,104.16,95.80,103.84,95.42,103.74,95.08,103.47,94.70,103.29,94.60,103.09,94.08,102.92,93.60,102.80,92.80,102.69,92.42,102.72,91.92,102.72,91.80,102.72,91.78,102.69,91.97,102.66,92.22,102.69,92.47,102.72,92.60,102.80,92.40,102.88,92.08,103.00,91.72,103.09,91.70,103.12,91.67,103.11,91.88,103.15,92.10,103.20,92.40,103.26,92.45,103.28,92.45,103.30,92.38
RZ_3092464_7015,null,null,50,0,11,103.41,92.30,103.53,92.28,103.65,92.28,103.72,92.30,103.83,92.33,103.91,92.28,103.97,92.22,104.01,92.20,104.09,92.17,104.16,92.17,104.22,92.38,104.24,92.60,104.25,92.75,104.29,92.67,104.30,92.72,104.28,93.00,104.25,93.30,104.25,93.25,104.26,93.05,104.28,92.85,104.36,92.90,104.46,92.88,104.56,92.88,104.59,92.85,104.56,92.90,104.54,93.00,104.59,93.10,104.66,93.03,104.74,92.90,104.75,92.72,104.75,92.65,104.74,92.67,104.74,92.80,104.74,92.92,104.80,93.03,104.85,93.03,104.89,93.05,104.86,93.03,104.79,93.20,104.71,93.45,104.66,93.67,104.69,93.88,104.71,93.97,104.76,94.08,104.80,94.08,104.84,94.08,104.85,94.03,104.85,94.05,104.85,94.05,104.86,94.20
RZ_3092464_7016,null,null,51,0,11,104.88,94.33,104.90,94.22,104.90,94.00,104.89,93.70,104.86,93.58,104.85,93.45,104.92,93.45,105.01,93.50,105.12,93.40,105.14,93.25,105.15,93.22,105.09,93.47,105.03,93.72,105.01,93.75,105.05,93.75,105.12,93.75,105.15,93.80,105.19,93.78,105.16,93.72,105.14,93.70,105.11,93.67,105.10,93.70,105.10,93.72,105.10,93.80,105.10,93.85,105.09,93.97,105.10,94.03,105.10,93.72,105.11,93.38,105.11,92.97,105.08,92.92,105.03,93.30,105.04,93.72,105.09,94.10,105.12,94.03,105.10,93.95,105.08,93.95,105.09,94.03,105.09,94.08,105.09,94.10,105.12,94.10,105.15,94.10,105.17,94.08,105.17,94.00,105.24,93.85,105.29,93.75,105.34,93.70,105.30,93.72,105.28,93.78,105.24,93.80,105.24,93.88
RZ_3092464_7017,null,null,50,0,11,105.24,93.92,105.22,93.97,105.22,93.95,105.25,93.90,105.29,93.83,105.29,93.78,105.28,93.72,105.28,93.75,105.29,93.75,105.26,93.75,105.24,93.75,105.20,93.75,105.19,93.75,105.24,93.70,105.31,93.65,105.38,93.88,105.39,94.15,105.34,94.40,105.28,94.28,105.22,94.10,105.22,94.00,105.22,93.97,105.22,94.03,105.20,94.05,105.17,94.05,105.24,94.05,105.31,94.08,105.35,94.12,105.31,94.17,105.26,94.22,105.25,94.22,105.25,94.20,105.25,94.15,105.25,94.15,105.24,94.17,105.24,94.08,105.26,93.80,105.29,93.53,105.30,93.17,105.31,92.92,105.25,92.97,105.14,93.30,105.03,93.78,104.94,94.00,104.88,94.08,104.86,94.00,104.89,93.90,104.91,93.88,104.99,93.88,105.11,93.85
RZ_3092464_7018,null,null,50,0,11,105.49,93.83,105.95,93.78,106.75,93.75,107.65,93.75,108.76,94.08,110.17,94.38,111.58,94.72,113.05,95.05,114.46,95.40,116.24,95.62,118.12,95.50,119.90,95.67,121.55,95.88,123.26,96.35,124.80,96.53,126.44,96.67,128.05,96.70,129.88,96.67,131.68,96.65,133.40,96.75,134.94,96.90,136.30,97.20,137.65,97.20,139.14,97.62,140.31,97.92,141.55,98.40,142.36,98.72,143.28,99.42,143.88,100.17,144.74,100.92,145.59,101.47,146.36,101.97,147.19,102.20,147.91,102.53,148.74,102.78,149.35,103.05,150.10,103.00,150.70,103.10,151.15,103.33,151.51,103.55,151.82,103.88,152.12,104.12,152.25,104.55,152.24,104.78,152.29,104.92,152.34,104.88,152.20,104.85,151.85,104.85,151.46,104.88,151.22,104.92
RZ_3092464_7019,null,null,50,0,11,151.09,104.92,150.91,104.95,150.69,104.97,150.54,104.97,150.44,104.92,150.28,104.70,150.04,104.50,149.80,104.45,149.69,104.58,149.66,104.50,149.50,104.33,149.35,104.22,149.16,104.38,149.12,104.50,148.95,104.60,148.81,104.62,148.69,104.65,148.64,104.62,148.54,104.65,148.39,104.67,148.25,104.50,148.20,104.30,148.19,104.12,148.11,104.15,148.00,104.10,147.89,103.97,147.86,103.85,147.82,103.85,147.74,103.92,147.66,104.00,147.60,104.03,147.51,104.05,147.43,104.08,147.34,104.12,147.28,104.15,147.20,104.17,147.11,104.17,147.01,104.20,146.91,104.15,146.82,104.08,146.84,103.97,146.84,103.95,146.75,104.03,146.66,104.10,146.61,104.17,146.66,104.17,146.70,104.20,146.70,104.25,146.62,104.28,146.61,104.22
RZ_3092464_7020,null,null,50,0,11,146.62,104.17,146.65,104.15,146.53,104.20,146.39,104.20,146.32,104.12,146.40,104.03,146.40,103.88,146.32,103.80,146.26,103.67,146.26,103.60,146.26,103.55,146.26,103.55,146.30,103.55,146.34,103.60,146.29,103.65,146.20,103.65,146.11,103.60,146.10,103.45,146.09,103.38,146.09,103.38,146.09,103.47,146.07,103.55,146.07,103.62,146.07,103.67,146.07,103.67,146.07,103.60,146.06,103.53,145.99,103.50,145.93,103.50,145.86,103.55,145.82,103.65,145.79,103.70,145.78,103.50,145.79,103.25,145.79,102.95,145.80,102.88,145.80,102.83,145.82,102.85,145.85,102.88,145.90,102.92,145.93,102.92,145.85,102.92,145.76,102.90,145.69,102.88,145.70,102.85,145.75,102.83,145.79,102.75,145.82,102.60,145.81,102.47,145.79,102.38
RZ_3092464_7021,null,null,50,60,11,145.76,102.35,145.71,102.33,145.69,102.30,145.66,102.50,145.66,102.67,145.68,102.70,145.61,102.53,145.55,102.35,145.41,102.33,145.35,102.30,145.25,102.25,145.21,102.20,145.16,102.30,145.12,102.40,145.10,102.38,145.09,102.28,145.09,102.17,145.10,102.30,145.10,102.38,145.10,102.50,145.16,102.55,145.22,102.40,145.21,102.20,145.16,102.12,145.10,102.17,145.11,102.17,145.12,101.92,145.11,101.78,145.11,101.65,145.11,101.62,145.12,101.58,145.14,101.53,145.14,101.53,145.06,101.47,144.99,101.42,144.93,101.45,144.99,101.45,145.11,101.42,145.21,101.50,145.19,101.58,145.10,101.47,145.04,101.28,145.07,101.05,144.95,101.08,144.81,101.10,144.75,101.08,144.82,101.00,144.91,100.92,144.91,100.90,144.91,100.97
RZ_3092464_7022,null,null,50,0,11,144.90,101.05,144.94,101.00,144.97,100.90,145.03,100.85,145.00,100.90,144.96,100.88,144.89,100.83,144.86,100.78,144.82,100.72,144.80,100.65,144.80,100.60,144.81,100.58,144.80,100.55,144.80,100.50,144.79,100.53,144.79,100.58,144.79,100.55,144.80,100.42,144.81,100.30,144.81,100.25,144.81,100.10,144.82,100.00,144.80,99.88,144.78,99.88,144.75,99.90,144.74,99.95,144.74,100.00,144.75,100.03,144.79,99.97,144.81,99.92,144.76,99.85,144.71,99.83,144.65,99.83,144.62,99.88,144.60,99.90,144.62,99.85,144.65,99.72,144.60,99.62,144.51,99.53,144.43,99.45,144.43,99.42,144.41,99.53,144.39,99.75,144.35,99.88,144.31,99.92,144.30,99.90,144.26,99.95,144.24,100.00,144.24,100.03,144.26,100.00
RZ_3092464_7023,null,null,50,0,11,144.30,99.95,144.32,99.85,144.35,99.78,144.39,99.60,144.43,99.50,144.38,99.42,144.31,99.47,144.24,99.53,144.25,99.72,144.26,99.95,144.28,100.05,144.28,99.97,144.28,99.80,144.25,99.72,144.25,99.65,144.25,99.65,144.22,99.45,144.19,99.33,144.15,99.22,144.12,99.28,144.11,99.47,144.12,99.67,144.14,99.97,144.07,100.05,144.01,99.88,143.96,99.60,144.01,99.33,144.05,99.33,144.09,99.33,144.09,99.30,144.10,99.28,144.11,99.17,144.14,99.12,144.15,99.05,144.10,99.05,144.05,98.90,144.00,98.72,143.99,98.60,143.97,98.62,143.95,98.67,143.94,98.70,143.91,98.78,143.89,98.83,143.82,99.00,143.76,99.17,143.69,99.28,143.65,99.20,143.66,99.12,143.70,99.12,143.74,99.05
RZ_3092464_7024,null,null,50,0,11,143.74,98.97,143.75,98.88,143.76,98.83,143.78,98.78,143.80,98.75,143.71,98.85,143.64,98.92,143.59,99.00,143.65,98.72,143.66,98.47,143.64,98.40,143.60,98.50,143.60,98.58,143.59,98.58,143.57,98.65,143.56,98.75,143.55,98.85,143.57,98.85,143.60,98.88,143.56,98.83,143.54,98.80,143.53,98.78,143.53,98.75,143.47,98.75,143.44,98.75,143.44,98.75,143.39,98.95,143.32,99.15,143.26,99.22,143.26,99.12,143.32,99.03,143.39,98.88,143.44,98.72,143.40,98.60,143.36,98.65,143.32,98.78,143.30,98.85,143.28,98.90,143.28,98.85,143.30,98.60,143.32,98.33,143.24,98.22,143.14,98.38,143.11,98.53,143.21,98.58,143.31,98.67,143.29,98.75,143.19,98.78,143.09,98.75,143.04,98.70
RZ_3092464_7025,null,null,51,0,11,143.05,98.67,143.06,98.75,143.04,98.83,143.01,98.92,142.97,98.95,142.96,98.75,143.01,98.53,143.06,98.30,143.10,98.33,143.11,98.35,143.11,98.38,143.12,98.38,143.12,98.35,143.14,98.25,143.14,98.17,143.14,98.25,143.12,98.42,143.11,98.58,143.11,98.72,143.11,98.83,143.06,98.88,143.01,98.88,142.96,98.92,142.95,99.00,142.95,98.97,142.96,98.92,142.97,98.88,142.93,98.92,142.88,99.00,142.81,99.03,142.81,98.92,142.84,98.85,142.85,98.80,142.86,98.65,142.85,98.50,142.84,98.30,142.85,98.28,142.88,98.25,142.86,98.28,142.84,98.30,142.80,98.28,142.79,98.28,142.76,98.28,142.75,98.33,142.74,98.40,142.71,98.47,142.70,98.47,142.69,98.33,142.71,98.15,142.74,98.08,142.74,98.17
RZ_3092464_7026,null,null,50,0,11,142.72,98.28,142.72,98.25,142.70,98.20,142.61,98.35,142.54,98.50,142.51,98.60,142.55,98.33,142.59,98.08,142.61,97.90,142.60,97.88,142.57,97.90,142.50,97.95,142.45,98.05,142.50,98.10,142.59,98.10,142.69,98.10,142.68,98.20,142.68,98.30,142.65,98.42,142.60,98.45,142.56,98.42,142.56,98.33,142.55,98.25,142.54,98.30,142.53,98.40,142.55,98.30,142.56,98.10,142.57,97.72,142.55,97.55,142.51,97.70,142.47,97.92,142.45,98.10,142.45,97.95,142.43,97.75,142.39,97.60,142.36,97.85,142.38,98.20,142.35,98.58,142.30,98.53,142.30,98.38,142.35,98.25,142.40,98.17,142.41,98.20,142.41,98.22,142.39,98.30,142.38,98.38,142.32,98.45,142.29,98.30,142.24,98.17,142.25,98.12
RZ_3092464_7027,null,null,50,0,11,142.25,98.20,142.24,98.25,142.22,98.20,142.28,98.17,142.34,97.97,142.41,97.78,142.44,97.58,142.34,97.58,142.24,97.83,142.14,98.15,142.15,98.42,142.12,98.47,142.10,98.47,142.14,98.40,142.20,98.33,142.24,98.28,142.20,98.30,142.15,98.30,142.12,98.28,142.10,98.35,142.07,98.42,142.04,98.53,142.01,98.58,142.00,98.58,142.00,98.47,142.05,98.45,142.11,98.40,142.15,98.50,142.10,98.53,142.06,98.47,142.03,98.50,142.04,98.53,142.03,98.60,142.04,98.55,142.04,98.58,142.05,98.58,142.04,98.58,142.01,98.60,142.01,98.62,142.04,98.62,141.99,98.55,141.91,98.47,141.86,98.47,141.89,98.38,141.93,98.30,141.96,98.35,142.04,98.53,142.10,98.67,142.07,98.70,141.97,98.65
RZ_3092464_7028,null,null,50,0,11,141.88,98.62,141.84,98.60,141.84,98.62,141.84,98.62,141.85,98.58,141.86,98.53,141.85,98.53,141.80,98.60,141.76,98.70,141.80,98.75,141.86,98.75,141.88,98.75,141.80,98.72,141.72,98.65,141.70,98.58,141.72,98.50,141.74,98.50,141.75,98.58,141.80,98.65,141.84,98.72,141.85,98.75,141.84,98.78,141.88,98.75,141.91,98.72,141.89,98.70,141.82,98.65,141.76,98.62,141.74,98.72,141.72,98.88,141.72,99.05,141.75,99.08,141.78,98.90,141.79,98.70,141.75,98.75,141.68,99.05,141.62,99.15,141.59,98.97,141.57,98.80,141.60,98.80,141.64,98.85,141.70,98.80,141.72,98.80,141.74,98.75,141.70,98.88,141.64,99.12,141.57,99.33,141.69,99.12,141.81,98.83,141.89,98.58,141.81,98.65
RZ_3092464_7029,null,null,50,0,11,141.72,98.72,141.65,98.72,141.59,98.75,141.51,98.75,141.46,98.78,141.44,98.83,141.44,98.85,141.70,98.80,142.01,98.75,142.49,98.92,142.90,99.10,143.41,99.50,144.05,99.62,144.57,100.22,145.35,100.53,146.03,100.83,146.88,100.85,147.34,100.95,147.94,101.03,148.56,100.97,149.19,100.90,149.68,100.83,149.93,100.80,150.21,100.90,150.51,100.92,150.89,100.88,151.20,101.22,151.41,101.88,151.56,102.75,151.84,103.08,152.04,103.20,152.18,103.25,152.24,103.55,152.29,103.90,152.44,104.17,152.54,104.20,152.62,104.20,152.61,104.35,152.60,104.58,152.60,104.80,152.60,104.72,152.59,104.65,152.59,104.70,152.60,104.75,152.51,104.83,152.36,104.75,152.12,104.78,151.99,104.95,151.89,105.10,151.89,105.25
RZ_3092464_7030,null,null,50,0,11,151.90,105.40,151.90,105.58,151.88,105.67,151.84,105.60,151.79,105.50,151.75,105.50,151.68,105.47,151.50,105.50,151.35,105.60,151.26,105.67,151.30,105.70,151.36,105.62,151.40,105.50,151.43,105.30,151.44,105.12,151.36,105.00,151.28,104.97,151.19,104.95,151.18,104.88,151.16,104.85,151.21,104.75,151.26,104.65,151.26,104.58,151.16,104.72,151.03,104.88,150.95,105.03,150.89,105.08,150.88,105.10,150.91,105.10,150.97,105.03,151.05,104.92,151.06,104.88,151.07,104.85,151.00,104.90,150.95,104.92,150.90,104.95,150.90,105.03,150.84,105.10,150.80,105.10,150.76,105.08,150.78,105.03,150.79,104.88,150.81,104.67,150.81,104.53,150.81,104.58,150.80,104.60,150.79,104.55,150.79,104.40,150.74,104.25,150.70,104.12
RZ_3092464_7031,null,null,50,0,11,150.69,104.10,150.75,104.05,150.80,104.10,150.74,104.17,150.65,104.17,150.57,104.12,150.57,104.25,150.61,104.42,150.64,104.62,150.68,104.50,150.69,104.30,150.69,104.10,150.66,104.20,150.64,104.38,150.61,104.60,150.60,104.60,150.59,104.55,150.55,104.50,150.50,104.45,150.46,104.47,150.45,104.53,150.45,104.58,150.53,104.53,150.59,104.38,150.60,104.22,150.54,104.03,150.46,103.90,150.41,103.78,150.36,103.83,150.29,103.88,150.28,103.90,150.36,103.90,150.45,103.92,150.55,103.95,150.55,104.00,150.47,104.15,150.40,104.33,150.34,104.40,150.34,104.33,150.35,104.25,150.36,104.28,150.36,104.30,150.36,104.35,150.36,104.38,150.36,104.30,150.36,104.15,150.31,104.00,150.25,103.90,150.28,103.88,150.36,103.90
RZ_3092464_7032,null,null,50,0,11,150.44,104.00,150.45,104.10,150.45,104.10,150.45,104.10,150.45,104.17,150.36,104.28,150.26,104.38,150.21,104.38,150.31,104.33,150.41,104.20,150.35,104.22,150.24,104.28,150.14,104.35,150.15,104.15,150.16,103.90,150.14,103.72,150.10,103.65,150.12,103.62,150.15,103.60,150.19,103.62,150.16,103.65,150.19,103.70,150.21,103.97,150.24,104.22,150.25,104.28,150.20,104.10,150.16,104.05,150.12,104.22,150.14,104.38,150.14,104.38,150.14,104.35,150.12,104.35,150.11,104.15,150.09,103.97,150.06,103.92,150.05,104.05,150.06,104.22,150.10,104.30,150.05,104.40,149.99,104.33,149.93,104.12,149.95,103.95,149.99,103.83,150.03,103.75,150.05,103.83,150.09,103.95,150.11,104.25,150.07,104.42,150.03,104.50,150.00,104.42
RZ_3092464_7033,null,null,50,0,11,149.99,104.38,149.99,104.40,150.06,104.42,150.16,104.42,150.30,104.38,150.35,104.30,150.22,104.28,150.05,104.28,149.89,104.40,149.93,104.47,149.99,104.50,150.03,104.45,150.07,104.30,150.10,104.33,150.14,104.42,150.07,104.62,150.00,104.67,150.00,104.58,150.06,104.42,150.12,104.35,150.09,104.35,150.04,104.40,149.97,104.45,150.01,104.40,150.07,104.33,150.11,104.30,150.05,104.35,150.00,104.40,150.01,104.55,150.05,104.67,150.03,104.62,149.96,104.45,149.89,104.55,149.82,104.85,149.78,105.10,149.78,105.08,149.81,105.05,149.86,104.88,149.84,104.70,149.84,104.55,149.82,104.58,149.80,104.67,149.78,104.85,149.82,105.03,149.89,105.12,149.96,105.15,149.97,105.17,150.00,105.00,149.94,104.83,149.88,104.62
RZ_3092464_7034,null,null,50,0,11,149.86,104.60,149.94,104.53,150.00,104.47,149.99,104.45,149.95,104.50,149.91,104.55,149.88,104.58,149.85,104.55,149.85,104.50,149.84,104.45,149.82,104.58,149.80,104.72,149.79,104.88,149.78,104.88,149.80,104.65,149.81,104.40,149.84,104.30,149.84,104.47,149.84,104.50,149.84,104.38,149.88,104.50,149.91,104.72,149.93,105.00,149.89,105.03,149.85,105.10,149.84,105.12,149.79,105.12,149.72,105.10,149.61,105.15,149.56,105.20,149.53,105.25,149.56,105.15,149.60,105.00,149.65,104.85,149.70,104.53,149.75,104.25,149.75,104.03,149.74,104.00,149.71,104.08,149.68,104.25,149.62,104.45,149.57,104.35,149.66,104.15,149.79,103.90,149.85,103.90,149.79,103.90,149.74,103.92,149.76,103.97,149.81,104.00,149.85,104.10
RZ_3092464_7035,null,null,50,0,11,149.86,104.15,149.80,104.12,149.76,104.03,149.72,103.92,149.72,103.88,149.72,103.97,149.72,104.10,149.76,104.20,149.82,104.20,149.88,104.28,149.81,104.35,149.72,104.50,149.62,104.58,149.64,104.38,149.64,104.12,149.62,103.88,149.64,103.88,149.66,103.90,149.71,103.92,149.74,103.92,149.76,104.03,149.76,104.10,149.78,103.95,149.80,103.72,149.75,103.53,149.68,103.58,149.62,103.62,149.61,103.65,149.61,103.60,149.64,103.58,149.69,103.53,149.72,103.72,149.71,104.03,149.70,104.30,149.68,104.40,149.65,104.45,149.66,104.50,149.69,104.50,149.71,104.45,149.70,104.42,149.69,104.38,149.66,104.35,149.59,104.35,149.51,104.33,149.46,104.30,149.47,104.25,149.49,104.00,149.53,103.75,149.55,103.47,149.57,103.47
RZ_3092464_7036,null,null,50,0,11,149.55,103.70,149.53,103.88,149.50,104.05,149.49,104.12,149.47,104.22,149.49,104.33,149.50,104.33,149.51,104.20,149.54,104.10,149.55,104.05,149.55,104.12,149.54,104.25,149.51,104.30,149.51,104.22,149.53,104.08,149.57,103.90,149.59,103.85,149.59,103.92,149.51,104.08,149.44,104.25,149.39,104.30,149.44,104.35,149.50,104.35,149.55,104.28,149.56,104.15,149.57,104.05,149.57,104.03,149.57,104.05,149.60,104.10,149.62,103.97,149.68,103.80,149.69,103.72,149.66,103.83,149.62,103.95,149.59,104.00,149.57,104.05,149.56,104.15,149.57,104.20,149.57,104.25,149.62,104.20,149.66,104.08,149.62,103.95,149.53,103.90,149.41,103.90,149.36,103.90,149.35,103.95,149.41,104.00,149.47,104.03,149.55,104.00,149.53,103.88
RZ_3092464_7037,null,null,51,0,11,149.51,103.78,149.50,103.60,149.51,103.55,149.54,103.60,149.56,103.78,149.59,103.97,149.60,104.08,149.60,104.10,149.60,104.12,149.57,104.15,149.51,104.12,149.46,104.10,149.43,104.10,149.44,104.10,149.50,104.17,149.57,104.25,149.64,104.25,149.62,104.30,149.61,104.38,149.57,104.33,149.53,104.12,149.47,104.10,149.47,104.25,149.46,104.33,149.46,104.25,149.50,104.17,149.55,104.17,149.61,104.28,149.64,104.35,149.66,104.45,149.66,104.42,149.66,104.30,149.62,104.20,149.60,104.10,149.59,103.97,149.61,103.85,149.64,103.75,149.56,103.75,149.50,103.78,149.47,103.78,149.54,103.78,149.59,103.78,149.57,103.75,149.56,103.72,149.56,103.83,149.56,103.97,149.55,104.10,149.53,104.10,149.50,104.12,149.50,104.05,149.50,103.97
RZ_3092464_7038,null,null,50,0,4,149.51,103.88,149.50,103.83,149.45,104.08,149.39,104.38,149.39,104.45,149.43,104.25,149.40,103.92,149.32,103.80,149.24,103.85,149.22,104.00,149.26,104.17,149.36,104.17,149.46,104.20,149.47,104.22,149.45,104.22,149.46,104.15,149.49,103.95,149.53,103.70,149.53,103.55,149.51,103.38,149.50,103.17,149.50,102.80,149.46,102.47,149.46,102.08,149.50,101.85,149.65,101.70,149.81,101.33,149.93,100.83,149.95,99.90,149.95,99.38,149.93,98.88,149.89,98.75,149.85,98.65,149.80,98.38,149.75,97.83,149.79,96.65,149.90,95.22,150.05,93.15,150.14,91.75,150.19,90.85,150.21,90.92,150.43,91.05,151.20,92.00,152.14,94.20,152.81,97.67,153.00,101.92,152.93,107.05,152.75,113.28,152.46,119.90,152.45,126.08
RZ_3092464_7039,null,null,50,0,4,152.53,132.82,152.06,140.15,151.44,147.88,151.35,154.18,151.86,160.75,152.41,167.90,152.21,175.80,151.61,183.35,151.15,191.03,151.12,198.62,151.68,206.20,152.29,212.95,152.99,220.05,153.55,226.40,154.20,233.12,155.57,239.07,159.11,244.45,169.00,249.60,178.44,253.88,185.80,256.75,186.24,257.90,186.24,257.90
RZ_3092464_7040,null,null,50,0,4,180.24,265.23
RZ_3092464_7041,null,null,50,0,4,180.24,265.23,178.68,264.80,168.01,263.38,157.35,260.93,148.12,257.55,146.78,254.62,145.14,251.70,143.59,248.93,142.76,246.07,141.44,243.30,140.01,240.22,138.70,237.50,138.21,234.38,137.93,231.82,137.55,228.80,137.16,225.90,136.78,222.45,136.72,219.45,136.75,216.38,136.34,213.72,135.69,210.40,135.09,206.88,134.96,202.93,134.71,199.40,134.47,196.28,134.24,193.43,134.18,190.43,134.20,187.10,134.25,183.40,134.31,179.95,134.31,176.70,134.28,173.90,134.21,170.68,134.16,168.03,134.16,164.72,133.89,162.28,133.62,159.15,133.04,156.53,132.86,154.32,132.85,151.47,133.15,149.05,133.36,146.07,133.35,143.57,133.36,140.82,134.10,137.62,134.84,134.68,135.55,132.62,135.57,130.30,135.55,128.97,135.50,126.78
RZ_3092464_7042,null,null,50,0,4,135.14,125.28,134.84,123.50,134.56,122.33,134.55,120.97,134.31,119.42,134.10,118.15,134.14,116.67,134.40,115.70,134.71,113.38,134.78,111.80,134.84,110.00,134.89,108.90,134.96,107.85,135.05,106.58,135.10,105.45,135.10,104.53,135.06,103.80,135.12,103.53,135.28,102.20,135.47,101.12,135.64,99.08,135.75,98.15,135.43,97.40,135.03,97.62,134.65,97.72,134.72,97.45,134.70,97.03,134.64,96.60,134.56,96.42,134.49,96.55,134.28,96.78,134.07,97.25,133.97,97.58,134.00,97.67,134.04,97.35,134.00,97.17,133.88,97.28,133.69,97.65,133.59,97.90,133.53,98.70,133.47,99.40,133.45,100.20,133.47,100.33,133.28,100.97,133.06,101.47,132.84,101.97,132.82,102.00,132.79,102.33,132.76,102.62,132.72,103.28
RZ_3092464_7043,null,null,50,0,4,132.70,103.62,132.69,103.97,132.55,104.20,132.40,104.60,132.25,104.97,132.24,105.10,132.22,104.97,132.22,104.78,132.22,104.60,132.20,104.85,132.18,105.15,132.15,105.47,132.09,105.50,132.00,105.60,131.90,105.70,131.88,105.78,131.86,105.80,131.85,105.83,131.84,106.05,131.78,106.28,131.72,106.28,131.71,106.05,131.74,105.83,131.76,105.83,131.78,105.83,131.74,105.75,131.70,105.65,131.65,105.62,131.65,105.67,131.61,105.85,131.56,106.15,131.56,106.45,131.57,106.70,131.60,106.83,131.57,106.97,131.62,106.95,131.71,106.47,131.64,106.05,131.50,105.67,131.39,105.67,131.44,105.78,131.49,105.92,131.50,106.10,131.47,106.38,131.40,106.67,131.35,106.90,131.30,106.90,131.26,106.90,131.24,106.97,131.21,106.97
RZ_3092464_7044,null,null,50,0,4,131.21,106.92,131.22,106.75,131.26,106.60,131.30,106.53,131.31,106.47,131.28,106.40,131.25,106.42,131.25,106.45,131.28,106.45,131.29,106.40,131.19,106.60,131.10,106.83,131.03,107.05,131.04,107.05,131.10,107.05,131.14,107.03,131.05,106.97,130.95,106.92,130.84,106.88,130.85,106.78,130.84,106.70,130.81,106.65,130.76,107.15,130.71,107.62,130.65,108.00,130.65,107.78,130.64,107.62,130.62,107.55,130.68,107.30,130.72,107.00,130.81,106.80,130.85,106.95,130.91,107.03,130.86,107.00,130.79,106.90,130.70,107.10,130.69,107.30,130.69,107.38,130.70,107.25,130.62,107.20,130.54,107.35,130.49,107.58,130.54,107.70,130.56,107.78,130.54,107.80,130.50,107.83,130.44,107.83,130.35,107.88,130.28,107.92,130.30,108.03
RZ_3092464_7045,null,null,51,0,9,130.35,108.10,130.39,108.25,130.39,108.33,130.31,108.40,130.24,108.40,130.19,108.38,130.19,108.30,130.19,108.30,130.16,108.38,130.15,108.47,130.16,108.30,130.20,108.10,130.25,107.92,130.28,108.05,130.22,108.20,130.15,108.30,130.07,108.35,130.07,108.33,130.07,108.25,130.07,108.17,130.04,108.12,130.00,108.15,130.03,108.17,130.06,108.20,130.10,108.40,130.07,108.58,130.05,108.78,130.04,108.42,130.05,108.08,130.07,107.88,129.99,108.15,129.89,108.42,129.80,108.30,129.81,108.10,129.91,108.30,130.00,108.72,130.09,109.15,130.07,109.15,130.07,108.88,130.09,108.60,130.09,108.38,130.06,108.47,130.03,108.60,130.01,108.42,130.01,108.22,130.01,108.00,129.93,107.97,129.85,107.92,129.80,107.88,129.74,107.75,129.68,107.67
RZ_3092464_7046,null,null,50,0,9,129.62,107.50,129.61,107.45,129.59,107.55,129.66,107.67,129.76,108.17,129.88,108.53,129.81,108.65,129.70,108.42,129.59,108.20,129.56,108.15,129.60,108.00,129.65,107.85,129.66,108.08,129.68,108.40,129.70,108.55,129.70,108.40,129.69,108.17,129.64,108.10,129.59,108.17,129.55,108.35,129.54,108.35,129.50,108.17,129.47,108.00,129.50,108.10,129.53,108.28,129.56,108.45,129.55,108.50,129.54,108.50,129.53,108.50,129.49,108.55,129.47,108.55,129.45,108.50,129.43,108.50,129.40,108.53,129.46,108.55,129.53,108.55,129.40,108.55,129.22,108.62,129.09,108.70,129.19,108.92,129.26,109.10,129.29,109.42,129.28,109.60,129.30,109.45,129.34,109.10,129.35,108.78,129.35,108.78,129.34,108.75,129.32,108.70,129.30,108.90
RZ_3092464_7047,null,null,50,0,9,129.26,109.17,129.25,109.33,129.21,109.20,129.20,109.10,129.16,108.88,129.16,108.62,129.22,108.38,129.32,108.35,129.44,108.33,129.46,108.35,129.47,108.40,129.49,108.35,129.46,108.28,129.43,108.53,129.39,108.78,129.38,109.00,129.39,108.70,129.35,108.45,129.30,108.22,129.25,108.10,129.25,107.95,129.24,107.80,129.21,107.70,129.24,107.65,129.29,107.85,129.32,108.38,129.26,108.90,129.20,109.25,129.16,109.33,129.21,109.45,129.28,109.50,129.36,109.30,129.35,109.05,129.35,108.80,129.32,108.80,129.38,109.00,129.41,109.20,129.34,109.40,129.24,109.35,129.16,109.08,129.19,108.78,129.19,108.47,129.16,108.35,129.11,108.30,129.09,108.20,129.01,108.15,128.97,108.12,128.94,108.20,128.96,108.28,128.95,108.40
RZ_3092464_7048,null,null,50,0,9,128.93,108.67,128.90,108.90,128.90,109.05,128.89,109.00,128.86,109.00,128.94,109.00,129.04,108.67,129.15,108.33,129.16,108.03,129.16,108.12,129.05,108.15,128.94,108.15,128.88,108.10,128.93,108.12,128.96,108.35,128.93,108.58,128.88,108.80,128.84,108.80,128.84,108.80,128.81,108.92,128.85,109.05,128.90,109.20,128.95,109.20,128.95,109.15,128.94,109.12,128.93,109.08,128.97,108.80,129.03,108.47,129.03,108.15,128.95,108.20,128.91,108.30,128.95,108.35,129.00,108.38,129.03,108.38,129.05,108.38,129.09,108.35,129.07,108.55,129.06,108.80,129.01,108.70,128.97,108.33,128.94,108.00,128.96,108.05,128.96,108.08,128.97,108.08,128.96,108.08,129.06,107.85,129.16,107.62,129.26,107.50,129.51,107.55,129.93,107.60
RZ_3092464_7049,null,null,50,0,9,130.59,107.50,131.30,107.42,132.12,107.30,133.10,107.20,134.01,107.12,134.88,107.03,135.61,106.97,136.56,106.38,137.61,105.78,138.78,105.12,139.54,105.05,140.28,104.92,140.97,104.78,141.80,104.35,142.74,103.95,143.45,103.60,144.24,103.50,144.95,103.17,145.72,102.65,146.56,102.12,147.26,101.67,147.80,101.45,148.32,101.25,148.75,101.25,149.38,101.25,149.90,100.85,150.35,100.40,150.85,99.53,151.16,99.05,151.53,98.60,151.66,98.65,151.78,98.70,152.05,98.72,152.30,98.45,152.50,98.17,152.51,98.03,152.53,98.10,152.56,98.22,152.60,98.28,152.64,97.88,152.59,97.40,152.49,96.95,152.38,96.92,152.32,97.05,152.31,97.15,152.21,97.28,152.11,97.20,152.04,97.00,152.04,96.80,151.91,96.62
RZ_3092464_7050,null,null,50,0,9,151.79,96.55,151.66,96.70,151.65,96.95,151.62,97.15,151.61,97.05,151.57,96.95,151.50,97.05,151.44,97.25,151.39,97.47,151.26,97.55,151.12,97.58,150.99,97.50,150.99,97.42,150.96,97.38,150.90,97.40,150.84,97.42,150.79,97.45,150.75,97.55,150.66,97.65,150.59,97.38,150.54,97.00,150.51,97.08,150.50,97.55,150.51,98.03,150.55,98.00,150.54,97.90,150.41,97.88,150.30,97.88,150.19,97.90,150.20,97.90,150.21,97.78,150.24,97.55,150.24,97.33,150.22,97.25,150.21,97.22,150.21,97.20,150.18,97.47,150.14,97.78,150.09,98.15,150.09,98.22,150.14,98.10,150.19,97.90,150.12,97.88,150.01,98.03,149.89,98.40,149.82,98.60,149.76,98.75,149.70,98.70,149.70,98.67,149.71,98.75
RZ_3092464_7051,null,null,50,0,9,149.72,98.83,149.72,98.72,149.72,98.58,149.72,98.45,149.72,98.67,149.72,98.90,149.71,98.78,149.60,98.42,149.47,98.10,149.32,98.12,149.29,98.00,149.26,97.90,149.29,98.00,149.32,98.20,149.34,98.38,149.35,98.35,149.36,98.30,149.39,98.28,149.41,98.33,149.40,98.38,149.40,98.45,149.41,98.38,149.41,98.28,149.41,98.28,149.39,98.35,149.35,98.42,149.31,98.40,149.29,98.40,149.28,98.40,149.25,98.67,149.25,98.97,149.26,99.22,149.28,99.20,149.24,99.17,149.20,98.95,149.16,98.72,149.20,98.50,149.24,98.50,149.29,98.42,149.31,98.38,149.35,98.47,149.38,98.65,149.32,98.85,149.25,98.88,149.16,98.92,149.15,99.03,149.12,99.12,149.10,99.03,149.11,98.83,149.14,98.92
RZ_3092464_7052,null,null,50,0,9,149.16,99.25,149.14,99.55,149.12,99.50,149.15,99.45,149.19,99.38,149.16,99.33,149.05,99.20,148.95,99.12,148.91,99.00,148.94,98.95,148.95,98.90,148.95,99.00,148.93,99.17,148.95,99.45,149.00,99.70,149.05,99.88,149.04,99.88,149.03,99.75,149.01,99.55,148.97,99.40,148.93,99.35,148.88,99.40,148.93,99.45,148.97,99.55,149.03,99.55,149.03,99.65,149.03,99.72,149.01,99.78,149.01,99.75,149.01,99.75,148.97,99.83,148.91,99.88,148.85,99.92,148.79,100.10,148.76,100.28,148.78,100.12,148.81,99.80,148.85,99.50,148.86,99.55,148.82,99.58,148.80,99.45,148.79,99.15,148.82,98.88,148.93,99.00,148.99,99.30,149.06,99.45,149.09,99.33,149.10,99.20,149.05,99.25,149.03,99.25
RZ_3092464_7053,null,null,50,0,9,149.01,99.28,149.05,99.25,149.05,99.25,149.03,99.15,149.00,99.03,148.94,99.00,148.88,99.05,148.89,99.10,148.96,99.12,149.03,99.33,149.05,99.55,149.09,99.70,149.14,99.67,149.11,99.62,149.10,99.65,149.10,99.67,149.16,99.72,149.21,99.60,149.10,99.47,148.94,99.38,148.85,99.35,148.91,99.45,148.99,99.55,148.99,99.62,149.03,99.58,149.04,99.60,149.03,99.70,149.00,99.80,149.01,99.78,149.01,99.75,148.96,99.70,148.93,99.67,148.93,99.65,148.95,99.72,148.99,99.75,149.07,99.78,149.14,99.72,149.06,99.72,148.95,99.65,148.85,99.62,148.89,99.90,148.89,100.25,148.86,100.65,148.82,100.72,148.82,100.62,148.84,100.35,148.88,100.03,148.94,99.85,149.00,99.83,149.06,99.78
RZ_3092464_7054,null,null,50,0,9,149.06,99.78,149.07,99.78,149.07,99.88,149.00,100.08,149.00,100.25,149.01,100.33,149.01,100.33,148.93,100.28,148.85,100.25,148.85,100.25,148.86,100.33,148.89,100.38,148.93,100.53,148.94,100.62,148.94,100.65,148.94,100.58,148.95,100.50,148.95,100.50,148.88,100.50,148.80,100.53,148.70,100.58,148.70,100.30,148.55,100.00,148.43,99.70,148.22,99.75,148.16,99.80,147.72,100.42,147.14,101.08,146.41,101.58,145.71,101.50,144.90,101.78,143.76,102.25,142.72,102.90,141.38,103.60,140.19,104.53,138.60,105.80,137.12,107.00,135.50,108.25,133.68,109.38,131.79,110.62,129.86,112.22,128.12,113.42,126.56,114.92,125.15,115.75,124.10,116.55,123.19,116.65,122.39,116.83,121.72,117.25,121.15,118.08,120.64,118.90
RZ_3092464_7055,null,null,50,0,5,120.14,119.45,119.61,119.42,119.26,119.35,118.74,119.58,118.35,119.83,117.78,120.10,117.35,120.22,116.89,120.45,116.65,120.65,116.45,121.05,116.28,121.38,116.09,121.97,115.99,122.25,115.99,122.33,115.97,122.10,115.96,122.05,116.08,122.17,116.22,122.15,116.35,122.00,116.33,121.80,116.19,121.78,116.05,121.85,115.92,121.97,115.92,122.08,115.94,122.05,115.97,122.03,116.00,122.05,116.01,122.00,116.10,121.95,116.29,121.92,116.46,121.95,116.59,121.95,116.61,121.90,116.61,121.85,116.61,121.72,116.61,121.62,116.62,121.75,116.69,121.95,116.75,122.15,116.84,122.12,116.86,122.03,116.89,121.90,116.91,121.78,116.92,121.75,116.95,121.72,116.96,121.70,116.99,121.70,117.00,121.58,117.00,121.45,117.01,121.33
RZ_3092464_7056,null,null,49,0,5,117.03,121.45,117.05,121.55,117.04,121.65,117.03,121.65,117.06,121.53,117.09,121.42,117.11,121.30,117.16,121.30,117.22,121.17,117.25,121.05,117.22,121.00,117.22,121.10,117.26,121.10,117.29,121.03,117.24,121.15,117.19,121.35,117.16,121.55,117.20,121.65,117.16,121.78,117.08,121.88,117.08,121.90,117.17,121.90,117.26,122.03,117.21,122.15,117.14,122.17,117.08,121.95,117.10,121.70,117.11,121.58,117.12,121.58,117.14,121.58,117.16,121.62,117.16,121.67,117.14,121.85,117.11,121.95,117.10,122.10,117.09,122.15,117.10,122.10,117.10,122.00,117.11,121.90,117.15,121.90,117.21,121.95,117.26,122.05,117.30,122.17,117.34,121.97,117.38,121.75,117.40,121.53,117.41,121.55,117.35,121.53,117.29,121.50
RZ_3092464_7057,null,null,51,0,5,117.22,121.50,117.21,121.65,117.19,121.80,117.21,121.62,117.25,121.33,117.31,121.50,117.31,121.95,117.28,122.40,117.20,122.35,117.12,122.30,117.10,122.25,117.12,122.25,117.10,122.17,117.01,122.20,116.92,122.22,116.90,121.97,116.91,121.65,116.91,121.38,116.90,121.47,116.89,121.58,116.90,121.65,116.90,121.70,116.95,121.75,116.99,121.78,117.00,121.80,116.94,121.83,116.88,121.88,116.86,121.95,116.89,121.95,116.91,121.85,116.92,121.67,116.92,121.60,116.94,121.60,116.99,121.72,117.03,121.83,117.09,121.92,117.10,121.97,117.05,122.05,116.99,122.10,116.86,122.17,116.75,122.25,116.64,122.58,116.60,122.85,116.60,122.97,116.62,122.78,116.65,122.60,116.69,122.50,116.71,122.50,116.72,122.47,116.71,122.42,116.71,122.38
RZ_3092464_7058,null,null,50,0,5,116.71,122.30,116.71,122.28,116.76,122.30,116.81,122.38,116.75,122.47,116.65,122.35,116.55,122.17,116.55,122.08,116.54,122.15,116.53,122.25,116.58,122.30,116.61,122.35,116.56,122.42,116.46,122.65,116.38,122.88,116.36,123.08,116.35,123.10,116.35,123.05,116.34,122.92,116.35,122.70,116.35,122.55,116.35,122.47,116.36,122.53,116.39,122.58,116.40,122.58,116.36,122.60,116.33,122.62,116.31,122.72,116.33,122.83,116.35,122.92,116.38,122.92,116.39,122.88,116.38,122.83,116.34,122.78,116.30,122.75,116.33,122.60,116.35,122.50,116.38,122.40,116.39,122.53,116.31,122.67,116.21,122.80,116.11,122.85,116.10,122.85,116.06,122.83,116.04,122.80,116.04,122.72,116.09,122.62,116.12,122.67,116.16,122.80,116.16,122.88
RZ_3092464_7059,null,null,50,0,5,116.17,122.85,116.17,122.90,116.15,122.92,116.12,122.95,116.10,122.90,116.10,123.17,116.00,123.45,115.90,123.70,115.81,123.72,115.81,123.67,115.84,123.65,115.89,123.60,115.92,123.65,115.88,123.80,115.79,123.92,115.72,123.80,115.74,123.58,115.76,123.42,115.76,123.53,115.75,123.67,115.75,123.78,115.75,123.65,115.78,123.47,115.79,123.33,115.79,123.33,115.76,123.30,115.70,123.30,115.62,123.47,115.60,123.65,115.65,123.83,115.72,123.72,115.81,123.65,115.84,123.55,115.85,123.55,115.84,123.45,115.80,123.35,115.78,123.22,115.60,123.20,115.40,123.20,115.20,123.33,114.84,123.70,114.50,124.05,113.95,124.28,113.45,124.30,112.53,124.47,111.60,124.65,110.38,124.75,109.40,124.70,108.21,124.67,107.01,124.72
RZ_3092464_7060,null,null,50,0,5,105.66,124.75,104.14,124.80,102.78,124.83,101.26,124.83,99.81,124.75,98.24,124.83,96.72,125.08,95.06,125.42,93.75,125.47,92.29,125.33,91.24,125.17,90.01,125.17,89.01,125.22,88.06,125.28,87.33,125.33,86.61,125.40,85.92,125.28,85.28,125.15,84.56,125.03,83.99,125.05,83.39,125.12,83.14,125.33,82.75,125.72,82.45,126.03,82.12,126.22,81.99,126.10,81.86,126.00,81.78,125.90,81.67,125.88,81.64,125.95,81.56,126.12,81.39,126.33,81.24,126.42,81.12,126.38,81.11,126.30,81.10,126.20,81.14,126.22,81.17,126.40,81.29,126.58,81.35,126.70,81.41,126.70,81.40,126.80,81.29,126.92,81.17,127.05,81.09,127.00,81.14,126.90,81.22,126.83,81.33,126.67,81.44,126.50,81.49,126.53
RZ_3092464_7061,null,null,50,0,5,81.50,126.80,81.55,127.10,81.61,127.20,81.65,127.15,81.62,127.03,81.61,126.83,81.62,126.70,81.61,126.83,81.67,127.03,81.72,127.12,81.85,127.03,81.90,126.85,81.97,126.78,81.97,126.95,81.96,127.17,81.94,127.33,81.94,127.28,81.92,127.22,81.91,127.25,81.96,127.25,82.05,127.30,82.04,127.35,81.94,127.53,81.91,127.67,81.99,127.50,82.08,127.20,82.10,126.92,82.09,127.08,82.06,127.25,82.05,127.42,82.01,127.40,82.00,127.25,82.00,127.17,82.01,127.15,82.03,127.25,82.08,127.33,82.12,127.38,82.17,127.42,82.15,127.47,82.12,127.47,82.10,127.47,82.09,127.45,82.12,127.42,82.16,127.45,82.21,127.47,82.24,127.50,82.26,127.50,82.30,127.45,82.35,127.40,82.40,127.30
RZ_3092464_7062,null,null,50,0,5,82.45,127.22,82.46,127.15,82.41,127.40,82.35,127.60,82.31,127.72,82.38,127.62,82.46,127.47,82.51,127.38,82.53,127.30,82.46,127.28,82.39,127.42,82.30,127.62,82.29,127.83,82.24,127.83,82.20,127.78,82.30,127.72,82.44,127.70,82.54,127.67,82.50,127.67,82.44,127.70,82.41,127.62,82.40,127.60,82.39,127.55,82.40,127.58,82.41,127.58,82.39,127.58,82.34,127.58,82.36,127.55,82.40,127.50,82.45,127.45,82.49,127.40,82.55,127.40,82.58,127.38,82.53,127.33,82.47,127.30,82.42,127.33,82.40,127.35,82.44,127.35,82.51,127.28,82.59,127.22,82.58,127.28,82.50,127.38,82.44,127.45,82.40,127.45,82.42,127.42,82.42,127.42,82.40,127.42,82.39,127.25,82.42,127.08,82.49,126.92
RZ_3092464_7063,null,null,50,0,5,82.50,127.00,82.47,127.05,82.42,127.10,82.40,127.17,82.36,127.25,82.36,127.33,82.42,127.35,82.50,127.12,82.59,126.90,82.61,126.85,82.62,127.05,82.62,127.03,82.60,126.78,82.58,126.53,82.59,126.53,82.64,126.50,82.65,126.58,82.62,126.65,82.55,126.75,82.51,126.80,82.46,126.85,82.45,126.88,82.50,126.83,82.56,126.83,82.62,126.80,82.66,126.72,82.70,126.67,82.64,126.60,82.55,126.53,82.47,126.42,82.47,126.28,82.50,126.22,82.55,126.20,82.60,126.20,82.60,126.45,82.60,126.70,82.60,126.88,82.64,126.80,82.67,126.75,82.69,126.78,82.71,126.67,82.72,126.55,82.72,126.55,82.78,126.67,82.81,126.67,82.72,126.60,82.59,126.55,82.45,126.60,82.50,126.38,82.56,126.10
RZ_3092464_7064,null,null,51,0,5,82.61,125.80,82.65,125.75,82.70,125.62,82.75,125.53,82.72,125.67,82.69,125.88,82.62,126.33,82.60,126.55,82.58,126.70,82.61,126.62,82.66,126.53,82.69,126.50,82.69,126.45,82.69,126.40,82.67,126.45,82.66,126.55,82.65,126.65,82.65,126.75,82.65,126.88,82.64,126.72,82.64,126.47,82.64,126.30,82.65,126.30,82.65,126.28,82.64,126.20,82.60,126.33,82.58,126.42,82.58,126.45,82.58,126.42,82.58,126.50,82.55,126.62,82.54,126.72,82.58,126.75,82.64,126.67,82.64,126.53,82.59,126.40,82.54,126.40,82.55,126.40,82.55,126.50,82.56,126.62,82.56,126.85,82.62,127.00,82.67,127.03,82.64,126.92,82.54,126.70,82.40,126.58,82.35,126.42,82.17,126.38,82.05,126.35,81.97,126.20,82.08,126.08
RZ_3092464_7065,null,null,51,0,5,82.22,126.20,82.47,126.47,82.84,126.75,83.51,126.75,84.35,126.78,85.49,126.78,86.78,127.08,88.15,127.50,89.61,127.92,91.09,128.10,92.70,128.60,94.38,129.10,95.99,129.18,97.55,128.78,98.97,128.50,100.49,128.57,101.86,128.35,103.14,127.92,104.42,127.50,105.58,127.33,106.99,127.12,107.95,127.00,109.16,126.90,110.06,126.85,111.16,126.83,111.99,126.80,112.92,126.75,113.59,126.70,114.33,126.45,114.79,126.17,115.30,125.90,115.67,125.80,115.92,125.70,116.40,125.45,116.70,125.28,116.99,124.90,116.97,124.65,116.96,124.42,116.97,124.38,117.00,124.25,117.00,124.10,116.96,123.97,116.94,123.97,116.86,123.83,116.65,123.70,116.42,123.35,116.11,123.17,115.90,122.92,115.66,122.83,115.55,122.72,115.35,122.85
RZ_3092464_7066,null,null,51,0,5,115.19,123.00,114.94,123.17,114.81,123.20,114.65,123.22,114.56,123.25,114.39,123.30,114.25,123.38,114.11,123.42,114.04,123.40,113.91,123.38,113.83,123.47,113.71,123.55,113.59,123.62,113.49,123.62,113.40,123.72,113.39,123.83,113.29,123.75,113.12,123.58,112.99,123.40,112.95,123.42,112.94,123.50,112.90,123.65,112.84,123.78,112.83,123.78,112.83,123.72,112.78,123.80,112.67,123.92,112.60,124.03,112.62,123.95,112.58,123.88,112.51,123.80,112.42,123.70,112.41,123.60,112.40,123.60,112.39,123.67,112.36,123.72,112.29,123.72,112.16,123.80,112.09,123.78,112.05,123.70,112.06,123.58,112.08,123.55,112.09,123.50,112.11,123.45,112.12,123.60,112.17,123.83,112.20,124.05,112.20,124.20,112.14,124.33,112.09,124.42,112.06,124.40
RZ_3092464_7067,null,null,50,0,5,112.05,124.47,112.01,124.67,111.96,124.90,111.86,125.00,111.79,124.97,111.74,124.80,111.75,124.65,111.75,124.50,111.72,124.58,111.70,124.62,111.70,124.58,111.71,124.45,111.71,124.33,111.71,124.47,111.69,124.65,111.69,124.62,111.69,124.45,111.65,124.28,111.61,124.28,111.58,124.17,111.59,124.10,111.61,124.00,111.62,123.95,111.64,123.80,111.62,123.67,111.59,123.80,111.53,124.03,111.47,124.25,111.42,124.33,111.41,124.38,111.42,124.35,111.44,124.17,111.45,124.03,111.38,124.12,111.30,124.28,111.28,124.53,111.33,124.60,111.33,124.70,111.29,124.70,111.22,124.83,111.22,124.92,111.24,124.67,111.26,124.33,111.31,123.90,111.34,123.70,111.35,123.53,111.35,123.47,111.34,123.53,111.33,123.60,111.33,123.75
RZ_3092464_7068,null,null,50,0,5,111.33,124.00,111.31,124.22,111.30,124.33,111.30,124.20,111.33,124.12,111.30,124.08,111.26,124.12,111.25,124.15,111.29,124.15,111.33,124.10,111.34,124.08,111.26,124.05,111.19,123.95,111.12,123.88,111.16,123.78,111.21,123.75,111.25,123.75,111.26,123.80,111.24,123.88,111.21,123.90,111.20,123.85,111.20,123.80,111.19,123.85,111.16,123.88,111.11,123.92,111.08,124.10,111.05,124.25,111.06,124.03,111.06,123.60,111.04,123.33,111.01,123.47,111.03,123.67,111.05,123.80,111.01,123.92,110.99,124.05,111.03,124.10,111.11,123.78,111.21,123.40,111.26,123.05,111.26,123.10,111.25,123.35,111.24,123.58,111.25,123.78,111.26,123.75,111.20,123.75,111.12,123.58,111.05,123.42,111.05,123.28,111.05,123.30,111.04,123.38
RZ_3092464_7069,null,null,50,0,5,111.03,123.45,111.00,123.55,111.03,123.62,111.08,123.53,111.12,123.40,111.10,123.25,111.06,123.50,111.03,123.78,111.01,123.92,111.03,123.85,111.04,123.78,111.01,123.83,110.94,123.88,110.85,123.97,110.78,124.03,110.78,123.80,110.79,123.58,110.80,123.58,110.83,123.80,110.85,124.05,110.89,124.08,110.90,124.10,110.85,124.12,110.80,124.15,110.75,124.00,110.75,123.85,110.76,123.78,110.78,123.83,110.79,123.95,110.80,124.03,110.81,124.20,110.80,124.33,110.80,124.35,110.83,124.22,110.86,123.95,110.84,123.72,110.80,123.58,110.76,123.58,110.79,123.58,110.80,123.70,110.84,123.80,110.89,123.85,110.90,123.75,110.85,123.80,110.78,123.92,110.74,124.05,110.71,124.05,110.72,124.00,110.74,123.95,110.69,123.88
RZ_3092464_7070,null,null,50,0,3,110.65,123.85,110.59,123.90,110.59,123.95,110.60,124.03,110.61,124.08,110.65,124.05,110.65,123.97,110.65,123.90,110.70,123.78,110.78,123.70,110.85,123.62,110.89,123.65,110.92,123.65,110.95,123.65,110.96,123.67,110.92,123.65,110.88,123.60,110.76,123.70,110.56,123.88,110.38,123.78,110.05,123.50,109.75,123.08,109.41,122.90,109.03,122.67,108.69,122.62,108.17,122.62,107.90,122.70,107.64,122.83,107.39,122.92,107.14,122.97,106.92,123.00,106.91,122.88,106.90,122.78,106.91,122.65,106.92,122.65,106.84,122.65,106.62,122.65,106.42,122.65,106.34,122.65,106.36,122.45,106.26,122.28,106.15,122.03,106.03,121.95,106.03,121.78,106.04,121.65,106.06,121.55,106.03,121.55,105.95,121.53,105.86,121.67,105.84,121.83
RZ_3092464_7071,null,null,50,0,3,105.83,121.67,105.84,121.38,105.89,120.95,105.92,120.80,105.96,120.72,105.97,120.80,105.96,121.03,105.90,121.20,105.84,121.38,105.79,121.45,105.81,121.40,105.85,121.28,105.90,121.12,106.00,120.97,106.10,120.85,106.10,120.80,106.00,120.83,105.89,120.97,105.89,121.10,105.88,121.20,105.88,121.30,105.90,121.45,105.90,121.58,105.90,121.60,105.89,121.65,105.91,121.70,105.96,121.72,106.04,121.35,106.10,121.00,106.14,120.67,106.17,120.70,106.19,120.92,106.16,121.28,106.14,121.62,106.11,121.80,106.09,121.78,106.08,121.75,106.14,122.03,106.22,122.30,106.28,122.35,106.28,122.20,106.29,122.05,106.30,122.12,106.28,122.12,106.30,122.22,106.34,122.38,106.30,122.53,106.22,122.33,106.15,122.08,106.17,121.85
RZ_3092464_7072,null,null,50,0,11,106.19,121.88,106.20,121.97,106.22,122.10,106.25,122.22,106.29,122.28,106.30,122.30,106.25,122.33,106.20,122.35,106.12,122.28,106.14,122.20,106.16,122.08,106.15,122.03,106.10,122.08,106.05,122.25,106.04,122.42,106.04,122.30,106.04,122.08,106.04,121.85,106.09,121.85,106.14,121.90,106.19,122.03,106.16,122.17,106.15,122.25,106.14,122.22,106.10,122.17,106.08,122.12,106.06,122.10,106.08,122.10,106.08,122.08,106.06,122.28,106.05,122.45,106.05,122.40,106.01,122.20,105.96,121.97,105.91,122.12,105.91,122.30,105.96,122.17,106.00,121.88,106.05,121.60,106.08,121.60,106.08,121.75,106.08,121.92,106.08,121.90,106.10,121.60,106.12,121.30,106.14,121.42,106.14,121.65,106.11,121.88,106.08,121.97,106.03,122.08
RZ_3092464_7073,null,null,50,0,1,105.99,122.15,105.99,122.05,105.95,121.92,105.92,121.83,105.89,121.83,105.90,121.85,105.92,121.83,105.96,121.80,106.00,121.80,106.04,121.90,106.04,122.00,105.95,122.08,105.85,122.05,105.75,122.10,105.76,122.12,105.78,122.12,105.84,122.08,105.88,122.05,105.88,122.22,105.83,122.33,105.80,122.45,105.80,122.47,105.78,122.50,105.70,122.58,105.64,122.62,105.66,122.62,105.72,122.53,105.85,122.45,105.91,122.28,105.84,122.12,105.72,121.90,105.59,121.83,105.60,121.78,105.60,121.80,105.61,121.88,105.62,121.88,105.61,121.85,105.60,121.97,105.56,122.17,105.56,122.28,105.56,122.20,105.56,122.20,105.55,122.28,105.55,122.35,105.55,122.50,105.56,122.67,105.56,122.83,105.58,122.75,105.56,122.62,105.55,122.47
RZ_3092464_7074,null,null,50,0,1,105.54,122.25,105.51,122.08,105.49,122.03,105.44,122.08,105.42,122.25,105.46,122.30,105.56,122.33,105.66,122.03,105.76,121.85,105.78,121.78,105.76,121.92,105.70,122.00,105.65,122.08,105.64,122.12,105.66,122.17,105.69,122.17,105.60,122.17,105.49,122.12,105.39,122.05,105.40,122.08,105.40,122.25,105.40,122.47,105.42,122.35,105.42,122.12,105.42,121.88,105.38,121.80,105.35,121.67,105.31,121.60,105.26,121.80,105.20,122.08,105.16,122.35,105.22,122.40,105.28,122.62,105.33,122.83,105.33,122.97,105.34,122.83,105.34,122.65,105.29,122.55,105.22,122.55,105.16,122.55,105.14,122.67,105.12,122.78,105.09,122.97,105.06,123.05,105.04,122.88,105.05,122.60,105.08,122.30,105.06,122.20,105.06,121.97,105.15,121.78
RZ_3092464_7075,null,null,50,0,1,105.24,121.72,105.25,121.90,105.20,121.97,105.15,121.97,105.10,122.08,105.01,122.28,104.92,122.55,104.88,122.62,104.92,122.72,104.96,122.75,104.99,122.78,104.97,122.80,104.95,122.85,104.94,122.88,104.94,122.90,104.92,122.97,104.85,123.05,104.79,122.85,104.76,122.58,104.86,122.45,104.96,122.55,104.91,122.75,104.79,122.80,104.71,122.72,104.76,122.62,104.79,122.78,104.76,123.08,104.76,123.33,104.76,123.28,104.75,123.10,104.74,122.85,104.75,122.65,104.76,122.50,104.78,122.40,104.78,122.50,104.76,122.65,104.79,122.83,104.83,122.65,104.85,122.47,104.81,122.47,104.78,122.65,104.75,122.83,104.71,122.83,104.61,122.80,104.53,122.72,104.49,122.80,104.53,122.85,104.56,122.97,104.58,122.97,104.60,122.62
RZ_3092464_7076,null,null,49,60,1,104.61,122.30,104.62,122.08,104.61,122.17,104.61,122.28,104.60,122.55,104.58,122.80,104.51,123.08,104.46,123.08,104.41,123.05,104.42,122.92,104.45,122.80,104.46,122.65,104.47,122.60,104.47,122.67,104.44,122.95,104.40,123.20,104.38,123.15,104.38,123.00,104.40,122.85,104.39,123.05,104.36,123.22,104.31,123.40,104.33,123.50,104.31,123.53,104.34,123.47,104.30,123.28,104.28,123.15,104.25,123.12,104.24,123.20,104.17,123.25,104.15,123.08,104.10,122.88,104.09,122.67,104.08,122.65,104.08,122.60,104.06,122.80,104.05,123.05,104.03,123.30,104.01,123.28,104.05,123.03,104.10,122.88,104.10,122.85,104.06,123.03,104.09,123.10,104.15,123.12,104.17,123.17,104.11,123.12,104.05,123.03,104.04,123.00
RZ_3092464_7077,null,null,50,0,1,104.04,123.15,104.04,123.28,104.03,123.33,104.03,123.17,104.00,123.00,103.96,122.88,103.95,122.88,103.97,122.90,104.01,122.83,104.01,122.72,104.05,122.65,104.06,122.75,104.04,122.80,103.97,122.80,103.92,122.72,103.92,122.67,103.88,122.67,103.83,122.78,103.78,123.12,103.79,123.45,103.79,123.83,103.78,123.90,103.76,123.95,103.79,123.88,103.80,123.85,103.72,123.88,103.64,123.92,103.54,124.10,103.50,124.22,103.46,124.35,103.42,124.38,103.42,124.45,103.44,124.50,103.45,124.45,103.46,124.15,103.49,123.85,103.50,123.58,103.53,123.55,103.53,123.70,103.46,123.83,103.44,123.92,103.41,123.88,103.44,123.75,103.44,123.67,103.41,123.55,103.36,123.47,103.34,123.53,103.34,123.70,103.34,123.95,103.34,124.15
RZ_3092464_7078,null,null,50,0,1,103.34,124.25,103.33,124.30,103.31,124.30,103.30,124.33,103.29,124.40,103.31,124.45,103.33,124.50,103.34,124.53,103.29,124.30,103.20,124.08,103.11,123.78,103.17,123.70,103.30,123.70,103.41,123.75,103.42,123.83,103.36,123.83,103.31,123.85,103.28,123.97,103.26,124.20,103.26,124.45,103.26,124.65,103.24,124.80,103.22,124.85,103.17,124.85,103.16,124.75,103.15,124.60,103.16,124.53,103.10,124.50,103.06,124.17,103.01,123.85,103.01,123.53,103.05,123.83,103.25,124.12,103.49,124.47,103.75,124.50,103.97,124.53,104.42,124.60,105.08,124.75,105.88,124.83,106.75,124.83,107.76,124.92,109.05,125.10,110.28,125.47,111.66,125.60,112.83,125.65,114.29,125.42,115.66,125.17,117.15,125.05,118.53,125.00,120.00,124.58
RZ_3092464_7079,null,null,51,0,1,121.67,124.03,123.25,123.65,124.60,123.65,125.74,123.70,127.00,123.58,128.10,123.35,129.06,123.10,130.00,122.85,130.72,122.75,131.51,122.65,132.21,122.53,132.93,122.40,133.55,122.55,133.95,122.75,134.34,123.12,134.79,123.22,135.12,123.00,135.61,122.58,135.78,122.22,136.05,122.20,136.21,122.12,136.38,121.75,136.43,121.42,136.41,121.20,136.35,121.25,136.29,121.28,136.20,121.33,136.15,121.33,136.06,120.92,135.93,120.55,135.66,120.17,135.45,120.15,135.24,120.08,135.15,120.00,135.05,119.97,134.99,120.03,134.74,120.08,134.50,120.15,134.29,120.15,134.30,120.05,134.21,119.95,134.14,119.72,134.05,119.58,134.03,119.47,133.95,119.47,133.90,119.45,133.90,119.38,133.88,119.33,133.78,119.40,133.66,119.58,133.55,119.83
RZ_3092464_7080,null,null,49,0,1,133.44,119.97,133.36,119.95,133.32,119.83,133.31,119.72,133.28,119.62,133.24,119.50,133.19,119.47,133.15,119.55,133.12,119.65,133.03,119.65,132.90,119.90,132.79,120.12,132.76,120.12,132.66,119.95,132.54,120.03,132.43,120.30,132.45,120.33,132.47,120.10,132.49,119.85,132.50,119.83,132.49,120.03,132.49,120.22,132.46,120.45,132.45,120.47,132.43,120.40,132.39,120.33,132.35,120.28,132.31,120.28,132.32,120.28,132.34,120.25,132.32,120.17,132.30,120.12,132.26,120.42,132.14,120.75,132.04,121.08,131.94,121.05,131.95,121.00,131.96,120.95,131.96,120.88,131.95,120.85,131.91,120.85,131.90,120.62,131.88,120.38,131.85,120.28,131.79,120.40,131.74,120.50,131.70,120.55,131.71,120.62,131.72,120.67
RZ_3092464_7081,null,null,50,0,1,131.71,120.85,131.70,121.00,131.65,120.78,131.64,120.40,131.61,120.25,131.62,120.47,131.66,120.72,131.69,120.65,131.70,120.50,131.69,120.35,131.70,120.25,131.70,120.28,131.66,120.33,131.59,120.42,131.53,120.47,131.49,120.47,131.49,120.45,131.50,120.42,131.51,120.40,131.51,120.40,131.53,120.25,131.56,120.05,131.60,120.03,131.62,120.20,131.55,120.42,131.49,120.45,131.43,120.45,131.45,120.47,131.43,120.53,131.41,120.50,131.38,120.42,131.39,120.35,131.35,120.33,131.31,120.30,131.29,120.28,131.28,120.42,131.28,120.58,131.29,120.53,131.30,120.42,131.30,120.35,131.29,120.53,131.25,120.60,131.22,120.65,131.18,120.53,131.18,120.33,131.25,120.15,131.34,120.08,131.43,120.12,131.43,120.20,131.41,120.28
RZ_3092464_7082,null,null,50,0,1,131.40,120.30,131.31,120.33,131.22,120.35,131.18,120.38,131.20,120.45,131.22,120.38,131.21,120.25,131.22,120.00,131.24,119.90,131.22,120.10,131.20,120.40,131.16,120.62,131.18,120.58,131.19,120.53,131.20,120.50,131.19,120.42,131.16,120.28,131.14,120.20,131.14,120.12,131.16,120.15,131.12,120.40,131.06,120.67,131.00,120.80,131.00,120.67,131.00,120.58,131.01,120.55,131.01,120.47,131.03,120.50,131.04,120.60,131.04,120.70,131.00,120.67,130.99,120.60,130.96,120.47,130.94,120.35,130.91,120.12,130.89,119.95,130.90,119.80,130.90,119.83,130.93,119.85,130.95,119.90,130.97,119.85,130.99,119.78,131.00,119.78,131.05,119.90,131.10,120.08,131.15,120.15,131.14,120.15,131.14,120.10,131.12,120.08,131.11,120.12
RZ_3092464_7083,null,null,50,0,1,131.09,120.33,131.09,120.55,131.09,120.53,131.06,120.40,130.97,120.28,130.88,120.25,130.82,120.40,130.82,120.55,130.82,120.70,130.76,120.70,130.71,120.72,130.69,120.72,130.71,120.75,130.75,120.75,130.78,120.78,130.78,120.80,130.72,120.72,130.68,120.60,130.66,120.42,130.71,120.33,130.74,120.28,130.74,120.22,130.70,120.45,130.69,120.70,130.66,120.95,130.66,120.95,130.68,120.95,130.68,120.95,130.69,120.95,130.71,120.85,130.71,120.80,130.71,120.72,130.69,120.85,130.68,121.00,130.68,121.17,130.68,121.22,130.70,121.22,130.71,121.12,130.72,120.92,130.72,120.80,130.71,120.78,130.72,120.72,130.72,120.58,130.72,120.40,130.71,120.38,130.74,120.35,130.76,120.38,130.80,120.47,130.80,120.53,130.82,120.58
RZ_3092464_7084,null,null,50,0,1,130.84,120.55,130.81,120.53,130.72,120.50,130.64,120.50,130.69,120.47,130.79,120.28,130.79,120.10,130.69,120.25,130.56,120.58,130.55,120.83,130.54,120.75,130.54,120.67,130.60,120.67,130.68,120.65,130.64,120.62,130.51,120.60,130.40,120.60,130.45,120.60,130.51,120.62,130.53,120.65,130.47,120.62,130.44,120.53,130.45,120.45,130.47,120.35,130.47,120.20,130.50,120.10,130.51,120.03,130.51,120.08,130.47,120.30,130.46,120.50,130.43,120.67,130.41,120.53,130.41,120.38,130.40,120.58,130.38,120.92,130.35,121.20,130.38,121.10,130.38,121.00,130.40,120.90,130.44,120.78,130.45,120.67,130.41,120.58,130.38,120.42,130.39,120.28,130.41,120.20,130.41,120.28,130.41,120.28,130.41,120.17,130.40,120.08,130.38,120.08
RZ_3092464_7085,null,null,50,60,1,130.35,120.12,130.35,120.20,130.34,120.25,130.39,120.40,130.44,120.53,130.43,120.45,130.34,120.25,130.25,120.10,130.26,120.17,130.30,120.22,130.35,119.97,130.34,119.88,130.35,119.72,130.36,119.83,130.39,119.75,130.39,119.75,130.38,119.75,130.36,119.78,130.36,119.70,130.32,119.62,130.28,119.53,130.22,119.50,130.22,119.58,130.22,119.72,130.20,119.95,130.18,120.12,130.16,120.20,130.18,120.00,130.15,119.83,130.14,119.62,130.14,119.58,130.16,119.83,130.16,120.10,130.18,120.28,130.19,119.92,130.21,119.60,130.18,119.65,130.11,119.95,130.06,120.20,130.06,120.12,130.07,120.20,130.10,120.30,130.16,120.12,130.22,119.83,130.25,119.62,130.20,119.83,130.14,119.90,130.07,119.90,130.06,119.80,130.04,119.90
RZ_3092464_7086,null,null,50,0,1,130.01,120.12,130.00,120.17,130.01,120.12,130.03,119.95,130.00,120.03,130.00,120.12,129.99,120.25,130.00,120.33,129.97,120.35,130.00,120.38,130.03,120.45,130.05,120.47,130.03,120.53,129.96,120.50,129.91,120.50,129.91,120.03,129.96,119.58,129.99,119.35,129.97,119.60,129.96,119.85,129.95,119.85,129.95,119.95,129.97,120.05,129.97,120.12,129.97,120.12,129.96,119.85,129.95,119.55,129.94,119.45,129.89,119.65,129.86,119.85,129.85,119.95,129.86,120.03,129.86,120.08,129.86,120.08,129.91,120.00,129.99,119.65,130.05,119.30,130.05,119.08,130.05,119.05,130.04,119.00,130.04,118.95,130.03,118.83,130.00,118.72,129.99,118.60,129.99,118.60,129.99,118.70,129.97,118.80,129.97,118.85,129.96,118.95,129.95,119.15
RZ_3092464_7087,null,null,50,0,1,129.95,119.38,129.96,119.22,130.00,118.95,130.01,118.83,129.95,118.95,129.88,119.10,129.81,119.10,129.85,119.08,129.89,119.03,129.91,118.95,129.91,118.83,129.89,118.65,129.85,118.50,129.80,118.47,129.80,118.53,129.81,118.90,129.79,119.22,129.78,119.47,129.76,119.40,129.78,119.35,129.78,119.35,129.69,118.90,129.57,118.28,129.46,117.65,129.36,116.90,129.29,116.20,129.11,115.08,128.90,114.58,128.69,114.15,128.47,113.35,128.28,112.50,128.10,111.47,128.07,110.80,128.14,109.83,128.14,108.78,128.12,107.95,128.11,107.08,128.12,106.33,128.14,105.60,128.15,104.83,128.16,104.10,128.07,103.45,127.96,103.10,127.85,102.70,127.83,102.20,127.81,101.62,127.72,101.17,127.65,101.05,127.58,100.83,127.59,100.42
RZ_3092464_7088,null,null,50,0,10,127.60,100.03,127.49,99.88,127.39,99.47,127.29,99.05,127.25,98.65,127.20,98.60,127.17,98.38,127.25,98.15,127.33,97.72,127.39,97.47,127.42,97.17,127.39,97.15,127.34,97.20,127.30,97.30,127.33,97.30,127.30,97.28,127.28,97.22,127.26,97.10,127.28,96.97,127.16,96.92,127.05,97.03,126.94,97.12,126.95,97.10,126.95,97.10,126.95,97.08,127.00,97.12,127.04,97.28,127.08,97.42,127.10,97.53,127.12,97.53,127.16,97.38,127.17,97.28,127.16,97.17,127.12,97.22,127.04,97.35,126.96,97.47,126.90,97.53,126.88,97.53,126.92,97.65,127.00,97.83,127.06,98.05,127.06,98.10,127.03,98.10,126.97,98.05,126.94,97.88,126.97,97.72,127.05,97.67,127.14,97.78,127.17,97.90,127.11,98.03
RZ_3092464_7089,null,null,50,0,2,127.03,98.17,126.94,98.33,126.97,98.50,127.03,98.58,127.09,98.62,127.10,98.62,127.05,98.62,126.99,98.67,126.91,98.80,126.86,98.90,126.83,99.03,126.83,99.10,126.85,99.17,126.85,99.20,126.81,99.25,126.78,99.30,126.78,99.40,126.79,99.47,126.81,99.55,126.83,99.55,126.75,99.53,126.66,99.70,126.61,99.90,126.65,100.08,126.69,100.05,126.75,100.05,126.80,100.08,126.86,100.10,126.89,100.15,126.86,100.15,126.79,100.08,126.71,99.92,126.74,99.80,126.79,99.75,126.83,99.88,126.83,100.00,126.85,100.10,126.89,100.12,126.91,100.12,126.88,100.20,126.80,100.28,126.74,100.33,126.67,100.35,126.71,100.38,126.72,100.42,126.75,100.53,126.74,100.55,126.71,100.67,126.70,100.78,126.70,100.60
RZ_3092464_7090,null,null,50,0,2,126.70,100.33,126.71,100.03,126.71,100.03,126.74,100.05,126.76,100.05,126.80,100.03,126.81,100.05,126.79,100.08,126.72,100.17,126.67,100.30,126.64,100.42,126.62,100.45,126.62,100.40,126.61,100.42,126.61,100.53,126.61,100.60,126.61,100.62,126.69,100.58,126.72,100.80,126.71,101.03,126.64,101.12,126.58,100.80,126.59,100.50,126.58,100.58,126.55,100.80,126.53,101.08,126.54,101.15,126.56,101.03,126.55,100.83,126.50,100.62,126.45,100.62,126.53,100.62,126.61,100.67,126.67,100.72,126.67,100.80,126.61,100.67,126.54,100.50,126.49,100.42,126.50,100.47,126.51,100.55,126.55,100.55,126.60,100.55,126.60,100.55,126.54,100.60,126.46,100.70,126.44,100.70,126.41,100.65,126.42,100.47,126.42,100.40,126.42,100.38
RZ_3092464_7091,null,null,50,0,2,126.42,100.50,126.44,100.67,126.46,100.80,126.50,100.72,126.54,100.60,126.58,100.60,126.59,100.78,126.61,100.92,126.62,100.95,126.55,100.97,126.49,100.97,126.38,101.10,126.35,101.20,126.33,101.35,126.31,101.42,126.35,101.45,126.38,101.33,126.46,101.17,126.51,101.05,126.49,101.00,126.42,100.90,126.38,100.80,126.40,100.92,126.40,101.20,126.36,101.45,126.34,101.45,126.30,101.42,126.28,101.42,126.25,101.40,126.33,101.30,126.41,101.20,126.46,101.12,126.44,101.12,126.41,101.12,126.42,101.17,126.40,101.20,126.38,101.08,126.38,100.92,126.39,100.80,126.40,100.85,126.39,100.88,126.35,100.90,126.31,100.83,126.28,100.72,126.14,100.95,125.97,101.30,125.59,101.47,125.15,101.35,124.60,101.40,124.19,101.60
RZ_3092464_7092,null,null,50,0,2,123.59,101.30,123.04,100.80,122.26,100.12,121.41,99.85,120.53,99.50,119.36,99.35,118.41,99.33,117.03,99.35,115.74,99.12,114.20,98.92,112.76,98.47,111.20,98.22,109.61,98.00,108.08,98.03,106.55,98.00,104.96,97.35,103.35,96.78,101.88,95.88,100.49,95.15,99.11,94.35,97.79,93.83,96.39,93.70,95.26,93.40,94.10,93.03,93.06,92.72,92.05,92.67,91.01,92.22,90.15,91.72,89.06,91.22,88.11,91.05,87.10,90.55,86.11,90.03,85.09,89.72,84.04,89.72,83.01,89.40,82.09,89.08,81.15,88.70,80.36,88.58,79.45,88.17,78.67,87.72,77.95,87.33,77.36,87.22,76.88,87.17,76.39,86.97,76.15,86.80,76.00,86.50,75.99,86.38,75.97,86.30,75.99,86.35,76.01,86.38
RZ_3092464_7093,null,null,50,0,2,76.05,86.40,76.14,86.42,76.24,86.25,76.36,86.05,76.41,85.80,76.42,85.75,76.40,85.75,76.38,85.78,76.40,85.78,76.42,85.67,76.46,85.58,76.45,85.53,76.42,85.62,76.54,85.70,76.72,85.80,76.97,85.80,77.09,85.85,77.15,85.90,77.21,85.97,77.31,86.00,77.45,86.03,77.50,86.03,77.55,85.95,77.58,85.88,77.70,85.80,77.83,85.80,77.91,85.78,77.91,85.83,77.91,85.90,77.90,85.95,77.91,85.92,78.05,85.97,78.17,86.08,78.31,86.17,78.33,86.28,78.34,86.35,78.30,86.55,78.26,86.70,78.30,86.78,78.45,86.70,78.59,86.58,78.64,86.50,78.62,86.40,78.61,86.35,78.60,86.30,78.58,86.28,78.56,86.40,78.60,86.53,78.61,86.65,78.62,86.72
RZ_3092464_7094,null,null,50,0,2,78.69,86.80,78.75,86.88,78.83,86.83,78.81,86.80,78.86,86.78,78.94,86.83,79.00,86.83,79.01,86.85,79.04,86.90,79.08,86.92,79.11,86.95,79.11,87.03,79.09,87.10,79.14,86.95,79.20,86.72,79.21,86.50,79.15,86.53,79.12,86.55,79.14,86.60,79.16,86.65,79.16,86.67,79.16,86.60,79.21,86.47,79.28,86.35,79.33,86.35,79.34,86.50,79.35,86.60,79.36,86.62,79.35,86.67,79.35,86.80,79.36,86.90,79.39,86.97,79.40,87.08,79.41,87.17,79.49,87.17,79.56,87.15,79.64,87.12,79.61,87.22,79.58,87.30,79.55,87.22,79.56,87.03,79.55,86.75,79.54,86.62,79.59,86.75,79.66,87.03,79.72,87.12,79.70,86.97,79.67,86.92,79.65,87.08,79.64,87.25
RZ_3092464_7095,null,null,50,0,2,79.64,87.35,79.65,87.35,79.74,87.30,79.83,87.20,79.91,87.03,79.91,86.85,79.91,86.70,79.90,86.75,79.89,86.80,79.86,86.85,79.86,86.80,79.89,86.80,79.91,86.78,79.91,86.72,79.92,86.65,79.92,86.62,79.94,86.60,79.94,86.62,79.94,86.70,79.94,86.75,79.95,86.75,79.97,86.83,80.00,86.97,80.01,87.10,80.03,87.12,80.04,87.12,80.05,87.10,80.06,87.00,80.06,86.92,79.97,86.83,79.89,86.80,79.81,86.83,79.84,86.88,79.94,86.85,80.01,86.78,80.14,86.75,80.19,86.78,80.24,86.80,80.24,86.80,80.22,86.90,80.21,86.97,80.22,87.08,80.24,87.05,80.24,87.05,80.20,86.85,80.17,86.62,80.15,86.45,80.14,86.47,80.12,86.50,80.12,86.55
RZ_3092464_7096,null,null,49,0,2,80.10,86.78,80.09,86.97,80.10,87.12,80.12,87.00,80.14,86.85,80.15,86.88,80.16,86.97,80.22,87.05,80.26,86.97,80.33,86.62,80.34,86.35,80.35,86.10,80.31,86.42,80.25,86.78,80.20,86.88,80.19,86.65,80.20,86.42,80.21,86.42,80.22,86.42,80.26,86.42,80.30,86.42,80.34,86.35,80.38,86.30,80.40,86.33,80.42,86.50,80.41,86.67,80.41,86.72,80.38,86.75,80.33,86.75,80.26,86.78,80.22,86.80,80.22,86.70,80.25,86.60,80.28,86.45,80.29,86.45,80.28,86.42,80.26,86.47,80.26,86.53,80.29,86.58,80.31,86.60,80.34,86.55,80.35,86.53,80.39,86.50,80.40,86.50,80.41,86.50,80.41,86.47,80.41,86.45,80.45,86.55,80.50,86.67
RZ_3092464_7097,null,null,50,0,2,80.55,86.83,80.46,86.88,80.36,86.92,80.28,86.80,80.29,86.62,80.34,86.75,80.38,87.03,80.41,86.97,80.40,86.65,80.40,86.30,80.38,86.28,80.38,86.20,80.38,86.17,80.26,86.33,80.15,86.53,80.05,86.70,80.08,86.50,80.12,86.28,80.19,86.22,80.28,86.40,80.44,86.47,80.66,86.40,81.34,86.53,82.20,86.78,83.30,87.08,84.25,87.22,85.38,87.62,86.59,88.17,88.09,88.62,89.71,88.88,91.50,88.97,93.20,89.28,94.84,89.50,96.55,89.88,98.31,90.10,100.22,90.33,102.11,90.50,104.12,90.67,106.00,90.90,107.66,90.97,109.25,91.08,110.76,91.15,112.21,91.72,113.50,92.25,114.70,92.75,115.94,92.78,117.14,92.83,118.33,93.00,119.33,93.47,120.26,93.95
RZ_3092464_7098,null,null,50,0,2,121.25,94.35,122.22,94.38,123.09,95.05,123.76,95.70,124.46,96.50,125.10,96.67,125.62,97.10,126.06,97.30,126.30,97.70,126.47,97.80,126.53,97.92,126.56,97.83,126.51,97.83,126.35,97.80,126.19,97.90,126.04,97.97,125.88,98.12,125.69,98.25,125.47,98.17,125.28,98.00,125.12,97.85,124.85,97.90,124.67,97.90,124.54,97.90,124.42,97.90,124.29,97.95,124.00,98.03,123.83,98.05,123.56,98.05,123.44,98.05,123.25,98.15,123.08,98.22,122.92,98.38,122.83,98.42,122.71,98.45,122.56,98.45,122.44,98.22,122.30,98.00,122.20,97.85,122.06,98.03,121.96,98.20,121.86,98.12,121.79,98.00,121.75,97.90,121.74,97.92,121.71,97.80,121.69,97.80,121.64,97.83,121.53,97.97,121.45,98.03
RZ_3092464_7099,null,null,51,0,2,121.39,98.10,121.34,98.15,121.30,98.22,121.26,98.22,121.24,98.22,121.19,98.20,121.15,97.83,121.14,97.45,121.09,97.10,121.03,97.08,120.92,97.12,120.88,97.20,120.83,97.28,120.84,97.22,120.84,97.17,120.83,97.00,120.78,96.90,120.72,96.95,120.69,97.12,120.65,97.33,120.64,97.45,120.62,97.60,120.64,97.45,120.65,97.25,120.66,97.12,120.62,97.20,120.59,97.25,120.56,97.20,120.56,97.12,120.56,97.05,120.54,97.05,120.50,97.05,120.46,97.28,120.45,97.50,120.45,97.58,120.45,97.40,120.36,97.28,120.26,97.33,120.29,97.50,120.40,97.62,120.47,97.72,120.46,97.67,120.44,97.65,120.39,97.67,120.38,97.62,120.36,97.53,120.40,97.42,120.42,97.45,120.40,97.45,120.30,97.47,120.22,97.47
RZ_3092464_7100,null,null,50,0,2,120.20,97.45,120.22,97.35,120.25,97.28,120.17,97.22,120.08,97.25,119.97,97.25,119.94,97.22,119.92,97.20,119.89,97.17,119.84,97.08,119.80,97.00,119.80,97.00,119.79,97.25,119.78,97.45,119.74,97.60,119.72,97.58,119.74,97.60,119.76,97.62,119.81,97.65,119.84,97.62,119.89,97.25,119.91,96.88,119.92,96.67,119.89,96.90,119.78,97.20,119.67,97.35,119.59,97.40,119.60,97.40,119.61,97.35,119.61,97.33,119.61,97.28,119.61,97.22,119.62,97.33,119.64,97.40,119.66,97.42,119.61,97.30,119.54,97.20,119.45,97.15,119.49,97.17,119.51,97.28,119.53,97.38,119.49,97.35,119.46,97.33,119.47,97.30,119.49,97.28,119.51,97.28,119.51,97.28,119.50,97.28,119.49,97.25,119.44,97.25
RZ_3092464_7101,null,null,50,0,2,119.39,97.30,119.39,97.42,119.45,97.55,119.54,97.47,119.50,97.40,119.44,97.33,119.35,97.38,119.34,97.35,119.31,97.35,119.28,97.40,119.24,97.42,119.26,97.33,119.33,97.08,119.40,96.88,119.41,96.78,119.42,96.85,119.45,96.97,119.46,97.05,119.50,96.95,119.50,96.78,119.49,96.75,119.45,96.90,119.41,97.00,119.40,96.97,119.41,96.92,119.41,96.92,119.46,96.67,119.51,96.42,119.49,96.17,119.41,96.20,119.38,96.28,119.40,96.40,119.38,96.55,119.34,96.60,119.28,96.58,119.25,96.47,119.21,96.38,119.20,96.40,119.12,96.55,119.06,96.67,119.04,96.83,119.09,96.97,119.15,97.10,119.21,96.85,119.24,96.60,119.24,96.35,119.20,96.62,119.16,96.90,119.11,97.10,119.09,97.00
RZ_3092464_7102,null,null,50,0,2,119.01,96.95,118.97,96.92,118.92,96.97,118.92,96.95,118.91,96.97,118.89,97.05,118.84,97.15,118.83,97.12,118.86,97.00,118.92,96.88,118.95,96.90,118.91,96.97,118.90,97.00,118.91,97.00,118.91,97.03,118.92,97.03,118.94,97.05,118.95,97.00,118.94,96.92,118.91,96.92,118.89,96.97,118.88,97.05,118.89,96.85,118.91,96.62,118.95,96.42,118.96,96.47,118.94,96.53,118.89,96.55,118.81,96.70,118.79,96.85,118.75,96.97,118.76,96.97,118.79,96.92,118.81,96.85,118.79,96.78,118.72,96.72,118.64,96.75,118.61,96.70,118.59,96.55,118.61,96.45,118.65,96.42,118.67,96.58,118.66,96.70,118.66,96.83,118.67,96.85,118.67,96.90,118.67,96.97,118.66,97.00,118.65,96.97,118.62,96.92
RZ_3092464_7103,null,null,51,0,2,118.62,96.92,118.58,96.90,118.51,96.88,118.45,96.88,118.46,96.90,118.47,96.97,118.50,97.03,118.53,97.08,118.51,97.05,118.44,97.05,118.36,97.05,118.34,97.05,118.33,97.05,118.33,97.10,118.31,97.22,118.34,97.33,118.36,97.30,118.39,97.22,118.39,97.15,118.41,97.20,118.42,97.17,118.42,97.12,118.39,97.10,118.35,97.10,118.33,97.10,118.31,97.10,118.31,97.10,118.34,96.88,118.36,96.67,118.36,96.45,118.31,96.60,118.25,96.75,118.22,96.88,118.20,96.90,118.17,96.90,118.16,96.92,118.12,96.97,118.09,97.03,118.08,97.03,118.09,97.05,118.11,97.08,118.14,96.92,118.20,96.78,118.24,96.53,118.25,96.42,118.21,96.40,118.17,96.47,118.14,96.58,118.08,96.67,118.03,96.72,118.00,96.78
RZ_3092464_7104,null,null,51,0,2,118.00,96.80,117.95,96.85,117.91,97.00,117.86,97.10,117.88,97.17,117.88,97.15,117.90,97.08,117.92,96.95,117.90,96.85,117.88,96.70,117.84,96.65,117.84,96.55,117.84,96.45,117.85,96.35,117.85,96.30,117.84,96.42,117.79,96.62,117.72,96.85,117.70,96.88,117.70,96.83,117.65,96.72,117.61,96.70,117.55,96.67,117.53,96.67,117.54,96.42,117.59,96.17,117.62,96.20,117.61,96.47,117.61,96.72,117.62,96.70,117.65,96.65,117.66,96.65,117.65,96.65,117.65,96.55,117.58,96.33,117.51,96.08,117.49,96.12,117.51,96.42,117.54,96.72,117.54,96.85,117.53,96.88,117.46,96.78,117.41,96.55,117.38,96.33,117.38,96.20,117.36,96.25,117.35,96.40,117.39,96.45,117.44,96.42,117.49,96.33,117.46,96.30
RZ_3092464_7105,null,null,51,0,2,117.44,96.33,117.41,96.38,117.40,96.17,117.40,95.90,117.40,95.70,117.41,95.83,117.41,95.97,117.35,96.05,117.30,95.97,117.21,95.85,117.17,95.78,117.14,95.80,117.20,95.83,117.28,95.83,117.34,95.88,117.31,95.95,117.29,96.05,117.29,96.12,117.21,96.17,117.12,96.35,117.05,96.50,117.04,96.62,117.05,96.58,117.06,96.33,117.04,96.20,117.03,96.08,117.01,96.12,117.05,96.08,117.06,96.03,117.04,96.03,117.01,96.03,117.00,96.05,116.99,96.08,116.94,96.10,116.90,96.08,116.88,96.03,116.92,95.97,116.96,95.97,117.00,95.97,117.00,95.85,116.99,95.72,116.95,95.55,116.92,95.50,116.91,95.45,116.90,95.60,116.89,95.78,116.86,95.92,116.84,95.85,116.78,95.72,116.70,95.58,116.64,95.53
RZ_3092464_7106,null,null,50,0,2,116.61,95.58,116.67,95.62,116.74,95.65,116.74,95.62,116.69,95.75,116.64,95.80,116.64,95.88,116.62,95.80,116.60,95.75,116.56,95.70,116.54,95.67,116.53,95.75,116.54,95.80,116.56,95.85,116.55,95.80,116.50,95.80,116.44,95.88,116.41,96.00,116.40,96.12,116.39,96.20,116.35,96.20,116.29,96.35,116.24,96.50,116.25,96.35,116.28,96.08,116.22,95.92,116.15,96.05,116.09,96.20,116.09,96.28,116.08,96.35,116.08,96.35,116.09,96.28,116.09,96.20,116.09,96.12,116.09,96.05,116.12,96.08,116.16,96.15,116.10,96.22,116.03,96.10,115.97,95.97,115.99,95.97,116.00,96.08,115.99,96.33,115.99,96.45,115.99,96.62,115.97,96.65,115.94,96.70,115.86,96.72,115.84,96.75,115.81,96.75
RZ_3092464_7107,null,null,50,0,2,115.83,96.75,115.81,96.75,115.83,96.75,115.80,96.62,115.79,96.50,115.78,96.28,115.78,96.15,115.79,96.22,115.80,96.38,115.81,96.55,115.81,96.55,115.83,96.53,115.83,96.58,115.84,96.60,115.79,96.70,115.75,96.75,115.72,96.62,115.79,96.42,115.81,96.25,115.84,96.25,115.85,96.25,115.83,96.25,115.79,96.22,115.76,96.15,115.78,95.90,115.80,95.62,115.79,95.42,115.75,95.55,115.71,95.80,115.70,96.05,115.72,96.15,115.75,96.17,115.65,96.25,115.53,96.30,115.47,96.35,115.55,96.42,115.58,96.50,115.53,96.58,115.49,96.60,115.50,96.62,115.51,96.65,115.50,96.62,115.50,96.50,115.50,96.40,115.53,96.38,115.53,96.38,115.54,96.33,115.55,96.25,115.58,96.17,115.60,96.08
RZ_3092464_7108,null,null,50,0,2,115.58,96.00,115.53,95.92,115.46,96.00,115.45,96.05,115.45,96.00,115.45,95.95,115.45,95.88,115.49,95.88,115.54,95.88,115.58,95.90,115.54,95.95,115.49,96.00,115.45,96.00,115.42,95.97,115.41,95.95,115.41,95.92,115.44,95.92,115.49,95.92,115.50,95.97,115.49,96.03,115.46,96.08,115.44,96.08,115.40,96.10,115.36,96.15,115.34,96.20,115.34,96.28,115.34,96.38,115.35,96.42,115.34,96.40,115.36,96.33,115.39,96.40,115.31,96.55,115.22,96.55,115.15,96.42,115.17,96.30,115.16,96.35,115.15,96.58,115.15,96.75,115.14,96.88,115.14,96.80,115.14,96.75,115.16,96.75,115.17,96.72,115.17,96.62,115.12,96.53,115.06,96.47,115.03,96.50,115.04,96.55,115.05,96.53,115.08,96.53
RZ_3092464_7109,null,null,50,0,2,115.11,96.50,115.15,96.50,115.15,96.50,115.16,96.50,115.17,96.53,115.16,96.58,115.11,96.67,115.06,96.75,115.05,96.62,115.04,96.45,115.04,96.35,115.05,96.53,115.08,96.58,115.06,96.53,115.03,96.40,115.00,96.45,115.01,96.53,115.01,96.60,115.01,96.65,115.01,96.75,115.03,96.85,114.99,96.92,114.95,96.88,114.94,96.80,114.97,96.75,114.92,96.67,114.84,96.72,114.74,96.78,114.72,96.75,114.74,96.65,114.75,96.53,114.76,96.45,114.81,96.40,114.89,96.38,114.96,96.40,114.99,96.58,114.99,96.72,114.97,96.65,114.97,96.42,114.99,96.17,114.81,96.15,114.56,96.25,114.30,96.40,114.03,96.58,113.78,96.62,113.30,96.55,112.91,96.42,112.15,96.35,111.49,96.25,110.74,96.20
RZ_3092464_7110,null,null,50,0,2,110.05,96.12,109.16,96.17,108.28,96.22,107.40,96.28,106.61,96.15,105.55,95.80,104.59,95.10,103.55,94.58,102.61,94.28,101.65,94.25,100.62,94.22,99.62,94.20,98.58,94.00,97.62,93.45,96.84,92.67,96.17,92.15,95.53,91.92,94.78,91.62,94.14,91.35,93.71,91.00,93.21,90.92,92.81,90.70,92.24,90.30,91.64,89.95,91.08,89.78,90.49,89.78,90.05,89.75,89.46,89.65,88.95,89.42,88.56,89.22,88.25,88.95,88.08,88.78,87.86,88.50,87.75,88.28,87.67,88.15,87.70,88.15,87.74,88.22,87.78,88.12,87.81,87.83,87.90,87.53,87.96,87.35,88.04,87.38,88.05,87.40,87.95,87.38,87.84,87.25,87.75,87.15,87.78,87.03,87.85,87.00,87.94,87.03,87.99,87.00
RZ_3092464_7111,null,null,50,0,2,88.01,86.97,88.01,86.75,88.12,86.55,88.21,86.72,88.30,87.03,88.30,87.42,88.38,87.47,88.42,87.50,88.47,87.45,88.46,87.38,88.53,87.28,88.64,87.15,88.76,87.03,88.81,87.00,88.83,86.97,88.88,86.97,88.91,87.05,88.94,87.15,88.92,87.28,88.94,87.35,88.95,87.38,88.99,87.38,89.03,87.38,89.09,87.38,89.12,87.53,89.15,87.70,89.16,87.88,89.22,87.88,89.29,87.85,89.33,87.80,89.33,87.83,89.31,87.85,89.41,87.62,89.51,87.38,89.64,87.00,89.65,86.90,89.65,87.10,89.62,87.42,89.62,87.70,89.65,87.62,89.67,87.62,89.67,87.72,89.69,87.83,89.70,87.85,89.70,87.83,89.76,87.78,89.83,87.72,89.89,87.50,89.89,87.28,89.88,87.25
RZ_3092464_7112,null,null,50,0,2,89.85,87.42,89.81,87.60,89.81,87.60,89.81,87.60,89.83,87.60,89.85,87.62,89.89,87.62,89.95,87.62,90.00,87.60,90.05,87.55,90.06,87.53,90.09,87.45,90.09,87.40,90.06,87.50,90.03,87.65,90.01,87.83,90.01,87.83,90.03,87.85,90.01,87.90,90.08,87.85,90.14,87.83,90.20,87.80,90.19,87.83,90.19,87.75,90.19,87.67,90.20,87.58,90.11,87.55,90.01,87.65,89.92,87.78,89.95,87.90,89.97,87.88,89.97,87.88,90.05,88.00,90.15,88.15,90.16,88.25,90.09,88.20,90.03,88.15,90.03,88.12,90.04,88.10,90.04,88.20,90.04,88.25,90.05,88.33,90.08,88.38,90.06,88.42,90.03,88.35,90.11,88.25,90.22,88.15,90.34,87.92,90.36,87.67,90.29,87.45
RZ_3092464_7113,null,null,50,0,10,90.20,87.47,90.20,87.42,90.30,87.35,90.39,87.22,90.34,87.42,90.29,87.70,90.26,87.75,90.26,87.55,90.22,87.45,90.16,87.60,90.12,87.85,90.17,88.03,90.25,87.92,90.29,87.75,90.31,87.58,90.33,87.60,90.31,87.65,90.30,87.70,90.29,87.75,90.19,87.78,90.09,87.83,90.10,87.83,90.21,87.88,90.34,87.90,90.35,87.88,90.29,87.85,90.20,87.85,90.14,87.62,90.16,87.40,90.20,87.17,90.21,87.17,90.21,87.15,90.24,87.25,90.26,87.42,90.29,87.58,90.25,87.65,90.21,87.67,90.15,87.70,90.10,88.00,90.05,88.28,90.03,88.40,90.05,88.25,90.11,88.10,90.15,88.10,90.15,88.08,90.17,88.22,90.22,88.35,90.28,88.25,90.28,88.03,90.26,87.80
RZ_3092464_7114,null,null,51,0,1,90.26,87.80,90.29,87.80,90.30,87.88,90.30,87.88,90.28,87.88,90.26,87.80,90.25,87.75,90.28,87.95,90.30,88.17,90.34,88.33,90.35,88.20,90.36,88.08,90.31,88.00,90.25,88.03,90.19,88.05,90.16,88.08,90.14,88.03,90.10,88.00,90.10,87.97,90.17,88.08,90.28,88.05,90.36,88.05,90.35,88.00,90.33,88.05,90.31,88.05,90.29,88.03,90.29,87.95,90.28,87.90,90.21,87.92,90.14,88.05,90.05,88.17,89.99,88.20,89.94,88.15,89.92,88.12,89.94,88.10,90.00,88.12,90.20,88.10,90.42,88.05,90.90,88.00,91.53,88.35,92.34,88.80,93.15,89.45,94.15,89.70,95.31,90.17,96.69,90.60,97.96,91.47,99.38,92.30,100.75,93.22,102.20,93.72,103.78,94.08,105.26,94.10
RZ_3092464_7115,null,null,50,0,1,106.70,94.65,107.92,95.25,109.28,95.75,110.60,95.70,111.89,95.67,112.94,95.72,113.94,96.10,114.85,96.42,115.56,96.97,116.31,97.28,116.83,97.62,117.46,97.80,117.69,98.15,117.97,98.47,118.08,98.65,118.36,98.67,118.59,98.70,118.80,98.92,118.90,99.15,118.95,99.35,118.97,99.53,118.95,99.70,118.91,99.90,118.91,99.88,118.88,99.88,118.69,99.90,118.51,99.80,118.21,99.65,118.06,99.50,117.80,99.50,117.67,99.53,117.42,99.55,117.29,99.58,117.15,99.50,117.00,99.40,116.84,99.33,116.66,99.17,116.58,99.00,116.47,98.95,116.36,99.10,116.29,99.22,116.16,99.28,116.08,99.28,115.95,99.25,115.89,99.20,115.83,99.15,115.81,99.12,115.80,98.97,115.80,98.80,115.69,98.60
RZ_3092464_7116,null,null,49,0,1,115.56,98.58,115.46,98.58,115.49,98.65,115.49,98.88,115.39,99.10,115.28,99.28,115.16,99.28,115.14,99.30,115.12,99.33,115.15,99.42,115.15,99.47,115.09,99.55,115.04,99.58,114.99,99.55,115.01,99.47,115.05,99.20,115.09,98.75,115.10,98.33,115.10,98.12,115.08,98.22,115.06,98.33,115.03,98.45,115.00,98.50,114.96,98.50,114.95,98.35,114.94,98.20,114.92,98.12,114.91,98.10,114.94,98.17,114.95,98.28,114.97,98.40,114.95,98.72,114.91,99.08,114.90,99.05,114.89,98.72,114.86,98.42,114.83,98.60,114.75,98.78,114.70,98.90,114.66,98.67,114.65,98.45,114.64,98.35,114.65,98.40,114.67,98.47,114.76,98.50,114.84,98.55,114.90,98.60,114.86,98.62,114.80,98.62
RZ_3092464_7117,null,null,50,0,1,114.74,98.60,114.67,98.67,114.62,98.78,114.58,98.85,114.53,98.88,114.50,98.83,114.49,98.70,114.51,98.58,114.53,98.60,114.53,98.67,114.54,98.85,114.55,98.92,114.55,99.00,114.56,98.83,114.58,98.58,114.61,98.35,114.62,98.33,114.62,98.40,114.61,98.47,114.58,98.53,114.54,98.47,114.51,98.42,114.54,98.33,114.58,98.33,114.60,98.33,114.60,98.38,114.59,98.38,114.58,98.35,114.58,98.45,114.59,98.58,114.55,98.67,114.51,98.42,114.47,98.17,114.47,98.10,114.46,98.30,114.47,98.35,114.49,98.20,114.49,98.08,114.47,98.12,114.44,98.17,114.44,98.10,114.49,97.97,114.53,97.88,114.58,97.85,114.56,97.92,114.59,98.00,114.61,98.08,114.55,98.25,114.45,98.42,114.41,98.62
RZ_3092464_7118,null,null,51,60,1,114.45,98.65,114.54,98.50,114.58,98.33,114.60,98.15,114.58,98.17,114.49,98.22,114.40,98.30,114.34,98.38,114.39,98.42,114.42,98.47,114.44,98.50,114.40,98.50,114.39,98.50,114.42,98.62,114.40,98.75,114.35,98.83,114.30,98.75,114.31,98.65,114.30,98.62,114.28,98.65,114.26,98.60,114.26,98.53,114.25,98.55,114.25,98.65,114.22,98.80,114.20,98.88,114.17,98.95,114.14,98.97,114.11,98.92,114.16,98.78,114.25,98.58,114.31,98.47,114.33,98.42,114.35,98.38,114.36,98.40,114.39,98.42,114.40,98.47,114.36,98.53,114.30,98.62,114.24,98.80,114.21,98.92,114.21,98.97,114.21,98.97,114.24,99.00,114.24,99.05,114.24,99.08,114.26,98.70,114.29,98.30,114.31,98.10,114.29,98.45,114.25,98.80
RZ_3092464_7119,null,null,50,0,1,114.25,98.72,114.26,98.50,114.29,98.53,114.30,98.75,114.31,99.00,114.28,98.88,114.22,98.72,114.17,98.70,114.15,98.83,114.11,98.97,114.09,98.97,114.08,98.92,114.12,98.90,114.17,98.88,114.21,98.92,114.22,98.85,114.22,98.75,114.22,98.72,114.20,98.80,114.16,98.88,114.12,98.90,114.16,98.65,114.19,98.42,114.26,98.20,114.30,98.30,114.22,98.45,114.10,98.55,114.04,98.58,114.09,98.47,114.14,98.42,114.16,98.45,114.16,98.75,114.16,99.05,114.14,99.22,114.09,99.35,114.05,99.47,114.03,99.28,114.04,98.90,114.05,98.53,114.05,98.50,114.05,98.67,114.04,98.88,114.04,99.05,114.05,99.03,114.06,98.92,114.06,98.85,114.04,99.00,114.00,99.20,113.97,99.17,113.95,98.95
RZ_3092464_7120,null,null,50,0,1,113.92,98.72,113.92,98.72,113.92,98.90,113.94,99.08,113.91,99.22,113.94,99.20,113.99,99.20,114.04,99.17,114.08,99.17,114.01,99.20,113.94,99.22,113.86,99.28,113.88,99.25,113.89,99.20,113.86,99.15,113.84,99.10,113.80,99.12,113.80,99.12,113.78,99.12,113.74,99.12,113.70,99.15,113.69,99.15,113.70,99.15,113.74,99.15,113.76,99.20,113.79,99.22,113.79,99.25,113.80,99.35,113.81,99.45,113.85,99.55,113.88,99.58,113.90,99.53,113.88,99.40,113.84,99.25,113.80,99.15,113.80,99.15,113.80,99.20,113.83,99.28,113.90,99.33,113.96,99.38,114.00,99.38,113.89,99.33,113.80,99.22,113.71,99.12,113.75,99.05,113.79,99.08,113.81,99.08,113.85,98.92,113.90,98.80,114.00,98.80
RZ_3092464_7121,null,null,50,0,12,114.06,98.95,114.14,99.05,114.06,98.95,113.86,98.90,113.55,98.88,113.09,98.75,112.65,98.62,112.09,98.50,111.47,98.50,110.65,98.47,109.76,98.22,108.89,97.83,107.85,97.47,106.81,97.05,105.49,96.83,104.35,96.33,103.01,96.03,101.70,95.67,100.35,95.20,99.09,94.58,97.91,93.83,96.66,93.10,95.49,92.33,94.38,91.58,93.17,91.20,91.95,90.55,90.78,89.85,89.71,88.92,88.59,88.50,87.53,87.85,86.53,87.25,85.59,86.40,84.58,85.97,83.45,85.38,82.40,85.05,81.40,84.45,80.59,83.95,79.74,83.40,78.95,82.75,78.20,82.33,77.53,81.95,77.05,81.70,76.70,81.35,76.45,81.03,76.25,80.90,75.95,80.85,75.83,80.72,75.71,80.38,75.66,80.03,75.62,79.72
RZ_3092464_7122,null,null,50,0,4,75.59,79.38,75.61,79.15,75.60,78.95,75.56,79.03,75.51,79.00,75.54,78.78,75.54,78.53,75.55,78.30,75.58,78.30,75.62,78.30,75.69,78.28,75.71,78.22,75.69,78.20,75.67,78.17,75.70,78.15,75.75,78.12,75.91,78.15,76.04,78.15,76.20,78.15,76.26,78.12,76.33,78.22,76.35,78.38,76.39,78.53,76.50,78.58,76.61,78.70,76.67,78.83,76.70,78.83,76.66,78.70,76.62,78.58,76.71,78.65,76.84,78.83,76.95,79.05,76.92,79.08,76.94,79.10,76.97,79.08,77.09,79.05,77.15,79.05,77.22,79.05,77.24,79.20,77.26,79.33,77.26,79.50,77.24,79.55,77.22,79.53,77.22,79.45,77.25,79.47,77.29,79.60,77.34,79.70,77.34,79.67,77.36,79.70,77.38,79.72
RZ_3092464_7123,null,null,50,0,4,77.40,79.85,77.40,79.95,77.41,80.15,77.42,80.30,77.44,80.45,77.45,80.53,77.44,80.50,77.44,80.47,77.42,80.50,77.45,80.50,77.47,80.55,77.51,80.60,77.54,80.67,77.54,80.72,77.54,80.75,77.54,80.72,77.55,80.72,77.56,80.70,77.61,80.67,77.65,80.70,77.61,80.80,77.54,80.90,77.44,80.97,77.42,81.03,77.46,80.88,77.53,80.70,77.59,80.53,77.61,80.53,77.62,80.55,77.64,80.58,77.65,80.65,77.66,80.72,77.70,80.78,77.71,80.72,77.72,80.70,77.71,80.62,77.67,80.55,77.64,80.47,77.67,80.45,77.74,80.45,77.76,80.58,77.75,80.67,77.75,80.75,77.80,80.70,77.83,80.78,77.84,80.90,77.84,80.85,77.80,80.70,77.76,80.67,77.75,80.80
RZ_3092464_7124,null,null,50,0,4,77.79,80.95,77.83,80.97,77.80,80.95,77.79,80.92,77.78,80.90,77.78,80.95,77.79,81.00,77.76,81.10,77.67,81.25,77.60,81.40,77.56,81.33,77.59,81.20,77.67,81.12,77.74,81.17,77.83,81.35,77.85,81.45,77.89,81.35,77.85,81.17,77.83,80.92,77.78,80.85,77.78,80.83,77.78,80.88,77.78,80.90,77.80,80.88,77.81,80.88,77.83,80.85,77.88,80.75,77.97,80.58,78.09,80.40,78.14,80.55,78.12,80.78,78.12,81.03,78.11,81.03,78.08,81.08,78.05,81.15,78.03,81.17,78.01,81.22,78.00,81.28,78.00,81.25,78.01,81.17,78.01,81.08,78.01,81.03,78.01,80.95,78.05,80.92,78.10,80.90,78.08,80.80,78.01,80.75,77.92,80.72,77.90,80.75,78.04,80.78
RZ_3092464_7125,null,null,50,0,4,78.19,80.85,78.34,80.95,78.31,81.17,78.25,81.33,78.21,81.45,78.19,81.38,78.22,81.10,78.21,80.83,78.19,80.67,78.15,80.85,78.10,81.03,78.05,81.12,78.04,81.12,78.08,81.12,78.14,81.12,78.17,81.12,78.19,81.15,78.19,81.15,78.20,81.17,78.21,81.17,78.22,81.20,78.28,81.28,78.30,81.35,78.33,81.47,78.31,81.53,78.33,81.45,78.33,81.33,78.34,81.20,78.34,81.20,78.34,81.25,78.34,81.30,78.30,81.30,78.28,81.28,78.26,81.22,78.30,81.25,78.34,81.28,78.38,81.30,78.39,81.25,78.42,81.12,78.51,81.05,78.60,81.03,78.69,80.97,78.76,80.78,78.84,80.58,78.85,80.60,78.74,80.67,78.47,80.78,78.12,80.78,77.80,80.78,77.28,80.75
RZ_3092464_7126,null,null,51,0,4,76.70,80.70,76.00,80.72,75.28,80.78,74.36,80.80,73.36,80.72,72.31,80.62,71.09,80.47,69.96,80.30,68.59,80.12,67.51,80.03,66.26,79.95,65.30,79.90,64.28,79.80,63.16,79.70,62.30,79.60,61.50,79.47,60.70,79.30,59.95,79.08,59.12,78.65,58.59,78.38,57.71,78.12,57.10,78.10,56.39,77.95,55.88,77.83,55.30,77.67,54.65,77.50,54.23,77.35,53.69,77.22,53.41,77.12,53.14,77.08,53.11,77.28,53.11,77.50,53.12,77.72,53.15,77.58,53.17,77.42,53.19,77.25,53.21,77.28,53.25,77.28,53.35,77.00,53.42,76.72,53.49,76.42,53.46,76.40,53.46,76.20,53.41,76.00,53.38,75.72,53.33,75.62,53.38,75.53,53.44,75.47,53.50,75.58,53.58,75.62,53.64,75.70
RZ_3092464_7127,null,null,50,0,4,53.69,75.80,53.67,75.95,53.71,76.12,53.77,76.17,53.89,76.05,53.99,75.70,54.09,75.35,54.19,75.35,54.25,75.55,54.34,75.78,54.36,75.80,54.35,75.72,54.33,75.62,54.29,75.53,54.26,75.70,54.34,75.90,54.45,76.17,54.58,76.25,54.62,76.15,54.60,75.95,54.56,75.78,54.66,75.83,54.80,75.88,54.91,75.92,54.90,75.95,54.88,75.95,54.84,75.88,54.83,75.80,54.94,75.67,55.09,75.62,55.21,75.88,55.19,76.17,55.20,76.30,55.24,76.15,55.26,76.00,55.27,76.00,55.29,75.97,55.30,75.95,55.33,76.00,55.35,76.08,55.38,76.15,55.41,76.22,55.42,76.22,55.45,76.08,55.45,75.95,55.48,75.75,55.48,75.72,55.54,75.72,55.61,75.78,55.65,75.80
RZ_3092464_7128,null,null,50,0,4,55.62,75.85,55.58,75.92,55.55,75.97,55.55,75.90,55.56,75.80,55.64,75.70,55.69,75.62,55.77,75.55,55.79,75.67,55.80,75.83,55.83,75.97,55.86,76.03,55.95,76.12,55.99,76.25,56.04,76.28,56.05,76.30,56.06,76.33,56.09,76.35,56.10,76.35,56.10,76.33,56.10,76.30,56.12,76.25,56.16,76.28,56.20,76.33,56.19,76.12,56.16,75.85,56.10,75.90,56.08,76.20,56.15,76.28,56.30,76.05,56.45,75.85,56.52,75.92,56.55,76.05,56.48,76.15,56.36,76.15,56.34,75.97,56.42,75.88,56.54,75.83,56.56,75.92,56.62,76.05,56.66,76.15,56.70,76.20,56.65,76.20,56.59,76.10,56.52,76.00,56.54,75.92,56.55,75.85,56.56,75.83,56.62,75.72,56.69,75.65
RZ_3092464_7129,null,null,50,0,4,56.77,75.72,56.79,75.90,56.77,76.10,56.76,76.15,56.75,76.10,56.77,75.97,56.81,75.83,56.84,75.78,56.86,75.78,56.86,75.80,56.88,75.70,56.88,75.65,56.88,75.65,56.85,75.72,56.83,75.75,56.86,75.67,56.92,75.60,56.98,75.67,56.96,75.83,56.96,75.90,57.00,75.85,57.04,75.80,57.06,75.80,57.06,75.85,57.06,76.00,57.05,76.17,57.05,76.28,57.08,76.25,57.09,76.22,57.11,76.12,57.12,75.97,57.17,75.83,57.21,75.83,57.17,75.85,57.10,75.90,57.02,75.95,57.02,76.03,57.04,76.05,57.06,76.05,57.08,76.10,57.06,76.15,57.08,75.97,57.14,75.75,57.25,75.72,57.33,75.90,57.36,76.10,57.30,76.00,57.25,75.88,57.21,75.78,57.24,75.75
RZ_3092464_7130,null,null,50,0,4,57.31,75.72,57.40,75.67,57.49,75.65,57.45,75.62,57.36,75.62,57.27,75.70,57.33,75.70,57.39,75.62,57.49,75.53,57.55,75.47,57.59,75.47,57.55,75.53,57.52,75.53,57.50,75.55,57.49,75.53,57.48,75.50,57.48,75.58,57.51,75.67,57.56,75.78,57.60,75.78,57.59,75.80,57.56,75.85,57.55,75.83,57.52,75.75,57.51,75.67,57.59,75.65,57.69,75.67,57.77,75.72,57.77,75.72,57.77,75.75,57.77,75.80,57.77,75.85,57.76,75.85,57.76,75.83,57.80,75.83,57.86,75.83,57.90,75.90,57.89,75.95,57.90,75.72,57.88,75.45,57.84,75.38,57.80,75.40,57.81,75.42,57.91,75.28,58.00,75.28,58.04,75.28,57.99,75.40,58.00,75.53,58.04,75.62,58.08,75.60
RZ_3092464_7131,null,null,50,0,4,58.06,75.58,58.01,75.58,57.99,75.60,57.99,75.60,58.06,75.62,58.11,75.60,58.12,75.55,58.10,75.50,58.08,75.47,58.09,75.45,58.11,75.40,58.16,75.33,58.24,74.90,58.30,74.53,58.33,74.17,58.45,73.83,58.58,73.45,58.67,73.10,58.66,73.10,58.65,72.58,58.55,72.05,58.46,71.62,58.48,71.72,58.59,71.83,58.74,71.85,58.83,71.67,58.89,71.50,58.88,71.33,58.79,71.33,58.58,70.65,58.42,69.92,58.27,69.33,58.31,69.88,58.25,71.55,58.14,74.00,57.89,77.72,57.62,82.10,57.70,87.22,58.01,92.67,58.30,98.05,58.11,104.38,57.49,111.75,56.75,120.17,56.49,128.70,56.21,137.43,55.81,146.25,54.90,155.82,54.02,165.07,53.42,175.07,53.09,184.90
RZ_3092464_7132,null,null,50,0,4,52.80,194.78,51.61,204.65,50.44,211.22,49.45,214.72,30.81,226.65,12.76,236.00,12.76,236.00,12.76,236.00,12.76,236.00
RZ_3092464_7133,null,null,50,0,4,47.14,209.90,47.14,209.90,47.12,207.78,47.21,204.05,47.49,198.95,48.15,194.82,48.92,190.72,50.29,187.22,51.40,183.40,52.44,179.43
RZ_3092464_7134,null,null,51,0,4,53.04,174.97,53.62,170.68,53.74,166.65,53.24,162.10,52.54,157.25,51.83,152.88,51.50,148.57,51.40,144.82,51.80,140.97,52.34,137.53,53.19,134.18,54.33,130.55,55.27,127.42,55.64,124.30,55.34,121.45,54.98,119.00,54.75,116.22,54.84,113.55,54.96,110.60,55.16,107.95,55.33,105.65,55.51,103.15,55.80,100.45,56.09,97.78,56.35,95.17,56.50,92.95,56.61,90.90,56.75,88.65,57.05,86.65,57.38,84.58,57.58,82.70,57.61,80.88,57.91,79.15,58.27,77.95,58.52,76.67,58.46,75.88,58.45,74.55,58.58,73.75,58.70,72.83,58.65,72.05,58.60,70.72,58.58,69.53,58.69,68.75,58.73,68.25,58.75,67.53,58.77,66.92,58.83,66.72,58.85,66.62,58.86,66.45,58.86,66.20,58.85,65.97
RZ_3092464_7135,null,null,50,0,4,58.92,65.70,59.01,65.50,59.05,65.75,59.00,66.17,59.02,66.62,59.10,66.70,59.15,67.08,59.15,67.28,59.14,67.45,59.14,67.75,59.10,68.15,59.02,68.75,58.98,68.95,58.98,69.15,59.05,69.08,59.19,68.97,59.27,69.03,59.31,69.20,59.39,69.33,59.48,69.30,59.55,69.28,59.54,69.45,59.50,69.78,59.46,70.12,59.46,70.20,59.56,70.10,59.66,69.97,59.75,69.97,59.73,69.92,59.80,69.88,59.89,69.83,59.98,69.88,59.98,69.92,59.98,69.97,59.98,70.00,59.90,69.97,59.81,69.92,59.85,69.90,59.98,69.92,60.01,69.97,59.94,70.12,59.89,70.25,59.91,70.35,59.96,70.35,59.98,70.38,59.99,70.38,60.04,70.35,60.09,70.20,60.19,70.10,60.23,70.22
RZ_3092464_7136,null,null,50,0,4,60.26,70.47,60.24,70.70,60.14,70.75,60.05,70.85,59.96,71.00,59.95,71.38,59.95,71.70,59.99,71.97,60.05,71.92,60.10,71.80,60.11,71.60,60.12,71.47,60.17,71.40,60.21,71.35,60.24,71.28,60.21,71.28,60.20,71.33,60.15,71.35,60.12,71.30,60.14,71.42,60.20,71.55,60.29,71.67,60.29,71.80,60.25,71.95,60.21,72.12,60.20,72.12,60.25,72.15,60.26,72.15,60.27,72.15,60.26,72.12,60.24,72.10,60.20,72.05,60.17,72.03,60.16,72.03,60.16,72.03,60.16,71.85,60.16,71.67,60.15,71.47,60.14,71.47,60.19,71.70,60.25,71.92,60.31,72.17,60.31,72.10,60.33,72.03,60.35,72.03,60.36,72.12,60.38,72.28,60.36,72.50,60.35,72.67,60.36,72.47
RZ_3092464_7137,null,null,50,0,4,60.38,72.12,60.39,71.78,60.36,71.80,60.34,72.03,60.33,72.28,60.29,72.47,60.23,72.75,60.16,73.00,60.19,73.10,60.26,72.92,60.21,72.75,60.10,72.72,60.06,72.70,60.14,72.72,60.19,72.75,60.16,72.72,60.17,72.70,60.15,73.05,60.11,73.47,60.06,73.78,60.11,73.62,60.17,73.25,60.24,72.95,60.26,72.72,60.26,72.72,60.26,72.75,60.24,72.85,60.23,72.78,60.31,72.65,60.41,72.47,60.50,72.45,60.48,72.60,60.45,72.80,60.42,72.97,60.39,73.05,60.36,73.20,60.38,73.35,60.44,73.22,60.50,73.03,60.54,72.88,60.49,73.00,60.42,73.08,60.38,73.12,60.39,73.38,60.39,73.62,60.35,73.80,60.31,73.78,60.30,73.88,60.31,74.03,60.35,73.95
RZ_3092464_7138,null,null,50,0,4,60.36,73.83,60.40,73.72,60.40,73.78,60.41,73.80,60.42,73.85,60.46,73.88,60.51,73.97,60.54,74.05,60.56,74.00,60.58,73.72,60.59,73.47,60.60,73.30,60.54,73.30,60.44,73.38,60.34,73.50,60.45,73.65,60.60,73.50,60.80,73.35,60.85,73.33,60.86,73.40,60.84,73.47,60.79,73.60,60.74,73.83,60.70,74.08,60.66,74.12,60.64,74.10,60.62,73.92,60.64,73.78,60.66,73.65,60.64,73.60,60.60,73.53,60.55,73.55,60.52,73.67,60.56,73.90,60.60,74.12,60.67,74.22,60.73,74.08,60.76,73.90,60.75,73.75,60.71,73.80,60.67,74.03,60.65,74.22,60.69,74.38,60.73,74.38,60.76,74.10,60.76,73.83,60.76,73.55,60.81,73.55,60.88,73.62,60.95,73.70
RZ_3092464_7139,null,null,50,0,4,60.98,73.85,61.00,73.90,61.01,73.95,61.02,73.90,61.00,73.88,60.98,73.88,60.96,73.88,60.95,73.92,60.94,73.97,60.92,74.03,60.91,74.03,60.88,73.97,60.85,73.95,60.83,73.88,60.88,73.85,60.91,73.80,60.94,73.75,60.95,73.75,60.94,73.80,60.94,73.90,60.94,73.85,60.94,73.78,60.94,73.67,61.00,73.72,61.05,73.78,61.14,73.80,61.16,73.80,61.19,73.72,61.17,73.67,61.15,73.88,61.12,74.10,61.09,74.33,61.06,74.22,61.06,74.05,61.11,73.88,61.15,73.85,61.16,73.90,61.11,73.90,61.08,73.85,61.05,73.80,61.10,73.75,61.15,73.67,61.19,73.62,61.23,73.67,61.27,73.72,61.34,73.72,61.35,73.72,61.26,73.75,61.14,73.85,61.05,73.90
RZ_3092464_7140,null,null,50,0,4,61.09,73.92,61.12,73.95,61.16,73.95,61.20,73.95,61.23,73.92,61.29,73.95,61.34,74.00,61.41,73.97,61.44,73.95,61.46,73.90,61.48,73.90,61.49,73.90,61.50,73.90,61.51,73.92,61.51,73.92,61.49,73.92,61.45,73.92,61.44,73.85,61.41,73.83,61.40,73.78,61.40,73.80,61.41,73.83,61.44,73.95,61.45,74.10,61.45,74.22,61.45,74.22,61.46,74.15,61.54,74.08,61.62,73.95,61.70,73.88,61.74,73.75,61.75,73.70,61.76,73.67,61.70,73.67,61.65,73.65,61.69,73.70,61.80,73.78,61.92,73.85,61.90,73.62,61.84,73.38,61.75,73.10,61.73,73.08,61.71,73.15,61.77,73.33,61.83,73.47,61.84,73.53,61.80,73.53,61.84,73.55,61.92,73.53,61.98,73.47
RZ_3092464_7141,null,null,50,0,4,61.92,73.47,61.86,73.60,61.86,73.72,61.91,73.58,61.96,73.38,61.96,73.05,61.96,72.92,61.95,72.83,61.94,72.90,61.96,73.10,62.00,73.10,62.02,73.15,62.02,73.10,62.01,73.35,62.01,73.53,62.02,73.65,62.06,73.60,62.10,73.53,62.14,73.47,62.12,73.45,62.10,73.45,62.08,73.35,62.05,73.25,62.01,73.25,62.02,73.38,62.02,73.53,62.02,73.58,62.01,73.53,62.01,73.50,62.11,73.50,62.17,73.53,62.20,73.50,62.12,73.50,62.08,73.38,62.08,73.28,62.08,73.17,62.08,73.20,62.19,73.22,62.31,73.22,62.42,73.25,62.42,73.28,62.41,73.30,62.40,73.30,62.39,73.30,62.40,73.22,62.40,73.12,62.39,73.08,62.35,73.15,62.34,73.15,62.33,73.10
RZ_3092464_7142,null,null,51,0,4,62.40,73.08,62.45,73.08,62.54,73.10,62.55,73.22,62.55,73.35,62.49,73.40,62.45,73.30,62.42,73.25,62.42,73.38,62.50,73.50,62.59,73.53,62.69,73.47,62.70,73.45,62.70,73.45,62.70,73.42,62.69,73.42,62.65,73.40,62.61,73.42,62.58,73.45,62.58,73.47,62.65,73.53,62.73,73.60,62.80,73.65,62.80,73.58,62.81,73.42,62.80,73.28,62.77,73.25,62.75,73.10,62.75,72.95,62.75,72.78,62.75,72.72,62.75,72.85,62.76,73.03,62.80,73.22,62.85,73.25,62.89,73.28,62.90,73.05,62.89,72.80,62.86,72.80,62.83,73.00,62.81,73.20,62.91,73.22,63.01,73.22,63.10,73.25,63.10,73.25,63.10,73.30,63.10,73.33,63.10,73.40,63.10,73.42,63.11,73.40,63.11,73.35
RZ_3092464_7143,null,null,51,0,4,63.12,73.30,63.11,73.35,63.10,73.40,63.09,73.50,63.10,73.65,63.11,73.80,63.11,73.83,63.10,73.70,63.10,73.45,63.10,73.28,63.17,73.30,63.24,73.42,63.30,73.55,63.30,73.55,63.30,73.50,63.30,73.45,63.38,73.33,63.45,73.22,63.52,73.12,63.51,73.12,63.50,73.15,63.48,73.20,63.42,73.25,63.38,73.30,63.35,73.30,63.48,73.17,63.60,73.10,63.71,73.05,63.67,73.12,63.65,73.25,63.66,73.30,63.67,73.35,63.70,73.33,63.70,73.30,63.71,73.12,63.73,72.92,63.73,72.78,63.71,72.83,63.69,73.00,63.69,73.20,63.67,73.38,63.69,73.38,63.69,73.38,63.70,73.35,63.70,73.33,63.67,73.38,63.65,73.45,63.69,73.53,63.79,73.45,63.89,73.42,63.83,73.40
RZ_3092464_7144,null,null,50,0,4,63.74,73.50,63.70,73.55,63.75,73.60,63.83,73.50,63.84,73.33,63.88,73.15,63.91,73.08,63.94,73.08,63.92,73.15,63.92,73.22,63.92,73.45,63.99,73.58,64.03,73.70,64.08,73.65,64.09,73.58,64.08,73.53,64.06,73.50,64.05,73.58,64.05,73.65,64.05,73.65,64.06,73.60,64.08,73.60,64.08,73.65,64.09,73.70,64.15,73.72,64.21,73.70,64.29,73.62,64.31,73.53,64.33,73.53,64.26,73.55,64.20,73.40,64.16,73.25,64.20,73.08,64.29,73.03,64.35,72.97,64.38,72.95,64.36,72.95,64.41,72.95,64.47,72.95,64.55,73.00,64.56,73.03,64.58,73.05,64.60,72.95,64.61,72.85,64.59,72.90,64.56,73.05,64.59,73.17,64.62,73.03,64.66,72.92,64.71,72.85
RZ_3092464_7145,null,null,50,0,7,64.76,72.88,64.72,72.90,64.62,72.90,64.61,72.88,64.67,72.88,64.72,72.95,64.71,73.03,64.74,73.12,64.76,73.15,64.78,73.22,64.76,73.28,64.79,73.25,64.83,73.15,64.88,73.03,64.90,72.92,64.96,72.90,65.01,72.92,65.08,72.95,65.08,72.97,65.08,72.95,65.11,72.95,65.14,72.97,65.12,73.00,65.09,73.05,65.05,73.10,65.08,73.15,65.10,73.15,65.14,73.15,65.15,73.15,65.14,73.15,65.11,73.15,65.14,72.95,65.16,72.75,65.21,72.47,65.19,72.40,65.16,72.33,65.12,72.35,65.11,72.35,65.19,72.38,65.25,72.60,65.31,72.80,65.33,72.97,65.35,72.92,65.34,73.00,65.31,73.10,65.29,73.20,65.29,73.20,65.28,73.20,65.28,73.22,65.28,73.25
RZ_3092464_7146,null,null,50,0,7,65.29,73.03,65.28,72.80,65.26,72.65,65.24,72.78,65.25,72.85,65.30,72.83,65.35,72.78,65.39,72.80,65.40,72.85,65.40,72.80,65.49,72.75,65.56,72.75,65.64,72.78,65.62,72.78,65.62,72.70,65.61,72.67,65.62,72.53,65.65,72.38,65.66,72.40,65.69,72.62,65.69,72.83,65.70,72.85,65.66,72.85,65.65,72.83,65.66,72.78,65.62,72.72,65.60,72.70,65.59,72.70,65.64,72.70,65.69,72.53,65.71,72.38,65.80,72.33,65.88,72.42,65.95,72.53,65.92,72.38,65.91,72.25,65.89,72.40,65.89,72.70,65.88,73.08,65.84,73.10,65.81,73.10,65.80,73.05,65.83,73.03,65.90,73.15,66.04,73.25,66.17,73.28,66.17,73.15,66.09,73.03,66.00,72.95,66.00,72.85
RZ_3092464_7147,null,null,50,0,7,66.06,72.78,66.12,72.72,66.19,72.75,66.20,72.83,66.20,72.85,66.21,72.65,66.28,72.45,66.31,72.50,66.31,72.75,66.26,72.88,66.26,72.72,66.30,72.60,66.31,72.60,66.30,72.60,66.28,72.60,66.26,72.62,66.26,72.62,66.29,72.53,66.34,72.45,66.39,72.47,66.40,72.60,66.40,72.75,66.40,72.80,66.42,72.75,66.46,72.62,66.53,72.53,66.56,72.50,66.59,72.47,66.58,72.45,66.56,72.40,66.55,72.45,66.58,72.55,66.62,72.65,66.70,72.67,66.74,72.70,66.78,72.75,66.79,72.72,66.80,72.65,66.80,72.60,66.80,72.55,66.80,72.50,66.81,72.45,66.80,72.50,66.79,72.55,66.78,72.62,66.78,72.62,66.79,72.65,66.85,72.70,66.91,72.75,67.00,72.78
RZ_3092464_7148,null,null,50,0,2,67.04,72.78,67.08,72.70,67.08,72.55,67.09,72.40,67.08,72.33,67.10,72.33,67.10,72.45,67.11,72.55,67.11,72.65,67.11,72.62,67.14,72.58,67.19,72.33,67.24,72.08,67.30,71.83,67.31,71.85,67.33,71.92,67.31,72.12,67.30,72.30,67.34,72.55,67.35,72.60,67.39,72.60,67.39,72.50,67.41,72.20,67.41,71.95,67.40,71.95,67.39,72.17,67.38,72.38,67.39,72.35,67.40,72.33,67.40,72.38,67.40,72.42,67.40,72.53,67.45,72.60,67.50,72.67,67.58,72.53,67.59,72.35,67.67,72.25,67.75,72.35,67.83,72.47,67.84,72.50,67.84,72.58,67.81,72.62,67.79,72.47,67.76,72.30,67.75,72.12,67.72,72.17,67.74,72.28,67.78,72.33,67.84,72.35,67.90,72.33
RZ_3092464_7149,null,null,51,0,2,67.96,72.30,68.00,72.25,68.03,72.17,68.01,72.17,67.94,72.17,67.86,72.15,67.83,72.10,67.86,72.10,68.01,72.12,68.12,72.33,68.22,72.55,68.22,72.62,68.24,72.38,68.26,72.15,68.28,72.05,68.22,72.10,68.16,72.25,68.10,72.40,68.10,72.35,68.14,72.15,68.19,72.00,68.24,72.10,68.25,72.17,68.25,72.25,68.21,72.28,68.21,72.33,68.24,72.15,68.28,71.97,68.33,71.78,68.35,71.83,68.35,71.97,68.39,72.15,68.41,72.22,68.46,72.20,68.47,72.22,68.47,72.28,68.44,72.38,68.41,72.42,68.38,72.20,68.38,71.90,68.45,71.85,68.54,72.10,68.58,72.28,68.54,72.12,68.51,71.97,68.51,72.05,68.50,72.35,68.50,72.65,68.51,72.83,68.54,72.83,68.53,72.90
RZ_3092464_7150,null,null,49,0,2,68.51,72.95,68.47,72.85,68.45,72.67,68.46,72.55,68.60,72.60,68.76,72.42,68.85,72.20,68.85,72.22,68.84,72.50,68.86,72.75,68.89,72.78,68.90,72.78,68.89,72.67,68.90,72.55,68.91,72.33,68.94,72.10,68.96,71.88,68.97,71.80,68.97,71.85,68.97,71.90,68.97,72.17,68.97,72.47,68.96,72.70,69.04,72.58,69.10,72.45,69.12,72.38,69.09,72.40,69.04,72.42,69.04,72.58,68.99,72.67,68.96,72.72,69.03,72.65,69.14,72.58,69.22,72.50,69.21,72.42,69.19,72.28,69.19,72.10,69.19,72.08,69.17,72.38,69.15,72.70,69.20,72.83,69.26,72.70,69.30,72.55,69.28,72.42,69.29,72.28,69.34,72.10,69.38,72.08,69.38,72.03,69.36,72.08
RZ_3092464_7151,null,null,51,0,2,69.36,72.10,69.35,72.12,69.31,72.10,69.28,72.10,69.28,72.15,69.31,72.20,69.30,72.25,69.30,72.22,69.35,72.22,69.41,72.28,69.47,72.35,69.47,72.40,69.47,72.35,69.51,72.30,69.54,72.22,69.55,72.22,69.55,72.17,69.56,72.12,69.61,72.05,69.65,71.95,69.67,71.85,69.67,71.83,69.66,71.83,69.59,71.95,69.50,72.08,69.44,72.15,69.47,72.08,69.54,72.03,69.61,71.97,69.67,71.95,69.71,71.92,69.71,71.88,69.71,71.88,69.71,71.90,69.71,71.88,69.76,71.85,69.79,71.88,69.79,71.92,69.74,72.03,69.71,72.08,69.72,72.15,69.75,72.15,69.75,72.15,69.76,72.15,69.75,72.22,69.75,72.33,69.74,72.42,69.74,72.42,69.75,72.33,69.78,72.25,69.81,72.22
RZ_3092464_7152,null,null,50,0,2,69.84,72.15,69.94,72.00,70.03,71.85,70.12,71.78,70.14,71.80,70.17,71.75,70.19,71.72,70.17,71.83,70.14,72.00,70.10,72.17,70.06,72.05,70.04,71.90,70.05,71.72,70.09,71.70,70.12,71.72,70.14,71.80,70.11,71.90,70.10,71.95,70.09,71.92,70.10,71.88,70.10,71.83,70.11,71.78,70.16,71.75,70.19,71.88,70.21,72.17,70.24,72.45,70.26,72.53,70.26,72.50,70.26,72.50,70.29,72.50,70.29,72.53,70.29,72.55,70.30,72.47,70.31,72.42,70.35,72.40,70.39,72.28,70.40,72.08,70.42,71.72,70.42,71.58,70.44,71.38,70.44,71.35,70.44,71.67,70.42,72.03,70.41,72.30,70.46,72.22,70.53,72.12,70.56,72.03,70.56,71.75,70.61,71.50,70.65,71.62
RZ_3092464_7153,null,null,50,0,2,70.62,71.97,70.58,72.12,70.55,71.92,70.56,71.78,70.59,71.75,70.61,71.72,70.65,71.62,70.66,71.62,70.70,71.65,70.71,71.75,70.72,71.95,70.72,72.08,70.71,72.12,70.71,72.08,70.75,72.03,70.79,72.03,70.84,72.03,70.86,72.08,70.89,72.15,70.85,72.30,70.80,72.45,70.76,72.47,70.78,72.35,70.81,72.12,70.88,71.95,70.92,71.88,70.96,71.92,70.96,71.92,70.92,71.90,70.90,71.83,70.94,71.80,70.97,71.92,71.00,72.05,70.96,72.22,70.94,72.33,70.91,72.45,70.90,72.50,70.91,72.38,70.99,72.28,71.05,72.20,71.14,72.22,71.16,72.30,71.17,72.35,71.16,72.42,71.17,72.42,71.20,72.35,71.19,72.17,71.16,72.03,71.11,72.17,71.10,72.42
RZ_3092464_7154,null,null,50,0,2,71.09,72.58,71.09,72.42,71.11,72.30,71.12,72.30,71.15,72.30,71.17,72.12,71.20,71.92,71.21,71.75,71.20,71.80,71.22,72.08,71.26,72.30,71.31,72.47,71.34,72.38,71.35,72.35,71.35,72.35,71.38,72.25,71.36,72.12,71.36,71.95,71.33,71.88,71.31,71.88,71.36,71.92,71.44,71.92,71.50,71.90,71.50,71.83,71.50,71.75,71.51,71.67,71.51,71.67,71.54,71.83,71.70,72.00,71.92,72.20,72.25,71.88,72.44,71.55,72.84,71.08,73.20,70.90,73.67,70.05,74.05,69.15,74.47,67.85,74.80,67.10,75.15,66.20,75.40,65.38,75.74,64.65,76.01,63.70,76.28,63.05,76.56,62.27,76.74,61.58,77.09,60.50,77.40,59.35,77.74,58.70,78.01,57.90,78.25,57.05
RZ_3092464_7155,null,null,51,0,2,78.58,55.92,78.84,54.77,79.17,53.88,79.53,52.50,79.86,51.33,80.08,49.80,80.16,49.00,80.30,47.80,80.45,46.92,80.58,46.05,80.66,45.52,80.72,44.95,80.83,44.20,80.99,43.62,81.12,43.20,81.24,42.27,81.28,41.55,81.34,40.38,81.42,39.88,81.53,39.02,81.60,38.62,81.70,38.08,81.79,37.50,81.88,36.88,81.90,36.30,81.90,35.85,81.91,35.23,82.04,34.30,82.17,33.48,82.33,32.40,82.35,31.68,82.41,31.15,82.44,31.15,82.47,30.73,82.45,30.30,82.44,29.82,82.41,29.57,82.38,29.15,82.35,28.80,82.34,28.62,82.31,28.52,82.25,28.43,82.20,28.35,82.15,28.38,82.12,28.38,82.11,28.38,82.10,28.38,82.12,28.38,82.11,28.38,82.12,28.50,82.15,28.70
RZ_3092464_7156,null,null,51,0,2,82.15,28.90,82.10,28.73,82.05,28.50,82.01,28.32,82.00,28.35,82.00,28.40,82.00,28.40,82.01,28.45,82.01,28.52,82.04,28.57,82.05,28.77,81.96,28.98,81.85,28.98,81.74,28.77,81.74,28.68,81.72,28.75,81.71,29.00,81.70,29.18,81.67,29.32,81.66,29.30,81.65,29.30,81.60,29.32,81.56,29.35,81.62,29.40,81.72,29.45,81.84,29.50,81.85,29.52,81.80,29.65,81.74,29.82,81.65,30.00,81.64,30.02,81.66,30.25,81.70,30.48,81.71,30.68,81.67,30.65,81.64,30.62,81.61,30.68,81.60,30.73,81.60,30.80,81.61,30.85,81.62,30.85,81.65,30.85,81.67,30.88,81.71,31.00,81.69,31.10,81.64,31.18,81.60,31.20,81.56,31.23,81.53,31.23,81.49,31.20,81.50,31.20
RZ_3092464_7157,null,null,49,0,2,81.54,31.25,81.56,31.32,81.60,31.60,81.60,31.88,81.60,31.88,81.61,31.62,81.62,31.40,81.64,31.38,81.65,31.35,81.67,31.35,81.72,31.48,81.79,31.60,81.75,31.75,81.67,31.68,81.59,31.55,81.60,31.45,81.61,31.52,81.61,31.62,81.62,31.73,81.62,31.73,81.69,31.73,81.75,31.75,81.76,31.75,81.74,31.80,81.67,31.85,81.65,31.77,81.60,31.65,81.59,31.60,81.60,31.65,81.62,31.70,81.65,31.70,81.64,31.70,81.64,31.88,81.62,32.02,81.61,32.17,81.66,32.12,81.69,32.08,81.70,32.08,81.67,32.08,81.67,32.10,81.67,32.08,81.67,32.10,81.64,32.12,81.59,32.17,81.56,32.17,81.59,32.17,81.61,32.17,81.64,32.10,81.67,32.00
RZ_3092464_7158,null,null,50,0,2,81.71,31.88,81.71,31.93,81.71,32.02,81.72,32.12,81.72,32.12,81.74,32.12,81.74,32.15,81.66,32.17,81.60,32.12,81.59,32.08,81.62,32.02,81.69,32.05,81.70,32.12,81.71,32.23,81.72,32.27,81.72,32.27,81.71,32.25,81.72,32.10,81.74,31.95,81.76,31.90,81.78,32.05,81.78,32.20,81.76,32.27,81.74,32.30,81.69,32.27,81.65,32.25,81.66,32.33,81.69,32.40,81.70,32.60,81.72,32.70,81.74,32.75,81.76,32.62,81.78,32.38,81.78,32.23,81.74,32.12,81.70,32.12,81.66,32.12,81.67,32.08,81.69,32.00,81.70,31.93,81.70,31.93,81.69,31.98,81.69,32.05,81.70,32.10,81.70,32.12,81.72,32.17,81.74,32.20,81.69,32.10,81.62,31.98,81.64,32.00
RZ_3092464_7159,null,null,50,0,2,81.71,32.15,81.80,32.25,81.80,32.12,81.83,32.02,81.84,32.15,81.75,32.33,81.69,32.42,81.62,32.30,81.66,32.17,81.64,32.10,81.60,32.10,81.56,32.23,81.55,32.38,81.56,32.50,81.59,32.50,81.59,32.48,81.61,32.50,81.66,32.48,81.71,32.42,81.76,32.38,81.78,32.35,81.76,32.35,81.76,32.33,81.75,32.30,81.72,32.23,81.70,32.17,81.70,32.20,81.72,32.30,81.75,32.38,81.75,32.40,81.79,32.35,81.80,32.45,81.80,32.58,81.78,32.65,81.78,32.62,81.75,32.52,81.72,32.45,81.67,32.38,81.66,32.38,81.67,32.40,81.71,32.42,81.75,32.45,81.75,32.45,81.79,32.45,81.79,32.45,81.79,32.45,81.75,32.42,81.75,32.40,81.74,32.38,81.74,32.35
RZ_3092464_7160,null,null,51,0,2,81.76,32.30,81.78,32.27,81.83,32.27,81.88,32.30,81.92,32.30,81.96,32.30,81.97,32.33,81.99,32.35,81.99,32.38,81.99,32.38,81.97,32.35,81.96,32.35,81.94,32.40,81.97,32.42,82.01,32.42,82.01,32.42,81.94,32.45,81.86,32.50,81.86,32.52,81.88,32.52,81.84,32.45,81.80,32.35,81.78,32.27,81.80,32.27,81.81,32.33,81.85,32.40,81.90,32.48,81.91,32.38,81.90,32.17,81.89,31.98,81.90,32.15,81.86,32.38,81.80,32.55,81.74,32.48,81.72,32.45,81.83,32.50,81.95,32.55,82.05,32.52,82.03,32.42,81.97,32.30,81.95,32.15,81.94,32.10,81.89,32.23,81.83,32.38,81.78,32.52,81.78,32.73,81.78,32.92,81.78,33.12,81.81,33.45,81.89,33.95,81.97,34.50
RZ_3092464_7161,null,null,50,0,2,82.03,34.77,82.11,35.15,82.19,35.73,82.29,36.48,82.30,37.12,82.33,37.83,82.39,38.70,82.42,39.58,82.47,40.58,82.42,41.85,82.40,43.00,82.36,44.38,82.36,45.33,82.25,46.48,82.14,47.52,82.05,48.50,82.05,49.58,82.15,50.60,82.20,51.83,82.21,53.12,82.14,54.12,82.01,55.50,81.89,56.52,81.70,58.30,81.50,59.65,81.31,61.30,81.19,62.23,80.85,63.45,80.51,64.60,80.16,65.97,80.00,67.10,79.84,68.08,79.70,69.03,79.66,70.12,79.64,70.97,79.60,71.95,79.66,72.45,79.71,72.97,79.86,73.00,79.91,73.08,79.96,73.30,79.96,73.50,80.01,73.70,80.04,73.75,80.05,73.83,80.08,73.90,80.14,74.03,80.20,74.22,80.16,74.53,80.14,74.78
RZ_3092464_7162,null,null,50,0,2,80.12,74.92,80.16,74.92,80.20,74.95,80.24,75.00,80.25,75.05,80.26,75.08,80.24,75.05,80.20,75.03,80.17,75.10,80.17,75.17,80.22,75.40,80.30,75.55,80.35,75.33,80.31,74.97,80.28,74.65,80.28,74.67,80.29,74.70,80.30,74.72,80.29,74.75,80.29,74.75,80.34,74.70,80.39,74.65,80.41,74.60,80.40,74.53,80.39,74.42,80.42,74.30,80.44,74.25,80.45,74.22,80.44,74.20,80.44,74.17,80.45,73.97,80.46,73.80,80.45,73.67,80.44,73.67,80.44,73.60,80.49,73.50,80.54,73.42,80.56,73.42,80.51,73.42,80.46,73.33,80.44,73.25,80.46,73.08,80.51,73.00,80.54,72.90,80.53,72.95,80.51,73.00,80.54,72.95,80.56,72.80,80.58,72.65,80.51,72.53
RZ_3092464_7163,null,null,51,0,2,80.42,72.42,80.40,72.33,80.45,72.28,80.49,72.25,80.46,72.22,80.45,72.22,80.50,72.30,80.54,72.38,80.58,72.42,80.56,72.45,80.58,72.47,80.60,72.45,80.62,72.42,80.59,72.38,80.54,72.33,80.56,72.30,80.62,72.28,80.67,72.28,80.66,72.22,80.65,72.17,80.66,72.12,80.66,71.97,80.64,71.85,80.64,71.72,80.61,71.75,80.62,71.78,80.64,71.97,80.66,72.17,80.67,72.40,80.65,72.25,80.64,72.08,80.62,71.88,80.65,71.90,80.66,71.92,80.67,71.92,80.69,71.90,80.70,71.83,80.70,71.75,80.70,71.67,80.70,71.62,80.70,71.75,80.70,71.90,80.69,71.97,80.67,71.83,80.66,71.70,80.72,71.85,80.80,72.10,80.81,72.33,80.74,72.30,80.66,72.28,80.67,72.25
RZ_3092464_7164,null,null,51,0,2,80.72,72.05,80.78,71.90,80.76,71.75,80.70,71.78,80.65,71.80,80.65,71.83,80.64,71.83,80.61,71.88,80.59,71.95,80.58,72.03,80.56,72.03,80.56,71.97,80.60,71.85,80.64,71.70,80.69,71.60,80.71,71.53,80.76,71.50,80.80,71.55,80.83,71.58,80.80,71.80,80.79,72.05,80.78,72.05,80.81,71.83,80.88,71.62,80.92,71.67,80.94,71.85,80.94,72.03,80.92,72.05,80.90,71.78,80.86,71.50,80.85,71.60,80.85,71.85,80.84,72.03,80.83,71.85,80.83,71.67,80.84,71.62,80.85,71.65,80.88,71.78,80.91,71.92,80.97,72.05,81.01,72.00,80.99,71.90,80.97,71.72,80.96,71.55,81.00,71.40,81.04,71.33,81.06,71.50,81.05,71.83,81.00,72.15,80.97,72.28,80.91,72.28
RZ_3092464_7165,null,null,50,0,2,80.83,72.25,80.75,72.17,80.75,72.10,80.80,72.03,80.84,72.00,80.86,71.97,80.88,71.95,80.88,71.92,80.88,71.92,80.88,71.95,80.90,71.92,80.92,71.90,80.95,71.88,80.94,71.88,80.92,71.90,80.91,71.92,80.88,71.78,80.85,71.60,80.85,71.45,80.85,71.45,80.89,71.65,80.91,71.85,80.91,72.00,80.90,71.95,80.97,71.90,81.06,71.90,81.14,71.83,81.12,71.72,81.12,71.70,81.15,71.83,81.16,71.95,81.19,71.95,81.17,71.90,81.15,71.90,81.14,71.95,81.08,71.75,81.01,71.47,80.97,71.45,80.99,71.65,81.01,71.88,81.03,71.85,81.03,71.90,81.04,71.95,81.01,72.03,81.00,72.05,81.06,72.15,81.15,72.33,81.20,72.53,81.16,72.58,81.12,72.53
RZ_3092464_7166,null,null,50,0,2,81.15,72.45,81.17,72.35,81.24,72.25,81.26,72.15,81.28,72.12,81.25,72.17,81.26,72.25,81.30,72.38,81.28,72.45,81.25,72.53,81.22,72.58,81.20,72.58,81.16,72.50,81.14,72.50,81.17,72.53,81.21,72.50,81.25,72.40,81.28,72.30,81.26,72.22,81.25,72.15,81.22,72.20,81.22,72.33,81.16,72.45,81.11,72.45,81.05,72.45,81.05,72.47,81.04,72.50,81.05,72.45,81.12,72.35,81.21,72.28,81.28,72.25,81.25,72.30,81.24,72.42,81.24,72.53,81.24,72.60,81.25,72.62,81.25,72.67,81.25,72.70,81.28,72.62,81.30,72.53,81.30,72.42,81.29,72.47,81.30,72.53,81.31,72.60,81.31,72.65,81.26,72.62,81.21,72.50,81.24,72.33,81.24,72.22,81.24,72.20
RZ_3092464_7167,null,null,51,0,2,81.25,72.25,81.31,72.25,81.38,72.25,81.40,72.30,81.42,72.33,81.40,72.40,81.35,72.42,81.34,72.42,81.38,72.38,81.39,72.45,81.38,72.58,81.36,72.65,81.35,72.58,81.33,72.53,81.35,72.47,81.39,72.50,81.42,72.50,81.40,72.53,81.38,72.50,81.35,72.50,81.35,72.50,81.44,72.50,81.51,72.50,81.50,72.42,81.41,72.35,81.45,72.17,81.60,72.05,81.67,71.97,81.61,72.05,81.53,72.10,81.51,72.08,81.51,72.03,81.59,72.00,81.66,71.95,81.65,71.92,81.59,71.88,81.54,71.85,81.59,71.97,81.65,72.12,81.69,72.22,81.66,72.20,81.65,72.17,81.64,72.17,81.65,72.08,81.64,72.00,81.60,71.92,81.56,71.92,81.54,71.90,81.47,71.88,81.44,71.78,81.40,71.67
RZ_3092464_7168,null,null,50,0,6,81.41,71.78,81.41,71.92,81.56,72.10,81.84,72.05,82.34,72.03,82.88,72.30,83.54,72.60,84.34,73.08,85.36,73.28,86.76,73.65,88.04,73.83,89.51,74.33,90.80,74.75,92.44,75.15,93.92,75.25,95.66,75.12,97.42,75.00,99.26,74.88,101.01,74.85,102.69,74.80,104.30,74.70,105.78,74.58,107.14,74.45,108.56,74.35,109.90,74.25,111.14,74.15,112.51,74.12,113.75,74.10,115.21,74.08,116.49,74.08,117.83,74.12,119.04,74.28,120.16,74.45,121.35,74.62,122.55,74.75,123.80,74.80,125.04,74.75,126.20,74.67,127.20,74.65,128.11,74.65,128.80,74.85,129.47,75.12,129.91,75.38,130.38,75.55,130.70,75.60,131.10,75.40,131.36,75.12,131.51,74.83,131.53,74.83,131.54,74.80
RZ_3092464_7169,null,null,50,0,6,131.61,74.80,131.69,74.80,131.75,74.78,131.69,74.72,131.61,74.47,131.43,74.22,131.30,74.00,131.09,74.00,130.97,73.97,130.80,73.83,130.72,73.70,130.53,73.60,130.39,73.62,130.28,73.65,130.12,73.65,129.93,73.65,129.71,73.65,129.62,73.58,129.47,73.55,129.35,73.53,129.26,73.55,129.19,73.55,129.11,73.60,129.04,73.65,128.89,73.70,128.75,73.70,128.60,73.75,128.57,73.80,128.45,73.88,128.36,73.83,128.22,73.75,128.11,73.70,128.00,73.70,127.91,73.67,127.89,73.60,127.86,73.55,127.81,73.50,127.78,73.47,127.75,73.42,127.76,73.45,127.67,73.55,127.59,73.67,127.46,73.72,127.42,73.78,127.39,73.85,127.39,73.95,127.39,74.00,127.40,73.97,127.40,73.97,127.36,74.00
RZ_3092464_7170,null,null,51,0,6,127.31,74.00,127.25,73.95,127.25,73.85,127.22,73.75,127.20,73.70,127.17,73.62,127.16,73.60,127.11,73.60,127.08,73.67,127.03,73.85,127.01,73.92,126.99,74.00,126.99,74.00,127.00,74.03,126.95,74.15,126.90,74.25,126.85,74.28,126.84,74.12,126.80,73.95,126.75,73.85,126.72,73.90,126.74,73.95,126.76,74.00,126.78,74.05,126.78,74.12,126.76,74.15,126.76,74.08,126.76,74.05,126.78,74.05,126.76,74.05,126.76,73.88,126.71,73.70,126.67,73.53,126.66,73.47,126.69,73.50,126.71,73.47,126.70,73.38,126.70,73.25,126.71,73.47,126.74,73.78,126.70,74.03,126.65,73.90,126.58,73.83,126.56,73.80,126.55,73.83,126.51,73.78,126.47,73.70,126.53,73.62,126.61,73.58,126.69,73.58,126.69,73.53
RZ_3092464_7171,null,null,50,0,3,126.55,73.47,126.40,73.62,126.34,73.83,126.41,74.00,126.50,73.95,126.50,73.90,126.50,73.85,126.50,73.80,126.47,73.80,126.42,73.83,126.39,73.78,126.35,73.70,126.33,73.58,126.29,73.55,126.28,73.50,126.26,73.45,126.26,73.62,126.24,73.83,126.22,74.03,126.22,74.03,126.25,73.90,126.28,73.78,126.28,73.65,126.28,73.65,126.26,73.70,126.29,73.75,126.31,73.88,126.35,73.92,126.34,73.80,126.30,73.62,126.26,73.42,126.26,73.40,126.28,73.35,126.29,73.38,126.26,73.45,126.21,73.42,126.17,73.33,126.16,73.25,126.16,73.25,126.16,73.25,126.16,73.22,126.16,73.30,126.16,73.33,126.12,73.30,126.09,73.25,126.09,73.25,126.12,73.10,126.15,72.92,126.15,72.78,126.15,72.78
RZ_3092464_7172,null,null,50,0,3,126.14,73.00,126.12,73.22,126.17,73.45,126.25,73.42,126.33,73.38,126.39,73.33,126.42,73.35,126.45,73.50,126.44,73.67,126.42,73.72,126.31,73.72,126.15,73.88,125.94,74.03,125.60,74.12,125.17,74.03,124.67,73.90,124.01,73.88,123.33,73.90,122.38,73.92,121.47,73.90,120.33,73.78,119.21,73.60,118.05,73.42,116.80,73.33,115.47,73.28,113.99,73.15,112.50,73.08,110.88,72.58,109.26,72.20,107.58,71.83,105.84,71.90,104.15,71.70,102.50,71.50,101.03,71.30,99.80,71.33,98.76,71.35,98.03,71.38,97.31,71.35,96.92,71.22,96.41,71.12,95.92,71.17,95.39,71.35,94.83,71.60,94.24,71.75,93.46,71.60,92.60,71.38,91.65,71.22,90.64,71.30,89.66,71.08,88.71,70.80
RZ_3092464_7173,null,null,50,0,11,87.84,70.50,87.20,70.50,86.55,70.47,85.96,70.22,85.51,70.10,85.20,70.10,85.08,70.30,84.95,70.38,84.94,70.38,84.94,70.40,85.05,70.30,85.16,70.22,85.29,70.10,85.39,70.05,85.49,70.03,85.56,70.03,85.54,70.12,85.54,70.17,85.55,70.30,85.58,70.35,85.61,70.20,85.64,70.03,85.71,69.80,85.78,69.78,85.81,69.72,85.85,69.70,85.89,69.65,85.92,69.58,86.09,69.50,86.24,69.53,86.38,69.67,86.47,69.83,86.60,69.65,86.72,69.40,86.72,69.15,86.74,69.15,86.81,69.15,86.90,69.20,86.96,69.17,86.94,69.12,86.88,69.15,86.86,69.47,86.89,69.85,87.00,70.10,87.09,70.05,87.17,69.97,87.19,69.88,87.20,69.83,87.22,69.75,87.24,69.67
RZ_3092464_7174,null,null,50,0,11,87.21,69.62,87.20,69.65,87.19,69.67,87.19,69.80,87.17,70.00,87.15,70.17,87.14,70.25,87.14,70.30,87.17,70.35,87.21,70.38,87.22,70.35,87.22,70.30,87.21,70.25,87.25,70.12,87.33,70.08,87.44,69.95,87.50,69.90,87.53,69.90,87.53,70.00,87.53,70.22,87.51,70.30,87.53,70.35,87.50,70.25,87.47,70.20,87.50,70.40,87.55,70.65,87.65,70.95,87.70,70.97,87.76,70.90,87.79,70.78,87.81,70.60,87.80,70.55,87.78,70.47,87.75,70.60,87.74,70.72,87.76,70.80,87.79,70.72,87.83,70.65,87.85,70.62,87.89,70.62,87.91,70.60,87.91,70.60,87.89,70.62,87.89,70.55,87.89,70.45,87.90,70.38,87.92,70.50,87.92,70.70,87.92,70.92,87.92,71.00
RZ_3092464_7175,null,null,50,0,11,87.96,71.05,88.00,71.05,88.04,71.08,88.04,71.08,88.05,71.08,88.05,71.10,88.05,71.10,88.06,70.83,88.08,70.53,88.15,70.38,88.21,70.58,88.29,70.78,88.29,70.85,88.29,70.90,88.29,70.95,88.29,70.95,88.28,70.97,88.25,71.05,88.22,71.15,88.22,71.22,88.25,71.17,88.28,71.10,88.31,70.95,88.33,70.78,88.34,70.62,88.33,70.80,88.31,71.08,88.29,71.38,88.29,71.40,88.33,71.38,88.35,71.38,88.36,71.40,88.35,71.42,88.33,71.45,88.31,71.50,88.33,71.53,88.38,71.53,88.44,71.42,88.41,71.35,88.38,71.33,88.34,71.33,88.39,71.33,88.50,71.33,88.62,71.28,88.60,71.20,88.53,71.22,88.45,71.30,88.44,71.40,88.50,71.40,88.59,71.12
RZ_3092464_7176,null,null,50,0,11,88.67,70.85,88.69,70.67,88.66,70.92,88.64,71.15,88.62,71.25,88.61,71.12,88.64,71.05,88.66,70.97,88.66,71.08,88.66,71.12,88.67,71.17,88.70,71.12,88.72,71.08,88.74,71.00,88.76,71.00,88.78,71.03,88.80,71.03,88.81,71.03,88.84,70.97,88.85,70.92,88.85,70.75,88.86,70.62,88.85,70.58,88.85,70.65,88.83,70.75,88.80,70.83,88.79,71.05,88.88,71.35,88.96,71.55,89.05,71.67,89.06,71.78,89.00,71.88,88.95,71.90,88.90,71.85,88.92,71.65,88.94,71.47,88.95,71.33,88.92,71.35,88.90,71.35,88.89,71.30,88.90,71.25,88.96,71.20,89.01,71.28,88.96,71.38,88.90,71.50,88.99,71.55,89.14,71.55,89.25,71.58,89.22,71.62,89.20,71.58
RZ_3092464_7177,null,null,50,60,11,89.21,71.35,89.22,71.15,89.20,71.25,89.17,71.45,89.19,71.55,89.21,71.45,89.25,71.30,89.25,71.17,89.24,71.10,89.24,71.00,89.31,70.95,89.39,70.92,89.50,70.97,89.53,71.22,89.54,71.45,89.51,71.67,89.49,71.75,89.45,71.78,89.41,71.75,89.41,71.58,89.44,71.38,89.45,71.22,89.42,71.22,89.40,71.20,89.38,71.17,89.41,71.17,89.44,71.25,89.46,71.33,89.46,71.40,89.44,71.67,89.41,72.00,89.47,72.30,89.55,72.30,89.60,72.22,89.56,72.15,89.50,72.08,89.46,72.05,89.51,72.03,89.59,72.03,89.67,72.05,89.66,72.08,89.64,72.38,89.58,72.70,89.54,72.95,89.54,72.90,89.56,72.88,89.56,72.83,89.65,72.78,89.72,72.70,89.86,72.67
RZ_3092464_7178,null,null,50,0,11,89.92,72.72,89.96,72.85,89.92,72.95,89.92,73.00,89.94,72.88,89.97,72.78,89.97,72.60,89.95,72.55,89.92,72.60,89.95,72.70,89.97,72.83,90.01,72.88,90.01,72.92,89.97,73.00,89.92,73.08,89.90,73.15,89.90,73.22,89.91,73.22,89.91,73.20,89.96,73.25,90.00,73.30,90.04,73.40,90.04,73.47,90.04,73.53,90.05,73.47,90.06,73.40,90.08,73.33,90.09,73.10,90.06,72.83,90.03,72.58,90.01,72.70,90.08,72.78,90.15,72.75,90.20,72.60,90.22,72.55,90.24,72.65,90.16,72.72,90.09,72.83,90.10,72.90,90.19,72.97,90.28,73.08,90.29,73.17,90.30,73.15,90.34,73.05,90.38,72.90,90.40,72.85,90.39,72.90,90.38,72.92,90.44,72.92,90.51,72.92
RZ_3092464_7179,null,null,50,0,11,90.56,72.97,90.54,73.05,90.51,73.05,90.51,72.90,90.53,72.78,90.54,72.72,90.54,72.80,90.56,72.97,90.60,73.08,90.64,73.17,90.66,73.20,90.65,73.25,90.65,73.30,90.67,73.25,90.69,73.30,90.67,73.42,90.60,73.62,90.54,73.72,90.54,73.75,90.58,73.75,90.64,73.50,90.71,73.25,90.79,73.00,90.86,73.05,90.86,73.17,90.89,73.28,90.91,73.28,90.94,73.17,90.92,73.10,90.89,73.08,90.86,73.10,90.88,73.10,90.88,73.15,90.89,73.22,90.89,73.30,90.88,73.15,90.80,73.00,90.75,72.83,90.70,72.85,90.67,72.88,90.62,72.95,90.56,73.00,90.55,73.05,90.67,73.10,90.84,73.12,91.28,73.25,91.89,73.47,92.79,73.95,93.92,74.40,95.25,74.70
RZ_3092464_7180,null,null,50,0,11,96.89,74.72,98.47,75.30,100.34,75.88,102.08,76.67,104.01,77.25,105.74,78.00,107.55,78.58,109.25,78.70,111.01,79.38,112.59,80.10,114.14,80.83,115.56,81.15,116.92,81.95,118.38,82.83,119.56,83.42,120.85,83.80,121.90,84.47,123.25,85.10,124.53,85.80,125.69,86.17,126.76,86.62,127.66,87.20,128.69,87.83,129.35,88.58,129.90,88.90,130.30,89.25,130.66,89.50,130.91,89.92,130.96,90.30,130.95,90.78,130.94,91.10,130.90,91.33,130.81,91.42,130.72,91.40,130.64,91.28,130.40,91.05,130.18,90.85,129.95,90.75,129.85,90.72,129.61,90.67,129.28,90.60,128.94,90.53,128.59,90.42,128.34,90.35,128.00,90.35,127.71,90.40,127.31,90.47,127.06,90.55,126.91,90.62,126.84,90.60
RZ_3092464_7181,null,null,50,0,11,126.76,90.50,126.67,90.38,126.50,90.33,126.38,90.28,126.15,90.12,126.04,89.97,125.85,89.92,125.76,89.92,125.67,89.90,125.66,89.95,125.67,90.10,125.67,90.00,125.66,89.67,125.61,89.35,125.44,89.28,125.30,89.22,125.19,89.20,125.15,89.15,125.10,89.12,125.08,89.25,125.06,89.42,125.03,89.60,124.99,89.62,124.95,89.70,124.95,89.83,124.95,89.92,124.95,89.90,124.99,89.67,125.01,89.50,125.01,89.42,124.97,89.45,124.95,89.42,124.96,89.38,124.97,89.35,124.89,89.33,124.80,89.30,124.74,89.30,124.76,89.38,124.80,89.45,124.81,89.45,124.85,89.42,124.88,89.30,124.83,89.17,124.75,89.08,124.65,89.10,124.64,89.08,124.69,89.03,124.76,89.08,124.81,89.12,124.80,89.22
RZ_3092464_7182,null,null,50,0,11,124.83,89.22,124.88,89.25,124.88,89.17,124.84,89.12,124.75,89.08,124.69,89.10,124.64,89.10,124.65,89.05,124.65,88.97,124.65,88.92,124.65,88.92,124.65,88.90,124.65,88.83,124.66,88.75,124.65,88.72,124.66,88.75,124.69,88.78,124.65,88.78,124.59,88.90,124.53,88.97,124.53,89.05,124.49,89.03,124.45,89.05,124.41,89.08,124.44,89.08,124.46,89.08,124.46,89.08,124.45,89.08,124.45,89.10,124.46,89.10,124.49,89.10,124.53,89.05,124.55,89.03,124.55,89.03,124.55,89.00,124.55,88.92,124.61,88.88,124.67,88.83,124.71,88.83,124.69,88.80,124.65,88.78,124.64,88.88,124.58,89.00,124.51,89.00,124.44,88.92,124.42,88.83,124.45,88.85,124.51,88.65,124.59,88.47,124.61,88.28
RZ_3092464_7183,null,null,51,0,11,124.61,88.28,124.58,88.30,124.55,88.33,124.58,88.35,124.64,88.33,124.70,88.33,124.71,88.35,124.71,88.40,124.69,88.45,124.67,88.53,124.71,88.55,124.75,88.62,124.81,88.70,124.83,88.80,124.84,88.90,124.83,88.95,124.84,88.92,124.85,88.80,124.66,88.67,124.40,88.65,124.06,88.38,123.85,87.97,123.51,87.20,123.26,86.58,122.76,85.78,122.30,85.38,121.78,84.83,121.39,84.53,121.06,83.85,120.69,83.45,120.44,83.08,120.26,83.00,120.20,82.58,120.16,82.22,120.16,81.92,120.10,81.88,119.95,81.78,119.69,81.38,119.46,81.05,119.17,80.60,119.00,80.40,118.67,80.15,118.50,79.90,118.30,79.47,118.28,78.97,118.25,78.35,118.25,77.92,118.24,77.67,118.22,77.55,118.24,77.42,118.25,77.28
RZ_3092464_7184,null,null,50,0,11,118.26,77.17,118.25,77.03,118.24,76.83,118.25,76.50,118.25,76.33,118.24,76.25,118.22,76.25,118.25,76.30,118.29,76.33,118.34,76.20,118.38,76.05,118.41,75.72,118.44,75.58,118.45,75.45,118.47,75.45,118.51,75.45,118.55,75.42,118.55,75.55,118.54,75.65,118.49,75.78,118.46,75.83,118.55,75.75,118.67,75.75,118.80,75.72,118.81,75.67,118.81,75.50,118.80,75.30,118.84,75.30,118.91,75.38,118.97,75.55,119.04,75.72,119.10,75.85,119.15,75.92,119.11,76.05,119.09,76.12,119.11,76.17,119.21,76.15,119.28,76.10,119.30,76.05,119.29,76.05,119.29,76.08,119.31,76.10,119.35,76.17,119.38,76.25,119.39,76.33,119.39,76.35,119.40,76.42,119.41,76.42,119.42,76.33,119.44,76.22
RZ_3092464_7185,null,null,50,0,11,119.44,76.25,119.45,76.38,119.49,76.47,119.51,76.83,119.47,77.17,119.44,77.15,119.49,76.75,119.58,76.33,119.65,76.30,119.62,76.50,119.60,76.78,119.58,77.05,119.59,76.92,119.61,76.75,119.58,76.55,119.54,76.53,119.46,76.65,119.42,76.80,119.44,76.83,119.46,76.75,119.47,76.62,119.53,76.62,119.62,76.80,119.74,76.97,119.75,77.17,119.72,77.20,119.70,77.30,119.71,77.38,119.72,77.40,119.75,77.20,119.75,77.00,119.75,76.80,119.74,76.78,119.74,76.95,119.76,77.12,119.83,77.30,119.89,77.30,119.94,77.15,119.95,76.92,119.95,76.67,119.94,76.60,119.92,76.60,119.90,76.62,119.89,76.75,119.83,76.88,119.78,76.95,119.75,76.92,119.79,76.97,119.85,77.08,119.89,77.15
RZ_3092464_7186,null,null,50,0,11,119.90,77.10,119.91,77.05,119.96,77.03,120.01,77.05,119.99,76.90,119.94,76.75,119.90,76.75,119.89,76.90,119.89,77.05,119.88,77.08,119.86,77.10,119.90,77.12,119.94,77.10,119.96,77.08,119.94,77.08,119.90,77.10,119.88,77.20,119.85,77.25,119.84,77.15,120.01,76.97,120.17,76.83,120.29,76.83,120.24,76.80,120.17,76.75,120.19,76.70,120.16,77.03,120.15,77.38,120.10,77.50,120.08,77.25,120.05,77.00,120.04,77.00,120.01,77.10,120.06,77.28,120.12,77.45,120.20,77.40,120.19,77.35,120.16,77.30,120.12,77.42,120.15,77.45,120.24,77.30,120.33,77.10,120.36,77.00,120.31,77.15,120.26,77.30,120.22,77.35,120.21,77.33,120.20,77.30,120.21,77.28,120.24,77.22,120.25,77.17
RZ_3092464_7187,null,null,50,0,11,120.29,77.15,120.31,77.25,120.28,77.55,120.20,77.83,120.14,78.00,120.16,77.92,120.21,77.62,120.25,77.35,120.28,77.25,120.25,77.40,120.22,77.38,120.20,77.25,120.21,77.10,120.25,77.17,120.34,77.28,120.40,77.33,120.41,77.28,120.38,77.17,120.35,77.12,120.34,77.12,120.33,77.30,120.28,77.45,120.25,77.65,120.24,77.72,120.24,77.80,120.24,77.83,120.22,77.80,120.22,77.62,120.25,77.47,120.29,77.33,120.34,77.40,120.36,77.50,120.44,77.58,120.47,77.67,120.46,77.75,120.41,77.70,120.42,77.60,120.47,77.67,120.53,77.88,120.51,77.95,120.56,77.85,120.61,77.92,120.59,78.10,120.54,78.08,120.45,77.88,120.42,77.75,120.40,77.85,120.45,77.92,120.49,77.90,120.51,77.90
RZ_3092464_7188,null,null,50,0,11,120.53,77.88,120.55,77.88,120.55,77.75,120.55,77.65,120.55,77.65,120.59,77.75,120.62,77.90,120.65,77.92,120.61,77.95,120.58,78.08,120.54,78.20,120.53,78.33,120.55,78.33,120.58,78.30,120.59,78.30,120.67,78.15,120.75,78.03,120.79,77.90,120.76,77.88,120.75,77.85,120.76,77.83,120.78,77.83,120.76,77.75,120.75,77.67,120.70,77.65,120.66,77.70,120.66,77.75,120.67,77.67,120.69,77.60,120.75,77.58,120.84,77.60,120.94,77.65,120.95,77.70,120.96,77.72,120.91,77.80,120.85,77.80,120.79,77.83,120.89,77.88,121.00,77.92,121.11,77.92,121.11,77.83,121.10,77.67,121.03,77.97,120.95,78.30,120.90,78.62,120.94,78.60,121.00,78.58,121.05,78.58,121.05,78.35,121.01,78.10
RZ_3092464_7189,null,null,50,60,16,120.95,77.92,120.92,78.15,120.94,78.35,120.95,78.42,120.99,78.33,121.00,78.22,121.04,78.17,121.04,78.17,121.05,78.15,121.04,78.10,121.04,78.05,121.06,78.03,121.10,78.15,121.14,78.25,121.15,78.35,121.15,78.33,121.15,78.33,121.17,78.33,121.20,78.30,121.21,78.33,121.19,78.35,121.15,78.38,121.12,78.35,121.15,78.35,121.16,78.38,121.19,78.12,121.21,77.85,121.22,77.60,121.22,77.65,121.31,77.72,121.39,77.78,121.41,77.80,121.35,77.83,121.34,77.92,121.40,78.05,121.45,78.15,121.44,78.12,121.45,78.10,121.45,78.12,121.46,78.15,121.40,78.20,121.34,78.22,121.29,78.25,121.29,78.30,121.31,78.30,121.36,78.30,121.42,78.30,121.45,78.30,121.46,78.30,121.49,78.22
RZ_3092464_7190,null,null,50,0,16,121.53,78.15,121.47,78.20,121.41,78.42,121.35,78.65,121.35,78.75,121.36,78.70,121.35,78.67,121.33,78.65,121.30,78.62,121.30,78.60,121.31,78.60,121.38,78.62,121.42,78.60,121.46,78.55,121.45,78.62,121.42,78.78,121.42,78.83,121.44,78.72,121.45,78.62,121.51,78.62,121.59,78.53,121.58,78.45,121.50,78.45,121.45,78.53,121.47,78.55,121.50,78.55,121.53,78.53,121.56,78.47,121.61,78.45,121.61,78.47,121.62,78.50,121.67,78.53,121.72,78.53,121.75,78.33,121.71,78.15,121.67,78.08,121.65,78.17,121.71,78.30,121.81,78.28,121.90,78.28,121.90,78.30,121.88,78.40,121.86,78.47,121.85,78.42,121.86,78.40,121.88,78.45,121.86,78.55,121.81,78.67,121.74,78.55,121.72,78.45
RZ_3092464_7191,null,null,51,0,5,121.75,78.28,121.79,78.17,121.80,78.08,121.78,78.20,121.76,78.38,121.72,78.75,121.70,78.97,121.69,78.95,121.72,78.70,121.76,78.60,121.78,78.72,121.76,78.92,121.75,78.97,121.75,78.83,121.83,78.58,121.88,78.53,121.91,78.70,121.90,78.85,121.90,78.78,121.89,78.62,121.88,78.50,121.84,78.53,121.79,78.70,121.81,78.85,121.88,78.92,121.94,78.97,121.96,78.83,121.95,78.62,121.92,78.62,121.90,78.90,121.90,79.08,121.90,79.03,121.91,78.88,121.91,78.78,121.94,78.65,121.96,78.55,122.00,78.45,122.01,78.42,122.06,78.40,122.09,78.60,122.03,78.80,121.92,79.00,121.84,79.10,121.88,79.17,121.91,79.35,121.96,79.42,121.99,79.30,122.00,79.12,122.00,78.88,121.95,78.83,121.89,78.97
RZ_3092464_7192,null,null,50,0,5,121.85,79.15,121.86,79.35,121.89,79.35,121.91,79.12,121.92,78.90,121.94,78.75,121.94,78.78,121.94,78.78,121.95,78.72,121.94,78.75,121.91,78.85,121.91,78.88,121.92,78.90,121.95,78.90,121.99,78.95,122.00,78.88,122.03,78.75,122.03,78.65,122.01,78.75,122.01,78.85,122.01,79.03,122.00,79.10,122.03,79.20,122.06,79.10,122.05,78.92,122.01,78.75,121.97,78.78,122.00,78.83,122.04,78.88,122.06,78.78,122.12,78.72,122.15,78.70,122.16,78.75,122.14,78.83,122.12,78.85,122.14,78.90,122.14,78.95,122.15,79.03,122.16,79.05,122.19,79.08,122.21,79.00,122.22,78.95,122.24,78.90,122.20,79.00,122.16,79.08,122.16,79.12,122.19,79.08,122.24,79.00,122.24,79.08,122.20,79.25
RZ_3092464_7193,null,null,50,0,5,122.16,79.47,122.14,79.55,122.16,79.65,122.12,79.67,122.10,79.45,122.09,79.20,122.06,78.97,122.01,79.15,121.97,79.28,122.00,79.33,122.11,79.22,122.21,79.15,122.28,79.15,122.26,79.10,122.29,79.08,122.33,79.03,122.41,78.97,122.44,79.08,122.44,79.20,122.39,79.35,122.34,79.28,122.31,79.17,122.30,79.10,122.31,79.08,122.33,79.10,122.28,79.33,122.22,79.53,122.16,79.65,122.16,79.58,122.16,79.58,122.16,79.62,122.16,79.70,122.15,79.70,122.14,79.53,122.14,79.38,122.14,79.15,122.12,79.10,122.12,79.05,122.16,79.03,122.28,79.08,122.39,79.17,122.42,79.28,122.40,79.28,122.38,79.25,122.41,79.15,122.36,79.08,122.29,79.17,122.22,79.38,122.26,79.58,122.33,79.60
RZ_3092464_7194,null,null,50,0,5,122.36,79.60,122.39,79.58,122.41,79.55,122.44,79.53,122.51,79.50,122.56,79.47,122.54,79.53,122.42,79.58,122.17,79.65,121.94,79.67,121.59,79.03,121.17,78.33,120.74,77.28,120.21,76.75,119.83,76.12,119.16,75.65,118.45,74.90,117.67,73.97,117.09,72.60,116.54,71.20,115.71,69.65,114.78,68.08,113.78,66.83,112.83,65.53,111.83,64.83,110.74,63.35,109.79,62.35,108.72,60.48,107.85,58.75,106.86,57.02,105.90,55.62,104.81,54.60,103.95,53.02,102.90,51.48,101.86,49.98,100.53,48.62,99.38,47.02,98.30,45.55,97.39,43.90,96.50,42.33,95.80,40.98,95.22,39.27,95.00,38.10,94.50,36.52,93.95,35.52,93.21,34.35,92.42,33.25,91.83,32.27,91.16,31.00,90.60,30.07
RZ_3092464_7195,null,null,50,0,5,89.79,28.88,89.09,28.27,88.49,27.30,87.84,26.45,87.24,25.73,86.71,24.93,86.41,24.38,86.08,23.82,85.85,23.73,85.75,23.45,85.72,23.15,85.71,22.82,85.69,22.52,85.69,22.20,85.67,21.85,85.67,21.80,85.66,21.80,85.65,21.62,85.65,21.43,85.65,21.18,85.64,21.00,85.60,20.82,85.58,20.70,85.60,20.68,85.61,20.65,85.64,20.70,85.71,20.82,85.81,20.93,85.91,20.95,86.09,20.98,86.25,21.10,86.40,21.40,86.38,21.65,86.31,21.88,86.28,22.02,86.25,22.18,86.28,22.32,86.31,22.32,86.44,22.50,86.58,22.68,86.71,22.85,86.74,22.88,86.75,22.88,86.79,23.07,86.79,23.25,86.79,23.48,86.84,23.68,86.94,23.82,87.04,23.93,87.05,23.88
RZ_3092464_7196,null,null,50,0,5,87.09,23.93,87.12,24.05,87.15,24.18,87.14,24.32,87.15,24.38,87.19,24.60,87.21,24.80,87.24,25.02,87.28,25.05,87.31,25.15,87.33,25.27,87.33,25.40,87.34,25.45,87.35,25.45,87.36,25.57,87.36,25.68,87.41,25.77,87.49,25.77,87.55,25.88,87.53,25.95,87.51,26.02,87.50,26.00,87.55,26.15,87.59,26.25,87.59,26.38,87.56,26.38,87.61,26.43,87.69,26.48,87.80,26.45,87.84,26.43,87.86,26.40,87.86,26.40,87.85,26.43,87.88,26.43,87.91,26.48,87.92,26.55,87.90,26.62,87.89,26.68,87.89,26.68,87.89,26.65,87.91,26.65,87.92,26.65,87.92,26.73,87.94,26.93,87.96,27.12,87.97,27.27,87.97,27.27,87.99,27.23,87.99,27.18,87.99,27.25
RZ_3092464_7197,null,null,50,0,5,87.96,27.38,87.94,27.52,87.92,27.52,87.91,27.45,87.92,27.40,87.94,27.30,87.91,27.30,87.88,27.52,87.88,27.77,87.86,27.95,87.85,27.93,87.84,27.88,87.86,27.85,87.89,27.85,87.86,27.77,87.84,27.70,87.83,27.62,87.85,27.62,87.92,27.62,87.96,27.52,87.99,27.48,88.00,27.43,88.03,27.52,88.04,27.60,88.04,27.70,88.04,27.75,88.09,27.70,88.15,27.62,88.20,27.65,88.20,27.77,88.17,27.80,88.16,27.70,88.16,27.60,88.17,27.62,88.20,27.65,88.21,27.70,88.22,27.73,88.24,27.73,88.24,27.70,88.22,27.70,88.21,27.73,88.17,27.90,88.15,28.05,88.14,28.05,88.14,27.93,88.15,27.80,88.12,27.85,88.12,27.85,88.12,27.80,88.19,27.90
RZ_3092464_7198,null,null,50,0,5,88.26,28.02,88.35,28.18,88.39,28.05,88.38,27.88,88.33,27.80,88.28,27.88,88.28,28.00,88.28,28.05,88.28,28.10,88.28,27.88,88.28,27.65,88.25,27.52,88.22,27.60,88.21,27.70,88.20,27.85,88.20,28.00,88.24,28.12,88.26,28.05,88.29,28.00,88.28,27.98,88.25,27.93,88.21,27.82,88.17,27.73,88.06,27.68,87.96,27.65,87.88,27.68,87.88,27.70,87.89,27.75,87.92,27.75,88.01,27.73,88.28,27.70,88.60,27.68,89.04,27.85,89.46,28.35,89.99,28.95,90.90,29.65,92.08,30.18,93.71,31.23,95.38,31.98,97.15,33.33,98.71,34.60,100.36,36.33,101.90,37.85,103.45,39.00,104.85,40.02,106.20,40.92,107.72,42.42,109.17,43.92,110.75,45.55,112.30,46.73
RZ_3092464_7199,null,null,50,0,5,113.79,48.08,115.09,49.62,116.21,51.35,117.42,52.95,118.69,54.33,119.81,56.38,120.88,58.38,121.94,60.70,123.06,62.73,124.05,65.12,125.04,67.70,126.03,70.25,127.09,72.92,128.22,75.42,129.22,77.92,130.21,80.78,130.84,83.60,131.62,86.55,132.29,89.03,133.00,91.70,133.55,94.05,133.99,96.83,134.46,99.28,134.99,101.95,135.43,104.30,135.93,106.17,136.09,108.55,136.46,110.55,136.61,113.15,136.94,115.42,137.05,117.38,137.21,119.22,137.22,120.90,137.20,123.22,137.16,125.28,137.12,126.97,136.96,128.45,136.70,130.18,136.36,131.93,136.12,133.65,135.84,134.82,135.61,136.00,135.25,136.60,135.04,137.40,134.82,137.78,134.80,138.15,134.79,138.10,134.80,137.93,134.82,137.53,134.88,137.07
RZ_3092464_7200,null,null,50,0,5,134.90,136.60,134.93,136.35,134.91,136.25,134.72,136.28,134.53,136.30,134.30,136.32,134.22,136.35,134.14,136.38,134.01,136.18,133.94,135.68,133.85,135.05,133.84,134.62,133.81,134.50,133.79,134.43,133.78,134.25,133.76,133.65,133.75,133.18,133.68,132.78,133.60,132.50,133.54,132.15,133.53,131.70,133.46,131.43,133.40,131.22,133.36,131.05,133.26,131.05,133.16,131.07,133.06,130.80,133.04,130.53,133.03,130.20,133.01,130.18,133.00,130.12,132.97,130.03,132.96,129.93,132.95,129.82,132.96,129.70,132.84,129.55,132.71,129.32,132.57,129.18,132.57,129.10,132.57,129.00,132.62,128.82,132.68,128.65,132.71,128.53,132.74,128.20,132.76,127.88,132.76,127.60,132.78,127.60,132.79,127.40,132.78,127.15,132.75,126.92
RZ_3092464_7201,null,null,50,0,5,132.70,126.92,132.69,126.92,132.69,126.92,132.65,126.90,132.59,126.88,132.53,126.78,132.54,126.67,132.55,126.62,132.57,126.60,132.56,126.53,132.54,126.45,132.53,126.30,132.55,126.17,132.56,126.05,132.56,126.00,132.55,126.00,132.54,126.00,132.51,126.00,132.45,125.97,132.43,125.88,132.44,125.78,132.49,125.65,132.50,125.62,132.45,125.62,132.38,125.60,132.31,125.67,132.32,125.75,132.32,125.80,132.35,125.78,132.36,125.75,132.34,125.75,132.31,125.75,132.28,125.70,132.25,125.62,132.21,125.55,132.19,125.53,132.21,125.45,132.19,125.35,132.15,125.28,132.11,125.30,132.11,125.40,132.11,125.53,132.11,125.55,132.11,125.50,132.20,125.20,132.29,124.92,132.39,124.78,132.40,124.85,132.39,124.92,132.34,124.92
RZ_3092464_7202,null,null,50,0,5,132.26,124.85,132.18,124.80,132.11,124.72,132.11,124.72,132.15,124.72,132.10,124.72,132.03,124.70,131.96,124.65,131.99,124.60,131.96,124.58,131.96,124.42,131.96,124.30,131.97,124.28,131.97,124.40,131.99,124.50,131.99,124.42,132.00,124.35,132.00,124.33,132.00,124.38,131.97,124.58,132.01,124.75,132.06,124.90,132.11,124.95,132.11,125.00,132.11,124.90,132.10,124.78,132.07,124.65,132.00,124.67,131.89,124.67,131.79,124.67,131.76,124.65,131.84,124.60,131.90,124.60,131.94,124.70,131.91,124.78,131.90,124.72,131.89,124.67,131.88,124.70,131.84,124.78,131.80,124.80,131.80,124.88,131.80,125.00,131.80,125.12,131.85,125.00,131.88,124.70,131.89,124.42,131.85,124.33,131.84,124.35,131.84,124.50,131.85,124.65
RZ_3092464_7203,null,null,51,0,5,131.88,124.70,131.86,124.62,131.85,124.58,131.81,124.62,131.79,124.67,131.85,124.67,131.94,124.65,132.07,124.60,132.12,124.58,132.03,124.58,131.89,124.72,131.75,124.85,131.74,124.97,131.74,124.97,131.80,124.92,131.85,124.88,131.91,124.72,131.91,124.67,131.90,124.62,131.90,124.72,131.88,124.80,131.86,124.60,131.84,124.35,131.81,124.45,131.81,124.83,131.82,125.00,131.84,124.83,131.84,124.72,131.82,124.78,131.90,124.83,131.96,124.92,132.00,125.05,131.95,125.15,131.91,125.12,131.89,125.03,131.88,124.95,131.89,125.10,131.89,125.30,131.89,125.28,131.89,125.05,131.89,124.85,131.89,124.85,131.89,124.88,131.86,124.85,131.84,124.85,131.84,124.88,131.82,124.90,131.81,124.88,131.79,124.80,131.76,124.78,131.74,124.85
RZ_3092464_7204,null,null,51,0,5,131.72,124.92,131.74,124.90,131.81,124.83,131.89,124.80,131.91,124.85,131.86,124.88,131.81,124.83,131.80,124.75,131.80,124.62,131.81,124.53,131.81,124.45,131.79,124.45,131.75,124.62,131.70,124.85,131.70,125.03,131.72,124.97,131.79,124.85,131.84,124.75,131.85,124.75,131.82,124.83,131.79,124.90,131.78,124.92,131.75,124.95,131.72,125.00,131.70,125.03,131.69,125.20,131.69,125.38,131.68,125.55,131.70,125.45,131.72,125.42,131.79,125.40,131.84,125.47,131.90,125.47,131.94,125.45,131.95,125.35,131.94,125.28,131.91,125.25,131.81,125.20,131.74,125.15,131.70,125.08,131.70,125.08,131.71,125.10,131.79,125.10,131.88,125.08,131.97,125.08,131.99,125.08,131.99,125.22,131.96,125.38,131.82,125.55,131.71,125.58,131.68,125.60
RZ_3092464_7205,null,null,51,0,5,131.75,125.55,131.86,125.47,131.90,125.30,131.94,125.12,131.95,125.00,131.96,124.97,131.94,124.97,131.90,125.00,131.88,124.95,131.89,124.88,131.89,124.80,131.85,124.97,131.82,125.12,131.81,125.22,131.82,125.20,131.84,125.08,131.82,124.95,131.79,124.83,131.75,124.80,131.72,124.80,131.74,124.80,131.75,124.88,131.74,125.15,131.71,125.40,131.68,125.53,131.66,125.35,131.69,125.17,131.71,125.05,131.75,125.17,131.76,125.30,131.76,125.45,131.72,125.28,131.71,125.08,131.70,124.88,131.71,124.92,131.75,124.95,131.78,124.95,131.79,125.00,131.78,125.03,131.74,125.05,131.71,124.97,131.74,124.85,131.79,124.72,131.84,124.75,131.84,124.83,131.78,124.92,131.71,124.95,131.65,124.97,131.65,125.00,131.69,125.15,131.74,125.28
RZ_3092464_7206,null,null,50,0,5,131.79,125.33,131.78,125.22,131.74,125.25,131.71,125.38,131.71,125.20,131.72,124.92,131.81,124.62,131.90,124.53,132.00,124.42,132.03,124.35,132.03,124.40,132.00,124.45,131.96,124.65,131.95,124.80,131.95,124.70,131.94,124.45,131.91,124.28,131.91,124.35,131.96,124.40,131.99,124.40,131.89,124.38,131.78,124.38,131.70,124.35,131.70,124.35,131.69,124.22,131.66,124.10,131.55,124.33,131.44,124.67,131.36,125.03,131.44,124.92,131.51,124.83,131.56,124.83,131.82,124.88,132.12,124.95,132.78,124.85,133.46,124.65,134.53,124.38,135.66,123.90,136.99,122.97,138.32,121.72,139.78,120.28,141.18,119.00,142.24,117.75,143.12,116.38,143.79,114.72,144.72,113.35,145.56,111.88,146.38,110.88,147.09,109.45,147.97,108.08
RZ_3092464_7207,null,null,50,0,5,148.89,106.58,149.81,105.10,150.41,103.62,151.25,102.42,151.86,101.30,152.56,100.33,152.99,98.75,153.35,97.35,153.62,95.83,153.81,94.50,154.26,92.95,154.69,91.33,155.00,89.90,155.05,88.62,155.22,87.47,155.47,86.05,155.71,84.92,155.79,83.88,155.81,83.40,155.88,82.72,155.94,82.22,155.99,81.72,155.96,81.22,155.93,80.90,155.79,80.58,155.66,80.60,155.55,80.58,155.53,80.50,155.45,80.22,155.26,80.03,155.07,79.72,155.00,79.53,155.01,79.33,155.01,79.33,154.90,79.42,154.72,79.50,154.55,79.47,154.49,79.45,154.47,79.45,154.32,79.62,154.19,79.80,154.03,79.97,153.96,79.92,153.90,79.90,153.78,80.25,153.69,80.72,153.61,81.20,153.60,81.35,153.46,81.38,153.32,81.40
RZ_3092464_7208,null,null,50,0,5,153.21,81.42,153.15,81.55,153.10,81.67,153.07,81.78,153.03,82.10,152.95,82.40,152.86,82.72,152.81,82.75,152.80,82.78,152.78,82.78,152.76,82.78,152.76,82.85,152.79,82.90,152.81,82.97,152.72,83.05,152.61,83.20,152.51,83.38,152.50,83.60,152.49,83.83,152.49,83.97,152.50,84.00,152.51,84.00,152.50,84.00,152.50,84.03,152.47,84.05,152.41,84.05,152.35,84.03,152.29,84.03,152.29,84.03,152.31,84.12,152.32,84.22,152.35,84.30,152.34,84.33,152.34,84.42,152.34,84.53,152.35,84.65,152.38,84.67,152.39,84.70,152.32,84.60,152.26,84.50,152.22,84.42,152.25,84.45,152.31,84.40,152.34,84.33,152.26,84.42,152.15,84.58,152.03,84.85,152.00,84.95,151.97,85.08,151.94,85.08
RZ_3092464_7209,null,null,50,0,5,151.93,85.03,151.93,85.03,151.94,85.00,151.99,85.10,152.01,85.17,152.06,85.33,152.07,85.40,152.05,85.42,152.03,85.38,152.00,85.20,152.00,85.03,151.99,84.90,152.04,84.90,152.09,84.92,152.07,84.97,151.99,84.83,151.91,84.67,151.90,84.50,151.89,84.50,151.88,84.50,151.85,84.53,151.84,84.60,151.82,84.65,151.81,84.70,151.82,84.72,151.85,84.72,151.86,84.72,151.86,84.83,151.81,84.90,151.78,85.03,151.72,85.08,151.72,84.92,151.74,84.65,151.78,84.33,151.82,84.20,151.85,84.20,151.79,84.22,151.71,84.28,151.66,84.30,151.69,84.35,151.70,84.47,151.66,84.60,151.62,84.58,151.59,84.42,151.56,84.35,151.55,84.35,151.57,84.40,151.64,84.40,151.71,84.42,151.75,84.47
RZ_3092464_7210,null,null,50,0,5,151.76,84.47,151.75,84.47,151.71,84.50,151.66,84.53,151.64,84.50,151.64,84.42,151.64,84.35,151.65,84.33,151.66,84.30,151.69,84.30,151.70,84.35,151.66,84.42,151.65,84.30,151.64,84.10,151.59,83.90,151.53,83.88,151.47,83.83,151.47,83.80,151.50,83.72,151.51,83.70,151.51,83.78,151.51,83.83,151.51,83.88,151.50,83.83,151.47,83.85,151.43,84.00,151.39,84.15,151.41,84.10,151.46,83.95,151.53,83.83,151.55,83.83,151.54,83.83,151.50,83.83,151.47,83.83,151.49,83.80,151.57,83.80,151.64,83.80,151.56,83.80,151.44,83.92,151.32,84.08,151.32,84.25,151.34,84.33,151.36,84.38,151.38,84.33,151.35,84.33,151.31,84.35,151.26,84.40,151.26,84.30,151.28,84.22,151.34,84.15
RZ_3092464_7211,null,null,51,0,5,151.40,84.10,151.40,84.05,151.34,84.08,151.32,84.10,151.39,84.20,151.43,84.25,151.41,84.25,151.44,84.20,151.46,84.05,151.44,84.03,151.35,84.00,151.28,84.08,151.25,84.12,151.30,84.03,151.34,83.90,151.36,83.78,151.35,83.75,151.29,83.65,151.24,83.55,151.20,83.70,151.19,83.90,151.20,83.92,151.20,83.85,151.19,83.80,151.16,83.95,151.15,83.97,151.12,84.00,151.12,84.08,151.12,84.12,151.09,84.15,151.05,84.05,151.10,83.92,151.19,83.78,151.28,83.70,151.28,83.60,151.29,83.58,151.29,83.53,151.30,83.42,151.31,83.30,151.31,83.22,151.38,83.12,151.43,83.05,151.46,83.20,151.44,83.42,151.39,83.62,151.32,83.67,151.28,83.72,151.24,83.70,151.21,83.50,151.16,83.30,151.07,83.28
RZ_3092464_7212,null,null,50,0,5,151.00,83.33,150.97,83.38,150.97,83.28,150.96,83.22,150.97,83.22,150.99,83.33,151.00,83.38,150.99,83.38,150.97,83.38,150.99,83.28,151.00,83.15,150.97,83.00,150.95,82.95,150.88,83.00,150.84,83.05,150.86,83.10,150.91,83.05,150.96,83.03,150.95,83.03,150.95,83.08,150.97,83.10,150.99,83.17,151.03,83.25,151.03,83.33,151.03,83.38,150.95,83.30,150.88,83.22,150.81,83.15,150.81,83.17,150.81,83.17,150.82,83.17,150.84,83.10,150.80,83.12,150.75,83.17,150.70,83.30,150.72,83.33,150.76,83.12,150.80,82.90,150.82,82.72,150.82,82.78,150.80,82.83,150.76,82.85,150.72,82.90,150.72,83.00,150.72,83.08,150.68,83.10,150.64,83.03,150.61,82.83,150.61,82.67,150.59,82.60
RZ_3092464_7213,null,null,50,0,5,150.57,82.67,150.55,82.65,150.57,82.60,150.59,82.55,150.57,82.65,150.57,82.78,150.56,82.85,150.51,82.75,150.46,82.67,150.47,82.58,150.55,82.60,150.53,82.47,150.45,82.38,150.38,82.45,150.39,82.60,150.40,82.62,150.40,82.53,150.40,82.38,150.38,82.35,150.38,82.17,150.36,82.00,150.35,82.10,150.34,82.53,150.32,82.95,150.36,83.05,150.40,83.00,150.46,82.80,150.47,82.67,150.44,82.55,150.31,82.62,150.19,82.62,150.18,82.55,150.22,82.50,150.25,82.47,150.22,82.30,150.21,82.10,150.22,81.90,150.12,82.22,149.85,82.62,149.56,83.08,149.15,83.47,148.62,84.28,148.03,85.08,147.39,86.10,146.91,86.60,146.18,87.55,145.60,88.25,144.96,89.28,144.20,90.60,143.31,92.67
RZ_3092464_7214,null,null,50,0,5,142.30,94.42,141.39,96.33,140.57,97.70,139.74,99.55,139.14,100.62,138.40,102.25,137.93,103.72,137.07,106.12,136.31,108.12,135.50,110.45,134.84,112.62,134.20,114.42,133.55,116.40,132.93,118.30,132.21,120.58,131.50,122.60,131.00,124.42,130.72,126.22,130.49,127.95,130.14,130.05,129.81,132.03,129.59,134.10,129.44,135.80,129.30,137.47,129.19,138.62,129.19,139.18,129.07,139.40,128.95,140.07,128.80,140.68,128.75,141.22,128.74,141.25,128.74,141.55,128.85,141.80,128.94,142.18,129.05,142.28,129.05,142.40,129.05,142.88,129.11,143.28,129.22,143.60,129.35,143.50,129.41,143.47,129.57,143.30,129.74,143.07,129.78,142.88,129.68,142.85,129.64,142.57,129.72,142.30,129.81,141.95,129.88,141.78,129.97,141.40
RZ_3092464_7215,null,null,50,0,5,130.06,141.07,130.11,140.90,130.11,140.88,130.12,140.82,130.11,140.78,130.10,140.75,130.09,140.68,130.07,140.57,130.09,140.40,130.11,140.28,130.14,140.18,130.19,140.05,130.24,139.88,130.26,139.60,130.36,139.35,130.45,139.12,130.49,139.03,130.44,138.93,130.40,138.80,130.45,138.25,130.45,137.75,130.45,137.25,130.47,137.22,130.55,137.20,130.62,137.15,130.62,137.07,130.64,136.78,130.65,136.50,130.68,136.28,130.65,136.28,130.62,136.38,130.51,136.50,130.45,136.32,130.45,136.05,130.51,135.78,130.56,135.78,130.56,135.80,130.57,135.82,130.60,135.82,130.62,135.82,130.61,135.40,130.61,134.97,130.64,134.62,130.61,134.68,130.57,134.75,130.54,134.70,130.53,134.65,130.49,134.68,130.45,134.78,130.41,134.85
RZ_3092464_7216,null,null,50,0,5,130.40,135.03,130.47,135.20,130.55,135.22,130.64,134.97,130.59,134.72,130.54,134.57,130.54,134.43,130.57,134.28,130.60,134.12,130.60,134.05,130.53,133.97,130.46,133.95,130.41,134.03,130.43,134.12,130.44,134.20,130.44,134.20,130.46,134.18,130.50,134.15,130.46,134.10,130.41,134.07,130.36,133.93,130.38,133.78,130.35,133.78,130.30,133.97,130.25,134.15,130.24,134.05,130.25,133.93,130.26,133.85,130.26,133.93,130.26,134.07,130.24,134.12,130.21,134.15,130.15,134.18,130.11,134.22,130.07,134.20,130.07,134.10,130.06,134.00,130.07,133.95,130.15,133.88,130.22,133.62,130.20,133.45,130.10,133.47,130.00,133.70,130.01,133.88,130.04,133.80,130.07,133.47,130.07,133.18,130.05,133.15,129.97,133.40,129.91,133.62
RZ_3092464_7217,null,null,51,0,5,129.88,133.47,129.88,133.35,129.88,133.30,129.86,133.45,129.86,133.55,129.88,133.43,129.89,133.25,129.90,133.07,129.91,133.07,129.93,133.15,129.93,133.18,129.93,133.12,129.93,133.03,129.93,133.00,129.88,133.07,129.82,133.18,129.72,133.22,129.68,133.25,129.61,133.28,129.61,133.22,129.60,133.10,129.60,133.00,129.56,133.03,129.55,133.07,129.53,133.15,129.53,133.22,129.53,133.25,129.53,133.20,129.50,133.15,129.46,133.15,129.41,133.18,129.43,133.20,129.46,133.30,129.50,133.40,129.49,133.32,129.49,133.15,129.47,133.00,129.49,133.05,129.51,132.95,129.54,132.82,129.47,132.75,129.41,132.82,129.35,132.90,129.32,132.88,129.32,132.90,129.35,132.95,129.36,132.90,129.36,132.82,129.34,132.68,129.34,132.65,129.32,132.80
RZ_3092464_7218,null,null,50,0,5,129.34,132.97,129.30,133.15,129.28,133.18,129.26,133.12,129.28,133.05,129.25,132.95,129.20,132.93,129.15,132.90,129.10,132.90,129.07,132.90,129.06,132.88,129.03,132.85,129.01,132.80,129.04,132.78,129.10,132.80,129.15,132.82,129.15,132.88,129.12,132.95,129.09,132.97,129.06,132.90,129.06,132.80,129.04,132.70,129.01,132.70,129.01,132.72,129.03,132.57,128.97,132.43,128.93,132.28,128.84,132.28,128.81,132.35,128.85,132.43,128.93,132.53,128.96,132.55,128.90,132.55,128.85,132.55,128.81,132.55,128.80,132.57,128.78,132.60,128.72,132.53,128.69,132.40,128.66,132.20,128.69,132.05,128.71,131.97,128.72,131.93,128.75,131.82,128.81,131.75,128.86,131.70,128.90,131.70,128.89,131.70,128.88,131.70,128.85,131.88
RZ_3092464_7219,null,null,50,0,5,128.81,132.03,128.82,132.20,128.84,132.05,128.85,131.88,128.85,131.70,128.82,131.82,128.70,132.00,128.60,132.10,128.51,132.05,128.54,132.00,128.51,132.03,128.49,132.07,128.47,132.10,128.53,132.12,128.55,132.12,128.56,131.90,128.55,131.68,128.51,131.55,128.46,131.65,128.45,131.60,128.43,131.45,128.40,131.30,128.35,131.40,128.35,131.50,128.31,131.57,128.30,131.55,128.31,131.55,128.35,131.55,128.39,131.68,128.34,131.80,128.30,131.93,128.28,131.90,128.30,131.62,128.29,131.40,128.28,131.20,128.25,131.20,128.28,131.20,128.29,131.20,128.28,131.22,128.22,131.22,128.06,131.28,127.89,131.03,127.74,130.47,127.65,129.88,127.61,129.55,127.55,129.07,127.54,128.60,127.53,128.03,127.45,127.80,127.36,127.12
RZ_3092464_7220,null,null,50,0,5,127.29,126.45,127.30,125.90,127.34,125.53,127.35,125.30,127.28,124.97,127.12,124.92,126.94,124.88,126.88,124.70,126.84,124.30,126.84,123.62,126.85,123.20,126.89,122.45,126.92,121.92,126.96,121.05,126.86,120.70,126.74,120.28,126.60,120.03,126.65,119.50,126.71,119.08,126.80,118.80,126.84,118.80,126.89,118.75,126.91,118.17,126.94,117.58,126.97,116.85,126.99,116.65,127.01,116.30,127.04,116.03,127.01,115.80,126.94,115.72,126.86,115.62,126.88,115.38,126.95,114.85,127.01,114.47,127.00,114.20,126.99,114.20,126.97,114.17,126.99,114.10,127.01,114.00,127.01,114.05,126.99,114.10,126.95,114.28,126.92,114.33,126.94,114.33,126.96,114.20,127.06,113.92,127.15,113.78,127.26,113.67,127.28,113.72,127.26,113.72
RZ_3092464_7221,null,null,50,0,5,127.19,113.70,127.09,113.67,127.04,113.62,127.01,113.65,127.04,113.60,127.06,113.47,127.08,113.28,127.08,113.28,127.06,113.45,127.14,113.67,127.20,113.88,127.20,113.97,127.12,114.03,127.03,114.00,127.01,113.92,126.96,113.92,126.92,113.90,126.89,114.12,126.88,114.33,126.86,114.50,126.85,114.50,126.94,114.50,127.03,114.53,127.11,114.40,127.10,114.15,127.08,113.92,127.01,113.85,126.94,114.10,126.89,114.35,126.89,114.53,126.89,114.58,126.88,114.60,126.91,114.65,126.95,114.78,127.01,114.95,127.04,115.20,127.05,115.22,127.04,115.22,127.04,115.30,126.96,115.45,126.89,115.60,126.81,115.60,126.83,115.60,126.84,115.47,126.85,115.33,126.85,115.25,126.89,115.38,126.91,115.40,126.91,115.40,126.89,115.38
RZ_3092464_7222,null,null,50,0,5,126.88,115.50,126.89,115.55,126.88,115.53,126.89,115.47,126.89,115.42,126.90,115.35,126.91,115.28,126.90,115.58,126.84,115.90,126.78,116.20,126.71,116.20,126.72,116.17,126.74,115.97,126.71,115.78,126.69,115.53,126.71,115.42,126.78,115.35,126.84,115.35,126.85,115.58,126.86,115.78,126.85,115.95,126.84,115.92,126.83,115.65,126.86,115.40,126.94,115.08,127.00,114.97,126.95,115.00,126.85,115.25,126.75,115.55,126.75,115.60,126.78,115.53,126.80,115.42,126.76,115.42,126.71,115.45,126.70,115.60,126.75,115.72,126.78,115.83,126.75,115.80,126.71,115.80,126.71,115.88,126.72,116.03,126.72,116.15,126.72,116.20,126.74,116.12,126.75,116.05,126.76,115.97,126.75,116.05,126.70,116.12,126.62,116.20,126.59,116.15
RZ_3092464_7223,null,null,51,0,5,126.58,116.00,126.58,115.88,126.60,115.83,126.61,115.88,126.56,115.90,126.50,115.90,126.44,115.88,126.44,115.85,126.42,115.85,126.41,115.88,126.41,115.97,126.45,116.12,126.47,116.25,126.46,116.25,126.44,116.25,126.41,116.28,126.40,116.25,126.41,116.22,126.42,116.22,126.46,116.30,126.49,116.38,126.50,116.42,126.47,116.42,126.46,116.40,126.44,116.40,126.44,116.40,126.49,116.38,126.54,116.30,126.59,116.20,126.61,116.10,126.62,116.05,126.61,116.00,126.51,116.08,126.41,116.20,126.33,116.33,126.33,116.25,126.36,116.15,126.42,115.92,126.49,115.80,126.50,115.70,126.55,116.00,126.59,116.28,126.61,116.45,126.58,116.35,126.51,116.05,126.47,115.80,126.46,115.62,126.45,115.70,126.45,115.70,126.42,115.62,126.40,115.80
RZ_3092464_7224,null,null,50,0,5,126.40,116.05,126.39,116.33,126.39,116.33,126.39,116.12,126.40,115.92,126.42,116.05,126.42,116.38,126.47,116.42,126.53,116.17,126.50,116.00,126.44,116.15,126.36,116.30,126.35,116.45,126.33,116.67,126.31,116.88,126.28,117.00,126.26,117.05,126.24,117.03,126.22,116.97,126.21,116.78,126.20,116.62,126.20,116.38,126.19,116.35,126.19,116.30,126.20,116.33,126.19,116.33,126.15,116.35,126.12,116.35,126.12,116.35,126.14,116.38,126.14,116.40,126.12,116.42,126.17,116.42,126.25,116.40,126.30,116.53,126.31,116.65,126.30,116.75,126.30,116.72,126.29,116.65,126.28,116.33,126.26,116.00,126.33,116.03,126.40,116.35,126.45,116.67,126.39,116.67,126.35,116.67,126.33,116.65,126.35,116.65,126.39,116.45,126.39,116.25
RZ_3092464_7225,null,null,50,0,5,126.36,116.15,126.35,116.22,126.35,116.30,126.34,116.15,126.33,116.00,126.26,115.85,126.24,115.83,126.19,115.80,126.19,115.78,126.24,115.78,126.31,115.83,126.35,115.90,126.30,115.95,126.24,115.85,126.19,115.72,126.12,115.70,126.16,115.75,126.24,115.78,126.28,115.60,126.24,115.47,126.17,115.42,126.15,115.58,126.12,115.72,126.16,115.80,126.19,115.83,126.21,115.85,126.24,115.90,126.26,115.92,126.31,115.88,126.34,115.83,126.40,115.58,126.42,115.38,126.45,115.28,126.44,115.33,126.41,115.40,126.35,115.35,126.30,115.35,126.25,115.30,126.21,115.25,126.22,115.25,126.28,115.30,126.33,115.33,126.31,115.33,126.30,115.33,126.21,115.38,126.14,115.45,126.08,115.53,126.10,115.50,126.11,115.47,126.14,115.42
RZ_3092464_7226,null,null,50,0,5,126.15,115.40,126.20,115.55,126.25,115.70,126.21,115.60,126.14,115.35,126.06,115.10,126.06,115.15,126.05,115.33,126.05,115.47,126.05,115.62,126.05,115.60,126.04,115.60,126.04,115.75,126.04,115.88,125.99,115.78,125.92,115.50,125.90,115.22,125.94,115.17,125.97,115.17,126.04,115.17,126.05,115.20,126.06,115.20,126.03,115.25,126.01,115.30,125.99,115.38,125.96,115.22,125.96,115.00,125.95,114.97,125.94,115.17,125.94,115.35,125.97,115.42,126.00,115.47,126.06,115.50,126.10,115.45,126.10,115.38,126.05,115.40,125.97,115.45,125.95,115.58,125.96,115.65,125.97,115.72,125.94,115.72,125.92,115.78,125.91,115.83,125.92,115.83,125.94,115.80,125.90,115.78,125.83,115.58,125.74,115.40,125.71,115.20,125.71,115.15
RZ_3092464_7227,null,null,50,0,5,125.72,115.12,125.71,115.25,125.66,115.40,125.60,115.58,125.58,115.58,125.64,115.38,125.66,115.17,125.69,114.85,125.67,114.70,125.65,114.85,125.60,115.15,125.55,115.45,125.54,115.45,125.51,115.45,125.55,115.45,125.60,115.45,125.65,115.45,125.64,115.47,125.62,115.50,125.56,115.55,125.54,115.58,125.50,115.55,125.53,115.53,125.51,115.50,125.53,115.47,125.55,115.40,125.49,115.30,125.40,115.20,125.31,115.15,125.30,115.12,125.29,115.12,125.33,115.15,125.35,115.25,125.38,115.25,125.41,115.25,125.45,115.15,125.49,115.15,125.49,115.08,125.46,115.05,125.42,114.95,125.35,114.88,125.31,114.80,125.33,114.80,125.35,114.97,125.36,115.25,125.35,115.53,125.36,115.58,125.38,115.35,125.39,115.15,125.40,114.95
RZ_3092464_7228,null,null,50,0,5,125.42,114.80,125.44,114.65,125.42,114.47,125.40,114.47,125.16,114.58,124.89,114.67,124.47,114.78,124.16,114.78,123.78,114.80,123.45,114.80,122.90,114.83,122.42,115.05,121.72,115.30,121.12,115.53,120.17,115.70,119.34,115.88,118.49,115.72,117.59,115.47,116.67,115.25,115.61,115.35,114.49,115.58,113.21,115.80,111.99,116.03,110.76,116.15,109.61,116.28,108.38,116.40,107.38,116.45,106.22,116.45,105.20,116.35,104.06,116.25,103.16,116.20,102.15,116.28,101.17,116.65,100.25,117.05,99.38,117.38,98.54,117.40,97.60,117.58,96.69,117.80,95.99,118.08,95.26,118.17,94.76,118.00,94.28,117.75,93.81,117.58,93.40,117.67,92.92,117.78,92.60,117.83,92.36,118.08,92.19,118.30,92.05,118.40,91.86,118.30
RZ_3092464_7229,null,null,50,0,5,91.70,118.20,91.47,118.17,91.29,118.15,91.15,118.17,91.14,118.22,91.11,118.38,91.09,118.55,90.96,118.72,90.88,118.58,90.75,118.35,90.74,118.12,90.81,118.10,90.92,118.08,91.03,118.00,91.03,117.85,91.04,117.72,91.06,117.78,91.10,117.78,91.11,117.75,91.12,117.88,91.14,118.12,91.19,118.12,91.21,117.90,91.22,117.85,91.19,118.03,91.22,118.20,91.26,118.17,91.35,118.17,91.44,118.17,91.55,118.20,91.62,118.15,91.69,118.10,91.76,118.03,91.84,118.00,91.85,117.97,91.83,117.95,91.79,117.88,91.75,117.78,91.71,117.85,91.70,118.03,91.71,118.12,91.78,118.08,91.83,118.03,91.90,118.05,91.94,118.05,91.96,118.15,91.95,118.25,91.94,118.20,91.95,118.05,91.99,118.08
RZ_3092464_7230,null,null,51,0,5,92.04,118.22,92.08,118.35,92.15,118.17,92.19,118.05,92.20,117.97,92.19,118.03,92.17,118.03,92.20,117.95,92.21,118.05,92.19,118.20,92.16,118.38,92.14,118.40,92.14,118.12,92.12,117.85,92.10,117.78,92.11,118.00,92.16,118.03,92.20,117.85,92.17,117.67,92.14,117.85,92.12,118.03,92.12,118.20,92.14,117.97,92.15,117.75,92.16,117.65,92.17,117.75,92.19,117.80,92.21,117.75,92.25,117.95,92.29,118.20,92.34,118.22,92.35,118.00,92.34,117.95,92.31,118.12,92.30,118.28,92.33,118.28,92.36,118.30,92.39,118.33,92.40,118.35,92.36,118.38,92.33,118.30,92.29,118.22,92.28,118.10,92.29,118.08,92.31,117.97,92.33,117.92,92.33,118.05,92.33,118.22,92.29,118.20,92.26,118.03,92.29,117.90
RZ_3092464_7231,null,null,51,0,5,92.35,117.95,92.34,118.03,92.28,118.03,92.20,118.05,92.19,118.03,92.16,118.00,92.15,117.97,92.17,117.97,92.24,118.00,92.31,118.00,92.34,117.97,92.36,117.95,92.35,117.92,92.33,117.88,92.30,117.85,92.28,117.80,92.28,117.85,92.28,117.95,92.26,118.05,92.24,118.15,92.22,118.12,92.30,118.00,92.38,117.92,92.40,117.85,92.36,117.80,92.34,117.70,92.35,117.60,92.36,117.53,92.36,117.47,92.38,117.42,92.38,117.42,92.39,117.42,92.40,117.40,92.44,117.25,92.42,117.20,92.41,117.15,92.40,117.20,92.46,117.20,92.51,117.22,92.46,117.22,92.38,117.03,92.25,116.83,92.21,116.88,92.16,117.15,92.16,117.38,92.17,117.35,92.21,117.38,92.22,117.47,92.24,117.28,92.20,117.03,92.16,116.97
RZ_3092464_7232,null,null,51,0,5,92.12,117.15,92.20,117.35,92.39,117.45,92.65,117.58,93.11,117.67,93.62,117.83,94.40,117.95,95.25,118.08,96.36,118.28,97.61,118.45,99.12,118.72,100.90,119.30,102.72,119.88,104.41,120.72,106.12,120.92,107.81,121.12,109.56,121.25,111.20,121.45,112.95,121.65,114.46,121.58,116.06,121.35,117.38,121.12,118.86,120.80,120.04,120.62,121.40,120.88,122.66,121.30,123.90,121.70,124.97,121.67,125.97,121.65,127.11,121.72,128.06,121.97,129.05,122.42,129.86,122.78,130.74,123.20,131.51,123.33,132.19,123.50,132.80,123.45,133.39,123.15,133.82,122.80,134.19,122.47,134.39,122.40,134.56,122.33,134.61,122.17,134.66,122.03,134.69,121.95,134.71,121.92,134.66,121.58,134.59,121.20,134.50,120.75,134.20,120.65,133.88,120.55
RZ_3092464_7233,null,null,50,0,5,133.55,120.50,133.40,120.47,133.22,120.42,133.04,120.38,132.85,120.33,132.69,120.38,132.45,120.12,132.30,119.95,132.18,119.75,132.05,119.80,131.85,119.80,131.69,119.83,131.61,119.80,131.53,119.75,131.38,119.70,131.22,119.67,131.21,119.70,131.20,119.72,131.14,119.78,131.03,119.80,130.94,119.83,130.86,119.83,130.79,119.83,130.66,119.67,130.55,119.50,130.51,119.28,130.53,119.20,130.40,119.17,130.25,119.42,130.14,119.75,130.16,119.92,130.14,119.90,130.10,119.88,130.05,119.85,130.03,119.72,130.00,119.58,129.97,119.47,129.93,119.40,129.85,119.20,129.78,119.08,129.74,119.15,129.69,119.38,129.62,119.75,129.61,119.90,129.66,119.85,129.70,119.65,129.69,119.38,129.62,119.33,129.53,119.28,129.44,119.30
RZ_3092464_7234,null,null,50,0,5,129.40,119.40,129.43,119.53,129.46,119.65,129.46,119.70,129.45,119.67,129.44,119.60,129.40,119.78,129.35,120.00,129.25,120.00,129.20,119.80,129.15,119.65,129.15,119.72,129.15,119.83,129.12,120.00,129.10,120.22,129.05,120.47,129.00,120.60,129.01,120.65,129.06,120.78,129.07,120.88,129.05,120.60,129.03,120.33,129.04,120.05,128.96,120.25,128.89,120.35,128.85,120.40,128.90,120.28,128.96,119.90,128.99,119.58,129.01,119.30,128.94,119.30,128.85,119.58,128.76,119.88,128.75,120.00,128.71,119.88,128.62,119.78,128.57,119.83,128.54,119.88,128.56,119.85,128.60,119.83,128.64,119.75,128.59,119.70,128.53,119.83,128.46,120.03,128.49,120.25,128.50,120.30,128.54,120.15,128.55,120.00,128.55,119.72,128.54,119.62
RZ_3092464_7235,null,null,51,0,5,128.51,119.55,128.39,119.60,128.25,119.92,128.15,120.05,128.16,120.08,128.19,119.83,128.18,119.92,128.16,120.28,128.20,120.62,128.24,120.75,128.25,120.65,128.21,120.55,128.16,120.53,128.15,120.50,128.14,120.50,128.14,120.47,128.15,120.47,128.15,120.47,128.15,120.45,128.12,120.42,128.11,120.42,128.10,120.40,128.11,120.35,128.14,120.20,128.14,120.12,128.10,120.08,128.04,120.08,127.99,120.08,127.96,120.05,127.97,120.05,127.97,120.05,127.97,120.12,127.96,120.17,127.96,120.17,127.95,120.15,127.92,120.15,127.90,120.15,127.89,120.15,127.90,120.15,127.90,120.12,127.90,120.10,127.92,120.08,127.95,120.05,127.94,120.22,127.89,120.47,127.84,120.72,127.84,120.65,127.79,120.53,127.75,120.40,127.71,120.40,127.72,120.42
RZ_3092464_7236,null,null,50,0,13,127.74,120.45,127.71,120.42,127.69,120.45,127.66,120.47,127.67,120.45,127.67,120.33,127.66,120.30,127.62,120.55,127.55,120.80,127.49,120.90,127.50,120.90,127.55,120.88,127.59,120.83,127.58,120.78,127.56,120.75,127.58,120.72,127.56,120.70,127.55,120.62,127.55,120.53,127.49,120.47,127.41,120.47,127.41,120.47,127.47,120.45,127.56,120.33,127.59,120.25,127.64,120.12,127.65,120.12,127.61,120.22,127.46,120.47,127.30,120.72,127.22,120.78,127.26,120.62,127.30,120.47,127.30,120.45,127.30,120.47,127.29,120.45,127.29,120.47,127.28,120.50,127.29,120.38,127.30,120.20,127.31,119.95,127.26,119.90,127.21,119.78,127.17,119.72,127.15,119.70,127.11,120.22,127.09,120.70,127.09,121.08,127.10,121.00,127.10,120.90
RZ_3092464_7237,null,null,50,0,1,127.10,120.85,127.11,120.67,127.12,120.47,127.14,120.33,127.15,120.40,127.16,120.45,127.17,120.45,127.15,120.45,127.15,120.45,127.15,120.45,127.17,120.38,127.17,120.28,127.15,120.15,127.12,120.10,127.10,120.22,127.09,120.38,127.04,120.53,127.01,120.50,126.97,120.45,126.97,120.38,126.96,120.35,126.96,120.28,126.95,120.08,126.94,119.88,126.94,119.80,126.94,119.83,126.94,119.88,126.96,119.85,126.99,119.80,126.99,119.72,126.95,119.67,126.89,119.62,126.86,119.58,126.83,119.65,126.83,119.85,126.91,120.03,127.00,120.05,127.00,120.00,126.91,120.00,126.81,120.03,126.67,120.08,126.53,120.17,126.28,120.20,125.92,120.25,125.34,120.20,124.66,120.25,124.17,120.40,123.59,120.60,123.01,120.80,122.24,120.88
RZ_3092464_7238,null,null,50,0,1,121.58,120.95,120.94,120.80,120.31,120.60,119.81,120.40,119.36,120.38,118.96,120.35,118.49,120.30,118.11,120.25,117.92,120.10,117.83,119.95,117.70,119.88,117.60,119.90,117.60,120.03,117.49,120.15,117.35,120.35,117.17,120.45,117.11,120.33,116.99,120.05,116.79,119.78,116.60,119.72,116.42,119.75,116.28,119.78,116.08,119.78,115.88,119.78,115.75,119.78,115.72,119.75,115.72,119.72,115.66,119.85,115.58,119.92,115.55,119.97,115.62,119.90,115.67,119.88,115.71,119.95,115.74,120.03,115.78,119.97,115.80,119.83,115.80,119.70,115.80,119.72,115.79,119.70,115.78,119.65,115.76,119.75,115.78,119.90,115.80,120.05,115.83,120.05,115.84,120.05,115.90,120.05,115.96,120.05,116.01,120.03,116.00,119.90,116.00,119.75
RZ_3092464_7239,null,null,50,0,1,115.99,119.65,115.99,119.65,115.96,119.80,115.95,119.95,115.94,120.03,116.00,119.95,116.08,119.88,116.15,119.88,116.19,119.85,116.16,119.83,116.16,119.78,116.19,119.75,116.21,119.83,116.24,119.95,116.22,120.10,116.24,120.15,116.24,120.08,116.25,119.95,116.28,119.88,116.29,119.92,116.31,119.95,116.31,119.95,116.31,119.95,116.31,119.88,116.31,119.83,116.29,119.83,116.22,119.80,116.19,119.75,116.16,119.85,116.14,120.00,116.14,120.05,116.15,119.95,116.19,119.75,116.15,119.67,116.09,119.65,116.12,119.70,116.22,119.78,116.28,119.92,116.20,120.10,116.11,120.22,116.06,120.20,116.09,120.12,116.15,120.05,116.21,119.92,116.20,119.88,116.15,120.00,116.11,120.05,116.09,120.10,116.11,119.88,116.12,119.75
RZ_3092464_7240,null,null,50,0,1,116.12,119.62,116.14,119.62,116.15,119.60,116.12,119.58,116.09,119.47,116.05,119.40,116.06,119.30,116.10,119.30,116.12,119.30,116.15,119.33,116.09,119.35,116.03,119.35,116.06,119.33,116.16,119.33,116.20,119.25,116.14,119.17,116.06,119.20,116.06,119.20,116.06,119.20,116.06,119.12,116.08,119.12,116.11,119.10,116.16,119.03,116.15,118.97,116.14,118.88,116.11,118.88,116.03,119.15,115.92,119.45,115.84,119.72,115.83,119.67,115.83,119.60,115.84,119.55,115.89,119.53,115.92,119.53,115.94,119.72,115.90,119.88,115.86,120.03,115.81,120.17,115.83,120.40,115.88,120.15,115.92,119.67,115.96,119.25,115.96,119.28,115.97,119.22,115.97,119.12,115.96,119.15,115.97,119.28,115.99,119.40,116.03,119.38,116.06,119.38
RZ_3092464_7241,null,null,50,0,1,116.09,119.38,116.08,119.58,116.04,119.80,116.03,119.88,116.03,119.78,116.04,119.70,116.09,119.75,116.12,119.70,116.08,119.62,115.97,119.72,115.88,119.88,115.85,119.92,115.80,119.85,115.76,119.80,115.72,119.85,115.74,119.75,115.75,119.65,115.76,119.58,115.76,119.65,115.76,119.65,115.78,119.62,115.76,119.72,115.75,119.90,115.72,120.15,115.75,120.28,115.80,120.38,115.75,120.42,115.64,120.42,115.61,120.42,115.71,120.53,115.81,120.62,115.80,120.72,115.83,120.70,115.86,120.67,115.89,120.72,115.86,120.75,115.80,120.92,115.70,121.03,115.62,121.08,115.58,121.00,115.58,120.92,115.61,120.92,115.67,120.67,115.74,120.42,115.76,120.22,115.78,120.30,115.67,120.45,115.56,120.47,115.47,120.47,115.54,120.42
RZ_3092464_7242,null,null,50,0,1,115.59,120.45,115.60,120.47,115.59,120.62,115.55,120.70,115.53,120.72,115.53,120.67,115.58,120.65,115.60,120.70,115.55,120.72,115.50,120.58,115.46,120.33,115.49,120.10,115.47,120.30,115.46,120.60,115.44,120.88,115.41,120.88,115.39,120.95,115.39,121.03,115.31,121.12,115.24,121.15,115.14,121.28,115.10,121.38,115.16,121.25,115.29,120.92,115.40,120.62,115.38,120.70,115.35,120.78,115.29,120.85,115.22,120.88,115.17,120.97,115.21,120.92,115.25,120.75,115.24,120.70,115.17,120.83,115.11,120.95,115.10,120.97,115.11,121.05,115.11,121.12,115.12,121.20,115.11,121.30,115.06,121.40,115.03,121.45,114.97,121.35,114.96,121.20,114.95,121.15,114.95,121.05,114.95,120.97,114.97,120.85,114.97,120.80,114.94,120.95
RZ_3092464_7243,null,null,50,60,1,114.90,121.15,114.92,121.35,114.97,121.55,115.04,121.75,115.01,121.83,114.97,121.72,114.94,121.60,114.94,121.65,114.92,121.67,114.94,121.50,114.95,121.30,114.96,121.17,114.95,121.33,114.96,121.53,114.99,121.67,115.03,121.72,115.03,121.78,115.00,121.78,114.97,121.72,114.95,121.67,114.95,121.65,114.97,121.70,114.99,121.80,115.01,121.90,115.01,121.88,115.00,121.83,114.99,121.75,114.99,121.72,114.97,121.62,114.89,121.55,114.81,121.55,114.75,121.60,114.74,121.42,114.74,121.22,114.71,120.97,114.70,120.92,114.70,121.20,114.72,121.50,114.75,121.80,114.72,121.80,114.67,121.83,114.62,121.75,114.60,121.70,114.56,121.78,114.55,121.95,114.56,121.97,114.58,121.83,114.59,121.65,114.58,121.62,114.56,121.67
RZ_3092464_7244,null,null,50,0,1,114.55,121.75,114.59,121.75,114.64,121.70,114.69,121.65,114.67,121.65,114.64,121.67,114.62,121.70,114.64,121.75,114.66,121.75,114.67,121.72,114.67,121.72,114.67,121.70,114.62,121.70,114.59,121.60,114.54,121.50,114.49,121.47,114.39,121.67,114.33,121.85,114.28,121.97,114.28,122.05,114.26,122.20,114.31,122.33,114.39,122.30,114.45,122.20,114.45,122.12,114.44,122.12,114.33,122.17,114.17,122.20,113.96,122.20,113.86,122.10,113.78,122.08,113.76,122.08,113.76,122.10,113.75,122.47,113.97,122.80,114.36,123.08,114.92,122.97,115.66,122.85,116.58,122.80,117.56,123.03,118.61,123.58,119.62,124.22,120.84,124.58,122.15,124.58,123.35,124.83,124.69,125.08,125.79,125.40,127.09,125.33,128.34,125.10,129.62,124.80
RZ_3092464_7245,null,null,50,0,1,130.84,124.50,132.06,124.28,133.36,124.03,134.56,123.97,135.64,124.00,136.66,124.05,137.85,123.90,138.85,123.83,139.71,123.80,140.47,124.10,141.28,124.38,141.89,124.65,142.40,124.70,142.84,124.78,143.39,124.78,143.84,124.72,144.19,124.70,144.53,124.55,144.80,124.33,144.97,124.10,144.99,124.22,144.95,124.45,144.93,124.67,144.90,124.60,144.81,124.30,144.70,124.00,144.44,123.78,144.25,123.80,144.06,123.83,143.78,123.83,143.49,123.97,143.21,124.12,143.20,123.95,143.12,123.55,143.05,123.10,142.95,122.97,142.79,122.95,142.60,122.95,142.41,123.10,142.32,123.25,142.15,123.38,142.03,123.38,141.78,123.40,141.59,123.42,141.40,123.58,141.35,123.70,141.35,123.85,141.30,123.90,141.15,123.95,141.03,123.75
RZ_3092464_7246,null,null,50,0,1,140.94,123.58,140.95,123.38,140.96,123.42,140.82,123.45,140.68,123.38,140.53,123.25,140.54,123.10,140.55,123.08,140.55,123.10,140.47,123.12,140.39,123.40,140.30,123.65,140.29,123.90,140.30,123.83,140.30,123.70,140.31,123.58,140.22,123.50,140.12,123.53,140.01,123.80,139.97,124.05,139.95,124.30,139.90,124.25,139.85,124.17,139.80,123.88,139.74,123.65,139.71,123.45,139.76,123.55,139.84,123.65,139.82,123.75,139.74,123.65,139.68,123.55,139.72,123.55,139.78,123.75,139.78,124.00,139.65,124.12,139.51,124.15,139.36,124.12,139.35,124.12,139.34,124.08,139.32,124.03,139.29,124.08,139.26,124.15,139.25,124.22,139.21,124.47,139.18,124.72,139.12,124.97,139.12,124.97,139.12,124.92,139.12,124.85,139.10,124.90
RZ_3092464_7247,null,null,50,0,1,139.05,124.95,139.00,125.00,138.97,124.85,138.95,124.67,138.91,124.55,138.84,124.53,138.72,124.55,138.62,124.80,138.70,125.03,138.84,125.05,138.96,124.88,138.94,124.70,138.91,124.45,138.90,124.17,138.90,124.00,138.89,124.25,138.86,124.50,138.85,124.55,138.81,124.45,138.78,124.33,138.75,124.30,138.74,124.25,138.72,124.30,138.70,124.53,138.69,124.78,138.68,125.00,138.68,125.08,138.66,125.10,138.56,124.90,138.46,124.75,138.31,124.62,138.24,124.65,138.21,124.65,138.31,124.62,138.35,124.70,138.34,124.78,138.39,124.83,138.47,124.80,138.49,124.70,138.40,124.62,138.32,124.55,138.32,124.58,138.31,124.65,138.32,124.72,138.34,124.78,138.35,124.75,138.35,124.72,138.30,124.72,138.26,124.83,138.22,124.95
RZ_3092464_7248,null,null,50,0,1,138.22,125.10,138.19,125.15,138.16,125.08,138.14,124.80,138.16,124.53,138.25,124.42,138.32,124.50,138.40,124.60,138.40,124.67,138.39,124.78,138.36,124.85,138.28,124.92,138.19,124.92,138.10,124.92,138.07,124.92,138.07,124.90,138.10,124.90,138.11,125.05,138.14,125.20,138.14,125.28,138.11,125.12,138.07,125.05,138.04,125.05,138.01,125.08,138.00,125.05,138.01,125.03,138.05,124.85,138.10,124.67,138.15,124.78,138.15,125.00,138.07,125.25,138.01,125.22,137.94,125.20,137.96,125.47,137.97,125.75,137.99,125.67,137.93,125.33,137.85,124.97,137.80,124.97,137.80,124.97,137.81,125.03,137.85,125.12,137.88,125.25,137.88,125.30,137.86,125.15,137.84,124.97,137.82,124.83,137.79,124.88,137.75,125.00,137.72,125.17
RZ_3092464_7249,null,null,50,0,1,137.74,125.30,137.72,125.38,137.69,125.40,137.64,125.42,137.62,125.38,137.64,125.33,137.68,125.17,137.69,125.08,137.70,124.97,137.71,124.97,137.71,124.92,137.68,124.88,137.62,124.92,137.61,124.97,137.62,125.03,137.64,125.00,137.64,125.00,137.65,125.00,137.66,124.97,137.56,125.00,137.45,124.92,137.35,124.88,137.39,124.83,137.46,124.90,137.53,125.03,137.57,124.97,137.60,124.78,137.64,124.53,137.61,124.78,137.56,125.12,137.49,125.40,137.46,125.22,137.46,125.08,137.47,125.03,137.47,125.00,137.47,124.95,137.49,124.88,137.49,124.97,137.56,125.08,137.60,125.17,137.64,125.17,137.61,125.17,137.62,125.12,137.62,125.03,137.62,124.97,137.61,125.03,137.57,125.10,137.54,125.05,137.49,124.92,137.45,124.65
RZ_3092464_7250,null,null,51,0,1,137.43,124.55,137.43,124.45,137.46,124.50,137.50,124.53,137.54,124.50,137.51,124.47,137.47,124.45,137.44,124.55,137.41,124.72,137.40,124.95,137.39,125.08,137.39,125.03,137.39,124.95,137.39,124.85,137.39,124.83,137.39,124.85,137.39,124.92,137.39,125.03,137.39,125.08,137.31,125.08,137.24,125.08,137.16,125.12,137.15,125.17,137.16,125.03,137.16,124.80,137.16,124.60,137.19,124.78,137.21,124.92,137.25,124.92,137.25,124.67,137.19,124.45,137.10,124.60,137.04,124.70,137.06,124.85,137.14,124.83,137.20,124.88,137.29,124.88,137.31,124.85,137.32,124.80,137.29,124.83,137.15,125.08,137.00,125.30,136.89,125.53,136.86,125.55,136.97,125.22,137.10,124.85,137.20,124.78,137.14,125.05,137.09,125.22,137.06,125.15,137.07,125.05
RZ_3092464_7251,null,null,50,0,1,137.07,125.03,137.06,125.00,137.03,125.00,137.00,125.03,136.99,125.03,137.00,125.03,137.03,125.12,137.05,125.25,137.10,125.30,137.12,125.22,137.14,125.12,137.07,125.12,137.01,125.22,136.94,125.33,136.90,125.15,136.88,124.88,136.85,124.58,136.85,124.58,136.84,124.80,136.84,125.05,136.84,125.38,136.88,125.42,136.90,125.35,136.93,125.15,136.91,124.95,136.88,124.88,136.85,124.85,136.81,124.85,136.85,124.72,136.89,124.67,136.93,124.60,136.88,124.65,136.84,124.90,136.80,125.15,136.85,124.97,136.90,124.58,136.94,124.35,136.94,124.55,136.93,124.72,136.91,124.75,136.91,124.78,136.90,124.80,136.86,124.95,136.82,125.08,136.80,125.22,136.81,125.30,136.84,125.35,136.86,125.22,136.89,125.03,136.90,124.83
RZ_3092464_7252,null,null,50,0,1,136.90,124.85,136.94,124.83,136.97,124.72,137.01,124.65,137.01,124.65,136.96,124.67,136.90,124.83,136.84,124.95,136.84,125.03,136.84,124.97,136.82,124.95,136.81,124.83,136.75,124.72,136.70,124.65,136.66,124.70,136.69,124.80,136.81,124.85,136.93,124.90,137.03,124.88,137.00,124.85,136.96,124.85,136.93,124.88,136.93,124.97,136.90,125.08,136.91,124.83,136.94,124.50,136.94,124.47,136.90,124.78,136.86,125.05,136.81,125.00,136.79,124.75,136.75,124.53,136.75,124.40,136.75,124.50,136.80,124.67,136.85,124.78,136.80,124.88,136.71,124.78,136.60,124.62,136.59,124.45,136.62,124.50,136.70,124.62,136.78,124.72,136.81,124.78,136.81,124.80,136.75,124.85,136.66,124.90,136.57,125.00,136.59,125.00,136.62,125.00
RZ_3092464_7253,null,null,50,0,1,136.68,125.03,136.70,125.12,136.72,125.12,136.74,125.08,136.75,125.00,136.66,124.97,136.59,124.97,136.50,124.97,136.51,124.95,136.51,124.85,136.49,124.75,136.45,124.78,136.41,124.88,136.39,125.15,136.45,125.28,136.47,125.38,136.50,125.33,136.45,125.33,136.51,125.35,136.56,125.30,136.60,125.20,136.57,125.10,136.54,125.22,136.53,125.35,136.55,125.10,136.57,124.72,136.60,124.33,136.57,124.60,136.55,124.88,136.51,125.22,136.50,125.30,136.49,125.12,136.53,124.83,136.57,124.53,136.60,124.53,136.59,124.67,136.57,124.85,136.59,124.90,136.44,124.90,136.28,124.95,136.11,125.00,136.10,125.12,136.11,125.20,136.14,125.00,136.18,124.72,136.29,124.72,136.39,125.03,136.40,125.40,136.31,125.47,136.25,125.38
RZ_3092464_7254,null,null,50,0,1,136.28,125.22,136.35,125.05,136.40,124.95,136.44,124.85,136.40,124.67,136.35,124.62,136.32,124.55,136.30,124.50,136.26,124.45,136.30,124.47,136.35,124.53,136.34,124.45,136.30,124.35,136.26,124.20,136.31,124.22,136.32,124.38,136.35,124.53,136.36,124.58,136.30,124.53,136.22,124.38,136.18,124.25,136.18,124.45,136.18,124.80,136.15,125.15,136.19,125.22,136.21,125.22,136.22,125.20,136.21,125.15,136.20,125.08,136.20,125.05,136.14,125.08,136.07,125.15,136.04,125.20,136.07,125.25,136.11,125.28,136.12,125.17,136.12,125.03,136.11,124.90,136.10,124.90,136.03,124.92,135.95,124.97,135.94,125.00,135.99,124.90,136.01,124.78,135.96,124.88,135.89,125.12,135.90,125.35,135.95,125.35,136.00,125.28,136.03,125.25
RZ_3092464_7255,null,null,50,60,1,136.05,125.25,136.09,125.33,136.11,125.33,136.06,125.20,135.99,125.05,135.91,124.83,135.91,124.75,135.91,124.62,135.91,124.55,135.90,124.72,135.91,125.00,135.91,125.20,135.95,125.10,135.97,125.03,135.99,125.03,135.97,125.05,135.97,125.05,135.97,125.00,135.97,124.97,135.95,124.95,135.93,124.95,135.90,124.85,135.91,124.75,135.89,125.17,135.86,125.70,135.84,125.83,135.89,125.45,135.95,125.00,136.03,124.90,136.05,124.80,136.04,125.00,136.00,125.22,135.96,125.45,135.89,125.45,135.81,125.42,135.69,125.38,135.65,125.30,135.62,125.10,135.65,124.90,135.66,124.90,135.66,125.05,135.76,125.20,135.86,125.17,135.95,125.17,135.93,125.17,135.89,125.17,135.90,125.15,135.91,125.12,135.96,125.05,136.00,124.97
RZ_3092464_7256,null,null,51,0,1,136.01,124.90,136.00,125.05,135.85,125.20,135.71,125.42,135.65,125.53,135.70,125.58,135.71,125.53,135.65,125.62,135.61,125.72,135.64,125.47,135.70,125.12,135.74,124.80,135.71,124.90,135.64,124.97,135.57,125.03,135.61,124.95,135.65,124.90,135.70,125.03,135.70,125.20,135.71,125.35,135.70,125.30,135.70,125.25,135.70,125.22,135.65,125.20,135.60,125.17,135.55,125.15,135.55,125.20,135.61,125.33,135.66,125.50,135.72,125.60,135.74,125.58,135.75,125.47,135.76,125.35,135.64,125.35,135.51,125.35,135.39,125.42,135.39,125.53,135.36,125.62,135.34,125.75,135.38,125.80,135.46,125.83,135.51,125.67,135.50,125.53,135.47,125.38,135.47,125.35,135.49,125.35,135.51,125.45,135.53,125.55,135.51,125.65,135.50,125.62,135.47,125.33
RZ_3092464_7257,null,null,50,0,1,135.47,125.03,135.46,124.92,135.46,125.10,135.53,125.40,135.61,125.50,135.71,125.65,135.74,125.70,135.78,125.50,135.80,125.22,135.82,124.92,135.84,125.00,135.75,125.22,135.65,125.53,135.51,125.60,135.44,125.53,135.38,125.45,135.35,125.17,135.39,124.90,135.38,124.75,135.34,124.88,135.36,125.10,135.44,125.22,135.49,125.38,135.49,125.20,135.53,124.92,135.57,124.67,135.50,124.80,135.40,124.95,135.30,125.00,135.31,124.92,135.34,124.85,135.35,124.88,135.44,124.88,135.49,125.08,135.56,125.25,135.57,125.35,135.60,125.25,135.59,125.15,135.56,125.15,135.53,125.17,135.51,125.28,135.50,125.35,135.47,125.15,135.44,124.88,135.38,124.85,135.36,125.05,135.35,125.20,135.34,125.10,135.34,124.92,135.34,124.70
RZ_3092464_7258,null,null,50,0,10,135.35,124.47,135.38,124.33,135.38,124.35,135.36,124.58,135.35,124.80,135.36,124.97,135.44,124.95,135.50,124.88,135.49,124.85,135.44,124.85,135.39,124.85,135.39,124.95,135.36,125.08,135.32,125.22,135.29,125.22,135.25,124.90,135.24,124.55,135.22,124.20,135.21,124.17,135.20,124.12,135.20,124.10,135.21,124.12,135.20,124.15,135.18,124.22,135.19,124.28,135.25,124.20,135.31,124.10,135.32,124.10,135.31,124.15,135.30,124.20,135.31,124.17,135.32,124.20,135.35,124.20,135.38,124.17,135.38,124.10,135.35,124.05,135.32,124.03,135.34,124.08,135.34,124.05,135.29,124.00,135.21,124.12,135.15,124.30,135.15,124.55,135.16,124.60,135.15,124.53,135.11,124.40,135.09,124.25,135.07,124.25,135.10,124.25,135.12,124.17
RZ_3092464_7259,null,null,50,0,10,135.11,124.10,135.06,124.03,134.99,124.05,134.99,123.92,135.01,123.83,135.04,123.72,135.03,123.72,135.01,123.90,135.04,124.08,135.06,124.22,135.07,124.10,135.05,123.97,135.01,123.85,135.06,123.83,135.12,123.85,135.15,123.85,135.12,123.90,135.05,123.80,135.03,123.75,135.01,123.72,135.04,123.80,135.04,123.95,135.01,124.05,134.99,124.12,135.07,124.05,135.18,123.90,135.26,123.78,135.20,123.70,135.12,123.72,135.14,123.85,135.22,123.95,135.30,123.70,135.26,123.40,135.24,123.10,135.24,123.15,135.25,123.20,135.29,122.97,135.29,122.75,135.29,122.62,135.30,122.75,135.31,122.55,135.35,122.22,135.53,121.75,135.69,121.58,135.84,121.28,135.84,121.08,135.89,120.90,135.94,120.83,135.99,120.33,136.01,119.85
RZ_3092464_7260,null,null,50,0,10,136.04,119.38,136.03,119.38,135.95,118.90,135.89,118.42,135.84,117.50,135.90,115.65,135.99,113.78,136.07,111.67,136.14,110.97,136.15,111.70,136.10,113.55,136.64,115.45,137.71,117.35,138.74,120.60,138.94,126.35,138.60,133.07,138.19,140.10,137.84,147.38,137.51,155.85,137.34,164.57,137.10,174.00,136.93,182.62,136.86,191.80,137.11,200.50,137.44,209.80,136.76,219.38,136.12,229.57,135.69,238.25,136.68,246.70,137.54,251.50,150.11,260.32,163.53,267.70,177.94,273.50,178.99,275.30,178.99,275.30
RZ_3092464_7261,null,null,50,0,2,null
RZ_3092464_7262,null,null,50,0,2,153.36,248.82,153.36,248.82,147.81,248.47,142.31,248.07,136.24,245.47,134.07,242.38,131.84,237.93,130.04,234.10,129.46,229.95,128.62,225.70,128.04,221.82,127.70,217.65,127.12,213.07,126.42,208.57,125.75,204.72,125.64,200.62,125.80,196.78
RZ_3092464_7263,null,null,50,0,2,126.29,192.28,126.80,188.25,127.03,183.60,126.92,179.82,126.84,176.12,127.11,172.38,127.46,168.22,127.65,164.12,126.85,160.65,126.06,157.00,125.67,153.03,126.19,149.15,126.75,145.53,127.09,142.57,127.21,139.75,127.31,136.30,127.40,133.15,127.47,130.28,127.81,127.33,128.35,124.53,129.03,121.03,129.34,118.17,129.44,115.67,129.34,113.17,129.35,111.10,129.45,108.15,129.59,106.28,129.12,104.85,128.59,104.03,128.00,102.53,128.00,101.17,128.61,98.42,129.47,95.90,130.34,93.65,130.10,93.28,129.66,92.88,129.09,92.25,128.96,91.47,128.85,90.62,128.95,89.83,129.06,88.50,128.86,87.88,128.62,87.05,128.31,86.92,128.26,86.75,128.25,86.10,128.14,85.45,128.01,84.92,127.84,85.15,127.70,85.78
RZ_3092464_7264,null,null,50,0,2,127.55,86.70,127.33,87.70,127.16,88.30,126.89,89.10,126.65,90.05,126.50,91.00,126.49,91.45,126.29,91.85,126.09,92.25,125.89,92.62,125.89,92.78,125.78,92.95,125.67,93.10,125.58,93.15,125.60,93.15,125.69,93.12,125.74,93.45,125.71,93.80,125.55,94.12,125.39,94.12,125.30,94.15,125.29,94.25,125.30,94.45,125.34,94.62,125.38,94.75,125.33,94.65,125.22,94.55,125.10,94.60,125.06,94.72,125.03,94.88,124.94,94.88,124.84,94.92,124.71,94.97,124.70,95.08,124.70,95.25,124.72,95.42,124.67,95.50,124.60,95.55,124.53,95.67,124.49,95.72,124.45,95.67,124.46,95.55,124.50,95.50,124.54,95.72,124.53,96.00,124.46,96.30,124.34,96.38,124.21,96.40,124.15,96.40,124.17,96.40
RZ_3092464_7265,null,null,50,0,2,124.20,96.30,124.21,96.22,124.19,96.30,124.15,96.45,124.09,96.50,124.05,96.45,124.06,96.40,124.11,96.45,124.21,96.47,124.28,96.50,124.28,96.62,124.24,96.78,124.20,96.55,124.20,96.20,124.16,96.12,124.12,96.42,124.08,96.60,124.05,96.53,124.04,96.62,124.03,96.83,124.03,96.90,124.03,96.72,123.99,96.58,123.95,96.50,124.03,96.47,124.11,96.72,124.19,97.03,124.15,97.25,124.10,97.10,124.06,97.08,124.06,97.10,124.12,97.22,124.20,97.25,124.16,96.97,124.08,96.67,123.99,96.33,124.03,96.30,124.08,96.40,124.10,96.55,124.06,96.70,124.08,96.70,124.11,96.50,124.11,96.28,124.09,96.00,124.05,95.92,124.04,96.03,124.06,96.17,124.09,96.28,124.08,96.22,124.04,96.20
RZ_3092464_7266,null,null,50,0,2,123.99,96.22,124.00,96.03,124.01,95.83,124.04,95.62,124.04,95.65,124.01,95.78,123.96,95.85,123.90,96.00,123.84,96.05,123.78,96.10,123.71,96.10,123.65,96.08,123.61,96.03,123.61,96.00,123.70,96.15,123.80,96.30,123.81,96.47,123.72,96.50,123.65,96.30,123.69,96.08,123.72,95.88,123.81,95.97,123.86,96.10,123.70,96.25,123.47,96.33,123.29,96.35,123.33,96.38,123.33,96.35,123.30,96.40,123.24,96.47,123.20,96.53,123.24,96.45,123.29,96.28,123.33,96.12,123.29,96.08,123.24,96.28,123.21,96.47,123.20,96.60,123.20,96.47,123.24,96.33,123.28,96.20,123.31,96.10,123.34,96.08,123.34,96.05,123.33,96.28,123.30,96.47,123.29,96.65,123.29,96.67,123.30,96.67,123.28,96.70
RZ_3092464_7267,null,null,50,0,2,123.16,96.72,123.05,96.70,122.95,96.67,122.94,96.72,122.92,96.85,122.94,96.97,122.92,96.97,122.90,96.92,122.85,97.00,122.86,97.20,122.90,97.40,122.95,97.28,122.97,97.08,122.99,96.90,122.97,96.92,122.90,96.95,122.83,96.95,122.79,96.95,122.79,96.88,122.79,96.83,122.74,96.83,122.67,96.83,122.64,96.80,122.66,96.90,122.67,97.03,122.66,97.22,122.66,97.35,122.67,97.45,122.67,97.55,122.67,97.58,122.67,97.42,122.66,97.25,122.66,97.03,122.66,96.95,122.64,96.85,122.62,96.85,122.61,96.80,122.53,96.78,122.40,97.08,122.39,97.40,122.47,97.50,122.58,97.28,122.54,97.12,122.50,97.20,122.44,97.25,122.40,97.47,122.35,97.65,122.34,97.53,122.34,97.25,122.31,97.00
RZ_3092464_7268,null,null,50,0,2,122.21,97.05,122.11,97.05,122.06,97.03,122.08,97.12,122.11,97.22,122.16,97.20,122.21,97.03,122.20,96.83,122.16,96.75,122.12,96.70,122.11,96.67,122.11,96.50,122.10,96.33,122.08,96.55,122.04,96.92,122.01,97.35,121.97,97.38,121.95,97.22,121.96,96.88,122.01,96.50,122.06,96.22,122.15,96.12,122.24,96.05,122.28,96.10,122.26,96.20,122.25,96.25,122.26,96.28,122.22,96.22,122.19,96.20,122.17,96.15,122.19,96.15,122.17,96.33,122.14,96.50,122.04,96.67,121.97,96.60,121.95,96.58,121.96,96.60,121.96,96.47,121.96,96.30,121.96,96.28,121.97,96.45,121.97,96.78,121.91,96.95,121.84,96.88,121.78,96.60,121.80,96.35,121.81,96.20,121.80,96.08,121.78,95.95,121.84,96.03
RZ_3092464_7269,null,null,51,0,2,121.90,96.08,121.96,96.10,121.95,96.00,121.95,96.00,121.94,96.05,121.94,96.10,121.90,96.05,121.86,95.90,121.79,95.72,121.74,95.65,121.71,95.65,121.75,95.58,121.79,95.50,121.79,95.67,121.81,95.85,121.84,96.00,121.79,95.92,121.69,95.97,121.58,96.08,121.56,96.17,121.56,96.15,121.60,96.10,121.64,96.03,121.65,96.10,121.64,96.22,121.60,96.35,121.56,96.47,121.58,96.53,121.64,96.50,121.71,96.35,121.75,96.20,121.79,96.12,121.74,96.08,121.66,96.05,121.61,96.05,121.64,96.10,121.67,96.12,121.70,96.12,121.74,96.05,121.75,95.90,121.74,95.75,121.61,95.67,121.47,95.80,121.20,95.88,121.01,95.97,120.79,95.88,120.47,95.83,120.14,95.92,119.70,96.12,119.29,96.30,118.71,96.30
RZ_3092464_7270,null,null,50,0,2,118.22,96.35,117.80,96.40,117.29,96.53,116.78,96.45,116.30,96.42,116.08,96.42,115.81,96.55,115.49,96.60,115.17,96.90,114.96,97.25,114.92,97.40,114.79,97.25,114.65,97.15,114.47,97.40,114.45,97.62,114.44,97.83,114.45,97.90,114.45,97.95,114.36,98.00,114.29,98.00,114.20,98.03,114.21,98.05,114.21,98.03,114.20,98.00,114.10,97.97,113.99,97.97,113.89,98.00,113.85,98.00,113.83,97.97,113.83,97.97,113.75,97.92,113.69,97.78,113.62,97.60,113.65,97.50,113.62,97.47,113.60,97.42,113.58,97.38,113.59,97.33,113.60,97.33,113.61,97.60,113.60,97.90,113.59,98.20,113.56,98.17,113.58,98.10,113.59,97.88,113.61,97.70,113.62,97.72,113.64,97.83,113.61,97.85,113.59,97.75
RZ_3092464_7271,null,null,50,0,2,113.55,97.83,113.51,97.97,113.51,98.12,113.58,98.10,113.64,98.25,113.65,98.40,113.62,98.40,113.61,98.22,113.62,98.10,113.62,98.20,113.64,98.30,113.64,98.35,113.64,98.38,113.66,98.25,113.69,98.12,113.72,97.95,113.71,97.90,113.67,98.20,113.66,98.58,113.67,98.67,113.70,98.40,113.67,98.25,113.64,98.38,113.61,98.47,113.64,98.45,113.66,98.42,113.67,98.47,113.69,98.53,113.69,98.60,113.67,98.60,113.66,98.58,113.65,98.55,113.65,98.60,113.62,98.65,113.62,98.67,113.61,98.62,113.62,98.58,113.58,98.50,113.54,98.33,113.54,98.12,113.61,97.83,113.67,97.65,113.69,97.83,113.66,98.17,113.62,98.45,113.60,98.40,113.55,98.33,113.55,98.33,113.51,98.33,113.49,98.38
RZ_3092464_7272,null,null,50,0,2,113.50,98.45,113.54,98.53,113.59,98.50,113.60,98.47,113.56,98.47,113.50,98.47,113.47,98.33,113.54,98.15,113.59,97.97,113.65,97.97,113.67,98.00,113.69,98.00,113.66,98.00,113.62,98.05,113.59,98.12,113.55,98.22,113.55,98.30,113.54,98.38,113.55,98.38,113.56,98.42,113.58,98.50,113.58,98.50,113.59,98.45,113.62,98.30,113.59,98.20,113.54,98.08,113.49,98.10,113.49,98.15,113.51,98.17,113.51,98.20,113.55,98.20,113.59,98.35,113.58,98.47,113.51,98.60,113.46,98.60,113.45,98.58,113.44,98.53,113.44,98.65,113.44,98.78,113.44,98.78,113.44,98.65,113.44,98.60,113.40,98.70,113.36,98.67,113.36,98.58,113.40,98.33,113.47,98.15,113.51,98.15,113.45,98.47,113.34,98.80
RZ_3092464_7273,null,null,50,0,2,113.24,98.88,113.25,98.78,113.25,98.55,113.25,98.45,113.26,98.33,113.28,98.30,113.29,98.45,113.30,98.53,113.25,98.62,113.20,98.60,113.25,98.58,113.35,98.53,113.40,98.67,113.34,98.88,113.20,99.03,113.11,98.97,113.03,98.92,113.04,98.90,113.06,98.85,113.10,98.78,113.11,98.67,113.11,98.62,113.12,98.67,113.14,98.70,113.15,98.75,113.14,98.67,113.14,98.60,113.15,98.55,113.16,98.55,113.16,98.80,113.16,99.05,113.15,99.20,113.15,99.00,113.16,98.80,113.15,98.88,113.12,99.05,113.10,99.22,113.12,99.20,113.15,99.10,113.20,98.92,113.25,98.75,113.30,98.65,113.30,98.60,113.29,98.53,113.28,98.47,113.28,98.42,113.29,98.42,113.28,98.40,113.25,98.45,113.24,98.58
RZ_3092464_7274,null,null,50,0,2,113.21,98.67,113.17,98.83,113.14,98.92,113.12,98.92,113.11,98.92,113.11,98.90,113.10,99.15,113.10,99.30,113.11,99.10,113.08,98.78,113.05,98.45,113.05,98.42,113.08,98.50,113.12,98.55,113.14,98.62,113.16,98.62,113.17,98.65,113.15,98.65,113.11,98.62,113.06,98.65,113.05,98.75,113.03,98.88,112.99,99.00,112.95,99.05,113.01,98.95,113.10,98.83,113.19,98.67,113.17,98.65,113.14,98.62,113.11,98.60,113.08,98.65,113.06,98.67,113.05,98.83,113.04,98.90,113.06,99.05,113.09,99.10,113.11,99.05,113.10,98.90,113.10,98.78,113.04,98.80,112.97,98.78,112.94,98.75,112.96,98.47,112.95,98.22,112.94,97.97,112.92,97.95,112.94,98.05,112.92,98.28,112.96,98.47,113.00,98.70
RZ_3092464_7275,null,null,50,0,10,113.04,98.83,113.03,99.03,113.01,99.10,113.00,99.25,112.97,99.30,112.92,99.15,112.90,98.88,112.85,98.60,112.84,98.55,112.79,98.55,112.75,98.58,112.76,98.62,112.80,98.72,112.83,98.80,112.81,98.92,112.79,99.00,112.78,99.03,112.78,98.95,112.78,98.90,112.80,98.90,112.85,98.78,112.88,98.65,112.85,98.58,112.79,98.67,112.74,98.78,112.71,98.80,112.71,98.70,112.70,98.60,112.69,98.58,112.69,98.62,112.70,98.67,112.70,98.65,112.70,98.53,112.66,98.38,112.66,98.28,112.66,98.30,112.74,98.40,112.79,98.53,112.75,98.62,112.64,98.75,112.58,98.83,112.64,98.92,112.71,98.97,112.78,98.67,112.80,98.33,112.75,98.20,112.67,98.42,112.60,98.62,112.60,98.58,112.60,98.50
RZ_3092464_7276,null,null,51,0,10,112.60,98.42,112.53,98.55,112.45,98.80,112.42,99.05,112.45,99.30,112.47,99.40,112.45,99.28,112.45,99.00,112.49,98.72,112.51,98.72,112.53,98.75,112.51,98.80,112.50,98.83,112.51,98.90,112.53,98.95,112.55,98.92,112.55,98.85,112.49,98.65,112.41,98.38,112.40,98.10,112.45,98.20,112.49,98.35,112.44,98.50,112.41,98.42,112.38,98.50,112.33,98.45,112.33,98.33,112.33,98.15,112.33,98.08,112.30,98.10,112.28,98.38,112.24,98.65,112.21,98.90,112.20,98.85,112.20,98.88,112.21,98.90,112.24,98.97,112.22,98.97,112.21,98.97,112.21,98.80,112.21,98.60,112.20,98.50,112.19,98.55,112.20,98.58,112.24,98.55,112.29,98.50,112.31,98.45,112.31,98.38,112.31,98.25,112.30,98.17,112.28,98.17
RZ_3092464_7277,null,null,50,0,1,112.24,98.17,112.21,98.12,112.20,98.03,112.22,97.92,112.25,97.90,112.25,98.17,112.20,98.47,112.16,98.80,112.15,98.83,112.14,98.72,112.10,98.65,112.05,98.58,112.03,98.62,112.03,98.60,112.03,98.65,112.03,98.72,112.04,98.65,112.06,98.50,112.09,98.22,112.11,97.95,112.15,97.65,112.15,97.78,112.14,98.03,112.12,98.25,112.14,98.15,112.14,98.03,112.15,97.90,112.12,97.88,112.10,97.85,112.09,97.95,112.11,98.03,112.06,98.03,111.99,97.92,111.97,97.85,112.04,97.85,112.11,97.85,112.14,97.83,112.16,97.80,112.17,97.78,112.17,97.70,112.17,97.62,112.20,97.55,112.22,97.47,112.22,97.42,112.19,97.40,112.14,97.47,112.11,97.58,112.11,97.67,112.12,97.80,112.10,97.83
RZ_3092464_7278,null,null,50,0,1,112.05,97.83,112.00,97.72,112.00,97.62,111.97,97.58,111.95,97.58,111.94,97.65,111.91,97.75,111.89,97.85,111.86,97.80,111.85,97.83,111.91,97.85,111.99,97.97,112.08,97.97,112.10,97.83,112.00,97.65,111.90,97.42,111.80,97.40,111.81,97.38,111.86,97.40,111.92,97.40,111.97,97.40,111.91,97.42,111.84,97.42,111.78,97.47,111.78,97.58,111.79,97.67,111.81,97.72,111.84,97.62,111.86,97.62,111.88,97.65,111.86,97.75,111.84,97.80,111.83,97.80,111.83,97.90,111.83,97.97,111.84,97.62,111.85,97.20,111.86,97.05,111.86,97.30,111.88,97.42,111.90,97.28,111.92,97.10,111.91,97.10,111.89,97.08,111.86,96.97,111.86,96.88,111.78,96.92,111.69,97.05,111.67,97.17,111.74,97.10
RZ_3092464_7279,null,null,50,0,1,111.78,97.00,111.75,96.92,111.74,96.90,111.75,96.80,111.76,96.72,111.78,96.72,111.80,96.67,111.80,96.60,111.79,96.67,111.79,96.90,111.80,97.12,111.80,97.10,111.78,96.90,111.71,96.72,111.69,96.62,111.67,96.88,111.71,97.12,111.75,97.42,111.75,97.47,111.78,97.22,111.79,96.92,111.78,96.70,111.72,96.80,111.69,96.90,111.67,96.85,111.67,96.75,111.71,96.67,111.74,96.72,111.75,96.72,111.72,96.72,111.70,96.55,111.71,96.40,111.69,96.55,111.66,96.85,111.58,97.20,111.51,97.33,111.49,97.45,111.54,97.38,111.58,97.28,111.59,97.15,111.59,97.15,111.58,97.12,111.55,97.08,111.54,97.05,111.55,97.00,111.51,96.97,111.49,96.92,111.46,96.90,111.50,96.97,111.50,97.05
RZ_3092464_7280,null,null,50,0,1,111.46,97.15,111.44,97.15,111.42,97.10,111.40,97.05,111.40,96.92,111.40,96.83,111.42,96.72,111.45,96.70,111.47,96.67,111.47,96.62,111.46,96.58,111.42,96.60,111.40,96.67,111.39,96.72,111.39,97.03,111.39,97.33,111.34,97.58,111.29,97.53,111.26,97.22,111.29,96.95,111.30,96.72,111.25,96.80,111.20,96.78,111.24,96.75,111.30,96.85,111.33,97.03,111.29,97.03,111.29,96.85,111.29,96.75,111.26,96.85,111.19,97.10,111.14,97.25,111.11,97.03,111.14,96.62,111.15,96.15,111.14,96.08,111.16,96.00,111.21,96.00,111.25,96.35,111.24,96.70,111.22,96.95,111.25,96.80,111.28,96.55,111.30,96.40,111.29,96.30,111.28,96.30,111.19,96.42,111.11,96.55,111.05,96.65,111.05,96.62
RZ_3092464_7281,null,null,51,60,1,111.08,96.58,111.11,96.58,111.16,96.60,111.19,96.67,111.17,96.72,111.12,96.75,111.10,96.60,111.08,96.45,111.08,96.30,111.10,96.22,111.14,96.15,111.16,96.05,111.14,96.03,111.12,96.00,111.11,95.92,111.09,95.83,111.05,95.75,111.01,95.90,111.03,96.08,111.06,96.28,111.06,96.45,111.04,96.60,111.04,96.60,111.08,96.45,111.10,96.58,111.12,96.80,111.33,97.05,111.55,97.03,111.85,96.83,112.31,96.60,112.92,96.38,113.62,96.40,114.28,96.42,115.06,96.40,115.83,96.33,116.61,96.47,117.29,96.60,118.00,96.78,118.70,96.78,119.39,96.75,120.22,96.65,121.01,96.67,121.72,96.88,122.40,97.08,122.97,97.03,123.80,96.78,124.41,96.53,125.29,96.42,125.83,96.17,126.59,96.03,127.03,95.88
RZ_3092464_7282,null,null,50,0,1,127.54,95.90,127.90,95.90,128.25,95.95,128.59,96.00,128.85,95.97,129.11,95.90,129.26,95.83,129.41,95.80,129.55,95.70,129.64,95.62,129.74,95.60,129.85,95.70,129.95,95.80,129.95,95.85,129.91,95.85,129.86,95.92,129.90,95.97,129.96,96.05,130.03,96.08,129.99,96.10,129.94,95.95,129.84,95.83,129.74,95.85,129.65,96.03,129.62,96.20,129.60,96.22,129.50,96.22,129.35,96.28,129.19,96.30,129.10,96.33,129.07,96.33,129.07,96.30,129.07,96.25,129.03,96.22,128.97,96.22,128.94,95.97,128.94,95.80,128.93,95.67,128.90,95.67,128.90,95.55,128.82,95.40,128.72,95.60,128.62,95.90,128.61,96.08,128.60,96.00,128.60,95.83,128.59,95.72,128.49,95.65,128.39,95.65,128.31,95.67
RZ_3092464_7283,null,null,50,0,1,128.34,95.70,128.29,95.70,128.19,95.70,128.09,95.65,128.06,95.60,128.07,95.53,128.04,95.58,128.01,95.60,128.00,95.42,128.01,95.20,128.01,95.28,128.00,95.58,127.91,95.88,127.85,95.67,127.79,95.47,127.80,95.33,127.80,95.40,127.80,95.50,127.81,95.55,127.81,95.70,127.80,95.85,127.80,95.78,127.79,95.47,127.72,95.17,127.64,95.28,127.55,95.47,127.55,95.67,127.55,95.70,127.56,95.55,127.56,95.28,127.55,95.00,127.55,94.70,127.55,94.50,127.53,94.75,127.47,95.17,127.44,95.60,127.45,95.40,127.46,95.17,127.45,95.15,127.41,95.35,127.39,95.53,127.40,95.50,127.40,95.40,127.40,95.28,127.38,95.15,127.34,95.10,127.31,95.08,127.31,95.08,127.29,95.08,127.26,95.15
RZ_3092464_7284,null,null,50,0,1,127.24,95.20,127.20,95.25,127.17,95.30,127.11,95.40,127.06,95.50,127.00,95.70,126.95,95.95,126.92,96.22,126.92,96.12,126.95,95.90,126.96,95.90,126.92,96.10,126.89,96.05,126.86,95.78,126.88,95.55,126.88,95.58,126.89,95.72,126.90,95.83,126.90,95.92,126.91,95.88,126.88,95.75,126.84,95.62,126.80,95.50,126.76,95.62,126.74,95.80,126.67,95.95,126.65,95.92,126.65,95.92,126.67,95.92,126.71,95.70,126.74,95.45,126.72,95.45,126.78,95.67,126.84,95.88,126.90,95.80,126.90,95.78,126.90,95.65,126.89,95.55,126.83,95.47,126.76,95.53,126.70,95.53,126.72,95.50,126.74,95.42,126.78,95.38,126.76,95.62,126.76,95.90,126.75,96.12,126.76,96.10,126.78,95.97,126.80,95.83
RZ_3092464_7285,null,null,50,0,1,126.81,95.72,126.81,95.70,126.80,95.70,126.74,95.67,126.67,95.65,126.62,95.70,126.61,95.97,126.61,96.20,126.64,96.08,126.60,95.72,126.54,95.75,126.51,96.12,126.56,96.47,126.55,96.42,126.47,96.42,126.39,96.47,126.39,96.45,126.38,96.42,126.38,96.40,126.35,96.50,126.33,96.60,126.30,96.58,126.30,96.45,126.31,96.30,126.31,96.35,126.31,96.40,126.31,96.40,126.31,96.38,126.31,96.33,126.33,96.22,126.34,96.15,126.35,95.97,126.38,95.88,126.40,95.78,126.41,95.75,126.39,95.67,126.35,95.60,126.29,95.58,126.25,95.78,126.25,95.97,126.28,96.20,126.25,96.20,126.20,96.22,126.20,96.25,126.26,96.28,126.30,96.38,126.28,96.47,126.24,96.55,126.22,96.58,126.22,96.60
RZ_3092464_7286,null,null,50,0,1,126.24,96.62,126.25,96.53,126.28,96.40,126.30,96.25,126.33,96.15,126.33,96.08,126.33,96.20,126.33,96.42,126.31,96.65,126.26,96.58,126.22,96.47,126.17,96.38,126.17,96.38,126.17,96.40,126.20,96.45,126.21,96.50,126.22,96.58,126.24,96.65,126.26,96.67,126.24,96.67,126.20,96.62,126.16,96.53,126.16,96.47,126.16,96.47,126.16,96.47,126.16,96.38,126.17,96.28,126.17,96.25,126.17,96.35,126.17,96.45,126.12,96.58,126.05,96.50,125.99,96.40,125.95,96.33,125.92,96.62,125.99,96.92,126.05,97.17,126.15,97.25,126.16,97.30,126.14,97.28,126.09,97.12,126.09,96.80,126.12,96.53,126.06,96.35,125.95,96.35,125.88,96.40,125.96,96.45,126.05,96.58,126.09,96.65,126.10,96.70
RZ_3092464_7287,null,null,50,0,1,126.11,96.70,126.12,96.67,126.08,96.85,125.97,97.03,125.90,97.03,125.91,96.85,125.97,96.70,126.04,96.72,126.03,96.85,126.03,96.92,126.01,97.00,125.95,96.97,125.90,96.92,125.85,96.88,125.89,96.90,125.95,97.00,126.00,97.15,126.10,97.22,126.16,97.03,126.24,96.80,126.25,96.65,126.08,96.72,125.91,96.83,125.84,96.85,125.91,96.83,126.00,96.83,126.01,96.90,126.04,97.00,126.04,97.17,126.00,97.25,125.96,97.10,125.96,96.90,125.97,96.67,125.99,96.65,125.99,96.60,125.95,96.62,125.88,96.72,125.83,96.80,125.80,96.88,125.81,96.90,125.92,96.88,126.05,96.53,126.16,96.20,126.15,96.00,126.14,96.05,126.10,96.45,126.12,96.80,126.14,96.85,126.17,96.58,126.19,96.35
RZ_3092464_7288,null,null,50,0,1,126.12,96.40,126.00,96.30,125.86,96.17,125.88,96.05,125.95,96.12,126.01,96.30,125.96,96.47,125.90,96.58,125.84,96.55,125.85,96.53,125.89,96.53,125.94,96.50,125.99,96.47,126.03,96.45,126.06,96.45,126.05,96.42,125.99,96.40,125.96,96.38,125.92,96.40,125.92,96.42,125.91,96.42,125.95,96.42,125.99,96.40,126.06,96.40,126.09,96.40,126.10,96.40,126.10,96.40,126.11,96.38,126.12,96.20,126.09,96.08,126.01,96.28,125.92,96.62,125.92,96.92,125.94,96.80,125.96,96.72,125.99,96.67,126.00,96.70,126.03,96.70,126.04,96.70,125.97,96.70,125.89,96.70,125.78,96.70,125.75,96.70,125.74,96.70,125.76,96.53,125.78,96.38,125.76,96.35,125.79,96.47,125.84,96.50,125.90,96.40
RZ_3092464_7289,null,null,51,0,10,125.92,96.30,125.94,96.33,125.92,96.33,125.90,96.33,125.86,96.40,125.85,96.42,125.85,96.38,125.84,96.28,125.80,96.40,125.76,96.60,125.75,96.78,125.76,96.78,125.78,96.70,125.80,96.60,125.81,96.50,125.83,96.47,125.83,96.42,125.83,96.35,125.92,96.30,126.03,96.20,126.03,96.17,125.91,96.38,125.80,96.58,125.81,96.58,125.84,96.38,125.88,96.17,125.89,96.20,125.84,96.20,125.78,96.22,125.72,96.22,125.75,96.20,125.76,96.20,125.76,96.20,125.76,96.05,125.78,95.92,125.79,95.83,125.79,95.95,125.75,96.12,125.70,96.47,125.69,96.75,125.67,96.70,125.70,96.45,125.70,96.40,125.70,96.60,125.69,96.78,125.69,96.75,125.69,96.65,125.69,96.60,125.67,96.55,125.69,96.40,125.75,96.20
RZ_3092464_7290,null,null,51,0,10,125.80,96.03,125.85,96.10,125.85,96.15,125.84,96.17,125.81,96.33,125.79,96.45,125.78,96.55,125.76,96.50,125.74,96.10,125.65,95.80,125.58,95.85,125.53,96.20,125.55,96.55,125.59,96.53,125.62,96.55,125.61,96.62,125.60,96.70,125.59,96.75,125.60,96.55,125.55,96.38,125.49,96.55,125.40,96.88,125.36,97.12,125.36,96.92,125.39,96.72,125.40,96.65,125.40,96.65,125.41,96.72,125.41,96.80,125.41,96.90,125.41,96.92,125.42,96.95,125.46,97.03,125.50,97.03,125.54,96.70,125.78,96.30,126.01,95.97,126.39,96.03,126.74,96.28,127.15,96.47,127.62,96.62,128.22,96.55,129.06,96.40,129.86,96.00,130.64,95.62,131.21,95.38,131.81,95.40,132.31,95.33,132.88,95.12,133.40,94.90,133.85,94.78
RZ_3092464_7291,null,null,50,0,10,134.24,94.58,134.65,94.33,134.93,94.12,135.35,93.95,135.59,93.88,136.01,93.83,136.30,93.80,136.62,93.72,136.88,93.65,137.05,93.62,137.19,93.70,137.44,93.78,137.69,93.65,137.85,93.40,137.78,93.38,137.68,93.58,137.66,93.65,137.68,93.53,137.72,93.40,137.86,93.35,137.99,93.28,138.01,93.30,137.93,93.35,137.85,93.22,137.85,93.12,137.85,93.00,137.86,92.85,137.88,92.62,137.86,92.42,137.82,92.38,137.79,92.35,137.69,92.53,137.61,92.78,137.54,93.10,137.53,93.17,137.50,93.25,137.49,93.25,137.49,93.15,137.46,93.05,137.39,92.97,137.32,92.97,137.26,92.97,137.26,92.90,137.28,92.80,137.30,92.65,137.32,92.60,137.22,92.55,137.10,92.58,136.99,92.70,137.03,92.83
RZ_3092464_7292,null,null,51,60,10,137.06,92.80,137.11,92.62,137.14,92.50,137.12,92.60,137.09,92.72,137.06,92.78,137.05,92.75,137.03,92.65,136.88,92.58,136.74,92.55,136.62,92.60,136.62,92.58,136.65,92.50,136.66,92.40,136.68,92.45,136.69,92.53,136.70,92.60,136.71,92.67,136.59,92.83,136.46,92.95,136.36,93.00,136.41,93.00,136.45,93.03,136.49,93.05,136.49,93.15,136.49,93.25,136.47,93.25,136.44,93.20,136.34,93.15,136.25,93.17,136.19,93.03,136.19,92.97,136.25,92.88,136.31,92.95,136.30,92.97,136.25,93.03,136.24,93.08,136.28,93.05,136.26,93.05,136.20,93.05,136.18,93.05,136.15,93.12,136.14,93.17,136.12,93.20,136.12,93.10,136.12,93.03,136.12,92.92,136.10,92.92,136.07,93.03,136.05,93.15,136.06,93.12
RZ_3092464_7293,null,null,50,0,10,136.06,92.97,136.07,92.85,136.07,92.90,136.04,92.95,136.03,92.85,136.01,92.70,136.01,92.67,136.00,92.83,135.97,93.03,135.96,93.12,135.96,93.10,135.95,93.08,135.94,93.05,135.94,93.03,135.94,92.95,135.90,92.90,135.88,92.85,135.86,92.80,135.89,92.78,135.91,92.75,135.93,92.78,135.93,92.80,135.93,92.40,135.94,92.00,135.93,91.70,135.88,91.90,135.84,92.08,135.82,92.15,135.85,92.25,135.88,92.35,135.93,92.58,135.99,92.80,136.04,93.03,135.96,93.10,135.88,93.05,135.80,93.03,135.80,93.12,135.79,93.20,135.80,93.33,135.81,93.38,135.75,93.45,135.66,93.53,135.68,93.58,135.76,93.62,135.82,93.65,135.80,93.33,135.82,92.95,135.89,92.50,135.95,92.42,135.95,92.35
RZ_3092464_7294,null,null,51,0,10,135.93,92.50,135.90,92.60,135.89,92.65,135.86,92.50,135.81,92.38,135.76,92.38,135.76,92.42,135.79,92.45,135.81,92.42,135.80,92.62,135.79,92.85,135.71,93.08,135.68,92.83,135.62,92.67,135.62,92.53,135.62,92.50,135.62,92.42,135.62,92.42,135.66,92.55,135.71,92.70,135.75,92.85,135.72,93.00,135.70,93.12,135.70,93.20,135.65,93.00,135.59,92.78,135.53,92.53,135.51,92.53,135.50,92.55,135.47,92.58,135.46,92.60,135.45,92.60,135.38,92.62,135.31,92.72,135.29,92.83,135.32,92.85,135.38,92.88,135.41,92.92,135.41,92.88,135.40,92.83,135.40,92.72,135.40,92.67,135.45,92.60,135.45,92.72,135.44,92.92,135.43,92.97,135.43,92.83,135.45,92.58,135.46,92.47,135.47,92.38,135.46,92.40
RZ_3092464_7295,null,null,50,0,10,135.44,92.50,135.41,92.58,135.38,92.67,135.34,92.70,135.32,92.75,135.35,92.78,135.36,92.67,135.35,92.55,135.35,92.45,135.32,92.53,135.39,92.62,135.46,92.67,135.47,92.62,135.41,92.33,135.38,92.05,135.41,91.90,135.38,92.08,135.31,92.30,135.25,92.45,135.26,92.47,135.28,92.55,135.29,92.67,135.30,92.80,135.29,92.75,135.28,92.62,135.32,92.40,135.38,92.25,135.44,92.12,135.44,92.10,135.45,92.03,135.45,91.92,135.46,91.85,135.34,91.90,135.22,91.92,135.21,91.95,135.31,91.95,135.35,91.92,135.29,91.72,135.22,91.50,135.18,91.62,135.11,92.00,135.05,92.45,135.05,92.58,135.04,92.70,135.07,92.70,135.10,92.75,135.14,92.78,135.14,92.70,135.15,92.53,135.16,92.33
RZ_3092464_7296,null,null,50,0,2,135.10,92.25,135.04,92.25,134.97,92.33,135.03,92.33,135.03,92.28,135.04,92.28,135.01,92.33,135.09,92.20,135.18,92.00,135.19,92.20,135.14,92.58,135.09,92.97,135.07,93.03,135.07,92.78,135.06,92.53,135.11,92.30,135.15,92.40,135.12,92.53,135.05,92.62,135.01,92.65,135.04,92.70,135.09,92.72,135.10,92.90,135.04,93.05,134.96,92.92,134.90,92.65,134.93,92.38,134.93,92.38,134.96,92.38,134.99,92.35,135.00,92.33,135.00,92.33,135.00,92.33,135.00,92.22,134.99,92.12,134.96,92.03,134.94,92.30,134.93,92.58,134.93,92.78,134.96,92.65,134.99,92.53,135.01,92.33,135.01,92.20,134.96,92.12,134.90,92.17,134.88,92.17,134.89,92.12,134.89,92.03,134.86,92.00,134.81,91.95
RZ_3092464_7297,null,null,50,0,2,134.78,91.92,134.74,91.90,134.61,91.75,134.49,91.53,134.36,91.22,134.28,90.70,134.04,90.15,133.76,89.67,133.56,89.10,133.26,88.12,132.93,87.05,132.54,85.88,132.25,85.08,132.06,83.72,131.76,83.05,131.45,82.50,131.03,82.40,130.72,81.78,130.54,81.17,130.18,80.28,129.88,79.62,129.60,78.80,129.36,78.45,129.14,77.70,128.78,76.92,128.53,76.08,128.25,75.40,128.09,74.92,127.92,74.50,127.65,74.33,127.45,73.70,127.38,73.05,127.44,72.42,127.36,72.17,127.29,71.70,127.09,71.38,126.99,70.95,126.88,70.75,126.81,70.25,126.74,69.83,126.60,69.35,126.47,69.17,126.35,69.08,126.29,68.85,126.28,68.62,126.19,68.53,126.10,68.65,126.03,68.58,126.04,68.38,126.05,68.20
RZ_3092464_7298,null,null,50,0,2,126.01,68.20,125.96,68.17,125.91,68.12,125.85,68.12,125.80,68.20,125.80,68.35,125.85,68.42,125.88,68.47,125.86,68.45,125.83,68.70,125.83,68.95,125.81,69.25,125.86,69.28,125.90,69.12,125.94,68.95,125.91,68.83,125.90,68.88,125.92,68.92,125.99,68.90,126.05,68.95,126.08,68.97,126.09,69.03,126.16,69.17,126.22,69.40,126.30,69.62,126.28,69.67,126.24,69.75,126.21,69.83,126.24,69.88,126.26,69.92,126.21,69.97,126.14,70.00,126.08,69.95,126.11,69.88,126.15,69.83,126.15,70.05,126.11,70.35,126.09,70.55,126.10,70.45,126.14,70.35,126.16,70.35,126.15,70.45,126.15,70.55,126.15,70.60,126.15,70.58,126.12,70.78,126.12,70.97,126.15,71.03,126.17,70.88,126.17,70.70
RZ_3092464_7299,null,null,50,0,2,126.17,70.67,126.20,70.60,126.22,70.53,126.20,70.55,126.16,70.65,126.19,70.75,126.24,70.83,126.28,70.92,126.26,71.00,126.24,71.05,126.22,71.08,126.24,71.10,126.25,71.22,126.28,71.35,126.30,71.38,126.34,71.25,126.36,71.08,126.40,70.97,126.41,70.92,126.42,70.97,126.42,71.00,126.38,71.03,126.35,71.03,126.34,71.03,126.36,71.10,126.38,71.17,126.34,71.28,126.31,71.30,126.34,71.35,126.41,71.38,126.46,71.35,126.45,71.30,126.44,71.25,126.42,71.30,126.44,71.35,126.45,71.38,126.46,71.35,126.45,71.38,126.44,71.47,126.42,71.55,126.40,71.60,126.38,71.60,126.35,71.75,126.40,71.88,126.46,72.10,126.51,72.15,126.49,72.05,126.47,71.90,126.40,71.75,126.31,71.90
RZ_3092464_7300,null,null,50,0,2,126.20,72.05,126.19,71.97,126.19,71.78,126.21,71.67,126.25,71.75,126.28,71.80,126.30,71.75,126.31,71.62,126.31,71.55,126.29,71.50,126.26,71.53,126.24,71.55,126.22,71.62,126.21,71.62,126.21,71.60,126.21,71.72,126.16,71.90,126.11,72.08,126.09,72.05,126.09,72.03,126.10,72.05,126.10,72.05,126.10,72.08,126.11,72.05,126.14,72.05,126.15,72.05,126.16,72.08,126.15,72.08,126.14,72.10,126.14,72.10,126.14,72.10,126.14,71.97,126.12,71.88,126.12,71.78,126.10,71.80,126.09,71.85,126.09,71.88,126.10,71.97,126.11,72.15,126.11,72.35,126.11,72.47,126.08,72.38,126.04,72.30,126.01,72.17,126.01,72.15,125.99,72.25,125.94,72.40,125.88,72.55,125.83,72.58,125.85,72.58
RZ_3092464_7301,null,null,50,0,2,125.88,72.60,125.90,72.47,125.91,72.33,125.95,72.20,125.99,72.17,126.00,72.17,125.95,72.22,125.90,72.28,125.86,72.30,125.86,72.33,125.89,72.33,125.90,72.33,125.92,72.35,125.95,72.40,125.97,72.40,126.01,72.40,126.04,72.42,126.03,72.47,125.97,72.45,125.92,72.40,125.90,72.40,125.91,72.45,125.92,72.42,125.91,72.28,125.90,72.12,125.90,72.08,125.92,72.08,125.94,72.05,125.94,72.08,125.95,72.15,125.99,72.20,125.99,72.28,125.95,72.22,125.92,72.17,125.89,72.12,125.86,72.15,125.85,72.10,125.84,72.08,125.84,72.20,125.83,72.35,125.83,72.45,125.84,72.38,125.88,72.33,125.90,72.25,125.86,72.20,125.78,72.28,125.74,72.35,125.78,72.42,125.81,72.42,125.80,72.40
RZ_3092464_7302,null,null,50,0,2,125.79,72.17,125.78,71.95,125.79,71.67,125.86,71.60,125.91,71.80,125.95,72.10,125.92,72.38,125.90,72.42,125.89,72.47,125.88,72.45,125.89,72.35,125.90,72.17,125.91,72.10,125.94,71.92,125.95,71.83,125.92,71.78,125.88,71.83,125.84,71.88,125.86,71.80,125.89,71.72,125.92,71.65,125.92,71.72,125.92,71.78,125.89,71.80,125.86,71.88,125.83,71.95,125.81,72.03,125.81,71.88,125.83,71.75,125.86,71.58,125.86,71.58,125.83,71.72,125.79,71.92,125.78,72.10,125.76,72.10,125.74,72.20,125.72,72.28,125.72,72.28,125.74,72.15,125.75,72.15,125.66,72.25,125.55,72.38,125.51,72.42,125.66,72.40,125.94,72.38,126.24,72.40,126.67,72.42,127.10,72.42,127.70,72.45,128.53,72.58
RZ_3092464_7303,null,null,50,0,2,129.56,73.30,130.71,74.17,131.78,75.05,132.90,75.92,133.96,76.75,135.12,77.42,136.28,77.88,137.31,78.38,138.34,78.97,139.34,79.45,140.40,79.83,141.26,80.20,141.90,80.28,142.62,80.25,143.25,80.33,143.80,80.55,144.29,80.85,144.70,81.00,145.24,81.33,145.59,81.65,146.00,82.00,146.40,82.03,146.71,82.05,147.07,82.33,147.49,82.58,147.90,82.78,148.12,82.70,148.25,82.65,148.31,82.70,148.38,82.78,148.36,82.83,148.35,82.92,148.22,83.05,148.06,83.12,147.85,83.17,147.71,83.17,147.60,83.30,147.53,83.42,147.46,83.58,147.38,83.72,147.28,83.80,147.21,83.67,147.20,83.47,147.10,83.35,146.99,83.42,146.88,83.47,146.75,83.50,146.64,83.50,146.49,83.65,146.43,83.78
RZ_3092464_7304,null,null,50,0,2,146.38,83.83,146.36,83.65,146.35,83.45,146.30,83.38,146.26,83.40,146.25,83.33,146.21,83.15,146.11,83.03,145.96,83.08,145.86,83.20,145.82,83.05,145.82,82.83,145.78,82.60,145.71,82.58,145.66,82.53,145.69,82.45,145.70,82.40,145.70,82.40,145.64,82.40,145.56,82.47,145.49,82.55,145.46,82.65,145.41,82.75,145.36,82.78,145.30,82.78,145.30,82.70,145.32,82.33,145.38,82.03,145.34,81.80,145.30,81.88,145.24,82.10,145.21,82.30,145.20,82.38,145.20,82.28,145.21,82.17,145.21,82.17,145.20,82.20,145.20,82.17,145.21,82.15,145.22,82.12,145.24,82.12,145.24,82.10,145.22,82.25,145.24,82.42,145.24,82.60,145.16,82.62,145.09,82.45,145.01,82.25,145.00,82.17,144.99,82.33
RZ_3092464_7305,null,null,50,0,2,144.95,82.53,144.96,82.55,145.00,82.42,145.06,82.28,145.10,82.15,145.06,82.20,144.99,82.22,144.91,82.22,144.90,82.12,144.89,82.05,144.85,82.00,144.82,82.05,144.79,82.20,144.74,82.35,144.70,82.55,144.66,82.58,144.62,82.55,144.60,82.50,144.60,82.40,144.60,82.35,144.66,82.28,144.72,82.22,144.79,82.20,144.79,82.17,144.80,82.20,144.81,82.25,144.75,82.30,144.66,82.33,144.62,82.35,144.66,82.33,144.64,82.30,144.50,82.53,144.35,82.78,144.45,82.83,144.64,82.67,144.75,82.42,144.66,82.33,144.56,82.25,144.57,82.33,144.59,82.35,144.59,82.30,144.59,82.40,144.55,82.58,144.51,82.58,144.47,82.40,144.47,82.25,144.49,82.25,144.50,82.53,144.44,82.80,144.38,83.00
RZ_3092464_7306,null,null,51,0,2,144.32,82.85,144.34,82.72,144.32,82.83,144.35,82.97,144.38,83.08,144.29,83.03,144.18,82.97,144.11,82.90,144.16,82.83,144.22,82.70,144.24,82.62,144.24,82.55,144.24,82.50,144.25,82.50,144.25,82.55,144.26,82.62,144.28,82.67,144.31,82.65,144.32,82.62,144.31,82.60,144.28,82.58,144.22,82.62,144.21,82.62,144.19,82.72,144.19,82.78,144.16,82.92,144.15,83.00,144.10,83.03,144.07,82.95,144.09,82.88,144.14,82.85,144.20,82.83,144.21,82.80,144.24,82.75,144.25,82.67,144.28,82.55,144.24,82.33,144.20,82.15,144.15,82.28,144.15,82.53,144.14,82.78,144.14,82.83,144.14,82.90,144.18,83.03,144.21,83.10,144.28,82.95,144.29,82.75,144.25,82.47,144.19,82.40,144.16,82.40,144.18,82.47
RZ_3092464_7307,null,null,50,0,2,144.19,82.53,144.16,82.50,144.14,82.50,144.14,82.50,144.15,82.65,144.16,82.83,144.20,83.03,144.22,83.05,144.18,83.00,144.11,82.90,144.04,82.80,144.04,82.75,144.04,82.75,144.03,82.78,143.97,82.85,143.93,82.92,143.86,83.00,143.84,83.03,143.82,83.00,143.79,82.97,143.76,82.95,143.75,82.95,143.78,82.95,143.84,82.95,143.90,82.88,143.95,82.83,143.97,82.80,143.99,82.83,144.00,82.85,144.03,82.88,144.04,82.97,144.07,83.08,144.10,83.20,144.07,83.20,144.01,83.22,143.94,83.12,143.91,83.08,143.81,83.08,143.72,83.40,143.59,83.67,143.46,83.90,143.12,83.90,142.82,83.90,142.22,83.92,141.78,83.67,141.01,83.47,140.39,83.28,139.45,82.97,138.57,82.50,137.68,81.62
RZ_3092464_7308,null,null,50,0,2,136.93,81.15,135.94,80.83,135.04,80.88,134.21,80.50,133.62,80.10,133.03,79.65,132.35,79.58,131.85,79.47,131.45,79.40,131.05,79.17,130.65,78.97,130.18,78.80,129.75,78.78,129.32,78.70,128.84,78.40,128.41,78.10,127.96,77.90,127.62,77.90,127.41,77.95,127.22,78.00,127.05,77.58,126.89,77.10,126.81,76.55,126.88,76.38,126.94,76.20,126.94,76.20,126.92,76.33,126.91,76.42,126.91,76.40,126.91,76.38,126.92,76.33,126.94,76.28,126.96,76.00,126.97,75.67,126.99,75.33,127.01,75.20,127.04,75.15,127.08,75.17,127.12,75.17,127.16,75.10,127.19,75.08,127.17,75.12,127.17,75.20,127.19,75.22,127.20,75.15,127.22,75.08,127.25,75.08,127.25,75.12,127.25,75.20,127.28,75.12
RZ_3092464_7309,null,null,50,0,2,127.30,75.08,127.30,75.03,127.29,75.05,127.39,74.95,127.54,74.85,127.69,74.88,127.72,75.00,127.71,75.17,127.70,75.20,127.72,75.22,127.75,75.42,127.71,75.67,127.64,75.95,127.59,75.80,127.62,75.62,127.70,75.45,127.81,75.40,127.90,75.42,127.94,75.45,127.92,75.50,127.92,75.60,127.95,75.70,127.97,75.80,127.97,75.72,127.97,75.65,127.97,75.67,127.97,75.78,127.96,75.85,127.92,75.83,127.91,75.83,127.91,75.85,127.92,75.97,127.92,76.12,127.92,76.25,127.95,76.20,127.96,76.10,128.00,76.15,128.03,76.28,128.00,76.42,127.96,76.47,127.91,76.50,127.89,76.47,127.89,76.45,127.90,76.40,127.92,76.38,127.95,76.42,127.97,76.60,127.97,76.78,127.97,76.78,127.92,76.65
RZ_3092464_7310,null,null,50,0,2,127.88,76.53,127.76,76.50,127.71,76.42,127.80,76.35,127.92,76.42,128.05,76.55,128.05,76.47,128.06,76.25,128.07,76.03,128.07,76.05,127.99,76.08,127.89,76.10,127.80,76.12,127.80,76.10,127.81,76.10,127.83,76.30,127.83,76.53,127.81,76.75,127.80,76.83,127.80,76.90,127.83,76.88,127.85,76.72,127.81,76.55,127.76,76.47,127.69,76.47,127.66,76.47,127.67,76.47,127.74,76.50,127.78,76.47,127.78,76.45,127.79,76.40,127.84,76.45,127.88,76.50,127.90,76.47,127.90,76.38,127.88,76.33,127.85,76.38,127.83,76.42,127.83,76.35,127.80,76.30,127.76,76.25,127.71,76.22,127.67,76.22,127.67,76.25,127.66,76.30,127.66,76.30,127.69,76.22,127.70,76.12,127.70,76.00,127.67,75.95
RZ_3092464_7311,null,null,50,0,6,127.70,75.90,127.74,75.85,127.79,75.83,127.80,75.80,127.75,76.03,127.70,76.22,127.64,76.38,127.70,76.30,127.76,76.25,127.80,76.25,127.78,76.28,127.74,76.28,127.72,76.22,127.71,76.28,127.67,76.30,127.64,76.15,127.60,75.90,127.60,75.62,127.60,75.60,127.60,75.85,127.59,76.10,127.59,76.35,127.58,76.33,127.56,76.38,127.55,76.40,127.55,76.40,127.55,76.35,127.56,76.17,127.58,76.03,127.55,75.88,127.53,75.83,127.53,75.95,127.54,76.17,127.56,76.33,127.56,76.30,127.59,76.22,127.61,76.20,127.61,76.20,127.58,76.17,127.53,76.17,127.51,76.15,127.51,76.12,127.51,76.08,127.53,76.03,127.55,75.90,127.56,75.80,127.58,75.80,127.54,75.92,127.49,76.03,127.42,76.03
RZ_3092464_7312,null,null,50,0,11,127.41,76.03,127.41,76.03,127.40,76.08,127.40,76.12,127.41,76.17,127.42,76.20,127.47,76.22,127.51,76.12,127.55,76.00,127.54,75.88,127.50,75.88,127.47,76.10,127.45,76.33,127.46,76.42,127.45,76.28,127.46,76.15,127.47,76.22,127.50,76.33,127.47,76.38,127.36,76.33,127.25,76.25,127.16,76.22,127.19,76.22,127.22,75.97,127.24,75.72,127.26,75.53,127.28,75.58,127.30,75.47,127.34,75.30,127.24,75.05,127.12,74.95,127.03,74.60,127.08,74.30,127.14,73.88,127.01,73.72,126.88,73.50,126.69,73.38,126.61,72.97,126.53,72.65,126.54,72.05,126.66,71.35,126.81,70.40,126.96,69.50,127.16,68.20,127.40,67.25,127.66,66.70,127.79,67.05,127.71,68.67,127.47,71.53,127.16,75.78
RZ_3092464_7313,null,null,50,0,11,127.24,80.28,127.65,85.03,128.00,91.12,128.88,97.20,129.53,104.42,130.19,111.88,129.93,121.35,129.50,131.53,129.12,141.82,128.34,152.22,127.64,161.85,126.83,171.40,126.22,180.70,125.51,190.88,125.01,200.82,124.94,210.18,125.05,215.93,125.12,218.72,125.12,218.72
RZ_3092464_7314,null,null,51,0,11,124.44,228.45,124.44,228.45,124.44,228.45,124.09,225.68,123.61,221.68,123.01,215.72,122.69,210.88,122.50,205.80,121.80,200.97,121.16,196.28,120.65,191.03,120.84,186.30,121.09,182.15,121.45,178.25,121.76,173.40,122.06,168.00,122.24,163.35,122.39,159.03,122.56,154.60,122.96,149.68,123.40,144.95,123.83,140.50,124.28,136.20,124.97,132.03
RZ_3092464_7315,null,null,51,0,11,125.67,127.70,126.47,123.33,127.03,119.05,127.55,116.10,127.75,112.78,127.47,110.10,127.21,106.62,126.86,103.12,126.94,99.72,127.31,96.33,127.75,93.45,128.22,90.53,128.45,87.78,128.53,85.08,128.53,83.00,128.50,80.75,128.20,79.78,127.95,78.10,127.70,76.78,127.85,74.75,127.99,72.80,128.09,70.95,128.18,69.50,128.30,67.55,128.40,66.15,128.35,65.15,128.14,65.28,127.80,65.10,127.61,64.80,127.41,64.50,127.17,64.70,126.74,65.12,126.38,65.53,126.11,66.05,125.92,66.58,125.74,67.30,125.50,67.95,125.35,68.75,125.20,69.75,125.16,70.33,125.16,70.58,125.16,70.83,125.06,71.12,124.94,71.42,124.72,71.62,124.61,71.85,124.50,72.05,124.50,72.22,124.49,72.50,124.49,72.70,124.44,72.65
RZ_3092464_7316,null,null,51,0,11,124.41,72.78,124.38,73.00,124.22,73.28,124.03,73.70,123.83,74.15,123.80,74.60,123.80,74.47,123.81,74.33,123.81,74.42,123.76,74.67,123.69,75.12,123.64,75.33,123.62,75.60,123.62,75.70,123.67,75.80,123.74,75.80,123.75,75.90,123.71,75.97,123.69,76.03,123.74,75.78,123.78,75.53,123.80,75.33,123.81,75.10,123.83,74.88,123.90,74.70,123.94,74.75,123.99,74.83,124.00,75.03,124.05,75.20,124.10,75.40,124.10,75.33,124.09,75.28,124.08,75.22,124.05,75.42,124.03,75.60,124.01,75.83,124.00,75.88,124.00,75.67,124.01,75.42,124.05,75.35,124.06,75.55,124.06,75.72,124.04,75.78,124.00,75.75,123.99,75.72,123.99,75.70,123.99,75.75,124.00,75.75,124.01,75.72,123.99,75.72,123.95,75.85
RZ_3092464_7317,null,null,50,0,11,123.91,76.00,123.90,76.05,123.92,75.92,123.95,75.85,123.96,75.88,123.95,75.80,123.92,75.75,123.91,75.50,123.90,75.40,123.83,75.58,123.70,75.85,123.59,75.97,123.55,75.88,123.54,75.78,123.53,75.80,123.53,75.75,123.60,75.67,123.70,75.65,123.79,75.65,123.79,75.85,123.78,76.22,123.69,76.60,123.60,76.78,123.53,76.78,123.54,76.72,123.53,76.67,123.51,76.67,123.46,76.65,123.44,76.60,123.42,76.50,123.42,76.55,123.50,76.58,123.58,76.55,123.62,76.50,123.59,76.62,123.53,76.80,123.44,76.97,123.36,76.97,123.28,76.97,123.25,76.97,123.28,76.97,123.34,76.70,123.39,76.42,123.41,76.15,123.46,76.12,123.50,76.25,123.50,76.35,123.46,76.45,123.42,76.50,123.42,76.55
RZ_3092464_7318,null,null,51,0,11,123.44,76.62,123.41,76.62,123.36,76.62,123.33,76.55,123.38,76.45,123.44,76.33,123.47,76.30,123.50,76.28,123.51,76.30,123.51,76.35,123.53,76.12,123.54,75.85,123.53,76.00,123.50,76.42,123.45,76.88,123.44,76.78,123.42,76.70,123.44,76.60,123.44,76.58,123.44,76.50,123.40,76.35,123.36,76.25,123.36,76.25,123.40,76.33,123.44,76.35,123.45,76.33,123.40,76.35,123.40,76.40,123.40,76.47,123.36,76.55,123.30,76.58,123.25,76.67,123.28,76.75,123.33,76.67,123.35,76.45,123.36,76.25,123.35,76.35,123.33,76.38,123.31,76.40,123.30,76.33,123.30,76.38,123.30,76.40,123.30,76.42,123.29,76.45,123.28,76.47,123.26,76.50,123.19,76.53,123.11,76.58,123.08,76.65,123.11,76.75,123.15,76.83
RZ_3092464_7319,null,null,50,0,11,123.14,77.03,123.10,77.12,123.08,77.22,123.05,77.20,123.05,77.15,123.04,77.08,123.03,77.03,123.05,77.00,123.08,76.75,123.09,76.53,123.09,76.30,123.03,76.38,123.00,76.45,122.99,76.53,123.01,76.53,123.01,76.55,123.03,76.60,123.04,76.62,123.05,76.65,123.06,76.65,123.08,76.67,123.06,76.67,123.06,76.58,123.08,76.47,123.09,76.40,123.09,76.47,123.00,76.50,122.90,76.55,122.85,76.55,122.89,76.50,122.92,76.42,122.92,76.38,122.94,76.40,122.94,76.42,122.91,76.47,122.90,76.20,122.85,75.92,122.84,75.78,122.89,75.92,122.95,76.10,123.05,76.12,123.06,76.22,123.04,76.28,122.99,76.28,122.92,76.22,122.90,76.22,122.89,76.25,122.88,76.28,122.97,76.30,123.09,76.25
RZ_3092464_7320,null,null,50,0,11,123.09,76.15,122.99,76.05,122.90,75.95,122.91,75.85,122.91,76.05,122.90,76.33,122.83,76.55,122.76,76.45,122.71,76.22,122.71,76.03,122.75,75.92,122.79,75.92,122.81,75.95,122.81,75.95,122.83,75.90,122.83,75.88,122.83,75.78,122.75,75.72,122.67,75.65,122.64,75.67,122.72,75.38,122.81,75.10,122.89,75.28,122.91,75.75,122.84,76.22,122.76,75.90,122.69,75.58,122.69,75.53,122.67,75.80,122.74,75.88,122.83,75.67,122.81,75.58,122.71,75.70,122.64,75.80,122.66,75.78,122.70,75.67,122.70,75.55,122.67,75.40,122.64,75.42,122.62,75.55,122.58,75.67,122.50,75.72,122.42,75.78,122.40,75.88,122.40,75.95,122.39,75.92,122.55,75.88,122.71,75.80,122.95,75.80,123.24,76.20
RZ_3092464_7321,null,null,50,0,11,123.65,76.60,124.12,77.03,124.58,77.00,125.16,77.17,125.88,77.35,126.59,77.58,127.36,77.72,128.11,77.85,128.85,77.75,129.51,77.55,130.21,77.35,130.95,77.30,131.43,77.42,131.91,77.58,132.39,77.75,132.91,77.88,133.29,77.97,133.57,78.00,133.88,77.97,134.06,78.40,134.14,78.88,134.19,79.33,134.31,79.35,134.44,79.38,134.65,79.38,134.79,79.53,134.97,79.67,135.05,79.85,135.12,79.90,135.12,79.97,135.15,80.00,135.16,80.00,135.15,80.10,135.11,80.20,135.09,80.33,135.01,80.38,134.90,80.47,134.79,80.58,134.75,80.65,134.75,80.70,134.72,80.78,134.68,80.83,134.61,80.78,134.57,80.60,134.54,80.47,134.51,80.35,134.47,80.33,134.45,80.50,134.43,80.70,134.38,80.88
RZ_3092464_7322,null,null,50,60,11,134.28,80.92,134.16,81.05,134.07,81.20,134.07,81.15,134.06,80.95,134.10,80.72,134.14,80.53,134.16,80.45,134.11,80.47,134.00,80.58,133.91,80.65,133.85,80.85,133.81,81.03,133.76,81.15,133.72,81.05,133.75,80.85,133.79,80.62,133.80,80.33,133.76,80.12,133.72,79.95,133.70,79.85,133.68,79.78,133.66,79.78,133.59,79.85,133.49,79.85,133.39,79.80,133.39,79.78,133.41,79.83,133.43,79.90,133.43,79.95,133.44,79.97,133.44,80.00,133.45,80.10,133.46,80.20,133.39,80.22,133.26,80.10,133.14,80.00,133.10,79.97,133.12,79.90,133.15,79.83,133.18,79.72,133.19,79.50,133.18,79.30,133.19,79.45,133.19,79.78,133.22,80.10,133.24,80.20,133.22,80.33,133.20,80.20,133.07,79.97
RZ_3092464_7323,null,null,50,0,11,132.97,79.75,132.94,79.78,132.99,79.83,133.04,79.88,133.04,79.92,133.05,79.90,133.04,79.80,133.01,79.72,132.97,79.67,132.97,79.67,132.97,79.67,132.91,79.70,132.85,79.72,132.79,79.78,132.75,79.80,132.71,79.90,132.69,80.00,132.70,79.85,132.74,79.62,132.81,79.33,132.88,79.28,132.90,79.22,132.86,79.17,132.85,79.12,132.84,79.12,132.85,79.17,132.84,79.30,132.84,79.42,132.81,79.55,132.79,79.58,132.76,79.60,132.76,79.47,132.79,79.33,132.82,79.17,132.84,79.35,132.75,79.47,132.68,79.50,132.69,79.38,132.78,79.33,132.88,79.28,132.86,79.17,132.84,79.05,132.79,79.03,132.78,79.00,132.76,78.95,132.76,78.90,132.76,78.85,132.76,78.88,132.76,78.88,132.76,78.90
RZ_3092464_7324,null,null,50,0,11,132.76,78.83,132.76,78.80,132.78,78.83,132.79,78.88,132.74,79.10,132.68,79.28,132.62,79.33,132.64,79.20,132.65,79.08,132.69,78.83,132.75,78.55,132.80,78.53,132.75,78.75,132.66,78.97,132.54,79.05,132.49,79.10,132.47,79.03,132.54,78.67,132.57,78.33,132.56,78.33,132.59,78.55,132.65,78.78,132.71,78.78,132.71,78.83,132.71,78.85,132.70,78.80,132.69,78.72,132.70,78.62,132.70,78.60,132.71,78.58,132.72,78.62,132.75,78.67,132.78,78.67,132.79,78.55,132.78,78.42,132.74,78.40,132.68,78.42,132.62,78.42,132.59,78.40,132.59,78.35,132.60,78.28,132.60,78.25,132.61,78.25,132.60,78.28,132.59,78.42,132.59,78.55,132.59,78.67,132.56,78.62,132.54,78.58,132.51,78.53
RZ_3092464_7325,null,null,50,0,11,132.53,78.50,132.53,78.50,132.51,78.47,132.53,78.45,132.54,78.58,132.56,78.78,132.54,78.90,132.46,78.88,132.39,78.83,132.30,79.00,132.31,79.17,132.36,79.25,132.43,79.20,132.41,79.12,132.35,79.12,132.28,79.00,132.29,78.92,132.29,78.85,132.26,78.83,132.21,78.78,132.14,79.00,132.12,79.22,132.11,79.40,132.11,79.33,132.12,79.25,132.16,78.95,132.21,78.65,132.26,78.35,132.29,78.38,132.29,78.45,132.24,78.50,132.19,78.55,132.14,78.65,132.15,78.75,132.19,78.53,132.24,78.20,132.25,78.10,132.24,78.45,132.22,78.80,132.25,78.58,132.24,78.22,132.21,78.12,132.16,78.38,132.15,78.47,132.19,78.33,132.22,78.15,132.19,78.12,132.12,78.17,132.06,78.25,132.07,78.33
RZ_3092464_7326,null,null,50,0,11,132.09,78.42,132.10,78.55,132.10,78.65,132.07,78.58,132.07,78.28,132.11,78.03,132.18,77.70,132.21,77.60,132.21,77.50,132.21,77.30,132.24,77.10,132.24,77.12,132.21,77.35,132.18,77.65,132.14,77.75,132.12,77.85,132.15,77.88,132.18,77.85,132.11,77.70,132.03,77.58,131.91,77.50,131.89,77.58,131.94,77.67,132.03,77.67,132.05,77.78,131.99,77.85,131.93,77.85,131.94,77.80,131.95,77.92,131.86,78.12,131.76,78.33,131.75,78.17,131.82,78.00,131.90,77.85,131.90,77.90,131.89,78.03,131.76,78.15,131.64,78.30,131.62,78.38,131.74,78.42,131.85,78.38,131.86,78.10,131.89,77.85,131.90,77.75,131.82,77.88,131.76,77.70,131.68,77.42,131.66,77.22,131.65,77.33,131.65,77.53
RZ_3092464_7327,null,null,49,0,11,131.69,77.62,131.70,77.75,131.71,77.83,131.71,77.90,131.74,77.90,131.74,77.85,131.70,77.78,131.66,77.75,131.60,77.75,131.55,77.72,131.50,77.70,131.51,77.67,131.51,77.70,131.49,77.72,131.47,77.65,131.46,77.45,131.49,77.25,131.49,77.33,131.51,77.50,131.56,77.65,131.60,77.80,131.54,77.95,131.43,78.15,131.31,78.20,131.29,78.22,131.26,78.22,131.22,78.28,131.30,78.35,131.40,78.42,131.44,78.40,131.36,78.35,131.25,78.28,131.19,78.20,131.15,78.00,131.18,77.85,131.20,77.80,131.20,77.90,131.19,78.00,131.20,77.97,131.21,77.97,131.24,77.95,131.24,77.95,131.25,77.92,131.25,77.92,131.22,77.88,131.20,77.85,131.18,77.67,131.19,77.53,131.19,77.45
RZ_3092464_7328,null,null,50,0,2,131.21,77.53,131.22,77.55,131.26,77.53,131.28,77.50,131.30,77.55,131.31,77.38,131.35,77.17,131.38,77.20,131.41,77.50,131.44,77.78,131.35,77.85,131.22,77.83,131.10,77.72,131.18,77.65,131.25,77.62,131.28,77.55,131.25,77.45,131.16,77.33,131.11,77.30,131.04,77.30,131.01,77.30,131.10,77.25,131.21,77.17,131.26,77.08,131.20,77.00,131.15,76.95,131.15,76.92,131.16,76.95,131.18,76.80,131.12,76.62,131.09,76.38,131.04,76.28,131.03,76.47,131.01,76.78,131.10,77.00,131.21,76.90,131.28,76.85,131.14,76.90,131.00,76.97,130.86,77.00,130.72,77.03,130.34,77.22,129.99,77.40,129.69,77.33,129.32,77.05,128.93,76.75,128.34,77.00,127.64,77.35,126.91,77.70,126.14,77.65
RZ_3092464_7329,null,null,50,0,2,125.61,77.53,124.97,77.42,124.16,77.47,123.31,77.45,122.59,77.45,122.08,77.42,121.59,77.45,121.09,77.35,120.65,77.25,120.21,77.08,119.90,77.00,119.79,76.90,119.70,76.95,119.61,76.78,119.44,76.58,119.25,76.38,118.99,76.38,118.80,76.25,118.56,76.15,118.38,76.05,118.20,76.05,118.05,76.03,117.90,75.97,117.74,75.90,117.67,75.85,117.62,75.53,117.60,75.17,117.59,74.88,117.56,74.97,117.54,75.05,117.50,75.10,117.49,75.12,117.50,75.20,117.54,75.25,117.60,75.12,117.64,74.95,117.65,74.70,117.62,74.53,117.65,74.35,117.70,74.30,117.74,74.35,117.71,74.67,117.65,75.00,117.60,75.25,117.58,75.20,117.60,75.03,117.62,74.90,117.61,74.92,117.60,75.05,117.62,75.10
RZ_3092464_7330,null,null,51,0,2,117.65,75.08,117.69,75.00,117.71,75.03,117.75,75.03,117.71,75.03,117.66,75.03,117.74,75.00,117.86,74.97,118.00,74.97,118.01,75.05,118.03,75.17,118.03,75.30,117.99,75.35,117.94,75.38,117.90,75.22,117.91,75.08,117.92,74.92,117.95,74.90,117.99,74.88,117.99,75.03,117.99,75.17,118.04,75.47,118.09,75.65,118.14,75.58,118.12,75.35,118.10,75.12,118.08,75.17,118.03,75.25,118.00,75.33,117.99,75.17,118.01,74.97,118.03,74.88,118.04,74.88,118.09,74.88,118.11,75.00,118.15,75.20,118.14,75.47,118.14,75.60,118.11,75.70,118.14,75.53,118.17,75.25,118.22,75.00,118.22,75.03,118.26,75.08,118.29,75.25,118.26,75.40,118.19,75.50,118.14,75.45,118.15,75.42,118.16,75.40,118.20,75.30
RZ_3092464_7331,null,null,50,0,6,118.24,75.22,118.28,75.15,118.28,75.15,118.25,75.17,118.22,75.22,118.17,75.33,118.14,75.38,118.06,75.40,118.01,75.35,118.05,75.30,118.14,75.28,118.16,75.25,118.11,75.25,118.06,75.25,118.06,75.33,118.05,75.38,118.05,75.42,118.04,75.42,118.06,75.33,118.09,75.25,118.12,75.12,118.04,75.10,117.95,75.22,117.83,75.42,117.79,75.53,117.81,75.47,117.86,75.35,117.91,75.30,117.92,75.22,117.94,75.15,117.95,75.10,117.94,75.33,117.90,75.58,117.88,75.83,117.89,75.75,117.89,75.67,117.90,75.60,117.90,75.60,117.90,75.60,117.89,75.62,117.89,75.62,117.89,75.70,117.86,75.88,117.84,76.05,117.83,75.80,117.85,75.45,117.89,75.15,117.91,75.17,117.90,75.20,117.85,75.17
RZ_3092464_7332,null,null,50,0,6,117.81,75.15,117.84,75.17,117.85,75.25,117.86,75.33,117.85,75.35,117.83,75.25,117.81,75.20,117.86,75.05,117.92,74.85,117.91,74.67,117.83,74.67,117.75,74.88,117.76,75.05,117.78,75.15,117.78,75.15,117.78,75.17,117.76,75.20,117.78,75.08,117.76,74.92,117.75,74.78,117.76,74.85,117.79,74.95,117.80,75.05,117.80,75.03,117.83,74.97,117.84,74.97,117.79,75.05,117.69,75.12,117.60,75.17,117.61,75.15,117.66,75.15,117.71,75.17,117.65,75.17,117.58,75.10,117.55,75.00,117.67,74.92,117.80,74.95,117.89,74.88,117.88,74.78,117.86,74.65,117.86,74.65,117.79,74.70,117.72,74.72,117.61,74.85,117.56,74.95,117.54,75.05,117.56,75.12,117.60,75.20,117.61,75.25,117.64,75.15
RZ_3092464_7333,null,null,50,0,3,117.64,75.08,117.64,75.05,117.64,75.08,117.64,75.08,117.65,74.95,117.65,74.80,117.62,74.67,117.55,74.70,117.47,74.70,117.45,74.67,117.47,74.62,117.50,74.55,117.50,74.65,117.45,74.72,117.40,74.80,117.36,74.75,117.36,74.85,117.45,74.95,117.55,75.05,117.59,74.95,117.53,74.80,117.47,74.62,117.51,74.62,117.54,74.67,117.47,74.72,117.40,74.78,117.35,74.83,117.38,75.08,117.44,75.35,117.47,75.58,117.51,75.47,117.54,75.28,117.55,74.92,117.56,74.67,117.55,74.53,117.55,74.53,117.55,74.50,117.61,74.58,117.66,74.67,117.72,74.72,117.74,74.55,117.69,74.45,117.61,74.55,117.55,74.70,117.55,74.72,117.58,74.53,117.59,74.35,117.60,74.30,117.61,74.45,117.64,74.60
RZ_3092464_7334,null,null,50,0,3,117.59,74.65,117.53,74.53,117.50,74.40,117.56,74.33,117.56,74.33,117.53,74.30,117.50,74.25,117.51,74.30,117.50,74.35,117.39,74.40,117.29,74.38,117.22,74.40,117.26,74.42,117.40,74.47,117.50,74.55,117.60,74.60,117.65,74.62,117.92,74.58,118.36,74.55,118.89,74.92,119.56,75.53,120.30,76.12,121.30,76.55,122.29,76.72,123.61,76.90,124.96,76.92,126.33,76.97,127.56,77.58,128.88,78.33,130.19,79.08,131.35,79.38,132.47,79.53,133.50,80.00,134.68,80.38,135.78,80.58,137.03,80.58,138.16,80.53,139.29,80.60,140.25,80.78,141.21,81.08,142.01,81.55,142.74,81.85,143.45,82.00,144.21,81.95,144.93,81.88,145.35,81.80,145.79,82.03,146.10,82.30,146.53,82.62,146.70,82.97
RZ_3092464_7335,null,null,50,0,3,147.00,83.25,147.16,83.47,147.28,83.38,147.26,83.38,147.26,83.58,147.28,83.97,147.28,84.38,147.22,84.35,147.11,84.10,147.00,83.83,146.94,83.75,146.89,83.72,146.75,83.72,146.60,83.70,146.46,83.65,146.41,83.60,146.29,83.60,146.20,83.67,146.06,83.75,146.01,83.70,145.94,83.58,145.91,83.47,145.80,83.45,145.68,83.42,145.54,83.40,145.47,83.42,145.47,83.42,145.47,83.15,145.38,82.88,145.28,82.60,145.15,82.62,145.14,82.65,145.12,82.67,145.10,82.85,145.01,82.92,144.93,82.97,144.85,82.88,144.85,82.83,144.80,82.85,144.74,82.85,144.68,82.88,144.68,82.85,144.61,82.80,144.47,82.78,144.34,82.75,144.25,82.72,144.25,82.78,144.22,82.88,144.18,83.00,144.14,83.00
RZ_3092464_7336,null,null,50,0,3,144.11,83.00,144.12,83.00,144.14,82.97,144.06,82.95,143.99,82.95,143.93,82.85,143.95,82.80,143.97,82.78,143.97,82.85,143.90,82.72,143.82,82.55,143.75,82.47,143.76,82.70,143.79,82.90,143.81,82.97,143.82,82.95,143.79,83.03,143.76,82.95,143.76,82.88,143.79,82.78,143.78,83.05,143.74,83.30,143.70,83.53,143.70,83.40,143.70,83.28,143.68,83.15,143.64,83.20,143.59,83.33,143.54,83.47,143.53,83.55,143.53,83.47,143.55,83.38,143.59,83.28,143.61,83.30,143.61,83.33,143.60,83.35,143.60,83.35,143.59,83.33,143.54,83.33,143.50,83.33,143.50,83.35,143.54,83.30,143.54,83.22,143.53,83.15,143.50,83.12,143.50,83.20,143.44,83.22,143.38,83.25,143.32,83.20,143.31,83.08
RZ_3092464_7337,null,null,50,0,3,143.31,82.97,143.30,82.88,143.38,83.05,143.45,83.22,143.55,83.10,143.56,82.83,143.51,82.78,143.46,83.03,143.40,83.25,143.39,83.25,143.29,83.35,143.19,83.42,143.11,83.62,143.12,83.72,143.12,83.80,143.20,83.70,143.30,83.50,143.38,83.33,143.36,83.20,143.35,83.17,143.34,83.20,143.31,83.30,143.28,83.40,143.25,83.45,143.24,83.33,143.25,83.12,143.26,82.92,143.25,82.85,143.25,82.88,143.26,82.88,143.28,82.97,143.30,83.22,143.29,83.47,143.26,83.60,143.22,83.55,143.20,83.30,143.19,83.08,143.20,83.00,143.20,83.10,143.19,83.20,143.18,83.15,143.16,83.20,143.16,83.28,143.16,83.25,143.16,83.17,143.18,83.08,143.16,83.10,143.15,83.05,143.15,83.03,143.18,82.95
RZ_3092464_7338,null,null,50,0,3,143.20,83.00,143.15,83.08,143.14,83.15,143.15,83.15,143.19,83.10,143.16,83.00,143.11,82.95,143.05,82.90,143.04,82.90,143.01,83.05,143.03,83.20,143.05,83.20,143.11,83.05,143.15,82.95,143.11,82.97,143.07,83.05,143.03,83.10,143.05,82.92,143.10,82.72,143.15,82.53,143.20,82.88,143.20,83.22,143.19,83.53,143.15,83.45,143.11,83.20,143.07,82.90,143.06,82.65,143.07,82.55,143.10,82.45,143.12,82.40,143.19,82.38,143.22,82.45,143.12,82.50,142.96,82.53,142.82,82.50,142.85,82.50,142.89,82.62,142.91,82.75,142.93,82.85,142.90,82.83,142.89,82.83,142.89,82.80,142.89,82.72,142.89,82.70,142.88,82.70,142.85,82.72,142.85,82.72,142.85,82.70,142.88,82.60,142.91,82.55
RZ_3092464_7339,null,null,50,0,3,142.95,82.50,142.95,82.50,142.97,82.62,142.97,82.75,142.93,82.78,142.86,82.67,142.84,82.72,142.88,82.83,142.84,82.90,142.79,82.75,142.78,82.62,142.82,82.50,142.86,82.42,142.90,82.38,142.96,82.25,143.01,82.20,143.00,82.15,142.97,82.17,142.90,82.22,142.85,82.25,142.82,82.28,142.84,82.42,142.85,82.58,142.85,82.53,142.86,82.33,142.90,82.10,142.93,82.05,142.94,82.05,142.97,82.12,143.01,82.20,143.04,82.17,143.04,82.12,143.03,82.05,143.03,82.05,143.03,82.12,143.00,82.17,142.96,82.33,142.94,82.47,142.94,82.53,142.96,82.40,142.97,82.28,142.97,82.22,142.97,82.22,142.97,82.25,143.00,82.30,143.05,82.35,143.09,82.47,143.07,82.65,143.05,82.83,143.04,82.65
RZ_3092464_7340,null,null,50,0,3,143.07,82.38,143.10,82.12,143.11,82.20,143.11,82.17,143.11,82.12,143.11,82.00,143.11,81.95,143.07,82.22,143.05,82.58,143.04,82.90,143.00,82.92,142.96,82.88,142.91,82.85,142.93,82.85,142.95,82.70,143.01,82.53,143.05,82.55,142.99,82.75,142.89,82.92,142.80,82.92,142.80,82.90,142.89,82.88,142.97,82.88,143.06,82.85,143.07,82.83,143.10,82.83,143.11,82.85,143.09,82.85,143.01,82.85,142.94,82.85,142.90,82.90,142.90,82.95,142.89,83.08,142.84,83.15,142.79,83.17,142.76,83.10,142.79,83.03,142.84,82.95,142.88,82.90,142.86,82.85,142.82,82.80,142.76,82.78,142.72,82.85,142.71,82.95,142.71,83.00,142.74,82.85,142.71,82.70,142.69,82.62,142.65,82.70,142.62,82.80
RZ_3092464_7341,null,null,50,0,3,142.69,82.80,142.76,82.80,142.85,82.75,142.85,82.90,142.86,83.05,142.81,83.15,142.76,83.08,142.72,82.97,142.75,82.95,142.75,83.05,142.74,83.17,142.72,83.33,142.68,83.38,142.61,83.40,142.55,83.42,142.59,83.30,142.65,83.15,142.71,83.00,142.74,82.90,142.71,82.88,142.68,82.83,142.64,82.90,142.62,83.00,142.65,83.08,142.68,83.10,142.75,83.05,142.79,83.00,142.84,82.97,142.85,82.95,142.86,82.90,142.86,82.85,142.80,82.97,142.72,83.10,142.66,83.25,142.66,83.28,142.70,83.28,142.72,83.15,142.72,83.12,142.72,83.22,142.74,83.45,142.78,83.20,142.84,82.85,142.82,82.75,142.76,83.03,142.68,83.28,142.62,83.30,142.61,83.25,142.62,83.17,142.62,83.22,142.62,83.28
RZ_3092464_7342,null,null,50,0,3,142.62,83.33,142.57,83.28,142.53,83.35,142.46,83.40,142.45,83.47,142.44,83.47,142.43,83.47,142.41,83.40,142.40,83.35,142.41,83.28,142.43,83.25,142.43,83.20,142.44,83.08,142.44,82.97,142.46,82.90,142.49,82.95,142.53,83.03,142.51,83.10,142.41,83.15,142.31,83.20,142.25,83.12,142.28,83.05,142.30,83.10,142.31,83.17,142.39,83.25,142.47,83.22,142.47,83.28,142.40,83.30,142.31,83.40,142.30,83.47,142.30,83.47,142.30,83.42,142.36,83.38,142.44,83.38,142.38,83.35,142.25,83.33,142.18,83.30,142.21,83.28,142.22,83.28,142.20,83.28,142.18,83.28,142.19,83.30,142.20,83.30,142.21,83.33,142.19,83.38,142.18,83.40,142.15,83.45,142.16,83.47,142.18,83.50,142.19,83.50
RZ_3092464_7343,null,null,50,0,3,142.19,83.50,142.19,83.50,142.19,83.47,142.15,83.47,142.11,83.47,142.07,83.30,142.09,83.15,142.07,83.38,142.06,83.78,142.05,84.17,142.10,84.15,142.15,84.12,142.16,84.08,142.10,84.15,142.04,84.17,142.01,84.17,142.03,84.17,141.95,84.22,141.86,84.25,141.78,84.25,141.74,84.30,141.70,84.42,141.76,84.53,141.84,84.58,141.90,84.53,141.86,84.35,141.84,84.20,141.86,84.05,141.90,84.05,141.86,84.22,141.78,84.40,141.69,84.53,141.69,84.45,141.70,84.28,141.70,84.17,141.72,84.10,141.78,84.05,141.79,84.00,141.79,84.03,141.75,84.12,141.75,84.25,141.75,84.28,141.76,84.45,141.79,84.62,141.79,84.78,141.76,84.67,141.75,84.40,141.76,84.35,141.80,84.28,141.80,84.35
RZ_3092464_7344,null,null,51,0,3,141.71,84.28,141.62,84.28,141.55,84.22,141.59,84.15,141.64,84.05,141.65,84.03,141.61,84.05,141.55,84.15,141.45,84.35,141.34,84.35,141.32,84.33,141.40,84.17,141.46,84.17,141.49,84.10,141.51,84.03,141.50,83.97,141.46,84.17,141.41,84.35,141.35,84.45,141.30,84.45,141.25,84.45,141.28,84.40,141.30,84.30,141.32,84.22,141.30,84.28,141.28,84.33,141.25,84.28,141.28,84.25,141.29,84.15,141.30,84.10,141.28,84.15,141.25,84.25,141.25,84.40,141.21,84.45,141.18,84.47,141.15,84.47,141.16,84.47,141.15,84.45,141.14,84.42,141.09,84.33,141.05,84.25,141.01,84.38,141.06,84.58,141.12,84.75,141.15,84.72,141.10,84.72,141.06,84.75,141.09,84.60,141.11,84.40,141.10,84.22,141.06,84.22
RZ_3092464_7345,null,null,50,0,3,141.04,84.20,141.03,84.15,141.03,84.35,141.03,84.55,141.03,84.72,141.00,84.67,140.96,84.62,140.94,84.58,140.97,84.58,141.03,84.42,141.06,84.22,141.09,84.03,141.03,83.92,140.97,83.88,140.91,83.90,140.93,84.08,140.94,84.22,140.96,84.22,140.97,84.15,140.97,84.05,140.95,84.05,140.95,84.03,140.95,84.03,140.97,84.00,141.00,84.00,141.01,83.92,141.00,83.85,140.96,83.90,140.90,84.03,140.84,84.15,140.78,84.22,140.68,84.33,140.59,84.53,140.54,84.58,140.59,84.58,140.64,84.47,140.69,84.50,140.70,84.67,140.71,84.88,140.71,84.72,140.68,84.50,140.66,84.30,140.64,84.35,140.64,84.25,140.64,84.12,140.62,84.03,140.62,84.00,140.62,84.00,140.62,83.97,140.61,83.90
RZ_3092464_7346,null,null,50,0,11,140.57,83.85,140.54,83.83,140.53,83.85,140.53,83.85,140.51,84.00,140.50,84.12,140.44,84.25,140.39,84.20,140.36,84.17,140.39,84.17,140.43,84.17,140.47,83.97,140.51,83.78,140.55,83.72,140.57,83.88,140.62,84.00,140.66,83.97,140.69,83.95,140.74,84.00,140.88,84.03,141.01,84.05,141.44,84.00,141.82,83.92,142.22,83.88,142.51,83.65,142.86,83.45,143.41,83.28,143.78,83.33,144.14,83.22,144.41,83.00,144.81,82.67,145.14,82.33,145.35,82.03,145.40,81.60,145.54,81.35,145.68,81.20,145.84,81.25,145.91,81.28,146.12,81.22,146.29,81.17,146.35,81.15,146.28,81.15,146.26,81.17,146.32,81.12,146.40,81.00,146.40,80.90,146.40,80.88,146.40,80.85,146.40,80.78,146.35,80.67
RZ_3092464_7347,null,null,50,0,11,146.30,80.60,146.26,80.50,146.28,80.35,146.26,80.33,146.24,80.47,146.21,80.65,146.16,80.90,146.12,80.97,146.15,81.10,146.22,81.15,146.15,80.97,145.96,80.72,145.78,80.47,145.72,80.55,145.72,80.65,145.69,80.78,145.66,80.80,145.72,80.72,145.81,80.55,145.84,80.40,145.79,80.30,145.72,80.28,145.71,80.30,145.71,80.38,145.72,80.45,145.74,80.47,145.69,80.50,145.55,80.65,145.43,80.90,145.35,81.15,145.36,81.12,145.38,81.00,145.38,80.88,145.38,80.90,145.35,80.95,145.34,80.95,145.35,80.85,145.36,80.75,145.31,80.67,145.25,80.35,145.21,80.05,145.26,79.75,145.31,79.80,145.34,79.83,145.40,79.80,145.45,79.85,145.44,79.90,145.36,79.85,145.30,79.70,145.26,79.53
RZ_3092464_7348,null,null,51,0,11,145.25,79.47,145.21,79.47,145.18,79.47,145.15,79.62,145.12,79.78,145.11,79.75,145.10,79.58,145.15,79.28,145.20,79.12,145.24,79.03,145.21,79.10,145.21,79.45,145.22,79.78,145.12,80.08,145.01,80.17,144.86,80.28,144.82,80.38,144.80,80.33,144.80,80.25,144.80,80.17,144.85,80.15,144.90,80.08,144.85,80.00,144.75,79.95,144.62,80.03,144.61,80.05,144.61,79.85,144.64,79.60,144.64,79.58,144.65,79.78,144.66,80.03,144.68,80.08,144.64,80.12,144.60,80.03,144.54,79.88,144.51,79.72,144.47,79.80,144.44,79.97,144.39,80.12,144.35,80.12,144.34,80.12,144.31,80.08,144.31,80.03,144.28,79.97,144.25,79.85,144.26,79.70,144.32,79.58,144.32,79.55,144.28,79.72,144.21,80.00,144.20,80.25
RZ_3092464_7349,null,null,50,0,11,144.18,80.33,144.18,80.30,144.18,80.30,144.15,80.30,144.14,80.25,144.15,80.10,144.18,79.95,144.15,79.80,144.11,79.95,144.05,80.15,144.03,80.33,144.03,80.25,144.05,80.15,144.00,80.05,143.95,80.03,143.90,79.97,143.91,79.92,143.93,79.90,143.94,79.95,143.96,80.00,143.96,80.08,143.94,80.12,143.91,80.03,143.88,79.90,143.85,79.88,143.82,79.97,143.82,79.97,143.82,79.88,143.82,79.75,143.80,79.72,143.79,79.67,143.78,79.62,143.80,79.55,143.86,79.53,143.90,79.62,143.91,79.70,143.88,79.75,143.80,79.72,143.74,79.75,143.69,79.80,143.69,79.55,143.71,79.28,143.72,79.12,143.72,79.25,143.70,79.38,143.70,79.35,143.71,79.35,143.72,79.38,143.74,79.47,143.74,79.60
RZ_3092464_7350,null,null,50,0,11,143.75,79.67,143.74,79.62,143.69,79.58,143.60,79.50,143.47,79.42,143.41,79.35,143.38,79.33,143.39,79.30,143.39,79.35,143.40,79.40,143.36,79.53,143.32,79.60,143.30,79.67,143.30,79.67,143.24,79.60,143.18,79.50,143.11,79.53,143.10,79.65,143.09,79.80,143.10,79.78,143.18,79.65,143.25,79.55,143.32,79.42,143.30,79.38,143.25,79.33,143.18,79.40,143.12,79.45,143.10,79.40,143.10,79.30,143.11,79.15,143.12,79.10,143.12,79.20,143.11,79.38,143.07,79.53,143.04,79.38,143.00,79.20,142.96,78.97,142.94,78.88,142.91,79.03,142.90,79.28,142.89,79.53,142.90,79.38,142.90,79.22,142.90,79.05,142.90,79.05,142.88,79.05,142.86,79.28,142.84,79.50,142.84,79.75,142.82,79.78
RZ_3092464_7351,null,null,50,0,11,142.82,79.67,142.84,79.55,142.86,79.40,142.90,79.12,142.97,78.85,143.01,78.60,143.03,78.65,143.00,78.67,142.90,78.70,142.81,78.72,142.79,78.75,142.85,78.60,142.89,78.42,142.88,78.40,142.85,78.58,142.85,78.65,142.85,78.53,142.84,78.42,142.82,78.40,142.82,78.40,142.80,78.30,142.80,78.20,142.80,78.20,142.81,78.40,142.85,78.58,142.89,78.65,142.90,78.53,142.86,78.40,142.81,78.35,142.78,78.33,142.76,78.33,142.76,78.28,142.76,78.22,142.70,78.15,142.65,78.10,142.60,78.10,142.62,78.15,142.68,78.20,142.69,78.25,142.69,78.05,142.65,77.88,142.65,77.75,142.71,77.85,142.79,78.03,142.81,78.10,142.76,78.20,142.71,78.20,142.71,78.12,142.68,77.95,142.66,77.70
RZ_3092464_7352,null,null,50,60,11,142.68,77.50,142.71,77.40,142.74,77.40,142.72,77.38,142.68,77.38,142.62,77.38,142.57,77.42,142.57,77.53,142.56,77.60,142.56,77.65,142.56,77.67,142.56,77.72,142.53,77.72,142.49,77.80,142.45,77.88,142.44,78.00,142.49,78.05,142.54,77.90,142.59,77.72,142.60,77.53,142.59,77.47,142.59,77.35,142.60,77.20,142.60,77.45,142.59,77.78,142.55,78.05,142.51,78.00,142.51,77.92,142.47,78.00,142.40,78.10,142.32,78.10,142.25,78.03,142.19,77.90,142.12,77.67,142.10,77.42,142.10,77.25,142.15,77.25,142.21,77.30,142.26,77.30,142.21,77.30,142.12,77.40,142.10,77.55,142.14,77.72,142.19,77.72,142.20,77.70,142.21,77.67,142.22,77.67,142.22,77.75,142.24,77.83,142.25,77.70
RZ_3092464_7353,null,null,50,0,11,142.25,77.53,142.22,77.35,142.19,77.38,142.16,77.38,142.14,77.65,142.12,77.95,142.12,78.15,142.14,78.10,142.15,78.03,142.15,77.97,142.14,77.85,142.15,77.75,142.18,77.70,142.19,77.75,142.18,77.70,142.11,77.67,142.06,77.60,142.04,77.55,142.05,77.45,142.06,77.38,142.07,77.28,142.09,77.25,142.09,77.22,142.10,77.33,142.10,77.42,142.11,77.47,142.12,77.42,142.15,77.33,142.15,77.22,142.12,77.22,142.07,77.38,142.03,77.50,141.99,77.67,141.99,77.78,142.00,77.78,142.05,77.65,142.10,77.53,142.07,77.50,142.06,77.28,142.04,77.05,142.07,76.83,142.09,76.80,142.11,76.97,142.12,77.20,142.05,77.45,141.96,77.55,141.88,77.65,141.80,77.45,141.74,77.25,141.68,77.00
RZ_3092464_7354,null,null,50,0,11,141.69,77.00,141.71,77.05,141.72,77.12,141.74,77.20,141.69,77.28,141.62,77.33,141.56,77.38,141.54,77.33,141.50,77.30,141.49,77.22,141.47,77.20,141.47,77.38,141.45,77.60,141.44,77.70,141.44,77.60,141.44,77.47,141.46,77.47,141.47,77.62,141.45,77.83,141.40,78.03,141.38,77.97,141.39,77.90,141.40,77.85,141.43,77.85,141.45,77.85,141.47,77.85,141.47,77.85,141.46,77.88,141.46,77.83,141.46,77.67,141.47,77.53,141.47,77.40,141.49,77.38,141.49,77.45,141.43,77.60,141.36,77.75,141.29,77.78,141.28,77.83,141.25,77.88,141.22,77.85,141.25,77.80,141.28,77.67,141.30,77.60,141.28,77.60,141.29,77.62,141.32,77.58,141.36,77.47,141.40,77.35,141.40,77.35,141.39,77.38
RZ_3092464_7355,null,null,50,0,1,141.30,77.42,141.21,77.58,141.15,77.67,141.14,77.78,141.12,77.75,141.09,77.88,141.06,77.92,141.06,77.95,141.10,77.78,141.10,77.65,141.09,77.60,141.05,77.60,141.09,77.60,141.12,77.47,141.16,77.25,141.16,77.05,141.16,77.28,141.15,77.55,141.21,77.88,141.28,77.92,141.36,77.67,141.36,77.35,141.30,76.97,141.24,76.90,141.16,76.97,141.16,77.10,141.12,77.33,141.10,77.42,141.11,77.55,141.16,77.55,141.25,77.55,141.28,77.53,141.28,77.47,141.26,77.45,141.25,77.40,141.20,77.38,141.14,77.42,141.06,77.62,141.04,77.85,141.01,77.97,140.97,77.92,140.96,77.75,141.04,77.60,141.14,77.40,141.18,77.30,141.11,77.40,141.04,77.60,141.03,77.78,141.07,77.78,141.14,77.83
RZ_3092464_7356,null,null,50,0,13,141.12,77.92,141.04,78.08,141.01,78.15,141.09,78.12,141.16,78.12,141.16,78.15,141.15,78.05,141.14,77.80,141.12,77.55,141.11,77.65,141.11,77.75,141.09,77.90,141.04,77.92,140.97,77.97,140.95,78.03,140.94,78.20,140.93,78.35,140.91,78.42,140.93,78.30,140.95,78.17,140.96,78.12,140.96,78.15,140.94,78.28,140.93,78.38,140.91,78.40,140.91,78.33,140.90,78.17,140.88,78.10,140.85,78.08,140.82,78.10,140.82,78.15,140.82,78.17,140.89,78.22,140.96,78.25,141.00,78.28,140.96,78.22,140.95,78.12,140.96,78.05,141.05,78.00,141.11,78.05,141.12,78.10,141.04,78.17,140.96,78.20,140.94,78.20,140.93,78.22,140.91,78.25,140.85,78.38,140.82,78.50,140.80,78.47,140.82,78.35
RZ_3092464_7357,null,null,50,0,13,140.81,78.22,140.80,78.20,140.74,78.12,140.70,78.05,140.68,77.95,140.68,77.97,140.72,78.08,140.76,78.28,140.81,78.42,140.81,78.40,140.78,78.22,140.74,78.03,140.72,77.92,140.74,77.88,140.76,77.83,140.79,77.80,140.86,77.80,140.94,77.83,140.99,77.88,140.99,77.90,140.97,77.95,140.96,77.97,140.97,77.97,140.97,77.97,141.04,77.95,141.07,77.92,141.06,77.97,141.00,78.03,140.91,78.10,140.93,78.10,140.91,77.95,140.94,77.80,140.94,77.67,140.94,77.70,140.91,77.75,140.89,77.72,140.85,77.70,140.82,77.75,140.81,77.85,140.76,77.97,140.71,78.03,140.69,78.03,140.72,78.03,140.75,78.03,140.76,78.17,140.75,78.35,140.74,78.45,140.74,78.40,140.74,78.38,140.74,78.28
RZ_3092464_7358,null,null,51,0,5,140.72,78.20,140.72,78.15,140.74,78.20,140.74,78.22,140.82,78.28,140.91,78.33,141.00,78.47,141.00,78.62,140.90,78.70,140.80,78.70,140.66,78.67,140.61,78.70,140.66,78.67,140.74,78.60,140.82,78.50,140.76,78.40,140.71,78.35,140.66,78.45,140.69,78.50,140.70,78.53,140.71,78.45,140.71,78.45,140.70,78.47,140.69,78.50,140.70,78.53,140.72,78.53,140.75,78.53,140.74,78.45,140.74,78.38,140.72,78.47,140.74,78.62,140.75,78.65,140.78,78.47,140.80,78.33,140.82,78.33,140.84,78.30,140.86,78.28,140.84,78.28,140.82,78.17,140.84,78.08,140.86,77.95,140.79,77.92,140.68,78.10,140.69,78.30,140.80,78.47,140.93,78.20,140.94,77.95,140.94,77.90,140.91,78.15,140.89,78.40,140.89,78.42
RZ_3092464_7359,null,null,51,0,8,140.85,78.35,140.82,78.30,140.81,78.28,140.84,78.30,140.85,78.33,140.80,78.33,140.75,78.33,140.80,78.42,140.88,78.53,140.82,78.67,140.71,78.75,140.61,78.83,140.62,78.85,140.60,78.78,140.54,78.67,140.50,78.55,140.46,78.47,140.45,78.45,140.50,78.45,140.57,78.45,140.62,78.60,140.62,78.75,140.62,78.88,140.65,78.72,140.66,78.60,140.68,78.47,140.66,78.38,140.65,78.25,140.65,78.30,140.69,78.42,140.72,78.55,140.74,78.60,140.71,78.65,140.71,78.58,140.66,78.42,140.61,78.40,140.59,78.53,140.61,78.88,140.64,79.05,140.64,79.15,140.60,79.00,140.56,78.80,140.56,78.65,140.61,78.53,140.62,78.60,140.61,78.70,140.65,78.60,140.71,78.47,140.79,78.33,140.79,78.35,140.76,78.33
RZ_3092464_7360,null,null,50,0,8,140.72,78.30,140.69,78.33,140.69,78.33,140.69,78.33,140.68,78.28,140.68,78.22,140.69,78.20,140.70,78.20,140.71,78.15,140.68,78.10,140.61,78.10,140.55,78.15,140.56,78.15,140.60,78.12,140.70,78.10,140.76,78.10,140.76,78.17,140.71,78.25,140.66,78.47,140.65,78.60,140.53,78.72,140.44,78.80,140.32,78.95,140.20,79.60,139.97,80.20,139.61,81.28,139.38,82.05,139.16,83.03,138.91,83.78,138.68,84.40,138.47,85.03,138.31,85.88,138.15,86.75,137.81,87.47,137.53,88.45,137.22,89.35,136.99,90.78,136.84,91.45,136.66,92.75,136.62,93.38,136.50,94.40,136.34,94.85,136.18,95.38,136.07,95.85,136.04,96.40,136.01,96.90,136.06,97.15,136.07,97.65,136.00,98.17,135.90,98.65
RZ_3092464_7361,null,null,50,0,8,135.82,98.75,135.81,98.92,135.70,99.25,135.59,99.53,135.62,99.70,135.72,99.90,135.70,100.08,135.56,100.20,135.45,100.10,135.47,100.15,135.55,100.28,135.60,100.62,135.65,100.80,135.65,100.95,135.66,100.92,135.62,100.90,135.56,100.92,135.51,100.92,135.54,101.10,135.57,101.25,135.59,101.40,135.57,101.40,135.56,101.40,135.57,101.22,135.55,101.03,135.54,100.90,135.51,100.97,135.50,101.08,135.49,101.15,135.46,101.33,135.47,101.45,135.56,101.38,135.66,101.20,135.70,101.00,135.65,101.03,135.60,101.05,135.59,101.05,135.56,101.15,135.54,101.22,135.51,101.33,135.51,101.35,135.54,101.28,135.51,101.20,135.49,101.12,135.55,101.10,135.65,101.08,135.74,101.05,135.72,101.00,135.71,100.88,135.74,100.78
RZ_3092464_7362,null,null,50,0,8,135.75,100.67,135.74,100.62,135.74,100.60,135.74,100.58,135.75,100.55,135.75,100.53,135.74,100.47,135.74,100.42,135.79,100.35,135.82,100.17,135.89,100.05,135.91,100.10,135.90,100.25,135.86,100.40,135.85,100.40,135.79,100.33,135.71,100.15,135.64,99.95,135.64,99.85,135.62,99.83,135.69,99.80,135.78,99.80,135.86,99.62,135.86,99.50,135.88,99.35,135.88,99.35,135.88,99.45,135.88,99.55,135.85,99.67,135.82,99.70,135.79,99.75,135.78,99.95,135.78,100.12,135.79,100.20,135.79,100.03,135.82,99.92,135.85,99.90,135.85,99.72,135.82,99.50,135.79,99.28,135.79,99.28,135.79,99.25,135.79,99.22,135.76,99.30,135.72,99.40,135.76,99.47,135.82,99.47,135.89,99.50,135.89,99.53,135.82,99.58
RZ_3092464_7363,null,null,50,0,8,135.76,99.58,135.70,99.55,135.75,99.53,135.81,99.47,135.88,99.45,135.90,99.38,135.91,99.17,135.89,99.00,135.84,98.88,135.78,98.90,135.76,98.92,135.80,98.95,135.82,99.00,135.86,98.95,135.88,98.85,135.89,98.70,135.89,98.65,135.88,98.85,135.88,99.05,135.86,99.22,135.85,99.10,135.80,99.05,135.75,99.03,135.78,99.03,135.82,98.90,135.88,98.78,135.86,98.75,135.84,98.78,135.82,98.78,135.81,98.78,135.81,98.78,135.80,98.78,135.81,98.67,135.84,98.60,135.80,98.62,135.72,98.90,135.69,99.17,135.71,99.38,135.74,99.40,135.72,99.40,135.69,99.35,135.65,99.33,135.70,99.30,135.76,99.30,135.82,99.28,135.84,99.05,135.84,98.85,135.79,98.75,135.72,98.88,135.68,99.00
RZ_3092464_7364,null,null,51,0,8,135.69,99.03,135.70,99.03,135.72,99.00,135.74,98.88,135.70,98.75,135.66,98.65,135.62,98.62,135.62,98.65,135.62,98.70,135.61,98.78,135.61,98.85,135.62,98.70,135.65,98.53,135.66,98.38,135.70,98.47,135.74,98.55,135.76,98.58,135.74,98.60,135.71,98.62,135.71,98.55,135.66,98.47,135.64,98.45,135.61,98.53,135.66,98.62,135.70,98.65,135.78,98.45,135.81,98.20,135.85,98.00,135.81,98.05,135.78,98.10,135.74,98.30,135.72,98.45,135.72,98.60,135.66,98.53,135.60,98.45,135.53,98.38,135.51,98.40,135.50,98.47,135.50,98.58,135.50,98.42,135.51,98.28,135.50,98.28,135.49,98.47,135.49,98.65,135.49,98.75,135.55,98.85,135.61,98.88,135.69,98.78,135.69,98.67,135.64,98.67,135.57,98.67
RZ_3092464_7365,null,null,50,0,8,135.50,98.72,135.50,98.78,135.50,98.75,135.50,98.75,135.50,98.75,135.51,98.65,135.45,98.53,135.39,98.42,135.34,98.62,135.31,98.90,135.28,99.15,135.29,98.97,135.31,98.70,135.34,98.38,135.29,98.30,135.25,98.35,135.24,98.47,135.25,98.50,135.35,98.35,135.44,98.20,135.51,98.35,135.53,98.53,135.51,98.80,135.49,98.88,135.43,98.88,135.36,98.70,135.30,98.60,135.25,98.62,135.19,98.62,135.16,98.55,135.25,98.47,135.39,98.55,135.51,98.62,135.44,98.65,135.34,98.65,135.28,98.65,135.31,98.65,135.34,98.67,135.31,98.67,135.29,98.67,135.26,98.72,135.21,98.75,135.18,98.75,135.15,98.70,135.14,98.62,135.14,98.55,135.15,98.55,135.18,98.60,135.21,98.70,135.22,98.72
RZ_3092464_7366,null,null,50,0,8,135.21,98.75,135.19,98.72,135.20,98.50,135.18,98.25,135.15,98.28,135.11,98.50,135.10,98.80,135.09,98.85,135.09,98.83,135.06,98.67,135.04,98.53,135.12,98.42,135.22,98.40,135.34,98.38,135.26,98.45,135.20,98.50,135.14,98.62,135.11,98.70,135.09,98.75,135.09,98.70,135.10,98.67,135.10,98.70,135.07,98.67,135.05,98.60,135.04,98.53,135.05,98.47,135.06,98.40,135.06,98.38,135.06,98.47,135.04,98.58,135.03,98.70,135.03,98.72,135.03,98.58,135.04,98.42,135.03,98.25,135.03,98.28,135.04,98.33,135.05,98.38,135.06,98.42,135.06,98.42,135.05,98.42,135.01,98.60,134.99,98.78,134.96,98.95,134.96,98.97,134.96,99.00,134.96,99.05,134.97,99.05,134.99,98.95,135.04,98.85
RZ_3092464_7367,null,null,50,0,8,135.09,98.72,135.01,98.72,134.91,98.72,134.80,98.78,134.85,98.72,134.88,98.58,134.89,98.35,134.85,98.28,134.82,98.30,134.81,98.40,134.76,98.47,134.72,98.53,134.69,98.55,134.69,98.55,134.72,98.55,134.75,98.72,134.76,98.92,134.74,99.17,134.71,99.22,134.69,99.22,134.68,99.17,134.69,99.12,134.69,99.12,134.71,99.15,134.74,99.12,134.71,99.05,134.68,99.03,134.61,99.08,134.59,99.12,134.57,99.12,134.56,99.20,134.56,99.30,134.60,99.12,134.64,98.88,134.68,98.62,134.74,98.62,134.79,98.65,134.80,98.67,134.79,98.72,134.79,98.75,134.81,98.85,134.80,98.95,134.79,99.03,134.78,98.92,134.74,98.72,134.69,98.58,134.64,98.50,134.62,98.53,134.64,98.58,134.62,98.83
RZ_3092464_7368,null,null,50,0,8,134.62,99.10,134.60,99.38,134.60,99.38,134.57,99.40,134.56,99.38,134.55,99.30,134.59,99.03,134.61,98.75,134.60,98.83,134.53,99.12,134.46,99.38,134.47,99.28,134.54,99.03,134.59,98.80,134.55,98.65,134.50,98.65,134.44,98.65,134.44,98.65,134.45,98.78,134.47,98.90,134.47,99.03,134.49,99.00,134.47,99.00,134.47,99.05,134.44,99.08,134.41,99.12,134.40,99.12,134.38,99.20,134.35,99.25,134.31,99.30,134.43,99.30,134.53,99.30,134.61,99.33,134.59,99.40,134.55,99.45,134.51,99.50,134.51,99.47,134.53,99.33,134.50,99.20,134.47,99.10,134.43,99.15,134.45,99.28,134.46,99.38,134.47,99.33,134.45,99.22,134.43,99.15,134.38,99.20,134.35,99.30,134.34,99.38,134.38,99.35
RZ_3092464_7369,null,null,50,0,8,134.43,99.33,134.46,99.28,134.41,99.28,134.38,99.25,134.32,99.22,134.31,99.22,134.30,99.25,134.30,99.20,134.32,99.05,134.36,98.90,134.40,98.80,134.45,98.80,134.49,98.80,134.47,98.83,134.41,98.85,134.35,98.95,134.35,99.10,134.35,99.25,134.36,99.33,134.43,99.30,134.49,99.28,134.51,99.28,134.45,99.28,134.39,99.22,134.39,99.15,134.43,98.92,134.45,98.78,134.45,98.67,134.45,98.75,134.41,98.92,134.35,99.00,134.29,99.15,134.26,99.20,134.25,99.35,134.25,99.40,134.26,99.33,134.28,99.12,134.31,98.95,134.30,98.92,134.25,98.90,134.19,98.90,134.18,98.90,134.19,98.90,134.20,98.75,134.16,98.58,134.12,98.40,134.09,98.38,134.06,98.38,134.06,98.38,134.06,98.35
RZ_3092464_7370,null,null,50,0,8,134.09,98.20,134.09,97.92,134.16,97.38,134.22,96.95,134.30,96.50,134.35,96.12,134.35,95.75,134.31,95.35,134.26,95.15,134.25,95.00,134.31,94.38,134.46,93.40,134.61,92.40,134.69,90.90,134.65,89.78,134.57,89.33,134.49,90.10,134.45,91.35,134.43,92.50,134.39,95.20,134.43,97.50,134.94,99.67,135.47,102.15,136.62,105.00,137.28,109.45,137.88,113.80,137.60,119.15,137.28,125.03,137.26,130.85,137.41,136.80,137.56,143.30,137.43,149.38,137.26,156.43,137.12,162.15,137.04,168.62,137.03,174.62,137.09,180.68,137.16,185.53,137.26,190.85,137.36,195.80,137.57,201.68,138.21,206.75,138.88,211.88,139.18,217.03,139.10,222.12,139.57,227.20,141.04,232.05,143.00,236.43,144.51,240.45,144.99,244.53
RZ_3092464_7371,null,null,51,0,8,145.00,248.35,144.90,253.88,145.18,257.60,156.61,261.88,169.07,263.70,182.64,266.05,185.34,268.55,188.40,271.27,190.65,273.02,191.89,275.20,191.76,276.52,191.65,277.80,191.65,277.80
RZ_3092464_7372,null,null,50,0,8,183.71,270.43,183.71,270.43,183.07,270.48,181.15,269.32,169.66,267.38,158.35,264.35,147.66,261.65,145.99,259.32,144.93,256.85,144.50,254.32,144.14,251.95,143.54,249.38,142.34,246.65,141.26,244.38,140.24,241.88,139.71,239.68,139.11,236.75,138.64,234.15,138.20,231.07,137.49,227.90,136.89,224.90,135.99,221.95,135.38,219.28,134.75,216.25,134.76,213.12,134.85,209.78,134.96,206.12,134.89,202.93,134.93,199.57,135.09,196.60,135.26,193.88,135.36,190.88,135.41,187.90,135.47,184.95,135.70,182.30,135.88,179.50,136.07,176.00,136.09,172.72,136.11,169.88,135.95,167.12,135.32,164.75,134.72,162.22,134.34,159.45,134.40,156.80,134.69,153.53,135.03,151.03,135.45,148.25,135.79,146.00
RZ_3092464_7373,null,null,50,0,8,136.15,143.20,136.94,140.45,137.59,137.90,137.69,136.05,137.30,134.40,136.78,132.70,136.22,131.43,135.71,129.55,135.36,127.95,135.50,125.60,135.39,124.00,135.21,123.00,135.00,121.80,134.96,120.42,134.94,118.35,134.91,117.17,134.91,115.85,134.93,115.25,135.03,113.17,135.25,111.72,135.45,110.28,135.38,109.55,135.20,108.80,135.01,107.20,135.01,106.35,135.34,104.53,135.69,103.38,135.74,102.22,135.47,102.05,135.35,101.08,135.64,100.08,135.93,98.85,136.06,98.35,135.89,97.90,135.71,97.67,135.86,96.83,136.69,94.92,137.50,93.03,137.96,92.03,137.19,93.53,136.40,95.00,135.51,96.55,135.40,96.58,135.36,96.22,135.45,95.85,135.34,95.80,135.15,96.10,134.95,96.28,134.90,96.12,134.85,96.20
RZ_3092464_7374,null,null,50,0,8,134.81,96.60,134.84,97.00,134.88,97.17,134.70,97.70,134.47,98.22,134.31,98.80,134.35,99.17,134.35,99.83,134.24,100.47,134.12,100.80,134.07,101.10,134.07,101.38,133.97,101.72,133.85,102.03,133.72,102.53,133.70,102.88,133.68,103.05,133.66,103.03,133.65,103.03,133.64,103.25,133.60,103.80,133.47,104.35,133.39,104.42,133.35,104.17,133.41,103.88,133.45,103.80,133.46,103.75,133.46,103.75,133.45,103.85,133.39,104.08,133.29,104.30,133.15,104.47,133.07,104.53,133.04,104.55,133.01,104.58,133.00,104.60,133.01,104.67,133.00,104.80,133.00,104.92,132.97,105.00,132.82,105.03,132.68,104.92,132.68,104.85,132.84,104.75,132.97,104.78,132.95,104.78,132.93,104.80,132.93,105.00,132.95,105.15,132.95,105.30
RZ_3092464_7375,null,null,50,0,5,132.94,105.30,132.93,105.17,132.93,105.05,132.96,104.90,132.99,104.85,132.99,104.80,133.03,104.85,133.07,104.95,133.10,105.05,133.05,105.17,132.95,105.30,132.91,105.40,132.88,105.38,132.88,105.50,132.88,105.67,132.88,105.80,132.93,105.80,132.96,105.83,133.01,105.67,133.01,105.50,133.03,105.20,133.04,105.08,133.03,105.03,133.00,105.15,132.95,105.30,132.90,105.35,132.85,105.38,132.88,105.50,132.91,105.65,132.95,105.80,132.95,105.78,132.93,105.78,132.90,106.08,132.86,106.35,132.89,106.25,132.90,105.88,132.93,105.42,132.90,105.35,132.86,105.40,132.80,105.53,132.78,105.65,132.75,105.62,132.79,105.65,132.82,105.67,132.90,105.47,132.94,105.22,132.97,105.03,132.97,105.10,132.96,105.15,132.95,105.17
RZ_3092464_7376,null,null,50,0,5,132.94,105.28,132.91,105.53,132.90,105.80,132.94,105.95,132.97,106.00,133.00,105.92,132.97,105.85,132.95,105.80,132.90,105.92,132.85,106.15,132.80,106.33,132.79,106.47,132.79,106.53,132.78,106.50,132.76,106.40,132.75,106.28,132.75,106.25,132.76,106.17,132.78,106.12,132.79,106.08,132.78,106.10,132.78,106.12,132.76,106.22,132.78,106.17,132.78,106.10,132.80,106.00,132.79,105.92,132.79,105.85,132.76,105.78,132.75,105.75,132.74,105.78,132.76,105.90,132.79,106.03,132.80,106.12,132.81,106.17,132.81,106.22,132.75,106.25,132.68,106.30,132.66,106.38,132.72,106.42,132.79,106.47,132.81,106.40,132.79,106.33,132.74,106.30,132.70,106.28,132.70,106.30,132.64,106.33,132.56,106.50,132.55,106.65,132.64,106.78
RZ_3092464_7377,null,null,50,0,5,132.74,106.78,132.71,106.80,132.65,106.78,132.61,106.72,132.61,106.70,132.59,106.70,132.57,106.70,132.56,106.65,132.55,106.75,132.50,106.80,132.44,106.75,132.51,106.62,132.61,106.65,132.68,106.83,132.64,106.97,132.61,107.08,132.60,107.15,132.59,107.22,132.51,107.22,132.44,107.20,132.36,107.17,132.36,107.10,132.36,107.05,132.38,106.85,132.41,106.70,132.45,106.60,132.45,106.70,132.44,107.08,132.41,107.42,132.40,107.60,132.47,107.28,132.55,106.95,132.53,106.78,132.45,106.75,132.35,106.72,132.35,106.72,132.44,106.72,132.53,106.72,132.59,106.72,132.57,106.40,132.56,106.10,132.56,106.20,132.55,106.65,132.54,107.08,132.55,107.00,132.56,106.75,132.56,106.53,132.54,106.45,132.53,106.58,132.50,106.83
RZ_3092464_7378,null,null,50,0,5,132.53,106.97,132.55,107.15,132.59,107.17,132.59,107.28,132.62,107.35,132.68,107.17,132.71,106.90,132.72,106.62,132.70,106.55,132.65,106.50,132.56,106.42,132.49,106.42,132.46,106.33,132.40,106.25,132.32,106.53,132.24,106.83,132.24,107.17,132.22,107.20,132.21,106.97,132.19,106.70,132.22,106.33,132.26,106.25,132.28,106.22,132.29,106.33,132.30,106.42,132.34,106.47,132.44,106.47,132.51,106.42,132.56,106.33,132.54,106.25,132.45,106.22,132.35,106.40,132.26,106.58,132.21,106.72,132.19,106.72,132.32,106.58,132.49,106.33,132.64,106.05,132.54,106.03,132.40,106.15,132.29,106.30,132.30,106.35,132.36,106.33,132.44,106.38,132.39,106.47,132.32,106.55,132.24,106.70,132.22,106.80,132.21,106.72,132.24,106.47
RZ_3092464_7379,null,null,50,0,5,132.34,106.22,132.50,106.20,132.65,106.20,132.71,106.15,132.69,106.05,132.68,105.95,132.60,106.22,132.53,106.50,132.45,106.70,132.46,106.62,132.50,106.55,132.56,106.53,132.62,106.50,132.65,106.45,132.68,106.03,132.72,105.62,132.78,105.25,132.81,105.33,132.76,105.42,132.70,105.47,132.62,105.88,132.47,106.38,132.22,106.90,132.01,106.72,131.72,106.47,131.38,106.38,130.79,106.97,130.10,107.50,129.36,107.83,128.32,107.80,127.31,107.90,126.10,108.15,125.00,108.55,123.70,108.92,122.28,109.95,120.79,110.80,119.16,112.15,117.55,112.80,115.92,114.25,114.28,115.42,112.61,116.65,110.79,117.25,109.20,117.70,107.36,118.30,105.71,118.60,103.86,118.85,102.16,119.20,100.44,120.50,98.71,121.78,97.16,123.62
RZ_3092464_7380,null,null,50,0,9,95.64,124.60,93.84,125.90,92.00,126.50,90.22,127.47,88.95,128.10,87.74,128.90,86.58,129.40,85.30,130.57,84.16,131.35,82.89,132.32,81.79,132.60,80.46,132.90,79.06,133.30,77.54,133.80,76.09,134.38,74.78,135.03,73.47,135.62,72.30,136.12,71.08,136.80,69.90,137.60,68.64,138.50,67.44,139.32,66.12,140.03,64.95,140.95,63.85,141.70,62.91,142.60,62.05,143.18,61.54,143.32,61.19,143.75,60.85,144.32,60.54,144.93,60.33,145.15,60.24,145.43,60.15,145.65,60.12,145.85,60.20,145.88,60.40,145.82,60.66,145.72,60.95,145.62,61.19,145.53,61.39,145.47,61.50,145.50,61.54,145.57,61.48,145.90,61.42,146.12,61.38,146.35,61.39,146.35,61.38,146.47,61.39,146.60,61.42,146.78
RZ_3092464_7381,null,null,50,0,9,61.48,146.80,61.52,146.70,61.56,146.57,61.75,146.45,61.91,146.50,62.09,146.53,62.11,146.55,62.21,146.43,62.31,146.30,62.40,145.97,62.42,145.75,62.44,145.50,62.44,145.45,62.46,145.50,62.56,145.57,62.70,145.65,62.83,145.47,62.86,145.30,62.88,145.18,62.88,145.25,62.89,145.28,62.94,145.20,62.99,145.10,63.04,145.12,63.05,145.30,63.04,145.55,63.02,145.68,63.10,145.75,63.19,145.80,63.25,145.70,63.25,145.55,63.25,145.38,63.27,145.32,63.26,145.28,63.29,145.30,63.29,145.43,63.30,145.55,63.30,145.35,63.38,145.07,63.45,144.85,63.50,144.88,63.48,144.88,63.46,144.88,63.45,144.85,63.45,144.85,63.45,144.88,63.46,144.93,63.49,144.97,63.50,144.95,63.62,144.95
RZ_3092464_7382,null,null,50,0,9,63.74,145.03,63.86,145.12,63.85,145.18,63.88,145.15,63.92,145.15,63.95,145.25,63.92,145.35,63.88,145.35,63.83,145.25,63.84,145.12,63.84,145.20,63.88,145.28,63.96,145.10,64.05,144.88,64.12,144.53,64.17,144.40,64.19,144.35,64.22,144.43,64.25,144.50,64.26,144.53,64.33,144.62,64.38,144.72,64.44,144.80,64.44,144.75,64.41,144.72,64.39,144.57,64.38,144.40,64.38,144.35,64.39,144.43,64.40,144.53,64.45,144.50,64.49,144.45,64.44,144.50,64.35,144.57,64.29,144.75,64.31,144.82,64.38,144.72,64.45,144.57,64.53,144.38,64.56,144.35,64.58,144.32,64.58,144.50,64.54,144.65,64.51,144.82,64.50,144.60,64.53,144.40,64.58,144.43,64.61,144.62,64.64,144.70,64.65,144.53
RZ_3092464_7383,null,null,50,0,9,64.66,144.38,64.66,144.32,64.66,144.25,64.67,144.03,64.70,143.82,64.70,143.90,64.78,144.15,64.84,144.40,64.88,144.45,64.84,144.45,64.81,144.43,64.83,144.45,64.85,144.47,64.86,144.47,64.88,144.43,64.85,144.60,64.84,144.85,64.83,144.95,64.84,144.82,64.85,144.68,64.83,144.68,64.81,144.65,64.83,144.65,64.88,144.65,64.94,144.62,64.96,144.62,65.00,144.60,65.03,144.53,65.06,144.47,65.08,144.43,65.06,144.43,65.05,144.45,65.05,144.53,65.03,144.68,65.03,144.80,65.04,144.88,65.03,144.82,64.97,144.80,64.88,145.07,64.84,145.32,64.80,145.50,64.81,145.28,64.84,145.03,64.85,144.88,64.88,144.72,64.90,144.72,64.90,144.85,64.88,145.07,64.85,145.45,64.85,145.70
RZ_3092464_7384,null,null,51,0,9,64.91,145.60,64.97,145.22,64.99,144.82,64.95,144.78,64.97,144.72,65.03,144.68,65.05,144.93,65.04,145.20,65.03,145.47,65.03,145.45,65.04,145.28,65.05,145.10,65.05,145.40,65.04,145.85,65.09,145.68,65.14,145.03,65.14,144.80,65.10,145.20,65.05,145.60,65.05,145.60,65.05,145.57,65.05,145.55,65.04,145.38,65.03,145.22,65.06,145.07,65.11,145.05,65.15,145.15,65.16,145.30,65.17,145.43,65.19,145.47,65.17,145.57,65.15,145.68,65.14,145.72,65.14,145.88,65.11,146.03,65.09,146.20,65.08,146.20,65.08,146.22,65.09,146.35,65.09,146.50,65.11,146.45,65.08,146.30,65.05,146.15,65.00,146.07,64.95,145.97,64.89,145.90,64.92,145.90,64.99,145.82,65.06,145.72,65.01,145.82,64.95,146.15
RZ_3092464_7385,null,null,50,0,9,64.90,146.47,64.89,146.68,64.90,146.72,64.92,146.50,64.97,146.10,65.04,145.70,65.06,145.80,65.08,146.05,65.08,146.28,65.05,146.25,65.01,146.25,65.00,146.25,65.03,146.25,65.08,146.05,65.10,145.82,65.12,145.53,65.15,145.43,65.14,145.45,65.03,145.55,64.88,145.65,64.56,145.62,64.20,145.40,63.51,145.15,62.76,144.62,61.81,144.30,60.89,143.65,59.95,143.25,59.06,142.88,58.15,142.85,57.38,142.18,56.52,141.45,55.58,140.70,54.45,140.57,53.25,140.43,52.16,140.30,50.94,140.12,49.76,139.90,48.49,139.55,47.44,138.78,46.42,138.05,45.89,137.00,45.15,136.40,44.66,135.88,44.11,135.57,43.90,135.10,43.69,134.47,43.50,133.95,43.48,133.12,43.55,132.47,43.48,131.93
RZ_3092464_7386,null,null,51,0,9,43.36,131.93,43.26,131.57,43.29,131.22,43.33,130.90,43.35,130.65,43.38,130.12,43.39,129.55,43.48,129.25,43.56,129.22,43.67,129.18,43.76,128.78,44.04,128.12,44.29,127.58,44.51,127.40,44.54,127.42,44.55,127.53,44.55,127.58,44.52,127.65,44.49,127.65,44.46,127.67,44.42,127.67,44.39,127.70,44.38,127.72,44.39,127.67,44.41,127.50,44.46,127.35,44.55,127.28,44.66,127.30,44.73,127.33,44.70,127.42,44.65,127.50,44.59,127.60,44.60,127.62,44.59,127.85,44.59,128.05,44.64,128.22,44.71,128.12,44.79,128.03,44.79,128.05,44.77,128.18,44.75,128.32,44.71,128.40,44.69,128.45,44.71,128.45,44.74,128.68,44.77,128.93,44.76,129.20,44.85,129.20,44.91,129.22,44.99,129.35,45.00,129.47
RZ_3092464_7387,null,null,50,0,9,44.99,129.60,44.95,129.55,44.92,129.47,44.91,129.45,44.92,129.50,44.94,129.65,44.90,129.90,44.88,130.12,44.88,130.18,44.90,130.12,44.91,130.05,44.90,130.07,44.91,130.15,44.92,130.20,44.92,130.25,44.90,130.28,44.89,130.30,44.92,130.20,45.02,130.12,45.12,130.10,45.11,130.20,45.06,130.30,44.98,130.45,44.94,130.57,44.88,130.70,44.85,130.72,44.91,130.80,45.00,130.85,45.08,130.90,45.08,130.93,45.09,130.93,45.10,130.93,45.10,130.97,45.06,131.03,45.05,130.93,45.12,130.85,45.20,130.72,45.26,130.78,45.24,130.78,45.21,130.78,45.21,130.62,45.23,130.47,45.23,130.28,45.21,130.20,45.16,130.28,45.12,130.43,45.11,130.68,45.15,130.82,45.24,130.97,45.33,131.03
RZ_3092464_7388,null,null,51,0,9,45.38,131.05,45.38,131.00,45.41,130.90,45.46,130.80,45.51,130.75,45.51,130.75,45.45,130.75,45.39,130.75,45.33,130.82,45.33,130.88,45.33,130.93,45.34,130.95,45.34,130.97,45.36,130.85,45.38,130.68,45.39,130.60,45.40,130.72,45.40,130.90,45.40,131.05,45.40,131.20,45.40,131.32,45.40,131.45,45.39,131.50,45.38,131.53,45.36,131.53,45.35,131.53,45.42,131.50,45.49,131.47,45.50,131.57,45.45,131.75,45.49,131.78,45.59,131.47,45.67,131.15,45.62,131.12,45.55,131.30,45.41,131.45,45.35,131.45,45.36,131.38,45.45,131.25,45.59,131.12,45.62,131.28,45.73,131.47,45.80,131.60,46.05,131.45,46.34,131.32,46.83,131.70,47.45,132.18,48.46,132.60,49.86,132.62,51.51,132.62,53.38,132.82
RZ_3092464_7389,null,null,50,0,9,55.20,133.00,57.05,132.78,58.90,132.47,61.23,131.72,63.58,131.28,65.89,130.80,67.69,130.53,69.49,130.32,71.38,130.10,73.38,129.80,75.51,129.47,77.50,129.12,79.60,129.07,81.64,129.03,83.61,128.97,85.56,128.93,87.59,128.75,89.64,128.45,91.58,128.12,93.24,127.70,94.74,127.15,96.10,126.67,97.35,126.40,98.69,126.22,99.90,125.58,101.09,124.78,102.21,123.88,103.29,123.42,104.55,123.12,105.83,123.03,107.12,122.62,108.45,122.20,109.54,121.85,110.84,121.83,111.79,121.62,112.67,121.38,113.39,121.20,114.06,121.22,114.61,121.10,114.86,120.83,114.96,120.40,115.04,119.80,115.08,119.35,115.14,119.03,115.17,118.90,114.96,118.65,114.51,118.42,114.00,118.22,113.66,118.12,113.42,118.60
RZ_3092464_7390,null,null,50,0,9,113.09,119.22,112.58,119.88,112.16,119.97,111.78,120.03,111.54,120.03,111.22,119.97,111.03,120.15,110.66,120.38,110.38,120.45,110.10,120.35,110.05,120.17,109.95,120.15,109.71,120.17,109.42,120.20,109.15,120.22,108.95,120.22,108.84,120.20,108.78,120.15,108.78,120.20,108.67,120.35,108.53,120.53,108.38,120.75,108.30,120.88,108.22,121.00,108.16,120.95,108.09,120.95,108.06,120.92,108.04,120.92,108.04,120.95,108.01,120.95,108.01,120.95,108.01,121.00,107.99,121.05,107.91,121.25,107.85,121.42,107.84,121.62,107.74,121.65,107.65,121.62,107.55,121.58,107.55,121.40,107.55,121.15,107.54,120.90,107.49,120.85,107.46,120.95,107.42,121.20,107.40,121.45,107.36,121.78,107.33,121.90,107.30,121.90,107.33,121.75
RZ_3092464_7391,null,null,50,0,9,107.36,121.65,107.38,121.83,107.35,122.08,107.28,122.22,107.21,122.15,107.16,122.10,107.16,122.12,107.16,122.20,107.21,122.25,107.26,122.28,107.33,122.15,107.33,122.08,107.35,122.03,107.38,122.03,107.33,121.95,107.26,121.88,107.19,121.85,107.17,121.92,107.24,122.03,107.30,122.12,107.36,122.12,107.35,122.08,107.31,122.00,107.30,121.95,107.31,121.85,107.36,121.53,107.39,121.20,107.34,121.28,107.26,121.60,107.17,122.03,107.17,122.12,107.15,122.22,107.12,122.17,107.12,122.08,107.11,121.85,107.14,121.47,107.16,121.17,107.15,121.35,107.08,121.75,107.00,122.15,106.96,122.12,106.94,122.05,106.91,121.97,106.89,121.97,106.89,122.03,106.91,122.05,106.95,121.97,106.99,121.85,106.99,121.70,106.97,121.65
RZ_3092464_7392,null,null,50,0,9,106.96,121.67,106.95,121.60,106.96,121.53,106.99,121.40,107.00,121.40,106.99,121.40,106.96,121.40,106.90,121.67,106.86,121.92,106.84,122.00,106.84,121.83,106.89,121.67,106.92,121.72,106.95,121.83,106.94,121.90,106.92,121.97,106.92,121.97,106.90,121.95,106.88,121.90,106.83,121.78,106.79,121.70,106.72,121.62,106.71,121.60,106.79,121.55,106.95,121.50,107.11,121.45,107.10,121.53,107.03,121.60,107.00,121.53,107.04,121.35,107.06,121.38,107.03,121.53,106.99,121.75,106.94,121.83,106.91,121.95,106.91,122.00,106.91,122.00,106.91,121.90,106.90,121.80,106.90,121.72,107.01,121.50,107.12,121.30,107.25,121.17,107.28,121.35,107.31,121.55,107.36,121.70,107.35,121.80,107.29,121.83,107.21,121.88,107.16,122.00
RZ_3092464_7393,null,null,50,0,9,107.16,122.12,107.17,122.10,107.21,121.70,107.26,121.33,107.28,121.08,107.30,121.08,107.33,121.03,107.36,120.97,107.38,121.03,107.33,121.12,107.24,121.40,107.17,121.58,107.17,121.60,107.17,121.45,107.21,121.30,107.24,121.30,107.26,121.30,107.30,121.33,107.33,121.33,107.35,121.38,107.36,121.40,107.34,121.38,107.33,121.35,107.30,121.33,107.30,121.40,107.30,121.42,107.30,121.40,107.30,121.42,107.29,121.45,107.28,121.40,107.26,121.20,107.26,121.00,107.29,121.03,107.30,121.17,107.29,121.38,107.29,121.45,107.30,121.50,107.35,121.45,107.41,121.22,107.44,121.03,107.45,120.92,107.45,121.08,107.44,121.25,107.46,121.17,107.49,121.00,107.50,120.85,107.54,120.92,107.58,121.00,107.62,120.80,107.59,120.55
RZ_3092464_7394,null,null,50,0,9,107.56,120.30,107.50,120.35,107.49,120.45,107.47,120.60,107.47,120.72,107.47,120.78,107.47,120.83,107.49,120.85,107.46,120.85,107.42,120.90,107.38,120.97,107.41,121.03,107.49,120.65,107.55,120.28,107.54,120.42,107.50,120.95,107.47,121.28,107.54,121.17,107.61,121.08,107.59,121.10,107.51,121.03,107.46,120.95,107.53,121.00,107.58,121.08,107.62,121.17,107.65,121.15,107.69,121.10,107.69,121.05,107.66,121.00,107.65,120.95,107.62,120.85,107.64,120.80,107.64,120.67,107.62,120.62,107.59,120.72,107.55,120.95,107.54,121.08,107.51,121.03,107.49,120.90,107.42,120.78,107.40,120.62,107.38,120.55,107.38,120.62,107.40,120.72,107.41,120.88,107.42,120.95,107.45,120.97,107.49,120.88,107.50,120.95,107.50,121.08
RZ_3092464_7395,null,null,49,0,9,107.49,121.33,107.46,121.42,107.44,121.60,107.49,121.62,107.55,121.72,107.54,121.78,107.49,121.53,107.47,121.22,107.53,120.95,107.53,121.00,107.50,121.05,107.50,120.97,107.50,120.85,107.49,120.88,107.49,121.03,107.50,121.28,107.51,121.33,107.54,121.40,107.55,121.40,107.51,121.62,107.50,121.85,107.51,121.85,107.55,121.60,107.53,121.17,107.49,121.03,107.47,120.90,107.47,120.97,107.45,121.20,107.45,121.42,107.46,121.35,107.41,121.17,107.35,121.05,107.31,121.12,107.36,121.17,107.41,121.40,107.44,121.60,107.36,121.80,107.30,121.78,107.24,121.70,107.22,121.65,107.24,121.62,107.30,121.65,107.35,121.67,107.38,121.60,107.36,121.50,107.34,121.40,107.33,121.38,107.31,121.40,107.33,121.47
RZ_3092464_7396,null,null,50,0,9,107.35,121.65,107.35,121.75,107.33,121.83,107.30,121.78,107.30,121.72,107.35,121.58,107.41,121.38,107.42,121.17,107.40,121.12,107.41,121.17,107.49,121.22,107.55,121.22,107.58,121.33,107.59,121.42,107.53,121.53,107.50,121.47,107.49,121.47,107.42,121.47,107.34,121.53,107.26,121.60,107.26,121.65,107.25,121.70,107.31,121.78,107.38,121.83,107.40,121.83,107.35,121.80,107.30,121.78,107.28,121.75,107.26,121.65,107.28,121.58,107.30,121.50,107.33,121.60,107.34,121.72,107.34,122.00,107.36,122.20,107.38,122.40,107.36,122.38,107.31,122.33,107.26,122.25,107.22,122.15,107.19,122.12,107.12,122.12,107.09,122.00,107.06,121.85,107.05,121.80,107.04,122.00,107.05,122.20,107.08,122.17,107.12,121.97,107.11,121.80
RZ_3092464_7397,null,null,50,0,9,107.09,121.60,107.06,121.47,107.03,121.50,106.99,121.70,106.96,121.90,106.92,122.05,106.89,122.15,106.96,122.25,107.09,122.22,107.17,122.22,107.16,121.95,107.17,121.70,107.20,121.70,107.20,121.97,107.14,122.28,107.10,122.35,107.10,122.20,107.12,121.95,107.14,121.70,107.11,121.67,107.08,121.62,107.09,121.58,107.12,121.55,107.15,121.40,107.15,121.33,107.14,121.25,107.11,121.33,107.10,121.38,107.11,121.47,107.11,121.60,107.19,121.58,107.26,121.45,107.33,121.33,107.28,121.30,107.22,121.30,107.19,121.47,107.19,121.65,107.19,121.55,107.19,121.25,107.16,120.97,107.16,121.00,107.17,121.03,107.17,121.00,107.08,120.97,106.96,121.05,106.92,121.15,106.96,121.40,107.00,121.53,107.00,121.50,107.01,121.12
RZ_3092464_7398,null,null,50,0,9,107.03,120.78,107.04,120.58,107.08,120.62,107.14,120.70,107.19,120.72,107.19,120.75,107.16,120.83,107.15,120.78,107.14,120.70,107.11,120.88,107.09,121.17,107.06,121.45,107.08,121.35,107.04,121.22,106.99,121.15,106.95,121.17,106.97,121.22,107.01,121.22,107.03,121.22,107.03,121.20,107.03,121.12,107.03,121.03,107.01,121.20,107.00,121.40,106.99,121.65,106.95,121.70,106.92,121.72,106.96,121.60,107.04,121.40,107.08,121.20,107.05,120.97,107.03,120.83,107.06,120.67,107.08,120.72,106.94,120.85,106.80,120.95,106.81,121.03,106.96,121.00,107.12,120.97,107.12,121.00,107.14,121.00,107.15,120.90,107.16,120.78,107.16,120.85,107.16,121.10,107.05,121.30,106.94,121.25,106.90,121.12,106.95,121.22,106.95,121.40
RZ_3092464_7399,null,null,50,0,9,106.91,121.45,106.90,121.35,106.92,121.22,106.95,121.15,106.94,121.10,106.91,121.08,106.89,121.10,106.88,121.15,106.88,121.20,106.88,121.25,106.86,121.45,106.83,121.67,106.85,121.53,106.89,121.20,106.92,120.92,106.90,121.15,106.84,121.40,106.78,121.70,106.81,121.80,106.88,121.92,106.94,121.90,106.92,121.88,106.91,121.83,106.83,121.78,106.74,121.72,106.60,121.75,106.42,121.78,106.19,121.90,105.80,122.03,105.31,122.20,104.70,122.47,104.00,122.85,103.17,123.25,102.25,123.33,101.12,123.28,99.83,123.28,98.17,123.42,96.50,123.55,94.97,123.65,93.46,123.78,92.03,123.92,90.40,124.10,88.74,124.22,86.81,124.38,84.92,124.42,83.00,124.42,81.29,124.42,79.38,124.50,77.58,124.55,75.55,124.50
RZ_3092464_7400,null,null,51,0,9,73.60,124.10,71.58,123.67,69.60,123.33,67.71,123.33,65.84,123.30,64.17,123.25,62.75,123.53,61.40,123.90,60.02,124.22,58.26,124.38,56.48,125.20,54.76,126.08,53.35,126.88,52.15,126.97,51.09,127.10,50.12,127.38,49.16,127.72,48.23,128.15,47.36,128.43,46.51,128.53,45.79,128.18,45.04,127.80,44.41,127.70,43.83,127.85,43.41,127.72,43.16,127.50,43.02,127.22,42.95,127.20,42.94,127.15,42.92,127.15,42.92,127.20,42.99,127.20,43.05,127.22,43.09,127.30,43.08,127.38,43.10,127.53,43.10,127.60,43.06,127.65,43.00,127.65,42.98,127.67,43.02,127.70,43.05,128.00,43.09,128.32,43.09,128.43,43.15,128.20,43.27,128.00,43.45,128.03,43.58,128.03,43.79,128.20,43.91,128.38,44.04,128.45
RZ_3092464_7401,null,null,50,0,9,44.04,128.32,44.15,128.22,44.25,128.25,44.35,128.35,44.31,128.40,44.27,128.40,44.26,128.35,44.31,128.35,44.40,128.55,44.48,128.78,44.54,129.00,44.62,128.97,44.67,128.80,44.73,128.50,44.77,128.30,44.85,128.15,44.91,128.15,44.94,128.12,44.99,128.18,45.04,128.22,45.08,128.05,45.01,127.83,44.92,127.83,44.98,128.07,45.11,128.30,45.26,128.45,45.24,128.60,45.23,128.57,45.23,128.43,45.24,128.32,45.23,128.35,45.21,128.40,45.24,128.38,45.26,128.40,45.30,128.45,45.30,128.47,45.27,128.50,45.27,128.28,45.36,128.07,45.46,127.85,45.54,127.88,45.54,127.90,45.52,128.03,45.52,128.12,45.54,128.22,45.58,128.32,45.61,128.45,45.69,128.38,45.74,128.18,45.80,127.92
RZ_3092464_7402,null,null,51,0,9,45.81,127.85,45.79,128.03,45.76,128.10,45.73,128.22,45.76,128.15,45.80,128.20,45.86,128.20,45.91,128.15,45.98,128.10,45.98,128.03,45.92,128.07,45.89,128.18,45.92,128.28,45.99,128.28,46.11,128.32,46.21,128.35,46.29,128.22,46.23,128.05,46.17,127.85,46.11,127.80,46.10,127.70,46.11,127.65,46.15,127.62,46.19,127.62,46.23,127.70,46.26,127.85,46.31,128.00,46.35,128.07,46.41,128.07,46.36,128.05,46.25,128.03,46.17,128.07,46.24,128.12,46.35,128.25,46.44,128.32,46.51,128.43,46.54,128.47,46.58,128.53,46.60,128.53,46.61,128.40,46.62,128.22,46.64,128.10,46.65,128.18,46.64,128.25,46.61,128.38,46.61,128.50,46.62,128.62,46.65,128.62,46.74,128.35,46.80,128.03,46.86,127.70
RZ_3092464_7403,null,null,50,0,9,46.86,127.70,46.85,127.67,46.89,127.67,46.94,127.67,46.96,127.72,46.92,127.72,46.90,127.67,46.95,127.62,47.01,127.67,47.08,127.75,47.05,127.92,47.05,128.20,47.05,128.45,47.02,128.57,47.00,128.28,46.99,127.95,46.99,127.65,46.98,127.67,46.99,127.70,47.05,127.75,47.11,127.67,47.14,127.60,47.12,127.53,47.11,127.55,47.12,127.62,47.17,127.67,47.21,127.72,47.24,127.70,47.21,127.67,47.16,127.75,47.14,127.83,47.15,127.85,47.17,127.72,47.19,127.67,47.20,127.60,47.23,127.58,47.25,127.62,47.29,127.70,47.34,127.80,47.40,127.70,47.48,127.58,47.50,127.47,47.51,127.50,47.50,127.50,47.50,127.50,47.54,127.47,47.58,127.45,47.58,127.45,47.55,127.47,47.52,127.50
RZ_3092464_7404,null,null,50,0,9,47.46,127.45,47.40,127.42,47.42,127.38,47.50,127.38,47.59,127.35,47.56,127.30,47.55,127.25,47.60,127.22,47.65,127.17,47.71,127.15,47.73,127.12,47.75,127.12,47.77,126.88,47.81,126.65,47.86,126.35,47.89,126.33,47.94,126.38,47.99,126.55,48.04,126.72,48.01,127.03,48.01,127.25,48.02,127.30,48.04,127.15,48.05,127.00,48.06,126.90,48.08,126.72,48.09,126.62,48.08,126.72,48.05,126.85,48.02,126.92,48.02,126.95,48.06,126.97,48.19,126.97,48.29,127.08,48.38,127.05,48.33,127.03,48.29,126.92,48.24,126.92,48.25,126.95,48.29,126.95,48.31,126.92,48.33,126.88,48.33,126.85,48.31,126.88,48.40,126.95,48.50,126.90,48.60,126.83,48.61,126.70,48.62,126.70,48.66,126.67
RZ_3092464_7405,null,null,50,0,9,48.69,126.67,48.71,126.67,48.74,126.67,48.76,126.67,48.74,126.65,48.69,126.58,48.62,126.50,48.62,126.45,48.67,126.58,48.75,126.72,48.81,126.85,48.81,126.65,48.80,126.47,48.81,126.33,48.84,126.35,48.89,126.45,48.96,126.55,49.04,126.55,49.05,126.47,49.04,126.42,49.02,126.47,49.04,126.55,49.08,126.55,49.10,126.53,49.15,126.50,49.16,126.47,49.16,126.40,49.14,126.33,49.10,126.28,49.09,126.28,49.10,126.30,49.20,126.35,49.30,126.33,49.35,126.30,49.31,126.33,49.24,126.38,49.21,126.45,49.19,126.47,49.19,126.53,49.20,126.47,49.21,126.42,49.31,126.35,49.39,126.35,49.44,126.35,49.41,126.33,49.40,126.20,49.41,126.10,49.42,126.03,49.44,126.08,49.42,126.15
RZ_3092464_7406,null,null,50,0,9,49.40,126.28,49.39,126.30,49.38,126.33,49.40,126.35,49.42,126.40,49.49,126.17,49.54,125.88,49.56,125.60,49.58,125.62,49.62,125.72,49.69,125.83,49.74,125.90,49.75,125.90,49.71,126.12,49.73,126.38,49.74,126.50,49.76,126.45,49.77,126.40,49.79,126.33,49.81,126.17,49.85,125.83,49.90,125.55,49.98,125.30,50.02,125.28,50.06,125.33,50.09,125.28,50.09,125.30,50.09,125.30,50.09,125.33,50.09,125.25,50.15,125.20,50.24,124.88,50.29,124.55,50.29,124.25,50.26,124.12,50.27,123.95,50.33,123.53,50.35,123.22,50.42,122.95,50.60,122.92,50.79,122.80,50.89,122.67,50.88,122.58,50.91,122.28,51.05,121.97,51.14,121.78,51.10,121.88,51.01,121.97,50.99,121.70,51.05,121.42
RZ_3092464_7407,null,null,50,0,9,51.11,121.22,51.09,121.30,51.02,121.42,50.99,121.47,51.04,121.45,51.10,121.10,51.17,120.58,51.16,120.10,51.16,119.92,51.06,120.12,50.95,120.58,50.80,121.50,50.74,122.22,50.58,123.95,50.56,125.60,50.45,128.28,50.34,130.93,50.05,134.57,49.74,138.62,49.48,142.75,49.48,147.05,49.49,151.00,49.50,155.30,49.76,159.03,49.95,163.75,49.89,168.55,48.58,174.20,47.26,179.75,46.27,185.00,46.08,190.38,45.89,195.75,45.24,201.80,44.56,207.30,43.92,212.65,43.81,217.68,44.31,223.00,44.86,228.45,45.27,234.05,45.10,239.25,44.91,244.20,44.81,248.70,44.90,253.10,45.02,257.30,45.17,261.25,45.41,265.25,45.71,268.80,45.69,272.12,45.40,275.20,44.89,278.05,44.67,279.90
RZ_3092464_7408,null,null,50,0,9,44.54,280.75,44.54,280.75
RZ_3092464_7409,null,null,50,0,9,43.41,157.57,43.41,157.57,43.44,156.90,43.33,156.22,43.16,154.75,42.85,153.32,42.74,151.22
RZ_3092464_7410,null,null,50,0,17,42.70,149.55,42.83,147.90,42.98,146.53,43.19,144.85,43.40,143.55,43.56,141.78,43.66,140.57,43.85,138.55,44.00,137.43,44.16,135.65,44.23,134.80,44.34,133.40,44.39,132.75,44.45,131.85,44.56,130.90,44.76,129.38,44.94,128.22,45.10,126.95,45.17,126.25,45.24,125.42,45.34,124.70,45.49,123.95,45.64,123.10,45.67,122.83,45.71,122.38,45.77,121.62,45.85,120.65,45.88,119.88,45.88,119.35,45.89,119.08,45.92,118.80,45.92,118.75,45.98,118.55,46.02,118.08,46.12,117.45,46.20,116.97,46.16,116.78,46.08,116.70,45.98,116.62,45.96,116.53,45.96,116.42,46.00,116.38,46.05,116.33,46.10,116.28,46.14,116.22,46.21,116.00,46.30,115.78,46.41,115.58,46.48,115.60,46.44,115.65
RZ_3092464_7411,null,null,50,0,17,46.38,115.62,46.29,115.67,46.27,115.72,46.29,115.78,46.33,115.78,46.34,116.15,46.34,116.50,46.40,116.72,46.54,116.50,46.66,116.30,46.71,116.12,46.73,116.03,46.65,116.60,46.58,117.28,46.50,117.65,46.45,117.35,46.40,117.22,46.36,117.40,46.39,117.58,46.42,117.60,46.42,117.60,46.44,117.62,46.48,117.67,46.50,118.00,46.58,118.30,46.65,118.28,46.69,118.00,46.66,117.60,46.61,117.38,46.55,117.15,46.48,117.08,46.45,117.20,46.49,117.33,46.55,117.40,46.55,117.42,46.54,117.60,46.52,117.80,46.50,117.95,46.51,117.88,46.50,117.83,46.48,117.75,46.52,117.70,46.61,117.67,46.71,117.67,46.73,117.70,46.73,117.72,46.70,117.72,46.69,117.72,46.70,117.72,46.69,118.03
RZ_3092464_7412,null,null,50,0,1,46.73,118.33,46.74,118.78,46.67,118.95,46.60,118.65,46.56,118.15,46.65,117.72,46.69,117.95,46.73,118.15,46.71,118.33,46.69,118.35,46.66,118.53,46.64,118.65,46.66,118.53,46.69,118.28,46.70,118.00,46.70,117.97,46.71,117.95,46.77,117.92,46.85,117.90,46.86,117.97,46.83,118.03,46.79,118.08,46.79,118.03,46.77,118.00,46.76,117.97,46.75,118.00,46.81,118.03,46.83,118.25,46.84,118.47,46.88,118.62,46.96,118.58,47.06,118.53,47.09,118.53,47.10,118.53,47.12,118.47,47.12,118.40,47.12,118.38,47.12,118.40,47.12,118.42,47.15,118.42,47.17,118.38,47.20,118.38,47.20,118.40,47.17,118.65,47.16,118.90,47.21,118.45,47.29,117.75,47.33,117.40,47.31,117.78,47.29,118.15
RZ_3092464_7413,null,null,51,0,1,47.30,118.15,47.30,118.15,47.31,118.12,47.31,118.10,47.26,118.20,47.20,118.33,47.12,118.50,47.12,118.53,47.15,118.58,47.20,118.55,47.24,118.50,47.27,118.47,47.29,118.38,47.34,118.28,47.39,118.20,47.39,118.17,47.34,118.08,47.30,118.00,47.33,117.97,47.35,117.97,47.40,117.97,47.44,117.97,47.48,117.95,47.45,117.85,47.42,117.75,47.42,118.10,47.45,118.53,47.40,118.83,47.33,118.65,47.30,118.28,47.35,118.12,47.41,118.00,47.45,118.10,47.50,118.03,47.49,117.95,47.45,118.08,47.40,118.25,47.40,118.45,47.40,118.47,47.44,118.50,47.46,118.47,47.50,118.38,47.48,118.30,47.46,118.20,47.52,118.20,47.61,118.22,47.70,118.25,47.62,118.22,47.56,118.17,47.58,118.05,47.65,117.97
RZ_3092464_7414,null,null,51,0,1,47.69,117.88,47.64,117.85,47.59,117.92,47.55,118.08,47.60,118.25,47.69,118.30,47.77,118.25,47.79,118.33,47.77,118.40,47.76,118.50,47.77,118.25,47.76,118.10,47.75,118.10,47.71,118.30,47.73,118.17,47.84,117.88,47.96,117.78,48.08,118.00,48.09,118.25,48.11,118.30,48.14,118.20,48.16,118.05,48.15,118.17,48.12,118.42,48.09,118.75,48.04,118.83,48.01,118.80,47.99,118.75,48.00,118.67,48.00,118.75,48.00,118.72,48.06,118.72,48.10,118.75,48.14,118.75,48.15,118.78,48.19,118.72,48.20,118.72,48.19,118.72,48.16,118.75,48.14,118.90,48.11,119.08,48.09,119.10,48.09,118.95,48.10,118.78,48.15,118.75,48.24,118.80,48.31,118.75,48.39,118.67,48.42,118.42,48.45,118.28,48.50,118.42
RZ_3092464_7415,null,null,51,0,1,48.52,118.70,48.62,119.00,48.70,118.95,48.62,118.88,48.50,118.85,48.48,118.90,48.58,119.03,48.64,119.22,48.59,119.35,48.51,119.40,48.50,119.30,48.50,119.15,48.54,118.92,48.56,118.78,48.59,118.58,48.61,118.47,48.61,118.50,48.60,118.58,48.75,118.67,48.92,118.67,48.96,118.78,48.85,118.88,48.77,118.92,48.81,118.88,48.80,118.97,48.73,119.10,48.69,119.03,48.71,118.80,48.81,118.55,48.89,118.47,48.91,118.40,48.85,118.38,48.79,118.38,48.76,118.72,48.79,119.10,48.84,119.30,48.91,119.15,48.98,118.95,49.00,118.88,49.01,118.83,49.01,118.78,49.00,118.75,48.99,118.72,48.99,118.67,49.01,118.65,49.02,118.60,49.04,118.42,49.05,118.30,49.09,118.15,49.14,118.15,49.16,118.38
RZ_3092464_7416,null,null,50,0,1,49.21,118.60,49.20,118.90,49.16,119.03,49.09,119.12,49.01,119.30,48.99,119.42,48.98,119.67,48.98,119.83,49.00,119.55,49.09,119.10,49.21,118.67,49.29,118.67,49.27,118.67,49.23,118.70,49.16,118.67,49.14,118.65,49.10,118.83,49.15,119.08,49.20,119.33,49.24,119.33,49.21,119.25,49.19,119.20,49.20,119.17,49.23,119.25,49.24,119.35,49.23,119.45,49.20,119.45,49.16,119.50,49.17,119.58,49.21,119.58,49.26,119.42,49.27,119.38,49.31,119.45,49.36,119.58,49.41,119.60,49.41,119.67,49.41,119.72,49.44,119.47,49.48,119.20,49.52,119.17,49.52,119.42,49.52,119.70,49.51,119.65,49.51,119.62,49.56,119.60,49.61,119.60,49.61,119.62,49.56,119.62,49.50,119.60,49.50,119.47
RZ_3092464_7417,null,null,50,0,1,49.50,119.40,49.52,119.40,49.56,119.62,49.60,119.75,49.66,119.83,49.69,119.83,49.67,119.80,49.64,119.75,49.60,119.67,49.60,119.65,49.65,119.65,49.69,119.67,49.73,119.67,49.73,119.65,49.73,119.55,49.73,119.47,49.70,119.67,49.70,119.95,49.74,119.95,49.81,119.67,49.85,119.62,49.85,119.85,49.83,120.05,49.83,120.00,49.84,119.97,49.84,119.92,49.85,119.92,49.89,119.95,49.94,119.95,49.96,120.00,50.05,120.03,50.16,119.75,50.25,119.47,50.23,119.58,50.16,119.95,50.11,120.35,50.11,120.35,50.12,120.40,50.16,120.45,50.20,120.47,50.21,120.47,50.23,120.45,50.30,120.47,50.36,120.50,50.39,120.55,50.35,120.60,50.30,120.67,50.31,120.72,50.39,120.55,50.46,120.33
RZ_3092464_7418,null,null,50,0,1,50.55,119.95,50.55,119.78,50.56,119.67,50.56,119.78,50.55,119.95,50.54,120.17,50.51,120.33,50.49,120.40,50.50,120.58,50.56,120.75,50.64,120.90,50.67,120.85,50.65,120.85,50.62,120.88,50.61,120.88,50.60,120.88,50.58,120.88,50.52,120.85,50.50,120.75,50.52,120.62,50.66,120.45,50.76,120.38,50.81,120.35,50.85,120.42,50.91,120.38,50.96,120.28,50.94,120.50,50.96,120.85,51.02,121.10,51.06,121.03,51.01,120.92,51.01,120.92,51.08,121.00,51.12,121.08,51.12,121.12,51.11,121.10,51.12,121.05,51.17,120.95,51.23,120.88,51.25,120.95,51.25,121.17,51.25,121.40,51.25,121.47,51.26,121.45,51.27,121.42,51.26,121.40,51.25,121.42,51.29,121.45,51.35,121.47,51.41,121.50
RZ_3092464_7419,null,null,50,0,1,51.40,121.45,51.41,121.40,51.41,121.38,51.40,121.58,51.38,121.75,51.38,121.92,51.39,121.92,51.41,121.80,51.42,121.62,51.44,121.50,51.48,121.65,51.52,121.83,51.64,121.67,51.73,121.42,51.73,121.28,51.65,121.53,51.56,121.75,51.56,121.72,51.55,121.58,51.54,121.45,51.51,121.50,51.49,121.53,51.52,121.50,51.58,121.47,51.61,121.53,51.61,121.58,51.67,121.58,51.85,121.53,52.00,121.60,52.05,121.67,52.01,121.75,51.99,121.78,51.98,121.80,51.94,121.90,51.89,122.00,51.88,122.00,51.88,121.97,51.95,121.95,52.00,121.95,52.06,121.88,52.05,121.92,52.02,121.95,52.00,121.95,51.99,121.85,52.02,121.80,52.05,121.67,52.08,121.58,52.08,121.45,52.06,121.58,52.08,121.65
RZ_3092464_7420,null,null,50,0,1,52.12,121.75,52.17,121.78,52.20,121.83,52.20,121.92,52.25,121.95,52.29,122.00,52.33,122.05,52.31,122.08,52.31,122.05,52.31,122.03,52.35,122.10,52.38,122.17,52.40,122.25,52.41,122.05,52.44,121.85,52.46,121.72,52.45,121.80,52.49,121.88,52.54,121.90,52.58,121.92,52.58,121.97,52.61,122.05,52.66,122.00,52.74,121.95,52.76,121.88,52.77,121.85,52.75,121.95,52.73,122.05,52.90,122.17,53.09,122.20,53.38,122.17,53.61,122.15,53.83,122.30,53.94,122.58,54.04,122.85,54.11,123.12,54.21,123.28,54.21,123.40,54.29,123.50,54.50,123.65,54.69,123.80,54.85,123.92,54.81,124.03,54.77,124.25,54.76,124.38,54.76,124.50,54.65,124.55,54.52,124.65,54.31,125.28,54.23,125.90
RZ_3092464_7421,null,null,50,0,1,54.14,126.47,54.10,126.90,54.05,127.28,54.00,127.65,53.99,127.60,53.98,127.55,53.98,127.62,53.96,127.72,53.91,127.88,53.88,127.97,53.84,128.03,53.83,128.03,53.79,128.28,53.76,128.62,53.74,129.03,53.70,129.07,53.60,129.12,53.51,129.03,53.56,128.93,53.69,128.82,53.80,128.82,53.77,129.18,53.75,129.53,53.88,129.93,54.02,129.95,54.25,130.00,54.34,129.93,54.35,129.82,54.26,129.70,54.27,129.75,54.42,129.82,54.59,129.88,54.65,129.60,54.66,129.30,54.54,129.18,54.40,129.25,54.29,129.32,54.29,129.32,54.26,129.40,54.25,129.25,54.24,129.07,54.29,128.90,54.35,128.85,54.42,128.75,54.45,128.70,54.42,128.78,54.44,128.85,54.50,128.88,54.56,128.78,54.51,128.68
RZ_3092464_7422,null,null,50,0,1,54.46,128.55,54.38,128.68,54.38,128.78,54.38,128.82,54.44,128.65,54.51,128.45,54.58,128.28,54.59,128.20,54.59,128.10,54.61,128.03,54.62,127.95,54.64,127.95,54.64,127.97,54.64,127.97,54.64,128.00,54.62,128.05,54.61,128.05,54.59,127.97,54.56,127.90,54.58,127.95,54.61,128.00,54.67,127.83,54.71,127.62,54.76,127.40,54.77,127.38,54.84,127.35,54.89,127.35,54.92,127.40,54.90,127.42,54.86,127.45,54.83,127.55,54.81,127.67,54.81,127.80,54.77,127.85,54.73,127.90,54.69,127.97,54.76,127.92,54.84,127.88,54.77,127.75,54.66,127.67,54.56,127.45,54.64,127.28,54.69,127.33,54.75,127.55,54.75,127.75,54.80,127.75,54.85,127.78,54.90,127.78,54.80,127.78,54.67,127.78
RZ_3092464_7423,null,null,50,0,1,54.62,127.58,54.79,127.38,54.92,127.42,54.99,127.65,54.98,127.90,54.99,128.00,54.91,128.18,54.81,128.38,54.73,128.53,54.73,128.53,54.74,128.45,54.80,128.38,54.89,128.10,54.95,127.85,54.94,127.75,54.89,127.97,54.81,128.20,54.76,128.18,54.74,128.10,54.79,128.00,54.84,127.97,54.86,127.95,54.85,128.05,54.85,128.15,54.84,128.28,54.90,128.15,54.98,128.03,55.05,127.88,55.02,127.83,55.00,127.83,54.98,127.85,54.95,128.10,54.94,128.30,54.94,128.50,54.96,128.47,55.04,128.45,55.10,128.32,55.16,128.12,55.15,128.12,55.14,128.22,55.05,128.35,54.98,128.28,55.01,128.38,55.10,128.53,55.17,128.68,55.17,128.68,55.20,128.70,55.23,128.80,55.23,128.88,55.24,128.95
RZ_3092464_7424,null,null,50,0,1,55.24,128.95,55.26,128.55,55.27,128.18,55.26,128.00,55.25,128.22,55.25,128.45,55.30,128.38,55.39,128.22,55.45,128.05,55.51,127.95,55.54,127.88,55.55,127.83,55.54,127.90,55.52,127.95,55.51,127.90,55.56,127.75,55.61,127.62,55.65,127.55,55.64,127.55,55.65,127.65,55.66,127.85,55.59,128.05,55.48,128.25,55.38,128.35,55.38,128.43,55.46,128.45,55.58,128.35,55.62,128.15,55.59,127.95,55.52,128.00,55.50,128.05,55.48,128.10,55.48,128.05,55.55,128.05,55.62,127.97,55.69,127.97,55.67,128.07,55.65,128.20,55.65,128.20,55.67,128.10,55.69,128.00,55.71,127.88,55.71,127.78,55.69,127.83,55.74,127.90,55.80,128.00,55.84,128.10,55.80,128.22,55.77,128.28,55.77,128.12
RZ_3092464_7425,null,null,50,0,10,55.73,127.92,55.69,127.72,55.65,127.70,55.70,127.67,55.77,127.70,55.83,127.72,55.90,127.80,55.96,127.80,55.95,127.75,55.89,127.75,55.76,127.88,55.70,128.07,55.64,128.05,55.64,127.97,55.74,127.85,55.86,127.72,55.91,127.60,55.84,127.60,55.84,127.75,55.86,127.88,55.90,127.80,55.86,127.70,55.85,127.62,55.88,127.65,55.91,127.67,55.95,127.65,55.96,127.62,55.98,127.58,56.02,127.62,56.08,127.67,56.12,127.72,56.15,127.55,56.17,127.40,56.20,127.25,56.26,127.00,56.33,126.75,56.40,126.47,56.42,126.45,56.35,126.53,56.26,126.70,56.16,126.92,56.14,127.15,56.15,127.25,56.24,127.38,56.31,127.42,56.40,127.45,56.41,127.45,56.41,127.45,56.42,127.35,56.42,127.28
RZ_3092464_7426,null,null,51,0,2,56.41,127.20,56.39,127.22,56.38,127.22,56.38,127.22,56.38,127.30,56.36,127.45,56.34,127.60,56.31,127.70,56.30,127.50,56.35,127.12,56.39,126.75,56.41,126.80,56.35,127.00,56.29,127.22,56.24,127.22,56.20,127.30,56.17,127.38,56.16,127.25,56.17,127.03,56.17,127.20,56.15,127.62,56.14,127.97,56.15,127.88,56.17,127.70,56.23,127.58,56.26,127.55,56.29,127.65,56.27,127.75,56.31,127.58,56.34,127.38,56.36,127.20,56.35,127.38,56.34,127.55,56.36,127.53,56.40,127.35,56.42,127.17,56.39,127.15,56.33,127.30,56.34,127.47,56.36,127.65,56.38,127.92,56.33,128.20,56.31,128.45,56.30,128.55,56.29,128.68,56.35,128.43,56.44,128.03,56.51,127.40,56.51,127.17,56.49,127.00,56.55,127.08
RZ_3092464_7427,null,null,49,0,2,56.60,127.08,56.67,126.85,56.67,126.60,56.69,126.38,56.70,126.25,56.75,125.90,56.80,125.65,56.89,125.47,56.95,125.47,57.00,125.33,57.06,124.72,57.11,124.17,57.16,123.67,57.15,123.62,57.23,123.60,57.29,123.62,57.34,123.65,57.33,123.62,57.31,123.60,57.31,123.62,57.30,123.67,57.27,123.78,57.25,123.80,57.29,123.12,57.34,122.42,57.39,121.85,57.39,121.95,57.38,122.05,57.35,122.05,57.33,122.08,57.31,122.10,57.31,122.10,57.41,122.10,57.54,121.88,57.65,121.65,57.67,121.40,57.69,121.35,57.67,121.42,57.64,121.65,57.59,121.88,57.56,122.00,57.55,122.00,57.60,121.70,57.66,121.40,57.74,121.08,57.81,121.03,57.88,121.05,57.91,121.15,57.85,121.35
RZ_3092464_7428,null,null,51,0,2,57.79,121.55,57.69,121.67,57.66,121.65,57.66,121.47,57.70,121.25,57.70,121.05,57.69,120.90,57.69,121.00,57.76,121.17,57.85,121.40,57.89,121.55,57.89,121.60,57.91,121.58,57.98,121.47,58.05,121.42,58.11,121.38,58.14,121.40,58.16,121.55,58.16,121.70,58.16,121.78,58.19,121.55,58.19,121.33,58.17,121.10,58.12,121.17,58.12,121.17,58.19,121.17,58.26,121.10,58.34,121.10,58.30,121.12,58.26,121.20,58.21,121.28,58.19,121.30,58.19,121.30,58.24,121.28,58.29,121.28,58.31,121.28,58.36,121.30,58.40,121.28,58.45,121.25,58.45,121.20,58.48,121.17,58.49,121.15,58.55,121.28,58.61,121.42,58.66,121.67,58.65,121.78,58.52,121.92,58.40,121.95,58.30,121.83,58.39,121.70,58.46,121.55
RZ_3092464_7429,null,null,50,0,2,58.52,121.55,58.51,121.50,58.50,121.45,58.48,121.40,58.49,121.35,58.50,121.28,58.52,121.33,58.55,121.42,58.58,121.53,58.61,121.50,58.64,121.47,58.64,121.53,58.61,121.58,58.60,121.58,58.62,121.58,58.65,121.53,58.66,121.35,58.66,121.22,58.66,121.12,58.65,121.12,58.64,121.20,58.61,121.30,58.60,121.42,58.60,121.53,58.61,121.60,58.62,121.70,58.64,121.78,58.64,121.90,58.64,122.00,58.64,122.05,58.65,121.97,58.64,121.83,58.62,121.55,58.66,121.33,58.67,121.40,58.67,121.60,58.69,121.90,58.76,122.00,58.86,122.08,58.90,122.03,58.92,121.95,58.83,121.92,58.73,121.92,58.64,121.92,58.69,121.92,58.74,121.88,58.76,122.05,58.76,122.17,58.76,122.33,58.80,122.10
RZ_3092464_7430,null,null,50,0,10,58.84,121.90,58.85,121.75,58.92,121.58,59.01,121.38,59.10,121.30,59.11,121.35,59.14,121.35,59.15,121.28,59.06,121.25,58.96,121.33,58.88,121.42,58.90,121.47,58.92,121.50,58.94,121.50,59.00,121.45,59.08,121.40,59.14,121.35,59.14,121.33,59.12,121.30,59.12,121.28,59.12,121.28,59.14,121.28,59.10,121.70,59.06,122.15,59.08,122.53,59.14,122.40,59.21,122.22,59.21,122.15,59.21,122.10,59.21,122.15,59.17,122.15,59.15,122.10,59.15,122.00,59.17,121.97,59.19,122.08,59.19,122.25,59.16,122.42,59.15,122.50,59.17,122.50,59.24,122.33,59.31,122.10,59.33,121.97,59.35,121.90,59.38,121.85,59.40,121.85,59.40,121.97,59.41,122.10,59.44,122.12,59.44,122.05,59.41,121.97
RZ_3092464_7431,null,null,50,0,10,59.36,121.92,59.34,121.88,59.42,121.88,59.56,121.80,59.69,121.70,59.67,121.50,59.65,121.42,59.62,121.47,59.60,121.65,59.58,121.83,59.58,121.85,59.56,121.85,59.54,121.75,59.52,121.62,59.48,121.53,59.44,121.55,59.41,121.60,59.42,121.78,59.44,121.88,59.46,121.95,59.51,121.90,59.56,121.88,59.58,121.85,59.59,121.78,59.60,121.70,59.65,121.62,59.70,121.53,59.76,121.45,59.76,121.40,59.73,121.45,59.65,121.75,59.59,122.03,59.56,122.30,59.55,122.30,59.55,122.22,59.58,122.15,59.66,122.30,59.75,122.53,59.79,122.45,59.79,122.15,59.85,121.88,59.92,121.88,59.96,122.00,59.92,122.17,59.95,122.25,60.00,122.25,60.06,122.10,60.08,122.03,60.09,121.95,60.11,121.92
RZ_3092464_7432,null,null,50,0,1,60.12,121.95,60.06,122.45,59.98,122.92,59.90,123.38,59.94,123.35,59.98,123.33,60.01,123.33,60.01,123.25,60.04,123.15,60.08,122.78,60.15,122.47,60.21,122.25,60.29,122.28,60.33,122.33,60.38,122.28,60.40,122.12,60.49,121.92,60.65,121.78,60.80,121.67,60.94,121.67,60.99,121.70,61.02,121.75,61.05,121.80,61.11,121.75,61.17,121.70,61.16,121.60,61.14,121.53,61.14,121.45,61.24,121.35,61.36,121.20,61.48,120.88,61.54,120.62,61.59,120.35,61.51,120.25,61.41,120.12,61.35,119.85,61.41,119.60,61.45,119.33,61.45,119.28,61.44,119.20,61.44,119.12,61.44,119.12,61.45,118.97,61.52,118.83,61.60,118.75,61.66,118.83,61.64,118.97,61.62,119.03,61.62,119.05,61.65,118.97
RZ_3092464_7433,null,null,50,0,1,61.64,119.00,61.56,119.12,61.50,119.20,61.52,119.22,61.59,119.08,61.65,118.97,61.64,119.05,61.64,119.22,61.65,119.38,61.69,119.40,61.69,119.42,61.69,119.47,61.70,119.47,61.74,119.33,61.81,119.15,61.86,119.00,61.89,119.00,61.88,119.10,61.88,119.22,61.86,119.35,61.85,119.38,61.84,119.42,61.84,119.40,61.81,119.38,61.79,119.33,61.76,119.17,61.77,119.03,61.79,118.88,61.83,118.90,61.88,119.10,61.92,119.20,61.96,119.30,61.98,119.25,61.98,119.25,61.98,119.28,61.98,119.28,61.95,119.30,61.92,119.38,61.90,119.53,61.91,119.65,61.94,119.80,61.94,119.85,61.95,119.92,61.95,119.95,61.96,119.95,61.96,119.92,61.96,119.90,61.94,119.88,61.95,119.70,61.94,119.50
RZ_3092464_7434,null,null,50,0,1,61.95,119.38,61.92,119.50,61.89,119.92,61.89,120.28,61.90,120.58,61.94,120.60,61.90,120.58,61.85,120.50,61.83,120.42,61.86,120.22,61.91,120.10,61.94,119.95,61.94,120.00,61.96,120.03,62.00,120.05,62.00,120.25,61.95,120.45,61.92,120.58,61.96,120.47,61.99,120.38,62.02,120.12,62.01,120.03,62.01,119.97,61.99,120.17,61.99,120.30,62.01,120.40,62.06,120.42,62.10,120.47,62.15,120.47,62.19,120.47,62.23,120.47,62.24,120.47,62.25,120.53,62.25,120.55,62.24,120.58,62.27,120.50,62.31,120.38,62.35,120.25,62.35,120.33,62.29,120.47,62.23,120.60,62.15,120.60,62.12,120.72,62.08,120.83,62.02,120.92,61.98,120.83,62.02,120.75,62.09,120.67,62.15,120.45,62.15,120.22
RZ_3092464_7435,null,null,49,0,1,62.17,120.15,62.17,120.30,62.19,120.45,62.20,120.45,62.24,120.45,62.29,120.45,62.33,120.45,62.33,120.35,62.31,120.30,62.30,120.22,62.21,120.28,62.12,120.28,62.06,120.28,62.12,120.25,62.17,120.22,62.19,120.35,62.15,120.50,62.12,120.62,62.16,120.60,62.21,120.58,62.30,120.53,62.34,120.45,62.38,120.42,62.39,120.45,62.38,120.50,62.35,120.65,62.25,120.83,62.17,120.80,62.17,120.62,62.25,120.45,62.31,120.38,62.33,120.30,62.35,120.20,62.39,120.20,62.40,120.20,62.40,120.12,62.40,120.05,62.41,119.90,62.41,119.85,62.40,119.80,62.45,119.83,62.49,119.83,62.51,119.78,62.45,119.72,62.40,119.70,62.36,119.67,62.34,119.65,62.42,119.88,62.51,120.10
RZ_3092464_7436,null,null,50,0,1,62.61,120.25,62.58,120.03,62.54,119.80,62.49,119.67,62.49,119.65,62.49,119.65,62.48,119.60,62.46,119.58,62.45,119.53,62.45,119.53,62.50,119.50,62.58,119.30,62.64,119.12,62.62,119.12,62.59,119.30,62.54,119.55,62.51,119.65,62.51,119.70,62.54,119.55,62.58,119.42,62.60,119.35,62.65,119.38,62.69,119.40,62.75,119.45,62.76,119.50,62.67,119.53,62.59,119.47,62.50,119.40,62.51,119.40,62.51,119.45,62.51,119.53,62.51,119.53,62.51,119.53,62.50,119.55,62.48,119.58,62.45,119.60,62.45,119.53,62.55,119.50,62.62,119.50,62.67,119.53,62.62,119.62,62.61,119.70,62.62,119.83,62.65,119.85,62.70,119.75,62.73,119.62,62.75,119.45,62.76,119.42,62.76,119.40,62.77,119.40
RZ_3092464_7437,null,null,50,0,1,62.75,119.42,62.75,119.42,62.74,119.53,62.73,119.60,62.73,119.67,62.70,119.65,62.69,119.62,62.74,119.67,62.81,119.70,62.89,119.83,62.89,119.90,62.90,119.90,62.85,119.72,62.80,119.55,62.84,119.45,62.92,119.45,63.00,119.45,63.00,119.53,62.99,119.60,62.98,119.62,62.98,119.58,62.98,119.50,63.02,119.42,63.08,119.38,63.12,119.30,63.12,119.25,63.14,119.20,63.14,119.35,63.08,119.55,63.01,119.75,62.98,119.60,63.00,119.45,63.02,119.30,63.02,119.42,63.01,119.60,62.98,119.90,62.96,120.03,62.94,120.12,62.99,120.08,63.05,119.95,63.10,119.85,63.10,119.78,63.10,119.55,63.10,119.33,63.11,119.15,63.02,119.20,62.95,119.25,62.94,119.30,62.99,119.33,63.05,119.45
RZ_3092464_7438,null,null,50,0,1,63.05,119.55,63.09,119.40,63.11,119.15,63.17,119.03,63.20,119.15,63.23,119.28,63.25,119.28,63.30,119.20,63.30,119.15,63.21,119.15,63.14,119.20,63.14,119.28,63.17,119.30,63.23,119.35,63.25,119.38,63.25,119.42,63.21,119.55,63.19,119.67,63.17,119.60,63.19,119.42,63.19,119.28,63.19,119.55,63.17,119.85,63.19,119.85,63.23,119.60,63.27,119.38,63.29,119.40,63.27,119.42,63.27,119.38,63.33,119.33,63.40,119.30,63.49,119.30,63.54,119.28,63.45,119.22,63.36,119.15,63.30,119.08,63.36,119.17,63.42,119.33,63.45,119.45,63.41,119.42,63.39,119.40,63.39,119.35,63.42,119.22,63.49,119.12,63.52,119.33,63.52,119.60,63.50,119.70,63.45,119.55,63.40,119.28,63.38,119.20
RZ_3092464_7439,null,null,50,60,1,63.40,119.20,63.42,119.22,63.45,119.22,63.46,119.22,63.48,119.28,63.52,119.10,63.58,118.90,63.58,119.08,63.58,119.40,63.58,119.72,63.62,119.62,63.62,119.60,63.64,119.55,63.65,119.42,63.62,119.30,63.59,119.28,63.60,119.35,63.65,119.42,63.71,119.42,63.74,119.40,63.76,119.38,63.77,119.35,63.76,119.35,63.70,119.40,63.62,119.45,63.55,119.50,63.52,119.45,63.54,119.25,63.58,119.05,63.64,118.90,63.69,118.90,63.69,118.92,63.67,118.85,63.67,118.78,63.77,118.78,63.88,118.88,63.96,119.00,63.99,119.00,64.01,118.97,64.03,118.95,63.92,118.95,63.81,118.97,63.81,119.00,63.90,118.95,63.99,118.92,63.98,118.88,63.98,119.10,64.00,119.35,64.05,119.55,64.09,119.47
RZ_3092464_7440,null,null,51,0,1,64.10,119.42,64.12,119.15,64.21,118.90,64.29,118.67,64.33,118.75,64.28,118.78,64.24,118.78,64.24,118.75,64.25,118.75,64.22,118.72,64.22,118.95,64.21,119.22,64.20,119.50,64.15,119.50,64.09,119.47,64.08,119.45,64.09,119.40,64.09,119.40,64.08,119.42,64.05,119.47,64.04,119.42,64.08,119.38,64.11,119.45,64.15,119.55,64.19,119.33,64.21,119.03,64.24,118.80,64.22,118.92,64.21,119.03,64.29,119.05,64.34,119.20,64.38,119.35,64.36,119.30,64.38,119.10,64.38,118.95,64.36,118.97,64.35,119.03,64.34,119.05,64.34,119.05,64.36,119.05,64.40,119.03,64.42,119.00,64.42,118.97,64.42,118.97,64.40,119.00,64.36,119.05,64.31,119.08,64.30,118.90,64.38,118.72,64.47,118.65,64.50,118.75
RZ_3092464_7441,null,null,50,0,1,64.44,118.95,64.36,119.03,64.33,119.10,64.29,119.12,64.28,119.20,64.34,119.15,64.42,118.85,64.51,118.53,64.51,118.40,64.50,118.50,64.50,118.58,64.50,118.60,64.53,118.60,64.55,118.60,64.59,118.50,64.60,118.42,64.62,118.28,64.62,118.22,64.64,118.12,64.65,118.05,64.65,118.17,64.64,118.38,64.62,118.58,64.62,118.62,64.56,118.90,64.51,119.15,64.26,119.33,64.05,119.38,63.66,119.47,63.41,119.78,63.09,120.00,62.86,120.58,62.66,120.97,62.49,121.72,62.39,122.05,62.26,122.40,62.19,122.35,62.12,122.30,62.06,122.67,62.04,123.08,62.01,123.47,62.02,123.65,62.02,123.85,62.04,123.97,62.08,123.90,62.10,124.20,62.14,124.47,62.17,124.72,62.17,124.58,62.15,124.50
RZ_3092464_7442,null,null,50,0,1,62.10,124.62,62.06,124.78,62.02,124.85,62.10,124.75,62.20,124.65,62.24,124.75,62.19,124.92,62.14,125.08,62.15,125.10,62.16,125.15,62.16,125.25,62.14,125.25,62.19,125.12,62.25,124.97,62.23,124.97,62.14,125.00,62.09,124.95,62.11,124.90,62.16,124.88,62.19,124.97,62.21,125.08,62.24,125.12,62.24,125.15,62.24,125.17,62.24,125.12,62.25,125.05,62.25,125.00,62.26,125.08,62.26,125.15,62.29,125.17,62.30,125.10,62.27,125.03,62.23,125.15,62.21,125.33,62.24,125.47,62.29,125.40,62.29,125.42,62.29,125.47,62.29,125.60,62.30,125.62,62.33,125.30,62.35,124.95,62.38,124.62,62.39,124.75,62.41,124.90,62.44,125.00,62.46,124.97,62.46,124.90,62.49,124.75,62.46,124.67
RZ_3092464_7443,null,null,50,0,1,62.44,124.58,62.48,124.55,62.54,124.40,62.61,124.20,62.61,123.97,62.59,124.22,62.55,124.58,62.52,124.92,62.52,124.95,62.51,124.97,62.50,125.05,62.55,125.08,62.64,124.90,62.71,124.70,62.73,124.42,62.71,124.35,62.69,124.40,62.66,124.38,62.62,124.40,62.61,124.33,62.58,124.47,62.56,124.58,62.56,124.53,62.59,124.42,62.66,124.20,62.71,124.10,62.75,124.03,62.73,124.05,62.71,124.12,62.71,124.17,62.71,124.22,62.79,124.22,62.86,124.28,62.91,124.35,62.90,124.42,62.89,124.45,62.90,124.45,62.89,124.50,62.88,124.53,62.88,124.62,62.88,124.65,62.91,124.70,62.98,124.72,63.02,124.78,63.05,124.78,63.04,124.78,63.02,124.85,63.04,124.88,63.08,124.88,63.12,124.83
RZ_3092464_7444,null,null,50,0,1,63.15,124.80,63.14,124.83,63.14,124.70,63.14,124.42,63.16,124.15,63.17,123.97,63.16,123.92,63.15,124.08,63.12,124.25,63.14,124.42,63.16,124.45,63.17,124.45,63.16,124.47,63.16,124.50,63.17,124.47,63.19,124.45,63.20,124.42,63.17,124.58,63.16,124.70,63.17,124.70,63.20,124.58,63.21,124.47,63.21,124.47,63.23,124.47,63.25,124.45,63.27,124.45,63.31,124.47,63.33,124.62,63.31,124.72,63.30,124.80,63.29,124.78,63.31,124.70,63.33,124.65,63.33,124.62,63.30,124.67,63.26,124.70,63.25,124.58,63.25,124.45,63.27,124.45,63.29,124.58,63.29,124.70,63.33,124.70,63.36,124.50,63.40,124.30,63.42,124.05,63.42,123.95,63.44,123.85,63.44,123.78,63.46,123.78,63.48,123.78
RZ_3092464_7445,null,null,50,0,1,63.49,123.85,63.49,123.88,63.48,123.92,63.46,124.05,63.44,124.20,63.41,124.38,63.41,124.40,63.40,124.40,63.40,124.38,63.39,124.35,63.35,124.40,63.33,124.42,63.31,124.47,63.36,124.47,63.42,124.50,63.45,124.50,63.46,124.20,63.48,123.90,63.50,123.67,63.49,123.95,63.46,124.20,63.55,124.30,63.61,124.17,63.70,123.97,63.73,123.85,63.83,123.70,63.91,123.83,63.91,124.05,63.89,124.30,63.90,124.30,63.90,124.25,63.90,124.22,63.91,124.20,63.91,124.20,63.74,124.20,63.52,124.20,63.05,124.20,62.64,124.20,62.00,124.20,61.46,124.25,60.85,124.40,60.09,124.35,59.40,124.28,58.58,124.03,57.70,123.92,56.48,123.92,55.23,124.12,53.98,124.65,52.71,125.12,51.25,125.45
RZ_3092464_7446,null,null,50,0,1,49.88,125.47,48.54,125.50,47.35,125.55,46.09,125.60,44.95,126.00,43.94,126.35,43.09,126.67,42.23,126.53,41.30,126.70,40.55,127.05,39.77,127.40,39.14,127.30,38.51,127.00,38.02,127.03,37.75,127.22,37.48,127.38,37.40,127.15,37.31,126.90,37.31,126.78,37.34,126.83,37.38,126.88,37.49,126.88,37.59,126.83,37.69,126.85,37.73,126.88,37.84,126.92,38.01,126.97,38.15,126.97,38.17,126.97,38.10,126.90,38.05,126.85,38.04,126.72,38.06,126.65,38.09,126.45,38.11,126.35,38.11,126.30,38.10,126.42,38.09,126.55,38.08,126.70,38.08,126.75,38.09,126.62,38.10,126.45,38.09,126.35,38.06,126.47,38.08,126.65,38.11,126.75,38.15,126.78,38.16,126.80,38.16,126.85,38.16,126.83
RZ_3092464_7447,null,null,50,0,12,38.16,126.78,38.25,126.70,38.30,126.80,38.35,126.92,38.33,127.03,38.31,127.03,38.34,127.05,38.35,127.12,38.36,127.22,38.48,127.33,38.61,127.38,38.79,127.42,38.84,127.47,38.85,127.50,38.83,127.50,38.80,127.50,38.80,127.53,38.81,127.47,38.79,127.50,38.75,127.50,38.76,127.55,38.80,127.53,38.85,127.55,38.86,127.58,38.89,127.60,38.99,127.62,39.08,127.65,39.14,127.65,39.21,127.65,39.30,127.65,39.33,127.75,39.26,127.95,39.20,128.12,39.20,128.18,39.21,128.12,39.24,128.07,39.25,128.12,39.23,128.18,39.21,128.25,39.17,128.18,39.16,128.10,39.15,128.07,39.15,128.12,39.20,128.18,39.25,128.22,39.30,128.28,39.31,128.30,39.31,128.28,39.30,128.28,39.26,128.30
RZ_3092464_7448,null,null,51,0,12,39.24,128.40,39.35,128.45,39.46,128.57,39.51,128.62,39.45,128.55,39.40,128.43,39.41,128.38,39.42,128.45,39.40,128.50,39.39,128.47,39.46,128.45,39.55,128.55,39.64,128.68,39.62,128.80,39.64,128.88,39.66,128.95,39.64,128.97,39.59,128.88,39.56,128.80,39.60,128.70,39.62,128.72,39.64,128.72,39.67,128.78,39.71,128.82,39.74,128.93,39.74,129.07,39.74,129.22,39.74,129.25,39.73,129.20,39.71,129.15,39.69,129.18,39.69,129.22,39.65,129.30,39.61,129.35,39.59,129.40,39.60,129.35,39.70,129.28,39.77,129.15,39.86,129.03,39.88,128.88,39.89,128.72,39.89,128.70,39.88,128.75,39.88,128.88,39.86,129.12,39.86,129.35,39.90,129.57,39.94,129.65,40.00,129.50,40.00,129.30,39.99,129.30
RZ_3092464_7449,null,null,50,0,12,39.96,129.47,39.94,129.62,39.92,129.60,39.96,129.70,40.05,129.85,40.15,129.85,40.19,129.75,40.17,129.72,40.15,129.82,40.14,130.00,40.14,130.03,40.14,130.07,40.17,130.00,40.20,129.97,40.16,129.95,40.11,130.00,40.06,130.07,40.06,130.20,40.06,130.22,40.08,130.28,40.09,130.28,40.10,130.28,40.10,130.25,40.16,130.28,40.23,130.32,40.29,130.45,40.29,130.53,40.30,130.60,40.31,130.55,40.31,130.43,40.30,130.25,40.29,130.12,40.27,130.12,40.25,130.20,40.23,130.22,40.19,130.20,40.19,130.12,40.24,130.15,40.33,130.15,40.39,130.15,40.45,130.20,40.50,130.28,40.52,130.53,40.46,130.70,40.40,130.65,40.35,130.43,40.38,130.43,40.39,130.60,40.38,130.80,40.39,130.80
RZ_3092464_7450,null,null,50,0,12,40.41,130.80,40.44,130.82,40.46,130.85,40.46,130.85,40.49,130.85,40.50,130.88,40.49,130.88,40.45,130.90,40.45,130.78,40.48,130.70,40.52,130.62,40.56,130.68,40.59,130.68,40.60,130.75,40.58,130.85,40.56,130.97,40.55,131.00,40.50,131.03,40.46,130.97,40.42,130.93,40.42,130.90,40.46,130.85,40.49,130.82,40.50,130.80,40.50,130.82,40.51,130.82,40.51,130.82,40.49,130.68,40.46,130.53,40.45,130.45,40.44,130.55,40.46,130.78,40.49,130.95,40.50,131.18,40.52,131.25,40.54,131.43,40.52,131.50,40.50,131.22,40.56,130.88,40.66,130.55,40.71,130.55,40.67,130.75,40.64,130.93,40.61,131.15,40.61,131.20,40.62,131.22,40.66,131.22,40.69,131.25,40.70,131.28,40.69,131.35
RZ_3092464_7451,null,null,50,0,12,40.69,131.40,40.67,131.35,40.67,131.20,40.67,131.05,40.67,131.00,40.69,131.00,40.67,131.03,40.69,131.03,40.70,131.03,40.71,131.10,40.71,131.18,40.71,131.25,40.73,131.25,40.75,131.18,40.75,131.10,40.69,131.03,40.61,131.00,40.59,130.97,40.61,131.07,40.62,131.20,40.70,131.10,40.77,130.88,40.84,130.68,40.77,130.75,40.71,130.78,40.70,130.72,40.74,130.62,40.75,130.55,40.74,130.53,40.75,130.55,40.81,130.65,40.89,130.80,40.92,130.90,40.91,131.00,40.86,131.03,40.79,131.05,40.74,131.03,40.76,130.93,40.83,130.80,40.90,130.62,40.92,130.57,40.91,130.65,40.89,130.75,40.86,130.75,40.85,130.65,40.83,130.72,40.83,130.90,40.86,131.03,40.91,130.97,40.94,130.95
RZ_3092464_7452,null,null,50,60,12,40.92,130.97,40.91,131.05,40.91,131.10,40.91,131.07,40.92,130.90,41.01,130.75,41.08,130.70,41.16,130.70,41.20,130.68,41.24,130.65,41.23,130.75,41.19,130.85,41.15,130.90,41.20,130.85,41.27,130.85,41.33,130.93,41.29,131.03,41.23,130.97,41.19,130.72,41.20,130.50,41.17,130.38,41.15,130.38,41.15,130.40,41.19,130.43,41.24,130.35,41.26,130.25,41.27,130.30,41.31,130.45,41.34,130.60,41.34,130.53,41.31,130.45,41.29,130.50,41.26,130.60,41.27,130.68,41.31,130.60,41.34,130.53,41.39,130.43,41.44,130.28,41.48,130.15,41.45,130.15,41.41,130.28,41.40,130.43,41.34,130.53,41.27,130.57,41.31,130.60,41.40,130.57,41.50,130.50,41.50,130.47,41.48,130.47,41.46,130.53
RZ_3092464_7453,null,null,50,0,4,41.46,130.50,41.45,130.45,41.44,130.43,41.46,130.43,41.50,130.38,41.54,130.32,41.54,130.28,41.52,130.28,41.52,130.30,41.45,130.28,41.39,130.20,41.39,130.15,41.44,130.12,41.49,130.18,41.48,130.20,41.49,130.15,41.49,130.05,41.49,129.82,41.51,129.75,41.55,129.68,41.62,129.75,41.64,129.75,41.65,129.75,41.58,129.93,41.50,130.07,41.45,129.97,41.52,129.70,41.61,129.55,41.67,129.68,41.66,129.80,41.64,129.78,41.60,129.78,41.58,129.70,41.58,129.60,41.59,129.53,41.60,129.50,41.64,129.47,41.65,129.45,41.66,129.45,41.65,129.45,41.65,129.43,41.65,129.50,41.64,129.60,41.65,129.55,41.65,129.43,41.65,129.30,41.69,129.32,41.71,129.35,41.73,129.38,41.71,129.40
RZ_3092464_7454,null,null,50,0,4,41.70,129.47,41.69,129.53,41.67,129.57,41.67,129.57,41.69,129.43,41.70,129.20,41.71,128.97,41.73,129.05,41.73,129.20,41.76,129.22,41.79,129.10,41.83,129.00,41.86,129.03,41.91,129.12,41.96,129.18,41.96,129.20,41.96,129.15,41.98,129.15,41.92,129.20,41.88,129.22,41.85,129.28,41.88,129.32,41.92,129.38,41.94,129.38,41.91,129.38,41.86,129.35,41.89,129.32,41.96,129.30,42.02,129.30,41.99,129.30,41.95,129.25,41.92,129.18,41.91,128.95,41.91,128.75,41.92,128.57,41.99,128.60,42.02,128.68,42.05,128.78,42.05,128.90,42.06,128.95,42.08,129.00,42.08,129.00,42.09,128.95,42.08,128.93,42.06,128.88,42.02,128.85,42.01,128.85,41.99,128.88,41.99,128.93,42.00,128.93
RZ_3092464_7455,null,null,51,0,4,41.99,128.95,41.99,128.97,42.00,129.03,42.08,129.05,42.15,129.10,42.23,129.15,42.24,129.22,42.26,129.25,42.27,129.20,42.26,129.07,42.25,128.95,42.24,128.85,42.23,128.88,42.21,128.90,42.21,128.93,42.20,128.93,42.19,128.93,42.19,128.90,42.19,128.88,42.20,128.78,42.24,128.75,42.31,128.78,42.38,128.78,42.42,128.70,42.45,128.62,42.41,128.60,42.36,128.57,42.30,128.57,42.29,128.43,42.27,128.25,42.26,128.20,42.25,128.35,42.26,128.47,42.29,128.53,42.29,128.53,42.27,128.55,42.26,128.55,42.26,128.53,42.27,128.53,42.27,128.62,42.36,128.72,42.44,128.88,42.50,128.93,42.49,129.03,42.46,129.07,42.46,129.07,42.46,129.00,42.48,128.78,42.50,128.60,42.51,128.45,42.51,128.45
RZ_3092464_7456,null,null,50,0,4,42.50,128.47,42.51,128.22,42.52,128.00,42.52,127.95,42.50,128.12,42.49,128.30,42.49,128.30,42.54,128.30,42.58,128.30,42.59,128.30,42.55,128.25,42.52,128.12,42.51,128.00,42.48,127.90,42.41,127.90,42.48,127.95,42.56,127.97,42.65,127.92,42.62,127.88,42.59,128.00,42.58,128.22,42.60,128.47,42.64,128.53,42.65,128.43,42.66,128.25,42.64,128.10,42.60,128.07,42.52,128.15,42.50,128.22,42.54,128.20,42.65,128.10,42.94,128.05,43.42,128.22,43.99,128.45,44.74,128.90,45.56,129.22,46.59,129.60,47.56,129.65,48.64,129.57,49.79,129.50,51.08,129.65,52.59,129.93,54.14,130.22,55.76,130.40,57.09,130.32,58.69,130.18,59.96,129.95,61.19,129.93,61.98,129.82,62.96,129.75
RZ_3092464_7457,null,null,50,0,4,63.75,129.68,64.78,129.75,65.46,129.80,66.41,129.88,67.01,129.90,67.92,129.97,68.64,130.00,69.51,129.75,70.28,129.22,71.03,128.70,71.56,128.80,71.89,129.18,72.28,129.55,72.61,129.60,72.94,129.65,73.11,129.70,73.22,129.55,73.46,129.43,73.62,129.25,73.78,128.90,73.75,128.55,73.66,128.28,73.47,128.32,73.31,128.40,73.12,128.38,72.96,128.30,72.70,128.22,72.54,128.15,72.34,128.12,72.24,128.10,72.12,128.10,72.06,128.35,71.95,128.62,71.79,128.65,71.61,128.43,71.50,128.25,71.40,128.38,71.34,128.55,71.26,128.65,71.12,128.78,71.01,128.85,70.89,128.95,70.88,128.97,70.76,128.72,70.69,128.53,70.62,128.32,70.54,128.35,70.44,128.22,70.33,128.07,70.34,127.97
RZ_3092464_7458,null,null,50,0,4,70.33,128.00,70.25,128.03,70.17,128.03,70.10,128.07,70.09,128.22,70.06,128.47,70.03,128.70,69.99,128.90,69.92,128.97,69.88,129.05,69.84,129.03,69.86,129.03,69.86,129.10,69.88,129.15,69.89,129.15,69.86,129.07,69.84,129.00,69.76,129.07,69.71,129.15,69.70,129.22,69.74,129.22,69.78,129.22,69.79,129.18,69.67,129.12,69.56,129.07,69.44,129.12,69.42,129.20,69.47,129.28,69.53,129.22,69.59,128.95,69.67,128.70,69.76,128.57,69.78,128.62,69.69,128.85,69.61,129.05,69.60,129.18,69.61,129.10,69.56,129.10,69.49,129.10,69.49,129.28,69.55,129.38,69.61,129.45,69.61,129.43,69.65,129.30,69.66,129.20,69.69,129.15,69.67,129.12,69.61,128.97,69.54,128.85,69.47,128.70
RZ_3092464_7459,null,null,50,0,4,69.51,128.62,69.54,128.57,69.55,128.65,69.55,128.70,69.58,128.72,69.51,128.72,69.42,128.82,69.38,128.95,69.41,129.10,69.46,129.18,69.50,129.07,69.53,128.95,69.53,128.88,69.53,128.93,69.53,128.80,69.53,128.60,69.58,128.50,69.62,128.55,69.62,128.62,69.59,128.60,69.54,128.60,69.51,128.72,69.54,128.85,69.56,129.00,69.61,129.05,69.62,128.88,69.64,128.68,69.65,128.45,69.64,128.47,69.62,128.50,69.64,128.50,69.65,128.47,69.71,128.53,69.76,128.57,69.79,128.65,69.78,128.68,69.76,128.70,69.72,128.82,69.71,128.93,69.67,129.12,69.59,129.18,69.50,129.18,69.47,129.03,69.56,128.78,69.64,128.57,69.65,128.45,69.64,128.65,69.69,128.85,69.72,129.07,69.75,129.12
RZ_3092464_7460,null,null,50,0,4,69.75,128.90,69.67,128.65,69.62,128.43,69.55,128.45,69.53,128.45,69.56,128.55,69.62,128.62,69.65,128.78,69.64,128.82,69.62,128.88,69.64,128.82,69.64,128.75,69.62,128.78,69.61,128.88,69.62,128.82,69.65,128.62,69.67,128.43,69.69,128.32,69.67,128.30,69.65,128.25,69.64,128.22,69.64,128.20,69.61,128.40,69.59,128.62,69.55,128.82,69.56,128.72,69.58,128.68,69.60,128.60,69.62,128.55,69.65,128.47,69.65,128.45,69.65,128.53,69.64,128.70,69.61,128.82,69.59,128.90,69.56,128.90,69.58,128.78,69.58,128.65,69.66,128.57,69.75,128.65,69.81,128.72,69.79,128.80,69.75,128.85,69.74,128.88,69.72,128.97,69.72,129.05,69.69,129.07,69.65,129.03,69.67,128.97,69.72,129.05
RZ_3092464_7461,null,null,50,0,4,69.78,129.12,69.79,129.00,69.80,128.80,69.84,128.68,69.88,128.75,69.90,128.75,69.92,128.70,69.96,128.53,69.99,128.43,69.99,128.40,69.94,128.50,69.88,128.57,69.83,128.55,69.79,128.50,69.70,128.72,69.61,128.97,69.60,129.05,69.62,128.97,69.67,128.88,69.70,128.97,69.76,128.97,69.80,128.95,69.84,128.93,69.83,128.93,69.84,128.93,69.86,128.95,69.89,128.90,69.88,128.82,69.84,128.78,69.80,128.78,69.79,128.80,69.79,128.78,69.80,128.78,69.78,128.90,69.75,129.05,69.74,129.07,69.74,128.93,69.74,128.75,69.72,128.65,69.71,128.53,69.70,128.40,69.70,128.35,69.67,128.53,69.66,128.80,69.64,129.03,69.66,129.00,69.71,129.00,69.75,129.03,69.78,129.05,69.79,129.03
RZ_3092464_7462,null,null,50,0,4,69.80,129.03,69.80,129.12,69.80,129.22,69.76,129.32,69.74,129.32,69.70,129.22,69.75,129.12,69.81,129.10,69.83,129.18,69.78,129.20,69.74,129.15,69.74,129.12,69.71,129.15,69.69,129.20,69.76,129.12,69.88,129.05,69.95,129.10,69.92,129.20,69.90,129.30,69.90,129.25,69.91,129.25,69.91,129.28,69.90,129.32,69.85,129.35,69.83,129.38,69.81,129.40,69.81,129.45,69.81,129.47,69.81,129.47,69.83,129.40,69.84,129.35,69.84,129.40,69.86,129.50,69.88,129.70,69.90,129.80,69.88,129.88,69.88,129.82,69.90,129.75,69.92,129.68,69.90,129.65,69.85,129.68,69.81,129.75,69.83,129.80,69.84,129.80,69.90,129.65,69.94,129.53,69.97,129.43,70.03,129.38,70.09,129.28,70.15,129.18
RZ_3092464_7463,null,null,50,0,4,70.15,129.15,70.14,129.18,70.12,129.20,70.11,129.07,70.10,128.97,70.11,128.88,70.09,129.22,70.12,129.60,70.16,130.00,70.22,130.07,70.22,129.93,70.24,129.72,70.15,129.72,70.05,129.93,69.99,130.15,70.05,130.15,70.03,130.12,69.95,130.07,69.94,130.03,70.00,130.03,70.09,129.90,70.11,129.78,70.14,129.57,70.14,129.53,70.12,129.35,70.11,129.28,70.11,129.28,70.09,129.57,70.08,129.85,70.10,130.05,70.14,130.03,70.19,129.95,70.20,129.78,70.21,129.72,70.21,129.72,70.21,129.82,70.22,129.85,70.24,129.90,70.21,129.93,70.17,130.00,70.15,130.07,70.17,130.03,70.20,129.80,70.16,129.57,70.10,129.45,70.03,129.43,70.04,129.47,70.08,129.53,70.09,129.45,70.11,129.32
RZ_3092464_7464,null,null,51,0,4,70.10,129.12,70.11,129.07,70.10,129.10,70.12,129.22,70.16,129.35,70.20,129.35,70.17,129.22,70.14,129.10,70.22,128.88,70.34,128.78,70.38,128.85,70.31,129.18,70.24,129.50,70.19,129.43,70.12,129.20,70.10,128.97,70.11,129.12,70.12,129.32,70.16,129.53,70.20,129.55,70.21,129.60,70.17,129.60,70.14,129.50,70.16,129.43,70.21,129.38,70.24,129.47,70.26,129.57,70.29,129.47,70.34,129.28,70.35,129.10,70.36,129.07,70.38,129.05,70.34,129.03,70.30,129.00,70.26,128.95,70.29,129.03,70.29,129.20,70.26,129.35,70.24,129.43,70.25,129.45,70.25,129.43,70.25,129.35,70.21,129.28,70.22,129.18,70.25,129.07,70.28,129.15,70.28,129.32,70.26,129.50,70.26,129.50,70.26,129.45,70.29,129.28
RZ_3092464_7465,null,null,49,0,4,70.31,129.10,70.28,128.97,70.21,129.18,70.15,129.35,70.03,129.53,69.92,129.53,69.81,129.53,69.81,129.50,69.92,129.50,70.09,129.43,70.36,129.38,70.66,129.45,71.05,129.70,71.72,129.95,72.70,130.05,73.91,129.78,75.20,129.50,76.64,129.25,78.16,128.95,79.89,128.32,81.69,127.25,83.62,126.50,85.60,125.97,87.30,125.78,88.95,124.50,90.33,123.33,91.86,122.25,93.16,121.67,94.39,121.03,95.31,120.30,96.17,119.92,96.95,119.62,97.71,119.03,98.46,118.45,99.17,117.80,99.90,117.47,100.79,117.08,101.69,116.75,102.60,116.08,103.39,115.60,104.12,115.12,104.92,114.12,105.67,113.15,106.36,112.17,107.04,111.80,107.56,111.33,108.22,110.60,108.70,110.25,109.28,109.97
RZ_3092464_7466,null,null,50,0,4,109.70,109.95,110.16,109.53,110.58,109.12,110.99,108.72,111.33,108.72,111.54,108.47,111.67,108.22,111.74,107.83,111.76,107.70,111.75,107.55,111.69,107.53,111.56,107.58,111.33,107.65,111.12,107.75,111.00,107.72,110.90,107.75,110.74,107.78,110.58,107.78,110.49,107.72,110.41,107.70,110.36,107.65,110.34,107.65,110.22,107.62,110.05,107.80,109.88,107.95,109.80,108.08,109.72,108.10,109.49,108.10,109.28,108.10,109.10,108.08,109.10,108.08,109.09,108.17,109.04,108.25,108.91,108.30,108.79,108.40,108.66,108.55,108.60,108.67,108.50,108.62,108.42,108.83,108.28,109.08,108.17,109.28,108.17,109.22,108.26,109.15,108.28,109.10,108.20,109.20,108.15,109.30,108.17,109.40,108.10,109.35,108.01,109.33,107.84,109.28
RZ_3092464_7467,null,null,50,0,4,107.75,109.30,107.69,109.30,107.71,109.30,107.70,109.58,107.65,109.83,107.60,110.10,107.62,110.12,107.64,110.22,107.58,110.30,107.46,110.38,107.35,110.53,107.30,110.70,107.29,110.88,107.29,110.85,107.29,110.78,107.28,110.70,107.28,110.67,107.29,110.67,107.26,110.67,107.25,110.65,107.24,110.65,107.28,110.70,107.29,110.78,107.20,110.88,107.10,110.88,106.99,110.85,107.03,110.83,107.06,110.80,107.10,110.83,107.10,110.97,107.10,111.10,107.03,111.20,106.95,111.22,106.89,111.25,106.88,111.30,106.88,111.28,106.85,111.28,106.83,111.28,106.81,111.28,106.84,111.30,106.91,111.30,106.99,111.28,106.99,111.28,106.90,111.40,106.81,111.55,106.78,111.50,106.79,111.33,106.76,111.42,106.70,111.72,106.66,111.92
RZ_3092464_7468,null,null,50,0,4,106.66,111.83,106.69,111.65,106.72,111.50,106.76,111.42,106.75,111.50,106.71,111.65,106.67,111.78,106.65,111.78,106.64,111.78,106.59,111.70,106.56,111.62,106.55,111.60,106.56,111.60,106.54,111.62,106.53,111.62,106.51,111.58,106.56,111.58,106.60,111.62,106.61,111.62,106.59,111.62,106.58,111.60,106.59,111.45,106.61,111.30,106.64,111.17,106.65,111.22,106.64,111.22,106.61,111.20,106.62,111.20,106.66,111.22,106.67,111.28,106.66,111.28,106.64,111.25,106.62,111.22,106.56,111.33,106.50,111.45,106.50,111.28,106.56,110.97,106.60,111.00,106.59,111.30,106.59,111.55,106.60,111.45,106.64,111.35,106.64,111.53,106.54,111.78,106.42,112.03,106.35,112.03,106.40,111.70,106.46,111.38,106.47,111.20,106.47,111.35
RZ_3092464_7469,null,null,50,0,4,106.49,111.45,106.50,111.30,106.53,111.15,106.54,111.03,106.55,111.00,106.55,111.15,106.55,111.33,106.53,111.47,106.50,111.50,106.45,111.50,106.40,111.53,106.38,111.53,106.38,111.55,106.40,111.60,106.41,111.62,106.41,111.62,106.42,111.58,106.42,111.55,106.41,111.55,106.40,111.60,106.36,111.60,106.33,111.50,106.30,111.47,106.39,111.45,106.45,111.50,106.51,111.60,106.53,111.72,106.54,111.85,106.51,111.88,106.50,111.80,106.47,111.65,106.46,111.53,106.44,111.45,106.41,111.45,106.40,111.45,106.40,111.50,106.35,111.58,106.29,111.67,106.25,111.72,106.26,111.70,106.28,111.70,106.36,111.67,106.46,111.65,106.39,111.58,106.24,111.40,106.17,111.20,106.28,111.10,106.38,111.15,106.39,111.22,106.40,111.28
RZ_3092464_7470,null,null,50,0,4,106.40,111.30,106.39,111.33,106.38,111.45,106.39,111.58,106.34,111.40,106.29,111.15,106.22,111.00,106.21,111.17,106.19,111.33,106.12,111.38,106.08,111.38,106.11,111.38,106.21,111.40,106.21,111.38,106.14,111.33,106.08,111.25,106.10,111.20,106.05,111.25,105.99,111.30,105.92,111.38,105.94,111.40,106.06,111.28,106.36,111.10,106.94,111.00,107.51,111.12,108.22,111.30,108.85,111.67,109.72,111.95,110.64,112.08,111.67,111.85,112.74,111.62,113.79,111.53,114.83,111.45,115.83,111.40,116.90,111.30,118.15,111.17,119.33,110.97,120.51,110.78,121.60,110.55,122.94,110.42,124.09,110.58,125.30,110.70,126.34,110.88,127.42,110.67,128.32,110.50,129.40,110.38,130.21,110.40,131.25,110.33,132.09,110.17,133.15,109.97
RZ_3092464_7471,null,null,51,0,4,134.03,110.17,134.99,110.38,135.74,110.33,136.53,109.97,137.32,109.53,138.26,109.33,139.21,109.55,139.91,109.90,140.53,110.28,141.06,110.40,141.57,110.53,141.99,110.65,142.20,110.70,142.36,110.65,142.47,110.60,142.61,110.50,142.64,110.53,142.66,110.55,142.64,110.53,142.61,110.33,142.59,110.12,142.55,109.95,142.53,109.95,142.46,109.92,142.39,109.88,142.14,109.85,141.90,109.97,141.60,110.10,141.45,110.03,141.32,109.85,141.24,109.65,141.11,109.60,140.82,109.80,140.60,110.05,140.43,110.25,140.41,110.25,140.25,110.12,140.09,110.00,139.90,109.97,139.84,110.08,139.79,110.17,139.74,110.17,139.66,110.22,139.57,110.28,139.50,110.28,139.39,110.28,139.28,110.22,139.20,110.30,139.15,110.33,139.11,110.42,138.99,110.50
RZ_3092464_7472,null,null,99,0,3,138.90,110.50,138.81,110.45,138.81,110.40,138.79,110.15,138.70,109.92,138.60,109.75,138.57,109.88,138.62,109.97,138.68,109.97,138.70,109.90,138.71,109.70,138.66,109.50,138.59,109.53,138.54,109.83,138.55,110.12,138.49,110.15,138.39,110.03,138.29,109.90,138.28,110.05,138.25,110.17,138.24,110.12,138.25,109.95,138.26,109.75,138.28,109.72,138.28,109.70,138.29,109.70,138.28,109.70,138.19,109.72,138.11,109.72,138.03,109.72,138.03,109.75,138.04,109.80,138.05,109.75,138.06,109.58,138.06,109.45,138.03,109.65,138.00,109.90,137.97,109.83,137.96,109.50,137.94,109.20,137.91,109.22,137.88,109.25,137.85,109.28,137.85,109.30,137.85,109.30,137.84,109.30,137.84,109.30,137.82,109.33,137.80,109.38,137.74,109.47,137.68,109.53,137.62,109.55,137.60,109.60,137.60,109.65,137.59,109.53,137.57,109.35,137.50,109.22,137.41,109.30,137.34,109.40,137.32,109.47,137.31,109.53,137.29,109.60,137.26,109.72,137.25,109.83,137.24,109.92,137.22,109.95,137.22,109.75,137.26,109.53,137.30,109.35,137.22,109.45,137.12,109.55,137.01,109.60,137.03,109.55,137.05,109.30,137.06,109.10,137.07,108.97,137.06,109.17,137.05,109.35,136.97,109.47,136.90,109.42,136.90,109.33,136.97,109.25,137.01,109.22,137.00,109.22,137.00,109.15,137.01,109.03,136.99,108.95,136.93,108.97,136.88,109.00,136.85,109.03,136.85,109.05,136.85,109.08,136.84,109.10,136.81,109.10,136.76,109.05,136.72,108.97,136.70,108.88,136.69,108.72,136.70,108.65
RZ_3092464_7473,null,null,50,0,3,136.70,108.62,136.70,108.78,136.68,108.90,136.69,108.90,136.72,108.78,136.75,108.62,136.74,108.50,136.74,108.45,136.74,108.53,136.74,108.60,136.72,108.47,136.71,108.28,136.71,108.12,136.71,108.17,136.71,108.28,136.76,108.33,136.80,108.45,136.85,108.50,136.88,108.33,136.66,108.12,136.44,107.92,136.03,107.83,135.72,107.72,135.06,107.70,134.46,107.88,133.51,108.25,132.45,108.65,131.28,109.20,129.85,109.65,128.53,110.33,127.16,110.88,126.04,111.42,124.86,111.97,123.74,112.88,122.55,113.95,121.42,114.90,120.00,115.45,118.50,116.30,116.88,117.20,115.34,118.30,114.01,119.08,112.80,119.72,111.58,120.55,110.05,121.28,108.42,122.45,106.67,123.28,104.99,124.33,103.34,125.38,101.79,126.58,100.36,127.83
RZ_3092464_7474,null,null,50,0,3,98.89,129.15,97.53,130.50,96.22,132.35,95.05,133.60,94.04,135.03,93.11,135.90,92.45,136.70,91.50,137.85,90.49,138.88,89.42,140.38,88.51,141.88,87.60,143.20,86.66,144.70,85.61,145.82,84.46,147.62,83.45,148.93,82.59,149.88,81.88,150.80,81.09,151.65,80.47,153.18,80.01,154.00,79.64,155.05,79.35,155.88,79.12,156.80,78.97,157.45,78.90,158.20,78.89,159.03,78.90,159.85,78.90,160.35,78.92,160.72,78.94,161.05,79.01,161.07,79.14,161.07,79.25,161.05,79.38,160.85,79.44,160.68,79.51,160.50,79.58,160.53,79.72,160.80,79.86,161.05,80.03,161.05,80.10,160.80,80.21,160.65,80.26,160.75,80.30,160.80,80.39,160.75,80.47,160.62,80.55,160.55,80.62,160.45,80.71,160.38
RZ_3092464_7475,null,null,50,0,3,80.80,160.22,80.86,160.07,80.96,159.90,81.08,159.60,81.15,159.22,81.24,158.88,81.30,158.68,81.34,158.62,81.30,158.60,81.25,158.62,81.24,158.45,81.24,158.25,81.24,158.07,81.21,158.10,81.16,158.03,81.14,157.95,81.16,157.88,81.21,157.88,81.29,157.70,81.39,157.53,81.46,157.32,81.50,157.35,81.50,157.38,81.49,157.45,81.49,157.47,81.51,157.28,81.53,157.07,81.53,156.88,81.51,156.95,81.55,156.85,81.58,156.78,81.58,156.72,81.55,156.70,81.54,156.65,81.54,156.57,81.59,156.57,81.64,156.57,81.69,156.53,81.67,156.45,81.78,156.32,81.88,156.28,81.90,156.15,81.83,156.05,81.70,156.05,81.65,156.15,81.62,156.22,81.66,156.20,81.72,156.15,81.78,156.10,81.80,156.20
RZ_3092464_7476,null,null,51,0,3,81.81,156.32,81.79,156.43,81.76,156.38,81.72,156.32,81.71,156.35,81.72,156.38,81.80,156.12,81.90,155.85,81.97,155.60,82.00,155.62,82.00,155.68,82.00,155.75,81.97,155.78,81.96,155.82,81.90,155.85,81.85,155.82,81.89,155.88,82.00,155.90,82.08,155.80,81.99,155.55,81.90,155.43,81.86,155.45,81.88,155.47,81.89,155.45,81.88,155.47,81.89,155.50,81.90,155.30,81.91,155.10,81.92,155.05,81.94,155.18,81.96,155.22,81.99,155.07,81.99,154.95,81.96,154.97,81.92,155.00,81.89,155.03,81.90,154.93,81.91,154.88,81.92,154.93,81.96,155.05,82.00,154.97,82.04,154.80,82.04,154.62,82.03,154.65,82.03,154.68,82.01,154.70,82.05,154.72,82.09,154.72,82.14,154.75,82.16,154.72,82.12,154.70
RZ_3092464_7477,null,null,49,0,3,82.09,154.65,82.04,154.62,81.97,154.57,81.91,154.55,81.84,154.72,81.86,154.88,81.88,155.03,81.90,154.95,81.89,154.82,81.88,154.72,81.94,154.68,81.99,154.72,82.04,154.85,82.03,154.88,82.03,154.88,82.04,154.90,82.04,155.00,82.04,155.07,82.03,155.07,81.99,155.05,81.94,155.05,81.90,155.05,81.86,155.10,81.83,155.18,81.80,155.25,81.81,155.30,81.79,155.32,81.76,155.30,81.74,155.28,81.74,155.25,81.75,155.22,81.78,155.20,81.80,155.18,81.80,155.20,81.80,155.10,81.79,154.97,81.75,154.95,81.72,155.03,81.76,155.00,81.83,154.82,81.85,154.65,81.80,154.57,81.76,154.57,81.74,154.68,81.71,154.78,81.70,154.70,81.71,154.57,81.74,154.35,81.66,154.20
RZ_3092464_7478,null,null,50,0,3,81.58,154.07,81.47,154.15,81.47,154.28,81.42,154.65,81.35,154.90,81.40,155.15,81.65,155.30,82.05,155.60,82.46,155.90,83.30,155.78,84.16,155.38,85.41,154.95,86.54,154.70,88.03,154.25,89.56,153.18,91.14,151.60,92.74,150.25,94.40,148.85,95.89,147.80,97.46,146.38,98.85,145.10,100.26,144.07,101.53,142.53,102.66,141.43,103.91,139.85,104.89,139.03,105.85,137.78,106.56,136.88,107.42,135.47,108.24,134.00,109.33,132.25,110.49,130.97,111.79,129.18,113.05,127.75,114.26,126.35,115.58,124.47,116.75,122.05,118.00,119.55,119.05,118.12,120.16,116.30,121.11,114.55,122.24,112.70,123.28,111.17,124.11,109.90,124.74,108.72,125.31,107.92,126.01,106.55,126.65,105.55,127.35,104.15,128.00,103.35
RZ_3092464_7479,null,null,50,0,3,128.66,102.08,129.25,101.42,129.85,100.83,130.46,100.40,131.05,99.62,131.59,98.62,132.06,97.90,132.40,97.55,132.59,97.30,132.60,97.10,132.61,96.92,132.62,96.92,132.64,96.90,132.56,96.85,132.35,96.60,132.04,96.40,131.79,96.62,131.51,97.10,131.32,97.70,131.14,97.97,130.94,98.33,130.69,98.60,130.38,99.05,130.20,99.35,130.01,99.65,129.78,99.70,129.59,99.83,129.41,100.00,129.28,100.30,129.14,100.53,128.91,100.67,128.78,100.65,128.62,100.92,128.51,101.22,128.40,101.55,128.30,101.55,128.29,101.53,128.29,101.53,128.19,101.58,128.09,101.70,127.96,102.05,127.91,102.33,127.88,102.58,127.83,102.83,127.71,103.08,127.60,103.33,127.50,103.35,127.49,103.45,127.46,103.53,127.44,103.42
RZ_3092464_7480,null,null,50,0,3,127.45,103.25,127.47,103.12,127.47,103.25,127.44,103.45,127.28,103.60,127.12,103.70,126.99,103.80,126.96,103.92,126.94,104.05,126.91,104.22,126.91,104.25,126.92,104.17,126.90,103.95,126.89,104.00,126.88,104.20,126.89,104.62,126.88,104.88,126.85,105.00,126.83,104.85,126.75,104.70,126.69,104.65,126.64,104.67,126.58,104.75,126.51,104.85,126.46,104.95,126.49,104.83,126.50,104.67,126.59,104.55,126.66,104.53,126.70,104.50,126.62,104.42,126.54,104.40,126.46,104.40,126.40,104.45,126.35,104.53,126.33,104.60,126.31,104.67,126.31,104.72,126.31,104.78,126.30,104.80,126.26,104.83,126.24,104.78,126.24,104.72,126.22,104.65,126.25,104.60,126.26,104.55,126.28,104.60,126.25,104.65,126.21,104.67,126.20,104.78
RZ_3092464_7481,null,null,50,0,3,126.17,104.85,126.16,105.03,126.12,105.08,126.11,105.00,126.14,104.90,126.17,104.83,126.11,104.90,126.01,104.92,125.99,104.90,126.04,104.78,126.08,104.67,126.04,104.72,125.99,104.88,125.95,105.08,125.92,105.17,125.92,105.30,125.92,105.33,125.94,105.28,125.94,105.08,125.94,104.90,125.92,104.83,125.94,104.80,125.94,104.78,125.92,104.67,125.90,104.65,125.84,104.65,125.79,104.72,125.76,104.72,125.83,104.72,125.90,104.72,125.92,104.72,125.91,104.60,125.86,104.45,125.83,104.33,125.80,104.40,125.80,104.47,125.80,104.53,125.81,104.53,125.81,104.53,125.83,104.53,125.84,104.50,125.84,104.45,125.81,104.47,125.79,104.33,125.75,104.17,125.74,104.03,125.70,104.05,125.66,104.08,125.65,104.00,125.67,103.90
RZ_3092464_7482,null,null,50,0,3,125.69,103.83,125.65,104.00,125.59,104.17,125.50,104.33,125.49,104.38,125.46,104.40,125.46,104.45,125.49,104.22,125.51,104.00,125.54,103.83,125.54,103.83,125.54,103.83,125.53,104.03,125.53,104.25,125.53,104.40,125.49,104.30,125.44,104.22,125.38,104.22,125.36,104.22,125.36,104.20,125.38,104.30,125.38,104.40,125.38,104.53,125.35,104.53,125.34,104.45,125.33,104.38,125.34,104.33,125.34,104.38,125.34,104.30,125.31,104.17,125.28,104.08,125.25,104.10,125.25,104.00,125.26,103.85,125.26,103.72,125.26,103.70,125.28,103.70,125.28,103.75,125.33,103.78,125.36,103.78,125.28,103.78,125.14,103.85,125.03,103.92,125.05,103.95,125.06,103.90,125.05,103.88,125.03,103.85,125.03,103.85,125.04,103.95,125.06,104.08
RZ_3092464_7483,null,null,50,0,3,125.11,104.15,125.16,104.08,125.20,103.97,125.20,103.95,125.17,103.92,125.15,103.92,125.11,103.92,125.10,103.90,125.10,103.88,125.11,103.70,125.06,103.58,125.03,103.42,124.94,103.47,124.90,103.62,124.85,103.78,124.84,103.85,124.88,103.75,124.94,103.62,125.01,103.62,125.03,103.67,125.01,103.75,125.01,103.65,124.99,103.53,124.96,103.38,124.94,103.30,124.94,103.25,124.92,103.22,124.92,103.08,124.92,102.92,124.94,102.83,124.95,102.80,124.96,102.72,124.96,102.67,124.97,102.70,125.01,102.30,125.01,101.70,125.03,101.10,125.00,100.97,124.92,100.92,124.76,100.88,124.50,100.83,124.29,100.83,124.19,100.40,124.29,99.97,124.46,98.92,124.62,98.05,124.69,97.12,124.85,96.17,125.06,94.78,125.33,92.67
RZ_3092464_7484,null,null,51,0,3,125.44,91.22,125.14,92.00,124.66,95.78,125.10,99.88,126.88,103.97,128.66,109.05,129.39,117.42,128.64,128.03,127.84,139.47,127.30,151.25,127.53,163.03,128.26,174.65,129.25,186.20,130.24,197.50,130.91,204.88,130.61,216.20,130.60,227.40,130.81,238.07,143.10,247.78,155.28,253.43,167.96,258.35,167.96,258.35
RZ_3092464_7485,null,null,50,0,3,null
RZ_3092464_7486,null,null,50,0,3,149.38,248.47,149.38,248.47,148.36,247.15,146.40,244.65,143.54,240.75,141.61,237.07,140.51,233.57,139.64,230.22,138.72,226.45,136.95,223.12,135.75,219.30,135.07,215.18,135.35,210.75,135.71,206.38,135.62,202.45,135.41,197.93,135.04,193.60,134.32,189.78,133.75,185.75,133.35,181.80,133.36,177.28,133.41,172.62,133.47,168.32,133.21,164.65,132.69,161.60,132.19,158.00,131.96,154.10,132.01,150.05,132.10,146.30,132.71,141.78,133.30,137.90,133.85,134.35,133.95,131.47,133.97,128.00,134.01,124.22,134.05,120.53,133.69,118.12,133.34,115.75,133.11,114.03
RZ_3092464_7487,null,null,50,0,3,133.39,111.20,133.64,109.28,133.86,106.25,134.04,104.30,134.22,102.08,134.25,100.97,134.30,99.12,134.36,96.95,134.53,95.05,134.65,93.75,134.75,93.08,134.78,90.72,134.69,88.62,134.45,87.12,134.22,87.55,133.84,87.45,133.57,86.90,133.34,86.15,133.32,85.95,133.30,85.83,133.28,85.95,133.14,86.22,132.95,87.22,132.75,88.17,132.43,89.05,132.15,89.17,131.86,89.88,131.80,91.15,131.71,92.40,131.64,93.22,131.43,93.42,131.20,93.60,130.96,93.97,130.91,94.35,130.88,94.70,130.86,94.85,130.85,95.03,130.81,95.17,130.74,95.15,130.68,95.17,130.64,95.28,130.57,95.17,130.51,95.03,130.41,95.08,130.35,95.35,130.26,95.62,130.19,95.62,130.14,95.80,130.10,95.75,130.09,95.70
RZ_3092464_7488,null,null,50,0,3,130.01,95.55,129.93,95.65,129.81,96.25,129.70,96.83,129.57,97.38,129.46,97.38,129.44,97.35,129.38,97.45,129.28,97.55,129.19,97.67,129.15,97.65,129.18,97.65,129.16,98.00,129.14,98.35,129.09,98.67,129.06,98.65,129.04,98.60,129.04,98.58,129.09,98.53,129.14,98.47,129.16,98.45,129.18,98.53,129.18,98.70,129.16,98.85,129.15,98.92,129.12,98.92,129.11,98.92,129.10,98.83,129.11,98.72,129.11,98.67,129.14,98.78,129.16,99.10,129.20,99.35,129.22,99.33,129.21,99.05,129.20,98.67,129.16,98.45,129.16,98.25,129.15,98.33,129.19,98.53,129.21,98.70,129.22,98.70,129.21,98.70,129.19,98.58,129.24,98.42,129.29,98.22,129.26,98.20,129.19,98.35,129.10,98.53,129.07,98.70
RZ_3092464_7489,null,null,50,0,3,129.06,98.75,129.04,98.78,129.01,98.83,128.99,98.80,129.03,98.75,129.07,98.65,129.10,98.60,129.09,98.60,129.05,98.65,128.97,98.72,128.90,98.78,128.84,98.75,128.84,98.72,128.85,98.65,128.86,98.60,128.86,98.80,128.88,99.03,128.89,99.22,128.90,99.17,128.88,99.15,128.85,99.28,128.88,99.42,128.93,99.42,128.86,99.20,128.76,98.95,128.64,99.08,128.60,99.30,128.56,99.50,128.56,99.47,128.56,99.42,128.57,99.33,128.57,99.22,128.62,99.10,128.65,99.08,128.62,99.08,128.57,99.08,128.51,99.25,128.53,99.42,128.54,99.58,128.50,99.58,128.43,99.58,128.35,99.58,128.36,99.78,128.41,100.00,128.47,99.72,128.50,99.20,128.50,99.10,128.44,99.50,128.39,99.90,128.36,99.92
RZ_3092464_7490,null,null,51,0,3,128.34,99.95,128.30,99.78,128.28,99.58,128.19,99.60,128.10,99.85,128.00,100.08,128.00,100.05,127.97,99.80,127.95,99.58,127.95,99.35,127.99,99.28,128.03,99.45,128.05,99.67,128.05,99.92,128.09,99.90,128.10,99.83,128.10,99.72,128.04,99.92,127.97,100.15,127.94,100.38,127.92,100.35,127.89,100.30,127.85,100.40,127.80,100.58,127.76,100.85,127.70,100.95,127.67,100.67,127.66,100.28,127.71,99.80,127.74,99.75,127.75,99.67,127.72,99.67,127.67,99.72,127.65,99.80,127.61,99.95,127.58,100.05,127.51,100.12,127.46,100.08,127.46,99.97,127.51,99.90,127.55,99.88,127.59,99.88,127.53,99.90,127.46,99.92,127.41,100.00,127.41,100.10,127.38,100.20,127.31,100.25,127.25,100.28,127.29,100.28,127.34,100.22
RZ_3092464_7491,null,null,49,0,3,127.38,100.22,127.36,100.25,127.36,100.28,127.35,100.28,127.34,100.25,127.31,100.20,127.30,100.10,127.30,100.05,127.33,99.92,127.34,99.80,127.35,99.67,127.35,99.55,127.31,99.50,127.26,99.60,127.19,99.72,127.16,99.92,127.15,99.97,127.15,99.95,127.14,99.88,127.09,99.83,127.03,99.88,127.00,100.00,127.01,100.10,127.00,100.22,127.00,100.28,126.99,100.33,126.97,100.35,126.91,100.33,126.85,100.30,126.80,100.28,126.78,100.05,126.83,99.83,126.89,99.60,126.94,99.60,126.94,99.62,126.88,99.62,126.83,99.72,126.76,99.80,126.75,99.95,126.75,99.97,126.72,100.03,126.71,100.00,126.70,100.00,126.70,99.97,126.71,99.95,126.72,99.95,126.75,100.08,126.76,100.17,126.79,100.00
RZ_3092464_7492,null,null,50,0,3,126.80,99.72,126.78,99.65,126.72,99.85,126.67,100.05,126.65,100.05,126.53,100.12,126.39,100.25,126.34,100.38,126.42,100.20,126.50,100.00,126.49,99.72,126.46,99.67,126.47,99.58,126.47,99.53,126.46,99.60,126.44,99.70,126.42,99.80,126.40,99.80,126.39,99.85,126.38,99.92,126.33,100.15,126.28,100.33,126.25,100.40,126.26,100.40,126.21,100.38,126.14,100.33,126.05,100.28,126.04,100.17,126.04,100.12,126.04,100.08,126.04,100.03,126.06,99.97,126.09,99.95,126.15,99.83,126.19,99.70,126.15,99.58,126.06,99.53,125.97,99.55,126.04,99.65,126.10,99.78,126.09,99.75,126.01,99.70,125.96,99.60,125.99,99.65,126.00,99.70,125.99,99.72,125.94,99.65,125.92,99.55,125.92,99.47,125.89,99.45
RZ_3092464_7493,null,null,50,0,3,125.83,99.42,125.75,99.40,125.72,99.40,125.74,99.40,125.76,99.42,125.76,99.42,125.71,99.42,125.66,99.45,125.64,99.45,125.64,99.47,125.66,99.50,125.70,99.58,125.74,99.62,125.75,99.53,125.78,99.33,125.78,99.12,125.78,99.08,125.75,99.15,125.74,99.22,125.74,99.30,125.69,99.30,125.62,99.30,125.55,99.35,125.55,99.33,125.53,99.28,125.47,99.38,125.45,99.55,125.44,99.60,125.45,99.50,125.46,99.35,125.46,99.33,125.46,99.28,125.45,99.25,125.45,99.30,125.44,99.35,125.42,99.33,125.42,99.22,125.40,98.97,125.39,98.85,125.38,98.78,125.31,98.83,125.24,98.85,125.15,98.88,125.12,98.97,125.17,99.12,125.24,99.45,125.30,99.72,125.29,99.95,125.28,99.95,125.28,99.83
RZ_3092464_7494,null,null,50,0,3,125.26,99.72,125.25,99.60,125.24,99.42,125.21,99.05,125.17,98.65,125.15,98.40,125.20,98.35,125.25,98.30,125.14,98.10,125.01,97.75,124.92,97.08,124.96,96.53,124.95,95.78,124.91,95.25,124.89,94.58,124.84,94.25,124.79,94.00,124.72,93.83,124.75,93.67,124.78,93.50,124.66,93.10,124.55,92.67,124.42,92.22,124.41,92.12,124.39,91.95,124.36,91.78,124.35,91.67,124.34,91.62,124.34,91.40,124.35,91.17,124.36,91.03,124.39,90.97,124.40,90.90,124.41,90.75,124.44,90.30,124.45,89.92,124.44,89.65,124.41,89.67,124.38,89.72,124.38,89.72,124.38,89.67,124.40,89.53,124.42,89.35,124.41,89.17,124.39,89.08,124.35,89.00,124.35,88.70,124.38,88.35,124.42,88.05,124.46,88.08
RZ_3092464_7495,null,null,50,0,3,124.51,88.10,124.53,88.17,124.49,88.28,124.44,88.38,124.46,88.03,124.54,87.70,124.59,87.35,124.58,87.40,124.54,87.58,124.51,87.75,124.46,87.92,124.42,88.03,124.40,88.10,124.41,87.92,124.46,87.65,124.41,87.47,124.33,87.72,124.24,87.90,124.22,87.95,124.20,87.92,124.19,88.00,124.16,88.17,124.17,88.30,124.19,88.38,124.17,88.38,124.12,88.47,124.09,88.58,124.08,88.67,124.09,88.50,124.11,88.35,124.14,88.33,124.15,88.47,124.16,88.55,124.17,88.53,124.19,88.47,124.10,88.53,123.99,88.62,123.88,88.67,123.85,88.72,123.86,88.67,123.89,88.65,123.90,88.62,123.89,88.62,123.89,88.65,123.91,88.75,123.94,88.90,123.92,89.03,123.89,89.05,123.85,89.05,123.85,89.10
RZ_3092464_7496,null,null,50,0,3,123.86,89.12,123.88,89.17,123.86,89.12,123.84,89.08,123.81,89.05,123.83,89.10,123.72,89.15,123.62,89.12,123.55,89.12,123.62,89.17,123.70,89.25,123.72,89.20,123.72,89.10,123.72,89.08,123.70,89.12,123.67,89.28,123.65,89.45,123.65,89.42,123.60,89.28,123.55,89.08,123.51,89.03,123.53,89.12,123.58,89.35,123.59,89.55,123.58,89.53,123.54,89.50,123.51,89.47,123.53,89.45,123.54,89.38,123.55,89.30,123.56,89.30,123.56,89.40,123.55,89.55,123.54,89.50,123.53,89.35,123.53,89.17,123.51,89.12,123.55,89.05,123.60,88.97,123.62,88.95,123.59,89.05,123.58,89.22,123.56,89.40,123.53,89.50,123.47,89.50,123.42,89.50,123.44,89.50,123.44,89.45,123.44,89.40,123.46,89.35
RZ_3092464_7497,null,null,50,0,3,123.49,89.30,123.50,89.25,123.53,89.22,123.54,89.17,123.55,89.17,123.54,89.17,123.47,89.30,123.41,89.47,123.30,89.62,123.22,89.67,123.21,89.65,123.28,89.60,123.34,89.62,123.35,89.67,123.36,89.67,123.36,89.60,123.36,89.53,123.35,89.50,123.35,89.53,123.35,89.55,123.35,89.55,123.35,89.50,123.30,89.45,123.26,89.42,123.22,89.38,123.22,89.33,123.20,89.25,123.20,89.15,123.19,89.05,123.17,89.12,123.16,89.42,123.15,89.70,123.15,89.67,123.19,89.47,123.22,89.22,123.24,89.15,123.24,89.05,123.22,89.00,123.22,89.12,123.21,89.30,123.20,89.45,123.20,89.47,123.19,89.47,123.19,89.50,123.16,89.45,123.12,89.35,123.08,89.25,123.08,89.33,123.08,89.47,123.10,89.60
RZ_3092464_7498,null,null,50,0,3,123.12,89.58,123.15,89.58,123.14,89.58,123.12,89.58,123.08,89.58,123.03,89.53,122.99,89.47,122.97,89.53,122.97,89.58,122.99,89.65,122.99,89.53,122.99,89.40,122.97,89.45,122.95,89.62,122.89,89.80,122.85,89.75,122.81,89.70,122.80,89.62,122.79,89.67,122.69,89.78,122.59,89.88,122.60,90.12,122.81,90.33,123.17,90.65,123.72,91.08,124.46,91.62,125.41,92.05,126.58,92.17,127.71,92.12,129.01,92.05,130.12,92.35,131.20,92.65,132.34,92.90,133.45,92.75,134.69,92.70,135.57,92.75,136.59,92.80,137.47,92.70,138.51,92.58,139.40,92.40,140.34,92.20,141.20,92.08,142.09,92.03,143.12,91.90,144.12,91.75,145.11,91.60,145.95,91.55,146.76,91.47,147.44,91.40,148.00,91.30
RZ_3092464_7499,null,null,50,0,3,148.53,91.25,148.99,91.25,149.34,91.17,149.68,91.03,149.94,90.55,150.19,90.12,150.22,89.72,150.32,89.62,150.41,89.50,150.40,89.22,150.34,89.00,150.28,88.83,150.29,88.85,150.29,88.88,150.28,88.55,150.18,88.22,150.05,88.08,149.90,88.33,149.76,88.60,149.65,88.28,149.51,87.90,149.36,87.92,149.20,88.30,149.09,88.70,149.00,88.70,148.91,88.75,148.82,88.78,148.72,88.75,148.62,88.62,148.49,88.53,148.46,88.50,148.45,88.53,148.38,88.53,148.29,88.55,148.21,88.53,148.20,88.40,148.18,88.30,148.04,88.22,147.93,88.28,147.79,88.35,147.76,88.42,147.69,88.50,147.62,88.53,147.59,88.30,147.56,88.03,147.55,87.80,147.51,87.85,147.43,87.90,147.34,87.88,147.28,87.80
RZ_3092464_7500,null,null,50,0,3,147.28,87.72,147.22,87.88,147.16,88.08,147.11,88.20,147.11,88.05,147.11,87.90,147.10,87.85,147.10,87.90,147.01,88.03,146.93,88.08,146.84,88.10,146.85,88.10,146.88,88.15,146.90,88.22,146.89,88.28,146.88,88.38,146.86,88.40,146.84,88.45,146.82,88.42,146.80,88.42,146.81,88.42,146.81,88.42,146.74,88.42,146.66,88.42,146.59,88.42,146.59,88.42,146.57,88.45,146.57,88.50,146.51,88.58,146.46,88.65,146.47,88.65,146.55,88.65,146.55,88.67,146.47,88.70,146.40,88.72,146.38,88.72,146.32,88.72,146.25,88.70,146.18,88.78,146.11,88.85,146.07,88.72,146.06,88.53,146.06,88.60,146.04,88.88,146.00,89.15,145.91,89.12,145.85,89.12,145.86,89.08,145.91,89.08,145.95,89.05
RZ_3092464_7501,null,null,51,0,3,145.91,89.08,145.84,89.10,145.79,89.12,145.76,89.17,145.78,89.20,145.78,89.22,145.80,89.22,145.81,89.17,145.78,89.15,145.72,89.08,145.68,89.03,145.64,88.97,145.60,88.97,145.51,89.17,145.46,89.35,145.41,89.50,145.40,89.45,145.39,89.42,145.38,89.22,145.38,89.10,145.43,88.97,145.47,89.05,145.50,89.15,145.49,89.28,145.46,89.42,145.39,89.40,145.31,89.35,145.29,89.25,145.36,89.20,145.41,89.22,145.40,89.25,145.40,89.28,145.41,89.28,145.35,89.10,145.28,88.92,145.22,88.72,145.26,88.65,145.25,88.65,145.22,88.70,145.22,88.75,145.26,88.72,145.29,88.72,145.25,88.75,145.21,88.78,145.20,88.83,145.20,88.83,145.20,88.80,145.20,88.83,145.20,88.88,145.18,88.88,145.15,88.83
RZ_3092464_7502,null,null,49,0,3,145.11,88.83,145.10,88.88,145.11,88.95,145.10,88.92,145.06,88.92,145.04,88.90,145.04,88.78,145.01,88.67,144.95,88.60,144.90,88.65,144.90,88.72,144.91,88.75,144.94,88.75,144.96,88.65,144.91,88.60,144.84,88.55,144.86,88.58,144.96,88.58,144.94,88.58,144.81,88.70,144.80,88.83,144.90,88.90,144.91,88.95,144.80,89.05,144.66,89.15,144.62,89.25,144.59,89.30,144.59,89.22,144.60,89.10,144.62,88.90,144.64,88.83,144.64,88.80,144.64,88.92,144.59,89.03,144.54,89.15,144.49,89.22,144.49,89.28,144.50,89.22,144.51,89.12,144.53,89.03,144.51,89.03,144.47,89.10,144.43,89.30,144.39,89.38,144.39,89.33,144.40,89.15,144.41,89.03,144.44,89.00,144.44,89.15
RZ_3092464_7503,null,null,50,0,3,144.36,89.35,144.25,89.40,144.15,89.30,144.15,89.12,144.20,89.10,144.21,89.08,144.18,89.15,144.15,89.22,144.09,89.30,144.03,89.30,144.01,89.38,144.05,89.45,144.12,89.58,144.14,89.65,144.11,89.67,144.04,89.60,143.96,89.55,143.97,89.55,144.00,89.55,144.01,89.58,143.99,89.60,143.97,89.53,143.99,89.42,144.00,89.45,144.00,89.60,143.99,89.78,143.93,89.83,143.81,89.88,143.70,89.88,143.65,89.88,143.53,89.88,143.35,89.67,143.06,89.53,142.78,89.62,142.31,89.92,141.76,90.17,141.11,90.20,140.43,90.22,139.81,90.15,139.07,90.05,138.28,89.97,137.14,90.38,136.21,90.83,135.21,91.38,134.07,91.80,132.95,92.25,131.85,92.67,131.05,92.80,130.14,92.90,129.19,93.17
RZ_3092464_7504,null,null,50,0,3,128.28,93.53,127.36,93.90,126.56,94.25,125.72,94.55,124.69,94.92,123.76,95.30,122.65,95.72,121.81,96.15,121.04,96.58,120.49,97.22,120.06,97.92,119.64,98.38,119.46,98.70,119.29,98.90,119.21,99.12,119.21,99.17,119.21,99.20,119.22,99.20,119.17,99.17,119.14,99.15,119.10,99.12,119.03,99.12,118.92,99.22,118.84,99.30,118.79,99.25,118.79,99.12,118.78,99.00,118.80,98.92,118.81,98.85,118.81,98.80,118.80,98.85,118.75,99.05,118.71,99.22,118.69,99.30,118.72,99.25,118.76,99.25,118.80,99.33,118.81,99.25,118.79,99.12,118.76,99.03,118.83,99.08,118.90,99.12,118.97,99.15,118.96,99.17,118.97,99.17,118.97,99.15,119.00,99.12,119.03,99.05,119.04,98.95,119.15,98.88
RZ_3092464_7505,null,null,50,0,3,119.25,98.83,119.36,98.78,119.38,98.70,119.39,98.60,119.41,98.55,119.44,98.53,119.46,98.55,119.49,98.65,119.50,98.78,119.46,98.88,119.42,98.95,119.40,99.00,119.50,99.00,119.60,98.97,119.60,98.97,119.53,99.05,119.45,99.05,119.44,99.03,119.44,99.03,119.42,99.10,119.42,99.17,119.42,99.17,119.42,99.03,119.47,98.85,119.49,98.78,119.50,98.83,119.56,98.85,119.66,98.85,119.65,98.85,119.54,98.88,119.47,98.95,119.53,99.03,119.58,99.10,119.59,99.05,119.61,99.00,119.58,98.88,119.53,98.83,119.51,98.78,119.54,98.75,119.58,98.85,119.59,98.90,119.62,98.95,119.65,98.85,119.58,98.72,119.49,98.60,119.41,98.55,119.44,98.62,119.45,98.67,119.47,98.78,119.50,98.83
RZ_3092464_7506,null,null,50,0,3,119.51,98.88,119.51,98.85,119.47,98.85,119.45,98.83,119.41,98.92,119.40,99.03,119.39,99.10,119.39,99.08,119.39,99.05,119.34,99.00,119.28,98.97,119.24,98.92,119.20,98.83,119.19,98.72,119.16,98.65,119.16,98.70,119.16,98.78,119.17,98.80,119.20,98.70,119.17,98.65,119.14,98.62,119.10,98.83,119.11,99.00,119.12,99.12,119.14,99.12,119.14,99.08,119.14,98.92,119.12,98.78,119.12,98.75,119.11,98.78,119.11,98.85,119.11,98.80,119.09,98.83,119.05,98.83,119.01,98.92,118.97,99.00,118.94,99.10,118.90,99.10,118.88,99.25,118.84,99.42,118.80,99.60,118.79,99.62,118.81,99.42,118.85,99.22,118.88,99.12,118.94,99.25,118.97,99.50,119.03,99.62,119.01,99.40,118.99,99.05
RZ_3092464_7507,null,null,50,0,3,118.97,98.72,118.96,98.75,118.94,98.88,118.84,99.03,118.75,99.12,118.65,99.15,118.64,99.22,118.65,99.28,118.69,99.33,118.75,99.30,118.76,99.25,118.72,99.38,118.67,99.50,118.64,99.65,118.65,99.67,118.64,99.65,118.58,99.55,118.50,99.45,118.51,99.40,118.58,99.38,118.65,99.22,118.65,99.08,118.66,98.95,118.67,98.95,118.71,98.95,118.69,98.95,118.61,98.97,118.55,99.03,118.49,99.20,118.49,99.38,118.50,99.45,118.51,99.30,118.51,99.12,118.47,99.08,118.41,99.17,118.36,99.30,118.30,99.33,118.25,99.25,118.25,99.12,118.30,99.08,118.33,99.08,118.29,99.12,118.24,99.17,118.21,99.15,118.21,99.10,118.20,99.25,118.15,99.45,118.08,99.67,117.99,99.70,118.00,99.60
RZ_3092464_7508,null,null,50,0,3,118.01,99.53,118.03,99.50,117.95,99.47,117.90,99.45,117.90,99.40,117.95,99.40,117.99,99.42,117.97,99.45,117.90,99.45,117.85,99.45,117.74,99.50,117.67,99.67,117.61,99.83,117.59,99.92,117.58,99.78,117.58,99.62,117.59,99.45,117.59,99.42,117.58,99.38,117.56,99.40,117.56,99.47,117.56,99.53,117.51,99.50,117.45,99.58,117.41,99.72,117.42,99.83,117.44,99.85,117.42,99.80,117.40,99.75,117.38,99.70,117.31,99.70,117.26,99.67,117.22,99.65,117.15,99.65,117.08,99.67,117.04,99.67,117.06,99.67,117.10,99.65,117.10,99.60,117.08,99.58,117.03,99.88,117.00,100.20,117.01,100.40,117.04,100.22,117.05,99.95,117.03,99.80,117.01,99.70,116.97,99.67,116.95,99.65,116.94,99.62
RZ_3092464_7509,null,null,50,0,3,116.91,99.72,116.91,99.85,116.84,99.95,116.78,99.95,116.70,99.92,116.71,99.80,116.71,99.62,116.80,99.47,116.85,99.45,116.91,99.45,116.97,99.45,117.12,99.42,117.40,99.42,117.70,99.40,118.10,99.45,118.70,99.38,119.30,99.30,120.01,99.25,120.60,99.30,121.42,99.33,122.33,99.20,123.36,99.05,124.36,98.92,125.30,98.65,126.29,98.35,127.21,98.08,128.16,98.05,129.04,98.00,129.91,97.92,130.84,97.75,131.62,97.58,132.51,97.35,133.22,97.17,133.99,97.10,134.53,97.12,135.19,96.95,135.76,96.62,136.43,96.28,136.85,96.20,137.38,96.20,137.74,95.95,138.12,95.65,138.38,95.33,138.69,95.15,138.99,94.97,139.24,94.90,139.40,94.90,139.55,94.88,139.81,94.75,140.00,94.65
RZ_3092464_7510,null,null,51,0,3,140.09,94.58,140.14,94.53,140.24,94.40,140.35,94.22,140.35,94.03,140.32,93.92,140.16,93.90,139.96,93.97,139.74,94.05,139.57,93.83,139.40,93.58,139.28,93.30,139.15,93.28,139.09,93.20,139.00,93.17,138.90,93.15,138.80,93.15,138.72,93.12,138.64,93.05,138.55,92.88,138.46,92.70,138.46,92.75,138.46,92.88,138.43,92.92,138.36,92.88,138.18,92.83,138.03,92.80,137.91,92.65,137.93,92.55,137.93,92.50,137.84,92.50,137.76,92.42,137.69,92.38,137.69,92.35,137.66,92.33,137.65,92.30,137.46,92.33,137.30,92.25,137.12,92.15,137.10,92.12,137.07,92.25,137.05,92.40,136.95,92.50,136.85,92.50,136.74,92.50,136.72,92.47,136.70,92.47,136.68,92.58,136.66,92.70,136.60,92.88,136.53,92.92
RZ_3092464_7511,null,null,50,0,3,136.44,92.92,136.40,92.90,136.40,92.88,136.39,92.92,136.40,92.70,136.36,92.47,136.31,92.40,136.25,92.60,136.22,92.78,136.21,92.83,136.20,92.78,136.18,92.72,136.14,92.67,136.07,92.83,136.05,93.00,136.05,93.05,136.07,92.88,136.09,92.70,136.06,92.95,135.97,93.25,135.94,93.35,135.91,93.17,135.94,93.00,135.94,93.03,135.91,92.90,135.90,92.75,135.89,92.62,135.89,92.67,135.86,92.80,135.80,92.92,135.74,93.03,135.70,92.97,135.65,92.95,135.60,92.92,135.54,92.80,135.55,92.62,135.55,92.58,135.44,92.70,135.31,92.83,135.30,92.80,135.41,92.75,135.53,92.67,135.57,92.62,135.62,92.58,135.56,92.53,135.46,92.50,135.36,92.40,135.40,92.30,135.43,92.12,135.44,92.08
RZ_3092464_7512,null,null,50,0,3,135.43,92.25,135.39,92.47,135.39,92.58,135.41,92.40,135.40,92.10,135.35,91.92,135.29,91.78,135.26,91.80,135.25,91.88,135.20,91.97,135.15,92.08,135.11,92.12,135.04,92.17,134.96,92.20,134.88,92.25,134.89,92.15,134.89,92.05,134.89,91.97,134.90,91.97,134.93,91.97,134.95,91.97,134.95,91.97,134.94,91.90,134.90,91.85,134.86,91.83,134.85,91.80,134.86,91.60,134.88,91.42,134.90,91.10,134.90,90.85,134.94,90.62,134.97,90.40,134.90,90.25,134.76,90.12,134.62,90.03,134.56,89.90,134.53,89.78,134.51,89.28,134.61,88.72,134.80,87.72,135.06,86.97,135.28,86.00,135.22,85.50,135.11,84.75,135.28,83.85,135.64,81.95,135.99,80.40,135.93,79.30,135.78,79.67,135.57,80.95
RZ_3092464_7513,null,null,50,0,3,135.44,83.25,135.26,86.53,135.89,89.55,136.90,92.90,138.10,96.47,138.53,101.78,138.53,107.78,138.28,115.05,138.07,121.70,137.93,129.10,137.81,135.95,137.21,143.55,136.60,151.03,136.04,158.85,136.01,166.47,136.07,173.40,136.15,180.28,136.24,186.80,137.05,193.57,138.32,199.32,139.71,205.78,140.15,212.30,140.16,218.03,140.26,223.85,140.84,228.22,141.55,233.28,142.20,237.45,142.78,242.32,153.44,246.50,164.56,250.70,175.62,253.05,176.16,254.85,176.16,254.85
RZ_3092464_7514,null,null,50,0,3,173.11,262.77,173.11,262.77,171.14,261.70,168.01,259.75,164.95,257.75,163.81,256.88
RZ_3092464_7515,null,null,50,0,3,163.81,256.88,122.40,244.62,122.40,244.62,122.39,243.80,122.26,241.88,121.53,238.53,120.74,234.68,119.25,230.80,118.34,227.50,117.91,224.00,118.28,220.65,118.64,216.68,118.20,212.80,117.75,208.70,117.30,204.85,117.22,201.05,117.17,197.40,117.28,193.97,117.46,190.40,117.66,186.25,117.47,182.20,117.00,178.55,116.36,175.03,116.06,171.10,116.11,167.28,116.35,163.80,116.61,160.00,117.01,155.85,117.42,151.78,117.83,148.53,117.96,145.62,118.11,142.95,118.29,139.47,118.29,136.75,118.21,133.93,118.10,131.97,118.19,129.10,118.30,127.12,118.47,123.83,118.61,121.33,118.76,117.55,118.83,115.33,118.90,112.88,119.01,110.75,119.21,108.53,119.42,106.33,119.38,104.67,119.24,103.58,119.17,101.88,119.34,100.33
RZ_3092464_7516,null,null,50,0,6,119.34,98.62,119.14,98.03,118.92,96.95,118.70,95.60,118.50,94.30,118.28,93.67,118.21,92.55,118.24,91.38,118.28,89.83,118.30,88.72,118.34,87.72,118.29,86.88,118.12,86.53,117.99,86.28,117.91,86.47,117.69,86.60,117.40,86.62,117.10,86.47,117.06,86.40,117.05,86.40,116.88,86.70,116.66,87.40,116.36,88.10,116.20,89.20,116.05,89.92,116.01,90.60,115.90,90.58,115.79,90.60,115.66,90.65,115.65,90.70,115.64,90.70,115.59,90.67,115.50,90.92,115.41,91.15,115.36,91.40,115.31,91.47,115.21,91.70,115.12,91.90,115.04,91.97,114.97,91.80,114.90,91.67,114.86,91.70,114.78,91.90,114.69,92.15,114.61,92.30,114.59,92.62,114.56,92.78,114.51,92.95,114.45,92.95,114.39,93.05
RZ_3092464_7517,null,null,50,0,2,114.35,93.08,114.36,93.05,114.39,93.03,114.41,92.97,114.40,93.12,114.35,93.33,114.24,93.65,114.14,93.78,114.12,93.88,114.16,93.83,114.19,94.17,114.17,94.55,114.16,94.78,114.15,94.45,114.15,94.12,114.19,94.05,114.22,94.12,114.16,94.12,114.08,94.00,114.10,93.72,114.24,93.42,114.34,93.20,114.30,93.47,114.28,93.83,114.29,93.97,114.30,93.72,114.33,93.42,114.35,93.33,114.40,93.35,114.41,93.42,114.44,93.25,114.45,93.00,114.38,92.78,114.28,92.83,114.15,92.88,114.12,92.88,114.10,93.10,114.11,93.33,114.14,93.55,114.15,93.58,114.14,93.65,114.12,93.70,114.12,93.67,114.10,93.65,114.05,93.85,113.99,94.12,113.99,94.38,114.03,94.33,114.05,94.25,113.99,94.47
RZ_3092464_7518,null,null,50,0,2,113.94,94.78,113.92,94.88,113.95,94.70,113.90,94.50,113.84,94.58,113.76,94.62,113.76,94.42,113.76,94.15,113.75,94.35,113.71,94.78,113.66,95.15,113.60,95.03,113.55,95.00,113.58,95.00,113.60,95.08,113.64,95.05,113.67,94.90,113.74,94.83,113.79,94.75,113.76,94.88,113.72,94.97,113.72,95.08,113.74,95.05,113.76,94.88,113.76,94.70,113.74,94.65,113.72,94.72,113.66,94.90,113.55,95.00,113.44,95.20,113.36,95.30,113.36,95.47,113.35,95.55,113.35,95.65,113.36,95.67,113.38,95.78,113.40,95.88,113.40,95.92,113.41,95.88,113.42,95.78,113.44,95.70,113.45,95.67,113.39,95.75,113.31,95.85,113.25,95.95,113.26,95.97,113.28,95.95,113.29,95.88,113.28,95.95,113.25,96.12
RZ_3092464_7519,null,null,50,0,2,113.19,96.25,113.14,96.22,113.12,96.00,113.15,95.80,113.16,95.55,113.21,95.53,113.22,95.83,113.25,96.20,113.21,96.60,113.17,96.62,113.14,96.60,113.10,96.60,113.10,96.45,113.10,96.30,113.06,96.10,113.01,96.03,112.94,95.97,112.90,96.05,112.85,96.15,112.83,96.22,112.81,96.28,112.80,96.47,112.80,96.62,112.79,96.80,112.80,96.83,112.80,96.85,112.78,96.85,112.76,96.75,112.72,96.65,112.72,96.45,112.70,96.30,112.69,96.25,112.69,96.38,112.71,96.40,112.75,96.30,112.79,96.15,112.79,96.08,112.79,96.00,112.74,96.28,112.69,96.50,112.64,96.72,112.64,96.70,112.65,97.05,112.67,97.40,112.71,97.67,112.74,97.50,112.74,97.33,112.72,97.33,112.69,97.38,112.65,97.42
RZ_3092464_7520,null,null,50,0,2,112.64,97.35,112.65,97.28,112.61,97.20,112.58,97.22,112.51,97.25,112.49,97.38,112.47,97.47,112.49,97.42,112.46,97.28,112.42,97.15,112.42,97.15,112.45,97.17,112.46,97.17,112.49,97.00,112.56,96.83,112.66,96.65,112.78,96.65,112.83,96.70,112.76,96.72,112.65,97.00,112.55,97.25,112.58,97.47,112.59,97.45,112.54,97.42,112.47,97.53,112.39,97.62,112.34,97.65,112.36,97.53,112.40,97.40,112.44,97.33,112.41,97.33,112.44,97.28,112.47,97.20,112.51,97.12,112.53,97.12,112.51,97.12,112.51,97.12,112.50,97.10,112.51,97.10,112.44,97.12,112.38,97.12,112.34,97.35,112.36,97.58,112.40,97.78,112.41,97.72,112.41,97.72,112.41,97.75,112.41,97.75,112.40,97.70,112.42,97.60
RZ_3092464_7521,null,null,50,0,2,112.44,97.58,112.41,97.55,112.34,97.58,112.26,97.60,112.25,97.60,112.25,97.60,112.28,97.58,112.30,97.55,112.31,97.72,112.26,97.90,112.22,98.08,112.19,98.10,112.16,98.17,112.15,98.25,112.14,98.30,112.14,98.38,112.14,98.45,112.16,98.35,112.17,98.12,112.17,97.85,112.17,97.78,112.19,97.67,112.19,97.65,112.17,97.62,112.17,97.58,112.15,97.53,112.12,97.60,112.09,97.70,112.04,97.78,112.03,97.72,112.03,97.65,112.05,97.62,112.06,97.67,112.08,97.75,112.08,97.83,112.08,97.83,112.08,97.85,112.06,97.90,112.06,97.83,112.05,97.83,112.04,97.80,112.04,97.88,112.06,97.58,112.09,97.30,112.11,97.05,112.11,97.08,112.11,97.10,112.09,97.15,112.05,97.17,112.05,97.22
RZ_3092464_7522,null,null,50,0,2,112.08,97.25,112.05,97.25,111.99,97.28,111.92,97.25,111.91,97.22,111.86,97.20,111.80,97.33,111.75,97.60,111.75,97.88,111.74,97.88,111.70,97.72,111.65,97.78,111.72,97.95,111.81,98.17,111.90,98.20,111.85,98.28,111.80,98.40,111.78,98.53,111.78,98.55,111.76,98.55,111.71,98.58,111.66,98.62,111.65,98.47,111.67,98.22,111.71,97.88,111.71,97.67,111.69,97.62,111.70,97.70,111.75,97.78,111.70,97.78,111.60,97.75,111.54,97.72,111.56,97.67,111.55,97.70,111.50,97.88,111.49,98.05,111.51,98.20,111.56,98.12,111.56,98.08,111.56,98.03,111.55,98.05,111.54,98.08,111.54,98.12,111.51,98.15,111.50,98.00,111.49,97.85,111.47,97.83,111.45,97.97,111.44,98.12,111.45,98.08
RZ_3092464_7523,null,null,50,0,2,111.47,98.03,111.41,98.00,111.33,98.05,111.25,98.05,111.29,97.80,111.34,97.55,111.39,97.40,111.40,97.60,111.40,97.78,111.44,97.78,111.49,97.70,111.51,97.95,111.47,98.28,111.41,98.35,111.39,98.15,111.38,97.97,111.36,98.00,111.38,98.03,111.38,98.03,111.35,97.92,111.34,97.85,111.30,97.88,111.30,97.97,111.29,98.15,111.28,98.20,111.26,98.25,111.24,98.25,111.25,98.25,111.26,98.25,111.21,98.22,111.14,98.20,111.12,98.05,111.17,97.95,111.24,97.83,111.24,97.85,111.24,98.00,111.22,98.38,111.19,98.72,111.17,98.80,111.11,98.65,111.05,98.50,110.99,98.42,111.01,98.33,110.97,98.22,110.92,98.25,110.88,98.38,110.85,98.50,110.84,98.58,110.83,98.58,110.83,98.60
RZ_3092464_7524,null,null,51,0,2,110.81,98.62,110.88,98.65,110.90,98.67,110.91,98.70,110.86,98.62,110.84,98.53,110.86,98.38,110.88,98.35,110.89,98.28,110.80,98.28,110.72,98.35,110.65,98.45,110.65,98.58,110.65,98.62,110.62,98.67,110.62,98.60,110.62,98.47,110.62,98.38,110.61,98.40,110.62,98.28,110.64,98.10,110.69,98.15,110.72,98.38,110.81,98.60,110.85,98.62,110.79,98.60,110.67,98.60,110.53,98.58,110.51,98.50,110.51,98.40,110.54,98.33,110.54,98.33,110.51,98.38,110.47,98.47,110.47,98.53,110.49,98.47,110.49,98.38,110.49,98.17,110.47,98.00,110.47,97.88,110.47,97.97,110.46,98.17,110.46,98.33,110.46,98.45,110.46,98.55,110.39,98.65,110.31,98.75,110.21,98.62,110.20,98.50,110.17,98.38,110.17,98.35
RZ_3092464_7525,null,null,49,0,2,110.22,98.47,110.26,98.60,110.30,98.62,110.31,98.53,110.31,98.40,110.35,98.38,110.40,98.35,110.44,98.35,110.44,98.33,110.39,98.47,110.31,98.62,110.28,98.72,110.26,98.62,110.29,98.53,110.33,98.47,110.33,98.55,110.28,98.62,110.24,98.53,110.21,98.35,110.20,98.17,110.20,98.17,110.21,98.17,110.24,98.17,110.20,98.15,110.15,98.20,110.10,98.30,110.08,98.42,110.06,98.38,110.05,98.28,110.04,98.30,110.04,98.30,110.03,98.30,110.03,98.17,110.04,98.05,110.04,97.95,110.04,97.92,110.04,98.03,110.01,98.28,109.90,98.53,109.75,98.70,109.62,98.78,109.39,98.83,109.19,98.72,108.84,98.62,108.51,98.78,108.17,99.05,107.90,99.33,107.49,99.88,107.08,100.40
RZ_3092464_7526,null,null,50,0,2,106.59,100.97,106.41,101.12,106.06,101.35,105.67,101.83,105.22,102.20,104.90,102.90,104.66,103.47,104.38,104.05,104.12,104.55,104.00,104.85,103.96,105.55,103.94,105.97,103.91,106.42,103.90,106.47,103.88,106.53,103.85,106.45,103.84,106.35,103.84,106.20,103.83,106.17,103.80,106.15,103.76,106.15,103.71,106.45,103.61,106.78,103.50,107.12,103.42,107.17,103.41,107.35,103.40,107.47,103.40,107.50,103.34,107.45,103.30,107.47,103.24,107.88,103.22,108.25,103.16,108.50,103.12,108.42,103.08,108.35,103.05,108.33,103.04,108.22,103.05,108.15,103.08,108.25,103.11,108.45,103.10,108.65,103.10,108.65,103.06,108.47,103.03,108.30,103.00,108.10,103.00,108.05,103.01,107.88,102.99,107.75,102.94,107.90,102.89,108.20
RZ_3092464_7527,null,null,50,0,2,102.92,108.53,102.97,108.55,103.00,108.58,102.99,108.60,103.00,108.35,103.03,108.08,103.03,107.85,102.96,107.90,102.91,107.95,102.90,107.95,102.88,108.15,102.85,108.35,102.84,108.47,102.88,108.38,102.89,108.33,102.90,108.40,102.90,108.42,102.90,108.30,102.84,108.08,102.78,107.90,102.76,107.75,102.80,107.72,102.84,107.85,102.83,108.00,102.81,108.15,102.80,108.10,102.74,108.03,102.66,108.00,102.64,107.97,102.67,107.97,102.69,107.97,102.67,107.95,102.65,107.97,102.62,107.95,102.60,107.88,102.58,107.90,102.56,107.95,102.53,107.92,102.50,107.70,102.46,107.45,102.45,107.38,102.46,107.35,102.49,107.35,102.47,107.30,102.44,107.33,102.36,107.33,102.34,107.35,102.30,107.38,102.28,107.42,102.29,107.40
RZ_3092464_7528,null,null,50,0,2,102.33,107.22,102.36,107.03,102.34,107.17,102.30,107.45,102.28,107.78,102.30,107.85,102.35,107.70,102.38,107.53,102.35,107.33,102.26,107.35,102.15,107.35,102.11,107.25,102.05,107.15,102.03,107.12,101.97,107.28,101.96,107.38,102.04,107.38,102.11,107.33,102.09,107.30,101.99,107.30,101.95,107.33,101.99,107.35,102.00,107.38,101.96,107.40,101.94,107.40,101.92,107.42,101.91,107.45,101.91,107.42,101.92,107.30,101.95,107.15,101.97,107.08,101.99,107.05,101.95,107.05,101.89,107.08,101.83,107.17,101.85,107.30,101.86,107.42,101.89,107.50,101.95,107.50,102.01,107.40,102.05,107.30,102.00,107.28,101.91,107.30,101.84,107.33,101.78,107.28,101.75,107.22,101.76,107.15,101.79,107.08,101.83,107.00,101.83,107.05
RZ_3092464_7529,null,null,50,0,2,101.75,107.17,101.66,107.30,101.59,107.33,101.59,107.33,101.60,107.25,101.60,107.20,101.66,107.33,101.72,107.50,101.72,107.78,101.66,107.83,101.59,107.72,101.58,107.62,101.55,107.62,101.54,107.78,101.55,107.75,101.54,107.67,101.54,107.58,101.51,107.67,101.50,107.78,101.45,107.88,101.40,107.90,101.35,107.92,101.36,107.92,101.39,107.92,101.42,107.92,101.45,107.80,101.39,107.65,101.31,107.47,101.28,107.38,101.33,107.35,101.34,107.38,101.30,107.42,101.25,107.50,101.22,107.55,101.21,107.58,101.22,107.55,101.24,107.53,101.28,107.35,101.30,107.15,101.28,107.17,101.20,107.35,101.14,107.55,101.14,107.72,101.11,107.92,101.11,107.70,101.12,107.28,101.14,106.97,101.11,107.20,101.09,107.42,101.06,107.55
RZ_3092464_7530,null,null,50,0,2,101.06,107.55,101.06,107.47,101.09,107.35,101.11,107.25,101.14,107.20,101.17,107.20,101.17,107.42,101.12,107.62,101.03,107.80,100.97,107.70,100.97,107.65,100.95,107.65,100.90,107.72,100.85,107.45,100.85,107.15,100.85,106.85,100.86,106.88,100.88,106.95,100.88,107.12,100.88,107.28,100.88,107.22,100.88,107.05,100.88,106.75,100.88,106.60,100.85,106.47,100.80,106.53,100.75,106.70,100.78,106.85,100.81,106.95,100.84,107.05,100.80,107.10,100.76,107.15,100.74,107.20,100.74,107.25,100.74,107.33,100.74,107.33,100.75,107.35,100.74,107.40,100.70,107.58,100.67,107.70,100.67,107.60,100.66,107.35,100.65,107.12,100.61,107.12,100.61,107.12,100.60,107.10,100.59,107.22,100.60,107.38,100.62,107.53,100.65,107.58
RZ_3092464_7531,null,null,51,0,2,100.65,107.62,100.62,107.60,100.59,107.50,100.54,107.45,100.49,107.47,100.45,107.53,100.49,107.53,100.53,107.53,100.54,107.53,100.49,107.45,100.42,107.30,100.39,107.12,100.33,107.28,100.29,107.50,100.25,107.75,100.26,107.80,100.29,107.78,100.30,107.65,100.31,107.50,100.28,107.40,100.20,107.40,100.14,107.17,100.14,106.92,100.16,106.78,100.17,106.90,100.17,107.10,100.19,107.20,100.20,107.05,100.20,106.88,100.15,106.78,100.10,106.83,100.06,106.83,100.08,106.70,100.10,106.62,100.11,106.55,100.11,106.50,100.10,106.38,100.11,106.28,100.14,106.22,100.09,106.28,100.03,106.35,99.96,106.40,99.96,106.40,99.97,106.40,99.96,106.40,99.95,106.40,99.96,106.38,99.97,106.25,100.01,106.15,100.04,106.08,100.05,106.08
RZ_3092464_7532,null,null,50,0,2,100.04,106.10,100.01,106.12,99.97,106.17,99.96,106.22,99.95,106.40,99.91,106.55,99.88,106.70,99.85,106.72,99.85,106.62,99.88,106.45,99.90,106.30,99.83,106.25,99.72,106.25,99.67,106.25,99.70,106.22,99.72,106.15,99.69,106.08,99.66,106.00,99.66,106.03,99.67,106.05,99.67,106.08,99.66,106.10,99.61,106.12,99.54,106.15,99.47,106.17,99.42,106.17,99.39,106.28,99.38,106.38,99.36,106.45,99.36,106.42,99.36,106.35,99.36,106.28,99.36,106.42,99.38,106.62,99.39,106.80,99.41,106.75,99.54,106.70,99.80,106.65,100.08,106.42,100.35,106.20,100.56,105.88,100.95,105.78,101.31,105.67,101.71,105.47,102.03,105.28,102.28,105.10,102.50,105.12,102.72,105.15,103.01,105.10,103.25,104.97
RZ_3092464_7533,null,null,50,0,2,103.40,104.75,103.45,104.62,103.50,104.58,103.55,104.45,103.56,104.12,103.62,103.80,103.67,103.47,103.76,103.28,103.80,103.05,103.83,102.95,103.71,102.85,103.61,102.83,103.49,103.15,103.46,103.50,103.42,103.53,103.36,103.25,103.30,102.95,103.26,102.95,103.26,102.95,103.31,102.97,103.38,102.97,103.40,103.05,103.36,103.15,103.31,103.28,103.26,103.40,103.21,103.47,103.11,103.47,103.14,103.33,103.15,103.17,103.19,103.22,103.15,103.33,103.10,103.35,103.08,103.25,103.09,103.10,103.11,103.08,103.03,103.08,102.94,102.97,102.85,102.85,102.88,102.53,102.89,102.38,102.90,102.25,102.90,102.25,102.94,102.25,102.97,102.12,103.03,102.03,103.05,101.85,103.05,101.80,103.04,101.75,103.00,101.78,102.95,101.92
RZ_3092464_7534,null,null,51,0,2,102.91,102.03,102.88,102.12,102.84,102.05,102.81,102.03,102.81,102.03,102.83,102.05,102.83,102.08,102.83,102.10,102.83,102.10,102.80,102.12,102.78,102.12,102.74,102.12,102.69,102.10,102.62,102.10,102.55,102.12,102.54,101.97,102.55,101.88,102.55,101.85,102.54,101.97,102.53,102.03,102.49,102.00,102.45,101.95,102.39,101.90,102.35,101.85,102.30,101.88,102.30,101.97,102.31,102.10,102.33,102.17,102.34,102.22,102.31,102.33,102.28,102.40,102.24,102.28,102.24,102.08,102.25,102.05,102.26,102.22,102.26,102.42,102.24,102.45,102.21,102.45,102.09,102.38,102.03,102.20,102.01,101.97,102.10,101.80,102.19,101.72,102.21,101.65,102.19,101.55,102.14,101.65,102.11,101.75,102.10,101.75,102.12,101.58,102.12,101.58,102.10,101.67
RZ_3092464_7535,null,null,50,0,2,102.08,101.75,102.08,101.75,102.08,101.78,102.08,101.85,102.04,101.95,102.00,102.08,101.99,102.15,102.00,101.90,101.99,101.58,101.94,101.28,101.86,101.28,101.83,101.33,101.81,101.35,101.80,101.38,101.79,101.38,101.76,101.47,101.76,101.55,101.78,101.67,101.78,101.72,101.74,101.83,101.67,101.88,101.64,101.78,101.65,101.62,101.67,101.30,101.70,101.12,101.71,101.05,101.72,101.12,101.72,101.17,101.69,101.08,101.58,101.00,101.46,101.05,101.40,101.17,101.41,101.28,101.53,101.25,101.62,101.35,101.62,101.47,101.54,101.55,101.45,101.50,101.53,101.42,101.59,101.45,101.64,101.50,101.61,101.50,101.58,101.47,101.55,101.47,101.54,101.38,101.55,101.28,101.55,101.17,101.54,101.15,101.54,101.10,101.50,101.03
RZ_3092464_7536,null,null,50,0,2,101.46,101.00,101.46,101.00,101.49,101.00,101.51,101.00,101.42,101.00,101.33,100.83,101.24,100.67,101.25,100.70,101.30,100.88,101.34,100.92,101.35,100.80,101.34,100.70,101.34,100.75,101.31,100.85,101.30,100.88,101.30,100.72,101.31,100.55,101.33,100.38,101.34,100.38,101.36,100.25,101.38,100.12,101.36,99.97,101.34,99.97,101.33,99.97,101.33,99.97,101.31,100.00,101.28,100.30,101.22,100.60,101.19,100.88,101.20,100.62,101.20,100.35,101.22,100.10,101.20,100.05,101.16,99.97,101.12,99.92,101.10,99.88,101.08,100.00,101.04,100.17,101.01,100.10,101.05,99.83,101.11,99.60,101.15,99.67,101.16,99.78,101.14,99.80,101.12,99.83,101.10,99.83,101.09,99.83,101.08,99.80,101.05,99.78,101.01,99.75
RZ_3092464_7537,null,null,50,0,2,101.00,99.75,101.00,99.83,101.01,99.92,101.04,99.90,101.06,99.67,101.09,99.38,101.09,99.20,101.09,99.10,101.09,99.08,101.09,99.10,101.06,99.22,101.04,99.35,101.03,99.35,101.01,99.30,100.99,99.28,100.95,99.35,100.95,99.42,100.95,99.47,100.94,99.45,100.94,99.40,100.91,99.38,100.89,99.35,100.91,99.30,100.95,99.20,100.99,99.12,100.99,99.08,100.97,99.03,100.91,98.92,100.83,98.90,100.76,98.88,100.80,98.88,100.83,98.88,100.86,98.67,100.88,98.45,100.89,98.28,100.88,98.38,100.88,98.45,100.86,98.47,100.88,98.47,100.86,98.53,100.83,98.55,100.78,98.62,100.71,98.65,100.70,98.67,100.69,98.62,100.70,98.60,100.74,98.60,100.79,98.60,100.76,98.62,100.69,98.70
RZ_3092464_7538,null,null,50,0,2,100.62,98.75,100.64,98.78,100.62,98.72,100.60,98.72,100.55,98.72,100.53,98.78,100.59,98.83,100.69,98.67,100.71,98.47,100.64,98.35,100.55,98.38,100.53,98.38,100.51,98.30,100.53,98.28,100.58,98.25,100.64,98.30,100.69,98.38,100.64,98.45,100.59,98.45,100.54,98.45,100.55,98.45,100.55,98.47,100.51,98.50,100.47,98.58,100.45,98.62,100.44,98.70,100.45,98.72,100.47,98.62,100.50,98.50,100.53,98.38,100.51,98.55,100.45,98.70,100.36,98.92,100.30,98.97,100.29,99.00,100.29,98.92,100.33,98.85,100.38,98.70,100.41,98.58,100.44,98.58,100.46,98.62,100.41,98.70,100.34,98.72,100.26,98.78,100.26,98.80,100.30,98.78,100.35,98.72,100.38,98.67,100.33,98.78,100.30,98.88
RZ_3092464_7539,null,null,50,0,7,100.30,98.95,100.34,98.88,100.34,98.70,100.35,98.60,100.34,98.80,100.25,99.08,100.15,99.30,100.09,99.15,100.11,98.95,100.11,98.80,100.11,98.72,100.10,98.72,100.10,98.75,100.14,98.75,100.17,98.70,100.14,98.60,100.09,98.50,100.04,98.42,100.04,98.40,100.06,98.38,100.11,98.30,100.17,98.25,100.19,98.20,100.17,98.17,100.16,98.20,100.16,98.15,100.11,98.10,100.11,98.05,100.11,97.97,100.11,97.92,100.08,97.90,100.03,97.88,100.01,97.83,99.99,97.83,100.00,97.85,100.01,97.83,100.03,97.78,100.01,97.83,99.99,98.00,99.97,98.15,99.99,98.10,99.99,97.97,99.89,97.80,99.79,97.75,99.70,97.78,99.76,97.85,99.88,97.88,99.97,97.75,100.05,97.62,99.99,97.50
RZ_3092464_7540,null,null,50,0,4,99.91,97.50,99.83,97.47,99.83,97.45,99.88,97.45,99.94,97.42,100.04,97.58,100.08,97.75,100.05,97.67,100.01,97.47,99.97,97.25,100.00,97.28,99.97,97.33,99.95,97.35,99.92,97.40,99.92,97.42,99.95,97.22,99.97,97.03,99.99,96.83,99.89,96.85,99.78,96.92,99.69,97.00,99.71,97.05,99.74,97.03,99.78,96.83,99.80,96.62,99.83,96.47,99.80,96.53,99.80,96.55,99.83,96.55,99.86,96.50,99.89,96.45,99.91,96.38,99.88,96.35,99.80,96.58,99.78,96.80,99.83,96.85,99.78,96.62,99.66,96.40,99.64,96.35,99.72,96.42,99.79,96.47,99.72,96.53,99.69,96.50,99.64,96.55,99.61,96.58,99.59,96.67,99.58,96.75,99.56,96.83,99.53,96.80,99.50,96.80
RZ_3092464_7541,null,null,50,0,4,99.51,96.83,99.56,96.83,99.65,96.85,99.66,96.88,99.69,96.92,99.67,96.95,99.69,96.92,99.66,96.92,99.64,96.97,99.61,97.03,99.65,97.03,99.66,96.97,99.66,96.92,99.65,96.95,99.64,96.83,99.64,96.75,99.64,96.67,99.60,96.75,99.56,96.72,99.54,96.70,99.50,96.65,99.46,96.62,99.42,96.60,99.41,96.83,99.39,97.05,99.38,97.22,99.38,97.08,99.38,96.83,99.36,96.72,99.35,96.70,99.39,96.78,99.42,96.75,99.45,96.75,99.44,96.78,99.24,96.70,99.03,96.62,98.75,96.70,98.24,96.80,97.64,96.92,97.05,97.28,96.56,97.65,95.96,98.00,95.10,98.28,94.20,98.80,93.47,99.30,92.66,99.50,91.91,99.60,90.90,99.97,90.00,100.33,89.10,100.95
RZ_3092464_7542,null,null,50,0,12,88.35,101.47,87.60,102.00,86.94,102.17,86.20,102.17,85.74,102.17,85.20,102.17,84.64,102.22,84.09,102.33,83.62,102.60,83.38,102.80,83.03,103.00,82.89,103.05,82.69,103.05,82.58,103.05,82.46,103.00,82.44,102.90,82.35,102.83,82.25,102.80,82.05,102.85,81.92,102.92,81.79,103.08,81.78,103.20,81.79,103.40,81.80,103.50,81.78,103.58,81.74,103.58,81.69,103.58,81.67,103.50,81.64,103.45,81.53,103.38,81.41,103.50,81.31,103.62,81.31,103.62,81.31,103.45,81.36,103.30,81.40,103.30,81.41,103.30,81.39,103.25,81.36,103.20,81.34,103.12,81.31,103.12,81.29,103.15,81.30,103.17,81.31,103.17,81.34,103.17,81.35,103.22,81.35,103.25,81.38,103.25,81.38,103.45,81.38,103.70
RZ_3092464_7543,null,null,51,0,12,81.36,103.78,81.35,103.62,81.33,103.50,81.30,103.60,81.31,103.67,81.33,103.70,81.31,103.70,81.30,103.70,81.31,103.70,81.36,103.65,81.39,103.62,81.38,103.62,81.38,103.65,81.40,103.67,81.44,103.67,81.46,103.47,81.45,103.30,81.44,103.30,81.41,103.50,81.42,103.53,81.44,103.38,81.44,103.22,81.42,103.28,81.42,103.33,81.42,103.33,81.44,103.25,81.46,103.25,81.49,103.35,81.49,103.53,81.49,103.62,81.53,103.65,81.58,103.47,81.61,103.30,81.62,103.10,81.62,103.12,81.61,103.15,81.53,103.17,81.46,103.17,81.42,103.17,81.46,103.20,81.51,103.20,81.54,103.22,81.58,103.22,81.58,103.25,81.59,103.28,81.51,103.33,81.46,103.33,81.42,103.35,81.45,103.30,81.42,103.28,81.40,103.22
RZ_3092464_7544,null,null,49,0,12,81.38,103.25,81.39,103.25,81.41,103.25,81.44,103.25,81.45,103.25,81.42,103.28,81.40,103.28,81.45,103.28,81.54,103.28,81.56,103.28,81.51,103.30,81.46,103.35,81.46,103.30,81.45,103.22,81.45,103.17,81.45,103.22,81.45,103.28,81.45,103.33,81.42,103.25,81.40,103.17,81.41,103.28,81.42,103.40,81.45,103.67,81.42,103.78,81.46,103.80,81.49,103.60,81.50,103.38,81.49,103.22,81.46,103.15,81.45,103.20,81.44,103.22,81.45,103.22,81.45,103.17,81.45,103.10,81.46,103.03,81.47,102.95,81.49,102.88,81.51,102.83,81.51,102.90,81.53,103.05,81.54,103.08,81.46,102.95,81.39,102.90,81.30,102.97,81.30,103.05,81.30,103.10,81.30,103.08,81.28,103.08,81.26,103.05
RZ_3092464_7545,null,null,50,0,1,81.28,103.08,81.31,103.10,81.36,103.05,81.38,102.97,81.39,102.90,81.40,102.90,81.36,102.90,81.31,102.90,81.22,102.92,81.21,102.75,81.21,102.60,81.24,102.60,81.26,102.75,81.28,102.78,81.29,102.62,81.34,102.35,81.40,102.22,81.45,102.17,81.47,102.22,81.44,102.53,81.36,102.78,81.28,102.95,81.22,102.83,81.29,102.78,81.36,102.80,81.41,102.83,81.34,102.88,81.26,102.90,81.24,102.90,81.26,102.90,81.30,102.78,81.33,102.62,81.34,102.45,81.39,102.40,81.41,102.45,81.36,102.53,81.30,102.58,81.25,102.58,81.29,102.55,81.33,102.53,81.35,102.42,81.31,102.38,81.26,102.33,81.21,102.40,81.21,102.50,81.28,102.58,81.33,102.55,81.33,102.58,81.28,102.62,81.20,102.70
RZ_3092464_7546,null,null,50,0,1,81.16,102.80,81.12,102.85,81.11,102.88,81.11,102.80,81.12,102.65,81.14,102.55,81.16,102.50,81.17,102.50,81.20,102.38,81.21,102.28,81.22,102.22,81.19,102.30,81.12,102.33,81.08,102.30,81.10,102.28,81.16,102.22,81.24,102.15,81.24,102.08,81.25,102.08,81.29,101.97,81.33,101.88,81.31,101.97,81.28,102.17,81.24,102.40,81.24,102.42,81.19,102.47,81.14,102.55,81.08,102.60,81.05,102.65,81.05,102.47,81.05,102.38,81.05,102.25,81.06,102.22,81.10,102.12,81.15,102.00,81.16,101.97,81.17,101.95,81.16,101.95,81.14,101.92,81.12,101.90,81.12,102.12,81.12,102.40,81.14,102.55,81.15,102.33,81.19,102.12,81.21,102.05,81.24,102.03,81.21,101.97,81.17,102.17,81.12,102.42
RZ_3092464_7547,null,null,50,0,1,81.10,102.58,81.10,102.50,81.11,102.40,81.11,102.35,81.14,102.33,81.15,102.28,81.11,102.25,81.08,102.22,81.05,102.20,81.03,102.20,81.00,102.20,80.99,102.20,80.99,102.20,80.99,102.20,80.99,102.17,80.97,102.12,80.95,102.20,80.97,102.33,81.01,102.47,81.01,102.58,80.95,102.62,80.90,102.60,80.90,102.38,80.91,102.15,80.90,102.08,80.86,102.20,80.89,102.33,80.96,102.38,81.03,102.38,81.03,102.38,81.01,102.38,80.97,102.40,80.94,102.42,80.91,102.47,80.90,102.47,80.90,102.40,80.91,102.33,80.94,102.22,80.95,102.22,80.95,102.22,80.94,102.05,80.91,101.88,80.86,101.78,80.81,101.83,80.78,101.90,80.75,102.05,80.78,102.15,80.80,102.28,80.86,102.22,80.89,102.20
RZ_3092464_7548,null,null,50,60,1,80.91,102.17,80.91,102.20,80.90,102.25,80.91,102.30,80.92,102.35,80.85,102.35,80.75,102.33,80.67,102.30,80.70,102.28,80.75,102.25,80.80,102.25,80.84,102.22,80.85,102.20,80.84,102.30,80.76,102.40,80.70,102.53,80.69,102.53,80.71,102.53,80.75,102.47,80.76,102.28,80.72,102.08,80.65,102.00,80.56,102.12,80.54,102.20,80.55,102.12,80.59,102.08,80.62,101.97,80.65,101.90,80.67,101.97,80.70,102.12,80.71,102.38,80.71,102.45,80.78,102.22,80.83,101.90,80.79,101.80,80.71,101.90,80.62,102.05,80.64,101.95,80.64,101.97,80.65,101.97,80.60,102.00,80.55,102.05,80.51,102.12,80.53,102.20,80.54,102.25,80.54,102.30,80.55,102.28,80.56,102.25,80.59,102.20,80.61,102.12
RZ_3092464_7549,null,null,50,0,1,80.60,102.10,80.56,102.05,80.53,102.00,80.51,101.95,80.50,101.92,80.49,101.85,80.51,101.72,80.54,101.60,80.58,101.53,80.60,101.53,80.60,101.75,80.58,101.95,80.50,102.20,80.42,102.22,80.39,101.92,80.41,101.58,80.50,101.25,80.55,101.28,80.62,101.35,80.64,101.42,80.59,101.53,80.54,101.60,80.50,101.47,80.46,101.35,80.42,101.38,80.36,101.55,80.38,101.72,80.39,101.72,80.42,101.72,80.44,101.72,80.42,101.70,80.42,101.67,80.42,101.67,80.42,101.83,80.45,101.95,80.47,101.85,80.49,101.62,80.49,101.38,80.46,101.38,80.49,101.20,80.45,101.00,80.38,101.03,80.28,101.22,80.22,101.35,80.24,101.20,80.29,101.08,80.34,101.00,80.39,101.00,80.38,100.97,80.36,100.97
RZ_3092464_7550,null,null,50,0,1,80.35,100.92,80.38,100.90,80.41,100.88,80.45,100.90,80.33,100.97,80.20,101.03,80.06,101.05,80.06,101.00,80.12,101.00,80.19,101.08,80.26,101.20,80.25,101.33,80.22,101.42,80.21,101.45,80.24,101.50,80.28,101.47,80.30,101.45,80.28,101.35,80.25,101.28,80.21,101.20,80.19,101.15,80.15,101.10,80.12,101.12,80.12,101.25,80.11,101.33,80.11,101.45,80.09,101.50,80.09,101.33,80.09,101.15,80.11,100.97,80.11,101.00,80.11,101.03,80.14,101.08,80.17,101.12,80.16,101.17,80.10,101.20,80.10,101.22,80.14,101.25,80.17,101.22,80.15,101.22,80.11,101.28,80.09,101.38,80.10,101.45,80.12,101.33,80.15,101.20,80.16,101.05,80.16,101.03,80.17,101.00,80.20,101.00,80.22,101.03
RZ_3092464_7551,null,null,51,0,1,80.19,101.08,80.15,101.08,80.14,101.08,80.14,101.30,80.05,101.53,79.94,101.72,79.86,101.65,79.84,101.47,79.81,101.35,79.78,101.25,79.78,101.22,79.76,101.20,79.75,101.12,79.79,101.08,79.84,101.12,79.86,101.30,79.84,101.47,79.81,101.53,79.79,101.53,79.79,101.40,79.86,101.35,79.94,101.30,79.92,101.33,79.83,101.28,79.74,101.22,79.71,101.22,79.71,101.28,79.71,101.42,79.70,101.58,79.69,101.72,79.69,101.80,79.70,101.72,79.71,101.65,79.71,101.67,79.72,101.72,79.75,101.78,79.74,101.75,79.69,101.78,79.62,101.85,79.64,101.95,79.66,102.00,79.69,102.05,79.71,102.10,79.72,102.03,79.74,101.90,79.75,101.78,79.75,101.88,79.72,101.97,79.71,101.95,79.70,101.78,79.72,101.50
RZ_3092464_7552,null,null,50,0,1,79.72,101.33,79.72,101.20,79.70,101.20,79.67,101.20,79.69,101.15,79.71,101.12,79.75,101.08,79.75,101.05,79.75,101.03,79.75,100.92,79.74,100.83,79.71,100.95,79.69,101.17,79.64,101.45,79.59,101.42,79.55,101.30,79.54,101.12,79.53,101.03,79.51,100.90,79.51,100.70,79.56,100.35,79.59,100.12,79.69,99.97,79.78,99.85,79.86,99.72,79.88,99.58,79.81,99.35,79.74,99.22,79.59,99.12,79.53,98.95,79.45,98.67,79.36,98.40,79.26,98.40,79.25,98.22,79.34,97.75,79.41,97.30,79.41,97.10,79.36,98.35,79.34,100.80,79.17,105.97,78.89,112.50,78.40,120.83,77.91,129.47,77.42,139.38,76.84,149.88,76.09,161.80,75.30,173.80,74.60,186.70,73.22,199.15,71.64,212.35
RZ_3092464_7553,null,null,50,0,1,70.16,225.00,69.15,237.35,67.96,248.47,66.92,255.43,66.35,258.73,66.35,258.73
RZ_3092464_7554,null,null,50,0,1,null
RZ_3092464_7555,null,null,51,0,1,47.19,178.38,47.19,178.38,47.02,176.93,46.83,173.38,46.67,169.32,46.77,165.70,47.25,162.03,48.23,158.65,49.62,155.22,50.84,152.70,51.62,149.30,51.83,145.12,51.77,141.47,51.66,138.18,51.61,136.07,51.50,133.53,51.44,130.88,51.25,128.30,51.23,125.78,51.16,123.62,51.33,120.85,51.48,119.03,51.66,116.88,51.83,115.12,52.06,113.08,52.27,111.42,52.49,109.70,52.67,107.80,52.86,105.90,53.04,104.22,53.17,103.03,53.35,101.15,53.50,99.92,53.65,98.47,53.60,97.80,53.55,96.95,53.46,95.95
RZ_3092464_7556,null,null,51,0,1,53.46,94.78,53.45,93.83,53.62,93.38,53.81,93.28,53.90,92.58,53.81,91.92,53.81,91.35,53.90,91.53,53.98,91.83,53.96,92.10,53.92,92.22,53.88,92.35,53.83,92.70,53.80,93.12,53.80,93.40,53.84,93.47,53.86,93.72,53.85,94.15,53.84,94.58,53.88,95.05,53.94,95.33,53.96,95.38,53.95,95.15,53.84,94.92,53.71,95.10,53.62,95.28,53.66,95.50,53.71,95.58,53.73,95.65,53.73,95.75,53.71,95.90,53.73,96.00,53.79,95.88,53.85,95.70,53.89,95.53,53.88,95.58,53.86,95.70,53.81,96.15,53.85,96.60,53.90,96.83,54.00,96.67,54.04,96.55,53.99,96.55,53.92,96.35,53.83,96.17,53.80,96.20,53.79,96.47,53.85,96.75,53.95,96.83,54.01,96.88,54.01,97.10
RZ_3092464_7557,null,null,50,0,1,54.00,97.33,53.96,97.50,53.92,97.72,53.90,97.92,53.89,98.15,53.90,98.12,53.94,98.08,54.02,97.50,54.14,96.97,54.19,96.83,54.10,97.17,53.96,97.65,53.84,97.75,53.80,97.85,53.79,97.83,53.79,97.83,53.77,97.85,53.79,97.83,53.80,97.70,53.80,97.58,53.77,97.70,53.74,97.95,53.71,98.17,53.67,98.20,53.64,98.20,53.62,98.30,53.64,98.35,53.66,98.38,53.66,98.33,53.64,98.22,53.61,98.17,53.56,98.03,53.51,97.92,53.48,97.83,53.42,97.80,53.41,97.80,53.40,97.88,53.39,98.03,53.34,98.17,53.30,98.22,53.25,98.38,53.33,98.53,53.41,98.50,53.46,98.33,53.44,98.08,53.40,98.03,53.41,97.95,53.36,97.95,53.29,97.97,53.19,98.25
RZ_3092464_7558,null,null,51,0,1,53.14,98.53,53.09,98.75,53.08,98.78,53.05,98.80,53.04,98.80,52.99,98.75,52.95,98.70,52.96,98.70,53.02,98.72,53.08,98.78,53.06,98.75,53.05,98.70,53.00,98.60,52.98,98.53,52.95,98.42,52.96,98.33,52.99,98.22,53.02,98.15,53.04,98.12,53.05,98.10,53.11,98.08,53.15,98.17,53.17,98.33,53.15,98.25,53.14,98.05,53.14,97.83,53.01,98.05,52.89,98.28,52.84,98.55,52.92,98.60,53.00,98.65,52.99,98.60,52.98,98.53,52.96,98.40,52.88,98.30,52.77,98.25,52.71,98.00,52.74,97.75,52.74,97.72,52.71,97.95,52.66,98.30,52.61,98.42,52.56,98.58,52.51,98.60,52.52,98.30,52.60,97.97,52.67,97.67,52.66,97.67,52.60,97.67,52.55,97.70,52.60,97.72
RZ_3092464_7559,null,null,50,0,1,52.66,97.75,52.67,97.75,52.67,97.78,52.67,97.80,52.70,97.83,52.71,97.83,52.70,97.83,52.70,97.83,52.70,97.83,52.73,97.80,52.74,97.78,52.75,97.78,52.74,97.80,52.75,97.65,52.81,97.35,52.89,97.03,52.89,96.85,52.81,96.92,52.69,97.03,52.62,97.10,52.67,97.05,52.75,96.97,52.84,96.97,52.83,97.03,52.83,97.08,52.88,97.10,52.91,97.08,52.86,97.05,52.79,97.05,52.70,97.05,52.70,97.03,52.64,96.97,52.56,96.95,52.48,97.20,52.45,97.42,52.46,97.53,52.52,97.25,52.58,96.92,52.59,96.75,52.54,96.75,52.48,96.78,52.46,96.80,52.41,96.75,52.39,96.72,52.36,96.70,52.38,96.67,52.39,96.65,52.42,96.58,52.45,96.50,52.49,96.40
RZ_3092464_7560,null,null,50,0,1,52.51,96.30,52.52,96.28,52.54,96.17,52.55,96.10,52.54,96.30,52.51,96.55,52.50,96.62,52.55,96.45,52.60,96.30,52.58,96.30,52.51,96.33,52.48,96.33,52.50,96.28,52.51,96.20,52.49,96.50,52.45,96.85,52.41,97.22,52.38,97.25,52.30,96.88,52.23,96.50,52.21,96.12,52.25,96.10,52.29,96.22,52.30,96.50,52.31,96.78,52.25,96.70,52.24,96.15,52.23,95.58,52.26,95.60,52.26,95.97,52.24,96.38,52.24,96.45,52.23,96.60,52.21,96.75,52.20,96.80,52.17,96.75,52.16,96.58,52.16,96.33,52.19,96.10,52.15,95.97,52.11,95.95,52.15,96.00,52.21,96.12,52.27,96.22,52.26,96.12,52.23,96.00,52.20,95.85,52.20,95.83,52.17,95.83,52.16,95.90
RZ_3092464_7561,null,null,50,60,1,52.14,95.95,52.14,95.97,52.14,96.00,52.12,96.03,52.12,95.97,52.12,96.15,52.11,96.33,52.06,96.45,52.02,96.42,51.98,96.47,51.96,96.42,51.96,96.40,51.99,96.30,52.02,96.33,52.05,96.40,52.06,96.45,52.06,96.40,52.05,96.47,52.02,96.58,52.05,96.75,52.09,96.88,52.05,97.00,52.01,96.95,51.99,96.83,52.02,96.55,51.92,96.42,51.83,96.28,51.76,96.22,51.84,96.22,51.90,96.22,51.92,96.22,51.92,96.20,51.92,96.15,51.92,96.20,51.91,96.47,51.86,96.75,51.81,96.95,51.80,97.00,51.80,97.05,51.81,97.05,51.79,97.00,51.77,96.70,51.75,96.40,51.76,96.15,51.79,96.15,51.85,96.12,51.90,96.08,51.94,95.97,51.96,95.92,51.95,96.03
RZ_3092464_7562,null,null,50,0,1,51.84,96.45,51.73,96.85,51.67,97.08,51.66,97.10,51.66,97.15,51.64,97.25,51.60,97.30,51.60,97.03,51.64,96.62,51.67,96.20,51.65,96.12,51.61,96.10,51.56,96.10,51.55,96.15,51.55,96.22,51.59,96.17,51.62,95.97,51.65,95.72,51.66,95.65,51.66,95.78,51.66,95.88,51.66,96.03,51.65,96.17,51.59,96.33,51.54,96.28,51.54,96.15,51.59,96.05,51.61,96.12,51.56,96.17,51.52,96.20,51.50,96.17,51.50,96.10,51.51,95.97,51.51,95.88,51.50,95.85,51.49,95.95,51.49,96.08,51.52,96.15,51.56,96.22,51.56,96.28,51.55,96.33,51.54,96.33,51.46,96.40,51.38,96.45,51.35,96.47,51.41,96.42,51.46,96.40,51.48,96.42,51.42,96.42,51.38,96.42
RZ_3092464_7563,null,null,50,0,1,51.36,96.53,51.39,96.67,51.44,96.83,51.45,96.90,51.35,96.90,51.26,96.75,51.19,96.60,51.21,96.58,51.21,96.70,51.21,96.80,51.25,96.80,51.35,96.92,51.41,97.05,51.36,96.97,51.27,96.80,51.20,96.60,51.25,96.60,51.30,96.60,51.34,96.58,51.29,96.55,51.16,96.55,51.06,96.62,50.99,96.75,51.00,96.85,51.01,96.88,51.01,96.85,51.02,96.85,51.01,96.85,50.99,96.90,51.00,96.92,51.02,96.92,51.08,96.92,51.09,96.90,51.04,96.88,50.96,96.88,50.89,96.88,50.95,96.88,51.02,96.88,51.01,96.88,50.91,97.05,50.86,97.20,50.89,97.40,50.89,97.53,50.85,97.55,50.83,97.42,50.83,97.28,50.80,97.20,50.79,97.22,50.80,97.25,50.80,97.35
RZ_3092464_7564,null,null,50,0,1,50.79,97.45,50.74,97.55,50.69,97.55,50.64,97.60,50.64,97.65,50.60,97.80,50.56,97.90,50.59,97.88,50.64,97.60,50.71,97.38,50.74,97.30,50.74,97.33,50.70,97.35,50.67,97.42,50.66,97.47,50.66,97.53,50.62,97.42,50.59,97.33,50.54,97.33,50.55,97.58,50.56,97.80,50.58,97.95,50.58,97.97,50.61,98.05,50.64,98.08,50.66,98.00,50.66,98.05,50.62,98.10,50.59,98.12,50.56,97.97,50.56,97.80,50.56,97.65,50.55,97.53,50.46,97.55,50.39,97.72,50.35,97.92,50.39,97.95,50.41,97.90,50.41,97.88,50.40,97.85,50.39,97.85,50.34,98.08,50.27,98.30,50.24,98.55,50.24,98.55,50.25,98.38,50.26,98.15,50.29,97.92,50.30,97.88,50.30,97.88
RZ_3092464_7565,null,null,51,0,1,50.30,97.88,50.29,97.88,50.27,97.97,50.19,98.05,50.10,98.22,50.04,98.33,50.05,98.40,50.08,98.42,50.10,98.45,50.12,98.45,50.09,98.47,50.09,98.50,50.08,98.55,50.11,98.53,50.11,98.65,50.11,98.78,50.10,98.88,50.08,98.88,50.02,98.85,49.99,98.83,49.94,99.00,49.89,99.17,49.85,99.33,49.85,99.33,49.89,99.33,49.91,99.30,49.95,99.10,49.96,98.92,49.90,98.88,49.83,99.08,49.75,99.25,49.70,99.28,49.66,99.22,49.69,99.08,49.74,98.97,49.81,99.08,49.81,99.25,49.83,99.42,49.83,99.15,49.84,98.90,49.86,98.65,49.89,98.65,49.90,98.67,49.91,98.75,49.90,98.80,49.89,98.85,49.89,98.80,49.88,98.78,49.84,98.88,49.79,99.03,49.76,99.25
RZ_3092464_7566,null,null,50,0,1,49.75,99.33,49.75,99.40,49.75,99.42,49.74,99.65,49.73,99.90,49.70,100.15,49.70,99.97,49.71,99.78,49.75,99.55,49.75,99.75,49.76,99.97,49.76,100.25,49.75,100.33,49.73,100.50,49.70,100.60,49.69,100.72,49.71,100.70,49.76,100.60,49.80,100.53,49.77,100.47,49.73,100.35,49.67,100.20,49.69,100.08,49.69,100.15,49.62,100.30,49.58,100.42,49.54,100.35,49.54,100.25,49.54,100.17,49.54,100.17,49.54,100.20,49.54,100.15,49.52,100.10,49.56,100.00,49.61,99.97,49.65,99.95,49.64,100.08,49.62,100.17,49.62,100.20,49.64,100.08,49.64,100.00,49.64,100.08,49.62,100.25,49.66,100.53,49.70,100.70,49.69,100.58,49.64,100.35,49.59,100.05,49.59,99.97,49.58,100.20
RZ_3092464_7567,null,null,50,0,1,49.58,100.47,49.58,100.78,49.59,100.78,49.62,100.72,49.66,100.72,49.64,100.70,49.58,100.78,49.51,100.83,49.51,100.88,49.52,100.83,49.52,100.80,49.51,100.78,49.50,100.80,49.49,100.83,49.50,100.88,49.50,100.88,49.50,100.88,49.50,100.90,49.49,101.03,49.48,101.15,49.44,101.22,49.42,101.12,49.49,101.08,49.56,101.20,49.62,101.38,49.61,101.45,49.64,101.30,49.67,101.17,49.70,101.22,49.66,101.33,49.60,101.42,49.56,101.42,49.56,101.47,49.59,101.53,49.59,101.55,49.59,101.53,49.59,101.45,49.60,101.40,49.62,101.17,49.64,100.97,49.61,101.00,49.58,101.25,49.54,101.58,49.54,101.72,49.55,101.83,49.59,101.88,49.62,101.85,49.65,101.80,49.65,101.75,49.64,101.78
RZ_3092464_7568,null,null,50,0,12,49.61,101.78,49.61,101.75,49.61,101.72,49.61,101.72,49.62,101.78,49.59,101.78,49.54,101.72,49.49,101.70,49.48,101.67,49.50,101.40,49.54,101.12,49.58,101.10,49.55,101.42,49.50,101.75,49.48,101.78,49.48,101.70,49.45,101.65,49.40,101.65,49.35,101.67,49.33,101.70,49.36,101.67,49.40,101.53,49.42,101.40,49.40,101.62,49.38,101.92,49.36,101.95,49.38,101.70,49.39,101.53,49.38,101.62,49.40,101.58,49.45,101.42,49.51,101.25,49.54,101.25,49.69,101.35,49.84,101.47,50.09,101.60,50.29,101.62,50.56,101.47,50.79,101.17,51.27,100.45,51.88,99.78,52.71,98.45,53.44,97.42,54.35,96.05,55.34,95.62,56.36,95.28,57.23,94.55,58.09,93.70,58.79,92.75,59.67,91.60
RZ_3092464_7569,null,null,50,0,4,60.36,89.95,61.27,87.25,61.96,85.30,62.64,82.88,63.23,81.28,63.98,79.50,64.78,77.88,65.50,76.00,66.26,73.97,66.95,72.42,68.01,70.53,68.83,68.88,69.94,67.03,70.75,64.70,71.67,62.67,72.54,60.52,73.42,59.27,74.25,57.85,75.01,56.85,75.64,56.08,76.28,54.38,77.01,52.67,77.71,50.30,78.56,49.23,79.09,47.98,79.89,47.40,80.39,46.25,81.01,45.02,81.59,44.00,82.17,42.80,82.78,41.48,83.14,40.12,83.62,39.10,83.89,38.62,84.35,37.33,84.80,36.48,85.33,35.17,85.65,34.23,85.85,33.27,86.05,32.50,86.28,31.48,86.64,30.32,87.03,29.48,87.35,29.32,87.47,29.00,87.50,27.98,87.45,26.95,87.36,26.38,87.26,26.52,87.08,26.65
RZ_3092464_7570,null,null,50,0,4,86.88,26.65,86.69,26.52,86.54,26.18,86.28,25.85,86.06,25.60,85.90,25.60,85.88,25.57,85.67,25.57,85.46,25.55,85.29,25.52,85.28,25.52,85.17,25.45,85.06,25.38,84.91,25.38,84.74,25.45,84.53,25.70,84.34,26.10,84.25,26.45,84.21,26.73,84.17,26.77,84.08,26.85,84.01,26.77,83.85,26.73,83.74,26.75,83.72,26.93,83.81,27.07,83.80,27.12,83.69,27.25,83.59,27.40,83.59,27.62,83.55,27.98,83.50,28.32,83.45,28.60,83.42,28.62,83.38,28.68,83.31,28.73,83.25,28.80,83.25,28.88,83.24,28.95,83.20,29.10,83.15,29.27,83.11,29.40,83.12,29.50,83.12,29.45,83.14,29.43,83.14,29.48,83.12,29.52,83.10,29.77,83.09,29.98,83.04,30.30
RZ_3092464_7571,null,null,50,0,4,82.99,30.43,82.92,30.57,82.91,30.60,82.90,30.62,82.96,30.60,83.03,30.75,83.12,30.90,83.15,31.05,83.17,30.98,83.14,30.88,83.09,30.80,83.09,30.80,83.10,30.90,83.10,31.00,83.09,31.12,83.06,31.15,82.96,31.15,82.86,31.12,82.78,31.12,82.78,31.12,82.80,31.27,82.83,31.35,82.86,31.45,82.92,31.43,82.99,31.48,83.04,31.48,83.03,31.48,83.01,31.43,83.01,31.32,83.01,31.23,83.00,31.23,82.99,31.23,82.99,31.30,82.99,31.38,83.06,31.45,83.12,31.38,83.11,31.35,83.03,31.35,82.95,31.43,82.95,31.48,82.95,31.52,82.94,31.52,82.95,31.52,82.96,31.52,82.99,31.55,82.97,31.60,82.97,31.68,82.97,31.88,82.96,32.05,82.94,32.23
RZ_3092464_7572,null,null,50,0,9,82.91,32.27,82.90,32.17,82.90,32.02,82.85,31.85,82.80,31.82,82.76,31.82,82.79,31.88,82.81,31.93,82.81,31.98,82.81,32.02,82.84,32.02,82.88,32.08,82.90,32.10,82.91,32.10,82.95,32.08,83.00,32.10,82.97,32.25,82.91,32.40,82.85,32.42,82.85,32.35,82.90,32.23,82.96,32.12,83.04,32.10,83.06,32.10,83.08,32.12,83.01,32.12,82.94,32.12,82.88,32.17,82.91,32.20,82.99,32.27,83.01,32.33,82.96,32.35,82.94,32.30,82.94,32.23,82.97,32.15,83.01,32.12,82.99,32.12,82.92,32.23,82.90,32.30,82.91,32.30,82.92,32.23,82.92,32.17,82.92,32.15,82.96,32.15,83.00,32.25,83.05,32.33,83.04,32.25,83.04,32.08,83.05,31.85,83.04,31.80
RZ_3092464_7573,null,null,50,0,9,83.03,31.82,83.00,31.93,82.99,32.20,82.97,32.40,82.96,32.60,82.96,32.60,82.96,32.58,82.96,32.52,82.96,32.40,82.95,32.30,82.95,32.23,82.97,32.25,82.99,32.25,83.00,32.25,82.94,32.17,82.88,32.15,82.92,32.15,83.08,32.17,83.21,32.20,83.15,32.17,83.06,32.15,82.99,32.12,82.99,32.10,82.99,32.08,83.03,32.05,83.06,32.02,83.06,32.10,83.05,32.17,83.03,32.30,83.03,32.35,83.03,32.35,83.04,32.33,83.06,32.30,83.09,32.27,83.09,32.27,83.06,32.17,83.01,32.10,83.00,32.02,83.00,32.02,83.03,32.02,83.08,32.00,83.11,31.98,83.11,31.93,83.06,31.85,83.00,31.82,82.97,31.93,82.96,32.05,82.96,32.15,82.97,32.08,83.05,31.90
RZ_3092464_7574,null,null,50,0,9,83.10,31.73,83.15,31.75,83.15,31.90,83.15,32.02,83.14,32.00,83.14,31.93,83.14,31.85,83.14,31.80,83.11,31.75,83.08,31.73,83.08,31.75,83.09,31.85,83.10,31.93,83.10,32.00,83.10,32.00,83.10,32.02,83.11,32.05,83.11,32.08,83.15,32.02,83.19,31.98,83.15,31.93,83.09,31.95,83.01,31.98,83.04,32.00,83.05,31.98,83.04,31.95,83.03,31.90,83.01,31.77,83.04,31.65,83.05,31.52,83.05,31.52,83.10,31.50,83.15,31.48,83.19,31.45,83.16,31.45,83.14,31.45,83.12,31.52,83.11,31.57,83.11,31.65,83.11,31.62,83.11,31.62,83.11,31.57,83.11,31.57,83.11,31.48,83.08,31.40,83.05,31.32,83.05,31.30,83.06,31.30,83.09,31.27,83.09,31.45
RZ_3092464_7575,null,null,50,0,9,83.15,31.62,83.21,31.85,83.30,31.93,83.31,31.98,83.33,31.95,83.33,31.88,83.35,31.77,83.39,31.75,83.40,31.65,83.39,31.57,83.30,31.68,83.22,31.85,83.14,32.00,83.12,31.98,83.19,31.95,83.28,31.95,83.35,32.05,83.34,32.15,83.31,32.25,83.26,32.27,83.24,32.12,83.21,31.93,83.29,31.75,83.38,31.75,83.45,31.77,83.45,31.80,83.44,31.80,83.44,31.82,83.45,31.80,83.44,31.75,83.38,31.68,83.33,31.65,83.31,31.70,83.34,31.75,83.36,31.77,83.34,31.70,83.33,31.65,83.36,31.70,83.41,31.80,83.47,31.93,83.53,31.93,83.56,31.95,83.51,31.95,83.44,31.85,83.35,31.75,83.25,32.00,83.15,32.42,82.86,33.05,82.34,33.30,81.71,33.83
RZ_3092464_7576,null,null,51,0,9,81.05,34.25,80.41,35.00,79.53,35.77,78.54,36.80,77.42,38.02,76.29,39.10,75.04,40.52,73.72,41.85,72.54,44.02,71.29,45.55,70.06,47.20,68.74,48.58,67.38,50.35,66.06,52.42,64.56,54.15,63.25,55.95,61.77,57.65,60.49,59.62,59.06,62.20,57.86,64.15,56.52,66.15,55.20,68.00,53.89,70.80,52.49,73.35,51.20,75.70,49.69,77.85,48.40,80.05,46.96,82.88,45.81,85.28,44.55,87.85,43.61,89.80,42.36,92.15,41.49,94.03,40.35,96.08,39.62,98.17,38.65,100.90,37.92,103.65,37.06,106.15,36.16,107.85,35.30,109.65,34.38,111.42,33.62,113.50,32.61,115.67,31.64,117.55,30.70,119.85,29.86,121.75,29.21,124.08,28.62,126.12,28.27,128.60,28.01,130.80,27.80,132.78
RZ_3092464_7577,null,null,50,0,9,27.62,134.45,27.51,135.68,27.43,136.95,27.44,137.60,27.48,138.28,27.49,138.78,27.46,139.20,27.41,139.55,27.26,139.65,27.07,140.15,26.86,140.65,26.80,141.15,26.79,141.30,26.77,141.55,26.85,141.78,26.93,141.97,27.16,142.03,27.40,142.07,27.65,142.10,27.85,141.78,27.95,141.43,28.16,141.10,28.30,140.90,28.46,140.62,28.51,140.25,28.60,139.88,28.70,139.35,28.80,138.95,28.91,138.70,29.00,138.57,29.07,138.45,29.12,138.12,29.16,137.85,29.19,137.57,29.18,137.47,29.19,137.25,29.20,137.05,29.23,136.90,29.24,136.95,29.26,136.78,29.30,136.55,29.34,136.10,29.36,135.93,29.39,135.72,29.40,135.72,29.46,135.68,29.52,135.50,29.56,135.28,29.55,135.05,29.51,134.68
RZ_3092464_7578,null,null,50,0,9,29.50,134.38,29.49,134.15,29.54,134.22,29.64,133.90,29.69,133.50,29.69,133.07,29.64,132.95,29.62,132.90,29.60,132.82,29.59,132.85,29.64,132.90,29.70,132.95,29.77,132.90,29.81,132.78,29.81,132.55,29.81,132.38,29.81,132.18,29.84,132.05,29.86,131.85,29.77,131.75,29.70,131.70,29.66,131.75,29.73,131.72,29.81,131.72,29.84,131.70,29.85,131.68,29.82,131.62,29.80,131.57,29.76,131.55,29.80,131.40,29.84,131.25,29.88,131.00,29.86,130.93,29.84,130.97,29.79,131.10,29.75,131.25,29.74,131.20,29.74,131.10,29.75,131.00,29.76,130.88,29.76,130.82,29.74,130.78,29.73,130.82,29.79,130.88,29.89,130.82,29.91,130.53,29.85,130.20,29.85,129.95,29.91,129.97,29.99,130.00
RZ_3092464_7579,null,null,50,0,9,29.98,130.03,29.96,130.05,29.95,130.10,29.95,130.12,29.95,130.12,29.95,130.10,29.93,130.05,29.88,130.10,29.84,130.15,29.85,130.25,29.91,130.35,29.99,130.18,30.05,129.95,30.09,129.72,30.00,129.70,29.91,129.70,29.88,129.65,29.96,129.57,30.05,129.50,30.02,129.55,29.95,129.57,29.85,129.60,29.81,129.55,29.76,129.55,29.75,129.55,29.81,129.50,29.90,129.45,29.99,129.40,29.99,129.40,29.98,129.40,29.95,129.38,29.96,129.35,29.99,129.22,30.00,129.12,30.02,129.03,30.04,129.00,30.06,129.07,30.05,129.15,30.05,129.30,30.06,129.35,30.02,129.35,29.99,129.22,29.98,129.10,30.01,129.05,29.99,129.07,29.99,128.78,29.94,128.47,29.91,128.47,29.89,128.78,29.91,129.15
RZ_3092464_7580,null,null,50,0,9,29.98,129.22,30.00,129.25,30.01,129.18,30.04,129.05,30.05,128.97,30.04,128.88,30.01,128.80,30.00,128.75,30.01,128.62,30.02,128.50,30.01,128.40,30.00,128.40,29.96,128.35,29.94,128.30,29.96,128.28,30.01,128.32,30.07,128.40,30.10,128.50,30.12,128.55,30.10,128.55,30.06,128.50,30.02,128.47,30.05,128.47,30.07,128.45,30.09,128.43,30.07,128.47,30.06,128.55,30.05,128.50,30.04,128.43,29.99,128.35,29.95,128.40,29.89,128.50,29.86,128.57,29.86,128.68,29.89,128.70,29.95,128.72,30.01,128.68,30.09,128.53,30.14,128.38,30.16,128.30,30.18,128.38,30.18,128.50,30.10,128.57,30.04,128.70,29.99,128.72,30.02,128.75,30.04,128.70,30.02,128.70,30.01,128.70,30.02,128.68
RZ_3092464_7581,null,null,50,0,9,30.05,128.43,30.11,128.20,30.16,128.05,30.19,128.25,30.16,128.40,30.15,128.55,30.18,128.53,30.23,128.47,30.25,128.45,30.21,128.38,30.19,128.35,30.16,128.38,30.19,128.40,30.21,128.45,30.25,128.43,30.23,128.40,30.19,128.35,30.15,128.38,30.21,128.45,30.27,128.62,30.29,128.72,30.23,128.75,30.16,128.70,30.16,128.68,30.14,128.65,30.09,128.68,30.04,128.70,30.04,128.68,30.04,128.62,30.07,128.57,30.11,128.62,30.12,128.65,30.11,128.60,30.10,128.45,30.15,128.30,30.20,128.25,30.24,128.25,30.26,128.25,30.27,128.22,30.26,128.28,30.24,128.38,30.21,128.47,30.19,128.55,30.18,128.55,30.18,128.50,30.19,128.40,30.21,128.30,30.23,128.28,30.25,128.28,30.27,128.28
RZ_3092464_7582,null,null,50,0,9,30.29,128.25,30.27,128.22,30.35,128.25,30.45,128.15,30.52,128.07,30.52,127.83,30.51,127.72,30.52,127.67,30.48,127.83,30.43,128.05,30.32,128.18,30.29,128.15,30.34,128.03,30.39,127.97,30.43,128.07,30.40,128.15,30.41,128.07,30.43,128.00,30.45,127.95,30.45,127.97,30.46,128.07,30.46,128.15,30.48,128.25,30.48,128.30,30.46,128.40,30.50,128.47,30.52,128.57,30.56,128.65,30.56,128.53,30.55,128.38,30.55,128.28,30.62,128.30,30.70,128.35,30.77,128.38,30.75,128.43,30.70,128.45,30.66,128.45,30.65,128.45,30.68,128.40,30.65,128.38,30.61,128.32,30.59,128.32,30.62,128.30,30.69,128.28,30.74,128.30,30.77,128.38,30.81,128.55,30.82,128.68,30.86,128.53,30.88,128.30
RZ_3092464_7583,null,null,50,0,9,30.89,128.12,30.89,128.15,30.85,128.20,30.80,128.20,30.75,128.12,30.75,128.07,30.79,128.03,30.84,128.03,30.84,127.97,30.80,127.90,30.75,127.97,30.74,128.10,30.73,128.15,30.73,128.05,30.73,127.95,30.73,127.97,30.75,128.07,30.82,128.18,30.89,128.20,30.94,128.05,30.91,127.88,30.85,127.75,30.77,127.80,30.80,127.88,30.85,128.10,30.91,128.30,30.85,128.32,30.81,128.15,30.80,128.28,30.85,128.57,30.93,128.65,30.96,128.43,31.01,128.22,31.02,128.25,31.06,128.25,31.07,128.25,31.09,128.25,31.07,128.30,31.05,128.30,31.04,128.38,31.05,128.43,31.09,128.32,31.14,128.18,31.15,128.00,31.09,128.00,31.02,128.03,31.01,128.18,31.06,128.32,31.11,128.45,31.19,128.50
RZ_3092464_7584,null,null,50,0,9,31.25,128.53,31.26,128.60,31.20,128.65,31.16,128.60,31.16,128.50,31.18,128.43,31.19,128.45,31.21,128.40,31.21,128.32,31.20,128.43,31.18,128.55,31.24,128.70,31.30,128.70,31.38,128.65,31.40,128.55,31.32,128.47,31.25,128.43,31.18,128.43,31.19,128.40,31.23,128.40,31.23,128.38,31.23,128.35,31.21,128.32,31.24,128.32,31.27,128.32,31.30,128.32,31.27,128.32,31.26,128.32,31.25,128.35,31.27,128.43,31.29,128.45,31.30,128.45,31.31,128.43,31.35,128.45,31.36,128.47,31.40,128.30,31.41,128.12,31.43,127.88,31.44,127.85,31.45,127.78,31.46,127.75,31.48,127.72,31.49,127.70,31.51,127.65,31.55,127.60,31.55,127.75,31.52,127.95,31.52,128.18,31.54,128.22,31.55,128.20
RZ_3092464_7585,null,null,51,0,9,31.55,128.12,31.54,128.05,31.48,128.03,31.35,128.05,31.24,128.15,31.16,128.28,31.18,128.35,31.24,128.38,31.44,128.68,31.89,129.03,32.41,129.40,33.16,129.60,33.92,129.85,35.01,130.32,36.21,130.80,37.61,131.28,39.27,131.68,41.01,132.05,42.70,131.80,44.16,131.25,45.66,130.45,47.48,130.28,49.40,130.03,51.59,129.85,53.69,129.65,55.79,129.20,57.59,128.90,59.00,128.57,60.30,128.32,61.45,128.05,62.77,127.38,64.21,126.88,65.64,126.03,67.16,125.42,68.54,124.80,69.85,124.17,71.11,123.45,72.22,122.90,73.25,122.28,74.30,121.83,75.28,121.12,76.41,120.80,77.45,120.50,78.50,120.33,79.49,120.10,80.51,119.83,81.50,119.55,82.42,119.17,83.10,118.80,83.67,118.55,84.25,118.30
RZ_3092464_7586,null,null,51,0,5,84.86,118.05,85.60,117.50,86.24,117.08,86.89,116.67,87.65,116.58,88.39,116.47,89.21,116.38,89.90,116.30,90.54,116.22,91.24,116.20,91.78,115.92,92.26,115.65,92.55,115.40,92.92,115.42,93.26,115.45,93.49,115.50,93.54,115.53,93.55,115.25,93.45,114.95,93.35,114.78,93.09,114.92,92.85,115.10,92.62,115.15,92.33,115.17,92.11,115.28,91.88,115.42,91.72,115.58,91.49,115.90,91.19,116.17,91.00,116.30,90.91,116.22,90.86,116.15,90.72,116.15,90.56,116.22,90.41,116.42,90.19,116.60,90.00,116.70,89.83,116.62,89.83,116.55,89.67,116.67,89.54,116.85,89.35,117.03,89.30,117.08,89.26,117.15,89.26,117.25,89.25,117.33,89.10,117.42,88.95,117.53,88.83,117.50,88.84,117.45,88.89,117.40
RZ_3092464_7587,null,null,50,0,5,88.92,117.35,88.89,117.40,88.78,117.47,88.66,117.53,88.61,117.55,88.56,117.58,88.53,117.62,88.49,117.67,88.45,117.70,88.39,117.72,88.35,117.75,88.36,117.72,88.39,117.65,88.36,117.58,88.30,117.55,88.22,117.58,88.17,117.60,88.15,117.65,88.14,117.55,88.14,117.42,88.16,117.33,88.16,117.38,88.15,117.40,88.15,117.42,88.14,117.47,88.12,117.58,88.11,117.58,88.11,117.55,88.12,117.58,88.14,117.65,88.14,117.70,88.11,117.67,88.08,117.65,88.05,117.62,88.04,117.60,88.01,117.70,87.95,117.80,87.89,117.92,87.86,117.80,87.85,117.67,87.80,117.65,87.75,117.72,87.70,117.72,87.70,117.62,87.67,117.67,87.69,117.72,87.71,117.75,87.74,117.80,87.67,117.92,87.60,118.08
RZ_3092464_7588,null,null,50,0,5,87.56,118.08,87.59,118.05,87.58,118.00,87.53,117.95,87.47,117.88,87.50,117.88,87.53,117.92,87.53,118.15,87.47,118.33,87.42,118.35,87.44,118.08,87.40,117.83,87.35,117.72,87.29,117.80,87.29,117.88,87.25,117.92,87.21,117.92,87.25,117.97,87.31,118.03,87.35,118.10,87.33,117.92,87.29,117.75,87.28,117.78,87.24,117.95,87.21,118.15,87.21,118.17,87.21,118.10,87.22,117.95,87.22,117.83,87.21,117.85,87.20,117.92,87.22,118.05,87.26,118.12,87.29,118.17,87.26,118.15,87.25,118.20,87.19,118.22,87.12,118.28,87.14,118.30,87.19,118.40,87.22,118.42,87.21,118.42,87.20,118.35,87.15,118.28,87.11,118.22,87.08,118.15,87.09,118.15,87.09,118.28,87.06,118.42,87.04,118.55
RZ_3092464_7589,null,null,50,0,5,87.00,118.53,87.00,118.45,87.00,118.30,87.00,118.20,87.01,118.12,87.01,118.03,87.01,117.92,87.01,117.75,86.99,117.65,86.95,117.75,86.89,117.95,86.88,118.17,86.85,118.17,86.84,118.15,86.88,118.15,86.92,118.12,86.95,117.92,86.91,117.75,86.86,117.55,86.86,117.58,86.86,117.58,86.83,117.80,86.78,118.00,86.72,118.28,86.72,118.33,86.78,118.08,86.81,117.75,86.81,117.70,86.80,117.92,86.81,118.20,86.85,118.22,86.85,118.22,86.81,118.22,86.79,118.28,86.80,118.35,86.84,118.42,86.85,118.45,86.85,118.40,86.84,118.30,86.88,118.17,86.90,118.08,86.90,118.00,86.91,117.90,86.91,117.92,86.94,117.95,86.94,117.97,86.90,118.00,86.85,118.03,86.81,118.05,86.81,118.00
RZ_3092464_7590,null,null,50,0,5,86.86,117.92,86.91,117.92,86.94,117.92,86.92,117.95,86.90,118.10,86.86,118.28,86.80,118.50,86.74,118.55,86.71,118.38,86.74,118.15,86.78,117.90,86.80,117.85,86.79,117.92,86.79,118.05,86.80,118.17,86.72,118.17,86.64,118.17,86.60,118.17,86.65,118.17,86.69,118.20,86.67,118.05,86.65,117.90,86.64,117.80,86.62,117.85,86.64,117.97,86.65,118.10,86.66,118.22,86.64,118.28,86.62,118.28,86.62,118.28,86.62,118.25,86.62,118.17,86.61,118.10,86.61,118.05,86.61,118.05,86.61,118.17,86.61,118.33,86.62,118.50,86.65,118.47,86.59,118.45,86.50,118.40,86.44,118.28,86.46,118.17,86.49,118.10,86.49,118.10,86.49,118.22,86.49,118.33,86.49,118.38,86.47,118.35,86.47,118.30
RZ_3092464_7591,null,null,50,0,5,86.47,118.25,86.49,118.22,86.62,118.20,86.80,118.20,86.97,118.22,87.08,118.15,87.11,118.10,87.10,118.08,86.94,117.85,86.75,117.50,86.36,117.15,86.00,117.00,85.25,117.00,84.49,117.28,83.39,117.55,82.31,118.03,81.09,118.12,79.81,118.25,78.34,118.58,76.65,119.00,74.79,119.75,72.81,120.25,70.97,121.15,69.39,121.72,67.99,122.30,66.59,122.90,64.84,123.55,63.19,124.00,61.45,124.28,59.90,124.60,58.10,124.97,56.49,125.15,55.02,125.25,53.92,125.38,52.62,126.20,51.26,127.00,49.74,128.28,48.34,128.82,46.91,129.47,45.38,129.82,44.14,130.12,43.01,130.30,42.15,130.62,41.42,131.25,40.91,132.07,40.64,132.50,40.36,132.65,40.20,132.95,40.05,133.25,39.99,133.53
RZ_3092464_7592,null,null,50,0,5,39.96,133.68,39.94,133.85,39.92,134.03,39.95,133.82,39.96,133.53,39.98,133.20,39.96,133.05,39.96,133.00,39.98,133.05,40.06,133.07,40.14,133.10,40.23,133.07,40.23,133.07,40.24,133.10,40.29,133.12,40.40,133.32,40.51,133.53,40.60,133.60,40.61,133.55,40.67,133.57,40.73,133.62,40.79,133.70,40.80,133.70,40.92,133.60,41.02,133.47,41.12,133.35,41.24,133.35,41.34,133.35,41.44,133.30,41.42,133.28,41.42,133.28,41.44,133.32,41.45,133.32,41.49,133.25,41.50,133.20,41.51,133.15,41.51,133.10,41.54,132.93,41.56,132.75,41.58,132.70,41.60,132.75,41.62,132.80,41.66,132.90,41.67,133.00,41.69,133.10,41.70,133.10,41.71,133.05,41.74,132.93,41.83,132.80,41.91,132.75
RZ_3092464_7593,null,null,50,0,5,41.95,132.78,41.95,132.80,41.99,132.60,42.06,132.40,42.10,132.22,42.09,132.28,41.96,132.43,41.85,132.53,41.75,132.57,41.76,132.55,41.79,132.55,41.85,132.55,41.94,132.45,42.02,132.38,42.04,132.32,42.05,132.43,42.08,132.45,42.11,132.30,42.17,132.12,42.24,131.97,42.27,132.05,42.27,132.10,42.29,132.12,42.23,132.15,42.17,132.20,42.11,132.28,42.19,132.35,42.25,132.45,42.34,132.50,42.38,132.28,42.40,132.00,42.39,131.72,42.35,131.95,42.34,132.20,42.33,132.45,42.33,132.40,42.33,132.35,42.30,132.28,42.27,132.15,42.33,132.07,42.39,132.03,42.48,131.97,42.48,131.90,42.50,131.78,42.50,131.72,42.51,131.80,42.51,131.90,42.50,132.03,42.50,132.03,42.46,132.00
RZ_3092464_7594,null,null,50,0,13,42.44,132.00,42.42,132.03,42.44,132.07,42.50,132.15,42.56,132.18,42.61,132.22,42.67,132.25,42.73,132.22,42.84,132.20,42.90,132.15,42.85,132.15,42.75,132.10,42.64,132.03,42.62,132.00,42.60,132.03,42.61,132.07,42.62,132.12,42.64,132.03,42.65,131.93,42.65,132.03,42.62,132.22,42.61,132.22,42.62,132.05,42.66,131.90,42.70,131.85,42.73,131.82,42.70,131.72,42.65,131.75,42.62,131.78,42.62,131.80,42.65,131.82,42.67,131.88,42.70,131.93,42.70,131.95,42.70,131.90,42.73,131.85,42.75,131.85,42.69,131.95,42.60,132.03,42.51,132.10,42.50,132.07,42.50,132.10,42.52,131.95,42.52,131.75,42.54,131.57,42.54,131.57,42.58,131.60,42.62,131.62,42.66,131.65,42.69,131.68
RZ_3092464_7595,null,null,50,0,13,42.70,131.70,42.71,131.80,42.71,131.97,42.73,132.10,42.74,132.15,42.75,132.12,42.76,132.10,42.76,132.12,42.77,132.18,42.79,132.22,42.75,132.30,42.69,132.30,42.64,132.28,42.64,132.12,42.65,131.95,42.69,131.85,42.71,131.88,42.70,131.88,42.65,131.95,42.61,132.03,42.61,132.15,42.62,132.22,42.60,132.32,42.58,132.35,42.55,132.28,42.61,132.18,42.65,132.18,42.65,132.25,42.60,132.18,42.56,132.00,42.55,131.85,42.51,131.82,42.49,131.97,42.55,132.12,42.61,132.35,42.66,132.47,42.64,132.45,42.62,132.20,42.62,131.93,42.64,131.78,42.62,131.82,42.61,131.93,42.59,132.00,42.60,131.97,42.59,132.07,42.56,132.15,42.60,132.28,42.69,132.30,42.81,132.05,42.85,131.75
RZ_3092464_7596,null,null,51,0,13,42.88,131.55,42.86,131.62,42.84,131.72,42.83,131.75,42.80,131.78,42.77,131.72,42.75,131.70,42.75,131.70,42.75,131.75,42.74,131.82,42.73,131.88,42.75,131.93,42.80,131.93,42.79,131.90,42.74,131.88,42.69,131.82,42.71,131.80,42.81,131.75,42.90,131.75,42.99,131.88,42.98,132.00,42.92,132.15,42.89,132.18,42.85,132.18,42.85,132.18,42.84,132.18,42.83,132.05,42.84,131.95,42.84,131.72,42.84,131.65,42.83,131.55,42.81,131.57,42.86,131.62,42.92,131.68,42.94,131.75,42.91,131.82,42.88,131.85,42.90,131.78,42.90,131.70,42.90,131.55,42.94,131.47,43.00,131.43,43.06,131.43,43.02,131.45,42.98,131.47,42.94,131.62,42.95,131.78,42.94,131.85,42.88,131.72,42.83,131.60,42.79,131.55
RZ_3092464_7597,null,null,50,0,13,42.84,131.55,42.90,131.53,42.98,131.47,42.99,131.43,42.96,131.40,42.94,131.30,42.92,131.22,42.95,131.10,42.96,131.05,42.96,130.97,42.98,130.95,42.99,130.95,43.01,130.82,43.08,130.72,43.11,130.93,43.15,131.25,43.14,131.53,43.19,131.53,43.23,131.53,43.20,131.55,43.15,131.50,43.12,131.43,43.20,131.38,43.27,131.28,43.25,131.00,43.19,130.72,42.98,130.70,42.77,130.90,42.55,131.05,42.25,130.97,41.85,130.78,41.34,130.57,40.86,130.40,40.45,130.32,39.94,130.05,39.49,129.78,38.92,129.50,38.50,129.50,38.08,129.43,37.76,129.35,37.39,129.38,37.14,129.45,36.99,129.55,36.85,129.55,36.75,129.55,36.64,129.55,36.65,129.55,36.71,129.57,36.75,129.60,36.79,129.65
RZ_3092464_7598,null,null,50,0,1,36.84,129.70,36.99,129.70,37.14,129.62,37.27,129.35,37.33,129.12,37.34,128.95,37.29,128.88,37.25,128.80,37.27,128.72,37.27,128.70,37.25,128.75,37.21,128.82,37.17,128.88,37.16,128.85,37.17,128.68,37.17,128.57,37.16,128.55,37.15,128.65,37.20,128.65,37.27,128.53,37.35,128.43,37.35,128.35,37.34,128.40,37.33,128.47,37.35,128.50,37.35,128.45,37.35,128.35,37.45,128.30,37.52,128.22,37.60,128.15,37.61,128.12,37.67,128.15,37.74,128.18,37.74,128.15,37.74,128.10,37.75,128.03,37.77,128.00,37.80,128.05,37.83,128.10,37.81,128.18,37.86,128.22,37.92,128.18,38.00,128.15,38.02,128.10,38.05,128.07,38.06,128.12,38.09,128.18,38.19,128.25,38.29,128.28,38.35,128.32
RZ_3092464_7599,null,null,50,0,1,38.36,128.38,38.35,128.12,38.31,127.85,38.27,127.60,38.26,127.67,38.24,127.97,38.21,128.22,38.19,128.43,38.20,128.43,38.20,128.40,38.21,128.30,38.24,128.22,38.27,128.18,38.31,128.18,38.36,128.10,38.38,128.00,38.39,127.92,38.39,127.92,38.41,127.90,38.45,127.88,38.50,127.88,38.50,127.88,38.58,127.88,38.67,128.07,38.77,128.25,38.70,128.35,38.58,128.38,38.46,128.40,38.52,128.25,38.60,128.00,38.69,127.75,38.69,127.88,38.61,128.03,38.55,127.97,38.55,127.83,38.59,127.70,38.61,127.70,38.59,127.72,38.59,127.72,38.60,127.70,38.69,127.72,38.77,127.72,38.84,127.75,38.81,127.88,38.85,128.05,38.90,128.12,38.90,128.12,38.84,128.03,38.77,128.03,38.76,128.03
RZ_3092464_7600,null,null,50,0,1,38.79,128.05,38.80,128.07,38.85,128.12,38.89,128.28,38.94,128.38,38.94,128.43,38.90,128.32,38.88,128.12,38.80,128.00,38.79,127.97,38.89,128.10,39.02,128.22,39.17,128.20,39.19,128.10,39.23,128.03,39.25,128.07,39.21,128.10,39.15,128.12,39.09,128.10,39.09,128.12,39.08,128.18,39.08,128.20,39.05,128.22,39.02,128.25,39.09,128.28,39.16,128.30,39.24,128.30,39.23,128.28,39.21,128.28,39.20,128.28,39.20,128.35,39.23,128.43,39.26,128.38,39.31,128.30,39.35,128.10,39.35,128.00,39.33,127.90,39.29,127.85,39.34,127.85,39.39,127.95,39.42,128.10,39.40,128.20,39.35,128.35,39.31,128.47,39.33,128.53,39.38,128.38,39.40,128.22,39.40,128.12,39.40,128.10,39.46,128.05
RZ_3092464_7601,null,null,50,0,1,39.52,128.03,39.55,127.95,39.54,127.90,39.56,127.97,39.62,128.05,39.62,128.07,39.58,128.00,39.56,127.90,39.60,127.88,39.62,127.85,39.62,127.88,39.61,127.97,39.60,128.07,39.60,128.15,39.58,128.18,39.56,128.22,39.59,128.10,39.64,127.92,39.70,127.75,39.75,127.97,39.80,128.22,39.86,128.40,39.83,128.28,39.80,128.18,39.77,128.18,39.76,128.20,39.73,128.22,39.73,127.95,39.74,127.65,39.74,127.38,39.73,127.38,39.73,127.50,39.71,127.60,39.69,127.80,39.69,127.90,39.71,127.78,39.75,127.55,39.83,127.50,39.86,127.75,39.91,128.00,39.94,128.10,39.99,128.07,40.00,127.92,39.94,127.85,39.86,127.83,39.77,127.90,39.80,127.67,39.83,127.40,39.83,127.35,39.81,127.58
RZ_3092464_7602,null,null,50,0,1,39.79,127.83,39.77,127.85,39.76,127.88,39.76,127.85,39.76,127.83,39.77,127.88,39.77,127.95,39.80,127.83,39.88,127.62,39.96,127.42,40.04,127.45,40.08,127.42,40.10,127.40,40.11,127.40,40.12,127.45,40.09,127.60,40.06,127.72,40.04,127.88,40.01,127.92,40.08,127.80,40.16,127.62,40.26,127.45,40.27,127.42,40.27,127.38,40.26,127.35,40.25,127.45,40.23,127.60,40.21,127.70,40.25,127.67,40.29,127.72,40.34,127.80,40.35,127.83,40.36,127.75,40.38,127.65,40.39,127.50,40.40,127.33,40.41,127.17,40.39,127.25,40.35,127.40,40.33,127.55,40.33,127.53,40.35,127.58,40.33,127.62,40.33,127.38,40.46,127.05,40.64,126.67,40.79,126.67,40.80,126.60,40.73,126.58,40.65,126.65
RZ_3092464_7603,null,null,50,0,1,40.58,126.70,40.56,126.78,40.65,126.85,40.77,127.00,40.90,127.12,40.90,127.15,40.86,127.10,40.84,127.03,40.84,126.95,40.84,126.92,40.85,126.88,40.90,126.83,40.94,126.88,40.95,126.95,40.92,127.05,40.90,127.03,40.90,126.97,40.90,126.92,40.91,126.90,40.98,126.90,41.02,126.90,41.05,126.90,41.09,126.95,41.11,126.97,41.10,127.00,41.08,127.00,41.06,127.00,41.11,126.97,41.16,126.95,41.17,126.88,41.16,126.75,41.14,126.67,41.12,126.62,41.09,126.80,41.08,126.95,41.08,126.88,41.11,126.62,41.19,126.45,41.23,126.50,41.25,126.58,41.24,126.50,41.24,126.42,41.21,126.45,41.20,126.55,41.19,126.60,41.19,126.53,41.19,126.45,41.17,126.40,41.17,126.38,41.21,126.38
RZ_3092464_7604,null,null,50,0,1,41.24,126.38,41.27,126.38,41.23,126.35,41.17,126.38,41.21,126.42,41.31,126.45,41.41,126.42,41.46,126.40,41.51,126.45,41.56,126.47,41.54,126.53,41.54,126.55,41.55,126.45,41.58,126.38,41.60,126.28,41.62,126.33,41.64,126.25,41.60,126.15,41.58,126.08,41.55,126.05,41.54,126.03,41.54,126.00,41.55,125.97,41.56,125.95,41.60,125.88,41.61,125.78,41.62,125.80,41.61,125.95,41.61,126.12,41.65,126.15,41.69,126.17,41.71,126.17,41.75,125.90,41.81,125.62,41.88,125.45,41.88,125.58,41.88,125.70,41.86,125.90,41.89,126.05,41.90,126.25,41.89,126.28,41.86,126.22,41.85,126.12,41.89,126.03,41.90,126.05,41.91,126.12,41.91,126.17,41.92,126.25,41.98,126.33,42.02,126.38
RZ_3092464_7605,null,null,50,60,1,42.00,126.33,41.96,126.15,41.95,125.97,41.96,125.88,41.96,125.85,41.92,125.83,41.95,125.70,41.98,125.55,42.01,125.40,42.00,125.58,42.00,125.85,41.98,126.05,41.99,125.90,42.00,125.75,42.00,125.67,42.01,125.70,42.04,125.75,42.06,125.80,42.06,125.80,42.04,125.83,42.09,125.85,42.16,125.90,42.26,125.90,42.29,125.75,42.29,125.58,42.27,125.40,42.24,125.38,42.24,125.40,42.23,125.45,42.21,125.53,42.21,125.58,42.21,125.60,42.21,125.62,42.23,125.60,42.23,125.55,42.26,125.50,42.30,125.47,42.34,125.35,42.34,125.22,42.30,125.12,42.25,125.17,42.23,125.22,42.23,125.30,42.25,125.33,42.29,125.30,42.36,125.22,42.42,125.15,42.41,125.10,42.36,125.17,42.29,125.22
RZ_3092464_7606,null,null,50,0,1,42.29,125.10,42.30,124.90,42.31,124.75,42.34,124.85,42.36,124.95,42.41,124.90,42.44,124.80,42.49,124.67,42.50,124.65,42.50,124.80,42.50,125.00,42.50,125.17,42.52,125.15,42.55,125.12,42.56,125.20,42.56,125.25,42.58,125.12,42.59,124.95,42.61,124.80,42.61,124.83,42.59,124.85,42.58,124.80,42.56,124.75,42.58,124.58,42.60,124.42,42.61,124.47,42.60,124.62,42.58,124.80,42.55,124.80,42.52,124.70,42.54,124.53,42.61,124.38,42.67,124.30,42.75,124.22,42.75,124.17,42.69,124.10,42.61,124.20,42.62,124.38,42.71,124.53,42.86,124.58,42.91,124.50,42.95,124.47,42.92,124.55,42.90,124.65,42.92,124.75,42.96,124.92,42.94,125.08,42.91,125.22,42.89,125.25,42.91,125.25
RZ_3092464_7607,null,null,50,0,10,42.90,125.20,42.88,125.15,42.88,125.00,42.89,124.85,42.91,124.67,42.94,124.62,42.92,124.65,42.94,124.70,42.95,124.60,43.00,124.47,43.00,124.65,42.99,124.95,42.95,125.22,42.96,125.17,42.99,125.00,43.02,124.83,42.96,124.70,42.89,124.70,42.81,124.70,42.80,124.67,42.77,124.62,42.76,124.60,42.77,124.62,42.80,124.65,42.84,124.67,42.88,124.65,42.94,124.42,43.00,124.22,43.00,124.10,42.96,124.17,42.94,124.28,42.92,124.33,42.98,124.33,43.01,124.33,43.05,124.22,43.06,124.10,43.08,124.12,43.09,124.22,43.10,124.35,43.11,124.35,43.12,124.17,43.14,124.00,43.14,123.88,43.12,124.03,43.08,124.15,43.02,124.25,43.05,124.28,43.11,124.25,43.17,124.17,43.15,124.05
RZ_3092464_7608,null,null,50,0,10,43.12,124.03,43.11,124.03,43.12,124.05,43.15,124.05,43.17,124.00,43.25,123.95,43.33,123.95,43.39,123.80,43.36,123.67,43.33,123.58,43.29,123.80,43.24,124.00,43.30,124.05,43.40,123.90,43.51,123.72,43.48,123.70,43.41,123.65,43.38,123.65,43.45,123.70,43.51,123.85,43.54,124.00,43.51,124.00,43.50,123.90,43.50,123.83,43.41,123.83,43.34,123.80,43.33,123.83,43.40,123.90,43.42,123.95,43.38,124.03,43.34,124.05,43.34,124.08,43.39,124.15,43.46,124.20,43.54,124.22,43.54,124.15,43.52,124.10,43.50,124.00,43.45,123.88,43.41,123.83,43.45,123.83,43.52,123.83,43.61,123.80,43.62,123.80,43.64,123.83,43.66,123.90,43.66,123.97,43.67,124.00,43.67,123.90,43.66,123.78
RZ_3092464_7609,null,null,50,0,10,43.65,123.70,43.65,123.72,43.65,123.72,43.66,123.72,43.66,123.75,43.65,123.78,43.64,123.83,43.69,123.78,43.74,123.65,43.79,123.53,43.79,123.35,43.77,123.22,43.76,123.35,43.74,123.53,43.71,123.72,43.69,123.72,43.76,123.72,43.84,123.75,43.91,123.75,43.89,123.70,43.85,123.65,43.83,123.58,43.89,123.60,43.94,123.60,44.01,123.60,44.01,123.60,44.01,123.60,44.00,123.62,43.99,123.65,43.96,123.65,43.91,123.67,43.80,123.65,43.56,123.67,43.26,123.72,42.89,123.78,42.44,123.78,41.98,123.83,41.45,123.88,40.79,123.85,40.04,123.97,39.10,124.00,38.20,124.05,37.36,123.92,36.50,123.72,35.60,123.53,34.54,123.33,33.50,123.15,32.44,123.08,31.32,123.00,30.18,123.03
RZ_3092464_7610,null,null,50,0,2,29.02,122.92,27.76,122.83,26.62,122.95,25.66,123.10,24.68,123.20,23.85,123.00,22.89,122.67,22.19,122.47,21.31,122.45,20.74,122.53,20.23,122.60,19.71,122.58,19.25,122.55,18.68,122.47,18.39,122.62,17.99,122.70,17.81,122.88,17.68,122.85,17.46,122.80,17.29,122.70,17.12,122.62,17.10,122.60,17.06,122.62,17.02,122.75,17.04,122.90,17.04,122.88,17.04,122.83,17.01,122.78,17.00,122.80,17.07,122.78,17.18,122.47,17.25,122.17,17.23,121.90,17.20,121.85,17.24,121.78,17.29,121.70,17.32,121.70,17.31,121.75,17.31,121.83,17.31,121.90,17.29,121.95,17.27,121.83,17.26,121.70,17.26,121.62,17.26,121.65,17.38,121.67,17.51,121.60,17.66,121.65,17.69,121.72,17.71,121.85
RZ_3092464_7611,null,null,51,0,10,17.73,121.97,17.68,122.05,17.65,122.08,17.61,122.10,17.62,122.08,17.65,122.03,17.71,121.95,17.79,121.92,17.85,122.00,17.85,122.05,17.84,122.03,17.84,121.95,17.86,121.97,17.91,122.05,17.95,122.15,17.98,122.12,17.99,122.12,17.99,122.12,18.00,122.15,18.02,122.17,18.07,122.25,18.11,122.30,18.14,122.33,18.11,122.33,18.09,122.35,18.06,122.38,18.15,122.35,18.25,122.35,18.35,122.38,18.34,122.35,18.31,122.28,18.29,122.22,18.29,122.20,18.30,122.22,18.31,122.20,18.30,122.17,18.29,122.12,18.24,122.05,18.20,121.95,18.21,122.12,18.27,122.35,18.34,122.58,18.35,122.55,18.38,122.55,18.39,122.53,18.38,122.58,18.39,122.60,18.43,122.65,18.46,122.67,18.48,122.67,18.49,122.70
RZ_3092464_7612,null,null,50,0,10,18.50,122.53,18.52,122.35,18.54,122.22,18.56,122.30,18.52,122.38,18.49,122.42,18.45,122.35,18.46,122.35,18.49,122.33,18.52,122.30,18.56,122.25,18.57,122.08,18.56,121.97,18.55,121.90,18.54,121.97,18.51,122.12,18.50,122.30,18.56,122.35,18.65,122.30,18.73,122.33,18.71,122.35,18.68,122.40,18.66,122.45,18.65,122.47,18.70,122.50,18.76,122.53,18.82,122.55,18.77,122.47,18.73,122.38,18.68,122.22,18.66,122.17,18.68,122.17,18.71,122.22,18.74,122.28,18.76,122.28,18.76,122.28,18.80,122.33,18.84,122.45,18.85,122.62,18.81,122.75,18.79,122.72,18.84,122.65,18.90,122.65,18.94,122.72,18.93,122.72,18.91,122.65,18.93,122.60,18.94,122.53,18.94,122.53,18.94,122.53
RZ_3092464_7613,null,null,50,0,10,18.95,122.58,18.96,122.58,18.94,122.50,18.90,122.38,18.88,122.25,18.90,122.17,18.91,122.12,18.91,122.15,18.90,122.28,18.89,122.42,18.89,122.55,18.89,122.58,18.89,122.62,18.90,122.58,18.91,122.53,18.94,122.47,18.96,122.42,19.00,122.28,19.01,122.15,19.02,122.05,19.05,122.15,19.06,122.22,19.04,122.22,19.00,122.17,18.94,122.10,18.93,121.88,18.99,121.65,19.07,121.53,19.12,121.67,19.11,121.85,19.11,121.90,19.12,121.92,19.15,121.88,19.16,121.83,19.18,121.80,19.16,121.80,19.16,121.80,19.16,122.00,19.18,122.20,19.21,122.12,19.21,121.83,19.21,121.58,19.19,121.62,19.19,121.70,19.18,121.75,19.16,121.75,19.20,121.92,19.25,122.12,19.32,122.22,19.35,122.22
RZ_3092464_7614,null,null,50,0,10,19.38,122.22,19.31,122.30,19.26,122.33,19.21,122.33,19.24,122.35,19.27,122.15,19.32,121.95,19.34,121.75,19.34,121.72,19.34,121.70,19.40,121.67,19.48,121.67,19.54,121.70,19.52,121.78,19.51,121.85,19.52,121.90,19.54,121.90,19.55,121.90,19.54,121.85,19.52,121.78,19.49,121.70,19.46,121.65,19.45,121.62,19.48,121.67,19.46,121.72,19.43,121.85,19.39,121.90,19.38,121.92,19.36,121.83,19.32,121.72,19.30,121.67,19.34,121.67,19.44,121.65,19.51,121.62,19.52,121.58,19.50,121.60,19.50,121.62,19.49,121.67,19.46,121.70,19.45,121.62,19.50,121.45,19.59,121.28,19.65,121.30,19.65,121.67,19.62,122.05,19.62,122.20,19.64,122.05,19.66,121.90,19.68,121.83,19.69,121.78
RZ_3092464_7615,null,null,50,0,10,19.73,121.80,19.75,121.85,19.77,121.90,19.77,121.90,19.77,121.88,19.80,121.88,19.81,121.88,19.80,121.88,19.77,121.88,19.75,121.85,19.76,121.78,19.80,121.70,19.82,121.62,19.84,121.60,19.84,121.67,19.82,121.72,19.86,121.85,19.89,121.90,19.93,121.97,19.94,121.95,19.94,121.88,19.95,121.80,19.95,121.75,19.93,121.80,19.90,121.88,19.89,121.95,19.89,121.95,19.94,121.92,20.00,121.92,20.05,121.97,20.09,122.03,20.11,122.05,20.16,122.10,20.19,122.15,20.20,122.12,20.21,122.03,20.12,121.80,20.05,121.65,19.99,121.58,20.01,121.62,20.07,121.70,20.14,121.72,20.19,121.72,20.20,121.70,20.21,121.53,20.21,121.38,20.20,121.17,20.23,121.15,20.26,121.10,20.30,121.08
RZ_3092464_7616,null,null,50,0,10,20.26,121.08,20.19,121.10,20.11,121.12,20.10,121.15,20.11,121.17,20.12,121.17,20.18,121.20,20.29,121.20,20.35,121.20,20.35,121.25,20.30,121.30,20.31,121.40,20.32,121.38,20.38,121.38,20.43,121.28,20.45,121.22,20.43,121.20,20.40,121.25,20.43,121.28,20.45,121.28,20.45,121.42,20.41,121.58,20.38,121.40,20.35,121.08,20.38,120.75,20.38,120.78,20.38,120.80,20.38,120.83,20.38,120.83,20.38,120.72,20.36,120.62,20.44,120.62,20.52,120.75,20.61,120.85,20.60,120.85,20.57,120.80,20.61,120.80,20.69,120.78,20.65,120.70,20.56,120.60,20.49,120.55,20.56,120.62,20.65,120.75,20.69,120.85,20.68,120.85,20.65,120.80,20.66,120.78,20.69,120.78,20.70,120.83,20.69,120.70
RZ_3092464_7617,null,null,49,0,10,20.65,120.55,20.61,120.55,20.59,120.67,20.57,120.78,20.57,120.72,20.60,120.65,20.64,120.65,20.66,120.65,20.69,120.65,20.69,120.58,20.69,120.53,20.74,120.55,20.77,120.60,20.82,120.70,20.81,120.72,20.79,120.75,20.80,120.75,20.85,120.70,20.81,120.60,20.74,120.55,20.69,120.55,20.73,120.70,20.79,120.83,20.82,120.78,20.90,120.65,20.96,120.53,21.01,120.47,20.99,120.38,20.96,120.25,20.91,120.28,20.93,120.40,20.96,120.47,21.00,120.45,21.00,120.45,20.98,120.58,20.95,120.67,21.00,120.75,21.07,120.67,21.19,120.60,21.25,120.53,21.27,120.55,21.26,120.60,21.23,120.62,21.20,120.65,21.20,120.58,21.20,120.53,21.21,120.50,21.24,120.47,21.29,120.42
RZ_3092464_7618,null,null,50,0,10,21.34,120.40,21.31,120.40,21.26,120.33,21.23,120.22,21.23,120.10,21.23,120.05,21.29,119.97,21.34,119.97,21.36,120.12,21.32,120.38,21.29,120.62,21.29,120.70,21.30,120.67,21.31,120.60,21.31,120.53,21.30,120.50,21.30,120.55,21.30,120.60,21.32,120.50,21.35,120.40,21.39,120.28,21.41,120.15,21.44,120.05,21.41,119.95,21.39,120.00,21.31,120.12,21.30,120.22,21.34,120.33,21.35,120.38,21.36,120.30,21.32,120.20,21.34,120.08,21.44,120.10,21.54,120.12,21.62,120.12,21.60,120.08,21.59,120.08,21.57,120.08,21.56,120.08,21.56,120.05,21.56,120.05,21.56,120.10,21.50,119.92,21.45,119.72,21.43,119.53,21.54,119.60,21.64,119.72,21.71,119.88,21.70,120.00,21.69,119.90
RZ_3092464_7619,null,null,50,0,10,21.68,119.75,21.66,119.58,21.68,119.58,21.69,119.53,21.69,119.47,21.69,119.47,21.70,119.55,21.70,119.75,21.66,119.83,21.62,119.88,21.60,119.83,21.64,119.58,21.71,119.38,21.76,119.50,21.79,119.90,21.75,120.25,21.77,120.20,21.80,120.10,21.82,119.95,21.85,119.88,21.88,119.85,21.89,119.85,21.88,119.88,21.86,119.92,21.85,119.97,21.84,119.95,21.85,119.80,21.94,119.65,22.05,119.53,22.14,119.55,22.11,119.72,22.12,119.88,22.14,120.12,22.18,120.17,22.12,119.95,22.07,119.72,22.00,119.50,21.99,119.58,22.10,119.60,22.24,119.58,22.35,119.55,22.32,119.50,22.29,119.50,22.26,119.38,22.25,119.28,22.26,119.28,22.27,119.35,22.20,119.45,22.12,119.47,22.09,119.22
RZ_3092464_7620,null,null,50,0,1,22.14,118.95,22.16,119.00,22.16,119.35,22.20,119.53,22.25,119.40,22.31,119.30,22.31,119.38,22.26,119.33,22.19,119.15,22.12,118.97,22.09,118.90,22.09,118.85,22.15,118.83,22.29,118.90,22.41,119.03,22.48,119.08,22.46,119.03,22.44,119.00,22.44,119.00,22.44,118.92,22.43,118.85,22.41,118.75,22.41,118.70,22.43,118.70,22.48,118.88,22.54,119.05,22.55,119.30,22.52,119.38,22.54,119.40,22.59,119.25,22.64,119.10,22.66,118.92,22.68,118.85,22.68,118.75,22.65,118.70,22.62,118.88,22.60,119.05,22.60,119.05,22.61,118.85,22.61,118.65,22.64,118.70,22.68,118.78,22.73,118.83,22.71,118.88,22.70,118.95,22.68,119.03,22.69,118.97,22.76,118.90,22.81,118.83,22.86,118.85
RZ_3092464_7621,null,null,50,0,12,22.84,118.85,22.82,118.88,22.80,118.92,22.79,118.95,22.74,118.92,22.69,118.90,22.65,118.90,22.69,118.95,22.77,119.08,22.82,119.20,22.86,119.30,22.82,119.28,22.81,119.15,22.89,118.97,22.98,118.88,23.07,118.75,23.05,118.62,23.01,118.50,22.98,118.60,22.96,118.72,22.94,118.88,22.94,118.88,22.95,118.62,23.00,118.40,23.01,118.20,22.99,118.28,22.96,118.60,22.99,118.88,23.00,119.08,22.98,119.05,23.05,119.03,23.15,119.03,23.20,118.92,23.16,118.78,23.15,118.62,23.19,118.62,23.24,118.62,23.23,118.65,23.21,118.67,23.23,118.67,23.24,118.67,23.20,118.72,23.14,118.78,23.10,118.85,23.09,118.85,23.09,118.78,23.09,118.72,23.09,118.70,23.16,118.78,23.24,118.90
RZ_3092464_7622,null,null,50,0,4,23.31,119.00,23.29,119.05,23.26,119.00,23.25,118.97,23.32,118.88,23.40,118.83,23.48,118.78,23.44,118.80,23.41,118.83,23.44,118.78,23.49,118.75,23.55,118.80,23.56,118.85,23.54,118.92,23.50,118.97,23.50,119.12,23.54,119.28,23.57,119.38,23.54,119.38,23.51,119.40,23.55,119.10,23.61,118.80,23.66,118.60,23.65,118.70,23.65,118.72,23.65,118.62,23.68,118.53,23.70,118.58,23.73,118.65,23.74,118.70,23.75,118.72,23.74,118.80,23.73,118.88,23.70,118.95,23.70,118.92,23.69,118.92,23.73,118.80,23.77,118.67,23.82,118.62,23.85,118.72,23.89,118.83,23.91,118.85,23.93,118.78,24.07,118.58,24.21,118.40,24.34,118.33,24.32,118.40,24.30,118.47,24.30,118.15,24.32,117.58
RZ_3092464_7623,null,null,50,0,4,24.59,117.03,24.89,116.25,25.18,115.70,25.25,115.15,25.06,115.05,24.85,115.00,24.66,114.92,24.69,114.70,24.77,113.88,24.85,113.03,25.06,112.90,25.11,114.55,24.98,118.05,24.55,123.53,24.04,129.90,23.48,136.95,22.93,144.90,22.38,153.97,21.93,163.32,21.31,172.15,20.60,181.10,20.05,187.18,19.20,197.10,18.31,206.93,17.34,219.38,16.68,228.53,15.96,237.15,10.69,245.15,4.94,251.93,-0.34,257.88,-0.95,261.98,-0.93,264.00,-0.93,264.00
RZ_3092464_7624,null,null,51,0,4,null
RZ_3092464_7625,null,null,50,0,4,25.35,175.10,25.35,175.10,25.60,174.40,26.02,172.47
RZ_3092464_7626,null,null,50,0,9,26.62,169.88,27.09,166.68,27.20,163.78,27.06,160.07,26.62,157.28,26.41,154.53,26.09,152.05,26.01,149.07,26.00,146.32,26.31,143.45,26.45,140.95,26.48,138.35,26.45,136.32,26.59,134.47,26.88,132.50,27.12,130.88,27.34,128.88,27.46,127.12,27.50,125.40,27.50,123.65,27.48,122.45,27.56,120.92,27.69,119.78,27.88,118.28,27.99,117.53,28.14,116.40,28.26,115.60,28.41,114.42,28.49,113.95,28.62,113.62,28.75,113.42,28.73,113.15,28.61,112.88,28.49,112.60,28.50,112.35,28.51,112.30,28.54,112.45,28.71,112.62,28.85,113.08,28.94,113.55,28.89,113.90,28.90,113.78,28.93,113.62,28.94,113.60,28.98,113.67,29.00,113.78,29.04,113.85,29.04,113.90,29.02,114.05,29.01,114.17
RZ_3092464_7627,null,null,50,0,5,28.98,114.35,28.95,114.38,28.93,114.42,28.89,114.38,28.85,114.35,28.81,114.25,28.80,114.20,28.80,114.15,28.76,114.35,28.74,114.50,28.65,114.55,28.60,114.45,28.65,114.47,28.76,114.55,28.85,114.72,28.81,114.83,28.79,115.08,28.77,115.15,28.79,115.17,28.77,115.08,28.76,115.03,28.81,115.03,28.88,115.05,29.01,115.10,29.06,115.15,29.11,115.17,29.11,115.17,29.10,115.28,29.10,115.38,29.10,115.42,29.12,115.35,29.20,115.25,29.26,115.20,29.25,115.25,29.16,115.33,29.09,115.38,29.09,115.33,29.12,115.33,29.23,115.45,29.30,115.70,29.34,115.90,29.31,116.00,29.30,116.00,29.29,116.03,29.30,116.08,29.30,116.15,29.30,116.22,29.32,116.28,29.36,116.25,29.40,116.20
RZ_3092464_7628,null,null,50,0,5,29.43,116.12,29.46,116.05,29.51,116.05,29.55,116.12,29.50,116.47,29.45,116.80,29.40,117.12,29.40,117.15,29.40,117.10,29.39,117.05,29.38,116.97,29.39,116.88,29.43,116.80,29.44,116.72,29.46,116.75,29.48,116.90,29.49,117.03,29.50,117.08,29.50,117.00,29.50,117.05,29.45,117.20,29.39,117.33,29.43,117.58,29.51,117.85,29.59,118.20,29.55,118.30,29.52,118.40,29.49,118.35,29.48,118.25,29.48,118.17,29.48,118.28,29.55,118.47,29.62,118.70,29.66,118.75,29.64,118.72,29.62,118.58,29.65,118.45,29.66,118.38,29.69,118.28,29.73,118.12,29.76,117.95,29.79,117.92,29.77,118.03,29.76,118.12,29.75,118.17,29.75,118.20,29.73,118.40,29.77,118.65,29.81,118.85,29.86,118.88
RZ_3092464_7629,null,null,50,0,5,29.84,118.83,29.81,118.75,29.85,118.67,29.88,118.72,29.91,118.80,29.89,118.92,29.86,118.97,29.84,118.97,29.84,118.95,29.80,119.17,29.77,119.45,29.75,119.62,29.76,119.50,29.79,119.30,29.81,119.15,29.84,119.05,29.89,118.72,29.90,118.40,29.89,118.30,29.84,118.53,29.85,118.75,29.89,118.58,29.98,118.42,30.05,118.28,30.11,118.30,30.12,118.33,30.11,118.53,30.07,118.75,30.01,118.95,29.96,118.95,29.94,118.97,29.94,119.03,29.99,119.03,30.02,119.22,30.06,119.40,30.09,119.28,30.14,118.97,30.16,118.78,30.14,118.95,30.12,119.08,30.10,119.10,30.07,119.08,30.07,119.10,30.18,119.15,30.27,119.17,30.25,119.17,30.15,119.15,30.06,119.10,30.07,119.10,30.09,119.10
RZ_3092464_7630,null,null,50,0,5,30.09,119.10,30.09,119.03,30.14,118.97,30.24,118.90,30.34,118.90,30.36,118.62,30.35,118.38,30.29,118.12,30.25,118.10,30.23,118.08,30.27,118.08,30.30,118.17,30.31,118.35,30.29,118.72,30.27,119.05,30.31,119.28,30.35,119.28,30.38,119.28,30.35,119.22,30.34,119.12,30.34,119.08,30.38,119.05,30.40,119.05,30.44,119.03,30.45,118.97,30.49,118.95,30.51,118.92,30.51,119.30,30.49,119.65,30.50,119.92,30.55,119.78,30.62,119.50,30.68,119.30,30.60,119.38,30.51,119.55,30.41,119.78,30.41,119.83,30.41,119.70,30.41,119.53,30.49,119.38,30.55,119.35,30.61,119.25,30.64,119.15,30.66,119.03,30.70,119.00,30.69,118.95,30.69,118.90,30.68,118.88,30.66,118.83,30.65,118.80
RZ_3092464_7631,null,null,50,0,5,30.64,118.78,30.64,118.78,30.64,118.78,30.64,118.78,30.65,118.75,30.68,118.72,30.70,118.70,30.70,118.70,30.69,118.75,30.73,118.97,30.75,119.20,30.75,119.35,30.71,119.33,30.74,119.20,30.79,119.08,30.82,119.03,30.80,119.00,30.79,118.95,30.81,118.88,30.84,118.88,30.94,118.90,31.02,118.83,31.09,118.78,31.07,118.67,31.02,118.65,31.02,118.55,31.04,118.47,31.07,118.55,31.09,118.67,31.10,118.80,31.18,118.83,31.23,118.92,31.27,119.03,31.25,119.05,31.19,119.15,31.11,119.25,31.06,119.28,31.07,119.15,30.98,119.08,30.90,119.12,30.82,119.22,30.86,119.25,30.86,119.25,30.82,119.10,30.76,119.00,30.82,118.95,30.96,118.97,31.29,119.00,31.61,119.03,32.15,119.05
RZ_3092464_7632,null,null,50,0,5,32.66,119.15,33.30,119.35,34.19,119.75,35.21,120.15,36.46,120.53,37.74,120.62,39.36,120.65,40.90,120.67,42.34,120.80,43.45,121.00,44.64,121.10,46.08,121.12,47.75,120.50,49.55,119.72,51.45,119.03,53.42,119.03,55.25,118.88,56.71,118.65,57.69,118.33,58.52,118.30,59.33,118.28,60.24,118.33,61.42,118.40,62.70,118.25,64.01,118.10,65.21,117.92,66.54,117.70,67.88,117.30,69.20,116.92,70.35,116.85,71.34,116.70,72.26,116.47,73.20,116.28,74.15,116.35,75.28,115.85,76.11,115.30,77.14,114.90,77.91,115.08,78.72,115.17,79.29,115.05,79.89,114.58,80.41,114.00,80.83,113.58,81.09,113.53,81.26,113.45,81.38,113.38,81.36,113.35,81.34,113.45,81.29,113.50,81.24,113.53
RZ_3092464_7633,null,null,51,0,5,81.19,113.42,81.08,113.33,80.96,113.20,80.72,113.17,80.53,113.17,80.33,113.28,80.22,113.35,80.16,113.47,79.96,113.50,79.79,113.50,79.64,113.50,79.59,113.55,79.46,113.67,79.31,113.80,79.16,113.95,79.06,114.08,78.99,114.20,78.79,114.22,78.65,113.92,78.53,113.60,78.49,113.80,78.40,114.30,78.35,114.78,78.35,114.67,78.22,114.58,78.06,114.53,77.89,114.50,77.90,114.42,77.89,114.38,77.84,114.42,77.78,114.53,77.72,114.62,77.67,114.65,77.62,114.62,77.54,114.62,77.45,114.80,77.39,114.97,77.38,115.05,77.39,114.95,77.36,115.05,77.29,115.22,77.22,115.42,77.19,115.40,77.21,115.33,77.24,115.28,77.25,115.20,77.19,115.12,77.12,115.03,77.09,115.03,77.10,115.08,77.08,115.30
RZ_3092464_7634,null,null,50,0,5,77.03,115.60,76.96,115.80,76.94,115.80,76.92,115.70,76.91,115.70,76.90,115.78,76.88,115.92,76.85,116.10,76.84,116.15,76.76,116.15,76.69,116.12,76.69,116.10,76.74,116.12,76.70,116.15,76.61,116.12,76.61,116.03,76.72,115.90,76.83,115.90,76.79,116.00,76.72,116.17,76.67,116.30,76.69,116.53,76.69,116.62,76.70,116.65,76.70,116.42,76.71,116.20,76.71,116.05,76.67,116.03,76.66,115.97,76.62,116.03,76.61,116.05,76.60,116.15,76.59,116.22,76.56,116.33,76.51,116.38,76.47,116.33,76.45,116.20,76.47,116.05,76.53,115.97,76.54,116.08,76.54,116.15,76.54,116.22,76.55,116.15,76.56,116.08,76.56,115.95,76.58,115.88,76.58,115.83,76.58,115.83,76.53,115.78,76.49,115.70
RZ_3092464_7635,null,null,50,0,13,76.46,115.62,76.47,115.88,76.45,116.17,76.41,116.47,76.42,116.40,76.46,116.33,76.50,116.25,76.51,116.35,76.51,116.45,76.53,116.58,76.55,116.38,76.59,116.08,76.67,115.70,76.83,115.40,76.97,115.17,76.91,114.97,76.79,114.90,76.66,114.75,76.42,114.67,75.94,114.83,75.20,114.97,74.40,115.10,73.55,115.10,72.58,115.12,71.45,115.17,70.28,115.58,69.14,116.05,68.05,116.53,66.64,117.30,64.94,117.97,63.08,118.65,61.44,119.40,59.88,120.12,58.31,120.88,56.49,121.25,54.79,121.67,52.83,122.08,51.00,122.20,48.81,122.65,46.89,123.38,44.89,123.90,43.21,124.90,41.61,125.67,40.20,126.47,38.81,126.45,37.71,126.50,36.71,126.62,35.94,127.30,35.14,127.90,34.44,128.43
RZ_3092464_7636,null,null,50,0,13,33.81,128.65,33.08,128.80,32.61,129.00,32.15,128.57,31.75,128.15,31.32,128.05,31.09,128.32,31.09,128.57,31.16,128.53,31.26,128.47,31.35,128.38,31.43,128.25,31.46,128.18,31.66,128.28,31.85,128.35,32.04,128.35,32.06,128.32,32.10,128.30,32.14,128.10,32.14,127.95,32.11,127.80,32.06,127.85,32.08,127.67,32.10,127.53,32.14,127.42,32.30,127.53,32.46,127.47,32.69,127.38,32.81,127.22,32.91,127.22,33.00,127.25,33.04,127.42,33.06,127.60,33.05,127.65,33.09,127.60,33.12,127.55,33.16,127.62,33.17,127.88,33.19,128.15,33.19,128.25,33.17,128.05,33.17,127.92,33.16,127.95,33.14,128.00,33.12,127.95,33.10,128.03,33.06,128.10,33.01,128.15,33.04,128.15,33.11,128.15
RZ_3092464_7637,null,null,50,0,13,33.20,128.15,33.31,127.95,33.38,127.70,33.44,127.42,33.44,127.45,33.44,127.53,33.45,127.42,33.48,127.28,33.48,127.25,33.46,127.47,33.44,127.67,33.44,127.65,33.42,127.53,33.42,127.38,33.52,127.35,33.61,127.40,33.69,127.45,33.66,127.47,33.64,127.45,33.64,127.40,33.69,127.40,33.75,127.38,33.84,127.38,33.86,127.38,33.89,127.35,33.90,127.33,33.89,127.33,33.88,127.25,33.89,127.17,33.88,127.40,33.86,127.72,33.85,127.88,33.84,127.58,33.81,127.28,33.79,127.22,33.80,127.30,33.84,127.38,33.88,127.38,33.91,127.40,33.92,127.42,33.94,127.45,33.92,127.40,33.94,127.38,33.91,127.38,33.89,127.42,33.88,127.33,33.89,127.17,33.91,127.08,33.96,127.15,34.09,127.28
RZ_3092464_7638,null,null,50,0,13,34.20,127.38,34.23,127.55,34.17,127.67,34.12,127.70,34.14,127.58,34.16,127.42,34.17,127.35,34.16,127.42,34.23,127.58,34.30,127.72,34.39,127.72,34.40,127.75,34.42,127.78,34.42,127.88,34.42,127.92,34.42,127.85,34.41,127.72,34.40,127.60,34.38,127.58,34.36,127.67,34.36,127.80,34.38,127.92,34.40,127.90,34.39,127.70,34.39,127.47,34.35,127.53,34.33,127.78,34.31,127.97,34.35,127.85,34.46,127.75,34.56,127.70,34.58,127.62,34.51,127.55,34.44,127.53,34.44,127.60,34.42,127.67,34.42,127.70,34.41,127.78,34.45,127.85,34.50,127.72,34.62,127.58,34.70,127.42,34.80,127.47,34.83,127.60,34.74,127.70,34.64,127.75,34.65,127.70,34.77,127.67,34.75,127.65,34.62,127.60
RZ_3092464_7639,null,null,50,0,1,34.58,127.60,34.65,127.70,34.73,127.75,34.75,127.67,34.76,127.55,34.77,127.50,34.73,127.47,34.69,127.45,34.61,127.40,34.59,127.35,34.59,127.28,34.61,127.15,34.65,127.03,34.73,127.03,34.79,127.12,34.83,127.28,34.81,127.38,34.80,127.47,34.77,127.53,34.77,127.55,34.80,127.53,34.83,127.53,34.85,127.53,34.86,127.60,34.85,127.70,34.80,127.83,34.76,127.88,34.74,127.75,34.75,127.42,34.76,127.10,34.76,126.95,34.75,127.08,34.84,127.22,34.92,127.42,35.02,127.53,35.04,127.30,35.06,127.00,35.06,126.80,35.04,126.97,35.05,127.20,35.09,127.38,35.04,127.55,34.98,127.62,34.94,127.45,35.06,127.17,35.19,126.92,35.27,126.95,35.25,127.17,35.19,127.40,35.14,127.58
RZ_3092464_7640,null,null,50,0,12,35.10,127.53,35.12,127.47,35.14,127.45,35.15,127.47,35.16,127.55,35.19,127.60,35.23,127.62,35.24,127.62,35.27,127.50,35.31,127.35,35.34,127.10,35.34,127.00,35.33,126.90,35.39,127.00,35.45,127.10,35.46,127.15,35.42,127.22,35.36,127.40,35.35,127.60,35.35,127.47,35.36,127.25,35.38,127.17,35.36,127.35,35.36,127.45,35.36,127.38,35.41,127.30,35.46,127.28,35.51,127.25,35.51,127.28,35.51,127.17,35.51,127.08,35.51,126.97,35.50,127.05,35.48,127.30,35.45,127.50,35.44,127.50,35.44,127.35,35.44,127.22,35.41,127.38,35.46,127.55,35.52,127.58,35.55,127.47,35.51,127.33,35.49,127.17,35.55,127.03,35.62,126.88,35.66,126.85,35.65,126.92,35.65,127.08,35.64,127.20
RZ_3092464_7641,null,null,50,0,12,35.67,126.95,35.74,126.67,35.79,126.55,35.73,126.67,35.62,126.72,35.56,126.62,35.61,126.53,35.65,126.47,35.70,126.45,35.74,126.53,35.79,126.58,35.81,126.47,35.83,126.33,35.83,126.15,35.79,126.30,35.76,126.45,35.73,126.65,35.70,126.72,35.71,126.65,35.75,126.50,35.80,126.35,35.85,126.33,35.88,126.30,35.88,126.30,35.83,126.53,35.76,126.75,35.73,126.83,35.69,126.67,35.69,126.55,35.69,126.55,35.71,126.58,35.74,126.58,35.75,126.60,35.77,126.62,35.80,126.65,35.84,126.60,35.86,126.53,35.89,126.38,35.90,126.28,35.86,126.20,35.80,126.15,35.75,126.08,35.79,126.05,35.85,126.03,35.91,126.05,35.95,126.08,35.96,126.08,35.98,126.08,35.98,126.10,35.98,126.03
RZ_3092464_7642,null,null,50,0,12,36.05,126.00,36.10,126.17,36.12,126.40,36.10,126.42,36.10,126.25,36.09,126.22,36.09,126.38,36.10,126.50,36.11,126.45,36.12,126.42,36.14,126.45,36.14,126.50,36.15,126.60,36.17,126.67,36.16,126.72,36.04,126.62,35.91,126.53,35.80,126.45,35.79,126.45,35.84,126.40,35.90,126.35,35.96,126.25,35.96,126.28,35.94,126.33,35.91,126.22,35.88,126.05,35.89,125.83,35.88,125.75,35.88,125.70,35.86,125.80,35.85,125.92,35.84,125.95,35.88,125.80,35.90,125.67,35.95,125.65,35.99,125.67,36.01,125.67,36.04,125.65,36.04,125.60,35.99,125.55,35.90,125.83,35.90,126.15,35.96,126.45,36.05,126.33,36.09,125.92,36.12,125.55,36.15,125.42,36.12,125.67,36.06,125.80,36.00,125.80
RZ_3092464_7643,null,null,50,0,12,35.96,125.72,35.95,125.78,35.96,125.80,35.99,125.80,36.01,125.75,36.04,125.75,36.05,125.72,36.04,125.75,36.00,125.75,36.00,125.78,36.02,125.75,36.05,125.75,36.06,125.75,36.01,125.88,35.96,126.00,35.92,126.12,35.94,126.10,35.95,126.10,35.96,126.10,35.99,126.08,35.98,126.10,35.95,126.10,35.92,125.95,35.92,125.83,35.91,125.70,35.91,125.78,35.94,125.72,36.00,125.70,36.05,125.67,36.09,125.75,36.12,125.83,36.15,125.90,36.17,125.90,36.17,125.85,36.11,125.80,36.05,125.72,36.00,125.70,36.01,125.65,36.02,125.62,36.02,125.58,36.02,125.62,36.04,125.67,36.05,125.75,36.06,125.75,36.08,125.67,36.10,125.60,36.08,125.58,36.01,125.60,35.95,125.58,35.98,125.58
RZ_3092464_7644,null,null,50,0,12,36.04,125.62,36.11,125.70,36.15,125.70,36.19,125.65,36.15,125.65,36.11,125.67,36.08,125.80,36.08,125.88,36.06,125.95,36.02,125.97,35.99,125.92,35.96,125.83,35.94,125.72,35.90,125.78,35.89,125.83,35.89,125.92,35.90,125.95,35.91,126.00,35.96,125.95,36.01,125.78,36.05,125.62,36.05,125.67,36.04,125.80,36.08,125.97,36.09,125.97,36.06,125.97,36.01,125.92,35.99,125.75,36.00,125.58,36.02,125.40,36.04,125.38,36.04,125.62,36.04,125.95,36.04,126.20,36.04,126.10,36.02,126.08,36.06,126.10,36.11,126.05,36.16,125.97,36.16,126.03,36.11,126.17,36.06,126.30,36.04,126.30,36.05,126.25,36.10,126.17,36.11,126.05,36.11,126.00,36.11,125.95,36.12,125.97,36.15,126.03
RZ_3092464_7645,null,null,50,0,12,36.16,126.08,36.10,126.08,36.02,125.97,36.04,125.90,36.11,125.88,36.19,125.90,36.15,125.88,36.12,125.88,36.10,125.83,36.05,125.78,36.00,125.72,35.98,125.70,36.02,125.62,36.11,125.60,36.17,125.60,36.17,125.60,36.14,125.58,36.11,125.30,36.11,125.05,36.12,124.80,36.21,124.78,36.29,125.03,36.34,125.38,36.24,125.67,36.20,125.55,36.21,125.38,36.26,125.25,36.29,125.33,36.30,125.38,36.30,125.30,36.33,125.22,36.34,125.12,36.35,125.12,36.34,125.22,36.33,125.35,36.34,125.33,36.40,125.22,36.45,125.20,36.44,125.33,36.36,125.45,36.31,125.45,36.34,125.42,36.34,125.40,36.30,125.45,36.25,125.47,36.23,125.47,36.23,125.40,36.21,125.30,36.20,125.25,36.15,125.20
RZ_3092464_7646,null,null,50,60,12,36.14,124.97,36.26,124.80,36.42,124.60,36.55,124.60,36.50,124.58,36.45,124.55,36.39,124.50,36.38,124.47,36.35,124.58,36.34,124.72,36.38,124.88,36.44,124.92,36.49,124.97,36.50,125.05,36.50,125.10,36.52,125.12,36.55,125.12,36.51,125.08,36.46,125.05,36.40,125.00,36.38,125.15,36.42,125.30,36.50,125.33,36.60,125.22,36.61,125.10,36.61,125.10,36.62,125.12,36.62,125.12,36.62,125.12,36.61,125.10,36.60,125.03,36.61,124.97,36.60,125.17,36.58,125.40,36.55,125.55,36.59,125.45,36.64,125.25,36.62,125.15,36.58,125.03,36.56,125.05,36.59,125.05,36.60,125.05,36.55,125.12,36.50,125.22,36.48,125.35,36.46,125.40,36.42,125.45,36.39,125.62,36.38,125.78,36.45,125.85
RZ_3092464_7647,null,null,50,0,12,36.54,125.75,36.62,125.47,36.65,125.25,36.62,125.30,36.60,125.47,36.55,125.75,36.56,125.95,36.56,126.12,36.61,125.95,36.62,125.65,36.61,125.45,36.61,125.70,36.64,125.95,36.64,125.88,36.60,125.65,36.54,125.50,36.54,125.70,36.55,125.92,36.59,125.72,36.60,125.42,36.60,125.30,36.60,125.47,36.64,125.67,36.70,125.67,36.75,125.53,36.75,125.38,36.75,125.28,36.65,125.38,36.55,125.47,36.41,125.53,36.38,125.50,36.42,125.47,36.50,125.45,36.60,125.45,36.62,125.47,36.65,125.47,36.66,125.47,36.65,125.47,36.62,125.45,36.69,125.45,36.77,125.40,36.85,125.40,36.86,125.25,36.88,125.12,36.89,124.97,36.89,124.97,36.89,125.12,36.88,125.38,36.86,125.62,36.88,125.62
RZ_3092464_7648,null,null,50,0,4,36.90,125.58,36.92,125.55,36.94,125.53,36.85,125.50,36.75,125.47,36.64,125.50,36.65,125.28,36.74,125.05,36.80,125.03,36.85,125.22,36.83,125.50,36.83,125.53,36.84,125.45,36.88,125.30,36.90,125.38,36.92,125.50,36.94,125.47,36.92,125.30,36.90,125.35,36.90,125.58,36.92,125.85,36.98,125.90,36.99,125.60,36.96,125.30,36.90,125.20,36.85,125.42,36.80,125.62,36.81,125.62,36.83,125.58,36.83,125.55,36.81,125.58,36.79,125.62,36.80,125.67,36.83,125.85,36.85,126.03,36.89,125.90,36.92,125.62,36.96,125.33,36.95,125.33,36.92,125.45,36.89,125.60,36.86,125.83,36.85,125.95,36.84,126.08,36.84,126.08,36.86,126.08,36.94,126.08,37.02,125.92,37.09,125.80,37.11,125.67
RZ_3092464_7649,null,null,51,0,4,37.10,125.72,37.09,125.75,37.06,125.83,37.05,125.90,37.04,125.97,37.02,125.97,37.02,126.00,37.02,125.95,37.04,125.92,37.06,125.83,37.08,125.78,37.11,125.65,37.14,125.58,37.15,125.53,37.10,125.58,37.02,125.62,36.98,125.75,36.98,125.88,36.96,125.97,37.00,126.15,37.06,126.33,37.14,126.50,37.14,126.53,37.14,126.38,37.15,126.20,37.14,126.00,37.11,126.00,37.11,125.83,37.12,125.65,37.14,125.47,37.14,125.47,37.16,125.47,37.17,125.47,37.16,125.72,37.15,125.97,37.14,126.25,37.15,126.28,37.16,126.33,37.17,126.33,37.19,126.33,37.19,126.30,37.17,126.17,37.16,125.83,37.17,125.50,37.16,125.45,37.14,125.62,37.15,125.83,37.19,125.85,37.21,125.88,37.23,125.88,37.24,126.03
RZ_3092464_7650,null,null,50,0,9,37.25,126.12,37.25,126.20,37.24,126.17,37.21,126.17,37.19,126.20,37.20,126.25,37.19,126.30,37.19,126.22,37.19,126.05,37.25,125.88,37.29,125.83,37.30,125.85,37.29,125.90,37.27,125.97,37.26,126.08,37.25,126.15,37.16,126.12,37.10,126.00,37.12,125.95,37.21,125.90,37.26,125.90,37.21,125.90,37.19,125.95,37.21,126.00,37.24,126.10,37.24,126.12,37.21,126.12,37.20,126.10,37.17,126.08,37.15,126.05,37.21,126.00,37.29,125.95,37.36,125.85,37.36,125.80,37.34,125.85,37.29,125.92,37.24,126.10,37.20,126.20,37.17,126.35,37.17,126.42,37.19,126.50,37.21,126.45,37.24,126.40,37.27,126.33,37.31,126.30,37.36,126.28,37.39,126.28,37.41,126.22,37.41,126.10,37.42,125.97
RZ_3092464_7651,null,null,50,0,9,37.41,125.90,37.39,126.03,37.35,126.15,37.33,126.22,37.31,126.17,37.33,126.12,37.34,126.28,37.35,126.42,37.35,126.35,37.34,126.12,37.31,126.08,37.33,126.25,37.35,126.38,37.40,126.28,37.44,126.15,37.48,126.22,37.48,126.38,37.42,126.35,37.39,126.20,37.36,126.05,37.36,126.08,37.39,126.10,37.40,126.10,37.39,126.10,37.35,126.08,37.33,126.08,37.34,126.10,37.35,126.15,37.35,126.10,37.35,126.08,37.36,126.03,37.38,126.05,37.34,125.97,37.31,125.95,37.35,125.92,37.40,126.00,37.42,126.03,37.40,125.95,37.33,125.83,37.29,125.95,37.25,126.17,37.27,126.33,37.31,126.25,37.34,126.20,37.33,126.22,37.33,126.00,37.34,125.72,37.36,125.47,37.41,125.47,37.48,125.47
RZ_3092464_7652,null,null,50,0,9,37.52,125.50,37.54,125.42,37.49,125.33,37.42,125.33,37.35,125.47,37.34,125.58,37.35,125.55,37.35,125.47,37.31,125.47,37.27,125.53,37.26,125.60,37.33,125.83,37.39,126.08,37.33,126.28,37.25,126.25,37.17,126.25,37.17,126.20,37.19,126.17,37.24,126.10,37.30,126.15,37.33,126.22,37.34,126.33,37.33,126.30,37.33,126.12,37.34,125.97,37.36,125.85,37.40,125.62,37.42,125.42,37.44,125.28,37.42,125.25,37.41,125.20,37.41,125.15,37.41,125.12,37.35,125.28,37.30,125.50,37.27,125.62,37.33,125.50,37.44,125.42,37.51,125.40,37.56,125.38,37.56,125.40,37.61,125.42,37.66,125.47,37.67,125.65,37.64,125.80,37.51,125.88,37.40,125.75,37.25,125.60,37.09,125.83,36.92,126.10
RZ_3092464_7653,null,null,51,0,9,36.59,126.55,36.26,126.70,35.67,127.30,35.26,128.07,34.71,128.85,34.27,129.43,33.74,130.00,33.25,130.60,32.76,131.35,32.08,131.65,31.51,132.82,30.70,133.50,30.05,134.93,29.26,135.85,28.80,137.12,28.45,138.03,28.23,138.82,27.93,139.55,27.68,140.20,27.48,141.00,27.43,141.55,27.40,142.20,27.39,142.75,27.34,143.45,27.34,144.10,27.35,144.50,27.38,144.93,27.31,145.25,27.25,145.72,27.20,146.05,27.15,146.18,27.11,146.18,27.18,146.22,27.29,146.35,27.39,146.50,27.44,146.60,27.45,146.65,27.48,146.68,27.48,146.78,27.49,146.95,27.49,147.60,27.48,148.18,27.46,148.60,27.49,148.57,27.52,148.53,27.52,148.55,27.51,148.60,27.48,148.68,27.45,148.75,27.45,148.78,27.45,148.72
RZ_3092464_7654,null,null,51,0,9,27.44,148.68,27.44,148.62,27.45,148.55,27.46,148.50,27.46,148.57,27.46,148.70,27.40,148.80,27.38,148.62,27.39,148.45,27.43,148.32,27.45,148.38,27.41,148.50,27.40,148.57,27.40,148.32,27.41,148.03,27.46,147.85,27.49,147.95,27.52,148.03,27.54,147.95,27.54,147.95,27.50,147.95,27.49,147.82,27.49,147.65,27.49,147.43,27.46,147.43,27.46,147.30,27.48,147.20,27.51,147.05,27.54,147.00,27.51,147.18,27.46,147.43,27.43,147.53,27.43,147.32,27.45,146.93,27.50,146.65,27.54,146.50,27.56,146.55,27.56,146.62,27.56,146.65,27.55,146.93,27.55,147.22,27.51,147.45,27.49,147.28,27.46,147.15,27.48,147.10,27.48,147.00,27.48,146.72,27.48,146.45,27.48,146.30,27.46,146.28,27.46,146.28
RZ_3092464_7655,null,null,50,0,9,27.48,146.28,27.50,146.25,27.50,146.30,27.48,146.38,27.48,146.43,27.49,146.40,27.50,146.30,27.48,146.25,27.45,146.20,27.48,146.15,27.50,146.10,27.54,146.10,27.48,146.12,27.40,146.18,27.36,146.07,27.40,146.03,27.44,145.95,27.46,145.93,27.48,145.93,27.46,146.15,27.48,146.38,27.46,146.60,27.50,146.62,27.51,146.62,27.44,146.55,27.39,146.25,27.34,146.03,27.38,145.88,27.41,145.82,27.43,145.75,27.41,145.78,27.41,145.90,27.41,146.15,27.46,146.30,27.52,146.40,27.60,146.35,27.61,146.28,27.61,146.22,27.61,146.07,27.65,145.93,27.69,145.80,27.64,145.78,27.56,145.82,27.49,145.90,27.48,145.97,27.46,145.97,27.44,146.00,27.43,145.93,27.41,145.80,27.43,145.60
RZ_3092464_7656,null,null,51,0,9,27.44,145.43,27.45,145.40,27.43,145.55,27.41,145.70,27.41,145.80,27.43,145.85,27.45,145.88,27.48,145.82,27.45,145.80,27.44,145.78,27.41,145.78,27.41,145.78,27.41,145.75,27.41,145.70,27.44,145.57,27.46,145.45,27.49,145.32,27.49,145.18,27.49,145.03,27.40,144.93,27.30,144.93,27.31,145.03,27.41,145.07,27.48,145.07,27.44,145.03,27.39,145.07,27.38,145.12,27.44,145.18,27.52,145.22,27.62,145.25,27.59,145.22,27.50,145.18,27.41,145.05,27.39,144.97,27.41,145.03,27.44,145.15,27.46,145.40,27.48,145.53,27.48,145.53,27.46,145.43,27.44,145.32,27.41,145.35,27.40,145.40,27.40,145.43,27.39,145.38,27.39,145.30,27.38,145.22,27.36,145.22,27.36,145.25,27.41,145.30,27.48,145.32
RZ_3092464_7657,null,null,50,0,9,27.50,145.32,27.49,145.30,27.49,145.30,27.48,145.40,27.49,145.47,27.49,145.45,27.46,145.30,27.45,145.12,27.45,145.05,27.46,145.07,27.48,145.18,27.44,145.28,27.39,145.32,27.36,145.15,27.39,144.95,27.43,144.75,27.45,144.72,27.49,144.72,27.51,144.90,27.52,145.07,27.48,145.22,27.40,145.05,27.36,144.93,27.41,144.82,27.44,144.78,27.41,144.82,27.36,144.95,27.34,145.10,27.32,145.25,27.31,145.32,27.32,145.38,27.35,145.47,27.39,145.57,27.38,145.68,27.38,145.65,27.35,145.57,27.32,145.53,27.35,145.40,27.40,145.32,27.45,145.18,27.46,145.18,27.49,145.28,27.50,145.45,27.55,145.30,27.59,145.05,27.61,144.88,27.59,144.95,27.57,145.03,27.56,145.00,27.56,144.88
RZ_3092464_7658,null,null,50,0,9,27.56,144.80,27.52,144.97,27.44,145.25,27.35,145.55,27.32,145.60,27.34,145.50,27.39,145.35,27.43,145.20,27.43,145.10,27.43,145.00,27.43,144.93,27.43,144.82,27.40,144.72,27.36,144.75,27.34,144.90,27.32,145.03,27.34,145.00,27.35,144.97,27.38,144.97,27.39,144.97,27.39,145.00,27.36,145.00,27.34,145.03,27.32,144.95,27.30,144.88,27.27,144.75,27.26,144.72,27.27,144.70,27.29,144.70,27.29,144.68,27.31,144.62,27.35,144.55,27.38,144.55,27.38,144.57,27.36,144.65,27.32,144.68,27.30,144.70,27.30,144.72,27.30,144.80,27.31,144.78,27.32,144.72,27.32,144.65,27.29,144.78,27.25,144.97,27.23,145.20,27.23,145.30,27.25,145.15,27.27,144.93,27.30,144.68,27.31,144.57
RZ_3092464_7659,null,null,50,0,9,27.34,144.55,27.35,144.55,27.31,144.57,27.29,144.62,27.24,144.75,27.25,144.88,27.25,144.88,27.23,144.65,27.20,144.43,27.16,144.35,27.16,144.40,27.16,144.45,27.16,144.40,27.16,144.40,27.15,144.43,27.10,144.45,27.07,144.50,27.07,144.50,27.11,144.57,27.12,144.68,27.14,144.55,27.18,144.32,27.21,144.12,27.21,144.12,27.18,144.12,27.15,144.12,27.14,144.10,27.12,144.07,27.10,144.10,27.10,144.15,27.09,144.18,27.09,144.20,27.06,144.18,27.05,144.12,27.00,144.30,26.98,144.47,26.93,144.65,26.88,144.65,26.85,144.43,26.93,144.22,27.01,144.05,27.06,144.15,26.99,144.22,26.91,144.30,26.91,144.35,26.95,144.35,26.96,144.35,26.94,144.35,26.93,144.38,26.95,144.35
RZ_3092464_7660,null,null,50,0,9,26.95,144.28,26.98,144.18,26.99,144.12,27.02,144.12,27.04,144.30,27.04,144.40,27.00,144.50,26.98,144.47,26.96,144.45,26.96,144.45,26.96,144.43,26.94,144.38,26.90,144.32,26.88,144.25,26.88,144.22,26.89,144.22,26.89,144.25,26.89,144.28,26.88,144.30,26.88,144.32,26.86,144.28,26.86,144.20,26.88,144.10,26.86,144.00,26.84,143.97,26.81,144.00,26.79,144.18,26.79,144.28,26.79,144.32,26.81,144.25,26.79,144.25,26.75,144.38,26.71,144.43,26.70,144.45,26.74,144.45,26.76,144.53,26.73,144.57,26.65,144.47,26.66,144.43,26.74,144.32,26.81,144.25,26.82,144.22,26.86,144.25,26.90,144.38,26.84,144.40,26.75,144.43,26.76,144.47,26.85,144.53,26.85,144.50,26.75,144.45
RZ_3092464_7661,null,null,51,0,9,26.68,144.38,26.69,144.38,26.68,144.50,26.66,144.60,26.64,144.85,26.65,145.00,26.57,145.07,26.51,144.97,26.46,144.80,26.51,144.62,26.57,144.50,26.64,144.45,26.66,144.47,26.65,144.43,26.62,144.38,26.60,144.32,26.60,144.30,26.59,144.28,26.61,144.25,26.64,144.30,26.68,144.38,26.69,144.40,26.66,144.43,26.62,144.43,26.57,144.55,26.56,144.65,26.56,144.65,26.59,144.55,26.60,144.43,26.57,144.35,26.55,144.28,26.51,144.25,26.50,144.22,26.50,144.20,26.50,144.30,26.55,144.43,26.61,144.40,26.65,144.25,26.62,144.35,26.62,144.60,26.65,144.90,26.68,145.00,26.64,145.07,26.59,144.95,26.56,144.75,26.52,144.75,26.52,144.93,26.54,144.95,26.59,144.80,26.64,144.65,26.68,144.65
RZ_3092464_7662,null,null,50,0,9,26.75,144.55,26.79,144.45,26.73,144.32,26.64,144.30,26.49,144.30,26.43,144.40,26.40,144.53,26.43,144.68,26.48,144.75,26.49,144.78,26.49,144.80,26.48,144.93,26.49,145.05,26.51,145.07,26.50,144.97,26.45,145.00,26.38,145.07,26.35,145.18,26.32,145.10,26.31,145.05,26.31,145.03,26.31,145.07,26.31,145.25,26.31,145.40,26.35,145.53,26.38,145.50,26.36,145.45,26.35,145.43,26.34,145.35,26.30,145.28,26.24,145.18,26.18,145.18,26.15,145.18,26.12,145.15,26.16,145.12,26.23,145.10,26.30,145.18,26.30,145.28,26.23,145.38,26.09,145.38,25.96,145.35,26.00,145.43,26.09,145.50,26.19,145.55,26.18,145.43,26.16,145.35,26.19,145.35,26.23,145.40,26.16,145.43,26.06,145.40
RZ_3092464_7663,null,null,50,0,9,25.96,145.38,25.98,145.38,26.05,145.43,26.12,145.50,26.25,145.55,26.30,145.55,26.27,145.55,26.20,145.57,26.10,145.35,26.07,145.10,26.14,145.07,26.23,145.32,26.24,145.55,26.19,145.40,26.12,145.28,26.15,145.20,26.14,145.25,26.12,145.40,26.10,145.57,26.10,145.72,26.11,145.68,26.12,145.68,26.14,145.72,26.14,145.82,26.12,145.85,26.10,145.82,26.05,145.90,26.01,146.00,25.95,145.82,25.91,145.50,25.80,145.35,25.73,145.53,25.65,145.62,25.65,145.53,25.73,145.45,25.81,145.45,25.90,145.47,25.91,145.60,25.91,145.65,25.91,145.72,25.93,145.78,25.95,145.88,25.99,145.78,26.04,145.60,26.07,145.43,25.99,145.40,25.89,145.40,25.80,145.40,25.79,145.43,25.86,145.47
RZ_3092464_7664,null,null,50,0,9,25.93,145.53,25.99,145.57,25.96,145.57,25.94,145.60,25.93,145.62,25.90,145.62,25.89,145.62,25.82,145.62,25.79,145.62,25.75,145.62,25.75,145.62,25.69,145.55,25.62,145.43,25.66,145.32,25.77,145.30,25.89,145.32,25.88,145.55,25.80,145.78,25.70,145.85,25.61,145.70,25.60,145.53,25.61,145.47,25.64,145.40,25.66,145.35,25.69,145.40,25.70,145.55,25.74,145.70,25.76,145.62,25.69,145.53,25.57,145.50,25.46,145.62,25.50,145.70,25.57,145.55,25.62,145.38,25.59,145.38,25.55,145.57,25.52,145.75,25.56,145.45,25.59,145.15,25.64,145.28,25.65,145.68,25.65,146.05,25.61,146.00,25.57,145.95,25.55,145.78,25.54,145.75,25.52,145.72,25.51,145.85,25.46,145.88,25.43,145.68
RZ_3092464_7665,null,null,50,0,9,25.39,145.45,25.39,145.22,25.38,145.38,25.36,145.55,25.39,145.70,25.43,145.72,25.46,145.62,25.46,145.53,25.48,145.30,25.43,145.18,25.39,145.05,25.39,145.07,25.41,145.38,25.45,145.65,25.43,145.93,25.38,145.93,25.25,145.90,25.16,145.65,25.18,145.43,25.25,145.47,25.31,145.72,25.26,145.97,25.24,146.00,25.25,145.82,25.30,145.60,25.35,145.35,25.35,145.25,25.36,145.12,25.35,145.28,25.35,145.50,25.36,145.53,25.40,145.38,25.38,145.15,25.34,145.10,25.29,145.05,25.19,145.05,25.07,145.40,24.99,145.72,25.00,146.07,25.04,146.10,25.06,145.97,25.10,145.78,25.12,145.60,25.14,145.45,25.14,145.20,25.14,144.97,25.10,145.18,25.01,145.50,24.93,145.85,24.89,145.88
RZ_3092464_7666,null,null,50,0,9,24.91,145.93,24.93,145.95,24.95,146.03,24.98,146.05,24.96,146.00,24.94,145.82,24.90,145.65,24.90,145.60,24.90,145.60,24.90,145.60,24.86,145.57,24.82,145.55,24.80,145.60,24.82,145.65,24.88,145.72,24.94,145.72,24.96,145.70,24.93,145.68,24.88,145.65,24.84,145.62,24.82,145.55,24.82,145.50,24.84,145.53,24.84,145.60,24.82,145.68,24.81,145.65,24.74,145.68,24.65,145.70,24.57,145.62,24.57,145.53,24.56,145.47,24.51,145.70,24.54,145.93,24.60,145.93,24.69,145.80,24.73,145.65,24.69,145.70,24.65,145.72,24.61,145.85,24.60,146.03,24.57,146.22,24.57,146.12,24.59,145.93,24.60,145.62,24.56,145.50,24.50,145.47,24.44,145.60,24.40,145.72,24.38,145.78,24.29,145.88
RZ_3092464_7667,null,null,50,0,17,24.21,145.97,24.15,146.00,24.18,145.62,24.20,145.25,24.21,145.00,24.19,145.10,24.19,145.22,24.21,145.32,24.25,145.35,24.32,145.32,24.39,145.25,24.45,145.38,24.48,145.55,24.51,145.72,24.52,145.65,24.45,145.60,24.35,145.53,24.24,145.57,24.24,145.62,24.21,145.75,24.19,145.82,24.18,145.90,24.20,145.80,24.23,145.70,24.25,145.62,24.20,145.60,24.15,145.55,24.09,145.50,24.19,145.50,24.30,145.50,24.40,145.47,24.38,145.45,24.34,145.55,24.27,145.68,24.24,145.75,24.20,145.72,24.16,145.68,24.12,145.72,24.10,145.75,24.02,145.80,23.96,145.78,23.90,145.80,23.90,145.85,23.91,145.90,23.93,145.93,23.94,145.90,23.89,145.85,23.86,145.78,23.82,145.70,23.86,145.55
RZ_3092464_7668,null,null,50,0,17,23.94,145.32,23.99,145.20,24.02,145.30,24.02,145.47,24.02,145.57,24.01,145.62,24.00,145.32,23.99,145.05,23.93,144.95,23.86,145.15,23.80,145.35,23.88,145.38,23.95,145.38,24.02,145.40,24.02,145.47,24.00,145.53,23.93,145.47,23.86,145.35,23.82,145.25,23.88,145.28,23.94,145.30,23.90,145.30,23.81,145.28,23.76,145.28,23.80,145.28,23.86,145.30,23.90,145.28,23.93,145.25,23.93,145.20,23.91,145.20,23.86,145.25,23.81,145.28,23.79,145.28,23.79,145.28,23.80,145.22,23.81,145.18,23.84,145.22,23.86,145.32,23.85,145.57,23.80,145.70,23.70,145.80,23.65,145.75,23.62,145.65,23.68,145.45,23.64,145.25,23.56,145.10,23.52,145.10,23.57,145.00,23.59,144.85,23.55,144.82
RZ_3092464_7669,null,null,50,0,17,23.46,144.88,23.41,144.95,23.43,144.85,23.45,144.80,23.45,144.70,23.40,144.68,23.35,144.82,23.35,145.00,23.34,145.15,23.35,145.20,23.34,145.25,23.34,145.12,23.30,144.95,23.26,144.93,23.23,145.07,23.20,145.25,23.20,145.30,23.19,145.32,23.18,145.32,23.15,145.32,23.15,145.30,23.14,145.30,23.12,145.28,23.11,145.22,23.14,145.10,23.12,145.00,23.12,144.93,23.06,145.03,23.04,145.10,23.01,145.18,23.01,145.20,23.09,145.28,23.15,145.03,23.24,144.70,23.21,144.55,23.18,144.75,23.12,144.95,23.11,144.95,23.15,144.95,23.21,144.95,23.27,144.90,23.29,144.88,23.31,144.88,23.34,144.90,23.35,144.95,23.29,144.95,23.18,145.00,23.07,145.00,23.05,144.90,23.06,144.70
RZ_3092464_7670,null,null,50,0,17,23.06,144.53,23.05,144.53,23.00,144.62,22.99,144.70,22.98,144.75,22.99,144.78,23.01,144.93,23.02,145.05,23.01,145.15,22.90,145.03,22.79,144.90,22.74,144.82,22.81,144.78,22.96,144.85,23.05,144.97,23.10,145.10,23.12,145.00,23.07,144.82,23.01,144.65,22.95,144.65,22.95,144.62,22.95,144.60,22.94,144.57,22.98,144.57,23.01,144.55,23.05,144.50,23.05,144.50,23.05,144.43,23.04,144.38,22.99,144.30,22.93,144.28,22.90,144.32,22.93,144.38,22.96,144.45,22.96,144.47,22.95,144.47,22.94,144.45,22.98,144.43,23.02,144.40,22.99,144.28,22.90,144.05,22.75,143.82,22.70,143.78,22.64,143.95,22.69,144.12,22.75,144.20,22.81,144.35,22.79,144.53,22.80,144.35,22.81,144.03
RZ_3092464_7671,null,null,50,0,17,22.70,143.72,22.57,143.80,22.45,143.80,22.46,143.82,22.43,143.70,22.39,143.62,22.43,143.62,22.48,143.70,22.49,143.85,22.41,144.00,22.40,144.12,22.44,144.28,22.48,144.38,22.50,144.47,22.52,144.47,22.54,144.47,22.52,144.47,22.49,144.45,22.46,144.45,22.45,144.38,22.45,144.32,22.46,144.28,22.48,144.25,22.48,144.43,22.48,144.57,22.48,144.72,22.51,144.50,22.56,144.30,22.62,144.12,22.66,144.18,22.68,144.22,22.65,144.28,22.64,144.25,22.62,144.22,22.64,144.22,22.61,144.28,22.51,144.22,22.43,144.20,22.36,144.18,22.35,144.22,22.36,144.18,22.44,144.15,22.51,144.10,22.40,144.05,22.21,143.97,22.02,143.95,22.02,143.93,22.05,143.88,22.10,143.85,22.16,143.75
RZ_3092464_7672,null,null,50,0,17,22.19,143.68,22.19,143.60,22.18,143.60,22.15,143.72,22.11,143.85,22.07,143.82,22.06,143.68,22.09,143.55,22.11,143.57,22.14,143.72,22.11,143.85,22.04,143.93,21.99,143.82,21.94,143.72,21.96,143.68,21.99,143.72,22.01,143.75,22.05,143.78,22.11,143.80,22.16,143.80,22.20,143.78,22.21,143.72,22.14,143.75,22.06,143.80,21.98,143.78,21.98,143.70,21.95,143.65,21.90,143.65,21.86,143.68,21.86,143.65,21.90,143.62,21.93,143.60,21.93,143.60,21.94,143.80,21.94,144.03,21.91,144.10,21.90,143.97,21.88,143.85,21.90,143.75,21.91,143.65,21.93,143.57,21.89,143.62,21.81,143.90,21.75,144.10,21.70,144.25,21.73,144.00,21.79,143.78,21.89,143.47,21.98,143.35,22.00,143.30
RZ_3092464_7673,null,null,51,0,12,21.99,143.43,21.96,143.70,21.90,143.90,21.84,144.10,21.74,144.28,21.68,144.43,21.60,144.60,21.62,144.70,21.64,144.45,21.66,144.15,21.65,143.80,21.68,143.80,21.70,143.80,21.75,143.82,21.77,143.82,21.80,143.82,21.77,143.80,21.75,143.72,21.71,143.65,21.66,143.57,21.61,143.55,21.57,143.72,21.56,143.95,21.55,144.15,21.56,144.15,21.55,143.97,21.55,143.80,21.51,143.62,21.41,143.57,21.32,143.47,21.30,143.35,21.34,143.22,21.35,143.20,21.34,143.25,21.30,143.25,21.29,143.25,21.30,143.22,21.32,143.22,21.35,143.22,21.36,143.18,21.39,143.15,21.40,143.15,21.40,143.20,21.40,143.32,21.31,143.38,21.24,143.38,21.24,143.28,21.30,143.20,21.35,143.22,21.35,143.30,21.35,143.28
RZ_3092464_7674,null,null,50,0,12,21.32,143.18,21.27,143.07,21.20,143.12,21.19,143.20,21.21,143.22,21.21,143.22,21.20,143.28,21.18,143.30,21.18,143.35,21.23,143.35,21.30,143.32,21.34,143.28,21.27,143.22,21.15,143.15,21.02,143.20,20.95,143.28,21.04,143.43,21.14,143.47,21.24,143.55,21.27,143.43,21.31,143.30,21.34,143.18,21.35,143.18,21.36,143.28,21.38,143.38,21.35,143.47,21.35,143.22,21.36,142.97,21.36,142.90,21.32,143.05,21.21,143.12,21.01,143.03,20.69,142.88,20.44,142.80,20.02,142.80,19.74,143.00,19.24,143.22,18.84,143.78,18.44,144.38,18.11,145.00,17.95,145.53,17.56,145.80,17.26,145.97,16.95,145.93,16.82,146.12,16.61,146.38,16.44,146.65,16.31,146.90,16.31,147.30,16.38,147.78
RZ_3092464_7675,null,null,50,0,12,16.45,148.05,16.61,148.18,16.68,148.35,16.74,148.55,16.71,148.53,16.74,148.35,16.77,148.15,16.76,148.12,16.75,148.32,16.73,148.57,16.66,148.82,16.64,148.75,16.65,148.65,16.71,148.35,16.75,148.18,16.71,148.10,16.61,148.15,16.52,148.22,16.50,148.12,16.49,148.07,16.48,148.05,16.43,148.03,16.38,147.97,16.32,147.93,16.29,147.95,16.26,148.07,16.27,148.22,16.31,148.30,16.34,148.30,16.30,148.50,16.29,148.75,16.26,149.00,16.26,149.03,16.24,148.93,16.20,148.78,16.16,148.62,16.14,148.65,16.11,148.65,16.10,148.57,16.12,148.22,16.16,147.85,16.12,147.93,16.05,148.28,16.02,148.70,16.06,148.78,16.11,148.72,16.12,148.60,16.20,148.50,16.25,148.28,16.27,148.05
RZ_3092464_7676,null,null,50,0,12,16.27,147.78,16.27,147.72,16.27,147.75,16.21,147.90,16.14,148.05,16.12,148.18,16.12,148.22,16.10,148.25,16.01,148.28,15.94,148.32,15.90,148.40,15.90,148.40,15.89,148.38,15.88,148.35,15.85,148.28,15.84,148.18,15.82,148.10,15.86,148.15,15.91,148.25,15.99,148.25,16.04,148.05,16.05,147.85,16.02,147.60,15.88,147.43,15.75,147.25,15.65,147.20,15.78,147.22,15.91,147.28,16.02,147.32,15.99,147.25,15.95,147.18,15.86,147.07,15.82,147.05,15.76,147.15,15.74,147.38,15.72,147.62,15.74,147.68,15.75,147.60,15.75,147.57,15.72,147.60,15.71,147.62,15.64,147.72,15.57,147.80,15.51,147.90,15.51,147.93,15.50,147.88,15.49,147.75,15.57,147.65,15.68,147.62,15.72,147.65
RZ_3092464_7677,null,null,50,60,12,15.64,147.57,15.55,147.53,15.49,147.47,15.46,147.55,15.53,147.65,15.61,147.60,15.70,147.47,15.71,147.35,15.70,147.35,15.70,147.47,15.68,147.55,15.64,147.60,15.57,147.50,15.54,147.43,15.51,147.35,15.51,147.38,15.47,147.38,15.43,147.35,15.40,147.30,15.41,147.25,15.43,147.20,15.44,147.20,15.43,147.25,15.43,147.32,15.44,147.30,15.41,147.20,15.40,147.10,15.43,147.05,15.49,147.03,15.55,147.05,15.55,147.07,15.53,147.00,15.49,146.93,15.49,146.93,15.51,147.00,15.57,147.15,15.61,147.12,15.53,147.07,15.40,147.07,15.38,147.20,15.47,147.35,15.60,147.38,15.61,147.38,15.51,147.20,15.41,147.03,15.32,146.93,15.35,146.97,15.36,147.10,15.38,147.18,15.31,147.15
RZ_3092464_7678,null,null,49,0,7,15.25,147.05,15.19,146.93,15.21,146.95,15.24,146.95,15.28,146.95,15.29,146.95,15.29,146.93,15.25,146.90,15.14,146.88,15.01,146.88,14.97,146.90,15.01,146.93,15.05,146.88,15.07,146.80,15.09,146.85,15.09,146.95,15.07,146.95,15.10,146.60,15.14,146.25,15.12,146.28,15.09,146.57,15.04,146.85,15.03,146.68,15.03,146.53,15.03,146.40,15.00,146.65,14.97,146.85,14.96,147.00,15.01,146.93,15.06,146.85,15.12,146.80,15.15,146.82,15.10,146.80,15.04,146.78,14.97,146.75,14.97,146.70,14.96,146.65,14.94,146.62,14.91,146.55,14.89,146.47,14.86,146.53,14.82,146.65,14.86,146.65,14.89,146.55,14.89,146.47,14.86,146.53,14.89,146.60,14.91,146.57,14.93,146.53
RZ_3092464_7679,null,null,50,0,7,14.89,146.40,14.86,146.38,14.85,146.30,14.80,146.28,14.75,146.20,14.68,146.15,14.64,146.10,14.60,146.03,14.60,146.05,14.66,146.20,14.71,146.43,14.75,146.55,14.74,146.60,14.74,146.55,14.72,146.43,14.75,146.32,14.76,146.25,14.75,146.35,14.75,146.47,14.72,146.72,14.71,146.85,14.72,146.75,14.78,146.53,14.84,146.38,14.78,146.40,14.69,146.43,14.61,146.40,14.65,146.35,14.68,146.28,14.62,146.18,14.56,146.12,14.50,146.05,14.50,146.03,14.50,145.97,14.50,145.90,14.49,145.80,14.47,145.80,14.49,145.82,14.53,145.85,14.53,145.97,14.47,146.20,14.41,146.40,14.39,146.45,14.39,146.40,14.39,146.35,14.36,146.38,14.34,146.40,14.32,146.38,14.38,146.32,14.43,146.28
RZ_3092464_7680,null,null,50,0,7,14.46,146.30,14.46,146.35,14.47,146.25,14.50,146.12,14.51,145.97,14.51,145.97,14.49,145.97,14.49,145.90,14.50,145.85,14.45,146.18,14.32,146.50,14.19,146.82,14.14,146.80,14.12,146.78,14.12,146.72,14.12,146.65,14.19,146.55,14.24,146.50,14.29,146.50,14.30,146.45,14.28,146.40,14.22,146.35,14.16,146.32,14.21,146.35,14.32,146.38,14.44,146.40,14.51,146.28,14.54,146.12,14.55,146.18,14.44,146.32,14.31,146.47,14.22,146.43,14.24,146.40,14.24,146.43,14.24,146.45,14.24,146.40,14.22,146.30,14.22,146.20,14.22,146.15,14.22,146.20,14.20,146.32,14.18,146.43,14.16,146.50,14.12,146.50,14.10,146.43,14.07,146.38,14.07,146.22,14.05,146.03,14.01,145.85,13.96,145.80
RZ_3092464_7681,null,null,50,0,7,13.95,145.90,13.93,146.00,13.84,146.05,13.78,146.05,13.74,146.05,13.74,146.03,13.75,146.03,13.75,146.00,13.82,146.05,13.90,146.07,13.89,146.22,13.80,146.32,13.72,146.32,13.75,146.20,13.79,146.07,13.78,146.07,13.75,146.07,13.72,146.10,13.72,146.15,13.71,146.22,13.70,146.30,13.69,146.45,13.71,146.53,13.74,146.50,13.75,146.32,13.76,146.18,13.78,146.12,13.75,146.25,13.74,146.40,13.79,146.35,13.86,146.25,13.94,146.18,13.97,146.25,13.97,146.28,13.97,146.30,13.97,146.35,13.93,146.35,13.89,146.20,13.88,146.05,13.91,145.93,13.90,145.88,13.90,145.85,13.90,145.82,13.82,145.80,13.69,145.88,13.54,145.93,13.55,145.97,13.60,145.93,13.66,145.88,13.68,145.88
RZ_3092464_7682,null,null,50,0,2,13.68,145.82,13.65,145.78,13.71,145.75,13.79,145.78,13.76,145.82,13.66,145.88,13.54,145.93,13.51,145.95,13.44,146.12,13.40,146.30,13.45,146.47,13.55,146.35,13.65,146.22,13.64,146.25,13.59,146.38,13.53,146.28,13.47,146.07,13.54,145.95,13.64,145.95,13.70,145.93,13.65,145.97,13.61,146.12,13.60,146.32,13.61,146.35,13.62,146.40,13.64,146.43,13.61,146.45,13.56,146.50,13.51,146.55,13.54,146.53,13.56,146.43,13.59,146.35,13.60,146.35,13.60,146.35,13.60,146.35,13.60,146.35,13.62,146.38,13.65,146.38,13.60,146.35,13.55,146.32,13.49,146.30,13.47,146.30,13.45,146.28,13.43,146.25,13.40,146.25,13.39,146.28,13.38,146.28,13.39,146.18,13.40,146.05,13.40,145.93
RZ_3092464_7683,null,null,50,0,2,13.39,145.93,13.43,146.07,13.45,146.22,13.47,146.40,13.49,146.45,13.46,146.47,13.45,146.43,13.43,146.35,13.45,146.38,13.47,146.40,13.45,146.45,13.39,146.40,13.32,146.18,13.29,145.95,13.28,145.80,13.26,145.82,13.28,145.85,13.28,145.88,13.28,145.90,13.29,145.85,13.32,145.80,13.36,145.75,13.34,145.72,13.25,145.78,13.18,145.85,13.16,145.80,13.21,145.70,13.25,145.57,13.25,145.57,13.22,145.85,13.40,146.20,13.62,146.43,14.04,146.38,14.43,146.20,14.97,146.15,15.69,145.95,16.43,145.85,17.38,144.97,18.54,144.28,19.89,142.78,21.23,142.10,22.49,140.90,23.74,139.82,25.05,137.70,26.34,136.18,27.60,134.47,29.05,133.32,30.44,131.28,31.89,129.50,33.30,127.47
RZ_3092464_7684,null,null,50,0,2,34.89,124.97,36.38,122.25,37.80,119.60,39.27,117.25,40.75,115.50,42.23,112.75,43.64,110.20,44.99,107.33,46.35,104.75,47.52,101.85,48.85,98.88,50.27,96.10,51.76,93.30,53.29,89.67,54.65,86.60,55.91,83.78,57.10,81.83,58.19,79.55,59.33,77.20,60.46,75.10,61.42,72.65,62.52,70.62,63.49,67.83,65.04,65.97,66.45,64.20,67.80,62.88,68.67,61.83,69.74,60.55,71.04,59.42,72.44,57.58,73.65,56.20,74.90,54.77,75.95,53.83,76.99,52.85,77.72,52.35,78.71,51.65,79.79,51.05,80.99,50.05,82.16,48.90,83.06,47.45,84.14,46.20,85.15,44.92,86.28,43.80,87.30,42.52,88.00,41.58,88.71,40.52,89.22,39.30,89.70,38.05,89.95,36.92,90.06,36.15
RZ_3092464_7685,null,null,51,0,2,90.19,35.33,90.29,34.73,90.50,33.80,90.75,33.15,91.00,32.30,91.09,31.77,91.35,31.38,91.69,31.23,92.04,30.68,92.16,30.10,92.20,29.52,92.22,29.43,92.26,29.15,92.31,28.75,92.20,28.40,92.04,28.20,91.99,27.82,92.09,27.48,92.21,27.15,92.22,27.15,92.06,27.20,91.88,27.23,91.67,27.23,91.61,27.12,91.51,27.05,91.31,27.00,91.10,27.02,90.89,27.48,90.74,27.93,90.51,28.50,90.35,28.65,90.08,28.80,89.76,29.20,89.44,29.65,89.25,30.10,89.22,30.20,89.19,30.25,89.08,30.38,88.95,30.75,88.83,31.05,88.74,31.43,88.59,31.55,88.46,31.70,88.28,31.93,88.11,32.15,87.96,32.42,87.88,32.65,87.79,32.95,87.69,33.23,87.66,33.30,87.66,33.35
RZ_3092464_7686,null,null,50,0,2,87.54,33.40,87.39,33.45,87.22,33.50,87.21,33.58,87.19,33.75,87.16,33.98,87.14,34.35,87.12,34.80,87.11,35.15,87.11,35.30,87.14,35.25,87.15,35.23,87.00,35.30,86.84,35.35,86.67,35.55,86.67,35.70,86.69,35.88,86.70,35.88,86.70,35.88,86.67,35.88,86.64,35.88,86.59,35.88,86.56,35.88,86.58,35.88,86.60,36.02,86.55,36.15,86.46,36.38,86.36,36.45,86.33,36.52,86.33,36.58,86.36,36.62,86.40,36.70,86.44,36.95,86.45,37.15,86.36,37.35,86.28,37.23,86.21,37.12,86.21,37.25,86.22,37.50,86.20,37.80,86.20,37.85,86.14,37.90,86.09,37.88,86.03,37.77,86.01,37.73,86.00,37.70,85.99,37.73,85.97,37.73,85.96,37.77,85.96,37.83
RZ_3092464_7687,null,null,50,0,2,85.99,37.85,86.00,37.88,85.99,37.83,85.97,37.80,85.94,37.95,85.88,38.17,85.80,38.40,85.86,38.45,85.96,38.42,86.09,38.38,86.11,38.27,86.11,38.17,86.06,38.10,86.01,38.10,85.97,38.08,85.95,38.05,85.91,38.12,85.88,38.17,85.85,38.23,85.84,38.17,85.84,38.12,85.85,38.20,85.85,38.33,85.86,38.45,85.86,38.42,85.85,38.38,85.83,38.55,85.81,38.75,85.80,38.95,85.83,38.90,85.85,38.85,85.91,38.77,85.94,38.70,85.95,38.62,85.94,38.58,85.92,38.52,85.94,38.50,85.95,38.62,85.90,38.77,85.83,38.92,85.84,38.85,85.91,38.77,85.97,38.70,85.94,38.73,85.90,38.77,85.86,38.83,85.86,38.88,85.81,38.92,85.76,39.00,85.74,39.02
RZ_3092464_7688,null,null,50,0,2,85.76,39.08,85.76,39.08,85.74,39.15,85.79,39.25,85.88,39.30,85.96,39.30,85.96,39.27,85.96,39.20,85.95,39.12,85.94,39.05,85.94,38.98,85.94,38.90,85.94,38.77,85.95,38.73,85.96,38.75,85.97,38.80,85.97,38.83,85.99,38.75,86.01,38.70,86.03,38.80,86.01,38.98,86.01,39.10,86.03,39.05,86.04,38.83,86.04,38.62,86.03,38.48,85.96,38.48,85.91,38.55,85.86,38.60,85.85,38.67,85.90,38.70,85.96,38.70,85.95,38.60,85.88,38.48,85.85,38.40,85.89,38.45,85.96,38.50,85.97,38.52,86.01,38.42,85.99,38.35,85.97,38.27,85.97,38.35,86.00,38.45,85.96,38.50,85.90,38.50,85.85,38.50,85.88,38.55,85.95,38.60,85.99,38.83,85.97,39.08
RZ_3092464_7689,null,null,50,0,2,85.92,39.30,85.90,39.30,85.92,39.17,85.95,39.05,86.00,38.92,86.04,38.92,86.08,38.92,86.06,38.90,86.01,38.88,85.95,38.85,85.92,38.92,85.92,39.02,85.90,39.15,85.88,39.12,85.85,39.08,85.86,39.00,85.85,39.00,85.84,39.00,85.84,38.98,85.88,39.00,85.91,39.02,85.96,39.10,85.99,39.12,85.97,39.17,85.96,39.15,85.95,39.10,85.97,39.00,86.01,38.88,86.05,38.77,86.10,38.73,86.12,38.75,86.16,38.77,86.16,38.80,86.15,38.83,86.12,38.90,86.04,38.92,85.94,38.90,85.91,38.88,85.99,38.83,86.04,38.80,86.03,38.73,86.03,38.67,86.04,38.67,86.04,38.73,86.03,38.75,86.03,38.73,86.04,38.73,86.05,38.70,86.06,38.73,86.10,38.77
RZ_3092464_7690,null,null,50,0,2,86.11,38.83,86.10,38.85,86.09,38.83,86.08,38.85,86.08,38.88,86.06,38.70,86.04,38.52,86.03,38.42,86.06,38.52,86.09,38.60,86.08,38.60,86.03,38.62,85.96,38.65,85.94,38.65,85.91,38.62,85.89,38.60,85.88,38.50,85.94,38.40,86.00,38.48,86.06,38.62,85.99,38.80,85.92,38.77,85.85,38.73,85.85,38.67,85.85,38.60,85.88,38.58,85.84,38.55,85.81,38.55,85.78,38.48,85.81,38.42,85.83,38.35,85.84,38.33,85.84,38.33,85.84,38.58,85.96,38.83,86.33,39.00,86.86,38.90,87.44,39.00,88.14,39.23,89.03,39.50,90.21,39.95,91.56,40.85,92.95,41.92,94.50,42.92,96.06,43.65,97.67,44.27,99.44,45.25,101.20,46.08,103.28,47.23,105.11,47.70
RZ_3092464_7691,null,null,50,0,2,107.00,49.02,108.75,50.08,110.56,51.30,112.34,52.12,114.05,53.23,115.40,54.58,116.71,55.75,117.75,56.90,118.89,58.40,119.89,59.92,120.97,61.42,121.95,62.90,122.90,64.62,123.74,66.60,124.60,68.60,125.42,70.50,126.25,72.05,127.28,73.42,128.21,75.17,129.28,76.70,130.06,78.55,130.94,80.00,131.68,82.05,132.41,83.45,133.00,85.20,133.45,86.20,133.82,87.85,134.07,88.90,134.34,90.35,134.53,91.33,134.68,92.58,134.78,93.70,134.79,95.17,134.81,96.22,134.71,97.38,134.65,97.90,134.59,98.65,134.54,99.00,134.46,99.28,134.31,99.38,134.15,99.40,134.03,99.42,133.88,99.45,133.78,99.45,133.49,99.45,133.30,99.38,133.05,99.42,132.94,99.53,132.74,99.50,132.55,99.33
RZ_3092464_7692,null,null,50,0,2,132.30,99.17,132.15,99.25,131.99,99.30,131.95,99.30,131.82,99.05,131.68,98.62,131.53,98.20,131.40,97.97,131.36,97.90,131.24,97.62,131.18,97.33,131.11,96.88,131.12,96.62,131.11,96.58,131.06,96.70,130.95,96.75,130.84,96.60,130.79,96.35,130.78,96.15,130.71,96.08,130.65,96.08,130.60,96.08,130.60,96.08,130.60,95.88,130.60,95.70,130.49,95.47,130.38,95.40,130.36,95.30,130.47,95.00,130.57,94.70,130.46,94.45,130.34,94.50,130.19,94.53,130.16,94.50,130.14,94.40,130.15,94.28,130.11,94.17,130.07,93.97,130.03,93.83,130.03,93.62,130.01,93.58,130.00,93.55,130.00,93.58,130.00,93.62,130.01,93.65,130.03,93.62,130.03,93.50,130.04,93.28,130.05,93.12,130.06,93.03
RZ_3092464_7693,null,null,50,0,2,130.10,92.92,130.14,92.75,130.04,92.60,129.89,92.58,129.74,92.67,129.74,92.75,129.76,92.75,129.78,92.67,129.72,92.55,129.66,92.42,129.61,92.60,129.59,92.83,129.61,92.85,129.66,92.62,129.66,92.40,129.61,92.40,129.56,92.38,129.59,92.33,129.62,92.30,129.57,92.33,129.49,92.35,129.40,92.35,129.39,92.38,129.40,92.42,129.41,92.50,129.36,92.55,129.31,92.55,129.22,92.58,129.19,92.58,129.15,92.50,129.16,92.33,129.18,92.17,129.18,92.17,129.16,92.15,129.15,92.05,129.12,91.97,129.12,91.92,129.11,91.92,129.07,91.75,129.04,91.55,129.00,91.50,128.97,91.53,128.96,91.58,128.99,91.58,129.04,91.67,129.09,91.80,129.10,91.80,129.06,91.72,129.03,91.62,129.01,91.58
RZ_3092464_7694,null,null,50,0,2,129.04,91.65,129.05,91.70,129.01,91.70,128.94,91.70,128.86,91.65,128.82,91.45,128.81,91.28,128.80,91.30,128.81,91.42,128.84,91.55,128.89,91.50,128.90,91.50,128.90,91.50,128.88,91.45,128.80,91.35,128.72,91.33,128.66,91.38,128.66,91.35,128.68,91.30,128.68,91.30,128.66,91.35,128.64,91.42,128.60,91.53,128.51,91.67,128.45,91.83,128.40,91.95,128.41,92.08,128.43,92.03,128.43,91.85,128.44,91.70,128.46,91.70,128.49,91.67,128.53,91.67,128.54,91.62,128.53,91.55,128.50,91.50,128.47,91.47,128.46,91.47,128.43,91.50,128.40,91.53,128.39,91.58,128.39,91.50,128.39,91.45,128.38,91.55,128.36,91.72,128.36,91.88,128.38,91.90,128.32,91.90,128.28,91.90,128.24,91.90
RZ_3092464_7695,null,null,50,0,2,128.25,91.90,128.26,91.90,128.28,91.85,128.26,91.80,128.26,91.78,128.30,91.88,128.34,91.97,128.36,91.90,128.30,91.75,128.19,91.58,128.09,91.58,128.03,91.67,128.05,91.78,128.09,91.88,128.16,91.90,128.21,91.92,128.15,92.03,128.04,92.10,127.96,92.25,128.00,92.35,128.05,92.12,128.10,91.83,128.10,91.67,128.10,91.85,128.14,92.00,128.18,92.03,128.14,92.05,128.06,92.10,128.00,92.15,128.01,92.17,128.01,92.15,127.97,92.03,127.95,91.92,127.95,91.85,127.90,91.88,127.84,91.97,127.79,92.05,127.83,92.12,127.86,92.12,127.88,92.12,127.85,92.10,127.84,92.12,127.88,92.15,127.90,92.20,127.86,92.25,127.80,92.20,127.76,92.03,127.78,91.88,127.80,91.80,127.78,91.38
RZ_3092464_7696,null,null,50,0,2,127.78,90.75,127.75,90.15,127.74,89.95,127.66,89.95,127.56,89.97,127.38,90.00,127.26,89.83,127.22,89.55,127.34,88.53,127.56,87.70,127.75,86.70,127.94,86.30,128.06,85.33,128.22,83.83,128.49,81.85,128.68,80.47,128.57,80.97,128.21,84.22,127.96,88.60,128.99,92.65,129.97,97.33,131.10,103.90,131.09,112.53,131.09,122.12,130.72,131.75,129.76,142.32,128.84,153.18,127.60,163.80,127.06,174.28,126.46,184.05,126.34,194.30,126.79,204.10,127.65,213.57,128.69,222.90,128.49,231.72,128.05,237.53,137.96,245.03,148.91,249.38,160.18,253.28,160.18,253.28
RZ_3092464_7697,null,null,50,0,2,null
RZ_3092464_7698,null,null,50,0,2,90.80,220.00,90.80,220.00,91.08,218.25
RZ_3092464_7699,null,null,51,0,2,91.38,214.78,91.54,210.03,91.45,205.75,91.64,201.70,91.99,197.62,92.50,193.70,92.70,189.65,92.92,185.97,93.00,182.20,93.17,178.60,93.39,174.40,93.59,170.00,93.67,166.45,93.66,162.95,93.66,159.88,93.76,156.18,93.30,153.03,92.81,150.47,92.31,147.22,92.41,144.38,92.51,141.32,92.70,138.95,92.97,136.45,93.20,133.38,93.33,131.00,93.42,128.60,93.61,126.90,93.92,125.45,94.25,123.30,94.47,121.62,94.61,119.00,94.47,117.42,94.35,115.03,94.16,113.50,94.16,111.72,94.19,110.38,94.30,108.70,94.41,107.28,94.65,105.67,94.81,104.12,94.96,102.80,95.06,101.03,95.10,100.15,95.16,99.25,95.24,98.08,95.24,96.80,95.24,95.53,95.14,95.55,95.14,95.45,95.14,95.35,95.21,95.25
RZ_3092464_7700,null,null,50,0,2,95.29,95.28,95.26,95.30,95.00,95.25,94.75,95.08,94.60,94.80,94.60,94.60,94.59,94.47,94.49,94.42,94.40,94.55,94.33,94.72,94.30,94.90,94.30,94.92,94.34,94.95,94.38,95.08,94.34,95.22,94.24,95.38,94.12,95.58,94.10,95.85,94.04,96.53,93.99,97.08,93.95,97.47,93.99,97.42,94.04,97.40,94.10,97.35,94.09,97.45,94.04,97.55,93.97,97.70,94.00,97.83,94.10,97.80,94.04,97.72,93.90,97.65,93.72,97.70,93.72,97.72,93.66,97.75,93.62,97.67,93.64,97.62,93.67,97.55,93.72,97.55,93.81,97.55,93.90,97.55,93.94,97.40,93.88,97.22,93.81,97.28,93.78,97.50,93.75,97.72,93.72,97.80,93.71,97.88,93.70,98.00,93.67,98.12,93.60,97.97
RZ_3092464_7701,null,null,50,0,6,93.54,97.75,93.49,97.58,93.47,97.62,93.46,97.67,93.47,97.70,93.50,97.78,93.53,97.85,93.61,97.92,93.67,97.97,93.66,98.10,93.58,98.22,93.51,98.30,93.56,98.30,93.61,98.20,93.61,98.12,93.60,98.05,93.59,98.25,93.61,98.47,93.64,98.30,93.60,97.90,93.56,97.67,93.54,97.78,93.55,97.90,93.55,97.95,93.53,98.12,93.49,98.33,93.46,98.42,93.45,98.42,93.46,98.45,93.46,98.45,93.42,98.47,93.39,98.42,93.34,98.45,93.31,98.50,93.30,98.60,93.31,98.58,93.33,98.55,93.31,98.55,93.30,98.62,93.29,98.70,93.29,98.67,93.30,98.65,93.30,98.62,93.30,98.38,93.31,98.08,93.33,97.80,93.33,97.85,93.33,97.85,93.33,97.83,93.34,97.65
RZ_3092464_7702,null,null,51,0,6,93.30,97.50,93.19,97.80,93.06,98.30,93.04,98.50,93.12,98.20,93.21,97.97,93.26,98.03,93.28,98.10,93.30,98.03,93.30,97.97,93.26,97.97,93.22,98.05,93.19,98.10,93.20,98.17,93.20,98.22,93.19,98.30,93.19,98.35,93.17,98.38,93.20,98.40,93.22,98.17,93.21,97.97,93.17,97.80,93.15,97.83,93.16,97.88,93.19,97.85,93.17,97.85,93.16,97.78,93.14,97.67,93.10,97.72,93.06,97.95,92.96,98.12,92.89,98.15,92.85,98.10,92.89,98.08,92.94,98.08,92.97,98.08,92.97,98.17,93.01,98.38,93.04,98.53,93.06,98.58,93.05,98.53,93.03,98.67,93.00,98.83,92.95,98.83,92.92,98.80,92.89,98.80,92.88,98.88,92.89,98.75,92.90,98.62,92.91,98.58,92.91,98.58
RZ_3092464_7703,null,null,51,0,6,92.91,98.60,92.91,98.60,92.95,98.60,93.00,98.60,93.04,98.67,92.97,98.75,92.92,98.85,92.85,98.90,92.83,98.97,92.81,98.97,92.81,98.95,92.85,98.38,92.89,97.80,92.91,97.53,92.88,98.00,92.81,98.45,92.79,98.62,92.83,98.58,92.88,98.50,92.92,98.40,92.91,98.30,92.89,98.20,92.89,98.22,92.90,98.30,92.86,98.25,92.80,98.08,92.74,97.88,92.75,97.78,92.75,97.78,92.74,97.83,92.74,97.90,92.72,98.03,92.74,98.10,92.72,98.33,92.72,98.53,92.72,98.55,92.75,98.40,92.78,98.25,92.78,98.53,92.71,98.80,92.62,99.05,92.55,99.03,92.56,99.00,92.62,98.75,92.70,98.47,92.71,98.28,92.71,98.35,92.69,98.45,92.64,98.47,92.64,98.47,92.65,98.53
RZ_3092464_7704,null,null,51,0,6,92.61,98.60,92.55,98.62,92.49,98.60,92.50,98.55,92.50,98.53,92.49,98.45,92.50,98.42,92.53,98.38,92.55,98.40,92.55,98.40,92.55,98.53,92.54,98.60,92.51,98.65,92.50,98.58,92.55,98.70,92.64,98.85,92.62,98.97,92.53,99.00,92.46,98.97,92.47,98.97,92.46,98.95,92.40,98.95,92.34,98.95,92.33,98.85,92.36,98.78,92.40,98.70,92.41,98.65,92.41,98.72,92.40,98.83,92.36,99.00,92.34,99.08,92.31,99.08,92.33,99.00,92.34,99.05,92.34,99.17,92.35,99.22,92.38,99.10,92.40,98.97,92.40,98.90,92.41,98.90,92.30,98.85,92.20,98.83,92.16,98.80,92.21,98.78,92.26,98.75,92.24,98.92,92.22,99.08,92.21,99.17,92.22,99.20,92.24,99.28,92.26,99.12
RZ_3092464_7705,null,null,51,0,6,92.29,98.88,92.38,98.62,92.44,98.70,92.42,98.75,92.36,98.83,92.30,98.85,92.31,98.95,92.34,99.03,92.30,99.00,92.25,98.83,92.19,98.62,92.16,98.62,92.15,98.65,92.14,98.72,92.14,98.72,92.09,98.70,92.03,98.65,91.97,98.55,91.99,98.40,92.09,98.22,92.28,98.28,92.71,98.40,93.14,98.58,93.80,98.80,94.50,99.20,95.40,99.55,96.42,99.70,97.65,99.97,99.25,100.33,100.85,100.95,102.55,101.28,104.21,101.62,106.10,101.80,107.91,102.03,109.88,102.08,111.67,101.95,113.49,101.70,115.21,101.33,116.75,101.03,118.19,100.75,119.46,100.62,120.69,100.90,122.00,101.30,123.26,102.00,124.59,102.33,125.92,102.95,127.16,103.22,128.50,103.75,129.90,103.85,131.25,104.28,132.47,104.55
RZ_3092464_7706,null,null,50,0,6,133.40,104.83,134.21,104.72,134.95,104.38,135.39,104.05,135.84,103.50,136.00,103.12,136.16,102.80,136.04,102.80,135.88,102.78,135.66,102.78,135.43,102.75,135.21,102.67,135.05,102.53,134.99,102.30,134.89,102.00,134.79,101.78,134.65,101.62,134.53,101.50,134.43,101.40,134.16,101.47,133.93,101.60,133.56,101.75,133.41,101.78,133.20,101.72,133.01,101.70,132.71,101.67,132.49,101.75,132.36,101.75,132.35,101.75,132.20,101.67,132.01,101.60,131.84,101.42,131.80,101.38,131.80,101.30,131.72,101.30,131.65,101.30,131.59,101.30,131.56,101.30,131.51,101.35,131.44,101.40,131.39,101.45,131.35,101.42,131.35,101.35,131.35,101.25,131.35,101.15,131.35,101.12,131.29,100.92,131.18,100.72,131.05,100.88,131.01,101.22
RZ_3092464_7707,null,null,49,0,6,131.00,101.55,130.97,101.53,130.95,101.47,130.91,101.45,130.91,101.40,130.91,101.40,130.93,101.42,130.89,101.42,130.89,101.42,130.89,101.12,130.90,100.83,130.88,100.90,130.82,101.25,130.80,101.60,130.79,101.40,130.78,101.20,130.78,101.03,130.69,101.03,130.60,101.05,130.59,101.08,130.64,101.35,130.70,101.60,130.74,101.60,130.78,101.38,130.82,101.12,130.82,101.12,130.81,101.05,130.82,101.00,130.82,100.92,130.85,100.88,130.85,101.03,130.78,101.20,130.69,101.38,130.62,101.40,130.64,101.38,130.66,101.35,130.64,101.62,130.61,101.92,130.60,102.20,130.54,102.22,130.45,102.25,130.36,102.22,130.34,102.15,130.34,102.05,130.38,102.03,130.40,102.20,130.40,102.38,130.35,102.33,130.26,102.08
RZ_3092464_7708,null,null,50,0,6,130.20,101.85,130.14,101.83,130.14,101.90,130.14,102.05,130.16,102.17,130.19,102.20,130.16,102.20,130.12,102.30,130.09,102.38,130.06,102.40,130.04,102.40,130.05,102.42,130.10,102.45,130.09,102.50,130.05,102.50,130.05,102.35,130.10,102.17,130.12,102.22,130.07,102.42,129.99,102.45,129.93,102.25,129.90,102.15,129.91,102.22,129.93,102.33,129.94,102.33,129.91,102.47,129.89,102.62,129.88,102.60,129.90,102.45,129.95,102.28,129.97,102.28,129.96,102.30,129.94,102.28,129.90,102.25,129.90,102.22,129.89,102.20,129.89,102.12,129.89,102.05,129.89,102.10,129.89,102.20,129.89,102.30,129.81,102.45,129.75,102.60,129.71,102.72,129.75,102.65,129.75,102.70,129.72,102.78,129.71,102.75,129.74,102.65,129.74,102.58
RZ_3092464_7709,null,null,50,0,6,129.72,102.58,129.72,102.45,129.74,102.33,129.79,102.28,129.81,102.28,129.80,102.30,129.76,102.42,129.74,102.53,129.78,102.42,129.80,102.20,129.82,102.12,129.84,102.28,129.82,102.25,129.82,102.00,129.80,101.75,129.78,101.92,129.75,102.17,129.75,102.17,129.74,101.97,129.71,101.75,129.66,101.75,129.66,101.75,129.68,101.92,129.76,102.17,129.82,102.40,129.88,102.42,129.85,102.38,129.78,102.38,129.70,102.40,129.65,102.47,129.66,102.42,129.68,102.38,129.66,102.30,129.62,102.35,129.60,102.38,129.62,102.42,129.68,102.38,129.71,102.30,129.70,102.35,129.64,102.40,129.59,102.42,129.55,102.38,129.56,102.42,129.66,102.53,129.76,102.35,129.79,102.12,129.69,101.92,129.54,102.03,129.25,102.15,128.95,102.28
RZ_3092464_7710,null,null,50,0,6,128.56,102.10,128.20,101.92,127.64,101.75,126.94,101.85,126.21,101.95,125.46,101.90,124.70,101.83,123.92,101.67,123.17,101.62,122.64,101.47,122.14,101.40,121.72,101.40,121.38,101.47,121.21,101.47,121.08,101.35,120.88,101.28,120.67,101.28,120.53,101.08,120.45,100.88,120.38,100.70,120.19,100.85,120.00,100.97,119.83,100.88,119.67,100.65,119.53,100.45,119.38,100.40,119.34,100.35,119.30,100.33,119.25,100.35,119.25,100.35,119.26,100.38,119.25,100.40,119.24,100.40,119.24,100.38,119.28,100.33,119.33,100.30,119.36,100.40,119.36,100.58,119.36,100.75,119.38,100.85,119.38,100.83,119.39,100.85,119.35,100.88,119.31,100.90,119.26,100.88,119.25,100.88,119.25,100.90,119.30,101.00,119.35,101.10,119.41,101.22
RZ_3092464_7711,null,null,50,0,6,119.40,101.38,119.39,101.55,119.35,101.62,119.31,101.60,119.28,101.58,119.28,101.58,119.33,101.60,119.38,101.60,119.44,101.62,119.45,101.67,119.44,101.70,119.49,101.70,119.53,101.67,119.54,101.70,119.51,101.75,119.50,101.83,119.61,101.88,119.76,101.53,119.78,101.12,119.71,100.78,119.64,100.90,119.69,101.05,119.75,101.15,119.78,101.17,119.78,101.20,119.78,101.20,119.78,101.22,119.78,101.28,119.78,101.33,119.78,101.40,119.78,101.45,119.76,101.47,119.76,101.45,119.75,101.47,119.72,101.50,119.69,101.55,119.67,101.55,119.67,101.58,119.69,101.58,119.67,101.65,119.69,101.75,119.69,101.83,119.67,101.83,119.66,101.80,119.66,101.78,119.64,101.72,119.60,101.72,119.56,101.58,119.56,101.42,119.55,101.53
RZ_3092464_7712,null,null,50,0,6,119.58,101.78,119.59,102.00,119.62,101.90,119.64,101.65,119.65,101.42,119.67,101.30,119.69,101.33,119.67,101.42,119.65,101.65,119.58,101.88,119.51,102.00,119.46,101.90,119.46,101.83,119.50,101.90,119.53,102.00,119.56,102.10,119.56,102.17,119.58,102.28,119.59,102.28,119.62,102.15,119.66,102.00,119.69,101.95,119.70,101.92,119.66,101.90,119.65,101.75,119.64,101.60,119.66,101.45,119.61,101.33,119.51,101.22,119.42,101.35,119.45,101.58,119.54,101.80,119.59,101.80,119.54,101.75,119.45,101.72,119.45,101.67,119.45,101.67,119.36,101.67,119.26,101.65,119.17,101.78,119.20,101.92,119.28,102.00,119.35,101.88,119.38,101.80,119.36,101.78,119.35,101.80,119.38,101.72,119.41,101.65,119.45,101.62,119.46,101.67
RZ_3092464_7713,null,null,50,0,6,119.46,101.75,119.47,101.80,119.42,101.90,119.36,101.95,119.31,101.95,119.30,101.92,119.34,101.62,119.36,101.45,119.39,101.28,119.38,101.35,119.40,101.35,119.42,101.35,119.42,101.35,119.41,101.38,119.40,101.42,119.41,101.42,119.40,101.40,119.41,101.38,119.42,101.30,119.38,101.30,119.30,101.33,119.24,101.38,119.21,101.47,119.19,101.53,119.17,101.55,119.20,101.50,119.21,101.50,119.21,101.50,119.20,101.50,119.14,101.47,119.08,101.58,119.05,101.72,119.08,101.70,119.12,101.50,119.12,101.33,119.10,101.40,119.06,101.47,119.04,101.45,119.04,101.22,119.04,100.97,119.00,100.78,118.97,100.72,118.92,100.83,118.91,101.03,118.89,101.22,118.86,101.25,118.85,101.25,118.85,101.22,118.85,101.20,118.86,101.15
RZ_3092464_7714,null,null,50,0,6,118.86,101.12,118.88,101.08,118.89,101.05,118.84,101.08,118.76,101.10,118.67,101.12,118.66,101.12,118.70,101.10,118.74,101.08,118.75,101.03,118.76,101.03,118.75,101.00,118.75,101.00,118.75,100.90,118.69,100.80,118.62,100.70,118.61,100.67,118.69,100.65,118.76,100.65,118.75,100.83,118.70,101.00,118.64,101.17,118.60,101.10,118.62,101.03,118.69,101.12,118.74,101.28,118.69,101.40,118.62,101.38,118.55,101.38,118.55,101.40,118.55,101.45,118.56,101.47,118.56,101.47,118.56,101.42,118.56,101.28,118.50,101.15,118.45,100.95,118.36,100.85,118.36,100.83,118.35,100.90,118.30,100.95,118.26,100.92,118.25,100.90,118.26,101.05,118.26,101.25,118.22,101.42,118.22,101.40,118.22,101.40,118.22,101.40,118.22,101.40
RZ_3092464_7715,null,null,50,0,6,118.21,101.50,118.20,101.58,118.15,101.55,118.10,101.42,118.05,101.30,118.04,101.28,118.03,101.22,118.03,101.12,118.04,101.03,118.05,100.95,118.08,100.95,118.06,100.95,118.04,100.95,118.01,101.08,117.97,101.17,117.95,101.25,117.96,101.17,118.00,101.08,118.05,101.05,118.06,101.10,118.08,101.15,118.08,101.25,118.08,101.28,118.08,101.22,118.05,101.05,117.96,100.80,117.88,100.62,117.88,100.50,117.96,100.42,117.96,100.38,117.88,100.35,117.79,100.33,117.84,100.12,117.91,99.92,117.97,99.72,117.96,99.65,117.86,99.60,117.79,99.58,117.72,99.55,117.74,99.53,117.75,99.35,117.78,99.03,117.79,98.60,117.78,98.28,117.71,98.00,117.54,97.90,117.36,97.88,117.22,97.80,117.25,97.17,117.31,96.55
RZ_3092464_7716,null,null,50,0,6,117.39,96.08,117.45,95.88,117.60,94.60,117.94,93.30,118.26,91.67,118.67,91.10,118.86,91.10,119.10,91.95,119.01,94.90,118.70,98.97,118.16,105.12,117.84,111.22,117.85,117.55,118.22,123.25,118.39,129.80,118.44,137.35,118.12,146.55,117.86,155.75,117.75,164.88,117.70,173.85,117.67,183.45,117.53,192.88,117.44,202.15,117.45,210.70,117.46,219.07,117.65,227.28,118.47,235.65,119.38,241.38,120.08,244.28,120.08,244.28
RZ_3092464_7717,null,null,50,0,6,null
RZ_3092464_7718,null,null,50,0,6,157.26,253.82,157.26,253.82,157.00,252.50,156.75,251.15,156.50,249.80,156.50,249.80,116.78,235.30,116.78,235.30,116.66,233.57,116.50,230.72,116.30,226.78,116.12,222.72,115.84,218.65,115.56,214.40,115.28,210.82,115.15,207.22,115.19,203.57,115.44,199.80,115.71,196.00,115.65,192.12,115.41,188.15,115.11,184.68,114.97,180.78,114.70,177.35,114.54,173.10,114.45,169.55,115.03,165.82,115.81,162.20,116.85,158.35,117.45,154.22,118.08,150.95,118.47,147.90,118.69,145.65,118.65,142.97,118.41,140.28,118.35,137.28
RZ_3092464_7719,null,null,50,0,6,118.26,134.72,118.36,132.45,118.47,129.50,118.58,126.92,118.60,124.67,118.56,122.70,118.56,120.45,119.01,117.50,119.47,115.53,119.92,113.55,119.76,112.33,119.62,110.47,119.34,108.70,119.28,107.30,119.11,105.80,119.08,104.45,119.08,102.53,119.00,101.62,118.83,100.62,118.62,100.25,118.65,98.15,118.76,96.45,118.70,94.75,118.53,94.67,118.51,93.55,118.69,92.47,118.46,91.47,118.08,91.38,117.70,90.88,117.72,90.35,117.65,89.92,117.56,89.88,117.47,89.88,117.50,89.90,117.53,89.88,117.39,89.83,117.11,89.92,116.69,90.65,116.42,91.38,116.24,92.47,116.21,93.08,116.16,93.50,116.09,93.42,115.99,93.58,115.92,94.12,115.91,94.67,115.91,94.92,115.89,94.95,115.85,94.97,115.79,95.55
RZ_3092464_7720,null,null,50,0,10,115.80,96.10,115.84,96.58,115.83,96.60,115.75,96.62,115.65,96.72,115.60,96.67,115.55,96.60,115.50,96.53,115.49,96.47,115.46,96.42,115.45,96.47,115.44,96.60,115.42,96.70,115.36,96.72,115.31,96.70,115.26,96.72,115.26,96.80,115.21,96.67,115.15,96.47,115.08,96.58,115.06,97.25,115.05,97.95,115.11,98.08,115.16,97.80,115.17,97.72,115.14,97.90,115.06,98.05,115.01,97.95,114.96,97.72,114.95,97.53,114.96,97.42,114.97,97.50,114.97,97.60,114.90,97.55,114.84,97.42,114.72,97.65,114.69,97.95,114.67,98.22,114.70,98.10,114.70,98.40,114.67,98.78,114.69,98.70,114.72,98.25,114.79,97.95,114.81,98.10,114.84,98.20,114.81,98.20,114.76,98.60,114.72,99.03,114.72,99.00
RZ_3092464_7721,null,null,51,0,10,114.72,98.53,114.66,98.08,114.58,98.08,114.53,98.33,114.51,98.55,114.50,98.75,114.50,98.80,114.53,98.88,114.54,98.97,114.59,98.95,114.66,98.95,114.72,98.95,114.72,98.95,114.74,98.92,114.76,98.90,114.78,98.95,114.79,99.00,114.79,99.03,114.79,98.97,114.80,98.65,114.83,98.35,114.84,98.05,114.83,98.15,114.76,98.28,114.71,98.35,114.64,98.35,114.61,98.35,114.61,98.40,114.67,98.42,114.72,98.53,114.75,98.72,114.72,98.90,114.76,98.78,114.81,98.42,114.72,98.10,114.58,97.92,114.49,97.85,114.54,98.08,114.60,98.38,114.59,98.67,114.58,98.65,114.54,98.62,114.50,98.62,114.49,98.67,114.46,98.75,114.47,98.78,114.45,98.78,114.42,98.78,114.39,98.78,114.39,98.80,114.39,98.88
RZ_3092464_7722,null,null,50,0,10,114.39,98.92,114.38,98.90,114.39,98.80,114.39,98.70,114.39,98.65,114.36,98.50,114.35,98.38,114.34,98.20,114.36,98.05,114.39,97.92,114.41,97.90,114.41,98.17,114.40,98.47,114.38,98.72,114.38,98.47,114.40,98.22,114.44,97.90,114.39,97.83,114.31,97.88,114.22,98.10,114.22,98.33,114.22,98.42,114.24,98.35,114.19,98.25,114.15,98.17,114.12,98.20,114.16,98.20,114.20,98.15,114.19,98.05,114.14,98.10,114.09,98.17,114.08,98.17,114.09,98.12,114.09,98.22,114.09,98.38,114.09,98.47,114.10,98.42,114.11,98.33,114.14,98.17,114.17,98.03,114.21,97.95,114.14,98.05,114.05,98.12,113.97,98.20,113.99,98.38,114.01,98.53,114.01,98.65,114.01,98.60,114.01,98.55,114.01,98.53
RZ_3092464_7723,null,null,50,0,1,114.03,98.50,114.03,98.47,113.99,98.40,113.90,98.30,113.81,98.35,113.78,98.42,113.80,98.50,113.81,98.53,113.81,98.65,113.80,98.78,113.81,98.78,113.83,98.72,113.85,98.65,113.86,98.50,113.89,98.17,113.92,97.88,113.96,97.83,113.99,97.92,113.99,97.92,113.99,97.85,113.89,97.80,113.78,97.80,113.66,97.78,113.64,97.72,113.61,97.70,113.66,97.78,113.72,97.83,113.70,97.88,113.61,97.90,113.54,97.92,113.59,97.92,113.64,97.83,113.67,97.75,113.66,97.78,113.64,97.92,113.62,98.05,113.58,98.08,113.51,98.03,113.45,97.95,113.42,97.90,113.46,97.92,113.47,98.03,113.49,98.05,113.46,98.03,113.45,98.03,113.42,98.03,113.40,98.03,113.39,98.00,113.38,98.05,113.36,98.08
RZ_3092464_7724,null,null,50,0,1,113.33,98.20,113.29,98.28,113.26,98.30,113.26,98.28,113.28,98.25,113.30,98.20,113.31,98.20,113.33,98.17,113.33,98.28,113.30,98.30,113.28,98.38,113.26,98.42,113.24,98.47,113.20,98.50,113.17,98.30,113.15,98.05,113.14,97.83,113.09,97.85,113.06,97.88,113.01,97.90,113.00,97.92,112.95,97.92,112.92,97.95,112.89,97.95,112.89,97.97,112.89,98.03,112.88,98.03,112.88,97.97,112.92,97.92,112.99,97.92,113.03,97.85,113.00,97.75,112.96,97.67,112.97,97.70,112.97,97.72,113.03,97.72,113.05,97.72,113.04,97.83,112.95,97.90,112.84,98.15,112.80,98.33,112.83,98.08,112.88,97.65,112.89,97.45,112.95,97.67,113.03,97.83,113.08,97.78,113.04,97.70,113.00,97.65,113.00,97.60
RZ_3092464_7725,null,null,50,0,1,112.94,97.58,112.88,97.62,112.81,97.72,112.79,97.97,112.79,98.17,112.79,98.35,112.81,98.40,112.85,98.25,112.88,97.92,112.86,97.60,112.83,97.47,112.79,97.47,112.74,97.50,112.72,97.53,112.71,97.47,112.67,97.42,112.58,97.38,112.46,97.47,112.44,97.58,112.46,97.65,112.49,97.65,112.51,97.62,112.53,97.62,112.54,97.62,112.53,97.62,112.53,97.47,112.53,97.35,112.54,97.30,112.53,97.47,112.51,97.70,112.51,97.85,112.51,97.70,112.54,97.65,112.55,97.67,112.54,97.90,112.47,98.00,112.42,98.00,112.38,98.05,112.38,98.10,112.38,98.12,112.38,98.03,112.36,97.90,112.35,97.72,112.39,97.42,112.45,97.17,112.54,96.97,112.58,97.00,112.59,97.05,112.54,97.08,112.49,97.10
RZ_3092464_7726,null,null,50,0,1,112.47,96.88,112.47,96.62,112.44,96.45,112.39,96.58,112.29,96.83,112.19,97.08,112.12,97.28,112.15,97.28,112.17,97.20,112.19,97.12,112.21,96.95,112.16,96.80,112.11,96.53,112.14,96.45,112.21,96.38,112.24,96.42,112.19,96.45,112.12,96.45,112.14,96.35,112.15,96.28,112.15,96.33,112.14,96.58,112.14,96.70,112.11,96.75,112.12,96.65,112.12,96.67,112.10,96.88,112.03,97.28,111.95,97.67,111.92,97.60,111.95,97.33,112.00,97.05,112.04,97.05,112.04,97.03,111.97,96.90,111.85,96.83,111.79,96.83,111.76,96.88,111.81,96.88,111.88,96.88,111.85,96.90,111.83,96.92,111.81,96.92,111.83,96.78,111.84,96.65,111.85,96.55,111.85,96.55,111.86,96.38,111.88,96.17,111.86,96.03
RZ_3092464_7727,null,null,50,0,10,111.84,96.08,111.80,96.12,111.75,96.42,111.71,96.75,111.66,97.10,111.64,97.15,111.62,97.12,111.64,96.88,111.66,96.65,111.66,96.35,111.66,96.25,111.70,96.15,111.74,96.15,111.75,96.22,111.67,96.38,111.60,96.50,111.58,96.58,111.59,96.60,111.59,96.65,111.51,96.72,111.44,96.78,111.44,96.75,111.50,96.72,111.56,96.67,111.54,96.60,111.55,96.53,111.58,96.45,111.54,96.42,111.47,96.40,111.40,96.58,111.39,96.75,111.38,97.03,111.36,97.10,111.29,96.97,111.24,96.53,111.17,96.10,111.19,95.92,111.15,95.92,111.12,95.95,111.12,96.20,111.16,96.45,111.17,96.72,111.16,96.50,111.20,96.30,111.26,96.10,111.30,96.10,111.29,96.10,111.22,96.08,111.17,96.05,111.12,96.03
RZ_3092464_7728,null,null,50,60,10,111.12,96.08,111.12,96.15,111.15,96.22,111.17,96.22,111.17,96.15,111.17,96.08,111.15,96.00,111.14,96.00,111.12,95.92,111.10,95.90,111.08,95.90,111.05,96.20,111.05,96.47,111.08,96.45,111.08,96.20,111.08,95.95,111.04,95.95,111.01,95.92,111.01,95.90,111.01,95.88,111.01,95.88,111.05,95.90,111.08,95.85,111.05,95.83,110.97,95.92,110.90,96.08,110.89,95.92,110.89,95.62,110.88,95.53,110.85,95.72,110.83,95.92,110.83,96.03,110.81,96.22,110.79,96.42,110.76,96.53,110.75,96.50,110.72,96.47,110.70,96.40,110.66,96.35,110.65,96.33,110.71,96.42,110.78,96.53,110.84,96.33,110.88,96.03,110.89,95.88,110.89,96.05,110.86,96.22,110.85,96.20,110.83,96.12,110.79,96.12
RZ_3092464_7729,null,null,50,0,10,110.75,96.22,110.72,96.38,110.72,96.53,110.74,96.60,110.65,96.65,110.56,96.65,110.50,96.72,110.54,96.80,110.58,96.85,110.56,96.80,110.54,96.78,110.53,96.80,110.44,96.83,110.35,96.83,110.38,96.78,110.47,96.72,110.58,96.58,110.56,96.47,110.56,96.38,110.56,96.42,110.53,96.30,110.49,96.17,110.42,96.05,110.39,96.05,110.38,96.20,110.42,96.33,110.45,96.55,110.45,96.65,110.44,96.47,110.41,96.20,110.40,95.95,110.36,95.97,110.35,95.97,110.39,95.95,110.44,95.97,110.49,96.03,110.53,96.05,110.55,96.15,110.58,96.22,110.54,96.45,110.51,96.62,110.53,96.60,110.55,96.33,110.58,96.00,110.59,95.88,110.60,95.90,110.58,96.00,110.55,96.10,110.54,96.12,110.54,96.15
RZ_3092464_7730,null,null,50,0,10,110.55,96.30,110.56,96.40,110.59,96.50,110.60,96.42,110.62,96.25,110.64,96.10,110.64,96.00,110.62,96.00,110.55,95.95,110.47,95.90,110.40,95.97,110.39,96.17,110.41,96.35,110.44,96.40,110.46,96.40,110.40,96.45,110.35,96.47,110.35,96.53,110.40,96.40,110.45,96.33,110.40,96.25,110.35,96.30,110.28,96.30,110.28,96.20,110.29,96.10,110.30,96.00,110.31,96.05,110.29,96.12,110.26,96.15,110.24,96.12,110.24,96.12,110.24,96.22,110.16,96.30,110.11,96.20,110.21,96.08,110.40,95.88,110.60,95.80,110.89,96.17,111.35,96.60,111.94,97.08,112.67,97.25,113.64,97.53,114.90,97.78,115.97,97.92,117.22,97.92,118.41,98.03,119.89,98.10,121.28,98.17,122.76,98.10,124.11,97.88
RZ_3092464_7731,null,null,50,0,10,125.51,97.65,126.75,97.70,127.97,98.08,129.06,98.47,130.11,98.62,131.11,98.53,132.05,98.88,133.14,99.17,134.20,99.50,135.03,99.58,135.78,99.65,136.59,99.72,137.50,99.53,138.19,99.35,138.89,99.45,139.50,99.67,140.11,100.17,140.50,100.40,141.07,100.65,141.54,100.75,141.89,101.15,142.01,101.55,142.22,101.90,142.41,102.00,142.45,101.92,142.39,101.72,142.31,101.70,142.19,101.88,141.96,101.92,141.75,101.60,141.56,100.92,141.45,100.42,141.29,100.12,141.22,100.08,141.07,100.05,140.96,100.00,140.85,99.95,140.85,99.90,140.86,99.85,140.86,99.85,140.80,99.85,140.65,99.88,140.47,99.88,140.36,99.85,140.19,99.85,140.03,99.90,139.89,99.95,139.88,99.97,139.80,100.00,139.59,100.03
RZ_3092464_7732,null,null,50,0,10,139.40,100.00,139.24,99.95,139.25,99.88,139.25,99.92,139.18,100.00,139.07,99.92,138.97,99.75,138.99,99.70,138.99,99.85,138.99,99.97,139.00,99.97,138.91,100.10,138.82,100.28,138.75,100.45,138.76,100.28,138.76,100.08,138.75,99.88,138.72,99.88,138.65,99.88,138.57,99.88,138.50,99.88,138.50,99.88,138.46,99.85,138.44,99.85,138.40,99.85,138.39,99.83,138.39,99.75,138.41,99.62,138.43,99.50,138.36,99.55,138.34,99.67,138.30,99.83,138.36,99.88,138.38,99.92,138.40,99.92,138.43,99.72,138.35,99.55,138.26,99.40,138.18,99.47,138.14,99.58,138.11,99.90,138.10,100.20,138.12,100.45,138.14,100.42,138.14,100.40,138.12,100.40,138.10,100.42,138.06,100.50,138.05,100.55,138.04,100.40
RZ_3092464_7733,null,null,50,0,10,138.00,100.20,137.95,100.17,137.91,100.35,137.90,100.22,137.93,99.92,137.94,99.78,137.94,99.95,137.94,100.12,137.94,100.08,137.94,100.00,137.91,99.88,137.90,99.80,137.88,99.78,137.88,99.80,137.88,99.70,137.86,99.55,137.86,99.40,137.85,99.40,137.85,99.35,137.84,99.28,137.84,99.20,137.84,99.22,137.80,99.28,137.78,99.33,137.76,99.25,137.78,99.10,137.79,98.95,137.79,98.85,137.79,98.83,137.79,98.85,137.79,99.00,137.79,99.10,137.78,99.20,137.75,99.10,137.62,99.03,137.53,98.95,137.47,99.12,137.50,99.33,137.54,99.35,137.50,99.17,137.49,98.90,137.46,98.83,137.45,98.75,137.44,98.80,137.45,98.85,137.47,98.95,137.43,99.03,137.35,98.88,137.30,98.62,137.34,98.53
RZ_3092464_7734,null,null,50,0,10,137.34,98.72,137.32,98.92,137.30,98.97,137.30,98.95,137.30,98.92,137.31,98.90,137.34,98.88,137.35,98.83,137.32,98.83,137.28,98.95,137.22,99.08,137.16,99.00,137.11,98.75,137.06,98.53,137.06,98.53,137.06,98.53,137.07,98.53,137.06,98.55,137.04,98.55,137.14,98.58,137.25,98.60,137.26,98.62,137.16,98.62,137.06,98.72,137.06,98.78,137.09,98.75,137.10,98.65,137.09,98.40,137.06,98.17,137.10,97.92,137.16,97.70,137.21,97.60,137.20,97.75,137.19,98.03,137.09,98.25,136.94,98.20,136.79,98.22,136.75,98.35,136.85,98.50,136.93,98.58,136.95,98.58,136.93,98.58,136.93,98.58,136.95,98.58,137.00,98.60,137.05,98.53,137.06,98.45,137.05,98.53,137.04,98.65,137.04,98.80
RZ_3092464_7735,null,null,50,0,10,136.89,98.88,136.57,99.00,136.24,99.12,135.91,99.17,135.75,99.12,135.35,99.08,134.90,99.00,134.06,99.03,133.32,99.08,132.32,99.10,131.39,99.08,130.10,99.10,128.94,99.10,127.54,99.05,126.17,98.65,124.65,98.40,123.14,98.25,121.59,98.33,119.89,98.10,118.33,97.83,116.69,97.67,115.40,97.75,114.03,97.53,112.88,97.30,111.56,97.08,110.66,97.15,109.53,97.22,108.61,97.38,107.45,97.50,106.66,97.25,105.59,96.97,104.58,96.70,103.53,96.75,102.64,96.70,101.79,96.65,100.85,96.65,99.94,96.70,99.08,96.78,98.41,96.67,97.81,96.55,97.35,96.42,96.91,96.42,96.72,96.42,96.50,96.35,96.36,96.25,96.22,96.20,96.24,96.28,96.28,96.38,96.42,96.45,96.56,96.47
RZ_3092464_7736,null,null,51,0,10,96.70,96.17,96.72,95.88,96.75,95.75,96.75,95.92,96.75,96.08,96.75,96.05,96.69,96.03,96.62,96.00,96.58,95.90,96.59,95.83,96.61,95.97,96.66,96.15,96.75,96.33,96.88,96.30,96.97,96.33,97.05,96.38,97.08,96.45,97.22,96.45,97.39,96.40,97.55,96.25,97.66,95.95,97.74,95.72,97.80,95.55,97.81,95.55,97.84,95.47,97.86,95.40,97.88,95.58,97.88,95.80,97.86,96.03,97.86,96.03,97.89,96.03,97.90,96.03,97.92,96.03,97.94,96.03,97.95,96.08,97.96,96.15,97.97,96.25,97.97,96.40,98.01,96.53,98.04,96.65,98.06,96.60,98.06,96.58,98.08,96.55,98.09,96.55,98.14,96.53,98.19,96.47,98.25,96.45,98.29,96.45,98.26,96.45,98.19,96.42,98.14,96.33
RZ_3092464_7737,null,null,50,0,1,98.20,96.15,98.28,95.97,98.31,96.08,98.31,96.28,98.24,96.47,98.15,96.45,98.06,96.58,98.05,96.72,98.04,96.85,98.15,96.80,98.24,96.85,98.33,96.88,98.31,96.90,98.33,96.75,98.36,96.62,98.40,96.38,98.41,96.20,98.41,96.05,98.40,96.10,98.40,96.15,98.40,96.17,98.41,96.17,98.41,96.10,98.42,96.03,98.46,96.08,98.50,96.22,98.55,96.30,98.45,96.17,98.35,95.92,98.26,95.78,98.30,95.78,98.31,95.85,98.33,95.90,98.34,95.85,98.35,95.85,98.38,95.85,98.38,95.85,98.36,95.92,98.34,95.97,98.39,96.00,98.44,95.95,98.51,95.92,98.55,95.85,98.59,95.75,98.61,95.67,98.61,95.60,98.61,95.53,98.60,95.70,98.58,95.97,98.56,95.97
RZ_3092464_7738,null,null,51,0,1,98.56,95.72,98.56,95.45,98.54,95.42,98.53,95.40,98.51,95.60,98.50,95.80,98.50,95.88,98.54,95.72,98.56,95.62,98.56,95.65,98.58,95.70,98.64,95.72,98.69,95.72,98.72,95.80,98.69,95.85,98.65,95.85,98.62,95.78,98.65,95.67,98.70,95.62,98.76,95.50,98.81,95.38,98.81,95.28,98.81,95.28,98.80,95.42,98.78,95.50,98.74,95.55,98.78,95.47,98.83,95.45,98.84,95.60,98.80,95.72,98.79,95.78,98.81,95.65,98.84,95.58,98.84,95.60,98.89,95.70,98.91,95.78,98.94,95.83,98.90,95.80,98.86,95.75,98.85,95.78,98.83,95.83,98.78,95.90,98.74,95.88,98.71,95.70,98.67,95.53,98.65,95.40,98.72,95.40,98.85,95.60,99.28,95.72,99.59,95.88,100.19,95.83
RZ_3092464_7739,null,null,50,0,1,100.97,95.92,102.04,96.03,103.35,96.38,104.62,96.67,106.12,96.95,107.65,97.10,109.49,97.30,111.41,97.62,113.31,97.97,115.01,98.28,116.78,98.40,118.56,98.42,120.38,98.53,122.17,98.60,123.92,98.50,125.75,98.35,127.38,98.78,128.96,99.17,130.53,99.55,132.16,99.75,133.90,99.95,135.25,100.60,136.79,100.85,138.21,101.45,139.81,101.85,141.24,102.28,142.49,102.62,143.66,102.90,144.54,103.62,145.32,104.10,146.07,104.45,146.80,104.40,147.32,104.35,147.62,104.42,147.84,104.47,148.01,104.55,148.16,104.53,148.18,104.55,148.07,104.70,147.95,104.85,147.69,104.92,147.40,104.90,147.01,104.83,146.53,104.72,146.16,104.42,145.70,104.12,145.51,103.85,145.05,103.83,144.62,103.75,144.10,103.70
RZ_3092464_7740,null,null,50,0,1,143.76,103.72,143.44,103.88,143.22,104.05,143.01,104.12,142.78,104.20,142.55,104.12,142.41,103.97,142.26,103.88,142.09,103.92,141.91,104.08,141.89,104.20,141.85,104.25,141.69,104.03,141.47,103.75,141.26,103.45,141.15,103.45,141.09,103.45,141.04,103.38,141.05,103.30,141.06,103.22,141.00,103.22,140.88,103.20,140.76,103.17,140.66,103.12,140.62,103.10,140.57,103.08,140.59,103.08,140.59,103.15,140.59,103.22,140.60,103.22,140.59,103.15,140.56,103.08,140.54,103.08,140.59,103.05,140.62,102.95,140.68,102.85,140.68,102.78,140.69,102.72,140.70,102.70,140.54,102.70,140.35,102.72,140.21,102.80,140.25,102.85,140.26,102.95,140.22,103.03,140.20,103.00,140.18,102.90,140.14,102.83,140.10,102.85,140.07,102.85
RZ_3092464_7741,null,null,50,60,1,140.06,102.83,140.04,102.83,140.03,102.83,140.05,102.83,140.07,102.80,140.12,102.78,140.15,102.65,140.19,102.50,140.21,102.38,140.10,102.42,139.96,102.47,139.84,102.58,139.84,102.65,139.82,102.72,139.81,102.78,139.80,102.78,139.81,102.95,139.81,103.12,139.80,103.25,139.80,103.17,139.80,103.10,139.81,103.10,139.76,102.85,139.72,102.58,139.69,102.28,139.70,102.33,139.71,102.38,139.62,102.40,139.53,102.38,139.45,102.35,139.47,102.35,139.49,102.35,139.47,102.30,139.47,102.22,139.47,102.12,139.50,102.00,139.51,101.90,139.51,101.92,139.50,101.97,139.50,101.97,139.47,101.90,139.44,101.97,139.40,102.03,139.39,102.08,139.39,102.20,139.31,102.50,139.24,102.83,139.11,102.80,139.07,102.60,139.03,102.42
RZ_3092464_7742,null,null,50,0,1,139.04,102.42,139.05,102.42,138.99,102.40,138.94,102.38,138.85,102.47,138.84,102.60,138.89,102.67,138.95,102.65,139.00,102.62,138.99,102.62,138.94,102.65,138.86,102.65,138.76,102.65,138.71,102.65,138.69,102.62,138.71,102.62,138.74,102.67,138.78,102.70,138.79,102.70,138.74,102.67,138.68,102.65,138.61,102.62,138.62,102.62,138.62,102.60,138.60,102.60,138.54,102.60,138.46,102.60,138.39,102.70,138.35,102.78,138.36,102.80,138.43,102.62,138.47,102.50,138.50,102.35,138.51,102.30,138.53,102.30,138.49,102.38,138.43,102.42,138.36,102.40,138.35,102.40,138.36,102.38,138.32,102.35,138.29,102.33,138.25,102.28,138.26,102.25,138.30,102.25,138.35,102.40,138.40,102.53,138.35,102.67,138.28,102.65,138.20,102.70
RZ_3092464_7743,null,null,50,0,1,138.20,102.75,138.16,102.70,138.12,102.38,138.09,102.15,138.05,102.12,138.01,102.33,137.99,102.42,138.00,102.42,138.07,102.47,138.14,102.53,138.22,102.55,138.24,102.58,138.18,102.45,138.09,102.38,138.00,102.33,137.96,102.38,137.91,102.35,137.88,102.33,137.94,102.30,138.01,102.30,138.06,102.33,138.06,102.33,138.05,102.28,138.03,102.17,138.00,102.10,137.99,102.00,137.97,101.97,137.96,101.92,137.94,101.97,137.90,102.05,137.88,102.12,137.90,102.10,137.93,102.08,137.90,102.03,137.82,102.15,137.76,102.30,137.79,102.28,137.80,102.10,137.81,101.88,137.79,101.83,137.76,101.78,137.74,101.83,137.72,101.75,137.72,101.65,137.74,101.55,137.75,101.60,137.78,101.62,137.80,101.53,137.82,101.38,137.85,101.25
RZ_3092464_7744,null,null,50,0,11,137.85,101.25,137.85,101.28,137.86,101.33,137.85,101.38,137.82,101.40,137.80,101.40,137.81,101.40,137.68,101.40,137.53,101.33,137.45,101.33,137.53,101.28,137.64,101.35,137.69,101.33,137.70,101.30,137.68,101.28,137.66,101.25,137.66,101.20,137.66,101.15,137.66,101.12,137.66,101.20,137.66,101.25,137.64,101.25,137.60,101.20,137.56,101.20,137.51,101.12,137.49,101.05,137.45,100.88,137.44,100.80,137.46,100.88,137.50,101.03,137.54,101.20,137.59,101.20,137.64,101.17,137.68,101.15,137.60,101.20,137.54,101.22,137.49,101.17,137.55,101.08,137.57,101.10,137.57,101.20,137.51,101.33,137.46,101.22,137.43,101.12,137.43,101.03,137.41,101.05,137.41,101.22,137.38,101.35,137.32,101.60,137.29,101.65,137.28,101.70
RZ_3092464_7745,null,null,50,0,11,137.28,101.65,137.28,101.55,137.28,101.45,137.28,101.38,137.26,101.38,137.30,101.38,137.35,101.42,137.40,101.47,137.41,101.58,137.41,101.62,137.41,101.67,137.41,101.53,137.39,101.40,137.36,101.22,137.35,101.20,137.32,101.17,137.30,101.20,137.29,101.25,137.29,101.22,137.28,101.17,137.24,101.10,137.19,101.08,137.16,101.10,137.18,101.12,137.16,101.17,137.10,101.08,137.05,100.95,137.03,100.78,137.04,100.78,137.04,100.75,137.07,100.75,137.11,100.75,137.15,100.75,137.16,100.78,137.16,100.78,137.19,100.78,137.20,100.75,137.19,100.72,137.15,100.83,137.10,100.95,137.05,101.10,137.01,101.10,137.01,101.10,137.05,101.00,137.09,100.92,137.09,100.95,137.09,101.03,137.10,100.97,137.15,100.83,137.15,100.70
RZ_3092464_7746,null,null,50,0,3,137.12,100.72,137.10,100.78,137.07,100.85,137.05,100.90,136.94,100.80,136.85,100.72,136.78,100.65,136.78,100.70,136.88,100.75,136.97,100.83,137.05,100.88,137.04,100.95,137.00,100.92,136.97,100.92,136.97,100.90,136.99,100.90,136.90,100.92,136.79,100.97,136.66,101.08,136.65,101.15,136.64,101.10,136.65,101.00,136.74,100.90,136.81,100.88,136.86,100.85,136.84,100.80,136.80,100.78,136.78,100.80,136.75,100.90,136.74,101.08,136.72,101.22,136.72,101.12,136.72,100.95,136.74,100.75,136.72,100.72,136.71,100.90,136.69,101.08,136.68,101.20,136.69,101.15,136.70,101.15,136.72,101.20,136.71,101.25,136.71,101.05,136.70,100.83,136.71,100.58,136.69,100.58,136.69,100.58,136.70,100.50,136.75,100.42,136.79,100.35
RZ_3092464_7747,null,null,50,0,3,136.78,100.42,136.74,100.53,136.70,100.58,136.70,100.72,136.70,100.88,136.70,100.92,136.71,100.78,136.74,100.65,136.78,100.60,136.80,100.60,136.80,100.65,136.78,100.62,136.66,100.58,136.54,100.70,136.28,100.97,136.11,101.12,135.68,101.08,135.06,101.08,134.09,101.20,133.05,101.38,131.93,101.50,130.62,101.65,129.24,101.65,127.81,101.53,126.47,101.12,124.96,100.83,123.28,100.42,121.41,100.08,119.61,99.72,117.86,99.50,116.19,99.22,114.67,98.97,113.06,98.65,111.55,98.58,109.89,98.25,108.29,98.12,106.64,97.95,104.89,97.95,103.21,97.88,101.54,97.58,99.89,97.25,98.36,96.97,96.84,96.97,95.60,96.72,94.44,96.47,93.47,96.12,92.69,95.97,91.94,95.83,91.50,95.78,91.03,95.88
RZ_3092464_7748,null,null,50,0,3,90.80,95.92,90.30,95.72,90.00,95.47,89.53,95.22,89.24,95.28,88.79,95.10,88.56,94.58,88.26,93.97,88.10,93.58,87.91,93.35,87.90,93.15,87.92,92.90,87.94,92.78,88.11,92.72,88.31,92.47,88.54,92.22,88.59,92.03,88.65,92.05,88.71,92.10,88.75,92.15,88.78,92.22,88.76,92.30,88.84,92.42,88.90,92.58,88.97,92.65,89.08,92.42,89.22,92.17,89.38,92.33,89.42,92.70,89.53,93.05,89.64,93.00,89.74,92.97,89.76,93.05,89.78,93.15,89.80,93.17,89.83,93.12,89.85,93.05,89.86,93.12,89.90,93.20,90.01,93.33,90.12,93.35,90.22,93.38,90.26,93.35,90.29,93.25,90.25,93.17,90.22,93.05,90.22,93.00,90.25,92.97,90.28,92.97,90.25,92.97
RZ_3092464_7749,null,null,50,0,3,90.24,93.00,90.24,93.05,90.29,93.08,90.34,93.08,90.40,93.03,90.44,93.00,90.47,93.00,90.53,93.03,90.54,93.03,90.51,93.03,90.47,93.08,90.46,93.12,90.51,93.03,90.56,92.85,90.58,92.72,90.56,92.78,90.54,92.95,90.53,93.12,90.51,93.30,90.54,93.38,90.61,93.40,90.62,93.42,90.62,93.47,90.61,93.53,90.67,93.53,90.71,93.53,90.74,93.53,90.74,93.45,90.80,93.30,90.86,93.15,90.92,93.08,90.94,92.95,90.96,92.80,90.99,92.62,91.06,92.58,91.11,92.53,91.10,92.67,91.04,92.88,90.99,93.08,91.01,93.08,91.03,93.00,91.04,92.92,91.04,92.95,91.04,92.97,91.03,93.03,91.01,93.05,91.00,93.08,91.00,93.10,91.00,93.03,91.00,92.97
RZ_3092464_7750,null,null,50,0,3,90.99,92.92,90.96,92.95,90.94,93.00,90.92,93.00,90.94,93.03,90.94,93.20,91.04,93.35,91.14,93.58,91.22,93.65,91.16,93.67,91.11,93.60,91.06,93.65,91.14,93.72,91.22,93.75,91.31,93.58,91.28,93.40,91.24,93.33,91.19,93.33,91.16,93.33,91.15,93.33,91.15,93.28,91.12,93.25,91.09,93.22,91.06,93.28,91.05,93.33,91.15,93.28,91.25,93.08,91.35,92.58,91.33,92.15,91.31,91.58,91.31,91.33,91.33,91.05,91.34,91.05,91.34,91.05,91.34,91.10,91.34,91.17,91.31,91.15,91.29,91.00,91.25,90.85,91.20,90.72,91.14,90.42,91.09,90.03,91.05,89.78,91.05,89.78,91.00,89.17,90.96,88.15,90.94,87.12,91.01,87.00,91.10,88.42,91.14,92.05
RZ_3092464_7751,null,null,51,0,3,91.16,97.25,91.20,103.75,91.40,110.20,91.42,117.50,91.34,125.85,90.99,135.47,90.76,146.10,90.41,156.38,90.66,166.25,90.75,176.75,90.95,187.07,90.64,198.62,90.53,205.85,90.49,210.05,90.49,210.05
RZ_3092464_7752,null,null,51,0,8,null
RZ_3092464_7753,null,null,51,0,8,88.54,161.90,88.54,161.90,88.38,159.90,88.34,155.97,88.11,149.75,88.00,143.55,87.90,137.57,88.29,131.43,88.94,125.58,89.99,119.28,90.92,112.90,91.74,106.62,92.20,101.05,92.61,96.40,92.36,92.33,92.06,87.90,91.78,83.58,91.70,79.50,91.60,75.72,91.44,72.10,91.65,68.30,91.78,64.83,91.94,61.65,92.08,58.83,92.06,56.00,91.90,53.27,91.64,50.20,91.53,47.85,91.38,45.85,91.33,44.35,91.16,43.05,90.92,41.58,90.66,40.60,90.49,39.90,90.42,39.58,90.35,39.27,90.28,39.00,90.28,38.60,90.11,38.12,89.96,37.83,89.80,37.98,89.78,38.33,89.75,38.70
RZ_3092464_7754,null,null,50,0,8,89.70,39.15,89.67,39.45,89.66,39.58,89.67,39.58,89.69,39.55,89.69,39.52,89.70,39.62,89.67,39.95,89.66,40.30,89.67,40.58,89.70,40.65,89.75,40.73,89.78,40.73,89.83,40.67,89.85,40.90,89.83,41.17,89.75,41.27,89.70,41.10,89.71,41.60,89.71,42.30,89.74,42.73,89.71,42.45,89.71,42.15,89.79,42.17,89.89,42.25,89.96,42.50,89.92,42.73,89.89,42.88,89.94,42.88,90.03,42.88,90.15,42.85,90.21,42.83,90.30,42.83,90.33,43.08,90.34,43.38,90.31,43.38,90.25,43.10,90.19,42.92,90.11,43.02,90.09,43.27,90.12,43.42,90.17,43.58,90.22,43.52,90.22,43.48,90.20,43.85,90.15,44.25,90.10,44.65,90.08,44.62,90.06,44.62,90.10,44.67
RZ_3092464_7755,null,null,51,0,8,90.15,44.73,90.19,44.77,90.19,44.90,90.16,45.05,90.11,45.35,90.09,45.60,90.06,45.83,90.11,45.90,90.14,45.85,90.15,45.83,90.16,45.92,90.17,46.02,90.19,46.05,90.17,45.98,90.16,45.95,90.16,45.95,90.16,46.08,90.15,46.30,90.16,46.48,90.17,46.52,90.16,46.52,90.12,46.62,90.08,46.75,90.03,46.80,90.00,46.80,89.96,46.77,89.95,46.80,89.95,46.80,89.99,46.80,90.03,46.58,90.03,46.35,90.03,46.17,90.00,46.20,89.97,46.25,89.99,46.35,90.04,46.40,90.11,46.40,90.09,46.38,90.01,46.60,89.94,46.85,89.94,47.08,89.95,47.05,89.96,46.98,89.95,46.92,89.95,46.92,89.92,46.98,89.90,47.02,89.89,47.02,89.86,47.02,89.84,47.23,89.84,47.42
RZ_3092464_7756,null,null,50,0,8,89.85,47.62,89.89,47.58,89.95,47.55,90.01,47.58,90.06,47.62,90.05,47.70,90.06,47.77,90.09,47.80,90.11,47.75,90.12,47.73,90.09,47.73,90.05,47.55,90.04,47.38,90.08,47.20,90.04,47.23,89.97,47.40,89.91,47.58,89.92,47.73,89.94,47.77,89.92,47.80,89.94,47.83,89.97,47.83,90.00,47.80,90.01,47.80,90.01,47.83,90.01,47.90,90.01,47.98,90.00,48.02,90.00,47.65,90.00,47.27,90.01,46.92,90.04,47.00,90.06,47.30,90.09,47.55,90.09,47.70,90.10,47.60,90.11,47.48,90.11,47.45,90.11,47.45,90.11,47.45,90.12,47.42,90.11,47.40,90.11,47.33,90.09,47.25,90.09,47.15,90.09,47.15,90.09,47.15,90.08,47.20,90.06,47.27,90.05,47.35
RZ_3092464_7757,null,null,50,0,8,90.05,47.33,90.06,47.25,90.08,47.17,90.09,47.17,90.03,47.20,89.92,47.20,89.83,47.12,89.81,47.00,89.80,46.88,89.76,46.80,89.74,46.77,89.91,46.90,90.34,47.08,91.00,47.27,91.75,47.77,92.76,48.33,94.12,49.52,95.51,50.35,97.03,51.08,98.50,51.55,100.44,52.50,102.34,53.48,104.33,54.98,106.20,56.35,108.10,58.08,109.90,59.27,111.55,60.20,113.28,61.60,114.97,62.60,116.78,63.90,118.44,65.12,120.16,66.97,121.70,69.10,123.15,70.88,124.47,72.78,125.91,74.75,127.15,77.12,128.38,79.08,129.38,81.10,130.62,82.90,131.69,84.80,132.66,87.15,133.36,89.35,134.05,91.83,134.88,93.65,135.61,95.90,136.32,97.97,136.69,100.17,137.04,102.20,137.30,104.10
RZ_3092464_7758,null,null,50,0,8,137.57,105.80,137.79,107.25,137.88,108.88,138.01,110.33,138.19,111.67,138.35,112.97,138.32,114.83,138.25,116.42,138.18,118.17,138.03,119.10,137.86,120.78,137.61,122.08,137.44,123.55,137.24,124.35,137.09,125.05,136.96,125.53,136.91,125.80,136.93,125.97,136.80,126.10,136.65,126.17,136.49,126.30,136.40,126.35,136.32,126.35,136.25,126.28,136.20,126.33,136.14,126.42,135.86,126.45,135.66,126.38,135.44,126.35,135.43,126.38,135.35,126.28,135.25,125.97,135.11,125.45,135.00,125.10,134.91,124.90,134.86,124.75,134.78,124.62,134.70,124.50,134.62,124.38,134.62,124.22,134.57,123.88,134.47,123.67,134.38,123.47,134.26,123.20,134.21,122.92,134.16,122.62,134.14,122.58,134.14,122.17,134.07,121.78,134.04,121.40
RZ_3092464_7759,null,null,50,0,8,133.99,121.40,133.97,121.45,133.95,121.50,133.90,121.55,133.85,121.33,133.81,121.10,133.81,120.85,133.81,120.80,133.74,120.58,133.68,120.42,133.61,120.30,133.62,120.10,133.65,119.80,133.72,119.33,133.79,119.12,133.78,118.92,133.69,118.92,133.57,118.92,133.47,119.00,133.41,119.08,133.40,118.92,133.40,118.67,133.40,118.47,133.39,118.50,133.43,118.42,133.47,118.17,133.45,117.92,133.39,117.78,133.32,117.72,133.21,117.83,133.11,117.97,132.99,118.12,132.95,118.15,132.91,118.17,132.90,118.22,132.91,118.15,132.90,118.00,132.85,117.88,132.80,117.83,132.76,117.83,132.78,117.83,132.79,117.88,132.80,117.92,132.80,117.80,132.80,117.53,132.79,117.22,132.78,117.22,132.74,117.38,132.70,117.55,132.69,117.60
RZ_3092464_7760,null,null,50,0,5,132.75,117.45,132.80,117.22,132.75,117.00,132.65,116.97,132.54,117.03,132.54,117.05,132.55,117.05,132.49,116.88,132.44,116.67,132.39,116.55,132.40,116.60,132.43,116.62,132.40,116.62,132.36,116.70,132.31,116.75,132.30,116.83,132.30,116.83,132.29,116.88,132.26,116.92,132.24,116.90,132.24,116.83,132.24,116.72,132.26,116.72,132.28,116.72,132.30,116.55,132.30,116.40,132.21,116.47,132.11,116.70,132.01,116.92,132.01,116.88,132.00,116.78,131.97,116.72,131.95,116.70,131.95,116.72,131.99,116.80,132.01,116.88,132.03,116.83,132.03,116.58,132.04,116.35,132.05,116.22,132.00,116.25,131.95,116.25,131.90,116.22,131.88,116.20,131.85,116.20,131.90,116.35,131.95,116.60,131.99,116.85,131.94,116.97,131.81,117.03
RZ_3092464_7761,null,null,50,0,5,131.70,117.03,131.60,117.03,131.59,117.00,131.60,116.97,131.62,116.97,131.65,116.97,131.65,116.97,131.65,116.97,131.65,117.03,131.66,117.08,131.69,117.12,131.70,117.08,131.71,116.90,131.74,116.72,131.78,116.53,131.75,116.47,131.70,116.62,131.70,116.88,131.75,117.10,131.76,117.17,131.74,117.17,131.70,117.12,131.68,117.00,131.66,116.97,131.70,116.97,131.76,117.05,131.84,116.90,131.84,116.72,131.78,116.65,131.70,116.75,131.60,116.97,131.56,117.10,131.54,117.33,131.57,117.40,131.61,117.30,131.60,117.12,131.57,116.92,131.54,116.92,131.56,116.88,131.59,116.85,131.64,116.83,131.66,116.83,131.66,117.08,131.62,117.22,131.59,117.40,131.55,117.25,131.54,117.15,131.54,117.03,131.53,117.20,131.49,117.45
RZ_3092464_7762,null,null,50,0,5,131.44,117.62,131.39,117.55,131.36,117.53,131.34,117.58,131.32,117.60,131.32,117.50,131.38,117.40,131.43,117.25,131.49,117.25,131.53,117.25,131.56,117.22,131.55,117.17,131.53,117.25,131.51,117.40,131.50,117.40,131.51,117.28,131.46,117.35,131.41,117.55,131.40,117.58,131.45,117.38,131.49,117.40,131.47,117.62,131.47,117.83,131.49,117.85,131.43,117.92,131.35,117.97,131.30,117.97,131.29,117.92,131.28,117.85,131.25,117.62,131.25,117.40,131.34,117.22,131.41,117.25,131.49,117.35,131.47,117.58,131.46,117.80,131.46,117.95,131.47,117.97,131.49,117.90,131.50,117.80,131.49,117.78,131.50,117.85,131.51,117.90,131.50,117.88,131.46,117.88,131.45,117.92,131.49,118.03,131.53,118.05,131.54,118.05,131.55,117.85
RZ_3092464_7763,null,null,50,0,5,131.55,117.67,131.53,117.50,131.46,117.50,131.39,117.67,131.32,117.88,131.31,118.03,131.36,117.97,131.41,118.03,131.47,118.10,131.56,117.92,131.66,117.62,131.66,117.35,131.56,117.33,131.45,117.33,131.45,117.33,131.44,117.40,131.41,117.55,131.45,117.67,131.46,117.78,131.47,117.83,131.44,117.88,131.43,117.85,131.51,117.85,131.62,117.90,131.65,117.97,131.59,118.03,131.50,118.05,131.49,118.00,131.57,117.95,131.66,117.90,131.66,117.95,131.55,118.05,131.49,118.15,131.54,118.20,131.60,118.17,131.61,118.15,131.62,118.08,131.64,117.95,131.66,117.83,131.66,117.72,131.68,117.70,131.69,117.62,131.70,117.60,131.71,117.58,131.70,117.60,131.66,117.70,131.62,117.80,131.60,117.95,131.60,118.03,131.59,118.08
RZ_3092464_7764,null,null,50,0,5,131.59,118.10,131.59,117.97,131.57,117.90,131.56,117.88,131.56,117.95,131.56,117.88,131.57,117.78,131.57,117.78,131.60,117.83,131.62,117.83,131.64,117.78,131.62,117.70,131.60,117.72,131.60,117.80,131.57,117.92,131.55,118.08,131.54,118.12,131.54,118.12,131.53,118.00,131.56,117.90,131.59,117.88,131.62,117.95,131.66,118.00,131.70,117.92,131.72,117.88,131.68,117.83,131.66,117.85,131.66,117.88,131.70,117.92,131.69,118.05,131.66,118.15,131.65,118.03,131.68,117.83,131.68,117.88,131.65,118.12,131.62,118.35,131.60,118.25,131.64,117.97,131.66,117.78,131.69,117.53,131.69,117.47,131.65,117.35,131.59,117.30,131.51,117.50,131.45,117.72,131.41,118.00,131.44,117.97,131.51,117.80,131.54,117.62,131.50,117.70
RZ_3092464_7765,null,null,50,0,5,131.46,117.90,131.44,118.08,131.39,118.15,131.36,118.20,131.32,118.25,131.32,118.28,131.32,118.35,131.34,118.50,131.35,118.62,131.38,118.78,131.39,118.78,131.43,118.50,131.45,118.25,131.40,118.12,131.34,118.28,131.26,118.42,131.25,118.53,131.28,118.55,131.30,118.55,131.34,118.53,131.32,118.53,131.31,118.67,131.30,118.85,131.32,119.00,131.36,118.97,131.35,118.78,131.34,118.58,131.34,118.38,131.30,118.40,131.24,118.50,131.18,118.58,131.14,118.58,131.10,118.58,131.07,118.62,131.10,118.70,131.18,118.88,131.22,119.03,131.31,119.00,131.32,118.95,131.31,118.90,131.30,118.97,131.29,118.88,131.31,118.75,131.32,118.62,131.32,118.58,131.34,118.42,131.40,118.25,131.47,118.03,131.55,117.90,131.55,118.00
RZ_3092464_7766,null,null,50,0,5,131.49,118.20,131.44,118.17,131.39,118.00,131.44,117.75,131.47,117.72,131.49,117.80,131.45,118.08,131.41,118.33,131.43,118.45,131.44,118.42,131.45,118.30,131.47,118.20,131.50,118.03,131.51,117.95,131.50,117.90,131.45,117.92,131.38,118.15,131.34,118.30,131.34,118.38,131.39,118.03,131.44,117.72,131.43,117.72,131.36,117.97,131.30,118.20,131.28,118.17,131.26,118.17,131.26,118.20,131.24,118.28,131.20,118.38,131.16,118.47,131.14,118.42,131.12,118.33,131.15,118.00,131.22,117.75,131.30,117.50,131.31,117.45,131.30,117.38,131.28,117.45,131.31,117.60,131.34,117.72,131.34,117.80,131.29,117.83,131.24,117.80,131.24,117.75,131.24,117.72,131.24,117.72,131.24,117.75,131.26,117.78,131.28,117.80,131.30,117.78
RZ_3092464_7767,null,null,49,0,5,131.30,117.75,131.31,117.72,131.28,117.75,131.21,117.75,131.16,117.78,131.18,117.75,131.21,117.62,131.29,117.50,131.32,117.60,131.38,117.80,131.39,117.95,131.41,117.90,131.41,117.90,131.39,117.97,131.32,117.97,131.26,117.90,131.25,117.80,131.26,117.75,131.30,117.75,131.32,117.78,131.35,117.85,131.35,117.90,131.35,117.95,131.30,117.95,131.24,117.90,131.16,117.85,131.18,117.80,131.15,117.83,131.11,117.85,131.09,117.85,131.07,117.88,131.05,117.83,131.01,117.80,130.96,117.78,130.95,117.83,130.95,117.85,130.95,117.83,130.96,117.75,130.96,117.97,130.96,118.25,131.00,118.47,131.05,118.42,131.05,118.35,131.01,118.30,130.96,118.28,130.96,118.25,130.95,118.25,130.94,118.03,130.93,117.83
RZ_3092464_7768,null,null,50,0,5,130.91,117.80,130.91,117.97,130.93,118.22,130.93,118.30,130.94,118.25,131.04,118.15,131.14,118.10,131.20,118.17,131.18,118.22,131.15,118.35,131.16,118.40,131.16,118.45,131.09,118.15,130.89,117.88,130.28,117.67,129.70,117.75,129.01,117.88,128.38,118.03,127.60,118.17,126.79,118.03,125.90,117.85,124.94,117.67,123.95,117.72,122.96,117.53,121.79,117.40,120.50,117.20,119.29,117.15,117.95,117.03,116.75,117.00,115.41,117.05,114.14,116.90,112.75,116.70,111.42,116.50,110.15,116.58,108.85,116.65,107.65,116.75,106.61,116.97,105.89,117.20,105.14,117.42,104.50,117.53,103.85,117.45,103.21,117.35,102.51,117.38,101.54,117.55,100.74,117.70,99.89,117.67,98.95,117.58,98.12,117.30,97.42,117.17,96.94,117.12
RZ_3092464_7769,null,null,50,0,5,96.45,117.25,95.95,117.20,95.62,117.12,95.25,117.05,95.04,117.25,94.91,117.42,94.83,117.62,94.71,117.67,94.62,117.67,94.56,117.62,94.56,117.42,94.64,117.25,94.72,117.10,94.80,117.03,94.78,117.00,94.76,116.90,94.76,116.85,94.76,116.75,94.76,116.72,94.78,116.90,94.78,117.12,94.74,117.33,94.71,117.28,94.85,117.22,95.04,117.25,95.21,117.30,95.21,117.28,95.21,117.20,95.30,117.08,95.38,117.00,95.56,117.08,95.66,117.22,95.78,117.38,95.86,117.45,95.96,117.45,96.08,117.47,96.08,117.42,96.09,117.38,96.09,117.28,96.19,117.10,96.31,116.97,96.41,117.08,96.42,117.30,96.40,117.53,96.39,117.53,96.36,117.53,96.35,117.50,96.38,117.47,96.42,117.50,96.55,117.50
RZ_3092464_7770,null,null,51,0,5,96.64,117.47,96.71,117.40,96.71,117.30,96.71,117.33,96.67,117.47,96.61,117.62,96.56,117.70,96.59,117.83,96.64,117.95,96.70,117.70,96.72,117.38,96.75,117.03,96.76,117.05,96.81,117.10,96.88,117.12,96.91,117.15,96.91,117.15,96.92,117.15,96.95,117.12,96.97,117.08,96.92,117.20,96.86,117.42,96.81,117.65,96.80,117.80,96.80,117.83,96.81,117.80,96.85,117.75,96.89,117.67,96.89,117.67,96.89,117.70,96.88,117.70,96.90,117.67,96.95,117.62,96.92,117.60,96.86,117.55,96.84,117.50,96.88,117.45,96.94,117.42,96.95,117.50,96.94,117.62,96.90,117.78,96.89,117.80,96.89,117.70,96.90,117.62,96.91,117.58,96.89,117.60,96.85,117.62,96.83,117.70,96.84,117.72,96.86,117.72,96.88,117.80
RZ_3092464_7771,null,null,50,0,5,96.90,117.90,96.91,117.97,96.92,117.95,96.91,117.90,96.91,117.80,96.92,117.70,96.89,117.60,96.84,117.58,96.78,117.78,96.76,117.97,96.75,118.10,96.79,118.17,96.85,118.25,96.91,118.17,96.89,117.95,96.88,117.75,96.88,117.75,96.91,117.75,96.94,117.78,96.88,117.72,96.85,117.65,96.84,117.50,96.90,117.42,96.91,117.40,96.90,117.45,96.89,117.70,96.90,117.95,96.90,118.10,96.92,118.05,96.92,117.88,96.92,117.80,96.92,117.67,96.91,117.67,96.95,117.65,96.97,117.65,96.96,117.65,96.88,117.67,96.78,117.67,96.78,117.65,96.83,117.62,96.86,117.70,96.86,117.78,96.88,117.85,96.90,117.83,96.84,117.78,96.78,117.75,96.76,117.72,96.81,117.80,96.86,117.80,96.86,117.83
RZ_3092464_7772,null,null,50,0,5,96.85,117.85,96.84,117.90,96.84,117.95,96.86,118.03,96.89,118.10,96.85,118.17,96.76,118.10,96.67,118.05,96.70,118.00,96.75,118.08,96.80,118.12,96.79,118.15,96.78,118.00,96.76,117.88,96.78,117.75,96.79,117.72,96.80,117.67,96.81,117.65,96.80,117.83,96.76,118.03,96.75,118.25,96.78,118.33,96.81,118.38,96.83,118.42,96.85,118.45,96.84,118.45,96.84,118.45,96.84,118.47,96.86,118.55,96.80,118.62,96.75,118.60,96.71,118.40,96.70,118.17,96.66,118.08,96.61,118.17,96.60,118.28,96.61,118.33,96.62,118.30,96.66,118.30,96.69,118.33,96.71,118.35,96.70,118.38,96.70,118.35,96.70,118.17,96.69,118.03,96.67,117.88,96.72,117.83,96.76,117.75,96.79,117.88,96.78,118.08
RZ_3092464_7773,null,null,50,0,5,96.78,118.38,96.79,118.47,96.81,118.65,96.83,118.72,96.78,118.78,96.72,118.75,96.65,118.72,96.64,118.78,96.62,118.85,96.62,118.88,96.62,118.80,96.61,118.75,96.58,118.75,96.55,118.80,96.56,118.83,96.60,118.60,96.62,118.38,96.61,118.20,96.55,118.33,96.51,118.47,96.47,118.58,96.51,118.58,96.59,118.58,96.67,118.35,96.65,118.15,96.56,118.20,96.47,118.47,96.47,118.75,96.50,118.78,96.51,118.90,96.51,118.97,96.53,118.88,96.54,118.85,96.55,118.80,96.55,118.92,96.56,118.72,96.58,118.58,96.59,118.38,96.58,118.35,96.58,118.30,96.56,118.28,96.56,118.28,96.55,118.33,96.55,118.38,96.51,118.40,96.46,118.38,96.42,118.38,96.44,118.38,96.46,118.35,96.46,118.35
RZ_3092464_7774,null,null,50,0,5,96.44,118.35,96.41,118.33,96.40,118.30,96.40,118.25,96.41,118.28,96.44,118.28,96.46,118.30,96.46,118.25,96.42,118.22,96.38,118.22,96.30,118.30,96.28,118.42,96.24,118.50,96.22,118.60,96.24,118.65,96.25,118.65,96.25,118.62,96.24,118.70,96.22,118.78,96.22,118.70,96.20,118.53,96.17,118.33,96.14,118.28,96.04,118.22,95.92,118.22,95.79,118.33,95.76,118.45,95.71,118.55,95.70,118.50,95.78,118.47,96.01,118.47,96.55,118.47,97.14,118.50,97.78,118.60,98.41,119.12,99.59,119.60,100.83,119.97,102.20,120.00,103.55,120.22,105.21,120.38,106.96,120.72,108.66,121.22,110.29,121.72,111.99,122.05,113.64,122.12,115.36,122.17,116.95,122.55,118.47,122.85,119.79,123.28,121.03,123.35
RZ_3092464_7775,null,null,50,0,5,122.19,123.72,123.31,124.00,124.26,124.78,125.28,125.22,126.33,125.80,127.30,125.97,128.06,126.17,128.69,126.25,129.40,126.22,130.15,126.25,130.72,126.65,131.36,127.00,131.80,127.28,132.44,127.15,132.82,127.03,133.28,126.90,133.45,126.72,133.61,126.62,133.62,126.60,133.56,126.45,133.46,126.28,133.31,126.10,133.19,126.20,132.94,126.35,132.74,126.38,132.44,126.30,132.30,125.95,132.05,125.72,131.95,125.38,131.85,125.28,131.85,125.12,131.69,125.10,131.45,125.08,131.22,125.17,131.16,125.28,130.99,125.35,130.82,125.30,130.60,125.25,130.53,125.25,130.45,125.22,130.41,125.22,130.32,125.15,130.11,125.12,129.94,125.08,129.81,125.10,129.81,125.08,129.81,125.05,129.80,124.97,129.76,124.88,129.61,124.83
RZ_3092464_7776,null,null,50,0,5,129.49,124.85,129.36,124.75,129.35,124.65,129.26,124.58,129.15,124.62,129.01,124.60,128.94,124.58,128.90,124.58,128.90,124.67,128.90,124.75,128.82,124.80,128.75,124.85,128.62,124.80,128.57,124.72,128.53,124.62,128.51,124.72,128.43,124.83,128.34,124.90,128.34,124.97,128.40,125.08,128.45,125.15,128.43,125.15,128.41,125.15,128.35,125.15,128.30,125.17,128.24,125.20,128.21,125.22,128.19,125.33,128.21,125.40,128.28,125.20,128.22,124.95,128.14,124.72,128.03,124.80,128.05,124.85,128.07,124.88,128.11,124.85,128.15,124.78,128.19,124.67,128.19,124.58,128.15,124.55,128.11,124.70,128.04,124.85,127.96,124.97,127.91,124.83,127.94,124.72,127.95,124.65,127.91,124.72,127.86,124.80,127.84,124.85,127.86,124.72
RZ_3092464_7777,null,null,50,0,5,127.88,124.58,127.85,124.30,127.84,124.17,127.81,124.28,127.80,124.55,127.80,124.78,127.75,124.72,127.69,124.62,127.64,124.55,127.62,124.45,127.55,124.47,127.46,124.58,127.40,124.72,127.41,124.65,127.46,124.53,127.50,124.38,127.51,124.42,127.51,124.45,127.51,124.50,127.50,124.47,127.47,124.47,127.45,124.47,127.39,124.50,127.35,124.50,127.36,124.50,127.42,124.42,127.46,124.30,127.45,124.20,127.41,124.15,127.40,124.20,127.39,124.25,127.38,124.28,127.38,124.20,127.36,124.12,127.31,124.12,127.26,124.17,127.25,124.28,127.30,124.38,127.29,124.40,127.22,124.30,127.17,124.08,127.21,123.88,127.22,123.95,127.24,124.15,127.22,124.42,127.17,124.50,127.16,124.50,127.15,124.42,127.14,124.38,127.09,124.47
RZ_3092464_7778,null,null,50,0,5,127.05,124.60,127.06,124.70,127.09,124.75,127.09,124.78,127.04,124.75,127.00,124.62,126.97,124.50,126.99,124.42,127.00,124.28,126.99,124.12,127.00,124.12,126.96,124.25,126.94,124.40,126.92,124.33,126.94,124.25,126.96,124.15,126.99,124.10,127.00,124.08,127.00,124.12,127.00,124.20,126.95,124.17,126.89,124.17,126.83,124.28,126.83,124.35,126.83,124.42,126.79,124.40,126.76,124.45,126.76,124.50,126.80,124.58,126.83,124.55,126.83,124.53,126.83,124.50,126.81,124.47,126.75,124.33,126.70,124.17,126.69,124.17,126.74,124.33,126.79,124.45,126.79,124.42,126.78,124.40,126.75,124.35,126.72,124.30,126.74,124.22,126.71,124.20,126.67,124.25,126.64,124.33,126.64,124.38,126.65,124.40,126.66,124.45,126.60,124.35
RZ_3092464_7779,null,null,50,0,5,126.54,124.22,126.53,124.05,126.56,124.03,126.61,124.00,126.61,123.88,126.62,123.75,126.61,123.92,126.58,124.20,126.54,124.38,126.53,124.25,126.54,124.10,126.55,124.25,126.51,124.45,126.45,124.60,126.41,124.45,126.41,124.33,126.41,124.33,126.41,124.42,126.42,124.58,126.44,124.72,126.44,124.85,126.44,124.58,126.46,124.25,126.46,124.10,126.42,124.30,126.38,124.47,126.39,124.42,126.44,124.25,126.47,124.03,126.49,123.85,126.49,123.78,126.50,123.80,126.47,123.90,126.46,123.92,126.45,123.95,126.41,123.90,126.38,123.90,126.35,123.90,126.36,123.90,126.40,123.90,126.41,123.92,126.34,123.95,126.25,124.03,126.16,124.08,126.14,124.12,126.12,124.15,126.10,124.12,126.10,124.10,126.17,123.97,126.25,123.90
RZ_3092464_7780,null,null,50,0,5,126.21,124.05,126.11,124.28,126.03,124.38,126.01,124.30,125.99,124.28,125.95,124.35,125.95,124.33,125.97,124.25,126.00,124.15,126.06,124.10,126.10,124.08,126.12,124.08,126.12,124.08,126.12,124.08,126.15,124.15,126.15,124.17,126.12,124.17,126.08,124.03,125.99,123.88,125.92,123.85,125.89,123.97,125.89,124.15,125.86,124.25,125.85,124.22,125.84,124.10,125.86,124.03,125.88,124.10,125.81,124.17,125.72,124.22,125.65,124.25,125.64,124.17,125.62,124.08,125.62,124.08,125.66,124.15,125.72,124.20,125.80,124.17,125.75,124.15,125.66,124.22,125.59,124.28,125.61,124.40,125.58,124.50,125.53,124.58,125.46,124.58,125.47,124.38,125.54,124.15,125.62,123.95,125.65,123.92,125.60,124.22,125.53,124.47,125.49,124.70
RZ_3092464_7781,null,null,50,0,5,125.46,124.65,125.45,124.42,125.45,124.17,125.45,123.92,125.49,123.85,125.51,123.80,125.51,123.85,125.41,123.92,125.34,124.00,125.29,124.05,125.30,124.25,125.30,124.45,125.28,124.60,125.26,124.62,125.25,124.62,125.24,124.60,125.24,124.55,125.22,124.55,125.20,124.55,125.19,124.55,125.19,124.55,125.21,124.40,125.22,124.25,125.20,124.20,125.15,124.30,125.10,124.55,125.06,124.65,125.05,124.72,125.06,124.60,125.10,124.53,125.05,124.47,124.97,124.45,124.92,124.30,124.96,124.15,124.99,124.17,125.01,124.35,125.03,124.47,125.05,124.45,124.99,124.53,124.92,124.60,124.86,124.65,124.89,124.62,124.92,124.65,124.88,124.83,124.80,125.00,124.72,125.05,124.71,124.88,124.71,124.70,124.70,124.83,124.59,125.03
RZ_3092464_7782,null,null,50,0,5,124.47,125.22,124.38,125.15,124.30,125.10,124.01,125.25,123.49,125.47,122.83,125.72,122.30,125.72,121.80,125.45,121.24,125.17,120.46,124.92,119.46,125.08,118.40,125.25,117.30,125.28,116.20,125.20,115.22,125.00,114.15,124.95,113.22,124.88,112.01,125.10,110.84,125.33,109.41,125.58,108.28,125.60,107.21,125.67,106.21,125.92,105.06,126.17,103.89,126.10,102.83,125.83,101.76,125.58,100.70,125.67,99.85,125.70,98.94,125.70,98.19,125.67,97.35,125.70,96.75,125.67,96.20,125.65,95.56,125.75,94.92,125.90,94.29,125.88,93.99,125.70,93.64,125.53,93.38,125.53,92.96,125.53,92.79,125.55,92.61,125.47,92.58,125.42,92.55,125.30,92.51,125.25,92.50,125.12,92.47,125.05,92.46,125.12,92.44,125.28
RZ_3092464_7783,null,null,50,0,5,92.40,125.53,92.36,125.58,92.28,125.62,92.21,125.60,92.16,125.47,92.16,125.35,92.20,125.17,92.25,125.12,92.29,125.05,92.30,125.00,92.30,124.95,92.30,124.92,92.44,124.92,92.55,125.15,92.67,125.38,92.67,125.58,92.75,125.53,92.83,125.33,92.90,125.20,92.89,125.33,92.86,125.58,92.85,125.70,92.89,125.60,92.96,125.47,93.06,125.40,93.15,125.35,93.24,125.28,93.33,125.25,93.40,125.22,93.42,125.25,93.41,125.22,93.41,125.17,93.45,125.35,93.54,125.55,93.62,125.72,93.67,125.67,93.65,125.60,93.64,125.53,93.65,125.50,93.67,125.58,93.67,125.65,93.66,125.75,93.70,125.75,93.75,125.50,93.78,125.25,93.75,125.17,93.78,125.35,93.81,125.58,93.86,125.70,93.85,125.85
RZ_3092464_7784,null,null,50,0,13,93.85,125.92,93.84,125.95,93.83,125.90,93.83,125.85,93.84,125.70,93.88,125.58,93.92,125.40,93.96,125.33,94.00,125.20,94.04,125.15,94.08,125.10,94.10,125.15,94.08,125.20,94.04,125.22,93.99,125.25,93.96,125.28,93.95,125.30,93.95,125.38,93.95,125.42,94.01,125.45,94.09,125.42,94.11,125.40,94.06,125.38,94.05,125.40,94.09,125.40,94.10,125.40,94.06,125.40,94.03,125.45,94.00,125.47,93.97,125.50,94.01,125.45,94.06,125.38,94.11,125.28,94.11,125.17,94.10,125.12,94.08,125.12,94.08,125.12,94.10,125.12,94.15,125.12,94.19,125.12,94.22,125.12,94.26,125.05,94.30,124.97,94.29,124.92,94.20,125.08,94.12,125.22,94.10,125.38,94.11,125.45,94.10,125.55,94.06,125.65
RZ_3092464_7785,null,null,50,0,13,94.00,125.65,93.97,125.65,94.01,125.65,94.06,125.55,94.12,125.42,94.08,125.28,94.05,125.28,94.03,125.30,94.06,125.33,94.09,125.42,94.14,125.47,94.16,125.55,94.19,125.60,94.17,125.62,94.20,125.40,94.21,125.15,94.22,124.97,94.20,125.12,94.17,125.20,94.15,125.20,94.09,125.17,94.03,125.22,93.95,125.30,93.95,125.35,93.95,125.38,93.95,125.35,93.96,125.33,94.05,125.30,94.11,125.35,94.06,125.40,93.94,125.58,93.81,125.67,93.81,125.58,93.84,125.40,93.89,125.22,93.90,125.22,93.89,125.22,93.91,125.22,93.96,125.28,94.01,125.38,94.00,125.45,94.00,125.53,93.99,125.55,93.97,125.50,93.96,125.45,93.95,125.45,93.92,125.53,93.90,125.60,93.90,125.60,93.90,125.58
RZ_3092464_7786,null,null,50,0,13,93.90,125.55,93.91,125.53,93.94,125.53,93.91,125.53,93.89,125.50,93.90,125.47,93.94,125.45,93.96,125.40,93.96,125.35,93.97,125.33,93.99,125.28,93.99,125.25,93.97,125.17,93.96,125.12,93.96,125.03,93.95,125.00,93.95,124.92,93.95,124.90,93.96,124.85,93.96,124.92,93.94,124.97,93.91,125.03,93.88,125.00,93.81,125.00,93.74,124.97,93.66,124.95,93.71,124.92,93.75,125.05,93.78,125.20,93.76,125.15,93.71,124.92,93.67,124.70,93.61,124.85,93.59,125.12,93.55,125.40,93.51,125.50,93.49,125.47,93.45,125.38,93.42,125.25,93.44,125.17,93.46,125.10,93.50,125.05,93.49,125.15,93.51,125.28,93.53,125.35,93.55,125.25,93.60,125.12,93.65,125.17,93.88,125.25,94.06,125.47
RZ_3092464_7787,null,null,51,0,13,94.51,125.55,95.03,125.62,95.85,125.60,96.62,125.60,97.55,125.60,98.14,125.53,99.03,125.42,99.74,125.40,100.80,125.33,101.69,125.20,102.66,125.05,103.78,124.97,104.70,124.95,105.78,124.72,106.64,124.35,107.86,123.97,108.92,123.72,110.16,123.60,111.15,123.50,112.29,123.38,113.12,123.22,114.06,123.10,114.83,123.05,115.67,122.90,116.30,122.75,116.94,122.78,117.39,122.97,118.03,123.15,118.36,123.22,118.90,123.20,119.24,122.95,119.56,122.78,119.70,122.60,119.79,122.70,119.91,122.67,119.96,122.70,119.95,122.75,120.10,122.55,120.29,122.33,120.44,122.10,120.36,122.10,120.26,122.10,120.16,122.10,120.05,122.08,119.95,122.05,119.85,122.03,119.75,122.05,119.62,122.08,119.40,122.08,119.20,122.08,119.03,122.08
RZ_3092464_7788,null,null,50,0,1,119.01,122.05,118.99,121.92,118.96,121.83,118.92,121.72,118.80,121.75,118.59,121.78,118.40,121.78,118.31,121.75,118.33,121.88,118.34,121.95,118.34,122.05,118.21,122.03,118.08,122.12,117.92,122.20,117.84,122.30,117.75,122.15,117.67,121.97,117.70,121.78,117.66,121.78,117.59,121.88,117.54,121.97,117.53,122.05,117.50,122.03,117.40,122.00,117.28,122.03,117.21,122.08,117.19,122.10,117.19,122.12,117.09,121.95,117.00,121.85,116.92,121.75,116.94,121.78,116.92,121.80,116.89,121.88,116.83,121.92,116.79,122.17,116.79,122.33,116.81,122.35,116.85,122.22,116.85,122.12,116.86,122.10,116.84,122.08,116.81,122.10,116.74,122.17,116.67,122.20,116.62,122.15,116.72,122.08,116.84,122.03,116.84,121.95,116.71,121.92
RZ_3092464_7789,null,null,49,0,1,116.64,122.08,116.67,122.28,116.71,122.40,116.74,122.35,116.76,122.30,116.78,122.35,116.67,122.40,116.56,122.42,116.51,122.42,116.55,122.40,116.59,122.45,116.59,122.58,116.58,122.67,116.59,122.60,116.60,122.40,116.61,122.20,116.62,122.15,116.65,122.17,116.67,122.22,116.64,122.35,116.56,122.45,116.46,122.58,116.44,122.60,116.44,122.62,116.42,122.50,116.40,122.40,116.41,122.38,116.45,122.42,116.46,122.47,116.44,122.42,116.40,122.38,116.39,122.22,116.40,122.03,116.44,121.85,116.45,121.75,116.47,121.75,116.44,121.80,116.38,121.83,116.33,121.88,116.33,121.90,116.31,121.97,116.34,122.08,116.38,122.15,116.41,122.17,116.34,122.15,116.28,122.15,116.26,122.15,116.33,122.20,116.36,122.30
RZ_3092464_7790,null,null,51,0,1,116.34,122.40,116.28,122.45,116.22,122.47,116.17,122.55,116.16,122.65,116.19,122.78,116.21,122.75,116.29,122.25,116.38,121.75,116.44,121.58,116.38,121.83,116.30,121.97,116.24,121.90,116.24,121.80,116.25,121.80,116.28,121.80,116.28,121.90,116.26,122.08,116.21,122.28,116.17,122.40,116.16,122.45,116.20,122.50,116.22,122.55,116.22,122.55,116.20,122.50,116.17,122.58,116.17,122.65,116.21,122.78,116.26,122.85,116.35,122.60,116.41,122.33,116.47,121.95,116.49,121.85,116.45,121.78,116.42,121.78,116.44,121.78,116.46,121.80,116.47,121.80,116.42,121.83,116.40,121.85,116.41,121.85,116.40,121.78,116.33,121.72,116.25,121.75,116.21,121.80,116.22,121.85,116.24,121.83,116.24,121.80,116.22,121.97,116.22,122.15,116.20,122.33
RZ_3092464_7791,null,null,50,0,1,116.19,122.33,116.16,122.42,116.16,122.50,116.16,122.35,116.15,122.10,116.16,121.85,116.15,121.65,116.15,121.53,116.12,121.45,116.06,121.55,116.04,121.67,116.01,121.72,116.01,121.70,116.04,121.78,116.09,121.85,116.14,121.90,116.12,121.83,116.10,121.80,116.06,121.78,116.03,121.72,116.00,121.65,115.97,121.60,115.96,121.50,115.94,121.45,115.94,121.45,115.94,121.55,115.94,121.70,115.94,121.78,115.94,121.75,115.95,121.70,115.94,121.67,115.94,121.72,115.96,121.58,116.00,121.47,116.00,121.38,115.95,121.45,115.90,121.55,115.89,121.72,115.90,121.90,115.91,122.00,115.92,122.12,115.94,122.25,115.94,122.03,115.92,121.75,115.91,121.50,115.88,121.65,115.84,121.83,115.83,121.90,115.85,121.78,115.88,121.62
RZ_3092464_7792,null,null,50,0,1,115.88,121.53,115.89,121.50,115.88,121.55,115.92,121.62,115.97,121.35,115.97,121.00,115.92,121.17,115.86,121.67,115.88,121.88,115.90,121.55,115.95,121.17,115.97,121.12,115.95,121.05,115.88,121.00,115.83,121.00,115.86,121.03,115.90,121.05,115.96,120.90,116.00,120.75,115.95,120.70,115.84,120.80,115.83,120.97,115.90,121.10,115.97,121.22,115.95,121.40,115.91,121.53,115.85,121.70,115.79,121.75,115.78,121.80,115.79,121.80,115.81,121.78,115.80,121.78,115.81,121.80,115.84,121.60,115.89,121.38,115.94,121.17,115.97,121.20,116.01,121.22,116.04,121.00,115.97,120.75,115.88,120.88,115.80,121.25,115.84,121.53,115.91,121.45,115.92,121.38,115.94,121.38,115.92,121.40,115.92,121.42,115.90,121.45,115.86,121.62
RZ_3092464_7793,null,null,50,0,10,115.83,121.78,115.81,121.83,115.83,121.65,115.84,121.47,115.89,121.33,115.90,121.25,115.92,121.17,115.91,121.12,115.92,120.92,115.94,120.78,115.99,120.62,116.04,120.65,116.10,120.55,116.10,120.45,116.09,120.38,116.05,120.38,116.01,120.60,116.00,120.83,115.97,121.03,115.96,121.03,115.95,120.80,115.94,120.58,115.92,120.35,115.96,120.42,116.03,120.47,115.99,120.40,115.90,120.28,115.80,120.15,115.81,120.15,115.81,120.22,115.83,120.33,115.83,120.40,115.83,120.45,115.84,120.28,115.85,120.12,115.85,119.97,115.85,119.97,115.89,119.97,115.90,120.12,115.94,120.30,115.96,120.30,115.94,120.12,115.88,119.97,115.79,120.12,115.76,120.30,115.81,120.40,115.88,120.40,115.89,120.35,115.84,120.40,115.79,120.45
RZ_3092464_7794,null,null,50,0,10,115.78,120.47,115.76,120.47,115.75,120.47,115.74,120.42,115.71,120.33,115.70,120.20,115.72,120.15,115.78,120.12,115.81,120.17,115.86,120.22,115.91,120.17,115.95,120.08,115.92,120.00,115.84,120.00,115.76,119.97,115.75,119.95,115.78,119.85,115.81,119.75,115.84,119.58,115.88,119.08,115.96,118.60,116.03,118.10,116.04,118.12,115.97,118.15,115.86,118.30,115.72,118.30,115.55,118.33,115.46,118.28,115.45,118.17,115.50,117.67,115.54,117.17,115.55,116.67,115.56,116.38,115.67,115.65,115.83,114.38,116.16,112.90,116.40,111.67,116.65,111.05,116.67,111.70,116.58,114.40,116.33,118.80,116.04,124.03,115.79,129.57,115.60,135.22,115.81,141.40,116.55,147.18,117.24,154.35,117.55,161.65,116.94,170.80,116.36,179.97
RZ_3092464_7795,null,null,50,0,10,115.88,189.80,116.31,199.45,116.89,209.32,117.19,218.93,117.20,227.93,117.33,236.28,118.01,244.43,118.89,252.70,119.94,260.07,133.72,267.77,149.88,273.27,166.28,276.05,168.72,277.20,168.72,277.20
RZ_3092464_7796,null,null,50,0,10,null
RZ_3092464_7797,null,null,50,60,10,173.28,274.10,173.28,274.10,172.03,273.52,168.68,271.70,164.74,268.73,151.57,265.93,139.21,262.75,127.53,259.43,125.83,256.00,125.26,252.97,124.44,249.50,123.71,245.90,123.12,242.10,122.86,238.60,122.64,235.12,122.54,231.75,122.41,228.12,122.33,224.53,122.11,220.90,121.95,217.65,121.75,214.03,121.60,210.75,121.46,207.53,121.59,203.60,121.79,200.28,121.90,196.82,121.71,194.07
RZ_3092464_7798,null,null,50,0,2,121.55,190.93,121.44,187.35,121.42,184.32,121.34,180.80,121.31,177.75,121.30,174.38,121.33,171.30,121.35,168.35,121.41,164.95,121.55,161.80,121.85,158.50,122.06,155.72,122.25,152.97,122.30,150.57,122.39,148.22,122.46,146.05,122.53,143.40,122.38,141.82,122.19,139.75,121.71,138.60,121.47,136.40,121.28,134.18,121.38,131.75,121.59,129.68,121.76,128.50,121.91,127.33,121.94,126.40,122.01,124.53,122.09,123.03,122.36,120.97,122.61,119.78,122.86,118.60,122.91,117.72,122.91,116.95,122.94,115.45,123.34,113.10,123.80,110.75,123.69,109.78,123.15,110.38,122.41,110.97,122.22,110.60,122.21,109.72,122.41,108.83,122.59,108.22,122.47,108.10,122.36,107.97,122.30,107.90,122.38,107.75,122.25,107.47,122.05,106.85
RZ_3092464_7799,null,null,50,0,2,121.85,106.35,121.66,106.83,121.50,107.67,121.33,108.42,121.30,108.33,121.20,108.35,121.09,108.83,120.97,109.55,120.85,110.28,120.74,110.75,120.56,111.00,120.45,111.10,120.34,111.08,120.28,111.35,120.22,111.72,120.17,112.08,120.05,112.17,119.92,112.33,119.79,112.62,119.80,113.00,119.78,113.30,119.75,113.17,119.70,112.90,119.72,112.45,119.78,112.33,119.81,112.50,119.80,112.80,119.72,113.05,119.66,113.00,119.59,112.95,119.60,112.88,119.60,112.72,119.61,112.60,119.62,112.53,119.54,112.83,119.46,113.12,119.42,113.40,119.46,113.58,119.55,113.72,119.59,113.88,119.50,114.03,119.34,114.20,119.16,114.38,119.14,114.38,119.12,114.40,119.10,114.40,119.09,114.40,119.03,114.42,118.96,114.50,118.91,114.55
RZ_3092464_7800,null,null,50,0,10,118.89,114.75,118.88,114.88,118.86,114.97,118.86,114.95,118.86,114.92,118.83,114.90,118.79,114.97,118.83,115.05,118.90,115.10,118.88,115.08,118.75,115.05,118.60,115.35,118.51,115.70,118.47,116.03,118.50,115.97,118.54,115.95,118.60,116.00,118.61,116.05,118.59,116.10,118.40,116.40,118.21,116.72,118.09,117.12,118.10,117.22,118.14,116.97,118.25,116.60,118.40,116.05,118.54,115.88,118.53,116.35,118.40,117.00,118.28,117.53,118.19,117.33,118.26,117.17,118.34,117.12,118.44,117.03,118.45,116.88,118.39,116.85,118.30,117.00,118.21,117.12,118.24,117.12,118.26,117.30,118.21,117.40,118.15,117.42,118.11,117.30,118.14,117.20,118.12,117.60,118.09,118.00,118.04,118.05,117.94,117.80,117.86,117.55,117.80,117.67
RZ_3092464_7801,null,null,50,0,10,117.86,117.62,117.91,117.58,117.86,117.50,117.79,117.55,117.69,117.62,117.66,117.70,117.70,117.72,117.74,117.72,117.78,117.75,117.76,117.88,117.76,117.95,117.69,118.10,117.60,118.20,117.55,118.20,117.61,118.12,117.71,118.05,117.78,118.05,117.81,118.05,117.83,117.97,117.83,117.92,117.83,117.85,117.81,117.90,117.79,117.95,117.75,118.03,117.76,118.00,117.83,117.95,117.89,118.00,117.90,118.08,117.89,118.33,117.86,118.47,117.79,118.55,117.72,118.47,117.66,118.42,117.65,118.33,117.67,118.20,117.72,118.05,117.75,117.95,117.75,117.88,117.71,117.88,117.67,117.92,117.69,117.72,117.74,117.50,117.78,117.55,117.79,117.80,117.79,118.05,117.81,118.03,117.85,117.95,117.88,117.90,117.91,117.95,117.91,118.05
RZ_3092464_7802,null,null,50,60,1,117.88,118.20,117.78,118.25,117.69,118.30,117.67,118.30,117.76,118.22,117.85,118.17,117.91,118.10,117.92,117.97,117.94,117.92,117.89,117.95,117.83,118.12,117.78,118.25,117.81,118.28,117.84,118.28,117.88,118.28,117.88,118.38,117.88,118.55,117.75,118.70,117.62,118.80,117.51,118.85,117.54,118.90,117.56,118.90,117.60,118.83,117.59,118.78,117.56,118.72,117.56,118.75,117.59,118.67,117.62,118.58,117.62,118.53,117.64,118.55,117.64,118.55,117.64,118.55,117.64,118.53,117.65,118.53,117.65,118.65,117.66,118.75,117.66,118.90,117.65,119.03,117.59,119.15,117.51,119.25,117.44,119.25,117.42,119.17,117.53,118.97,117.65,118.83,117.79,118.65,117.83,118.42,117.83,118.22,117.78,118.28,117.72,118.30,117.70,118.35
RZ_3092464_7803,null,null,50,0,1,117.69,118.17,117.67,118.17,117.67,118.17,117.67,118.20,117.66,118.47,117.66,118.78,117.67,119.03,117.71,119.05,117.72,119.00,117.70,118.97,117.62,118.95,117.55,119.00,117.49,119.03,117.50,119.05,117.53,119.00,117.49,118.95,117.41,118.90,117.34,118.88,117.33,118.88,117.36,118.88,117.44,118.88,117.50,118.88,117.58,118.55,117.62,118.25,117.62,118.40,117.60,118.88,117.55,119.35,117.44,119.35,117.33,119.38,117.26,119.42,117.36,119.38,117.46,119.20,117.53,119.03,117.51,118.83,117.50,118.70,117.50,118.80,117.40,119.03,117.30,119.28,117.21,119.30,117.22,119.30,117.24,119.28,117.28,119.12,117.30,118.95,117.30,118.78,117.28,118.83,117.30,118.85,117.36,119.00,117.40,119.10,117.35,119.22,117.33,119.22
RZ_3092464_7804,null,null,50,0,1,117.33,119.05,117.28,118.88,117.22,118.75,117.16,118.80,117.12,118.95,117.09,119.40,117.06,119.83,117.10,119.97,117.14,119.80,117.17,119.65,117.19,119.67,117.19,119.70,117.14,119.53,117.06,119.38,116.99,119.25,116.99,119.35,116.97,119.42,116.97,119.33,116.94,119.20,116.90,119.22,116.86,119.38,116.89,119.50,116.90,119.53,117.00,119.55,117.10,119.60,117.19,119.58,117.19,119.55,117.20,119.33,117.20,119.15,117.20,118.97,117.16,119.03,117.12,119.00,117.12,118.95,117.15,118.88,117.19,118.90,117.19,119.20,117.19,119.47,117.12,119.72,117.05,119.70,116.97,119.67,116.95,119.70,116.94,119.78,116.94,119.78,116.94,119.62,116.94,119.47,116.92,119.70,116.91,120.03,116.89,120.33,116.88,120.15,116.90,119.92
RZ_3092464_7805,null,null,50,0,1,116.92,119.72,116.88,119.72,116.81,119.72,116.74,119.80,116.74,119.97,116.72,120.12,116.72,120.20,116.72,120.15,116.83,120.08,116.91,120.00,116.89,120.10,116.76,120.20,116.67,120.08,116.75,119.85,116.83,119.62,116.88,119.50,116.86,119.25,116.85,118.97,116.85,118.97,116.88,119.20,116.90,119.35,116.88,119.40,116.85,119.33,116.83,119.33,116.75,119.33,116.64,119.35,116.58,119.38,116.62,119.38,116.65,119.38,116.61,119.60,116.58,119.83,116.54,119.88,116.54,119.70,116.54,119.55,116.55,119.60,116.55,119.75,116.54,119.85,116.56,119.95,116.58,119.97,116.59,119.97,116.65,119.97,116.74,119.65,116.78,119.33,116.74,119.12,116.72,119.33,116.78,119.53,116.80,119.65,116.76,119.67,116.72,119.70,116.71,119.65
RZ_3092464_7806,null,null,50,0,1,116.72,119.55,116.75,119.42,116.76,119.42,116.76,119.45,116.75,119.50,116.72,119.38,116.71,119.22,116.70,119.08,116.66,119.10,116.58,119.35,116.47,119.60,116.44,119.92,116.50,120.08,116.56,119.78,116.62,119.35,116.61,119.25,116.55,119.60,116.49,119.95,116.45,119.85,116.46,119.70,116.47,119.55,116.49,119.70,116.50,119.92,116.53,120.12,116.56,120.15,116.56,120.15,116.53,120.15,116.49,120.03,116.50,119.88,116.50,119.70,116.51,119.62,116.53,119.50,116.58,119.40,116.61,119.33,116.61,119.28,116.58,119.28,116.53,119.45,116.45,119.67,116.39,120.00,116.31,120.10,116.30,120.15,116.29,120.08,116.31,120.00,116.30,119.97,116.28,119.97,116.25,119.97,116.25,119.95,116.29,119.78,116.31,119.60,116.33,119.42
RZ_3092464_7807,null,null,50,0,10,116.31,119.70,116.29,119.95,116.24,120.22,116.20,120.28,116.21,120.35,116.25,120.42,116.30,120.45,116.31,120.28,116.31,120.05,116.29,119.80,116.25,119.78,116.20,119.83,116.24,119.95,116.26,120.05,116.31,120.17,116.31,120.22,116.33,120.20,116.26,120.30,116.19,120.42,116.09,120.42,116.08,120.35,116.10,120.25,116.14,120.25,116.15,120.28,116.15,120.30,116.16,120.30,116.19,120.33,116.21,120.47,116.26,120.62,116.33,120.60,116.30,120.45,116.26,120.30,116.20,120.22,116.17,120.12,116.16,120.05,116.15,119.92,116.17,119.83,116.20,119.75,116.22,119.78,116.25,119.83,116.24,119.83,116.21,119.83,116.17,119.90,116.09,120.12,116.00,120.35,116.03,120.35,116.12,120.35,116.25,120.33,116.28,120.40,116.26,120.40
RZ_3092464_7808,null,null,50,0,10,116.19,120.38,116.09,120.53,116.03,120.65,116.03,120.45,116.06,120.12,116.12,119.78,116.15,120.05,116.15,120.33,116.12,120.60,116.10,120.72,116.10,120.85,116.15,120.53,116.09,120.10,115.94,119.55,115.75,119.08,115.50,118.30,115.22,117.60,114.89,116.80,114.49,115.83,113.99,114.53,113.47,113.55,113.10,111.92,112.70,110.38,112.31,108.28,112.01,106.90,111.72,104.72,111.44,103.08,110.97,100.75,110.54,98.95,109.96,96.45,109.42,94.03,108.94,91.88,108.44,88.97,107.85,86.35,107.01,83.35,106.25,81.42,105.39,79.17,104.85,76.12,104.20,73.60,103.71,71.38,103.17,70.10,102.64,67.78,102.22,65.05,101.71,62.30,101.34,60.05,100.81,58.38,100.21,57.05,99.64,55.17,99.14,53.70,98.62,51.42
RZ_3092464_7809,null,null,50,0,10,98.11,49.88,97.51,48.20,97.11,46.80,96.62,45.45,96.25,43.67,95.96,42.20,95.62,40.12,95.44,38.85,95.11,37.85,94.80,37.10,94.45,35.65,94.16,34.25,93.81,33.38,93.45,32.75,93.05,32.20,92.72,31.70,92.22,31.00,91.84,30.30,91.59,29.73,91.60,29.38,91.47,28.98,91.35,28.57,91.21,28.62,91.20,28.73,91.17,28.85,91.25,28.93,91.34,28.98,91.41,29.05,91.44,29.10,91.46,29.12,91.49,29.25,91.47,29.40,91.46,29.52,91.45,29.77,91.45,30.00,91.44,30.25,91.44,30.43,91.49,30.75,91.55,31.07,91.61,31.23,91.66,31.20,91.70,31.18,91.74,31.20,91.75,31.27,91.79,31.35,91.81,31.73,91.80,32.10,91.80,32.45,91.85,32.40,91.94,32.35
RZ_3092464_7810,null,null,50,0,10,91.97,32.73,92.01,33.17,92.03,33.62,92.04,33.65,92.05,33.70,92.05,33.90,92.06,34.15,92.06,34.38,92.08,34.45,92.11,34.48,92.15,34.73,92.17,34.98,92.15,35.23,92.22,35.12,92.33,35.02,92.35,34.95,92.28,35.23,92.25,35.48,92.30,35.73,92.35,35.75,92.35,35.73,92.36,35.70,92.36,35.65,92.38,35.65,92.36,35.88,92.36,36.10,92.31,36.30,92.26,36.42,92.29,36.58,92.35,36.77,92.45,36.80,92.47,36.88,92.50,36.90,92.51,36.98,92.51,37.02,92.51,37.08,92.54,37.10,92.55,37.15,92.59,37.23,92.60,37.40,92.55,37.60,92.49,37.70,92.45,37.60,92.46,37.50,92.47,37.40,92.46,37.40,92.45,37.42,92.44,37.45,92.42,37.60,92.47,37.83
RZ_3092464_7811,null,null,50,0,2,92.51,38.05,92.55,38.15,92.54,38.15,92.55,38.15,92.56,38.17,92.53,38.15,92.47,38.12,92.46,38.20,92.51,38.25,92.50,38.30,92.46,38.10,92.45,37.92,92.49,37.75,92.51,37.70,92.50,37.85,92.58,38.00,92.64,38.27,92.62,38.35,92.55,38.45,92.49,38.50,92.50,38.52,92.54,38.50,92.56,38.48,92.58,38.42,92.58,38.45,92.50,38.48,92.44,38.50,92.38,38.50,92.39,38.50,92.44,38.48,92.46,38.45,92.50,38.42,92.50,38.42,92.51,38.52,92.53,38.62,92.54,38.83,92.55,38.92,92.56,38.85,92.60,38.70,92.62,38.55,92.64,38.58,92.61,38.73,92.60,38.90,92.56,39.05,92.54,39.05,92.55,39.02,92.59,39.08,92.61,39.12,92.59,39.17,92.55,39.15
RZ_3092464_7812,null,null,50,0,2,92.50,39.10,92.42,39.23,92.40,39.35,92.40,39.40,92.41,39.27,92.44,39.17,92.44,39.17,92.44,39.20,92.42,39.23,92.42,39.25,92.42,39.35,92.44,39.45,92.44,39.50,92.45,39.48,92.44,39.42,92.42,39.40,92.42,39.40,92.41,39.38,92.44,39.38,92.45,39.35,92.46,39.35,92.45,39.38,92.44,39.40,92.41,39.40,92.30,39.35,92.20,39.25,92.14,39.12,92.19,38.98,92.30,38.92,92.51,38.95,92.88,39.02,93.30,39.20,93.96,39.40,94.74,40.00,95.89,40.77,97.06,41.90,98.50,42.60,99.96,43.45,101.44,44.15,102.99,45.33,104.78,46.67,106.69,48.23,108.71,49.62,110.55,50.73,112.34,52.15,114.09,53.73,115.67,55.08,117.19,56.50,118.75,57.42,120.35,59.48
RZ_3092464_7813,null,null,50,0,2,121.94,61.10,123.19,63.42,124.54,65.22,125.86,67.35,127.28,69.38,128.51,71.83,129.81,73.85,130.81,76.33,131.99,78.15,132.89,80.60,133.93,82.88,134.72,85.47,135.57,88.12,136.32,90.35,137.06,92.47,137.70,94.67,138.51,97.12,139.26,100.03,140.12,102.03,140.82,104.15,141.72,105.62,142.41,107.40,143.40,109.35,144.04,111.35,144.80,113.50,145.25,115.08,145.89,116.62,146.68,118.15,147.39,119.22,148.05,120.53,148.59,121.75,149.05,122.95,149.51,124.10,149.89,125.58,150.21,127.08,150.40,128.45,150.56,129.40,150.76,130.32,150.84,130.72,151.00,130.72,151.09,130.80,151.06,130.95,150.94,131.10,150.81,131.20,150.78,131.20,150.71,131.18,150.60,130.75,150.46,130.22,150.31,129.72,150.22,129.60
RZ_3092464_7814,null,null,50,0,2,150.11,129.50,149.94,129.38,149.78,129.12,149.65,128.90,149.51,128.45,149.38,128.15,149.09,127.92,148.93,127.85,148.79,127.45,148.81,127.00,148.82,126.58,148.80,126.42,148.76,126.15,148.72,126.00,148.70,125.65,148.68,125.47,148.66,125.20,148.65,124.90,148.49,124.62,148.30,124.35,148.16,124.25,148.21,124.10,148.22,124.08,148.19,124.00,148.14,123.92,148.04,123.88,147.94,123.62,147.85,123.35,147.85,123.08,147.86,122.92,147.86,122.83,147.85,122.72,147.84,122.83,147.81,122.88,147.80,122.62,147.70,122.33,147.61,122.00,147.51,121.97,147.54,121.90,147.55,121.88,147.54,121.85,147.47,121.85,147.40,121.90,147.35,121.92,147.35,121.92,147.32,121.88,147.31,121.75,147.31,121.62,147.34,121.53,147.34,121.47
RZ_3092464_7815,null,null,50,0,2,147.34,121.45,147.35,121.40,147.38,121.33,147.40,121.12,147.39,120.95,147.39,120.75,147.41,120.75,147.43,120.75,147.44,120.75,147.41,120.53,147.32,120.33,147.26,120.12,147.20,120.05,147.20,119.97,147.19,120.00,147.16,120.22,147.14,120.38,147.12,120.33,147.10,120.17,147.07,120.08,147.05,120.03,147.05,120.00,147.01,119.95,146.97,120.05,146.94,120.12,146.93,120.10,146.93,120.05,146.93,119.97,146.94,120.03,146.96,119.85,146.99,119.67,147.00,119.50,146.90,119.45,146.79,119.42,146.64,119.42,146.61,119.45,146.66,119.53,146.74,119.58,146.82,119.62,146.82,119.67,146.74,119.55,146.65,119.45,146.57,119.30,146.68,119.28,146.78,119.22,146.85,119.33,146.79,119.45,146.70,119.55,146.65,119.53,146.62,119.50
RZ_3092464_7816,null,null,50,0,2,146.62,119.47,146.61,119.45,146.59,119.35,146.55,119.25,146.59,119.15,146.61,119.08,146.65,119.03,146.64,119.03,146.62,119.03,146.61,119.03,146.60,119.08,146.60,119.12,146.59,119.17,146.59,119.10,146.59,119.00,146.53,119.08,146.46,119.25,146.46,119.40,146.53,119.33,146.51,119.25,146.46,119.33,146.41,119.50,146.44,119.62,146.46,119.55,146.49,119.58,146.53,119.62,146.54,119.75,146.44,119.80,146.32,119.72,146.21,119.58,146.21,119.40,146.29,119.35,146.36,119.38,146.46,119.40,146.50,119.42,146.46,119.42,146.40,119.53,146.29,119.65,146.24,119.60,146.18,119.47,146.22,119.33,146.28,119.30,146.26,119.30,146.20,119.33,146.12,119.47,146.12,119.60,146.12,119.72,146.12,119.72,146.10,119.58,146.06,119.45
RZ_3092464_7817,null,null,50,0,6,146.03,119.33,146.03,119.40,146.05,119.53,146.06,119.65,146.06,119.67,146.05,119.70,146.04,119.70,146.03,119.70,146.01,119.65,145.99,119.60,145.99,119.53,146.00,119.60,146.01,119.67,146.01,119.75,146.06,119.75,146.10,119.75,146.16,119.60,146.19,119.47,146.12,119.55,146.03,119.75,145.93,119.95,145.91,119.92,145.93,119.83,145.93,119.72,145.94,119.72,145.94,119.83,145.94,119.90,145.93,119.90,145.88,119.88,145.84,119.88,145.78,119.88,145.75,119.90,145.72,119.88,145.71,119.85,145.68,119.92,145.64,120.03,145.64,120.12,145.70,119.97,145.76,119.83,145.80,119.65,145.79,119.62,145.75,119.60,145.71,119.60,145.71,119.62,145.74,119.62,145.76,119.65,145.76,119.70,145.76,119.78,145.74,119.85,145.70,120.00
RZ_3092464_7818,null,null,50,0,6,145.66,120.12,145.64,120.10,145.61,119.97,145.60,119.88,145.60,119.90,145.60,119.95,145.60,120.03,145.60,120.15,145.62,120.20,145.64,120.22,145.65,120.20,145.64,120.17,145.62,120.20,145.61,120.22,145.61,120.10,145.61,119.95,145.60,119.80,145.59,119.83,145.62,119.85,145.69,119.88,145.75,119.85,145.76,119.88,145.71,119.90,145.65,119.88,145.59,119.83,145.62,119.78,145.66,119.75,145.71,119.72,145.71,119.72,145.71,119.72,145.71,119.65,145.62,119.58,145.53,119.67,145.44,119.85,145.45,120.00,145.47,120.00,145.49,119.97,145.51,120.00,145.56,120.03,145.61,119.97,145.57,119.92,145.50,120.00,145.44,120.17,145.43,120.38,145.35,120.33,145.14,120.33,144.81,120.28,144.26,120.10,143.68,119.88,142.97,119.42
RZ_3092464_7819,null,null,50,0,6,142.32,118.92,141.68,118.42,140.78,118.15,139.95,117.58,138.88,116.85,137.99,115.67,136.95,114.72,135.95,113.38,134.82,112.22,133.72,111.20,132.69,110.38,131.68,109.60,130.50,109.05,129.45,108.22,128.32,106.95,127.36,105.62,126.25,104.45,124.97,103.45,123.62,102.50,122.16,101.90,120.95,101.25,119.74,100.05,118.64,98.85,117.56,97.72,116.45,96.92,115.51,96.05,114.50,95.22,113.75,94.47,112.92,93.60,112.36,92.97,111.70,92.25,111.19,91.65,110.66,90.78,110.08,89.95,109.41,89.22,108.60,88.50,107.86,87.83,107.08,87.05,106.49,86.60,105.96,85.95,105.66,85.53,105.31,85.30,105.14,85.28,104.97,85.12,105.04,84.92,105.12,84.80,105.22,84.72,105.29,84.70,105.36,84.67,105.42,84.60
RZ_3092464_7820,null,null,50,0,3,105.53,84.53,105.64,84.42,105.75,84.38,105.80,84.28,105.79,84.17,105.75,84.17,105.74,84.25,105.88,84.03,106.04,83.67,106.19,83.35,106.25,83.67,106.30,83.97,106.44,84.33,106.51,84.40,106.60,84.47,106.62,84.50,106.79,84.58,106.94,84.70,107.10,84.83,107.12,84.88,107.16,84.88,107.20,84.95,107.25,85.08,107.30,85.22,107.34,85.22,107.38,85.15,107.46,85.30,107.53,85.55,107.56,85.72,107.53,85.70,107.47,85.67,107.42,85.72,107.46,85.78,107.49,85.88,107.50,86.00,107.55,86.15,107.61,86.30,107.70,86.50,107.69,86.67,107.69,86.65,107.75,86.53,107.84,86.38,107.88,86.30,107.84,86.25,107.79,86.38,107.79,86.53,107.83,86.67,107.88,86.67,107.91,86.62,107.92,86.53
RZ_3092464_7821,null,null,51,0,3,107.99,86.42,108.06,86.33,108.11,86.30,108.12,86.25,108.15,86.25,108.17,86.25,108.16,86.35,108.12,86.42,108.09,86.58,108.10,86.65,108.14,86.72,108.19,86.75,108.20,86.78,108.15,86.78,108.11,86.80,108.05,86.90,108.03,87.08,107.99,87.20,107.96,87.10,108.08,86.92,108.19,86.95,108.30,87.17,108.29,87.40,108.22,87.38,108.17,87.35,108.12,87.30,108.14,87.20,108.16,87.12,108.19,87.10,108.21,87.12,108.22,87.17,108.31,87.17,108.41,87.12,108.51,87.05,108.53,87.10,108.49,87.20,108.44,87.28,108.40,87.28,108.39,87.38,108.38,87.47,108.36,87.58,108.35,87.55,108.34,87.60,108.30,87.65,108.28,87.70,108.25,87.70,108.26,87.58,108.28,87.45,108.28,87.30,108.33,87.30,108.38,87.30
RZ_3092464_7822,null,null,51,0,3,108.41,87.33,108.41,87.35,108.42,87.05,108.45,86.70,108.49,86.42,108.51,86.53,108.54,86.62,108.55,86.53,108.50,86.38,108.45,86.22,108.36,86.10,108.35,85.97,108.41,85.72,108.49,85.50,108.55,85.17,108.61,84.70,108.69,84.03,108.70,83.47,108.53,83.22,108.31,83.35,108.17,83.42,108.16,83.08,108.22,82.25,108.36,80.60,108.67,78.80,109.05,77.42,109.44,77.92,109.50,80.88,109.31,86.17,108.88,92.65,108.36,100.08,107.84,108.12,107.66,117.10,107.67,125.90,107.59,135.25,107.04,145.15,106.35,155.85,105.78,167.28,105.92,178.62,106.45,190.30,107.14,201.32,106.96,212.80,106.60,220.35,106.22,224.32,106.22,224.32
RZ_3092464_7823,null,null,51,0,3,null
RZ_3092464_7824,null,null,49,0,3,192.26,264.60,192.26,264.60,190.22,263.40,183.72,261.10,175.50,257.52,169.31,254.30,167.29,251.50,166.80,248.68,166.06,245.50,165.41,242.55,164.86,239.50,164.41,236.55,163.46,232.95,162.36,229.62,161.35,225.88,160.88,222.72,160.54,218.95,160.29,215.78,160.01,212.20,159.79,209.05,159.50,205.70,159.21,202.12,158.59,199.05,157.56,195.72,156.47,192.88,155.78,189.10,155.49,185.28,155.15,181.22,154.79,177.85,154.41,175.00,154.25,172.03,154.21,168.50,154.31,164.53,154.44,160.95
RZ_3092464_7825,null,null,51,0,3,154.50,157.80,154.57,154.35,154.69,151.15,154.80,147.50,154.84,144.70,154.88,141.22,154.91,138.78,154.66,135.97,154.41,133.68,154.18,130.97,154.31,128.70,154.46,126.25,154.61,123.72,154.66,121.00,154.70,118.70,154.74,116.70,154.76,115.15,154.78,113.92,154.81,111.90,154.82,110.50,154.21,109.17,153.56,109.03,152.99,108.72,153.11,107.30,152.70,106.22,152.19,105.25,151.65,104.85,151.70,103.42,151.79,101.97,151.66,101.00,151.46,101.03,151.40,100.58,151.51,100.83,151.64,101.08,151.71,99.90,151.80,98.05,151.71,97.08,151.54,97.67,151.35,98.28,151.32,98.00,151.14,98.03,150.72,99.80,150.14,102.10,149.72,104.40,149.66,104.75,149.80,104.55,149.90,105.15,149.93,105.95,149.94,106.78,149.96,106.83,149.94,106.88
RZ_3092464_7826,null,null,51,0,3,149.90,106.88,149.89,107.00,149.88,107.33,149.80,107.72,149.74,108.05,149.68,108.40,149.64,108.67,149.60,108.85,149.60,108.90,149.64,108.97,149.66,109.05,149.64,109.25,149.61,109.47,149.57,109.72,149.44,109.83,149.29,110.30,149.12,110.70,149.10,111.05,149.05,111.15,149.03,111.30,149.00,111.47,149.00,111.40,148.99,111.25,148.96,111.25,148.94,111.42,148.91,111.58,148.95,111.58,148.97,111.55,148.97,111.53,148.94,111.40,148.91,111.28,148.89,111.60,148.86,112.03,148.82,112.55,148.78,112.62,148.70,112.47,148.62,112.25,148.60,112.05,148.61,112.03,148.62,112.08,148.64,112.10,148.64,112.20,148.56,112.35,148.50,112.62,148.44,112.83,148.45,112.62,148.47,112.30,148.50,111.83,148.54,111.70,148.54,112.12,148.51,112.70
RZ_3092464_7827,null,null,52,0,3,148.46,113.28,148.50,113.25,148.55,113.25,148.62,113.15,148.64,113.03,148.66,112.88,148.69,112.80,148.64,112.88,148.56,112.95,148.50,112.92,148.47,112.88,148.45,112.83,148.44,112.90,148.43,113.30,148.47,113.70,148.53,114.08,148.59,114.10,148.60,113.88,148.60,113.62,148.59,113.35,148.55,113.38,148.53,113.40,148.50,113.47,148.47,113.53,148.46,113.58,148.45,113.58,148.45,113.58,148.47,113.67,148.50,113.72,148.49,113.78,148.36,113.75,148.24,113.70,148.16,113.67,148.18,113.65,148.20,113.70,148.30,113.72,148.39,113.78,148.47,113.75,148.44,113.75,148.41,113.72,148.40,113.72,148.34,113.90,148.28,114.08,148.20,114.30,148.24,114.35,148.26,114.38,148.25,114.38,148.21,114.15,148.16,113.95,148.15,113.80,148.14,113.95,148.15,114.10
RZ_3092464_7828,null,null,50,0,3,148.14,114.17,148.11,114.10,148.07,114.03,148.04,113.95,148.04,114.38,148.05,114.80,148.07,115.00,148.09,114.80,148.05,114.78,148.00,114.97,147.99,115.17,148.01,115.17,148.01,115.20,147.96,115.20,147.90,115.25,147.86,115.17,147.85,115.10,147.86,115.00,147.85,115.03,147.82,114.97,147.80,114.92,147.80,114.85,147.86,114.88,147.93,114.95,147.88,115.08,147.76,115.15,147.65,115.33,147.70,115.47,147.74,115.70,147.78,115.78,147.78,115.65,147.76,115.45,147.75,115.35,147.70,115.45,147.65,115.47,147.64,115.38,147.65,115.28,147.65,115.25,147.62,115.28,147.56,115.70,147.49,116.12,147.43,115.95,147.40,115.40,147.40,114.92,147.43,115.08,147.46,115.25,147.43,115.38,147.35,115.45,147.26,115.47,147.26,115.35
RZ_3092464_7829,null,null,50,0,3,147.26,115.25,147.38,115.25,147.49,115.42,147.53,115.60,147.46,115.62,147.36,115.62,147.35,115.62,147.39,115.58,147.44,115.53,147.47,115.72,147.46,115.95,147.45,116.28,147.46,116.33,147.47,116.35,147.41,116.28,147.31,116.03,147.22,115.83,147.25,115.60,147.30,115.55,147.36,115.65,147.39,115.78,147.41,115.85,147.43,115.78,147.44,115.78,147.43,115.83,147.39,115.90,147.35,115.83,147.35,115.78,147.36,115.83,147.39,115.95,147.43,115.95,147.36,115.80,147.31,115.65,147.29,115.80,147.35,115.92,147.34,115.80,147.29,115.55,147.26,115.55,147.29,115.80,147.31,116.17,147.34,116.25,147.38,115.95,147.41,115.53,147.31,115.15,147.19,115.20,147.14,115.33,147.21,115.47,147.29,115.60,147.28,115.70,147.28,115.72
RZ_3092464_7830,null,null,50,0,3,147.34,115.65,147.39,115.62,147.41,115.60,147.40,115.67,147.39,115.62,147.28,115.62,147.16,115.60,147.05,115.60,147.14,115.53,147.24,115.45,147.34,115.42,147.34,115.42,147.25,115.58,147.11,115.70,146.94,115.65,146.66,115.53,146.32,115.65,145.95,115.97,145.57,116.08,144.95,116.00,144.30,115.90,143.55,115.90,142.93,115.65,141.99,115.45,140.90,115.38,139.79,115.22,138.82,115.03,137.68,114.60,136.35,114.58,134.84,114.62,133.64,114.50,132.47,114.25,131.10,113.53,129.60,113.17,127.94,112.83,126.49,112.88,124.97,112.80,123.80,112.00,122.60,111.20,121.71,110.42,120.67,110.08,119.89,109.60,119.06,109.17,118.35,108.62,117.61,108.30,116.71,107.50,115.76,107.12,114.75,106.67,113.75,106.62,112.72,106.10
RZ_3092464_7831,null,null,50,0,3,111.80,105.65,110.90,105.10,110.19,105.03,109.46,104.97,109.09,104.80,108.65,104.67,108.47,104.53,108.16,104.50,108.04,104.40,107.91,104.17,107.91,103.95,107.91,103.67,107.95,103.12,108.03,102.75,108.10,102.50,108.14,102.60,108.15,102.60,108.15,102.60,108.12,102.67,108.08,102.72,108.10,102.70,108.17,102.47,108.22,102.28,108.21,102.12,108.29,102.10,108.40,102.10,108.49,102.15,108.51,102.22,108.55,102.17,108.65,102.08,108.79,101.80,108.91,101.67,109.08,101.92,109.16,102.30,109.26,102.78,109.28,102.88,109.29,103.05,109.29,103.10,109.30,103.17,109.35,103.15,109.39,103.10,109.41,103.05,109.44,103.00,109.49,103.17,109.55,103.45,109.60,103.70,109.61,103.75,109.61,103.85,109.61,104.00,109.62,104.15
RZ_3092464_7832,null,null,50,0,3,109.65,104.17,109.66,104.25,109.66,104.35,109.66,104.47,109.64,104.53,109.62,104.55,109.65,104.58,109.70,104.58,109.78,104.58,109.81,104.50,109.89,104.42,109.92,104.33,109.94,104.28,109.88,104.25,109.81,104.42,109.76,104.65,109.76,104.92,109.78,105.00,109.79,105.03,109.84,104.95,109.91,104.85,109.95,105.00,109.91,105.17,109.88,105.30,109.81,105.28,109.76,105.28,109.72,105.08,109.75,104.83,109.79,104.70,109.83,104.83,109.89,104.97,110.00,105.00,110.09,105.00,110.16,104.97,110.17,105.00,110.17,105.00,110.14,104.95,110.11,104.90,110.09,104.97,110.09,105.15,110.10,105.22,110.10,105.12,110.11,105.08,110.11,105.10,110.14,105.17,110.17,105.25,110.19,105.30,110.15,105.33,110.10,105.40,110.06,105.42
RZ_3092464_7833,null,null,50,0,3,110.05,105.40,110.06,105.30,110.05,105.47,110.05,105.72,110.06,105.95,110.09,105.97,110.03,105.97,109.96,105.97,109.97,106.00,110.05,106.05,110.15,106.10,110.17,106.10,110.17,106.00,110.12,105.95,110.03,105.90,109.95,105.88,109.94,105.90,109.97,105.92,110.01,105.95,110.00,106.00,110.00,106.00,110.00,105.97,110.01,106.08,110.03,106.17,110.05,106.28,110.06,106.28,110.06,106.30,110.06,106.33,110.08,106.38,110.09,106.33,110.03,106.30,109.94,106.22,109.91,106.17,109.97,106.17,110.05,106.17,110.05,106.20,110.04,106.20,110.04,106.22,110.05,106.22,110.04,106.25,110.00,106.25,109.96,106.38,109.97,106.50,109.99,106.55,109.99,106.50,109.97,106.45,109.96,106.33,109.97,106.17,109.96,106.03,109.95,106.15
RZ_3092464_7834,null,null,50,0,3,109.92,106.28,109.92,106.38,109.92,106.33,109.97,106.28,110.06,106.17,110.15,106.12,110.09,106.12,109.97,106.25,109.91,106.35,109.95,106.33,109.92,106.17,109.86,106.08,109.89,106.12,109.97,106.33,109.97,106.47,109.88,106.58,109.80,106.60,109.83,106.62,109.84,106.62,109.83,106.55,109.80,106.50,109.80,106.50,109.81,106.53,109.81,106.55,109.81,106.55,109.86,106.55,109.94,106.50,110.03,106.47,110.04,106.50,110.06,106.50,110.03,106.50,109.99,106.50,109.96,106.53,109.97,106.55,109.97,106.60,109.96,106.62,109.88,106.65,109.79,106.65,109.72,106.65,109.72,106.55,109.72,106.45,109.75,106.45,109.75,106.65,109.74,106.90,109.70,107.08,109.72,107.15,109.75,107.20,109.78,107.28,109.79,107.33,109.79,107.33
RZ_3092464_7835,null,null,50,0,3,109.80,107.33,109.81,107.22,109.81,107.12,109.83,107.05,109.83,107.00,109.81,106.92,109.80,106.85,109.74,106.85,109.69,106.90,109.66,106.97,109.69,106.95,109.71,106.95,109.74,107.03,109.76,107.12,109.76,107.20,109.75,107.33,109.78,107.45,109.83,107.30,109.88,107.05,109.88,106.97,109.85,107.25,109.84,107.47,109.84,107.53,109.84,107.50,109.79,107.53,109.74,107.58,109.69,107.60,109.70,107.50,109.70,107.40,109.70,107.33,109.69,107.45,109.67,107.58,109.72,107.65,109.80,107.62,109.89,107.60,109.91,107.55,109.85,107.55,109.78,107.55,109.74,107.83,109.76,108.05,109.80,108.25,109.83,108.22,109.85,108.03,109.89,107.83,109.89,107.70,109.86,107.75,109.83,107.80,109.80,107.83,109.83,107.60,109.85,107.35
RZ_3092464_7836,null,null,51,0,3,109.86,107.20,109.84,107.50,109.83,107.80,109.81,107.90,109.88,107.85,109.97,107.78,110.06,107.80,110.09,107.80,110.05,107.85,110.03,107.88,110.03,107.92,110.01,107.92,109.91,107.80,109.72,107.67,109.40,107.53,109.04,107.47,108.51,107.45,107.88,107.58,107.20,107.88,106.46,108.17,105.78,108.38,105.03,108.47,104.12,108.78,103.25,109.22,102.44,109.75,101.89,110.10,101.36,110.35,100.96,110.47,100.60,110.38,100.38,110.20,100.19,110.00,99.97,109.72,99.79,109.45,99.54,109.12,99.29,109.08,98.95,109.05,98.60,109.10,98.22,109.22,97.94,109.30,97.75,109.38,97.71,109.55,97.60,109.72,97.51,109.90,97.36,109.92,97.29,109.97,97.20,110.00,97.16,110.00,97.12,110.00,97.11,109.97,97.11,109.78,97.12,109.58
RZ_3092464_7837,null,null,49,0,3,97.11,109.38,97.09,109.35,97.06,109.40,97.05,109.42,97.04,109.45,97.05,109.40,97.06,109.35,97.08,109.30,97.08,109.35,97.10,109.40,97.14,109.45,97.15,109.40,97.14,109.33,97.14,109.20,97.16,109.10,97.19,109.05,97.19,109.08,97.19,109.12,97.30,109.17,97.40,109.20,97.51,109.20,97.51,109.20,97.51,109.20,97.50,109.20,97.49,109.20,97.47,109.30,97.47,109.35,97.47,109.40,97.47,109.38,97.49,109.35,97.55,109.33,97.61,109.33,97.69,109.40,97.70,109.53,97.70,109.65,97.78,109.75,97.85,109.78,97.91,109.72,97.88,109.70,97.88,109.72,97.90,109.75,97.96,109.70,97.90,109.67,97.83,109.65,97.81,109.62,97.88,109.62,97.92,109.65,97.91,109.70,97.90,109.62
RZ_3092464_7838,null,null,50,0,3,97.91,109.55,97.96,109.47,97.99,109.55,97.94,109.75,97.86,109.95,97.80,110.03,97.80,110.03,97.84,109.90,97.89,109.72,97.94,109.55,97.94,109.47,97.92,109.30,97.91,109.12,97.94,108.92,97.97,109.03,98.01,109.22,97.97,109.38,97.94,109.42,97.91,109.38,97.91,109.38,97.97,109.38,98.03,109.58,98.11,109.75,98.14,109.95,98.15,110.00,98.14,110.03,98.14,110.00,98.15,109.90,98.16,109.80,98.14,109.70,98.11,109.58,98.12,109.53,98.16,109.55,98.17,109.65,98.19,109.60,98.17,109.50,98.19,109.42,98.19,109.40,98.22,109.40,98.25,109.47,98.28,109.55,98.28,109.58,98.29,109.60,98.29,109.65,98.28,109.67,98.24,109.67,98.20,109.65,98.19,109.67,98.19,109.67,98.26,109.47
RZ_3092464_7839,null,null,50,0,3,98.33,109.25,98.41,109.10,98.44,109.20,98.45,109.30,98.42,109.38,98.38,109.47,98.34,109.58,98.31,109.35,98.36,109.03,98.41,108.67,98.45,108.62,98.46,108.65,98.49,108.70,98.45,108.75,98.39,108.72,98.40,108.72,98.47,108.75,98.47,108.78,98.40,108.80,98.36,108.85,98.39,108.85,98.42,108.85,98.46,108.80,98.49,108.75,98.49,108.97,98.45,109.25,98.41,109.28,98.40,109.03,98.36,109.08,98.33,109.35,98.31,109.40,98.30,109.15,98.28,108.85,98.24,108.78,98.22,108.72,98.19,108.70,98.15,108.78,98.10,108.88,98.10,108.90,98.22,108.78,98.54,108.65,99.04,108.80,99.76,109.00,100.65,109.28,102.00,109.38,103.41,109.88,105.16,110.47,106.84,111.12,108.74,111.33,110.55,111.33
RZ_3092464_7840,null,null,50,0,3,112.33,111.50,114.30,111.65,116.08,112.55,118.19,113.20,120.06,114.25,122.05,114.67,123.83,115.05,125.61,115.42,127.40,116.10,129.20,116.75,130.95,116.97,132.51,117.03,134.14,117.25,135.74,117.90,137.54,118.28,138.96,119.00,140.32,119.38,141.53,120.50,142.85,121.15,144.10,122.17,145.41,122.78,146.53,123.40,147.79,123.72,148.74,124.25,149.75,124.75,150.38,125.17,150.99,125.35,151.38,125.58,151.61,125.85,151.75,125.92,151.81,126.00,151.84,126.08,151.78,126.08,151.71,126.05,151.69,126.03,151.56,125.95,151.35,125.92,151.09,125.92,150.81,125.95,150.56,125.95,150.38,125.72,150.15,125.53,149.88,125.42,149.60,125.47,149.30,125.55,149.09,125.62,148.75,125.80,148.60,125.95,148.41,125.97,148.20,125.75
RZ_3092464_7841,null,null,50,0,3,147.96,125.53,147.80,125.28,147.78,125.25,147.72,125.22,147.53,125.28,147.34,125.30,147.19,125.38,147.18,125.28,147.14,125.20,147.03,125.12,146.93,125.10,146.84,125.08,146.79,125.05,146.70,125.03,146.65,125.03,146.64,125.00,146.60,125.00,146.53,124.95,146.46,124.80,146.43,124.53,146.44,124.33,146.36,124.33,146.28,124.45,146.20,124.65,146.14,124.72,146.03,124.72,145.90,124.67,145.81,124.60,145.79,124.42,145.80,124.25,145.85,124.28,145.89,124.47,145.82,124.50,145.78,124.33,145.72,124.12,145.70,124.15,145.68,124.12,145.66,124.12,145.62,124.25,145.55,124.38,145.47,124.58,145.44,124.62,145.45,124.47,145.43,124.30,145.38,124.15,145.31,124.20,145.28,124.30,145.29,124.35,145.30,124.40,145.25,124.20
RZ_3092464_7842,null,null,51,0,3,145.20,123.97,145.15,124.00,145.12,124.17,145.10,124.33,145.09,124.25,145.10,124.08,145.11,123.88,145.14,123.67,145.14,123.65,145.12,123.67,145.10,123.72,145.06,123.83,145.05,123.90,145.05,123.95,145.00,123.92,144.95,123.92,144.90,123.95,144.91,124.03,144.93,124.08,144.93,124.12,144.91,124.12,144.90,124.12,144.88,124.15,144.89,124.17,144.90,124.10,144.94,124.00,144.96,123.92,144.95,123.92,144.90,123.95,144.84,123.95,144.81,124.08,144.79,124.20,144.69,124.15,144.57,123.95,144.55,123.72,144.59,123.60,144.59,123.50,144.55,123.67,144.55,123.92,144.60,124.17,144.62,124.20,144.56,124.22,144.47,124.17,144.46,124.10,144.54,124.03,144.61,123.95,144.64,123.90,144.64,123.83,144.65,123.67,144.64,123.55,144.64,123.53
RZ_3092464_7843,null,null,50,0,3,144.62,123.62,144.66,123.72,144.71,123.62,144.66,123.55,144.56,123.58,144.47,123.78,144.47,123.95,144.51,123.92,144.49,123.83,144.46,123.62,144.44,123.53,144.44,123.50,144.41,123.62,144.39,123.80,144.39,123.95,144.36,124.10,144.32,124.15,144.28,124.15,144.24,124.12,144.21,124.12,144.26,124.12,144.34,123.97,144.44,123.75,144.46,123.55,144.45,123.55,144.46,123.60,144.46,123.65,144.49,123.70,144.46,123.75,144.45,123.80,144.45,123.95,144.41,124.10,144.35,124.17,144.31,124.10,144.31,123.97,144.36,123.88,144.39,123.90,144.40,123.97,144.38,123.92,144.36,123.78,144.36,123.67,144.32,123.72,144.29,123.78,144.24,123.78,144.22,123.75,144.21,123.75,144.21,123.75,144.21,123.78,144.20,123.78,144.19,123.80
RZ_3092464_7844,null,null,50,0,8,144.19,123.83,144.19,123.83,144.15,123.65,144.11,123.47,144.07,123.35,144.07,123.45,144.06,123.60,144.06,123.70,144.10,123.75,144.16,123.75,144.22,123.58,144.24,123.40,144.25,123.45,144.29,123.67,144.31,123.92,144.21,123.95,144.10,123.97,144.03,123.95,144.05,123.83,144.03,123.70,143.97,123.65,144.01,123.65,144.11,123.72,144.20,123.80,144.22,123.80,144.24,123.72,144.16,123.75,144.05,123.90,143.93,123.95,143.91,123.92,143.97,123.83,144.04,123.78,144.11,123.67,144.09,123.83,144.05,124.05,144.04,124.25,144.01,124.28,143.96,124.30,143.93,124.33,143.93,124.30,143.96,124.25,144.00,124.22,144.01,124.22,143.99,124.30,143.97,124.33,143.96,124.28,143.95,124.20,143.94,124.17,143.94,124.12,143.96,124.10
RZ_3092464_7845,null,null,50,0,8,143.99,124.08,143.97,124.12,143.91,124.17,143.88,124.22,143.82,124.25,143.86,124.33,143.94,124.38,144.01,124.42,143.96,124.47,143.88,124.53,143.79,124.58,143.79,124.58,143.79,124.58,143.79,124.58,143.82,124.62,143.85,124.70,143.79,124.72,143.70,124.72,143.59,124.70,143.54,124.80,143.56,124.88,143.65,124.85,143.76,124.75,143.82,124.67,143.86,124.72,143.88,124.70,143.86,124.62,143.86,124.53,143.85,124.50,143.84,124.47,143.84,124.50,143.86,124.50,143.89,124.25,143.90,123.97,143.90,123.55,143.84,123.40,143.76,123.20,143.54,123.20,143.41,123.15,143.29,122.78,143.22,122.25,142.99,121.60,142.74,121.15,142.44,120.85,142.31,120.55,142.19,120.28,142.14,119.95,142.09,119.47,141.90,119.03,141.72,118.38
RZ_3092464_7846,null,null,50,0,8,141.53,118.05,141.36,117.80,141.26,117.53,141.14,117.22,141.10,116.85,141.06,116.70,141.06,116.30,140.96,116.03,140.85,115.80,140.74,115.62,140.72,115.42,140.71,114.88,140.64,114.58,140.60,114.03,140.56,113.83,140.54,113.38,140.50,113.15,140.47,112.92,140.46,112.88,140.46,112.60,140.50,112.33,140.53,111.92,140.47,111.78,140.40,111.65,140.32,111.50,140.34,111.35,140.41,111.17,140.49,111.20,140.57,111.05,140.60,110.90,140.62,110.78,140.62,110.80,140.66,110.80,140.69,110.97,140.65,111.17,140.56,111.25,140.49,111.17,140.51,111.05,140.54,111.03,140.57,111.00,140.60,111.03,140.61,110.97,140.59,110.88,140.57,110.75,140.56,110.65,140.56,110.62,140.64,110.67,140.71,110.78,140.76,110.88,140.72,110.90
RZ_3092464_7847,null,null,50,0,8,140.70,111.05,140.70,111.22,140.75,111.35,140.76,111.53,140.78,111.78,140.76,112.05,140.74,111.95,140.68,111.78,140.62,111.67,140.59,111.80,140.60,111.92,140.68,112.03,140.74,112.05,140.81,112.10,140.82,112.15,140.84,112.17,140.79,112.17,140.68,112.17,140.57,112.35,140.46,112.53,140.40,112.72,140.38,112.70,140.46,112.70,140.53,112.80,140.59,112.92,140.57,113.05,140.57,113.05,140.54,113.05,140.50,113.03,140.46,113.00,140.46,113.00,140.47,113.10,140.49,113.10,140.50,113.05,140.49,112.97,140.46,113.05,140.47,113.20,140.50,113.35,140.54,113.47,140.54,113.47,140.54,113.47,140.53,113.53,140.53,113.58,140.53,113.60,140.51,113.72,140.50,113.88,140.49,113.85,140.50,113.70,140.50,113.62,140.49,113.72
RZ_3092464_7848,null,null,50,0,8,140.46,113.85,140.44,113.90,140.44,113.92,140.44,113.95,140.45,113.97,140.46,114.00,140.41,114.05,140.36,114.10,140.30,114.05,140.29,113.97,140.26,113.88,140.24,113.88,140.20,113.88,140.19,113.88,140.25,113.88,140.31,113.88,140.39,113.88,140.41,113.88,140.43,113.88,140.43,113.88,140.41,113.88,140.41,113.88,140.46,113.90,140.51,113.95,140.50,114.00,140.43,114.03,140.35,114.03,140.34,114.03,140.36,114.00,140.38,113.97,140.40,113.95,140.40,113.97,140.40,113.97,140.40,113.97,140.45,113.90,140.51,113.83,140.59,113.75,140.61,113.75,140.57,113.75,140.50,113.83,140.44,113.95,140.45,114.05,140.45,114.10,140.45,114.08,140.44,114.10,140.43,114.10,140.43,114.12,140.43,114.10,140.41,114.05,140.40,114.00
RZ_3092464_7849,null,null,50,0,8,140.39,113.97,140.38,114.05,140.38,114.12,140.36,114.17,140.36,114.15,140.32,114.12,140.28,114.15,140.20,114.17,140.15,114.20,140.10,114.22,140.04,114.25,140.00,114.33,140.00,114.38,140.03,114.45,140.06,114.35,140.06,114.22,140.07,114.10,140.09,114.10,140.06,114.25,140.04,114.38,140.01,114.47,140.03,114.35,140.03,114.22,140.07,114.15,140.12,114.20,140.18,114.22,140.16,114.25,140.12,114.20,140.07,114.15,140.03,114.12,140.00,114.12,139.99,114.15,139.97,114.30,139.96,114.45,139.96,114.47,140.03,114.38,140.09,114.28,140.14,114.25,140.11,114.22,140.09,114.22,140.05,114.25,140.05,114.30,140.06,114.28,140.10,114.22,140.12,114.20,140.18,114.17,140.19,114.10,140.11,114.05,139.97,114.35,139.84,114.67
RZ_3092464_7850,null,null,50,0,8,139.88,114.62,139.95,114.25,140.03,114.03,140.03,114.17,140.03,114.30,140.03,114.30,140.04,114.08,140.04,113.83,140.04,113.67,140.01,113.88,140.01,114.00,140.01,114.03,140.01,113.97,140.05,114.00,140.06,114.08,140.07,114.20,140.06,114.28,140.04,114.38,140.03,114.42,139.93,114.47,139.81,114.47,139.68,114.50,139.65,114.53,139.68,114.55,139.75,114.55,139.84,114.55,139.86,114.58,139.86,114.60,139.86,114.65,139.85,114.67,139.85,114.70,139.84,114.60,139.85,114.47,139.85,114.38,139.84,114.42,139.80,114.55,139.80,114.75,139.85,114.92,139.91,114.80,139.97,114.58,139.99,114.35,139.97,114.28,139.96,114.17,139.94,114.08,139.91,114.05,139.90,113.97,139.89,113.85,139.89,113.90,139.88,114.08,139.88,114.22
RZ_3092464_7851,null,null,50,0,8,139.88,114.20,139.90,114.17,139.93,114.15,139.94,114.28,139.90,114.40,139.88,114.50,139.88,114.42,139.90,114.30,139.94,114.20,139.96,114.12,139.99,114.12,140.00,114.10,139.99,114.05,139.97,114.00,139.96,113.97,139.94,113.97,139.94,114.00,139.95,114.00,139.96,113.97,139.99,113.90,140.00,113.83,139.99,113.78,139.94,113.75,139.90,113.75,139.86,113.78,139.86,113.83,139.85,113.88,139.86,113.88,139.88,113.83,139.88,113.72,139.86,113.60,139.84,113.55,139.79,113.42,139.74,113.38,139.76,113.35,139.81,113.35,139.86,113.38,139.90,113.35,139.94,113.33,139.99,113.28,140.00,113.22,140.01,113.35,140.03,113.53,139.97,113.67,139.95,113.62,139.93,113.58,139.91,113.55,139.91,113.53,139.91,113.53,139.88,113.53
RZ_3092464_7852,null,null,50,0,8,139.85,113.50,139.82,113.45,139.84,113.42,139.84,113.47,139.82,113.47,139.84,113.45,139.85,113.35,139.86,113.30,139.79,113.28,139.72,113.38,139.72,113.50,139.78,113.62,139.84,113.55,139.82,113.45,139.78,113.35,139.70,113.40,139.66,113.40,139.69,113.42,139.72,113.42,139.75,113.42,139.74,113.45,139.72,113.50,139.71,113.60,139.69,113.65,139.66,113.67,139.65,113.72,139.65,113.83,139.64,113.80,139.57,113.72,139.51,113.67,139.45,113.72,139.45,113.75,139.45,113.70,139.43,113.62,139.39,113.60,139.40,113.58,139.45,113.55,139.50,113.75,139.49,113.97,139.47,114.17,139.45,114.03,139.41,113.85,139.39,113.70,139.39,113.72,139.41,113.75,139.43,113.72,139.43,113.70,139.43,113.75,139.39,113.83,139.36,113.95
RZ_3092464_7853,null,null,50,0,8,139.35,114.00,139.40,114.08,139.44,114.08,139.44,114.17,139.41,114.25,139.38,114.38,139.32,114.42,139.25,114.12,139.19,113.78,139.21,113.45,139.22,113.45,139.22,113.60,139.21,113.72,139.20,113.85,139.21,113.85,139.22,113.70,139.22,113.60,139.26,113.50,139.31,113.65,139.35,113.75,139.36,113.80,139.36,113.78,139.35,113.75,139.35,113.60,139.29,113.45,139.24,113.40,139.18,113.50,139.16,113.60,139.14,113.65,139.11,113.67,139.11,113.72,139.14,113.75,139.16,113.80,139.16,113.85,139.16,113.70,139.15,113.53,139.12,113.53,139.07,113.70,139.04,113.83,139.04,113.70,139.04,113.58,139.05,113.50,139.06,113.55,139.06,113.60,139.07,113.72,139.09,113.85,139.10,113.78,139.11,113.60,139.15,113.60,139.18,113.78
RZ_3092464_7854,null,null,50,0,8,139.16,113.70,139.14,113.42,139.10,113.17,139.09,113.15,139.07,113.10,139.03,113.05,138.99,113.05,138.95,113.10,138.94,113.12,138.94,113.15,138.91,113.25,138.88,113.67,138.86,114.10,138.89,114.17,138.93,113.97,138.95,113.75,138.96,113.78,138.96,113.83,138.96,113.85,138.95,113.72,138.95,113.60,138.99,113.55,139.00,113.67,139.04,113.75,139.04,113.80,139.00,113.83,138.93,113.83,138.79,113.88,138.71,113.97,138.66,114.15,138.69,114.22,138.70,114.12,138.72,113.92,138.74,113.65,138.74,113.58,138.75,113.53,138.74,113.58,138.71,113.60,138.69,113.72,138.68,113.85,138.66,113.97,138.66,113.97,138.59,113.97,138.51,114.00,138.41,114.05,138.40,114.12,138.35,114.15,138.32,114.17,138.36,114.10,138.41,114.05
RZ_3092464_7855,null,null,50,0,8,138.46,114.03,138.45,114.05,138.45,114.10,138.45,114.15,138.45,114.17,138.44,114.30,138.41,114.42,138.40,114.53,138.50,114.45,138.61,114.30,138.71,113.97,138.71,113.72,138.71,113.50,138.74,113.50,138.78,113.40,138.81,113.33,138.82,113.22,138.72,113.10,138.62,112.97,138.64,112.67,138.79,112.55,138.93,112.45,138.94,112.35,138.94,112.17,138.94,112.00,138.94,111.95,138.97,111.92,139.00,111.92,138.93,111.75,138.82,111.55,138.70,111.25,138.69,111.10,138.68,110.83,138.71,110.47,138.75,110.17,138.89,109.55,139.00,109.15,139.09,108.70,139.09,108.62,139.18,108.35,139.26,108.15,139.39,107.97,139.45,107.62,139.51,107.22,139.49,106.30,139.46,105.40,139.62,104.03,139.82,103.08,139.86,102.58,139.64,102.62
RZ_3092464_7856,null,null,50,0,8,139.35,103.83,139.35,105.53,140.20,107.50,141.71,109.85,142.99,113.85,143.25,120.47,142.71,127.80,142.11,136.43,141.68,144.28,141.38,153.55,141.16,162.22,141.07,171.85,141.19,181.05,141.51,190.45,141.96,199.95,142.46,209.35,143.03,218.32,142.93,227.68,142.96,236.53,143.30,245.65,145.82,253.40,159.01,261.38,173.30,268.35,186.38,272.27,187.78,274.45,187.78,274.45
RZ_3092464_7857,null,null,50,0,8,null
RZ_3092464_7858,null,null,50,0,8,190.90,273.55,190.90,273.55,190.46,272.90,188.43,270.98,178.55,268.18,168.15,264.85,159.06,261.65,157.32,258.55,156.54,254.97,155.93,251.80,154.60,248.12,152.82,244.93,150.62,241.35,148.86,237.93,147.24,234.47,146.09,230.95,145.28,227.57,144.82,223.95,144.40,220.28,144.12,216.80,144.00,213.50,143.81,210.00,143.61,206.45,143.38,203.22,143.18,199.82,143.10,196.28,143.06,192.47,143.07,189.12,143.04,186.03,142.95,182.70,142.86,179.32,142.85,175.55,142.93,172.25,143.03,168.38,143.25,165.75,143.70,162.15,144.12,159.53,144.41,156.18,144.47,153.45,144.28,150.60,144.03,148.22,143.93,145.47,144.11,143.00,144.32,140.15,144.39,138.22,144.91,134.95,145.43,131.95
RZ_3092464_7859,null,null,50,0,3,145.49,129.28,145.11,127.42,144.57,125.28,144.30,123.22,143.86,121.95,143.60,120.80,143.54,119.08,143.40,117.65,143.26,116.33,143.14,115.45,143.25,113.70,143.36,112.00,143.44,110.55,143.24,110.00,143.26,109.97,143.24,108.72,143.35,107.47,143.22,105.70,143.22,105.17,143.31,104.50,143.44,104.25,143.61,102.58,143.78,101.00,143.45,99.62,143.14,99.28,142.82,99.10,142.72,99.08,142.49,99.40,142.24,100.12,142.03,100.67,141.81,101.58,141.40,102.30,141.18,102.97,141.12,102.53,141.24,102.30,141.38,101.80,141.35,102.10,141.36,102.20,141.36,102.60,141.34,103.00,141.29,103.83,141.22,104.67,141.16,105.53,141.04,106.25,140.93,106.95,140.85,107.33,140.86,107.00,140.88,106.88,140.89,107.03,140.90,107.05
RZ_3092464_7860,null,null,50,0,3,141.01,106.85,141.11,106.78,141.03,107.40,140.86,108.03,140.70,108.65,140.69,108.72,140.66,108.80,140.61,109.15,140.56,109.33,140.45,109.53,140.38,109.67,140.30,109.95,140.30,110.00,140.30,109.90,140.30,109.80,140.29,109.90,140.29,109.95,140.29,110.00,140.28,110.17,140.28,110.28,140.25,110.38,140.24,110.35,140.21,110.50,140.24,110.60,140.29,110.65,140.34,110.60,140.25,110.60,140.14,110.67,140.09,110.67,140.15,110.62,140.25,110.55,140.28,110.58,140.14,110.72,139.96,110.88,139.88,111.00,139.95,111.08,140.03,111.20,140.04,111.33,140.06,111.35,140.11,111.28,140.16,111.22,140.14,111.25,140.09,111.38,140.04,111.60,139.93,111.78,139.82,111.92,139.71,111.97,139.71,111.97,139.74,111.95,139.75,111.90
RZ_3092464_7861,null,null,50,0,3,139.84,111.83,139.93,111.75,140.03,111.55,140.00,111.42,139.90,111.62,139.80,111.97,139.75,112.12,139.78,111.90,139.80,111.88,139.82,112.05,139.80,112.15,139.79,112.10,139.78,112.03,139.78,112.03,139.74,112.00,139.70,112.00,139.68,112.00,139.75,112.03,139.80,112.28,139.84,112.50,139.81,112.90,139.81,113.08,139.81,112.92,139.82,112.62,139.76,112.42,139.70,112.55,139.62,112.67,139.61,112.67,139.60,112.65,139.60,112.70,139.68,112.80,139.76,112.80,139.82,112.72,139.75,112.62,139.68,112.70,139.68,112.83,139.71,112.90,139.76,112.95,139.69,112.92,139.61,112.90,139.54,112.88,139.56,112.80,139.61,112.83,139.64,112.95,139.64,113.17,139.60,113.28,139.57,113.15,139.56,113.00,139.57,112.85,139.61,112.85
RZ_3092464_7862,null,null,51,0,3,139.66,112.88,139.72,112.90,139.75,112.92,139.66,112.92,139.56,113.22,139.51,113.47,139.62,113.72,139.74,113.70,139.72,113.65,139.66,113.55,139.62,113.38,139.69,113.10,139.72,112.90,139.72,112.88,139.72,113.03,139.68,113.20,139.62,113.17,139.59,113.05,139.59,112.92,139.57,112.80,139.56,112.78,139.54,112.75,139.51,112.75,139.54,112.75,139.59,112.72,139.65,112.67,139.66,112.60,139.66,112.58,139.64,112.42,139.62,112.30,139.59,112.53,139.56,112.88,139.51,113.15,139.49,113.12,139.46,113.12,139.45,113.20,139.44,113.25,139.44,113.17,139.45,113.08,139.46,112.75,139.46,112.55,139.47,112.28,139.46,112.17,139.46,112.53,139.45,112.95,139.44,113.40,139.43,113.15,139.36,112.97,139.32,112.80,139.28,113.10,139.28,113.35
RZ_3092464_7863,null,null,50,0,3,139.28,113.55,139.30,113.55,139.31,113.53,139.31,113.50,139.31,113.47,139.31,113.38,139.30,113.28,139.21,113.30,139.12,113.38,139.03,113.45,139.01,113.42,139.06,113.33,139.12,113.22,139.19,113.12,139.21,113.12,139.22,113.15,139.25,113.17,139.25,113.20,139.24,113.22,139.21,113.22,139.19,113.22,139.16,113.33,139.14,113.42,139.04,113.53,138.96,113.53,138.97,113.47,139.05,113.45,139.12,113.45,139.14,113.22,139.16,112.92,139.16,112.65,139.16,112.60,139.15,112.65,139.14,112.65,139.09,112.62,139.04,112.70,138.99,112.83,138.99,113.03,139.01,113.12,139.06,113.22,139.12,113.22,139.18,112.97,139.12,112.70,139.06,112.65,139.00,112.85,139.00,113.05,138.99,113.12,138.97,113.20,138.94,113.30,138.90,113.30
RZ_3092464_7864,null,null,50,0,3,138.89,113.30,138.90,113.30,138.88,113.25,138.84,113.20,138.74,113.15,138.71,113.10,138.70,112.97,138.75,112.83,138.78,112.72,138.91,112.65,139.05,112.58,139.19,112.50,139.21,112.33,139.18,112.15,139.06,112.20,138.94,112.45,138.88,112.72,138.85,113.00,138.80,113.25,138.78,113.42,138.81,113.12,138.88,112.80,138.93,112.50,138.93,112.40,138.99,112.30,139.05,112.30,139.05,112.42,138.97,112.58,138.90,112.62,138.89,112.58,138.86,112.47,138.85,112.38,138.86,112.15,138.93,111.97,138.99,111.67,139.01,111.55,138.96,111.53,138.91,111.78,138.85,112.03,138.82,112.15,138.81,112.17,138.80,112.42,138.79,112.67,138.78,112.95,138.85,113.00,138.91,113.03,138.99,113.03,139.01,112.90,139.05,112.75,139.07,112.62
RZ_3092464_7865,null,null,50,0,3,139.04,112.62,138.97,112.65,138.91,112.67,138.91,112.67,138.91,112.88,138.91,113.05,138.90,113.22,138.88,113.30,138.85,113.38,138.89,113.08,138.94,112.70,138.99,112.35,138.97,112.50,138.96,112.62,138.96,112.75,138.99,112.75,139.01,112.78,139.05,112.85,139.05,112.95,138.96,113.08,138.89,113.05,138.81,113.03,138.84,112.97,138.85,112.92,138.86,112.85,138.89,112.72,138.93,112.67,138.94,112.75,138.93,112.90,138.90,112.92,138.86,112.67,138.85,112.45,138.81,112.75,138.80,113.15,138.80,113.35,138.79,113.12,138.78,112.83,138.81,112.72,138.86,112.78,138.89,113.12,138.85,113.45,138.81,113.40,138.81,113.15,138.82,113.08,138.81,113.28,138.79,113.47,138.75,113.45,138.71,113.42,138.70,113.35,138.70,113.20
RZ_3092464_7866,null,null,50,0,3,138.70,113.08,138.72,112.97,138.75,112.90,138.78,112.80,138.78,112.72,138.81,112.72,138.84,112.78,138.86,112.80,138.89,112.80,138.91,112.80,138.91,112.85,138.91,112.90,138.91,113.05,138.85,113.17,138.75,113.33,138.59,113.40,138.53,113.45,138.57,113.47,138.68,113.45,138.76,113.42,138.76,113.15,138.76,112.88,138.76,112.65,138.74,112.78,138.71,113.10,138.69,113.38,138.65,113.62,138.62,113.67,138.62,113.72,138.61,113.70,138.61,113.62,138.57,113.55,138.49,113.50,138.40,113.58,138.38,113.65,138.41,113.72,138.46,113.80,138.47,113.83,138.46,113.85,138.44,113.88,138.45,113.88,138.46,113.90,138.47,113.92,138.46,114.05,138.46,114.15,138.46,114.28,138.46,114.22,138.45,114.28,138.44,114.30,138.44,114.35
RZ_3092464_7867,null,null,100,0,4,138.43,114.40,138.38,114.50,138.34,114.65,138.28,114.45,138.22,114.20,138.28,113.95,138.35,114.05,138.34,114.17,138.22,114.30,138.09,114.42,138.01,114.58,137.93,114.67,137.94,114.67,138.06,114.75,138.18,114.83,138.24,114.80,138.22,114.53,138.21,114.38,138.21,114.45,138.19,114.67,138.19,114.67,138.19,114.50,138.21,114.30,138.24,114.22,138.26,114.30,138.22,114.38,138.18,114.40,138.12,114.40,138.12,114.38,138.21,114.30,138.30,114.25,138.34,114.17,138.29,113.95,138.24,113.72,138.22,113.53,138.20,113.55,138.16,113.65,138.10,114.10,138.09,114.55,138.09,114.67,138.11,114.38,138.09,114.08,138.09,114.20,138.07,114.30,138.07,114.35,138.09,114.15,138.10,113.97,138.10,113.90,138.09,114.03,138.06,114.15,138.04,114.22,138.05,114.25,138.10,114.25,138.15,114.28,138.15,114.30,138.11,114.35,138.10,114.35,138.11,114.35,138.12,114.40,138.06,114.47,137.99,114.53,137.93,114.53,138.01,114.55,138.10,114.58,138.20,114.55,138.21,114.45,138.24,114.30,138.25,114.20,138.21,114.28,138.14,114.40,138.07,114.50,138.06,114.47,138.12,114.25,138.20,113.90,138.18,113.58,138.09,113.65,137.97,114.10,137.94,114.55,137.93,114.75,137.93,114.55,137.94,114.33,137.95,114.10,137.94,114.12,137.93,114.12,137.94,114.38,137.96,114.62,138.01,114.83,138.04,114.80,138.01,114.78,137.99,114.28,137.96,113.78,137.97,113.70,137.97,114.12,137.97,114.58,137.99,114.45,137.99,114.33,137.99,114.25,138.00,114.40,138.00,114.53,137.97,114.70
RZ_3092464_7868,null,null,50,0,4,137.94,114.75,137.90,114.83,137.90,114.88,137.89,114.88,137.89,114.75,137.90,114.58,137.90,114.35,137.93,114.30,137.94,114.30,137.95,114.35,137.93,114.33,137.95,114.22,137.97,114.17,137.99,114.22,137.97,114.25,137.95,114.33,137.93,114.38,137.84,114.45,137.81,114.40,137.81,114.35,137.86,114.28,137.86,114.28,137.85,114.35,137.85,114.38,137.84,114.40,137.84,114.35,137.82,114.35,137.78,114.38,137.70,114.70,137.64,115.03,137.57,115.33,137.54,115.25,137.51,115.28,137.49,115.45,137.45,115.65,137.38,115.45,137.34,115.15,137.43,115.08,137.55,115.30,137.66,115.28,137.66,115.03,137.66,114.70,137.65,114.62,137.60,114.80,137.56,115.10,137.54,115.40,137.47,115.40,137.41,115.38,137.31,115.33,137.29,115.35
RZ_3092464_7869,null,null,50,0,4,137.26,115.35,137.28,115.38,137.30,115.62,137.31,115.85,137.32,116.15,137.32,116.17,137.30,116.30,137.28,116.35,137.25,116.42,137.24,116.35,137.21,116.30,137.20,116.22,137.20,116.22,137.24,116.20,137.26,116.20,137.19,116.22,137.09,116.17,137.03,116.12,137.04,116.03,137.06,116.00,137.06,116.00,137.06,116.03,137.05,116.08,137.06,116.05,137.14,116.03,137.20,116.00,137.20,116.08,137.16,116.12,137.12,116.08,137.15,116.00,137.18,115.78,137.24,115.62,137.29,115.47,137.30,115.45,137.29,115.53,137.28,115.60,137.28,115.65,137.26,115.65,137.22,115.67,137.19,115.70,137.14,115.75,137.10,115.80,137.05,115.97,137.06,116.10,137.09,116.20,137.12,116.15,137.16,116.08,137.20,116.03,137.19,116.05,137.14,116.15
RZ_3092464_7870,null,null,50,0,7,137.06,116.30,137.04,116.40,137.03,116.28,137.05,116.10,137.01,116.05,136.94,116.20,136.86,116.38,136.85,116.45,136.89,116.50,136.96,116.42,137.05,116.38,137.07,116.35,137.10,116.00,137.11,115.60,137.11,115.35,137.06,115.53,136.99,115.75,136.93,115.83,136.90,115.75,136.54,115.58,136.15,115.42,135.56,115.42,135.16,115.45,134.45,115.55,133.69,115.62,132.72,115.72,131.70,115.90,130.46,116.12,129.20,116.05,127.69,115.72,126.33,114.67,124.96,113.97,123.72,113.38,122.30,112.85,120.66,112.33,118.91,111.28,116.76,110.88,114.56,110.35,112.36,109.97,110.42,109.55,108.30,109.05,106.29,108.78,104.30,108.42,102.17,108.10,99.94,107.95,97.59,107.62,95.59,107.15,93.58,106.62,91.55,106.38,89.62,105.85
RZ_3092464_7871,null,null,50,0,7,87.60,105.28,85.56,104.65,83.51,104.12,81.61,103.53,79.64,102.85,77.49,102.50,75.42,102.25,73.49,101.83,71.60,101.42,69.92,100.97,68.26,100.80,66.66,100.42,64.64,100.08,62.58,99.65,60.44,99.35,58.46,99.00,56.45,98.70,54.64,98.15,52.90,97.42,51.59,96.75,50.26,96.53,48.89,96.72,47.12,96.72,45.42,96.50,43.70,96.40,42.02,96.42,40.40,96.60,38.67,96.45,37.29,96.38,36.09,96.25,35.16,96.53,34.25,96.75,33.16,97.08,32.20,97.08,31.07,97.05,30.12,97.22,29.07,97.33,28.12,97.50,27.11,97.58,26.20,97.67,25.51,98.15,24.99,98.40,24.55,98.80,24.10,98.88,23.73,99.00,23.49,99.05,23.40,99.00,23.39,98.95,23.38,98.92,23.45,99.03
RZ_3092464_7872,null,null,50,0,7,23.52,99.05,23.68,99.10,23.76,99.15,23.85,99.28,23.93,99.38,24.05,99.40,24.20,99.47,24.30,99.55,24.41,99.62,24.48,99.70,24.54,99.75,24.54,99.75,24.66,99.72,24.79,99.70,24.93,99.62,24.93,99.65,24.93,99.67,25.06,99.75,25.21,99.67,25.38,99.50,25.48,99.38,25.57,99.30,25.68,99.38,25.71,99.42,25.76,99.58,25.82,99.70,25.94,99.55,26.01,99.17,26.06,98.80,26.06,98.65,26.10,98.62,26.16,98.67,26.32,98.83,26.50,98.97,26.64,99.12,26.65,99.28,26.64,99.42,26.62,99.50,26.64,99.45,26.68,99.42,26.71,99.40,26.77,99.38,26.89,99.40,27.00,99.55,27.05,99.67,27.05,99.78,27.19,99.70,27.31,99.65,27.46,99.60,27.49,99.58
RZ_3092464_7873,null,null,50,0,7,27.50,99.75,27.49,99.97,27.49,100.20,27.49,100.22,27.50,100.25,27.52,100.25,27.57,100.22,27.66,100.17,27.71,100.15,27.73,100.12,27.70,100.10,27.77,100.17,27.86,100.25,27.96,100.28,27.99,100.20,28.00,100.10,28.01,100.03,28.01,99.97,28.01,99.97,28.02,100.00,28.06,100.03,28.15,100.05,28.23,100.10,28.27,100.05,28.27,99.97,28.29,99.88,28.27,99.83,28.32,99.80,28.38,99.83,28.40,99.90,28.39,99.97,28.38,100.00,28.48,100.03,28.57,100.00,28.69,100.00,28.60,99.95,28.52,99.95,28.48,99.95,28.54,99.85,28.60,99.70,28.61,99.62,28.61,99.70,28.65,99.80,28.69,99.88,28.74,99.97,28.75,100.03,28.76,100.08,28.79,100.10,28.82,100.03,28.88,99.95
RZ_3092464_7874,null,null,50,0,7,28.90,99.88,28.91,99.90,28.94,99.92,28.91,99.92,28.88,99.90,28.95,99.90,29.04,100.03,29.15,100.17,29.18,100.33,29.15,100.30,29.09,100.25,29.02,100.17,29.10,100.15,29.16,100.15,29.23,100.10,29.21,100.05,29.20,100.00,29.19,99.92,29.21,99.85,29.26,99.80,29.30,99.83,29.32,99.80,29.34,99.75,29.35,99.75,29.38,99.72,29.43,99.62,29.46,99.53,29.50,99.47,29.51,99.45,29.54,99.40,29.49,99.33,29.44,99.28,29.44,99.25,29.52,99.28,29.60,99.33,29.64,99.38,29.64,99.38,29.64,99.35,29.65,99.38,29.66,99.50,29.68,99.65,29.70,99.53,29.73,99.33,29.75,99.20,29.75,99.30,29.75,99.40,29.76,99.45,29.70,99.50,29.61,99.53,29.52,99.47
RZ_3092464_7875,null,null,50,0,7,29.54,99.38,29.54,99.42,29.56,99.60,29.57,99.80,29.60,99.85,29.61,99.88,29.59,99.88,29.56,99.83,29.61,99.78,29.69,99.58,29.76,99.40,29.77,99.28,29.82,99.30,29.88,99.28,29.90,99.20,29.89,99.10,29.88,99.10,29.86,99.10,29.91,99.17,29.95,99.25,30.01,99.33,30.04,99.22,30.06,99.12,30.07,98.97,30.07,98.97,30.04,98.95,30.00,98.95,30.02,99.03,30.09,99.08,30.15,99.22,30.11,99.28,30.10,99.05,30.14,98.85,30.19,98.75,30.20,98.97,30.18,99.08,30.18,99.10,30.19,99.10,30.20,99.12,30.23,99.03,30.25,98.90,30.25,98.72,30.23,98.67,30.21,98.70,30.25,98.78,30.29,98.78,30.30,98.80,30.35,98.75,30.40,98.65,30.45,98.53
RZ_3092464_7876,null,null,50,0,7,30.50,98.45,30.55,98.38,30.51,98.22,30.44,98.12,30.35,98.08,30.35,98.10,30.35,98.10,30.48,98.12,30.73,98.17,31.04,98.42,31.44,98.70,32.08,98.92,33.01,99.05,34.40,99.28,35.95,99.62,38.02,100.05,40.14,100.03,42.39,99.83,44.52,99.47,46.76,99.42,49.33,98.92,51.86,98.55,54.44,98.33,56.71,98.65,59.05,98.22,61.44,97.75,63.90,96.95,66.40,96.78,68.88,96.60,71.29,96.72,73.64,96.83,75.85,96.90,78.08,96.95,80.15,97.03,82.29,97.10,84.17,96.67,86.11,96.12,87.83,95.58,89.75,95.47,91.41,95.40,93.09,95.25,94.59,94.90,96.30,94.42,97.96,93.83,99.78,93.10,101.26,92.47,102.91,91.97,104.39,91.60,105.96,91.30,107.25,91.08
RZ_3092464_7877,null,null,50,0,7,108.30,90.47,109.28,89.88,110.09,89.30,110.76,89.35,111.19,89.50,111.41,89.67,111.69,89.62,111.84,89.53,111.97,89.42,111.95,89.50,111.90,89.58,111.80,89.42,111.62,89.28,111.36,89.08,111.10,89.08,110.75,89.00,110.45,88.88,110.16,88.83,109.80,88.83,109.51,88.90,108.92,88.85,108.58,88.78,108.05,88.70,107.81,88.70,107.50,88.65,107.25,88.62,107.00,88.67,106.69,88.88,106.35,89.08,106.09,89.20,105.96,89.22,105.96,89.12,105.84,89.03,105.71,89.03,105.49,89.17,105.39,89.45,105.20,89.67,105.05,89.80,104.91,89.85,104.86,89.90,104.84,89.97,104.67,90.33,104.50,90.65,104.35,90.97,104.35,91.00,104.35,90.92,104.34,90.80,104.33,90.72,104.30,90.75,104.30,90.80
RZ_3092464_7878,null,null,50,0,7,104.31,90.50,104.21,90.25,104.11,90.12,103.99,90.30,103.96,90.47,103.92,90.53,103.90,90.55,103.85,90.58,103.78,90.88,103.67,91.20,103.60,91.42,103.56,91.38,103.62,91.30,103.69,91.30,103.71,91.20,103.66,91.10,103.62,90.95,103.62,90.88,103.61,91.05,103.59,91.30,103.54,91.58,103.45,91.60,103.38,91.62,103.38,91.67,103.42,91.72,103.47,91.78,103.50,91.60,103.46,91.40,103.39,91.20,103.30,91.20,103.26,91.12,103.26,91.10,103.26,91.12,103.24,91.22,103.21,91.30,103.20,91.33,103.24,91.28,103.24,91.45,103.24,91.65,103.21,91.85,103.11,91.85,103.03,91.70,102.94,91.55,102.95,91.38,102.95,91.47,102.92,91.53,102.90,91.60,102.90,91.58,102.90,91.55,102.88,91.53
RZ_3092464_7879,null,null,50,0,7,102.85,91.53,102.81,91.55,102.80,91.58,102.79,91.58,102.81,91.42,102.84,91.30,102.86,91.17,102.86,91.17,102.88,91.17,102.89,91.20,102.90,91.25,102.84,91.28,102.78,91.42,102.70,91.53,102.70,91.58,102.70,91.50,102.67,91.45,102.67,91.42,102.72,91.38,102.80,91.33,102.76,91.22,102.69,91.15,102.60,91.08,102.56,91.10,102.54,91.10,102.53,91.10,102.55,91.15,102.56,91.22,102.54,91.33,102.51,91.40,102.46,91.50,102.40,91.62,102.40,91.72,102.47,91.60,102.55,91.50,102.55,91.40,102.54,91.42,102.54,91.42,102.54,91.33,102.56,91.17,102.58,91.00,102.58,90.95,102.54,90.97,102.50,91.00,102.49,91.00,102.50,91.00,102.54,91.00,102.58,90.95,102.59,90.90,102.58,91.08
RZ_3092464_7880,null,null,50,0,7,102.56,91.30,102.58,91.30,102.60,91.05,102.59,91.03,102.56,91.22,102.56,91.30,102.61,91.17,102.66,91.17,102.65,91.35,102.59,91.50,102.55,91.60,102.55,91.67,102.59,91.65,102.62,91.28,102.69,90.90,102.72,90.65,102.65,90.75,102.55,90.85,102.47,90.92,102.47,91.25,102.47,91.58,102.47,91.65,102.49,91.45,102.51,91.22,102.49,91.25,102.46,91.28,102.44,91.35,102.45,91.40,102.45,91.53,102.45,91.60,102.44,91.67,102.45,91.60,102.44,91.58,102.42,91.55,102.41,91.50,102.50,91.42,102.60,91.33,102.62,91.38,102.55,91.38,102.46,91.35,102.44,91.33,102.44,91.33,102.44,91.35,102.42,91.58,102.40,91.78,102.38,92.00,102.36,92.03,102.36,92.05,102.36,92.12,102.36,92.22
RZ_3092464_7881,null,null,52,0,7,102.40,92.35,102.45,92.33,102.50,92.25,102.54,91.92,102.60,91.67,102.62,91.58,102.64,91.75,102.61,91.92,102.59,91.97,102.56,92.00,102.56,92.05,102.55,92.15,102.55,92.25,102.58,92.00,102.61,91.65,102.65,91.42,102.71,91.70,102.78,91.97,102.86,92.10,102.89,92.10,103.00,92.10,103.11,92.08,103.12,92.00,103.05,91.92,102.90,91.92,102.78,91.95,102.47,92.03,102.16,92.12,101.49,92.22,100.80,92.20,99.89,92.15,98.91,92.25,97.76,92.47,96.45,92.72,95.28,92.85,93.92,92.90,92.44,92.92,90.80,93.03,89.20,93.12,87.54,93.17,85.75,93.12,83.67,93.05,81.42,93.20,79.08,93.25,76.78,93.30,74.49,93.38,72.30,93.53,70.08,93.45,68.30,93.12,66.72,92.90,65.28,92.88,63.92,92.85
RZ_3092464_7882,null,null,50,0,7,62.50,93.17,61.12,93.65,59.64,94.10,58.29,94.08,56.86,93.92,55.46,93.85,53.91,94.10,52.52,94.25,51.02,94.22,49.69,93.85,48.26,93.78,46.86,93.78,45.51,93.75,44.29,93.47,43.14,93.55,42.09,93.70,41.34,94.10,40.67,94.45,40.12,94.85,39.54,95.35,39.10,95.60,38.62,95.72,38.30,95.53,38.06,95.60,37.83,95.78,37.67,95.72,37.59,95.47,37.62,95.28,37.66,95.33,37.75,95.35,37.81,95.30,37.94,95.17,38.08,95.05,38.19,95.12,38.24,95.30,38.24,95.47,38.26,95.47,38.38,95.47,38.48,95.45,38.62,95.38,38.77,95.30,38.92,95.28,38.99,95.25,39.09,95.25,39.34,95.28,39.64,95.33,39.84,95.38,39.88,95.33,39.90,95.22,40.04,95.12
RZ_3092464_7883,null,null,51,0,7,40.17,95.10,40.31,95.15,40.30,95.22,40.30,95.30,40.31,95.28,40.31,95.22,40.33,95.17,40.39,94.92,40.49,94.60,40.58,94.30,40.60,94.33,40.59,94.38,40.56,94.40,40.55,94.42,40.54,94.62,40.67,94.85,40.80,95.08,40.95,94.97,40.96,94.88,40.99,94.70,41.01,94.65,41.02,94.80,41.02,95.03,40.96,95.25,40.94,95.12,40.90,95.03,40.92,94.97,40.99,95.08,41.09,95.25,41.24,95.35,41.39,95.38,41.49,95.33,41.55,95.30,41.59,95.30,41.61,95.30,41.62,95.28,41.60,95.47,41.59,95.67,41.60,95.80,41.62,95.72,41.64,95.80,41.64,95.97,41.65,95.92,41.67,95.83,41.69,95.72,41.76,95.80,41.84,95.83,41.92,95.85,41.92,95.85,41.92,95.83,41.96,95.90
RZ_3092464_7884,null,null,51,0,7,42.02,96.03,42.09,96.15,42.11,96.15,42.10,96.12,42.16,95.90,42.23,95.67,42.26,95.65,42.25,95.80,42.24,95.92,42.24,95.90,42.26,95.70,42.27,95.53,42.30,95.38,42.29,95.45,42.26,95.53,42.31,95.60,42.35,95.45,42.40,95.33,42.40,95.42,42.42,95.67,42.45,95.88,42.45,95.80,42.50,95.75,42.56,95.80,42.61,95.85,42.61,95.88,42.64,95.90,42.67,95.90,42.70,95.97,42.69,96.03,42.65,96.03,42.61,95.97,42.60,95.92,42.61,95.92,42.65,95.88,42.73,95.80,42.76,95.72,42.79,95.60,42.77,95.50,42.76,95.42,42.79,95.50,42.81,95.65,42.84,95.80,42.83,95.88,42.84,95.83,42.84,95.78,42.88,95.72,42.89,95.75,42.91,95.80,42.92,95.95,43.01,96.10
RZ_3092464_7885,null,null,50,0,7,43.10,96.25,43.15,96.30,43.14,96.25,43.15,95.95,43.17,95.65,43.17,95.47,43.14,95.75,43.11,96.00,43.10,96.12,43.12,96.00,43.16,95.88,43.17,95.90,43.15,95.95,43.14,96.08,43.14,96.17,43.16,96.20,43.20,96.15,43.24,96.10,43.25,96.05,43.26,96.00,43.26,95.95,43.34,96.05,43.42,96.12,43.50,96.20,43.45,96.17,43.41,96.15,43.39,96.17,43.38,96.20,43.38,96.28,43.38,96.30,43.40,96.35,43.46,96.22,43.54,96.08,43.61,95.90,43.64,95.88,43.64,95.92,43.62,96.00,43.61,96.08,43.60,96.10,43.59,96.12,43.59,96.10,43.60,96.00,43.62,95.92,43.69,96.10,43.75,96.25,43.79,96.38,43.75,96.42,43.75,96.55,43.76,96.67,43.79,96.72
RZ_3092464_7886,null,null,50,0,7,43.77,96.72,43.76,96.70,43.77,96.67,43.80,96.67,43.81,96.67,43.85,96.70,43.91,96.72,43.99,96.75,44.04,96.78,44.06,96.78,44.08,96.83,44.09,96.85,44.12,96.70,44.16,96.50,44.20,96.35,44.19,96.40,44.15,96.45,44.11,96.47,44.11,96.58,44.20,96.70,44.30,96.83,44.36,96.85,44.34,96.88,44.34,96.90,44.31,96.75,44.30,96.60,44.29,96.45,44.30,96.45,44.31,96.55,44.33,96.60,44.35,96.60,44.40,96.53,44.44,96.47,44.45,96.50,44.46,96.50,44.48,96.60,44.49,96.65,44.46,96.72,44.45,96.70,44.44,96.72,44.46,96.53,44.50,96.35,44.52,96.28,44.55,96.50,44.58,96.70,44.64,96.78,44.70,96.72,44.70,96.62,44.64,96.58,44.58,96.42
RZ_3092464_7887,null,null,50,0,7,44.59,96.30,44.66,96.17,44.74,96.20,44.79,96.22,44.80,96.25,44.80,96.28,44.80,96.38,44.80,96.47,44.83,96.60,44.89,96.53,44.96,96.42,44.99,96.47,44.95,96.62,44.90,96.85,44.85,96.90,44.86,96.70,44.89,96.45,44.90,96.40,44.94,96.60,45.00,96.75,45.04,96.67,45.01,96.53,45.01,96.45,45.06,96.42,45.12,96.45,45.15,96.40,45.15,96.38,45.12,96.35,45.11,96.55,45.12,96.75,45.14,97.00,45.15,97.08,45.15,97.10,45.16,97.00,45.20,96.95,45.24,96.90,45.26,96.92,45.33,97.00,45.38,97.05,45.44,97.15,45.46,97.17,45.48,97.20,45.41,97.22,45.39,97.03,45.34,96.78,45.33,96.72,45.39,96.90,45.48,97.08,45.58,97.10,45.58,97.10
RZ_3092464_7888,null,null,50,0,7,45.59,97.10,45.55,97.12,45.51,97.12,45.55,97.17,45.62,97.20,45.70,97.22,45.71,97.20,45.71,97.10,45.71,97.05,45.73,97.05,45.73,97.10,45.80,97.15,45.89,97.00,45.92,96.83,45.88,96.95,45.83,97.22,45.83,97.50,45.89,97.45,45.95,97.33,46.00,97.15,46.02,96.97,46.02,96.90,46.02,96.90,46.04,96.85,46.06,96.80,46.08,96.72,46.09,96.65,46.11,96.58,46.10,96.78,46.09,97.05,46.04,97.33,46.04,97.30,46.02,97.33,46.01,97.35,46.05,97.28,46.11,97.15,46.16,97.08,46.19,97.15,46.20,97.17,46.26,97.20,46.33,97.15,46.34,97.12,46.26,97.20,46.19,97.45,46.17,97.72,46.21,97.72,46.31,97.58,46.40,97.42,46.45,97.42,46.45,97.45
RZ_3092464_7889,null,null,50,0,7,46.42,97.67,46.40,97.90,46.42,97.85,46.46,97.60,46.50,97.22,46.51,97.10,46.48,97.33,46.45,97.65,46.44,98.00,46.50,98.00,46.56,97.95,46.59,97.92,46.58,97.97,46.58,98.05,46.60,97.90,46.65,97.67,46.71,97.40,46.71,97.38,46.69,97.50,46.65,97.65,46.65,97.67,46.71,97.53,46.77,97.38,46.86,97.38,46.92,97.45,46.99,97.53,47.01,97.47,47.00,97.33,46.98,97.40,46.95,97.60,46.96,97.58,46.99,97.33,47.00,97.47,47.01,97.90,47.01,98.33,47.02,98.30,47.01,98.28,46.99,98.28,46.98,98.30,46.99,98.35,47.05,98.40,47.12,98.30,47.16,98.15,47.17,97.97,47.20,97.90,47.26,98.03,47.31,98.20,47.33,98.40,47.31,98.38,47.33,98.35
RZ_3092464_7890,null,null,50,0,7,47.34,98.28,47.35,98.25,47.38,98.22,47.46,98.25,47.54,98.25,47.59,98.25,47.61,98.25,47.62,98.20,47.62,98.15,47.62,98.03,47.62,97.92,47.64,97.83,47.67,97.95,47.71,98.05,47.73,98.17,47.69,98.22,47.65,98.15,47.69,98.05,47.73,98.10,47.76,98.28,47.83,98.40,47.91,98.15,48.00,97.90,48.00,97.62,47.96,97.55,47.94,97.45,47.89,97.53,47.85,97.70,47.85,97.88,47.91,97.83,47.98,97.72,48.00,97.83,48.00,98.03,48.01,98.22,48.01,98.33,48.00,98.47,47.98,98.60,48.05,98.58,48.14,98.50,48.24,98.30,48.25,98.20,48.27,98.08,48.33,98.00,48.36,97.92,48.38,97.75,48.36,97.67,48.36,97.55,48.38,97.47,48.34,97.83,48.30,98.25
RZ_3092464_7891,null,null,50,0,12,48.26,98.65,48.26,98.62,48.25,98.65,48.24,98.70,48.21,98.72,48.20,98.75,48.27,98.60,48.36,98.53,48.42,98.42,48.41,98.45,48.39,98.45,48.38,98.45,48.36,98.47,48.48,98.53,48.60,98.58,48.65,98.47,48.59,98.35,48.54,98.33,48.52,98.55,48.51,98.75,48.59,98.72,48.66,98.62,48.76,98.40,48.79,98.28,48.80,98.03,48.79,97.92,48.79,97.95,48.80,98.05,48.83,98.17,48.79,98.47,48.75,98.80,48.71,99.05,48.71,98.95,48.71,98.83,48.71,98.85,48.74,98.92,48.76,99.03,48.81,98.78,48.84,98.50,48.86,98.30,48.86,98.38,48.86,98.47,48.89,98.47,48.92,98.50,48.96,98.50,49.00,98.50,49.01,98.55,49.04,98.62,49.05,98.70,49.06,98.72
RZ_3092464_7892,null,null,49,0,1,49.05,98.67,49.06,98.62,49.08,98.60,49.06,98.78,49.04,98.97,49.04,99.00,49.08,98.83,49.14,98.67,49.17,98.75,49.20,98.83,49.20,98.85,49.21,98.88,49.23,98.90,49.26,98.92,49.29,98.95,49.30,98.92,49.26,98.90,49.25,98.90,49.31,98.95,49.39,99.00,49.48,99.03,49.42,99.05,49.40,99.08,49.40,99.10,49.41,99.22,49.41,99.33,49.41,99.25,49.40,99.05,49.40,98.88,49.40,98.90,49.41,98.83,49.45,98.78,49.50,98.55,49.54,98.38,49.59,98.20,49.60,98.17,49.58,98.50,49.55,98.88,49.59,99.15,49.66,99.05,49.67,98.92,49.61,98.88,49.54,98.95,49.55,99.10,49.59,99.25,49.69,99.20,49.75,99.15,49.80,99.12,49.77,99.15
RZ_3092464_7893,null,null,50,0,1,49.76,99.15,49.73,99.10,49.70,99.05,49.70,99.08,49.76,99.12,49.86,99.17,49.89,99.45,49.90,99.70,49.90,99.62,49.94,99.33,49.99,99.03,50.01,99.03,50.02,99.03,50.02,99.03,50.00,99.12,49.99,99.20,49.98,99.33,49.94,99.40,49.90,99.47,49.88,99.53,49.89,99.58,49.91,99.62,49.92,99.55,49.98,99.45,50.02,99.35,50.06,99.33,50.06,99.30,50.08,99.33,50.09,99.35,50.11,99.42,50.15,99.45,50.21,99.55,50.25,99.62,50.30,99.67,50.33,99.67,50.29,99.62,50.20,99.70,50.11,99.80,50.11,99.75,50.12,99.60,50.15,99.42,50.14,99.42,50.15,99.45,50.16,99.47,50.14,99.47,50.10,99.45,50.08,99.42,50.08,99.35,50.09,99.33,50.08,99.38
RZ_3092464_7894,null,null,50,0,1,50.08,99.45,50.06,99.45,50.05,99.38,50.04,99.33,50.10,99.38,50.17,99.40,50.24,99.58,50.21,99.70,50.19,99.88,50.21,99.92,50.29,99.97,50.35,100.00,50.39,99.92,50.40,99.72,50.42,99.53,50.44,99.42,50.44,99.58,50.40,99.72,50.36,99.85,50.34,99.92,50.36,100.00,50.38,99.97,50.40,99.78,50.42,99.62,50.42,99.58,50.42,99.58,50.42,99.58,50.46,99.65,50.51,99.78,50.56,99.90,50.58,99.88,50.60,99.75,50.60,99.62,50.60,99.53,50.56,99.55,50.52,99.70,50.45,99.83,50.40,99.80,50.40,99.67,50.44,99.50,50.46,99.47,50.44,99.70,50.42,99.97,50.42,99.97,50.45,99.70,50.44,99.75,50.39,100.05,50.33,100.35,50.29,100.35,50.27,100.30
RZ_3092464_7895,null,null,50,0,1,50.29,100.17,50.34,99.92,50.45,99.78,50.56,99.72,50.64,99.85,50.64,100.03,50.62,100.20,50.66,100.35,50.70,100.45,50.75,100.47,50.76,100.35,50.74,100.25,50.71,100.15,50.70,100.33,50.73,100.50,50.74,100.75,50.70,100.83,50.67,100.75,50.67,100.60,50.71,100.45,50.73,100.38,50.77,100.03,50.83,99.67,50.89,99.67,50.91,99.92,50.91,100.20,50.91,100.22,50.90,100.28,50.91,100.15,50.92,100.03,50.92,100.08,50.91,100.25,50.92,100.25,50.95,100.08,51.01,99.80,51.04,99.70,51.05,99.60,51.05,99.62,51.04,99.67,51.04,99.75,50.99,99.78,50.95,99.80,51.01,99.83,51.10,100.00,51.12,100.15,51.08,100.28,51.02,100.28,51.02,100.20,51.04,100.10,51.05,99.97
RZ_3092464_7896,null,null,50,0,1,51.10,99.92,51.15,99.88,51.19,99.90,51.23,99.95,51.26,100.00,51.31,100.08,51.33,100.03,51.33,99.95,51.30,99.95,51.26,99.97,51.24,100.08,51.23,100.10,51.23,100.05,51.31,99.95,51.39,99.83,51.45,99.72,51.42,99.67,51.39,99.72,51.40,99.83,51.41,99.95,51.42,99.97,51.42,100.00,51.42,100.00,51.44,100.03,51.45,100.08,51.45,100.12,51.46,100.10,51.48,100.08,51.49,100.12,51.49,100.20,51.49,100.28,51.49,100.25,51.46,100.33,51.45,100.40,51.42,100.50,51.40,100.78,51.40,101.05,51.42,101.28,51.48,101.17,51.50,101.17,51.50,101.22,51.49,101.33,51.49,101.33,51.49,101.28,51.54,101.20,51.60,101.08,51.65,100.95,51.66,100.85,51.62,100.75,51.61,100.62
RZ_3092464_7897,null,null,50,0,1,51.60,100.58,51.65,100.70,51.67,100.85,51.73,101.00,51.75,101.08,51.71,101.15,51.64,101.12,51.58,100.95,51.60,100.60,51.69,100.33,51.75,100.30,51.83,100.67,51.84,101.05,51.86,101.30,51.86,101.35,51.86,101.35,51.86,101.25,51.89,101.05,51.91,100.90,51.98,100.62,52.02,100.50,52.05,100.35,52.05,100.33,52.00,100.67,51.94,101.03,51.91,101.28,51.94,101.05,51.95,100.95,51.96,100.95,51.99,101.05,52.02,101.05,52.01,101.05,51.96,101.10,51.89,101.12,51.89,101.08,51.92,101.03,51.95,100.95,51.96,100.90,52.01,100.88,52.08,100.90,52.10,101.17,52.06,101.42,52.05,101.65,52.11,101.55,52.17,101.38,52.20,101.15,52.17,101.00,52.12,100.97,52.09,101.00,52.17,100.95
RZ_3092464_7898,null,null,50,0,1,52.29,100.85,52.41,100.72,52.41,100.78,52.39,100.85,52.31,100.67,52.26,100.42,52.23,100.40,52.24,100.60,52.27,100.70,52.33,100.60,52.36,100.50,52.35,100.50,52.35,100.47,52.34,100.45,52.31,100.50,52.27,100.58,52.24,100.78,52.21,100.92,52.21,101.05,52.21,101.03,52.34,100.97,52.44,101.05,52.54,101.17,52.50,101.25,52.49,101.15,52.46,101.05,52.45,100.92,52.42,100.85,52.42,100.78,52.46,100.80,52.50,100.85,52.52,100.88,52.58,100.62,52.61,100.35,52.59,100.47,52.55,100.83,52.50,101.20,52.58,101.12,52.66,101.05,52.73,101.00,52.66,101.03,52.62,101.20,52.61,101.33,52.60,101.53,52.58,101.60,52.56,101.35,52.59,101.03,52.59,100.88,52.62,101.05,52.62,101.22
RZ_3092464_7899,null,null,50,0,1,52.61,101.25,52.55,101.25,52.51,101.22,52.51,101.12,52.54,101.03,52.66,100.95,52.77,100.90,52.77,100.88,52.67,100.90,52.67,100.95,52.76,100.97,52.86,101.00,52.83,101.00,52.80,100.83,52.83,100.67,52.88,100.60,52.91,100.78,52.91,100.92,52.91,100.97,52.92,100.97,52.92,100.95,53.04,100.92,53.14,100.95,53.16,101.17,53.06,101.42,52.99,101.62,53.01,101.67,53.05,101.53,53.08,101.35,53.11,101.20,53.11,101.47,53.06,101.75,52.99,101.97,52.90,101.95,52.86,101.92,52.90,101.70,52.98,101.47,53.05,101.22,53.04,101.28,53.02,101.30,53.04,101.35,53.06,101.33,53.00,101.35,52.92,101.40,52.83,101.45,52.80,101.53,52.86,101.55,52.95,101.62,53.01,101.70,53.00,101.67
RZ_3092464_7900,null,null,51,0,1,53.00,101.53,52.96,101.30,52.91,101.12,52.85,101.20,52.95,101.38,53.02,101.67,53.11,101.85,53.14,101.65,53.16,101.28,53.15,100.90,53.12,100.90,53.10,101.05,53.09,101.20,53.10,101.20,53.12,101.05,53.14,100.97,53.21,101.05,53.30,101.10,53.33,100.95,53.26,100.80,53.19,100.65,53.16,100.70,53.16,100.65,53.02,100.58,52.74,100.58,52.27,100.65,51.90,100.75,51.29,101.03,50.86,101.25,50.11,101.35,49.66,101.15,48.86,101.25,48.26,101.40,47.48,101.50,46.84,101.45,46.25,101.70,45.70,101.92,45.15,102.03,44.69,102.08,44.08,102.12,43.51,102.67,42.89,103.03,42.55,103.45,42.25,103.75,42.06,104.05,41.95,104.30,41.94,104.20,41.81,104.00,41.67,103.88,41.60,103.78,41.65,103.80
RZ_3092464_7901,null,null,49,0,1,41.69,103.85,41.67,103.90,41.61,103.92,41.58,103.90,41.55,103.90,41.62,104.03,41.70,104.12,41.67,104.20,41.59,104.17,41.51,104.25,41.52,104.30,41.55,104.35,41.55,104.35,41.55,104.35,41.55,104.35,41.58,104.22,41.60,104.10,41.61,104.00,41.61,104.15,41.60,104.35,41.60,104.40,41.59,104.38,41.60,104.25,41.60,104.28,41.60,104.17,41.61,104.10,41.66,104.12,41.71,104.28,41.76,104.42,41.75,104.47,41.75,104.45,41.75,104.42,41.83,104.40,41.90,104.40,41.98,104.33,41.96,104.25,41.96,104.20,41.95,104.22,41.99,104.30,42.02,104.38,42.12,104.42,42.20,104.45,42.27,104.40,42.30,104.35,42.26,104.22,42.23,104.15,42.17,104.03,42.17,103.97,42.21,103.90
RZ_3092464_7902,null,null,51,0,1,42.24,103.90,42.26,103.97,42.26,104.10,42.29,104.22,42.33,104.25,42.39,104.28,42.40,104.35,42.44,104.50,42.44,104.62,42.48,104.70,42.50,104.60,42.54,104.42,42.55,104.25,42.55,104.28,42.51,104.40,42.45,104.55,42.40,104.58,42.40,104.58,42.42,104.58,42.44,104.60,42.44,104.65,42.45,104.65,42.45,104.60,42.48,104.47,42.50,104.38,42.50,104.33,42.49,104.33,42.50,104.33,42.58,104.33,42.65,104.33,42.69,104.38,42.66,104.42,42.65,104.42,42.70,104.40,42.76,104.40,42.80,104.47,42.77,104.62,42.70,104.75,42.67,104.58,42.66,104.30,42.66,104.30,42.64,104.55,42.61,104.78,42.66,104.78,42.74,104.75,42.80,104.75,42.81,104.75,42.83,104.75,42.84,104.75,42.85,104.85,42.86,104.95
RZ_3092464_7903,null,null,49,60,1,42.89,105.05,42.91,105.05,42.92,104.97,42.94,104.78,42.96,104.58,43.01,104.53,43.05,104.58,43.12,104.62,43.16,104.62,43.17,104.60,43.11,104.53,43.06,104.33,43.04,104.17,43.04,104.10,43.04,104.17,43.04,104.22,43.08,104.25,43.10,104.28,43.10,104.50,43.05,104.72,43.01,104.90,43.02,104.62,43.06,104.40,43.09,104.20,43.05,104.50,43.01,104.80,43.04,104.88,43.09,104.65,43.14,104.38,43.12,104.25,43.11,104.15,43.11,104.00,43.15,103.88,43.16,104.03,43.15,104.30,43.09,104.58,43.05,104.65,43.02,104.65,43.01,104.60,42.99,104.55,42.98,104.58,42.98,104.65,43.00,104.62,43.06,104.55,43.10,104.45,43.12,104.60,43.12,104.78,43.14,104.78,43.17,104.53
RZ_3092464_7904,null,null,50,0,1,43.21,104.28,43.20,104.38,43.19,104.60,43.17,104.78,43.20,104.60,43.24,104.45,43.26,104.33,43.29,104.38,43.31,104.45,43.31,104.53,43.30,104.53,43.29,104.45,43.27,104.40,43.26,104.40,43.24,104.40,43.23,104.35,43.19,104.22,43.17,104.25,43.25,104.22,43.34,104.17,43.48,104.08,43.50,104.33,43.54,104.62,43.51,104.92,43.50,104.95,43.46,104.95,43.50,104.85,43.55,104.75,43.60,104.70,43.59,104.78,43.58,104.85,43.58,104.72,43.58,104.67,43.58,104.70,43.59,104.90,43.54,104.97,43.49,104.90,43.46,104.62,43.50,104.38,43.60,104.22,43.67,104.38,43.75,104.53,43.77,104.62,43.77,104.60,43.74,104.50,43.70,104.45,43.67,104.50,43.65,104.62,43.62,104.67,43.69,104.53
RZ_3092464_7905,null,null,50,0,1,43.76,104.38,43.81,104.25,43.81,104.08,43.84,103.92,43.86,103.80,43.89,103.85,43.92,104.00,43.96,104.15,43.92,104.28,43.84,104.28,43.76,104.08,43.85,103.92,43.95,103.78,44.05,103.85,44.08,103.85,44.12,103.83,44.14,103.83,44.09,103.92,44.02,103.95,43.98,103.88,43.98,103.78,43.96,103.70,43.95,103.67,44.00,103.72,44.05,103.83,44.10,103.90,44.10,103.90,44.16,103.92,44.24,103.95,44.34,104.00,44.39,103.95,44.33,103.90,44.23,103.78,44.14,103.72,44.19,103.55,44.23,103.40,44.21,103.47,44.24,103.67,44.27,103.88,44.34,103.88,44.35,103.83,44.36,103.83,44.38,103.83,44.38,103.83,44.35,103.90,44.34,103.97,44.34,104.05,44.34,104.08,44.33,104.10,44.36,104.15
RZ_3092464_7906,null,null,50,0,1,44.39,104.20,44.40,104.22,44.51,104.25,44.64,104.25,44.75,103.92,44.70,103.55,44.56,103.17,44.34,103.15,44.05,103.03,43.70,102.88,43.40,102.90,43.00,102.97,42.66,103.22,42.09,103.42,41.54,103.72,40.96,103.85,40.26,103.80,39.52,103.72,38.56,103.65,37.51,103.83,36.42,103.90,35.05,103.97,33.77,103.85,32.35,103.67,31.02,103.70,29.81,103.75,28.55,103.85,27.51,103.72,26.56,103.92,25.68,104.47,24.90,105.00,24.01,105.25,23.35,105.22,22.82,105.20,22.44,105.10,22.16,105.22,21.73,105.33,21.39,105.47,21.09,105.45,20.90,105.55,20.74,105.62,20.62,105.60,20.57,105.58,20.56,105.65,20.56,105.58,20.59,105.45,20.60,105.35,20.64,105.55,20.65,105.75,20.68,105.70
RZ_3092464_7907,null,null,50,0,1,20.75,105.28,20.84,104.88,20.93,104.72,20.98,104.78,21.01,104.83,21.02,104.85,21.02,104.75,21.05,104.70,21.07,104.65,21.09,104.70,21.06,104.70,21.05,104.70,21.04,104.67,21.05,104.58,21.05,104.47,21.10,104.42,21.11,104.40,21.12,104.33,21.12,104.28,21.15,104.25,21.18,104.30,21.19,104.35,21.20,104.28,21.29,104.20,21.38,104.10,21.48,104.10,21.51,104.03,21.54,103.95,21.55,103.95,21.66,104.08,21.77,104.17,21.88,104.22,21.85,104.20,21.89,104.08,21.94,103.97,21.99,103.85,22.00,103.95,22.01,104.05,22.02,104.17,22.04,104.05,22.01,104.08,22.07,104.15,22.12,104.35,22.15,104.35,22.11,104.25,22.10,104.15,22.15,104.05,22.19,103.90,22.21,103.75,22.25,103.72
RZ_3092464_7908,null,null,50,0,1,22.30,103.78,22.36,103.78,22.38,103.67,22.35,103.70,22.32,103.80,22.31,103.85,22.38,103.83,22.43,103.88,22.50,103.97,22.52,104.03,22.56,104.03,22.60,104.00,22.64,104.00,22.62,103.88,22.57,103.78,22.54,103.67,22.54,103.65,22.51,103.70,22.48,103.75,22.48,103.80,22.56,103.78,22.66,103.80,22.73,103.80,22.74,103.80,22.73,103.78,22.76,103.78,22.82,103.78,22.90,103.78,22.93,103.72,22.94,103.67,22.95,103.67,22.96,103.67,22.98,103.70,22.98,103.75,22.98,103.80,23.02,103.85,23.06,103.88,23.10,103.88,23.10,103.88,23.10,103.95,23.09,104.03,23.09,104.08,23.07,104.05,23.06,104.05,23.06,103.95,23.06,103.85,23.07,103.65,23.09,103.58,23.10,103.53,23.19,103.58
RZ_3092464_7909,null,null,50,0,1,23.26,103.62,23.34,103.65,23.32,103.62,23.32,103.60,23.34,103.60,23.38,103.38,23.40,103.17,23.40,103.08,23.40,103.20,23.41,103.33,23.44,103.33,23.41,103.47,23.40,103.58,23.48,103.72,23.56,103.70,23.64,103.72,23.61,103.65,23.61,103.50,23.62,103.35,23.61,103.30,23.56,103.38,23.49,103.42,23.44,103.47,23.39,103.45,23.38,103.42,23.38,103.40,23.40,103.38,23.44,103.22,23.52,103.10,23.61,102.95,23.70,102.92,23.70,102.90,23.70,102.90,23.71,102.95,23.70,103.05,23.69,103.15,23.66,103.20,23.64,103.12,23.62,103.05,23.61,103.00,23.59,103.00,23.65,103.15,23.73,103.28,23.81,103.40,23.82,103.40,23.75,103.42,23.68,103.42,23.62,103.20,23.64,102.95,23.75,102.75
RZ_3092464_7910,null,null,50,0,1,23.84,102.80,23.91,102.90,23.89,102.97,23.86,103.05,23.82,102.92,23.79,102.83,23.81,102.85,23.86,103.00,23.90,103.12,23.90,103.12,23.89,103.12,23.93,103.05,23.95,102.97,23.95,102.90,23.91,102.90,23.89,102.90,23.90,102.85,23.93,102.78,23.90,102.70,23.86,102.78,23.84,102.83,23.82,102.88,23.81,102.80,23.81,102.75,23.85,102.70,23.93,102.72,23.99,102.75,24.00,102.75,24.00,102.75,24.02,102.78,24.05,102.78,24.09,102.75,24.10,102.67,24.09,102.78,24.06,102.90,24.04,103.03,24.01,103.03,24.01,103.08,24.00,103.17,24.04,103.28,24.10,103.22,24.16,103.15,24.14,103.03,24.11,102.92,24.16,102.85,24.26,102.80,24.26,102.80,24.18,102.70,24.15,102.62,24.20,102.65
RZ_3092464_7911,null,null,50,0,1,24.25,102.75,24.25,102.85,24.24,102.85,24.23,102.83,24.23,102.80,24.23,102.83,24.21,102.88,24.24,102.92,24.29,102.90,24.34,102.85,24.38,102.75,24.41,102.75,24.46,102.80,24.49,102.85,24.48,102.83,24.45,102.83,24.43,102.83,24.40,102.90,24.45,102.95,24.52,102.95,24.55,102.75,24.51,102.55,24.55,102.50,24.62,102.60,24.66,102.65,24.62,102.70,24.59,102.75,24.57,102.85,24.56,102.90,24.56,102.80,24.57,102.67,24.60,102.60,24.61,102.70,24.64,102.78,24.65,102.85,24.66,102.92,24.70,102.80,24.73,102.65,24.76,102.42,24.75,102.38,24.75,102.25,24.73,102.20,24.70,102.20,24.68,102.25,24.65,102.30,24.65,102.22,24.66,102.15,24.70,102.05,24.71,102.03,24.76,102.00
RZ_3092464_7912,null,null,50,0,1,24.80,101.95,24.79,101.83,24.75,101.78,24.77,101.78,24.84,101.95,24.93,102.10,24.95,102.15,24.95,102.10,24.93,102.12,24.90,102.15,24.90,102.17,24.91,102.15,24.91,102.22,24.91,102.30,24.94,102.42,24.99,102.50,25.04,102.53,25.06,102.45,25.07,102.30,25.09,102.17,25.10,102.15,25.10,102.17,25.11,102.15,25.18,102.05,25.21,101.90,25.18,101.80,25.09,101.75,24.99,101.75,24.96,101.80,25.02,101.72,25.12,101.60,25.16,101.50,25.11,101.58,25.19,101.70,25.34,101.67,25.35,101.55,25.24,101.42,25.12,101.42,25.12,101.45,25.16,101.45,25.20,101.42,25.15,101.40,25.09,101.25,25.06,101.10,25.11,101.20,25.20,101.40,25.24,101.60,25.32,101.60,25.38,101.58,25.44,101.60
RZ_3092464_7913,null,null,50,0,1,25.46,101.60,25.51,101.53,25.54,101.42,25.45,101.38,25.34,101.40,25.20,101.45,25.21,101.25,25.31,101.08,25.44,100.85,25.55,100.83,25.54,100.90,25.51,101.15,25.48,101.55,25.46,101.83,25.48,101.72,25.50,101.47,25.55,101.17,25.57,101.15,25.59,101.12,25.56,101.12,25.60,101.08,25.65,101.05,25.69,101.03,25.69,101.08,25.68,101.15,25.68,101.22,25.68,101.40,25.69,101.50,25.70,101.62,25.71,101.60,25.75,101.60,25.77,101.70,25.79,101.78,25.76,101.90,25.74,101.97,25.76,101.97,25.91,101.90,26.25,101.88,26.70,101.95,27.25,102.10,27.85,102.25,28.57,102.45,29.41,102.60,30.24,102.72,31.23,102.85,32.23,103.00,33.36,102.88,34.31,102.62,35.26,101.88,36.19,101.35
RZ_3092464_7914,null,null,50,0,1,37.11,100.62,37.96,100.40,38.75,100.28,39.55,100.28,40.55,100.17,41.67,99.45,42.71,98.83,43.76,98.33,44.73,98.40,45.90,98.10,46.80,97.75,47.62,96.97,48.26,96.62,48.99,96.30,49.42,96.45,49.70,96.53,49.81,96.38,50.30,96.12,50.76,95.55,51.33,95.17,51.58,94.75,51.94,94.60,52.21,94.12,52.62,93.55,53.02,93.03,53.36,92.80,53.49,92.83,53.54,92.50,53.58,92.17,53.51,91.83,53.39,91.33,53.26,90.85,53.12,90.38,52.96,90.38,52.79,90.53,52.61,90.67,52.46,90.92,52.23,91.03,52.11,91.12,52.01,91.15,51.94,91.20,51.90,90.95,51.86,90.67,51.84,90.40,51.73,90.40,51.60,90.38,51.50,90.62,51.38,90.97,51.24,91.33,51.11,91.15
RZ_3092464_7915,null,null,50,0,1,51.05,90.80,50.89,90.45,50.76,90.38,50.66,90.38,50.64,90.40,50.58,90.65,50.50,90.88,50.49,91.05,50.51,91.00,50.45,90.88,50.36,90.80,50.25,90.75,50.23,90.70,50.17,90.67,50.16,90.60,50.15,90.58,50.16,90.65,50.15,90.78,50.10,90.92,50.02,91.17,49.94,91.40,49.90,91.45,49.96,91.30,50.01,91.15,49.95,91.10,49.85,91.03,49.75,90.92,49.76,90.88,49.75,90.95,49.75,91.10,49.73,91.22,49.71,91.28,49.69,91.33,49.66,91.42,49.64,91.53,49.66,91.65,49.69,91.70,49.71,91.67,49.67,91.58,49.64,91.47,49.60,91.42,49.59,91.42,49.61,91.47,49.67,91.50,49.75,91.55,49.77,91.47,49.77,91.33,49.79,91.17,49.79,91.25,49.80,91.42
RZ_3092464_7916,null,null,50,0,1,49.79,91.58,49.80,91.38,49.77,91.17,49.76,90.95,49.75,90.90,49.79,90.85,49.83,90.83,49.84,90.75,49.84,90.67,49.81,90.78,49.81,90.92,49.80,91.10,49.81,91.10,49.86,91.10,49.90,91.08,49.98,91.03,50.00,91.00,49.98,91.05,49.89,91.25,49.84,91.42,49.85,91.58,49.88,91.55,49.89,91.47,49.90,91.33,49.94,90.95,49.96,90.65,50.00,90.42,50.09,90.42,50.17,90.47,50.19,90.50,50.11,90.50,50.06,90.47,50.11,90.58,50.16,90.60,50.16,90.62,50.14,90.62,50.19,90.67,50.29,90.72,50.39,90.72,50.34,90.67,50.25,90.62,50.20,90.60,50.21,90.53,50.24,90.50,50.31,90.47,50.42,90.42,50.54,90.38,50.52,90.38,50.50,90.47,50.49,90.60
RZ_3092464_7917,null,null,50,0,12,50.51,90.67,50.55,90.78,50.58,90.83,50.60,90.90,50.59,90.90,50.55,90.88,50.54,90.83,50.52,90.78,50.52,90.72,50.50,90.72,50.49,90.70,50.56,90.55,50.62,90.42,50.69,90.30,50.69,90.33,50.70,90.47,50.73,90.60,50.70,90.78,50.66,90.85,50.64,90.80,50.66,90.67,50.70,90.58,50.71,90.60,50.73,90.50,50.74,90.38,50.74,90.40,50.73,90.53,50.73,90.70,50.73,90.78,50.73,90.78,50.74,90.70,50.75,90.60,50.77,90.22,50.81,89.92,50.83,89.92,50.79,90.20,50.75,90.47,50.75,90.40,50.77,90.42,50.80,90.47,50.85,90.55,50.88,90.55,50.91,90.53,50.96,90.25,50.99,90.03,51.05,89.78,51.06,89.83,51.06,89.90,51.04,89.88,51.01,89.85
RZ_3092464_7918,null,null,50,0,12,50.99,89.75,51.04,89.75,51.10,89.75,51.15,89.75,51.14,89.72,51.12,89.70,51.08,89.75,51.05,89.78,51.09,89.80,51.16,89.85,51.24,89.90,51.25,89.95,51.30,89.95,51.35,89.92,51.35,89.97,51.30,90.03,51.25,90.08,51.24,90.10,51.24,90.12,51.29,90.12,51.31,90.12,51.33,90.10,51.31,89.97,51.33,89.88,51.34,89.70,51.38,89.65,51.41,89.58,51.46,89.55,51.49,89.53,51.55,89.60,51.61,89.70,51.64,89.78,51.61,89.67,51.58,89.50,51.55,89.33,51.41,89.22,51.29,89.05,50.91,88.83,50.50,88.97,49.76,89.17,48.99,89.38,48.17,89.17,47.23,89.03,46.26,89.65,45.31,90.28,44.33,91.22,43.38,91.75,42.23,92.33,41.31,92.67,40.30,93.30
RZ_3092464_7919,null,null,50,0,12,39.25,93.83,38.08,94.95,36.80,95.72,35.59,96.62,34.36,97.15,33.41,97.40,32.45,97.62,31.74,97.67,30.77,98.38,30.11,99.03,29.35,99.58,28.88,100.05,28.34,100.78,27.93,101.45,27.68,101.60,27.46,102.12,27.35,102.70,27.23,103.55,27.21,104.05,27.25,104.55,27.31,104.78,27.39,104.72,27.45,104.67,27.57,104.65,27.68,104.67,27.81,104.62,27.91,104.58,28.00,104.50,28.09,104.55,28.11,104.62,28.15,104.65,28.19,104.55,28.21,104.45,28.23,104.40,28.23,104.38,28.24,104.30,28.25,104.12,28.24,104.00,28.21,103.95,28.29,104.05,28.38,104.12,28.49,104.08,28.49,103.90,28.50,103.75,28.50,103.65,28.52,103.62,28.64,103.65,28.73,103.70,28.80,103.75,28.76,103.80
RZ_3092464_7920,null,null,50,60,12,28.75,103.83,28.88,103.78,29.00,103.70,29.12,103.60,29.14,103.55,29.15,103.42,29.16,103.33,29.19,103.25,29.29,103.28,29.38,103.28,29.46,103.20,29.48,103.10,29.55,103.03,29.62,103.00,29.70,103.00,29.69,103.03,29.69,103.08,29.68,103.08,29.71,103.03,29.75,103.00,29.79,102.90,29.84,102.78,29.89,102.67,29.91,102.67,29.90,102.78,29.90,102.90,29.94,103.08,29.98,103.15,29.99,103.05,29.96,102.80,29.98,102.47,30.02,102.30,30.02,102.33,29.94,102.55,29.85,102.75,29.81,102.88,29.82,102.88,29.85,102.83,29.85,102.75,29.86,102.67,29.88,102.65,29.90,102.60,29.86,102.55,29.81,102.53,29.81,102.47,29.86,102.40,29.91,102.50,29.90,102.65,29.93,102.80,29.96,102.85
RZ_3092464_7921,null,null,50,0,12,30.01,102.92,30.05,102.78,30.05,102.55,30.05,102.45,30.04,102.60,30.10,102.75,30.19,102.78,30.26,102.80,30.25,102.80,30.24,102.80,30.25,102.80,30.27,102.83,30.30,102.88,30.29,102.90,30.24,102.90,30.19,102.88,30.18,102.67,30.20,102.47,30.19,102.30,30.16,102.30,30.21,102.35,30.29,102.38,30.38,102.38,30.38,102.35,30.38,102.33,30.38,102.35,30.38,102.38,30.38,102.38,30.38,102.38,30.40,102.35,30.41,102.30,30.44,102.25,30.41,102.22,30.38,102.22,30.41,102.28,30.45,102.33,30.51,102.20,30.54,102.03,30.56,102.00,30.56,102.10,30.57,102.17,30.59,102.12,30.61,102.10,30.65,102.10,30.69,102.10,30.71,102.10,30.74,102.00,30.76,101.92,30.77,101.80,30.74,101.72
RZ_3092464_7922,null,null,50,0,12,30.65,102.12,30.57,102.60,30.60,102.72,30.73,102.40,30.79,102.05,30.81,102.05,30.79,102.03,30.79,102.12,30.76,102.25,30.73,102.40,30.71,102.42,30.71,102.40,30.70,102.35,30.77,102.38,30.85,102.45,30.90,102.45,30.86,102.40,30.82,102.35,30.82,102.35,30.85,102.28,30.91,102.12,30.98,102.00,31.01,101.90,31.02,101.85,31.01,102.05,30.96,102.33,30.91,102.60,30.90,102.50,30.89,102.33,30.88,102.20,30.90,102.20,30.96,102.12,31.02,102.05,31.05,101.95,31.05,102.00,31.04,102.08,31.01,102.25,30.99,102.38,31.02,102.53,31.07,102.55,31.12,102.53,31.14,102.50,31.14,102.50,31.11,102.53,31.07,102.62,31.11,102.72,31.18,102.65,31.25,102.53,31.25,102.42,31.23,102.53
RZ_3092464_7923,null,null,50,0,12,31.21,102.53,31.21,102.47,31.23,102.42,31.25,102.40,31.27,102.38,31.32,102.20,31.30,102.03,31.29,101.92,31.26,101.97,31.30,102.03,31.32,102.12,31.32,102.25,31.34,102.20,31.32,102.03,31.30,101.88,31.34,101.88,31.41,101.90,31.48,101.92,31.48,101.95,31.46,102.00,31.45,102.08,31.45,102.15,31.46,102.20,31.46,102.30,31.46,102.38,31.46,102.28,31.48,102.10,31.45,101.92,31.41,101.92,31.36,102.00,31.35,102.08,31.34,101.83,31.34,101.55,31.46,101.25,31.59,101.15,31.71,101.10,31.71,101.08,31.75,101.05,31.81,100.97,31.93,100.55,32.01,100.17,32.10,99.85,32.15,99.88,32.20,99.62,32.34,99.38,32.50,98.97,32.62,98.62,32.64,98.28,32.64,98.12,32.59,98.08
RZ_3092464_7924,null,null,50,0,12,32.48,98.15,32.26,98.17,32.04,98.30,31.86,98.20,31.80,97.72,31.79,97.35,31.79,97.00,31.77,97.03,31.88,96.95,32.05,96.65,32.23,96.40,32.60,96.67,32.88,98.53,33.24,101.42,33.46,105.50,34.10,109.50,34.80,114.75,35.80,120.05,36.66,126.33,37.77,132.70,39.17,139.57,41.19,146.55,43.73,153.40,45.35,160.57,46.11,168.20,46.54,176.10,47.21,184.12,48.42,192.07,50.00,200.25,52.73,208.43,55.46,216.10,57.16,223.50,57.96,230.60,59.11,237.43,60.36,243.32,61.33,246.88,61.36,248.45,61.36,248.45
RZ_3092464_7925,null,null,50,0,12,null
RZ_3092464_7926,null,null,50,0,12,177.85,270.05,177.85,270.05,177.07,269.38,175.49,267.73,173.26,265.30,171.84,263.52,168.64,260.68,153.72,258.70,139.16,256.20,125.75,253.78,124.17,250.35,122.47,246.15,121.59,242.85,120.58,239.90,119.59,236.55,118.96,232.90,118.69,229.50,118.88,225.80,119.10,222.60,119.31,218.93,119.17,215.32,119.09,211.68,119.05,208.20,119.05,204.88,119.33,201.55,119.60,198.03,119.89,194.55,120.59,190.80,121.22,187.10,121.78,183.85,121.45,180.57,121.25,177.57,121.16,174.22,121.22,171.07,121.26,167.50,121.49,163.65,121.95,160.65,122.40,158.07,122.91,155.28,123.10,151.82,123.21,148.62,123.06,146.95,123.12,144.53,123.26,142.35,123.45,139.35,123.56,137.43,123.76,135.28,123.97,132.95,123.81,130.75,123.56,128.10
RZ_3092464_7927,null,null,51,0,12,123.28,126.47,123.71,124.10,124.12,122.53,124.54,120.17,124.54,118.60,124.39,117.38,124.19,115.70,123.99,114.42,124.30,111.95,124.53,110.35,124.60,108.47,124.26,107.62,124.09,106.78,123.80,106.28,123.56,105.62,123.60,104.08,123.91,102.50,124.19,101.15,124.16,100.95,123.51,100.97,122.84,101.25,122.17,101.55,122.14,101.62,122.25,101.03,122.36,100.38,122.20,99.92,121.84,100.38,121.45,100.83,121.38,100.60,121.21,100.12,121.00,100.50,120.72,101.40,120.59,102.38,120.30,103.10,120.03,104.28,119.79,105.38,119.79,105.83,119.83,105.85,119.62,105.95,119.40,106.03,119.19,106.08,119.20,106.05,119.11,106.33,119.03,106.62,118.92,106.80,118.92,106.65,118.94,106.85,118.95,107.25,118.90,107.75,118.84,107.95,118.75,108.15
RZ_3092464_7928,null,null,50,0,12,118.70,108.22,118.66,108.12,118.64,107.92,118.64,107.75,118.62,107.75,118.60,107.92,118.56,108.17,118.53,108.35,118.47,108.33,118.44,108.40,118.44,108.55,118.47,108.70,118.51,108.83,118.50,108.92,118.46,108.97,118.40,108.92,118.31,108.85,118.21,108.85,118.12,109.03,118.08,109.17,118.09,109.35,118.12,109.38,118.16,109.45,118.16,109.58,118.14,109.67,118.16,109.75,118.22,109.78,118.20,109.80,118.12,109.67,118.06,109.38,118.05,109.10,118.03,109.12,117.99,109.35,117.97,109.55,117.96,109.55,117.96,109.38,118.03,109.20,118.08,109.35,118.10,109.70,118.08,110.08,118.06,110.10,118.09,110.03,118.11,109.88,118.10,109.75,117.99,109.78,117.86,109.80,117.75,109.90,117.69,110.12,117.66,110.33,117.65,110.55
RZ_3092464_7929,null,null,50,0,12,117.65,110.65,117.65,110.72,117.72,110.70,117.79,110.75,117.81,110.80,117.76,110.85,117.74,110.85,117.74,110.85,117.72,110.85,117.71,110.75,117.70,110.67,117.70,110.53,117.71,110.42,117.72,110.35,117.74,110.42,117.72,110.45,117.66,110.42,117.61,110.28,117.60,110.47,117.61,110.92,117.62,111.40,117.65,111.38,117.70,111.20,117.61,111.17,117.50,111.30,117.51,111.40,117.65,111.35,117.78,111.30,117.76,111.33,117.75,111.35,117.76,111.40,117.78,111.53,117.79,111.62,117.80,111.75,117.71,111.80,117.60,111.80,117.49,111.70,117.51,111.40,117.54,111.15,117.61,110.95,117.67,111.17,117.71,111.40,117.69,111.62,117.67,111.60,117.66,111.55,117.65,111.38,117.65,111.22,117.66,111.28,117.66,111.42,117.67,111.58
RZ_3092464_7930,null,null,50,0,12,117.69,111.58,117.69,111.62,117.69,111.72,117.69,111.85,117.64,111.90,117.60,111.90,117.55,111.92,117.55,111.97,117.51,112.05,117.49,112.12,117.49,112.10,117.50,112.03,117.56,111.97,117.59,112.00,117.66,112.00,117.70,112.00,117.75,111.88,117.78,111.78,117.79,111.83,117.67,112.12,117.55,112.42,117.46,112.28,117.50,111.97,117.53,111.92,117.54,112.12,117.60,112.28,117.66,112.20,117.72,112.10,117.71,112.08,117.64,112.00,117.59,111.97,117.54,111.92,117.51,111.92,117.45,112.22,117.44,112.60,117.45,112.95,117.54,112.70,117.58,112.42,117.54,112.12,117.45,112.25,117.40,112.40,117.41,112.55,117.42,112.60,117.41,112.65,117.45,112.62,117.44,112.60,117.42,112.50,117.36,112.40,117.49,112.28,117.60,112.28
RZ_3092464_7931,null,null,50,0,12,117.75,112.28,117.78,112.33,117.78,112.35,117.72,112.25,117.67,112.20,117.65,112.15,117.55,112.20,117.47,112.20,117.42,112.17,117.47,112.15,117.53,112.15,117.55,112.38,117.55,112.58,117.54,112.83,117.56,112.83,117.59,112.85,117.61,112.80,117.61,112.78,117.60,112.62,117.59,112.42,117.56,112.20,117.53,112.08,117.49,112.08,117.53,112.17,117.55,112.28,117.60,112.33,117.62,112.30,117.65,112.28,117.66,112.28,117.65,112.28,117.66,112.25,117.67,112.20,117.66,112.10,117.64,112.05,117.58,112.03,117.53,112.08,117.50,112.15,117.53,112.17,117.51,112.20,117.47,112.22,117.42,112.22,117.46,112.20,117.50,112.08,117.53,111.97,117.49,112.17,117.46,112.42,117.46,112.72,117.49,112.78,117.50,112.83,117.53,112.85
RZ_3092464_7932,null,null,49,0,12,117.54,112.92,117.53,112.95,117.53,112.90,117.54,112.80,117.56,112.55,117.56,112.38,117.55,112.20,117.54,112.20,117.53,112.20,117.47,112.20,117.44,112.15,117.45,112.10,117.50,112.12,117.55,112.25,117.55,112.38,117.53,112.40,117.50,112.38,117.47,112.33,117.51,112.28,117.55,112.33,117.54,112.45,117.49,112.60,117.42,112.53,117.40,112.38,117.46,112.20,117.53,112.17,117.44,112.20,117.28,112.30,117.15,112.35,117.20,112.33,117.25,112.45,117.25,112.70,117.22,112.92,117.20,113.10,117.17,113.17,117.17,113.12,117.17,113.03,117.06,112.92,116.95,112.95,116.74,113.10,116.64,113.25,116.56,113.38,116.58,113.35,116.58,113.35,116.54,113.38,116.86,113.42,117.30,113.55,118.01,113.70,118.71,113.85
RZ_3092464_7933,null,null,50,0,12,119.69,113.92,120.69,113.95,121.94,113.95,123.21,113.88,124.74,113.58,126.03,112.55,127.40,111.53,128.78,109.88,130.26,108.95,131.72,107.90,133.03,107.40,134.20,107.05,135.21,106.83,136.25,106.15,137.35,105.35,138.54,104.20,139.70,103.72,140.54,103.85,141.38,104.30,142.12,104.08,143.09,103.25,143.95,102.50,144.94,102.42,145.66,102.45,146.34,102.47,146.86,102.47,147.51,102.38,148.20,102.10,148.82,101.78,149.40,101.40,149.95,100.92,150.31,100.55,150.79,100.10,151.07,99.92,151.41,99.80,151.53,99.83,151.69,99.50,151.75,99.20,151.79,98.92,151.65,99.00,151.53,98.80,151.32,98.62,151.24,98.58,151.10,98.75,151.01,98.83,150.94,98.67,150.91,98.50,150.88,98.42,150.76,98.47,150.68,98.33
RZ_3092464_7934,null,null,50,0,12,150.47,98.17,150.38,98.17,150.25,98.35,150.24,98.50,150.07,98.47,149.93,98.47,149.76,98.55,149.66,98.62,149.56,98.58,149.49,98.42,149.35,98.28,149.19,98.28,149.01,98.47,148.91,98.72,148.81,98.88,148.69,98.83,148.64,98.75,148.57,98.85,148.53,99.03,148.41,99.22,148.32,99.33,148.28,99.35,148.30,99.35,148.29,99.30,148.24,99.25,148.06,99.22,147.90,99.55,147.76,99.88,147.69,100.15,147.62,100.10,147.56,100.08,147.45,100.12,147.28,100.17,147.10,100.25,147.04,100.28,147.04,100.58,147.06,100.88,147.09,101.08,147.15,100.88,147.19,100.67,147.19,100.55,147.15,100.47,147.10,100.40,147.05,100.58,147.01,100.83,146.99,100.92,146.97,100.80,146.93,100.95,146.86,101.25,146.84,101.28
RZ_3092464_7935,null,null,50,0,12,146.90,101.05,146.96,100.92,146.97,101.03,146.96,101.08,146.90,101.08,146.82,101.05,146.76,100.97,146.75,100.90,146.65,101.05,146.56,101.30,146.49,101.53,146.51,101.47,146.51,101.42,146.53,101.38,146.55,101.50,146.56,101.60,146.51,101.67,146.44,101.65,146.34,101.62,146.31,101.60,146.32,101.58,146.35,101.58,146.36,101.60,146.34,101.65,146.36,101.65,146.39,101.65,146.41,101.62,146.39,101.58,146.35,101.62,146.21,101.90,146.10,102.17,145.94,102.30,145.88,102.17,145.82,102.05,145.84,101.92,145.88,101.80,145.90,101.85,145.91,102.00,145.91,101.95,145.89,101.80,145.86,101.67,145.82,101.78,145.82,101.88,145.82,101.95,145.81,102.03,145.81,102.05,145.79,102.08,145.72,102.08,145.66,102.05,145.64,102.12
RZ_3092464_7936,null,null,50,0,12,145.65,102.17,145.62,102.30,145.59,102.30,145.56,102.15,145.68,102.00,145.79,101.72,145.93,101.70,145.95,101.78,145.88,101.95,145.66,102.03,145.45,102.03,145.44,102.08,145.53,102.15,145.61,102.22,145.61,102.22,145.54,102.28,145.44,102.33,145.34,102.38,145.34,102.35,145.38,102.20,145.41,102.05,145.41,101.97,145.41,102.03,145.44,102.08,145.46,102.03,145.45,102.08,145.43,102.12,145.40,102.28,145.41,102.45,145.41,102.62,145.41,102.70,145.41,102.65,145.34,102.70,145.21,102.80,145.06,102.88,144.96,102.85,144.66,102.72,144.32,102.67,143.59,102.67,142.93,102.88,142.11,103.10,141.35,103.30,140.38,103.42,139.32,103.47,138.15,103.55,136.90,103.72,135.54,104.03,133.99,104.35,132.38,104.60,130.62,104.88
RZ_3092464_7937,null,null,50,0,12,128.81,105.50,127.11,106.28,125.54,107.45,124.11,108.17,122.86,108.95,121.74,109.58,120.81,110.20,120.12,110.60,119.51,111.30,119.09,112.28,118.61,113.25,118.34,113.97,117.95,114.47,117.62,114.97,117.04,115.15,116.64,115.60,116.12,116.30,115.72,117.00,115.35,117.30,115.04,117.33,114.88,117.50,114.79,117.65,114.80,117.53,114.91,117.22,115.22,116.88,115.51,116.83,115.76,116.83,115.85,117.12,116.00,117.42,116.09,117.55,116.15,117.42,116.12,117.75,116.09,118.22,116.08,118.53,116.15,118.40,116.22,118.17,116.29,118.12,116.28,118.10,116.31,118.08,116.35,118.03,116.39,117.95,116.45,117.92,116.54,117.83,116.70,117.72,116.79,117.53,116.90,117.40,116.96,117.28,117.00,117.30,116.96,117.42,116.90,117.53
RZ_3092464_7938,null,null,50,0,12,116.84,117.50,116.94,117.40,117.04,117.38,117.14,117.38,117.15,117.33,117.12,117.28,117.10,117.30,117.06,117.30,117.06,117.30,117.11,117.28,117.14,117.25,117.15,117.22,117.17,117.08,117.24,116.95,117.29,116.88,117.28,117.03,117.25,117.12,117.24,117.20,117.22,117.22,117.24,117.25,117.25,117.28,117.17,117.33,117.10,117.40,117.10,117.40,117.16,117.40,117.25,117.40,117.28,117.33,117.29,117.22,117.28,117.10,117.26,117.10,117.29,117.08,117.31,117.08,117.33,116.97,117.28,116.90,117.24,116.83,117.20,116.85,117.19,116.92,117.17,116.97,117.20,117.00,117.21,117.00,117.22,116.97,117.22,116.95,117.22,116.90,117.22,116.85,117.21,116.80,117.16,116.95,117.11,117.12,117.19,117.30,117.31,117.28,117.44,117.25
RZ_3092464_7939,null,null,51,0,12,117.45,117.30,117.38,117.38,117.30,117.38,117.21,117.25,117.20,117.10,117.20,117.00,117.21,116.95,117.22,116.95,117.25,116.88,117.29,116.78,117.33,116.90,117.33,117.10,117.31,117.30,117.30,117.12,117.29,116.95,117.28,116.97,117.24,117.15,117.22,117.35,117.21,117.15,117.19,116.95,117.15,116.80,117.28,116.78,117.42,116.78,117.46,116.72,117.40,116.70,117.33,116.75,117.34,116.85,117.30,116.92,117.26,116.88,117.22,116.92,117.19,117.08,117.20,117.25,117.22,117.17,117.25,117.03,117.21,116.90,117.20,117.00,117.15,117.12,117.10,117.22,117.05,117.25,117.04,117.28,117.09,117.10,117.17,116.88,117.25,116.75,117.24,116.88,117.22,117.05,117.19,117.15,117.16,117.08,117.14,116.97,117.12,116.90,117.12,116.92,117.11,116.92
RZ_3092464_7940,null,null,50,0,4,117.12,116.92,117.15,116.92,117.17,116.92,117.19,116.95,117.16,117.00,117.11,117.05,117.09,117.03,117.09,117.00,117.12,117.03,117.16,117.08,117.19,117.15,117.16,117.20,117.14,117.12,117.11,117.00,117.11,116.72,117.12,116.65,117.14,116.62,117.14,116.88,117.09,117.03,117.05,117.15,117.00,117.17,116.97,117.22,116.95,117.25,116.90,117.17,116.88,117.08,116.86,116.95,116.86,116.88,116.88,116.88,116.88,116.92,116.88,116.97,116.88,117.03,116.85,117.00,116.85,117.03,116.89,116.97,116.96,116.90,117.03,116.80,116.96,116.88,116.88,116.97,116.81,116.70,116.84,116.30,116.85,116.22,116.88,116.55,116.89,116.78,116.94,116.70,116.95,116.70,116.96,116.70,116.97,116.62,116.97,116.45,116.94,116.65,116.90,116.92
RZ_3092464_7941,null,null,50,0,4,116.91,116.95,116.91,116.70,116.92,116.47,116.96,116.50,117.00,116.55,116.95,116.58,116.86,116.60,116.74,116.65,116.71,116.75,116.70,116.88,116.70,116.83,116.70,116.78,116.70,116.72,116.67,116.75,116.65,116.75,116.61,116.78,116.59,116.83,116.58,116.78,116.56,116.72,116.58,116.65,116.58,116.65,116.58,116.65,116.54,116.67,116.50,116.70,116.55,116.65,116.64,116.60,116.66,116.53,116.61,116.42,116.51,116.38,116.46,116.30,116.45,116.35,116.47,116.40,116.49,116.50,116.49,116.60,116.53,116.62,116.55,116.70,116.58,116.80,116.54,116.92,116.51,116.75,116.51,116.53,116.51,116.42,116.55,116.50,116.58,116.58,116.56,116.58,116.53,116.55,116.47,116.55,116.47,116.53,116.46,116.47,116.42,116.42,116.39,116.42
RZ_3092464_7942,null,null,50,0,9,116.31,116.58,116.28,116.75,116.25,116.92,116.29,116.95,116.36,116.78,116.44,116.55,116.50,116.30,116.44,116.28,116.36,116.33,116.29,116.40,116.28,116.60,116.26,116.78,116.26,116.90,116.26,116.85,116.25,116.75,116.26,116.47,116.25,116.28,116.24,116.08,116.21,116.12,116.21,116.20,116.20,116.42,116.15,116.60,116.09,116.78,116.01,116.78,115.97,116.78,115.96,116.75,115.95,116.78,115.92,116.83,115.92,116.88,115.95,116.88,115.99,116.83,116.04,116.75,116.05,116.53,116.05,116.35,116.05,116.20,116.08,116.17,116.11,116.12,116.14,116.08,116.15,116.12,116.15,116.15,116.15,116.20,116.15,116.25,116.15,116.33,116.08,116.40,115.99,116.42,115.90,116.42,115.90,116.42,115.91,116.40,115.94,116.38,115.96,116.47
RZ_3092464_7943,null,null,50,0,9,115.96,116.55,115.99,116.62,116.05,116.45,116.11,116.33,116.12,116.22,116.10,116.25,116.04,116.15,115.91,116.05,115.66,115.97,115.24,115.92,114.84,115.80,114.35,115.25,113.79,114.58,112.99,114.00,112.31,113.53,111.53,112.95,110.89,112.25,109.96,111.40,109.21,110.72,108.46,110.10,107.79,109.88,107.26,108.65,106.49,107.15,105.78,105.55,104.88,104.38,103.84,103.47,102.76,102.10,101.56,101.15,100.46,99.25,99.16,97.45,97.94,95.03,96.80,92.90,95.91,91.10,95.03,89.20,94.31,87.42,93.75,85.75,93.30,83.90,92.96,82.62,92.64,80.45,92.28,78.72,92.01,76.17,91.25,73.85,90.69,71.70,89.83,69.70,89.26,67.70,88.55,65.97,87.79,63.80,87.06,62.27,86.41,60.15,85.74,58.80
RZ_3092464_7944,null,null,50,0,5,85.31,57.25,84.76,55.58,84.59,54.10,84.24,52.23,84.06,50.65,83.85,49.08,83.71,47.48,83.56,46.42,83.29,45.02,82.99,43.88,82.69,42.48,82.38,41.30,82.10,40.00,81.61,38.83,81.29,37.33,80.79,36.45,80.61,35.33,80.20,34.60,80.01,33.88,79.83,33.30,79.86,32.73,79.90,32.02,79.92,31.05,80.05,30.40,80.17,29.77,80.34,29.65,80.40,29.48,80.46,29.35,80.46,29.23,80.41,29.05,80.39,28.50,80.29,28.00,80.21,27.73,80.04,27.85,79.92,27.90,79.85,27.82,79.88,27.75,79.90,27.75,79.92,27.85,79.91,27.90,79.91,27.95,79.91,28.20,79.94,28.45,80.05,28.90,80.19,29.10,80.31,29.30,80.33,29.45,80.30,29.62,80.31,29.82,80.34,29.95
RZ_3092464_7945,null,null,50,0,5,80.28,30.07,80.19,30.20,80.10,30.45,80.10,30.80,80.12,31.07,80.21,31.20,80.30,31.38,80.36,31.55,80.40,31.85,80.44,32.00,80.45,32.15,80.44,32.35,80.42,32.65,80.45,32.92,80.56,33.08,80.66,33.17,80.72,33.27,80.70,33.48,80.71,33.58,80.74,33.73,80.75,33.80,80.74,33.88,80.70,33.88,80.67,33.88,80.67,34.02,80.67,34.20,80.69,34.35,80.69,34.35,80.67,34.33,80.67,34.35,80.66,34.38,80.79,34.52,80.89,34.70,81.00,34.85,81.01,34.90,80.99,34.95,80.96,34.98,80.97,35.05,81.01,35.12,81.05,35.12,81.04,35.10,81.00,35.15,80.95,35.23,80.90,35.58,80.88,35.83,80.86,35.92,80.92,35.75,80.97,35.60,81.00,35.58,81.00,35.58
RZ_3092464_7946,null,null,50,0,5,81.05,35.55,81.10,35.70,81.15,35.83,81.14,35.92,81.14,35.92,81.14,35.92,81.15,35.92,81.15,35.92,81.12,35.90,81.10,35.92,81.10,35.95,81.09,35.95,81.08,35.92,81.06,35.92,81.08,35.92,81.10,35.85,81.12,35.80,81.14,35.85,81.12,36.02,81.11,36.23,81.10,36.25,81.09,36.20,81.09,36.15,81.08,36.10,81.05,36.12,81.03,36.15,81.09,36.17,81.16,36.20,81.22,36.35,81.22,36.50,81.24,36.38,81.26,36.15,81.26,36.08,81.19,36.30,81.10,36.52,81.04,36.60,81.04,36.60,81.01,36.58,81.00,36.48,81.00,36.38,81.01,36.30,81.04,36.27,81.03,36.25,81.01,36.35,81.00,36.42,80.97,36.33,80.96,36.12,80.99,35.95,81.04,36.02,81.09,36.15
RZ_3092464_7947,null,null,50,0,5,81.09,36.25,81.09,36.30,81.09,36.30,81.09,36.40,81.10,36.48,81.12,36.42,81.14,36.30,81.16,36.15,81.19,36.12,81.20,36.27,81.19,36.42,81.17,36.50,81.15,36.40,81.15,36.27,81.15,36.27,81.16,36.33,81.17,36.38,81.19,36.38,81.21,36.27,81.21,36.20,81.28,36.20,81.31,36.38,81.35,36.50,81.34,36.62,81.30,36.52,81.28,36.40,81.25,36.35,81.25,36.48,81.25,36.58,81.22,36.58,81.15,36.42,81.09,36.27,81.10,36.30,81.15,36.45,81.19,36.60,81.16,36.70,81.12,36.75,81.09,36.75,81.06,36.70,81.09,36.65,81.12,36.67,81.06,36.73,80.96,36.75,80.86,36.62,80.84,36.48,80.71,36.33,80.61,36.35,80.58,36.42,80.71,36.58,80.94,36.75
RZ_3092464_7948,null,null,50,0,5,81.20,37.20,81.49,37.52,81.95,37.80,82.71,38.23,83.83,38.73,85.04,40.05,86.24,41.17,87.50,42.85,88.67,44.23,90.11,45.83,91.24,48.10,92.39,49.80,93.14,51.75,94.03,53.40,94.80,55.95,95.72,58.65,96.62,60.88,97.53,63.55,98.66,65.65,99.69,68.47,100.75,70.85,101.64,73.88,102.49,76.60,103.56,78.80,104.42,81.30,105.14,84.05,105.54,87.80,105.74,90.60,105.81,93.62,105.65,96.67,105.38,100.70,105.11,104.30,104.88,107.47,104.66,110.10,104.46,112.92,104.34,115.65,104.38,118.10,104.61,119.88,104.96,121.03,105.42,122.03,105.92,123.12,106.38,124.42,106.81,125.80,107.19,127.20,107.65,128.85,107.94,130.20,108.12,132.00,108.14,133.82,108.09,135.95,108.00,137.95
RZ_3092464_7949,null,null,50,0,5,107.91,139.78,107.79,141.53,107.71,142.47,107.78,143.50,107.89,144.18,108.06,145.07,108.14,145.70,108.30,146.50,108.50,147.10,108.72,147.75,108.85,148.05,108.88,148.65,108.90,149.00,108.92,149.40,108.97,149.47,108.78,149.55,108.58,149.55,108.29,149.57,108.11,149.55,107.86,149.55,107.69,149.55,107.55,149.35,107.47,149.05,107.40,148.70,107.38,148.53,107.36,148.38,107.35,148.28,107.33,148.07,107.20,147.68,107.08,147.25,106.99,147.00,106.85,147.00,106.74,146.72,106.59,146.35,106.59,145.75,106.58,145.28,106.61,144.88,106.65,144.30,106.59,143.93,106.53,143.47,106.44,143.40,106.42,143.30,106.42,143.07,106.41,142.88,106.36,142.68,106.31,142.62,106.31,142.43,106.39,142.18,106.38,142.05,106.31,141.80
RZ_3092464_7950,null,null,50,0,5,106.25,141.53,106.26,141.15,106.25,141.05,106.24,140.90,106.24,140.85,106.26,140.80,106.31,140.60,106.31,140.38,106.30,140.22,106.22,140.28,106.20,140.38,106.17,140.40,106.12,140.40,106.05,140.38,105.99,140.32,105.91,140.03,105.84,139.70,105.85,139.38,105.95,139.35,106.04,139.35,106.03,139.38,106.04,139.25,106.04,139.10,106.03,138.90,105.92,138.78,105.83,138.72,105.74,138.78,105.74,138.90,105.78,138.90,105.84,138.65,105.89,138.40,105.86,138.15,105.81,138.07,105.78,138.03,105.79,138.00,105.83,137.95,105.85,137.93,105.86,138.03,105.85,138.20,105.84,138.40,105.81,138.43,105.79,138.32,105.79,138.22,105.75,138.20,105.72,138.20,105.67,138.22,105.72,137.95,105.80,137.62,105.84,137.28,105.89,137.20
RZ_3092464_7951,null,null,50,0,5,105.91,137.20,105.90,137.20,105.86,137.25,105.79,137.30,105.78,137.18,105.76,137.00,105.79,136.88,105.79,136.93,105.78,136.95,105.79,136.88,105.81,136.80,105.83,136.72,105.80,136.72,105.81,136.75,105.83,136.95,105.84,137.15,105.81,137.07,105.80,136.82,105.79,136.53,105.79,136.47,105.79,136.62,105.79,136.80,105.78,136.97,105.78,136.97,105.78,136.95,105.79,136.95,105.80,136.97,105.80,137.05,105.85,137.10,105.88,137.22,105.79,137.32,105.66,137.35,105.55,137.28,105.56,137.15,105.58,137.12,105.61,137.05,105.65,137.00,105.66,136.97,105.69,137.00,105.72,137.00,105.72,137.00,105.70,137.00,105.69,136.95,105.69,136.90,105.69,136.78,105.69,136.78,105.67,136.78,105.65,136.88,105.62,136.97,105.60,137.03
RZ_3092464_7952,null,null,50,0,5,105.59,137.00,105.58,136.90,105.60,136.80,105.64,136.78,105.67,136.75,105.69,136.72,105.69,136.70,105.66,136.75,105.60,136.82,105.55,136.90,105.53,136.82,105.58,136.78,105.61,136.65,105.64,136.60,105.61,136.57,105.60,136.60,105.61,136.57,105.62,136.55,105.65,136.53,105.65,136.55,105.65,136.60,105.64,136.65,105.66,136.62,105.71,136.57,105.76,136.62,105.76,136.80,105.75,136.95,105.74,136.95,105.72,136.90,105.72,136.85,105.70,136.82,105.72,136.68,105.75,136.53,105.70,136.43,105.60,136.65,105.51,136.85,105.50,137.03,105.58,136.97,105.66,136.95,105.71,136.93,105.66,136.95,105.62,137.03,105.61,137.07,105.62,137.03,105.62,136.90,105.58,136.75,105.53,136.80,105.50,136.93,105.49,137.05,105.47,137.07
RZ_3092464_7953,null,null,50,0,5,105.45,137.03,105.42,136.97,105.41,136.93,105.51,136.88,105.61,136.97,105.61,137.07,105.51,137.15,105.39,137.07,105.35,137.05,105.34,137.03,105.38,136.97,105.45,136.93,105.51,136.85,105.56,136.95,105.56,137.12,105.54,137.28,105.53,137.32,105.49,137.22,105.47,137.10,105.46,136.97,105.49,136.90,105.50,136.82,105.53,136.80,105.53,136.85,105.53,136.93,105.45,137.03,105.40,137.03,105.34,137.10,105.34,137.22,105.35,137.32,105.38,137.38,105.39,137.35,105.36,137.32,105.35,137.25,105.38,137.20,105.41,137.20,105.45,137.22,105.46,137.15,105.47,137.07,105.49,137.12,105.47,137.28,105.54,137.30,105.60,137.18,105.64,137.07,105.59,137.07,105.51,137.05,105.49,137.00,105.51,136.95,105.58,136.95,105.61,136.82
RZ_3092464_7954,null,null,50,0,5,105.56,136.72,105.50,136.62,105.45,136.68,105.45,136.97,105.42,137.30,105.39,137.35,105.36,137.10,105.36,136.82,105.44,136.80,105.50,136.78,105.51,136.82,105.49,136.85,105.45,136.90,105.42,136.88,105.41,136.82,105.41,136.78,105.41,136.78,105.41,136.75,105.44,136.75,105.46,136.68,105.44,136.68,105.39,136.70,105.40,136.75,105.45,136.75,105.51,136.78,105.54,136.75,105.58,136.60,105.58,136.43,105.56,136.43,105.54,136.53,105.51,136.62,105.49,136.62,105.46,136.57,105.47,136.50,105.51,136.45,105.55,136.43,105.58,136.43,105.55,136.35,105.51,136.30,105.42,136.50,105.36,136.75,105.29,136.93,105.28,136.80,105.34,136.68,105.40,136.65,105.44,136.75,105.42,136.85,105.42,136.95,105.45,136.82,105.40,136.72
RZ_3092464_7955,null,null,50,0,5,105.34,136.62,105.28,136.57,105.25,136.45,105.21,136.38,105.16,136.45,105.12,136.68,105.08,136.93,105.03,136.93,105.00,136.85,105.04,136.70,105.20,136.60,105.54,136.50,105.89,136.55,106.34,136.60,106.79,136.65,107.36,136.68,108.15,136.65,109.15,136.57,110.05,136.15,110.97,135.57,111.69,135.00,112.75,134.20,113.58,133.53,114.46,132.70,114.99,132.38,115.51,131.95,115.84,131.65,116.19,131.28,116.45,130.80,116.78,130.38,117.08,129.70,117.29,129.32,117.46,128.82,117.54,128.47,117.60,127.83,117.64,127.30,117.69,126.62,117.74,126.25,117.83,125.85,117.91,125.22,117.97,124.62,118.03,123.88,118.06,123.58,118.11,123.25,118.11,123.10,118.12,122.78,118.12,122.30,118.15,121.90,118.16,121.78,118.01,121.72
RZ_3092464_7956,null,null,50,0,5,117.85,121.53,117.69,120.90,117.70,120.40,117.70,119.97,117.69,119.85,117.69,119.67,117.61,119.70,117.55,119.83,117.49,119.55,117.46,119.08,117.45,118.65,117.42,118.70,117.36,118.85,117.30,118.97,117.24,119.20,117.14,119.33,117.06,119.33,116.99,119.17,117.00,119.08,116.97,119.17,116.91,119.28,116.86,119.28,116.84,119.30,116.79,119.33,116.71,119.30,116.51,119.30,116.36,119.25,116.36,119.25,116.49,119.47,116.59,119.75,116.55,120.03,116.55,120.03,116.55,120.00,116.42,120.28,116.29,120.53,116.17,120.78,116.22,120.38,116.26,120.00,116.29,119.97,116.28,120.38,116.16,120.85,116.08,121.00,115.97,121.00,116.00,120.95,115.99,120.97,115.95,121.22,115.91,121.50,115.95,121.62,116.01,121.58,116.04,121.50
RZ_3092464_7957,null,null,50,0,5,116.01,121.60,115.97,121.72,115.96,121.95,115.95,122.05,115.95,122.03,115.95,121.92,115.96,121.85,115.85,121.90,115.75,121.92,115.72,121.95,115.80,121.95,115.88,121.97,115.86,122.00,115.86,122.00,115.89,121.95,115.86,121.88,115.81,121.95,115.75,122.03,115.75,122.08,115.81,122.00,115.89,121.97,115.91,121.95,115.86,121.92,115.75,122.12,115.66,122.38,115.54,122.62,115.47,122.67,115.49,122.65,115.59,122.62,115.70,122.42,115.76,122.22,115.78,122.03,115.76,122.03,115.76,122.03,115.71,122.17,115.65,122.33,115.60,122.47,115.59,122.50,115.59,122.53,115.58,122.53,115.56,122.47,115.58,122.42,115.59,122.38,115.61,122.38,115.61,122.42,115.61,122.47,115.61,122.53,115.64,122.50,115.66,122.55,115.66,122.60
RZ_3092464_7958,null,null,50,0,5,115.64,122.67,115.60,122.72,115.56,122.83,115.60,122.90,115.66,122.92,115.72,122.85,115.75,122.67,115.78,122.55,115.80,122.45,115.74,122.42,115.69,122.42,115.65,122.35,115.67,122.20,115.67,122.08,115.66,122.00,115.65,122.10,115.65,122.20,115.66,122.35,115.67,122.42,115.70,122.50,115.70,122.40,115.69,122.38,115.61,122.33,115.55,122.45,115.54,122.47,115.58,122.42,115.64,122.33,115.66,122.30,115.69,122.35,115.67,122.35,115.67,122.42,115.67,122.47,115.66,122.60,115.64,122.58,115.61,122.60,115.60,122.60,115.58,122.53,115.55,122.45,115.53,122.35,115.51,122.33,115.51,122.28,115.55,122.33,115.59,122.40,115.59,122.50,115.55,122.55,115.51,122.58,115.54,122.67,115.59,122.78,115.64,122.78,115.67,122.65
RZ_3092464_7959,null,null,50,0,5,115.67,122.50,115.56,122.42,115.47,122.20,115.46,121.95,115.56,121.75,115.66,121.78,115.66,121.80,115.67,121.83,115.69,121.85,115.71,121.75,115.72,121.67,115.64,121.45,115.54,121.30,115.51,121.45,115.58,121.70,115.64,121.95,115.64,121.95,115.62,122.00,115.59,122.05,115.55,121.90,115.53,121.75,115.54,121.58,115.56,121.55,115.56,121.62,115.54,121.75,115.53,121.85,115.51,121.88,115.41,122.05,115.33,122.22,115.24,122.22,115.25,122.08,115.29,121.70,115.35,121.47,115.40,121.47,115.40,121.67,115.38,121.88,115.36,121.80,115.36,121.70,115.30,121.65,115.25,121.70,115.31,121.72,115.42,121.75,115.53,121.78,115.50,121.83,115.47,121.67,115.47,121.47,115.46,121.35,115.42,121.53,115.40,121.62,115.35,121.55
RZ_3092464_7960,null,null,50,0,5,115.35,121.38,115.29,121.50,115.25,121.78,115.19,122.05,115.17,122.10,115.20,121.88,115.24,121.62,115.29,121.40,115.29,121.67,115.25,121.95,115.21,121.97,115.22,121.78,115.26,121.55,115.30,121.58,115.30,121.58,115.30,121.58,115.29,121.72,115.29,121.85,115.24,122.00,115.15,121.92,115.08,121.78,115.11,121.62,115.22,121.53,115.33,121.50,115.34,121.58,115.31,121.67,115.31,121.47,115.31,121.22,115.31,121.15,115.29,121.45,115.29,121.75,115.20,121.92,115.10,121.97,115.00,122.08,114.99,122.15,114.97,122.20,114.97,122.05,114.97,121.85,114.97,121.72,114.99,121.75,114.99,121.83,114.99,121.85,114.99,121.88,114.95,122.08,114.92,122.28,114.92,122.40,114.95,122.17,114.96,121.90,114.96,121.70,114.96,121.80
RZ_3092464_7961,null,null,50,0,5,114.97,121.92,114.91,122.03,114.85,121.97,114.78,121.95,114.79,121.97,114.79,122.00,114.80,122.05,114.81,122.10,114.81,122.10,114.79,122.08,114.75,122.03,114.72,121.95,114.71,121.80,114.72,121.58,114.74,121.42,114.71,121.45,114.69,121.62,114.65,121.80,114.65,121.88,114.67,121.65,114.70,121.40,114.78,121.17,114.80,121.17,114.83,121.15,114.84,121.15,114.86,121.17,114.86,121.17,114.81,121.10,114.72,121.03,114.65,121.10,114.60,121.22,114.58,121.17,114.56,121.00,114.54,120.97,114.53,121.15,114.50,121.45,114.50,121.60,114.51,121.67,114.54,121.58,114.51,121.47,114.51,121.47,114.51,121.47,114.42,121.50,114.15,121.38,113.76,121.28,113.46,121.12,113.08,121.10,112.60,121.05,111.92,120.95,111.34,120.88
RZ_3092464_7962,null,null,51,0,5,110.72,121.12,110.06,121.42,109.45,121.70,108.76,121.75,108.09,122.22,107.49,122.75,107.05,123.30,106.69,123.85,106.33,124.40,105.89,124.92,105.64,124.95,105.38,125.00,105.20,125.05,105.01,125.12,104.86,125.20,104.67,124.95,104.51,124.65,104.36,124.47,104.17,124.60,104.00,124.75,103.81,124.97,103.84,125.17,103.86,125.35,103.91,125.28,103.86,125.20,103.81,125.15,103.75,125.22,103.74,125.28,103.74,125.28,103.75,125.28,103.67,125.53,103.60,125.80,103.55,125.97,103.59,125.88,103.62,125.80,103.61,125.80,103.60,125.80,103.58,125.67,103.60,125.55,103.61,125.35,103.64,125.25,103.61,125.17,103.61,125.12,103.59,125.08,103.58,125.05,103.61,125.08,103.67,125.08,103.74,125.08,103.75,125.08,103.78,125.10,103.78,125.22
RZ_3092464_7963,null,null,50,0,5,103.79,125.42,103.80,125.62,103.81,125.55,103.81,125.42,103.79,125.30,103.78,125.30,103.83,125.30,103.89,125.25,103.99,125.17,104.03,125.10,103.96,125.03,103.86,125.03,103.76,125.03,103.76,125.00,103.75,125.00,103.74,124.95,103.79,124.90,103.89,124.85,103.99,124.90,104.01,124.97,104.00,125.08,104.04,125.12,104.08,125.10,104.10,125.03,104.09,124.95,104.08,125.00,104.09,125.08,104.10,125.12,104.12,125.12,104.15,125.12,104.19,124.90,104.20,124.67,104.16,124.45,104.10,124.53,104.04,124.58,104.05,124.62,104.05,124.70,104.05,124.78,104.04,124.72,104.03,124.60,104.04,124.45,104.04,124.42,104.05,124.40,104.09,124.45,104.11,124.60,104.14,124.72,104.12,124.75,104.10,124.80,104.08,124.88,104.05,125.03
RZ_3092464_7964,null,null,50,0,8,104.09,125.05,104.12,124.90,104.20,124.72,104.24,124.58,104.26,124.58,104.25,124.45,104.24,124.33,104.14,124.20,104.05,124.22,104.03,124.25,104.09,124.25,104.15,124.22,104.14,124.20,104.12,124.20,104.11,124.20,104.11,124.20,104.08,124.30,104.05,124.42,104.03,124.53,104.03,124.55,104.05,124.42,104.06,124.30,104.09,124.15,104.11,124.15,104.12,124.12,104.14,124.10,104.14,124.20,104.11,124.33,104.10,124.47,104.04,124.47,103.99,124.42,103.94,124.33,103.94,124.22,103.91,124.40,103.88,124.60,103.86,124.80,103.86,124.80,103.86,124.78,103.88,124.67,103.81,124.60,103.75,124.60,103.69,124.67,103.70,124.75,103.72,124.75,103.72,124.72,103.71,124.72,103.69,124.72,103.71,124.47,103.75,124.22,103.75,124.20
RZ_3092464_7965,null,null,50,0,3,103.72,124.42,103.70,124.70,103.75,124.75,103.79,124.85,103.81,124.92,103.80,124.90,103.81,124.78,103.81,124.75,103.79,124.80,103.72,124.85,103.69,124.78,103.65,124.80,103.66,124.90,103.66,125.00,103.64,124.88,103.60,124.75,103.58,124.62,103.58,124.62,103.58,124.62,103.59,124.55,103.60,124.47,103.60,124.47,103.58,124.60,103.55,124.72,103.53,124.75,103.50,124.75,103.50,124.67,103.50,124.60,103.50,124.50,103.51,124.50,103.51,124.50,103.53,124.45,103.54,124.30,103.50,124.12,103.47,124.08,103.47,124.20,103.53,124.33,103.56,124.47,103.51,124.58,103.46,124.67,103.42,124.65,103.40,124.78,103.36,124.80,103.34,124.85,103.33,124.75,103.31,124.83,103.31,124.88,103.31,124.92,103.33,124.88,103.34,124.80
RZ_3092464_7966,null,null,50,0,3,103.35,124.67,103.36,124.55,103.38,124.47,103.39,124.55,103.39,124.62,103.41,124.65,103.45,124.50,103.49,124.17,103.46,123.85,103.44,123.67,103.39,123.78,103.40,123.83,103.44,123.72,103.50,123.60,103.55,123.45,103.59,123.35,103.60,123.30,103.55,123.40,103.49,123.58,103.41,123.72,103.39,123.97,103.38,124.17,103.39,124.28,103.40,124.03,103.41,123.78,103.40,123.60,103.40,123.67,103.39,123.80,103.39,123.92,103.35,124.00,103.35,123.80,103.36,123.60,103.39,123.42,103.39,123.50,103.39,123.70,103.38,123.85,103.33,124.05,103.29,124.08,103.26,124.08,103.28,123.97,103.28,123.90,103.26,123.83,103.26,123.67,103.30,123.53,103.34,123.65,103.36,123.83,103.29,124.05,103.24,124.08,103.15,124.00,103.14,123.92
RZ_3092464_7967,null,null,51,0,11,103.12,123.78,103.16,123.70,103.22,123.62,103.28,123.53,103.31,123.47,103.30,123.65,103.28,123.88,103.26,123.83,103.25,123.58,103.25,123.45,103.22,123.80,103.20,124.17,103.20,124.28,103.22,124.12,103.28,124.03,103.31,124.05,103.33,124.15,103.31,124.17,103.31,124.10,103.31,123.97,103.29,123.85,103.26,123.85,103.22,123.80,103.21,123.75,103.21,123.70,103.24,123.72,103.28,123.72,103.26,123.78,103.28,123.83,103.28,123.85,103.28,123.85,103.25,124.00,103.24,124.15,103.21,124.33,103.21,124.35,103.21,124.35,103.22,124.28,103.24,124.20,103.17,124.12,103.11,124.10,103.05,124.10,103.06,124.10,103.09,124.12,103.09,124.12,103.10,124.12,103.08,124.10,103.06,124.08,103.09,124.00,103.12,123.95,103.11,123.95,103.05,124.00
RZ_3092464_7968,null,null,50,0,1,102.99,123.90,103.00,123.75,102.99,123.78,102.97,123.97,102.96,124.12,102.95,124.05,102.94,123.97,102.96,123.85,103.04,123.78,103.10,123.70,103.14,123.78,103.17,123.85,103.20,123.92,103.15,123.97,103.05,123.85,102.96,123.70,103.00,123.83,103.03,124.12,103.04,124.38,103.03,124.15,103.01,123.92,103.00,123.67,102.97,123.60,102.94,123.60,102.92,123.72,102.90,123.83,102.88,123.88,102.86,123.88,102.90,123.88,102.94,123.88,102.97,123.90,102.96,123.97,102.95,124.10,102.95,124.15,102.95,124.15,102.95,124.05,102.94,124.00,102.92,124.00,102.96,124.05,103.01,124.03,103.05,124.00,103.01,123.97,102.99,124.05,102.96,124.10,102.99,124.03,103.03,123.88,103.09,123.75,103.14,123.80,103.15,123.85,103.14,123.88
RZ_3092464_7969,null,null,50,0,1,103.14,123.90,103.14,123.90,103.15,123.85,103.16,123.72,103.15,123.60,103.12,123.53,103.14,123.55,103.15,123.60,103.16,123.65,103.11,123.65,103.08,123.67,103.05,123.67,103.03,123.65,103.03,123.62,103.01,123.60,103.04,123.38,103.09,123.15,103.30,123.10,103.49,123.30,103.92,123.53,104.28,123.53,104.92,123.50,105.33,123.65,106.08,124.05,106.53,124.47,107.39,124.65,108.00,124.70,108.92,124.88,109.65,125.05,110.44,125.17,111.10,125.25,111.79,125.35,112.44,125.38,113.01,125.38,113.41,125.35,113.71,125.35,114.12,125.45,114.44,125.58,114.67,125.70,114.75,125.72,115.06,125.92,115.41,126.08,115.75,126.30,115.95,126.35,116.08,126.40,116.19,126.40,116.19,126.35,116.21,126.17,116.26,126.00,116.30,125.90
RZ_3092464_7970,null,null,50,0,1,116.33,126.00,116.29,126.08,116.24,126.12,116.19,126.20,116.15,126.47,116.12,126.75,116.04,126.85,115.97,126.75,115.92,126.67,115.91,126.70,115.90,126.67,115.86,126.60,115.81,126.50,115.76,126.40,115.74,126.33,115.65,126.33,115.58,126.28,115.42,126.25,115.31,126.30,115.20,126.53,115.19,126.78,115.20,126.92,115.22,126.88,115.21,126.83,115.17,126.85,115.12,126.90,115.08,126.88,115.01,126.85,114.95,126.80,114.90,126.78,114.83,126.78,114.75,126.75,114.69,126.55,114.70,126.35,114.71,126.12,114.70,126.10,114.69,126.08,114.65,125.85,114.59,125.65,114.54,125.45,114.51,125.45,114.51,125.45,114.46,125.83,114.41,126.20,114.38,126.55,114.39,126.58,114.41,126.35,114.41,126.17,114.41,126.12,114.39,126.33
RZ_3092464_7971,null,null,50,60,1,114.38,126.35,114.29,126.22,114.19,126.10,114.09,126.05,114.12,126.03,114.17,126.00,114.22,125.97,114.22,125.95,114.22,125.95,114.22,125.95,114.22,125.95,114.21,125.95,114.20,126.03,114.17,126.10,114.10,126.15,114.03,126.12,113.94,126.15,113.94,126.10,113.91,126.05,113.89,126.12,113.88,126.28,113.86,126.45,113.86,126.47,113.91,126.50,113.96,126.45,114.03,126.38,114.04,126.30,114.04,126.58,114.03,126.83,113.94,126.90,113.88,126.67,113.80,126.38,113.80,126.28,113.80,126.17,113.80,126.22,113.88,126.30,113.95,126.38,114.03,126.38,114.03,126.33,114.01,126.28,114.03,126.25,114.04,126.17,114.01,126.15,113.99,126.15,113.95,126.20,113.94,126.22,113.95,126.12,113.95,126.00,113.95,125.80,113.96,125.72
RZ_3092464_7972,null,null,49,0,1,113.99,125.55,114.03,125.42,114.09,125.50,114.15,125.65,114.15,125.80,114.01,125.85,113.88,126.03,113.76,126.22,113.75,126.33,113.79,126.30,113.84,126.28,113.90,126.33,113.91,126.38,113.92,126.28,113.94,126.08,113.94,125.88,113.92,125.80,113.92,125.78,113.88,125.75,113.83,125.75,113.79,125.75,113.76,125.75,113.74,125.78,113.69,125.85,113.67,125.88,113.67,125.85,113.71,125.78,113.75,125.78,113.78,125.75,113.72,125.72,113.67,125.65,113.69,125.65,113.74,125.75,113.79,125.85,113.79,126.05,113.78,126.15,113.78,126.22,113.75,126.17,113.71,126.12,113.69,126.05,113.66,126.05,113.64,126.10,113.60,126.25,113.58,126.45,113.56,126.60,113.56,126.60,113.59,126.50,113.61,126.45,113.62,126.47
RZ_3092464_7973,null,null,50,0,1,113.64,126.42,113.62,126.33,113.62,126.22,113.62,126.03,113.64,125.88,113.64,126.03,113.56,126.25,113.49,126.38,113.42,126.22,113.39,126.20,113.34,126.20,113.29,126.20,113.28,126.15,113.30,126.12,113.33,126.08,113.34,126.03,113.33,126.12,113.30,126.22,113.28,126.40,113.26,126.47,113.26,126.53,113.26,126.53,113.25,126.53,113.24,126.53,113.24,126.53,113.22,126.40,113.21,126.30,113.17,126.15,113.15,126.15,113.12,126.08,113.21,126.03,113.28,126.35,113.35,126.70,113.33,126.97,113.33,126.80,113.31,126.65,113.30,126.60,113.24,126.67,113.19,126.70,113.15,126.65,113.15,126.65,113.16,126.67,113.20,126.40,113.25,126.08,113.29,125.75,113.29,125.78,113.25,125.80,113.19,125.83,113.14,125.78,113.12,125.72
RZ_3092464_7974,null,null,50,0,1,113.12,125.75,113.09,125.88,113.03,126.28,112.96,126.62,112.95,126.62,112.96,126.33,112.97,126.05,112.96,126.25,112.95,126.47,112.94,126.70,112.94,126.72,112.92,126.78,112.91,126.85,112.90,126.85,112.89,126.78,112.89,126.72,112.89,126.72,112.96,126.72,113.04,126.65,113.12,126.60,113.14,126.62,113.12,126.67,113.06,126.70,112.99,126.70,112.94,126.47,112.94,126.22,112.99,126.05,113.04,126.08,113.08,126.03,113.05,125.90,113.01,125.88,112.95,125.90,112.90,125.92,112.89,125.95,112.92,125.92,112.96,125.88,112.95,125.85,112.92,125.95,112.91,125.97,112.90,125.95,112.90,125.78,112.90,125.67,112.92,125.67,112.94,125.70,112.94,125.80,112.94,125.85,112.89,125.83,112.84,125.80,112.80,125.83,112.80,125.83
RZ_3092464_7975,null,null,50,0,1,112.81,125.83,112.83,125.78,112.81,125.75,112.79,125.75,112.75,125.78,112.74,125.80,112.72,125.78,112.71,125.70,112.71,125.65,112.72,125.62,112.74,125.62,112.80,125.72,112.85,125.90,112.88,126.10,112.84,126.20,112.79,126.15,112.75,126.05,112.71,125.97,112.70,125.92,112.70,125.92,112.71,125.95,112.72,125.95,112.75,125.97,112.76,125.97,112.78,125.85,112.76,125.72,112.72,125.60,112.66,125.65,112.66,125.55,112.66,125.38,112.66,125.20,112.65,125.17,112.62,125.28,112.58,125.40,112.55,125.60,112.59,125.72,112.66,125.83,112.72,125.85,112.72,125.85,112.72,125.72,112.74,125.45,112.69,125.15,112.61,125.33,112.59,125.65,112.64,125.88,112.71,125.75,112.67,125.65,112.62,125.65,112.61,125.67,112.64,125.67
RZ_3092464_7976,null,null,50,0,1,112.69,125.67,112.70,125.65,112.72,125.62,112.70,125.62,112.67,125.65,112.64,125.67,112.64,125.72,112.66,125.75,112.69,125.78,112.65,125.95,112.59,126.12,112.54,126.12,112.55,125.97,112.56,125.80,112.54,125.67,112.49,125.53,112.45,125.35,112.44,125.30,112.44,125.55,112.44,125.83,112.44,126.05,112.45,125.88,112.45,125.78,112.44,126.00,112.42,126.30,112.40,126.42,112.40,126.25,112.39,126.08,112.38,126.08,112.36,126.05,112.36,126.10,112.36,126.15,112.38,126.20,112.39,126.28,112.38,126.33,112.35,126.35,112.33,126.25,112.33,126.12,112.31,126.03,112.25,125.88,112.20,125.75,112.21,125.55,112.34,125.45,112.46,125.30,112.53,125.25,112.78,125.00,113.03,124.85,113.36,125.35,113.70,126.10,114.25,126.85
RZ_3092464_7977,null,null,51,0,1,114.83,126.92,115.64,126.85,116.66,126.92,118.00,127.20,119.12,127.47,120.39,127.50,121.72,127.30,123.06,127.17,124.34,127.20,125.47,127.50,126.69,127.83,127.74,128.12,128.70,128.20,129.68,128.03,130.60,127.85,131.40,128.10,132.07,128.43,132.69,128.80,133.29,128.75,133.85,128.70,134.34,128.55,134.78,128.40,135.05,128.68,135.35,128.95,135.71,129.22,136.12,129.22,136.35,129.32,136.41,129.32,136.49,129.25,136.56,129.15,136.72,129.15,136.84,129.12,136.95,129.07,136.93,129.05,136.90,128.82,136.89,128.57,136.82,128.35,136.72,128.35,136.62,128.38,136.53,128.40,136.35,128.47,136.19,128.53,135.99,128.50,135.85,128.45,135.70,128.35,135.66,128.20,135.60,128.07,135.56,128.03,135.50,128.15,135.46,128.28,135.44,128.07
RZ_3092464_7978,null,null,50,0,1,135.41,127.80,135.39,127.50,135.36,127.50,135.25,127.62,135.15,127.78,135.04,128.00,135.04,128.07,134.99,128.25,134.90,128.32,134.80,128.38,134.76,128.30,134.71,128.05,134.65,127.83,134.59,127.53,134.60,127.40,134.62,127.25,134.65,127.20,134.66,127.15,134.65,127.38,134.60,127.65,134.54,127.83,134.47,127.70,134.45,127.72,134.44,127.80,134.35,127.70,134.26,127.47,134.18,127.10,134.21,126.95,134.22,126.95,134.22,127.05,134.19,127.15,134.16,127.20,134.16,127.33,134.10,127.45,134.04,127.40,134.06,127.35,134.15,127.28,134.22,127.25,134.21,127.25,134.18,127.30,134.10,127.42,134.00,127.55,133.93,127.65,133.88,127.75,133.86,127.83,133.85,127.83,133.81,127.75,133.78,127.67,133.91,127.53,134.07,127.42
RZ_3092464_7979,null,null,50,0,1,134.11,127.38,133.95,127.53,133.79,127.65,133.75,127.80,133.75,127.88,133.75,127.88,133.75,127.83,133.72,127.75,133.68,127.75,133.64,127.75,133.65,127.70,133.66,127.67,133.66,127.67,133.66,127.75,133.65,127.83,133.65,127.92,133.62,127.97,133.61,128.03,133.60,128.03,133.60,127.80,133.60,127.60,133.60,127.42,133.60,127.45,133.55,127.45,133.51,127.42,133.46,127.35,133.43,127.33,133.39,127.35,133.39,127.42,133.45,127.35,133.50,127.25,133.44,127.20,133.32,127.33,133.22,127.40,133.21,127.45,133.21,127.33,133.22,127.17,133.18,127.17,133.12,127.28,133.07,127.40,133.09,127.35,133.11,127.33,133.11,127.33,133.11,127.30,133.11,127.30,133.11,127.25,133.12,127.20,133.07,127.17,133.01,127.20,133.05,127.22
RZ_3092464_7980,null,null,50,60,1,133.14,127.20,133.24,127.15,133.21,127.15,133.20,127.10,133.20,127.08,133.15,127.05,133.09,127.05,133.05,127.05,133.06,127.08,133.09,127.05,133.05,127.00,133.01,127.00,133.06,127.00,133.14,127.05,133.21,127.20,133.20,127.35,133.16,127.45,133.09,127.40,133.01,127.33,132.99,127.22,133.04,127.12,133.01,127.05,132.94,127.03,132.86,127.05,132.88,126.97,132.93,126.83,132.96,126.70,132.99,126.62,132.97,126.72,132.95,126.85,132.93,126.97,132.90,126.97,132.89,126.95,132.88,126.95,132.85,126.95,132.84,126.92,132.88,126.85,132.93,126.78,132.93,126.78,132.90,126.85,132.82,126.80,132.76,126.75,132.71,126.80,132.71,127.00,132.68,127.20,132.64,127.22,132.61,127.22,132.61,127.17,132.60,127.15,132.62,127.12
RZ_3092464_7981,null,null,50,0,1,132.65,127.10,132.60,127.08,132.53,127.00,132.47,126.90,132.55,126.95,132.62,127.03,132.69,127.12,132.69,127.12,132.69,127.15,132.68,127.17,132.68,127.20,132.68,127.08,132.68,126.95,132.61,126.88,132.54,126.92,132.50,126.92,132.54,126.92,132.57,126.80,132.56,126.67,132.55,126.58,132.55,126.60,132.55,126.60,132.55,126.60,132.55,126.65,132.54,126.70,132.55,126.75,132.55,126.80,132.56,126.83,132.57,126.72,132.56,126.58,132.55,126.40,132.54,126.38,132.56,126.33,132.56,126.40,132.54,126.45,132.51,126.42,132.47,126.35,132.44,126.25,132.40,126.38,132.39,126.45,132.40,126.55,132.41,126.53,132.40,126.50,132.40,126.42,132.38,126.38,132.36,126.35,132.38,126.40,132.39,126.40,132.39,126.38,132.38,126.35
RZ_3092464_7982,null,null,50,0,1,132.38,126.42,132.38,126.47,132.38,126.50,132.41,126.40,132.44,126.40,132.46,126.42,132.46,126.42,132.47,126.28,132.50,126.00,132.51,125.80,132.47,125.83,132.41,126.03,132.40,126.15,132.40,126.08,132.43,126.00,132.45,125.92,132.45,125.90,132.44,125.90,132.39,125.90,132.36,125.88,132.36,125.85,132.36,125.85,132.36,125.90,132.36,125.92,132.36,125.85,132.31,125.70,132.26,125.60,132.21,125.67,132.22,125.72,132.24,125.72,132.24,125.75,132.22,125.80,132.22,125.85,132.22,125.88,132.22,126.08,132.22,126.30,132.22,126.47,132.22,126.45,132.26,126.40,132.28,126.38,132.30,126.38,132.31,126.33,132.22,126.30,132.14,126.22,132.01,126.15,131.99,126.15,132.01,126.22,132.07,126.28,132.12,126.30,132.11,126.30
RZ_3092464_7983,null,null,49,0,11,132.11,126.30,132.10,126.30,132.11,126.28,132.10,126.22,132.10,126.17,132.10,126.15,132.10,126.12,132.12,126.03,132.14,125.92,132.18,125.85,132.21,125.90,132.20,125.95,132.16,125.92,132.14,125.92,132.15,125.80,132.20,125.65,132.24,125.45,132.19,125.40,132.10,125.38,132.01,125.42,132.03,125.53,132.05,125.62,132.07,125.75,132.09,125.83,132.09,125.97,132.07,126.10,132.07,126.22,132.07,126.25,132.06,126.28,131.99,126.20,131.91,126.15,131.86,126.10,131.88,126.12,131.84,126.17,131.79,126.25,131.71,126.33,131.70,126.35,131.70,126.35,131.71,126.25,131.75,126.15,131.79,126.08,131.82,126.12,131.80,126.15,131.76,126.25,131.72,126.38,131.72,126.53,131.74,126.55,131.76,126.60,131.78,126.65
RZ_3092464_7984,null,null,50,0,11,131.78,126.67,131.76,126.65,131.75,126.65,131.69,126.67,131.66,126.72,131.66,126.72,131.69,126.70,131.71,126.62,131.71,126.55,131.66,126.50,131.60,126.47,131.61,126.35,131.69,126.15,131.75,126.00,131.75,125.92,131.72,125.88,131.71,125.83,131.71,125.83,131.72,125.75,131.75,125.67,131.74,125.78,131.72,125.97,131.72,125.97,131.72,125.78,131.75,125.47,131.76,125.28,131.82,124.90,131.93,124.42,132.01,124.00,132.04,123.72,132.00,123.78,131.96,123.83,132.00,123.50,132.05,122.60,132.10,121.55,132.10,120.62,132.19,119.20,132.21,117.88,132.22,116.80,132.18,116.75,132.11,118.15,132.00,120.67,132.21,124.35,133.14,127.58,134.04,131.85,134.59,137.03,134.43,143.93,134.19,151.03,133.56,159.43,133.05,168.07
RZ_3092464_7985,null,null,50,0,11,132.69,177.45,132.80,187.30,132.95,197.40,133.40,208.03,134.06,217.93,134.96,228.10,135.12,237.85,135.41,247.03,135.90,255.57,147.90,264.48,161.05,272.60,175.39,278.75,180.41,283.30,184.36,285.43,187.04,286.12,187.04,286.12
RZ_3092464_7986,null,null,50,0,11,null
RZ_3092464_7987,null,null,50,0,11,181.21,257.88,181.21,257.88,178.88,256.43,176.22,253.85,166.55,250.05,159.07,246.70,150.61,243.07,147.96,239.00,145.39,234.70,143.69,230.32,142.95,226.65,142.18,222.43,141.81,218.25,141.47,213.72,140.90,209.32,140.35,204.70,139.81,200.25,139.62,195.88,139.47,191.43,139.50,186.88,139.76,182.25,139.95,177.32,139.96,172.53,139.82,168.25,139.78,163.95,139.81,159.28,139.80,154.57,139.74,150.12,139.65,146.45,139.60,142.43,139.61,139.10,139.69,135.25,139.79,131.40,139.89,127.47,140.21,123.95,140.55,120.38,140.86,116.92,140.90,114.45,140.96,111.90,141.06,108.92
RZ_3092464_7988,null,null,50,0,3,140.74,106.03,140.32,103.88,139.88,102.45,139.89,99.88,139.65,98.00,139.43,95.95,139.20,94.28,139.28,91.65,139.30,89.97,139.34,88.05,139.39,87.03,139.32,85.30,139.12,84.60,138.96,83.15,139.38,81.50,139.89,79.85,140.05,78.62,139.75,78.25,139.21,78.25,138.99,78.60,139.21,77.60,139.68,76.28,139.91,75.35,139.60,75.97,139.22,76.88,139.06,77.55,138.91,78.67,138.85,79.65,138.78,80.92,138.51,81.55,138.22,82.90,137.95,83.78,137.89,84.65,137.80,84.78,137.65,85.03,137.41,85.33,137.25,85.55,137.12,86.28,137.10,86.95,136.99,87.90,136.91,88.28,136.84,88.65,136.85,88.67,136.76,88.67,136.65,88.88,136.54,89.10,136.49,89.35,136.44,89.38,136.47,89.40,136.59,89.40
RZ_3092464_7989,null,null,51,0,3,136.71,89.28,136.75,89.10,136.78,88.92,136.71,88.95,136.62,88.97,136.55,89.03,136.56,89.17,136.59,89.40,136.60,89.60,136.60,89.72,136.49,89.78,136.39,89.83,136.32,89.75,136.32,89.72,136.29,90.10,136.20,90.47,136.09,91.08,135.97,91.28,135.91,91.45,135.88,91.47,135.82,91.47,135.76,91.42,135.69,91.40,135.79,91.35,135.90,91.42,135.95,91.53,135.90,91.50,135.84,91.35,135.74,91.47,135.61,91.78,135.50,92.08,135.53,92.08,135.55,92.20,135.57,92.28,135.59,92.33,135.59,92.35,135.54,92.45,135.50,92.55,135.45,92.67,135.44,92.75,135.44,92.83,135.40,92.85,135.35,92.85,135.29,92.85,135.26,92.83,135.24,92.83,135.21,92.85,135.20,92.80,135.20,92.75,135.21,92.72,135.24,92.72
RZ_3092464_7990,null,null,50,0,3,135.26,92.70,135.28,92.72,135.29,92.83,135.36,92.92,135.44,92.95,135.45,93.03,135.38,93.08,135.30,93.12,135.30,93.08,135.31,93.00,135.30,92.97,135.32,93.03,135.35,93.12,135.30,93.30,135.22,93.38,135.16,93.40,135.19,93.28,135.21,93.22,135.22,93.17,135.22,93.15,135.32,93.00,135.41,92.90,135.44,92.78,135.38,92.83,135.31,92.90,135.30,93.08,135.29,93.20,135.28,93.22,135.26,93.25,135.25,93.28,135.22,93.42,135.26,93.55,135.29,93.58,135.32,93.45,135.31,93.28,135.35,92.90,135.40,92.58,135.43,92.38,135.41,92.50,135.41,92.55,135.41,92.55,135.43,92.47,135.40,92.47,135.38,92.47,135.32,92.80,135.30,93.10,135.29,93.42,135.34,93.00,135.39,92.55,135.28,92.25
RZ_3092464_7991,null,null,50,0,6,135.10,92.50,134.96,92.78,135.03,92.62,135.06,92.38,135.06,92.35,135.11,92.60,135.20,92.85,135.26,92.88,135.18,92.97,135.09,93.08,134.99,93.25,134.96,93.40,134.96,93.25,134.97,92.97,134.99,92.72,134.97,92.80,134.99,92.85,135.00,92.83,135.03,92.78,135.01,92.70,134.99,92.72,134.93,92.72,134.86,92.75,134.82,92.80,134.81,92.85,134.80,92.83,134.80,92.78,134.80,92.88,134.80,93.03,134.80,93.15,134.79,93.10,134.79,93.08,134.78,93.08,134.84,93.22,134.89,93.40,134.95,93.65,134.96,93.72,134.97,93.47,134.97,93.15,135.00,92.83,135.00,92.85,135.00,92.90,134.96,93.08,134.91,93.22,134.82,93.12,134.75,92.88,134.75,92.65,134.79,92.62,134.86,92.62,134.89,92.65
RZ_3092464_7992,null,null,49,0,6,134.82,92.78,134.74,92.85,134.65,92.90,134.66,92.83,134.66,92.80,134.66,92.90,134.65,93.00,134.62,93.12,134.56,93.15,134.51,93.12,134.46,93.08,134.44,93.03,134.40,93.05,134.38,93.08,134.36,93.17,134.34,93.25,134.34,93.22,134.31,92.95,134.30,92.65,134.35,92.58,134.41,92.80,134.45,93.03,134.43,93.22,134.40,93.28,134.40,93.40,134.39,93.50,134.39,93.58,134.36,93.53,134.30,93.58,134.25,93.65,134.24,93.30,134.25,92.88,134.25,92.62,134.24,92.78,134.26,92.85,134.29,92.78,134.30,92.72,134.28,92.72,134.25,92.70,134.19,92.65,134.15,92.62,134.15,92.62,134.20,92.67,134.09,92.85,133.96,92.95,133.88,93.03,133.91,92.97,133.96,92.95,133.97,93.08
RZ_3092464_7993,null,null,50,0,6,133.95,93.20,133.93,93.33,133.86,93.33,133.84,93.33,133.82,93.15,133.85,93.00,133.88,92.85,133.88,92.90,133.93,92.92,133.99,92.88,134.06,92.80,134.11,92.67,134.16,92.60,134.19,92.47,134.19,92.40,134.21,92.33,134.16,92.38,133.85,92.55,133.43,92.95,132.75,93.30,132.05,94.03,131.28,94.60,130.24,95.90,129.25,97.00,128.09,98.30,127.26,99.30,126.34,100.30,125.16,101.78,123.74,103.17,122.01,105.45,120.17,107.92,118.17,110.47,116.19,112.72,114.20,114.75,112.29,116.72,110.10,118.72,108.03,120.65,105.84,123.38,104.09,125.88,102.28,128.68,100.71,131.03,99.03,133.80,97.56,136.50,96.26,139.22,95.08,142.10,94.12,144.38,93.12,147.28,92.34,149.05,91.40,151.97,90.65,153.78
RZ_3092464_7994,null,null,51,0,6,89.69,156.25,88.84,157.72,87.88,159.72,87.14,161.70,86.40,163.55,85.75,165.35,85.05,166.80,84.46,168.80,83.95,170.43,83.64,172.47,83.28,174.15,82.97,176.22,82.70,177.93,82.60,179.68,82.42,180.75,82.19,181.95,81.97,182.57,81.76,183.55,81.50,184.05,81.12,184.85,80.84,185.22,80.56,185.97,80.39,186.45,80.25,186.80,80.34,186.75,80.44,186.75,80.54,186.85,80.60,186.95,80.71,187.00,80.84,186.93,81.08,186.75,81.26,186.38,81.40,186.07,81.36,185.82,81.29,185.75,81.28,185.38,81.28,185.03,81.30,184.68,81.30,184.62,81.34,184.35,81.38,183.95,81.41,183.60,81.41,183.45,81.51,183.47,81.62,183.47,81.75,183.15,81.76,182.82,81.80,182.47,81.84,182.38,81.94,182.18,82.01,182.00
RZ_3092464_7995,null,null,51,0,6,82.06,181.85,81.95,181.85,81.84,181.85,81.80,181.72,81.85,181.60,81.92,181.18,81.94,180.90,81.94,180.53,81.94,180.47,82.04,180.40,82.11,180.40,82.16,180.22,82.12,179.93,82.11,179.68,82.19,179.53,82.25,179.53,82.30,179.53,82.31,179.55,82.28,179.57,82.22,179.55,82.17,179.50,82.17,179.43,82.26,179.20,82.35,178.97,82.44,178.75,82.42,178.78,82.42,178.78,82.41,178.80,82.41,178.70,82.42,178.50,82.44,178.32,82.44,178.25,82.42,178.25,82.44,178.15,82.46,177.90,82.47,177.65,82.47,177.53,82.50,177.55,82.55,177.60,82.62,177.55,82.65,177.53,82.64,177.50,82.62,177.53,82.62,177.50,82.61,177.55,82.60,177.62,82.66,177.80,82.72,177.88,82.79,177.95,82.80,177.93,82.79,177.90
RZ_3092464_7996,null,null,50,0,6,82.80,177.80,82.80,177.68,82.80,177.55,82.79,177.55,82.78,177.55,82.79,177.50,82.81,177.38,82.84,177.28,82.88,177.35,82.91,177.47,82.96,177.50,82.95,177.28,82.94,177.05,82.92,176.80,82.91,176.68,82.89,176.47,82.85,176.38,82.83,176.43,82.86,176.55,82.92,176.68,82.99,176.70,83.00,176.62,82.95,176.53,82.92,176.43,82.89,176.38,82.91,176.32,82.94,176.32,83.00,176.35,83.04,176.38,83.06,176.40,83.04,176.43,82.97,176.43,82.92,176.43,82.88,176.38,82.86,176.28,82.85,176.18,82.83,176.12,82.81,176.12,82.84,176.07,82.88,176.00,82.91,175.88,82.94,175.82,82.99,175.78,83.03,175.95,83.06,176.12,83.12,176.30,83.20,176.32,83.31,176.18,83.35,176.00,83.38,176.03
RZ_3092464_7997,null,null,50,0,6,83.35,176.22,83.33,176.43,83.30,176.43,83.28,176.38,83.26,176.32,83.28,176.32,83.28,176.43,83.28,176.53,83.24,176.68,83.21,176.75,83.20,176.43,83.20,176.07,83.19,176.07,83.17,176.43,83.20,176.78,83.25,176.70,83.25,176.68,83.22,176.68,83.17,176.72,83.17,176.43,83.16,176.15,83.16,175.88,83.16,175.78,83.16,175.80,83.19,175.88,83.20,176.05,83.22,176.03,83.21,175.97,83.22,175.93,83.26,175.93,83.30,175.95,83.31,175.95,83.33,175.95,83.35,175.95,83.39,176.00,83.31,176.03,83.25,175.97,83.21,175.85,83.26,175.75,83.26,175.78,83.21,175.90,83.15,176.05,83.15,176.10,83.12,176.10,83.11,176.03,83.10,175.95,83.00,176.10,82.89,176.28,82.79,176.47,82.81,176.47
RZ_3092464_7998,null,null,50,0,6,82.94,176.55,83.15,176.60,83.47,176.57,84.05,176.45,84.76,176.38,85.69,176.32,86.71,176.22,87.89,176.00,89.22,175.57,90.62,174.65,92.00,173.35,93.58,171.93,95.24,170.85,96.91,169.60,98.55,168.35,100.09,166.82,101.64,165.35,103.08,163.60,104.42,162.00,105.85,160.32,106.92,158.65,108.12,156.72,109.24,155.25,110.49,153.68,111.84,152.18,113.05,150.45,114.29,148.80,115.21,147.03,116.26,145.10,117.46,142.20,118.88,139.62,120.42,136.95,121.75,135.68,123.06,133.50,124.21,131.45,125.34,128.68,126.36,125.85,127.14,122.83,127.96,120.33,128.56,119.03,129.24,117.38,129.82,115.28,130.54,112.95,131.34,110.75,132.21,108.95,132.89,106.62,133.62,104.85,134.19,103.50,135.01,102.50,135.59,101.17
RZ_3092464_7999,null,null,50,0,6,136.06,99.10,136.19,97.55,136.38,96.65,136.53,96.33,136.69,95.58,136.69,94.88,136.68,94.53,136.66,94.60,136.69,94.25,136.71,93.80,136.75,93.22,136.76,93.10,136.72,92.97,136.60,92.90,136.38,92.78,136.06,92.67,135.82,92.62,135.59,92.62,135.46,92.70,135.35,92.85,135.26,92.92,135.11,92.97,134.85,93.55,134.64,94.17,134.46,95.03,134.41,95.30,134.16,95.92,133.91,96.30,133.69,96.38,133.61,96.08,133.50,95.88,133.35,96.35,133.25,96.80,133.18,97.53,133.05,98.00,132.93,98.70,132.82,99.03,132.79,99.28,132.78,99.35,132.71,99.67,132.62,100.05,132.55,100.35,132.49,100.53,132.45,100.65,132.41,100.78,132.41,100.78,132.43,100.78,132.40,100.78,132.34,101.20,132.24,101.62
RZ_3092464_8000,null,null,50,0,6,132.18,102.10,132.15,102.20,132.16,102.40,132.10,102.58,132.04,102.75,132.01,102.85,132.06,102.92,132.01,102.92,131.95,103.08,131.88,103.25,131.88,103.42,131.88,103.45,131.88,103.53,131.88,103.62,131.89,103.72,131.90,103.75,131.80,104.00,131.69,104.30,131.62,104.58,131.65,104.65,131.66,104.80,131.61,104.97,131.59,105.17,131.59,105.20,131.60,105.05,131.61,104.88,131.61,104.70,131.60,104.75,131.61,104.75,131.62,104.75,131.64,104.80,131.62,104.90,131.61,105.00,131.57,105.00,131.54,105.00,131.50,105.00,131.50,104.95,131.51,104.90,131.55,104.78,131.56,104.70,131.56,104.72,131.54,105.00,131.49,105.28,131.43,105.42,131.43,105.40,131.50,105.35,131.59,105.28,131.64,105.22,131.65,105.15,131.66,105.08
RZ_3092464_8001,null,null,50,0,6,131.68,104.95,131.69,104.88,131.71,104.85,131.72,104.90,131.72,104.97,131.75,105.03,131.79,105.00,131.82,104.95,131.82,104.90,131.82,104.90,131.81,105.08,131.80,105.22,131.78,105.38,131.78,105.45,131.78,105.53,131.79,105.53,131.79,105.50,131.82,105.53,131.84,105.55,131.80,105.47,131.75,105.38,131.70,105.28,131.70,105.30,131.71,105.22,131.78,105.12,131.82,105.05,131.89,105.20,131.89,105.40,131.93,105.60,131.97,105.62,131.91,105.40,131.80,105.17,131.71,104.92,131.75,104.97,131.78,105.03,131.81,105.10,131.84,105.12,131.88,105.17,131.86,105.20,131.85,105.35,131.85,105.50,131.85,105.58,131.86,105.47,131.84,105.38,131.81,105.17,131.79,104.97,131.82,104.78,131.85,104.80,131.86,104.85,131.85,104.90
RZ_3092464_8002,null,null,50,0,6,131.82,104.92,131.85,104.92,131.89,104.92,131.95,104.95,131.97,104.97,132.01,104.97,132.01,104.97,132.01,105.00,132.00,105.12,131.96,105.25,131.93,105.35,131.89,105.40,131.86,105.45,131.93,105.42,131.99,105.40,132.09,105.45,132.10,105.55,132.06,105.65,132.00,105.53,131.95,105.42,131.94,105.38,131.93,105.42,131.91,105.53,131.93,105.58,131.96,105.67,132.00,105.72,132.03,105.80,132.03,105.72,131.99,105.67,131.94,105.62,131.86,105.65,131.84,105.58,131.89,105.40,132.03,105.15,132.16,105.03,132.21,105.15,132.20,105.35,132.21,105.53,132.22,105.50,132.19,105.47,132.12,105.47,132.03,105.47,132.00,105.40,131.96,105.30,131.97,105.33,131.99,105.58,132.00,105.80,132.03,105.62,132.07,105.33,132.10,105.05
RZ_3092464_8003,null,null,51,0,6,132.11,105.22,132.10,105.40,132.10,105.53,132.10,105.47,132.12,105.42,132.18,105.42,132.22,105.58,132.18,105.70,132.11,105.78,132.06,105.67,132.09,105.62,132.10,105.58,132.14,105.60,132.16,105.62,132.20,105.67,132.20,105.67,132.19,105.67,132.14,105.62,132.07,105.58,132.05,105.53,132.05,105.53,132.07,105.58,132.10,105.62,132.14,105.65,132.15,105.60,132.16,105.45,132.18,105.35,132.12,105.22,132.06,105.25,132.01,105.35,132.01,105.40,132.01,105.65,131.97,105.78,131.94,105.90,131.90,105.85,131.89,105.90,131.90,105.95,131.91,105.95,131.93,105.88,131.95,105.67,131.93,105.53,131.91,105.50,131.89,105.60,131.91,105.67,131.94,105.65,131.95,105.72,131.93,105.85,131.91,106.05,131.90,106.12,131.91,106.22,131.93,106.28
RZ_3092464_8004,null,null,50,0,6,131.94,106.30,131.91,106.38,131.89,106.40,131.88,106.20,131.88,105.95,131.88,105.80,131.88,105.88,131.85,105.95,131.82,105.90,131.90,105.85,132.00,105.78,132.05,105.67,132.01,105.60,131.97,105.60,131.96,105.60,131.94,105.67,131.90,105.83,131.86,105.95,131.85,105.95,131.86,105.88,131.90,105.78,131.93,105.70,131.95,105.75,131.96,105.92,131.96,106.17,131.96,106.00,131.99,105.75,132.03,105.50,132.06,105.53,132.07,105.55,132.04,105.53,132.00,105.47,131.93,105.47,131.89,105.50,131.89,105.50,131.93,105.38,132.05,105.17,132.14,105.00,132.16,104.92,132.11,104.88,132.10,104.88,132.12,104.88,132.16,104.85,132.16,104.85,132.19,104.70,132.24,104.55,132.29,104.62,132.32,104.83,132.34,105.00,132.35,105.00
RZ_3092464_8005,null,null,50,0,6,132.36,104.78,132.35,104.55,132.31,104.42,132.00,104.60,131.65,104.75,131.24,104.67,130.97,104.50,130.57,104.35,130.15,103.90,129.78,103.45,129.41,102.70,128.93,102.10,128.45,101.12,128.18,100.17,127.97,99.38,127.64,98.85,127.14,97.83,126.81,96.60,126.53,95.38,126.15,94.75,125.58,94.20,125.06,93.78,124.60,93.00,124.04,92.38,123.36,91.33,122.74,90.75,121.92,90.05,121.26,89.35,120.58,88.45,120.08,87.67,119.33,87.30,118.69,86.60,118.15,86.08,117.86,85.50,117.55,84.75,117.38,84.03,117.19,83.28,116.99,83.05,116.66,82.85,116.41,82.60,116.16,82.40,116.04,82.12,115.91,82.03,115.61,82.08,115.29,81.83,114.97,81.35,114.95,80.90,114.94,80.75,114.88,80.55,114.83,80.35
RZ_3092464_8006,null,null,50,0,6,114.80,80.03,114.86,79.90,114.91,79.70,114.96,79.62,114.92,79.53,114.90,79.47,114.86,79.55,114.88,79.67,114.88,79.80,114.90,79.85,114.95,79.90,115.00,79.92,115.05,79.90,115.11,79.97,115.19,80.08,115.30,80.22,115.36,80.40,115.41,80.55,115.40,80.72,115.41,80.88,115.45,81.00,115.50,81.00,115.53,80.97,115.55,81.08,115.60,81.20,115.64,81.45,115.62,81.55,115.58,81.67,115.58,81.97,115.61,82.25,115.65,82.50,115.67,82.45,115.70,82.40,115.70,82.62,115.70,82.83,115.70,83.05,115.75,83.00,115.80,82.97,115.85,83.00,115.85,83.00,115.83,83.00,115.81,83.00,115.81,83.05,115.85,83.15,115.89,83.28,115.90,83.33,115.90,83.35,115.90,83.35,115.89,83.38,115.89,83.38
RZ_3092464_8007,null,null,50,0,6,115.85,83.38,115.80,83.45,115.74,83.55,115.79,83.65,115.84,83.78,115.89,83.85,115.84,83.95,115.83,83.97,115.83,84.00,115.85,83.95,115.88,83.85,115.88,83.80,115.86,83.85,115.85,83.92,115.86,83.92,115.94,83.92,116.01,83.88,116.08,83.83,116.11,83.80,116.15,83.75,116.12,83.88,116.09,83.97,116.05,84.08,116.05,84.08,116.00,84.10,115.96,84.10,115.91,84.10,115.91,84.20,115.90,84.30,115.90,84.28,115.90,84.15,115.94,83.95,115.96,83.85,116.00,83.75,116.01,83.78,116.01,83.83,116.01,83.92,116.03,84.00,116.03,84.00,116.04,83.92,116.06,83.90,116.09,84.00,116.11,84.10,116.14,83.97,116.16,83.78,116.16,83.65,116.12,83.70,116.10,83.58,116.08,83.38,116.08,83.40
RZ_3092464_8008,null,null,50,0,6,116.06,83.60,116.03,83.83,116.00,83.83,116.04,83.72,116.10,83.60,116.16,83.47,116.17,83.47,116.19,83.50,116.20,83.53,116.20,83.55,116.21,83.53,116.21,83.35,116.21,83.20,116.19,83.38,116.15,83.65,116.14,83.88,116.17,83.80,116.17,83.80,116.16,83.83,116.14,83.70,116.14,83.50,116.12,83.40,116.12,83.42,116.11,83.47,116.10,83.58,116.09,83.72,116.09,83.85,116.10,83.80,116.14,83.75,116.17,83.72,116.20,83.75,116.17,83.58,116.14,83.40,116.17,83.25,116.24,83.47,116.29,83.70,116.25,83.78,116.20,83.67,116.15,83.65,116.11,83.78,116.10,83.70,116.10,83.58,116.11,83.35,116.14,83.28,116.16,83.17,116.17,83.17,116.19,83.15,116.20,83.17,116.14,83.20,116.08,83.20
RZ_3092464_8009,null,null,50,0,6,116.03,83.33,116.00,83.45,115.99,83.50,116.00,83.42,116.05,83.38,116.09,83.42,116.10,83.50,116.08,83.53,116.06,83.42,116.05,83.30,116.04,83.15,116.03,83.12,116.03,83.20,116.04,83.33,116.06,83.47,116.09,83.47,116.05,83.53,116.00,83.55,116.05,83.58,116.14,83.58,116.22,83.50,116.22,83.47,116.22,83.42,116.22,83.47,116.22,83.50,116.20,83.62,116.20,83.78,116.20,83.83,116.20,83.75,116.10,83.67,116.00,83.70,115.92,83.88,115.91,84.03,115.90,84.15,115.94,84.12,115.97,84.12,115.97,83.97,115.92,83.78,115.90,83.60,115.92,83.70,115.97,83.80,116.00,83.85,116.03,83.65,116.04,83.45,116.06,83.30,116.06,83.38,116.08,83.60,116.09,83.78,116.11,83.90,116.14,83.90
RZ_3092464_8010,null,null,50,0,6,116.15,83.92,116.16,83.80,116.05,83.67,115.95,83.58,115.86,83.58,115.90,83.75,115.88,83.92,115.84,84.03,115.84,83.83,115.86,83.60,115.88,83.55,115.83,83.65,115.78,83.78,115.74,83.80,115.76,83.88,115.78,83.92,115.79,83.90,115.79,83.78,115.79,83.60,115.80,83.50,115.81,83.42,115.80,83.42,115.78,83.40,115.81,83.35,115.90,83.33,115.99,83.33,115.95,83.38,115.88,83.55,115.79,83.65,115.79,83.75,115.80,83.70,115.80,83.65,115.79,83.60,115.78,83.40,115.78,83.25,115.79,83.15,115.80,83.20,115.83,83.17,115.86,83.10,115.89,83.08,115.89,83.15,115.88,83.25,115.89,83.05,115.90,82.83,115.86,82.70,115.81,82.85,115.75,83.22,115.72,83.50,115.72,83.60,115.75,83.50
RZ_3092464_8011,null,null,50,0,6,115.71,83.35,115.66,83.33,115.60,83.33,115.61,83.30,115.62,83.25,115.66,83.20,115.70,83.25,115.69,83.35,115.67,83.28,115.66,83.10,115.69,82.92,115.69,82.90,115.69,82.90,115.60,82.92,115.53,82.92,115.44,82.92,115.51,82.88,115.59,83.05,115.74,83.25,115.91,83.45,116.34,83.50,116.80,83.70,117.45,84.00,118.03,84.45,118.71,84.72,119.50,84.95,120.30,85.12,121.31,85.38,122.26,85.65,123.30,86.35,124.39,86.92,125.54,87.42,126.58,87.75,127.66,88.20,128.74,88.90,129.79,89.45,130.71,90.00,131.55,90.33,132.51,90.70,133.21,91.58,133.95,92.50,134.44,93.20,134.97,93.70,135.38,94.15,135.74,94.83,136.06,95.10,136.24,95.65,136.40,95.92,136.39,96.53,136.38,96.83
RZ_3092464_8012,null,null,49,0,6,136.36,97.40,136.35,97.70,136.24,97.95,136.14,97.85,136.00,97.75,135.94,97.83,135.88,97.95,135.84,98.00,135.68,97.97,135.53,97.90,135.30,97.92,135.10,97.92,134.90,98.03,134.68,98.15,134.57,98.35,134.46,98.50,134.34,98.62,134.15,98.67,133.95,98.70,133.78,98.65,133.68,98.60,133.56,98.55,133.55,98.30,133.46,98.03,133.30,97.75,133.16,97.72,133.10,97.70,133.11,97.65,133.11,97.62,133.09,97.60,133.00,97.62,132.94,97.67,132.89,97.70,132.88,97.67,132.80,97.67,132.75,97.30,132.70,96.95,132.70,96.75,132.69,96.92,132.71,97.08,132.74,97.03,132.61,97.08,132.46,97.10,132.32,97.10,132.36,97.05,132.40,97.05,132.41,97.10,132.41,97.15,132.39,97.10
RZ_3092464_8013,null,null,50,0,6,132.38,96.83,132.36,96.58,132.32,96.38,132.28,96.33,132.19,96.25,132.15,96.17,132.11,96.10,132.14,96.08,132.19,96.00,132.21,95.95,132.22,95.92,132.25,95.97,132.26,96.00,132.26,96.03,132.24,96.05,132.21,96.10,132.21,96.03,132.20,95.92,132.18,95.83,132.12,95.88,132.10,95.95,132.06,96.03,132.04,96.08,132.03,96.05,132.00,96.25,131.99,96.47,131.99,96.65,131.99,96.60,131.99,96.53,132.00,96.50,131.99,96.60,131.99,96.67,131.96,96.75,131.97,96.75,132.01,96.47,132.05,96.20,132.09,95.90,132.09,95.92,132.06,95.92,131.96,95.88,131.88,95.80,131.91,95.70,132.04,95.65,132.15,95.60,132.14,95.58,132.12,95.58,132.07,95.58,132.01,95.60,131.96,95.58,131.96,95.58
RZ_3092464_8014,null,null,50,0,6,131.95,95.55,131.95,95.58,131.95,95.67,131.96,95.80,131.97,95.80,132.00,95.60,132.03,95.38,132.05,95.28,132.05,95.25,132.04,95.20,132.03,95.25,131.99,95.30,131.95,95.33,131.88,95.33,131.84,95.38,131.81,95.47,131.82,95.47,131.81,95.47,131.80,95.47,131.78,95.45,131.82,95.40,131.88,95.33,131.88,95.35,131.82,95.50,131.76,95.65,131.76,95.67,131.78,95.58,131.78,95.45,131.78,95.45,131.76,95.45,131.75,95.38,131.74,95.33,131.74,95.28,131.71,95.28,131.65,95.38,131.60,95.47,131.59,95.60,131.59,95.70,131.57,95.78,131.56,95.83,131.64,95.83,131.74,95.80,131.75,95.85,131.66,95.88,131.57,95.92,131.54,95.88,131.50,95.83,131.46,95.85,131.46,95.95,131.43,96.05
RZ_3092464_8015,null,null,50,0,6,131.39,96.08,131.35,96.10,131.34,96.15,131.41,96.15,131.50,96.15,131.59,96.12,131.60,95.97,131.60,95.80,131.61,95.65,131.61,95.67,131.57,95.78,131.54,95.88,131.51,95.92,131.53,95.88,131.55,95.83,131.56,95.80,131.56,95.83,131.55,95.80,131.59,95.72,131.62,95.65,131.61,95.62,131.57,95.62,131.57,95.67,131.64,95.92,131.70,96.12,131.62,96.25,131.53,96.15,131.41,95.92,131.40,95.78,131.47,95.65,131.55,95.67,131.60,95.72,131.56,95.90,131.53,96.03,131.53,96.15,131.53,96.15,131.54,96.17,131.56,96.20,131.59,96.15,131.61,96.00,131.64,95.85,131.65,95.80,131.59,95.75,131.53,95.72,131.41,95.75,131.36,95.80,131.30,95.85,131.28,95.85,131.28,95.88,131.26,95.90
RZ_3092464_8016,null,null,50,0,6,131.25,95.90,131.22,95.95,131.22,95.97,131.24,95.85,131.26,95.70,131.32,95.62,131.34,95.72,131.34,95.85,131.30,95.88,131.30,95.78,131.31,95.65,131.34,95.55,131.44,95.53,131.54,95.50,131.57,95.50,131.54,95.50,131.50,95.55,131.47,95.55,131.45,95.50,131.43,95.40,131.43,95.30,131.40,95.28,131.40,95.28,131.38,95.25,131.36,95.15,131.35,95.05,131.38,95.00,131.40,95.03,131.43,95.05,131.44,95.12,131.44,95.20,131.43,95.28,131.40,95.30,131.44,95.28,131.49,95.25,131.53,95.20,131.51,95.22,131.49,95.33,131.45,95.47,131.40,95.55,131.34,95.50,131.30,95.55,131.30,95.65,131.29,95.83,131.29,95.90,131.26,95.90,131.24,95.92,131.25,95.80,131.30,95.67,131.31,95.55
RZ_3092464_8017,null,null,50,0,3,131.29,95.65,131.25,95.75,131.24,95.92,131.24,95.97,131.25,95.92,131.24,95.83,131.19,95.72,131.11,95.78,131.11,95.83,131.15,95.90,131.18,95.95,131.19,95.88,131.20,95.75,131.18,95.65,131.15,95.65,131.15,95.67,131.19,95.75,131.21,95.75,131.11,95.67,131.03,95.50,131.04,95.35,131.14,95.42,131.21,95.60,131.14,95.80,131.07,95.83,131.05,95.83,131.05,95.83,131.05,95.70,131.06,95.55,131.07,95.38,131.07,95.35,131.09,95.30,131.09,95.28,131.09,95.25,131.09,95.25,131.09,95.28,131.10,95.35,131.11,95.40,131.14,95.45,131.14,95.42,131.11,95.45,131.09,95.42,131.14,95.40,131.20,95.38,131.28,95.38,131.28,95.38,131.29,95.33,131.32,95.22,131.38,95.15,131.34,95.08
RZ_3092464_8018,null,null,51,0,3,131.24,95.03,131.12,95.00,131.06,95.12,131.14,95.35,131.24,95.58,131.36,95.62,131.38,95.55,131.29,95.45,131.20,95.30,131.19,95.15,131.26,95.10,131.32,95.25,131.29,95.40,131.28,95.55,131.29,95.60,131.30,95.70,131.29,95.72,131.29,95.50,131.25,95.22,131.24,95.17,131.21,95.38,131.22,95.53,131.24,95.47,131.24,95.42,131.22,95.40,131.20,95.33,131.16,95.22,131.15,95.17,131.15,95.17,131.16,95.17,131.16,95.17,131.16,95.17,131.16,95.10,131.15,95.00,131.16,94.85,131.15,94.78,131.14,94.78,131.09,94.88,131.05,95.00,131.01,95.05,131.04,95.08,131.07,95.03,131.14,94.97,131.20,94.92,131.25,94.92,131.25,94.92,131.25,94.95,131.25,94.95,131.26,94.92,131.25,94.95,131.24,95.00
RZ_3092464_8019,null,null,49,0,3,131.22,95.08,131.22,95.08,131.22,95.00,131.25,94.90,131.25,94.85,131.28,94.85,131.29,94.85,131.24,95.10,131.21,95.35,131.19,95.47,131.24,95.35,131.26,95.35,131.28,95.50,131.25,95.53,131.22,95.42,131.21,95.30,131.20,95.25,131.19,95.20,131.15,95.17,131.11,95.17,131.05,95.30,131.01,95.40,130.97,95.60,130.96,95.67,130.96,95.67,130.93,95.60,130.88,95.55,130.89,95.58,130.94,95.55,131.03,95.50,131.05,95.47,131.06,95.47,131.04,95.45,131.00,95.45,130.95,95.45,130.91,95.50,130.86,95.55,130.85,95.55,130.88,95.45,130.94,95.38,131.01,95.35,131.01,95.40,130.99,95.45,130.96,95.50,130.96,95.50,130.96,95.42,131.00,95.35,131.06,95.30,131.11,95.38
RZ_3092464_8020,null,null,51,0,3,131.14,95.42,131.12,95.47,131.15,95.50,131.18,95.53,131.19,95.53,131.12,95.53,131.04,95.50,130.94,95.35,130.89,95.22,130.86,95.20,130.86,95.20,130.86,95.22,130.89,95.15,130.91,95.17,130.89,95.20,130.84,95.22,130.85,95.28,130.89,95.38,130.94,95.45,130.95,95.50,130.99,95.53,131.01,95.53,130.97,95.60,130.91,95.67,130.86,95.62,130.85,95.55,130.86,95.50,130.88,95.53,130.89,95.47,130.94,95.58,131.18,95.62,131.50,95.62,131.95,95.38,132.46,95.12,133.21,94.92,133.91,95.12,134.70,95.40,135.62,95.67,136.62,96.08,137.71,96.50,138.78,97.10,139.91,97.60,140.86,98.05,141.89,98.47,142.84,98.60,143.88,98.72,144.68,98.65,145.35,98.80,145.81,98.97,146.26,99.60,146.74,100.00
RZ_3092464_8021,null,null,50,0,3,147.16,100.55,147.56,100.72,148.01,100.90,148.56,101.05,148.93,101.10,149.22,101.15,149.43,101.12,149.76,101.10,150.11,101.25,150.49,101.35,150.69,101.47,150.85,101.38,150.91,101.35,150.94,101.38,150.89,101.70,150.85,102.08,150.81,102.40,150.82,102.50,150.84,102.55,150.82,102.45,150.72,102.30,150.60,102.15,150.46,102.12,150.44,102.10,150.43,102.03,150.30,102.20,150.14,102.40,149.99,102.33,149.93,102.05,149.85,101.88,149.80,102.00,149.84,102.10,149.71,102.12,149.55,102.08,149.46,102.00,149.54,101.90,149.55,101.83,149.43,101.75,149.30,101.65,149.24,101.62,149.24,101.65,149.22,101.67,149.21,101.50,149.19,101.25,149.12,100.95,149.10,100.90,149.09,100.83,149.10,101.00,149.07,101.17,149.05,101.33
RZ_3092464_8022,null,null,50,0,3,149.05,101.30,148.97,101.25,148.90,101.20,148.75,101.20,148.69,101.35,148.62,101.47,148.64,101.33,148.65,101.05,148.61,100.83,148.57,100.90,148.56,101.00,148.62,101.08,148.69,101.08,148.65,101.10,148.57,101.10,148.50,101.10,148.49,101.10,148.49,101.08,148.49,101.08,148.47,101.03,148.46,100.92,148.45,100.85,148.45,100.70,148.46,100.60,148.47,100.55,148.47,100.65,148.46,100.92,148.44,101.15,148.44,101.28,148.44,101.22,148.44,101.12,148.41,101.10,148.35,101.15,148.32,101.22,148.30,101.33,148.31,101.35,148.36,101.40,148.40,101.40,148.41,101.38,148.39,101.33,148.40,101.28,148.43,101.20,148.40,101.15,148.29,101.05,148.18,101.03,148.14,100.97,148.16,101.03,148.18,101.03,148.18,101.03,148.20,100.95
RZ_3092464_8023,null,null,150,0,1,148.24,100.88,148.20,100.88,148.14,100.95,148.04,101.05,148.00,101.05,147.95,101.05,147.91,101.05,147.90,101.05,147.89,101.05,147.89,101.05,147.90,101.08,147.89,101.33,147.85,101.58,147.82,101.58,147.81,101.40,147.90,101.22,147.96,101.30,148.01,101.33,148.01,101.38,147.97,101.38,147.93,101.40,147.90,101.40,147.91,101.38,147.93,101.28,147.96,101.10,147.99,100.90,148.01,101.05,147.99,101.30,147.96,101.40,147.95,101.22,147.94,100.97,147.94,100.88,147.94,101.00,147.91,101.22,147.90,101.45,147.86,101.50,147.80,101.55,147.75,101.55,147.71,101.45,147.75,101.35,147.78,101.30,147.81,101.35,147.80,101.40,147.80,101.40,147.80,101.40,147.78,101.50,147.78,101.60,147.76,101.75,147.79,101.80,147.80,101.85,147.80,101.75,147.75,101.65,147.70,101.58,147.68,101.50,147.68,101.38,147.68,101.22,147.66,101.33,147.68,101.53,147.69,101.72,147.70,101.92,147.69,102.05,147.66,102.08,147.65,101.97,147.64,101.90,147.64,101.78,147.65,101.60,147.66,101.45,147.71,101.38,147.76,101.42,147.75,101.50,147.70,101.50,147.62,101.45,147.61,101.33,147.55,101.30,147.53,101.35,147.50,101.42,147.51,101.53,147.54,101.53,147.55,101.50,147.55,101.42,147.54,101.45,147.53,101.50,147.50,101.55,147.49,101.53,147.45,101.50,147.40,101.50,147.36,101.50,147.32,101.60,147.31,101.72,147.29,101.85,147.29,101.85,147.30,101.75,147.34,101.53,147.34,101.33,147.32,101.17,147.32,101.15,147.36,101.10,147.40,101.15,147.43,101.15,147.43,101.10,147.43,101.05,147.43,101.08,147.39,101.12,147.35,101.15,147.32,101.05,147.35,101.00,147.38,100.92,147.39,100.90,147.39,100.92,147.39,101.03,147.38,101.10,147.34,101.08,147.31,101.05,147.28,101.00,147.26,100.97,147.24,101.10,147.24,101.25,147.26,101.17,147.30,100.97,147.34,100.75,147.32,100.88,147.32,101.03,147.26,101.17,147.20,101.20,147.15,101.28,147.19,101.35,147.24,101.42,147.29,101.42,147.29,101.40,147.30,101.42,147.30,101.45,147.25,101.30,147.18,101.12,147.09,100.95,147.12,100.95,147.19,100.92,147.24,100.88,147.19,100.85,147.15,100.85,147.12,100.90,147.11,101.12,147.11,101.33,147.10,101.55,147.09,101.58,147.04,101.58,146.99,101.55,146.89,101.53,146.64,101.55,146.34,101.62,146.00,101.75
RZ_3092464_8024,null,null,50,0,1,145.85,101.92,145.61,102.10,145.46,102.12,145.30,102.03,145.28,101.83,145.24,101.72,145.20,101.70,145.10,101.72,145.01,101.72,144.94,101.70,144.94,101.67,145.00,101.35,145.05,101.00,145.10,100.72,145.09,100.83,145.07,100.92,145.09,100.92,145.03,100.90,144.96,100.85,144.90,100.88,144.90,100.92,144.91,100.97,144.93,100.80,144.90,100.58,144.88,100.38,144.85,100.47,144.85,100.60,144.84,100.78,144.82,100.83,144.80,100.85,144.79,100.78,144.78,100.72,144.78,100.62,144.78,100.53,144.78,100.40,144.75,100.58,144.72,100.75,144.69,100.90,144.66,100.88,144.68,100.78,144.68,100.70,144.69,100.65,144.69,100.65,144.69,100.75,144.70,100.95,144.70,101.17,144.74,101.25,144.79,100.90,144.84,100.55,144.85,100.40
RZ_3092464_8025,null,null,50,0,1,144.88,100.60,144.90,100.83,144.89,100.85,144.88,100.83,144.86,100.78,144.88,100.62,144.82,100.58,144.78,100.58,144.81,100.65,144.89,100.72,144.97,100.83,144.90,100.92,144.82,100.88,144.81,100.70,144.86,100.53,144.95,100.50,144.97,100.50,144.97,100.55,144.93,100.65,144.88,100.78,144.88,100.72,144.89,100.62,144.91,100.53,144.93,100.67,144.90,100.85,144.86,101.08,144.80,101.17,144.78,100.97,144.80,100.67,144.84,100.42,144.85,100.67,144.84,100.92,144.85,101.05,144.88,100.90,144.91,100.78,144.94,100.72,144.95,100.72,144.93,100.72,144.91,100.70,144.90,100.67,144.88,100.70,144.85,100.75,144.82,100.78,144.81,100.78,144.80,100.75,144.81,100.70,144.85,100.65,144.91,100.65,144.94,100.65,144.93,100.70
RZ_3092464_8026,null,null,50,0,1,144.89,100.75,144.90,100.80,144.89,100.80,144.86,100.72,144.88,100.55,144.90,100.38,144.91,100.28,144.95,100.28,145.00,100.28,145.05,100.25,145.01,100.25,144.96,100.33,144.93,100.40,144.93,100.50,144.90,100.60,144.88,100.67,144.84,100.70,144.82,100.58,144.85,100.45,144.90,100.33,145.00,100.12,145.07,100.00,145.12,99.90,145.10,99.95,145.05,100.17,144.95,100.40,144.86,100.58,144.74,100.60,144.68,100.60,144.72,100.58,144.85,100.60,144.94,100.58,144.90,100.55,144.85,100.75,144.84,101.00,144.85,101.15,144.86,101.00,144.86,100.83,144.85,100.78,144.85,100.75,144.84,100.83,144.80,100.88,144.75,100.95,144.70,100.95,144.78,100.97,144.86,100.97,144.93,100.97,144.86,101.03,144.81,101.05,144.80,101.08
RZ_3092464_8027,null,null,50,60,1,144.84,100.90,144.86,100.75,144.84,100.75,144.79,100.90,144.74,101.05,144.74,101.08,144.72,101.08,144.71,101.03,144.71,101.05,144.70,101.10,144.72,101.17,144.76,101.20,144.82,101.05,144.84,100.92,144.80,100.80,144.74,100.83,144.66,100.83,144.62,100.97,144.57,101.12,144.56,101.10,144.70,100.92,144.85,100.80,145.01,100.83,145.03,100.83,145.06,100.75,145.09,100.67,145.10,100.58,144.95,100.55,144.81,100.53,144.65,100.60,144.66,100.67,144.70,100.72,144.72,100.75,144.72,100.78,144.72,100.75,144.71,100.78,144.72,100.78,144.75,100.85,144.78,100.92,144.80,100.97,144.79,100.85,144.79,100.72,144.78,100.62,144.76,100.62,144.76,100.55,144.78,100.50,144.81,100.42,144.84,100.55,144.80,100.62,144.72,100.72
RZ_3092464_8028,null,null,51,0,1,144.65,100.72,144.65,100.80,144.65,100.83,144.68,100.80,144.75,100.72,144.82,100.70,144.79,100.67,144.70,100.78,144.57,100.88,144.54,100.97,144.50,101.03,144.50,101.08,144.56,101.17,144.61,101.25,144.68,101.22,144.68,101.15,144.66,101.25,144.65,101.45,144.65,101.60,144.68,101.50,144.71,101.42,144.72,101.40,144.71,101.40,144.70,101.45,144.71,101.50,144.74,101.47,144.74,101.38,144.70,101.30,144.65,101.33,144.61,101.30,144.61,101.20,144.64,101.03,144.71,100.90,144.79,100.85,144.85,100.90,144.84,100.95,144.82,100.95,144.81,100.95,144.79,100.97,144.81,100.97,144.84,100.95,144.86,100.92,144.90,100.83,144.91,100.72,144.88,100.62,144.82,100.60,144.78,100.60,144.78,100.62,144.80,100.67,144.84,100.72,144.86,100.92
RZ_3092464_8029,null,null,50,0,1,144.85,101.12,144.81,101.17,144.78,101.00,144.75,100.85,144.76,100.88,144.78,100.90,144.74,100.90,144.70,100.97,144.66,101.08,144.70,101.17,144.74,101.17,144.74,101.17,144.70,101.15,144.65,101.12,144.64,101.08,144.65,101.05,144.69,101.05,144.72,101.05,144.71,101.15,144.69,101.22,144.66,101.25,144.66,101.20,144.66,101.15,144.66,101.20,144.66,101.25,144.65,101.33,144.65,101.40,144.64,101.25,144.62,101.20,144.62,101.12,144.64,101.22,144.65,101.20,144.66,101.15,144.65,101.12,144.64,101.17,144.65,101.28,144.68,101.28,144.71,101.17,144.70,101.10,144.70,101.12,144.70,101.15,144.61,101.17,144.50,101.25,144.38,101.33,144.35,101.38,144.32,101.38,144.32,101.35,144.36,101.58,144.41,101.80,144.47,101.83
RZ_3092464_8030,null,null,49,0,1,144.46,101.62,144.44,101.38,144.41,101.33,144.40,101.28,144.41,101.28,144.43,101.35,144.41,101.45,144.40,101.58,144.40,101.50,144.41,101.38,144.44,101.20,144.49,101.03,144.53,100.92,144.53,100.85,144.41,101.10,144.30,101.35,144.24,101.60,144.24,101.60,144.22,101.55,144.26,101.40,144.28,101.25,144.29,101.17,144.28,101.22,144.39,101.25,144.51,101.12,144.57,100.97,144.53,100.88,144.45,100.88,144.43,100.85,144.47,100.85,144.55,100.78,144.61,100.70,144.60,100.75,144.59,100.78,144.61,100.80,144.64,100.85,144.62,100.97,144.54,101.12,144.46,101.15,144.46,101.15,144.57,101.15,144.69,101.10,144.69,101.08,144.62,101.05,144.55,101.03,144.54,101.00,144.54,101.00,144.54,101.00,144.54,100.90
RZ_3092464_8031,null,null,50,0,12,144.57,100.80,144.60,100.72,144.59,100.75,144.55,100.75,144.50,100.78,144.46,100.70,144.41,100.65,144.36,100.70,144.39,100.80,144.43,100.90,144.45,100.88,144.44,100.85,144.44,100.80,144.40,100.75,144.38,100.70,144.35,100.62,144.34,100.58,144.34,100.65,144.32,100.80,144.38,100.95,144.43,101.00,144.46,101.05,144.43,101.08,144.35,101.12,144.29,101.12,144.24,101.12,144.24,101.10,144.25,101.05,144.29,101.05,144.31,101.10,144.29,101.12,144.24,101.03,144.19,100.90,144.19,100.72,144.18,100.65,144.15,100.88,144.14,101.10,144.15,101.33,144.19,101.28,144.24,101.25,144.26,101.20,144.26,101.17,144.22,101.12,144.19,101.12,144.18,101.10,144.18,101.10,144.18,101.12,144.15,101.15,144.15,101.15,144.16,101.12
RZ_3092464_8032,null,null,50,0,12,144.19,101.15,144.19,101.20,144.19,101.20,144.20,101.10,144.21,101.00,144.22,101.08,144.15,101.22,144.06,101.33,144.01,101.30,144.05,101.33,144.07,101.38,144.07,101.42,144.06,101.33,144.03,101.25,143.99,101.12,143.95,101.05,143.90,101.12,143.86,101.28,143.84,101.45,143.85,101.47,143.89,101.28,143.93,101.08,143.91,100.88,143.89,100.90,143.89,100.92,143.93,100.92,143.96,100.95,143.94,101.17,143.91,101.40,143.90,101.60,143.90,101.40,143.90,101.17,143.90,101.00,143.90,101.00,143.93,101.03,143.94,100.90,144.00,100.78,144.05,100.53,144.05,100.42,144.03,100.25,144.00,100.20,144.01,100.28,144.01,100.60,144.03,100.92,144.04,101.05,144.07,100.97,144.11,100.88,144.05,100.80,144.01,100.75,143.97,100.72
RZ_3092464_8033,null,null,50,0,12,144.00,100.75,143.97,100.80,143.94,100.85,143.91,100.83,143.90,100.78,143.90,100.72,143.89,100.70,143.90,100.58,143.90,100.47,143.90,100.38,143.90,100.40,143.90,100.53,143.89,100.62,143.84,100.72,143.82,100.75,143.82,100.75,143.86,100.67,143.89,100.62,143.84,100.58,143.81,100.58,143.79,100.53,143.80,100.45,143.84,100.38,143.88,100.38,143.90,100.40,143.86,100.45,143.81,100.58,143.82,100.67,143.86,100.75,143.91,100.67,143.91,100.62,143.91,100.47,143.91,100.35,143.91,100.22,143.91,100.28,143.93,100.25,143.91,100.22,143.93,100.17,143.94,100.15,143.95,100.08,143.95,100.00,143.94,99.95,143.93,99.95,143.90,100.03,143.89,100.12,143.89,100.22,143.89,100.22,143.89,100.22,143.88,100.22,143.86,100.25
RZ_3092464_8034,null,null,50,0,4,143.85,100.25,143.84,100.17,143.85,100.10,143.85,100.00,143.84,99.97,143.82,100.00,143.79,99.97,143.79,99.90,143.79,99.80,143.79,99.78,143.74,99.80,143.69,99.80,143.69,99.80,143.76,99.72,143.84,99.67,143.85,99.58,143.85,99.53,143.81,99.47,143.80,99.47,143.79,99.38,143.79,99.30,143.78,99.42,143.75,99.62,143.75,99.72,143.75,99.58,143.74,99.58,143.72,99.75,143.72,99.90,143.70,99.92,143.68,99.92,143.64,99.90,143.61,99.83,143.68,99.83,143.76,99.90,143.82,99.83,143.79,99.67,143.75,99.55,143.72,99.58,143.72,99.62,143.81,99.62,143.93,99.72,144.03,99.83,144.04,99.72,144.03,99.55,144.03,99.30,144.01,99.22,144.01,99.10,144.00,99.08,143.97,99.08,143.95,99.20
RZ_3092464_8035,null,null,50,0,4,143.95,99.22,143.95,99.28,143.88,99.38,143.79,99.55,143.70,99.85,143.69,99.95,143.66,100.10,143.62,100.15,143.57,100.20,143.62,100.15,143.70,99.90,143.74,99.72,143.71,99.58,143.69,99.65,143.68,99.70,143.62,99.72,143.57,99.72,143.55,99.70,143.57,99.67,143.60,99.65,143.62,99.62,143.62,99.42,143.61,99.25,143.57,99.03,143.55,98.97,143.51,99.33,143.54,99.75,143.61,99.85,143.68,99.53,143.72,99.22,143.71,99.28,143.69,99.40,143.65,99.55,143.59,99.65,143.53,99.67,143.55,99.65,143.61,99.60,143.68,99.47,143.70,99.38,143.70,99.20,143.69,99.12,143.66,99.20,143.66,99.33,143.72,99.42,143.79,99.38,143.75,99.33,143.65,99.30,143.59,99.47,143.62,99.67,143.66,99.80
RZ_3092464_8036,null,null,50,0,4,143.66,99.67,143.66,99.60,143.66,99.65,143.65,99.72,143.62,99.78,143.61,99.67,143.57,99.55,143.56,99.53,143.55,99.60,143.55,99.75,143.56,99.90,143.51,100.05,143.49,100.03,143.47,99.85,143.49,99.67,143.49,99.58,143.54,99.58,143.56,99.58,143.60,99.55,143.59,99.55,143.60,99.55,143.60,99.60,143.56,99.72,143.53,99.83,143.54,99.83,143.59,99.78,143.64,99.70,143.72,99.65,143.80,99.67,143.80,99.72,143.74,99.83,143.71,99.88,143.76,99.80,143.81,99.70,143.82,99.55,143.79,99.53,143.72,99.55,143.65,99.62,143.65,99.70,143.66,99.67,143.66,99.65,143.64,99.55,143.64,99.53,143.68,99.47,143.68,99.50,143.65,99.47,143.66,99.45,143.74,99.42,143.82,99.40,143.79,99.42
RZ_3092464_8037,null,null,50,0,4,143.72,99.42,143.68,99.42,143.71,99.42,143.76,99.40,143.80,99.40,143.81,99.38,143.81,99.33,143.80,99.33,143.80,99.38,143.80,99.47,143.80,99.47,143.80,99.47,143.82,99.47,143.85,99.45,143.88,99.50,143.86,99.58,143.85,99.65,143.89,99.75,143.93,99.83,143.86,99.83,143.78,99.67,143.72,99.60,143.75,99.60,143.76,99.75,143.72,99.78,143.74,99.88,143.78,99.92,143.75,99.78,143.69,99.60,143.62,99.40,143.65,99.42,143.66,99.42,143.66,99.42,143.68,99.42,143.69,99.42,143.66,99.42,143.64,99.40,143.64,99.40,143.78,99.38,143.90,99.22,143.99,99.10,143.94,99.08,143.89,99.15,143.86,99.22,143.89,99.17,143.91,99.15,143.91,99.10,143.89,99.08,143.85,99.03,143.85,99.08
RZ_3092464_8038,null,null,50,0,4,143.81,99.12,143.79,99.17,143.78,99.20,143.79,99.20,143.81,99.20,143.82,99.20,143.85,99.17,143.85,99.15,143.85,99.15,143.81,99.15,143.79,99.20,143.81,99.28,143.86,99.35,143.85,99.30,143.76,99.20,143.68,99.08,143.68,99.05,143.69,99.00,143.69,99.00,143.69,99.00,143.76,98.97,143.84,98.92,143.95,98.85,143.96,98.90,143.94,98.97,143.88,99.03,143.81,99.00,143.80,98.92,143.79,98.75,143.79,98.62,143.62,98.65,143.47,98.75,143.19,98.88,143.00,98.92,142.72,98.95,142.40,98.85,141.97,98.72,141.43,98.60,140.72,98.33,139.99,98.05,139.20,97.55,138.38,97.22,137.51,96.92,136.40,96.60,135.29,95.85,133.89,95.15,132.80,94.75,131.59,94.17,130.46,93.55,128.99,92.95
RZ_3092464_8039,null,null,50,0,4,127.75,92.50,126.50,91.75,125.33,90.83,124.15,90.30,122.78,89.95,121.46,89.55,119.95,89.20,118.49,88.35,117.00,87.65,115.69,86.58,114.54,86.00,113.51,85.10,112.31,84.62,111.08,83.95,109.79,82.92,108.71,81.92,107.69,81.22,106.74,81.15,105.76,81.03,104.94,80.62,104.19,80.28,103.55,79.97,102.94,79.60,102.35,79.22,101.80,78.78,101.51,78.70,101.20,78.40,100.94,78.17,100.69,77.90,100.46,77.80,100.29,77.72,100.14,77.42,100.16,77.05,100.17,76.58,100.16,76.38,100.14,76.28,100.09,76.28,100.06,76.15,100.05,76.00,100.03,75.90,100.00,75.85,99.99,75.70,99.99,75.65,100.04,75.67,100.06,75.80,100.10,75.78,100.11,75.78,100.11,75.80,100.15,75.80,100.17,75.95
RZ_3092464_8040,null,null,50,0,4,100.24,76.08,100.38,76.20,100.45,76.15,100.51,76.12,100.61,76.20,100.74,76.28,100.86,76.33,100.94,76.35,100.99,76.38,101.04,76.42,101.03,76.47,101.04,76.53,101.11,76.45,101.22,76.35,101.34,76.65,101.38,77.05,101.39,77.20,101.40,76.92,101.44,76.67,101.45,76.78,101.50,76.90,101.51,77.05,101.53,77.10,101.56,77.10,101.61,77.12,101.65,77.17,101.65,77.28,101.69,77.38,101.72,77.47,101.78,77.58,101.83,77.62,101.85,77.60,101.89,77.53,101.91,77.45,101.94,77.40,101.96,77.35,101.99,77.42,102.01,77.60,102.01,77.78,101.99,77.70,102.06,77.65,102.16,77.47,102.25,77.38,102.19,77.30,102.15,77.40,102.14,77.45,102.16,77.45,102.19,77.40,102.20,77.38,102.21,77.45
RZ_3092464_8041,null,null,50,0,4,102.21,77.50,102.21,77.50,102.21,77.42,102.22,77.47,102.31,77.50,102.40,77.55,102.47,77.62,102.42,77.75,102.36,77.85,102.33,77.83,102.34,77.80,102.36,77.90,102.44,78.03,102.51,78.10,102.56,78.05,102.55,78.03,102.54,78.05,102.55,78.08,102.61,78.08,102.65,78.05,102.66,78.03,102.67,78.22,102.70,78.45,102.71,78.70,102.70,78.75,102.69,78.60,102.67,78.42,102.66,78.22,102.67,78.20,102.70,78.20,102.79,78.15,102.90,78.08,103.00,78.03,102.99,77.97,102.92,77.92,102.85,77.85,102.81,78.05,102.79,78.33,102.76,78.62,102.75,78.65,102.75,78.62,102.76,78.58,102.79,78.53,102.89,78.55,102.99,78.58,103.04,78.62,103.00,78.65,102.95,78.58,103.01,78.45,103.08,78.40
RZ_3092464_8042,null,null,50,0,4,103.17,78.45,103.22,78.50,103.26,78.35,103.22,78.20,103.20,78.08,103.17,78.08,103.17,78.08,103.22,78.03,103.26,78.05,103.29,78.10,103.26,78.17,103.22,78.33,103.20,78.55,103.16,78.72,103.16,78.78,103.17,78.62,103.24,78.50,103.26,78.45,103.26,78.47,103.26,78.55,103.25,78.60,103.25,78.42,103.25,78.25,103.24,78.15,103.21,78.33,103.26,78.58,103.31,78.70,103.36,78.80,103.34,78.78,103.35,78.47,103.40,78.17,103.46,77.95,103.47,78.10,103.47,78.22,103.46,78.28,103.44,78.35,103.42,78.47,103.39,78.60,103.35,78.60,103.34,78.58,103.36,78.58,103.38,78.60,103.35,78.70,103.34,78.78,103.34,78.80,103.34,78.72,103.33,78.75,103.33,78.78,103.34,78.92,103.35,79.00
RZ_3092464_8043,null,null,50,0,4,103.35,79.10,103.36,79.12,103.38,79.17,103.40,79.17,103.44,78.97,103.47,78.80,103.45,78.62,103.40,78.62,103.36,78.62,103.36,78.60,103.38,78.55,103.39,78.50,103.40,78.42,103.45,78.40,103.50,78.55,103.54,78.72,103.53,78.90,103.54,78.88,103.54,78.80,103.55,78.67,103.58,78.55,103.59,78.47,103.59,78.58,103.58,78.67,103.53,78.78,103.50,78.78,103.45,78.83,103.42,78.88,103.49,78.70,103.56,78.47,103.64,78.42,103.65,78.58,103.66,78.75,103.65,78.75,103.64,78.75,103.60,78.72,103.59,78.58,103.56,78.58,103.56,78.58,103.55,78.58,103.53,78.45,103.49,78.35,103.46,78.38,103.50,78.35,103.50,78.33,103.47,78.30,103.44,78.33,103.42,78.38,103.47,78.40,103.54,78.42
RZ_3092464_8044,null,null,50,0,4,103.65,78.45,103.71,78.50,103.78,78.53,103.78,78.45,103.74,78.47,103.71,78.50,103.70,78.60,103.69,78.58,103.67,78.53,103.67,78.47,103.72,78.42,103.76,78.53,103.84,78.65,103.85,78.78,103.86,78.78,103.86,78.80,103.88,78.83,103.81,78.78,103.74,78.70,103.65,78.60,103.64,78.58,103.62,78.60,103.64,78.60,103.69,78.65,103.72,78.67,103.75,78.70,103.76,78.70,103.79,78.72,103.84,78.75,103.86,78.70,103.91,78.62,103.94,78.53,103.91,78.50,103.88,78.47,103.80,78.42,103.79,78.38,103.80,78.42,103.83,78.53,103.86,78.60,103.88,78.58,103.86,78.62,103.88,78.67,103.90,78.83,103.91,78.92,103.91,78.97,103.91,78.92,103.92,78.90,103.94,78.88,103.94,78.78,103.97,78.70
RZ_3092464_8045,null,null,51,0,4,104.06,78.62,104.14,78.67,104.14,78.72,104.08,78.75,104.04,78.75,104.10,78.75,104.16,78.78,104.19,78.83,104.19,78.95,104.14,79.05,104.10,79.17,104.06,79.22,104.10,78.95,104.08,78.62,104.04,78.38,104.06,78.45,104.14,78.55,104.25,78.55,104.26,78.55,104.28,78.55,104.26,78.60,104.25,78.65,104.22,78.75,104.19,78.83,104.17,78.83,104.17,78.88,104.17,78.92,104.15,79.05,104.15,79.05,104.15,78.97,104.15,78.72,104.16,78.55,104.17,78.38,104.16,78.35,104.16,78.35,104.19,78.38,104.30,78.38,104.41,78.35,104.46,78.33,104.44,78.35,104.41,78.40,104.42,78.35,104.44,78.28,104.45,78.25,104.44,78.30,104.42,78.30,104.44,78.28,104.45,78.30,104.44,78.33,104.40,78.38,104.40,78.40
RZ_3092464_8046,null,null,50,0,4,104.40,78.42,104.41,78.45,104.42,78.47,104.44,78.62,104.44,78.78,104.49,78.65,104.53,78.42,104.55,78.28,104.59,78.35,104.62,78.45,104.69,78.50,104.72,78.45,104.76,78.35,104.69,78.25,104.59,78.25,104.54,78.05,104.61,77.85,104.69,77.65,104.70,77.65,104.70,77.88,104.71,78.12,104.72,78.30,104.76,78.12,104.78,77.95,104.78,77.85,104.78,77.83,104.78,77.80,104.74,77.85,104.71,77.95,104.72,78.05,104.76,78.00,104.78,77.85,104.76,77.70,104.72,77.58,104.71,77.53,104.71,77.28,104.72,77.12,104.75,77.03,104.78,77.08,104.79,77.05,104.81,76.95,104.84,76.88,104.84,76.83,104.83,76.85,104.80,76.90,104.81,76.70,104.78,76.50,104.75,76.20,104.74,76.05,104.72,75.92
RZ_3092464_8047,null,null,50,0,4,104.71,75.70,104.70,74.90,104.72,74.12,104.70,73.83,104.61,74.12,104.60,73.60,104.64,72.75,104.76,72.20,104.83,72.95,105.14,74.62,105.59,76.90,106.05,79.70,106.42,83.30,106.59,87.85,106.66,93.17,106.42,98.70,106.03,105.12,105.53,111.55,104.71,119.03,104.01,125.62,103.31,132.85,102.76,139.53,102.14,146.32,101.53,153.60,100.83,160.62,100.20,168.03,99.94,175.47,100.00,183.18,99.80,191.10,98.70,198.68,97.67,203.75,97.00,206.25,97.00,206.25
RZ_3092464_8048,null,null,50,0,4,null
RZ_3092464_8049,null,null,49,0,4,95.92,191.55,95.92,191.55,96.04,190.10,96.33,186.78,97.15,182.20,97.92,177.60,98.16,173.62,97.96,169.57,97.91,165.25,98.42,160.93,98.95,156.60,99.30,152.60,99.47,148.68,99.65,144.95,100.26,141.57,100.90,137.97,101.09,134.62,100.84,131.12,100.58,127.85,100.86,124.10,101.20,120.80,101.59,117.40,101.97,114.05,102.36,110.70,102.67,107.22,102.89,104.20,102.96,101.42,102.96,99.20,102.94,97.38,102.89,94.60,102.85,92.62,102.88,89.47,102.97,87.85,102.96,85.83,102.95,84.12,102.99,81.80,102.72,79.90
RZ_3092464_8050,null,null,49,0,4,102.41,79.00,102.11,77.95,102.24,76.08,102.39,74.12,102.47,72.95,102.49,71.35,102.46,70.03,102.49,68.08,102.55,66.95,102.60,65.88,102.62,64.67,102.60,63.85,102.67,62.77,102.72,62.33,102.55,61.90,102.31,61.77,101.91,61.33,101.76,60.85,101.53,60.33,101.35,60.30,101.20,60.55,101.12,60.80,101.00,61.02,100.88,60.98,100.62,60.95,100.51,61.10,100.45,61.25,100.50,61.42,100.55,61.45,100.54,61.50,100.53,61.50,100.53,61.33,100.55,61.15,100.53,61.42,100.49,61.88,100.40,62.30,100.36,62.27,100.45,62.30,100.59,62.38,100.69,62.45,100.64,62.62,100.59,62.73,100.56,62.85,100.54,63.10,100.53,63.42,100.53,63.85,100.55,64.03,100.53,64.20,100.50,64.10
RZ_3092464_8051,null,null,50,0,4,100.46,63.90,100.44,63.98,100.45,64.25,100.47,64.53,100.53,64.50,100.51,64.50,100.49,64.83,100.47,65.17,100.46,65.35,100.47,65.20,100.49,65.08,100.49,65.28,100.47,65.47,100.46,65.65,100.44,65.58,100.41,65.50,100.36,65.80,100.36,66.20,100.38,66.17,100.41,65.75,100.42,65.35,100.42,65.38,100.36,65.40,100.31,65.60,100.31,65.80,100.36,66.00,100.42,65.97,100.41,66.17,100.41,66.38,100.41,66.53,100.42,66.47,100.41,66.47,100.41,66.53,100.40,66.67,100.40,66.90,100.41,67.10,100.42,67.15,100.45,67.05,100.46,66.92,100.47,66.80,100.51,66.75,100.55,66.70,100.54,66.70,100.50,66.67,100.46,66.65,100.50,66.65,100.53,66.70,100.54,66.70,100.56,66.70,100.59,66.47
RZ_3092464_8052,null,null,50,0,4,100.61,66.30,100.62,66.30,100.60,66.50,100.56,66.67,100.54,66.65,100.51,66.85,100.50,67.08,100.50,67.38,100.47,67.45,100.45,67.47,100.49,67.42,100.54,67.42,100.64,67.42,100.69,67.38,100.72,67.35,100.74,67.33,100.75,67.35,100.74,67.33,100.67,67.30,100.62,67.28,100.70,67.12,100.81,66.97,100.91,66.88,100.88,67.00,100.84,67.12,100.85,67.47,100.91,67.75,100.95,68.03,100.94,68.03,100.95,67.70,100.97,67.38,101.01,67.08,101.03,67.17,101.03,67.28,101.08,67.28,101.15,67.08,101.20,66.88,101.14,66.95,101.08,67.12,101.10,67.33,101.17,67.35,101.21,67.47,101.17,67.58,101.19,67.40,101.25,67.10,101.33,66.85,101.36,66.88,101.40,66.92,101.36,66.85,101.29,66.78
RZ_3092464_8053,null,null,50,0,4,101.21,66.72,101.28,66.83,101.35,66.92,101.44,66.97,101.42,66.90,101.42,66.83,101.44,66.62,101.46,66.50,101.53,66.47,101.55,66.67,101.56,66.95,101.58,67.12,101.60,67.20,101.60,67.25,101.59,67.35,101.56,67.45,101.55,67.50,101.55,67.53,101.55,67.53,101.55,67.35,101.56,67.15,101.58,67.08,101.59,67.22,101.58,67.30,101.59,67.22,101.67,67.12,101.76,67.10,101.79,67.12,101.72,67.17,101.65,67.22,101.65,67.25,101.66,67.35,101.69,67.47,101.71,67.55,101.74,67.53,101.78,67.50,101.80,67.47,101.81,67.40,101.81,67.20,101.84,67.05,101.88,66.92,101.90,66.95,101.90,67.05,101.96,67.17,102.04,67.25,102.16,67.25,102.21,67.17,102.26,67.08,102.26,66.97,102.29,66.92
RZ_3092464_8054,null,null,50,0,4,102.31,66.78,102.33,66.65,102.33,66.55,102.30,66.62,102.25,66.70,102.24,66.72,102.22,66.67,102.29,66.60,102.31,66.80,102.31,67.05,102.28,67.15,102.26,67.05,102.25,66.97,102.26,67.05,102.33,66.83,102.39,66.58,102.45,66.35,102.40,66.35,102.35,66.40,102.29,66.45,102.28,66.55,102.28,66.60,102.30,66.50,102.50,66.35,102.65,66.55,102.81,66.90,102.85,67.05,102.83,66.88,102.75,66.70,102.67,66.70,102.65,66.72,102.65,66.75,102.65,66.72,102.72,66.67,102.81,66.65,102.88,66.75,102.83,66.83,102.75,66.92,102.78,66.97,102.86,66.92,102.96,66.83,102.97,66.72,102.99,66.62,103.01,66.53,103.03,66.42,103.03,66.45,103.03,66.50,103.05,66.42,103.06,66.38,103.04,66.30
RZ_3092464_8055,null,null,50,0,4,103.00,66.30,102.97,66.22,103.03,66.15,103.09,66.17,103.14,66.28,103.17,66.33,103.17,66.30,103.16,66.22,103.16,66.20,103.17,66.15,103.24,66.05,103.29,65.90,103.33,65.75,103.31,65.70,103.33,65.72,103.38,65.90,103.41,66.17,103.45,66.42,103.40,66.58,103.35,66.62,103.31,66.70,103.31,66.72,103.39,66.75,103.47,66.55,103.56,66.33,103.59,66.28,103.62,66.45,103.66,66.55,103.67,66.53,103.67,66.50,103.66,66.53,103.65,66.53,103.61,66.72,103.60,66.92,103.67,67.08,103.76,66.97,103.86,66.80,103.88,66.60,103.88,66.38,103.89,66.20,103.88,66.17,103.90,66.28,103.95,66.35,103.97,66.42,103.97,66.47,103.97,66.53,103.97,66.53,103.99,66.53,103.96,66.50,103.96,66.47
RZ_3092464_8056,null,null,50,0,4,103.97,66.50,103.99,66.50,104.00,66.35,104.00,66.20,104.04,66.05,104.11,66.05,104.19,66.08,104.25,66.08,104.25,66.28,104.25,66.47,104.25,66.50,104.26,66.35,104.30,66.17,104.30,66.55,104.31,66.92,104.31,67.22,104.29,67.05,104.26,66.83,104.25,66.70,104.29,66.65,104.33,66.67,104.35,66.75,104.40,66.80,104.42,66.78,104.38,66.72,104.30,66.75,104.29,66.95,104.35,67.08,104.41,67.15,104.41,67.17,104.41,67.03,104.42,66.90,104.44,66.78,104.46,66.78,104.50,66.78,104.51,66.78,104.50,66.75,104.47,66.75,104.44,66.72,104.42,66.72,104.54,66.62,104.67,66.53,104.74,66.45,104.66,66.50,104.59,66.75,104.56,66.97,104.58,67.30,104.60,67.40,104.62,67.50,104.62,67.47
RZ_3092464_8057,null,null,50,0,4,104.64,67.42,104.67,67.25,104.71,67.05,104.74,66.88,104.74,66.92,104.74,67.00,104.74,67.05,104.74,67.05,104.76,67.03,104.78,67.00,104.83,67.00,104.85,67.20,104.89,67.40,104.91,67.42,104.94,67.28,104.95,67.12,104.94,67.25,104.91,67.38,104.90,67.42,104.90,67.33,104.91,67.22,104.97,67.15,105.04,67.10,105.08,67.05,105.08,66.97,105.09,66.88,105.09,66.78,105.09,66.83,105.09,66.92,105.12,67.03,105.17,67.08,105.21,67.00,105.21,66.92,105.19,66.85,105.20,66.58,105.19,66.28,105.16,66.50,105.17,67.00,105.21,67.42,105.29,67.33,105.33,67.22,105.35,67.17,105.38,67.10,105.45,67.00,105.51,66.92,105.55,66.95,105.54,66.83,105.51,66.70,105.47,66.70,105.46,66.85
RZ_3092464_8058,null,null,51,0,4,105.46,66.90,105.47,66.80,105.46,66.67,105.45,66.65,105.44,66.62,105.45,66.62,105.45,66.65,105.41,66.70,105.39,66.70,105.44,66.72,105.51,66.62,105.58,66.53,105.59,66.35,105.59,66.28,105.62,66.45,105.66,66.67,105.71,66.83,105.75,66.72,105.76,66.75,105.74,66.90,105.71,67.12,105.76,67.22,105.81,67.38,105.83,67.42,105.81,67.15,105.80,66.83,105.80,66.78,105.79,67.08,105.79,67.20,105.90,67.03,106.01,66.85,106.04,66.85,105.97,66.83,105.95,66.80,105.96,66.80,105.97,66.72,105.96,66.75,105.99,66.78,106.03,66.85,106.06,67.00,106.05,67.17,106.05,67.38,106.05,67.40,106.04,67.45,106.04,67.45,106.04,67.45,106.05,67.45,106.11,67.38,106.20,67.30,106.28,67.22,106.29,67.22
RZ_3092464_8059,null,null,50,0,7,106.30,67.22,106.33,67.20,106.36,67.05,106.39,66.97,106.38,66.95,106.35,67.03,106.34,67.05,106.33,67.08,106.33,67.08,106.31,67.10,106.34,67.17,106.39,67.22,106.44,67.25,106.45,67.25,106.46,67.28,106.45,67.33,106.42,67.10,106.42,66.85,106.46,66.75,106.47,66.90,106.46,67.05,106.42,67.08,106.44,67.10,106.49,67.38,106.56,67.62,106.59,67.92,106.58,68.03,106.55,68.05,106.55,67.97,106.55,67.88,106.56,67.83,106.59,67.72,106.61,67.50,106.66,67.33,106.74,67.15,106.81,67.08,106.84,66.97,106.85,66.97,106.86,66.97,106.91,66.95,106.96,66.92,107.00,66.92,106.99,67.12,107.04,67.38,107.09,67.62,107.17,67.62,107.20,67.55,107.22,67.47,107.21,67.53,107.20,67.75
RZ_3092464_8060,null,null,50,0,7,107.19,68.00,107.19,68.08,107.22,67.72,107.26,67.35,107.29,67.00,107.30,66.97,107.30,67.08,107.29,67.17,107.31,67.28,107.34,67.45,107.34,67.65,107.30,67.90,107.25,67.97,107.25,67.80,107.33,67.55,107.41,67.47,107.53,67.62,107.58,67.80,107.62,67.78,107.60,67.72,107.59,67.67,107.58,67.75,107.59,67.85,107.59,68.05,107.59,68.15,107.58,68.25,107.59,68.22,107.60,68.20,107.62,68.22,107.65,68.17,107.65,68.12,107.66,68.08,107.67,68.05,107.71,67.67,107.74,67.33,107.80,67.08,107.85,67.20,107.85,67.40,107.81,67.65,107.83,67.83,107.88,67.88,107.97,67.83,108.01,67.78,108.05,67.78,108.09,67.80,108.11,67.72,108.17,67.65,108.21,67.65,108.26,67.58,108.29,67.50
RZ_3092464_8061,null,null,50,0,7,108.29,67.42,108.20,67.55,108.09,67.95,108.06,68.28,108.12,68.42,108.20,68.28,108.21,68.12,108.21,68.10,108.28,68.10,108.34,68.12,108.38,68.17,108.35,68.22,108.34,68.25,108.34,68.33,108.33,68.40,108.33,68.50,108.31,68.62,108.29,68.70,108.19,68.83,108.08,68.95,107.95,69.20,107.69,69.75,107.39,70.33,107.12,70.97,107.05,71.28,106.92,71.55,106.75,71.62,106.51,71.95,106.36,72.22,106.24,72.50,106.09,72.83,105.97,73.15,105.89,73.67,105.89,73.88,105.76,74.47,105.61,74.97,105.46,75.50,105.46,75.62,105.47,75.60,105.47,75.65,105.49,75.75,105.49,76.12,105.50,76.45,105.50,76.67,105.55,76.58,105.59,76.45,105.61,76.40,105.64,76.38,105.66,76.30,105.72,76.20
RZ_3092464_8062,null,null,51,0,7,105.75,76.12,105.75,76.30,105.74,76.42,105.72,76.55,105.72,76.47,105.72,76.47,105.71,76.45,105.70,76.40,105.67,76.47,105.65,76.53,105.65,76.60,105.70,76.62,105.71,76.70,105.71,76.80,105.64,76.88,105.65,76.88,105.67,76.92,105.69,77.15,105.70,77.35,105.74,77.50,105.79,77.45,105.83,77.38,105.84,77.28,105.85,77.20,105.88,77.15,105.94,77.12,106.00,77.10,106.03,77.17,106.05,77.22,106.06,77.25,106.11,77.20,106.11,77.28,106.12,77.28,106.11,77.20,106.12,77.08,106.10,77.12,106.08,77.15,106.04,77.15,106.04,77.15,106.14,77.15,106.22,77.17,106.31,77.22,106.29,77.28,106.29,77.25,106.30,77.17,106.33,77.08,106.34,77.00,106.34,77.17,106.31,77.35,106.29,77.42,106.34,77.30
RZ_3092464_8063,null,null,50,0,2,106.41,77.05,106.47,76.92,106.46,76.92,106.44,77.05,106.42,77.20,106.42,77.22,106.42,77.25,106.42,77.20,106.41,77.17,106.46,77.15,106.51,77.15,106.55,77.22,106.50,77.33,106.46,77.15,106.50,76.85,106.56,76.85,106.59,77.15,106.64,77.30,106.71,77.15,106.74,77.03,106.66,77.03,106.64,77.00,106.69,77.03,106.74,77.08,106.75,77.10,106.75,77.10,106.74,77.08,106.71,77.10,106.71,77.12,106.75,76.92,106.80,76.70,106.81,76.50,106.80,76.53,106.80,76.58,106.83,76.60,106.86,76.65,106.92,76.67,106.96,76.70,106.99,76.62,106.97,76.55,106.94,76.38,106.91,76.30,106.97,76.33,107.05,76.58,107.11,76.83,107.09,76.88,107.05,76.78,107.01,76.67,107.09,76.55,107.20,76.42
RZ_3092464_8064,null,null,50,0,2,107.21,76.30,107.12,76.30,107.12,76.33,107.22,76.38,107.29,76.45,107.25,76.55,107.24,76.67,107.25,76.72,107.28,76.75,107.26,76.62,107.26,76.47,107.25,76.40,107.24,76.47,107.22,76.53,107.21,76.62,107.22,76.72,107.22,76.80,107.24,76.70,107.24,76.53,107.20,76.38,107.17,76.30,107.19,76.30,107.26,76.33,107.39,76.40,107.46,76.47,107.50,76.45,107.47,76.40,107.40,76.50,107.35,76.65,107.34,76.65,107.41,76.50,107.47,76.42,107.51,76.47,107.50,76.62,107.49,76.72,107.46,76.80,107.49,76.78,107.53,76.75,107.56,76.75,107.58,76.78,107.54,76.78,107.50,76.75,107.47,76.70,107.54,76.65,107.60,76.58,107.65,76.50,107.65,76.45,107.66,76.40,107.66,76.40,107.66,76.40
RZ_3092464_8065,null,null,50,0,2,107.65,76.55,107.64,76.70,107.65,76.85,107.66,76.88,107.66,76.65,107.65,76.42,107.69,76.25,107.72,76.33,107.76,76.55,107.76,76.75,107.79,76.53,107.83,76.17,107.83,76.15,107.83,76.50,107.81,76.83,107.79,76.72,107.75,76.70,107.81,76.72,107.90,76.80,107.99,76.83,107.99,76.65,107.97,76.58,107.95,76.47,107.91,76.55,107.91,76.53,107.94,76.53,107.89,76.83,107.84,77.12,107.78,77.45,107.85,77.50,107.94,77.50,108.00,77.50,107.97,77.45,107.92,77.40,107.91,77.25,107.90,77.10,107.91,76.85,107.92,76.65,107.92,76.42,107.96,76.35,108.08,76.33,108.25,76.30,108.58,76.30,109.01,76.33,109.61,76.45,110.35,76.70,111.28,77.05,112.38,77.38,113.67,78.08,114.90,78.78
RZ_3092464_8066,null,null,51,0,2,116.05,79.85,117.19,80.45,118.76,80.88,120.61,80.97,122.35,81.17,124.00,81.40,125.60,82.03,127.36,82.53,128.82,83.40,130.41,83.72,131.94,84.17,133.50,84.30,134.94,84.50,136.40,84.55,137.90,85.17,139.18,85.83,140.29,86.60,141.38,86.83,142.53,87.38,143.55,87.75,144.49,88.03,145.32,87.88,146.19,87.75,146.99,88.12,147.57,88.72,148.32,89.28,148.89,89.58,149.62,89.62,150.16,90.03,150.79,90.28,151.32,90.55,151.60,90.83,151.78,91.12,151.86,91.50,152.04,91.47,152.12,91.47,152.19,91.40,152.15,91.30,152.03,91.25,151.93,91.22,151.78,91.22,151.71,91.15,151.53,90.88,151.36,90.62,151.18,90.45,151.06,90.45,150.97,90.47,150.89,90.65,150.88,90.85,150.80,90.78,150.69,90.55
RZ_3092464_8067,null,null,51,0,2,150.54,90.40,150.41,90.50,150.32,90.45,150.28,90.33,150.28,90.12,150.14,90.08,149.99,90.28,149.84,90.53,149.78,90.35,149.71,89.92,149.65,89.62,149.56,89.80,149.53,89.97,149.51,89.83,149.43,89.58,149.29,89.33,149.15,89.22,149.15,89.08,149.15,88.90,149.15,88.88,149.12,89.03,149.01,89.25,148.89,89.50,148.79,89.55,148.78,89.40,148.79,89.22,148.80,89.05,148.81,89.05,148.76,89.12,148.71,89.17,148.68,89.22,148.68,89.17,148.69,89.12,148.64,89.15,148.60,89.15,148.56,89.05,148.57,88.88,148.57,88.80,148.55,88.85,148.55,88.90,148.57,89.03,148.60,89.08,148.55,89.08,148.46,88.97,148.39,88.85,148.35,88.78,148.32,88.83,148.30,88.95,148.36,89.08,148.40,89.08,148.43,89.08
RZ_3092464_8068,null,null,51,0,2,148.43,89.10,148.45,89.12,148.40,89.17,148.31,89.20,148.24,88.92,148.24,88.65,148.24,88.30,148.24,88.25,148.25,88.17,148.29,88.12,148.31,88.08,148.32,88.35,148.30,88.65,148.29,89.03,148.24,89.12,148.22,89.03,148.21,88.85,148.25,88.60,148.30,88.47,148.35,88.35,148.30,88.33,148.21,88.35,148.11,88.42,148.11,88.50,148.10,88.58,148.09,88.62,148.10,88.60,148.11,88.58,148.12,88.55,148.15,88.45,148.16,88.35,148.16,88.25,148.15,88.12,148.16,88.03,148.24,87.92,148.30,87.92,148.34,87.85,148.31,87.80,148.34,87.88,148.39,88.03,148.35,88.20,148.28,88.25,148.31,88.30,148.43,88.25,148.45,88.15,148.35,88.05,148.24,88.08,148.26,88.12,148.30,88.17,148.32,88.17,148.29,88.25
RZ_3092464_8069,null,null,50,0,2,148.26,88.30,148.26,88.40,148.28,88.50,148.28,88.62,148.28,88.62,148.28,88.53,148.26,88.40,148.26,88.28,148.26,88.20,148.28,88.08,148.28,87.95,148.32,87.83,148.36,87.85,148.43,87.97,148.45,88.10,148.39,87.97,148.30,87.80,148.21,87.60,148.20,87.60,148.19,87.70,148.18,87.78,148.15,87.95,148.12,88.03,148.11,88.10,148.16,88.12,148.19,88.25,148.24,88.40,148.25,88.55,148.22,88.60,148.16,88.62,148.07,88.65,148.03,88.65,148.04,88.62,148.06,88.53,148.10,88.40,148.10,88.33,148.12,88.35,148.12,88.45,148.12,88.53,148.10,88.55,148.07,88.50,148.07,88.47,148.09,88.50,148.10,88.50,148.06,88.50,148.01,88.47,147.96,88.50,147.95,88.50,147.97,88.53,147.96,88.60
RZ_3092464_8070,null,null,50,0,2,147.95,88.70,148.00,88.72,148.07,88.62,148.07,88.53,148.00,88.53,147.99,88.60,148.04,88.67,148.07,88.72,148.05,88.72,148.05,88.53,148.05,88.33,148.04,88.17,148.00,88.25,148.03,88.25,148.07,88.17,148.11,88.05,148.12,88.03,148.11,88.10,148.10,88.30,148.10,88.50,148.00,88.67,147.93,88.58,147.88,88.47,147.89,88.38,147.91,88.40,147.95,88.45,148.04,88.42,148.11,88.38,148.11,88.45,148.09,88.55,148.07,88.83,148.05,88.97,148.04,89.10,148.03,89.08,148.04,88.88,148.00,88.75,147.95,88.62,147.91,88.67,147.93,88.65,147.94,88.58,147.94,88.53,147.91,88.62,147.90,88.75,147.89,88.85,147.88,88.88,147.86,88.90,147.93,88.72,147.99,88.55,148.04,88.47,148.04,88.60
RZ_3092464_8071,null,null,50,0,2,148.03,88.75,148.01,88.80,148.04,88.80,148.09,88.72,148.12,88.70,148.12,88.70,148.11,88.80,148.09,88.95,148.06,89.08,147.99,89.08,147.91,89.05,147.89,89.05,147.95,88.85,148.01,88.65,148.05,88.45,148.11,88.45,148.16,88.42,148.22,88.42,148.20,88.55,148.16,88.65,148.09,88.72,148.04,88.65,148.00,88.65,148.01,88.75,148.01,88.85,147.99,88.90,147.96,88.85,147.91,88.83,147.89,88.80,147.95,88.83,148.04,88.83,148.12,88.83,148.12,88.83,148.12,88.85,148.12,88.85,148.16,88.85,148.18,88.88,148.19,88.85,148.14,88.85,148.07,88.85,148.03,88.80,148.04,88.78,148.05,88.75,148.05,88.80,148.04,88.90,148.01,89.00,148.00,89.08,148.03,89.08,148.06,89.08,148.10,89.08
RZ_3092464_8072,null,null,50,0,2,148.09,89.15,148.07,89.25,148.06,89.12,148.07,88.92,148.10,88.72,148.12,88.70,148.15,88.67,148.11,88.65,148.06,88.88,148.03,89.10,148.01,89.33,148.00,89.33,147.99,89.33,147.97,89.42,147.94,89.53,147.78,89.55,147.62,89.28,147.35,89.03,146.94,88.97,146.36,89.15,145.64,89.15,144.97,89.03,144.04,88.97,143.18,88.90,142.28,88.47,141.36,88.08,140.38,87.83,139.34,87.58,138.21,87.30,137.09,86.67,135.85,86.20,134.54,85.58,133.18,85.28,131.78,84.95,130.41,84.40,128.89,83.88,127.50,83.58,126.22,83.25,125.00,82.45,123.89,81.67,122.84,81.12,121.95,81.10,121.20,81.08,120.49,80.72,119.92,80.22,119.17,79.70,118.72,79.62,118.35,79.60,118.01,79.62,117.55,79.67
RZ_3092464_8073,null,null,51,0,2,117.19,79.45,116.80,79.25,116.58,78.80,116.31,78.60,116.28,78.40,116.22,78.05,116.22,77.53,116.25,77.00,116.29,76.80,116.31,76.80,116.39,76.47,116.49,76.12,116.58,75.88,116.60,75.97,116.59,76.10,116.60,76.15,116.62,76.03,116.64,75.92,116.62,75.80,116.61,75.80,116.60,75.95,116.66,76.10,116.72,76.22,116.86,76.15,116.96,75.95,117.12,75.80,117.34,75.78,117.51,75.95,117.62,76.15,117.61,76.22,117.60,76.20,117.61,76.17,117.65,76.15,117.67,76.28,117.67,76.50,117.67,76.72,117.81,76.80,117.95,76.75,118.08,76.70,118.09,76.70,118.11,76.70,118.15,76.70,118.19,76.83,118.20,76.97,118.21,77.12,118.22,77.12,118.29,77.15,118.38,77.15,118.47,77.17,118.51,77.17,118.53,77.10
RZ_3092464_8074,null,null,50,0,2,118.53,77.03,118.51,76.88,118.49,76.80,118.47,76.67,118.46,76.62,118.46,76.92,118.44,77.30,118.44,77.58,118.47,77.47,118.54,77.38,118.59,77.47,118.58,77.58,118.56,77.70,118.56,77.78,118.56,77.85,118.60,77.88,118.66,77.88,118.72,77.72,118.72,77.58,118.71,77.42,118.69,77.42,118.67,77.38,118.67,77.35,118.75,77.30,118.83,77.30,118.86,77.40,118.86,77.53,118.85,77.70,118.85,77.75,118.88,77.53,118.89,77.25,118.89,77.08,118.95,77.08,119.03,77.10,119.06,77.10,119.03,77.20,118.97,77.17,118.97,77.03,119.00,76.90,119.04,76.92,119.06,77.10,119.04,77.28,119.03,77.45,119.00,77.42,118.97,77.42,118.96,77.42,118.97,77.45,118.99,77.35,119.04,77.25,119.09,77.12
RZ_3092464_8075,null,null,50,0,2,119.11,77.10,119.08,77.15,119.04,77.33,119.03,77.50,119.06,77.60,119.09,77.53,119.06,77.47,119.01,77.33,119.04,77.25,119.11,77.15,119.16,77.33,119.14,77.50,119.12,77.67,119.14,77.62,119.14,77.58,119.14,77.55,119.19,77.53,119.25,77.53,119.34,77.55,119.35,77.62,119.40,77.67,119.44,77.53,119.45,77.33,119.42,77.25,119.39,77.50,119.40,77.75,119.40,77.75,119.51,77.60,119.62,77.45,119.74,77.45,119.74,77.42,119.60,77.42,119.46,77.40,119.33,77.35,119.35,77.33,119.39,77.28,119.41,77.33,119.40,77.35,119.38,77.33,119.36,77.30,119.35,77.30,119.36,77.33,119.34,77.33,119.31,77.28,119.38,77.22,119.45,77.30,119.53,77.38,119.58,77.50,119.62,77.47,119.64,77.50
RZ_3092464_8076,null,null,50,0,6,119.59,77.53,119.59,77.47,119.62,77.45,119.65,77.45,119.62,77.45,119.60,77.45,119.55,77.47,119.54,77.47,119.55,77.42,119.65,77.40,119.75,77.40,119.75,77.42,119.71,77.40,119.67,77.33,119.74,77.22,119.78,77.17,119.76,77.20,119.71,77.30,119.67,77.38,119.75,77.40,119.83,77.42,119.89,77.53,119.86,77.62,119.84,77.65,119.84,77.62,119.85,77.53,119.86,77.38,119.86,77.40,119.86,77.45,119.88,77.58,119.89,77.50,119.86,77.45,119.81,77.40,119.79,77.40,119.81,77.45,119.85,77.47,119.88,77.50,119.89,77.55,119.89,77.60,119.90,77.65,119.89,77.60,119.88,77.50,119.84,77.40,119.88,77.33,119.94,77.33,120.04,77.40,120.09,77.42,120.08,77.45,120.03,77.40,120.01,77.40
RZ_3092464_8077,null,null,49,0,6,120.05,77.38,120.09,77.33,120.10,77.30,120.10,77.33,120.09,77.35,120.09,77.35,120.09,77.42,120.15,77.55,120.21,77.65,120.25,77.60,120.14,77.58,120.03,77.65,119.92,77.78,119.92,77.85,119.94,77.85,119.95,77.80,119.96,77.75,119.97,77.67,119.94,77.65,119.92,77.65,120.03,77.67,120.16,77.55,120.22,77.55,120.17,77.55,120.12,77.53,120.15,77.40,120.19,77.25,120.16,77.40,120.12,77.53,120.08,77.67,120.06,77.67,120.15,77.67,120.26,77.62,120.35,77.60,120.34,77.60,120.31,77.62,120.31,77.58,120.31,77.55,120.31,77.50,120.31,77.53,120.31,77.58,120.30,77.60,120.31,77.58,120.34,77.53,120.38,77.55,120.40,77.50,120.41,77.47,120.40,77.33,120.40,77.22
RZ_3092464_8078,null,null,50,0,6,120.47,77.17,120.55,77.25,120.62,77.33,120.62,77.40,120.60,77.42,120.58,77.35,120.51,77.25,120.49,77.10,120.46,77.05,120.46,77.15,120.41,77.30,120.36,77.42,120.35,77.42,120.39,77.45,120.44,77.47,120.46,77.53,120.46,77.47,120.42,77.40,120.40,77.35,120.47,77.33,120.60,77.22,120.66,77.15,120.61,77.03,120.56,77.03,120.60,77.15,120.64,77.20,120.66,77.22,120.65,77.10,120.64,77.08,120.61,77.30,120.59,77.53,120.56,77.72,120.55,77.67,120.58,77.45,120.59,77.28,120.53,77.15,120.44,77.20,120.45,77.25,120.58,77.28,120.79,77.25,121.06,77.20,121.49,77.38,122.09,77.53,122.81,77.88,123.60,78.17,124.59,78.47,125.56,78.67,126.58,78.80,127.65,78.95,128.71,78.97
RZ_3092464_8079,null,null,50,0,3,129.94,79.28,130.80,79.53,131.88,79.72,132.89,79.85,134.05,79.97,135.11,80.42,136.21,80.90,137.41,81.45,138.72,81.83,139.90,81.92,141.00,81.97,141.93,82.17,142.94,82.35,143.78,83.00,144.32,83.40,144.88,84.08,145.47,84.42,146.16,84.75,146.70,84.85,147.19,84.80,147.64,84.72,148.04,84.78,148.29,84.92,148.62,85.12,148.82,85.22,149.11,85.30,149.20,85.55,149.30,85.78,149.29,85.83,149.29,85.65,149.28,85.60,149.12,85.72,148.96,85.85,148.78,85.83,148.68,85.75,148.57,85.58,148.41,85.45,148.30,85.45,148.15,85.55,148.05,85.65,147.96,85.62,147.91,85.60,147.89,85.55,147.81,85.55,147.57,85.50,147.36,85.40,147.15,85.28,147.12,85.22,147.03,85.25,146.94,85.25
RZ_3092464_8080,null,null,51,0,3,146.85,85.22,146.76,85.20,146.69,85.20,146.56,85.30,146.46,85.38,146.36,85.45,146.30,85.45,146.26,85.47,146.16,85.53,146.06,85.55,145.97,85.53,145.99,85.50,145.95,85.28,145.93,85.08,145.91,84.83,145.93,84.72,145.93,84.65,145.89,84.67,145.84,84.75,145.80,84.85,145.79,84.92,145.66,84.95,145.53,84.90,145.40,84.88,145.44,84.80,145.47,84.78,145.43,84.78,145.36,84.75,145.26,84.75,145.24,84.78,145.24,84.85,145.26,84.85,145.30,84.78,145.30,84.65,145.26,84.60,145.22,84.60,145.14,84.83,145.10,85.05,145.11,85.25,145.19,85.25,145.34,84.85,145.44,84.47,145.44,84.17,145.36,84.35,145.35,84.53,145.41,84.60,145.46,84.58,145.44,84.55,145.41,84.70,145.40,84.88,145.36,85.08
RZ_3092464_8081,null,null,50,0,11,145.34,85.15,145.32,84.95,145.35,84.70,145.38,84.47,145.44,84.50,145.50,84.55,145.43,84.58,145.30,84.60,145.25,84.47,145.32,84.33,145.40,84.15,145.40,84.12,145.38,84.03,145.31,83.97,145.25,83.92,145.31,84.00,145.40,84.12,145.47,84.15,145.44,84.17,145.38,84.12,145.32,84.15,145.29,84.17,145.30,84.20,145.31,84.22,145.34,84.22,145.34,84.22,145.35,84.22,145.36,84.20,145.38,84.20,145.38,84.17,145.39,84.05,145.41,83.90,145.40,83.90,145.38,84.03,145.34,84.15,145.32,84.12,145.32,84.12,145.34,84.22,145.34,84.33,145.32,84.42,145.29,84.40,145.26,84.35,145.28,84.40,145.35,84.42,145.40,84.45,145.41,84.40,145.39,84.50,145.35,84.62,145.34,84.75,145.29,84.78
RZ_3092464_8082,null,null,50,0,11,145.26,84.83,145.25,84.92,145.28,85.03,145.29,85.03,145.29,84.95,145.29,84.80,145.31,84.70,145.32,84.55,145.32,84.45,145.30,84.35,145.26,84.58,145.22,84.88,145.24,84.85,145.28,84.55,145.30,84.28,145.31,84.33,145.29,84.30,145.28,84.28,145.24,84.25,145.21,84.30,145.25,84.45,145.29,84.60,145.34,84.75,145.31,84.75,145.31,84.80,145.34,84.80,145.38,84.78,145.43,84.65,145.44,84.53,145.39,84.58,145.39,84.72,145.41,84.83,145.39,84.83,145.31,84.83,145.25,84.83,145.26,84.85,145.29,85.03,145.32,85.17,145.35,85.08,145.36,84.80,145.35,84.58,145.34,84.58,145.32,84.60,145.31,84.78,145.32,84.90,145.35,84.95,145.39,84.80,145.39,84.75,145.41,84.80,145.43,84.85
RZ_3092464_8083,null,null,50,0,11,145.45,84.90,145.49,85.00,145.51,85.05,145.53,85.03,145.55,84.97,145.56,84.90,145.60,84.88,145.62,84.85,145.69,84.85,145.72,84.78,145.68,84.72,145.60,84.80,145.55,84.95,145.61,85.08,145.68,84.92,145.71,84.78,145.71,84.67,145.69,84.70,145.65,84.83,145.62,84.90,145.61,84.97,145.66,84.97,145.72,84.95,145.79,84.92,145.80,84.88,145.80,84.88,145.79,84.85,145.75,84.88,145.70,84.97,145.68,85.05,145.71,85.10,145.76,85.10,145.78,85.12,145.76,85.10,145.74,85.08,145.71,85.00,145.68,85.00,145.64,85.00,145.61,85.10,145.61,85.17,145.60,85.22,145.59,85.25,145.56,85.28,145.59,85.22,145.61,85.17,145.70,85.15,145.78,85.20,145.74,85.25,145.64,85.33,145.64,85.40
RZ_3092464_8084,null,null,50,60,1,145.74,85.58,145.72,85.72,145.60,85.78,145.50,85.70,145.51,85.67,145.51,85.75,145.54,85.55,145.55,85.25,145.59,85.03,145.56,85.08,145.53,85.20,145.51,85.25,145.55,85.33,145.61,85.35,145.66,85.30,145.70,85.25,145.71,85.12,145.72,85.00,145.74,84.90,145.75,84.83,145.72,84.88,145.70,84.90,145.68,84.92,145.69,84.92,145.69,85.03,145.68,85.12,145.65,85.20,145.62,85.17,145.70,85.05,145.81,84.92,145.95,84.97,145.97,85.12,145.94,85.28,145.89,85.22,145.84,85.20,145.82,85.20,145.82,85.17,145.80,85.30,145.79,85.40,145.82,85.45,145.89,85.33,145.97,85.20,145.99,85.15,146.00,85.17,146.03,85.20,146.06,85.20,146.12,85.12,146.15,85.12,146.15,85.12,146.12,84.97
RZ_3092464_8085,null,null,49,0,1,146.07,84.75,146.05,84.50,146.04,84.50,146.05,84.50,146.05,84.47,146.04,84.65,146.06,84.92,146.07,85.20,146.10,85.15,146.10,85.03,146.10,84.88,146.09,84.88,146.09,84.88,146.09,84.88,146.10,84.85,146.12,84.83,146.14,84.85,146.15,84.88,146.16,84.97,146.09,85.28,145.99,85.55,145.85,85.47,145.81,85.22,145.79,84.97,145.80,85.00,145.81,85.03,145.82,84.97,145.82,84.90,145.91,84.85,145.99,84.88,146.06,84.92,146.03,85.00,145.97,85.05,145.90,85.22,145.86,85.40,145.82,85.55,145.86,85.60,145.89,85.62,145.94,85.58,145.95,85.53,145.96,85.67,145.99,85.92,146.03,85.85,145.94,85.58,145.84,85.30,145.72,85.17,145.69,85.08,145.64,85.22,145.60,85.50
RZ_3092464_8086,null,null,50,0,1,145.62,85.70,145.74,85.60,145.84,85.40,145.84,85.30,145.75,85.35,145.71,85.47,145.76,85.53,145.80,85.47,145.79,85.42,145.75,85.47,145.75,85.45,145.80,85.45,145.86,85.60,145.86,85.75,145.80,85.78,145.75,85.62,145.78,85.42,145.80,85.40,145.82,85.42,145.85,85.45,145.86,85.50,145.93,85.50,145.97,85.55,146.06,85.62,146.11,85.60,146.07,85.30,146.00,85.03,145.93,84.90,145.95,85.03,145.96,85.12,146.03,85.12,146.09,85.08,146.14,85.33,146.15,85.53,146.15,85.78,146.07,85.75,146.04,85.60,146.00,85.40,146.05,85.12,146.06,85.05,146.07,85.10,146.09,85.22,146.10,85.33,146.10,85.25,146.11,85.22,146.09,85.22,146.06,85.25,146.03,85.33,146.05,85.45,146.09,85.60
RZ_3092464_8087,null,null,50,0,1,146.12,85.72,146.05,85.60,145.99,85.42,145.90,85.25,145.89,85.33,145.91,85.50,145.99,85.70,146.05,85.80,146.10,85.65,146.10,85.47,146.11,85.33,146.09,85.33,146.06,85.33,146.10,85.30,146.14,85.28,146.18,85.33,146.16,85.38,146.15,85.50,146.14,85.60,146.20,85.65,146.25,85.62,146.28,85.53,146.22,85.45,146.20,85.47,146.19,85.55,146.18,85.58,146.18,85.47,146.19,85.25,146.32,85.05,146.46,84.88,146.55,84.80,146.49,84.78,146.43,84.83,146.41,84.85,146.41,84.78,146.43,84.67,146.41,84.80,146.40,85.03,146.40,85.28,146.44,85.28,146.47,85.33,146.41,85.35,146.32,85.40,146.30,85.38,146.36,85.25,146.43,85.15,146.43,85.03,146.44,85.03,146.45,85.00,146.47,84.97
RZ_3092464_8088,null,null,50,0,1,146.47,84.95,146.47,84.92,146.46,85.00,146.45,85.17,146.43,85.33,146.51,85.38,146.60,85.30,146.65,85.22,146.62,85.15,146.61,85.12,146.61,85.12,146.60,85.15,146.57,85.15,146.57,85.12,146.57,85.10,146.55,85.10,146.53,85.10,146.49,85.10,146.45,85.25,146.41,85.40,146.39,85.45,146.38,85.30,146.38,85.15,146.38,85.10,146.35,85.15,146.34,85.20,146.40,85.22,146.47,85.20,146.55,85.15,146.50,85.08,146.46,85.03,146.43,85.00,146.43,85.03,146.40,85.05,146.38,85.05,146.36,85.05,146.40,85.20,146.44,85.35,146.46,85.47,146.53,85.42,146.57,85.38,146.59,85.38,146.53,85.38,146.53,85.38,146.57,85.38,146.64,85.35,146.64,85.35,146.65,85.35,146.65,85.20,146.62,85.03
RZ_3092464_8089,null,null,51,0,1,146.59,84.97,146.56,85.08,146.57,85.10,146.57,85.05,146.57,84.97,146.51,84.95,146.44,85.03,146.40,85.10,146.43,85.28,146.49,85.33,146.51,85.40,146.53,85.40,146.49,85.42,146.45,85.42,146.45,85.22,146.50,84.95,146.56,84.67,146.61,84.58,146.61,84.55,146.60,84.72,146.57,84.95,146.54,85.17,146.49,85.17,146.43,85.20,146.36,85.20,146.35,85.22,146.39,85.22,146.41,85.33,146.43,85.42,146.43,85.30,146.44,85.05,146.45,84.78,146.46,84.67,146.49,84.55,146.54,84.45,146.57,84.40,146.61,84.38,146.62,84.42,146.65,84.45,146.68,84.47,146.71,84.45,146.71,84.50,146.70,84.60,146.66,84.62,146.61,84.58,146.57,84.53,146.60,84.58,146.62,84.62,146.68,84.62,146.70,84.65,146.76,84.70
RZ_3092464_8090,null,null,50,0,1,146.82,84.75,146.89,84.78,147.06,84.95,147.29,85.12,147.69,85.15,148.11,85.03,148.55,84.88,148.78,84.78,149.09,84.60,149.32,84.45,149.74,84.38,149.99,84.03,150.39,83.65,150.60,83.33,150.86,83.05,150.99,82.83,151.10,82.53,151.28,82.45,151.49,82.33,151.72,82.22,151.81,81.95,151.99,81.72,152.14,81.55,152.29,81.55,152.31,81.55,152.34,81.50,152.34,81.45,152.35,81.40,152.41,80.95,152.49,80.50,152.54,80.10,152.55,80.10,152.53,80.10,152.50,79.88,152.49,79.65,152.53,79.33,152.40,79.25,152.26,79.12,152.10,79.12,152.07,79.10,152.10,79.10,152.14,79.08,152.16,79.08,152.16,79.08,152.15,79.10,152.12,79.12,152.07,79.15,152.04,79.15,152.01,79.22,152.03,79.28
RZ_3092464_8091,null,null,50,0,13,151.95,79.25,151.86,79.08,151.78,78.92,151.80,78.75,151.82,78.70,151.88,78.65,151.90,78.72,151.85,78.67,151.79,78.60,151.71,78.47,151.70,78.42,151.68,78.58,151.66,78.78,151.68,78.75,151.66,78.55,151.65,78.45,151.57,78.62,151.55,78.75,151.59,78.78,151.65,78.78,151.72,78.80,151.75,78.83,151.75,78.83,151.72,78.85,151.69,78.90,151.65,78.95,151.65,79.05,151.65,79.15,151.66,79.22,151.68,79.17,151.57,79.12,151.47,79.08,151.46,79.05,151.54,79.03,151.61,79.03,151.57,79.08,151.55,79.15,151.53,79.25,151.50,79.35,151.47,79.45,151.51,79.53,151.56,79.58,151.61,79.58,151.60,79.58,151.59,79.53,151.57,79.42,151.54,79.33,151.53,79.25,151.51,79.30,151.51,79.42
RZ_3092464_8092,null,null,50,0,13,151.47,79.55,151.45,79.60,151.51,79.50,151.61,79.38,151.72,79.30,151.74,79.33,151.70,79.35,151.68,79.30,151.64,79.25,151.65,79.17,151.65,79.22,151.64,79.30,151.64,79.35,151.64,79.12,151.64,78.88,151.64,78.72,151.65,78.80,151.65,78.90,151.65,78.97,151.65,79.05,151.61,79.12,151.59,79.20,151.55,79.28,151.55,79.40,151.55,79.47,151.55,79.35,151.57,79.15,151.59,79.03,151.61,79.15,151.60,79.30,151.60,79.22,151.61,79.08,151.66,78.88,151.70,78.83,151.70,78.78,151.72,78.75,151.74,78.72,151.75,78.78,151.76,78.80,151.74,78.83,151.72,78.83,151.70,78.90,151.72,78.95,151.74,78.97,151.72,78.95,151.71,78.95,151.74,79.00,151.78,79.05,151.80,79.08,151.79,79.12
RZ_3092464_8093,null,null,50,0,13,151.78,79.17,151.78,78.95,151.75,78.67,151.75,78.45,151.74,78.50,151.72,78.55,151.71,78.60,151.69,78.80,151.66,79.00,151.69,79.22,151.71,79.25,151.75,79.25,151.76,79.20,151.76,79.05,151.78,78.88,151.84,78.70,151.90,78.62,151.91,78.58,151.84,78.62,151.76,78.60,151.75,78.55,151.78,78.47,151.82,78.60,151.85,78.75,151.88,78.85,151.93,78.78,151.97,78.72,152.04,78.67,152.07,78.62,152.11,78.42,152.09,78.28,152.06,78.15,152.10,78.17,152.18,78.20,152.12,78.22,152.00,78.30,151.88,78.38,151.93,78.40,151.97,78.40,152.04,78.50,152.05,78.47,152.04,78.50,151.97,78.42,151.93,78.33,151.90,78.20,151.91,78.10,151.91,78.12,151.90,78.17,151.89,78.33,151.89,78.47
RZ_3092464_8094,null,null,50,0,13,151.88,78.62,151.86,78.60,151.85,78.60,151.86,78.60,151.90,78.60,151.97,78.60,152.04,78.53,152.07,78.50,152.10,78.45,152.15,78.47,152.20,78.47,152.20,78.58,152.16,78.67,152.10,78.65,152.04,78.58,152.01,78.47,152.01,78.45,152.01,78.38,152.04,78.30,152.05,78.28,152.07,78.28,152.06,78.22,152.14,78.15,152.22,78.03,152.29,77.92,152.25,77.95,152.16,78.05,152.09,78.15,152.03,78.08,152.01,78.03,152.03,77.88,152.06,77.72,152.10,77.55,152.14,77.58,152.16,77.67,152.19,77.78,152.20,77.78,152.21,77.83,152.22,78.00,152.22,78.17,152.26,78.10,152.28,77.88,152.28,77.80,152.24,77.97,152.20,78.03,152.12,77.92,152.05,78.03,152.05,78.22,152.14,78.10,152.21,77.78
RZ_3092464_8095,null,null,50,0,13,152.21,77.62,152.20,77.75,152.21,77.75,152.20,77.62,152.18,77.50,152.15,77.53,152.12,77.50,152.12,77.42,152.14,77.30,152.14,77.25,152.15,77.28,152.12,77.50,152.10,77.70,152.07,77.83,152.06,77.83,152.07,77.88,152.10,77.95,152.15,77.97,152.18,77.90,152.19,77.72,152.18,77.55,152.19,77.53,152.21,77.58,152.25,77.60,152.28,77.53,152.28,77.47,152.26,77.42,152.24,77.47,152.22,77.50,152.22,77.53,152.22,77.50,152.20,77.47,152.18,77.45,152.26,77.42,152.36,77.42,152.36,77.38,152.26,77.33,152.16,77.30,152.21,77.30,152.26,77.35,152.34,77.40,152.36,77.35,152.35,77.22,152.28,77.10,152.19,77.17,152.16,77.28,152.20,77.33,152.28,77.25,152.31,77.28,152.34,77.33
RZ_3092464_8096,null,null,49,0,13,152.31,77.35,152.30,77.28,152.31,77.20,152.34,77.05,152.31,77.00,152.25,77.25,152.21,77.58,152.22,77.75,152.26,77.62,152.30,77.40,152.29,77.33,152.25,77.45,152.22,77.62,152.25,77.75,152.28,77.65,152.24,77.58,152.21,77.58,152.19,77.53,152.22,77.47,152.22,77.45,152.22,77.42,152.24,77.42,152.29,77.42,152.36,77.42,152.41,77.28,152.43,77.12,152.44,76.97,152.46,76.92,152.49,76.88,152.51,76.88,152.50,76.92,152.41,77.15,152.34,77.33,152.25,77.50,152.26,77.45,152.28,77.40,152.28,77.55,152.26,77.78,152.22,77.85,152.19,77.67,152.16,77.40,152.21,77.35,152.24,77.35,152.22,77.45,152.16,77.53,152.24,77.55,152.32,77.62,152.36,77.72,152.31,77.83
RZ_3092464_8097,null,null,50,0,13,152.26,77.83,152.26,77.80,152.25,77.72,152.19,77.62,152.12,77.53,152.12,77.47,152.18,77.35,152.22,77.22,152.25,77.15,152.28,77.15,152.32,77.15,152.35,77.08,152.36,77.00,152.35,77.17,152.32,77.40,152.32,77.50,152.34,77.40,152.34,77.22,152.32,77.20,152.30,77.20,152.31,77.25,152.32,77.25,152.31,77.22,152.29,77.22,152.24,77.28,152.18,77.33,152.12,77.35,152.11,77.35,152.12,77.30,152.12,77.30,152.12,77.28,152.11,77.28,152.15,77.25,152.18,77.22,152.20,77.20,152.19,77.17,152.22,77.17,152.28,77.17,152.31,77.17,152.29,77.40,152.26,77.62,152.25,77.75,152.25,77.62,152.20,77.47,152.16,77.45,152.10,77.42,152.10,77.38,152.11,77.30,152.12,77.28,152.14,77.22
RZ_3092464_8098,null,null,50,0,13,152.11,77.15,152.10,77.12,152.10,77.15,152.10,77.17,152.11,77.20,152.11,77.08,152.12,76.95,152.12,76.70,152.14,76.60,152.16,76.67,152.19,76.90,152.21,77.22,152.21,77.33,152.21,77.33,152.21,77.20,152.26,77.10,152.30,77.10,152.26,77.12,152.19,77.15,152.18,77.17,152.24,77.22,152.30,77.25,152.31,77.22,152.31,77.17,152.32,77.12,152.34,77.15,152.36,76.92,152.36,76.70,152.35,76.60,152.31,76.67,152.30,76.67,152.22,76.53,152.11,76.42,151.97,76.42,151.82,76.42,151.64,76.45,151.30,76.50,150.71,76.53,149.97,76.47,149.32,76.28,148.76,75.90,148.05,75.65,147.22,75.28,146.31,74.78,145.56,73.88,144.56,73.28,143.49,73.03,142.36,72.35,141.07,71.67,139.79,70.65
RZ_3092464_8099,null,null,51,0,13,138.39,69.78,137.20,68.58,135.89,67.70,134.41,67.03,132.72,66.25,131.04,65.20,129.31,64.45,127.75,63.52,126.17,62.48,124.67,61.48,122.91,60.33,121.30,59.38,119.49,57.77,117.97,56.30,116.21,55.05,114.79,53.83,113.19,53.00,111.70,51.92,110.16,50.80,108.70,49.67,107.25,48.35,105.71,47.25,104.15,45.85,102.45,44.60,100.83,43.33,99.17,42.52,97.85,41.67,96.45,40.83,95.33,39.70,94.15,38.90,92.92,37.90,91.61,37.17,90.38,36.10,89.39,35.48,88.41,34.67,87.54,34.17,86.60,33.48,85.94,33.05,85.24,32.30,84.69,31.98,84.04,31.02,83.39,30.40,82.75,29.60,82.08,29.35,81.47,28.90,81.03,28.38,80.50,27.85,80.17,27.52,79.80,27.05,79.64,26.62,79.51,25.80
RZ_3092464_8100,null,null,50,0,5,79.46,25.40,79.35,24.98,79.17,24.98,79.06,24.65,79.01,24.32,79.04,24.02,79.05,24.05,79.15,24.10,79.21,24.12,79.26,24.12,79.28,24.12,79.30,24.10,79.41,24.10,79.51,24.12,79.62,24.15,79.67,24.20,79.72,24.23,79.85,24.25,79.95,24.23,80.04,24.23,80.14,24.27,80.24,24.35,80.33,24.50,80.42,24.60,80.53,24.57,80.69,24.43,80.79,24.45,80.91,24.75,81.09,25.07,81.24,25.25,81.33,25.38,81.33,25.45,81.36,25.52,81.40,25.45,81.42,25.45,81.39,25.48,81.35,25.60,81.35,25.85,81.39,26.07,81.42,26.25,81.49,26.30,81.56,26.32,81.61,26.35,81.58,26.48,81.60,26.77,81.64,27.10,81.67,27.30,81.66,27.35,81.67,27.30,81.67,27.20
RZ_3092464_8101,null,null,50,0,5,81.67,27.10,81.70,27.12,81.75,27.18,81.81,27.20,81.92,27.12,82.04,27.05,82.09,27.05,82.04,27.23,81.99,27.45,81.99,27.62,82.05,27.73,82.11,27.75,82.16,27.80,82.21,27.73,82.26,27.65,82.34,27.80,82.35,28.00,82.38,28.23,82.39,28.27,82.40,28.32,82.38,28.35,82.36,28.38,82.40,28.40,82.42,28.45,82.45,28.43,82.42,28.38,82.41,28.43,82.39,28.50,82.40,28.62,82.46,28.68,82.53,28.65,82.58,28.50,82.56,28.35,82.55,28.38,82.55,28.50,82.60,28.62,82.67,28.62,82.75,28.62,82.76,28.60,82.81,28.57,82.81,28.52,82.80,28.50,82.80,28.48,82.84,28.48,82.91,28.48,82.95,28.52,82.97,28.68,82.94,28.80,82.91,28.95,82.89,28.98
RZ_3092464_8102,null,null,50,0,5,82.95,28.90,83.00,28.82,83.05,28.75,83.09,28.88,83.11,28.98,83.16,29.05,83.19,29.00,83.21,28.93,83.21,28.85,83.15,28.73,83.10,28.57,83.05,28.52,83.08,28.55,83.06,28.70,83.04,28.95,83.06,29.20,83.14,29.35,83.20,29.35,83.21,29.35,83.22,29.35,83.26,29.27,83.29,29.20,83.30,29.18,83.29,29.25,83.31,29.30,83.33,29.38,83.31,29.40,83.28,29.45,83.25,29.30,83.30,29.23,83.36,29.12,83.39,29.18,83.30,29.23,83.22,29.27,83.19,29.35,83.22,29.40,83.28,29.43,83.31,29.43,83.31,29.38,83.31,29.27,83.30,29.18,83.30,29.15,83.31,29.20,83.30,29.27,83.30,29.32,83.29,29.35,83.28,29.38,83.26,29.38,83.25,29.43,83.26,29.48
RZ_3092464_8103,null,null,50,0,5,83.28,29.55,83.29,29.62,83.30,29.68,83.33,29.70,83.35,29.68,83.26,29.65,83.16,29.70,83.08,29.77,83.10,29.62,83.11,29.43,83.15,29.27,83.16,29.32,83.19,29.30,83.30,29.20,83.42,29.12,83.76,29.32,84.09,29.75,84.78,30.23,85.53,30.52,86.47,30.85,87.65,31.40,89.06,32.42,90.60,33.45,92.21,35.02,94.00,36.30,95.90,37.73,97.83,38.90,99.55,40.42,101.33,42.20,102.85,43.67,104.60,45.17,106.25,46.52,108.11,48.05,109.70,49.80,111.15,51.62,112.39,53.17,113.54,54.77,114.64,56.40,115.51,58.15,116.31,59.85,116.86,61.67,117.45,63.58,117.92,65.53,118.35,67.28,118.81,69.25,119.25,71.28,119.84,73.35,120.40,75.53,120.89,77.62,121.41,80.20
RZ_3092464_8104,null,null,50,0,9,121.89,82.78,122.38,85.33,122.70,87.53,123.22,89.28,123.67,90.92,124.11,92.50,124.29,94.25,124.45,95.80,124.61,96.92,124.66,97.78,124.65,98.95,124.66,100.28,124.70,101.30,124.67,102.10,124.56,102.75,124.50,103.40,124.54,103.67,124.59,103.80,124.60,103.92,124.61,103.95,124.62,103.80,124.65,103.62,124.66,103.40,124.53,103.33,124.40,103.25,124.17,103.25,124.06,103.28,123.80,103.30,123.62,103.30,123.35,102.90,123.24,102.50,123.15,102.10,123.14,102.03,123.06,101.75,122.95,101.58,122.84,101.40,122.80,101.12,122.75,100.60,122.72,99.95,122.61,99.62,122.58,99.50,122.55,99.38,122.58,98.90,122.53,98.42,122.42,97.97,122.34,97.90,122.26,97.92,122.22,98.00,122.14,98.10,122.08,98.12
RZ_3092464_8105,null,null,50,0,4,122.03,98.12,122.00,97.92,121.95,97.58,121.90,97.28,121.90,97.15,121.91,97.00,121.83,96.85,121.72,96.67,121.65,96.53,121.70,96.30,121.74,96.10,121.71,96.08,121.69,96.12,121.66,96.25,121.65,96.38,121.59,96.30,121.54,96.08,121.50,95.85,121.46,95.80,121.40,95.75,121.31,95.70,121.26,95.67,121.25,95.33,121.28,95.00,121.30,94.65,121.30,94.62,121.30,94.55,121.31,94.50,121.28,94.58,121.24,94.72,121.20,94.70,121.22,94.53,121.24,94.33,121.25,94.33,121.22,94.22,121.19,94.12,121.15,94.08,121.14,94.12,121.12,94.20,121.04,94.25,120.95,94.33,120.86,94.42,120.86,94.47,120.88,94.35,120.91,94.30,120.94,94.30,120.97,94.10,120.99,93.88,121.00,93.65,120.99,93.58
RZ_3092464_8106,null,null,50,0,4,120.96,93.50,120.86,93.60,120.76,93.78,120.67,93.95,120.64,93.92,120.65,93.90,120.67,93.88,120.70,93.78,120.70,93.65,120.69,93.55,120.65,93.55,120.62,93.55,120.59,93.58,120.58,93.60,120.58,93.58,120.60,93.47,120.61,93.35,120.61,93.28,120.60,93.22,120.59,93.22,120.58,93.30,120.58,93.38,120.56,93.50,120.49,93.58,120.41,93.67,120.40,93.42,120.46,93.17,120.51,92.95,120.50,93.03,120.42,93.08,120.38,93.05,120.30,93.03,120.29,93.15,120.28,93.33,120.28,93.47,120.29,93.45,120.31,93.22,120.31,93.00,120.30,92.90,120.28,93.05,120.28,93.17,120.29,93.25,120.25,93.22,120.20,93.22,120.20,93.22,120.26,93.12,120.33,92.97,120.33,92.80,120.25,92.75,120.19,92.70
RZ_3092464_8107,null,null,50,0,4,120.11,92.72,120.11,92.72,120.10,92.75,120.09,92.78,120.14,92.83,120.19,92.85,120.22,92.85,120.22,92.85,120.26,92.80,120.31,92.78,120.33,92.80,120.29,92.85,120.24,92.88,120.19,92.90,120.17,93.05,120.17,93.20,120.17,93.33,120.14,93.33,120.10,93.33,120.08,93.33,120.10,93.22,120.10,93.15,120.08,93.08,120.00,93.10,119.97,93.10,119.94,93.30,119.94,93.50,119.92,93.45,119.92,93.20,119.91,92.92,119.89,92.88,119.85,93.00,119.84,93.15,119.86,93.33,119.90,93.33,119.92,93.33,119.91,93.33,119.90,93.25,119.86,93.17,119.81,93.28,119.85,93.38,119.94,93.50,120.01,93.47,120.00,93.50,119.96,93.50,119.91,93.47,119.88,93.50,119.84,93.58,119.84,93.65,119.89,93.70
RZ_3092464_8108,null,null,50,0,4,119.94,93.62,119.99,93.50,119.96,93.38,119.88,93.53,119.79,93.75,119.75,93.95,119.78,93.92,119.74,93.78,119.67,93.65,119.71,93.47,119.81,93.42,119.89,93.38,119.86,93.42,119.75,93.42,119.66,93.42,119.61,93.45,119.65,93.53,119.74,93.47,119.79,93.40,119.81,93.42,119.81,93.45,119.81,93.47,119.79,93.50,119.70,93.58,119.61,93.65,119.53,93.62,119.47,93.62,119.46,93.60,119.51,93.58,119.50,93.72,119.45,93.88,119.42,93.90,119.45,93.67,119.49,93.47,119.50,93.50,119.47,93.60,119.46,93.75,119.50,93.78,119.55,93.80,119.62,93.80,119.65,93.67,119.50,93.58,119.34,93.45,119.28,93.42,119.38,93.42,119.46,93.55,119.44,93.75,119.42,93.85,119.42,93.85,119.40,93.78
RZ_3092464_8109,null,null,50,0,4,119.38,93.72,119.35,93.67,119.38,93.67,119.39,93.78,119.41,93.85,119.42,93.92,119.35,93.80,119.28,93.75,119.17,93.83,119.15,94.00,119.19,94.17,119.24,94.33,119.26,94.42,119.26,94.30,119.29,94.08,119.31,93.90,119.28,94.00,119.25,94.12,119.24,94.17,119.21,94.08,119.20,93.97,119.17,93.90,119.20,93.90,119.21,93.85,119.21,93.83,119.20,93.97,119.19,94.15,119.14,94.33,119.09,94.42,119.03,94.53,118.99,94.62,118.95,94.62,118.95,94.65,118.94,94.67,118.96,94.62,119.00,94.50,119.04,94.25,119.04,94.08,119.05,93.95,119.04,93.92,119.05,93.85,119.05,93.78,118.97,93.80,118.91,93.92,118.86,94.05,118.89,94.03,118.91,93.97,118.88,94.05,118.81,94.30,118.79,94.53
RZ_3092464_8110,null,null,50,0,4,118.81,94.60,118.83,94.60,118.81,94.70,118.79,94.83,118.76,94.97,118.75,95.03,118.79,94.80,118.84,94.40,118.90,94.03,118.91,93.97,118.86,94.03,118.80,94.08,118.71,94.08,118.69,94.10,118.65,94.20,118.64,94.28,118.64,94.30,118.64,94.28,118.62,94.30,118.61,94.35,118.61,94.38,118.62,94.33,118.64,94.33,118.58,94.30,118.54,94.17,118.47,94.05,118.45,94.15,118.41,94.38,118.41,94.60,118.49,94.47,118.58,94.30,118.65,94.12,118.54,94.10,118.42,94.12,118.34,94.15,118.36,94.12,118.40,94.10,118.40,94.12,118.39,94.17,118.39,94.22,118.40,94.08,118.46,93.92,118.49,93.78,118.50,93.80,118.44,94.00,118.39,94.20,118.35,94.38,118.40,94.38,118.45,94.38,118.42,94.40
RZ_3092464_8111,null,null,50,0,4,118.34,94.40,118.28,94.40,118.30,94.40,118.33,94.45,118.30,94.53,118.29,94.70,118.28,94.83,118.28,94.58,118.29,94.17,118.29,93.85,118.31,93.92,118.33,93.97,118.25,94.00,118.14,94.05,118.06,94.12,118.10,94.22,118.14,94.20,118.15,94.12,118.17,94.03,118.19,94.00,118.15,94.08,118.12,94.20,118.10,94.33,118.08,94.35,118.08,94.35,118.01,94.38,117.95,94.33,117.86,94.33,117.84,94.30,117.80,94.30,117.89,94.30,117.97,94.25,118.08,94.22,118.08,94.10,118.08,94.03,117.97,94.15,117.88,94.38,117.78,94.58,117.76,94.58,117.72,94.58,117.70,94.47,117.69,94.38,117.69,94.38,117.66,94.47,117.65,94.58,117.65,94.58,117.65,94.60,117.67,94.62,117.69,94.58,117.70,94.53
RZ_3092464_8112,null,null,51,0,4,117.72,94.42,117.75,94.38,117.76,94.30,117.75,94.25,117.74,94.28,117.74,94.33,117.74,94.35,117.76,94.35,117.78,94.33,117.72,94.35,117.66,94.35,117.61,94.05,117.60,93.72,117.56,93.42,117.50,93.42,117.50,93.58,117.54,93.72,117.59,93.88,117.61,93.83,117.66,93.75,117.72,93.25,117.79,92.88,117.83,92.58,117.67,92.67,117.53,92.55,117.28,92.25,117.19,91.90,117.06,91.70,117.00,91.62,117.00,90.67,117.16,89.65,117.36,88.25,117.54,87.17,117.69,86.15,118.03,85.42,118.29,85.25,118.36,86.35,118.16,88.47,117.84,93.40,117.34,99.25,116.81,105.72,116.54,111.80,116.85,118.20,117.11,125.97,117.91,133.30,118.22,141.68,118.44,150.45,117.33,160.93,116.29,171.38,115.81,181.80,116.67,192.25
RZ_3092464_8113,null,null,50,0,9,117.49,202.55,117.90,212.93,117.83,222.60,118.09,231.65,119.22,240.50,120.54,248.90,134.76,256.95,151.65,263.38,168.72,266.50,172.00,268.23,172.00,268.23
RZ_3092464_8114,null,null,50,0,9,null
RZ_3092464_8115,null,null,50,0,9,154.30,255.60,154.30,255.60,154.41,254.05,155.00,252.40,155.59,250.72,145.44,248.97,134.56,245.45,123.88,240.68,123.22,236.32,122.89,232.62,122.51,228.78,122.26,225.10,121.99,221.38,121.79,217.60,121.66,213.78,121.65,209.95,122.04,205.00,122.41,201.38,122.78,197.32,123.05,194.30,123.36,190.07,123.69,185.75,123.31,181.60,122.90,177.90,122.50,174.43,122.51,170.55,122.54,167.07,122.59,163.45,122.66,160.62,122.92,156.65,123.50,153.25,124.09,149.70,124.50,146.78,124.62,143.55,124.74,140.53,124.85,137.43,125.11,134.45,125.41,131.05,125.33,128.75,125.03,126.72,124.71,125.03,124.92,122.60,125.22,119.72,125.49,117.38,125.56,115.33,125.58,114.10,125.65,111.75
RZ_3092464_8116,null,null,50,0,9,125.74,109.47,125.84,107.58,126.33,105.72,127.00,102.60,127.67,99.58,127.29,97.88,126.69,97.90,126.30,96.65,126.51,95.35,126.72,93.10,126.71,92.10,126.81,90.78,126.70,90.50,126.61,90.25,126.46,89.55,126.21,88.78,125.96,87.97,125.71,87.42,125.75,86.83,125.75,86.20,125.72,86.00,125.53,85.85,125.28,85.72,125.03,85.10,124.96,84.40,124.95,83.40,124.96,83.08,124.96,82.88,124.89,83.17,124.75,83.47,124.46,83.75,124.25,83.90,123.94,84.60,123.78,85.25,123.59,85.92,123.55,86.10,123.36,87.25,123.20,88.30,123.06,89.05,123.06,88.85,123.04,88.65,123.00,88.70,122.96,88.92,122.85,89.60,122.67,90.25,122.53,90.78,122.47,90.83,122.42,91.00,122.36,91.15,122.29,91.38
RZ_3092464_8117,null,null,50,0,9,122.26,91.45,122.26,91.40,122.26,91.28,122.29,91.10,122.29,91.08,122.33,90.88,122.36,90.75,122.39,90.60,122.38,90.62,122.22,90.62,122.08,90.62,121.90,91.00,121.88,91.40,121.84,91.80,121.83,91.85,121.78,91.92,121.72,92.03,121.69,92.10,121.66,92.08,121.70,92.08,121.74,92.17,121.70,92.38,121.67,92.35,121.66,92.15,121.79,91.95,121.85,91.88,121.84,91.90,121.69,91.97,121.49,92.17,121.36,92.38,121.30,92.60,121.25,92.65,121.22,92.70,121.21,92.67,121.21,92.60,121.24,92.53,121.28,92.55,121.29,92.85,121.24,93.15,121.08,93.35,120.91,93.28,120.76,93.05,120.81,92.78,120.88,92.60,120.92,92.60,120.84,92.90,120.75,93.22,120.66,93.62,120.65,93.70,120.64,93.78
RZ_3092464_8118,null,null,50,0,9,120.64,93.78,120.59,93.85,120.50,93.88,120.42,93.83,120.40,93.70,120.42,93.60,120.44,93.67,120.44,93.80,120.42,94.03,120.41,94.17,120.40,94.25,120.41,94.25,120.41,94.17,120.40,94.12,120.35,94.08,120.30,94.08,120.25,94.10,120.24,94.10,120.22,94.10,120.21,94.12,120.22,94.30,120.24,94.47,120.22,94.38,120.19,94.10,120.20,93.78,120.25,93.72,120.30,93.70,120.30,93.78,120.31,93.83,120.34,93.75,120.35,93.65,120.35,93.55,120.33,93.55,120.28,93.53,120.22,93.53,120.22,93.50,120.26,93.47,120.33,93.47,120.36,93.45,120.35,93.47,120.31,93.47,120.26,93.47,120.24,93.65,120.20,93.83,120.15,93.92,120.14,93.90,120.15,93.83,120.12,93.78,120.10,93.72,120.06,93.67
RZ_3092464_8119,null,null,50,0,9,120.03,93.95,119.97,94.22,119.96,94.22,120.00,93.95,120.06,93.53,120.10,93.50,120.15,93.42,120.19,93.50,120.20,93.47,120.15,93.55,120.10,93.62,120.12,93.45,120.19,93.20,120.22,93.03,120.20,93.15,120.19,93.28,120.19,93.33,120.19,93.33,120.16,93.33,120.15,93.35,120.12,93.28,120.11,93.12,120.12,92.97,120.15,93.05,120.17,93.17,120.20,93.33,120.22,93.38,120.21,93.33,120.19,93.25,120.16,93.17,120.14,93.20,120.10,93.20,120.05,93.17,120.04,93.22,120.03,93.22,120.04,93.22,120.06,93.20,119.96,92.95,119.84,92.72,119.81,92.47,119.91,92.42,120.04,92.42,120.06,92.53,120.03,92.60,119.92,92.62,119.83,92.60,119.76,92.58,119.75,92.55,119.74,92.50,119.75,92.45
RZ_3092464_8120,null,null,50,0,5,119.76,92.42,119.71,92.47,119.69,92.53,119.69,92.53,119.70,92.45,119.70,92.38,119.78,92.35,119.88,92.33,119.91,92.35,119.85,92.45,119.70,92.55,119.62,92.65,119.56,92.65,119.56,92.62,119.58,92.58,119.62,92.53,119.67,92.50,119.75,92.58,119.79,92.65,119.78,92.67,119.71,92.58,119.66,92.53,119.69,92.53,119.72,92.60,119.75,92.60,119.78,92.62,119.78,92.67,119.78,92.67,119.76,92.72,119.74,92.75,119.71,92.80,119.70,92.85,119.72,92.58,119.69,92.25,119.65,91.97,119.56,92.00,119.54,91.88,119.50,91.70,119.51,91.70,119.54,91.85,119.58,92.03,119.59,92.17,119.56,92.30,119.51,92.22,119.49,92.05,119.49,91.75,119.49,91.62,119.49,91.45,119.47,91.40,119.47,91.40
RZ_3092464_8121,null,null,50,0,5,119.50,91.50,119.53,91.53,119.54,91.50,119.55,91.50,119.49,91.60,119.40,91.80,119.33,91.92,119.30,91.85,119.26,91.62,119.22,91.38,119.25,91.28,119.30,91.28,119.34,91.33,119.40,91.42,119.46,91.47,119.54,91.40,119.55,91.30,119.41,91.42,119.25,91.62,119.17,91.97,119.26,92.05,119.35,92.08,119.33,91.95,119.29,91.88,119.26,91.88,119.29,92.00,119.30,92.10,119.33,92.17,119.31,92.08,119.26,92.03,119.22,92.08,119.19,92.15,119.14,92.30,119.11,92.45,119.10,92.53,119.12,92.50,119.10,92.22,119.08,91.95,119.03,91.88,119.01,92.03,119.01,91.92,119.04,91.65,119.06,91.42,119.10,91.50,119.11,91.55,119.12,91.58,119.11,91.50,119.10,91.45,119.08,91.25,119.05,91.10
RZ_3092464_8122,null,null,150,0,3,119.01,91.12,119.05,91.42,119.08,91.72,119.14,91.85,119.17,91.85,119.09,91.92,118.96,92.03,118.84,92.10,118.79,92.03,118.75,91.92,118.75,91.80,118.75,91.75,118.74,91.60,118.71,91.45,118.76,91.35,118.80,91.35,118.80,91.67,118.76,92.03,118.75,92.33,118.78,92.28,118.75,91.95,118.70,91.65,118.65,91.45,118.66,91.83,118.62,92.20,118.58,92.35,118.56,91.97,118.61,91.58,118.62,91.75,118.64,92.15,118.61,92.50,118.59,92.45,118.56,92.28,118.54,92.10,118.55,91.97,118.55,91.97,118.56,91.75,118.59,91.53,118.60,91.33,118.60,91.38,118.60,91.50,118.62,91.58,118.65,91.62,118.69,91.55,118.72,91.45,118.76,91.40,118.81,91.30,118.85,91.22,118.89,91.15,118.88,91.15,118.85,91.08,118.83,91.00,118.84,90.95,118.76,91.03,118.67,91.10,118.64,91.10,118.67,91.05,118.70,91.05,118.69,91.12,118.69,91.20,118.67,91.22,118.65,91.17,118.61,91.12,118.58,91.10,118.54,91.17,118.50,91.28,118.49,91.42,118.47,91.47,118.47,91.50,118.49,91.50,118.49,91.47,118.50,91.50,118.51,91.42,118.53,91.33,118.50,91.25,118.44,91.28,118.38,91.28,118.33,91.25,118.40,91.20,118.49,91.35,118.56,91.50,118.51,91.38,118.47,91.08,118.42,90.78,118.40,90.80,118.36,91.05,118.34,91.30,118.36,91.65,118.40,91.78,118.38,91.85,118.33,91.62,118.29,91.40,118.31,91.25,118.33,91.17,118.31,91.00,118.31,90.85,118.28,91.12,118.24,91.50,118.25,91.75,118.29,91.62,118.31,91.50,118.30,91.58,118.31,91.65,118.29,91.75,118.26,91.75,118.25,91.70,118.26,91.62,118.26,91.62,118.26,91.62,118.21,91.65,118.16,91.60,118.19,91.53,118.28,91.47,118.34,91.53,118.31,91.55,118.29,91.53,118.28,91.45,118.26,91.40,118.29,91.40,118.30,91.42,118.34,91.28,118.34,91.08,118.33,90.90,118.24,90.95,118.14,91.50,118.05,92.03,118.05,92.12,118.05,91.67,118.04,91.22,118.00,91.17,117.97,91.12,117.99,91.08,118.00,91.08,118.03,91.10,118.05,91.22,118.10,91.33,118.15,91.45,118.16,91.40,118.12,91.35,118.06,91.28,118.03,91.28,118.00,91.33,118.00,91.38,118.01,91.42,118.03,91.47,118.04,91.55,118.03,91.53,117.96,91.47,117.88,91.58,117.81,91.75
RZ_3092464_8123,null,null,50,0,3,117.78,92.10,117.78,92.25,117.79,92.38,117.80,92.35,117.79,92.30,117.78,92.30,117.81,92.22,117.85,92.17,117.81,92.10,117.74,91.97,117.70,91.88,117.72,91.70,117.75,91.67,117.74,91.72,117.70,91.88,117.66,92.05,117.62,92.00,117.62,91.90,117.59,91.92,117.54,92.25,117.47,92.53,117.45,92.58,117.44,92.45,117.42,92.38,117.41,92.38,117.41,92.38,117.44,92.40,117.46,92.35,117.47,92.30,117.47,92.58,117.49,92.85,117.51,93.00,117.54,92.83,117.53,92.67,117.50,92.83,117.41,93.00,117.34,92.95,117.28,92.62,117.34,92.30,117.39,92.17,117.40,92.33,117.38,92.70,117.34,93.08,117.34,93.40,117.33,93.50,117.31,93.55,117.30,93.50,117.30,93.15,117.33,92.83,117.35,92.47
RZ_3092464_8124,null,null,50,0,3,117.35,92.45,117.34,92.65,117.34,92.90,117.35,93.08,117.31,92.92,117.26,92.80,117.22,92.78,117.25,92.78,117.24,92.78,117.22,92.70,117.25,92.55,117.29,92.45,117.28,92.55,117.22,92.90,117.16,93.25,117.16,93.58,117.17,93.72,117.17,93.70,117.17,93.60,117.17,93.50,117.15,93.53,117.10,93.50,117.04,93.47,116.97,93.47,116.90,93.50,116.85,93.50,116.88,93.33,116.95,93.12,117.00,92.90,116.99,92.90,116.96,92.88,116.95,92.85,116.94,92.80,116.92,92.80,116.89,93.05,116.88,93.47,116.85,93.88,116.85,93.75,116.83,93.45,116.84,93.03,116.85,92.92,116.88,92.83,116.89,92.90,116.89,93.03,116.85,93.10,116.83,93.15,116.84,93.15,116.88,93.15,116.92,93.17,116.92,93.17
RZ_3092464_8125,null,null,50,0,3,116.94,93.17,116.95,93.17,116.90,93.17,116.85,93.15,116.79,93.15,116.78,93.25,116.81,93.40,116.85,93.60,116.92,93.72,116.96,93.85,116.84,93.92,116.69,94.03,116.60,94.08,116.66,94.10,116.70,94.05,116.66,94.12,116.74,94.17,116.84,94.17,116.81,94.12,116.69,94.05,116.59,94.05,116.61,94.03,116.64,94.12,116.65,94.17,116.69,94.28,116.72,94.25,116.75,94.25,116.75,94.28,116.75,94.28,116.78,94.22,116.79,94.17,116.79,94.12,116.78,94.10,116.76,94.12,116.66,94.17,116.55,94.30,116.50,94.35,116.58,94.33,116.66,94.20,116.71,94.12,116.72,94.05,116.72,94.08,116.72,94.08,116.74,94.05,116.75,93.95,116.78,93.78,116.78,93.65,116.78,93.55,116.75,93.75,116.71,93.95
RZ_3092464_8126,null,null,101,0,1,116.71,93.92,116.76,93.70,116.83,93.58,116.79,93.72,116.75,93.90,116.72,93.80,116.71,93.67,116.66,93.83,116.66,94.10,116.70,94.33,116.76,94.25,116.74,94.20,116.70,94.22,116.66,94.28,116.66,94.12,116.67,93.90,116.65,93.55,116.62,93.40,116.58,93.47,116.56,93.90,116.54,94.35,116.55,94.33,116.54,94.08,116.51,93.97,116.46,94.25,116.45,94.53,116.45,94.67,116.45,94.70,116.45,94.70,116.45,94.55,116.41,94.40,116.39,94.30,116.39,94.38,116.47,94.42,116.56,94.42,116.62,94.40,116.66,94.33,116.70,94.25,116.71,94.17,116.71,94.17,116.71,94.17,116.66,94.20,116.62,94.22,116.55,94.58,116.47,94.92,116.41,95.20,116.40,95.10,116.42,94.92,116.42,94.75,116.38,94.67,116.35,94.78,116.35,94.95,116.35,94.92,116.35,94.83,116.36,94.75,116.36,94.80,116.41,94.85,116.47,94.83,116.53,94.80,116.49,94.78,116.44,94.78,116.40,94.78,116.40,94.75,116.40,94.72,116.38,94.75,116.33,94.88,116.30,95.03,116.26,95.12,116.25,95.15,116.25,95.17,116.24,95.17,116.21,95.17,116.19,95.17,116.16,95.17,116.14,95.15,116.11,95.12,116.11,95.10,116.14,95.08,116.15,95.00,116.17,94.97,116.17,94.85,116.11,94.80,116.05,94.72,116.00,94.72,116.04,94.70,116.09,94.67,116.12,94.65,116.16,94.55,116.19,94.45,116.20,94.65,116.17,94.92,116.15,95.22,116.14,95.25,116.11,95.25,116.10,95.20,116.10,95.17,116.10,95.20,116.05,95.22,116.04,94.85,116.05,94.47,116.10,94.15
RZ_3092464_8127,null,null,50,0,1,116.09,94.58,116.04,94.97,115.96,95.40,115.95,95.47,116.01,95.45,116.08,95.22,116.15,95.10,116.19,95.08,116.11,95.08,116.01,94.90,115.90,94.65,115.90,94.50,115.90,94.42,115.94,94.42,115.99,94.47,116.00,94.58,116.01,94.67,116.01,94.55,116.00,94.38,115.97,94.22,115.91,94.25,115.90,94.28,115.81,94.35,115.76,94.42,115.80,94.60,115.90,94.72,115.97,94.72,115.92,94.62,115.88,94.38,115.86,94.25,115.88,94.12,115.86,94.17,115.85,94.22,115.86,94.20,115.86,94.05,115.84,93.97,115.81,94.05,115.79,94.20,115.81,94.30,115.85,94.22,115.90,93.97,115.90,93.72,115.89,93.53,115.86,93.47,115.89,93.53,115.91,93.72,115.84,93.95,115.71,94.12,115.65,94.20,115.70,94.25
RZ_3092464_8128,null,null,50,0,1,115.76,94.17,115.79,93.85,115.80,93.53,115.78,93.42,115.74,93.60,115.72,93.78,115.75,93.67,115.69,93.58,115.61,93.47,115.53,93.50,115.53,93.78,115.53,94.05,115.53,94.33,115.51,94.33,115.50,94.28,115.51,94.25,115.50,94.20,115.51,94.00,115.51,93.80,115.50,93.60,115.45,93.60,115.40,93.58,115.38,93.58,115.38,93.58,115.40,93.53,115.42,93.47,115.44,93.62,115.47,93.80,115.50,93.95,115.54,93.90,115.50,93.90,115.53,93.92,115.55,93.80,115.50,93.67,115.44,93.53,115.36,93.55,115.38,93.47,115.39,93.38,115.41,93.25,115.42,93.30,115.42,93.50,115.41,93.70,115.40,93.95,115.39,94.10,115.39,93.95,115.39,93.65,115.36,93.40,115.33,93.45,115.30,93.62,115.30,93.78
RZ_3092464_8129,null,null,50,0,1,115.29,93.95,115.29,94.03,115.28,94.12,115.28,94.25,115.28,94.33,115.29,94.35,115.29,94.25,115.26,94.05,115.25,93.90,115.26,93.80,115.25,93.83,115.22,93.75,115.14,93.70,115.06,93.80,115.05,93.97,115.05,94.17,115.05,94.22,115.01,94.28,115.04,94.28,115.10,94.25,115.17,94.22,115.21,94.20,115.22,94.20,115.24,94.20,115.25,94.15,115.26,94.03,115.26,93.83,115.25,93.70,115.22,93.70,115.20,93.75,115.21,93.85,115.24,93.88,115.30,93.80,115.34,93.67,115.29,93.53,115.20,93.50,115.09,93.55,115.06,93.67,115.03,93.78,115.05,93.33,115.06,92.85,115.09,92.45,115.03,92.65,114.96,92.97,114.91,93.45,114.92,93.80,114.95,93.85,114.96,93.70,114.96,93.53,114.94,93.50
RZ_3092464_8130,null,null,49,0,1,114.92,93.45,114.92,93.42,114.94,93.50,114.95,93.62,114.94,93.75,114.89,93.80,114.84,93.88,114.80,93.95,114.80,94.03,114.79,94.12,114.84,93.92,114.89,93.67,114.86,93.40,114.80,93.38,114.85,93.38,114.96,93.38,114.99,93.38,114.91,93.38,114.83,93.45,114.86,93.47,114.90,93.53,114.92,93.60,114.89,93.70,114.84,93.70,114.81,93.58,114.85,93.40,114.92,93.25,114.96,93.17,114.94,93.12,114.91,93.12,114.88,93.10,114.85,93.08,114.83,93.03,114.84,92.97,114.86,93.00,114.88,93.05,114.90,93.10,114.92,93.03,114.97,92.92,114.99,93.08,114.94,93.35,114.84,93.60,114.76,93.62,114.79,93.62,114.80,93.55,114.83,93.33,114.84,93.12,114.80,92.97,114.76,93.05
RZ_3092464_8131,null,null,50,0,1,114.75,93.15,114.76,93.35,114.79,93.47,114.80,93.50,114.79,93.42,114.75,93.35,114.71,93.38,114.70,93.30,114.69,93.15,114.66,93.05,114.70,93.00,114.76,93.00,114.83,92.97,114.81,92.92,114.79,93.00,114.78,93.08,114.76,93.17,114.74,93.03,114.70,92.90,114.66,92.85,114.65,92.85,114.65,92.80,114.65,92.83,114.62,92.95,114.60,93.17,114.60,93.25,114.65,93.05,114.70,92.75,114.71,92.40,114.69,92.35,114.66,92.30,114.64,92.17,114.62,92.12,114.61,92.08,114.60,92.15,114.58,92.22,114.55,92.30,114.51,92.33,114.47,92.45,114.54,92.55,114.59,92.67,114.66,92.75,114.64,92.85,114.66,92.72,114.69,92.55,114.67,92.65,114.66,92.92,114.66,93.08,114.67,92.97,114.67,92.88
RZ_3092464_8132,null,null,50,0,10,114.66,92.78,114.66,92.65,114.66,92.60,114.62,92.70,114.59,92.80,114.49,92.85,114.42,92.53,114.39,92.22,114.44,91.85,114.60,91.78,114.72,91.95,114.84,92.15,114.80,92.38,114.80,92.33,114.81,92.28,114.80,92.22,114.72,92.17,114.65,92.12,114.61,92.08,114.60,92.05,114.58,92.00,114.55,91.95,114.56,92.03,114.59,92.17,114.56,92.30,114.50,92.42,114.42,92.53,114.41,92.60,114.46,92.55,114.54,92.65,114.61,92.78,114.64,92.88,114.67,92.72,114.69,92.58,114.65,92.45,114.60,92.45,114.60,92.42,114.66,92.40,114.67,92.17,114.64,91.95,114.60,92.05,114.60,92.35,114.59,92.75,114.58,92.88,114.56,92.90,114.56,92.65,114.59,92.40,114.59,92.28,114.58,92.22,114.54,92.35
RZ_3092464_8133,null,null,50,0,10,114.51,92.47,114.49,92.62,114.46,92.60,114.44,92.62,114.40,92.65,114.36,92.65,114.34,92.72,114.36,92.78,114.42,92.80,114.47,92.80,114.47,92.78,114.46,92.78,114.44,92.75,114.40,92.80,114.36,92.92,114.39,93.05,114.44,93.10,114.47,93.08,114.45,93.00,114.44,92.92,114.47,92.83,114.51,92.70,114.55,92.60,114.58,92.50,114.61,92.50,114.62,92.53,114.62,92.53,114.59,92.53,114.55,92.75,114.51,92.95,114.47,93.08,114.42,92.95,114.38,92.67,114.33,92.47,114.29,92.55,114.25,92.78,114.26,92.97,114.29,92.97,114.33,92.95,114.35,92.92,114.36,92.92,114.36,92.90,114.35,92.92,114.33,92.95,114.33,92.92,114.33,92.83,114.31,92.83,114.29,92.85,114.26,92.88,114.26,92.72
RZ_3092464_8134,null,null,51,0,2,114.28,92.55,114.26,92.42,114.26,92.38,114.25,92.38,114.25,92.42,114.22,92.47,114.16,92.53,114.12,92.42,114.12,92.33,114.12,92.22,114.10,92.22,114.20,92.20,114.35,92.12,114.42,91.97,114.35,91.85,114.25,92.22,114.20,92.65,114.19,92.78,114.20,92.47,114.22,92.10,114.21,92.03,114.16,91.95,114.12,91.95,114.17,92.10,114.25,92.22,114.29,92.33,114.21,92.58,114.19,92.88,114.22,93.15,114.29,93.10,114.20,93.08,114.11,93.05,114.03,93.05,113.95,93.08,113.88,92.97,113.74,92.90,113.56,92.83,113.21,92.85,112.67,92.90,112.25,92.92,111.83,92.92,111.49,92.92,111.08,92.85,110.60,92.83,110.10,92.85,109.54,93.30,109.01,93.70,108.54,94.05,107.97,94.08,107.56,94.45,107.20,94.80
RZ_3092464_8135,null,null,50,0,2,107.00,95.10,106.89,95.10,106.84,95.10,106.84,94.95,106.80,94.78,106.75,94.65,106.85,94.53,106.95,94.42,107.08,94.28,107.10,94.25,107.03,94.25,106.91,94.28,106.75,94.40,106.67,94.50,106.61,94.55,106.62,94.50,106.64,94.35,106.53,94.30,106.40,94.22,106.29,94.12,106.31,94.00,106.34,93.80,106.36,93.70,106.39,93.65,106.41,93.67,106.45,93.62,106.47,93.55,106.49,93.40,106.50,93.35,106.54,93.33,106.58,93.45,106.59,93.53,106.58,93.55,106.58,93.55,106.54,93.58,106.46,93.60,106.39,93.80,106.38,94.03,106.35,94.20,106.34,94.17,106.36,94.08,106.41,94.03,106.46,94.00,106.47,94.03,106.50,93.90,106.47,93.75,106.46,93.60,106.47,93.62,106.49,93.95,106.49,94.28
RZ_3092464_8136,null,null,50,0,2,106.45,94.62,106.46,94.67,106.46,94.78,106.49,94.80,106.50,94.88,106.51,94.92,106.51,94.72,106.53,94.53,106.53,94.53,106.51,94.78,106.54,94.65,106.55,94.30,106.56,94.00,106.54,94.03,106.50,94.05,106.47,94.05,106.44,94.03,106.40,94.38,106.42,94.75,106.46,95.10,106.51,95.12,106.44,95.20,106.36,95.25,106.30,95.08,106.31,94.78,106.33,94.50,106.31,94.47,106.30,94.53,106.31,94.55,106.36,94.55,106.41,94.47,106.44,94.42,106.42,94.38,106.41,94.40,106.40,94.53,106.39,94.78,106.36,95.03,106.35,95.03,106.38,94.83,106.41,94.62,106.41,94.80,106.40,95.08,106.38,95.35,106.38,95.20,106.41,94.95,106.45,94.70,106.47,94.75,106.47,94.90,106.47,94.92,106.46,94.78
RZ_3092464_8137,null,null,50,0,2,106.45,94.62,106.41,94.60,106.40,94.60,106.38,94.65,106.38,94.70,106.38,94.72,106.36,94.67,106.35,94.62,106.39,94.60,106.42,94.55,106.47,94.47,106.49,94.42,106.50,94.40,106.51,94.40,106.53,94.22,106.53,94.12,106.53,94.08,106.53,94.17,106.51,94.20,106.53,94.10,106.49,94.00,106.45,94.25,106.41,94.55,106.44,94.85,106.45,94.83,106.53,94.67,106.61,94.50,106.62,94.28,106.56,94.20,106.46,94.30,106.40,94.42,106.35,94.55,106.35,94.55,106.38,94.55,106.40,94.55,106.38,94.60,106.36,94.72,106.35,94.88,106.34,94.95,106.29,95.03,106.24,95.05,106.16,95.10,106.14,95.10,106.10,95.05,106.09,95.00,106.08,95.03,106.10,95.05,106.12,95.08,106.14,95.05,106.19,95.03
RZ_3092464_8138,null,null,99,0,1,106.22,95.00,106.29,94.97,106.30,94.97,106.31,94.95,106.33,94.90,106.35,94.85,106.36,94.83,106.36,94.80,106.35,94.80,106.34,94.78,106.30,94.72,106.26,94.62,106.22,94.58,106.22,94.60,106.20,94.65,106.19,94.70,106.16,94.70,106.16,94.78,106.14,94.92,106.11,95.10,106.11,95.15,106.14,95.15,106.17,95.12,106.19,95.10,106.15,95.08,106.11,95.08,106.06,95.05,106.08,95.00,106.10,95.05,106.12,95.12,106.10,95.28,106.04,95.35,106.00,95.42,106.03,95.45,106.01,95.45,105.99,95.45,105.96,95.47,105.99,95.60,106.01,95.72,106.06,95.78,106.09,95.55,106.01,95.38,105.92,95.33,105.89,95.22,106.01,95.10,106.15,94.97,106.09,95.05,105.97,95.15,105.88,95.20,105.89,95.10,105.91,95.00,105.91,94.95,105.90,94.95,105.90,94.75,105.92,94.55,105.97,94.28,106.01,94.20,106.00,94.53,105.96,94.95,105.91,95.35,105.89,95.33,105.89,95.30,105.89,95.35,105.85,95.42,105.83,95.35,105.80,95.05,105.83,94.78,105.80,94.90,105.78,95.05,105.78,95.08,105.72,94.88,105.67,94.75,105.66,95.12,105.70,95.50,105.72,95.85,105.72,95.75,105.67,95.60,105.62,95.45,105.64,95.42,105.67,95.45,105.66,95.50,105.60,95.55,105.56,95.53,105.60,95.53,105.62,95.58,105.62,95.65,105.61,95.70,105.60,95.75,105.61,95.75,105.64,95.62,105.67,95.40,105.67,95.17,105.65,95.05,105.61,95.08,105.59,95.08,105.60,95.05,105.62,95.00,105.62,94.97,105.59,95.10
RZ_3092464_8139,null,null,50,0,1,105.47,95.30,105.38,95.45,105.30,95.55,105.30,95.55,105.31,95.55,105.31,95.53,105.33,95.47,105.33,95.45,105.29,95.47,105.26,95.53,105.25,95.67,105.28,95.78,105.30,95.83,105.30,95.75,105.30,95.72,105.29,95.75,105.28,95.80,105.28,95.80,105.28,95.78,105.28,95.80,105.26,95.83,105.26,95.75,105.29,95.58,105.30,95.42,105.31,95.20,105.30,95.05,105.26,95.08,105.21,95.28,105.17,95.47,105.16,95.78,105.17,96.08,105.19,96.42,105.16,96.50,105.12,96.58,105.10,96.70,105.08,96.80,105.05,96.58,105.04,96.28,105.05,96.03,105.11,96.10,105.16,96.15,105.17,96.08,105.12,95.97,105.09,95.92,105.06,95.90,105.10,95.88,105.12,95.85,105.14,95.83,105.10,95.83,105.05,95.83
RZ_3092464_8140,null,null,50,0,1,105.03,95.80,105.01,95.58,105.00,95.35,104.99,95.22,104.97,95.35,104.97,95.42,104.99,95.42,105.00,95.53,105.00,95.78,105.00,96.03,105.01,96.10,105.03,96.10,104.97,96.08,104.94,96.03,104.94,95.90,104.99,95.80,105.03,95.72,105.00,95.72,104.96,95.67,104.97,95.65,104.99,95.55,105.01,95.45,105.04,95.40,105.05,95.42,105.04,95.47,105.01,95.58,104.99,95.78,104.95,95.97,104.95,96.05,104.91,96.00,104.86,95.97,104.88,95.92,104.92,95.90,104.97,95.90,104.97,95.95,105.00,96.03,105.03,96.05,105.01,96.17,104.99,96.28,104.91,96.08,104.85,95.78,104.86,95.45,104.94,95.40,105.01,95.35,105.00,95.50,104.99,95.67,104.96,95.83,104.96,95.78,104.91,95.80,104.88,95.83
RZ_3092464_8141,null,null,51,0,1,104.85,95.85,104.88,95.75,104.92,95.65,104.94,95.88,104.86,96.17,104.76,96.55,104.70,96.58,104.71,96.55,104.74,96.42,104.78,96.20,104.81,96.05,104.84,95.97,104.84,95.95,104.81,95.90,104.80,95.85,104.79,95.83,104.80,95.90,104.81,95.95,104.83,95.97,104.84,95.95,104.84,95.90,104.84,95.85,104.83,95.80,104.81,95.80,104.81,95.78,104.83,95.65,104.81,95.55,104.76,95.38,104.69,95.35,104.62,95.53,104.61,95.75,104.59,96.00,104.60,96.03,104.60,96.05,104.64,96.08,104.69,96.10,104.75,96.03,104.75,95.95,104.75,95.92,104.72,96.03,104.72,96.22,104.72,96.40,104.71,96.47,104.70,96.35,104.67,96.10,104.64,95.88,104.61,95.65,104.60,95.58,104.59,95.58,104.60,95.60,104.61,95.65
RZ_3092464_8142,null,null,50,0,1,104.62,95.67,104.65,95.70,104.65,95.92,104.65,96.15,104.64,96.30,104.64,96.25,104.64,96.20,104.64,96.10,104.67,95.97,104.70,95.88,104.75,95.90,104.76,96.05,104.72,96.17,104.66,96.30,104.59,96.35,104.58,96.38,104.58,96.38,104.59,96.35,104.60,96.30,104.61,96.22,104.65,96.12,104.69,96.08,104.70,96.15,104.71,96.20,104.71,96.20,104.70,96.12,104.67,96.12,104.65,96.12,104.69,96.25,104.76,96.40,104.80,96.53,104.74,96.47,104.66,96.45,104.61,96.30,104.59,96.17,104.56,96.03,104.56,96.00,104.54,96.03,104.53,96.10,104.50,96.25,104.49,96.35,104.53,96.42,104.56,96.40,104.60,96.28,104.62,96.15,104.65,96.03,104.62,95.95,104.58,95.88,104.51,95.78,104.54,95.78
RZ_3092464_8143,null,null,50,60,1,104.61,95.65,104.62,95.50,104.58,95.60,104.47,95.85,104.42,96.10,104.39,96.10,104.40,96.10,104.45,96.08,104.51,96.05,104.56,96.00,104.56,96.00,104.60,96.08,104.62,96.15,104.62,96.22,104.60,96.22,104.59,96.08,104.60,95.80,104.61,95.50,104.58,95.45,104.54,95.53,104.50,95.75,104.49,95.83,104.53,95.90,104.56,95.85,104.61,95.83,104.61,95.80,104.60,95.78,104.61,95.78,104.64,95.83,104.65,96.05,104.65,96.25,104.66,96.33,104.60,96.25,104.53,96.08,104.45,96.03,104.47,95.92,104.51,95.90,104.53,95.90,104.54,95.92,104.55,96.08,104.56,96.22,104.56,96.22,104.53,96.10,104.51,96.00,104.47,96.00,104.47,96.05,104.49,96.03,104.51,95.90,104.51,95.75,104.50,95.67
RZ_3092464_8144,null,null,50,0,1,104.49,95.67,104.50,95.70,104.50,95.75,104.50,95.80,104.49,95.80,104.49,95.70,104.45,95.58,104.44,95.47,104.44,95.50,104.47,95.50,104.51,95.50,104.53,95.50,104.49,95.80,104.50,96.12,104.54,96.22,104.59,96.00,104.61,95.70,104.61,95.62,104.60,95.60,104.56,95.62,104.54,95.60,104.50,95.58,104.46,95.67,104.44,95.85,104.41,96.08,104.40,96.17,104.39,96.28,104.39,96.28,104.44,96.22,104.47,96.17,104.49,96.17,104.44,96.17,104.40,96.28,104.36,96.38,104.35,96.30,104.34,96.15,104.38,96.08,104.41,96.08,104.51,96.00,104.59,95.85,104.66,96.00,104.66,96.15,104.67,96.05,104.66,95.78,104.62,95.88,104.55,96.25,104.51,96.67,104.49,96.75,104.47,96.40,104.47,96.03
RZ_3092464_8145,null,null,50,0,1,104.47,95.67,104.51,95.78,104.55,95.95,104.55,96.15,104.50,96.28,104.47,96.50,104.46,96.67,104.46,96.83,104.49,96.75,104.54,96.38,104.55,96.03,104.55,95.72,104.54,95.72,104.55,95.88,104.55,96.00,104.55,96.15,104.55,96.22,104.56,96.33,104.51,96.25,104.45,96.20,104.40,96.15,104.40,96.22,104.40,96.17,104.41,96.17,104.42,96.20,104.44,96.03,104.45,95.80,104.46,95.60,104.47,95.62,104.53,95.65,104.56,95.65,104.60,95.55,104.60,95.40,104.64,95.22,104.66,95.25,104.64,95.40,104.59,95.60,104.54,95.65,104.54,95.65,104.50,95.67,104.45,95.70,104.44,95.72,104.47,95.72,104.49,95.75,104.49,95.80,104.47,95.80,104.47,95.72,104.47,95.80,104.42,96.00,104.38,96.25
RZ_3092464_8146,null,null,50,0,1,104.40,96.08,104.47,95.78,104.55,95.58,104.55,95.70,104.46,95.80,104.38,95.78,104.31,95.75,104.35,95.75,104.39,95.72,104.40,95.85,104.41,95.95,104.42,95.97,104.41,95.90,104.39,95.88,104.39,95.95,104.41,95.97,104.44,95.97,104.45,96.00,104.49,96.03,104.51,96.08,104.55,95.92,104.55,95.72,104.54,95.60,104.51,95.67,104.50,95.83,104.49,95.92,104.50,95.97,104.49,95.95,104.49,95.92,104.49,95.92,104.49,95.95,104.49,95.95,104.49,95.95,104.46,95.80,104.42,95.65,104.40,95.42,104.40,95.33,104.40,95.47,104.47,95.67,104.56,95.90,104.55,95.75,104.45,95.62,104.41,95.42,104.47,95.33,104.55,95.22,104.54,95.28,104.50,95.33,104.46,95.30,104.40,95.25,104.38,95.22
RZ_3092464_8147,null,null,50,0,1,104.35,95.25,104.35,95.25,104.39,95.22,104.44,95.22,104.50,95.20,104.51,95.33,104.55,95.53,104.56,95.72,104.58,95.65,104.55,95.53,104.55,95.35,104.55,95.30,104.58,95.28,104.58,95.25,104.54,95.20,104.49,95.12,104.45,95.08,104.42,95.17,104.39,95.35,104.38,95.50,104.36,95.83,104.36,96.15,104.34,96.40,104.34,96.25,104.34,96.12,104.31,96.08,104.31,95.95,104.30,95.83,104.31,95.75,104.29,95.83,104.24,95.90,104.22,95.95,104.26,95.90,104.31,95.80,104.33,95.72,104.33,95.72,104.35,95.90,104.40,96.08,104.42,96.25,104.42,96.28,104.40,96.38,104.39,96.42,104.36,96.47,104.34,96.45,104.31,96.38,104.29,96.25,104.25,96.15,104.21,96.12,104.21,96.15,104.20,96.15
RZ_3092464_8148,null,null,50,0,1,104.20,96.12,104.28,96.05,104.36,95.92,104.42,95.72,104.41,95.53,104.40,95.35,104.38,95.40,104.35,95.58,104.31,95.70,104.33,95.65,104.33,95.62,104.34,95.62,104.34,95.65,104.36,95.67,104.39,95.72,104.42,95.45,104.47,95.17,104.51,94.95,104.47,95.08,104.42,95.28,104.36,95.45,104.36,95.55,104.36,95.55,104.35,95.45,104.35,95.33,104.39,95.20,104.42,95.12,104.44,95.15,104.44,95.15,104.41,95.25,104.41,95.33,104.40,95.50,104.39,95.55,104.39,95.60,104.35,95.65,104.33,95.72,104.29,95.85,104.30,95.90,104.30,95.90,104.30,95.80,104.30,95.65,104.25,95.55,104.20,95.53,104.16,95.55,104.17,95.62,104.24,95.60,104.30,95.55,104.33,95.50,104.30,95.50,104.25,95.70
RZ_3092464_8149,null,null,50,0,13,104.22,95.90,104.24,95.95,104.28,95.80,104.31,95.62,104.33,95.67,104.34,95.92,104.34,96.17,104.35,96.20,104.39,96.03,104.44,95.80,104.50,95.75,104.53,95.72,104.54,95.78,104.54,95.80,104.51,95.78,104.50,95.67,104.46,95.58,104.35,95.53,104.26,95.53,104.25,95.42,104.30,95.33,104.36,95.22,104.35,95.22,104.34,95.20,104.31,95.25,104.28,95.40,104.25,95.53,104.22,95.62,104.25,95.62,104.28,95.65,104.30,95.58,104.31,95.50,104.34,95.33,104.35,95.28,104.35,95.20,104.34,95.22,104.33,95.08,104.30,94.90,104.29,94.62,104.26,94.50,104.22,94.50,104.20,94.70,104.22,94.88,104.25,94.97,104.26,95.03,104.28,95.10,104.30,95.15,104.33,95.03,104.35,94.92,104.34,94.97
RZ_3092464_8150,null,null,50,0,13,104.31,95.12,104.31,95.10,104.31,94.92,104.34,94.67,104.26,94.58,104.17,94.47,104.11,94.45,104.15,94.40,104.19,94.33,104.14,94.47,104.08,94.70,104.06,94.95,104.11,94.97,104.14,94.97,104.10,95.05,104.06,95.17,104.04,95.35,104.08,95.45,104.11,95.58,104.11,95.65,104.09,95.58,104.05,95.40,104.06,95.22,104.05,95.28,104.05,95.35,104.06,95.15,104.11,94.88,104.15,94.60,104.14,94.80,104.09,94.97,104.03,95.33,103.96,95.50,103.91,95.62,103.90,95.58,103.91,95.53,103.91,95.62,103.94,95.70,103.99,95.80,104.04,95.80,104.10,95.45,104.14,95.10,104.17,94.75,104.15,94.83,104.14,94.90,104.11,95.08,104.12,95.12,104.10,95.17,104.09,95.17,104.09,95.25,104.10,95.35
RZ_3092464_8151,null,null,50,0,13,104.12,95.45,104.15,95.47,104.17,95.47,104.12,95.40,104.05,95.33,103.99,95.28,103.97,95.22,103.96,95.22,103.95,95.20,103.92,95.17,103.95,95.20,103.96,95.28,103.97,95.33,104.00,95.33,104.04,95.30,104.00,95.35,103.94,95.38,103.88,95.38,103.88,95.35,103.90,95.35,103.94,95.40,103.97,95.45,103.97,95.55,103.97,95.62,103.96,95.60,103.90,95.45,103.85,95.28,103.89,95.00,103.97,94.80,104.06,94.58,104.05,94.55,104.00,94.78,103.97,95.00,103.95,95.25,103.96,95.28,103.91,95.30,103.89,95.22,103.90,95.08,103.92,94.95,103.90,94.92,103.85,94.95,103.78,94.78,103.74,94.58,103.71,94.47,103.74,94.62,103.76,94.80,103.78,94.90,103.78,94.90,103.76,94.88,103.79,94.85
RZ_3092464_8152,null,null,50,0,13,103.80,94.83,103.83,94.85,103.83,95.08,103.84,95.30,103.85,95.50,103.85,95.53,103.81,95.33,103.79,95.00,103.76,94.67,103.76,94.67,103.72,94.83,103.70,95.08,103.66,95.20,103.65,95.12,103.72,94.90,103.81,94.53,103.88,94.33,103.86,94.35,103.84,94.58,103.78,95.08,103.71,95.35,103.67,95.42,103.70,95.20,103.71,95.00,103.72,95.00,103.71,95.03,103.66,95.05,103.60,95.20,103.62,95.33,103.69,95.47,103.72,95.47,103.69,95.45,103.64,95.33,103.64,95.20,103.59,95.15,103.56,95.20,103.55,95.25,103.64,95.22,103.71,95.22,103.78,95.22,103.75,95.20,103.72,95.17,103.69,95.15,103.62,95.33,103.58,95.50,103.55,95.67,103.54,95.70,103.53,95.72,103.51,95.30,103.51,94.85
RZ_3092464_8153,null,null,50,0,5,103.51,94.90,103.51,95.40,103.56,95.58,103.66,95.25,103.75,94.97,103.79,95.08,103.79,95.17,103.78,95.25,103.80,95.22,103.96,95.17,104.15,95.25,104.49,95.40,104.79,95.55,105.15,95.70,105.53,96.20,106.10,96.67,106.70,97.35,107.44,97.72,108.11,98.40,108.91,98.85,109.79,99.85,110.62,100.67,111.54,101.40,112.38,101.58,113.26,102.10,114.03,103.28,114.88,104.60,115.70,105.55,116.61,106.15,117.39,107.05,118.17,108.03,118.96,108.70,119.74,109.17,120.44,110.00,121.05,110.83,121.78,111.62,122.41,112.03,123.04,113.22,123.42,114.58,124.00,116.03,124.47,116.90,125.05,117.33,125.62,118.03,126.09,118.50,126.79,119.00,127.31,119.33,127.86,119.83,128.03,120.47,128.34,121.35,128.75,122.08
RZ_3092464_8154,null,null,51,0,5,129.21,122.65,129.55,123.22,129.78,123.97,129.95,124.78,130.09,125.12,130.38,125.20,130.62,125.33,130.84,125.45,130.89,125.58,130.90,125.55,130.94,125.50,130.96,125.45,130.82,125.53,130.68,125.80,130.53,126.05,130.38,126.17,130.24,126.17,130.14,126.17,130.18,126.17,130.14,126.12,130.06,126.05,129.97,126.00,129.97,126.03,129.90,125.97,129.79,125.92,129.68,125.85,129.60,125.85,129.55,125.85,129.40,125.70,129.29,125.53,129.20,125.35,129.21,125.38,129.15,125.35,129.09,125.30,129.04,125.17,129.03,125.08,129.00,125.00,128.90,125.00,128.81,125.17,128.62,125.40,128.53,125.55,128.50,125.50,128.57,125.42,128.56,124.97,128.47,124.55,128.35,124.10,128.30,124.10,128.31,124.28,128.39,124.42,128.39,124.58,128.34,124.50
RZ_3092464_8155,null,null,50,0,5,128.29,124.38,128.30,124.28,128.30,124.17,128.30,124.15,128.30,124.12,128.20,124.12,128.10,123.95,128.01,123.78,128.03,123.50,127.96,123.40,127.89,123.45,127.84,123.78,127.81,124.08,127.79,124.22,127.78,124.22,127.80,123.97,127.80,123.75,127.80,123.47,127.80,123.45,127.81,123.55,127.84,123.67,127.86,123.78,127.79,123.67,127.75,123.55,127.70,123.45,127.72,123.50,127.72,123.55,127.74,123.42,127.72,123.28,127.72,123.05,127.72,122.97,127.66,122.90,127.61,122.90,127.54,122.97,127.55,122.97,127.55,122.97,127.54,123.22,127.51,123.58,127.46,124.05,127.44,124.15,127.42,124.00,127.44,123.58,127.42,123.17,127.39,123.15,127.29,123.20,127.22,123.28,127.16,123.33,127.14,123.47,127.14,123.62,127.17,123.38
RZ_3092464_8156,null,null,50,0,5,127.20,123.08,127.16,123.08,127.11,123.33,127.09,123.53,127.11,123.35,127.15,123.20,127.17,123.10,127.20,123.10,127.19,123.10,127.14,123.20,127.11,123.35,127.12,123.50,127.14,123.65,127.14,123.75,127.05,123.67,126.96,123.35,126.86,123.08,126.84,122.95,126.80,123.03,126.78,123.08,126.78,123.10,126.79,123.17,126.78,123.25,126.75,123.33,126.72,123.35,126.71,123.38,126.71,123.40,126.72,123.40,126.74,123.40,126.70,123.42,126.65,123.47,126.61,123.58,126.64,123.62,126.65,123.55,126.72,123.45,126.75,123.38,126.76,123.38,126.72,123.35,126.72,123.33,126.74,123.30,126.75,123.30,126.71,123.22,126.69,123.17,126.69,123.15,126.70,123.12,126.72,123.08,126.75,123.03,126.72,122.92,126.69,122.80,126.64,122.78
RZ_3092464_8157,null,null,50,0,5,126.62,122.83,126.62,123.10,126.62,123.33,126.62,123.47,126.61,123.40,126.61,123.30,126.60,123.28,126.60,123.33,126.60,123.40,126.60,123.25,126.51,123.17,126.42,123.08,126.33,123.12,126.31,123.08,126.31,122.90,126.33,122.80,126.33,122.72,126.31,122.75,126.36,122.75,126.41,122.58,126.44,122.40,126.39,122.58,126.47,122.90,126.59,123.28,126.71,123.28,126.69,123.22,126.58,123.20,126.47,123.20,126.39,123.28,126.40,123.10,126.44,122.92,126.49,122.78,126.51,122.78,126.50,122.83,126.44,122.85,126.39,122.75,126.38,122.65,126.41,122.55,126.44,122.55,126.42,122.75,126.47,122.97,126.51,123.17,126.44,123.17,126.33,123.15,126.21,123.12,126.25,123.08,126.24,122.85,126.21,122.65,126.17,122.47,126.17,122.53
RZ_3092464_8158,null,null,50,0,5,126.17,122.62,126.16,122.72,126.16,122.83,126.15,122.88,126.14,122.90,126.11,122.92,126.10,123.00,126.09,123.08,126.09,123.00,126.06,122.88,126.04,122.78,126.00,122.80,126.03,122.92,126.05,123.00,126.09,123.05,126.09,122.78,126.06,122.50,126.03,122.38,126.05,122.47,126.10,122.58,126.10,122.65,126.01,122.70,125.94,122.70,125.92,122.62,125.95,122.58,125.97,122.55,126.01,122.45,126.05,122.35,126.08,122.22,126.05,122.20,126.03,122.17,126.01,122.20,126.00,122.30,125.95,122.40,125.89,122.53,125.85,122.53,125.84,122.50,125.84,122.45,125.85,122.40,125.89,122.38,125.91,122.28,125.95,122.20,125.97,122.17,125.89,122.20,125.78,122.20,125.72,122.10,125.80,122.03,125.86,122.05,125.79,122.15,125.70,122.25
RZ_3092464_8159,null,null,50,0,5,125.62,122.35,125.65,122.42,125.69,122.53,125.71,122.38,125.71,122.22,125.74,122.00,125.75,121.92,125.74,122.10,125.74,122.33,125.70,122.55,125.66,122.50,125.59,122.55,125.41,122.62,125.10,122.42,124.75,122.25,124.42,122.17,124.11,122.40,123.66,122.55,123.08,122.55,122.53,122.50,122.00,122.22,121.51,121.92,120.94,121.62,120.28,121.35,119.55,121.17,118.76,120.92,118.09,120.58,117.45,120.10,116.69,119.72,115.89,119.72,115.05,119.85,114.50,119.30,113.86,118.70,113.36,118.10,112.84,118.15,112.54,118.17,112.20,118.33,111.99,118.45,111.59,118.47,111.30,118.22,110.97,118.00,110.85,117.90,110.59,117.85,110.36,117.65,110.01,117.50,109.84,117.42,109.60,117.47,109.56,117.42,109.54,117.30,109.58,117.03
RZ_3092464_8160,null,null,50,0,5,109.55,116.83,109.49,116.67,109.41,116.62,109.38,116.55,109.38,116.50,109.35,116.53,109.33,116.58,109.29,116.65,109.26,116.72,109.26,116.70,109.25,116.75,109.24,116.80,109.22,116.72,109.22,116.53,109.24,116.38,109.25,116.50,109.26,116.65,109.25,116.78,109.20,116.83,109.17,116.83,109.21,116.75,109.25,116.65,109.26,116.55,109.26,116.58,109.26,116.58,109.29,116.65,109.38,116.70,109.45,116.75,109.50,116.78,109.50,116.78,109.53,116.72,109.55,116.65,109.56,116.78,109.55,116.95,109.54,117.00,109.55,116.88,109.56,116.78,109.56,116.90,109.54,117.05,109.53,117.05,109.50,116.92,109.50,116.85,109.51,116.90,109.53,116.95,109.61,116.95,109.67,117.08,109.75,117.17,109.75,117.30,109.72,117.28,109.69,117.25
RZ_3092464_8161,null,null,50,0,5,109.65,117.25,109.65,117.20,109.65,117.15,109.69,117.33,109.71,117.53,109.74,117.72,109.74,117.80,109.72,117.88,109.71,118.03,109.69,118.12,109.69,117.95,109.71,117.65,109.72,117.35,109.70,117.53,109.66,117.80,109.61,118.08,109.59,118.12,109.58,118.12,109.58,118.15,109.55,118.03,109.53,117.80,109.60,117.58,109.69,117.55,109.78,117.62,109.78,117.78,109.80,117.83,109.78,117.70,109.75,117.53,109.71,117.38,109.67,117.40,109.62,117.50,109.58,117.55,109.59,117.60,109.64,117.62,109.70,117.65,109.75,117.65,109.75,117.62,109.79,117.67,109.83,117.78,109.86,117.88,109.79,117.90,109.71,117.92,109.64,117.95,109.64,118.00,109.62,118.10,109.61,118.25,109.60,118.38,109.60,118.45,109.60,118.47,109.62,118.47
RZ_3092464_8162,null,null,50,0,8,109.64,118.55,109.65,118.60,109.62,118.42,109.61,118.12,109.62,117.80,109.65,117.62,109.64,117.53,109.64,117.45,109.62,117.47,109.62,117.75,109.64,118.00,109.65,118.25,109.65,118.28,109.65,118.33,109.65,118.38,109.65,118.35,109.58,118.28,109.50,118.15,109.42,118.10,109.42,118.12,109.38,118.25,109.30,118.38,109.21,118.50,109.35,118.50,109.51,118.50,109.64,118.78,109.60,119.03,109.49,119.30,109.40,119.30,109.36,118.83,109.39,118.35,109.40,117.97,109.38,118.20,109.35,118.45,109.35,118.58,109.35,118.62,109.35,118.60,109.33,118.67,109.33,118.75,109.34,118.62,109.36,118.42,109.35,118.30,109.33,118.47,109.34,118.62,109.38,118.62,109.44,118.53,109.46,118.40,109.44,118.38,109.38,118.40,109.30,118.50
RZ_3092464_8163,null,null,50,0,3,109.28,118.60,109.29,118.95,109.30,119.25,109.31,119.45,109.29,119.38,109.25,119.28,109.21,119.33,109.20,119.33,109.19,119.10,109.19,118.88,109.21,118.67,109.22,118.72,109.25,118.78,109.25,118.78,109.22,118.80,109.15,118.85,109.10,118.85,109.16,118.90,109.29,118.95,109.35,119.00,109.30,119.03,109.28,119.00,109.31,118.97,109.26,118.95,109.17,118.95,109.12,118.95,109.16,118.95,109.20,118.95,109.20,118.90,109.22,118.88,109.24,118.83,109.26,118.85,109.26,118.85,109.26,118.75,109.26,118.65,109.26,118.55,109.26,118.55,109.21,118.80,109.16,119.05,109.11,119.25,109.10,119.15,109.10,119.03,109.10,118.90,109.14,118.85,109.17,118.92,109.19,119.00,109.16,118.92,109.11,118.75,109.08,118.62,109.04,118.67
RZ_3092464_8164,null,null,50,0,3,109.04,118.65,109.05,118.62,109.04,118.75,109.03,118.92,109.00,119.20,109.00,119.15,108.99,119.12,108.96,119.03,108.94,119.05,108.91,119.05,108.91,119.05,108.94,119.10,108.95,119.38,108.96,119.60,108.96,119.85,108.96,119.88,108.96,119.90,108.89,119.78,108.81,119.62,108.78,119.50,108.83,119.47,108.83,119.50,108.79,119.53,108.79,119.47,108.81,119.38,108.86,119.28,108.88,119.45,108.89,119.65,108.89,119.85,108.85,119.70,108.81,119.58,108.78,119.42,108.76,119.72,108.76,120.03,108.76,120.22,108.76,120.12,108.75,120.05,108.72,120.08,108.70,120.10,108.70,119.85,108.69,119.58,108.70,119.35,108.69,119.42,108.70,119.47,108.71,119.47,108.75,119.47,108.76,119.60,108.75,119.85,108.72,120.17,108.71,120.35
RZ_3092464_8165,null,null,50,0,3,108.72,120.33,108.74,120.17,108.72,119.95,108.65,119.85,108.56,119.80,108.55,119.85,108.60,119.83,108.65,119.75,108.66,119.75,108.64,119.85,108.62,119.97,108.56,120.05,108.50,120.12,108.44,120.20,108.45,120.03,108.47,119.83,108.49,119.70,108.50,119.70,108.53,119.70,108.55,119.83,108.58,119.97,108.58,120.12,108.55,120.08,108.49,120.10,108.45,120.12,108.45,120.20,108.46,120.25,108.46,120.38,108.46,120.42,108.47,120.20,108.58,119.92,108.66,119.62,108.62,119.50,108.53,119.40,108.45,119.53,108.49,119.72,108.51,119.95,108.49,120.00,108.47,120.05,108.51,120.12,108.55,120.15,108.58,119.90,108.60,119.72,108.62,119.55,108.59,119.62,108.56,119.53,108.49,119.42,108.46,119.42,108.42,119.60,108.41,119.75
RZ_3092464_8166,null,null,51,0,3,108.41,119.83,108.41,119.83,108.41,119.75,108.49,119.70,108.56,119.65,108.65,119.35,108.61,119.05,108.56,118.67,108.47,118.58,108.44,118.85,108.42,119.15,108.44,119.47,108.45,119.38,108.44,119.30,108.42,119.25,108.45,119.33,108.46,119.30,108.45,119.30,108.44,119.30,108.44,119.38,108.46,119.45,108.49,119.45,108.50,119.38,108.51,119.28,108.53,119.17,108.54,119.15,108.47,119.12,108.40,119.17,108.34,119.25,108.39,119.28,108.45,119.22,108.46,119.15,108.41,119.17,108.35,119.25,108.33,119.30,108.31,119.33,108.31,119.22,108.34,119.00,108.36,118.78,108.38,118.70,108.35,118.70,108.33,118.70,108.30,118.67,108.29,118.83,108.25,118.97,108.22,119.15,108.19,119.15,108.15,119.22,108.17,119.33,108.21,119.45,108.30,119.50
RZ_3092464_8167,null,null,50,0,3,108.34,119.33,108.39,119.12,108.38,118.95,108.35,119.03,108.33,119.10,108.33,119.10,108.34,119.12,108.33,119.20,108.31,119.30,108.31,119.30,108.31,119.22,108.31,119.22,108.30,119.33,108.22,119.20,108.15,119.05,108.14,118.92,108.20,118.95,108.22,119.05,108.19,119.10,108.17,119.15,108.21,119.12,108.24,119.20,108.22,119.28,108.24,119.38,108.25,119.38,108.25,119.35,108.25,119.17,108.26,119.00,108.26,118.88,108.24,118.88,108.20,118.88,108.17,119.03,108.16,119.15,108.16,119.30,108.19,119.30,108.24,119.35,108.26,119.38,108.25,119.42,108.20,119.53,108.16,119.67,108.15,119.80,108.09,119.78,108.06,119.35,108.12,118.95,108.22,118.88,108.22,119.12,108.12,119.38,108.04,119.38,108.03,119.40,108.00,119.40
RZ_3092464_8168,null,null,50,0,3,107.97,119.42,108.03,119.42,108.11,119.28,108.19,119.20,108.22,119.17,108.24,119.33,108.30,119.38,108.33,119.40,108.29,119.42,108.17,119.47,108.06,119.47,107.99,119.47,107.92,119.47,108.00,119.45,108.14,119.45,108.28,119.05,108.28,118.67,108.28,118.45,108.26,118.67,108.28,118.85,108.29,118.88,108.30,118.83,108.30,118.92,108.33,119.03,108.35,118.90,108.31,118.67,108.21,118.55,108.14,118.67,108.12,118.72,108.17,118.65,108.21,118.78,108.20,118.95,108.19,119.15,108.15,119.15,108.11,119.30,108.08,119.45,108.09,119.35,108.10,119.08,108.16,118.78,108.19,118.75,108.22,118.78,108.22,118.97,108.22,119.15,108.28,119.15,108.33,119.00,108.25,118.78,108.15,118.72,108.08,118.58,108.11,118.45,108.12,118.53
RZ_3092464_8169,null,null,50,0,3,108.11,118.62,108.11,118.70,108.11,118.67,108.11,118.70,108.11,118.78,108.10,118.70,108.08,118.72,108.06,118.83,108.08,118.95,108.11,119.00,108.14,118.95,108.17,118.72,108.21,118.60,108.22,118.45,108.24,118.50,108.24,118.40,108.22,118.33,108.20,118.28,108.20,118.28,108.14,118.35,108.06,118.42,108.05,118.53,108.10,118.58,108.12,118.62,108.09,118.62,108.06,118.62,108.09,118.62,108.12,118.58,108.15,118.53,108.21,118.38,108.26,118.22,108.21,118.10,108.12,118.08,108.10,118.12,108.16,118.47,108.22,118.78,108.22,118.80,108.24,118.58,108.17,118.33,108.09,118.33,108.09,118.53,108.17,118.70,108.28,118.88,108.29,118.88,108.30,118.88,108.30,118.90,108.35,118.70,108.40,118.35,108.42,118.00,108.34,118.28
RZ_3092464_8170,null,null,50,0,3,108.22,118.75,108.00,119.20,107.74,119.28,107.41,119.67,106.97,120.17,106.51,121.05,105.96,121.90,105.53,122.65,104.84,123.53,104.20,124.47,103.39,125.45,102.60,126.53,101.74,127.47,100.88,129.07,99.84,130.40,98.62,132.12,97.28,134.05,96.01,136.00,94.80,137.80,93.41,139.07,91.99,140.50,90.42,142.25,88.81,144.03,87.25,146.45,85.65,148.28,84.04,150.62,82.36,152.50,80.64,155.00,79.11,157.35,77.69,159.78,76.44,161.57,75.47,163.32,74.58,164.82,73.84,166.18,73.09,167.28,72.41,168.32,71.76,169.32,71.14,170.40,70.60,171.28,69.86,172.57,69.25,173.80,68.38,175.15,67.75,176.40,66.99,177.55,66.39,178.80,65.79,179.68,65.21,180.53,64.91,181.22,64.54,182.20,64.33,182.85
RZ_3092464_8171,null,null,50,0,3,64.11,183.47,64.08,184.00,64.04,184.62,64.01,185.15,63.99,185.65,63.99,186.05,64.01,186.25,64.04,186.43,64.16,186.60,64.30,186.78,64.45,186.75,64.47,186.65,64.54,186.57,64.69,186.47,64.91,186.45,65.11,186.32,65.26,186.10,65.34,185.88,65.41,185.85,65.47,185.93,65.60,185.90,65.72,185.80,65.80,185.68,65.81,185.45,65.81,185.12,65.97,184.82,66.14,184.55,66.30,184.25,66.33,183.95,66.36,183.88,66.41,183.85,66.47,183.57,66.58,183.25,66.64,182.85,66.69,182.72,66.70,182.45,66.71,182.22,66.67,182.00,66.62,182.03,66.66,182.07,66.75,181.80,66.90,181.47,67.01,181.15,67.09,181.18,67.05,181.18,66.97,181.12,66.92,181.03,66.95,180.90,67.00,180.75,67.06,180.68
RZ_3092464_8172,null,null,50,0,3,67.11,180.60,67.15,180.55,67.14,180.55,67.14,180.57,67.14,180.65,67.17,180.62,67.22,180.50,67.28,180.32,67.29,180.05,67.30,179.60,67.30,179.25,67.34,179.18,67.36,179.30,67.41,179.35,67.46,179.22,67.50,179.12,67.53,179.05,67.50,179.05,67.47,179.05,67.45,179.00,67.46,178.93,67.46,178.82,67.47,178.78,67.49,178.70,67.49,178.72,67.56,178.80,67.62,178.70,67.70,178.50,67.67,178.32,67.65,178.30,67.59,178.45,67.54,178.57,67.49,178.68,67.56,178.70,67.64,178.72,67.75,178.60,67.81,178.45,67.79,178.28,67.71,178.28,67.69,178.28,67.75,178.28,67.78,178.20,67.75,178.10,67.81,177.97,67.88,177.90,67.91,177.80,67.88,177.65,67.88,177.53,67.88,177.38,67.84,177.38
RZ_3092464_8173,null,null,50,0,3,67.80,177.45,67.88,177.55,67.95,177.70,68.00,177.75,67.97,177.57,67.96,177.35,68.00,177.12,68.00,177.18,68.00,177.22,67.94,177.32,67.86,177.38,67.84,177.35,67.86,177.30,67.85,177.40,67.83,177.53,67.81,177.45,67.84,177.22,67.83,177.03,67.79,177.18,67.75,177.35,67.74,177.53,67.80,177.18,67.88,176.80,67.86,176.75,67.79,177.07,67.70,177.57,67.69,177.72,67.67,177.55,67.62,177.22,67.49,176.93,67.31,176.95,67.20,176.97,67.20,177.07,67.33,177.10,67.62,177.12,68.11,177.15,68.99,177.35,69.96,177.38,71.29,177.30,72.50,177.57,73.91,177.97,75.34,178.07,77.20,177.68,79.19,176.95,81.31,176.53,83.38,175.32,85.42,174.40,87.35,173.05,89.25,172.43,91.17,171.45
RZ_3092464_8174,null,null,50,0,3,93.04,170.22,94.75,168.35,96.61,166.82,98.39,165.53,100.36,164.93,102.05,163.40,104.06,161.97,105.99,159.43,107.91,157.82,109.58,156.05,111.10,154.80,112.65,152.65,114.04,150.30,115.45,148.28,116.76,146.07,118.01,143.70,119.42,140.62,120.88,137.97,122.34,135.95,123.69,134.15,124.92,132.15,126.05,130.10,126.84,128.40,127.47,126.60,128.12,125.12,128.61,124.05,128.96,123.22,129.41,122.40,129.93,121.30,130.57,120.58,131.11,119.83,131.59,118.58,132.04,117.62,132.44,116.42,133.05,115.75,133.57,114.67,134.04,113.90,134.30,113.40,134.60,112.97,134.86,112.45,135.07,111.90,135.10,111.47,135.09,111.12,135.09,110.58,135.12,110.30,135.09,110.05,135.03,109.80,134.91,109.55,134.85,109.17,134.81,109.08
RZ_3092464_8175,null,null,50,0,3,134.82,109.25,134.68,109.60,134.46,110.03,133.99,110.20,133.71,110.33,133.28,110.28,132.97,110.22,132.38,110.85,131.95,111.58,131.59,112.30,131.50,112.53,131.36,112.78,131.22,113.38,130.90,113.78,130.61,114.15,130.41,114.05,130.25,113.97,130.06,114.30,129.88,114.78,129.85,115.45,129.81,115.78,129.75,116.05,129.69,116.20,129.65,116.33,129.54,116.47,129.44,116.55,129.36,116.50,129.38,116.42,129.36,116.40,129.34,116.45,129.31,116.78,129.29,117.08,129.24,117.40,129.21,117.42,129.20,117.45,129.18,117.72,129.15,118.03,129.11,118.40,129.12,118.45,129.14,118.42,129.01,118.35,128.88,118.28,128.72,118.30,128.79,118.42,128.85,118.58,128.91,118.75,128.90,118.83,128.85,119.00,128.80,119.15,128.74,119.28
RZ_3092464_8176,null,null,50,0,3,128.74,119.30,128.74,119.35,128.68,119.42,128.60,119.47,128.54,119.47,128.49,119.50,128.44,119.50,128.36,119.50,128.34,119.42,128.26,119.35,128.22,119.20,128.28,119.08,128.38,118.95,128.46,118.95,128.44,119.20,128.43,119.42,128.40,119.67,128.41,119.53,128.43,119.38,128.43,119.30,128.41,119.38,128.41,119.47,128.41,119.70,128.39,119.88,128.39,119.67,128.39,119.28,128.38,119.20,128.34,119.53,128.32,119.83,128.34,119.67,128.35,119.42,128.35,119.20,128.30,119.22,128.19,119.30,128.10,119.38,128.05,119.38,128.05,119.53,128.05,119.65,128.04,119.72,128.01,119.72,127.97,119.65,127.95,119.47,127.95,119.35,127.91,119.28,127.88,119.40,127.83,119.50,127.81,119.58,127.81,119.50,127.83,119.42,127.80,119.35
RZ_3092464_8177,null,null,50,0,3,127.78,119.33,127.75,119.30,127.74,119.35,127.78,119.25,127.83,119.15,127.86,119.33,127.84,119.67,127.83,120.05,127.81,120.10,127.74,120.20,127.69,120.22,127.65,120.20,127.67,120.12,127.69,120.00,127.61,119.85,127.54,119.72,127.50,119.62,127.53,119.60,127.55,119.53,127.55,119.47,127.54,119.30,127.53,119.12,127.51,118.92,127.50,119.05,127.50,119.25,127.53,119.45,127.54,119.47,127.51,119.47,127.51,119.47,127.49,119.42,127.45,119.40,127.40,119.50,127.38,119.62,127.38,119.55,127.34,119.40,127.31,119.25,127.29,119.12,127.33,118.95,127.35,118.78,127.42,118.78,127.50,118.83,127.56,118.88,127.59,118.92,127.60,119.05,127.61,119.12,127.60,119.33,127.50,119.45,127.41,119.55,127.29,119.58,127.26,119.60
RZ_3092464_8178,null,null,50,0,3,127.24,119.65,127.24,119.47,127.25,119.35,127.28,119.20,127.30,119.08,127.33,118.90,127.31,118.72,127.29,118.65,127.26,118.60,127.24,118.60,127.20,118.67,127.16,118.75,127.16,118.70,127.16,118.67,127.16,118.70,127.15,118.88,127.14,119.08,127.14,119.20,127.11,119.25,127.09,119.28,127.08,119.17,127.09,119.05,127.10,118.92,127.10,118.95,127.09,118.95,127.06,118.92,127.06,118.85,126.95,118.80,126.81,118.92,126.81,119.10,126.89,119.25,126.97,119.22,126.92,119.22,126.92,119.28,126.97,119.38,127.01,119.47,126.99,119.53,126.95,119.45,126.91,119.28,126.88,119.10,126.81,119.00,126.74,119.00,126.78,119.17,126.79,119.38,126.80,119.55,126.80,119.50,126.76,119.38,126.74,119.20,126.74,119.03,126.78,118.90
RZ_3092464_8179,null,null,50,0,3,126.81,118.88,126.83,118.88,126.83,118.78,126.84,118.70,126.84,118.60,126.83,118.58,126.80,118.58,126.80,118.53,126.81,118.50,126.81,118.50,126.75,118.47,126.70,118.42,126.67,118.38,126.67,118.50,126.67,118.60,126.66,118.62,126.66,118.55,126.66,118.35,126.69,118.22,126.72,118.05,126.78,118.00,126.79,118.03,126.81,118.22,126.80,118.35,126.70,118.45,126.62,118.42,126.55,118.47,126.58,118.53,126.55,118.58,126.50,118.55,126.45,118.50,126.40,118.45,126.39,118.45,126.39,118.30,126.39,118.20,126.38,118.12,126.35,118.22,126.30,118.35,126.29,118.42,126.34,118.50,126.42,118.53,126.53,118.55,126.55,118.45,126.56,118.38,126.54,118.30,126.49,118.33,126.44,118.22,126.39,118.12,126.36,118.05,126.34,118.12
RZ_3092464_8180,null,null,50,0,3,126.33,118.22,126.26,118.35,126.20,118.40,126.14,118.38,126.12,118.35,126.16,118.38,126.20,118.40,126.26,118.38,126.26,118.25,126.16,118.22,126.04,118.38,125.90,118.53,125.86,118.67,125.84,118.65,125.83,118.62,125.91,118.60,126.01,118.55,126.12,118.50,126.14,118.47,126.09,118.60,126.06,118.78,126.04,118.88,126.08,118.78,126.09,118.70,126.10,118.55,126.11,118.42,126.11,118.30,126.09,118.35,126.00,118.40,125.90,118.42,125.81,118.65,125.81,118.88,125.80,119.05,125.84,118.95,125.86,118.83,125.92,118.72,125.95,118.70,125.90,118.70,125.84,118.65,125.75,118.60,125.74,118.55,125.72,118.60,125.71,118.62,125.69,118.65,125.66,118.70,125.64,118.78,125.65,118.85,125.66,118.90,125.69,118.92,125.60,118.97
RZ_3092464_8181,null,null,50,0,3,125.51,118.78,125.49,118.53,125.56,118.25,125.61,118.22,125.60,118.38,125.59,118.55,125.59,118.70,125.59,118.78,125.61,118.83,125.62,118.85,125.66,118.80,125.66,118.72,125.60,118.67,125.51,118.75,125.40,118.85,125.36,118.92,125.33,118.92,125.33,118.92,125.33,118.75,125.33,118.58,125.33,118.45,125.34,118.38,125.38,118.30,125.40,118.25,125.35,118.33,125.30,118.38,125.29,118.47,125.34,118.53,125.30,118.60,125.21,118.60,125.12,118.60,125.15,118.58,125.21,118.50,125.21,118.47,125.20,118.60,125.16,118.70,125.16,118.78,125.19,118.78,125.19,118.75,125.14,118.78,125.08,118.78,125.15,118.78,125.25,118.75,125.26,118.75,125.19,118.70,125.10,118.67,125.04,118.58,124.96,118.53,124.89,118.50,124.90,118.53
RZ_3092464_8182,null,null,50,0,3,124.90,118.55,124.89,118.47,124.89,118.40,124.88,118.40,124.88,118.42,124.88,118.47,124.88,118.50,124.89,118.58,124.86,118.65,124.83,118.65,124.79,118.62,124.80,118.65,124.83,118.70,124.85,118.78,124.86,118.80,124.86,118.83,124.86,118.83,124.86,118.70,124.90,118.62,124.95,118.53,124.99,118.50,125.03,118.45,125.06,118.38,125.09,118.30,125.05,118.20,125.01,118.12,124.97,118.10,124.90,118.10,124.83,118.10,124.79,118.10,124.83,118.12,124.85,118.17,124.88,118.30,124.89,118.35,124.91,118.35,124.92,118.30,124.86,118.22,124.79,118.17,124.71,118.10,124.71,118.05,124.65,118.03,124.59,118.00,124.54,118.03,124.54,118.08,124.58,118.10,124.75,118.05,124.91,118.28,125.26,118.47,125.60,118.70,126.21,118.90
RZ_3092464_8183,null,null,50,0,3,126.89,119.08,127.84,119.72,128.91,120.53,130.05,121.83,131.24,122.62,132.59,123.28,134.01,123.95,135.26,124.80,136.41,125.78,137.60,126.38,138.74,127.05,139.84,127.67,140.70,128.43,141.75,129.25,142.71,129.75,143.79,130.30,144.66,130.78,145.44,131.80,146.20,132.85,147.05,133.72,147.78,134.18,148.40,134.55,148.85,135.07,149.50,135.45,150.01,135.50,150.54,135.60,150.76,136.07,151.01,136.60,151.14,137.00,151.29,137.00,151.30,137.20,151.31,137.40,151.34,137.28,151.36,136.97,151.36,136.62,151.18,136.57,151.03,136.53,150.90,136.50,150.84,136.53,150.70,136.57,150.51,136.57,150.44,136.45,150.26,136.18,150.11,135.93,149.93,135.75,149.74,135.75,149.56,135.72,149.41,135.75,149.38,135.78,149.26,135.80
RZ_3092464_8184,null,null,50,0,3,149.07,135.85,148.94,135.78,148.90,135.53,148.90,135.25,148.85,135.15,148.79,135.20,148.65,135.25,148.54,135.28,148.45,135.30,148.45,135.10,148.43,134.90,148.41,134.70,148.40,134.60,148.35,134.53,148.26,134.53,148.18,134.57,148.15,134.62,148.12,134.55,148.10,134.50,148.06,134.45,148.01,134.45,147.93,134.40,147.85,134.35,147.79,134.30,147.74,134.05,147.69,133.82,147.65,133.72,147.59,133.85,147.55,133.95,147.51,133.90,147.41,133.82,147.29,133.82,147.18,133.82,147.19,133.82,147.20,133.82,147.24,133.78,147.29,133.70,147.34,133.62,147.38,133.60,147.36,133.65,147.34,133.68,147.29,133.72,147.29,133.70,147.29,133.62,147.29,133.55,147.29,133.45,147.30,133.43,147.30,133.32,147.30,133.28,147.25,133.40
RZ_3092464_8185,null,null,50,0,3,147.20,133.57,147.15,133.75,147.14,133.75,147.10,133.85,147.06,133.93,147.03,133.93,146.97,133.82,146.94,133.72,146.94,133.72,146.95,133.72,146.99,133.57,147.01,133.38,147.03,133.20,147.04,133.20,147.07,133.18,147.11,133.15,147.15,133.18,147.16,133.10,147.04,133.03,146.91,133.22,146.74,133.50,146.69,133.75,146.61,133.78,146.59,133.72,146.53,133.68,146.50,133.65,146.49,133.55,146.53,133.45,146.56,133.20,146.57,133.10,146.59,133.00,146.62,133.07,146.66,133.10,146.72,133.07,146.76,133.00,146.76,132.88,146.75,132.78,146.74,132.93,146.72,133.18,146.68,133.38,146.62,133.38,146.61,133.30,146.59,133.15,146.56,133.03,146.55,133.00,146.55,133.00,146.59,133.00,146.62,132.95,146.53,133.03,146.40,133.12
RZ_3092464_8186,null,null,50,0,3,146.25,133.20,146.24,133.15,146.20,132.97,146.16,132.82,146.14,132.70,146.16,132.82,146.19,132.95,146.20,133.10,146.20,133.10,146.24,133.10,146.29,133.07,146.24,133.00,146.14,132.95,146.15,132.88,146.26,132.88,146.32,132.97,146.26,133.07,146.16,133.15,146.07,133.10,146.03,133.05,146.03,133.05,146.00,133.10,145.96,133.07,145.93,133.05,145.93,133.10,145.96,133.20,146.00,133.15,146.06,133.03,146.09,132.93,146.11,133.03,146.11,133.07,146.11,133.03,146.12,132.93,146.12,132.80,146.11,132.68,146.09,132.57,146.07,132.47,146.06,132.45,146.07,132.45,146.09,132.45,146.07,132.43,146.04,132.38,146.01,132.35,146.03,132.47,146.04,132.62,146.03,132.75,146.00,132.80,145.99,132.70,146.00,132.60,146.01,132.53
RZ_3092464_8187,null,null,50,0,3,146.00,132.53,145.96,132.55,145.91,132.65,145.90,132.72,145.88,132.55,145.85,132.38,145.81,132.22,145.70,132.28,145.44,132.35,144.99,132.40,144.51,132.25,143.89,132.03,143.28,131.75,142.41,131.57,141.54,131.12,140.53,130.75,139.53,130.12,138.55,129.35,137.70,128.57,136.65,127.70,135.65,127.28,134.45,126.33,133.47,125.90,132.26,125.22,131.12,124.58,130.01,123.70,129.01,123.08,128.16,122.30,127.19,121.62,126.38,120.78,125.46,120.28,124.66,119.53,124.01,118.90,123.30,118.55,122.81,118.60,122.03,118.10,121.55,117.42,120.86,116.58,120.41,116.05,119.85,115.40,119.49,114.72,119.14,114.28,118.81,113.83,118.41,113.55,118.11,113.28,117.96,112.92,117.88,112.58,117.79,112.20,117.69,112.20,117.60,112.17
RZ_3092464_8188,null,null,50,0,3,117.51,112.17,117.45,112.20,117.44,112.20,117.45,112.15,117.46,112.03,117.49,111.90,117.49,111.88,117.49,111.92,117.55,111.85,117.60,111.70,117.65,111.58,117.66,111.58,117.66,111.62,117.67,111.70,117.66,111.75,117.65,111.75,117.85,111.72,118.04,111.78,118.22,111.85,118.26,111.97,118.28,112.05,118.30,112.10,118.31,112.12,118.35,112.03,118.40,111.95,118.49,111.97,118.64,112.05,118.78,112.42,118.84,112.70,118.85,112.97,118.91,112.97,118.95,112.97,118.99,112.92,118.99,112.88,118.96,112.83,118.95,112.83,119.04,112.83,119.15,112.83,119.22,112.97,119.21,113.05,119.19,113.12,119.17,113.10,119.15,113.47,119.14,113.80,119.12,114.00,119.12,113.85,119.14,113.70,119.14,113.55,119.16,113.40,119.19,113.35
RZ_3092464_8189,null,null,50,0,3,119.19,113.42,119.17,113.53,119.16,113.58,119.17,113.62,119.25,113.67,119.33,113.65,119.41,113.60,119.45,113.55,119.51,113.50,119.51,113.67,119.50,113.78,119.46,113.88,119.38,113.80,119.31,113.90,119.25,113.97,119.22,114.03,119.21,113.97,119.24,113.85,119.26,113.72,119.30,113.65,119.31,113.70,119.34,113.78,119.34,113.88,119.38,113.92,119.40,113.92,119.40,113.90,119.39,113.90,119.36,113.95,119.30,114.03,119.22,114.10,119.15,114.15,119.15,114.22,119.12,114.25,119.10,114.28,119.06,114.28,119.05,114.25,119.06,114.28,119.09,114.33,119.11,114.28,119.12,114.17,119.15,114.03,119.16,114.17,119.16,114.42,119.14,114.62,119.14,114.60,119.12,114.55,119.11,114.50,119.16,114.45,119.22,114.35,119.28,114.22
RZ_3092464_8190,null,null,50,0,3,119.30,114.15,119.31,114.12,119.26,114.15,119.21,114.20,119.17,114.20,119.20,114.28,119.20,114.35,119.19,114.38,119.19,114.28,119.20,114.03,119.20,113.83,119.20,113.72,119.15,113.88,119.10,114.12,119.06,114.30,119.06,114.47,119.05,114.50,119.05,114.53,119.09,114.47,119.14,114.42,119.20,114.28,119.21,114.03,119.20,113.78,119.16,113.65,119.12,113.67,119.11,113.90,119.10,114.10,119.08,114.33,119.03,114.35,118.97,114.40,119.01,114.33,119.11,114.20,119.21,114.08,119.20,114.10,119.20,114.12,119.21,114.12,119.21,114.12,119.15,114.15,119.06,114.22,118.97,114.30,118.97,114.33,119.00,114.33,119.00,114.33,119.00,114.35,118.99,114.38,118.99,114.42,118.95,114.45,118.91,114.45,118.86,114.38,118.85,114.35
RZ_3092464_8191,null,null,50,0,3,118.83,114.42,118.83,114.53,118.84,114.60,118.84,114.60,118.84,114.60,118.83,114.60,118.88,114.58,118.92,114.58,118.90,114.67,118.84,114.80,118.81,114.80,118.88,114.58,118.94,114.35,118.96,114.22,118.96,114.17,118.92,114.12,118.89,114.00,118.85,113.95,118.81,113.85,118.78,113.85,118.79,113.85,118.84,113.90,118.89,113.92,118.88,114.20,118.89,114.45,118.89,114.58,118.92,114.45,118.95,114.33,118.95,114.45,118.94,114.60,118.86,114.83,118.79,114.95,118.71,114.78,118.72,114.47,118.76,114.20,118.79,114.20,118.76,114.15,118.70,114.10,118.64,114.22,118.62,114.38,118.59,114.53,118.56,114.55,118.58,114.55,118.62,114.35,118.66,114.15,118.67,113.95,118.67,114.03,118.69,114.17,118.69,114.30,118.64,114.38
RZ_3092464_8192,null,null,50,0,3,118.60,114.30,118.56,114.25,118.59,114.25,118.61,114.45,118.61,114.75,118.61,114.95,118.62,114.78,118.62,114.53,118.61,114.47,118.60,114.67,118.62,114.72,118.66,114.60,118.62,114.45,118.56,114.40,118.45,114.35,118.41,114.38,118.39,114.42,118.39,114.50,118.39,114.58,118.39,114.65,118.39,114.60,118.40,114.45,118.39,114.33,118.36,114.50,118.34,114.75,118.34,114.97,118.36,115.05,118.39,115.10,118.40,115.20,118.41,115.22,118.40,115.22,118.36,115.20,118.26,115.15,118.16,115.15,118.11,115.25,118.17,115.30,118.24,115.35,118.28,115.38,118.30,115.35,118.31,115.28,118.26,115.12,118.20,115.03,118.19,114.97,118.22,114.85,118.28,114.75,118.26,114.60,118.24,114.55,118.21,114.60,118.26,114.75,118.34,114.90
RZ_3092464_8193,null,null,50,0,3,118.41,115.00,118.41,115.08,118.38,115.17,118.29,115.25,118.22,114.92,118.22,114.55,118.28,114.22,118.30,114.38,118.31,114.53,118.30,114.60,118.28,114.67,118.26,114.75,118.26,114.88,118.21,114.90,118.14,114.75,118.06,114.58,118.10,114.40,118.15,114.47,118.19,114.58,118.16,114.65,118.12,114.70,118.06,114.75,118.01,114.72,117.97,114.70,118.00,114.58,118.01,114.53,118.03,114.58,118.00,114.75,117.97,114.88,117.95,114.92,117.94,114.92,117.92,114.95,117.90,115.03,117.89,115.03,117.90,115.10,117.94,115.12,117.96,115.17,117.92,115.15,117.89,115.10,117.89,115.10,117.92,115.17,117.94,115.28,117.90,115.38,117.86,115.42,117.86,115.15,117.88,114.80,117.92,114.47,117.96,114.47,117.96,114.60,117.92,114.72
RZ_3092464_8194,null,null,51,0,3,117.89,114.83,117.90,114.80,117.90,114.70,117.90,114.65,117.92,114.62,117.95,114.65,117.95,114.58,117.92,114.47,117.88,114.35,117.85,114.38,117.83,114.40,117.81,114.40,117.81,114.40,117.80,114.38,117.74,114.35,117.67,114.47,117.71,114.65,117.79,114.80,117.88,114.80,117.90,114.60,117.88,114.42,117.86,114.25,117.83,114.25,117.83,114.30,117.80,114.35,117.79,114.35,117.78,114.28,117.80,114.17,117.79,114.12,117.79,114.10,117.79,114.03,117.80,113.88,117.81,113.72,117.83,113.67,117.80,113.72,117.74,113.92,117.67,114.10,117.64,114.20,117.64,114.17,117.62,114.15,117.62,114.03,117.71,113.85,117.80,113.78,117.86,113.85,117.81,113.92,117.78,114.00,117.75,114.03,117.67,114.08,117.60,114.12,117.53,114.15,117.53,114.20
RZ_3092464_8195,null,null,50,0,3,117.53,114.20,117.53,114.12,117.46,114.05,117.40,113.95,117.35,113.88,117.38,113.85,117.39,113.85,117.39,113.88,117.47,113.90,117.56,113.78,117.56,113.72,117.46,113.72,117.47,113.78,117.59,113.80,117.64,113.75,117.59,113.72,117.53,113.78,117.51,113.85,117.51,113.92,117.47,113.95,117.44,113.97,117.38,114.05,117.35,114.10,117.36,114.17,117.39,114.30,117.41,114.42,117.41,114.50,117.31,114.50,117.22,114.42,117.16,114.35,117.21,114.30,117.30,114.22,117.36,114.15,117.44,114.15,117.47,114.22,117.41,114.30,117.31,114.30,117.22,114.33,117.24,114.33,117.24,114.35,117.22,114.35,117.20,114.35,117.20,114.40,117.20,114.45,117.20,114.50,117.22,114.50,117.25,114.58,117.26,114.67,117.21,114.85,117.15,114.97
RZ_3092464_8196,null,null,50,0,3,117.10,114.78,117.11,114.47,117.11,114.33,117.08,114.45,117.05,114.58,117.04,114.58,117.05,114.53,117.06,114.45,117.09,114.40,117.11,114.30,117.08,114.25,117.04,114.20,116.99,114.25,117.03,114.15,117.06,114.03,117.10,114.17,117.09,114.47,117.08,114.67,117.09,114.62,117.10,114.60,117.10,114.65,117.06,114.65,116.99,114.62,116.94,114.60,116.90,114.53,116.89,114.45,116.90,114.40,116.92,114.40,116.94,114.38,116.94,114.30,116.94,114.22,116.92,114.28,116.91,114.38,116.91,114.62,116.91,114.78,116.90,114.65,116.88,114.40,116.85,114.12,116.86,114.12,116.86,114.10,116.91,114.08,116.95,114.05,117.00,114.08,117.00,114.12,116.95,114.17,116.89,114.28,116.84,114.45,116.75,114.60,116.66,114.45,116.66,114.28
RZ_3092464_8197,null,null,50,0,3,116.75,114.05,116.81,113.92,116.81,113.85,116.80,113.85,116.79,113.95,116.79,114.03,116.71,114.10,116.62,114.30,116.61,114.47,116.69,114.60,116.76,114.47,116.76,114.35,116.74,114.33,116.72,114.30,116.70,114.38,116.66,114.47,116.64,114.33,116.62,114.08,116.65,113.85,116.64,113.83,116.62,113.83,116.61,113.83,116.61,113.90,116.61,113.97,116.61,114.08,116.62,114.00,116.62,113.92,116.61,113.97,116.60,114.08,116.59,114.20,116.60,114.20,116.61,114.03,116.61,113.90,116.64,113.78,116.64,113.90,116.65,113.95,116.65,114.12,116.62,114.22,116.59,114.33,116.53,114.35,116.47,114.40,116.49,114.42,116.54,114.35,116.54,114.10,116.50,113.80,116.45,113.60,116.46,113.50,116.47,113.45,116.49,113.50,116.53,113.60
RZ_3092464_8198,null,null,50,0,3,116.49,113.72,116.42,113.62,116.39,113.50,116.40,113.55,116.41,113.67,116.44,113.83,116.47,113.80,116.44,113.85,116.36,113.92,116.30,113.92,116.31,113.78,116.33,113.65,116.33,113.58,116.29,113.60,116.25,113.62,116.21,113.62,116.22,113.58,116.25,113.42,116.26,113.33,116.29,113.28,116.29,113.35,116.29,113.38,116.29,113.33,116.30,113.33,116.33,113.42,116.35,113.53,116.35,113.58,116.35,113.55,116.31,113.53,116.30,113.50,116.29,113.50,116.28,113.60,116.25,113.75,116.24,113.75,116.16,113.67,116.14,113.58,116.09,113.62,116.09,113.65,116.11,113.72,116.15,113.75,116.21,113.70,116.22,113.58,116.24,113.28,116.25,113.08,116.22,112.92,116.17,112.97,116.14,113.10,116.11,113.20,116.11,113.35,116.08,113.40
RZ_3092464_8199,null,null,50,0,3,116.05,113.40,116.03,113.25,116.04,113.03,116.06,112.85,116.10,112.72,116.08,112.70,116.04,112.58,116.01,112.42,116.04,112.35,116.04,112.40,116.03,112.45,116.01,112.28,116.00,112.10,115.99,111.80,115.97,111.75,115.99,111.67,116.01,111.72,116.05,111.65,116.09,111.65,116.09,111.70,116.01,111.85,115.95,111.97,115.89,112.00,115.84,111.55,115.76,111.05,115.70,110.55,115.50,110.55,115.29,110.55,115.08,110.60,115.05,110.65,115.04,110.70,115.05,110.33,115.09,109.95,115.17,108.75,115.28,107.60,115.53,106.15,115.85,105.60,116.14,105.47,116.19,107.08,115.80,111.20,115.39,116.83,114.91,123.33,114.60,129.90,114.65,137.57,114.72,145.57,114.83,154.00,114.53,162.65,114.29,172.20,114.00,182.45,113.69,193.05
RZ_3092464_8200,null,null,50,0,3,113.30,203.80,113.09,213.75,112.81,224.53,112.85,234.88,113.20,245.43,113.74,251.82,114.09,255.00,114.09,255.00
RZ_3092464_8201,null,null,50,0,8,157.11,269.20,157.11,269.20,156.56,268.15,155.41,265.73,152.49,262.73,149.84,259.62
RZ_3092464_8202,null,null,50,0,5,147.50,256.73,134.94,252.75,122.79,248.38,111.06,243.45,110.89,239.72,110.78,235.62,110.66,231.80,110.38,227.38,110.00,223.45,109.22,219.72,108.55,216.10,107.83,212.00,107.56,207.75,107.71,203.57,108.11,199.32,108.58,195.10,108.94,191.05,109.42,187.50,110.03,183.78,110.44,180.38,110.76,176.82,110.95,173.62,111.29,169.97,111.54,166.47,111.70,162.85,111.76,159.35,111.40,156.28,110.91,152.60,110.38,150.35,110.11,147.78,110.04,146.53,110.00,143.80,110.04,142.10,110.40,139.82,111.01,137.88,111.66,135.18,111.99,132.70,112.06,130.95,111.81,129.32,111.56,127.83,110.97,126.70,110.71,125.42,110.45,123.92,110.36,122.45,110.24,121.75,110.16,120.55,110.17,119.10,110.20,117.65,110.10,116.75,110.04,116.22
RZ_3092464_8203,null,null,50,0,5,110.00,115.58,109.96,114.78,109.92,114.00,109.81,113.38,109.59,113.47,109.35,113.53,109.24,113.50,109.30,113.60,109.25,113.75,109.14,113.92,109.03,114.55,109.00,115.15,108.99,115.83,108.97,115.90,109.05,116.25,109.11,116.62,109.06,116.97,108.92,117.22,108.76,117.38,108.72,117.45,108.70,117.33,108.71,117.12,108.64,116.95,108.55,116.83,108.46,116.80,108.34,117.17,108.21,117.58,108.09,117.92,108.08,117.88,108.06,117.83,108.05,117.95,108.05,118.05,108.00,118.15,107.96,118.15,107.91,118.15,107.95,118.15,107.99,118.17,107.97,118.25,107.94,118.35,107.89,118.35,107.89,118.33,107.89,118.28,107.89,118.25,107.90,118.22,107.90,118.08,107.91,118.00,107.94,117.97,107.96,118.15,107.94,118.17,107.91,118.20
RZ_3092464_8204,null,null,50,0,5,107.90,118.05,107.90,118.03,107.89,118.05,107.88,118.10,107.86,118.17,107.84,118.17,107.80,118.33,107.78,118.47,107.76,118.67,107.78,118.75,107.79,118.85,107.84,118.90,107.90,118.58,107.96,118.22,108.03,118.08,108.05,118.33,107.97,118.83,107.88,119.10,107.79,119.22,107.84,118.92,107.86,118.75,107.86,118.83,107.84,119.05,107.76,119.20,107.69,119.22,107.61,119.25,107.61,119.28,107.64,119.33,107.65,119.08,107.65,118.75,107.60,118.67,107.56,118.88,107.55,119.10,107.59,119.08,107.62,119.05,107.66,119.03,107.67,119.05,107.69,119.08,107.69,119.10,107.65,119.03,107.61,118.97,107.54,118.95,107.50,118.97,107.49,118.88,107.54,118.78,107.55,118.90,107.44,119.15,107.30,119.33,107.25,119.28,107.33,119.50
RZ_3092464_8205,null,null,50,0,5,107.39,119.78,107.39,120.10,107.39,120.17,107.34,120.25,107.28,120.28,107.24,120.25,107.25,120.22,107.29,120.20,107.28,120.12,107.26,120.00,107.25,119.75,107.22,119.58,107.20,119.40,107.16,119.35,107.21,119.38,107.25,119.45,107.30,119.50,107.31,119.45,107.30,119.38,107.29,119.30,107.26,119.28,107.28,119.10,107.21,118.92,107.16,118.78,107.11,118.80,107.11,118.92,107.08,119.25,107.04,119.50,107.04,119.60,107.08,119.50,107.10,119.38,107.12,119.30,107.12,119.17,107.10,119.15,107.06,119.33,107.03,119.55,107.01,119.80,107.01,119.80,107.01,119.80,106.99,119.78,106.99,119.58,107.00,119.42,106.92,119.33,106.84,119.60,106.76,119.67,106.75,119.70,106.72,119.90,106.69,120.25,106.72,120.35,106.80,120.10
RZ_3092464_8206,null,null,50,0,5,106.86,120.03,106.81,120.20,106.79,120.38,106.79,120.35,106.78,120.33,106.75,120.30,106.69,120.30,106.66,120.38,106.62,120.45,106.61,120.50,106.56,120.45,106.54,120.20,106.51,119.97,106.54,119.80,106.53,119.90,106.51,119.97,106.51,120.08,106.54,120.05,106.56,120.03,106.54,119.95,106.53,119.88,106.58,119.80,106.64,119.78,106.70,119.85,106.69,119.92,106.67,120.00,106.66,120.03,106.65,119.90,106.66,119.80,106.69,119.67,106.70,119.70,106.69,119.80,106.66,119.88,106.65,119.88,106.61,119.80,106.56,119.72,106.51,119.90,106.49,120.10,106.50,120.22,106.50,120.12,106.53,120.03,106.55,119.97,106.54,119.97,106.49,120.00,106.46,119.95,106.49,119.70,106.51,119.47,106.51,119.42,106.50,119.58,106.41,119.72
RZ_3092464_8207,null,null,50,0,5,106.33,119.75,106.33,119.67,106.40,119.58,106.47,119.70,106.46,119.85,106.45,119.95,106.45,119.92,106.41,119.90,106.38,119.90,106.34,119.90,106.28,119.88,106.22,119.85,106.15,120.05,106.14,120.33,106.12,120.60,106.16,120.35,106.20,120.05,106.26,119.72,106.29,119.78,106.26,119.83,106.24,119.90,106.20,119.97,106.20,120.05,106.17,120.10,106.16,120.08,106.17,120.10,106.19,120.17,106.20,120.28,106.19,120.33,106.12,120.38,106.06,120.33,106.03,120.25,106.05,120.17,106.06,120.20,106.10,120.22,106.12,120.25,106.08,120.28,105.99,120.42,105.94,120.55,105.96,120.67,106.00,120.65,105.99,120.55,105.97,120.53,105.96,120.55,106.00,120.33,106.03,120.03,106.05,119.75,106.03,119.80,106.00,119.95,106.00,120.15
RZ_3092464_8208,null,null,50,0,5,105.99,120.33,106.00,120.40,106.00,120.47,105.99,120.55,105.96,120.60,105.92,120.72,105.89,120.85,105.88,121.00,105.88,121.05,105.89,120.97,105.91,120.90,105.90,120.80,105.84,120.65,105.78,120.50,105.75,120.47,105.76,120.75,105.78,121.03,105.79,121.15,105.74,121.15,105.70,121.12,105.67,121.03,105.69,120.85,105.71,120.75,105.74,120.67,105.74,120.70,105.72,120.78,105.75,120.83,105.78,120.80,105.70,120.75,105.60,120.70,105.51,120.65,105.51,120.58,105.59,120.53,105.65,120.50,105.72,120.45,105.71,120.45,105.71,120.50,105.71,120.53,105.64,120.53,105.58,120.50,105.51,120.50,105.56,120.47,105.60,120.78,105.58,121.12,105.50,121.30,105.44,121.12,105.42,120.97,105.39,121.00,105.49,121.08,105.59,121.17
RZ_3092464_8209,null,null,50,0,5,105.70,121.22,105.81,121.22,105.92,121.28,106.05,121.35,106.20,121.50,106.42,121.58,106.64,121.62,106.74,121.58,106.88,121.65,107.16,121.72,107.42,121.65,107.60,121.42,107.62,121.22,107.71,120.75,107.81,120.28,107.86,119.92,107.86,120.03,107.84,120.08,107.85,119.60,107.85,119.15,107.89,118.75,107.90,118.55,107.92,118.38,107.95,118.15,107.96,118.12,107.92,118.15,107.89,118.22,107.89,118.30,107.92,118.28,107.97,118.25,108.00,118.10,107.94,117.88,107.88,117.65,107.79,117.53,107.76,117.65,107.72,117.85,107.71,118.08,107.72,118.22,107.72,118.30,107.71,118.38,107.70,118.38,107.66,118.38,107.64,118.42,107.69,118.47,107.75,118.53,107.79,118.53,107.72,118.53,107.67,118.53,107.65,118.60,107.66,118.67
RZ_3092464_8210,null,null,50,0,9,107.67,118.70,107.70,118.62,107.71,118.47,107.66,118.42,107.61,118.50,107.60,118.67,107.66,118.58,107.72,118.33,107.72,118.00,107.70,117.90,107.69,117.97,107.67,118.35,107.64,118.72,107.59,118.92,107.55,118.97,107.53,119.08,107.51,119.15,107.50,119.25,107.51,119.28,107.53,119.17,107.55,118.95,107.54,118.72,107.51,118.90,107.49,119.15,107.46,119.45,107.45,119.50,107.41,119.55,107.40,119.58,107.38,119.55,107.35,119.53,107.35,119.53,107.35,119.58,107.36,119.62,107.36,119.78,107.35,119.85,107.33,119.92,107.29,119.90,107.28,119.83,107.25,119.80,107.24,119.83,107.24,119.90,107.24,119.97,107.22,120.08,107.25,120.22,107.25,120.42,107.22,120.55,107.16,120.65,107.12,120.65,107.14,120.67,107.14,120.78
RZ_3092464_8211,null,null,50,0,9,107.16,120.85,107.19,121.00,107.22,121.08,107.22,121.22,107.19,121.28,107.12,121.17,107.05,121.03,107.05,120.90,107.08,121.00,107.17,121.08,107.22,121.08,107.26,121.12,107.21,121.17,107.16,121.17,107.12,121.12,107.09,121.00,107.04,120.92,107.01,120.92,107.03,121.05,107.05,121.15,107.04,121.20,107.04,121.17,107.04,121.22,107.06,121.28,107.05,121.55,107.01,121.83,106.99,122.05,106.96,122.10,106.94,122.10,106.91,122.12,106.94,122.25,106.96,122.35,106.96,122.47,106.86,122.47,106.76,122.53,106.76,122.60,106.81,122.75,106.86,122.88,106.85,122.95,106.85,122.95,106.86,122.97,106.81,122.75,106.75,122.50,106.81,122.30,106.92,122.38,107.03,122.58,107.04,122.67,107.05,122.72,107.03,122.62,106.97,122.62
RZ_3092464_8212,null,null,50,0,9,106.92,122.70,106.94,122.83,106.95,122.97,106.95,123.00,106.90,122.97,106.85,122.95,106.84,122.95,106.89,122.97,106.92,123.00,106.91,123.22,106.90,123.45,106.89,123.62,106.90,123.40,106.90,123.17,106.89,123.05,106.85,123.30,106.81,123.53,106.84,123.62,106.88,123.47,106.90,123.35,106.88,123.40,106.86,123.45,106.89,123.53,106.92,123.50,106.89,123.50,106.81,123.65,106.72,123.80,106.71,123.90,106.69,123.88,106.67,123.75,106.71,123.58,106.75,123.50,106.80,123.47,106.81,123.50,106.85,123.47,106.88,123.50,106.89,123.55,106.89,123.58,106.95,123.45,107.01,123.30,106.97,123.15,106.89,123.17,106.81,123.20,106.86,123.22,106.91,123.22,106.89,123.30,106.83,123.45,106.76,123.60,106.76,123.50,106.78,123.33
RZ_3092464_8213,null,null,50,0,9,106.78,123.22,106.75,123.30,106.74,123.38,106.74,123.50,106.76,123.70,106.79,123.90,106.81,123.95,106.84,123.95,106.85,123.95,106.88,123.92,106.89,123.78,106.91,123.65,106.89,123.42,106.84,123.33,106.76,123.38,106.72,123.60,106.70,123.83,106.70,123.92,106.70,123.92,106.70,123.92,106.70,123.88,106.71,123.80,106.72,123.72,106.74,123.72,106.74,123.83,106.71,123.92,106.71,124.03,106.72,124.00,106.79,123.85,106.83,123.85,106.83,123.88,106.75,123.95,106.69,123.92,106.67,123.90,106.69,123.85,106.71,123.80,106.71,123.88,106.65,124.00,106.60,123.95,106.56,123.78,106.59,123.55,106.60,123.53,106.66,123.47,106.74,123.47,106.80,123.47,106.79,123.40,106.76,123.35,106.69,123.33,106.61,123.40,106.54,123.53
RZ_3092464_8214,null,null,50,0,4,106.56,123.60,106.61,123.67,106.66,123.70,106.70,123.62,106.72,123.50,106.70,123.35,106.66,123.28,106.62,123.25,106.64,123.22,106.66,123.25,106.66,123.28,106.67,123.30,106.66,123.33,106.66,123.33,106.66,123.33,106.62,123.45,106.56,123.62,106.50,123.80,106.49,123.65,106.51,123.35,106.56,123.15,106.59,123.10,106.61,123.17,106.61,123.17,106.60,123.17,106.58,123.17,106.56,123.15,106.58,123.00,106.60,122.83,106.59,122.67,106.55,122.85,106.50,123.00,106.46,122.97,106.41,122.83,106.36,122.88,106.28,123.08,106.22,123.30,106.19,123.30,106.15,123.35,106.11,123.45,106.15,123.55,106.21,123.65,106.30,123.65,106.33,123.58,106.38,123.08,106.40,122.58,106.41,122.35,106.42,122.58,106.44,122.78,106.41,122.83
RZ_3092464_8215,null,null,51,0,12,106.36,122.85,106.33,122.85,106.28,122.83,106.24,122.83,106.28,122.88,106.36,122.70,106.40,122.42,106.35,122.17,106.26,122.33,106.24,122.55,106.21,122.75,106.22,122.72,106.22,122.62,106.22,122.38,106.24,122.15,106.25,122.08,106.29,122.17,106.31,122.40,106.30,122.60,106.29,122.78,106.30,122.83,106.33,122.85,106.39,122.88,106.44,122.90,106.42,122.88,106.38,122.80,106.28,122.67,106.25,122.40,106.22,122.20,106.22,122.05,106.22,122.10,106.20,122.22,106.19,122.35,106.16,122.42,106.17,122.42,106.19,122.38,106.26,122.25,106.31,122.12,106.33,122.05,106.21,122.25,106.10,122.45,106.03,122.80,106.01,122.90,105.99,122.95,106.00,122.62,106.03,122.38,106.06,122.17,106.09,122.20,106.11,122.20,106.10,122.17,106.04,122.40
RZ_3092464_8216,null,null,50,0,12,105.97,122.65,105.91,122.65,105.90,122.42,105.86,122.33,105.84,122.47,105.81,122.58,105.84,122.47,105.88,122.35,105.89,122.20,105.86,122.03,105.85,121.85,105.81,121.72,105.79,121.67,105.85,121.62,105.95,121.62,105.97,121.78,105.89,121.95,105.83,122.05,105.84,121.97,105.85,121.90,105.85,121.90,105.88,121.92,105.89,122.12,105.88,122.33,105.80,122.35,105.72,122.22,105.69,122.08,105.76,122.08,105.85,122.05,105.86,122.03,105.78,122.00,105.70,122.00,105.71,121.90,105.72,121.83,105.74,121.70,105.74,121.65,105.75,121.60,105.70,121.85,105.66,122.08,105.64,122.28,105.65,122.17,105.66,122.12,105.67,122.10,105.66,122.12,105.66,122.15,105.66,122.15,105.70,122.12,105.66,122.10,105.62,122.08,105.58,122.10
RZ_3092464_8217,null,null,50,0,1,105.59,122.10,105.61,121.80,105.64,121.50,105.64,121.20,105.59,121.10,105.50,121.00,105.45,120.83,105.47,120.75,105.51,121.00,105.50,121.33,105.42,121.90,105.36,122.12,105.34,122.30,105.34,122.17,105.30,122.05,105.28,121.97,105.24,121.92,105.28,121.85,105.33,121.88,105.38,121.97,105.39,121.92,105.46,121.80,105.51,121.70,105.55,121.70,105.53,121.65,105.51,121.62,105.50,121.55,105.40,121.50,105.29,121.70,105.16,121.88,105.15,122.03,105.14,121.97,105.14,121.97,105.11,122.00,105.10,121.95,105.11,121.72,105.14,121.50,105.17,121.40,105.22,121.42,105.26,121.40,105.21,121.67,105.12,122.00,105.05,122.35,105.05,121.97,104.97,121.60,104.79,121.30,104.40,121.45,104.12,121.72,103.80,121.95,103.42,122.10
RZ_3092464_8218,null,null,50,0,1,102.90,122.12,102.29,122.17,101.69,122.20,101.08,122.47,100.39,122.75,99.75,122.92,99.19,122.88,98.70,123.28,98.24,123.72,97.69,124.33,97.26,124.40,96.95,124.47,96.67,124.72,96.47,125.03,96.35,125.25,96.38,124.95,96.35,124.62,96.30,124.47,96.22,124.55,96.26,124.65,96.29,124.70,96.30,124.72,96.28,124.70,96.12,124.67,96.00,124.65,95.89,124.65,95.90,124.62,95.90,124.80,95.79,125.03,95.65,125.25,95.54,125.22,95.54,125.17,95.53,125.17,95.53,125.08,95.58,125.03,95.64,125.00,95.60,124.97,95.53,124.92,95.45,124.85,95.47,124.72,95.50,124.62,95.53,124.42,95.55,124.33,95.54,124.42,95.49,124.65,95.46,124.65,95.42,124.45,95.40,124.45,95.36,124.65,95.34,124.90
RZ_3092464_8219,null,null,50,0,1,95.33,124.92,95.31,124.92,95.38,124.67,95.45,124.45,95.53,124.25,95.53,124.20,95.53,124.15,95.56,124.10,95.59,124.15,95.59,124.22,95.55,124.25,95.60,124.28,95.67,124.28,95.76,124.28,95.74,124.28,95.70,124.28,95.67,124.15,95.64,124.08,95.64,124.08,95.62,124.20,95.60,124.28,95.58,124.17,95.55,124.08,95.54,124.08,95.53,124.12,95.53,124.12,95.54,124.00,95.54,123.92,95.54,123.92,95.54,123.90,95.56,123.90,95.58,124.12,95.56,124.35,95.53,124.62,95.50,124.62,95.50,124.62,95.50,124.72,95.50,124.80,95.51,124.67,95.51,124.45,95.51,124.30,95.50,124.40,95.51,124.30,95.55,124.10,95.59,123.92,95.59,123.95,95.59,124.00,95.58,124.03,95.54,124.00,95.49,123.95
RZ_3092464_8220,null,null,50,0,1,95.44,123.92,95.42,123.97,95.42,123.92,95.44,123.80,95.42,123.70,95.39,123.65,95.35,123.65,95.41,123.60,95.49,123.62,95.58,123.65,95.58,123.67,95.50,123.60,95.41,123.55,95.30,123.75,95.28,124.00,95.29,124.22,95.34,124.20,95.38,124.15,95.36,124.08,95.36,124.03,95.41,124.00,95.46,124.10,95.49,124.30,95.47,124.40,95.40,124.45,95.34,124.42,95.26,124.42,95.28,124.33,95.28,124.20,95.25,124.08,95.21,124.10,95.17,124.10,95.19,124.03,95.20,123.97,95.21,123.92,95.24,123.95,95.25,124.00,95.19,124.05,95.09,124.08,95.05,124.10,95.06,124.10,95.09,124.08,95.05,123.97,95.10,123.88,95.15,124.03,95.20,124.20,95.20,124.28,95.12,124.17,95.04,124.10,94.95,124.15
RZ_3092464_8221,null,null,50,60,1,94.95,124.17,94.92,124.17,94.89,124.17,94.85,124.17,94.86,124.17,94.88,124.10,94.91,123.95,94.95,123.85,94.97,123.85,95.03,123.88,95.10,123.78,95.17,123.62,95.19,123.42,95.19,123.30,95.20,123.17,95.21,123.12,95.17,123.12,95.12,123.15,95.08,123.20,95.09,123.28,95.10,123.30,95.11,123.40,95.11,123.45,95.08,123.53,95.04,123.60,95.01,123.70,95.05,123.78,95.08,123.85,95.11,123.88,95.11,123.80,95.11,123.62,95.11,123.42,95.09,123.60,95.05,123.85,95.04,124.08,95.05,124.05,95.12,123.97,95.16,123.92,95.19,123.70,95.14,123.50,95.10,123.33,95.06,123.35,95.05,123.38,94.99,123.38,94.94,123.38,94.90,123.35,94.91,123.35,94.92,123.35,94.94,123.28,94.99,123.03
RZ_3092464_8222,null,null,50,0,1,95.03,122.80,95.05,122.67,95.01,122.80,94.96,123.08,94.90,123.30,94.88,123.33,94.86,123.20,94.85,123.08,94.84,123.00,94.86,122.92,94.90,122.85,94.91,123.00,94.90,123.12,94.81,123.22,94.76,123.17,94.70,123.12,94.69,123.15,94.69,123.25,94.69,123.35,94.70,123.40,94.72,123.42,94.72,123.50,94.72,123.58,94.71,123.47,94.70,123.30,94.67,123.30,94.64,123.47,94.61,123.70,94.56,123.75,94.54,123.45,94.53,123.10,94.56,122.72,94.56,122.88,94.55,123.05,94.55,123.22,94.54,123.22,94.54,122.90,94.54,122.60,94.54,122.35,94.54,122.42,94.56,122.42,94.58,122.35,94.60,122.30,94.62,122.35,94.64,122.47,94.60,122.58,94.54,122.70,94.47,122.72,94.46,122.75,94.49,122.80
RZ_3092464_8223,null,null,50,0,1,94.50,122.83,94.47,122.88,94.41,122.95,94.38,122.92,94.39,122.90,94.38,122.85,94.30,122.88,94.24,122.90,94.24,122.90,94.24,122.95,94.26,122.97,94.28,122.97,94.25,122.95,94.19,122.92,94.15,122.92,94.16,123.03,94.17,123.12,94.16,123.20,94.15,123.17,94.14,123.20,94.12,123.22,94.06,123.28,94.00,123.30,94.01,123.22,94.10,123.12,94.19,123.03,94.12,123.00,94.06,122.97,94.01,122.80,94.04,122.70,94.06,122.58,94.05,122.72,94.03,122.88,94.00,123.00,94.01,123.00,94.03,123.00,94.03,122.97,94.01,122.95,93.99,122.90,93.97,122.90,93.96,122.83,93.95,122.75,93.95,122.70,93.96,122.75,93.96,122.80,93.94,122.92,93.90,123.10,93.85,123.33,93.84,123.47,93.85,123.50
RZ_3092464_8224,null,null,50,0,12,93.85,123.45,93.88,123.40,93.90,123.38,93.81,123.35,93.69,123.40,93.65,123.42,93.74,123.45,93.80,123.45,93.76,123.47,93.72,123.42,93.71,123.38,93.66,123.47,93.61,123.62,93.56,123.58,93.59,123.33,93.58,123.10,93.54,123.22,93.50,123.33,93.53,123.17,93.59,122.90,93.54,122.65,93.36,122.62,93.15,122.58,92.95,122.55,92.58,122.55,92.03,122.60,91.51,122.60,91.04,122.60,90.74,122.55,90.25,122.53,89.69,122.53,88.75,122.58,87.89,122.60,86.80,122.75,85.91,122.92,84.56,123.15,83.31,123.33,81.95,123.50,80.79,123.75,79.47,124.03,78.20,124.22,77.06,124.33,75.92,124.40,74.84,124.47,73.65,124.47,72.76,124.55,71.79,124.67,70.88,124.95,69.96,125.10,69.20,125.17
RZ_3092464_8225,null,null,50,0,12,68.47,125.45,67.79,125.78,67.09,126.05,66.58,126.00,66.00,125.95,65.58,125.97,65.08,126.00,64.88,126.03,64.69,126.05,64.66,126.10,64.66,126.12,64.65,126.12,64.62,126.12,64.59,126.20,64.50,126.25,64.46,126.33,64.35,126.38,64.28,126.40,64.21,126.42,64.06,126.45,63.96,126.03,63.85,125.60,63.86,125.50,63.84,125.83,63.83,126.20,63.84,126.25,63.85,126.03,63.80,125.72,63.76,125.35,63.69,125.25,63.69,125.17,63.70,125.20,63.74,125.28,63.76,125.35,63.77,125.45,63.79,125.55,63.81,125.70,63.81,125.83,63.80,125.95,63.77,125.92,63.76,125.80,63.76,125.65,63.77,125.58,63.76,125.70,63.76,125.95,63.83,126.22,63.90,126.30,63.92,126.25,63.89,126.20,63.89,126.20
RZ_3092464_8226,null,null,50,0,12,63.95,126.12,64.01,126.00,64.01,125.88,64.01,125.85,64.03,125.90,64.00,125.95,63.95,125.95,63.91,125.95,63.90,125.92,63.91,125.88,63.94,125.80,63.98,125.72,63.95,125.70,63.91,125.75,63.88,125.88,63.90,126.00,64.00,125.88,64.09,125.67,64.15,125.58,64.12,125.62,64.09,125.70,64.04,125.70,63.99,125.75,63.96,125.80,63.98,125.78,63.98,125.70,63.95,125.72,63.92,125.83,63.89,125.95,63.88,125.97,63.91,125.88,63.96,125.80,64.00,125.75,64.00,125.75,64.01,125.72,64.04,125.67,64.03,125.85,63.98,126.05,63.91,126.20,63.89,126.12,63.91,126.08,63.92,126.15,63.92,126.20,63.95,126.05,63.98,125.92,64.03,125.85,64.06,125.97,64.08,126.03,64.08,126.00,64.10,125.78
RZ_3092464_8227,null,null,51,0,12,64.12,125.58,64.17,125.45,64.21,125.53,64.24,125.67,64.17,125.80,64.11,125.90,64.10,125.70,64.14,125.50,64.17,125.38,64.19,125.45,64.20,125.58,64.21,125.67,64.21,125.70,64.22,125.67,64.24,125.62,64.26,125.55,64.20,125.47,64.14,125.42,64.04,125.60,64.01,125.83,63.99,125.90,63.98,125.72,63.98,125.58,63.99,125.62,64.05,125.67,64.11,125.70,64.15,125.65,64.12,125.72,64.05,125.88,63.98,126.03,64.03,126.10,64.11,126.08,64.12,126.15,64.05,126.22,63.98,126.28,63.92,126.15,63.88,126.08,63.83,126.05,63.83,126.08,63.84,126.08,63.81,126.15,63.77,126.22,63.76,126.05,63.83,125.80,63.88,125.55,63.91,125.62,63.90,125.70,63.90,125.75,63.90,125.75,63.90,125.75,63.92,125.60
RZ_3092464_8228,null,null,50,0,12,63.98,125.45,64.03,125.33,63.99,125.42,63.92,125.55,63.91,125.70,63.94,125.75,63.96,125.83,63.96,125.72,63.94,125.62,63.91,125.67,63.89,125.83,63.89,125.92,63.85,125.85,63.81,125.75,63.77,125.62,63.81,125.53,63.86,125.47,63.89,125.58,63.86,125.65,63.85,125.78,63.86,125.80,63.89,125.85,63.85,125.83,63.77,125.75,63.71,125.70,63.70,125.83,63.71,125.97,63.74,126.15,63.74,126.15,63.73,126.15,63.76,125.97,63.80,125.80,63.86,125.67,63.88,125.70,63.88,125.83,63.85,126.00,63.73,126.25,63.62,126.40,63.61,126.42,63.70,126.38,63.70,126.33,63.62,126.15,63.55,126.05,63.55,125.95,63.61,126.15,63.70,126.22,63.80,126.30,63.83,126.28,63.75,126.25,63.67,126.22
RZ_3092464_8229,null,null,50,0,12,63.61,126.15,63.65,126.10,63.69,126.05,63.70,126.05,63.66,126.33,63.62,126.62,63.60,126.83,63.61,126.67,63.61,126.53,63.62,126.47,63.62,126.47,63.64,126.45,63.62,126.33,63.58,126.22,63.52,126.12,63.50,126.10,63.50,126.05,63.48,126.00,63.45,126.00,63.40,126.03,63.38,126.05,63.41,126.10,63.48,126.12,63.54,126.12,63.50,126.17,63.45,126.22,63.41,126.30,63.44,126.33,63.46,126.38,63.45,126.38,63.41,126.35,63.38,126.33,63.36,126.35,63.36,126.38,63.38,126.17,63.39,125.97,63.40,125.80,63.40,125.80,63.44,125.88,63.48,125.95,63.44,126.08,63.36,126.15,63.29,126.12,63.30,125.97,63.31,125.85,63.34,125.72,63.35,125.62,63.39,125.65,63.41,125.67,63.45,125.72
RZ_3092464_8230,null,null,50,0,12,63.48,125.60,63.49,125.35,63.48,125.15,63.46,124.97,63.46,124.95,63.46,124.92,63.41,125.00,63.38,125.10,63.39,125.20,63.44,125.38,63.49,125.53,63.49,125.62,63.46,125.60,63.41,125.58,63.35,125.53,63.31,125.53,63.30,125.53,63.31,125.55,63.33,125.62,63.35,125.72,63.30,125.97,63.24,126.12,63.19,126.10,63.19,125.92,63.20,125.75,63.19,125.75,63.20,125.50,63.20,125.28,63.23,125.08,63.25,125.15,63.31,125.22,63.36,125.30,63.41,125.42,63.39,125.55,63.35,125.75,63.30,125.88,63.27,125.95,63.26,125.85,63.26,125.78,63.25,125.75,63.23,125.72,63.19,125.62,63.14,125.72,63.11,125.88,63.12,125.62,63.15,125.20,63.20,124.75,63.23,124.72,63.21,124.65,63.16,124.58
RZ_3092464_8231,null,null,50,0,12,63.10,124.75,63.08,125.03,63.06,125.28,63.06,125.28,63.10,125.25,63.15,125.25,63.16,125.28,63.11,125.35,63.05,125.42,63.01,125.47,63.01,125.38,63.04,125.28,63.08,125.20,63.10,125.25,63.11,125.25,63.05,125.22,62.99,125.22,62.99,125.28,63.05,125.33,63.11,125.38,63.10,125.40,63.10,125.33,63.10,125.22,63.11,125.12,63.09,125.15,63.06,125.17,63.04,125.17,62.96,125.17,62.90,125.17,62.85,125.17,62.86,125.15,62.88,125.12,62.89,125.22,62.91,125.25,62.88,125.25,62.84,125.12,62.79,125.08,62.77,125.08,62.81,125.25,62.86,125.40,62.91,125.55,62.99,125.45,63.06,125.35,63.09,125.40,63.02,125.53,62.96,125.58,62.96,125.42,62.99,125.28,62.95,125.20,62.88,125.33
RZ_3092464_8232,null,null,50,0,12,62.81,125.42,62.79,125.53,62.79,125.38,62.77,125.22,62.81,125.12,62.85,125.08,62.85,124.97,62.81,124.85,62.84,124.78,62.89,124.72,62.95,124.65,62.98,124.53,62.89,124.40,62.79,124.38,62.71,124.47,62.74,124.58,62.77,124.60,62.79,124.62,62.79,124.62,62.80,124.45,62.81,124.22,62.79,124.33,62.74,124.65,62.67,124.95,62.66,124.92,62.65,124.92,62.62,124.90,62.59,124.90,62.55,125.00,62.54,125.12,62.55,125.00,62.56,124.78,62.58,124.50,62.58,124.45,62.56,124.42,62.56,124.45,62.55,124.47,62.55,124.47,62.54,124.42,62.51,124.35,62.49,124.25,62.46,124.45,62.46,124.70,62.49,124.75,62.52,124.58,62.54,124.40,62.52,124.45,62.50,124.55,62.48,124.65,62.44,124.72
RZ_3092464_8233,null,null,50,0,12,62.40,124.72,62.36,124.72,62.35,124.72,62.35,124.72,62.31,124.67,62.30,124.65,62.29,124.62,62.33,124.65,62.38,124.65,62.41,124.60,62.42,124.58,62.41,124.58,62.40,124.62,62.40,124.60,62.41,124.60,62.41,124.58,62.40,124.55,62.39,124.58,62.39,124.62,62.39,124.67,62.38,124.70,62.40,124.80,62.42,124.90,62.38,125.00,62.29,125.10,62.23,125.22,62.24,125.38,62.21,125.40,62.19,125.33,62.17,125.17,62.19,125.08,62.19,124.97,62.25,124.70,62.30,124.40,62.33,124.58,62.25,125.05,62.19,125.50,62.19,125.45,62.24,125.40,62.27,125.35,62.27,125.22,62.25,125.10,62.21,124.97,62.19,125.00,62.16,125.03,62.12,125.00,62.09,124.95,62.08,124.90,62.09,124.88,62.12,124.88
RZ_3092464_8234,null,null,50,0,12,62.15,124.85,62.15,124.88,62.14,124.90,62.11,125.03,62.08,125.15,62.08,125.30,62.11,125.17,62.16,125.00,62.17,124.80,62.15,124.70,62.11,124.55,62.10,124.40,62.08,124.38,62.02,124.65,61.99,124.92,61.98,124.90,61.99,124.67,62.00,124.60,61.99,124.75,61.98,124.83,61.96,124.80,61.95,124.80,61.94,124.90,62.00,124.92,62.06,124.92,62.12,124.88,62.14,124.80,62.12,124.70,62.10,124.62,62.08,124.62,62.05,124.62,62.02,124.60,62.02,124.70,62.04,125.00,62.01,125.33,61.99,125.55,61.98,125.55,62.02,125.17,62.06,124.78,62.11,124.70,62.12,125.00,62.10,125.33,62.02,125.30,61.99,125.17,62.00,125.05,62.02,125.08,61.95,125.20,61.81,125.33,61.71,125.08,61.73,124.85
RZ_3092464_8235,null,null,50,60,12,61.76,124.65,61.80,124.67,61.86,124.70,61.94,124.70,62.01,124.70,61.98,125.03,61.95,125.42,61.94,125.83,61.95,125.80,61.88,125.67,61.83,125.15,61.80,124.70,61.88,124.35,61.91,124.38,61.89,124.50,61.86,124.62,61.85,124.75,61.86,124.78,61.81,124.88,61.75,125.00,61.69,125.15,61.69,125.20,61.71,125.20,61.77,125.25,61.83,125.33,61.86,125.28,61.88,125.15,61.88,125.10,61.79,125.12,61.69,125.17,61.69,125.20,61.80,125.30,61.90,125.42,61.91,125.55,61.91,125.58,61.89,125.55,61.86,125.42,61.77,125.38,61.73,125.40,61.67,125.33,61.67,125.17,61.69,125.00,61.69,124.97,61.67,125.12,61.66,125.35,61.65,125.60,61.60,125.65,61.52,125.72,61.52,125.78,61.60,125.75
RZ_3092464_8236,null,null,50,0,12,61.69,125.75,61.74,125.33,61.75,124.90,61.65,124.72,61.50,124.97,61.44,125.20,61.42,125.15,61.41,125.17,61.44,125.25,61.51,125.28,61.60,125.20,61.61,125.10,61.64,124.97,61.65,124.90,61.66,124.85,61.64,124.85,61.62,124.72,61.62,124.55,61.64,124.47,61.61,124.65,61.61,124.85,61.62,124.97,61.65,124.92,61.65,124.83,61.65,124.75,61.56,124.97,61.49,125.22,61.44,125.42,61.48,125.33,61.49,125.38,61.46,125.45,61.44,125.53,61.42,125.45,61.41,125.30,61.35,125.17,61.29,125.12,61.36,125.12,61.45,125.38,61.54,125.62,61.52,125.80,61.52,125.75,61.51,125.72,61.51,125.70,61.54,125.58,61.58,125.28,61.60,124.97,61.59,124.80,61.49,124.78,61.40,124.85,61.31,124.95
RZ_3092464_8237,null,null,50,0,12,61.30,125.08,61.30,125.15,61.41,125.35,61.60,125.53,61.89,125.75,62.09,125.85,62.44,125.85,63.00,125.85,63.83,125.83,64.92,125.92,66.11,126.10,67.47,126.30,68.92,126.88,70.50,127.38,72.36,127.67,74.31,127.58,76.45,127.40,78.29,127.33,80.19,127.30,81.89,127.17,83.80,126.97,85.75,126.78,87.76,126.65,89.75,126.38,91.70,125.97,93.64,125.55,95.50,125.33,97.29,125.28,98.97,125.28,100.81,125.25,102.59,125.20,104.59,124.60,106.29,124.03,108.00,123.72,109.60,123.90,111.16,123.42,112.78,122.55,114.42,121.42,116.24,120.70,117.97,119.88,119.46,119.03,121.12,117.78,122.83,116.65,124.65,115.78,126.00,115.60,127.53,115.45,129.20,114.83,131.22,114.15,132.88,113.50,134.71,113.28
RZ_3092464_8238,null,null,50,0,12,135.93,114.25,137.19,115.65,137.80,118.15,138.62,120.42,139.43,122.42,140.44,124.50,141.71,126.60,142.78,129.05,143.50,131.53,144.82,132.97,145.89,135.47,147.59,137.20,149.43,139.10,151.47,140.32,153.14,141.57,153.62,143.88,154.07,146.00,154.66,148.55,155.25,150.72,156.36,152.18,157.04,153.70,157.84,154.68,158.12,156.28,158.59,156.95,159.18,157.55,159.85,157.50,160.31,157.22,160.51,156.93,161.01,156.55,161.54,156.05,161.68,155.62,161.25,155.10,160.84,154.62,160.79,153.95,160.79,153.38,160.79,153.00,160.62,152.68,160.45,151.57,159.86,150.70,159.14,149.43,158.41,148.57,158.19,147.32,158.24,146.18,158.38,145.25,158.46,143.60,158.43,142.18,158.30,140.45,158.25,139.50,158.34,137.72,158.45,136.18
RZ_3092464_8239,null,null,50,0,12,158.51,134.10,158.41,132.95,158.30,131.62,158.39,131.00,158.62,129.43,158.79,128.22,158.72,126.78,158.60,126.12,158.55,125.38,158.51,124.30,158.94,122.70,159.35,121.15,159.82,119.88,159.99,118.60,160.15,117.05,160.34,115.53,160.45,114.38,160.61,112.67,160.70,110.97,160.79,109.15,160.06,108.42,159.31,108.20,158.24,108.45,157.95,107.47,157.62,106.38,157.49,105.25,157.22,104.47,156.75,103.75,156.36,103.00,156.09,102.50,156.06,102.35,156.03,102.20,155.96,101.70,155.71,100.83,155.50,100.17,155.31,100.40,155.32,100.35,155.20,99.80,155.07,98.95,154.89,98.47,154.79,98.25,154.53,98.53,154.36,98.70,154.25,98.83,154.22,98.75,154.18,98.62,154.00,98.58,153.78,99.17,153.57,99.85,153.50,100.42
RZ_3092464_8240,null,null,50,0,12,153.47,100.33,153.38,100.62,153.21,101.62,153.07,102.55,153.00,102.95,152.90,102.75,152.74,103.28,152.54,103.92,152.41,104.75,152.39,104.95,152.43,105.22,152.49,105.30,152.53,105.40,152.45,105.65,152.35,105.90,152.24,106.15,152.24,106.15,152.24,106.12,152.24,106.17,152.24,106.28,152.18,106.58,152.07,106.80,151.99,106.95,151.95,106.92,151.96,107.33,151.95,107.78,151.89,108.22,151.82,108.50,151.76,108.78,151.71,108.97,151.70,108.88,151.71,108.75,151.72,108.78,151.71,108.83,151.71,108.85,151.61,108.85,151.50,109.10,151.39,109.30,151.38,109.47,151.36,109.35,151.35,109.25,151.26,109.17,151.18,109.12,151.05,109.15,151.01,109.10,150.99,109.00,151.04,108.90,151.20,109.05,151.34,109.25,151.26,109.60
RZ_3092464_8241,null,null,50,0,12,151.07,109.85,150.95,110.10,151.00,110.35,151.11,110.50,151.19,110.22,151.20,109.83,151.15,109.42,151.09,109.45,151.07,109.67,151.11,109.88,151.15,110.03,151.16,109.97,151.14,109.92,151.12,109.92,151.05,109.90,150.97,109.80,150.82,109.70,150.76,109.65,150.82,109.50,150.94,109.35,151.04,109.62,150.99,110.05,150.94,110.25,150.90,110.05,150.84,109.85,150.84,109.83,150.84,109.80,150.81,109.67,150.76,109.55,150.71,109.42,150.75,109.40,150.78,109.40,150.80,109.40,150.79,109.45,150.75,109.58,150.71,109.67,150.65,109.85,150.60,109.97,150.55,110.05,150.55,110.03,150.56,110.05,150.57,110.00,150.57,109.92,150.60,109.88,150.64,109.90,150.69,109.92,150.71,109.92,150.70,109.95,150.68,109.95,150.66,109.92
RZ_3092464_8242,null,null,50,0,12,150.68,109.90,150.68,109.90,150.60,109.88,150.51,109.88,150.43,110.08,150.40,110.30,150.39,110.47,150.45,110.35,150.53,110.25,150.61,110.20,150.64,110.20,150.65,110.20,150.55,110.17,150.46,110.12,150.36,110.10,150.35,110.12,150.35,110.17,150.35,110.20,150.32,110.20,150.31,110.28,150.29,110.33,150.32,110.40,150.35,110.42,150.40,110.40,150.41,110.30,150.34,110.17,150.26,110.03,150.22,109.92,150.28,109.88,150.32,109.83,150.32,109.95,150.31,110.08,150.29,110.20,150.21,110.17,150.14,110.22,150.09,110.30,150.09,110.28,150.09,110.20,150.07,110.12,150.05,110.15,150.04,110.25,150.04,110.33,150.04,110.35,150.04,110.33,150.01,110.30,150.01,110.28,150.04,110.22,150.09,110.20,150.11,110.33,150.10,110.53
RZ_3092464_8243,null,null,51,0,12,150.00,110.65,149.91,110.58,149.88,110.65,149.88,110.83,149.89,111.00,149.88,111.10,149.88,111.15,149.86,111.15,149.89,111.00,149.84,110.80,149.78,110.80,149.70,110.90,149.68,110.85,149.76,110.67,149.85,110.50,149.84,110.65,149.74,110.75,149.62,110.95,149.57,111.17,149.50,111.40,149.44,111.40,149.49,111.20,149.56,111.00,149.64,110.90,149.57,110.97,149.51,111.08,149.45,111.08,149.47,111.00,149.51,110.88,149.51,110.85,149.47,110.95,149.44,111.10,149.44,111.30,149.41,111.35,149.38,111.42,149.35,111.47,149.35,111.55,149.35,111.62,149.43,111.22,149.49,110.80,149.55,110.42,149.56,110.50,149.49,110.60,149.40,110.75,149.30,110.95,149.29,111.05,149.28,111.08,149.29,111.12,149.29,111.28,149.29,111.33,149.29,111.35
RZ_3092464_8244,null,null,51,0,12,149.29,111.35,149.30,111.42,149.16,111.42,149.01,111.42,148.89,111.53,148.91,111.58,148.94,111.38,148.89,111.10,148.85,110.83,148.80,110.85,148.80,110.88,148.81,110.88,148.84,110.85,148.82,110.92,148.80,111.05,148.75,111.17,148.86,111.17,148.96,111.17,148.93,111.22,148.78,111.28,148.64,111.30,148.68,111.25,148.76,111.17,148.84,110.95,148.89,110.72,148.88,110.50,148.84,110.55,148.81,110.65,148.79,110.83,148.78,110.92,148.76,111.03,148.76,111.03,148.76,110.97,148.78,110.92,148.70,110.88,148.62,110.67,148.56,110.40,148.59,110.15,148.34,110.15,147.95,110.17,147.56,110.15,147.34,109.97,147.16,109.83,147.00,109.67,146.94,109.55,146.76,109.03,146.57,108.55,146.36,108.15,146.31,108.08,146.20,107.95,146.05,107.72
RZ_3092464_8245,null,null,50,0,12,145.88,107.33,145.74,107.00,145.64,106.78,145.54,106.58,145.41,106.10,145.32,105.42,145.31,104.97,145.25,104.75,145.19,104.45,145.10,104.03,145.07,103.65,145.05,103.53,145.05,103.53,145.05,103.53,145.00,103.53,144.90,103.55,144.80,103.58,144.75,103.58,144.75,103.33,144.74,103.08,144.71,102.80,144.68,102.85,144.65,102.90,144.59,102.90,144.56,102.85,144.57,102.80,144.61,102.85,144.64,102.90,144.64,102.80,144.62,102.67,144.61,102.47,144.59,102.40,144.54,102.58,144.55,102.83,144.59,102.85,144.70,102.62,144.76,102.42,144.75,102.40,144.69,102.38,144.61,102.35,144.60,102.33,144.56,102.35,144.54,102.25,144.51,102.15,144.50,102.08,144.49,102.20,144.46,102.38,144.41,102.53,144.38,102.60,144.32,102.72
RZ_3092464_8246,null,null,50,0,12,144.30,102.83,144.26,102.92,144.24,103.10,144.22,103.28,144.21,103.42,144.21,103.28,144.24,103.15,144.25,103.12,144.29,103.25,144.31,103.40,144.32,103.47,144.30,103.50,144.28,103.53,144.26,103.53,144.19,103.53,144.12,103.78,144.01,104.08,143.96,104.38,143.91,104.38,143.88,104.30,143.85,104.22,143.90,104.10,143.97,103.97,144.05,103.88,144.07,103.78,144.10,103.83,144.11,103.92,144.12,103.97,144.07,103.97,143.95,103.92,143.82,103.95,143.78,103.97,143.80,103.95,143.84,103.90,143.84,103.92,143.86,104.00,143.91,104.08,143.96,104.08,144.04,104.08,144.06,104.08,144.09,104.08,144.04,104.38,143.93,104.70,143.82,104.78,143.75,104.55,143.74,104.42,143.79,104.55,143.86,104.67,143.94,104.75,143.96,104.83
RZ_3092464_8247,null,null,50,0,7,143.99,104.60,143.91,104.35,143.81,104.10,143.81,104.17,143.91,104.22,143.91,104.42,143.81,104.55,143.74,104.67,143.75,104.72,143.78,104.80,143.79,104.88,143.70,104.88,143.60,104.88,143.55,105.00,143.62,105.10,143.60,105.30,143.54,105.38,143.50,105.03,143.55,104.58,143.60,104.17,143.60,104.25,143.57,104.45,143.55,104.60,143.55,104.70,143.57,104.55,143.59,104.40,143.60,104.25,143.60,104.22,143.60,104.15,143.60,104.10,143.60,104.05,143.60,104.15,143.64,104.22,143.74,104.08,143.90,103.47,144.06,102.90,144.20,102.33,144.26,102.20,144.32,102.05,144.36,101.65,144.43,101.17,144.53,100.70,144.59,100.67,144.68,100.17,144.71,99.75,144.76,99.42,144.76,99.58,144.74,99.50,144.72,99.17,144.85,97.75
RZ_3092464_8248,null,null,50,0,7,145.00,96.45,145.18,94.62,145.24,93.90,145.19,93.30,145.01,93.53,144.69,94.25,144.45,95.40,144.61,96.65,144.84,99.12,145.49,102.17,146.09,105.40,146.94,108.95,147.56,113.55,147.94,119.62,148.07,126.42,148.01,133.00,147.91,140.45,147.30,147.65,146.70,154.93,146.75,161.93,147.38,168.50,148.19,175.43,148.55,181.78,148.96,188.22,148.36,194.95,147.61,202.20,147.21,209.40,147.85,215.93,148.30,222.43,148.56,228.97,148.95,235.60,149.49,241.43,150.09,246.85,159.91,251.57,171.86,256.95,183.80,260.12,185.88,262.32,185.88,262.32
RZ_3092464_8249,null,null,50,0,7,null
RZ_3092464_8250,null,null,50,0,7,154.38,245.12,154.38,245.12,154.62,244.10,154.69,242.03,153.75,239.15,149.93,236.47,145.68,234.18,141.90,230.85,140.66,227.38,139.86,223.68,139.49,220.45,139.15,217.43,138.76,213.80,138.25,210.35,137.78,206.60,137.51,202.72,137.41,198.72,137.30,194.80,137.51,190.90,137.75,187.22,138.01,183.22,138.00,179.38,138.01,175.78,138.16,172.30
RZ_3092464_8251,null,null,50,0,7,138.44,168.72,138.56,164.53,138.59,160.45,138.46,156.82,138.44,153.32,138.43,150.07,138.46,146.60,138.62,143.78,138.90,140.88,139.47,137.25,139.95,133.97,140.79,129.85,141.28,126.62,141.72,123.33,141.44,121.00,141.15,119.08,140.91,116.67,141.04,114.08,141.19,111.17,141.26,108.55,141.29,106.35,141.62,103.72,142.05,101.05,142.40,98.97,142.38,97.17,142.32,95.75,142.38,93.17,142.43,91.55,142.29,90.22,142.14,89.22,142.03,87.50,141.84,85.88,141.65,85.08,141.47,84.17,141.57,83.17,141.68,81.42,142.14,79.30,142.60,77.30,143.26,76.00,143.54,75.08,143.44,74.20,142.64,74.35,141.81,75.42,141.36,76.50,140.99,77.08,140.62,77.65,140.32,78.38,140.39,78.72,140.44,79.08,140.39,79.47
RZ_3092464_8252,null,null,50,0,7,140.01,79.90,139.66,80.10,139.34,80.08,139.25,80.88,139.12,81.90,138.96,83.67,138.84,84.50,138.57,85.62,138.36,85.90,138.12,86.10,137.95,86.17,137.78,86.42,137.69,86.72,137.66,87.35,137.59,87.90,137.46,88.38,137.41,88.33,137.40,88.25,137.41,88.25,137.36,88.35,137.32,88.45,137.35,88.65,137.38,88.88,137.44,89.15,137.46,89.22,137.43,89.28,137.29,89.28,137.16,89.40,137.09,89.50,137.10,89.45,137.18,89.28,137.26,89.17,137.29,89.25,137.25,89.33,137.24,89.35,137.28,89.58,137.30,89.80,137.20,90.03,137.10,90.12,137.00,90.25,136.99,90.38,136.95,90.22,136.91,90.08,136.86,90.25,136.81,90.58,136.74,90.92,136.68,90.92,136.60,90.97,136.56,91.05,136.53,91.22
RZ_3092464_8253,null,null,50,0,7,136.49,91.38,136.46,91.47,136.45,91.47,136.45,91.47,136.45,91.50,136.43,91.53,136.41,91.47,136.41,91.42,136.41,91.42,136.40,91.58,136.39,91.83,136.34,92.00,136.29,92.15,136.25,92.20,136.26,92.25,136.26,92.33,136.26,92.42,136.26,92.55,136.26,92.67,136.26,92.75,136.25,92.75,136.26,92.50,136.31,92.25,136.38,92.28,136.40,92.50,136.36,92.75,136.34,92.78,136.32,92.80,136.31,92.80,136.20,92.85,136.10,92.90,136.04,92.95,136.05,92.95,136.07,92.78,136.18,92.58,136.28,92.38,136.24,92.62,136.11,92.90,135.99,93.17,135.99,93.17,136.00,93.28,136.00,93.38,136.01,93.42,135.99,93.38,135.96,93.45,135.96,93.55,135.99,93.60,135.91,93.47,135.82,93.30,135.80,93.15
RZ_3092464_8254,null,null,50,0,7,135.86,92.97,135.91,92.83,135.90,92.88,135.89,93.05,135.89,93.22,135.90,93.22,135.86,93.22,135.81,93.33,135.75,93.42,135.75,93.55,135.72,93.47,135.71,93.35,135.79,93.20,135.88,93.15,136.00,93.15,136.06,93.03,136.01,92.92,135.90,93.28,135.79,93.70,135.79,94.10,135.80,94.03,135.79,93.95,135.79,93.90,135.81,93.65,135.80,93.38,135.76,93.40,135.69,93.70,135.61,94.03,135.56,94.00,135.54,93.95,135.54,93.90,135.55,93.67,135.56,93.45,135.57,93.30,135.56,93.40,135.56,93.58,135.56,93.67,135.56,93.70,135.57,93.67,135.59,93.67,135.57,93.55,135.54,93.47,135.46,93.38,135.43,93.40,135.39,93.40,135.39,93.40,135.39,93.53,135.44,93.67,135.46,93.58,135.50,93.35
RZ_3092464_8255,null,null,50,0,7,135.49,93.40,135.46,93.67,135.44,93.78,135.41,93.60,135.41,93.45,135.40,93.50,135.39,93.55,135.40,93.47,135.41,93.40,135.36,93.53,135.30,93.72,135.24,93.95,135.24,94.00,135.25,93.88,135.28,93.62,135.30,93.40,135.30,93.22,135.30,93.15,135.31,93.15,135.32,93.22,135.34,93.35,135.31,93.42,135.30,93.45,135.26,93.45,135.24,93.47,135.24,93.47,135.26,93.42,135.32,93.35,135.38,93.30,135.39,93.40,135.36,93.53,135.34,93.67,135.32,93.60,135.32,93.55,135.31,93.53,135.30,93.55,135.30,93.58,135.34,93.53,135.38,93.40,135.34,93.33,135.31,93.28,135.31,93.30,135.38,93.22,135.32,93.12,135.24,93.05,135.15,93.10,135.25,93.10,135.36,93.08,135.39,93.05,135.31,93.05
RZ_3092464_8256,null,null,50,0,7,135.22,93.33,135.15,93.58,135.09,93.85,135.05,93.83,135.03,93.75,134.99,93.85,134.95,93.95,134.97,93.90,135.06,93.70,135.14,93.53,135.20,93.58,135.22,93.58,135.19,93.53,135.10,93.45,135.00,93.42,134.99,93.53,135.01,93.75,135.05,93.95,135.04,94.22,135.04,94.38,135.04,94.40,135.04,94.28,135.00,94.17,134.96,94.00,134.89,93.83,134.86,93.65,134.84,93.75,134.84,93.83,134.84,93.90,134.85,93.83,134.90,93.72,134.95,93.65,135.03,93.67,135.05,93.75,135.07,93.55,135.07,93.33,135.05,93.10,135.03,93.12,134.95,93.08,134.89,93.05,134.80,92.95,134.78,92.90,134.74,93.17,134.74,93.50,134.75,93.62,134.74,93.45,134.72,93.28,134.70,93.42,134.72,93.55,134.78,93.65
RZ_3092464_8257,null,null,52,0,2,134.81,93.67,134.85,93.67,134.85,93.67,134.85,93.45,134.86,93.20,134.91,92.97,134.95,93.15,134.89,93.30,134.79,93.53,134.71,93.58,134.72,93.55,134.82,93.38,134.93,93.20,134.95,93.15,134.88,93.20,134.79,93.25,134.56,93.70,134.34,94.12,133.69,94.22,133.12,93.92,132.41,93.80,131.62,94.17,130.82,94.78,129.79,95.25,128.75,95.65,127.59,95.97,126.42,96.58,125.35,97.22,124.12,97.85,122.78,98.35,121.49,98.78,120.11,99.17,118.71,99.50,117.33,99.83,115.80,100.33,114.41,100.92,112.74,101.55,111.31,101.90,109.83,102.00,108.65,102.55,107.47,103.12,106.45,103.75,105.35,104.08,104.41,104.38,103.59,104.83,102.80,105.20,102.17,105.58,101.54,105.80,101.12,105.92,100.79,105.95,100.58,105.97,100.35,105.92
RZ_3092464_8258,null,null,50,0,2,100.05,105.92,99.88,106.00,99.72,106.17,99.67,106.53,99.64,106.80,99.61,106.92,99.50,106.90,99.38,107.03,99.24,107.20,99.11,107.17,99.01,107.00,98.92,106.83,98.84,106.85,98.64,106.88,98.45,106.85,98.40,106.83,98.45,106.97,98.51,107.17,98.51,107.38,98.54,107.28,98.55,107.20,98.55,107.12,98.56,106.88,98.62,106.62,98.69,106.67,98.70,106.97,98.74,107.28,98.78,107.28,98.81,107.28,98.81,107.15,98.81,107.03,98.80,107.08,98.80,107.28,98.80,107.47,98.83,107.20,98.92,106.92,99.08,106.72,99.19,106.78,99.20,106.75,99.16,106.67,99.16,106.58,99.20,106.55,99.24,106.47,99.26,106.25,99.28,106.03,99.29,105.97,99.33,106.08,99.36,106.20,99.40,106.28,99.41,106.33
RZ_3092464_8259,null,null,50,0,2,99.42,106.38,99.47,106.33,99.51,106.28,99.49,106.15,99.45,106.10,99.41,106.15,99.44,106.22,99.46,106.30,99.50,106.38,99.53,106.50,99.50,106.60,99.49,106.65,99.50,106.72,99.51,106.80,99.50,106.80,99.47,106.72,99.51,106.65,99.56,106.58,99.59,106.53,99.56,106.50,99.54,106.45,99.60,106.22,99.66,106.03,99.66,105.97,99.60,106.12,99.54,106.10,99.54,105.90,99.54,105.78,99.50,105.95,99.47,106.12,99.44,106.25,99.44,106.30,99.40,106.33,99.39,106.38,99.39,106.38,99.46,106.45,99.53,106.53,99.58,106.58,99.60,106.62,99.64,106.65,99.71,106.50,99.78,106.30,99.83,106.10,99.72,106.10,99.60,106.20,99.46,106.30,99.45,106.25,99.46,106.22,99.47,106.20,99.46,106.40
RZ_3092464_8260,null,null,50,0,2,99.46,106.47,99.53,106.15,99.61,105.62,99.67,105.12,99.71,104.95,99.72,104.90,99.75,105.28,99.75,105.70,99.66,106.08,99.59,105.92,99.51,105.78,99.51,105.70,99.53,105.42,99.54,105.15,99.56,104.90,99.54,105.30,99.53,105.67,99.53,105.72,99.55,105.42,99.50,105.40,99.42,105.70,99.38,106.03,99.42,106.05,99.47,105.97,99.55,105.65,99.60,105.33,99.66,105.08,99.69,105.08,99.67,105.40,99.65,105.72,99.64,105.78,99.66,105.50,99.67,105.22,99.70,105.25,99.74,105.17,99.72,105.05,99.70,104.75,99.67,104.60,99.66,104.83,99.59,105.22,99.53,105.38,99.50,105.15,99.54,104.90,99.54,104.88,99.53,105.08,99.53,105.28,99.53,105.47,99.54,105.45,99.53,105.45,99.51,105.42
RZ_3092464_8261,null,null,50,0,2,99.51,105.20,99.53,104.97,99.51,104.78,99.47,104.70,99.40,104.62,99.34,104.47,99.30,104.40,99.29,104.60,99.28,104.88,99.21,105.15,99.12,105.10,99.05,105.00,99.06,104.92,99.31,104.88,99.71,104.88,100.12,104.92,100.45,105.03,100.90,105.33,101.51,105.65,102.28,105.90,103.24,106.40,104.40,106.80,105.86,106.90,107.31,106.53,109.00,106.12,110.61,105.55,112.20,104.90,113.75,104.22,115.35,103.75,116.99,103.10,118.81,102.12,120.50,101.38,122.16,100.88,123.51,100.75,124.91,100.62,126.46,100.47,127.88,100.22,129.11,99.92,130.21,99.65,131.31,99.60,132.35,99.60,133.18,99.58,133.94,99.45,134.70,99.30,135.49,99.25,136.00,99.22,136.56,99.15,137.05,99.05,137.75,98.88,138.36,98.72
RZ_3092464_8262,null,null,50,0,2,138.93,98.62,139.45,98.60,139.95,98.58,140.49,98.12,140.82,97.67,141.10,97.17,141.18,97.12,141.32,97.08,141.39,96.97,141.44,96.83,141.35,96.33,141.14,95.92,140.94,95.72,140.75,95.95,140.62,96.15,140.34,96.22,140.11,96.25,139.96,96.33,139.93,96.38,139.82,96.35,139.64,96.30,139.51,96.22,139.32,96.25,139.22,96.28,139.14,96.30,139.01,96.25,138.89,96.20,138.76,96.17,138.76,96.28,138.64,96.33,138.50,96.35,138.38,96.28,138.34,96.17,138.29,96.15,138.22,96.17,138.18,96.17,138.10,95.97,138.03,95.80,137.97,95.67,137.93,95.75,137.88,95.80,137.78,95.78,137.68,95.75,137.59,95.67,137.57,95.58,137.61,95.38,137.64,95.22,137.66,95.10,137.66,95.10,137.60,95.12
RZ_3092464_8263,null,null,50,0,2,137.55,95.17,137.47,95.17,137.51,95.15,137.54,95.20,137.54,95.35,137.47,95.50,137.40,95.62,137.32,95.75,137.29,95.90,137.26,95.97,137.20,96.03,137.15,96.03,137.11,96.05,137.07,96.08,136.94,96.08,136.81,96.08,136.75,96.22,136.76,96.38,136.79,96.53,136.80,96.55,136.74,96.50,136.68,96.45,136.66,96.62,136.71,96.88,136.78,97.15,136.75,97.17,136.70,97.25,136.62,97.33,136.56,97.35,136.55,97.30,136.55,97.30,136.51,97.35,136.49,97.55,136.47,97.67,136.49,97.65,136.47,97.53,136.53,97.30,136.57,97.25,136.55,97.20,136.46,97.30,136.35,97.35,136.29,97.50,136.24,97.62,136.28,97.67,136.31,97.62,136.29,97.53,136.21,97.45,136.12,97.33,136.15,97.22,136.19,97.25
RZ_3092464_8264,null,null,50,0,2,136.20,97.38,136.18,97.40,136.09,97.30,136.03,97.25,136.04,97.35,136.09,97.42,136.09,97.47,136.05,97.53,135.97,97.60,135.95,97.62,135.91,97.70,135.90,97.75,135.91,97.80,135.95,97.78,136.00,97.75,136.03,97.75,136.00,97.78,135.96,97.70,135.94,97.62,135.90,97.70,135.85,97.88,135.86,98.00,135.93,97.97,135.94,97.95,135.89,97.88,135.85,97.72,135.84,97.62,135.82,97.53,135.81,97.53,135.80,97.78,135.80,98.03,135.81,98.22,135.81,98.15,135.79,98.08,135.76,98.08,135.75,98.10,135.74,98.10,135.75,98.05,135.79,98.00,135.82,97.95,135.85,98.00,135.86,98.03,135.85,98.00,135.81,97.90,135.82,97.67,135.84,97.47,135.81,97.45,135.74,97.55,135.69,97.65,135.70,97.60
RZ_3092464_8265,null,null,51,0,2,135.66,97.60,135.60,97.60,135.59,97.58,135.64,97.58,135.65,97.58,135.61,97.60,135.64,97.62,135.69,97.75,135.66,97.85,135.59,97.75,135.59,97.55,135.66,97.38,135.75,97.45,135.76,97.50,135.79,97.50,135.68,97.53,135.56,97.55,135.43,97.55,135.40,97.50,135.49,97.40,135.60,97.38,135.70,97.40,135.69,97.42,135.69,97.47,135.69,97.42,135.71,97.42,135.70,97.42,135.66,97.45,135.61,97.42,135.59,97.40,135.64,97.50,135.69,97.65,135.74,97.78,135.74,97.75,135.74,97.70,135.74,97.72,135.74,97.78,135.72,97.83,135.69,97.80,135.62,97.85,135.56,97.92,135.53,97.78,135.51,97.60,135.49,97.67,135.44,97.95,135.43,98.20,135.46,98.15,135.51,98.20,135.54,98.28,135.51,98.20,135.53,97.97
RZ_3092464_8266,null,null,51,0,2,135.55,97.70,135.59,97.58,135.57,97.58,135.54,97.65,135.50,97.70,135.47,97.65,135.46,97.60,135.43,97.55,135.40,97.53,135.38,97.60,135.38,97.92,135.35,98.15,135.32,98.33,135.31,98.25,135.34,98.33,135.34,98.38,135.35,98.47,135.31,98.53,135.29,98.60,135.28,98.65,135.25,98.67,135.24,98.62,135.20,98.53,135.19,98.45,135.18,98.42,135.19,98.45,135.18,98.47,135.20,98.53,135.21,98.60,135.22,98.65,135.22,98.60,135.22,98.55,135.21,98.58,135.20,98.70,135.19,98.78,135.20,98.70,135.22,98.65,135.20,98.65,135.18,98.70,135.16,98.70,135.16,98.67,135.16,98.62,135.18,98.50,135.19,98.42,135.19,98.38,135.16,98.58,135.15,98.78,135.14,98.92,135.15,98.60,135.18,98.28,135.19,97.97
RZ_3092464_8267,null,null,51,0,2,135.18,98.05,135.16,98.15,135.15,98.22,135.16,98.28,135.18,98.30,135.19,98.30,135.18,98.22,135.19,98.12,135.19,98.08,135.19,98.05,135.19,97.95,135.19,97.83,135.20,97.80,135.21,97.90,135.22,98.00,135.24,97.97,135.25,97.95,135.25,97.80,135.22,97.67,135.19,97.78,135.11,98.08,135.05,98.40,134.99,98.42,134.99,98.35,134.97,98.25,134.94,98.33,134.90,98.42,134.84,98.53,134.81,98.50,134.79,98.45,134.80,98.45,134.84,98.45,134.88,98.58,134.91,98.67,134.91,98.78,134.90,98.72,134.89,98.60,134.88,98.50,134.89,98.42,134.93,98.40,134.96,98.42,134.97,98.47,134.95,98.62,134.93,98.72,134.93,98.70,134.94,98.60,134.93,98.47,134.89,98.50,134.85,98.42,134.85,98.33,134.89,98.30
RZ_3092464_8268,null,null,51,0,2,134.90,98.38,134.91,98.42,134.89,98.40,134.86,98.40,134.84,98.40,134.81,98.40,134.80,98.38,134.78,98.38,134.74,98.38,134.71,98.42,134.69,98.53,134.69,98.60,134.70,98.50,134.71,98.35,134.66,98.40,134.59,98.60,134.60,98.90,134.69,98.97,134.74,99.05,134.68,98.95,134.62,98.92,134.60,98.90,134.57,98.95,134.56,98.95,134.55,98.97,134.57,99.00,134.57,99.08,134.60,99.10,134.62,99.05,134.59,99.00,134.55,99.03,134.51,99.12,134.51,99.15,134.51,99.00,134.46,98.42,134.41,97.92,134.38,97.45,134.40,97.35,134.45,97.20,134.50,97.08,134.54,96.85,134.56,96.60,134.62,96.33,134.68,96.15,134.64,96.22,134.54,96.40,134.40,96.38,134.31,96.17,134.18,95.83,134.06,95.67,134.00,95.45
RZ_3092464_8269,null,null,50,0,6,134.01,95.38,134.00,95.28,134.00,94.95,134.00,94.60,134.01,94.33,134.01,94.42,133.95,94.50,133.90,94.60,133.85,94.65,133.86,94.70,133.86,94.72,133.86,94.58,133.86,94.40,133.85,94.25,133.81,94.25,133.80,93.92,133.81,93.62,133.82,93.33,133.93,93.28,134.04,93.17,134.15,93.08,134.15,93.08,134.12,93.15,134.06,93.28,133.96,93.38,133.91,93.50,133.90,93.58,133.91,93.62,133.93,93.58,133.89,93.65,133.85,93.72,133.79,93.83,133.78,93.83,133.75,93.80,133.76,93.72,133.78,93.67,133.85,93.65,133.91,93.62,133.96,93.58,133.94,93.50,133.84,93.45,133.76,93.45,133.70,93.50,133.71,93.47,133.72,93.45,133.74,93.40,133.75,93.28,133.76,93.20,133.78,93.17,133.78,93.25
RZ_3092464_8270,null,null,50,0,14,133.76,93.25,133.78,93.35,133.80,93.50,133.75,93.65,133.68,93.65,133.59,93.75,133.56,93.80,133.57,93.70,133.62,93.55,133.71,93.35,133.78,93.30,133.79,93.50,133.76,93.72,133.72,94.00,133.71,94.05,133.70,93.95,133.75,93.95,133.80,93.95,133.79,94.08,133.76,94.10,133.74,94.00,133.78,93.83,133.81,93.67,133.81,93.65,133.75,93.80,133.65,93.90,133.62,94.00,133.62,93.95,133.68,93.92,133.69,94.05,133.59,94.17,133.47,94.12,133.38,93.97,133.39,93.80,133.40,94.05,133.43,94.28,133.44,94.45,133.44,94.38,133.40,94.33,133.35,94.38,133.34,94.45,133.32,94.47,133.30,94.38,133.28,94.28,133.25,94.17,133.25,94.15,133.24,94.15,133.24,94.05,133.28,93.95,133.31,93.83
RZ_3092464_8271,null,null,50,0,11,133.35,93.78,133.35,93.83,133.34,94.05,133.32,94.20,133.35,94.25,133.36,94.22,133.32,94.25,133.26,94.25,133.20,94.25,133.16,94.25,133.12,94.35,133.07,94.47,133.05,94.62,133.04,94.67,133.05,94.58,133.09,94.38,133.12,94.15,133.12,94.05,133.07,94.03,133.03,94.00,133.04,94.25,133.10,94.50,133.11,94.75,133.05,94.75,133.01,94.75,133.01,94.78,133.00,94.85,132.96,94.83,132.94,94.70,132.91,94.55,132.90,94.45,132.89,94.45,132.88,94.58,132.88,94.70,132.89,94.88,132.90,94.92,132.97,94.70,133.05,94.45,133.10,94.30,133.07,94.47,133.01,94.65,132.99,94.80,132.97,94.88,133.01,94.88,133.01,94.85,133.01,94.83,132.99,94.88,132.96,94.92,132.96,94.95,132.96,94.95
RZ_3092464_8272,null,null,50,0,11,132.96,94.92,132.91,94.80,132.88,94.70,132.82,94.62,132.81,94.70,132.80,94.78,132.79,94.78,132.79,94.78,132.79,94.80,132.75,94.75,132.71,94.70,132.66,94.72,132.69,94.78,132.70,94.83,132.74,94.95,132.76,95.10,132.78,95.28,132.76,95.33,132.71,95.35,132.66,95.35,132.64,95.40,132.65,95.45,132.60,95.47,132.55,95.42,132.53,95.38,132.59,95.33,132.65,95.22,132.68,95.12,132.72,95.00,132.76,94.95,132.80,94.85,132.78,94.80,132.70,94.75,132.62,94.80,132.57,94.83,132.56,94.85,132.56,94.88,132.56,95.00,132.53,95.08,132.49,95.08,132.45,95.00,132.46,94.97,132.47,95.00,132.50,95.00,132.49,95.00,132.47,95.03,132.46,95.08,132.46,95.10,132.46,95.10,132.43,95.05
RZ_3092464_8273,null,null,50,0,11,132.38,95.03,132.31,95.05,132.34,95.08,132.36,95.08,132.31,95.05,132.24,95.03,132.20,94.97,132.24,94.88,132.28,94.78,132.29,94.75,132.29,94.70,132.30,94.65,132.29,94.92,132.28,95.30,132.26,95.67,132.29,95.38,132.30,95.03,132.26,94.75,132.21,94.83,132.15,94.88,132.19,94.85,132.21,94.83,132.25,94.58,132.25,94.35,132.28,94.12,132.28,94.12,132.26,94.10,132.25,94.17,132.20,94.22,132.16,94.30,132.14,94.28,132.16,94.25,132.19,94.22,132.21,94.28,132.21,94.40,132.20,94.53,132.19,94.58,132.16,94.55,132.11,94.53,132.07,94.53,132.06,94.55,132.05,94.62,132.01,94.65,132.01,94.67,132.03,94.67,132.06,94.72,132.05,94.78,131.95,94.83,131.85,94.80,131.75,94.78
RZ_3092464_8274,null,null,50,0,11,131.74,94.78,131.75,94.80,131.76,94.85,131.78,94.88,131.76,94.85,131.78,94.83,131.78,94.83,131.79,94.80,131.75,94.78,131.70,94.72,131.65,94.67,131.65,94.60,131.66,94.53,131.69,94.33,131.68,94.15,131.66,94.08,131.64,94.22,131.62,94.33,131.69,94.35,131.75,94.30,131.82,94.30,131.82,94.42,131.79,94.58,131.72,94.67,131.66,94.65,131.66,94.58,131.66,94.50,131.65,94.38,131.60,94.33,131.56,94.28,131.49,94.38,131.46,94.45,131.47,94.55,131.53,94.55,131.57,94.55,131.59,94.53,131.62,94.42,131.65,94.30,131.60,94.25,131.54,94.22,131.46,94.20,131.44,94.38,131.41,94.58,131.38,94.90,131.38,95.03,131.38,95.17,131.38,94.95,131.35,94.72,131.32,94.50,131.34,94.50
RZ_3092464_8275,null,null,50,0,11,131.39,94.62,131.38,94.75,131.28,94.75,131.19,94.60,131.18,94.42,131.18,94.38,131.21,94.33,131.26,94.30,131.30,94.28,131.26,94.25,131.22,94.22,131.16,94.50,131.21,94.80,131.26,94.85,131.29,94.60,131.25,94.45,131.21,94.55,131.19,94.70,131.15,94.78,131.12,94.83,131.16,94.83,131.19,94.83,131.20,94.80,131.19,94.72,131.18,94.62,131.11,94.72,131.05,94.88,131.01,94.80,131.04,94.58,131.06,94.30,131.06,94.30,131.06,94.22,131.06,94.17,131.07,94.10,131.12,94.17,131.16,94.28,131.19,94.40,131.19,94.40,131.15,94.30,131.10,94.25,131.06,94.25,131.03,94.40,130.97,94.35,130.94,94.22,130.94,94.12,130.96,94.12,130.95,94.15,130.89,94.20,130.84,94.30,130.86,94.40
RZ_3092464_8276,null,null,50,0,11,130.90,94.33,130.90,94.35,130.88,94.35,130.84,94.42,130.82,94.42,130.82,94.38,130.81,94.33,130.80,94.28,130.80,94.20,130.82,94.12,130.86,93.92,130.82,93.83,130.80,93.80,130.76,93.92,130.70,94.05,130.62,94.12,130.54,94.25,130.53,94.40,130.49,94.67,130.45,94.83,130.45,94.80,130.53,94.65,130.59,94.45,130.61,94.45,130.61,94.42,130.61,94.50,130.62,94.47,130.64,94.40,130.65,94.17,130.65,93.97,130.64,93.90,130.65,94.00,130.64,94.38,130.60,94.70,130.53,94.75,130.49,94.55,130.50,94.33,130.53,94.33,130.45,94.30,130.38,94.30,130.26,94.45,130.24,94.60,130.24,94.70,130.26,94.65,130.29,94.60,130.28,94.60,130.22,94.72,130.19,94.85,130.22,94.90,130.30,94.70
RZ_3092464_8277,null,null,51,60,11,130.26,94.50,130.16,94.40,130.10,94.58,130.15,94.80,130.21,94.80,130.22,94.58,130.24,94.35,130.24,94.35,130.24,94.38,130.25,94.45,130.22,94.50,130.21,94.47,130.19,94.38,130.19,94.25,130.24,94.08,130.25,93.95,130.26,94.03,130.24,94.20,130.26,94.33,130.28,94.30,130.28,94.25,130.30,94.12,130.31,94.03,130.31,94.03,130.30,94.17,130.28,94.22,130.12,94.17,129.99,94.22,129.91,94.28,130.04,94.30,130.16,94.22,130.21,94.10,130.18,94.03,130.12,93.97,130.10,93.97,130.09,93.92,130.10,93.88,130.10,93.88,130.09,93.88,130.07,93.85,130.06,93.85,130.05,93.90,130.04,93.92,130.01,93.92,129.99,93.90,129.97,93.88,129.97,93.95,129.96,94.00,129.94,94.05,129.90,94.08,129.88,94.08
RZ_3092464_8278,null,null,50,0,11,129.88,94.15,129.84,94.20,129.81,94.25,129.79,94.25,129.80,94.30,129.79,94.20,129.74,94.08,129.68,93.95,129.64,94.00,129.65,94.08,129.65,94.15,129.62,94.17,129.60,94.22,129.60,94.33,129.62,94.40,129.62,94.40,129.59,94.35,129.56,94.25,129.54,94.22,129.54,94.33,129.54,94.42,129.51,94.30,129.51,94.05,129.55,93.75,129.61,93.72,129.57,93.67,129.47,93.62,129.40,93.92,129.46,94.25,129.53,94.40,129.55,94.22,129.55,94.05,129.53,94.05,129.51,93.95,129.51,93.88,129.53,93.75,129.51,93.70,129.50,93.65,129.49,93.78,129.50,93.85,129.50,93.90,129.51,93.80,129.50,93.83,129.43,94.00,129.35,94.17,129.30,94.35,129.34,94.38,129.35,94.40,129.32,94.42,129.30,94.35
RZ_3092464_8279,null,null,51,0,11,129.29,94.22,129.29,94.08,129.32,93.97,129.35,93.90,129.39,93.75,129.36,93.65,129.35,93.58,129.32,93.40,129.34,93.25,129.34,93.17,129.38,93.38,129.41,93.60,129.43,93.67,129.41,93.62,129.40,93.58,129.38,93.60,129.34,93.60,129.30,93.60,129.30,93.55,129.31,93.50,129.29,93.45,129.25,93.45,129.20,93.70,129.19,93.95,129.19,94.08,129.20,93.88,129.19,93.67,129.19,93.60,129.18,93.60,129.19,93.50,129.20,93.40,129.20,93.58,129.19,93.88,129.20,94.15,129.22,93.97,129.24,93.80,129.24,93.65,129.19,93.72,129.15,93.78,129.14,93.80,129.15,93.67,129.16,93.60,129.09,93.55,129.01,93.58,128.95,93.60,128.96,93.62,128.99,93.60,128.99,93.58,128.99,93.58,129.01,93.58,129.04,93.58
RZ_3092464_8280,null,null,51,0,11,129.06,93.62,129.10,93.65,129.11,93.60,129.12,93.55,129.05,93.50,129.00,93.50,128.96,93.33,129.01,93.12,129.04,93.22,128.96,93.50,128.84,93.83,128.75,93.85,128.76,93.95,128.78,94.03,128.81,93.78,128.86,93.47,128.88,93.42,128.82,93.70,128.86,93.97,128.95,93.95,129.03,93.90,129.03,93.88,129.03,93.83,128.99,93.83,128.96,93.83,128.90,93.75,128.89,93.67,128.89,93.58,128.89,93.55,128.90,93.53,128.85,93.53,128.81,93.55,128.76,93.53,128.72,93.45,128.70,93.38,128.69,93.45,128.75,93.55,128.82,93.62,128.85,93.60,128.84,93.60,128.82,93.62,128.82,93.58,128.78,93.53,128.72,93.47,128.66,93.47,128.65,93.40,128.65,93.35,128.66,93.30,128.68,93.33,128.65,93.35,128.62,93.38
RZ_3092464_8281,null,null,50,0,11,128.61,93.40,128.62,93.40,128.62,93.28,128.60,93.15,128.56,93.35,128.55,93.72,128.54,94.08,128.56,93.83,128.56,93.58,128.57,93.33,128.56,93.25,128.56,93.15,128.54,93.30,128.51,93.53,128.70,93.67,129.07,93.60,129.47,93.53,129.96,93.65,130.40,93.95,130.91,94.22,131.59,94.33,132.20,94.33,133.06,94.30,133.88,94.17,134.97,93.92,136.01,93.72,136.82,93.70,137.57,93.70,138.40,93.62,139.36,93.50,140.22,93.42,141.09,93.40,141.91,93.28,142.64,93.15,143.49,93.30,144.09,93.50,144.84,93.67,145.25,93.55,145.86,93.40,146.28,93.28,146.75,93.17,146.96,93.17,147.36,93.38,147.61,93.60,147.99,93.78,148.24,93.70,148.54,93.83,148.79,93.97,149.15,94.22,149.45,94.30
RZ_3092464_8282,null,null,51,0,11,149.75,94.45,149.86,94.50,149.97,94.47,150.10,94.33,150.26,94.17,150.39,94.08,150.47,93.97,150.49,93.97,150.30,94.08,150.10,93.83,149.88,93.50,149.86,93.42,149.84,93.78,149.72,94.12,149.61,94.20,149.51,94.28,149.51,94.33,149.45,94.25,149.40,94.12,149.38,94.00,149.39,94.05,149.34,94.12,149.26,94.20,149.18,94.17,149.14,94.17,149.04,94.15,148.96,94.08,148.90,94.05,148.89,94.10,148.88,94.25,148.86,94.28,148.79,94.17,148.74,93.85,148.68,93.58,148.64,93.53,148.57,93.70,148.53,93.85,148.50,93.88,148.47,93.90,148.46,93.92,148.46,93.92,148.46,93.90,148.47,93.85,148.46,93.80,148.34,93.78,148.21,93.78,148.10,93.80,148.09,93.90,148.09,94.03,148.09,94.15,148.09,94.15
RZ_3092464_8283,null,null,50,0,11,148.06,94.08,148.06,94.03,148.07,94.03,148.10,94.03,148.01,94.10,147.90,94.20,147.79,94.30,147.78,94.28,147.79,94.25,147.80,94.20,147.79,94.12,147.79,94.03,147.78,93.92,147.76,93.88,147.75,93.80,147.80,93.78,147.86,93.88,147.84,94.05,147.74,94.20,147.66,94.22,147.69,94.22,147.70,94.25,147.70,94.33,147.71,94.38,147.65,94.35,147.60,94.28,147.55,94.22,147.54,94.08,147.51,93.95,147.57,93.97,147.64,94.10,147.71,94.30,147.71,94.33,147.64,94.25,147.55,94.12,147.46,94.08,147.46,94.17,147.46,94.25,147.49,94.22,147.50,94.28,147.49,94.33,147.47,94.22,147.47,94.00,147.49,93.78,147.49,93.78,147.44,93.83,147.39,93.80,147.35,93.72,147.35,93.83,147.35,94.03
RZ_3092464_8284,null,null,50,0,11,147.35,94.12,147.35,94.03,147.35,93.88,147.35,93.80,147.35,93.75,147.35,93.78,147.34,93.95,147.32,94.08,147.30,94.12,147.28,94.03,147.24,94.10,147.28,94.28,147.34,94.35,147.40,94.25,147.40,94.15,147.39,94.17,147.38,94.03,147.36,93.83,147.36,93.80,147.36,93.97,147.36,94.17,147.38,94.03,147.39,93.88,147.40,93.70,147.39,93.70,147.35,93.75,147.31,93.80,147.29,93.72,147.28,93.62,147.28,93.65,147.26,93.78,147.25,93.92,147.24,93.92,147.25,93.90,147.25,93.88,147.24,93.88,147.22,93.83,147.21,93.83,147.20,93.83,147.18,93.85,147.15,93.85,147.14,93.85,147.12,93.83,147.12,93.85,147.18,93.88,147.22,93.92,147.28,93.95,147.24,93.90,147.21,93.83,147.25,93.85
RZ_3092464_8285,null,null,50,0,11,147.29,93.95,147.34,94.05,147.34,94.05,147.32,94.03,147.29,94.05,147.26,94.08,147.26,94.12,147.28,94.20,147.30,94.28,147.32,94.30,147.29,94.28,147.21,94.28,147.16,94.33,147.16,94.38,147.18,94.22,147.16,94.03,147.12,93.97,147.09,94.12,147.06,94.28,147.05,94.17,147.03,94.12,147.00,94.08,147.00,94.42,146.99,94.75,146.99,94.88,147.00,94.72,147.00,94.55,147.00,94.62,147.03,94.67,147.06,94.70,147.12,94.65,147.14,94.60,147.16,94.62,147.20,94.65,147.25,94.70,147.26,94.67,147.28,94.60,147.28,94.53,147.21,94.53,147.16,94.58,147.12,94.62,147.15,94.65,147.18,94.58,147.19,94.42,147.19,94.30,147.19,94.40,147.20,94.55,147.21,94.65,147.22,94.58,147.19,94.58
RZ_3092464_8286,null,null,50,0,11,147.15,94.65,147.15,94.62,147.18,94.60,147.20,94.58,147.24,94.55,147.25,94.53,147.29,94.47,147.30,94.47,147.28,94.67,147.18,94.88,147.09,95.05,147.04,94.90,147.06,94.78,147.07,94.67,147.05,94.75,147.00,94.80,146.95,94.83,146.94,94.85,146.95,94.90,146.95,94.92,146.96,94.92,146.94,94.90,146.95,94.83,147.01,94.78,147.07,94.67,147.15,94.62,147.19,94.65,147.20,94.80,147.18,95.03,147.12,95.15,147.04,95.33,146.97,95.42,146.93,95.42,146.93,95.33,146.99,95.22,147.05,95.25,147.11,95.33,147.07,95.45,147.04,95.58,147.21,95.78,147.47,95.92,148.00,96.08,148.39,96.40,148.84,97.08,149.18,97.90,149.65,98.70,150.05,99.50,150.59,100.08,150.91,100.70,151.35,101.10
RZ_3092464_8287,null,null,50,0,11,151.62,101.50,151.91,101.65,152.09,101.70,152.14,102.00,152.19,102.28,152.25,102.55,152.34,102.58,152.45,102.72,152.46,102.88,152.50,103.08,152.57,103.17,152.75,103.33,152.94,103.42,153.09,103.53,153.12,103.90,153.14,104.25,153.18,104.47,153.24,104.28,153.29,104.08,153.29,103.90,153.29,103.83,153.22,104.03,153.11,104.30,153.00,104.62,152.96,104.62,152.99,104.60,153.01,104.58,153.00,104.72,152.91,104.88,152.82,105.05,152.78,105.05,152.78,104.92,152.75,104.78,152.71,104.78,152.66,104.92,152.62,105.05,152.61,105.03,152.65,104.97,152.69,104.72,152.70,104.50,152.66,104.25,152.60,104.28,152.54,104.28,152.47,104.28,152.45,104.25,152.41,104.28,152.38,104.30,152.32,104.22,152.25,104.15,152.21,104.08
RZ_3092464_8288,null,null,50,0,11,152.20,104.10,152.26,104.15,152.30,104.12,152.32,104.05,152.34,103.95,152.24,104.20,152.11,104.50,151.99,104.70,151.97,104.60,151.99,104.47,152.00,104.47,152.03,104.47,152.04,104.53,152.06,104.58,152.09,104.53,152.04,104.42,151.97,104.30,151.91,104.30,151.90,104.28,151.90,104.28,151.90,104.22,151.89,104.25,151.85,104.42,151.82,104.58,151.79,104.75,151.76,104.75,151.70,104.50,151.65,104.25,151.72,104.00,151.82,103.95,151.88,103.92,151.80,103.95,151.72,104.05,151.70,104.08,151.70,104.10,151.70,104.10,151.69,104.10,151.68,104.03,151.66,103.92,151.69,103.83,151.71,103.83,151.69,103.88,151.65,103.92,151.66,103.90,151.72,103.67,151.78,103.45,151.76,103.38,151.78,103.60,151.79,103.85,151.70,103.90
RZ_3092464_8289,null,null,51,0,11,151.60,103.78,151.56,103.72,151.62,103.78,151.68,103.85,151.64,103.88,151.64,103.85,151.64,103.80,151.60,103.78,151.49,103.80,151.36,103.88,151.39,103.92,151.45,103.95,151.40,103.95,151.30,103.92,151.22,103.80,151.34,103.62,151.44,103.50,151.50,103.47,151.50,103.50,151.49,103.55,151.46,103.50,151.43,103.45,151.39,103.42,151.34,103.40,151.30,103.40,151.24,103.38,151.21,103.50,151.16,103.62,151.14,103.62,151.14,103.58,151.16,103.40,151.19,103.28,151.21,103.22,151.22,103.30,151.24,103.35,151.24,103.47,151.28,103.58,151.34,103.67,151.41,103.75,151.43,103.85,151.39,103.92,151.35,103.90,151.32,103.88,151.26,103.70,151.20,103.50,151.12,103.53,151.10,103.78,151.07,104.03,151.09,104.03,151.11,103.97,151.12,103.95
RZ_3092464_8290,null,null,51,0,11,151.12,103.95,151.12,103.97,151.15,104.03,151.18,104.05,151.20,103.88,151.20,103.65,151.15,103.70,151.09,103.97,151.03,104.00,151.03,103.78,151.01,103.60,150.99,103.78,150.96,103.95,150.96,104.10,150.99,103.88,151.00,103.65,151.01,103.53,150.99,103.60,150.97,103.65,150.96,103.65,150.94,103.53,150.90,103.42,150.86,103.33,150.89,103.22,150.91,103.15,150.96,103.20,150.97,103.35,151.00,103.50,151.00,103.50,150.99,103.50,150.96,103.47,150.96,103.50,150.95,103.47,150.95,103.45,150.94,103.40,150.91,103.40,150.89,103.30,150.89,103.20,150.89,103.10,150.91,103.10,150.94,103.03,150.93,102.97,150.89,103.12,150.85,103.33,150.85,103.45,150.88,103.38,150.90,103.35,150.91,103.45,150.91,103.55,150.90,103.55,150.89,103.50
RZ_3092464_8291,null,null,50,0,11,150.88,103.45,150.86,103.45,150.84,103.47,150.84,103.50,150.84,103.50,150.84,103.53,150.82,103.53,150.78,103.70,150.79,103.88,150.80,104.03,150.75,103.97,150.66,103.92,150.61,103.85,150.66,103.78,150.71,103.72,150.72,103.58,150.72,103.45,150.69,103.47,150.64,103.55,150.65,103.60,150.78,103.38,150.90,103.28,150.96,103.25,150.89,103.35,150.81,103.38,150.78,103.40,150.80,103.40,150.82,103.20,150.84,103.03,150.82,102.85,150.81,102.90,150.81,102.92,150.80,102.95,150.80,102.90,150.79,102.92,150.78,102.88,150.75,102.83,150.71,103.03,150.66,103.28,150.65,103.38,150.66,103.22,150.69,103.10,150.69,103.15,150.61,103.20,150.56,103.03,150.50,102.88,150.49,102.78,150.50,102.83,150.53,102.85,150.54,102.83
RZ_3092464_8292,null,null,51,0,11,150.55,102.80,150.57,102.85,150.61,102.88,150.62,102.92,150.65,102.90,150.66,102.90,150.59,103.20,150.49,103.50,150.38,103.83,150.36,103.85,150.35,103.83,150.36,103.72,150.38,103.62,150.41,103.28,150.46,102.97,150.51,102.75,150.51,102.90,150.49,103.03,150.50,102.85,150.55,102.45,150.59,102.05,150.59,101.92,150.59,102.00,150.65,102.08,150.74,101.08,150.88,99.88,150.95,98.72,150.82,98.65,150.68,98.60,150.53,98.47,150.57,97.35,150.60,96.30,150.62,94.22,150.64,92.67,151.00,91.08,152.12,90.47,153.19,91.75,153.88,94.72,153.70,100.35,153.24,107.88,152.78,116.50,152.25,125.53,152.01,134.60,151.82,144.18,151.54,154.60,151.34,165.18,151.30,176.10,151.71,186.75,152.32,197.97,153.28,209.82,154.54,221.25
RZ_3092464_8293,null,null,52,0,11,156.09,231.97,157.75,241.82,167.09,251.20,177.41,259.60,187.43,264.23,188.80,266.68,188.80,266.68
RZ_3092464_8294,null,null,50,0,11,188.57,259.15,188.57,259.15,186.38,257.50,183.82,254.65,175.16,250.40,168.46,246.62,161.88,243.12,160.89,239.68,159.95,236.85,158.66,233.43,157.61,230.18,156.56,225.97,155.74,222.40,154.82,218.47,153.93,215.05,153.40,211.45,153.01,207.75,152.57,203.53
RZ_3092464_8295,null,null,51,0,11,152.16,199.07,151.74,194.38,151.49,190.20,150.70,185.57,149.74,181.85,148.70,177.78,148.22,173.90,148.36,169.70,148.66,165.50,149.16,161.45,149.45,157.38,149.82,153.45,149.95,149.38,149.99,145.93,150.28,141.95,150.70,137.97,151.14,134.07,151.34,131.15,151.47,128.32,151.71,125.85,151.90,122.22,152.10,119.33,152.20,115.67,152.21,112.88,152.21,110.22,152.20,107.40,152.21,105.25,152.25,102.62,152.21,100.67,152.21,98.22,152.24,96.10,152.31,94.60,152.45,93.10,152.56,91.45,152.15,89.88,151.31,89.03,150.41,89.10,150.06,88.05,150.06,86.97,149.99,85.55,149.91,84.83,149.66,84.30,149.50,84.12,149.62,83.03,149.94,81.78,150.28,80.50,150.40,79.85,150.51,79.17,150.46,78.88,150.22,79.62,149.97,80.38
RZ_3092464_8296,null,null,50,60,3,149.84,80.75,149.51,82.92,149.14,85.03,148.76,87.20,148.70,87.20,148.69,87.28,148.62,88.10,148.56,88.92,148.49,89.75,148.43,89.85,148.38,90.05,148.31,90.67,148.19,91.25,148.04,91.80,147.93,91.78,147.93,91.72,147.91,92.12,147.85,92.65,147.79,93.22,147.75,93.28,147.74,93.58,147.66,93.83,147.57,94.10,147.50,94.15,147.46,94.22,147.41,94.25,147.40,94.45,147.44,94.72,147.47,94.97,147.55,95.03,147.60,95.05,147.55,95.08,147.46,95.12,147.32,95.17,147.26,95.20,147.20,95.53,147.20,95.83,147.29,96.15,147.39,96.15,147.47,96.15,147.51,96.15,147.54,96.15,147.50,96.25,147.43,96.35,147.39,96.08,147.43,95.67,147.49,95.30,147.53,95.28,147.55,95.50,147.54,95.70
RZ_3092464_8297,null,null,100,0,5,147.53,95.90,147.54,95.90,147.56,95.88,147.56,95.85,147.54,95.88,147.51,95.90,147.53,95.95,147.53,96.00,147.49,96.30,147.41,96.58,147.38,96.80,147.39,96.80,147.36,96.72,147.30,96.70,147.24,96.70,147.21,96.70,147.19,96.67,147.18,96.62,147.10,96.62,147.03,96.67,146.95,96.72,146.94,96.78,146.93,96.83,146.91,96.92,146.91,97.00,146.89,97.08,146.85,97.08,146.84,97.47,146.84,97.83,146.84,98.12,146.78,98.00,146.72,97.75,146.70,97.58,146.66,97.45,146.61,97.45,146.55,97.62,146.53,97.83,146.47,98.08,146.46,98.15,146.47,98.22,146.54,98.15,146.59,98.05,146.61,97.92,146.60,97.85,146.60,97.78,146.59,97.70,146.62,97.67,146.65,97.78,146.68,97.92,146.69,98.10,146.71,98.12,146.71,98.15,146.68,98.03,146.56,97.83,146.44,97.62,146.34,97.58,146.30,97.65,146.29,97.67,146.28,97.67,146.26,97.97,146.20,98.33,146.15,98.53,146.18,98.22,146.24,97.92,146.30,97.83,146.34,97.90,146.38,97.97,146.45,97.88,146.49,97.78,146.51,97.85,146.51,98.05,146.47,98.33,146.41,98.47,146.35,98.62,146.32,98.72,146.31,98.75,146.32,98.50,146.35,98.25,146.34,98.00,146.28,98.10,146.22,98.28,146.20,98.45,146.21,98.58,146.22,98.60,146.28,98.65,146.30,98.67,146.25,98.47,146.16,98.25,146.09,97.97,146.10,97.95,146.10,97.92,146.09,97.95,146.07,97.97,146.06,97.95,146.11,97.90,146.19,97.88,146.26,97.92,146.35,97.97,146.39,97.97,146.41,97.92
RZ_3092464_8298,null,null,51,0,5,146.36,97.90,146.26,98.00,146.20,98.10,146.09,98.22,146.06,98.08,146.05,97.90,146.11,97.83,146.15,97.95,146.14,98.00,146.10,98.03,146.06,97.97,146.04,98.10,146.03,98.15,146.06,98.15,146.09,98.10,146.11,98.17,146.03,98.30,145.94,98.42,145.88,98.40,145.89,98.17,145.90,98.00,145.93,97.85,145.93,97.95,145.88,98.12,145.85,98.30,145.84,98.22,145.85,98.05,145.84,97.92,145.86,97.95,145.89,98.00,145.97,97.88,146.03,97.75,146.04,97.62,145.97,97.92,145.97,98.22,146.00,98.42,145.95,98.22,145.86,98.05,145.76,97.97,145.76,97.97,145.78,97.92,145.79,97.88,145.81,97.85,145.80,97.88,145.81,97.83,145.80,97.72,145.80,97.62,145.79,97.62,145.78,97.80,145.75,97.95,145.75,98.03
RZ_3092464_8299,null,null,49,0,5,145.79,97.88,145.78,97.78,145.71,97.78,145.65,97.80,145.64,97.83,145.66,97.78,145.70,97.72,145.76,97.83,145.78,97.92,145.79,97.92,145.80,97.85,145.84,97.65,145.70,97.58,145.55,97.40,145.47,97.33,145.55,97.30,145.61,97.38,145.60,97.47,145.60,97.70,145.59,97.88,145.59,98.05,145.60,98.03,145.61,97.90,145.62,97.70,145.64,97.45,145.54,97.30,145.44,97.17,145.35,97.17,145.34,97.28,145.34,97.42,145.36,97.58,145.40,97.70,145.43,97.78,145.41,97.83,145.44,97.80,145.49,97.62,145.54,97.42,145.54,97.22,145.50,97.15,145.46,97.05,145.44,97.00,145.43,97.03,145.41,97.05,145.40,97.05,145.38,96.95,145.35,97.12,145.31,97.38,145.31,97.70,145.34,97.83
RZ_3092464_8300,null,null,50,0,5,145.35,97.92,145.36,97.95,145.35,97.97,145.35,98.00,145.34,98.00,145.32,97.92,145.32,97.72,145.35,97.50,145.39,97.28,145.34,97.22,145.26,97.17,145.18,97.10,145.16,96.97,145.16,96.85,145.18,96.80,145.21,96.80,145.25,96.90,145.24,97.03,145.20,97.25,145.12,97.38,145.09,97.38,145.07,97.25,145.10,97.12,145.11,97.12,145.12,97.15,145.12,97.17,145.12,97.30,145.12,97.42,145.14,97.47,145.15,97.38,145.12,97.25,145.09,97.15,145.05,97.08,145.06,96.97,145.06,97.22,145.07,97.47,145.09,97.70,145.11,97.65,145.18,97.58,145.21,97.53,145.26,97.25,145.16,97.00,145.07,96.75,145.00,96.75,144.95,96.78,144.90,96.83,144.97,96.90,145.10,96.97,145.24,96.92,145.25,96.83
RZ_3092464_8301,null,null,50,0,13,145.14,96.97,145.01,97.22,144.89,97.45,144.89,97.42,144.90,97.22,144.94,97.05,144.99,96.95,145.01,97.05,144.99,97.15,144.96,97.22,144.93,97.22,144.91,97.17,144.91,97.12,144.93,97.05,144.94,97.00,144.94,97.12,144.90,97.22,144.88,97.33,144.85,97.30,144.86,97.33,144.86,97.38,144.88,97.25,144.89,97.10,144.89,96.85,144.90,96.75,144.91,96.60,144.94,96.50,144.95,96.67,144.94,96.88,144.91,97.03,144.91,96.95,144.90,96.88,144.90,96.78,144.95,96.60,145.01,96.47,145.10,96.35,145.12,96.30,145.15,96.38,145.14,96.55,145.11,96.72,145.09,96.60,145.00,96.55,144.93,96.60,144.86,96.75,144.84,96.83,144.81,96.80,144.79,96.90,144.76,97.03,144.75,97.10,144.78,97.05
RZ_3092464_8302,null,null,50,0,13,144.82,96.97,144.88,97.10,144.89,97.30,144.89,97.38,144.85,97.28,144.81,97.17,144.75,97.15,144.75,97.12,144.75,97.12,144.75,97.12,144.76,97.10,144.78,97.08,144.80,96.90,144.80,96.72,144.80,96.55,144.80,96.50,144.82,96.53,144.86,96.65,144.90,96.67,144.88,96.62,144.82,96.67,144.78,96.85,144.78,97.05,144.79,97.10,144.81,96.90,144.84,96.65,144.86,96.40,144.89,96.38,144.85,96.72,144.81,97.10,144.84,97.35,144.91,97.28,144.99,97.20,144.97,97.35,144.96,97.50,144.94,97.53,144.90,97.42,144.85,97.55,144.75,97.78,144.66,97.70,144.57,97.42,144.56,97.15,144.53,97.15,144.54,97.20,144.55,97.25,144.56,97.30,144.56,97.30,144.57,97.33,144.59,97.35,144.60,97.42
RZ_3092464_8303,null,null,50,0,1,144.60,97.47,144.60,97.53,144.59,97.53,144.57,97.53,144.56,97.55,144.60,97.58,144.62,97.60,144.66,97.50,144.66,97.35,144.64,97.28,144.61,97.25,144.60,97.30,144.59,97.45,144.57,97.62,144.56,97.75,144.56,97.67,144.56,97.55,144.57,97.45,144.59,97.42,144.60,97.47,144.59,97.45,144.57,97.38,144.55,97.50,144.53,97.67,144.50,97.65,144.47,97.47,144.50,97.35,144.53,97.40,144.56,97.47,144.56,97.53,144.57,97.22,144.59,96.75,144.59,96.25,144.66,96.03,144.76,95.83,144.89,95.47,144.97,94.70,145.04,93.65,145.09,92.62,145.29,91.53,145.47,90.83,145.69,89.72,145.72,89.22,145.80,88.05,145.85,87.25,145.90,86.20,145.90,85.85,145.91,85.08,145.94,84.28,145.99,83.12
RZ_3092464_8304,null,null,50,0,1,146.04,82.22,146.10,81.40,146.16,80.50,146.22,79.62,146.25,79.00,146.24,78.78,146.22,78.45,146.28,77.92,146.36,77.38,146.47,76.88,146.51,76.60,146.55,76.33,146.54,76.22,146.55,75.80,146.57,75.38,146.61,74.90,146.64,74.75,146.64,74.60,146.57,74.60,146.51,74.72,146.46,74.88,146.46,75.00,146.40,74.90,146.34,74.83,146.26,74.75,146.26,74.55,146.29,74.28,146.31,74.08,146.34,74.10,146.39,74.17,146.44,74.20,146.47,74.17,146.41,74.15,146.34,74.15,146.28,74.20,146.29,74.25,146.34,74.28,146.38,74.25,146.41,74.20,146.43,74.17,146.40,74.15,146.35,74.17,146.32,74.22,146.34,74.28,146.36,74.30,146.31,74.35,146.25,74.35,146.22,74.35,146.26,74.33,146.30,74.30
RZ_3092464_8305,null,null,50,0,1,146.30,74.33,146.30,74.38,146.31,74.40,146.32,74.53,146.34,74.62,146.34,74.72,146.26,74.72,146.16,74.72,146.10,74.72,146.15,74.67,146.22,74.58,146.26,74.50,146.26,74.60,146.22,74.92,146.20,75.28,146.20,75.22,146.21,74.95,146.24,74.65,146.22,74.65,146.21,74.83,146.20,75.00,146.18,75.17,146.14,75.17,146.10,75.17,146.12,75.17,146.15,75.12,146.18,75.08,146.15,75.22,146.09,75.42,146.04,75.60,146.00,75.58,146.00,75.58,146.01,75.60,146.01,75.60,146.01,75.55,146.00,75.50,146.04,75.50,146.06,75.55,146.09,75.60,146.09,75.60,146.01,75.60,145.94,75.55,145.85,75.50,145.82,75.53,145.79,75.62,145.80,75.78,145.84,75.97,145.88,76.12,145.91,76.15,145.94,76.10
RZ_3092464_8306,null,null,50,0,1,145.91,76.00,145.85,75.95,145.79,76.08,145.76,76.22,145.79,76.35,145.82,76.30,145.89,76.22,145.90,76.20,145.93,76.17,145.94,76.12,145.95,76.08,145.95,76.00,145.95,75.95,145.89,76.08,145.84,76.28,145.79,76.45,145.79,76.40,145.78,76.38,145.76,76.35,145.74,76.58,145.71,76.83,145.69,77.05,145.68,77.05,145.62,77.05,145.55,76.85,145.51,76.62,145.51,76.40,145.54,76.35,145.54,76.42,145.53,76.50,145.53,76.60,145.53,76.55,145.51,76.55,145.53,76.55,145.54,76.58,145.55,76.58,145.51,76.60,145.47,76.65,145.53,76.65,145.57,76.60,145.59,76.40,145.51,76.30,145.56,76.25,145.64,76.25,145.72,76.25,145.74,76.25,145.74,76.17,145.74,76.08,145.72,75.97,145.70,75.97
RZ_3092464_8307,null,null,50,0,10,145.68,76.03,145.65,76.15,145.65,76.22,145.66,76.30,145.65,76.28,145.64,76.28,145.64,76.08,145.66,75.90,145.68,75.75,145.69,75.83,145.66,76.08,145.66,76.38,145.68,76.60,145.59,76.65,145.49,76.55,145.38,76.47,145.38,76.42,145.41,76.47,145.44,76.53,145.47,76.50,145.49,76.42,145.53,76.45,145.56,76.47,145.54,76.58,145.53,76.62,145.51,76.67,145.51,76.70,145.44,76.80,145.38,76.88,145.30,77.00,145.29,77.08,145.40,77.20,145.53,77.25,145.61,77.22,145.55,77.12,145.44,77.08,145.39,77.08,145.39,76.80,145.47,76.50,145.54,76.22,145.54,76.28,145.49,76.42,145.44,76.58,145.39,76.65,145.35,76.65,145.35,76.72,145.36,76.83,145.38,76.80,145.38,76.42,145.44,76.05
RZ_3092464_8308,null,null,51,0,10,145.50,75.78,145.45,75.88,145.34,75.92,145.25,75.97,145.28,75.95,145.28,76.10,145.32,76.28,145.39,76.45,145.47,76.45,145.53,76.53,145.54,76.60,145.51,76.65,145.45,76.60,145.40,76.28,145.43,75.97,145.44,75.70,145.45,75.72,145.49,75.83,145.51,75.92,145.50,76.03,145.46,76.15,145.50,76.28,145.57,76.35,145.66,76.28,145.66,76.22,145.57,76.25,145.47,76.25,145.36,76.28,145.35,76.45,145.34,76.62,145.35,76.85,145.38,76.90,145.40,76.72,145.41,76.53,145.44,76.08,145.39,75.95,145.35,75.83,145.28,75.92,145.26,75.92,145.26,75.95,145.28,75.95,145.30,75.95,145.31,76.03,145.32,76.15,145.35,76.15,145.38,76.05,145.39,75.85,145.35,75.75,145.29,75.90,145.18,76.17,145.14,76.47
RZ_3092464_8309,null,null,50,0,10,145.12,76.50,145.11,76.50,145.03,76.50,144.94,76.42,144.86,76.33,144.86,76.25,144.86,76.35,144.86,76.47,144.86,76.60,144.88,76.62,144.89,76.67,144.89,76.72,144.88,76.78,144.88,76.80,144.90,76.75,144.93,76.70,144.99,76.67,145.03,76.50,145.07,76.33,145.09,76.33,145.03,76.50,144.96,76.42,144.90,76.20,144.91,75.97,144.89,76.00,144.85,76.03,144.81,76.05,144.80,75.97,144.81,75.92,144.82,76.03,144.86,76.17,144.90,76.17,144.93,76.00,144.90,75.92,144.86,76.00,144.82,76.10,144.80,76.15,144.79,76.15,144.75,76.15,144.71,76.10,144.70,76.05,144.72,75.88,144.71,75.78,144.68,75.70,144.62,75.75,144.60,75.80,144.57,75.85,144.56,75.90,144.64,76.00,144.71,76.10
RZ_3092464_8310,null,null,49,0,10,144.79,76.22,144.79,76.28,144.79,76.25,144.76,76.22,144.75,76.17,144.76,76.03,144.76,75.88,144.75,75.78,144.74,75.75,144.69,75.72,144.69,75.67,144.70,75.60,144.78,75.53,144.79,75.47,144.76,75.58,144.71,75.70,144.66,75.90,144.59,76.10,144.51,76.28,144.45,76.33,144.46,76.30,144.49,76.30,144.50,76.17,144.51,76.08,144.53,75.95,144.54,75.92,144.55,75.88,144.56,75.78,144.56,75.70,144.57,75.60,144.54,75.60,144.49,75.65,144.45,75.70,144.43,75.95,144.36,76.22,144.30,76.30,144.28,76.08,144.30,75.83,144.35,75.80,144.40,75.85,144.44,75.88,144.41,75.88,144.44,75.72,144.46,75.60,144.47,75.50,144.43,75.60,144.31,75.70,144.21,75.78,144.15,75.85
RZ_3092464_8311,null,null,50,0,2,144.15,75.90,144.16,75.97,144.16,76.05,144.16,76.10,144.16,76.05,144.16,76.00,144.18,75.95,144.16,75.95,144.18,75.95,144.19,75.97,144.20,75.83,144.21,75.65,144.21,75.47,144.20,75.53,144.16,75.60,144.14,75.65,144.12,75.62,144.14,75.62,144.14,75.60,144.15,75.58,144.10,75.67,144.05,75.78,144.00,75.85,144.04,75.78,144.05,75.72,144.06,75.55,144.05,75.45,144.00,75.67,143.96,76.03,143.91,76.40,143.93,76.45,143.91,76.47,143.85,76.45,143.80,76.42,143.75,76.12,143.75,75.83,143.75,75.55,143.69,75.58,143.61,75.67,143.55,75.88,143.55,76.05,143.55,76.15,143.66,76.12,143.79,76.08,143.85,76.03,143.75,76.05,143.64,76.10,143.57,76.12,143.55,76.12,143.55,76.08
RZ_3092464_8312,null,null,50,0,2,143.51,75.97,143.47,75.88,143.53,75.83,143.60,75.83,143.61,75.83,143.55,75.83,143.50,75.83,143.51,75.83,143.46,75.83,143.40,75.90,143.32,75.97,143.30,76.05,143.29,76.05,143.29,75.95,143.31,75.83,143.35,75.70,143.39,75.67,143.39,75.78,143.40,75.88,143.40,75.97,143.35,76.00,143.30,76.00,143.25,76.00,143.31,75.75,143.38,75.50,143.41,75.25,143.38,75.28,143.35,75.30,143.34,75.28,143.34,75.25,143.32,75.25,143.28,75.25,143.21,75.22,143.16,75.00,143.14,74.88,143.14,74.75,143.12,74.95,143.11,75.25,143.10,75.53,143.10,75.67,143.15,75.67,143.20,75.62,143.15,75.58,143.06,75.53,142.97,75.45,143.00,75.38,143.03,75.40,143.04,75.47,143.04,75.58,143.05,75.55
RZ_3092464_8313,null,null,50,0,2,143.04,75.53,143.04,75.50,143.03,75.65,143.00,75.70,142.97,75.72,142.95,75.58,142.94,75.50,142.89,75.53,142.85,75.53,142.88,75.55,142.94,75.50,142.95,75.50,142.86,75.47,142.78,75.47,142.72,75.65,142.72,75.83,142.71,75.88,142.70,75.75,142.70,75.70,142.70,75.78,142.72,75.80,142.74,75.80,142.78,75.78,142.78,75.80,142.72,75.85,142.69,75.88,142.65,75.92,142.64,75.90,142.60,75.90,142.56,75.88,142.55,75.85,142.55,75.78,142.56,75.72,142.53,75.75,142.44,75.83,142.29,75.88,142.11,75.83,141.97,75.80,141.80,75.78,141.66,75.78,141.49,75.80,141.09,75.90,140.65,76.03,140.14,76.22,139.80,76.33,139.43,76.15,139.07,75.90,138.79,75.53,138.53,75.40,138.24,75.53
RZ_3092464_8314,null,null,50,0,2,137.91,75.80,137.53,76.10,137.14,76.10,136.86,76.10,136.62,76.10,136.39,76.17,136.03,76.28,135.74,76.30,135.46,76.28,135.34,76.20,135.21,76.15,135.18,76.05,135.09,76.03,135.03,76.00,134.99,75.97,135.01,75.95,135.05,75.90,135.09,75.88,135.03,75.92,134.96,75.97,134.90,75.90,134.85,75.83,134.80,75.75,134.74,75.88,134.75,75.90,134.76,75.90,134.76,75.88,134.76,75.80,134.75,75.70,134.74,75.58,134.70,75.50,134.66,75.42,134.64,75.47,134.62,75.55,134.60,75.62,134.53,75.62,134.46,75.60,134.45,75.60,134.50,75.58,134.53,75.38,134.53,75.17,134.57,74.97,134.64,74.95,134.64,74.92,134.60,74.88,134.55,74.90,134.55,74.95,134.51,75.15,134.50,75.35,134.50,75.38
RZ_3092464_8315,null,null,50,0,2,134.53,75.28,134.53,75.20,134.56,75.20,134.60,75.15,134.62,75.05,134.60,75.03,134.64,75.03,134.65,75.03,134.66,75.05,134.55,75.08,134.46,75.05,134.41,75.05,134.43,75.03,134.41,75.03,134.41,75.05,134.41,75.08,134.43,75.10,134.45,75.05,134.47,75.03,134.50,75.00,134.51,75.10,134.55,75.17,134.60,75.17,134.59,75.08,134.54,75.15,134.46,75.30,134.45,75.45,134.46,75.50,134.43,75.50,134.41,75.47,134.38,75.45,134.40,75.40,134.43,75.33,134.46,75.17,134.50,75.05,134.53,74.95,134.47,74.95,134.41,74.97,134.35,75.00,134.35,75.00,134.34,75.08,134.35,75.12,134.38,75.17,134.39,75.20,134.36,75.22,134.32,75.25,134.30,75.28,134.30,75.28,134.29,75.28,134.28,75.35
RZ_3092464_8316,null,null,50,0,2,134.28,75.40,134.28,75.47,134.26,75.50,134.26,75.50,134.25,75.53,134.19,75.53,134.11,75.47,134.07,75.42,134.10,75.40,134.14,75.40,134.15,75.35,134.16,75.28,134.14,75.22,134.09,75.35,134.04,75.47,134.04,75.55,134.04,75.45,134.15,75.28,134.24,75.17,134.29,75.30,134.25,75.53,134.21,75.78,134.20,75.78,134.16,75.78,134.12,75.72,134.09,75.62,134.07,75.53,134.05,75.53,134.05,75.58,134.04,75.62,134.03,75.70,134.03,75.72,134.00,75.75,133.97,75.92,133.93,76.15,133.90,76.38,133.85,76.38,133.84,76.05,133.84,75.75,133.88,75.42,133.90,75.42,133.91,75.50,133.85,75.58,133.79,75.65,133.72,75.60,133.72,75.53,133.78,75.45,133.85,75.40,133.94,75.40,133.91,75.42
RZ_3092464_8317,null,null,50,0,2,133.85,75.42,133.78,75.42,133.74,75.35,133.71,75.30,133.72,75.20,133.79,75.15,133.85,75.10,133.88,75.10,133.88,75.22,133.89,75.38,133.90,75.50,133.91,75.40,133.93,75.33,133.94,75.17,133.89,75.15,133.86,75.12,133.84,75.22,133.86,75.30,133.86,75.38,133.86,75.28,133.88,75.20,133.88,75.10,133.89,75.10,133.86,75.08,133.82,75.00,133.80,74.92,133.81,74.92,133.81,75.00,133.85,75.08,133.86,75.10,133.86,75.05,133.84,75.03,133.79,75.03,133.74,75.00,133.70,74.95,133.70,74.92,133.72,74.90,133.75,74.92,133.78,75.03,133.80,75.10,133.81,75.25,133.74,75.35,133.68,75.30,133.59,75.15,133.59,75.00,133.66,75.03,133.75,75.05,133.78,75.08,133.70,75.15,133.65,75.22
RZ_3092464_8318,null,null,50,0,2,133.66,75.33,133.66,75.38,133.65,75.47,133.65,75.50,133.65,75.50,133.65,75.42,133.62,75.28,133.59,75.08,133.54,74.95,133.54,74.85,133.53,74.83,133.51,74.78,133.51,74.78,133.51,74.78,133.53,74.72,133.54,74.67,133.55,74.83,133.49,75.00,133.46,75.15,133.43,75.10,133.44,75.05,133.41,75.00,133.39,74.88,133.39,74.72,133.36,74.72,133.35,74.97,133.32,75.22,133.32,75.35,133.30,75.30,133.26,75.28,133.24,75.22,133.25,75.15,133.25,75.10,133.25,75.05,133.25,75.05,133.26,75.05,133.29,75.03,133.30,75.00,133.30,74.97,133.30,74.97,133.30,75.00,133.30,75.08,133.30,75.12,133.24,75.15,133.18,75.08,133.09,75.03,133.05,75.10,132.99,75.25,132.94,75.38,133.03,75.35
RZ_3092464_8319,null,null,50,0,2,133.15,75.35,133.24,75.33,133.19,75.30,133.16,75.30,133.19,75.30,133.15,75.25,133.09,75.12,133.03,75.00,133.09,74.92,133.14,74.95,133.19,74.95,133.20,74.95,133.20,74.92,133.20,74.90,133.20,74.85,133.22,74.80,133.25,74.80,133.16,74.83,133.05,74.78,132.94,74.70,132.94,74.80,132.95,74.97,132.94,75.17,132.93,75.17,132.90,75.08,132.89,74.97,132.89,74.88,132.88,74.90,132.85,74.83,132.90,74.70,132.96,74.55,133.07,74.45,133.12,74.42,133.12,74.42,133.04,74.70,132.96,74.95,132.93,75.22,132.93,75.22,132.93,75.20,132.94,75.15,132.95,75.10,132.91,74.90,132.85,74.70,132.80,74.50,132.80,74.50,132.81,74.50,132.81,74.50,132.79,74.55,132.74,74.58,132.69,74.62
RZ_3092464_8320,null,null,50,0,2,132.66,74.67,132.69,74.72,132.75,74.80,132.80,74.85,132.80,74.92,132.75,75.00,132.71,75.03,132.71,74.92,132.74,74.83,132.74,74.72,132.71,74.75,132.70,74.65,132.69,74.53,132.69,74.40,132.66,74.58,132.66,74.75,132.66,74.95,132.65,74.95,132.64,74.92,132.62,74.85,132.62,74.80,132.62,74.75,132.64,74.40,132.65,74.05,132.65,74.08,132.61,74.42,132.61,74.72,132.65,74.65,132.69,74.58,132.69,74.55,132.66,74.55,132.61,74.60,132.55,74.67,132.53,74.75,132.51,74.75,132.53,74.72,132.55,74.67,132.57,74.55,132.59,74.42,132.61,74.28,132.61,74.25,132.69,74.28,132.74,74.35,132.66,74.45,132.53,74.55,132.45,74.62,132.50,74.67,132.53,74.60,132.49,74.47,132.46,74.33
RZ_3092464_8321,null,null,50,0,2,132.54,74.30,132.60,74.38,132.66,74.33,132.64,74.22,132.60,74.15,132.57,74.17,132.54,74.22,132.47,74.20,132.20,74.15,131.88,74.05,131.57,73.95,131.30,73.30,131.10,72.67,130.88,71.97,130.56,71.78,130.24,71.55,129.79,71.47,129.59,71.47,129.24,71.50,128.95,71.50,128.66,71.30,128.55,71.10,128.53,70.85,128.46,70.75,128.44,70.25,128.44,69.80,128.35,69.38,128.26,69.10,127.95,68.60,127.69,68.00,127.40,67.47,127.15,67.15,126.92,67.20,126.61,67.40,126.45,67.35,126.22,67.10,126.10,66.83,126.03,66.53,126.03,66.25,126.03,65.75,126.01,65.53,126.00,65.30,125.99,65.33,125.99,65.33,126.00,65.22,125.96,64.95,125.92,64.70,125.88,64.53,125.86,64.47,125.84,64.42
RZ_3092464_8322,null,null,51,0,7,125.76,64.40,125.71,64.40,125.65,64.45,125.59,64.47,125.54,64.40,125.55,64.30,125.60,64.15,125.65,64.05,125.66,64.03,125.66,64.05,125.65,64.08,125.56,64.10,125.49,64.08,125.42,64.05,125.44,63.83,125.44,63.62,125.36,63.40,125.29,63.38,125.25,63.52,125.28,63.73,125.31,63.92,125.34,63.92,125.31,63.95,125.29,63.95,125.25,63.95,125.25,63.98,125.28,64.00,125.30,64.00,125.31,63.98,125.30,63.98,125.28,63.90,125.25,63.83,125.24,63.85,125.24,63.92,125.24,63.95,125.25,63.92,125.26,63.92,125.28,64.03,125.28,64.10,125.28,64.15,125.26,64.22,125.26,64.25,125.22,64.33,125.21,64.33,125.20,64.33,125.24,64.28,125.28,64.25,125.28,64.33,125.25,64.45,125.22,64.58,125.22,64.50
RZ_3092464_8323,null,null,50,0,7,125.22,64.42,125.24,64.35,125.24,64.35,125.25,64.38,125.25,64.40,125.26,64.38,125.26,64.35,125.25,64.47,125.22,64.60,125.22,64.42,125.24,64.08,125.26,63.95,125.28,64.15,125.28,64.35,125.26,64.33,125.24,64.33,125.21,64.33,125.21,64.30,125.25,64.30,125.30,64.30,125.34,64.30,125.33,64.22,125.33,64.17,125.33,64.10,125.34,64.10,125.36,64.10,125.39,64.05,125.44,63.98,125.47,64.05,125.41,64.17,125.30,64.35,125.25,64.35,125.30,64.35,125.36,64.35,125.36,64.25,125.36,64.20,125.36,64.12,125.36,64.12,125.35,64.00,125.34,63.90,125.33,63.88,125.33,63.92,125.33,64.00,125.29,64.12,125.26,64.25,125.30,64.33,125.35,64.33,125.42,64.28,125.45,64.20,125.49,64.22
RZ_3092464_8324,null,null,50,0,7,125.51,64.30,125.45,64.38,125.29,64.40,125.15,64.33,125.11,64.20,125.16,64.10,125.21,64.15,125.22,64.20,125.22,64.22,125.24,64.17,125.24,64.15,125.26,64.12,125.28,64.17,125.30,64.20,125.30,64.25,125.30,64.28,125.28,64.25,125.25,64.20,125.24,64.17,125.28,64.17,125.33,64.22,125.36,64.25,125.36,64.35,125.40,64.38,125.45,64.20,125.46,63.98,125.42,63.77,125.38,63.90,125.34,64.03,125.30,64.10,125.25,64.12,125.21,64.12,125.15,64.10,125.09,64.08,125.06,64.00,125.08,63.83,125.11,63.65,125.16,63.55,125.21,63.52,125.19,63.48,125.15,63.42,125.11,63.35,125.11,63.30,125.11,63.30,125.11,63.35,125.11,63.38,125.14,62.98,125.16,62.52,125.19,62.10,125.17,62.10
RZ_3092464_8325,null,null,50,0,7,125.14,62.00,125.10,61.88,125.06,61.73,125.00,61.70,124.88,61.67,124.80,61.08,124.79,60.48,124.94,59.48,125.09,58.40,125.28,56.88,125.44,55.77,125.71,55.15,125.97,54.98,126.05,56.45,125.88,59.67,125.61,64.50,125.31,69.83,125.38,75.97,125.53,82.60,126.25,89.67,126.79,97.20,127.19,106.20,126.97,116.22,126.50,126.95,125.95,138.43,125.51,150.15,125.16,161.70,124.74,172.95,124.35,183.60,123.34,194.22,122.65,200.80,121.95,204.10,121.95,204.10
RZ_3092464_8326,null,null,50,0,7,127.22,214.70,127.22,214.70,127.10,213.03,126.45,210.05,124.89,205.12
RZ_3092464_8327,null,null,50,0,7,123.41,200.35,122.45,195.03,122.33,189.82,122.26,184.20,122.51,178.97,123.24,173.60,123.97,168.40,124.54,163.53,124.75,158.75,124.96,153.78,125.08,147.90,125.25,143.00,125.46,138.03,125.72,133.40,126.06,127.97,126.88,122.62,127.64,118.30,128.28,113.75,128.26,109.95,128.30,105.67,128.20,101.05,128.25,97.50,128.34,93.92,128.59,91.10,128.78,87.75,128.91,84.60,129.71,81.35,130.61,76.75,131.05,73.08,130.78,70.38,130.53,68.90,130.71,66.85,130.90,65.33,131.04,63.33,130.49,62.20,129.86,60.42,129.19,59.65,129.30,57.25,129.45,55.50,129.35,54.10,129.11,54.30,128.88,54.35,128.74,54.23,128.43,54.17,128.10,54.33,127.74,54.98,127.54,55.70,127.24,56.35,127.10,56.83,126.76,57.15
RZ_3092464_8328,null,null,50,0,7,126.47,58.38,126.20,59.30,126.14,60.23,126.10,60.23,126.06,60.33,126.04,60.42,126.00,60.55,125.95,60.92,125.92,61.35,125.88,61.80,125.74,62.08,125.56,62.30,125.42,62.50,125.38,62.60,125.33,62.65,125.20,62.73,125.10,62.90,125.05,63.12,125.08,63.38,124.99,63.62,124.86,64.10,124.79,64.47,124.81,64.55,124.84,64.35,124.89,64.30,124.96,64.42,125.03,64.60,125.05,64.65,125.06,64.67,125.15,64.53,125.21,64.35,125.28,64.12,125.28,64.03,125.26,64.12,125.22,64.40,125.19,64.80,125.17,65.00,125.19,65.12,125.21,65.10,125.24,65.50,125.26,65.90,125.22,66.17,125.20,66.03,125.11,65.95,125.06,66.05,125.04,66.30,125.06,66.50,125.10,66.58,125.10,66.40,125.10,66.22
RZ_3092464_8329,null,null,50,0,7,125.10,66.28,125.05,66.40,125.00,66.55,124.95,66.42,124.92,66.40,124.95,66.35,124.97,66.45,125.00,66.42,124.97,66.50,124.94,66.55,124.90,66.58,124.89,66.75,124.89,66.90,124.90,66.85,124.92,66.65,124.94,66.47,124.92,66.53,124.91,66.60,124.90,66.67,124.88,66.83,124.85,66.97,124.84,66.95,124.84,66.80,124.85,66.53,124.86,66.40,124.86,66.33,124.85,66.42,124.86,66.53,124.94,66.55,125.01,66.55,125.05,66.60,125.04,66.67,125.03,66.67,125.01,66.67,125.00,66.53,124.95,66.38,124.89,66.30,124.81,66.45,124.80,66.62,124.80,66.78,124.83,66.90,124.85,67.12,124.79,67.28,124.70,67.45,124.67,67.60,124.72,67.72,124.79,67.67,124.79,67.55,124.80,67.42,124.79,67.42
RZ_3092464_8330,null,null,51,0,7,124.78,67.42,124.76,67.58,124.74,67.72,124.72,67.88,124.74,67.80,124.75,67.67,124.78,67.60,124.79,67.60,124.74,67.67,124.67,67.70,124.61,67.70,124.61,67.58,124.65,67.58,124.67,67.60,124.70,67.75,124.69,67.78,124.66,67.90,124.64,68.00,124.61,68.15,124.60,68.17,124.60,67.90,124.61,67.50,124.64,67.12,124.67,67.12,124.70,67.17,124.71,67.22,124.71,67.47,124.65,67.75,124.58,68.00,124.54,67.95,124.55,67.92,124.54,67.92,124.54,67.85,124.54,67.83,124.56,67.80,124.58,67.88,124.58,67.83,124.60,67.78,124.61,67.75,124.62,67.83,124.61,67.90,124.60,67.88,124.61,67.75,124.64,67.60,124.64,67.62,124.62,67.70,124.59,67.55,124.58,67.33,124.60,67.12,124.65,67.15,124.69,67.17
RZ_3092464_8331,null,null,50,0,7,124.66,67.17,124.64,67.20,124.56,67.25,124.51,67.50,124.51,67.75,124.56,67.92,124.61,67.92,124.62,67.90,124.62,67.90,124.62,67.78,124.61,67.72,124.61,67.65,124.62,67.72,124.62,67.88,124.61,68.03,124.61,68.17,124.64,68.17,124.66,68.10,124.69,68.03,124.64,67.97,124.59,68.03,124.54,68.05,124.54,68.05,124.55,68.05,124.56,67.95,124.56,67.85,124.56,67.72,124.56,67.70,124.58,67.67,124.60,67.78,124.62,67.85,124.62,68.08,124.62,68.20,124.60,67.92,124.58,67.58,124.54,67.40,124.50,67.62,124.51,67.80,124.54,67.78,124.54,67.75,124.50,67.75,124.45,67.78,124.44,67.75,124.42,67.70,124.41,67.72,124.40,67.78,124.42,67.83,124.45,67.78,124.50,67.67,124.54,67.60
RZ_3092464_8332,null,null,50,0,7,124.58,67.53,124.55,67.50,124.53,67.55,124.50,67.58,124.50,67.60,124.49,67.60,124.47,67.60,124.45,67.60,124.42,67.67,124.39,67.72,124.39,67.83,124.40,67.83,124.39,67.95,124.39,68.03,124.41,68.08,124.44,67.92,124.47,67.75,124.47,67.62,124.46,67.70,124.41,67.83,124.38,67.90,124.34,67.88,124.31,67.83,124.28,67.85,124.25,67.85,124.22,67.83,124.19,67.78,124.24,67.72,124.29,67.72,124.31,67.72,124.28,67.75,124.22,67.75,124.17,67.88,124.10,68.00,124.05,68.12,124.10,67.92,124.21,67.67,124.33,67.42,124.38,67.40,124.38,67.47,124.36,67.55,124.34,67.58,124.28,67.65,124.24,67.72,124.21,67.80,124.17,68.00,124.12,68.12,124.09,68.25,124.11,68.22,124.15,68.08
RZ_3092464_8333,null,null,50,0,7,124.14,67.92,124.11,67.80,124.05,67.78,124.05,67.62,124.05,67.45,124.06,67.45,124.06,67.58,124.10,67.70,124.10,67.90,124.09,68.08,124.04,68.30,124.01,68.33,124.06,68.08,124.11,67.83,124.17,67.42,124.17,67.28,124.17,67.15,124.19,67.38,124.21,67.60,124.15,67.88,124.09,67.92,124.03,67.90,123.97,67.83,123.92,67.72,123.91,67.65,123.96,67.55,124.01,67.47,124.00,67.53,123.95,67.55,123.90,67.55,123.86,67.55,123.85,67.65,123.85,67.78,123.89,67.67,123.96,67.47,124.03,67.25,124.00,67.38,123.91,67.47,123.84,67.47,123.92,67.35,124.01,67.25,124.00,67.30,123.89,67.30,123.79,67.28,123.84,67.15,123.88,67.10,123.91,67.28,123.89,67.47,123.86,67.67,123.86,67.53
RZ_3092464_8334,null,null,50,0,7,123.88,67.35,123.89,67.33,123.88,67.47,123.88,67.53,123.89,67.42,123.89,67.30,123.86,67.25,123.84,67.25,123.80,67.33,123.76,67.45,123.75,67.50,123.79,67.65,123.84,67.72,123.80,67.55,123.74,67.33,123.72,67.08,123.78,67.00,123.84,66.90,123.85,66.97,123.79,67.20,123.70,67.42,123.61,67.45,123.59,67.38,123.61,67.38,123.67,67.45,123.75,67.42,123.75,67.35,123.67,67.33,123.61,67.40,123.58,67.42,123.60,67.55,123.61,67.65,123.62,67.78,123.61,67.78,123.62,67.58,123.62,67.40,123.64,67.17,123.65,67.15,123.64,67.12,123.64,67.10,123.65,67.08,123.67,67.05,123.70,66.95,123.67,66.88,123.55,67.10,123.41,67.40,123.33,67.70,123.34,67.67,123.34,67.65,123.35,67.58
RZ_3092464_8335,null,null,50,0,7,123.35,67.50,123.36,67.45,123.41,67.45,123.45,67.78,123.42,68.10,123.36,68.33,123.31,68.10,123.31,67.88,123.30,67.90,123.28,68.03,123.28,67.95,123.26,67.75,123.26,67.70,123.25,67.88,123.26,68.03,123.29,68.03,123.31,68.00,123.34,68.00,123.34,68.00,123.35,68.08,123.36,68.15,123.35,68.20,123.33,68.15,123.29,68.08,123.26,68.05,123.25,67.95,123.26,67.85,123.39,67.75,123.56,67.72,123.75,68.05,123.89,68.42,123.97,68.80,124.26,68.83,124.51,69.17,124.95,69.67,125.16,70.22,125.54,70.40,125.74,70.45,126.08,70.58,126.29,70.67,126.44,70.75,126.61,70.72,126.76,70.67,126.90,70.97,126.85,71.58,126.80,72.28,126.79,72.62,126.91,72.85,127.04,73.10,127.15,73.58
RZ_3092464_8336,null,null,50,0,7,127.14,73.95,127.15,74.10,127.20,74.00,127.22,74.15,127.21,74.62,127.19,75.08,127.21,75.00,127.26,74.67,127.29,74.72,127.28,75.08,127.26,75.45,127.26,75.53,127.30,75.55,127.34,75.62,127.36,75.67,127.38,75.72,127.40,75.65,127.41,75.55,127.40,75.45,127.35,75.50,127.26,75.72,127.17,76.05,127.25,76.38,127.36,76.50,127.35,76.58,127.21,76.60,127.09,76.62,127.09,76.55,127.10,76.40,127.10,76.28,127.10,76.22,127.09,76.15,127.05,76.08,127.03,76.05,126.99,76.15,126.99,76.22,127.05,76.30,127.10,76.38,127.12,76.22,127.11,75.97,127.10,75.78,127.12,75.78,127.14,75.80,127.14,75.80,127.14,75.80,127.14,75.75,127.14,75.72,127.12,75.83,127.10,75.92,127.10,76.05
RZ_3092464_8337,null,null,50,0,7,127.11,75.92,127.11,75.85,127.10,76.00,127.08,76.17,127.04,76.22,127.00,76.08,126.95,75.92,126.94,75.83,126.92,75.75,126.91,75.72,126.89,75.78,126.86,75.90,126.90,75.95,126.90,76.08,126.91,76.12,126.90,76.12,126.83,76.05,126.78,75.95,126.75,75.90,126.78,75.85,126.79,75.80,126.76,75.78,126.76,75.78,126.75,75.88,126.75,75.97,126.76,76.05,126.76,75.97,126.78,75.80,126.79,75.62,126.78,75.53,126.79,75.58,126.80,75.60,126.81,75.58,126.81,75.58,126.78,75.55,126.69,75.65,126.61,75.78,126.55,75.88,126.50,75.83,126.46,75.72,126.42,75.53,126.42,75.35,126.42,75.30,126.41,75.33,126.39,75.35,126.38,75.35,126.36,75.35,126.39,75.40,126.42,75.45,126.45,75.53
RZ_3092464_8338,null,null,50,0,2,126.46,75.50,126.47,75.50,126.49,75.50,126.40,75.50,126.33,75.53,126.25,75.53,126.19,75.62,126.14,75.70,126.08,75.78,126.06,75.78,126.05,75.85,126.05,75.95,126.05,76.03,126.10,75.95,126.15,75.88,126.22,75.85,126.25,75.80,126.25,75.75,126.21,75.67,126.14,75.65,126.09,75.80,126.06,76.00,126.08,76.12,126.00,76.05,125.92,75.97,125.86,76.10,125.90,76.20,125.95,76.22,125.97,76.05,126.00,75.90,126.01,75.80,126.03,75.78,126.01,75.75,125.97,75.92,125.95,76.12,125.91,76.15,125.92,75.97,125.92,75.83,125.84,75.90,125.74,75.95,125.72,75.97,125.78,76.05,125.83,76.12,125.80,76.20,125.81,76.03,125.81,75.85,125.84,75.70,125.88,75.67,125.91,75.62,125.89,75.60
RZ_3092464_8339,null,null,100,0,3,125.80,75.62,125.70,75.62,125.60,75.65,125.62,75.65,125.70,75.65,125.76,75.65,125.81,75.65,125.86,75.67,125.79,75.72,125.66,75.75,125.55,75.70,125.55,75.65,125.56,75.62,125.60,75.62,125.64,75.60,125.64,75.55,125.60,75.40,125.55,75.25,125.54,75.08,125.53,75.05,125.53,75.05,125.51,75.08,125.53,75.17,125.58,75.28,125.59,75.42,125.55,75.47,125.47,75.45,125.42,75.40,125.38,75.30,125.36,75.25,125.35,75.22,125.35,75.25,125.38,75.25,125.38,75.25,125.39,75.22,125.40,75.22,125.39,75.40,125.38,75.60,125.35,75.83,125.35,75.88,125.38,75.62,125.45,75.30,125.51,75.12,125.47,75.20,125.40,75.20,125.33,75.08,125.33,75.00,125.31,75.00,125.31,75.03,125.31,75.15,125.33,75.28,125.35,75.38,125.35,75.35,125.31,75.40,125.24,75.50,125.16,75.60,125.12,75.62,125.16,75.62,125.21,75.55,125.25,75.53,125.25,75.53,125.22,75.55,125.21,75.55,125.16,75.50,125.11,75.45,125.06,75.45,125.09,75.42,125.11,75.33,125.12,75.22,125.11,75.15,125.05,75.15,125.01,75.25,124.97,75.38,125.00,75.50,125.00,75.58,124.99,75.70,124.97,75.83,124.95,75.90,124.86,75.92,124.79,75.92,124.72,75.90,124.74,75.88,124.78,75.85,124.79,75.88,124.76,75.85,124.71,75.85,124.65,75.85,124.64,75.92,124.67,76.00,124.72,75.97,124.79,75.83,124.79,75.67,124.78,75.60,124.76,75.60,124.75,75.72,124.75,75.88,124.66,76.03,124.58,76.05,124.51,75.95,124.54,75.80
RZ_3092464_8340,null,null,50,0,3,124.62,75.70,124.70,75.75,124.79,75.80,124.80,75.78,124.81,75.72,124.81,75.78,124.78,75.85,124.74,75.92,124.70,75.95,124.70,75.97,124.69,76.00,124.67,76.03,124.66,76.05,124.69,75.97,124.70,75.88,124.66,75.90,124.59,76.05,124.56,76.17,124.60,76.17,124.64,76.17,124.58,76.28,124.50,76.40,124.44,76.47,124.45,76.42,124.45,76.40,124.41,76.38,124.38,76.35,124.34,76.38,124.34,76.42,124.34,76.45,124.34,76.42,124.35,76.25,124.36,76.08,124.35,75.85,124.30,75.80,124.24,75.90,124.31,76.12,124.41,76.35,124.49,76.40,124.49,76.40,124.49,76.25,124.55,76.12,124.59,75.97,124.54,75.95,124.46,75.90,124.40,75.88,124.45,75.88,124.46,75.88,124.44,76.10,124.40,76.33
RZ_3092464_8341,null,null,50,0,3,124.38,76.42,124.35,76.28,124.35,76.15,124.33,76.12,124.31,76.10,124.33,76.08,124.36,76.15,124.41,76.22,124.44,76.30,124.41,76.33,124.38,76.33,124.36,76.30,124.36,76.28,124.35,76.22,124.33,76.22,124.30,76.33,124.29,76.40,124.29,76.42,124.30,76.38,124.31,76.33,124.29,76.42,124.29,76.50,124.28,76.60,124.28,76.60,124.29,76.60,124.29,76.60,124.30,76.58,124.30,76.62,124.30,76.67,124.30,76.70,124.29,76.67,124.28,76.67,124.26,76.83,124.22,77.00,124.20,76.95,124.26,76.75,124.35,76.47,124.38,76.42,124.28,76.38,124.19,76.25,124.16,76.12,123.96,76.03,123.74,76.05,123.40,76.05,123.04,75.95,122.66,75.72,122.10,75.40,121.59,75.05,120.97,74.85,120.46,74.75
RZ_3092464_8342,null,null,302,0,5,119.95,74.83,119.49,74.67,119.05,74.50,118.74,74.42,118.44,74.53,118.26,74.58,118.06,74.55,117.95,74.60,117.86,74.67,117.88,74.47,117.75,74.20,117.62,73.90,117.53,73.85,117.54,73.88,117.51,73.92,117.47,73.97,117.45,73.85,117.45,73.72,117.41,73.58,117.33,73.53,117.28,73.50,117.26,73.62,117.26,73.75,117.21,73.90,117.16,73.92,117.12,73.75,117.04,73.58,116.94,73.40,116.90,73.45,117.00,73.55,117.09,73.65,117.03,73.47,116.95,73.28,116.90,73.10,116.91,73.22,116.94,73.38,116.96,73.47,117.03,73.42,117.09,73.25,117.10,73.08,117.11,72.95,117.12,73.00,117.15,73.00,117.11,73.03,117.04,73.00,116.97,73.03,116.97,72.97,116.99,72.95,117.03,73.00,117.04,73.08,117.03,73.25,117.03,73.30,117.03,73.40,117.05,73.45,117.05,73.60,117.10,73.65,117.14,73.67,117.09,73.65,116.99,73.65,116.97,73.70,117.08,73.67,117.10,73.70,117.03,73.72,117.03,73.83,117.09,73.92,117.20,73.97,117.24,73.92,117.22,73.88,117.15,73.90,117.06,73.97,117.03,74.00,117.01,74.00,117.01,73.83,117.01,73.70,117.01,73.58,117.00,73.62,116.99,73.65,116.95,73.70,116.91,73.75,116.90,73.80,116.94,73.85,116.99,73.95,117.01,74.08,117.05,74.25,117.08,74.38,117.08,74.45,117.04,74.50,117.01,74.58,117.00,74.62,116.95,74.67,116.91,74.67,116.86,74.70,116.89,74.70,116.91,74.78,116.88,74.85,116.81,74.92,116.83,74.95,116.89,74.95,116.96,74.95,116.96,74.97,116.97,74.83,116.99,74.65,117.03,74.53,117.04,74.55,117.04,74.53,117.01,74.47,116.96,74.55,116.90,74.67,116.86,74.85,116.84,74.95,116.85,75.05,116.85,75.15,116.86,75.17,116.89,75.10,116.89,75.00,116.86,74.85,116.81,74.80,116.78,74.83,116.86,74.90,116.95,74.97,117.03,75.05,117.00,75.15,117.00,75.03,116.99,74.83,116.97,74.70,116.95,74.80,116.90,74.95,116.85,75.03,116.83,75.08,116.91,75.00,116.99,74.90,117.03,74.80,117.03,74.80,117.00,74.90,116.99,75.00,117.01,75.10,117.04,75.08,117.00,75.03,116.94,74.92,116.97,74.72,117.08,74.55,117.17,74.40,117.16,74.35,117.06,74.65,116.95,74.97,116.86,75.28,116.86,75.25,116.86,75.22,116.86,75.25,116.90,75.25,116.94,75.20,116.95,75.17,116.94,75.03,116.94,74.90,116.95,74.75,116.95,74.70,116.94,74.67,116.91,74.65,116.95,74.62,116.99,74.67,117.01,74.75,117.01,74.80,117.00,74.88,116.94,74.92,116.89,74.97,116.85,74.95,116.90,74.90,116.96,74.85,117.01,74.85,117.03,74.85,117.04,74.85,117.06,74.72,117.10,74.60,117.06,74.72,117.00,74.95,116.94,75.20,116.89,75.17,116.85,75.17,116.85,75.15,116.86,75.15,116.88,74.97,116.94,74.78,117.00,74.65,117.08,74.70,117.09,74.80,117.11,74.88,117.11,75.20,117.10,75.47,117.08,75.62,117.06,75.50,117.01,75.35,116.96,75.35,116.91,75.33,116.94,75.38,116.94,75.42,116.91,75.35,116.90,75.22,116.88,75.10,116.86,75.10,116.86,75.10,116.84,75.08,116.81,75.05,116.89,75.00,116.97,74.97,117.08,75.03,117.10,75.08,117.10,75.15,117.09,75.12,117.08,75.15,117.03,75.15,116.96,75.28,116.90,75.35,116.86,75.35,116.83,75.28,116.78,75.17,116.72,75.17,116.66,75.25,116.80,75.33,116.92,75.42,117.00,75.45,116.94,75.50,116.88,75.50,116.88,75.47,116.89,75.42,116.89,75.40,116.91,75.38,116.95,75.33,116.99,75.25,117.00,75.22,116.97,75.30,116.97,75.42,116.99,75.38,117.01,75.25,116.99,75.28,116.96,75.45,116.91,75.55,116.85,75.50,116.79,75.42,116.78,75.38,116.78,75.33,116.81,75.30,116.88,75.10,116.94,74.88,116.94,74.67,116.91,74.67,116.90,74.67,116.94,74.70,116.99,74.65,117.03,74.60,117.04,74.62,116.95,74.80,116.85,75.03,116.78,75.15,116.83,75.12,116.88,75.05,116.90,75.00,116.97,75.00,117.04,75.00,117.11,75.00,117.11,75.00,117.11,75.03,117.28,75.05,117.49,75.08,117.74,74.97,117.99,74.88,118.28,75.08,118.83,75.35,119.24,75.92,119.79,76.17,120.24,76.58,120.89,76.80,121.30,77.08,121.66,77.28,121.81,77.58,122.06,77.80,122.21,77.92,122.45,77.85,122.59,77.83,122.76,77.85,122.80,77.92,122.83,77.92,122.83,77.95,122.88,77.92,122.91,77.92,122.94,77.92,122.96,77.95,123.01,78.00,123.05,78.08,123.05,78.15,123.08,78.22,123.11,78.28,123.16,78.53,123.20,78.80,123.22,79.03,123.24,79.03,123.28,79.05,123.30,79.05,123.25,79.03,123.17,78.97,123.06,78.90,123.04,78.83,123.04,78.80
RZ_3092464_8343,null,null,50,0,5,123.08,78.78,123.11,78.75,123.12,78.72,123.10,78.72,123.06,78.72,123.01,78.65,122.99,78.55,122.95,78.58,122.92,78.78,122.94,78.95,122.94,78.97,122.96,78.83,122.95,78.65,122.94,78.55,122.92,78.42,122.92,78.35,122.92,78.28,122.96,78.25,123.01,78.17,122.97,78.15,122.90,78.20,122.83,78.30,122.81,78.35,122.80,78.38,122.80,78.35,122.80,78.30,122.80,78.38,122.81,78.50,122.83,78.58,122.84,78.53,122.84,78.45,122.83,78.40,122.81,78.38,122.80,78.38,122.80,78.28,122.78,78.17,122.75,78.05,122.72,78.08,122.70,78.15,122.67,78.20,122.64,78.28,122.64,78.33,122.67,78.08,122.70,77.80,122.71,77.40,122.76,77.28,122.81,77.40,122.79,77.62,122.70,77.92,122.64,77.97
RZ_3092464_8344,null,null,49,0,5,122.65,78.08,122.66,78.12,122.67,78.25,122.69,78.33,122.66,77.92,122.60,77.42,122.53,77.17,122.54,77.42,122.58,77.67,122.64,77.70,122.62,77.75,122.60,77.78,122.56,77.83,122.54,77.88,122.55,77.60,122.59,77.30,122.56,77.03,122.54,77.08,122.50,77.30,122.49,77.50,122.45,77.72,122.41,77.78,122.39,77.92,122.38,78.00,122.40,77.88,122.44,77.65,122.49,77.50,122.49,77.60,122.46,77.70,122.41,77.75,122.38,77.78,122.35,77.65,122.35,77.47,122.38,77.38,122.38,77.42,122.39,77.45,122.42,77.30,122.45,77.12,122.45,77.00,122.42,77.08,122.36,77.17,122.33,77.22,122.29,77.28,122.31,77.33,122.33,77.38,122.33,77.62,122.33,77.83,122.22,78.03,122.16,77.83
RZ_3092464_8345,null,null,201,0,1,122.12,77.62,122.25,77.38,122.35,77.33,122.41,77.38,122.40,77.42,122.39,77.33,122.39,77.15,122.39,77.12,122.38,77.30,122.39,77.47,122.40,77.50,122.35,77.47,122.26,77.45,122.20,77.42,122.21,77.40,122.19,77.47,122.15,77.53,122.21,77.50,122.31,77.38,122.34,77.25,122.26,77.25,122.17,77.30,122.17,77.33,122.12,77.38,122.08,77.25,122.03,77.15,122.05,77.12,122.01,77.22,121.97,77.25,121.95,77.17,122.01,77.12,122.06,77.25,122.09,77.35,122.10,77.38,122.10,77.40,122.12,77.40,122.20,77.20,122.26,76.95,122.30,76.70,122.31,76.70,122.30,76.83,122.28,76.95,122.28,77.10,122.26,77.12,122.31,77.00,122.33,76.85,122.36,76.70,122.36,76.78,122.29,76.85,122.20,76.90,122.11,76.88,122.12,76.58,122.14,76.30,122.14,76.45,122.14,76.80,122.14,77.10,122.16,77.00,122.16,76.88,122.17,76.78,122.20,76.70,122.22,76.65,122.24,76.70,122.24,76.75,122.22,76.83,122.17,76.88,122.14,76.90,122.06,76.95,122.01,76.97,121.96,77.03,122.04,77.03,122.12,77.03,122.22,76.78,122.24,76.55,122.24,76.25,122.21,76.15,122.20,75.97,122.19,75.90,122.25,75.88,122.30,75.88,122.29,75.92,122.22,76.00,122.16,76.17,122.14,76.33,122.10,76.45,122.08,76.45,122.10,76.33,122.11,76.22,122.09,76.10,122.03,76.17,121.97,76.17,121.94,76.20,121.94,76.20,121.94,76.17,121.94,76.05,121.92,75.95,121.90,75.85,121.89,75.90,121.88,76.00,121.86,76.17,121.85,76.28,121.85,76.35,121.86,76.35,121.88,76.17,121.86,76.00,121.86,75.78,121.83,75.70,121.83,75.58,121.84,75.50,121.86,75.50,121.89,75.55,121.90,75.60,121.90,75.58,121.86,75.55,121.81,75.62,121.74,75.75,121.79,75.85,121.85,75.88,121.91,75.95,121.90,76.03,121.90,75.90,121.90,75.72,121.83,75.50,121.72,75.47,121.72,75.40,121.81,75.38,121.89,75.65,121.89,75.95,121.86,76.25,121.86,76.22,121.85,76.25,121.84,76.30,121.83,76.15,121.79,75.92,121.76,75.75,121.72,75.80,121.74,75.83,121.72,75.85,121.72,75.90,121.71,75.97,121.70,76.05,121.69,76.05,121.66,76.08,121.64,76.10,121.65,76.12,121.65,76.10,121.65,75.80,121.65,75.53,121.72,75.25,121.80,75.22,121.88,75.17,121.86,75.15,121.84,75.15,121.80,75.22,121.75,75.33,121.71,75.40,121.72,75.40,121.76,75.35,121.80,75.35,121.78,75.42,121.76,75.47,121.76,75.45,121.78,75.40,121.79,75.40,121.79,75.40,121.79,75.50,121.79,75.53,121.76,75.53,121.75,75.47,121.72,75.53,121.71,75.75,121.69,76.00,121.66,76.15,121.65,76.08,121.64,76.00,121.64,75.83,121.64,75.72,121.64,75.75,121.62,75.88,121.60,76.00,121.59,75.97,121.58,75.88,121.64,75.78,121.72,75.67,121.74,75.67,121.69,75.72,121.64,75.67,121.67,75.60,121.70,75.55,121.70,75.60,121.65,75.65,121.58,75.67,121.55,75.60,121.61,75.40,121.71,75.20,121.80,75.10,121.78,75.10,121.74,75.10,121.71,75.03,121.67,74.95,121.65,74.85,121.61,74.97
RZ_3092464_8346,null,null,50,0,1,121.61,75.10,121.66,75.25,121.72,75.28,121.79,75.08,121.81,74.88,121.80,74.67,121.78,74.70,121.78,74.70,121.71,74.78,121.65,74.90,121.66,75.12,121.72,75.33,121.74,75.38,121.67,75.35,121.64,75.30,121.66,75.30,121.69,75.28,121.70,75.20,121.65,75.12,121.61,75.10,121.64,74.95,121.70,74.83,121.72,74.78,121.67,75.03,121.61,75.28,121.58,75.50,121.56,75.58,121.56,75.42,121.58,75.17,121.66,74.90,121.74,74.80,121.80,74.72,121.78,74.67,121.72,74.67,121.70,74.70,121.69,74.75,121.69,74.80,121.69,74.88,121.69,74.92,121.69,74.90,121.69,74.85,121.66,74.78,121.66,74.75,121.65,74.78,121.71,74.85,121.75,74.95,121.72,75.03,121.65,75.10,121.58,75.17,121.56,75.22
RZ_3092464_8347,null,null,50,60,1,121.56,75.20,121.55,75.15,121.54,75.15,121.53,75.17,121.51,75.17,121.50,75.15,121.51,75.12,121.55,75.12,121.60,75.08,121.65,75.05,121.67,75.00,121.69,75.00,121.69,74.90,121.69,74.80,121.64,74.72,121.58,74.72,121.47,74.67,121.45,74.60,121.44,74.72,121.44,74.92,121.41,75.20,121.38,75.30,121.38,75.28,121.38,75.12,121.38,75.00,121.46,75.00,121.55,75.00,121.59,75.15,121.54,75.33,121.49,75.45,121.51,75.40,121.53,75.35,121.54,75.17,121.51,75.03,121.54,74.85,121.55,74.88,121.51,74.88,121.45,74.88,121.46,74.85,121.55,74.67,121.60,74.55,121.56,74.60,121.54,74.75,121.55,74.92,121.56,74.95,121.58,74.95,121.59,74.95,121.59,74.95,121.60,74.78,121.61,74.47
RZ_3092464_8348,null,null,50,0,1,121.60,74.17,121.59,74.10,121.59,74.22,121.56,74.33,121.53,74.42,121.46,74.40,121.50,74.38,121.56,74.30,121.61,74.45,121.60,74.65,121.60,74.78,121.60,74.67,121.60,74.58,121.59,74.58,121.55,74.65,121.51,74.70,121.53,74.55,121.55,74.35,121.58,74.17,121.59,74.30,121.58,74.40,121.59,74.28,121.62,74.08,121.62,74.10,121.61,74.42,121.58,74.75,121.55,74.80,121.54,74.70,121.54,74.62,121.51,74.65,121.50,74.65,121.49,74.60,121.51,74.55,121.53,74.53,121.55,74.40,121.60,74.28,121.64,74.15,121.67,74.12,121.66,74.10,121.67,74.12,121.69,74.15,121.71,74.15,121.70,74.15,121.66,74.15,121.66,74.15,121.67,74.12,121.71,74.12,121.64,74.25,121.58,74.38,121.50,74.53
RZ_3092464_8349,null,null,50,0,1,121.49,74.55,121.50,74.60,121.50,74.60,121.53,74.58,121.53,74.58,121.53,74.60,121.49,74.67,121.46,74.67,121.47,74.62,121.50,74.60,121.51,74.60,121.51,74.47,121.53,74.33,121.55,74.20,121.56,74.25,121.59,74.30,121.61,74.30,121.62,74.30,121.56,74.30,121.50,74.30,121.50,74.30,121.55,74.22,121.54,74.15,121.47,74.03,121.41,73.97,121.41,73.92,121.42,73.90,121.42,73.95,121.44,74.00,121.44,74.05,121.42,74.08,121.42,74.10,121.42,74.15,121.42,74.17,121.41,74.45,121.39,74.72,121.36,74.95,121.38,74.85,121.45,74.75,121.53,74.72,121.56,74.72,121.53,74.67,121.49,74.58,121.49,74.42,121.42,74.30,121.38,74.33,121.31,74.42,121.36,74.50,121.41,74.65,121.44,74.80
RZ_3092464_8350,null,null,51,0,1,121.39,74.95,121.34,74.97,121.31,74.80,121.34,74.62,121.35,74.40,121.38,74.35,121.38,74.38,121.36,74.42,121.38,74.42,121.38,74.38,121.39,74.25,121.40,74.17,121.42,74.12,121.42,74.12,121.40,74.15,121.34,74.33,121.28,74.47,121.26,74.65,121.22,74.50,121.20,74.38,121.20,74.30,121.24,74.42,121.25,74.50,121.25,74.55,121.26,74.60,121.26,74.45,121.26,74.25,121.28,74.10,121.29,74.12,121.31,74.17,121.30,74.35,121.28,74.53,121.25,74.50,121.25,74.30,121.24,74.10,121.24,74.08,121.19,74.20,121.14,74.42,121.06,74.65,121.03,74.78,121.00,74.80,121.01,74.83,121.04,74.83,121.04,74.90,121.05,75.00,121.09,75.10,121.15,75.00,121.17,74.90,121.15,74.80,121.11,74.80,121.06,74.78
RZ_3092464_8351,null,null,50,0,1,121.08,74.75,121.06,74.78,121.11,74.88,121.16,74.95,121.21,74.95,121.17,74.88,121.16,74.83,121.17,74.80,121.22,74.80,121.14,74.75,121.01,74.67,120.91,74.75,120.96,74.92,121.06,75.10,121.14,75.20,121.19,75.30,121.19,75.28,121.22,75.20,121.25,74.97,121.25,74.85,121.22,74.65,121.19,74.60,121.15,74.78,121.10,74.97,121.06,75.17,121.03,75.10,121.01,75.05,121.06,75.03,121.11,75.05,121.15,74.95,121.15,74.92,121.14,74.90,121.09,74.95,121.03,75.03,121.01,75.05,121.05,75.05,121.09,75.05,121.09,75.05,121.09,75.05,121.09,75.05,121.09,75.00,121.09,74.90,121.10,74.78,121.10,74.62,121.08,74.55,121.05,74.58,121.04,74.67,121.04,74.80,121.03,74.85,121.10,74.83
RZ_3092464_8352,null,null,50,0,1,121.22,74.70,121.25,74.55,121.16,74.45,121.09,74.50,121.11,74.55,121.12,74.67,121.14,74.80,121.15,74.97,121.15,75.03,121.16,74.90,121.15,74.72,121.14,74.60,121.12,74.60,121.12,74.60,121.12,74.47,121.11,74.40,121.06,74.65,121.03,75.00,121.00,75.17,121.00,75.05,121.00,74.90,121.01,74.88,121.04,74.88,121.05,74.83,121.03,74.78,120.99,74.75,120.94,74.85,120.92,74.95,121.00,75.03,121.08,74.97,121.10,74.95,121.06,74.97,121.03,75.03,121.04,74.88,121.03,74.72,121.08,74.60,121.11,74.62,121.15,74.65,121.11,74.62,121.09,74.60,121.09,74.60,121.09,74.65,121.10,74.75,121.12,74.80,121.16,74.78,121.20,74.70,121.16,74.70,121.14,74.60,121.14,74.38,121.19,74.17
RZ_3092464_8353,null,null,50,0,1,121.16,74.12,121.11,74.03,121.06,73.88,121.06,73.70,121.08,73.60,121.01,73.42,120.96,73.25,120.91,73.10,120.91,72.97,120.91,72.88,120.90,72.80,120.88,72.83,120.86,72.83,120.92,72.85,121.04,72.90,121.17,72.95,121.25,72.67,121.40,72.35,121.70,72.05,122.20,72.03,122.62,71.97,123.19,71.80,123.88,71.12,125.06,69.97,126.34,68.60,127.80,67.70,129.22,67.28,130.76,67.15,132.43,67.47,134.04,68.10,135.57,69.33,136.89,70.35,137.95,72.10,138.91,74.25,139.82,77.00,140.88,79.30,142.18,81.40,143.55,83.60,145.20,85.17,147.60,86.12,149.53,86.80,150.86,88.20,151.10,90.40,151.71,92.47,152.49,94.15,153.21,95.40,153.88,96.22,154.65,96.90,155.22,97.70,155.89,98.45
RZ_3092464_8354,null,null,50,0,1,156.24,99.30,156.61,99.55,157.16,99.70,157.88,99.42,158.47,99.15,158.51,99.30,158.41,99.70,158.43,100.17,158.79,100.25,159.12,100.28,159.46,100.33,159.45,100.40,159.45,100.47,159.38,100.45,159.21,100.78,159.05,101.15,158.99,101.50,159.03,101.47,159.21,101.45,159.41,101.40,159.57,101.90,159.57,102.45,159.79,103.00,160.01,103.17,160.24,103.33,160.03,103.53,159.88,104.53,159.78,105.53,159.89,106.75,159.94,107.33,160.10,108.33,160.26,109.20,160.21,110.65,159.99,111.72,159.75,113.05,159.72,113.95,160.00,114.78,160.28,116.20,160.28,117.88,159.95,120.22,159.72,121.92,159.78,123.78,159.86,125.42,159.89,127.42,159.94,129.12,159.94,131.38,159.86,133.30,159.79,135.78,159.72,137.85,159.68,140.00
RZ_3092464_8355,null,null,50,0,1,159.62,141.70,159.64,142.85,159.75,145.12,159.86,147.40,160.15,149.95,160.39,151.47,160.46,153.22,160.24,154.97,159.79,156.47,159.49,157.47,159.39,158.45,159.62,159.53,159.80,160.12,159.86,160.47,159.69,160.53,159.56,160.53,159.59,160.45,159.72,160.28,159.86,160.12,159.74,160.05,159.62,160.05,159.69,159.62,159.86,158.78,160.15,157.47,160.24,156.55,160.11,156.10,159.99,155.82,159.86,154.97,159.94,153.82,159.88,152.65,159.81,152.05,159.74,150.65,159.49,149.35,159.18,148.05,158.80,147.15,158.30,146.22,157.97,144.30,157.74,142.78,157.82,141.18,157.81,139.95,157.75,138.30,157.65,136.10,157.50,134.15,157.46,132.25,157.46,130.90,157.51,128.62,157.50,126.80,157.65,124.62,157.82,122.85,157.79,121.22
RZ_3092464_8356,null,null,50,0,11,157.61,119.65,157.74,118.12,158.09,116.33,158.25,114.25,158.00,112.80,157.78,110.60,157.94,108.65,158.10,106.08,158.14,104.60,157.95,102.92,157.89,101.42,157.65,99.50,157.41,97.92,157.24,97.00,157.43,95.38,157.61,93.42,157.64,90.72,157.56,88.75,157.66,86.92,157.89,85.42,157.88,84.20,157.69,82.95,157.51,80.92,157.54,79.05,157.55,77.80,157.59,76.62,157.65,75.50,157.70,74.00,157.69,73.20,157.35,72.40,156.65,72.00,155.99,71.15,155.65,70.08,155.69,69.30,155.29,69.40,154.88,69.70,154.04,69.85,153.61,69.62,153.19,69.08,153.18,68.35,153.21,67.15,153.26,66.25,153.28,65.53,153.24,65.42,153.16,65.25,153.10,64.72,153.07,64.30,153.07,63.92,152.97,63.90,152.86,63.90
RZ_3092464_8357,null,null,50,0,11,152.70,63.80,152.64,63.42,152.60,62.77,152.64,62.23,152.71,61.90,152.71,62.02,152.71,62.12,152.78,62.10,152.90,61.90,153.03,61.70,153.01,61.73,153.01,61.75,153.01,61.77,153.04,61.62,153.07,61.55,153.07,61.98,153.06,62.60,153.07,63.27,153.10,63.50,153.12,63.62,153.11,63.70,152.91,64.40,152.70,65.10,152.46,65.80,152.44,65.80,152.41,65.85,152.35,65.97,152.28,66.33,152.19,66.62,152.19,66.88,152.10,67.17,152.04,67.45,152.00,67.55,152.06,67.35,152.07,67.40,152.06,67.60,152.07,68.15,152.09,68.47,152.12,68.80,152.14,68.75,152.07,68.72,152.03,68.50,152.07,68.38,152.19,68.28,152.31,68.25,152.38,68.08,152.45,67.88,152.49,67.85,152.43,67.95,152.38,68.15
RZ_3092464_8358,null,null,50,0,11,152.35,68.33,152.28,68.53,152.19,68.72,152.11,69.10,152.09,69.50,152.05,69.83,152.03,69.72,152.04,69.55,152.04,69.38,152.09,69.42,152.15,69.53,152.19,69.62,152.12,69.70,152.07,69.75,152.05,69.88,152.06,70.03,152.09,70.17,152.09,70.40,152.07,70.60,152.01,71.00,151.95,71.20,151.90,71.20,151.88,70.97,151.88,70.78,151.80,70.85,151.72,70.97,151.64,71.17,151.59,71.28,151.56,71.25,151.55,71.20,151.54,71.35,151.53,71.60,151.53,71.55,151.51,71.30,151.50,70.97,151.49,70.90,151.46,70.97,151.43,71.12,151.38,71.25,151.34,71.15,151.31,71.10,151.30,71.22,151.29,71.55,151.30,72.08,151.31,72.42,151.25,72.65,151.19,72.67,151.14,72.60,151.14,72.45,151.14,72.30
RZ_3092464_8359,null,null,50,0,11,151.10,72.22,151.07,72.30,151.03,72.38,151.00,72.42,150.99,72.47,150.99,72.53,150.99,72.65,150.97,72.70,150.95,72.72,150.95,72.58,150.97,72.45,151.03,72.67,151.04,73.00,151.01,73.05,150.91,72.78,150.81,72.55,150.78,72.65,150.81,72.75,150.85,72.78,150.86,72.95,150.84,73.45,150.82,73.92,150.82,73.85,150.84,73.47,150.85,73.10,150.85,73.12,150.84,73.15,150.80,73.17,150.74,73.20,150.69,73.20,150.64,73.20,150.59,73.25,150.55,73.28,150.53,73.20,150.55,73.08,150.57,73.25,150.53,73.55,150.44,73.90,150.45,73.92,150.54,73.75,150.62,73.60,150.62,73.42,150.64,73.45,150.62,73.22,150.65,73.00,150.66,72.97,150.69,73.15,150.68,73.30,150.65,73.38,150.60,73.45
RZ_3092464_8360,null,null,50,0,11,150.54,73.55,150.49,73.55,150.49,73.55,150.49,73.55,150.51,73.53,150.53,73.47,150.54,73.47,150.43,73.42,150.30,73.42,150.19,73.33,150.20,73.20,150.20,73.08,150.20,73.00,150.22,73.00,150.25,73.03,150.29,73.05,150.28,73.12,150.28,73.17,150.26,73.25,150.26,73.17,150.30,73.10,150.34,73.05,150.35,73.35,150.35,73.65,150.35,73.50,150.40,72.70,150.45,71.92,150.51,71.60,150.53,71.65,150.55,71.67,150.72,71.35,150.90,70.97,151.12,70.40,151.18,69.95,151.21,69.47,151.22,69.03,151.22,68.62,151.21,68.25,151.18,67.90,151.12,67.60,151.10,67.17,151.01,66.15,150.94,65.30,150.57,64.17,150.30,63.80,150.03,63.52,150.12,63.67,150.43,64.00,151.49,64.35,152.38,66.65
RZ_3092464_8361,null,null,51,0,11,153.01,70.72,152.97,76.85,153.07,83.17,153.11,90.55,152.97,98.62,152.70,107.50,152.46,116.80,152.25,126.72,152.07,136.60,151.84,147.10,151.51,157.90,151.18,169.43,151.06,180.20,151.12,190.70,151.46,201.38,152.49,212.15,154.25,222.28,156.61,231.95,166.15,241.57,175.36,247.82,183.74,250.65,183.74,250.65
RZ_3092464_8362,null,null,50,0,11,null
RZ_3092464_8363,null,null,50,0,3,149.90,237.97,149.90,237.97,148.86,236.40,147.64,233.03,144.86,228.07,142.81,223.45,140.89,219.03,140.40,214.30,139.91,208.88,139.43,203.30,138.86,197.65,137.88,192.30,136.91,186.97,136.12,181.57,136.19,176.05,136.32,169.95,136.49,164.15,136.89,158.38,137.31,153.03,137.72,147.55,137.84,142.47,137.93,137.43,138.04,132.75,138.18,127.42,138.34,122.65,138.86,117.55,139.40,112.58,140.00,107.97,140.28,103.35,140.29,99.55,140.22,95.65,139.93,92.47,139.89,88.90,139.94,85.03,140.21,80.72,139.74,77.85,139.22,75.47,138.70,73.38,138.36,71.08,137.93,69.35,137.30,67.25
RZ_3092464_8364,null,null,49,0,3,137.18,65.47,137.38,62.02,137.70,59.85,137.99,57.67,137.81,57.38,137.65,57.35,137.55,55.80,137.60,54.27,137.49,52.65,137.16,52.52,136.84,52.40,136.70,52.17,136.74,51.70,136.64,51.20,136.51,50.92,136.38,50.75,136.31,50.55,136.21,50.38,136.03,50.33,135.86,50.42,135.75,50.58,135.70,51.12,135.56,51.80,135.43,52.73,135.22,53.27,135.15,53.60,135.09,53.70,135.09,53.80,135.09,54.15,135.09,54.67,135.09,55.15,135.10,55.55,135.10,55.67,135.12,55.85,135.16,55.90,135.06,55.98,134.85,56.12,134.65,56.20,134.59,56.27,134.59,56.65,134.56,57.10,134.50,57.62,134.41,57.75,134.30,58.33,134.10,58.90,133.89,59.42,133.72,59.52,133.65,59.83,133.69,60.23
RZ_3092464_8365,null,null,50,0,3,133.71,60.62,133.69,60.73,133.61,60.75,133.56,60.80,133.60,60.85,133.60,60.95,133.56,61.08,133.54,61.17,133.51,61.20,133.47,61.38,133.44,61.42,133.41,61.45,133.39,61.48,133.45,61.52,133.53,61.52,133.61,61.30,133.60,61.12,133.56,60.95,133.53,60.92,133.53,60.95,133.56,61.05,133.60,61.23,133.62,61.38,133.61,61.67,133.59,61.90,133.56,62.15,133.54,62.10,133.53,62.08,133.51,62.20,133.47,62.38,133.44,62.48,133.43,62.40,133.46,62.52,133.51,62.73,133.57,62.75,133.59,62.60,133.57,62.45,133.56,62.45,133.54,62.65,133.54,62.83,133.53,63.02,133.53,63.05,133.53,63.23,133.53,63.38,133.44,63.58,133.34,63.62,133.34,63.42,133.41,63.15,133.49,63.08,133.47,63.27
RZ_3092464_8366,null,null,50,0,3,133.45,63.45,133.45,63.45,133.40,63.42,133.36,63.40,133.30,63.50,133.28,63.62,133.25,63.75,133.30,63.70,133.38,63.65,133.44,63.65,133.43,63.65,133.46,63.65,133.49,63.73,133.51,63.85,133.49,63.95,133.47,64.00,133.46,64.00,133.45,63.92,133.44,63.85,133.44,63.80,133.45,63.83,133.44,63.92,133.46,64.03,133.50,64.10,133.53,64.10,133.53,64.15,133.50,64.20,133.46,64.28,133.43,64.30,133.43,64.42,133.41,64.58,133.41,64.62,133.45,64.50,133.53,64.40,133.60,64.35,133.61,64.45,133.59,64.58,133.54,64.72,133.49,64.80,133.47,64.83,133.36,64.92,133.26,65.03,133.15,65.05,133.14,64.95,133.14,64.58,133.15,64.25,133.18,63.88,133.20,63.75,133.25,64.05,133.29,64.47
RZ_3092464_8367,null,null,50,0,3,133.34,64.88,133.35,64.88,133.36,64.62,133.38,64.40,133.36,64.45,133.35,64.75,133.28,64.88,133.21,64.67,133.16,64.62,133.12,64.78,133.11,64.83,133.11,64.80,133.11,64.78,133.11,64.83,133.11,64.80,133.11,64.80,133.11,64.85,133.10,64.88,133.11,64.85,133.11,64.78,133.12,64.70,133.14,64.62,133.15,64.55,133.15,64.47,133.20,64.40,133.28,64.42,133.36,64.45,133.43,64.45,133.41,64.47,133.38,64.47,133.28,64.47,133.20,64.47,133.14,64.50,133.10,64.70,133.06,64.90,133.03,65.03,133.01,64.88,133.00,64.72,132.99,64.67,133.04,64.72,133.09,64.75,133.15,64.72,133.18,64.65,133.20,64.60,133.21,64.55,133.21,64.62,133.19,64.72,133.20,64.80,133.21,64.83,133.24,64.78
RZ_3092464_8368,null,null,50,0,3,133.24,64.65,133.24,64.53,133.24,64.45,133.24,64.45,133.28,64.47,133.31,64.58,133.32,64.67,133.30,64.90,133.28,65.03,133.31,64.85,133.35,64.62,133.36,64.40,133.34,64.30,133.32,64.15,133.32,63.98,133.31,63.95,133.30,63.92,133.29,63.92,133.29,63.95,133.22,64.12,133.16,64.25,133.25,64.30,133.44,64.20,133.69,64.42,134.01,64.67,134.34,65.22,134.99,65.47,135.57,65.72,136.55,65.88,137.20,66.42,138.05,66.92,138.70,67.50,139.55,67.85,140.24,68.67,141.05,69.33,141.89,69.83,142.75,69.92,143.51,70.03,144.29,70.30,144.96,70.55,145.61,70.70,146.18,70.67,146.78,71.05,147.43,71.45,147.99,71.85,148.65,71.83,149.03,71.85,149.56,72.25,149.84,72.67,150.28,73.03
RZ_3092464_8369,null,null,50,0,3,150.55,73.17,150.88,73.35,151.01,73.75,151.06,74.00,151.06,74.42,151.09,74.67,151.15,74.92,151.24,74.95,151.32,74.95,151.35,75.05,151.34,75.15,151.32,75.22,151.35,75.22,151.38,75.33,151.24,75.50,151.07,75.67,150.89,75.80,150.88,75.88,150.86,75.92,150.79,75.92,150.69,76.00,150.57,76.12,150.54,76.20,150.55,76.17,150.43,76.20,150.30,76.22,150.16,76.10,150.16,75.97,150.16,75.78,150.16,75.72,150.18,75.67,150.16,75.67,150.12,75.92,150.11,76.15,150.12,76.35,150.01,76.25,149.88,75.92,149.75,75.65,149.76,75.45,149.74,75.55,149.71,75.67,149.69,75.72,149.61,75.72,149.55,75.67,149.50,75.45,149.50,75.25,149.46,75.22,149.41,75.35,149.38,75.47,149.36,75.50
RZ_3092464_8370,null,null,50,0,3,149.31,75.53,149.30,75.38,149.29,75.15,149.31,74.95,149.31,74.90,149.26,74.90,149.21,74.83,149.18,74.78,149.14,74.85,149.10,74.95,149.06,75.08,149.07,75.03,149.07,75.05,149.05,75.10,149.01,75.03,148.99,74.92,149.05,74.80,149.11,74.78,149.18,74.85,149.18,74.97,149.09,75.10,149.01,75.10,148.97,75.10,149.01,75.10,149.06,75.12,149.07,75.17,149.09,75.17,149.10,75.15,149.07,75.10,149.00,75.17,148.88,75.28,148.80,75.12,148.78,74.90,148.79,74.80,148.79,74.92,148.72,75.03,148.68,75.03,148.65,74.90,148.66,74.75,148.72,74.78,148.76,75.08,148.81,75.38,148.84,75.30,148.75,75.08,148.66,74.85,148.56,74.85,148.59,74.85,148.61,74.92,148.62,75.00,148.55,75.00
RZ_3092464_8371,null,null,50,0,3,148.47,74.90,148.43,74.78,148.47,74.72,148.53,74.67,148.54,74.70,148.51,74.78,148.50,74.88,148.47,74.90,148.46,74.88,148.40,74.85,148.38,74.83,148.44,74.80,148.54,74.75,148.62,74.72,148.60,75.00,148.60,75.25,148.64,75.12,148.69,74.75,148.72,74.30,148.71,74.25,148.68,74.15,148.65,74.10,148.62,74.20,148.50,74.35,148.39,74.53,148.31,74.60,148.34,74.62,148.43,74.58,148.49,74.47,148.54,74.45,148.54,74.55,148.54,74.62,148.53,74.62,148.51,74.62,148.49,74.62,148.46,74.72,148.46,74.83,148.54,74.78,148.64,74.62,148.61,74.50,148.49,74.53,148.39,74.55,148.40,74.55,148.43,74.58,148.44,74.62,148.45,74.55,148.45,74.47,148.45,74.38,148.45,74.35,148.46,74.35
RZ_3092464_8372,null,null,50,0,3,148.47,74.30,148.51,74.25,148.54,74.22,148.45,74.28,148.32,74.33,148.24,74.33,148.29,74.33,148.36,74.33,148.41,74.40,148.46,74.42,148.50,74.47,148.53,74.47,148.51,74.50,148.46,74.50,148.40,74.55,148.35,74.60,148.32,74.67,148.32,74.72,148.32,74.72,148.32,74.67,148.32,74.62,148.32,74.67,148.31,74.78,148.30,74.92,148.25,74.97,148.21,75.03,148.18,75.05,148.25,75.10,148.31,75.12,148.40,75.12,148.43,75.10,148.38,75.08,148.31,75.08,148.24,75.12,148.22,75.15,148.21,75.17,148.20,75.15,148.16,75.12,148.14,75.15,148.16,75.17,148.20,75.20,148.22,75.25,148.18,75.30,148.14,75.35,148.14,75.40,148.19,75.42,148.24,75.45,148.25,75.40,148.25,75.35,148.25,75.25
RZ_3092464_8373,null,null,50,0,3,148.26,75.22,148.24,75.25,148.22,75.33,148.21,75.38,148.28,75.30,148.32,75.22,148.35,75.25,148.32,75.35,148.29,75.42,148.28,75.45,148.26,75.47,148.26,75.53,148.28,75.55,148.24,75.58,148.21,75.50,148.15,75.42,148.14,75.35,148.12,75.40,148.11,75.60,148.11,75.80,148.12,75.95,148.19,75.95,148.24,75.90,148.28,75.72,148.29,75.58,148.29,75.50,148.30,75.50,148.28,75.53,148.25,75.55,148.21,75.60,148.18,75.62,148.14,75.62,148.09,75.62,148.06,75.60,148.03,75.53,147.99,75.47,147.96,75.53,147.96,75.60,147.95,75.65,148.04,75.60,148.12,75.58,148.18,75.53,148.09,75.53,148.01,75.53,148.00,75.60,148.06,75.65,148.11,75.60,148.15,75.53,148.16,75.47,148.16,75.47
RZ_3092464_8374,null,null,50,0,3,148.16,75.67,148.15,75.85,148.12,76.00,148.12,75.97,148.12,75.97,148.12,76.00,148.14,75.88,148.15,75.72,148.18,75.47,148.18,75.40,148.18,75.38,148.14,75.45,148.11,75.47,148.07,75.45,148.11,75.53,148.15,75.65,148.14,75.78,148.09,75.78,148.09,75.80,148.14,75.83,148.16,75.88,148.11,75.95,148.06,75.83,148.00,75.67,147.95,75.50,147.91,75.50,147.93,75.65,147.93,75.80,147.93,75.95,147.93,75.92,147.93,75.95,147.91,75.97,147.90,76.00,147.88,76.03,147.88,76.03,147.88,76.08,147.91,76.10,147.95,76.15,148.00,76.20,147.99,76.22,147.97,76.20,147.95,76.17,147.91,76.17,147.84,76.12,147.78,76.05,147.71,76.00,147.71,76.05,147.76,76.10,147.82,76.15,147.88,76.22
RZ_3092464_8375,null,null,50,0,3,147.85,76.25,147.84,76.15,147.82,76.00,147.82,75.85,147.82,75.83,147.81,75.83,147.80,75.88,147.78,75.95,147.76,75.92,147.75,75.88,147.75,75.80,147.72,75.80,147.70,75.83,147.68,75.88,147.68,75.90,147.68,76.00,147.68,76.10,147.70,76.28,147.74,76.33,147.76,76.38,147.75,76.35,147.68,76.35,147.59,76.35,147.55,76.33,147.59,76.33,147.62,76.38,147.62,76.47,147.61,76.53,147.61,76.50,147.60,76.47,147.60,76.47,147.62,76.45,147.66,76.40,147.66,76.33,147.61,76.28,147.57,76.22,147.59,76.17,147.60,76.12,147.61,76.10,147.59,76.08,147.55,76.10,147.56,76.17,147.57,76.25,147.62,76.42,147.64,76.50,147.62,76.58,147.60,76.55,147.59,76.47,147.53,76.42,147.46,76.40
RZ_3092464_8376,null,null,51,0,3,147.39,76.45,147.39,76.33,147.43,76.22,147.47,76.12,147.51,76.20,147.50,76.30,147.50,76.40,147.50,76.42,147.50,76.42,147.51,76.28,147.53,76.10,147.55,75.97,147.57,76.00,147.56,76.22,147.54,76.40,147.46,76.50,147.40,76.38,147.36,76.33,147.38,76.38,147.38,76.50,147.39,76.62,147.34,76.55,147.30,76.40,147.22,76.25,147.19,76.33,147.15,76.38,147.14,76.42,147.24,76.38,147.34,76.38,147.39,76.38,147.34,76.40,147.21,76.42,147.14,76.17,146.94,75.97,146.66,75.75,146.43,75.58,146.28,75.33,145.90,75.10,145.34,75.10,144.61,75.08,144.20,74.92,143.56,74.80,142.80,74.78,141.96,74.67,141.32,74.45,140.70,73.95,139.86,73.70,139.06,73.53,138.34,73.38,137.69,73.15,136.84,72.62
RZ_3092464_8377,null,null,50,0,3,136.04,72.30,135.19,71.92,134.57,71.35,133.80,70.70,133.11,70.15,132.18,70.10,131.50,69.80,130.84,69.33,130.22,68.83,129.59,68.65,128.86,68.67,128.45,68.55,127.85,68.42,127.46,68.22,126.91,68.25,126.51,68.25,126.11,67.92,125.71,67.58,125.28,67.12,124.88,67.08,124.45,66.67,124.08,66.40,123.78,66.10,123.58,65.92,123.42,65.75,123.28,65.53,123.16,65.45,123.11,65.33,123.05,65.22,123.00,65.17,122.97,65.15,122.96,65.15,122.92,65.20,122.90,65.22,122.83,65.22,122.78,64.97,122.76,64.75,122.83,64.50,122.86,64.50,122.91,64.67,122.96,64.83,123.04,64.72,123.08,64.47,123.15,64.35,123.20,64.47,123.25,64.65,123.25,64.70,123.26,64.58,123.28,64.45,123.29,64.35
RZ_3092464_8378,null,null,50,0,3,123.36,64.45,123.44,64.50,123.49,64.50,123.47,64.58,123.46,64.65,123.55,64.75,123.65,64.80,123.76,64.72,123.84,64.67,123.91,64.62,123.97,64.65,123.97,64.65,123.99,64.75,124.00,64.85,124.01,64.95,124.01,64.97,124.03,65.00,124.03,65.00,124.12,65.03,124.22,65.05,124.25,65.05,124.17,65.03,124.14,65.00,124.17,64.97,124.20,64.95,124.26,65.03,124.33,65.15,124.38,65.28,124.39,65.22,124.40,65.15,124.40,65.10,124.41,65.08,124.42,65.08,124.44,65.03,124.41,65.00,124.40,64.97,124.39,65.15,124.38,65.33,124.36,65.40,124.36,65.33,124.38,65.22,124.39,65.20,124.40,65.08,124.44,64.97,124.47,64.97,124.51,65.17,124.53,65.40,124.53,65.45,124.53,65.38,124.51,65.28
RZ_3092464_8379,null,null,51,0,3,124.50,65.20,124.51,65.12,124.56,65.10,124.58,65.12,124.55,65.20,124.51,65.20,124.49,65.20,124.49,65.20,124.56,65.22,124.64,65.30,124.64,65.42,124.56,65.53,124.47,65.58,124.44,65.72,124.41,65.88,124.51,65.95,124.62,65.90,124.72,65.83,124.75,65.83,124.76,65.80,124.76,65.80,124.71,65.80,124.67,65.80,124.66,65.78,124.65,65.75,124.64,65.75,124.61,65.83,124.61,65.92,124.61,66.00,124.64,65.90,124.66,65.78,124.64,65.58,124.61,65.50,124.60,65.55,124.61,65.60,124.62,65.65,124.64,65.58,124.67,65.50,124.71,65.55,124.67,65.62,124.66,65.72,124.69,65.75,124.76,65.70,124.83,65.75,124.86,65.80,124.80,65.95,124.72,65.92,124.65,65.88,124.67,65.83,124.70,65.80,124.72,65.78
RZ_3092464_8380,null,null,50,0,3,124.76,65.78,124.81,65.78,124.74,65.78,124.62,65.78,124.51,65.72,124.53,65.65,124.56,65.58,124.58,65.62,124.59,65.70,124.58,65.83,124.56,65.88,124.60,65.95,124.64,65.88,124.67,65.78,124.66,65.78,124.65,65.88,124.64,65.85,124.59,65.78,124.51,65.67,124.44,65.67,124.44,65.65,124.46,65.60,124.50,65.50,124.50,65.42,124.51,65.62,124.53,65.88,124.59,66.12,124.64,66.12,124.69,66.05,124.69,65.97,124.70,65.78,124.71,65.62,124.74,65.55,124.74,65.62,124.75,65.70,124.78,65.67,124.79,65.65,124.80,65.62,124.78,65.67,124.74,65.70,124.72,65.53,124.72,65.33,124.75,65.17,124.74,65.22,124.72,65.28,124.71,65.40,124.72,65.53,124.70,65.67,124.67,65.47,124.65,65.25
RZ_3092464_8381,null,null,51,0,3,124.69,65.15,124.72,65.25,124.76,65.40,124.76,65.45,124.71,65.47,124.67,65.47,124.66,65.53,124.64,65.58,124.60,65.60,124.56,65.55,124.56,65.45,124.54,65.30,124.54,65.15,124.56,65.03,124.65,64.95,124.72,65.00,124.76,65.10,124.75,65.25,124.72,65.28,124.74,65.28,124.76,65.20,124.83,65.12,124.86,65.03,124.86,65.00,124.80,65.08,124.71,65.12,124.65,65.20,124.60,65.20,124.56,65.25,124.56,65.38,124.59,65.50,124.69,65.65,124.95,65.65,125.39,65.60,125.92,65.50,126.61,65.58,127.38,65.70,128.24,66.25,128.93,66.65,129.72,67.17,130.65,67.53,131.72,68.05,132.94,68.40,134.14,68.80,135.32,69.05,136.51,69.58,137.64,69.78,138.91,70.45,140.11,70.90,141.21,71.67,142.25,71.90
RZ_3092464_8382,null,null,51,0,3,143.34,72.10,144.43,72.50,145.44,72.92,146.16,73.38,147.04,73.33,147.84,73.78,148.57,74.22,149.11,74.70,149.50,74.72,149.78,74.88,150.06,74.95,150.29,75.03,150.51,75.00,150.51,75.25,150.57,75.50,150.64,75.85,150.70,75.97,150.72,76.12,150.75,76.17,150.76,76.22,150.70,76.20,150.57,76.20,150.46,76.05,150.40,75.97,150.25,75.95,150.11,76.03,149.90,76.08,149.81,76.10,149.71,76.17,149.59,76.30,149.40,76.35,149.12,76.25,148.95,76.10,148.85,76.05,148.86,75.90,148.79,75.75,148.71,75.62,148.64,75.55,148.51,75.53,148.41,75.50,148.30,75.53,148.32,75.67,148.36,75.83,148.34,75.90,148.30,75.75,148.19,75.60,148.14,75.53,148.09,75.53,148.06,75.47,148.04,75.40,147.99,75.33
RZ_3092464_8383,null,null,50,0,3,147.94,75.25,147.91,75.10,147.89,74.95,147.81,74.88,147.75,74.90,147.69,74.95,147.66,74.92,147.61,74.90,147.55,74.88,147.51,74.88,147.50,74.88,147.46,74.88,147.43,74.85,147.39,74.85,147.43,74.85,147.47,74.83,147.45,74.78,147.39,74.78,147.34,74.80,147.36,74.78,147.40,74.72,147.44,74.65,147.41,74.62,147.35,74.65,147.30,74.67,147.28,74.72,147.25,74.72,147.24,74.65,147.24,74.70,147.22,74.72,147.22,74.62,147.26,74.38,147.30,74.20,147.32,74.35,147.30,74.50,147.29,74.67,147.28,74.78,147.28,74.72,147.29,74.55,147.31,74.40,147.32,74.33,147.34,74.25,147.32,74.33,147.25,74.47,147.18,74.53,147.12,74.40,147.11,74.30,147.10,74.28,147.09,74.22,147.09,74.12
RZ_3092464_8384,null,null,51,0,3,147.07,74.03,147.10,74.03,147.15,74.15,147.12,74.30,147.05,74.25,146.97,74.17,146.97,74.12,146.97,74.12,146.97,74.12,146.97,74.10,146.99,74.12,146.99,74.17,147.00,74.22,147.01,74.30,146.97,74.28,146.94,74.22,146.89,74.20,146.86,74.22,146.84,74.25,146.80,74.25,146.78,74.33,146.78,74.42,146.79,74.47,146.81,74.45,146.86,74.40,146.91,74.38,146.89,74.35,146.80,74.33,146.74,74.28,146.76,74.30,146.76,74.40,146.74,74.42,146.72,74.28,146.74,74.12,146.75,74.08,146.76,74.12,146.85,74.17,146.95,74.15,147.01,74.10,146.95,74.08,146.85,74.08,146.76,74.15,146.75,74.20,146.78,74.25,146.81,74.30,146.80,74.35,146.80,74.25,146.81,74.08,146.82,73.92,146.82,73.90,146.84,73.83
RZ_3092464_8385,null,null,51,0,3,146.84,73.75,146.84,73.65,146.81,73.78,146.79,73.90,146.78,74.03,146.82,74.03,146.88,74.03,146.89,74.10,146.84,74.17,146.75,74.28,146.70,74.33,146.65,74.35,146.66,74.33,146.66,74.28,146.66,74.20,146.68,74.03,146.68,73.88,146.70,73.72,146.72,73.62,146.68,73.85,146.60,74.15,146.55,74.45,146.59,74.42,146.65,74.45,146.69,74.53,146.72,74.58,146.71,74.55,146.71,74.47,146.71,74.40,146.70,74.35,146.69,74.30,146.66,74.25,146.61,74.17,146.56,74.15,146.54,74.05,146.54,74.00,146.53,73.95,146.53,73.95,146.54,74.00,146.55,74.03,146.56,74.17,146.56,74.20,146.57,74.22,146.61,74.22,146.64,74.33,146.66,74.40,146.65,74.42,146.62,74.38,146.57,74.38,146.54,74.40,146.53,74.28
RZ_3092464_8386,null,null,50,0,3,146.51,74.15,146.50,74.05,146.47,74.08,146.46,74.10,146.47,74.00,146.55,73.88,146.61,73.83,146.61,73.92,146.56,74.05,146.50,74.08,146.50,74.08,146.47,74.10,146.41,74.12,146.36,74.10,146.35,74.03,146.39,73.95,146.46,74.08,146.53,74.20,146.51,74.45,146.46,74.55,146.41,74.53,146.45,74.38,146.49,74.25,146.45,74.22,146.40,74.22,146.34,74.25,146.34,74.25,146.34,74.30,146.34,74.33,146.34,74.25,146.36,74.12,146.40,73.95,146.40,73.88,146.36,73.95,146.32,74.10,146.31,74.22,146.34,74.20,146.34,74.33,146.34,74.47,146.29,74.67,146.26,74.70,146.24,74.67,146.22,74.58,146.25,74.47,146.28,74.42,146.26,74.42,146.22,74.40,146.19,74.40,146.19,74.38,146.19,74.38
RZ_3092464_8387,null,null,50,0,3,146.21,74.35,146.28,74.30,146.32,74.28,146.29,74.35,146.22,74.40,146.20,74.45,146.22,74.33,146.25,74.22,146.24,74.12,146.22,74.10,146.21,74.15,146.20,74.28,146.18,74.40,146.19,74.28,146.19,74.12,146.19,73.95,146.19,73.97,146.19,73.97,146.14,73.88,146.10,73.75,146.04,74.03,146.03,74.40,146.00,74.88,146.00,74.97,145.99,74.90,146.00,74.72,146.01,74.53,146.03,74.50,146.04,74.40,146.05,74.30,146.05,74.20,146.05,74.20,146.04,74.25,146.04,74.22,146.05,74.17,146.05,74.30,146.06,74.50,146.07,74.55,146.10,74.40,146.12,74.33,146.15,74.42,146.18,74.50,146.18,74.58,146.09,74.65,145.99,74.60,145.90,74.47,145.93,74.33,145.94,74.30,145.97,74.28,146.01,74.28
RZ_3092464_8388,null,null,50,0,3,146.03,74.25,145.99,74.30,145.96,74.40,145.94,74.47,145.93,74.53,145.99,74.53,146.06,74.50,146.16,74.35,146.20,74.22,146.14,74.08,146.05,74.00,145.96,74.03,145.94,74.12,145.90,74.22,145.85,74.28,145.86,74.20,145.90,74.22,145.95,74.22,145.97,74.33,145.99,74.30,146.00,74.30,145.97,74.28,145.94,74.28,145.91,74.25,145.89,74.30,145.90,74.38,145.93,74.28,145.95,74.10,145.94,73.92,145.93,73.97,145.88,73.97,145.85,73.97,145.81,73.92,145.82,73.85,145.82,73.78,145.82,73.80,145.82,73.85,145.82,73.92,145.84,74.03,145.84,74.12,145.85,74.25,145.85,74.25,145.86,74.22,145.88,74.20,145.86,74.28,145.85,74.35,145.84,74.53,145.82,74.60,145.84,74.47,145.90,74.20
RZ_3092464_8389,null,null,51,0,3,145.97,73.92,146.05,73.85,146.06,73.85,146.11,73.85,146.12,73.88,146.14,73.92,146.10,73.95,146.00,74.00,145.86,74.03,145.76,74.03,145.81,73.97,145.91,73.92,146.01,73.90,146.03,73.90,146.04,73.92,146.04,73.92,145.93,73.95,145.82,74.00,145.72,74.10,145.79,74.17,145.85,74.17,145.93,74.10,145.91,73.95,145.91,73.85,145.91,73.78,145.91,73.80,145.91,73.95,145.90,74.08,145.90,73.95,145.88,73.72,145.85,73.50,145.81,73.53,145.81,73.70,145.81,73.85,145.82,74.05,145.86,74.12,145.89,74.17,145.91,74.17,145.95,74.00,145.94,73.80,145.91,73.62,145.88,73.67,145.86,73.72,145.85,73.75,145.85,73.75,145.82,73.75,145.81,73.85,145.79,73.95,145.79,74.08,145.79,74.10,145.80,74.10
RZ_3092464_8390,null,null,50,0,3,145.80,74.12,145.76,74.17,145.74,74.20,145.74,74.15,145.72,74.10,145.70,74.10,145.68,74.15,145.69,74.20,145.71,74.15,145.72,74.08,145.74,74.03,145.74,74.03,145.76,74.10,145.81,74.10,145.85,74.08,145.81,74.03,145.78,74.05,145.74,74.05,145.75,74.03,145.75,74.08,145.75,74.15,145.76,74.03,145.78,73.83,145.76,73.90,145.71,74.17,145.66,74.38,145.66,74.28,145.65,74.15,145.66,74.10,145.65,73.95,145.65,73.80,145.65,73.55,145.65,73.47,145.66,73.55,145.69,73.70,145.70,73.72,145.70,73.60,145.71,73.50,145.70,73.55,145.72,73.60,145.75,73.58,145.74,73.58,145.69,73.70,145.65,73.80,145.65,73.90,145.66,73.88,145.66,73.88,145.66,73.90,145.66,73.85,145.65,73.80
RZ_3092464_8391,null,null,50,0,4,145.64,73.72,145.65,73.70,145.66,73.60,145.70,73.55,145.71,73.70,145.72,73.90,145.74,74.03,145.74,73.95,145.71,73.85,145.70,73.78,145.74,73.70,145.76,73.67,145.78,73.58,145.74,73.47,145.69,73.33,145.66,73.25,145.59,73.42,145.53,73.65,145.47,73.88,145.51,73.90,145.56,73.92,145.59,73.97,145.57,74.10,145.54,74.22,145.53,74.28,145.53,74.28,145.54,74.30,145.54,74.33,145.53,74.38,145.53,74.30,145.54,74.20,145.55,74.12,145.51,74.03,145.47,73.92,145.41,73.88,145.40,73.92,145.39,73.95,145.40,74.15,145.41,74.33,145.43,74.50,145.47,74.47,145.53,74.35,145.53,74.20,145.51,74.08,145.47,74.08,145.46,74.05,145.46,74.03,145.47,74.03,145.55,74.05,145.60,74.08
RZ_3092464_8392,null,null,50,0,4,145.62,74.15,145.60,74.20,145.57,74.28,145.57,74.28,145.56,74.28,145.54,74.28,145.57,74.28,145.65,74.22,145.72,74.17,145.74,74.17,145.75,73.95,145.75,73.72,145.76,73.65,145.74,73.80,145.71,74.05,145.70,74.15,145.70,74.28,145.71,74.33,145.71,74.17,145.68,73.95,145.62,73.75,145.61,73.72,145.61,73.70,145.62,73.65,145.65,73.60,145.70,73.65,145.69,73.78,145.60,73.92,145.51,73.95,145.61,73.90,145.72,73.92,145.75,74.00,145.69,73.97,145.64,73.90,145.64,73.92,145.62,74.08,145.61,74.20,145.64,74.17,145.66,74.12,145.69,74.05,145.72,74.00,145.74,73.97,145.74,74.03,145.70,74.10,145.60,74.20,145.57,74.25,145.55,74.30,145.50,74.33,145.40,74.30,145.30,74.30
RZ_3092464_8393,null,null,50,0,4,145.29,74.33,145.31,74.30,145.36,74.25,145.43,74.22,145.47,74.22,145.54,74.22,145.49,74.22,145.41,74.17,145.32,74.10,145.36,74.15,145.39,74.22,145.41,74.33,145.36,74.30,145.32,74.30,145.30,74.15,145.34,73.97,145.35,74.08,145.34,74.35,145.32,74.45,145.34,74.33,145.32,74.25,145.31,74.33,145.31,74.25,145.36,74.15,145.40,73.97,145.43,73.95,145.41,74.03,145.39,74.22,145.36,74.42,145.35,74.53,145.35,74.50,145.34,74.47,145.32,74.45,145.31,74.38,145.32,74.25,145.32,74.15,145.31,74.12,145.30,74.17,145.29,74.17,145.30,74.08,145.31,74.05,145.32,74.08,145.32,74.10,145.32,74.10,145.31,74.17,145.32,74.25,145.35,74.28,145.39,74.17,145.44,74.10,145.47,74.08
RZ_3092464_8394,null,null,50,0,4,145.46,73.97,145.41,73.92,145.36,73.85,145.34,73.90,145.34,73.67,145.35,73.47,145.38,73.28,145.35,73.25,145.30,73.28,145.24,73.35,145.31,73.58,145.41,73.75,145.49,73.90,145.46,73.95,145.41,74.05,145.41,74.15,145.43,74.17,145.45,74.15,145.45,74.12,145.49,74.12,145.51,74.15,145.50,74.20,145.44,74.22,145.39,74.17,145.36,74.20,145.36,74.28,145.36,74.42,145.36,74.50,145.38,74.50,145.45,74.38,145.51,74.28,145.55,74.25,145.55,74.08,145.54,73.88,145.57,73.67,145.59,73.72,145.57,73.80,145.55,73.80,145.53,73.83,145.53,73.80,145.53,73.78,145.47,73.70,145.40,73.70,145.32,73.70,145.40,73.72,145.50,73.83,145.57,73.90,145.53,73.90,145.43,73.85,145.34,73.88
RZ_3092464_8395,null,null,50,0,4,145.30,73.97,145.35,74.00,145.40,73.92,145.43,73.83,145.44,73.72,145.44,73.67,145.44,73.62,145.49,73.60,145.53,73.62,145.49,73.75,145.41,73.88,145.31,73.97,145.30,73.90,145.29,73.80,145.28,73.72,145.29,73.78,145.31,73.83,145.34,73.95,145.32,74.00,145.32,74.03,145.32,73.92,145.32,73.88,145.34,73.88,145.32,73.95,145.30,74.03,145.28,74.12,145.38,74.12,145.46,74.12,145.55,74.05,145.54,73.90,145.51,73.80,145.50,73.70,145.49,73.67,145.46,73.65,145.43,73.62,145.43,73.53,145.36,73.42,145.30,73.25,145.25,73.17,145.28,73.10,145.29,73.12,145.29,73.12,145.30,73.47,145.31,73.83,145.31,74.08,145.30,73.92,145.28,73.75,145.28,73.70,145.28,73.67,145.26,73.62
RZ_3092464_8396,null,null,50,0,4,145.22,73.62,145.20,73.67,145.20,73.70,145.18,73.70,145.15,73.55,145.16,73.40,145.22,73.28,145.28,73.28,145.35,73.30,145.41,73.38,145.39,73.47,145.29,73.62,145.21,73.65,145.24,73.65,145.26,73.62,145.28,73.60,145.30,73.58,145.32,73.58,145.30,73.60,145.25,73.62,145.22,73.62,145.28,73.55,145.32,73.45,145.28,73.35,145.20,73.33,145.19,73.40,145.25,73.53,145.20,73.60,145.10,73.55,145.07,73.45,145.16,73.35,145.20,73.28,145.12,73.28,145.06,73.25,145.09,73.25,145.11,73.25,145.15,73.35,145.12,73.45,145.10,73.53,145.09,73.47,145.10,73.45,145.12,73.45,145.15,73.47,145.15,73.60,145.07,73.75,145.00,73.90,144.93,73.95,144.93,73.70,144.90,73.42,144.88,73.30
RZ_3092464_8397,null,null,50,0,4,144.86,73.47,144.88,73.60,144.86,73.55,144.82,73.50,144.76,73.60,144.74,73.67,144.74,73.60,144.75,73.45,144.75,73.35,144.72,73.40,144.69,73.55,144.79,73.67,144.89,73.83,145.00,73.85,145.01,73.70,145.03,73.50,145.03,73.50,145.01,73.70,145.00,73.92,144.97,73.95,144.94,73.97,144.72,73.85,144.53,73.47,144.30,72.92,144.14,72.53,143.79,72.38,143.26,72.28,142.64,71.67,141.94,71.05,141.22,70.55,140.57,70.28,139.84,69.60,139.10,68.88,138.34,68.33,137.69,68.20,137.03,67.50,136.41,66.72,135.86,65.90,135.46,65.40,134.76,65.08,134.18,64.67,133.56,63.60,133.03,62.65,132.29,61.80,131.57,61.88,130.93,61.77,130.38,61.35,129.79,60.92,129.21,60.67,128.79,60.67
RZ_3092464_8398,null,null,50,0,4,128.35,60.38,128.15,60.05,127.69,59.55,127.25,59.42,126.81,59.17,126.60,59.08,126.44,58.75,126.17,58.25,125.86,57.62,125.60,57.08,125.41,56.75,125.30,56.52,125.16,56.45,125.01,56.33,124.84,56.23,124.76,55.92,124.71,55.83,124.74,55.70,124.72,55.73,124.69,55.67,124.67,55.62,124.66,55.60,124.62,55.55,124.56,55.45,124.51,55.33,124.50,55.27,124.50,55.27,124.53,55.15,124.58,55.00,124.64,54.83,124.65,54.73,124.64,54.65,124.61,54.70,124.58,54.90,124.56,55.12,124.55,55.25,124.54,55.20,124.61,55.05,124.67,54.90,124.65,54.90,124.56,55.02,124.47,55.15,124.49,55.40,124.54,55.65,124.60,55.85,124.66,55.80,124.69,55.80,124.70,55.80,124.71,55.77,124.74,55.88
RZ_3092464_8399,null,null,50,0,4,124.74,56.02,124.76,56.12,124.72,56.08,124.69,56.00,124.64,55.98,124.71,55.92,124.79,55.90,124.85,56.10,124.84,56.30,124.80,56.52,124.76,56.55,124.80,56.67,124.86,56.80,124.92,56.92,124.94,56.95,124.94,56.98,124.95,57.05,124.97,57.12,124.97,57.20,124.95,57.12,124.91,57.02,124.90,56.90,124.91,56.88,124.92,56.88,124.94,56.90,124.92,56.92,124.91,56.88,124.88,56.83,124.84,56.80,124.96,56.83,125.11,56.83,125.30,56.83,125.33,56.88,125.26,56.92,125.19,56.88,125.09,56.77,125.09,56.70,125.09,56.75,125.10,56.90,125.10,57.05,125.08,57.12,125.08,57.12,125.14,57.17,125.20,57.23,125.26,57.17,125.26,57.00,125.25,56.77,125.22,56.65,125.19,56.60,125.11,56.80
RZ_3092464_8400,null,null,50,0,4,125.06,57.00,125.04,57.20,125.09,57.17,125.17,57.12,125.24,57.12,125.29,57.10,125.29,57.10,125.29,57.00,125.26,56.88,125.22,56.92,125.16,57.08,125.12,57.23,125.19,57.12,125.26,57.00,125.34,56.90,125.35,56.90,125.38,56.88,125.38,56.88,125.34,57.02,125.28,57.15,125.25,57.10,125.24,56.92,125.26,56.88,125.28,56.95,125.30,57.02,125.26,56.98,125.21,57.12,125.22,57.25,125.28,57.30,125.34,57.25,125.34,57.20,125.34,57.23,125.31,57.25,125.30,57.23,125.29,57.20,125.29,57.10,125.26,57.00,125.24,57.20,125.20,57.52,125.16,57.85,125.16,57.88,125.15,57.90,125.15,57.98,125.16,58.02,125.15,57.85,125.12,57.65,125.09,57.25,125.09,57.08,125.05,56.95,125.03,57.02
RZ_3092464_8401,null,null,51,0,4,125.08,57.02,125.15,56.98,125.22,57.12,125.20,57.33,125.19,57.50,125.19,57.45,125.20,57.35,125.20,57.30,125.17,57.27,125.14,57.23,125.16,57.20,125.21,57.27,125.25,57.38,125.24,57.48,125.21,57.42,125.21,57.38,125.21,57.35,125.28,57.30,125.31,57.23,125.22,57.12,125.10,57.10,125.04,57.12,125.08,57.17,125.11,57.25,125.16,57.38,125.22,57.52,125.26,57.50,125.21,57.33,125.16,57.15,125.14,57.17,125.14,57.20,125.15,57.20,125.16,57.17,125.17,57.20,125.16,57.23,125.15,57.25,125.09,57.25,125.05,57.23,125.01,57.27,125.06,57.27,125.12,57.27,125.09,57.20,125.00,57.15,124.96,57.12,125.00,57.15,125.08,57.12,125.10,57.10,125.12,57.05,125.11,57.08,125.10,57.15,125.09,57.25
RZ_3092464_8402,null,null,49,0,7,125.10,57.27,125.12,57.30,125.16,57.27,125.19,57.27,125.20,57.30,125.17,57.33,125.19,57.35,125.20,57.35,125.21,57.35,125.22,57.35,125.22,57.25,125.24,57.12,125.24,57.02,125.25,57.10,125.28,57.17,125.29,57.23,125.21,57.23,125.14,57.20,125.04,57.17,125.03,57.12,125.01,57.10,125.03,57.17,125.04,57.23,125.06,57.10,125.11,56.92,125.15,56.92,125.16,57.10,125.16,57.12,125.15,56.98,125.11,56.95,125.09,57.10,125.10,57.30,125.11,57.40,125.11,57.40,125.14,57.12,125.16,56.85,125.19,56.67,125.21,56.67,125.21,56.70,125.25,56.67,125.28,56.67,125.30,56.62,125.29,56.62,125.29,56.58,125.28,56.52,125.24,56.55,125.20,56.62,125.17,56.65,125.19,56.65
RZ_3092464_8403,null,null,51,0,7,125.19,56.60,125.19,56.55,125.14,56.73,125.10,56.92,125.10,57.12,125.14,57.08,125.16,57.00,125.15,56.95,125.15,56.90,125.16,56.77,125.22,56.65,125.28,56.52,125.28,56.55,125.24,56.60,125.20,56.62,125.21,56.58,125.22,56.50,125.24,56.48,125.22,56.60,125.22,56.62,125.26,56.60,125.31,56.55,125.26,56.65,125.17,56.67,125.06,56.67,125.04,56.62,125.00,56.62,124.97,56.65,125.00,56.70,125.04,56.88,125.08,57.02,125.06,56.98,125.05,56.80,125.09,56.75,125.12,56.88,125.19,57.00,125.20,57.05,125.20,57.12,125.09,57.23,124.97,57.30,124.91,57.38,124.95,57.25,125.00,57.10,125.01,57.02,125.06,57.05,125.10,57.10,125.05,57.08,124.95,57.02,124.81,56.98,124.78,57.00,124.69,57.10
RZ_3092464_8404,null,null,51,0,7,124.64,57.02,124.71,56.88,124.84,56.83,124.97,56.85,125.00,56.88,125.01,56.83,125.00,56.88,124.97,56.92,124.95,56.98,124.96,57.02,124.99,57.08,125.01,57.05,125.01,56.98,125.01,56.85,125.01,56.73,124.99,56.62,124.95,56.67,124.91,56.77,124.90,56.90,124.89,56.92,124.88,56.95,124.88,56.95,124.88,56.95,124.89,57.12,124.90,57.27,124.92,57.25,124.95,57.05,124.99,56.83,125.03,56.83,125.05,56.83,125.05,56.83,125.03,56.73,124.96,56.65,124.91,56.58,124.89,56.62,124.92,56.60,124.97,56.58,125.01,56.58,125.00,56.62,124.92,56.67,124.86,56.70,124.80,56.67,124.75,56.62,124.79,56.58,124.86,56.55,124.94,56.52,124.94,56.52,124.94,56.55,124.92,56.52,124.91,56.48,124.90,56.42
RZ_3092464_8405,null,null,50,0,7,124.90,56.40,124.90,56.45,124.91,56.58,124.94,56.70,124.96,56.77,124.95,56.88,124.94,56.98,124.92,56.95,124.92,56.83,124.91,56.70,124.92,56.58,124.85,56.45,124.76,56.30,124.65,56.25,124.64,56.20,124.42,56.20,123.95,56.20,123.46,56.20,123.10,56.25,122.84,56.33,122.39,56.15,121.91,55.90,121.31,55.58,120.66,55.52,120.03,55.48,119.51,55.42,119.05,55.38,118.38,55.40,117.85,55.50,117.28,55.58,116.89,55.60,116.35,55.80,115.97,55.98,115.74,55.90,115.42,55.67,115.20,55.25,114.84,55.10,114.69,55.17,114.54,55.40,114.47,55.62,114.38,55.60,114.28,55.58,114.19,55.52,114.15,55.50,114.03,55.48,113.88,55.33,113.74,55.17,113.61,55.02,113.54,55.08,113.46,55.12
RZ_3092464_8406,null,null,50,0,7,113.49,55.02,113.38,54.88,113.22,54.90,113.10,55.05,113.11,55.23,113.12,55.25,113.14,55.10,113.15,54.88,113.16,54.75,113.11,54.83,113.08,55.00,113.04,55.10,113.05,55.17,113.06,55.17,113.04,55.20,113.00,55.25,113.00,55.08,113.05,54.85,113.12,54.58,113.17,54.48,113.19,54.42,113.20,54.55,113.20,54.70,113.20,54.85,113.12,54.88,113.05,54.90,112.97,54.92,112.97,54.95,113.05,54.95,113.14,54.95,113.24,54.92,113.26,54.92,113.16,54.92,113.05,54.92,112.99,54.95,113.12,54.90,113.25,54.88,113.31,55.02,113.29,55.23,113.28,55.27,113.28,55.15,113.28,55.10,113.26,55.17,113.25,55.25,113.25,55.25,113.26,55.25,113.28,55.23,113.25,55.27,113.19,55.35,113.15,55.42
RZ_3092464_8407,null,null,50,0,2,113.14,55.42,113.17,55.60,113.19,55.80,113.19,55.95,113.19,55.85,113.20,55.62,113.20,55.45,113.21,55.25,113.21,55.12,113.17,55.02,113.14,55.05,113.10,55.12,113.08,55.23,113.14,55.30,113.22,55.33,113.25,55.52,113.20,55.73,113.12,55.88,113.10,55.88,113.14,55.85,113.20,55.85,113.26,55.85,113.26,55.83,113.26,55.62,113.24,55.42,113.22,55.23,113.19,55.40,113.19,55.58,113.16,55.88,113.15,56.02,113.12,56.10,113.14,55.85,113.17,55.60,113.19,55.65,113.19,55.92,113.16,56.23,113.14,56.23,113.11,56.33,113.11,56.40,113.12,56.48,113.15,56.45,113.15,56.42,113.15,56.40,113.16,56.23,113.16,56.05,113.16,55.95,113.14,56.05,113.10,56.17,113.09,56.23,113.04,56.25
RZ_3092464_8408,null,null,50,0,2,113.00,56.30,113.01,56.27,113.05,56.20,113.10,56.10,113.10,56.05,113.10,56.15,113.10,56.23,113.09,56.27,113.09,56.35,113.09,56.48,113.09,56.52,113.08,56.45,113.04,56.48,113.00,56.55,112.97,56.62,112.96,56.65,112.97,56.65,113.01,56.67,113.06,56.60,113.08,56.55,113.01,56.48,112.94,56.45,112.94,56.42,113.00,56.42,113.05,56.48,112.95,56.60,112.85,56.80,112.81,56.98,112.84,57.02,112.88,56.95,112.88,56.90,112.85,56.77,112.83,56.70,112.80,56.62,112.79,56.65,112.76,56.67,112.78,56.67,112.79,56.70,112.81,56.70,112.81,56.80,112.81,56.90,112.81,57.02,112.79,57.05,112.76,57.05,112.75,57.02,112.76,57.00,112.78,56.90,112.80,56.80,112.80,56.73,112.81,56.75
RZ_3092464_8409,null,null,50,0,2,112.84,56.67,112.88,56.58,112.83,56.50,112.72,56.77,112.65,57.05,112.66,57.25,112.69,57.20,112.69,57.15,112.67,57.12,112.64,57.12,112.62,56.88,112.65,56.62,112.70,56.33,112.74,56.30,112.74,56.25,112.74,56.23,112.72,56.30,112.74,56.33,112.74,56.35,112.74,56.33,112.71,56.35,112.70,56.50,112.70,56.62,112.66,56.73,112.62,56.73,112.65,56.77,112.71,56.85,112.69,56.92,112.60,56.92,112.47,56.90,112.42,56.92,112.46,56.95,112.54,57.00,112.65,57.02,112.67,57.02,112.62,57.05,112.54,57.17,112.46,57.27,112.47,57.38,112.49,57.30,112.45,57.25,112.41,57.25,112.35,57.33,112.34,57.38,112.34,57.33,112.35,57.27,112.36,57.23,112.45,57.23,112.54,57.17,112.53,57.12
RZ_3092464_8410,null,null,50,0,2,112.42,57.17,112.34,57.27,112.35,57.33,112.35,57.27,112.39,57.27,112.42,57.33,112.47,57.35,112.46,57.42,112.42,57.48,112.39,57.42,112.35,57.30,112.33,57.20,112.34,57.33,112.36,57.48,112.36,57.35,112.35,57.15,112.30,56.95,112.29,57.00,112.36,57.20,112.46,57.38,112.55,57.50,112.50,57.50,112.46,57.42,112.44,57.38,112.44,57.35,112.46,57.42,112.47,57.50,112.50,57.55,112.50,57.50,112.50,57.45,112.47,57.48,112.44,57.52,112.41,57.55,112.40,57.52,112.40,57.50,112.39,57.45,112.34,57.45,112.29,57.48,112.26,57.50,112.26,57.35,112.26,57.23,112.26,57.15,112.28,57.17,112.33,57.23,112.36,57.23,112.41,57.27,112.42,57.33,112.41,57.38,112.38,57.40,112.34,57.40
RZ_3092464_8411,null,null,50,0,2,112.33,57.40,112.33,57.40,112.33,57.42,112.36,57.45,112.39,57.45,112.39,57.48,112.38,57.50,112.35,57.50,112.35,57.52,112.36,57.58,112.40,57.33,112.42,57.02,112.44,56.85,112.41,57.02,112.40,57.20,112.39,57.25,112.38,57.27,112.36,57.27,112.34,57.25,112.26,57.20,112.21,57.23,112.16,57.25,112.17,57.30,112.19,57.35,112.19,57.38,112.17,57.38,112.16,57.38,112.20,57.42,112.24,57.45,112.26,57.42,112.26,57.35,112.29,57.25,112.30,57.20,112.34,57.17,112.36,57.15,112.36,57.20,112.33,57.27,112.30,57.27,112.28,57.17,112.34,57.02,112.40,56.95,112.47,56.75,112.49,56.55,112.51,56.42,112.53,56.48,112.50,56.50,112.45,56.65,112.40,56.83,112.40,56.98,112.41,56.80
RZ_3092464_8412,null,null,49,0,2,112.42,56.62,112.44,56.42,112.42,56.48,112.41,56.55,112.40,56.62,112.41,56.67,112.42,56.75,112.45,56.77,112.47,56.75,112.50,56.75,112.51,56.75,112.40,56.73,112.30,56.60,112.22,56.50,112.28,56.40,112.31,56.35,112.33,56.25,112.38,56.17,112.42,56.15,112.46,56.25,112.45,56.33,112.46,56.40,112.46,56.42,112.47,56.48,112.41,56.48,112.36,56.48,112.30,56.52,112.30,56.60,112.33,56.52,112.36,56.35,112.39,56.20,112.40,56.33,112.44,56.45,112.47,56.48,112.44,56.38,112.38,56.33,112.30,56.38,112.29,56.42,112.28,56.42,112.26,56.42,112.22,56.45,112.19,56.50,112.24,56.48,112.31,56.38,112.39,56.35,112.39,56.38,112.40,56.40,112.40,56.48,112.40,56.58
RZ_3092464_8413,null,null,50,0,2,112.40,56.55,112.40,56.42,112.39,56.30,112.35,56.40,112.31,56.52,112.28,56.48,112.28,56.30,112.34,56.38,112.41,56.60,112.45,56.77,112.41,56.65,112.36,56.52,112.35,56.42,112.35,56.30,112.38,56.10,112.40,55.92,112.40,56.08,112.39,56.30,112.34,56.52,112.30,56.55,112.26,56.52,112.28,56.50,112.30,56.42,112.36,56.33,112.42,56.25,112.49,56.25,112.49,56.33,112.44,56.40,112.39,56.45,112.34,56.38,112.35,56.33,112.36,56.30,112.38,56.30,112.38,56.30,112.36,56.27,112.36,56.27,112.35,56.25,112.34,56.25,112.36,56.23,112.39,56.17,112.45,56.15,112.47,56.20,112.55,56.25,112.60,56.27,112.56,56.27,112.47,56.30,112.41,56.30,112.44,56.30,112.46,56.27,112.47,56.25
RZ_3092464_8414,null,null,50,0,2,112.45,56.23,112.47,56.23,112.50,56.23,112.49,56.10,112.40,55.98,112.30,56.02,112.28,56.17,112.31,56.23,112.39,56.12,112.44,55.98,112.42,55.92,112.40,55.95,112.40,55.95,112.44,55.95,112.41,55.90,112.35,55.92,112.31,55.98,112.35,55.98,112.40,55.95,112.33,55.90,112.22,55.95,112.26,56.00,112.38,56.05,112.50,56.05,112.51,56.05,112.54,56.08,112.51,55.95,112.46,55.85,112.42,55.75,112.46,55.75,112.50,55.88,112.49,55.98,112.42,55.80,112.49,55.52,112.61,55.17,112.72,55.12,112.72,55.10,112.65,55.20,112.53,55.23,112.41,55.20,112.35,55.38,112.26,55.65,112.20,55.55,112.24,55.20,112.35,54.85,112.44,54.80,112.36,54.67,112.29,54.45,112.19,54.27,112.17,54.17
RZ_3092464_8415,null,null,50,0,2,112.17,54.27,112.11,54.35,112.04,54.40,111.97,54.30,111.99,54.15,112.04,53.75,112.08,53.40,112.01,53.12,111.90,53.10,111.72,52.67,111.61,52.12,111.61,51.35,111.74,50.88,111.91,49.73,112.00,48.85,112.10,48.02,112.47,48.70,112.85,50.20,113.42,52.40,113.62,55.67,113.78,59.55,113.56,64.33,113.30,69.72,112.96,75.47,112.55,82.22,112.58,88.53,112.55,95.65,112.56,102.42,112.59,110.08,112.61,117.67,112.60,126.28,112.12,134.95,112.03,143.78,111.99,152.35,112.01,161.00,111.76,170.07,111.83,179.05,111.99,184.95,112.20,187.78,112.20,187.78
RZ_3092464_8416,null,null,50,0,2,null
RZ_3092464_8417,null,null,50,0,2,111.95,182.25,111.95,182.25,112.45,180.30,113.36,176.90,114.31,171.93,114.51,167.10,113.89,162.35,113.11,157.60,112.62,153.25,113.50,147.90,114.56,142.30,115.67,137.05,115.99,132.20,116.40,127.95,116.76,123.50
RZ_3092464_8418,null,null,51,0,2,117.16,120.03,117.41,116.22,117.62,112.53,117.24,108.53,116.89,104.47,116.65,100.33,117.11,96.33,117.55,92.35,117.89,88.78,117.99,85.70,118.10,82.80,118.03,79.35,118.00,75.83,118.04,72.28,118.33,69.47,118.60,66.42,118.76,64.22,118.97,61.45,119.25,59.45,119.35,56.65,119.29,55.02,119.11,53.70,119.16,52.67,119.20,50.58,119.17,48.50,118.85,47.38,118.55,47.20,118.03,46.83,117.79,45.73,117.42,44.80,117.36,43.70,117.19,43.30,117.10,42.35,116.97,41.77,116.65,41.23,116.22,41.17,115.83,41.10,115.67,41.42,115.65,41.85,115.61,42.30,115.55,42.33,115.36,42.77,115.19,43.30,115.05,44.08,115.01,44.40,114.88,44.67,114.74,44.62,114.62,44.55,114.56,44.88,114.50,45.25,114.44,45.67
RZ_3092464_8419,null,null,49,0,2,114.46,45.80,114.46,46.02,114.44,46.58,114.36,47.08,114.31,47.45,114.30,47.52,114.28,47.65,114.17,47.77,114.08,47.98,114.05,48.12,114.12,48.08,114.28,47.88,114.38,47.73,114.41,47.77,114.38,47.95,114.35,48.15,114.35,48.35,114.35,48.45,114.35,48.65,114.39,48.85,114.42,49.10,114.41,49.15,114.36,49.17,114.31,49.00,114.31,48.85,114.33,48.67,114.31,48.73,114.29,48.80,114.26,48.92,114.26,49.00,114.28,49.20,114.29,49.40,114.30,49.60,114.31,49.65,114.34,49.65,114.35,49.62,114.35,49.65,114.34,49.75,114.28,49.85,114.21,49.90,114.21,49.98,114.26,50.05,114.34,50.05,114.33,49.98,114.30,50.10,114.28,50.23,114.26,50.35,114.25,50.48,114.21,50.65
RZ_3092464_8420,null,null,51,0,2,114.16,50.80,114.21,50.77,114.28,50.73,114.35,50.70,114.34,50.70,114.35,50.70,114.38,50.70,114.38,50.67,114.36,50.65,114.35,50.62,114.35,50.75,114.35,50.88,114.36,51.02,114.36,51.02,114.35,51.05,114.40,51.23,114.46,51.42,114.55,51.80,114.56,51.98,114.58,51.95,114.56,51.75,114.51,51.55,114.47,51.67,114.44,51.77,114.41,51.88,114.44,51.88,114.46,51.88,114.49,51.88,114.49,51.88,114.47,51.90,114.45,51.95,114.44,51.85,114.45,51.70,114.50,51.58,114.54,51.55,114.55,51.50,114.53,51.45,114.50,51.40,114.50,51.38,114.55,51.38,114.60,51.40,114.64,51.40,114.64,51.42,114.60,51.42,114.55,51.45,114.50,51.50,114.53,51.58,114.58,51.48,114.64,51.30,114.66,51.08,114.67,51.00
RZ_3092464_8421,null,null,49,0,2,114.66,50.85,114.66,50.75,114.66,50.75,114.67,50.92,114.69,51.15,114.69,51.48,114.66,51.73,114.64,51.92,114.62,51.92,114.62,51.90,114.61,51.85,114.61,51.83,114.61,51.70,114.61,51.62,114.59,51.92,114.59,52.30,114.60,52.62,114.64,52.58,114.62,52.48,114.61,52.38,114.60,52.33,114.60,52.27,114.60,52.35,114.65,52.40,114.71,52.45,114.78,52.48,114.75,52.27,114.71,52.08,114.61,52.00,114.55,52.12,114.58,52.25,114.66,52.33,114.74,52.35,114.74,52.33,114.74,52.15,114.74,52.05,114.75,52.05,114.76,52.02,114.76,51.98,114.72,51.98,114.67,52.05,114.71,52.12,114.76,52.15,114.81,52.15,114.76,52.15,114.74,52.20,114.78,52.25,114.83,52.45,114.90,52.65
RZ_3092464_8422,null,null,50,60,2,114.91,52.80,114.91,52.83,114.89,52.80,114.85,52.75,114.81,52.70,114.81,52.83,114.83,52.92,114.89,53.12,114.92,53.23,114.96,53.30,114.96,53.27,114.92,53.33,114.85,53.38,114.79,53.23,114.72,53.05,114.70,52.90,114.67,52.92,114.70,52.90,114.76,52.80,114.79,52.70,114.80,52.60,114.79,52.62,114.78,52.65,114.80,52.55,114.84,52.42,114.88,52.12,114.91,51.98,114.91,52.05,114.89,52.30,114.84,52.60,114.79,52.65,114.85,52.70,114.94,52.65,115.03,52.52,115.00,52.40,114.94,52.45,114.86,52.60,114.90,52.65,115.00,52.48,115.11,52.33,115.14,52.33,115.16,52.35,115.15,52.40,115.11,52.38,115.06,52.38,115.01,52.33,115.01,52.27,115.01,52.17,115.03,52.12,115.01,52.08
RZ_3092464_8423,null,null,51,0,2,114.92,52.10,114.83,51.92,114.51,51.75,114.19,51.58,113.75,51.38,113.33,51.08,112.83,50.73,112.17,50.27,111.51,49.92,110.72,49.67,109.90,49.52,108.96,48.95,107.95,48.23,106.94,47.50,105.96,47.20,104.91,46.58,103.94,46.12,102.80,45.33,101.69,44.75,100.46,43.75,99.15,43.05,98.03,42.10,96.75,41.42,95.81,40.38,94.69,39.23,93.60,38.08,92.35,37.40,91.09,36.98,89.99,36.42,89.04,35.88,88.25,35.12,87.56,34.23,86.97,33.30,86.39,32.73,85.81,32.15,85.20,31.60,84.75,31.00,84.33,30.80,83.91,30.38,83.47,30.07,83.12,29.77,82.81,29.73,82.64,29.70,82.53,29.57,82.39,29.32,82.19,29.00,81.99,28.75,81.95,28.57,81.95,28.50,81.86,28.45,81.78,28.25
RZ_3092464_8424,null,null,51,60,2,81.80,28.05,81.92,27.88,81.95,27.88,81.85,27.85,81.75,27.82,81.76,27.80,81.75,27.80,81.71,27.80,81.65,27.85,81.62,27.88,81.76,27.80,81.89,27.55,82.04,27.32,82.06,27.25,82.09,27.30,82.09,27.23,82.09,27.12,82.09,26.98,82.06,26.95,82.05,26.98,82.05,27.05,82.08,27.25,82.12,27.45,82.16,27.68,82.24,27.80,82.29,27.88,82.33,27.90,82.34,27.93,82.38,27.93,82.42,28.00,82.45,28.10,82.46,28.23,82.49,28.30,82.50,28.23,82.49,28.10,82.46,28.00,82.44,28.05,82.42,28.10,82.53,28.12,82.61,28.18,82.70,28.15,82.67,28.15,82.66,28.15,82.75,28.20,82.84,28.27,82.89,28.48,82.84,28.70,82.79,28.90,82.79,29.00,82.79,29.10,82.80,29.15
RZ_3092464_8425,null,null,50,0,0,82.80,29.10,82.80,28.95,82.80,28.82,82.81,28.77,82.85,28.85,82.91,29.02,82.97,29.10,83.00,29.20,82.99,29.20,82.96,29.23,82.95,29.25,82.94,29.23,82.95,29.20,82.99,29.10,83.03,29.02,83.03,29.12,83.01,29.30,82.97,29.48,82.96,29.48,82.96,29.48,83.00,29.50,83.01,29.38,83.04,29.25,83.06,29.07,83.06,29.05,83.05,29.10,83.03,29.15,83.03,29.20,83.03,29.18,83.01,29.18,83.10,29.32,83.19,29.57,83.28,29.82,83.20,29.93,83.14,29.98,83.08,30.00,83.06,30.02,83.11,30.02,83.16,30.05,83.22,30.07,83.25,30.07,83.26,30.05,83.29,30.02,83.30,29.95,83.31,29.90,83.31,29.88,83.35,29.88,83.39,29.85,83.39,29.82,83.39,29.75
RZ_3092464_8426,null,null,50,60,0,83.38,29.70,83.40,29.70,83.40,29.80,83.40,29.90,83.41,30.05,83.41,30.18,83.41,30.38,83.40,30.43,83.40,30.27,83.41,30.10,83.44,29.93,83.45,29.93,83.47,29.95,83.49,29.98,83.47,30.00,83.46,30.02,83.42,30.18,83.39,30.32,83.34,30.48,83.33,30.45,83.35,30.43,83.35,30.40,83.34,30.45,83.35,30.55,83.38,30.65,83.42,30.62,83.45,30.60,83.49,30.57,83.51,30.65,83.56,30.73,83.60,30.77,83.62,30.85,83.61,30.90,83.55,30.82,83.47,30.70,83.41,30.70,83.49,30.77,83.55,30.85,83.56,30.75,83.49,30.65,83.42,30.55,83.42,30.62,83.42,30.77,83.41,30.90,83.45,31.02,83.49,31.10,83.54,31.18,83.56,31.18,83.55,31.02,83.54,30.88
RZ_3092464_8427,null,null,50,0,0,83.53,30.70,83.54,30.68,83.53,30.68,83.45,30.60,83.39,30.52,83.36,30.57,83.44,30.70,83.50,30.88,83.44,30.93,83.36,30.98,83.29,30.80,83.31,30.65,83.34,30.73,83.35,30.98,83.36,31.05,83.36,30.90,83.36,30.73,83.36,30.75,83.36,30.75,83.35,30.77,83.35,30.80,83.38,30.82,83.41,30.85,83.45,30.85,83.47,30.85,83.47,30.82,83.46,30.80,83.41,30.80,83.38,30.82,83.38,30.93,83.38,31.00,83.38,31.07,83.44,31.10,83.51,31.05,83.58,31.02,83.56,31.00,83.54,31.00,83.51,30.98,83.50,31.00,83.49,31.00,83.50,31.00,83.51,30.95,83.53,30.88,83.54,30.85,83.56,30.82,83.59,30.82,83.55,30.82,83.49,30.85,83.47,30.77,83.54,30.73
RZ_3092464_8428,null,null,50,60,0,83.61,30.65,83.61,30.40,83.58,30.12,83.53,30.10,83.51,30.30,83.53,30.55,83.58,30.57,83.61,30.60,83.58,30.52,83.54,30.43,83.46,30.40,83.42,30.48,83.42,30.55,83.56,30.60,83.69,30.62,83.79,30.70,83.79,30.75,83.74,30.75,83.67,30.70,83.62,30.65,83.60,30.65,83.59,30.68,83.54,30.70,83.53,30.60,83.54,30.48,83.59,30.35,83.61,30.38,83.59,30.38,83.56,30.40,83.54,30.40,83.51,30.40,83.49,30.40,83.45,30.48,83.44,30.55,83.46,30.48,83.50,30.30,83.54,30.12,83.55,30.05,83.58,30.00,83.59,29.95,83.59,29.98,83.58,29.85,83.58,29.73,83.56,29.82,83.54,30.02,83.47,30.25,83.41,30.30,83.38,30.38,83.38,30.32,83.40,30.25
RZ_3092464_8429,null,null,51,0,0,83.44,30.20,83.49,30.15,83.51,30.10,83.50,30.05,83.45,30.05,83.41,30.23,83.41,30.43,83.40,30.50,83.40,30.45,83.39,30.40,83.38,30.43,83.38,30.43,83.39,30.48,83.40,30.52,83.41,30.62,83.42,30.62,83.40,30.50,83.38,30.38,83.33,30.25,83.30,30.25,83.35,30.23,83.42,30.20,83.51,30.18,83.53,30.18,83.56,30.15,83.60,30.15,83.62,30.15,83.61,30.25,83.60,30.35,83.58,30.50,83.55,30.57,83.51,30.70,83.49,30.77,83.49,30.73,83.50,30.60,83.51,30.50,83.53,30.32,83.53,30.15,83.59,29.95,83.65,29.95,83.65,29.93,83.59,29.93,83.54,29.98,83.55,30.02,83.56,30.05,83.59,30.12,83.62,30.23,83.65,30.30,83.60,30.27,83.50,30.27,83.46,30.30
RZ_3092464_8430,null,null,50,60,0,83.51,30.32,83.56,30.30,83.56,30.27,83.58,30.27,83.53,30.25,83.49,30.25,83.47,30.20,83.51,30.18,83.56,30.15,83.56,30.15,83.58,30.18,83.59,30.20,83.60,30.25,83.59,30.32,83.58,30.38,83.56,30.43,83.54,30.45,83.55,30.45,83.55,30.43,83.54,30.35,83.54,30.32,83.53,30.32,83.56,30.20,83.55,30.05,83.55,29.93,83.54,29.98,83.51,30.02,83.49,30.05,83.47,29.95,83.51,29.85,83.60,30.12,83.66,30.48,83.71,30.77,83.70,30.70,83.70,30.55,83.70,30.40,83.70,30.32,83.71,30.25,83.72,30.23,83.74,30.18,83.72,30.15,83.71,30.15,83.69,30.15,83.69,30.18,83.67,30.25,83.67,30.32,83.69,30.38,83.70,30.32,83.71,30.27,83.72,30.23
RZ_3092464_8431,null,null,51,0,0,83.70,30.18,83.67,30.10,83.65,30.07,83.65,30.07,83.69,30.25,83.74,30.38,83.78,30.45,83.74,30.40,83.71,30.48,83.69,30.55,83.71,30.62,83.75,30.60,83.79,30.55,83.80,30.52,83.84,30.55,83.86,30.57,83.83,30.55,83.76,30.40,83.70,30.27,83.70,30.32,83.67,30.45,83.64,30.45,83.61,30.30,83.58,30.18,83.56,30.18,83.54,30.20,83.54,30.35,83.58,30.52,83.62,30.65,83.69,30.55,83.72,30.48,83.76,30.45,83.83,30.45,83.90,30.45,83.95,30.45,83.95,30.43,83.94,30.40,83.91,30.32,83.89,30.23,83.90,30.12,83.89,30.07,83.88,30.05,83.88,30.02,83.89,30.12,83.90,30.25,83.91,30.32,83.92,30.27,83.92,30.20,83.92,30.18,83.95,30.10,83.97,30.00
RZ_3092464_8432,null,null,50,60,0,83.99,29.88,83.94,30.02,83.89,30.23,83.84,30.35,83.85,30.25,83.85,30.18,83.85,30.20,83.89,30.20,83.95,30.07,84.03,29.95,84.06,29.95,84.06,30.07,84.05,30.23,84.06,30.27,84.09,30.30,84.12,30.30,84.16,30.18,84.16,30.05,84.16,29.88,84.17,29.82,84.19,29.80,84.19,29.88,84.14,30.02,84.10,30.18,84.08,30.25,84.09,30.18,84.09,29.93,84.09,29.70,84.11,29.50,84.15,29.48,84.20,29.27,84.20,29.10,84.22,28.88,84.28,28.62,84.33,28.38,84.36,28.25,84.38,28.32,84.35,28.40,84.33,28.38,84.38,28.35,84.45,28.38,84.54,28.57,84.56,28.80,84.54,29.43,84.50,30.10,84.41,31.25,84.39,32.02,84.38,32.75,84.36,32.98,84.36,33.25
RZ_3092464_8433,null,null,50,0,0,84.41,33.48,84.60,34.30,84.79,35.10,85.04,36.75,85.15,38.10,85.22,40.20,85.24,41.60,85.25,42.90,85.26,43.92,85.20,45.17,85.10,46.90,84.96,48.42,84.78,50.58,84.49,52.35,84.19,54.45,83.88,56.08,83.62,58.50,83.39,60.75,83.14,62.77,82.86,65.47,82.47,67.83,82.06,71.22,81.75,73.15,81.24,76.45,80.72,79.38,80.09,82.70,79.72,85.40,79.14,88.10,78.65,90.92,78.17,93.95,77.91,96.47,77.61,99.45,77.33,102.03,77.01,105.88,76.79,108.65,76.51,112.17,76.36,114.28,76.09,117.35,75.89,119.50,75.65,122.03,75.47,123.47,75.20,125.85,74.81,128.05,74.44,131.18,73.95,133.70,73.58,136.07,73.20,138.20,72.91,140.47,72.54,142.65,72.06,144.90
RZ_3092464_8434,null,null,50,60,0,71.69,146.43,71.36,148.70,71.14,150.00,70.80,152.00,70.41,153.57,70.06,155.95,69.80,157.80,69.65,159.15,69.51,160.25,69.40,161.35,69.30,162.97,69.21,164.45,69.09,166.12,68.99,167.35,68.85,168.70,68.60,170.03,68.33,171.47,68.09,172.80,68.05,173.72,68.05,174.40,68.03,174.90,67.96,175.22,67.95,175.43,68.04,175.32,68.12,175.20,68.19,175.07,68.24,175.00,68.30,174.80,68.41,174.62,68.49,174.50,68.58,174.50,68.62,174.38,68.71,174.25,68.84,174.03,68.88,173.90,68.91,173.72,68.92,173.30,69.01,172.85,69.10,172.40,69.14,172.18,69.15,172.00,69.11,171.72,69.10,171.20,69.21,170.72,69.36,170.45,69.50,170.28,69.60,169.85,69.70,169.30,69.79,168.88,69.72,168.62
RZ_3092464_8435,null,null,49,0,0,69.65,168.38,69.61,168.30,69.67,168.00,69.75,167.80,69.78,167.82,69.78,168.07,69.79,167.85,69.81,167.43,69.84,166.88,69.84,166.80,69.84,166.70,69.89,166.68,69.95,166.60,70.00,166.55,69.96,166.55,69.85,166.12,69.75,165.68,69.72,165.28,69.79,165.30,69.85,165.32,69.84,165.28,69.84,165.12,69.80,164.93,69.79,164.75,69.78,164.62,69.78,164.47,69.81,164.25,69.84,164.10,69.86,164.00,69.88,164.03,69.91,164.03,69.96,163.97,69.99,163.88,70.04,163.75,70.08,163.65,70.10,163.57,70.10,163.45,70.08,163.38,70.08,163.22,70.08,163.15,70.08,163.07,70.09,163.10,70.09,163.10,70.10,163.05,70.14,162.97,70.17,162.85,70.21,162.80,70.24,162.75,70.22,162.75
RZ_3092464_8436,null,null,50,60,0,70.20,162.75,70.17,162.72,70.17,162.72,70.17,162.72,70.20,162.70,70.22,162.70,70.28,162.68,70.30,162.68,70.33,162.62,70.31,162.60,70.31,162.57,70.30,162.45,70.22,162.32,70.16,162.18,70.10,162.12,70.06,162.18,70.03,162.25,70.10,162.38,70.19,162.43,70.22,162.53,70.17,162.57,70.12,162.60,70.08,162.50,70.05,162.28,70.08,162.15,70.21,162.07,70.34,162.18,70.39,162.18,70.38,162.10,70.34,162.03,70.22,162.18,70.14,162.38,70.09,162.28,70.14,161.97,70.17,161.70,70.19,161.75,70.17,161.78,70.19,161.80,70.21,161.80,70.24,161.65,70.26,161.47,70.26,161.50,70.26,161.68,70.26,161.80,70.25,161.75,70.24,161.72,70.19,161.75,70.15,161.82,70.16,161.82,70.20,161.80
RZ_3092464_8437,null,null,50,0,0,70.24,161.75,70.21,161.72,70.17,161.78,70.14,161.95,70.17,162.12,70.21,162.22,70.28,162.20,70.20,162.15,70.11,162.12,70.06,162.10,70.10,161.95,70.14,161.78,70.15,161.62,70.15,161.70,70.12,161.75,70.10,161.80,70.11,161.80,70.14,161.82,70.15,161.88,70.12,161.95,70.14,162.07,70.17,162.18,70.21,162.20,70.24,162.05,70.26,161.93,70.33,161.80,70.35,161.75,70.35,161.70,70.24,161.78,70.12,161.85,70.03,161.70,70.01,161.45,70.08,161.20,70.14,161.18,70.24,161.22,70.28,161.30,70.31,161.40,70.28,161.45,70.22,161.45,70.17,161.45,70.12,161.47,70.09,161.50,70.00,161.55,69.97,161.47,69.95,161.32,70.00,161.18,70.11,161.07,70.21,161.05,70.28,161.18,70.28,161.30
RZ_3092464_8438,null,null,50,60,0,70.21,161.53,70.15,161.62,70.10,161.72,70.11,161.70,70.11,161.70,70.12,161.57,70.14,161.47,70.12,161.38,70.09,161.35,70.08,161.40,70.09,161.43,70.12,161.43,70.12,161.40,70.04,161.38,69.95,161.43,69.88,161.47,69.90,161.38,69.92,161.15,69.92,160.93,69.91,160.90,69.86,161.05,69.84,161.20,69.86,161.28,69.95,161.20,70.03,161.15,70.04,161.05,70.01,160.97,70.01,160.90,70.06,160.88,70.09,160.88,70.12,160.88,70.12,160.93,70.12,160.97,70.01,161.05,69.90,161.07,69.86,161.15,69.91,161.18,69.96,161.25,69.96,161.30,70.00,161.32,70.04,161.22,70.05,161.07,70.04,160.93,70.01,160.80,70.04,160.72,70.06,160.75,70.08,160.85,69.95,160.93,69.84,160.93,69.79,160.93
RZ_3092464_8439,null,null,51,0,0,69.83,161.03,69.86,161.20,69.84,161.40,69.84,161.50,69.84,161.47,69.88,161.18,69.91,160.88,69.95,160.72,69.92,160.85,69.89,161.00,69.89,161.03,69.95,161.07,70.00,161.20,70.01,161.28,69.99,161.40,69.99,161.43,70.00,161.45,70.00,161.47,69.96,161.45,69.92,161.45,69.91,161.45,69.92,161.38,69.91,161.25,69.90,161.10,69.85,161.15,69.83,161.20,69.81,161.15,69.85,160.97,69.91,160.82,69.95,160.88,69.96,160.97,69.96,161.10,69.97,161.00,69.97,160.90,69.95,160.93,69.89,161.03,69.86,161.03,69.92,160.85,70.03,160.65,70.12,160.47,70.14,160.35,70.14,160.25,70.11,160.18,70.11,160.15,70.12,160.10,70.19,160.10,70.22,160.30,70.21,160.50,70.17,160.70,70.14,160.68,70.09,160.65
RZ_3092464_8440,null,null,49,60,0,70.03,160.60,70.03,160.57,70.09,160.55,70.09,160.45,70.03,160.38,69.96,160.32,69.96,160.35,69.99,160.40,70.03,160.47,70.05,160.53,70.10,160.55,70.15,160.57,70.20,160.57,70.20,160.65,70.17,160.78,70.14,160.90,70.12,160.97,70.11,160.78,70.04,160.72,69.97,160.65,69.92,160.82,69.94,160.90,69.94,160.95,70.03,160.85,70.12,160.65,70.22,160.43,70.24,160.30,70.25,160.32,70.28,160.43,70.29,160.47,70.26,160.50,70.26,160.45,70.26,160.47,70.26,160.50,70.24,160.50,70.21,160.53,70.21,160.50,70.21,160.47,70.19,160.72,70.15,160.97,70.11,161.20,70.10,161.10,70.12,160.97,70.16,160.85,70.22,160.80,70.25,160.80,70.28,160.85,70.29,160.78,70.28,160.70
RZ_3092464_8441,null,null,50,0,0,70.25,160.65,70.22,160.68,70.24,160.70,70.28,160.70,70.30,160.68,70.31,160.62,70.31,160.60,70.30,160.60,70.30,160.60,70.30,160.55,70.29,160.50,70.34,160.45,70.40,160.40,70.46,160.35,70.45,160.30,70.34,160.30,70.22,160.32,70.15,160.38,70.20,160.38,70.24,160.32,70.25,160.28,70.21,160.20,70.19,160.18,70.16,160.20,70.17,160.25,70.17,160.30,70.19,160.28,70.20,160.18,70.22,159.88,70.25,159.60,70.25,159.65,70.24,159.90,70.24,160.10,70.25,159.97,70.26,159.85,70.30,159.78,70.33,159.82,70.35,159.88,70.36,159.88,70.39,159.82,70.44,159.75,70.46,159.70,70.47,159.62,70.45,159.60,70.42,159.78,70.42,159.97,70.42,160.20,70.42,160.20,70.42,160.22,70.42,160.25
RZ_3092464_8442,null,null,51,60,0,70.42,160.25,70.41,160.25,70.41,160.25,70.41,160.22,70.42,160.15,70.44,160.15,70.35,160.12,70.28,160.12,70.26,160.07,70.34,160.05,70.44,159.80,70.45,159.55,70.47,159.35,70.49,159.55,70.51,159.72,70.44,159.80,70.33,159.78,70.21,159.62,70.15,159.50,70.10,159.50,70.17,159.62,70.33,159.72,70.49,159.70,70.49,159.65,70.50,159.60,70.49,159.62,70.45,159.72,70.41,159.82,70.39,159.80,70.31,159.78,70.28,159.80,70.28,159.80,70.29,159.82,70.31,159.90,70.29,159.97,70.29,160.03,70.30,159.82,70.31,159.65,70.30,159.47,70.25,159.65,70.31,159.75,70.41,159.78,70.53,159.60,70.54,159.53,70.50,159.55,70.46,159.57,70.41,159.60,70.40,159.60,70.36,159.60,70.33,159.62,70.39,159.62
RZ_3092464_8443,null,null,49,0,0,70.45,159.60,70.46,159.47,70.41,159.38,70.31,159.45,70.28,159.62,70.24,159.80,70.25,159.82,70.33,159.75,70.42,159.65,70.53,159.57,70.56,159.60,70.56,159.62,70.51,159.57,70.47,159.50,70.44,159.45,70.41,159.60,70.39,159.75,70.42,159.97,70.49,160.05,70.51,160.12,70.50,159.97,70.53,159.90,70.59,159.82,70.56,159.75,70.53,159.60,70.47,159.35,70.46,159.35,70.42,159.40,70.41,159.40,70.39,159.38,70.36,159.40,70.34,159.47,70.34,159.55,70.44,159.53,70.53,159.55,70.61,159.60,70.64,159.62,70.67,159.62,70.72,159.65,70.66,159.62,70.60,159.57,70.55,159.43,70.59,159.28,70.61,159.20,70.60,159.25,70.58,159.28,70.56,159.32,70.54,159.45,70.53,159.57
RZ_3092464_8444,null,null,50,60,0,70.51,159.70,70.54,159.57,70.56,159.47,70.59,159.35,70.56,159.53,70.54,159.65,70.51,159.80,70.49,159.82,70.46,159.88,70.46,159.93,70.42,159.90,70.38,160.03,70.40,160.12,70.47,160.07,70.58,159.90,70.61,159.80,70.62,159.85,70.64,159.78,70.65,159.62,70.67,159.47,70.69,159.47,70.67,159.50,70.66,159.53,70.66,159.55,70.67,159.53,70.67,159.55,70.69,159.55,70.69,159.60,70.69,159.62,70.67,159.65,70.65,159.65,70.65,159.50,70.67,159.38,70.67,159.50,70.64,159.75,70.58,159.75,70.55,159.57,70.54,159.43,70.56,159.47,70.58,159.53,70.61,159.53,70.64,159.55,70.67,159.57,70.72,159.60,70.74,159.80,70.74,159.97,70.69,160.22,70.66,160.28,70.66,160.32,70.65,160.30
RZ_3092464_8445,null,null,50,0,0,70.65,160.07,70.67,159.90,70.71,159.75,70.78,159.82,70.84,159.85,70.89,159.82,70.89,159.80,70.85,159.82,70.79,159.88,70.72,159.97,70.70,160.00,70.69,160.12,70.65,160.20,70.60,160.18,70.56,160.03,70.56,159.88,70.55,159.95,70.55,160.07,70.62,160.12,70.72,160.05,70.79,160.00,70.72,160.03,70.66,160.15,70.60,160.28,70.59,160.38,70.59,160.40,70.59,160.38,70.62,160.32,70.67,160.28,70.72,160.30,70.76,160.35,70.78,160.38,70.80,160.25,70.81,160.10,70.81,160.00,70.81,160.07,70.81,160.07,70.79,160.03,70.75,159.97,70.70,160.25,70.70,160.55,70.69,160.85,70.75,160.80,70.81,160.70,70.86,160.57,70.84,160.55,70.83,160.38,70.84,160.18,70.85,160.00,70.85,160.00
RZ_3092464_8446,null,null,51,60,0,70.85,160.07,70.88,160.15,70.89,160.25,70.90,160.30,70.92,160.35,70.95,160.38,70.97,160.32,70.94,160.30,70.91,160.40,70.91,160.50,70.91,160.62,70.91,160.65,70.91,160.75,70.91,160.82,70.86,160.88,70.83,160.93,70.79,160.97,70.76,161.03,70.72,160.97,70.71,160.62,70.80,160.30,70.89,160.00,70.91,159.97,70.89,160.15,70.88,160.35,70.92,160.55,70.97,160.40,70.97,160.25,70.94,160.07,70.89,160.07,70.89,160.05,70.86,160.25,70.84,160.47,70.85,160.72,70.88,160.75,70.86,160.75,70.85,160.47,70.83,160.18,70.81,159.85,70.78,159.85,70.81,160.00,70.88,160.15,70.94,160.35,70.94,160.35,70.86,160.43,70.79,160.45,70.71,160.45,70.71,160.43,70.79,160.47,70.86,160.57,70.95,160.72
RZ_3092464_8447,null,null,50,0,0,70.95,160.82,70.95,160.97,70.94,161.07,70.90,161.12,70.90,161.05,70.89,160.97,70.90,160.93,70.90,160.90,70.91,160.82,70.94,160.57,70.97,160.30,70.96,160.05,70.94,160.00,70.90,160.05,70.91,160.10,70.90,160.12,70.89,160.15,70.86,160.32,70.85,160.50,70.88,160.80,70.90,160.90,70.96,160.97,70.97,160.90,70.99,160.80,70.99,160.72,71.00,160.62,71.01,160.55,71.00,160.50,70.96,160.55,70.92,160.62,70.90,160.55,70.90,160.50,70.90,160.47,70.88,160.68,70.84,160.80,70.80,160.85,70.80,160.72,70.83,160.72,70.85,160.78,70.83,160.97,70.83,161.07,70.85,160.72,70.88,160.28,70.90,159.82,70.88,159.80,70.89,159.82,70.92,159.88,70.94,159.95,70.94,160.00,70.90,160.25
RZ_3092464_8448,null,null,50,60,0,70.88,160.47,70.89,160.45,70.91,160.20,70.95,159.97,70.95,160.03,70.96,160.05,70.96,160.07,71.00,160.07,71.01,160.12,71.04,160.18,71.04,160.10,71.09,160.00,71.14,159.90,71.14,159.90,71.09,159.88,71.03,159.88,71.00,159.97,70.97,160.25,70.95,160.53,70.95,160.43,70.96,160.20,70.99,159.80,71.01,159.60,71.04,159.55,71.04,159.68,71.03,159.95,71.04,160.12,71.05,160.30,71.01,160.38,70.99,160.43,70.99,160.50,71.05,160.47,71.03,160.45,70.94,160.53,70.89,160.57,70.88,160.62,70.92,160.55,70.90,160.57,70.88,160.65,70.84,160.70,70.81,160.68,70.78,160.62,70.85,160.57,70.94,160.47,71.03,160.38,71.00,160.30,70.96,160.28,70.96,160.20,70.96,160.15,70.94,160.20
RZ_3092464_8449,null,null,50,0,0,70.90,160.28,70.81,160.35,70.78,160.30,70.80,160.30,70.89,160.38,70.95,160.43,70.94,160.35,70.94,160.25,70.92,160.53,70.90,160.93,70.88,161.07,70.88,160.85,70.86,160.62,70.84,160.62,70.85,160.50,70.86,160.43,70.86,160.43,70.85,160.60,70.81,160.88,70.80,161.07,70.81,161.22,70.85,161.20,70.90,160.93,70.92,160.68,70.95,160.55,70.96,160.68,70.97,160.80,71.01,160.38,71.04,159.95,71.05,159.47,71.04,159.45,71.01,159.82,70.97,160.25,70.95,160.68,70.94,160.70,70.94,160.70,70.94,160.68,70.95,160.65,70.89,160.68,70.83,160.72,70.78,160.70,70.79,160.62,70.79,160.57,70.76,160.62,70.78,160.65,70.81,160.60,70.84,160.50,70.80,160.53,70.79,160.65,70.81,160.80
RZ_3092464_8450,null,null,50,60,0,70.84,160.88,70.85,160.90,70.84,160.93,70.83,160.95,70.83,160.80,70.85,160.65,70.88,160.53,70.86,160.62,70.84,160.60,70.81,160.53,70.79,160.57,70.75,160.78,70.76,161.00,70.80,161.07,70.79,160.90,70.75,160.70,70.70,160.80,70.67,161.12,70.65,161.50,70.66,161.55,70.71,161.28,70.76,160.95,70.78,160.65,70.70,160.65,70.65,160.60,70.67,160.53,70.74,160.57,70.76,160.68,70.71,160.88,70.67,160.95,70.65,161.07,70.64,161.15,70.65,161.20,70.70,161.15,70.76,161.10,70.81,161.05,70.84,161.05,70.84,161.07,70.78,161.25,70.75,161.40,70.78,161.30,70.75,161.05,70.70,160.80,70.70,160.80,70.78,160.88,70.76,161.00,70.66,161.15,70.65,161.20,70.72,161.20,70.79,161.35
RZ_3092464_8451,null,null,50,0,0,70.72,161.65,70.60,161.95,70.53,161.62,70.56,161.20,70.66,160.75,70.72,160.75,70.71,160.95,70.70,161.12,70.70,161.35,70.70,161.38,70.71,161.32,70.72,161.25,70.65,161.18,70.56,161.32,70.49,161.60,70.50,161.90,70.51,162.05,70.53,162.05,70.56,162.05,70.64,161.90,70.65,161.72,70.64,161.53,70.61,161.53,70.66,161.45,70.64,161.35,70.62,161.28,70.60,161.32,70.58,161.47,70.56,161.62,70.58,161.65,70.59,161.62,70.55,161.55,70.51,161.40,70.50,161.28,70.54,161.20,70.58,161.20,70.58,161.22,70.58,161.22,70.56,161.25,70.56,161.43,70.55,161.60,70.54,161.78,70.58,161.75,70.81,161.75,71.24,161.75,71.83,161.80,72.34,162.00,72.89,162.45,73.47,162.85,74.20,163.50
RZ_3092464_8452,null,null,50,60,0,74.97,164.03,75.71,164.72,76.49,165.22,77.15,165.60,77.96,165.78,78.79,166.72,79.65,167.70,80.39,168.68,81.06,168.65,81.88,168.60,82.61,169.28,83.35,169.95,83.96,171.05,84.70,171.55,85.36,172.43,86.14,173.00,86.85,173.60,87.60,174.50,88.24,175.50,88.85,176.65,89.46,177.40,90.06,178.00,90.61,178.70,90.97,179.22,91.40,180.07,91.65,180.85,91.88,181.95,91.96,182.57,92.08,182.90,92.29,183.35,92.39,183.78,92.56,184.47,92.69,184.72,92.90,185.10,93.08,185.25,93.19,185.40,93.21,185.47,93.26,185.62,93.31,185.78,93.34,185.88,93.31,185.93,93.28,186.00,93.28,186.07,93.19,186.18,93.09,186.45,92.91,186.70,92.72,186.93,92.54,186.82,92.40,186.75,92.36,186.82
RZ_3092464_8453,null,null,50,0,0,92.30,186.95,92.26,187.07,92.17,187.10,92.12,186.70,92.05,186.30,91.94,185.93,91.79,186.00,91.64,186.07,91.60,186.10,91.60,186.10,91.54,185.88,91.49,185.65,91.34,185.38,91.25,185.30,91.15,185.22,91.11,185.18,91.09,185.12,91.06,185.15,90.99,185.20,90.91,185.35,90.84,185.43,90.84,185.43,90.85,185.30,90.89,184.82,90.90,184.40,90.80,184.22,90.69,184.50,90.58,184.78,90.58,184.60,90.56,184.35,90.55,184.28,90.45,184.43,90.36,184.62,90.29,184.65,90.30,184.62,90.33,184.53,90.33,184.38,90.33,184.32,90.34,184.35,90.31,184.45,90.29,184.50,90.26,184.53,90.26,184.45,90.25,184.30,90.25,184.15,90.25,184.07,90.26,184.07,90.26,184.05,90.30,183.90,90.34,183.88
RZ_3092464_8454,null,null,50,60,0,90.38,183.88,90.35,183.97,90.25,183.93,90.15,183.80,90.11,183.70,90.17,183.70,90.20,183.78,90.17,183.75,90.15,183.68,90.04,183.57,89.94,183.47,89.80,183.43,89.75,183.43,89.70,183.45,89.69,183.43,89.83,183.38,89.97,183.32,90.10,183.28,90.03,183.28,89.96,183.22,89.94,183.20,89.97,183.32,89.99,183.47,90.00,183.60,89.99,183.55,89.97,183.50,89.95,183.30,89.92,183.12,89.91,182.88,89.94,182.82,89.95,182.78,89.95,182.82,89.95,182.85,89.96,182.85,89.97,183.10,89.96,183.38,89.96,183.57,89.92,183.50,89.88,183.38,89.84,183.28,89.83,183.10,89.79,182.95,89.76,182.93,89.74,182.93,89.71,182.90,89.71,182.72,89.67,182.65,89.65,182.62,89.61,182.72,89.61,182.80
RZ_3092464_8455,null,null,49,0,0,89.67,182.78,89.74,182.72,89.80,182.70,89.79,182.72,89.72,182.75,89.66,183.00,89.65,183.28,89.69,183.60,89.71,183.70,89.66,183.68,89.58,183.65,89.53,183.65,89.49,183.60,89.50,183.30,89.50,183.03,89.50,182.88,89.47,182.88,89.45,182.85,89.46,182.78,89.50,182.78,89.58,182.78,89.62,182.78,89.65,182.80,89.65,182.82,89.64,182.70,89.61,182.55,89.58,182.35,89.56,182.32,89.55,182.15,89.54,182.03,89.51,182.12,89.50,182.40,89.50,182.68,89.50,182.68,89.49,182.65,89.46,182.60,89.44,182.50,89.47,182.40,89.53,182.20,89.55,182.12,89.54,182.12,89.51,182.28,89.50,182.38,89.49,182.43,89.49,182.43,89.50,182.45,89.53,182.50,89.53,182.55,89.54,182.57
RZ_3092464_8456,null,null,50,0,0,89.54,182.65,89.53,182.70,89.46,182.72,89.40,182.65,89.39,182.53,89.47,182.45,89.55,182.43,89.58,182.47,89.56,182.50,89.55,182.55,89.54,182.60,89.47,182.28,89.40,181.93,89.44,181.80,89.54,182.03,89.61,182.20,89.51,182.18,89.41,182.18,89.42,182.20,89.53,182.10,89.65,181.97,89.67,181.97,89.69,182.05,89.67,182.10,89.65,182.03,89.62,181.97,89.61,181.97,89.60,182.18,89.59,182.38,89.58,182.43,89.56,182.30,89.53,182.18,89.49,182.18,89.46,182.22,89.46,182.28,89.47,182.38,89.50,182.43,89.47,182.45,89.47,182.45,89.47,182.43,89.53,182.38,89.53,182.32,89.53,182.28,89.51,182.28,89.50,182.25,89.50,182.25,89.51,182.15,89.54,182.10,89.55,182.03,89.56,182.07
RZ_3092464_8457,null,null,50,0,0,89.58,182.03,89.55,182.03,89.53,182.00,89.53,182.00,89.51,182.00,89.49,182.05,89.46,182.15,89.45,182.22,89.44,182.22,89.44,182.22,89.44,182.20,89.42,182.20,89.42,182.07,89.42,181.93,89.41,182.05,89.40,182.28,89.38,182.53,89.34,182.53,89.33,182.32,89.30,182.12,89.36,181.93,89.41,181.97,89.45,182.05,89.42,182.18,89.41,182.30,89.41,182.38,89.41,182.38,89.40,182.35,89.38,182.22,89.35,182.12,89.35,181.90,89.35,181.78,89.35,181.70,89.36,181.75,89.38,182.00,89.36,182.25,89.36,182.53,89.36,182.53,89.34,182.47,89.30,182.50,89.34,182.55,89.40,182.60,89.45,182.57,89.45,182.53,89.44,182.47,89.45,182.43,89.46,182.38,89.45,182.32,89.41,182.30,89.36,182.25
RZ_3092464_8458,null,null,50,0,0,89.39,182.20,89.41,182.18,89.44,182.20,89.41,182.32,89.40,182.43,89.36,182.50,89.33,182.47,89.29,182.53,89.26,182.60,89.22,182.68,89.17,182.62,89.22,182.57,89.29,182.40,89.34,182.30,89.31,182.55,89.31,182.90,89.31,182.97,89.26,182.75,89.21,182.60,89.15,182.70,89.16,182.82,89.17,182.85,89.19,182.80,89.20,182.70,89.20,182.60,89.19,182.53,89.17,182.57,89.16,182.65,89.15,182.70,89.15,182.70,89.15,182.65,89.16,182.62,89.19,182.60,89.19,182.62,89.16,182.65,89.14,182.80,89.09,182.97,89.08,183.12,89.06,183.15,89.08,183.18,89.06,183.15,89.05,183.10,89.05,183.28,89.06,183.47,89.06,183.43,89.06,183.18,89.06,183.05,89.14,183.25,89.22,183.47,89.25,183.28
RZ_3092464_8459,null,null,50,0,0,89.20,183.03,89.14,182.75,89.14,182.72,89.15,182.75,89.12,182.85,89.12,182.93,89.15,182.93,89.19,183.05,89.21,183.20,89.21,183.38,89.21,183.47,89.22,183.57,89.21,183.78,89.17,183.88,89.12,183.97,89.14,183.95,89.20,183.97,89.25,184.03,89.25,183.88,89.31,183.65,89.38,183.43,89.35,183.40,89.28,183.35,89.17,183.32,89.16,183.30,89.15,183.28,89.15,183.28,89.16,183.28,89.17,183.28,89.17,183.32,89.16,183.38,89.16,183.47,89.19,183.53,89.21,183.55,89.24,183.55,89.24,183.38,89.22,183.30,89.21,183.25,89.20,183.35,89.20,183.43,89.21,183.38,89.22,183.30,89.24,183.20,89.28,183.10,89.29,183.05,89.30,182.97,89.29,182.95,89.29,182.90,89.22,182.85,89.16,182.80
RZ_3092464_8460,null,null,50,0,0,89.26,182.78,89.41,182.80,89.54,182.85,89.51,182.90,89.51,183.03,89.53,183.10,89.54,183.15,89.53,183.12,89.53,183.18,89.54,183.12,89.46,183.07,89.35,183.18,89.25,183.38,89.29,183.57,89.33,183.55,89.35,183.47,89.36,183.43,89.41,183.47,89.45,183.53,89.46,183.60,89.45,183.50,89.45,183.43,89.46,183.25,89.45,183.18,89.42,183.10,89.41,183.10,89.44,183.12,89.51,183.07,89.58,183.00,89.61,183.10,89.53,183.30,89.44,183.50,89.44,183.40,89.53,183.30,89.62,183.22,89.64,183.22,89.61,183.22,89.59,183.32,89.54,183.45,89.50,183.57,89.47,183.53,89.49,183.45,89.51,183.38,89.53,183.57,89.54,183.80,89.56,183.90,89.56,183.75,89.56,183.43,89.54,183.25,89.53,183.12
RZ_3092464_8461,null,null,50,0,0,89.58,183.18,89.62,183.20,89.70,183.20,89.74,183.22,89.76,183.25,89.76,183.18,89.72,183.12,89.67,183.15,89.62,183.15,89.64,183.12,89.64,183.38,89.65,183.68,89.66,183.82,89.72,183.57,89.76,183.35,89.74,183.32,89.69,183.40,89.59,183.45,89.54,183.57,89.46,183.65,89.45,183.72,89.44,183.70,89.45,183.68,89.45,183.62,89.55,183.62,89.65,183.72,89.76,183.85,89.76,183.90,89.78,183.82,89.76,183.85,89.74,183.90,89.71,183.95,89.66,183.85,89.61,183.72,89.58,183.62,89.59,183.60,89.56,183.62,89.54,183.68,89.59,183.78,89.65,183.93,89.72,184.05,89.74,184.00,89.65,183.88,89.55,183.78,89.42,183.78,89.40,183.75,89.44,183.72,89.51,183.75,89.58,183.82,89.61,183.85
RZ_3092464_8462,null,null,50,0,0,89.65,183.78,89.64,183.70,89.59,183.65,89.61,183.65,89.70,183.55,89.81,183.45,89.84,183.38,89.78,183.35,89.66,183.40,89.55,183.50,89.54,183.60,89.54,183.65,89.56,183.60,89.58,183.57,89.59,183.53,89.60,183.53,89.64,183.53,89.66,183.50,89.66,183.50,89.66,183.40,89.67,183.22,89.69,183.05,89.70,183.03,89.67,183.18,89.62,183.32,89.58,183.40,89.60,183.43,89.65,183.43,89.67,183.40,89.64,183.32,89.60,183.28,89.59,183.40,89.56,183.57,89.54,183.78,89.54,183.72,89.56,183.60,89.59,183.50,89.61,183.47,89.58,183.53,89.58,183.57,89.69,183.68,89.83,183.80,89.94,183.90,89.91,183.90,89.83,183.88,89.76,183.90,89.72,183.93,89.76,183.82,89.76,183.68,89.75,183.55
RZ_3092464_8463,null,null,50,0,0,89.72,183.65,89.75,183.80,89.75,183.97,89.72,183.72,89.69,183.40,89.67,183.35,89.65,183.62,89.62,183.70,89.64,183.50,89.69,183.32,89.75,183.35,89.80,183.40,89.83,183.45,89.84,183.47,89.85,183.40,89.86,183.35,89.89,183.35,89.91,183.43,89.88,183.47,89.83,183.45,89.76,183.38,89.78,183.28,89.79,183.53,89.78,183.82,89.78,183.90,89.83,183.75,89.88,183.68,89.86,183.85,89.83,183.90,89.79,183.85,89.79,183.82,89.76,183.85,89.75,183.62,89.72,183.32,89.71,183.05,89.71,183.05,89.74,183.07,89.81,183.10,89.88,183.15,89.91,183.18,89.95,183.20,90.00,183.28,89.99,183.38,89.94,183.20,89.90,182.95,89.95,182.70,89.97,182.80,89.99,182.85,89.99,182.90,89.99,182.88
RZ_3092464_8464,null,null,50,0,0,89.92,182.85,89.86,182.82,89.81,182.80,89.85,182.80,89.88,182.72,89.90,182.65,89.90,182.55,89.89,182.82,89.85,183.07,89.83,183.10,89.88,182.85,89.96,182.53,90.06,182.43,90.08,182.57,90.09,182.80,90.08,183.03,90.11,183.00,90.14,183.05,90.09,183.07,89.99,183.07,89.90,182.95,89.89,182.85,89.89,182.80,89.91,182.88,89.94,182.97,89.95,182.78,89.92,182.45,90.01,182.35,90.09,182.57,90.14,182.70,90.10,182.62,90.05,182.70,90.01,182.85,89.97,182.75,89.96,182.47,89.95,182.20,89.97,182.25,89.99,182.30,90.01,182.32,90.01,182.47,90.03,182.65,90.03,182.82,90.06,182.85,90.10,182.75,90.15,182.62,90.16,182.45,90.10,182.45,90.01,182.45,89.92,182.50,89.91,182.53
RZ_3092464_8465,null,null,50,0,0,89.91,182.55,89.90,182.55,89.90,182.55,89.91,182.53,89.92,182.45,89.94,182.32,89.97,182.18,90.01,182.07,90.04,182.07,90.03,182.12,90.01,182.12,90.00,182.10,89.99,182.05,89.97,182.20,89.96,182.35,89.94,182.53,89.91,182.55,89.88,182.60,89.88,182.60,89.88,182.62,89.88,182.62,89.95,182.40,90.01,182.12,90.05,181.88,90.00,182.00,89.95,182.18,89.92,182.32,89.95,182.30,89.97,182.25,90.00,182.25,90.00,182.35,90.00,182.45,89.99,182.53,89.92,182.50,89.88,182.45,89.81,182.38,89.80,182.38,89.84,182.38,89.88,182.45,89.91,182.45,89.90,182.43,89.90,182.12,89.92,181.82,89.95,181.65,89.96,181.85,89.97,182.03,89.99,182.20,89.99,182.35,89.99,182.47,89.99,182.55
RZ_3092464_8466,null,null,50,250,0,90.00,182.55,90.03,182.40,90.06,182.28,90.09,182.32,90.01,182.50,89.95,182.62,89.89,182.55,89.95,182.25,89.99,182.03,90.01,181.82,90.00,181.82,89.99,181.80,90.03,181.78,90.06,181.78,90.08,181.80,90.05,181.95,90.01,182.07,90.00,182.18,89.95,182.12,89.91,182.12,89.89,182.15,89.92,182.18,89.96,182.15,89.99,182.15,90.00,182.25,90.01,182.32,90.04,182.28,90.04,182.15,90.03,181.97,90.04,181.90,90.06,181.82,90.04,181.78,89.99,181.75,89.95,181.82,89.97,181.90,89.99,181.97,90.01,181.97,90.04,181.70,90.04,181.40,90.00,181.15,89.95,181.18,89.92,181.47,89.94,181.75,89.94,182.00,89.92,181.97,89.90,181.97,89.89,181.97,89.89,181.88,89.90,181.78,89.92,181.70
RZ_3092464_8467,null,null,50,0,0,89.95,181.82,89.97,181.90,89.97,181.93,89.97,181.93,89.97,181.93,89.97,181.93,89.97,181.97,90.03,182.00,90.08,182.03,90.04,182.05,89.96,182.07,89.90,182.07,89.91,182.00,89.94,181.82,89.94,181.68,89.94,181.57,89.95,181.57,89.94,181.57,89.92,181.57,89.94,181.55,89.97,181.60,89.99,181.65,89.97,181.72,89.97,181.60,89.97,181.47,90.00,181.35,90.00,181.35,90.00,181.35,90.00,181.45,89.99,181.53,89.97,181.47,89.97,181.38,89.97,181.32,89.99,181.45,90.01,181.55,90.01,181.55,90.01,181.50,90.03,181.43,90.04,181.38,90.05,181.20,90.04,181.07,90.05,181.03,90.04,181.10,90.00,181.15,89.95,181.12,89.94,181.07,89.92,181.20,89.92,181.35,89.92,181.32,89.96,181.12
RZ_3092464_8468,null,null,50,0,0,90.00,180.97,90.01,181.10,90.00,181.25,90.00,181.15,89.99,180.97,89.97,180.75,89.95,180.70,89.99,180.70,90.01,180.82,90.08,180.95,90.11,181.05,90.09,181.20,90.01,181.35,89.96,181.43,89.97,181.45,89.99,181.40,89.99,181.35,89.99,181.30,89.99,181.32,89.96,181.32,89.94,181.30,89.92,181.20,89.94,181.10,89.91,181.00,89.88,181.00,89.86,180.95,89.88,180.90,89.89,180.80,89.89,180.75,89.89,181.00,89.86,181.28,89.85,181.55,89.84,181.55,89.84,181.25,89.84,180.97,89.86,180.72,89.88,180.78,89.89,180.95,89.88,181.07,89.88,181.18,89.89,181.10,89.89,181.05,89.89,181.00,89.88,181.03,89.85,181.18,89.84,181.30,89.83,181.47,89.81,181.53,89.80,181.57,89.80,181.57
RZ_3092464_8469,null,null,50,0,0,89.79,181.53,89.75,181.60,89.71,181.70,89.70,181.95,89.74,182.07,89.80,181.90,89.81,181.60,89.78,181.30,89.71,181.32,89.74,181.35,89.81,181.35,89.89,181.32,89.90,181.30,89.92,181.30,89.92,181.30,89.90,181.30,89.86,181.38,89.88,181.45,89.92,181.45,89.91,181.38,89.85,181.07,89.81,180.82,89.81,180.82,89.83,181.03,89.81,181.35,89.84,181.47,89.88,181.20,89.91,180.80,89.91,180.62,89.89,180.85,89.88,181.07,89.85,181.20,89.83,181.30,89.81,181.38,89.78,181.15,89.74,180.95,89.76,180.75,89.83,180.75,89.89,180.75,89.90,180.78,89.90,180.78,89.90,180.78,89.89,180.78,89.86,180.75,89.83,180.70,89.79,180.68,89.79,180.62,89.86,180.57,89.92,180.53,89.95,180.53
RZ_3092464_8470,null,null,50,0,0,89.94,180.55,89.92,180.47,89.94,180.45,89.96,180.50,89.99,180.60,90.01,180.65,90.01,180.68,90.00,180.70,89.97,180.75,89.92,180.55,89.89,180.45,89.92,180.43,89.97,180.72,90.03,180.93,89.99,181.05,89.95,181.05,89.91,181.07,89.89,181.05,89.88,181.00,89.86,180.95,89.86,180.85,89.85,180.75,89.84,180.85,89.80,181.03,89.79,181.07,89.78,180.95,89.78,180.82,89.86,180.85,89.96,180.82,90.06,180.78,90.08,180.65,90.09,180.60,90.08,180.57,90.04,180.62,90.00,180.70,89.95,180.75,89.90,180.78,89.84,180.85,89.81,180.93,89.81,181.05,89.81,181.10,89.78,181.12,89.75,180.95,89.83,180.78,89.92,180.78,90.06,180.90,90.09,181.00,90.10,180.95,90.08,181.00,90.06,181.07
RZ_3092464_8471,null,null,50,0,0,90.08,181.05,90.05,180.95,89.99,180.85,89.92,180.93,89.92,180.97,89.91,181.07,89.91,181.15,89.84,181.22,89.76,181.22,89.72,181.18,89.78,181.15,89.83,181.22,89.84,181.32,89.84,181.10,89.81,180.78,89.76,180.53,89.70,180.57,89.69,180.65,89.70,180.53,89.75,180.40,89.78,180.43,89.81,180.50,89.81,180.57,89.83,180.57,89.83,180.60,89.83,180.57,89.83,180.68,89.85,180.82,89.89,180.93,89.90,180.85,89.89,180.78,89.90,180.90,89.91,181.05,89.92,181.15,89.91,181.12,89.89,181.07,89.86,181.10,89.85,181.12,89.85,181.03,89.85,180.70,89.85,180.38,89.85,180.22,89.86,180.35,89.91,180.65,89.95,180.85,89.97,181.10,89.95,181.20,89.92,181.18,89.90,181.03,89.89,180.82
RZ_3092464_8472,null,null,50,0,0,89.89,180.57,89.88,180.32,89.64,179.65,89.34,179.03,89.04,178.12,88.79,177.68,88.47,176.93,88.12,175.95,87.83,174.70,87.62,173.03,87.34,171.28,86.97,169.30,86.58,167.78,86.15,166.22,85.96,163.85,85.69,161.88,85.30,159.90,84.76,158.30,84.36,156.15,84.17,153.60,84.04,151.05,83.79,148.12,83.47,145.30,82.97,142.57,82.71,139.88,82.38,137.43,82.16,135.28,81.89,133.18,81.78,131.53,81.72,130.38,81.74,129.47,81.71,128.43,81.69,127.35,81.36,126.83,81.10,126.62,80.80,126.75,80.69,127.10,80.51,127.45,80.00,128.25,79.56,129.07,79.17,130.05,78.94,131.45,78.69,133.05,78.19,134.95,77.90,135.70,77.62,136.50,77.58,137.45,77.53,138.40,77.49,139.45,77.47,140.57
RZ_3092464_8473,null,null,50,0,0,77.65,142.22,77.81,143.43,77.21,145.20,76.10,147.22,74.75,149.80,74.19,151.07,73.86,152.35,73.71,153.30,73.56,154.25,73.31,155.07,73.17,156.12,73.14,157.18,73.24,158.22,73.26,159.53,73.19,161.03,73.24,162.28,73.30,162.93,73.15,164.20,72.91,165.15,72.80,166.12,72.92,166.28,73.00,167.00,73.01,167.97,73.16,168.95,73.35,169.28,73.49,169.18,73.47,169.05,73.47,168.97,73.40,168.88,73.33,168.82,73.26,168.75,73.26,168.75,73.61,161.40,73.61,161.40,73.90,160.80,74.19,160.20,75.09,158.85,75.79,157.20,76.50,155.45,76.51,153.45
RZ_3092464_8474,null,null,50,0,0,76.45,152.07,76.40,150.80,76.64,149.55,76.88,147.62,77.14,145.18,77.21,143.10,77.31,141.60,77.44,139.57,77.54,137.45,77.65,135.18,77.78,132.85,77.91,130.53,78.47,127.28,79.03,124.47,79.59,121.67,80.15,119.53,80.78,117.20,81.50,114.22,82.16,111.20,83.00,108.10,83.90,105.42,84.34,103.05,84.49,100.50,84.50,97.42,84.60,94.10,84.54,91.40,84.56,89.12,84.62,86.70,84.54,84.08,84.31,81.22,84.11,78.70,84.33,75.78,84.44,73.25,84.51,70.42,84.60,67.95,84.83,65.33,84.85,63.05,84.89,60.02,84.96,57.90,85.21,55.65,85.26,54.17,85.26,51.88,85.21,49.98,85.33,47.75,85.38,45.65,85.38,43.52,85.31,41.55,85.33,39.60,85.40,37.27,85.40,35.08
RZ_3092464_8475,null,null,49,0,0,85.39,33.62,85.40,31.85,85.12,30.50,84.84,28.45,84.51,27.20,84.54,25.68,84.00,24.88,83.46,23.88,82.81,22.68,82.71,21.50,82.61,20.48,82.69,19.75,82.75,18.98,82.70,18.05,82.58,17.50,82.45,17.07,82.45,17.10,82.41,17.05,82.38,16.95,82.44,17.15,82.55,17.50,82.66,17.85,82.66,18.02,82.67,18.25,82.69,18.55,82.75,18.93,82.80,19.25,82.85,19.65,82.86,19.85,82.88,20.20,82.92,20.43,82.96,20.62,82.89,20.82,82.75,21.12,82.62,21.45,82.64,21.73,82.69,21.93,82.74,22.02,82.76,22.02,82.75,21.93,82.76,21.93,82.76,22.15,82.76,22.38,82.78,22.70,82.80,22.80,82.83,22.88,82.85,22.90,82.88,22.95,82.90,23.18
RZ_3092464_8476,null,null,50,0,0,82.88,23.40,82.86,23.75,82.84,23.90,82.83,24.07,82.79,24.07,82.76,24.07,82.69,24.00,82.61,23.95,82.62,23.85,82.71,23.82,82.79,23.98,82.80,24.35,82.80,24.75,82.80,24.85,82.80,24.80,82.86,24.77,82.94,24.85,83.01,24.88,83.04,24.85,83.05,25.05,83.03,25.30,83.00,25.55,82.92,25.57,82.89,25.77,82.85,25.95,82.85,26.12,82.85,26.10,82.85,26.15,82.84,26.25,82.83,26.35,82.84,26.40,82.84,26.35,82.84,26.32,82.88,26.45,82.92,26.62,82.97,26.82,82.99,26.93,82.92,27.05,82.85,27.23,82.74,27.40,82.70,27.57,82.76,27.80,82.85,27.95,82.94,28.07,82.94,28.10,82.94,28.20,82.94,28.30,82.95,28.38,82.97,28.38,82.99,28.27
RZ_3092464_8477,null,null,50,0,0,82.95,28.18,82.92,28.05,82.89,28.02,82.86,27.98,82.85,27.93,82.85,27.88,82.86,27.80,82.88,27.77,82.86,27.80,82.84,27.95,82.81,28.07,82.84,28.18,82.88,28.18,82.91,28.18,82.90,28.15,82.88,28.12,82.86,28.15,82.86,28.23,82.89,28.27,82.90,28.27,82.95,28.23,83.00,28.18,83.04,28.15,83.03,28.15,82.99,28.15,83.00,28.20,83.04,28.25,83.12,28.35,83.16,28.38,83.19,28.38,83.15,28.27,83.12,28.20,83.11,28.18,83.12,28.25,83.12,28.30,83.09,28.32,83.06,28.38,83.04,28.43,83.03,28.48,83.03,28.48,83.03,28.43,82.96,28.35,82.89,28.30,82.85,28.32,82.92,28.35,83.03,28.32,83.10,28.27,83.14,28.25,83.12,28.27,83.12,28.32
RZ_3092464_8478,null,null,51,0,0,83.11,28.35,83.10,28.30,83.11,28.23,83.08,28.20,83.05,28.20,83.04,28.23,83.06,28.35,83.08,28.48,83.08,28.57,83.08,28.52,83.14,28.52,83.20,28.52,83.25,28.48,83.28,28.43,83.29,28.38,83.28,28.43,83.21,28.40,83.16,28.40,83.15,28.40,83.17,28.50,83.19,28.60,83.21,28.70,83.22,28.70,83.22,28.65,83.24,28.60,83.25,28.52,83.28,28.50,83.29,28.48,83.29,28.40,83.29,28.32,83.22,28.27,83.20,28.32,83.19,28.40,83.24,28.45,83.29,28.43,83.24,28.35,83.17,28.30,83.11,28.30,83.10,28.40,83.09,28.50,83.10,28.55,83.11,28.62,83.12,28.70,83.08,28.70,83.04,28.65,83.04,28.65,83.08,28.50,83.11,28.32,83.14,28.18,83.16,28.23,83.20,28.25
RZ_3092464_8479,null,null,51,0,0,83.21,28.20,83.22,28.10,83.26,27.98,83.28,27.98,83.29,28.05,83.29,28.12,83.28,28.15,83.26,28.07,83.28,28.02,83.29,27.95,83.29,28.02,83.26,28.07,83.25,28.12,83.22,28.00,83.21,27.88,83.19,27.80,83.19,27.88,83.16,27.95,83.14,27.98,83.16,27.98,83.19,27.98,83.20,27.95,83.17,27.95,83.17,27.95,83.17,27.93,83.26,27.95,83.36,27.95,83.45,27.95,83.46,27.93,83.34,27.93,83.21,27.93,83.16,27.98,83.26,28.05,83.36,28.15,83.39,28.18,83.39,28.15,83.39,28.12,83.39,28.10,83.38,28.10,83.38,28.18,83.38,28.27,83.38,28.38,83.34,28.38,83.34,28.35,83.33,28.32,83.36,28.30,83.38,28.32,83.31,28.32,83.25,28.20,83.17,28.10,83.16,27.98
RZ_3092464_8480,null,null,51,0,0,83.17,27.98,83.20,28.00,83.22,28.00,83.20,28.02,83.20,27.95,83.25,27.93,83.30,27.93,83.34,28.10,83.33,28.27,83.33,28.43,83.34,28.43,83.35,28.25,83.35,28.10,83.35,28.07,83.35,28.23,83.34,28.25,83.34,28.07,83.36,27.88,83.38,28.02,83.35,28.20,83.31,28.30,83.25,28.20,83.22,28.20,83.19,28.27,83.19,28.40,83.17,28.48,83.17,28.38,83.24,28.23,83.31,28.05,83.33,28.02,83.29,28.02,83.25,28.18,83.24,28.32,83.31,28.35,83.39,28.27,83.41,28.25,83.39,28.30,83.39,28.32,83.41,28.30,83.40,28.30,83.38,28.27,83.34,28.27,83.34,28.30,83.34,28.30,83.34,28.27,83.35,28.18,83.35,28.15,83.36,28.10,83.36,28.15,83.35,28.25,83.35,28.35
RZ_3092464_8481,null,null,51,0,0,83.36,28.32,83.40,28.27,83.44,28.23,83.41,28.23,83.36,28.23,83.35,28.23,83.39,28.23,83.40,28.35,83.38,28.62,83.35,28.82,83.36,28.85,83.41,28.70,83.46,28.62,83.46,28.60,83.38,28.65,83.30,28.70,83.25,28.77,83.24,28.80,83.26,28.65,83.30,28.50,83.31,28.30,83.28,28.27,83.22,28.32,83.17,28.43,83.15,28.52,83.17,28.52,83.22,28.55,83.28,28.52,83.28,28.60,83.28,28.65,83.29,28.82,83.31,28.95,83.35,28.70,83.36,28.35,83.38,28.12,83.38,28.23,83.36,28.35,83.36,28.35,83.35,28.35,83.31,28.38,83.28,28.38,83.25,28.40,83.24,28.40,83.24,28.40,83.26,28.43,83.29,28.48,83.31,28.55,83.31,28.40,83.29,28.12,83.28,27.88,83.25,27.80
RZ_3092464_8482,null,null,51,250,0,83.26,27.75,83.25,27.70,83.24,27.75,83.25,27.82,83.29,27.90,83.33,27.90,83.36,27.88,83.39,27.82,83.41,27.77,83.41,27.82,83.40,27.95,83.38,28.10,83.34,28.07,83.30,28.00,83.28,28.10,83.28,28.32,83.29,28.55,83.30,28.52,83.30,28.38,83.30,28.23,83.29,28.12,83.29,28.23,83.30,28.30,83.33,28.35,83.31,28.27,83.30,28.20,83.34,28.23,83.40,28.30,83.46,28.38,83.46,28.35,83.47,28.35,83.46,28.32,83.44,28.30,83.41,28.30,83.41,28.32,83.41,28.35,83.41,28.32,83.42,28.30,83.42,28.38,83.42,28.50,83.41,28.65,83.40,28.65,83.40,28.68,83.39,28.68,83.36,28.68,83.34,28.65,83.31,28.62,83.30,28.70,83.28,28.75,83.22,28.82,83.20,28.90
RZ_3092464_8483,null,null,50,0,0,83.22,29.00,83.28,28.98,83.34,28.68,83.35,28.38,83.38,28.25,83.40,28.32,83.41,28.40,83.40,28.35,83.40,28.30,83.40,28.12,83.39,27.95,83.38,27.88,83.38,27.98,83.34,28.07,83.33,28.10,83.30,28.12,83.35,28.18,83.38,28.23,83.40,28.32,83.33,28.38,83.26,28.40,83.24,28.45,83.29,28.57,83.34,28.80,83.36,28.95,83.35,28.93,83.34,28.80,83.28,28.65,83.22,28.60,83.26,28.80,83.33,29.05,83.39,29.12,83.40,28.98,83.39,28.82,83.36,28.90,83.34,28.98,83.34,28.88,83.33,28.68,83.33,28.48,83.31,28.48,83.25,28.50,83.19,28.48,83.20,28.43,83.28,28.38,83.35,28.40,83.35,28.35,83.34,28.32,83.33,28.27,83.31,28.32,83.22,28.38
RZ_3092464_8484,null,null,50,0,0,83.14,28.38,83.06,28.38,83.11,28.40,83.17,28.40,83.25,28.43,83.24,28.45,83.21,28.48,83.19,28.50,83.16,28.48,83.14,28.52,83.15,28.60,83.22,28.65,83.31,28.68,83.36,28.62,83.39,28.65,83.42,28.62,83.45,28.65,83.49,28.57,83.49,28.55,83.39,28.55,83.28,28.57,83.16,28.60,83.16,28.60,83.20,28.62,83.25,28.60,83.29,28.57,83.30,28.52,83.31,28.55,83.30,28.60,83.29,28.70,83.29,28.80,83.28,28.88,83.28,28.85,83.29,28.80,83.29,28.68,83.29,28.50,83.29,28.38,83.30,28.30,83.30,28.18,83.30,28.12,83.31,28.10,83.31,28.18,83.33,28.23,83.34,28.20,83.35,28.23,83.35,28.32,83.34,28.40,83.34,28.43,83.33,28.43,83.31,28.35
RZ_3092464_8485,null,null,50,0,0,83.29,28.30,83.24,28.30,83.19,28.35,83.17,28.38,83.19,28.35,83.24,28.32,83.30,28.30,83.34,28.25,83.34,28.25,83.33,28.23,83.31,28.27,83.28,28.27,83.26,28.30,83.26,28.25,83.29,28.23,83.30,28.32,83.30,28.48,83.30,28.60,83.33,28.62,83.34,28.62,83.34,28.57,83.31,28.55,83.30,28.57,83.30,28.55,83.33,28.48,83.36,28.40,83.39,28.38,83.40,28.32,83.40,28.25,83.42,28.15,83.45,28.12,83.44,28.30,83.41,28.48,83.40,28.65,83.42,28.65,83.44,28.62,83.42,28.65,83.39,28.68,83.35,28.62,83.33,28.55,83.31,28.48,83.24,28.48,83.16,28.60,83.14,28.75,83.16,28.90,83.19,28.90,83.20,28.95,83.19,29.00,83.22,28.90,83.28,28.73
RZ_3092464_8486,null,null,50,0,0,83.31,28.73,83.30,28.88,83.30,29.05,83.31,29.07,83.33,29.05,83.33,28.98,83.34,28.90,83.36,28.90,83.36,28.90,83.35,28.90,83.35,28.82,83.34,28.75,83.33,28.68,83.31,28.68,83.35,28.70,83.40,28.73,83.45,28.70,83.44,28.70,83.44,28.73,83.42,28.88,83.42,29.02,83.49,29.12,83.55,29.12,83.59,29.15,83.58,29.27,83.56,29.40,83.59,29.52,83.60,29.55,83.58,29.60,83.54,29.52,83.50,29.43,83.51,29.30,83.53,29.23,83.51,29.18,83.49,29.12,83.46,29.18,83.41,29.27,83.38,29.38,83.39,29.40,83.45,29.32,83.54,29.27,83.60,29.32,83.66,29.40,83.70,29.48,83.71,29.48,83.67,29.45,83.60,29.38,83.51,29.30,83.47,29.23,83.49,29.25
RZ_3092464_8487,null,null,50,0,0,83.50,29.10,83.50,28.98,83.50,28.85,83.47,28.85,83.47,28.85,83.47,28.85,83.49,28.77,83.50,28.73,83.50,28.73,83.50,28.80,83.50,28.88,83.45,28.90,83.41,28.85,83.44,28.75,83.53,28.65,83.58,28.68,83.54,28.75,83.50,28.82,83.49,28.82,83.47,28.80,83.47,28.80,83.50,28.77,83.56,28.95,83.61,29.12,83.65,29.27,83.66,29.30,83.65,29.10,83.60,28.95,83.56,28.77,83.55,28.80,83.56,28.80,83.55,28.90,83.54,29.00,83.53,29.07,83.53,29.07,83.54,29.07,83.51,29.07,83.49,29.05,83.53,29.05,83.58,29.15,83.59,29.23,83.55,29.30,83.51,29.25,83.55,29.23,83.59,29.23,83.54,29.25,83.45,29.30,83.39,29.30,83.41,29.30,83.51,29.32
RZ_3092464_8488,null,null,51,0,0,83.59,29.35,83.69,29.32,83.71,29.30,83.65,29.30,83.56,29.35,83.47,29.38,83.55,29.32,83.62,29.27,83.66,29.25,83.62,29.27,83.60,29.27,83.56,29.23,83.51,29.15,83.46,29.23,83.46,29.35,83.44,29.48,83.42,29.45,83.42,29.43,83.42,29.48,83.40,29.55,83.38,29.62,83.39,29.45,83.39,29.27,83.38,29.07,83.36,29.00,83.34,28.93,83.34,28.95,83.36,29.00,83.39,29.12,83.41,29.20,83.41,29.32,83.41,29.35,83.41,29.43,83.42,29.50,83.42,29.40,83.42,29.25,83.45,29.07,83.47,29.07,83.41,29.05,83.34,29.02,83.26,29.00,83.26,28.98,83.25,28.95,83.25,29.02,83.22,29.12,83.21,29.25,83.21,29.27,83.22,29.30,83.22,29.35,83.26,29.38,83.31,29.23
RZ_3092464_8489,null,null,50,0,0,83.38,29.05,83.39,28.95,83.40,29.00,83.46,29.05,83.50,29.05,83.53,29.02,83.49,29.02,83.40,28.98,83.34,28.95,83.29,29.00,83.26,29.15,83.31,29.23,83.38,29.15,83.39,29.05,83.34,29.15,83.36,29.27,83.44,29.38,83.47,29.38,83.42,29.35,83.34,29.25,83.31,29.10,83.29,29.00,83.31,28.98,83.35,28.98,83.40,29.00,83.42,29.02,83.44,28.85,83.44,28.62,83.42,28.38,83.38,28.35,83.33,28.30,83.28,28.25,83.10,28.10,82.85,27.98,82.58,27.85,82.38,27.80,82.14,27.70,81.94,27.62,81.81,27.57,81.61,27.57,81.39,27.57,81.10,27.55,80.92,27.62,80.66,27.70,80.41,27.77,80.19,27.77,79.83,27.52,79.51,27.25,79.19,27.07,79.10,27.18
RZ_3092464_8490,null,null,50,0,0,78.97,27.30,78.78,27.35,78.58,27.25,78.51,27.15,78.56,27.05,78.61,27.10,78.60,27.12,78.59,26.98,78.56,26.80,78.50,26.60,78.36,26.65,78.16,26.68,78.06,26.50,77.99,26.30,77.96,26.10,77.79,25.82,77.62,25.55,77.47,25.52,77.46,25.77,77.45,25.82,77.47,25.65,77.50,25.52,77.45,25.57,77.39,25.60,77.34,25.50,77.36,25.43,77.36,25.45,77.33,25.52,77.30,25.57,77.28,25.55,77.28,25.40,77.26,25.30,77.25,25.20,77.26,25.20,77.28,25.20,77.29,25.20,77.29,25.18,77.26,25.12,77.25,25.07,77.24,25.00,77.24,24.90,77.22,24.82,77.20,24.77,77.17,24.77,77.22,24.77,77.30,24.80,77.42,24.82,77.46,24.82,77.50,24.77,77.49,24.75
RZ_3092464_8491,null,null,50,0,0,77.49,24.68,77.50,24.65,77.51,24.68,77.53,24.80,77.53,25.07,77.53,25.27,77.53,25.40,77.58,25.35,77.64,25.35,77.67,25.20,77.62,25.05,77.56,25.05,77.53,25.20,77.49,25.38,77.47,25.38,77.49,25.43,77.51,25.48,77.51,25.50,77.46,25.48,77.44,25.40,77.45,25.35,77.55,25.30,77.64,25.30,77.72,25.35,77.72,25.38,77.71,25.43,77.67,25.43,77.65,25.45,77.62,25.48,77.64,25.52,77.65,25.55,77.69,25.57,77.70,25.57,77.74,25.57,77.79,25.57,77.84,25.62,77.83,25.55,77.81,25.48,77.79,25.40,77.83,25.43,77.85,25.45,77.88,25.43,77.88,25.38,77.89,25.27,77.91,25.23,77.92,25.20,77.92,25.23,77.94,25.23,77.94,25.23,77.95,25.20
RZ_3092464_8492,null,null,49,0,0,77.95,25.20,77.92,25.20,77.91,25.20,77.90,25.20,77.91,25.23,77.91,25.25,77.92,25.07,77.91,24.90,77.89,24.75,77.90,24.82,77.89,24.93,77.88,25.00,77.89,25.10,77.95,25.15,78.01,25.20,78.04,25.25,78.05,25.30,78.08,25.32,78.09,25.27,78.05,25.25,77.99,25.23,77.95,25.20,78.01,25.15,78.09,25.10,78.17,25.07,78.19,25.07,78.15,25.10,78.11,25.10,78.06,25.07,78.08,25.02,78.10,24.98,78.11,24.95,78.11,24.98,78.11,24.95,78.12,24.93,78.14,24.95,78.19,25.00,78.24,25.15,78.28,25.25,78.26,25.38,78.26,25.43,78.26,25.50,78.26,25.55,78.26,25.55,78.25,25.48,78.24,25.40,78.17,25.38,78.12,25.38,78.10,25.40
RZ_3092464_8493,null,null,50,0,0,78.11,25.43,78.15,25.45,78.22,25.48,78.29,25.52,78.31,25.65,78.29,25.75,78.26,25.82,78.28,25.70,78.30,25.57,78.29,25.45,78.28,25.40,78.25,25.32,78.28,25.25,78.30,25.23,78.33,25.23,78.35,25.25,78.39,25.27,78.40,25.27,78.40,25.25,78.40,25.25,78.41,25.23,78.44,25.20,78.45,25.18,78.47,25.18,78.51,25.23,78.54,25.23,78.53,25.18,78.51,25.12,78.49,25.05,78.44,25.20,78.39,25.38,78.41,25.45,78.46,25.32,78.51,25.23,78.51,25.23,78.49,25.25,78.47,25.30,78.47,25.32,78.44,25.25,78.41,25.15,78.39,25.07,78.38,25.10,78.36,25.18,78.35,25.25,78.34,25.32,78.38,25.35,78.41,25.30,78.46,25.30,78.46,25.27,78.45,25.30
RZ_3092464_8494,null,null,50,0,0,78.41,25.32,78.36,25.25,78.33,25.18,78.34,25.10,78.38,25.15,78.40,25.18,78.41,25.18,78.41,25.12,78.41,25.07,78.42,25.05,78.40,25.02,78.38,25.05,78.35,25.05,78.35,24.98,78.46,24.90,78.56,25.02,78.66,25.25,78.64,25.45,78.62,25.45,78.61,25.38,78.62,25.30,78.66,25.20,78.69,25.20,78.71,25.15,78.69,24.95,78.67,24.77,78.70,24.68,78.74,24.73,78.79,24.75,78.81,24.73,78.75,24.75,78.66,24.77,78.55,24.85,78.54,24.90,78.56,24.95,78.62,25.00,78.66,25.02,78.64,25.00,78.60,25.00,78.60,25.00,78.61,24.95,78.60,24.85,78.58,24.90,78.55,25.05,78.54,25.18,78.60,25.15,78.67,25.15,78.76,25.20,78.78,25.23,78.78,25.10
RZ_3092464_8495,null,null,50,0,0,78.72,24.98,78.65,24.82,78.59,24.88,78.56,24.88,78.56,24.88,78.61,24.85,78.66,24.82,78.70,24.82,78.65,24.82,78.62,24.75,78.60,24.68,78.60,24.60,78.58,24.45,78.56,24.32,78.51,24.23,78.50,24.23,78.49,24.18,78.56,24.32,78.66,24.52,78.80,24.75,78.95,24.80,79.15,24.80,79.35,24.73,79.62,24.70,79.97,24.70,80.46,24.65,81.09,24.55,81.67,24.48,82.26,24.48,82.83,24.52,83.47,24.57,84.08,24.57,84.72,24.48,85.22,24.32,85.85,24.25,86.26,24.18,86.55,24.12,86.86,24.07,87.25,24.07,87.72,23.95,88.06,23.75,88.39,23.60,88.69,23.55,89.00,23.65,89.17,23.70,89.44,23.60,89.65,23.32,89.91,23.02,90.08,22.95,90.22,22.98
RZ_3092464_8496,null,null,49,0,0,90.36,22.93,90.50,22.90,90.55,22.88,90.59,22.90,90.66,22.93,90.76,23.02,90.92,23.15,90.99,23.25,91.06,23.23,91.06,23.20,91.06,23.20,91.04,23.18,90.96,23.18,90.89,23.18,90.84,23.18,90.84,23.07,90.85,22.95,90.83,22.77,90.81,22.70,90.81,22.68,90.84,22.75,90.86,22.85,90.86,22.98,90.85,23.05,90.84,23.07,90.78,23.07,90.70,23.07,90.61,23.05,90.55,23.00,90.54,22.95,90.54,22.93,90.44,22.90,90.33,22.88,90.22,22.85,90.22,22.95,90.22,23.10,90.24,23.25,90.22,23.25,90.21,23.23,90.22,23.20,90.24,23.18,90.20,23.10,90.14,23.02,90.06,22.98,90.06,22.95,90.06,23.00,90.06,22.98,90.08,22.93,89.95,22.88
RZ_3092464_8497,null,null,51,0,0,89.81,22.88,89.69,22.88,89.69,22.90,89.67,22.93,89.66,22.95,89.65,22.93,89.65,22.95,89.65,22.98,89.67,22.90,89.69,22.80,89.72,22.70,89.75,22.70,89.76,22.68,89.76,22.68,89.75,22.70,89.72,22.73,89.74,22.65,89.74,22.57,89.74,22.45,89.72,22.40,89.70,22.43,89.69,22.45,89.69,22.38,89.66,22.25,89.59,22.23,89.50,22.32,89.45,22.43,89.47,22.38,89.50,22.30,89.51,22.23,89.51,22.25,89.54,22.32,89.54,22.38,89.50,22.45,89.45,22.30,89.42,22.15,89.45,21.95,89.49,21.93,89.49,21.93,89.47,21.95,89.45,21.95,89.45,21.98,89.44,22.05,89.41,22.23,89.38,22.35,89.33,22.45,89.29,22.43,89.25,22.43,89.22,22.45,89.28,22.48,89.31,22.48
RZ_3092464_8498,null,null,50,250,0,89.36,22.48,89.35,22.50,89.36,22.52,89.31,22.52,89.24,22.52,89.20,22.52,89.22,22.55,89.25,22.55,89.24,22.52,89.22,22.52,89.22,22.48,89.25,22.45,89.29,22.43,89.31,22.43,89.33,22.57,89.34,22.70,89.36,22.85,89.39,22.85,89.39,22.77,89.40,22.68,89.41,22.60,89.40,22.57,89.38,22.52,89.34,22.50,89.33,22.50,89.31,22.57,89.35,22.65,89.38,22.73,89.39,22.73,89.38,22.75,89.35,22.77,89.34,22.65,89.34,22.52,89.35,22.45,89.38,22.52,89.39,22.62,89.36,22.65,89.33,22.62,89.25,22.60,89.21,22.65,89.17,22.73,89.16,22.75,89.15,22.73,89.21,22.65,89.29,22.60,89.34,22.55,89.33,22.55,89.34,22.52,89.36,22.52,89.39,22.52
RZ_3092464_8499,null,null,50,0,0,89.39,22.50,89.39,22.50,89.34,22.50,89.29,22.48,89.34,22.48,89.42,22.43,89.53,22.40,89.53,22.38,89.44,22.38,89.34,22.43,89.20,22.50,89.19,22.52,89.19,22.52,89.25,22.55,89.30,22.57,89.31,22.62,89.29,22.65,89.31,22.68,89.36,22.68,89.41,22.70,89.40,22.70,89.40,22.70,89.40,22.73,89.40,22.70,89.42,22.68,89.46,22.68,89.50,22.68,89.47,22.70,89.47,22.70,89.46,22.68,89.47,22.75,89.45,22.85,89.44,22.88,89.45,22.82,89.46,22.75,89.46,22.75,89.50,22.75,89.54,22.73,89.56,22.73,89.55,22.62,89.51,22.52,89.49,22.45,89.45,22.48,89.44,22.52,89.47,22.62,89.50,22.68,89.55,22.65,89.56,22.57,89.58,22.48,89.54,22.45
RZ_3092464_8500,null,null,50,0,0,89.51,22.38,89.49,22.35,89.54,22.25,89.59,22.20,89.56,22.07,89.53,22.02,89.53,22.02,89.56,22.12,89.53,22.30,89.42,22.38,89.42,22.43,89.51,22.43,89.61,22.40,89.61,22.40,89.65,22.35,89.66,22.30,89.70,22.32,89.71,22.38,89.65,22.40,89.56,22.35,89.51,22.30,89.53,22.30,89.54,22.38,89.54,22.43,89.58,22.48,89.61,22.45,89.64,22.40,89.59,22.38,89.55,22.35,89.51,22.43,89.54,22.48,89.62,22.40,89.71,22.30,89.79,22.15,89.79,22.12,89.79,22.10,89.69,22.07,89.59,22.00,89.53,21.85,89.58,21.73,89.61,21.77,89.64,21.90,89.66,22.02,89.70,22.07,89.70,22.07,89.72,22.10,89.74,22.12,89.75,22.12,89.71,22.15,89.67,22.15
RZ_3092464_8501,null,null,50,0,0,89.71,22.12,89.79,22.12,89.84,22.10,89.78,22.12,89.74,22.15,89.72,22.18,89.66,22.15,89.60,22.10,89.56,22.07,89.60,22.10,89.64,22.18,89.64,22.25,89.62,22.32,89.61,22.30,89.60,22.30,89.64,22.27,89.67,22.25,89.74,22.32,89.79,22.38,89.84,22.45,89.81,22.38,89.78,22.27,89.72,22.18,89.78,22.18,89.81,22.18,89.80,22.18,89.74,22.18,89.67,22.18,89.71,22.15,89.74,22.15,89.76,22.25,89.76,22.35,89.78,22.45,89.78,22.48,89.78,22.50,89.78,22.45,89.72,22.38,89.66,22.27,89.66,22.25,89.74,22.32,89.81,22.40,89.83,22.43,89.84,22.38,89.84,22.30,89.85,22.20,89.86,22.12,89.85,22.10,89.84,22.10,89.81,22.10,89.79,22.02
RZ_3092464_8502,null,null,50,0,0,89.75,21.95,89.72,22.02,89.70,22.15,89.70,22.27,89.71,22.27,89.72,22.27,89.81,22.20,89.89,22.12,89.97,22.02,89.94,22.02,89.91,22.02,89.88,22.05,89.88,22.02,89.88,21.98,89.88,21.93,89.88,21.93,89.89,22.02,89.88,22.15,89.86,22.27,89.86,22.27,89.88,22.27,89.88,22.30,89.88,22.30,89.88,22.35,89.88,22.40,89.86,22.52,89.86,22.60,89.84,22.73,89.83,22.77,89.81,22.68,89.84,22.55,89.88,22.43,89.90,22.43,89.92,22.45,89.91,22.50,89.89,22.50,89.88,22.52,89.88,22.52,89.90,22.57,89.91,22.65,89.90,22.73,89.90,22.77,89.90,22.82,89.88,22.85,89.84,22.85,89.89,22.80,89.96,22.73,90.04,22.60,90.04,22.55,90.03,22.52
RZ_3092464_8503,null,null,50,0,0,90.03,22.57,90.03,22.60,90.03,22.65,90.04,22.70,90.05,22.77,89.97,22.80,89.91,22.77,89.85,22.75,89.84,22.75,89.83,22.80,89.85,22.85,89.92,22.88,90.03,22.88,90.06,22.90,90.11,22.95,90.12,22.93,90.14,22.85,90.14,22.80,90.14,22.82,90.19,22.85,90.21,22.90,90.15,22.93,90.08,22.90,90.00,22.88,90.00,22.85,90.00,22.85,90.05,22.85,90.09,22.82,90.12,22.82,90.12,22.88,90.08,22.90,90.03,22.90,90.04,22.88,90.11,22.77,90.17,22.73,90.16,22.70,90.12,22.75,90.11,22.77,90.12,22.77,90.15,22.73,90.21,22.68,90.24,22.73,90.25,22.85,90.25,22.95,90.26,23.02,90.28,23.12,90.29,23.23,90.26,23.15,90.24,23.00,90.21,22.88
RZ_3092464_8504,null,null,50,0,0,90.21,23.00,90.22,23.15,90.25,23.30,90.25,23.30,90.20,23.27,90.15,23.27,90.14,23.27,90.19,23.25,90.24,23.23,90.24,23.23,90.22,23.18,90.22,23.12,90.22,23.07,90.25,23.07,90.29,23.07,90.39,23.10,90.46,23.12,90.51,23.12,90.45,23.05,90.31,22.95,90.20,22.88,90.16,22.95,90.22,23.05,90.21,23.12,90.14,23.12,90.08,23.10,90.08,23.05,90.11,22.95,90.10,22.85,90.09,22.77,90.11,22.75,90.17,22.85,90.24,22.95,90.25,23.12,90.25,23.18,90.26,23.23,90.25,23.18,90.15,22.93,90.06,22.70,89.88,22.55,89.59,22.65,89.31,22.77,88.97,22.88,88.67,22.93,88.31,22.95,87.90,22.95,87.62,22.93,87.06,23.02,86.72,23.15,86.17,23.25
RZ_3092464_8505,null,null,50,0,0,85.83,23.23,85.33,23.20,84.91,23.18,84.62,23.35,84.41,23.57,84.30,23.82,83.99,23.85,83.72,23.85,83.49,24.00,83.33,24.12,83.19,24.20,82.89,24.05,82.71,23.93,82.51,23.88,82.45,23.85,82.29,23.80,82.01,23.82,81.76,23.95,81.55,24.05,81.47,24.18,81.31,24.25,81.21,24.30,81.03,24.30,80.91,24.18,80.78,24.05,80.67,24.05,80.58,24.12,80.51,24.20,80.56,24.20,80.61,24.30,80.62,24.40,80.61,24.52,80.61,24.52,80.61,24.50,80.62,24.38,80.62,24.25,80.59,24.15,80.55,24.15,80.53,24.18,80.40,24.15,80.29,24.12,80.20,24.07,80.25,24.07,80.30,24.05,80.31,24.05,80.31,24.05,80.31,24.02,80.31,24.00,80.31,23.98,80.36,23.98
RZ_3092464_8506,null,null,49,0,0,80.42,23.82,80.49,23.70,80.49,23.65,80.50,23.73,80.49,23.82,80.47,23.88,80.53,23.90,80.59,23.88,80.67,23.85,80.69,23.82,80.70,23.85,80.71,23.88,80.76,23.85,80.81,23.77,80.83,23.73,80.78,23.68,80.71,23.68,80.69,23.70,80.70,23.70,80.69,23.73,80.64,23.73,80.69,23.70,80.75,23.68,80.80,23.68,80.76,23.70,80.79,23.75,80.86,23.77,80.94,23.70,80.96,23.62,80.95,23.57,80.96,23.60,80.99,23.70,80.99,23.75,80.96,23.82,80.92,23.88,80.92,23.88,80.92,23.82,80.91,23.77,80.92,23.68,80.92,23.57,80.94,23.55,80.95,23.57,80.95,23.62,80.95,23.65,80.95,23.68,80.95,23.68,80.96,23.75,80.96,23.80,80.96,23.88
RZ_3092464_8507,null,null,51,0,0,80.97,23.85,80.99,23.80,80.99,23.82,80.99,23.85,80.96,23.90,80.96,23.85,80.97,23.77,81.00,23.65,81.01,23.60,81.01,23.68,81.03,23.80,81.04,23.93,81.05,23.98,81.08,24.00,81.09,23.93,81.08,23.88,81.08,23.80,81.06,23.80,81.08,23.80,81.09,23.82,81.10,23.90,81.09,23.98,81.08,24.02,81.12,24.05,81.19,24.05,81.25,24.05,81.26,24.12,81.24,24.20,81.21,24.23,81.22,24.15,81.22,24.05,81.20,24.00,81.15,23.98,81.19,23.95,81.24,23.98,81.30,24.02,81.30,24.20,81.29,24.30,81.29,24.40,81.25,24.40,81.21,24.40,81.17,24.40,81.16,24.35,81.16,24.25,81.19,24.15,81.24,24.15,81.34,24.20,81.41,24.23,81.44,24.23,81.41,24.23,81.39,24.23
RZ_3092464_8508,null,null,50,0,0,81.39,24.25,81.36,24.27,81.35,24.27,81.35,24.23,81.38,24.20,81.46,24.18,81.54,24.18,81.59,24.32,81.56,24.50,81.55,24.65,81.55,24.65,81.55,24.75,81.53,24.82,81.54,24.90,81.55,24.88,81.60,24.85,81.59,24.85,81.55,24.80,81.51,24.70,81.54,24.60,81.60,24.55,81.65,24.57,81.66,24.62,81.67,24.70,81.64,24.73,81.59,24.75,81.55,24.73,81.58,24.65,81.60,24.55,81.59,24.55,81.54,24.60,81.49,24.70,81.45,24.77,81.45,24.80,81.46,24.77,81.47,24.75,81.49,24.82,81.51,24.98,81.54,25.12,81.58,25.05,81.61,24.93,81.66,24.82,81.69,24.85,81.69,24.85,81.69,24.85,81.69,24.80,81.65,24.80,81.61,24.80,81.59,24.85,81.60,24.88
RZ_3092464_8509,null,null,50,0,0,81.64,24.88,81.67,24.82,81.74,24.90,81.78,25.02,81.80,25.15,81.79,25.15,81.79,25.10,81.78,25.05,81.74,25.05,81.70,25.05,81.75,25.15,81.81,25.25,81.81,25.38,81.76,25.35,81.67,25.30,81.66,25.23,81.61,25.25,81.59,25.32,81.65,25.48,81.74,25.52,81.84,25.55,81.84,25.50,81.80,25.50,81.76,25.55,81.67,25.52,81.61,25.48,81.61,25.40,81.71,25.45,81.81,25.45,81.86,25.48,81.88,25.50,81.85,25.50,81.81,25.55,81.76,25.60,81.74,25.60,81.79,25.55,81.88,25.52,81.94,25.57,81.92,25.60,81.96,25.55,82.04,25.45,82.05,25.38,82.00,25.32,81.95,25.32,81.97,25.20,82.00,25.07,82.03,24.95,82.04,24.98,82.09,24.98,82.14,24.95
RZ_3092464_8510,null,null,50,0,0,82.17,25.15,82.15,25.35,82.14,25.57,82.14,25.57,82.15,25.57,82.16,25.60,82.15,25.62,82.11,25.60,82.06,25.60,82.04,25.57,82.01,25.57,81.99,25.62,81.97,25.70,81.95,25.82,81.92,25.93,82.00,26.12,82.09,26.40,82.17,26.62,82.19,26.75,82.20,27.00,82.20,27.50,82.19,28.38,82.19,29.12,82.21,29.80,82.21,30.52,82.22,31.77,82.20,33.05,82.16,34.35,82.10,35.48,82.01,36.80,81.95,38.25,81.89,40.05,81.80,42.17,81.71,43.98,81.60,45.55,81.46,47.30,81.29,49.62,81.08,52.17,80.80,54.85,80.55,57.33,80.35,59.73,80.05,61.95,79.72,64.33,79.39,66.72,79.24,69.08,79.06,71.75,78.67,74.50,78.29,77.22,77.86,80.25,77.50,83.60
RZ_3092464_8511,null,null,50,0,0,77.08,87.22,76.65,90.92,76.36,94.67,76.09,98.53,75.70,102.10,75.28,105.83,74.88,109.30,74.64,112.58,74.56,115.55,74.50,118.72,74.54,121.85,74.44,124.72,74.19,127.53,73.81,130.65,73.38,133.97,73.10,137.12,72.85,139.90,72.58,142.60,72.26,145.57,71.91,148.15,71.67,150.72,71.45,152.97,71.28,155.38,71.17,157.65,71.12,159.82,71.08,162.35,71.01,164.93,71.03,167.12,71.01,169.43,71.09,171.32,71.12,173.82,71.26,175.50,71.33,177.80,71.42,179.25,71.42,181.10,71.41,182.18,71.51,183.43,71.69,184.43,71.86,185.47,71.88,186.50,71.92,187.40,72.09,187.93,72.25,188.47,72.41,188.82,72.56,189.25,72.75,189.47,72.88,189.60,73.10,189.65,73.30,189.62,73.50,189.57
RZ_3092464_8512,null,null,50,0,0,73.54,189.47,73.59,189.20,73.65,188.70,73.69,188.07,73.71,187.62,73.86,187.38,74.00,187.30,74.08,187.25,73.97,187.07,73.88,186.90,73.96,186.62,74.10,186.10,74.28,185.57,74.33,185.15,74.31,185.07,74.24,184.72,74.16,184.40,74.14,183.88,74.21,183.62,74.29,183.35,74.34,183.25,74.29,183.10,74.24,182.60,74.21,182.15,74.24,181.72,74.19,181.72,74.14,181.75,74.09,181.80,74.12,181.45,74.16,181.12,74.20,180.78,74.20,180.82,74.16,180.85,74.11,180.65,74.08,180.25,74.08,179.90,74.08,179.72,74.08,179.68,74.10,179.60,74.12,179.53,73.99,179.53,73.83,179.40,73.67,179.25,73.69,178.90,73.74,178.65,73.80,178.43,73.84,178.38,73.80,178.40,73.79,178.22,73.76,178.10
RZ_3092464_8513,null,null,50,0,0,73.75,177.97,73.69,177.97,73.62,177.82,73.66,177.65,73.76,177.53,73.86,177.45,73.91,177.43,73.94,177.25,73.96,177.03,73.95,176.80,73.94,176.75,73.90,176.70,73.90,176.68,73.91,176.68,73.95,176.57,73.92,176.47,73.90,176.38,73.83,176.32,73.81,176.25,73.81,176.18,73.85,176.12,73.89,176.07,73.92,176.05,73.94,175.97,73.96,175.90,73.99,175.78,73.97,175.62,73.95,175.45,73.92,175.30,73.92,175.18,73.92,175.05,73.97,174.95,74.03,174.97,74.05,175.05,73.99,175.12,73.94,175.15,73.91,175.07,73.91,175.03,73.89,174.97,73.89,174.75,73.86,174.50,73.85,174.22,73.84,174.20,73.85,174.12,73.94,174.05,74.01,174.00,74.08,174.00,74.05,173.95,74.01,173.88,73.97,173.80
RZ_3092464_8514,null,null,50,250,0,73.97,173.95,73.96,174.10,73.99,174.20,74.04,174.10,74.10,173.80,74.09,173.53,74.04,173.47,73.99,173.65,73.99,173.57,73.97,173.38,73.97,173.18,74.00,173.18,74.01,172.97,74.01,172.72,74.01,172.55,74.01,172.57,74.03,172.57,74.03,172.53,74.04,172.47,74.01,172.47,74.00,172.40,73.99,172.30,73.96,172.25,73.94,172.30,73.90,172.38,73.94,172.40,74.01,172.47,74.09,172.55,74.08,172.60,74.01,172.60,73.99,172.62,74.03,172.68,74.08,172.68,74.11,172.57,74.16,172.28,74.19,172.03,74.17,171.85,74.14,171.90,74.10,171.93,74.12,171.88,74.14,171.80,74.14,171.70,74.12,171.80,74.11,171.93,74.10,172.05,74.12,171.90,74.15,171.75,74.14,171.82,74.09,172.05,74.04,172.28
RZ_3092464_8515,null,null,49,0,0,74.03,172.25,74.09,172.22,74.15,172.18,74.17,172.10,74.15,172.07,74.12,172.10,74.12,172.15,74.16,172.12,74.19,172.05,74.22,171.95,74.22,172.00,74.21,172.07,74.19,172.28,74.15,172.45,74.11,172.47,74.11,172.38,74.14,172.30,74.14,172.30,74.14,172.32,74.08,172.32,74.00,172.35,73.95,172.35,73.95,172.45,73.95,172.53,73.99,172.55,74.06,172.50,74.12,172.45,74.12,172.40,74.12,172.38,74.12,172.32,74.16,172.32,74.19,172.32,74.19,172.32,74.12,172.35,74.12,172.35,74.12,172.43,74.15,172.47,74.15,172.55,74.16,172.53,74.17,172.55,74.17,172.57,74.16,172.43,74.15,172.28,74.15,172.12,74.14,172.07,74.14,172.00,74.11,171.93,74.09,171.95,74.08,171.93
RZ_3092464_8516,null,null,50,0,0,74.08,171.85,74.06,171.85,74.04,171.90,74.08,172.15,74.14,172.32,74.21,172.50,74.22,172.53,74.25,172.45,74.16,172.28,74.05,172.20,73.95,172.20,73.96,172.12,73.99,171.95,74.08,171.72,74.15,171.75,74.17,171.78,74.14,171.82,74.10,171.82,74.15,171.68,74.20,171.53,74.16,171.43,74.06,171.45,73.97,171.50,74.00,171.47,74.04,171.45,74.05,171.47,74.01,171.57,73.95,171.75,73.90,171.82,73.89,171.95,73.89,172.00,73.88,172.03,73.88,172.00,73.88,171.90,73.88,171.85,73.89,171.85,73.89,171.85,73.89,171.88,73.94,171.90,73.99,171.93,74.04,171.95,74.04,171.97,74.05,171.93,74.05,171.90,74.09,171.75,74.12,171.70,74.16,171.70,74.17,171.78,74.16,171.82,74.19,171.80
RZ_3092464_8517,null,null,50,0,0,74.20,171.78,74.17,171.97,74.11,172.20,74.00,172.45,73.94,172.45,73.88,172.53,73.88,172.62,73.90,172.53,73.91,172.32,73.94,172.10,73.92,172.07,73.92,171.90,73.94,171.75,73.95,171.62,73.96,171.65,73.97,171.57,73.99,171.50,73.97,171.80,74.03,172.15,74.08,172.45,74.12,172.43,74.10,172.38,74.05,172.38,73.95,172.38,73.88,172.40,73.85,172.47,73.90,172.40,73.95,172.25,73.95,172.12,73.96,172.12,73.97,172.12,74.00,172.18,74.05,172.20,74.06,172.30,74.08,172.38,74.03,172.43,73.97,172.43,73.94,172.43,73.92,172.40,73.92,172.35,73.90,172.62,73.88,172.97,73.88,172.88,73.89,172.47,73.91,171.90,73.91,171.78,73.99,171.68,74.05,171.75,74.09,171.88,74.09,171.95
RZ_3092464_8518,null,null,50,0,0,74.10,172.00,74.15,172.00,74.16,172.00,74.17,172.00,74.17,172.03,74.21,172.03,74.25,172.12,74.26,172.28,74.21,172.40,74.11,172.55,74.03,172.65,73.97,172.62,74.00,172.47,74.03,172.32,74.04,172.35,74.03,172.35,74.01,172.40,73.99,172.40,73.97,172.47,74.03,172.53,74.09,172.60,74.16,172.60,74.17,172.50,74.14,172.40,74.09,172.28,73.96,172.28,73.89,172.38,73.89,172.43,73.97,172.43,74.01,172.35,74.00,172.43,73.95,172.47,73.95,172.50,74.05,172.43,74.15,172.38,74.20,172.35,74.16,172.25,74.12,172.15,74.12,172.28,74.11,172.43,74.09,172.45,74.06,172.22,74.04,172.45,74.01,172.78,74.00,173.00,74.01,172.90,74.03,172.82,74.03,172.90,74.01,172.97,74.01,173.03
RZ_3092464_8519,null,null,50,0,0,74.03,172.95,74.01,172.88,73.99,172.85,73.95,172.82,73.96,172.78,73.99,172.75,74.00,172.70,74.01,172.68,74.00,172.80,73.99,172.93,74.04,173.07,74.09,173.12,74.17,172.90,74.25,172.60,74.31,172.32,74.34,172.32,74.35,172.32,74.35,172.35,74.35,172.30,74.31,172.28,74.26,172.45,74.22,172.57,74.20,172.70,74.17,172.57,74.15,172.53,74.12,172.50,74.09,172.57,74.06,172.65,74.06,172.82,74.08,172.90,74.10,172.97,74.08,172.93,74.06,173.05,74.09,173.15,74.14,173.00,74.20,172.72,74.16,172.75,74.12,173.05,74.24,173.07,74.41,172.82,74.47,172.78,74.36,173.00,74.33,173.05,74.39,172.90,74.45,172.72,74.44,172.68,74.42,172.68,74.44,172.62,74.45,172.65,74.44,172.78
RZ_3092464_8520,null,null,50,0,0,74.40,172.93,74.42,173.18,74.47,173.28,74.53,173.32,74.53,173.22,74.53,173.07,74.51,172.97,74.51,172.93,74.51,172.90,74.53,172.80,74.53,172.72,74.53,172.70,74.53,172.80,74.56,172.88,74.59,172.90,74.55,172.95,74.47,172.97,74.36,173.03,74.35,173.05,74.39,173.05,74.46,173.05,74.53,173.03,74.54,173.00,74.55,172.95,74.56,172.72,74.58,172.47,74.59,172.60,74.58,172.97,74.58,173.15,74.56,172.95,74.55,172.78,74.54,172.82,74.51,172.88,74.49,172.88,74.39,172.93,74.30,172.95,74.25,172.97,74.30,173.00,74.34,173.00,74.36,172.85,74.39,172.72,74.42,172.80,74.47,172.97,74.46,173.28,74.47,173.40,74.46,173.50,74.50,173.35,74.53,173.20,74.55,173.05,74.54,172.97
RZ_3092464_8521,null,null,50,0,0,74.55,172.90,74.59,172.78,74.58,172.65,74.55,172.53,74.51,172.57,74.51,172.80,74.54,173.03,74.58,173.12,74.67,173.18,74.72,173.28,74.71,173.35,74.65,173.38,74.59,173.32,74.60,173.18,74.60,173.03,74.60,172.85,74.60,172.78,74.62,172.75,74.65,172.78,74.66,172.78,74.64,172.93,74.61,173.07,74.59,172.93,74.59,172.62,74.59,172.47,74.54,172.62,74.50,172.62,74.58,172.53,74.69,172.40,74.79,172.38,74.72,172.65,74.66,172.95,74.62,173.12,74.65,172.97,74.66,172.75,74.64,172.65,74.64,172.50,74.69,172.40,74.72,172.32,74.72,172.32,74.75,172.38,74.76,172.40,74.78,172.32,74.78,172.25,74.84,172.10,74.90,172.05,74.90,171.97,74.74,172.18,74.47,172.40,74.05,172.50
RZ_3092464_8522,null,null,50,0,0,73.69,172.28,73.16,172.07,72.84,172.10,72.30,172.22,71.85,172.32,71.22,172.28,70.55,172.20,69.88,172.12,69.06,172.05,68.55,172.00,67.92,171.95,67.49,172.05,66.83,172.15,66.21,172.10,65.76,171.95,65.26,171.80,64.94,171.80,64.46,171.60,64.12,171.32,63.64,171.03,63.21,170.80,62.79,170.62,62.48,170.47,62.09,170.30,61.83,170.15,61.46,170.05,61.25,170.15,60.99,170.25,60.89,170.50,60.80,170.75,60.75,171.03,60.65,171.05,60.56,171.00,60.51,170.80,60.50,170.47,60.48,170.20,60.44,170.07,60.42,170.18,60.41,170.28,60.40,170.32,60.40,170.35,60.40,170.40,60.36,170.53,60.33,170.70,60.30,170.82,60.31,170.82,60.34,170.75,60.35,170.70,60.36,170.62,60.36,170.55
RZ_3092464_8523,null,null,50,0,0,60.38,170.50,60.42,170.53,60.49,170.47,60.55,170.43,60.60,170.40,60.64,170.47,60.69,170.53,60.67,170.62,60.59,170.65,60.50,170.70,60.55,170.72,60.67,170.72,60.83,170.70,60.86,170.62,60.90,170.47,60.92,170.38,60.92,170.32,60.92,170.35,60.92,170.43,60.92,170.55,60.92,170.65,61.02,170.75,61.12,170.82,61.23,170.90,61.25,170.88,61.33,170.80,61.39,170.70,61.48,170.68,61.49,170.88,61.52,171.10,61.55,171.15,61.60,170.97,61.59,170.80,61.55,170.82,61.54,170.90,61.56,170.97,61.60,170.88,61.60,170.78,61.55,170.65,61.49,170.68,61.56,170.72,61.69,170.80,61.81,170.88,61.79,170.97,61.74,171.03,61.67,171.07,61.62,171.10,61.64,171.15,61.64,171.20,61.64,171.22
RZ_3092464_8524,null,null,50,0,0,61.62,171.22,61.62,171.22,61.65,171.12,61.67,171.00,61.70,170.88,61.71,170.93,61.70,171.12,61.69,171.32,61.69,171.22,61.66,171.07,61.62,170.97,61.59,171.00,61.59,170.95,61.59,170.88,61.74,170.93,61.90,170.95,62.04,170.95,61.98,170.95,61.91,170.85,61.88,170.72,61.83,170.85,61.79,171.05,61.75,171.28,61.73,171.53,61.71,171.80,61.70,172.00,61.74,171.90,61.81,171.78,61.89,171.70,61.95,171.75,62.00,171.80,62.04,171.90,62.01,171.90,61.94,171.93,61.85,171.95,61.84,172.00,61.83,172.03,61.85,172.03,61.88,171.97,61.89,171.85,61.89,171.72,61.94,171.45,62.00,171.18,62.04,171.22,62.02,171.35,62.02,171.50,62.05,171.40,62.09,171.38,62.11,171.38,62.02,171.22
RZ_3092464_8525,null,null,50,0,0,61.92,171.05,61.91,170.90,61.99,171.12,62.06,171.35,62.06,171.57,62.05,171.62,62.01,171.70,61.99,171.82,61.98,171.88,62.00,171.68,62.04,171.43,62.05,171.15,62.00,171.15,61.91,171.20,61.85,171.30,61.81,171.38,61.81,171.22,61.83,171.00,61.81,170.80,61.75,170.88,61.67,170.95,61.61,171.00,61.59,171.12,61.55,171.40,61.52,171.68,61.50,171.97,61.38,172.07,61.29,171.80,61.10,171.43,60.96,171.05,60.80,171.05,60.92,170.65,61.11,170.22,61.46,169.80,61.69,170.05,61.86,170.78,61.76,173.10,61.59,175.93,61.33,180.15,60.76,184.80,60.11,190.95,59.39,197.47,58.85,204.57,58.36,212.15,58.02,220.35,57.83,228.95,57.66,237.80,57.65,246.25,57.86,254.30,58.12,259.32
RZ_3092464_8526,null,null,51,0,0,58.30,261.90,58.10,275.70,58.61,287.25,58.61,287.25,58.61,287.25,58.61,287.25
RZ_3092464_8527,null,null,50,0,0,null
RZ_3092464_8528,null,null,50,0,0,null
RZ_3092464_8529,null,null,50,0,0,60.42,237.10,60.42,237.10,60.40,236.70,60.39,236.20,60.44,235.03,60.49,233.97,60.56,232.68,60.54,231.25,60.52,230.07,60.54,228.45,60.59,227.57,60.69,226.15,60.86,225.15,60.96,224.22,61.02,223.15,61.00,222.38,61.09,221.47,61.26,220.57,61.42,219.47,61.66,218.45,61.80,217.60,61.94,216.97,62.01,215.85,61.96,215.28,61.90,214.25,61.84,213.60,61.95,212.97,62.09,212.03,62.31,211.28,62.49,210.22
RZ_3092464_8530,null,null,50,250,0,62.65,209.65,62.70,208.82,62.74,208.28,62.76,207.80,62.83,207.28,62.91,206.38,62.98,205.50,63.02,204.62,63.08,204.20,63.10,204.00,63.10,203.68,63.00,202.68,62.74,201.65,62.49,201.05,62.35,200.60,62.40,200.10,62.46,199.32,62.25,198.97,62.01,198.65,61.77,198.10,61.75,197.60,61.69,197.03,61.51,196.75,61.38,196.50,61.26,196.22,61.27,195.97,61.31,195.45,61.15,195.03,60.90,194.72,60.62,194.72,60.59,194.47,60.60,194.22,60.62,193.97,60.56,194.00,60.51,194.05,60.48,194.03,60.49,193.97,60.39,193.50,60.27,193.00,60.16,192.45,60.16,192.28,60.21,191.97,60.26,191.72,60.31,191.47,60.45,191.40,60.52,191.28,60.54,191.15,60.42,190.97,60.51,190.57,60.65,190.25
RZ_3092464_8531,null,null,50,0,0,60.79,190.03,60.79,190.07,60.77,190.10,60.75,190.07,60.73,190.07,60.67,190.07,60.69,189.68,60.70,189.28,60.75,188.68,60.76,188.55,60.77,188.43,60.79,188.50,60.81,188.57,60.85,188.60,60.90,188.38,60.89,188.15,60.85,187.97,60.79,188.07,60.79,188.18,60.83,188.22,60.90,188.03,60.95,187.80,60.96,187.57,60.96,187.50,61.06,187.40,61.17,187.05,61.29,186.65,61.35,186.32,61.41,186.20,61.45,186.15,61.44,186.35,61.41,186.57,61.39,186.57,61.52,186.20,61.67,185.82,61.85,185.53,61.86,185.43,61.89,185.43,61.88,185.55,61.89,185.55,61.90,185.38,61.99,185.10,62.12,184.93,62.25,184.85,62.31,184.88,62.27,184.88,62.24,184.82,62.19,184.80,62.17,184.80,62.16,184.82
RZ_3092464_8532,null,null,50,0,0,62.17,184.68,62.19,184.50,62.26,184.40,62.34,184.45,62.44,184.40,62.46,184.28,62.49,184.15,62.59,184.07,62.71,184.00,62.83,183.93,62.85,183.85,62.89,183.78,62.94,183.55,62.96,183.38,62.96,183.57,62.91,183.90,62.86,184.15,62.96,184.00,63.09,183.80,63.24,183.28,63.29,182.82,63.35,182.43,63.29,182.43,63.20,182.43,63.12,182.30,63.16,182.22,63.20,182.15,63.24,182.22,63.24,182.22,63.26,182.10,63.31,181.95,63.36,181.75,63.40,181.60,63.39,181.55,63.35,181.57,63.33,181.57,63.29,181.50,63.29,181.38,63.40,181.28,63.51,181.20,63.61,181.35,63.59,181.53,63.59,181.53,63.59,181.35,63.60,181.20,63.58,181.22,63.55,181.28,63.51,181.30,63.50,181.12,63.52,180.93
RZ_3092464_8533,null,null,50,0,0,63.55,180.70,63.58,180.82,63.56,180.93,63.52,181.00,63.50,180.90,63.51,180.55,63.59,180.22,63.67,179.80,63.66,179.72,63.55,179.70,63.46,179.90,63.48,180.05,63.54,180.18,63.56,180.25,63.58,180.28,63.49,179.93,63.35,179.62,63.21,179.40,63.16,179.47,63.14,179.53,63.21,179.45,63.31,179.40,63.41,179.22,63.42,179.05,63.44,178.88,63.45,178.88,63.34,179.05,63.21,179.25,62.98,179.12,62.85,178.93,62.74,178.75,62.74,179.00,62.73,179.25,62.70,179.25,62.69,179.03,62.71,178.80,62.75,178.80,62.79,178.80,62.77,178.97,62.73,179.15,62.70,178.97,62.65,178.60,62.65,178.32,62.61,178.38,62.61,178.45,62.60,178.43,62.59,178.40,62.58,178.35,62.59,178.18,62.59,178.03
RZ_3092464_8534,null,null,50,0,0,62.58,178.03,62.52,178.15,62.46,178.28,62.44,178.28,62.42,178.28,62.44,178.03,62.44,177.75,62.48,177.47,62.51,177.47,62.51,177.45,62.36,177.43,62.20,177.50,62.14,177.55,62.20,177.60,62.31,177.57,62.38,177.57,62.44,177.62,62.42,177.75,62.36,177.85,62.30,177.85,62.26,177.70,62.30,177.57,62.33,177.47,62.29,177.40,62.23,177.35,62.17,177.30,62.17,177.30,62.30,177.35,62.42,177.38,62.56,177.35,62.59,177.28,62.60,177.18,62.60,177.28,62.58,177.40,62.55,177.68,62.52,177.78,62.49,177.93,62.46,177.95,62.42,177.88,62.42,177.78,62.42,177.68,62.42,177.65,62.42,177.62,62.42,177.55,62.42,177.50,62.45,177.18,62.49,176.88,62.50,176.55,62.50,176.50,62.49,176.53
RZ_3092464_8535,null,null,49,0,0,62.49,176.57,62.56,176.65,62.64,176.62,62.70,176.65,62.67,176.65,62.65,176.65,62.69,176.68,62.71,176.72,62.75,176.75,62.79,176.78,62.85,176.78,62.90,176.78,62.95,176.60,62.96,176.45,62.96,176.32,62.96,176.38,62.96,176.35,62.94,176.32,62.90,176.32,62.89,176.40,62.90,176.47,62.95,176.50,63.01,176.47,63.08,176.45,63.05,176.43,62.99,176.28,62.94,176.12,62.95,176.05,62.95,176.18,62.95,176.32,62.92,176.45,62.91,176.53,62.92,176.40,62.96,176.18,62.99,175.97,62.96,175.95,62.95,175.90,62.92,175.90,62.91,175.90,62.98,175.93,63.05,175.78,63.14,175.62,63.12,175.70,63.12,175.95,63.10,176.20,63.15,176.22,63.25,176.25,63.36,176.12,63.27,175.97
RZ_3092464_8536,null,null,50,0,0,63.14,175.82,63.02,175.82,63.08,175.82,63.14,175.85,63.16,175.85,63.19,175.85,63.17,175.85,63.17,175.68,63.17,175.50,63.20,175.32,63.23,175.05,63.19,174.78,63.12,174.75,63.14,175.00,63.23,175.30,63.33,175.32,63.35,175.22,63.33,175.10,63.26,174.95,63.19,174.78,63.25,174.62,63.35,174.45,63.38,174.43,63.30,174.53,63.23,174.65,63.23,174.78,63.26,174.60,63.30,174.40,63.30,174.50,63.25,174.93,63.19,175.35,63.20,175.50,63.24,175.50,63.29,175.50,63.27,175.45,63.27,175.40,63.26,175.35,63.26,175.35,63.30,175.28,63.34,175.20,63.40,175.12,63.44,175.12,63.48,175.07,63.44,175.03,63.39,174.78,63.31,174.57,63.30,174.60,63.31,174.82,63.34,175.05,63.38,174.97
RZ_3092464_8537,null,null,51,0,0,63.30,174.88,63.23,174.78,63.15,174.72,63.15,174.78,63.17,174.70,63.20,174.60,63.23,174.43,63.21,174.38,63.25,174.60,63.30,174.90,63.39,175.20,63.44,175.12,63.45,175.03,63.41,174.93,63.39,174.85,63.41,174.82,63.44,174.78,63.45,174.78,63.45,174.78,63.39,174.60,63.33,174.40,63.33,174.22,63.34,174.22,63.35,174.28,63.27,174.32,63.21,174.43,63.14,174.50,63.11,174.53,63.02,174.45,62.74,174.35,62.40,174.25,62.08,174.28,61.85,174.28,61.52,174.18,61.16,174.10,60.88,174.07,60.54,174.15,60.33,174.20,60.05,174.20,60.00,174.03,59.94,173.82,59.88,173.70,59.75,173.75,59.61,173.82,59.56,173.85,59.49,173.95,59.39,174.03,59.30,173.95,59.29,173.85,59.35,173.78,59.51,173.85
RZ_3092464_8538,null,null,51,0,0,59.66,173.88,59.76,173.82,59.74,173.88,59.69,173.97,59.70,173.80,59.74,173.47,59.79,173.32,59.77,173.53,59.77,173.70,59.81,173.50,59.79,173.30,59.75,173.12,59.62,173.18,59.56,173.30,59.50,173.65,59.51,173.95,59.55,174.20,59.59,174.20,59.64,174.15,59.65,174.05,59.64,173.90,59.58,173.82,59.50,173.82,59.46,173.90,59.45,173.97,59.44,174.00,59.40,174.00,59.36,174.18,59.34,174.38,59.34,174.55,59.33,174.70,59.29,174.85,59.26,174.97,59.25,174.93,59.25,175.05,59.26,175.35,59.29,175.70,59.34,175.90,59.29,175.93,59.21,175.90,59.15,175.82,59.16,175.75,59.20,175.78,59.24,175.85,59.25,176.20,59.23,176.47,59.14,176.57,59.08,176.32,59.02,175.97,59.15,175.80,59.25,175.72
RZ_3092464_8539,null,null,50,0,0,59.38,175.78,59.40,175.93,59.35,176.05,59.26,176.18,59.16,176.20,59.14,176.20,59.14,176.20,59.23,176.20,59.29,176.15,59.33,176.12,59.30,176.12,59.30,176.18,59.31,176.25,59.30,176.47,59.27,176.68,59.27,176.85,59.27,176.97,59.34,177.10,59.36,177.03,59.40,176.72,59.40,176.43,59.40,176.35,59.40,176.43,59.38,176.57,59.31,176.72,59.26,176.85,59.21,177.03,59.19,177.25,59.16,177.47,59.21,176.90,59.25,176.22,59.24,176.20,59.26,176.85,59.29,177.50,59.31,177.50,59.24,177.50,59.16,177.50,59.15,177.50,59.16,177.43,59.24,177.35,59.35,177.30,59.48,177.20,59.55,177.10,59.52,177.00,59.46,177.05,59.39,177.10,59.42,177.12,59.46,177.35,59.51,177.57,59.52,177.68
RZ_3092464_8540,null,null,50,0,0,59.51,177.65,59.46,177.57,59.42,177.60,59.41,177.57,59.42,177.40,59.45,177.20,59.49,177.05,59.51,177.07,59.51,177.12,59.48,177.18,59.36,177.32,59.26,177.50,59.23,177.65,59.29,177.68,59.31,177.72,59.31,177.75,59.27,177.62,59.27,177.50,59.31,177.35,59.36,177.55,59.42,177.72,59.45,178.00,59.40,178.07,59.34,178.10,59.29,177.95,59.34,177.82,59.38,177.72,59.39,177.72,59.39,177.75,59.39,177.65,59.41,177.55,59.44,177.62,59.46,177.82,59.39,177.93,59.34,177.68,59.29,177.43,59.25,177.38,59.19,177.57,59.23,177.75,59.27,177.80,59.31,177.75,59.26,177.72,59.24,177.68,59.23,177.65,59.24,177.68,59.25,177.80,59.25,177.93,59.24,177.97,59.24,178.00,59.24,178.00
RZ_3092464_8541,null,null,50,0,0,59.25,178.00,59.23,177.93,59.19,177.88,59.16,177.82,59.19,177.93,59.27,178.00,59.35,178.05,59.42,178.00,59.44,177.90,59.51,177.82,59.59,177.75,59.62,177.82,59.59,177.95,59.51,178.12,59.48,178.22,59.45,178.18,59.49,177.82,59.54,177.50,59.56,177.50,59.56,177.72,59.46,177.93,59.36,177.88,59.27,177.85,59.29,177.62,59.31,177.43,59.31,177.40,59.30,177.57,59.27,177.75,59.29,177.75,59.30,177.78,59.31,177.78,59.31,177.72,59.33,177.65,59.35,177.57,59.41,177.50,59.46,177.47,59.48,177.68,59.46,177.90,59.45,178.15,59.44,178.12,59.41,178.12,59.39,178.15,59.38,178.18,59.36,178.22,59.35,178.38,59.33,178.50,59.31,178.50,59.33,178.28,59.29,177.97,59.26,177.75
RZ_3092464_8542,null,null,50,0,0,59.23,177.57,59.24,177.45,59.24,177.38,59.25,177.30,59.17,177.28,59.10,177.32,59.04,177.40,59.05,177.47,59.11,177.60,59.12,177.72,59.15,177.85,59.25,177.90,59.40,177.95,59.61,177.82,59.80,177.47,59.99,177.10,60.35,176.20,60.66,175.20,60.99,173.88,61.31,172.47,61.75,170.97,62.23,169.62,62.60,167.18,62.86,164.85,63.06,162.70,63.35,160.68,63.62,158.57,64.01,155.47,64.30,153.10,64.75,150.35,65.33,147.25,65.89,144.45,66.39,141.18,66.72,137.95,67.25,134.78,67.75,131.50,68.20,128.47,68.50,124.75,69.00,121.85,69.64,117.92,70.29,114.00,70.65,109.83,70.89,106.90,71.17,103.17,71.64,99.05,72.17,94.12,72.65,90.00,72.96,86.12,73.26,82.42,73.51,79.28
RZ_3092464_8543,null,null,50,0,0,73.86,76.05,74.25,72.72,74.61,69.75,74.86,66.78,75.00,64.58,75.19,61.92,75.45,59.50,75.72,56.95,75.92,55.23,76.25,53.12,76.56,51.00,76.86,48.90,76.97,47.45,77.10,45.48,77.28,43.23,77.44,41.00,77.66,39.70,77.90,38.15,78.15,37.12,78.41,35.42,78.56,34.20,78.71,32.80,78.83,31.55,78.95,30.00,78.97,28.38,78.90,27.48,78.75,26.32,78.69,25.48,78.69,24.07,78.75,23.27,78.70,22.48,78.60,21.98,78.51,21.50,78.62,20.98,78.72,20.52,78.81,19.98,78.92,19.48,79.04,19.27,79.15,18.77,79.19,18.32,79.21,17.93,79.16,17.93,79.01,17.85,78.86,17.65,78.89,17.45,79.03,17.57,79.11,17.85,79.05,18.15,78.95,18.45,78.88,18.73
RZ_3092464_8544,null,null,50,0,0,78.83,19.00,78.80,19.38,78.76,19.95,78.64,20.52,78.51,20.73,78.44,21.12,78.44,21.50,78.42,22.12,78.39,22.38,78.31,22.93,78.24,23.23,78.15,23.70,78.08,23.95,78.03,24.25,77.99,24.40,77.96,24.52,77.91,24.60,77.89,24.68,77.79,24.98,77.71,25.30,77.65,25.77,77.66,25.93,77.66,26.10,77.72,26.15,77.79,26.23,77.81,26.35,77.78,26.43,77.72,26.48,77.69,26.48,77.64,26.48,77.59,26.52,77.54,26.62,77.49,26.75,77.42,26.85,77.36,26.95,77.36,27.00,77.36,27.07,77.38,27.12,77.46,27.38,77.54,27.57,77.59,27.70,77.51,27.70,77.45,27.68,77.42,27.68,77.44,27.65,77.44,27.80,77.42,27.93,77.41,28.07,77.44,28.23,77.46,28.40
RZ_3092464_8545,null,null,50,0,0,77.49,28.57,77.46,28.57,77.42,28.68,77.44,28.77,77.45,28.88,77.46,28.85,77.45,28.82,77.44,28.88,77.46,28.98,77.50,29.07,77.55,29.00,77.55,28.85,77.58,28.75,77.59,28.95,77.56,29.15,77.54,29.23,77.55,29.07,77.60,28.90,77.64,28.85,77.64,28.85,77.66,29.00,77.70,29.15,77.71,29.30,77.67,29.32,77.64,29.38,77.60,29.48,77.58,29.52,77.58,29.55,77.58,29.55,77.59,29.60,77.56,29.68,77.55,29.77,77.53,29.82,77.51,29.85,77.50,29.85,77.49,29.82,77.46,29.77,77.44,29.73,77.45,29.80,77.49,29.93,77.53,30.02,77.54,29.98,77.58,29.93,77.60,29.90,77.61,29.95,77.58,30.12,77.55,30.25,77.55,30.40,77.60,30.40,77.67,30.40
RZ_3092464_8546,null,null,50,250,0,77.74,30.32,77.71,30.15,77.65,30.00,77.60,29.80,77.64,29.70,77.66,29.85,77.67,30.07,77.66,30.30,77.62,30.27,77.60,30.30,77.61,30.32,77.66,30.35,77.71,30.30,77.75,30.25,77.79,30.15,77.81,30.12,77.78,30.07,77.72,30.07,77.71,30.07,77.74,30.18,77.76,30.30,77.78,30.40,77.79,30.35,77.80,30.27,77.81,30.20,77.80,30.18,77.78,30.23,77.76,30.30,77.78,30.38,77.80,30.43,77.83,30.48,77.85,30.45,77.88,30.40,77.89,30.35,77.89,30.38,77.90,30.40,77.86,30.27,77.84,30.10,77.81,30.02,77.81,30.20,77.83,30.35,77.83,30.43,77.84,30.40,77.84,30.38,77.83,30.32,77.80,30.27,77.84,30.25,77.88,30.30,77.92,30.35,77.95,30.38
RZ_3092464_8547,null,null,51,0,0,77.94,30.35,77.92,30.23,77.92,30.10,78.00,30.05,78.05,30.10,78.03,30.12,77.95,30.23,77.88,30.32,77.88,30.30,77.88,30.18,77.88,30.10,77.86,30.15,77.83,30.30,77.80,30.45,77.81,30.57,77.85,30.55,77.89,30.50,77.89,30.40,77.89,30.30,77.88,30.35,77.88,30.45,77.86,30.52,77.86,30.50,77.84,30.48,77.83,30.45,77.83,30.45,77.84,30.48,77.85,30.52,77.91,30.55,77.97,30.57,78.05,30.62,78.08,30.73,78.10,30.80,78.11,30.68,78.11,30.50,78.12,30.27,78.15,30.20,78.17,30.15,78.11,30.15,78.04,30.15,77.95,30.18,77.96,30.20,77.96,30.23,77.96,30.20,77.96,30.18,77.97,30.12,77.99,30.18,77.99,30.20,77.99,30.30,77.99,30.43,77.97,30.55
RZ_3092464_8548,null,null,50,0,0,77.95,30.48,77.91,30.32,77.86,30.15,77.84,30.10,77.83,30.05,77.84,30.07,77.84,30.07,77.91,30.07,77.99,30.10,78.04,30.07,78.01,30.12,77.99,30.20,77.95,30.27,77.91,30.35,77.91,30.43,77.94,30.30,77.97,30.15,77.97,30.00,77.99,30.00,78.01,29.88,78.08,29.75,78.12,29.73,78.10,29.80,78.03,29.80,77.95,29.73,77.96,29.65,77.99,29.77,78.00,29.90,78.00,29.98,77.99,29.88,77.97,29.75,77.99,29.70,78.00,29.70,78.00,29.82,78.01,29.90,78.01,29.77,78.03,29.57,78.05,29.38,78.06,29.38,78.08,29.40,78.03,29.45,77.96,29.57,77.94,29.65,77.97,29.62,78.03,29.52,78.06,29.48,78.09,29.43,78.10,29.38,78.09,29.27,78.09,29.23
RZ_3092464_8549,null,null,50,0,0,78.09,29.20,78.08,29.30,78.03,29.43,77.97,29.48,77.97,29.48,78.04,29.45,78.10,29.43,78.12,29.38,78.15,29.38,78.12,29.38,78.09,29.38,78.06,29.38,78.09,29.38,78.10,29.40,78.11,29.43,78.09,29.43,78.05,29.43,78.03,29.43,77.99,29.45,77.96,29.48,77.95,29.55,78.00,29.62,78.05,29.65,78.09,29.57,78.10,29.48,78.09,29.43,78.06,29.45,78.00,29.45,77.94,29.43,77.95,29.55,78.01,29.68,78.06,29.80,78.05,29.77,78.06,29.77,78.11,29.75,78.06,29.73,77.96,29.68,77.92,29.65,77.96,29.68,78.00,29.75,78.01,29.85,78.06,29.95,78.11,30.07,78.15,30.15,78.17,30.05,78.20,29.85,78.21,29.75,78.20,29.82,78.20,29.88,78.19,29.82
RZ_3092464_8550,null,null,50,0,0,78.17,29.77,78.16,29.77,78.15,29.77,78.15,29.75,78.14,29.75,78.12,29.77,78.10,29.82,78.09,29.85,78.09,29.88,78.11,29.88,78.15,29.88,78.19,30.05,78.24,30.23,78.28,30.23,78.31,30.12,78.30,30.02,78.28,29.98,78.28,29.95,78.33,29.90,78.39,29.90,78.40,29.88,78.40,29.82,78.40,29.80,78.38,29.77,78.30,29.80,78.22,29.82,78.25,29.85,78.28,29.85,78.30,29.88,78.29,29.85,78.30,29.82,78.30,29.80,78.33,29.80,78.29,29.77,78.25,29.75,78.24,29.77,78.30,29.90,78.36,30.02,78.41,30.10,78.44,30.07,78.39,30.07,78.34,30.07,78.33,30.07,78.38,30.10,78.44,30.07,78.42,30.02,78.41,30.05,78.40,30.07,78.40,30.07,78.40,30.00
RZ_3092464_8551,null,null,50,0,0,78.40,29.98,78.40,29.82,78.40,29.68,78.40,29.52,78.41,29.55,78.47,29.65,78.53,29.75,78.59,29.85,78.60,29.88,78.61,29.88,78.64,29.82,78.65,29.77,78.59,29.75,78.53,29.75,78.46,29.68,78.46,29.62,78.46,29.68,78.49,29.80,78.53,29.93,78.51,29.93,78.46,29.90,78.41,29.88,78.41,29.85,78.41,29.85,78.42,29.88,78.44,29.88,78.46,29.85,78.49,29.82,78.47,29.82,78.46,29.82,78.44,29.85,78.49,29.88,78.55,29.93,78.61,29.80,78.66,29.68,78.69,29.52,78.64,29.48,78.54,29.43,78.42,29.57,78.45,29.77,78.50,29.93,78.55,29.85,78.55,29.75,78.51,29.68,78.47,29.60,78.49,29.55,78.53,29.55,78.58,29.57,78.59,29.60,78.61,29.55
RZ_3092464_8552,null,null,50,0,0,78.61,29.50,78.61,29.40,78.61,29.35,78.60,29.25,78.60,29.20,78.60,29.15,78.55,29.25,78.50,29.35,78.46,29.43,78.47,29.38,78.47,29.32,78.46,29.30,78.42,29.35,78.40,29.38,78.36,29.38,78.35,29.38,78.30,29.35,78.26,29.30,78.24,29.27,78.26,29.40,78.31,29.60,78.34,29.82,78.36,29.88,78.36,29.80,78.35,29.70,78.36,29.62,78.40,29.68,78.45,29.75,78.45,29.77,78.41,29.77,78.36,29.77,78.33,29.82,78.40,29.90,78.49,29.93,78.72,29.90,78.89,29.88,79.19,29.93,79.45,30.00,79.95,30.05,80.45,30.07,80.91,30.10,81.49,30.12,81.91,30.12,82.58,30.10,82.97,30.07,83.61,30.02,83.97,29.80,84.49,29.52,84.92,29.32,85.55,29.30
RZ_3092464_8553,null,null,50,0,0,86.10,29.30,86.58,29.27,86.97,29.18,87.36,29.00,87.74,28.77,87.99,28.65,88.31,28.60,88.54,28.62,88.84,28.65,88.92,28.40,89.14,28.15,89.33,27.93,89.50,27.93,89.64,27.93,89.79,27.88,89.94,27.88,90.10,27.73,90.21,27.57,90.31,27.43,90.42,27.50,90.56,27.62,90.67,27.65,90.69,27.57,90.67,27.35,90.70,27.23,90.78,27.05,90.80,27.00,90.83,27.02,90.79,27.12,90.76,27.23,90.72,27.35,90.69,27.40,90.69,27.48,90.69,27.48,90.67,27.45,90.66,27.40,90.66,27.35,90.67,27.32,90.70,27.32,90.65,27.32,90.59,27.27,90.50,27.23,90.49,27.18,90.47,27.18,90.47,27.18,90.47,27.23,90.49,27.27,90.49,27.35,90.44,27.38,90.31,27.38
RZ_3092464_8554,null,null,50,0,0,90.19,27.40,90.11,27.43,90.09,27.43,90.04,27.45,90.03,27.50,90.01,27.55,90.01,27.62,90.01,27.55,89.99,27.48,89.95,27.38,89.90,27.38,89.89,27.35,89.89,27.38,89.88,27.40,89.86,27.48,89.86,27.57,89.88,27.70,89.90,27.73,89.91,27.75,89.86,27.75,89.80,27.77,89.75,27.80,89.72,27.82,89.72,27.82,89.74,27.80,89.72,27.77,89.70,27.77,89.66,27.88,89.64,27.93,89.60,27.95,89.60,27.95,89.62,28.07,89.66,28.23,89.70,28.25,89.69,28.15,89.65,28.05,89.61,28.05,89.59,28.25,89.50,28.48,89.41,28.60,89.41,28.52,89.47,28.48,89.51,28.50,89.49,28.52,89.46,28.45,89.46,28.40,89.47,28.35,89.46,28.32,89.45,28.32,89.44,28.30
RZ_3092464_8555,null,null,48,0,0,89.44,28.32,89.44,28.32,89.44,28.32,89.40,28.40,89.38,28.43,89.35,28.43,89.30,28.38,89.28,28.18,89.26,28.00,89.26,27.95,89.36,28.10,89.46,28.25,89.50,28.25,89.42,28.30,89.36,28.38,89.35,28.48,89.34,28.48,89.31,28.27,89.29,28.07,89.26,28.00,89.26,28.07,89.29,28.15,89.31,28.15,89.34,28.18,89.33,28.23,89.34,28.27,89.35,28.25,89.35,28.20,89.34,28.18,89.42,28.23,89.53,28.18,89.64,28.10,89.64,28.12,89.64,28.23,89.64,28.32,89.54,28.25,89.41,28.43,89.30,28.60,89.29,28.73,89.31,28.62,89.41,28.48,89.51,28.35,89.58,28.27,89.58,28.27,89.56,28.27,89.55,28.32,89.51,28.32,89.47,28.32
RZ_3092464_8556,null,null,51,0,0,89.45,28.27,89.42,28.27,89.39,28.32,89.36,28.35,89.35,28.35,89.35,28.27,89.34,28.25,89.36,28.20,89.41,28.20,89.46,28.15,89.44,28.07,89.40,28.23,89.36,28.40,89.39,28.62,89.41,28.65,89.44,28.73,89.45,28.77,89.41,28.68,89.39,28.45,89.36,28.20,89.35,28.10,89.34,28.05,89.33,28.02,89.34,28.02,89.38,28.00,89.41,27.98,89.46,28.00,89.45,28.00,89.45,28.02,89.45,28.07,89.46,28.10,89.49,28.10,89.47,28.10,89.46,28.18,89.44,28.23,89.42,28.18,89.42,28.05,89.46,27.93,89.47,27.93,89.46,27.90,89.46,27.90,89.46,27.88,89.49,27.88,89.45,27.85,89.44,27.85,89.41,27.85,89.41,27.82,89.39,27.85,89.38,27.88,89.39,27.90,89.39,27.95
RZ_3092464_8557,null,null,49,0,0,89.38,28.07,89.33,28.20,89.28,28.18,89.26,28.12,89.26,28.07,89.28,28.05,89.26,28.02,89.22,28.02,89.20,28.02,89.17,28.05,89.17,28.07,89.19,28.07,89.20,28.10,89.24,28.15,89.26,28.20,89.28,28.23,89.26,28.25,89.25,28.27,89.25,28.27,89.24,28.27,89.28,28.30,89.33,28.32,89.39,28.30,89.33,28.27,89.24,28.27,89.19,28.30,89.22,28.30,89.28,28.25,89.29,28.30,89.31,28.38,89.34,28.35,89.33,28.27,89.29,28.18,89.24,28.12,89.20,28.05,89.17,28.00,89.22,28.02,89.29,28.07,89.36,28.12,89.36,28.15,89.38,28.15,89.38,28.18,89.38,28.23,89.36,28.23,89.34,28.20,89.33,28.05,89.31,27.85,89.33,27.73,89.36,27.68
RZ_3092464_8558,null,null,50,0,0,89.39,27.77,89.40,27.85,89.36,27.98,89.34,28.02,89.33,28.05,89.33,28.02,89.33,27.98,89.38,27.95,89.41,27.95,89.45,27.95,89.42,28.00,89.41,28.07,89.40,28.15,89.40,28.12,89.41,28.07,89.44,28.07,89.46,28.15,89.47,28.12,89.47,28.02,89.44,28.00,89.39,28.10,89.38,28.23,89.39,28.25,89.41,28.23,89.45,28.15,89.45,28.23,89.46,28.55,89.47,28.98,89.47,29.27,89.38,29.48,89.15,29.88,88.92,30.25,88.78,30.80,88.66,31.02,88.45,31.70,88.22,32.48,88.03,33.25,87.74,34.02,87.39,34.98,86.91,36.12,86.55,37.25,86.14,38.38,85.67,39.60,85.20,41.00,84.66,42.50,84.28,44.33,83.88,45.60,83.36,47.23,82.92,48.80,82.41,50.85
RZ_3092464_8559,null,null,51,0,0,82.06,52.95,81.44,55.00,80.92,56.88,80.30,59.20,79.88,61.55,79.42,63.95,78.90,65.60,78.25,67.72,77.53,70.17,76.91,72.75,76.16,75.05,75.38,77.20,74.45,80.22,73.81,82.88,73.08,86.05,72.41,88.25,71.59,91.38,70.94,94.85,70.47,98.08,70.12,101.42,69.53,104.35,68.95,107.78,68.40,110.78,67.95,113.70,67.36,116.40,66.59,118.85,65.89,121.58,65.20,124.40,64.61,127.10,63.95,129.57,63.40,132.20,62.61,134.93,61.96,137.62,61.20,140.18,60.71,142.70,60.17,145.28,59.73,148.15,59.39,150.70,59.02,153.25,58.67,155.12,58.27,157.43,58.00,159.82,57.80,162.03,57.67,163.85,57.58,165.55,57.44,167.40,57.15,169.57,56.86,171.40,56.52,173.18,56.33,174.93,56.16,176.72
RZ_3092464_8560,null,null,50,0,0,55.92,178.30,55.66,179.85,55.41,181.30,55.26,183.53,55.16,185.00,55.05,186.65,55.01,187.25,54.95,188.25,54.91,188.97,54.89,189.70,54.95,190.38,55.00,191.10,55.15,191.82,55.23,192.22,55.35,192.75,55.56,193.28,55.76,193.95,56.10,194.12,56.23,194.55,56.50,194.90,56.69,195.35,56.96,195.57,57.17,195.70,57.48,195.65,57.71,195.57,57.94,195.53,58.01,195.35,58.21,195.18,58.38,195.00,58.55,194.75,58.62,194.50,58.80,193.95,58.94,193.50,59.04,193.05,59.05,192.68,59.08,192.43,59.12,192.20,59.16,192.22,59.19,192.25,59.21,192.07,59.24,191.88,59.27,191.35,59.33,191.07,59.38,190.80,59.39,190.78,59.38,190.65,59.39,190.20,59.41,189.80,59.45,189.22,59.42,189.03
RZ_3092464_8561,null,null,50,0,0,59.39,188.78,59.35,188.53,59.35,188.15,59.31,187.75,59.26,187.53,59.23,187.35,59.26,187.20,59.30,187.00,59.40,186.90,59.51,186.78,59.61,186.62,59.61,186.32,59.59,186.10,59.54,185.93,59.49,185.93,59.46,185.93,59.46,185.95,59.46,185.97,59.49,185.55,59.51,185.10,59.55,184.62,59.56,184.60,59.59,184.55,59.58,184.53,59.55,184.47,59.55,184.43,59.58,184.38,59.60,184.28,59.61,184.18,59.62,184.12,59.58,184.05,59.51,184.03,59.46,183.97,59.45,183.85,59.45,183.62,59.50,183.40,59.59,183.28,59.67,183.28,59.73,183.22,59.79,182.75,59.85,182.32,59.86,182.25,59.75,182.57,59.64,182.68,59.66,182.43,59.81,182.12,59.92,182.05,59.96,182.05,59.94,182.12,59.94,182.05
RZ_3092464_8562,null,null,50,0,0,59.96,181.85,59.98,181.68,60.01,181.68,60.05,181.68,60.09,181.68,60.10,181.65,60.11,181.70,60.06,181.75,60.00,181.82,59.91,181.82,59.88,181.82,59.88,181.82,59.91,181.80,59.96,181.65,59.91,181.47,59.90,181.05,59.91,180.80,59.95,180.72,59.96,180.90,59.96,180.97,59.98,180.88,59.98,180.82,59.95,180.85,59.91,180.85,59.88,180.88,59.88,180.93,59.86,181.03,59.84,181.05,59.89,180.78,59.98,180.45,60.08,180.15,60.11,180.12,60.12,180.12,60.14,180.12,60.10,180.07,60.04,180.00,59.99,180.12,59.99,180.30,59.99,180.53,59.98,180.60,59.99,180.53,60.02,180.40,60.09,180.28,60.10,180.32,60.12,180.30,60.12,180.18,60.12,180.07,60.11,180.07,60.10,180.18,60.10,180.30
RZ_3092464_8563,null,null,50,0,0,60.05,180.07,60.00,179.85,59.94,179.62,59.94,179.65,59.94,179.70,59.95,179.75,59.99,179.78,59.99,179.78,59.96,179.80,59.91,179.88,59.89,179.95,59.86,180.03,59.84,180.12,59.84,180.25,59.89,180.25,59.95,179.95,60.01,179.65,60.00,179.38,59.96,179.35,59.94,179.50,59.95,179.65,59.98,179.80,59.99,179.82,59.99,179.82,59.99,179.82,59.99,179.85,59.98,179.90,59.98,179.75,59.99,179.57,59.99,179.55,59.99,179.72,60.00,179.62,60.02,179.35,60.05,179.35,60.05,179.55,60.02,179.72,60.02,179.62,60.01,179.57,60.01,179.50,60.02,179.43,60.04,179.40,60.05,179.43,60.09,179.47,60.11,179.45,60.15,179.38,60.14,179.30,60.15,179.30,60.16,179.32,60.14,179.32,60.09,179.20
RZ_3092464_8564,null,null,50,0,0,60.08,179.07,60.08,179.28,60.08,179.60,60.01,179.95,59.98,179.97,59.96,179.70,59.99,179.40,60.01,179.12,60.00,179.15,59.99,179.18,60.02,179.15,60.08,179.10,60.09,179.07,60.05,179.10,60.06,179.15,60.12,179.15,60.19,179.18,60.17,179.25,60.20,179.28,60.23,179.32,60.24,179.32,60.20,179.15,60.19,178.95,60.19,178.80,60.20,178.88,60.24,178.93,60.25,179.03,60.23,179.12,60.19,179.22,60.16,179.32,60.17,179.40,60.15,179.12,60.11,178.80,60.06,178.50,60.06,178.57,60.08,178.62,60.11,178.68,60.12,178.68,60.15,178.75,60.14,178.82,60.12,178.97,60.16,179.05,60.20,179.10,60.24,179.07,60.25,179.05,60.30,178.90,60.35,178.75,60.38,178.62,60.35,178.62,60.12,178.62
RZ_3092464_8565,null,null,50,0,0,59.90,178.85,59.66,179.07,59.52,178.97,59.30,178.62,58.98,178.22,58.69,177.82,58.40,177.32,57.98,176.88,57.51,176.70,57.02,176.62,56.65,176.53,56.16,176.40,55.84,176.18,55.66,175.97,55.66,175.80,55.48,175.80,55.23,175.75,54.99,175.68,54.71,175.05,54.50,174.25,54.24,173.50,54.06,173.45,53.83,173.60,53.62,173.32,53.45,172.90,53.35,172.62,53.26,172.75,53.25,172.47,53.24,172.05,53.24,171.62,53.25,171.38,53.27,171.15,53.30,170.90,53.30,170.97,53.27,171.05,53.27,171.00,53.26,170.95,53.24,170.90,53.16,170.88,52.99,170.65,52.88,170.12,52.79,169.72,52.80,169.43,52.77,169.43,52.77,169.32,52.83,169.25,52.88,169.28,52.90,169.38,52.86,169.45,52.89,169.38
RZ_3092464_8566,null,null,50,0,0,52.95,169.30,53.02,169.22,53.02,169.18,53.01,169.18,53.00,169.38,52.99,169.57,53.00,169.53,53.04,169.18,53.05,168.82,53.04,168.78,53.02,168.90,53.05,169.20,53.09,169.45,53.23,169.57,53.35,169.57,53.42,169.55,53.39,169.53,53.36,169.45,53.36,169.40,53.38,169.38,53.36,169.38,53.34,169.38,53.29,169.35,53.25,169.55,53.26,169.72,53.40,169.82,53.56,169.72,53.64,169.80,53.61,169.93,53.59,170.00,53.61,169.95,53.64,169.90,53.66,169.85,53.65,169.75,53.65,169.55,53.73,169.43,53.80,169.35,53.85,169.50,53.84,169.75,53.84,170.00,53.85,170.10,53.86,170.05,53.85,170.03,53.84,170.05,53.84,170.07,53.90,170.05,53.96,169.97,54.02,169.80,54.05,169.75,54.09,169.72
RZ_3092464_8567,null,null,50,0,0,54.06,169.97,54.04,170.20,54.01,170.28,54.02,170.15,54.01,170.03,54.00,170.03,54.04,170.03,54.08,170.07,54.11,170.12,54.11,170.05,54.10,169.95,54.10,169.80,54.10,169.78,54.12,169.95,54.14,170.15,54.14,170.32,54.10,170.32,54.08,170.30,54.11,170.28,54.19,170.28,54.27,170.28,54.30,170.30,54.33,170.32,54.39,170.28,54.44,170.15,54.51,170.03,54.54,169.95,54.54,169.90,54.51,169.85,54.40,169.90,54.30,170.00,54.29,170.07,54.34,170.00,54.39,169.95,54.38,169.88,54.45,170.18,54.52,170.45,54.58,170.72,54.50,170.68,54.41,170.65,54.36,170.72,54.38,170.82,54.39,170.85,54.41,170.80,54.41,170.72,54.42,170.68,54.46,170.55,54.50,170.28,54.54,170.05,54.55,169.82
RZ_3092464_8568,null,null,50,0,0,54.55,169.78,54.55,169.88,54.54,170.15,54.52,170.40,54.52,170.53,54.52,170.57,54.49,170.43,54.46,170.28,54.44,170.12,54.42,170.15,54.46,170.15,54.52,170.22,54.59,170.32,54.61,170.32,54.61,170.22,54.64,170.03,54.64,169.97,54.62,169.95,54.60,170.05,54.62,170.18,54.66,170.28,54.64,170.38,54.58,170.47,54.52,170.57,54.56,170.68,54.61,170.72,54.64,170.68,54.66,170.55,54.69,170.50,54.71,170.50,54.73,170.47,54.73,170.40,54.74,170.18,54.74,170.03,54.73,169.85,54.70,169.93,54.70,169.97,54.74,169.90,54.81,169.75,54.88,169.57,54.88,169.53,54.85,169.45,54.81,169.57,54.79,169.82,54.75,170.07,54.73,170.28,54.71,170.35,54.74,170.40,54.83,170.20,54.89,170.05
RZ_3092464_8569,null,null,50,0,0,54.91,169.82,54.84,169.70,54.77,169.60,54.80,169.50,54.86,169.35,54.89,169.70,54.85,170.18,54.81,170.60,54.83,170.32,54.83,170.05,54.83,169.88,54.81,170.03,54.85,170.20,54.88,170.38,54.91,170.40,54.91,170.45,54.94,170.47,54.95,170.57,54.92,170.72,54.89,170.88,54.90,170.82,54.92,170.70,54.92,170.57,54.89,170.55,54.84,170.50,54.81,170.43,54.77,170.38,54.74,170.38,54.67,170.45,54.67,170.53,54.71,170.47,54.83,170.38,54.92,170.28,55.00,170.30,55.00,170.28,55.00,170.22,54.96,170.12,54.92,170.07,54.88,170.38,54.86,170.75,54.86,171.00,54.90,170.80,54.92,170.53,54.94,170.38,54.96,170.18,54.99,170.05,55.04,169.93,55.06,169.90,55.11,169.78,55.12,169.68
RZ_3092464_8570,null,null,50,0,0,55.15,169.85,55.15,170.12,55.08,170.22,55.00,170.05,54.89,169.85,54.85,169.85,54.90,169.85,54.99,169.85,55.06,169.82,55.04,169.78,55.02,169.65,55.05,169.55,55.05,169.68,55.04,169.93,55.04,170.20,55.02,170.32,55.02,170.45,55.02,170.65,55.02,170.70,55.01,170.57,55.01,170.43,55.00,170.28,54.99,170.28,54.98,170.25,54.99,170.15,55.00,170.05,55.00,169.95,54.99,169.95,54.98,169.97,54.95,169.97,55.04,169.95,55.14,169.90,55.16,169.95,55.08,170.05,55.00,169.90,54.99,169.65,55.02,169.40,55.05,169.40,55.12,169.40,55.19,169.40,55.24,169.45,55.21,169.53,55.15,169.57,55.08,169.72,55.04,169.88,55.04,170.05,55.05,170.07,55.05,170.05,55.08,170.03,55.10,169.88
RZ_3092464_8571,null,null,50,0,0,55.14,169.72,55.12,169.55,55.11,169.45,55.15,169.43,55.21,169.43,55.30,169.47,55.31,169.60,55.33,169.68,55.24,169.80,55.12,169.85,55.11,169.90,55.20,169.95,55.23,170.00,55.12,169.95,55.02,169.88,55.00,169.82,55.04,169.88,55.14,169.95,55.21,169.95,55.27,169.90,55.29,169.85,55.29,169.80,55.29,169.80,55.29,169.85,55.27,169.90,55.25,169.97,55.23,169.80,55.21,169.60,55.21,169.40,55.21,169.68,55.23,169.93,55.20,170.20,55.16,170.25,55.08,170.30,55.01,170.28,54.96,170.15,54.95,169.80,54.91,169.50,54.90,169.47,54.96,169.60,55.20,169.72,55.60,169.62,55.92,169.60,56.40,169.70,56.91,169.82,57.70,169.70,58.41,169.20,59.41,168.38,60.46,167.82,61.61,167.22
RZ_3092464_8572,null,null,50,0,0,62.64,166.38,63.80,165.10,64.92,163.57,65.99,162.10,67.11,160.65,68.15,159.57,69.28,158.25,70.21,156.68,71.34,154.57,72.50,152.88,73.56,150.68,74.70,148.40,75.74,146.38,76.83,144.75,78.12,143.20,79.22,141.20,80.41,139.15,81.39,136.50,82.53,133.88,83.76,130.95,84.81,128.75,85.83,126.45,86.80,124.60,87.88,122.75,88.79,121.12,89.99,119.03,90.97,116.67,92.46,113.65,93.50,110.62,94.84,107.38,95.91,104.92,97.05,102.85,98.17,100.97,99.16,98.75,100.21,96.53,101.25,94.30,102.45,92.40,103.51,90.70,104.64,88.78,105.65,86.53,106.67,84.35,107.70,81.65,108.78,79.60,109.64,77.33,110.00,76.58,110.69,74.72,111.40,72.85,112.09,70.90,112.49,68.97,112.95,67.33
RZ_3092464_8573,null,null,50,0,0,113.45,65.12,113.79,63.40,114.11,62.15,114.76,60.05,115.34,58.52,115.83,56.30,115.94,55.35,116.00,54.05,116.16,53.42,116.36,52.33,116.66,51.27,116.75,50.20,116.80,49.80,116.88,49.35,117.03,48.80,117.24,47.88,117.30,47.08,117.36,46.15,117.39,45.62,117.45,45.25,117.53,45.12,117.62,44.98,117.71,44.75,117.80,44.52,117.86,44.27,117.75,44.08,117.51,43.88,117.25,43.98,117.14,44.23,117.14,44.45,117.14,44.38,117.00,44.30,116.86,44.30,116.72,44.35,116.67,44.38,116.55,44.55,116.41,44.73,116.28,44.92,116.20,45.00,116.03,45.10,115.84,45.50,115.66,45.92,115.55,46.30,115.38,46.45,115.19,46.60,115.04,46.75,114.95,47.15,114.79,47.52,114.65,48.10,114.54,48.30
RZ_3092464_8574,null,null,50,0,0,114.46,48.48,114.33,48.42,114.19,48.52,114.09,49.05,114.08,49.58,114.08,49.77,114.08,49.62,113.96,49.38,113.86,49.30,113.70,49.52,113.62,50.17,113.55,50.77,113.54,51.08,113.53,51.23,113.51,51.45,113.47,51.67,113.45,51.70,113.41,51.77,113.33,52.27,113.19,52.77,113.06,53.25,113.00,53.27,112.97,53.38,112.95,53.48,112.88,53.55,112.83,53.58,112.78,53.58,112.80,53.62,112.83,53.70,112.86,53.83,112.88,53.90,112.89,53.95,112.89,54.15,112.86,54.40,112.81,54.62,112.78,54.52,112.78,54.42,112.80,54.35,112.76,54.40,112.70,54.42,112.60,54.42,112.55,54.45,112.51,54.50,112.53,54.75,112.58,55.00,112.61,55.35,112.65,55.50,112.62,55.48,112.62,55.27,112.62,55.20
RZ_3092464_8575,null,null,49,0,0,112.60,55.40,112.54,55.60,112.46,55.77,112.44,55.88,112.38,55.95,112.31,55.95,112.26,55.95,112.28,55.90,112.29,55.88,112.30,55.85,112.29,55.85,112.30,55.88,112.31,55.95,112.33,56.02,112.30,56.05,112.26,56.12,112.26,56.17,112.30,56.20,112.34,56.12,112.34,56.08,112.33,56.00,112.33,55.95,112.31,55.88,112.36,56.02,112.40,56.17,112.42,56.40,112.41,56.48,112.41,56.55,112.40,56.52,112.36,56.50,112.33,56.45,112.33,56.38,112.28,56.30,112.26,56.27,112.25,56.30,112.34,56.35,112.40,56.38,112.46,56.40,112.47,56.40,112.49,56.40,112.49,56.52,112.49,56.67,112.46,56.73,112.44,56.65,112.36,56.62,112.30,56.75,112.21,56.88,112.21,56.70,112.20,56.48
RZ_3092464_8576,null,null,50,0,0,112.20,56.42,112.19,56.70,112.16,56.95,112.15,57.05,112.16,57.05,112.16,57.02,112.15,56.92,112.15,56.85,112.15,56.77,112.15,56.75,112.16,56.75,112.14,56.77,112.11,56.73,112.08,56.62,112.06,56.55,112.05,56.48,112.04,56.45,112.09,56.45,112.12,56.48,112.16,56.55,112.16,56.62,112.14,56.77,112.11,56.85,112.14,56.83,112.19,56.65,112.26,56.48,112.31,56.38,112.28,56.38,112.20,56.38,112.10,56.42,112.08,56.27,112.06,56.10,112.05,56.00,112.03,56.08,112.04,56.15,112.06,56.15,112.10,56.15,112.11,56.15,112.11,56.15,112.11,56.10,112.12,56.02,112.12,55.95,112.12,55.95,112.09,55.98,112.06,56.00,112.04,56.02,112.03,56.02,112.00,56.10,111.99,56.20,112.03,56.27
RZ_3092464_8577,null,null,50,0,0,112.09,56.30,112.14,56.23,112.12,56.12,112.12,55.98,112.11,55.92,112.10,56.00,112.09,56.15,112.11,56.40,112.12,56.50,112.14,56.40,112.14,56.17,112.04,55.90,111.94,55.83,111.89,55.85,111.94,55.95,111.99,56.02,112.00,56.00,112.00,56.00,112.01,56.02,112.04,56.02,112.00,56.02,111.96,56.02,111.91,56.02,111.89,56.05,111.88,56.08,111.85,56.02,111.85,56.00,111.86,55.98,111.88,55.95,111.89,55.73,111.92,55.50,111.95,55.45,111.96,55.55,111.96,55.67,111.96,55.73,111.97,55.70,111.94,55.70,111.90,55.73,111.89,56.00,111.92,56.23,111.95,56.45,111.94,56.48,111.95,56.38,111.86,56.25,111.78,56.12,111.78,56.08,111.85,55.98,111.94,55.88,111.95,55.90,111.96,55.98
RZ_3092464_8578,null,null,50,0,0,111.97,56.08,111.95,56.10,111.91,56.08,111.86,56.08,111.86,56.10,111.86,56.23,111.85,56.33,111.86,56.42,111.86,56.45,111.88,56.42,111.88,56.33,111.88,56.25,111.85,56.23,111.80,56.30,111.75,56.40,111.72,56.45,111.74,56.50,111.78,56.50,111.80,56.45,111.80,56.40,111.76,56.23,111.75,56.17,111.75,56.12,111.74,56.15,111.74,56.05,111.72,56.05,111.75,56.10,111.78,56.12,111.79,56.17,111.75,56.23,111.71,56.23,111.70,56.20,111.71,56.17,111.74,56.23,111.76,56.27,111.79,56.12,111.78,55.98,111.78,55.80,111.76,55.80,111.76,55.98,111.75,56.17,111.75,56.38,111.78,56.35,111.80,56.33,111.79,56.25,111.76,56.23,111.74,56.20,111.74,56.25,111.75,56.25,111.75,56.23
RZ_3092464_8579,null,null,50,0,0,111.76,56.20,111.79,56.20,111.78,56.15,111.75,56.02,111.74,55.98,111.76,55.95,111.78,55.98,111.81,55.95,111.84,55.95,111.80,56.02,111.72,56.10,111.67,56.10,111.70,56.02,111.71,55.95,111.72,55.95,111.72,56.00,111.76,56.05,111.80,55.98,111.84,55.85,111.84,55.75,111.83,55.75,111.78,55.75,111.72,55.75,111.69,55.73,111.67,55.70,111.66,55.70,111.65,55.70,111.65,55.98,111.60,56.23,111.55,56.42,111.56,56.30,111.60,56.17,111.64,56.10,111.61,56.17,111.64,56.23,111.70,56.20,111.76,56.10,111.81,56.00,111.81,56.00,111.83,56.00,111.78,56.00,111.70,56.02,111.61,56.02,111.66,56.00,111.75,55.95,111.84,55.92,111.81,55.85,111.80,55.80,111.80,55.85,111.78,55.92
RZ_3092464_8580,null,null,50,0,0,111.75,56.02,111.72,56.02,111.74,56.02,111.75,56.00,111.78,55.95,111.80,55.83,111.81,55.73,111.81,55.67,111.79,55.73,111.75,55.85,111.70,55.95,111.70,55.88,111.70,55.77,111.72,55.65,111.76,55.65,111.74,55.65,111.70,55.77,111.65,55.90,111.67,55.92,111.69,55.83,111.69,55.67,111.67,55.65,111.66,55.58,111.65,55.55,111.65,55.52,111.66,55.55,111.67,55.60,111.65,55.65,111.61,55.70,111.58,55.65,111.60,55.60,111.62,55.52,111.61,55.50,111.56,55.45,111.50,55.42,111.47,55.45,111.46,55.48,111.47,55.50,111.49,55.45,111.50,55.25,111.50,55.12,111.49,55.02,111.47,55.10,111.47,55.10,111.49,55.05,111.50,55.00,111.50,55.05,111.50,55.15,111.55,55.27,111.61,55.27
RZ_3092464_8581,null,null,50,0,0,111.62,55.25,111.59,55.23,111.54,55.08,111.54,54.77,111.55,54.48,111.56,54.25,111.59,53.98,111.53,53.73,111.40,53.58,111.26,53.62,111.21,53.65,111.24,53.65,111.22,53.55,111.16,53.50,110.81,53.45,110.40,53.52,109.96,54.15,109.51,54.85,109.11,55.67,108.60,56.38,108.10,57.30,107.58,58.12,107.03,58.50,106.64,59.05,106.15,60.00,105.64,61.48,104.97,62.77,104.26,63.83,103.66,64.88,103.03,66.33,102.44,68.22,101.59,69.60,100.88,70.35,100.08,71.05,99.26,72.62,98.49,74.70,97.79,76.33,97.12,77.97,96.34,80.05,95.49,82.78,94.66,85.22,93.94,87.42,93.09,90.67,92.33,93.95,91.50,97.47,90.65,99.83,89.91,103.03,89.16,105.92,88.56,109.20,87.81,111.83
RZ_3092464_8582,null,null,50,0,0,87.06,114.72,86.34,116.80,85.60,118.45,84.88,120.10,83.95,122.50,82.99,125.10,82.12,127.62,81.47,129.53,80.96,131.88,80.24,133.57,79.46,136.05,78.64,138.10,78.00,140.45,77.24,142.55,76.65,144.28,75.96,146.15,75.21,148.03,74.30,150.30,73.47,152.45,72.80,154.22,72.30,155.85,71.66,157.22,71.12,158.68,70.35,160.07,69.72,162.07,69.17,163.75,68.65,165.38,68.28,166.43,67.85,167.47,67.49,168.65,66.97,170.22,66.50,171.53,66.09,172.70,65.70,173.12,65.22,174.35,64.69,175.40,64.29,176.47,63.92,176.90,63.69,177.80,63.30,178.82,63.00,179.75,62.76,180.22,62.50,180.82,62.26,181.43,61.95,182.32,61.67,183.15,61.42,183.97,61.24,184.53,61.16,184.80,61.08,185.00
RZ_3092464_8583,null,null,50,0,0,61.04,184.95,61.00,185.30,60.98,185.72,60.95,186.20,60.96,186.28,61.11,185.70,61.30,185.03,61.48,184.18,61.51,183.97,61.46,184.00,61.41,184.25,61.36,184.47,61.38,184.43,61.52,184.40,61.67,184.38,61.80,184.50,61.81,184.62,61.85,184.47,61.90,184.20,61.95,183.72,61.96,183.53,61.96,183.30,61.98,183.22,62.06,182.88,62.12,182.55,62.16,182.25,62.08,182.28,62.02,182.30,62.05,182.00,62.19,181.65,62.34,181.32,62.42,181.12,62.46,180.93,62.48,180.72,62.49,180.68,62.52,180.40,62.59,180.12,62.65,179.82,62.67,179.75,62.71,179.70,62.74,179.72,62.80,179.72,62.84,179.78,62.89,179.80,62.90,179.72,62.89,179.62,62.89,179.28,62.89,179.03,62.89,178.78,62.89,178.62
RZ_3092464_8584,null,null,50,0,0,62.96,178.47,63.04,178.30,63.08,178.22,63.04,178.38,63.02,178.57,63.05,178.68,63.11,178.50,63.20,178.28,63.29,178.12,63.35,178.07,63.33,178.10,63.42,178.07,63.54,178.00,63.61,178.00,63.55,178.03,63.49,178.00,63.46,177.85,63.48,177.62,63.50,177.35,63.54,177.18,63.56,177.03,63.59,177.03,63.60,176.90,63.61,176.80,63.62,176.88,63.60,177.05,63.59,177.12,63.64,177.00,63.71,176.78,63.76,176.72,63.76,176.68,63.76,176.72,63.75,176.62,63.74,176.55,63.74,176.60,63.74,176.70,63.74,176.82,63.74,176.88,63.86,176.70,63.99,176.50,64.12,176.22,64.12,176.12,64.14,176.05,64.11,176.12,64.06,176.20,64.04,176.28,64.04,176.30,64.04,176.30,64.01,176.35,63.98,176.40
RZ_3092464_8585,null,null,50,0,0,63.92,176.35,63.90,176.22,63.86,176.28,63.86,176.43,63.90,176.60,63.95,176.60,63.99,176.60,63.98,176.60,63.95,176.55,63.95,176.45,64.03,176.18,64.08,175.93,64.12,175.75,64.10,175.82,64.09,175.93,64.08,175.97,64.08,175.95,64.09,175.85,64.06,175.85,64.04,175.88,64.06,175.90,64.10,175.93,64.12,176.07,64.06,176.20,64.01,176.35,63.98,176.35,63.96,176.35,63.96,176.20,64.09,175.80,64.21,175.43,64.29,175.20,64.25,175.25,64.21,175.30,64.20,175.30,64.19,175.35,64.21,175.43,64.25,175.47,64.25,175.40,64.21,175.35,64.21,175.28,64.25,175.28,64.25,175.28,64.22,175.35,64.25,175.45,64.26,175.62,64.28,175.72,64.19,175.75,64.14,175.65,64.09,175.53,64.10,175.40
RZ_3092464_8586,null,null,50,0,0,64.12,175.25,64.15,174.95,64.17,174.72,64.24,174.57,64.28,174.60,64.31,174.70,64.31,174.78,64.31,174.88,64.30,174.93,64.26,174.97,64.28,175.05,64.31,175.15,64.38,175.18,64.35,175.10,64.30,175.05,64.28,175.05,64.33,175.07,64.35,175.07,64.36,174.75,64.30,174.45,64.22,174.18,64.24,174.28,64.33,174.45,64.42,174.55,64.44,174.60,64.44,174.62,64.44,174.70,64.44,174.72,64.44,174.70,64.45,174.68,64.47,174.68,64.49,174.65,64.42,174.57,64.34,174.53,64.25,174.62,64.22,174.80,64.22,174.97,64.24,175.12,64.26,175.25,64.33,175.22,64.40,175.05,64.42,174.78,64.39,174.65,64.34,174.57,64.29,174.60,64.28,174.60,64.28,174.57,64.29,174.57,64.29,174.60,64.28,174.70
RZ_3092464_8587,null,null,50,0,0,64.26,174.75,64.24,174.78,64.22,174.72,64.20,174.75,64.17,174.68,64.15,174.62,64.26,174.62,64.38,174.78,64.42,175.00,64.35,175.12,64.28,175.25,64.31,175.35,64.36,175.22,64.44,174.93,64.47,174.60,64.39,174.53,64.29,174.57,64.17,174.65,64.16,174.65,64.14,174.65,64.14,174.70,64.15,174.78,64.19,174.88,64.28,174.78,64.36,174.60,64.42,174.43,64.46,174.30,64.47,174.28,64.42,174.30,64.38,174.40,64.36,174.60,64.40,174.78,64.44,174.75,64.41,174.62,64.33,174.50,64.26,174.45,64.35,174.40,64.49,174.38,64.60,174.53,64.56,174.65,64.45,174.62,64.36,174.45,64.33,174.30,64.39,174.35,64.49,174.35,64.55,174.32,64.53,174.40,64.49,174.47,64.41,174.55,64.40,174.47
RZ_3092464_8588,null,null,50,0,0,64.34,174.50,64.31,174.53,64.25,174.50,64.21,174.40,64.16,174.28,64.21,174.28,64.30,174.15,64.38,174.07,64.39,173.97,64.39,174.03,64.31,174.28,64.26,174.53,64.22,174.78,64.26,174.78,64.30,174.47,64.31,174.18,64.34,174.05,64.38,174.18,64.40,174.28,64.44,174.22,64.46,174.22,64.44,174.22,64.35,174.18,64.28,174.07,64.24,174.07,64.26,174.15,64.29,174.22,64.30,174.28,64.26,174.28,64.21,174.35,64.19,174.43,64.21,174.40,64.24,174.35,64.21,174.38,64.19,174.55,64.17,174.68,64.19,174.62,64.21,174.40,64.24,174.12,64.30,173.97,64.35,173.93,64.30,173.88,64.20,173.68,64.04,173.35,63.90,173.03,63.77,172.68,63.61,172.43,63.51,172.10,63.24,171.78,63.08,171.45
RZ_3092464_8589,null,null,50,0,0,62.81,171.25,62.73,171.18,62.61,170.95,62.59,170.75,62.56,170.53,62.49,170.47,62.44,170.40,62.41,170.20,62.46,170.03,62.40,169.93,62.30,169.93,62.15,169.82,62.10,169.72,62.04,169.65,61.89,169.60,61.74,169.55,61.64,169.18,61.69,168.82,61.73,168.40,61.73,168.20,61.74,167.85,61.75,167.62,61.75,167.55,61.76,167.35,61.85,167.10,61.91,166.85,61.99,166.68,61.98,166.47,61.96,166.28,61.95,166.28,61.95,166.25,61.95,166.22,61.89,166.12,61.84,165.90,61.80,165.68,61.85,165.50,61.88,165.45,61.91,165.22,61.95,165.07,62.02,165.07,62.05,165.35,62.06,165.60,62.05,165.72,62.05,165.75,62.06,165.82,62.05,165.90,62.05,165.90,62.11,165.88,62.19,165.80,62.25,165.72
RZ_3092464_8590,null,null,50,0,0,62.26,165.65,62.27,165.55,62.25,165.40,62.26,165.20,62.29,165.10,62.34,164.97,62.36,164.85,62.30,164.70,62.23,164.97,62.16,165.30,62.16,165.65,62.19,165.70,62.17,165.80,62.16,165.88,62.15,165.65,62.14,165.38,62.12,165.38,62.15,165.62,62.16,165.88,62.17,165.85,62.17,165.85,62.19,165.85,62.20,165.82,62.25,165.80,62.27,165.78,62.21,165.80,62.12,165.82,62.02,166.18,62.01,166.50,62.01,166.60,62.02,166.38,62.01,166.15,61.99,166.20,61.98,166.28,61.95,166.32,61.94,166.28,61.96,166.22,62.00,166.10,62.04,166.03,62.11,165.90,62.25,165.82,62.38,165.90,62.39,165.97,62.30,166.05,62.24,166.07,62.21,166.22,62.20,166.35,62.20,166.38,62.19,166.28,62.10,166.22
RZ_3092464_8591,null,null,50,0,0,62.01,166.18,62.05,166.18,62.16,166.15,62.29,166.20,62.29,166.28,62.29,166.35,62.27,166.40,62.25,166.40,62.23,166.43,62.23,166.50,62.25,166.60,62.26,166.75,62.27,166.88,62.25,167.07,62.23,167.18,62.23,167.25,62.23,167.18,62.21,167.15,62.17,167.10,62.15,167.03,62.16,166.97,62.20,166.88,62.24,166.78,62.30,166.85,62.35,167.03,62.41,167.15,62.44,167.07,62.44,167.00,62.42,166.95,62.44,166.90,62.46,166.90,62.48,166.90,62.49,166.95,62.54,166.80,62.59,166.62,62.58,166.40,62.54,166.32,62.51,166.50,62.54,166.78,62.55,167.03,62.54,167.10,62.49,167.18,62.44,167.47,62.40,167.70,62.48,167.78,62.55,167.62,62.61,167.38,62.59,167.30,62.55,167.25,62.51,167.28
RZ_3092464_8592,null,null,50,0,0,62.49,167.30,62.50,167.28,62.51,167.25,62.52,167.18,62.55,167.12,62.59,167.00,62.62,166.90,62.67,166.80,62.70,166.78,62.73,166.78,62.77,166.78,62.83,166.78,62.86,166.97,62.84,167.15,62.83,167.32,62.77,167.38,62.73,167.43,62.66,167.43,62.73,167.38,62.80,167.28,62.85,167.18,62.81,167.12,62.77,167.07,62.75,167.18,62.71,167.22,62.70,167.20,62.69,167.20,62.69,167.20,62.70,167.15,62.70,166.97,62.71,166.82,62.77,166.80,62.85,166.78,62.92,166.75,62.94,166.72,62.95,166.72,62.96,166.70,62.90,166.70,62.83,166.88,62.74,167.07,62.75,167.22,62.77,167.18,62.81,167.10,62.85,167.07,62.86,167.05,62.88,167.07,62.85,167.07,62.84,167.07,62.84,167.00,62.85,166.88
RZ_3092464_8593,null,null,50,0,0,62.84,166.72,62.80,166.88,62.79,167.12,62.75,167.40,62.71,167.43,62.66,167.43,62.65,167.38,62.66,167.18,62.69,167.00,62.67,167.05,62.66,167.18,62.74,167.30,62.85,167.25,62.96,167.20,62.94,167.15,62.89,167.12,62.92,167.07,63.01,167.05,63.11,167.03,63.17,167.05,63.24,167.05,63.30,167.07,63.30,166.93,63.31,166.78,63.31,166.62,63.29,166.62,63.24,166.65,63.20,166.65,63.17,166.60,63.17,166.50,63.17,166.50,63.17,166.75,63.16,167.00,63.16,167.25,63.12,167.30,63.09,167.35,63.09,167.30,63.12,167.15,63.15,167.07,63.15,167.03,63.23,167.07,63.29,167.05,63.34,167.03,63.30,167.03,63.21,167.10,63.15,167.18,63.19,167.32,63.27,167.40,63.36,167.45,63.35,167.38
RZ_3092464_8594,null,null,50,0,0,63.26,167.32,63.16,167.43,63.12,167.53,63.15,167.62,63.19,167.65,63.19,167.68,63.21,167.60,63.24,167.47,63.24,167.60,63.20,167.82,63.17,168.03,63.19,168.00,63.23,167.97,63.26,167.75,63.29,167.50,63.29,167.22,63.27,167.15,63.25,167.07,63.25,167.12,63.24,167.30,63.24,167.53,63.26,167.62,63.29,167.70,63.30,167.75,63.29,167.80,63.30,167.78,63.33,167.75,63.35,167.72,63.35,167.85,63.39,168.00,63.41,168.12,63.42,168.10,63.41,168.05,63.40,168.03,63.44,167.97,63.48,167.88,63.50,167.82,63.46,167.82,63.42,167.88,63.41,167.85,63.38,167.85,63.35,167.90,63.35,167.95,63.34,167.97,63.33,167.93,63.29,167.82,63.27,167.80,63.26,167.90,63.25,168.05,63.25,168.12
RZ_3092464_8595,null,null,49,0,0,63.27,168.12,63.29,168.07,63.31,168.00,63.34,167.72,63.36,167.45,63.35,167.20,63.34,167.10,63.30,167.07,63.26,167.10,63.24,167.12,63.30,167.12,63.36,167.07,63.41,167.07,63.41,167.10,63.40,167.10,63.42,167.20,63.45,167.28,63.42,167.30,63.35,167.38,63.27,167.47,63.38,167.57,63.48,167.57,63.50,167.55,63.42,167.55,63.40,167.60,63.45,167.65,63.49,167.72,63.49,167.72,63.49,167.78,63.45,167.80,63.38,167.85,63.31,167.62,63.30,167.40,63.35,167.15,63.39,167.12,63.42,167.10,63.39,167.10,63.35,167.10,63.26,167.12,63.21,167.12,63.15,167.12,63.14,167.22,63.16,167.40,63.20,167.55,63.24,167.53,63.24,167.50,63.21,167.45,63.20,167.43,63.24,167.35
RZ_3092464_8596,null,null,50,0,0,63.27,167.30,63.26,167.25,63.20,167.28,63.17,167.30,63.21,167.38,63.24,167.40,63.23,167.40,63.19,167.35,63.16,167.40,63.12,167.50,63.10,167.60,63.06,167.65,63.04,167.70,63.01,167.80,63.02,167.82,63.11,167.82,63.23,167.70,63.29,167.55,63.29,167.45,63.27,167.35,63.23,167.28,63.16,167.20,63.10,167.12,63.09,167.05,63.15,167.03,63.20,167.10,63.26,167.15,63.25,167.18,63.26,167.10,63.27,167.05,63.23,167.03,63.16,167.07,63.10,167.38,63.11,167.65,63.20,167.88,63.27,167.82,63.26,167.78,63.17,167.88,63.10,167.95,63.11,168.05,63.14,168.00,63.14,168.05,63.14,168.12,63.12,168.20,63.11,168.18,63.15,168.05,63.19,167.95,63.25,167.97,63.27,167.90,63.29,167.80
RZ_3092464_8597,null,null,50,0,0,63.25,167.62,63.21,167.57,63.20,167.55,63.19,167.57,63.16,167.50,63.08,167.47,63.02,167.47,63.05,167.38,63.12,167.22,63.20,167.05,63.23,167.03,63.23,166.97,63.23,166.93,63.26,167.25,63.31,167.57,63.31,167.88,63.23,167.80,63.15,167.50,63.14,167.22,63.16,167.00,63.19,167.18,63.19,167.38,63.15,167.55,63.12,167.53,63.10,167.45,63.12,167.35,63.12,167.38,63.12,167.47,63.11,167.57,63.10,167.57,63.10,167.53,63.11,167.53,63.09,167.88,63.10,168.25,63.09,168.68,63.09,168.72,63.02,168.40,62.99,168.03,62.96,167.60,62.95,167.53,62.95,167.47,62.92,167.55,62.90,167.72,62.90,167.82,62.90,167.93,62.90,168.00,62.91,167.95,62.91,167.85,62.90,167.78,62.90,167.82
RZ_3092464_8598,null,null,50,0,0,62.88,167.88,62.86,167.78,62.84,167.68,62.85,167.53,62.83,167.45,62.79,167.68,62.84,167.97,62.90,168.28,62.98,168.30,62.94,168.45,62.90,168.57,62.85,168.43,62.84,168.15,62.88,167.82,62.92,167.78,62.95,167.70,62.91,167.65,62.89,167.68,62.86,167.72,62.86,167.78,62.86,167.75,62.90,167.68,62.92,167.68,62.95,167.72,62.95,167.78,62.89,167.72,62.84,167.65,62.79,167.38,62.79,167.22,62.77,167.07,62.75,167.12,62.71,167.38,62.67,167.68,62.73,167.97,62.80,167.82,62.90,167.60,62.92,167.32,62.94,167.28,62.94,167.22,62.94,167.25,62.92,167.53,62.91,167.82,62.91,167.93,62.92,167.80,62.88,167.68,62.81,167.70,62.76,167.72,62.80,167.78,62.83,167.97,62.83,168.20
RZ_3092464_8599,null,null,51,0,0,62.81,168.40,62.81,168.43,62.80,168.43,62.80,168.28,62.80,168.10,62.85,167.80,62.89,167.70,62.96,167.62,63.01,167.68,63.08,167.68,63.06,167.85,63.01,168.05,62.96,168.20,62.90,168.12,62.85,168.18,62.80,168.28,62.80,168.40,62.81,168.45,62.80,168.47,62.77,168.38,62.75,168.25,62.74,168.10,62.71,167.90,62.69,167.70,62.67,167.65,62.70,167.78,62.73,167.90,62.74,167.90,62.74,167.78,62.75,167.62,62.76,167.72,62.79,168.12,62.80,168.47,62.84,168.53,62.86,168.38,62.90,168.20,62.94,168.07,62.95,168.00,62.89,168.28,62.81,168.53,62.73,168.78,62.73,168.80,62.76,168.68,62.80,168.55,62.79,168.43,62.75,168.32,62.74,168.22,62.79,168.22,62.91,168.30,63.02,168.38,63.06,168.43
RZ_3092464_8600,null,null,50,0,0,63.01,168.50,62.96,168.45,63.02,168.38,63.10,168.25,63.11,168.30,63.09,168.43,63.05,168.53,63.04,168.60,63.02,168.78,63.00,168.95,62.96,169.03,62.92,168.90,62.90,168.70,62.89,168.62,62.89,168.53,62.88,168.47,62.86,168.43,62.89,168.38,62.92,168.32,62.96,168.30,62.95,168.32,62.94,168.32,62.91,168.35,62.90,168.43,62.88,168.57,62.84,168.70,62.81,168.68,62.80,168.60,62.80,168.53,62.84,168.50,62.86,168.45,62.89,168.40,62.99,168.45,63.10,168.55,63.35,168.62,63.52,168.68,63.75,168.68,64.09,168.75,64.54,168.88,65.01,169.35,65.30,169.70,65.70,169.97,66.09,170.05,66.54,170.18,66.72,170.43,66.99,170.55,67.28,170.72,67.65,170.78,67.88,170.62,67.95,170.43
RZ_3092464_8601,null,null,50,0,0,68.24,170.18,68.54,170.12,68.84,170.05,68.84,170.05,68.85,170.22,68.91,170.40,68.97,170.55,69.03,170.50,69.00,170.38,68.99,170.22,69.11,170.07,69.24,170.03,69.28,170.15,69.19,170.28,69.11,170.40,69.14,170.45,69.15,170.53,69.15,170.57,69.11,170.43,69.09,170.22,69.15,170.03,69.25,170.00,69.33,170.25,69.31,170.53,69.31,170.78,69.28,170.62,69.21,170.45,69.16,170.25,69.22,170.18,69.29,170.25,69.26,170.35,69.15,170.68,69.09,170.88,69.10,171.03,69.15,170.95,69.17,170.88,69.16,170.72,69.11,170.53,69.06,170.32,69.03,170.22,69.00,170.20,68.97,170.30,68.96,170.38,68.97,170.45,68.99,170.55,69.00,170.68,69.00,170.75,69.04,170.65,69.08,170.57,69.08,170.57
RZ_3092464_8602,null,null,51,0,0,69.04,170.65,68.96,170.55,68.92,170.38,68.89,170.28,68.88,170.25,68.88,170.32,68.89,170.30,68.91,170.32,68.90,170.32,68.86,170.40,68.83,170.65,68.79,170.90,68.75,170.93,68.72,170.75,68.81,170.55,68.90,170.47,69.00,170.40,69.03,170.32,69.01,170.40,68.96,170.53,68.90,170.65,68.86,170.68,68.80,170.70,68.75,170.75,68.70,170.82,68.65,171.00,68.60,171.18,68.53,171.28,68.51,171.32,68.55,171.28,68.60,171.20,68.66,171.12,68.69,171.15,68.71,171.32,68.75,171.47,68.76,171.68,68.75,171.72,68.74,171.75,68.72,171.72,68.72,171.57,68.74,171.43,68.75,171.53,68.74,171.72,68.72,171.75,68.72,171.55,68.71,171.32,68.70,171.32,68.75,171.18,68.81,171.03,68.86,170.88,68.83,170.95
RZ_3092464_8603,null,null,51,0,0,68.76,171.00,68.72,170.93,68.74,170.82,68.75,170.80,68.76,170.82,68.78,170.82,68.81,170.75,68.84,170.88,68.88,171.03,68.86,171.22,68.88,171.22,68.89,171.20,68.89,171.18,68.88,171.15,68.86,171.12,68.84,171.22,68.78,171.35,68.69,171.62,68.60,171.75,68.58,171.85,68.58,171.75,68.59,171.32,68.59,170.95,68.60,170.68,68.64,170.78,68.69,170.88,68.72,170.93,68.71,171.15,68.72,171.38,68.75,171.50,68.78,171.45,68.76,171.40,68.72,171.60,68.69,171.75,68.70,171.22,68.72,170.55,68.75,169.80,68.74,169.70,68.70,170.00,68.61,170.43,68.55,170.85,68.51,170.90,68.53,170.88,68.55,170.82,68.56,170.75,68.59,170.85,68.60,170.93,68.62,170.95,68.55,170.88,68.47,170.80,68.38,170.82
RZ_3092464_8604,null,null,50,0,0,68.38,170.90,68.36,171.12,68.35,171.32,68.30,171.25,68.26,171.00,68.40,170.53,68.66,169.78,68.95,168.62,69.08,167.70,69.19,166.28,69.33,164.57,69.49,162.55,69.67,161.15,70.04,160.10,70.44,159.40,70.72,160.03,70.88,160.90,71.11,162.12,71.34,162.97,71.50,164.57,71.47,166.40,71.47,168.43,72.01,170.20,72.66,171.93,73.33,173.57,73.38,175.25,72.83,177.60,72.21,180.88,71.95,184.30,72.42,187.62,72.91,190.80,72.75,194.53,72.01,198.47,71.26,202.85,71.15,207.35,71.58,212.07,72.05,216.72,72.09,221.65,71.80,227.05,71.55,230.75,91.36,237.38,111.95,240.70,133.10,242.93,95.14,248.72,58.20,250.88,23.29,247.80,23.29,247.80
RZ_3092464_8605,null,null,50,0,0,null
RZ_3092464_8606,null,null,50,0,0,null
RZ_3092464_8607,null,null,50,0,0,84.16,140.45,84.16,140.45,84.56,138.35,85.28,134.50,86.29,128.85,87.03,123.72,87.34,118.67,87.51,113.65,87.75,108.42,88.62,103.15,89.41,97.90,90.09,93.58,90.38,89.12,90.56,85.53,90.69,81.60,90.28,78.28,90.04,74.45,89.88,70.72,90.19,67.00,90.44,63.42,90.54,60.10,90.50,57.08,90.44,54.42,90.53,51.40,90.49,48.67,90.24,46.23,89.97,43.90,89.84,41.62,89.66,39.27,89.45,37.35,89.31,35.55,89.19,33.92,89.01,32.30,88.81,31.20
RZ_3092464_8608,null,null,50,0,0,88.80,29.82,88.75,28.93,88.61,27.95,88.44,27.62,88.25,26.98,88.09,26.35,87.91,25.80,87.80,25.85,87.78,25.95,87.78,26.18,87.79,26.30,87.78,26.48,87.78,26.55,87.66,26.65,87.59,26.70,87.55,27.07,87.62,27.57,87.61,28.07,87.58,28.18,87.56,28.18,87.58,28.43,87.59,28.70,87.60,28.93,87.61,28.93,87.60,28.90,87.59,29.07,87.59,29.23,87.60,29.27,87.66,29.07,87.71,28.90,87.74,28.77,87.72,28.75,87.74,28.88,87.74,29.02,87.74,29.10,87.74,29.05,87.72,29.02,87.74,29.02,87.79,29.00,87.84,28.98,87.88,28.95,87.88,29.12,87.86,29.52,87.94,29.90,88.03,30.10,88.09,30.12,88.08,30.15,88.06,30.20,88.01,30.27,87.92,30.32
RZ_3092464_8609,null,null,50,0,0,87.89,30.43,87.91,30.50,87.94,30.60,87.91,30.75,87.90,30.90,87.88,31.07,87.88,31.07,87.89,31.05,87.85,31.02,87.80,31.18,87.78,31.32,87.84,31.65,87.86,31.77,87.83,31.93,87.74,31.93,87.70,31.95,87.70,32.02,87.71,32.12,87.72,32.23,87.79,32.27,87.86,32.30,87.94,32.30,87.97,32.42,88.00,32.52,87.97,32.65,87.91,32.67,87.86,32.70,87.86,32.70,87.86,32.73,87.85,32.80,87.84,32.80,87.85,32.80,87.85,32.75,87.84,32.75,87.83,32.77,87.83,33.02,87.83,33.25,87.83,33.48,87.84,33.48,87.83,33.55,87.86,33.62,87.91,33.67,87.96,33.75,87.97,33.73,87.94,33.70,87.86,33.65,87.79,33.67,87.79,33.70,87.79,33.73,87.81,33.80
RZ_3092464_8610,null,null,51,0,0,87.83,34.05,87.84,34.27,87.88,34.42,87.91,34.33,87.95,34.20,87.95,34.15,87.92,34.15,87.90,34.15,87.88,34.20,87.86,34.27,87.94,34.35,88.03,34.40,88.09,34.42,88.09,34.40,88.09,34.38,88.09,34.33,88.06,34.27,88.00,34.23,87.95,34.17,87.91,34.27,87.91,34.38,87.91,34.50,87.92,34.50,87.94,34.40,87.95,34.33,87.91,34.25,87.88,34.25,87.81,34.27,87.80,34.27,87.88,34.38,87.95,34.45,87.90,34.55,87.79,34.55,87.71,34.62,87.75,34.67,87.81,34.77,87.84,34.80,87.89,34.85,87.90,34.88,87.94,34.80,87.95,34.70,87.94,34.62,87.92,34.70,87.91,34.77,87.94,34.80,87.99,34.77,88.03,34.73,87.94,34.70,87.86,34.70,87.79,34.70,87.83,34.62
RZ_3092464_8611,null,null,49,0,0,87.91,34.55,87.97,34.48,88.04,34.50,88.03,34.50,88.05,34.38,88.06,34.27,88.11,34.20,88.14,34.23,88.10,34.27,88.04,34.35,87.97,34.42,87.96,34.55,87.97,34.58,88.01,34.67,88.06,34.75,88.05,34.90,87.97,34.95,88.03,34.95,88.15,34.85,88.08,34.70,87.89,34.42,87.72,34.20,87.78,34.08,87.83,34.15,87.84,34.25,87.85,34.33,87.86,34.30,87.86,34.30,87.86,34.35,87.84,34.40,87.83,34.35,87.83,34.25,87.83,34.38,87.83,34.52,87.83,34.65,87.83,34.58,87.88,34.52,87.94,34.48,87.95,34.40,87.91,34.35,87.88,34.27,87.92,34.20,87.96,34.20,87.92,34.27,87.85,34.33,87.79,34.30,87.80,34.30,87.81,34.33,87.83,34.35
RZ_3092464_8612,null,null,50,0,0,87.86,34.42,87.91,34.50,87.94,34.58,87.94,34.60,87.95,34.62,87.94,34.65,87.92,34.67,87.90,34.67,87.89,34.67,87.88,34.70,87.89,34.60,87.89,34.50,87.86,34.48,87.85,34.55,87.86,34.60,87.88,34.42,87.90,34.27,87.89,34.25,87.86,34.38,87.84,34.52,87.84,34.55,87.85,34.50,87.88,34.48,87.85,34.55,87.81,34.67,87.78,34.75,87.74,34.65,87.70,34.50,87.67,34.38,87.66,34.40,87.67,34.52,87.71,34.70,87.76,34.67,87.83,34.55,87.86,34.42,87.90,34.45,87.90,34.50,87.91,34.55,87.90,34.55,87.88,34.67,87.88,34.80,87.89,34.80,87.94,34.67,87.96,34.55,87.94,34.55,87.89,34.55,87.84,34.58,87.83,34.58,87.80,34.75,87.79,34.95
RZ_3092464_8613,null,null,51,0,0,87.80,35.10,87.81,35.08,87.78,34.95,87.72,34.83,87.69,34.70,87.69,34.67,87.69,34.62,87.69,34.55,87.69,34.48,87.69,34.45,87.70,34.45,87.71,34.42,87.72,34.45,87.74,34.38,87.75,34.30,87.78,34.23,87.81,34.17,87.84,34.10,87.84,34.02,87.78,33.98,87.72,33.80,87.67,33.62,87.69,33.52,87.67,33.60,87.65,33.60,87.64,33.42,87.69,33.27,87.72,33.23,87.79,33.25,87.79,33.25,87.80,33.23,87.80,33.20,87.80,33.35,87.79,33.52,87.79,33.73,87.80,33.73,87.81,33.73,87.81,33.83,87.80,33.90,87.78,34.05,87.76,34.15,87.78,34.25,87.80,34.30,87.80,34.15,87.75,33.95,87.66,33.75,87.61,33.70,87.59,33.85,87.61,34.02,87.64,34.23,87.67,34.27
RZ_3092464_8614,null,null,51,0,0,87.69,34.25,87.71,34.20,87.71,33.88,87.66,33.65,87.62,33.40,87.56,33.33,87.56,33.25,87.59,33.17,87.64,33.12,87.70,33.05,87.71,33.20,87.72,33.50,87.74,33.77,87.71,33.70,87.61,33.60,87.53,33.70,87.49,33.88,87.49,34.02,87.54,34.02,87.56,34.02,87.58,34.05,87.55,34.00,87.56,33.92,87.56,33.88,87.59,33.83,87.59,33.80,87.56,33.88,87.54,33.95,87.49,34.02,87.46,34.00,87.44,33.92,87.47,33.88,87.51,33.85,87.58,33.88,87.61,33.88,87.64,33.85,87.64,33.83,87.60,33.80,87.59,33.73,87.53,33.65,87.42,33.80,87.22,34.05,87.05,34.30,86.60,34.33,86.21,34.40,85.70,34.45,85.29,34.48,84.81,34.42,84.41,34.40,84.00,34.45,83.61,34.55
RZ_3092464_8615,null,null,51,0,0,83.08,34.65,82.66,34.70,82.12,34.95,81.55,35.20,81.04,35.42,80.42,35.35,79.67,35.58,78.89,35.85,78.21,36.35,77.78,36.52,77.19,36.70,76.66,36.62,76.16,36.58,75.78,36.50,75.15,36.42,74.61,36.35,74.06,36.30,73.64,36.27,73.17,36.33,72.78,36.45,72.49,36.67,72.20,36.80,72.00,36.77,71.83,36.65,71.72,36.52,71.60,36.48,71.47,36.45,71.38,36.42,71.30,36.45,71.17,36.45,71.09,36.35,70.99,36.27,70.96,36.25,70.95,36.35,70.95,36.40,70.91,36.38,70.86,36.40,70.81,36.45,70.81,36.30,70.85,36.12,70.89,35.95,70.84,35.92,70.74,35.90,70.65,35.88,70.65,35.88,70.72,35.88,70.85,35.90,70.96,35.95,70.99,36.05,70.96,36.12,70.95,36.15
RZ_3092464_8616,null,null,49,0,0,70.94,36.12,70.91,36.17,70.96,36.25,71.03,36.33,71.10,36.38,71.14,36.38,71.16,36.48,71.08,36.55,70.99,36.60,70.97,36.52,71.06,36.50,71.22,36.45,71.31,36.42,71.40,36.48,71.39,36.60,71.39,36.73,71.41,36.77,71.44,36.77,71.47,36.77,71.47,36.77,71.54,36.73,71.59,36.67,71.64,36.62,71.67,36.60,71.72,36.60,71.78,36.60,71.79,36.60,71.83,36.58,71.85,36.62,71.86,36.70,71.86,36.75,71.85,36.90,71.85,37.05,71.85,37.10,71.86,37.00,71.85,36.90,71.84,36.88,71.83,36.83,71.84,36.85,71.88,36.90,71.90,36.95,71.94,37.05,71.95,37.08,71.95,37.10,71.92,37.08,71.91,37.02,71.90,36.90,71.96,36.77,72.04,36.67
RZ_3092464_8617,null,null,51,0,0,72.10,36.67,72.14,36.67,72.17,36.67,72.22,36.70,72.25,36.60,72.24,36.48,72.22,36.45,72.21,36.55,72.20,36.62,72.20,36.55,72.20,36.50,72.20,36.50,72.28,36.52,72.35,36.58,72.35,36.62,72.28,36.65,72.16,36.67,72.14,36.67,72.12,36.60,72.12,36.52,72.25,36.50,72.35,36.60,72.45,36.67,72.41,36.70,72.39,36.67,72.38,36.65,72.39,36.70,72.39,36.75,72.39,36.75,72.39,36.70,72.42,36.65,72.47,36.70,72.44,36.73,72.35,36.65,72.33,36.52,72.40,36.42,72.45,36.45,72.44,36.42,72.42,36.40,72.47,36.38,72.54,36.55,72.60,36.70,72.60,36.77,72.61,36.70,72.61,36.62,72.62,36.52,72.58,36.40,72.53,36.27,72.56,36.30,72.66,36.35,72.67,36.38
RZ_3092464_8618,null,null,50,0,0,72.59,36.52,72.49,36.65,72.47,36.85,72.53,36.88,72.59,36.85,72.66,36.83,72.67,36.75,72.65,36.67,72.60,36.60,72.55,36.52,72.51,36.55,72.47,36.58,72.45,36.60,72.45,36.65,72.45,36.70,72.42,36.70,72.39,36.50,72.39,36.30,72.44,36.20,72.47,36.30,72.49,36.40,72.49,36.40,72.50,36.33,72.59,36.30,72.66,36.25,72.66,36.25,72.58,36.38,72.47,36.52,72.45,36.65,72.49,36.62,72.55,36.52,72.58,36.48,72.55,36.45,72.54,36.50,72.59,36.52,72.65,36.52,72.71,36.60,72.70,36.73,72.69,36.88,72.65,36.95,72.62,36.83,72.62,36.62,72.67,36.42,72.71,36.40,72.72,36.33,72.72,36.30,72.72,36.27,72.72,36.25,72.74,36.25,72.74,36.20
RZ_3092464_8619,null,null,52,0,0,72.72,36.33,72.71,36.45,72.72,36.60,72.76,36.60,72.79,36.62,72.79,36.62,72.79,36.62,72.78,36.67,72.71,36.70,72.65,36.75,72.61,36.77,72.65,36.83,72.69,36.85,72.70,36.83,72.72,36.77,72.72,36.73,72.74,36.60,72.75,36.52,72.76,36.48,72.78,36.48,72.80,36.50,72.81,36.48,72.85,36.58,72.90,36.70,72.94,36.83,72.86,36.88,72.75,36.85,72.65,36.77,72.67,36.62,72.71,36.48,72.76,36.35,72.81,36.30,72.84,36.25,72.88,36.25,72.89,36.27,72.90,36.33,72.90,36.38,72.89,36.38,72.89,36.25,72.89,36.12,72.90,36.00,72.92,36.00,72.94,35.98,72.90,35.90,72.84,36.00,72.85,36.15,72.91,36.33,72.99,36.33,73.00,36.20,73.00,36.10,73.01,36.00,73.03,35.95
RZ_3092464_8620,null,null,50,0,0,73.05,35.92,73.08,35.88,73.09,35.98,73.09,36.08,73.11,36.02,73.12,35.85,73.11,35.85,73.10,36.00,73.06,36.17,73.05,36.17,73.04,36.10,73.04,36.02,73.04,36.08,73.03,36.20,73.03,36.08,73.01,35.83,73.00,35.58,73.01,35.60,73.06,35.67,73.09,35.70,73.10,35.67,73.15,35.60,73.24,35.58,73.31,35.65,73.33,35.75,73.33,35.83,73.33,35.80,73.33,35.73,73.34,35.62,73.34,35.50,73.38,35.42,73.40,35.40,73.41,35.38,73.40,35.38,73.35,35.38,73.33,35.42,73.42,35.50,73.54,35.60,73.60,35.62,73.53,35.62,73.44,35.62,73.40,35.60,73.35,35.60,73.34,35.65,73.46,35.65,73.60,35.62,73.70,35.67,73.65,35.77,73.61,35.58,73.60,35.27
RZ_3092464_8621,null,null,50,0,0,73.67,35.00,73.75,34.95,73.83,34.88,73.83,34.52,73.89,34.20,73.95,33.92,74.01,33.95,74.03,33.98,74.05,33.92,74.05,33.83,74.08,33.33,74.11,32.60,74.15,32.00,74.16,31.85,74.16,32.05,74.16,32.20,74.16,32.33,74.16,32.35,74.21,32.08,74.25,31.77,74.49,31.48,74.69,31.43,74.90,31.27,74.91,31.10,75.05,31.57,75.15,32.15,75.24,32.80,75.50,33.30,75.88,34.30,76.36,35.27,76.66,35.80,76.86,36.08,77.16,36.38,77.31,37.50,77.46,38.88,77.59,40.27,77.83,41.20,78.24,42.38,78.41,44.38,78.61,46.42,78.64,48.40,78.67,50.35,78.58,52.52,78.69,55.02,78.83,57.48,78.96,60.38,78.90,63.40,78.91,66.22,78.92,68.85,79.09,70.92
RZ_3092464_8622,null,null,50,0,0,79.10,73.20,79.09,75.22,78.86,77.35,78.69,79.42,78.79,81.45,78.92,83.33,79.16,85.20,79.11,87.20,79.25,89.20,79.28,91.17,79.45,93.50,79.61,95.55,79.88,97.33,79.99,98.85,80.16,100.72,80.25,103.05,80.36,105.35,80.29,107.33,80.50,108.80,80.67,110.65,80.97,112.72,81.01,114.60,81.06,116.20,80.95,118.12,80.84,119.80,80.69,121.95,80.78,123.33,80.79,125.45,80.86,126.80,80.91,128.85,81.00,130.38,81.10,131.90,81.14,133.30,81.19,134.47,81.36,135.80,81.41,137.22,81.58,138.65,81.60,140.25,81.70,141.70,81.67,143.35,81.66,144.85,81.75,146.47,81.85,147.95,82.00,148.75,82.00,149.65,81.95,151.22,81.86,153.15,81.69,154.90,81.56,155.93,81.45,157.32
RZ_3092464_8623,null,null,50,0,0,81.38,158.35,81.36,159.82,81.41,160.53,81.47,161.60,81.47,162.45,81.44,163.28,81.38,163.68,81.30,164.05,81.24,164.75,81.17,165.93,81.12,166.93,81.06,167.93,80.79,168.80,80.54,169.65,80.26,170.68,80.08,171.28,79.78,172.78,79.47,173.93,79.31,175.05,79.26,175.00,79.16,174.72,79.04,175.32,78.81,176.32,78.62,177.32,78.49,177.50,78.42,177.55,78.30,178.25,78.16,178.88,78.06,179.05,78.05,178.62,78.08,178.22,78.03,178.28,78.00,178.22,77.97,178.03,77.99,177.75,78.11,177.25,78.22,176.82,78.31,176.53,78.29,176.50,78.28,176.50,78.28,176.47,78.26,176.60,78.28,176.70,78.31,176.80,78.36,176.75,78.39,176.60,78.40,176.47,78.42,176.38,78.45,176.12,78.44,175.85
RZ_3092464_8624,null,null,50,0,0,78.42,175.47,78.45,175.32,78.51,175.07,78.54,174.93,78.53,174.80,78.54,174.70,78.61,174.12,78.59,173.62,78.51,173.32,78.42,173.53,78.44,173.50,78.47,173.28,78.55,173.05,78.59,173.10,78.60,173.15,78.61,173.07,78.64,172.82,78.67,172.50,78.71,172.28,78.74,172.30,78.76,172.40,78.76,172.12,78.79,171.75,78.79,171.45,78.76,171.55,78.75,171.62,78.78,171.12,78.80,170.62,78.84,170.20,78.83,170.28,78.80,170.38,78.80,170.40,78.80,170.45,78.81,170.47,78.83,170.47,78.83,170.45,78.90,170.38,78.96,170.25,78.99,170.10,78.94,169.90,78.88,169.75,78.88,169.68,78.86,169.72,78.85,169.75,78.85,169.78,78.85,169.75,78.85,169.72,78.83,169.75,78.81,169.78,78.79,169.72
RZ_3092464_8625,null,null,50,0,0,78.78,169.57,78.76,169.47,78.76,169.50,78.75,169.62,78.75,169.68,78.83,169.65,78.90,169.57,78.97,169.57,78.94,169.65,78.91,169.68,78.89,169.72,78.85,169.78,78.80,169.72,78.79,169.62,78.84,169.55,78.89,169.43,78.94,169.18,79.01,168.93,79.06,168.80,79.06,168.85,79.01,168.82,78.94,168.80,78.91,168.90,78.86,169.05,78.84,169.25,78.84,169.20,78.89,169.15,78.92,169.07,78.91,169.07,78.86,169.07,78.83,169.05,78.79,169.12,78.76,169.20,78.75,169.30,78.80,169.28,78.85,169.25,78.89,169.12,78.92,169.03,78.94,169.30,78.88,169.65,78.84,169.47,78.86,168.97,78.95,168.65,78.96,168.80,78.88,168.97,78.80,168.97,78.76,168.85,78.76,168.70,78.75,168.72,78.83,168.80
RZ_3092464_8626,null,null,50,0,0,78.90,168.80,78.96,168.62,78.92,168.97,78.90,169.38,78.89,169.78,78.90,169.72,78.86,169.68,78.85,169.65,78.85,169.62,78.88,169.62,78.86,169.55,78.89,169.50,78.91,169.43,78.92,169.43,78.90,169.28,78.89,169.12,78.88,168.97,78.89,169.00,78.90,168.95,78.94,168.90,78.96,169.07,78.97,169.30,78.94,169.50,78.90,169.50,78.88,169.35,78.89,169.22,78.88,169.30,78.88,169.50,78.88,169.65,78.90,169.57,78.88,169.50,78.85,169.45,78.89,169.43,78.95,169.53,78.99,169.60,78.96,169.65,78.96,169.43,79.00,169.22,79.09,169.05,79.15,169.05,79.19,169.05,79.19,169.07,79.21,169.10,79.22,169.15,79.24,169.20,79.21,169.22,79.19,169.20,79.19,169.20,79.20,169.03,79.20,168.85
RZ_3092464_8627,null,null,50,0,0,79.21,168.55,79.22,168.43,79.21,168.70,79.14,169.07,79.08,169.28,79.03,169.07,79.01,168.88,78.99,168.95,78.96,169.03,78.96,168.97,78.96,168.85,78.97,168.85,78.99,168.97,79.00,169.10,79.01,169.12,79.04,169.20,79.04,169.30,79.05,169.40,79.04,169.43,79.03,169.45,79.06,169.22,79.10,168.95,79.14,168.70,79.15,168.70,79.17,168.70,79.19,168.88,79.10,169.03,78.99,169.18,78.89,169.18,78.90,169.20,78.92,169.25,78.91,169.43,78.95,169.53,78.99,169.65,79.04,169.62,79.05,169.35,79.05,169.07,79.05,169.12,79.05,169.45,79.09,169.40,79.11,169.05,79.12,168.90,79.16,169.10,79.21,169.25,79.26,169.20,79.29,169.15,79.33,169.12,79.29,169.07,79.22,168.95,79.17,168.88
RZ_3092464_8628,null,null,50,0,0,79.26,168.75,79.34,168.68,79.33,168.50,79.24,168.40,79.16,168.25,79.16,168.22,79.12,168.47,79.10,168.75,79.12,168.88,79.20,168.72,79.26,168.57,79.25,168.57,79.25,168.53,79.28,168.45,79.31,168.35,79.26,168.38,79.19,168.60,79.14,168.80,79.15,169.10,79.17,169.20,79.10,168.93,79.03,168.53,78.95,168.18,78.94,168.25,78.94,168.30,78.94,168.57,78.96,168.82,78.99,169.18,79.01,169.28,79.00,169.35,78.99,169.25,78.99,169.18,79.05,169.12,79.10,169.12,79.16,168.90,79.19,168.88,79.20,168.85,79.17,168.85,79.10,168.65,79.05,168.50,78.99,168.55,79.00,168.60,78.99,168.60,78.97,168.80,78.95,168.90,78.96,168.93,79.01,168.50,79.04,168.15,79.06,168.18,79.08,168.47
RZ_3092464_8629,null,null,50,0,0,79.10,168.75,79.14,168.75,79.15,168.75,79.15,168.80,79.14,168.88,79.12,168.88,79.12,168.90,79.11,168.93,79.09,169.12,79.06,169.20,79.06,169.07,79.06,168.85,79.10,168.62,79.12,168.57,79.15,168.70,79.11,168.93,79.09,169.12,79.04,169.07,79.01,169.07,79.00,169.05,79.00,169.18,79.03,169.15,79.04,169.12,79.03,168.97,79.03,168.85,79.03,168.72,79.06,168.72,79.11,168.80,79.14,168.85,79.15,168.70,79.15,168.45,79.20,168.18,79.24,168.10,79.29,168.03,79.31,167.97,79.30,167.93,79.28,167.95,79.25,168.10,79.25,168.28,79.25,168.43,79.26,168.43,79.29,168.43,79.36,168.47,79.44,168.50,79.54,168.38,79.56,168.22,79.58,168.00,79.49,167.97,79.40,168.00,79.35,168.03
RZ_3092464_8630,null,null,50,0,0,79.36,168.03,79.38,167.97,79.36,168.00,79.38,167.75,79.41,167.50,79.46,167.22,79.53,167.22,79.56,167.40,79.59,167.57,79.58,167.68,79.56,167.60,79.56,167.35,79.56,167.15,79.54,167.35,79.49,167.75,79.45,168.12,79.44,168.12,79.44,168.07,79.40,168.05,79.36,168.07,79.34,168.18,79.35,168.30,79.38,168.38,79.39,168.43,79.45,168.50,79.64,168.55,79.92,168.57,80.20,168.57,80.59,168.97,81.05,169.35,81.75,169.68,82.46,169.57,83.17,169.53,83.74,169.53,84.34,169.20,84.99,168.80,85.58,168.60,86.24,168.72,86.66,168.88,87.09,168.82,87.31,168.93,87.54,169.00,87.88,168.97,88.05,168.88,88.21,168.88,88.28,168.97,88.38,169.07,88.46,169.07,88.47,169.20,88.51,169.35
RZ_3092464_8631,null,null,50,0,0,88.62,169.72,88.75,169.88,88.90,170.03,88.97,169.93,88.92,170.38,88.80,170.88,88.78,171.12,88.88,170.82,88.97,170.53,88.96,170.50,88.95,170.55,88.95,170.55,89.01,170.53,89.08,170.62,89.06,170.68,88.99,170.68,88.92,170.55,88.90,170.40,88.88,170.30,88.83,170.57,88.80,170.95,88.78,171.15,88.69,171.05,88.66,170.97,88.64,171.03,88.67,171.07,88.69,170.93,88.56,170.80,88.44,170.62,88.35,170.60,88.39,170.70,88.44,170.88,88.46,171.15,88.50,171.25,88.50,171.32,88.46,171.22,88.42,171.18,88.41,171.12,88.33,171.18,88.25,171.20,88.20,171.18,88.21,171.15,88.22,171.05,88.19,170.95,88.15,170.85,88.10,170.85,88.08,170.90,88.05,170.95,87.99,171.15,87.94,171.30
RZ_3092464_8632,null,null,50,0,0,87.89,171.43,87.92,171.40,87.97,171.38,88.01,171.32,87.97,171.28,87.92,171.25,87.84,171.25,87.81,171.28,87.78,171.32,87.86,171.40,87.94,171.55,88.00,171.68,87.97,171.50,87.96,171.38,87.95,171.22,87.95,171.35,87.96,171.32,87.97,171.32,87.97,171.50,87.96,171.65,87.99,171.82,88.01,171.80,87.94,171.80,87.83,171.82,87.67,171.88,87.65,171.93,87.67,171.95,87.72,171.90,87.80,171.80,87.84,171.72,87.85,171.70,87.81,171.85,87.75,171.95,87.69,172.00,87.71,171.75,87.76,171.55,87.84,171.57,87.86,171.78,87.80,171.97,87.70,172.05,87.60,172.12,87.60,172.20,87.59,172.20,87.54,172.22,87.47,172.10,87.47,171.93,87.53,171.68,87.58,171.57,87.61,171.65,87.62,171.78
RZ_3092464_8633,null,null,50,0,0,87.60,171.90,87.58,171.90,87.55,171.93,87.60,171.95,87.67,172.00,87.71,172.07,87.69,172.12,87.67,172.15,87.70,171.88,87.71,171.65,87.69,171.68,87.66,171.85,87.64,172.00,87.66,171.90,87.69,171.88,87.70,171.88,87.67,171.93,87.69,172.00,87.70,172.05,87.72,172.07,87.70,171.93,87.69,171.75,87.69,171.60,87.70,171.62,87.70,172.00,87.62,172.38,87.56,172.53,87.49,172.35,87.46,172.22,87.39,172.28,87.35,172.32,87.41,172.32,87.53,172.22,87.64,172.12,87.64,172.05,87.64,172.10,87.55,172.12,87.47,172.22,87.40,172.30,87.40,172.38,87.49,172.32,87.58,172.15,87.62,171.95,87.59,171.82,87.54,171.95,87.49,172.00,87.42,172.00,87.40,171.93,87.45,171.93,87.47,171.93
RZ_3092464_8634,null,null,51,0,0,87.49,171.90,87.53,171.90,87.58,171.88,87.65,171.85,87.66,171.82,87.70,171.80,87.72,171.80,87.70,171.82,87.64,171.88,87.58,171.95,87.55,172.30,87.53,172.60,87.50,172.93,87.51,172.97,87.53,172.95,87.53,172.80,87.53,172.75,87.50,172.75,87.51,172.65,87.51,172.45,87.53,172.25,87.54,172.25,87.55,172.18,87.55,172.12,87.54,172.12,87.56,172.18,87.60,172.22,87.66,172.22,87.64,172.20,87.59,172.20,87.62,172.18,87.71,172.18,87.75,172.18,87.70,172.18,87.65,172.20,87.62,172.32,87.60,172.53,87.55,172.75,87.55,172.50,87.55,172.15,87.54,171.95,87.53,172.28,87.56,172.55,87.62,172.65,87.60,172.60,87.53,172.57,87.46,172.32,87.49,172.05,87.53,171.65,87.54,171.50,87.54,171.65
RZ_3092464_8635,null,null,50,0,0,87.55,171.93,87.56,172.20,87.59,172.32,87.59,172.47,87.60,172.57,87.61,172.50,87.64,172.22,87.65,172.00,87.61,171.97,87.54,172.00,87.47,172.05,87.54,171.93,87.61,171.93,87.70,171.95,87.70,172.05,87.69,172.22,87.67,172.28,87.65,172.22,87.62,172.18,87.61,172.20,87.61,172.30,87.64,172.28,87.64,172.25,87.64,172.22,87.64,172.22,87.55,172.35,87.46,172.47,87.41,172.57,87.50,172.45,87.58,172.32,87.58,172.22,87.54,172.15,87.51,172.10,87.54,171.95,87.56,171.90,87.55,171.80,87.53,171.78,87.50,172.18,87.46,172.57,87.44,172.75,87.40,172.50,87.39,172.25,87.38,172.22,87.39,172.30,87.38,172.47,87.38,172.75,87.36,172.95,87.35,173.05,87.44,173.05,87.53,173.12
RZ_3092464_8636,null,null,50,0,0,87.64,173.18,87.65,173.05,87.65,172.85,87.60,172.53,87.54,172.40,87.46,172.30,87.40,172.32,87.33,172.50,87.28,172.68,87.26,172.70,87.39,172.55,87.53,172.40,87.61,172.47,87.56,172.57,87.53,172.55,87.54,172.47,87.50,172.38,87.45,172.35,87.42,172.22,87.46,172.10,87.53,172.03,87.56,172.07,87.54,172.07,87.49,172.05,87.46,172.18,87.50,172.35,87.53,172.55,87.49,172.62,87.45,172.68,87.47,172.70,87.54,172.75,87.59,172.78,87.59,172.82,87.59,172.85,87.58,172.68,87.54,172.45,87.50,172.43,87.47,172.60,87.47,172.78,87.47,172.75,87.54,172.57,87.59,172.43,87.66,172.32,87.67,172.38,87.65,172.20,87.60,172.00,87.54,171.90,87.50,172.12,87.47,172.35,87.51,172.35
RZ_3092464_8637,null,null,50,0,0,87.58,172.18,87.51,172.12,87.40,172.28,87.42,172.45,87.55,172.50,87.69,172.53,87.70,172.55,87.69,172.60,87.65,172.62,87.61,172.62,87.60,172.47,87.60,172.40,87.54,172.40,87.47,172.55,87.41,172.57,87.40,172.57,87.42,172.55,87.45,172.65,87.45,172.68,87.41,172.72,87.39,172.72,87.39,172.75,87.45,172.72,87.50,172.68,87.56,172.70,87.58,172.75,87.56,172.85,87.56,172.88,87.55,172.88,87.54,172.88,87.53,172.90,87.51,172.97,87.56,173.05,87.61,173.12,87.62,173.07,87.56,173.03,87.51,172.90,87.45,172.75,87.41,172.62,87.41,172.57,87.45,172.57,87.49,172.55,87.50,172.53,87.51,172.43,87.51,172.32,87.53,172.20,87.51,172.47,87.45,172.80,87.40,172.80,87.39,172.50
RZ_3092464_8638,null,null,50,0,0,87.41,172.35,87.42,172.53,87.41,172.78,87.40,172.85,87.45,172.90,87.51,172.88,87.55,172.85,87.53,172.82,87.54,172.80,87.60,172.60,87.67,172.43,87.66,172.25,87.60,172.18,87.59,172.12,87.65,172.03,87.71,171.95,87.72,171.85,87.74,171.80,87.67,171.78,87.61,171.75,87.51,171.78,87.46,172.15,87.39,172.53,87.35,172.70,87.34,172.53,87.35,172.32,87.35,172.30,87.42,172.22,87.49,172.18,87.54,172.12,87.51,172.10,87.49,172.22,87.40,172.30,87.34,172.30,87.39,172.15,87.50,172.18,87.60,172.40,87.59,172.72,87.58,172.95,87.56,173.07,87.53,173.15,87.49,173.20,87.46,173.22,87.46,173.18,87.49,172.90,87.51,172.62,87.56,172.03,87.62,171.70,87.69,171.35,87.67,171.35
RZ_3092464_8639,null,null,50,0,0,87.61,171.50,87.55,171.70,87.55,171.88,87.55,171.90,87.53,172.00,87.50,172.03,87.47,171.90,87.47,171.80,87.50,171.80,87.53,172.05,87.56,172.20,87.59,172.35,87.61,172.32,87.64,172.30,87.65,172.28,87.66,172.28,87.65,172.30,87.66,172.07,87.61,171.80,87.55,171.43,87.49,171.35,87.50,171.32,87.60,171.38,87.67,171.43,87.75,171.40,87.71,171.70,87.69,172.05,87.62,172.43,87.61,172.45,87.60,172.40,87.62,172.35,87.59,172.35,87.54,172.40,87.54,172.45,87.58,172.45,87.62,172.47,87.61,172.50,87.61,172.20,87.62,171.90,87.70,171.62,87.75,171.65,87.81,171.65,87.81,171.65,87.79,171.53,87.78,171.40,87.76,171.25,87.78,171.25,87.76,171.43,87.75,171.60,87.67,171.95
RZ_3092464_8640,null,null,50,0,0,87.60,172.15,87.51,172.12,87.51,171.93,87.53,171.68,87.56,171.65,87.59,171.80,87.60,172.10,87.60,172.40,87.64,172.43,87.76,172.18,87.86,171.88,87.91,171.68,87.88,171.60,87.83,171.60,87.81,171.57,87.84,171.55,87.86,171.55,87.85,171.68,87.83,171.80,87.80,171.93,87.79,172.03,87.79,172.15,87.78,172.30,87.76,172.32,87.75,172.28,87.76,172.18,87.78,172.07,87.79,172.03,87.80,171.90,87.83,171.82,87.83,171.85,87.80,171.93,87.70,172.00,87.60,172.00,87.53,171.95,87.54,171.90,87.54,171.90,87.53,171.97,87.49,171.95,87.45,171.90,87.51,171.82,87.56,171.97,87.62,172.18,87.70,172.43,87.78,172.45,87.85,172.32,87.84,172.18,87.84,172.03,87.84,172.05,87.84,172.18
RZ_3092464_8641,null,null,50,0,0,87.84,172.38,87.76,172.57,87.69,172.70,87.60,172.70,87.60,172.47,87.66,172.20,87.74,171.95,87.79,171.93,87.76,172.03,87.72,172.15,87.71,172.25,87.71,172.25,87.72,172.18,87.64,172.05,87.55,171.95,87.49,171.93,87.54,171.97,87.60,172.03,87.61,172.00,87.61,171.88,87.61,171.75,87.64,171.57,87.67,171.47,87.71,171.30,87.79,171.22,87.80,171.12,87.79,171.18,87.74,171.35,87.71,171.50,87.79,171.57,87.88,171.45,87.96,171.32,87.97,171.28,87.96,171.32,87.96,171.47,87.99,171.57,88.01,171.45,88.05,170.97,88.08,170.50,88.06,170.12,88.03,170.03,88.04,169.90,88.11,169.82,88.19,169.68,88.21,169.55,88.22,169.35,88.22,169.12,88.21,168.90,88.19,168.95,88.16,169.03
RZ_3092464_8642,null,null,50,0,0,88.06,169.18,87.96,169.35,88.04,169.50,88.20,169.75,88.38,170.18,88.38,171.38,88.33,173.28,88.12,175.15,87.88,177.60,87.59,180.22,87.36,183.68,87.17,186.28,87.34,189.18,87.51,192.93,87.69,197.20,87.35,202.18,87.05,206.62,86.76,211.53,86.66,216.78,86.36,222.12,85.72,227.50,85.14,232.93,85.29,238.30,85.90,243.95,86.00,249.45,85.78,255.43,85.65,261.12,86.21,266.70,86.91,272.25,87.80,277.68,88.40,282.62,88.69,285.57,88.65,287.05,88.65,287.05
RZ_3092464_8643,null,null,50,0,0,null
RZ_3092464_8644,null,null,50,0,0,null
RZ_3092464_8645,null,null,50,0,0,null
RZ_3092464_8646,null,null,50,0,0,null
RZ_3092464_8647,null,null,50,0,0,95.70,192.72,95.70,192.72,95.67,192.72,95.65,192.70,95.64,192.35,95.60,191.65,95.58,190.75,95.60,190.07,95.74,189.72,95.92,189.55,96.06,188.97,96.12,188.40,96.15,187.68,96.09,187.50,96.04,187.28,96.00,187.12,96.06,186.43,96.12,185.78,96.17,184.95,96.11,184.70,96.04,184.18,95.94,183.65,95.96,183.12,96.00,182.85,95.83,182.80,95.65,182.78,95.50,182.70,95.60,182.45,95.54,182.05,95.44,181.65,95.33,181.35,95.34,180.85,95.34,180.43,95.35,179.97,95.35,179.82,95.31,179.50,95.29,178.97,95.26,178.50,95.21,178.15,95.15,178.00,95.06,177.88
RZ_3092464_8648,null,null,50,0,0,94.95,177.53,94.85,176.72,94.69,175.95,94.62,175.25,94.53,175.07,94.53,174.95,94.50,174.97,94.49,174.60,94.33,174.20,94.25,173.35,94.20,172.88,94.34,172.20,94.42,172.00,94.22,171.72,93.97,171.55,94.01,171.38,94.30,171.28,94.50,171.25,94.42,170.97,94.38,170.68,94.41,170.32,94.55,170.22,94.69,169.97,94.81,169.70,94.85,169.43,94.88,169.28,94.91,169.12,95.01,168.82,95.10,168.60,95.16,168.45,95.26,168.25,95.36,167.97,95.47,167.70,95.39,167.65,95.29,167.60,95.30,167.40,95.49,167.18,95.66,167.05,95.74,167.10,95.74,167.10,95.74,167.03,95.75,166.75,95.76,166.43,95.78,166.07,95.80,165.62,95.81,165.28,95.81,164.88,95.81,164.60,95.90,164.32,96.00,164.25
RZ_3092464_8649,null,null,50,0,0,96.11,164.32,96.15,164.47,96.19,164.53,96.24,163.95,96.29,163.32,96.33,162.68,96.31,162.60,96.25,162.47,96.24,162.40,96.24,162.38,96.20,162.20,96.14,162.00,96.05,161.78,96.04,161.72,96.03,161.75,96.03,161.82,95.94,161.97,95.85,162.03,95.83,161.60,95.89,161.10,96.03,160.45,96.06,160.32,96.10,160.20,96.09,160.28,95.99,160.30,95.88,160.22,95.76,160.10,95.71,159.93,95.64,159.82,95.58,159.65,95.50,159.53,95.44,159.28,95.36,159.15,95.41,159.03,95.45,159.05,95.54,159.07,95.58,159.10,95.56,159.12,95.51,159.10,95.46,159.05,95.47,158.95,95.47,158.88,95.46,158.85,95.49,159.03,95.54,159.22,95.51,159.05,95.46,158.68,95.39,158.35,95.36,158.45,95.34,158.53
RZ_3092464_8650,null,null,50,0,0,95.35,158.38,95.36,158.20,95.42,158.00,95.46,157.85,95.50,157.70,95.50,157.57,95.49,157.57,95.49,157.57,95.51,157.38,95.54,157.20,95.54,157.43,95.51,157.82,95.49,157.68,95.49,157.12,95.46,156.57,95.45,156.60,95.46,156.43,95.50,156.20,95.53,156.00,95.53,156.00,95.54,155.90,95.58,155.82,95.58,155.93,95.53,156.10,95.46,156.30,95.46,156.30,95.55,156.12,95.64,155.97,95.64,155.78,95.60,155.70,95.55,155.82,95.56,156.12,95.56,156.43,95.60,156.25,95.62,155.95,95.65,155.62,95.67,155.70,95.67,155.90,95.67,156.07,95.69,156.20,95.65,156.25,95.60,156.18,95.58,155.88,95.60,155.60,95.60,155.43,95.56,155.50,95.51,155.65,95.49,155.78,95.49,155.82,95.45,156.15
RZ_3092464_8651,null,null,50,0,0,95.40,156.47,95.41,156.53,95.49,156.28,95.56,156.00,95.50,156.05,95.42,156.10,95.40,156.18,95.42,156.25,95.45,156.25,95.50,156.03,95.60,155.75,95.70,155.57,95.72,155.72,95.72,155.90,95.72,156.03,95.72,156.07,95.74,155.95,95.75,155.78,95.65,156.00,95.51,156.45,95.38,156.93,95.38,156.90,95.41,156.62,95.45,156.32,95.42,156.32,95.39,156.57,95.49,156.85,95.64,156.65,95.79,156.32,95.81,155.95,95.81,155.88,95.81,155.95,95.85,155.88,95.89,155.82,95.86,155.72,95.80,155.80,95.69,155.85,95.64,155.97,95.59,156.10,95.58,156.18,95.66,156.07,95.74,156.03,95.83,156.03,95.80,156.18,95.76,156.32,95.81,156.43,95.90,156.35,95.99,156.28,96.00,156.32,96.01,156.38
RZ_3092464_8652,null,null,50,0,0,96.03,156.30,96.04,156.22,96.06,156.10,96.12,156.07,96.16,156.07,96.17,156.10,96.14,156.20,96.11,156.32,96.12,156.38,96.16,156.38,96.16,156.55,96.11,156.72,96.06,156.88,96.03,156.68,95.99,156.50,96.06,156.38,96.16,156.38,96.26,156.40,96.33,156.32,96.39,156.30,96.35,156.30,96.25,156.35,96.12,156.43,96.09,156.60,96.11,156.68,96.20,156.70,96.29,156.70,96.33,156.62,96.33,156.53,96.35,156.40,96.38,156.65,96.38,156.93,96.36,157.18,96.35,157.12,96.36,157.10,96.38,157.05,96.38,157.00,96.33,156.95,96.28,156.90,96.19,156.88,96.15,156.72,96.11,156.60,96.10,156.85,96.09,157.22,96.06,157.62,96.09,157.78,96.15,157.90,96.21,158.03,96.19,158.03,96.20,157.65
RZ_3092464_8653,null,null,50,0,0,96.21,157.25,96.33,156.85,96.35,156.78,96.36,156.70,96.31,157.03,96.26,157.43,96.20,157.65,96.17,157.50,96.14,157.70,96.10,158.05,96.09,158.32,96.04,158.35,95.97,158.40,96.01,158.10,96.11,157.68,96.28,157.25,96.34,157.32,96.34,157.45,96.29,157.80,96.25,158.07,96.25,158.18,96.29,158.10,96.31,158.05,96.39,157.68,96.45,157.28,96.54,156.70,96.58,156.53,96.56,156.78,96.54,157.20,96.53,157.60,96.53,157.50,96.45,157.47,96.38,157.47,96.38,157.53,96.41,157.53,96.45,157.50,96.44,157.53,96.41,157.57,96.39,157.65,96.35,157.75,96.31,157.80,96.26,158.05,96.22,158.25,96.24,157.65,96.28,156.88,96.33,156.18,96.38,156.28,96.54,156.38,96.69,156.50,96.67,156.68
RZ_3092464_8654,null,null,50,0,0,96.54,156.82,96.39,156.90,96.35,157.10,96.31,157.30,96.41,157.55,96.58,157.43,96.74,157.32,96.79,157.20,96.88,157.20,96.94,157.97,96.99,158.72,97.10,159.53,97.31,159.62,97.75,159.68,98.03,159.62,98.26,159.65,98.39,159.78,98.53,160.00,98.64,160.40,98.76,160.68,98.89,160.88,99.04,160.85,99.12,160.82,99.26,160.85,99.36,160.97,99.35,161.10,99.29,161.28,99.26,161.50,99.30,161.82,99.26,161.95,99.20,161.97,99.12,162.00,99.16,162.07,99.25,162.22,99.34,162.30,99.40,161.97,99.42,161.55,99.47,161.62,99.53,162.10,99.42,162.55,99.29,162.43,99.15,162.30,99.15,162.38,99.19,162.47,99.26,162.72,99.34,162.85,99.36,163.00,99.34,163.00,99.31,162.88,99.28,162.72
RZ_3092464_8655,null,null,50,0,0,99.22,162.75,99.20,162.82,99.19,162.93,99.17,162.88,99.14,162.93,99.10,162.90,99.09,162.82,99.09,162.75,99.09,162.80,99.08,162.90,99.08,162.95,99.04,163.22,99.00,163.45,98.97,163.72,99.00,163.75,99.01,163.93,99.01,164.07,99.01,163.78,99.03,163.28,99.04,162.80,99.04,163.05,99.03,163.28,99.01,163.50,99.04,163.40,99.08,163.30,99.10,163.38,99.10,163.55,99.09,163.72,99.08,163.65,99.09,163.55,99.11,163.18,99.14,162.82,99.10,162.50,99.05,162.40,99.01,162.43,99.05,162.45,99.09,162.55,99.11,162.60,99.14,162.55,99.17,162.50,99.20,162.40,99.22,162.47,99.24,162.60,99.22,162.68,99.20,162.72,99.17,162.55,99.19,162.45,99.10,162.45,99.03,162.60,98.91,162.68
RZ_3092464_8656,null,null,51,0,0,98.90,162.68,98.86,162.95,98.85,163.25,98.83,163.57,98.80,163.62,98.79,163.53,98.81,163.28,98.83,163.03,98.83,162.82,98.81,162.75,98.79,162.70,98.75,162.75,98.72,162.80,98.70,162.90,98.70,162.95,98.70,162.93,98.74,162.85,98.76,162.80,98.78,162.78,98.78,162.88,98.78,162.95,98.75,163.00,98.71,163.03,98.67,163.12,98.67,163.22,98.69,163.28,98.70,163.25,98.70,163.22,98.71,163.22,98.71,163.22,98.71,163.18,98.72,163.15,98.75,163.03,98.76,162.93,98.78,163.00,98.78,163.12,98.79,163.25,98.71,163.25,98.62,163.30,98.56,163.32,98.58,163.35,98.60,163.38,98.56,163.40,98.51,163.68,98.47,163.93,98.46,164.20,98.47,164.35,98.47,164.47,98.53,164.75,98.55,164.88,98.59,164.80
RZ_3092464_8657,null,null,50,0,0,98.58,164.68,98.58,164.53,98.56,164.57,98.58,164.43,98.55,164.30,98.54,164.30,98.50,164.45,98.42,164.53,98.36,164.47,98.30,164.38,98.30,164.35,98.40,164.30,98.49,164.45,98.56,164.78,98.51,165.20,98.46,165.43,98.44,165.43,98.46,165.30,98.49,165.15,98.55,165.07,98.60,165.10,98.65,165.12,98.67,164.95,98.66,164.75,98.66,164.47,98.66,164.43,98.65,164.32,98.62,164.25,98.59,164.20,98.54,164.50,98.53,164.82,98.46,165.28,98.36,165.40,98.28,165.53,98.24,165.47,98.22,165.45,98.22,165.40,98.24,165.35,98.24,165.35,98.30,165.35,98.36,165.38,98.41,165.38,98.40,165.38,98.35,165.35,98.36,165.25,98.36,165.18,98.40,165.10,98.39,165.07,98.33,165.22,98.26,165.57
RZ_3092464_8658,null,null,50,0,0,98.21,165.90,98.20,166.00,98.22,165.95,98.26,165.90,98.21,165.95,98.14,166.05,98.09,166.12,98.14,166.22,98.19,166.28,98.15,166.38,98.08,166.40,98.17,166.15,98.34,165.90,98.40,165.70,98.28,165.88,98.15,166.15,98.12,166.35,98.15,166.43,98.16,166.68,98.16,166.93,98.12,167.03,98.12,166.90,98.12,166.78,98.09,166.80,98.06,166.75,98.03,166.72,98.01,166.70,98.03,166.57,98.16,166.45,98.30,166.55,98.44,166.75,98.44,167.00,98.42,167.00,98.38,167.00,98.31,166.95,98.26,166.88,98.24,166.82,98.22,166.82,98.22,166.72,98.22,166.62,98.20,166.72,98.17,166.93,98.16,167.25,98.16,167.32,98.15,167.32,98.14,167.22,98.12,167.12,98.17,166.80,98.22,166.47,98.26,166.50
RZ_3092464_8659,null,null,50,0,0,98.25,166.82,98.24,167.12,98.24,167.05,98.25,166.95,98.26,166.88,98.28,166.85,98.26,166.95,98.24,167.15,98.19,167.53,98.16,167.80,98.21,167.60,98.28,167.22,98.28,167.22,98.25,167.57,98.26,167.68,98.34,167.43,98.38,167.28,98.38,167.45,98.36,167.62,98.34,167.72,98.26,167.78,98.20,167.78,98.15,167.78,98.16,167.57,98.15,167.43,98.12,167.35,98.09,167.47,98.06,167.57,98.10,167.62,98.14,167.68,98.21,167.70,98.24,167.70,98.25,167.70,98.44,167.70,98.67,167.70,98.92,167.93,99.24,168.10,99.78,168.20,100.31,168.00,100.84,167.88,101.25,167.78,101.79,167.45,102.06,167.10,102.38,166.75,102.53,166.75,102.69,166.68,102.92,166.57,103.20,166.43,103.56,166.28,103.69,166.15
RZ_3092464_8660,null,null,50,0,0,103.83,166.15,103.95,166.25,104.09,166.30,104.29,166.20,104.45,166.03,104.60,166.00,104.64,166.07,104.62,166.12,104.61,166.15,104.59,166.43,104.64,166.70,104.70,166.97,104.78,166.97,104.78,166.60,104.78,166.25,104.75,166.30,104.71,166.70,104.76,166.85,104.84,166.57,104.94,166.30,104.94,166.43,104.92,166.53,104.90,166.62,104.95,166.70,105.00,166.97,105.00,167.22,104.90,167.43,104.83,167.35,104.78,167.30,104.78,167.20,104.76,167.43,104.74,167.62,104.70,167.88,104.67,167.93,104.65,168.15,104.70,168.38,104.74,168.62,104.76,168.45,104.74,168.22,104.69,168.03,104.66,168.07,104.58,168.07,104.50,168.03,104.54,167.95,104.65,167.90,104.62,167.78,104.49,167.65,104.40,167.55,104.45,167.50,104.51,167.53
RZ_3092464_8661,null,null,50,0,0,104.53,167.50,104.54,167.65,104.55,167.78,104.50,167.88,104.44,167.90,104.38,167.93,104.33,167.90,104.28,167.80,104.19,168.07,104.16,168.45,104.15,168.82,104.17,168.82,104.29,168.43,104.39,168.00,104.49,167.55,104.54,167.50,104.60,167.50,104.62,167.80,104.60,168.10,104.55,168.47,104.46,168.57,104.45,168.68,104.47,168.55,104.46,168.38,104.39,168.07,104.31,167.93,104.31,168.10,104.31,168.40,104.30,168.70,104.29,168.50,104.26,168.30,104.24,168.32,104.11,168.55,104.01,168.53,104.03,168.28,104.17,168.00,104.31,167.97,104.34,168.22,104.33,168.50,104.34,168.75,104.36,168.75,104.34,168.75,104.30,168.72,104.24,168.72,104.21,168.72,104.17,168.70,104.16,168.60,104.11,168.53,104.08,168.47,104.05,168.53
RZ_3092464_8662,null,null,50,0,0,104.09,168.55,104.16,168.55,104.21,168.55,104.25,168.43,104.28,168.30,104.30,168.22,104.33,168.28,104.33,168.22,104.31,168.18,104.31,168.10,104.31,168.12,104.33,168.12,104.33,168.10,104.31,168.50,104.30,168.88,104.29,169.07,104.29,168.85,104.30,168.62,104.30,168.62,104.33,168.65,104.35,168.70,104.35,168.93,104.29,169.18,104.26,169.40,104.30,169.32,104.36,169.25,104.33,169.20,104.26,169.20,104.19,169.20,104.17,169.18,104.15,169.10,104.12,169.03,104.15,168.95,104.19,168.95,104.22,168.95,104.24,168.93,104.21,169.03,104.19,169.12,104.22,169.22,104.26,169.28,104.31,169.38,104.30,169.50,104.29,169.53,104.26,169.35,104.24,169.18,104.22,169.18,104.21,169.40,104.21,169.45,104.21,169.40,104.29,169.30
RZ_3092464_8663,null,null,50,0,0,104.35,169.38,104.40,169.32,104.35,169.22,104.20,169.15,104.08,169.05,104.16,169.03,104.35,168.95,104.45,168.93,104.35,169.00,104.24,169.12,104.21,169.25,104.22,169.32,104.25,169.40,104.25,169.43,104.21,169.15,104.19,168.90,104.19,168.62,104.20,168.62,104.21,168.62,104.29,168.93,104.40,169.22,104.49,169.57,104.50,169.62,104.46,169.70,104.41,169.75,104.38,169.75,104.35,169.65,104.39,169.53,104.41,169.35,104.38,169.28,104.31,169.40,104.26,169.57,104.25,169.88,104.26,169.95,104.28,170.10,104.30,170.15,104.30,170.12,104.26,169.97,104.22,169.82,104.15,169.72,104.10,169.55,104.06,169.38,104.09,169.15,104.11,169.07,104.10,169.00,104.09,169.03,104.11,169.03,104.20,169.05,104.30,169.10,104.36,169.15
RZ_3092464_8664,null,null,50,0,0,104.36,169.18,104.36,169.18,104.38,169.15,104.36,169.10,104.34,169.18,104.30,169.30,104.26,169.43,104.24,169.35,104.24,169.28,104.24,169.20,104.26,169.25,104.29,169.28,104.31,169.12,104.33,168.97,104.29,169.15,104.26,169.50,104.21,169.80,104.17,169.75,104.15,169.65,104.20,169.57,104.26,169.53,104.30,169.43,104.29,169.25,104.26,169.07,104.26,169.32,104.25,169.68,104.25,169.95,104.25,169.90,104.35,169.82,104.44,169.82,104.49,169.80,104.44,169.68,104.40,169.57,104.39,169.53,104.40,169.55,104.42,169.57,104.44,169.50,104.46,169.40,104.40,169.30,104.33,169.28,104.26,169.20,104.22,169.12,104.19,169.00,104.24,168.93,104.33,168.90,104.38,169.40,104.35,169.90,104.34,170.07,104.31,169.80,104.29,169.47
RZ_3092464_8665,null,null,50,0,0,104.24,169.45,104.26,169.50,104.29,169.60,104.22,169.68,104.15,169.65,104.17,169.60,104.28,169.70,104.38,169.80,104.38,169.75,104.40,169.50,104.44,169.22,104.46,169.28,104.46,169.45,104.44,169.72,104.42,169.80,104.42,169.85,104.33,169.82,104.22,169.85,104.20,169.90,104.28,169.93,104.30,169.70,104.25,169.45,104.16,169.25,104.11,169.30,104.06,169.50,104.17,169.78,104.31,170.03,104.50,169.82,104.55,169.50,104.53,169.18,104.47,169.22,104.41,169.28,104.42,169.05,104.42,168.85,104.39,168.72,104.30,169.12,104.21,169.45,104.17,169.57,104.16,169.32,104.16,169.07,104.15,168.95,104.08,168.97,104.00,168.97,103.94,169.00,103.96,168.95,104.11,168.88,104.25,168.80,104.36,168.82,104.34,168.80,104.29,168.75
RZ_3092464_8666,null,null,50,0,0,104.22,168.70,104.15,168.65,104.06,168.70,103.96,168.78,103.92,168.93,103.94,169.00,103.94,169.07,103.94,169.03,104.03,168.95,104.15,168.88,104.28,168.93,104.22,169.05,104.16,169.15,104.09,169.15,104.08,169.05,104.08,168.97,104.08,169.00,104.05,169.05,104.03,169.07,104.01,168.93,104.05,168.78,104.09,168.72,104.11,168.90,104.10,169.10,104.06,169.28,104.03,169.38,103.99,169.32,104.01,169.20,104.04,169.07,104.05,169.10,104.03,169.12,104.01,168.95,104.05,168.78,104.10,168.65,104.14,168.72,104.11,168.80,104.10,168.93,104.09,169.03,104.09,169.20,104.08,169.25,104.08,169.28,104.06,169.38,104.00,169.47,103.96,169.25,103.95,168.93,104.03,168.65,104.08,168.78,104.04,168.93,103.96,169.03,103.90,169.05
RZ_3092464_8667,null,null,50,0,0,103.97,169.25,104.06,169.45,104.14,169.38,104.05,169.12,103.97,168.85,103.92,168.70,103.89,168.55,103.81,168.72,103.78,169.03,103.80,169.32,103.84,169.25,103.83,169.18,103.83,169.05,103.81,168.85,103.80,168.70,103.79,168.62,103.80,168.60,103.83,168.60,103.85,168.57,103.86,168.62,103.88,168.68,103.88,168.75,103.88,168.80,103.81,168.85,103.76,168.90,103.72,168.82,103.74,168.80,103.76,168.78,103.78,168.90,103.79,169.03,103.84,169.12,103.89,169.15,103.95,169.07,103.96,168.82,103.99,168.55,103.99,168.38,103.99,168.35,103.97,168.40,103.99,168.40,104.01,168.47,104.01,168.60,103.97,168.72,103.97,168.82,104.01,168.82,103.96,168.93,103.88,169.03,103.78,168.88,103.75,168.68,103.74,168.30,103.74,168.15
RZ_3092464_8668,null,null,50,0,0,103.76,168.00,103.75,168.00,103.71,168.00,103.71,168.22,103.81,168.45,103.90,168.65,103.89,168.70,103.80,168.75,103.71,168.78,103.71,168.70,103.74,168.62,103.75,168.53,103.76,168.40,103.75,168.18,103.79,168.03,103.83,168.20,103.84,168.45,103.80,168.50,103.76,168.28,103.78,168.07,103.78,168.12,103.79,168.00,103.80,167.82,103.83,167.53,103.85,167.38,103.90,167.32,103.92,167.53,103.94,167.72,103.80,167.85,103.66,168.03,103.60,168.20,103.66,168.40,103.72,168.47,103.71,168.57,103.62,168.60,103.54,168.53,103.49,168.47,103.53,168.47,103.58,168.50,103.61,168.38,103.65,168.25,103.70,168.20,103.70,168.35,103.70,168.30,103.69,168.20,103.69,168.15,103.67,168.20,103.66,168.35,103.65,168.43,103.66,168.40
RZ_3092464_8669,null,null,50,0,0,103.64,168.30,103.61,168.22,103.60,168.30,103.64,168.35,103.66,168.40,103.66,168.38,103.66,168.12,103.67,167.80,103.67,167.50,103.69,167.82,103.69,168.22,103.70,168.25,103.61,167.90,103.51,167.55,103.40,167.57,103.40,167.68,103.39,167.80,103.38,167.90,103.41,167.95,103.50,167.95,103.59,167.97,103.62,167.97,103.60,167.82,103.59,167.65,103.58,167.72,103.56,167.95,103.55,168.05,103.54,167.85,103.53,167.65,103.51,167.53,103.51,167.45,103.50,167.38,103.47,167.40,103.47,167.53,103.53,167.60,103.60,167.57,103.65,167.47,103.69,167.40,103.69,167.30,103.66,167.20,103.64,167.22,103.65,167.40,103.65,167.55,103.70,167.60,103.74,167.53,103.78,167.45,103.71,167.40,103.64,167.43,103.58,167.45,103.61,167.50
RZ_3092464_8670,null,null,50,0,0,103.64,167.53,103.65,167.53,103.64,167.55,103.64,167.60,103.65,167.65,103.69,167.70,103.70,167.72,103.75,167.78,103.78,167.70,103.79,167.62,103.76,167.57,103.76,167.60,103.81,167.50,103.86,167.35,103.80,167.22,103.67,167.25,103.58,167.28,103.59,167.45,103.59,167.60,103.56,167.80,103.54,167.88,103.53,167.82,103.55,167.75,103.58,167.62,103.61,167.70,103.61,167.75,103.61,167.80,103.61,167.75,103.61,167.65,103.62,167.57,103.62,167.60,103.54,167.70,103.45,167.90,103.46,168.00,103.51,167.97,103.54,167.62,103.46,167.30,103.42,167.03,103.53,167.00,103.62,167.03,103.74,167.12,103.75,167.20,103.83,167.20,103.89,167.20,103.86,167.22,103.74,167.25,103.61,167.30,103.59,167.35,103.62,167.38,103.65,167.38
RZ_3092464_8671,null,null,50,0,0,103.70,167.47,103.75,167.57,103.72,167.60,103.67,167.55,103.62,167.50,103.61,167.50,103.61,167.43,103.61,167.38,103.62,167.35,103.58,167.35,103.53,167.35,103.47,167.32,103.46,167.30,103.50,167.15,103.55,167.03,103.60,167.00,103.56,167.10,103.53,167.30,103.46,167.50,103.44,167.70,103.47,167.40,103.54,166.97,103.58,166.68,103.56,166.68,103.53,166.55,103.53,166.32,103.58,166.32,103.61,166.53,103.66,166.72,103.66,166.82,103.66,166.90,103.62,167.12,103.59,167.35,103.56,167.25,103.61,166.97,103.65,166.93,103.65,167.18,103.62,167.55,103.64,167.68,103.66,167.78,103.62,167.72,103.54,167.70,103.41,167.70,103.36,167.75,103.39,167.88,103.45,167.95,103.56,167.68,103.60,167.30,103.61,166.85,103.61,166.78
RZ_3092464_8672,null,null,51,0,0,103.60,167.03,103.62,167.30,103.62,167.55,103.61,167.30,103.60,167.07,103.58,167.03,103.56,167.12,103.54,167.25,103.53,167.22,103.53,167.30,103.53,167.35,103.53,167.38,103.51,167.35,103.51,167.35,103.54,167.38,103.55,167.43,103.56,167.50,103.56,167.55,103.56,167.45,103.59,167.32,103.60,167.22,103.59,167.20,103.56,167.10,103.55,167.03,103.51,166.95,103.50,167.00,103.50,167.03,103.51,167.03,103.53,166.90,103.53,166.80,103.54,166.85,103.55,167.03,103.51,167.18,103.49,167.12,103.44,167.03,103.42,166.93,103.40,166.85,103.38,166.85,103.36,167.12,103.41,167.40,103.49,167.38,103.54,167.07,103.58,166.82,103.59,166.90,103.59,166.97,103.58,167.03,103.62,167.00,103.67,166.97,103.67,167.07,103.61,167.20,103.54,167.45
RZ_3092464_8673,null,null,50,0,0,103.50,167.55,103.55,167.32,103.61,167.00,103.69,166.93,103.69,167.15,103.70,167.35,103.71,167.30,103.61,167.32,103.51,167.38,103.38,167.32,103.35,167.10,103.33,166.85,103.34,166.80,103.29,166.80,103.24,166.82,103.20,166.97,103.25,167.07,103.29,167.20,103.36,167.00,103.40,166.75,103.44,166.53,103.44,166.50,103.44,166.57,103.44,166.72,103.41,166.80,103.39,166.85,103.42,166.80,103.49,166.72,103.55,166.72,103.54,166.78,103.54,166.85,103.46,166.82,103.40,166.80,103.33,166.75,103.34,166.75,103.36,166.72,103.40,166.72,103.42,166.78,103.42,166.88,103.40,166.97,103.38,167.03,103.36,166.88,103.36,166.80,103.38,166.68,103.40,166.70,103.42,166.62,103.45,166.50,103.45,166.38,103.45,166.25,103.44,166.40
RZ_3092464_8674,null,null,52,0,0,103.41,166.62,103.38,166.85,103.34,166.90,103.35,166.95,103.39,166.80,103.44,166.60,103.44,166.55,103.42,166.68,103.40,166.82,103.38,166.90,103.30,166.97,103.26,166.97,103.22,166.97,103.31,166.95,103.36,167.12,103.40,167.20,103.39,167.07,103.38,166.95,103.33,166.93,103.26,167.15,103.20,167.22,103.21,167.22,103.22,167.25,103.28,167.28,103.33,167.18,103.41,167.05,103.45,166.93,103.38,167.07,103.26,167.25,103.15,167.12,103.15,166.72,103.25,166.30,103.34,166.45,103.36,166.70,103.29,166.95,103.21,167.18,103.19,167.35,103.16,167.47,103.25,167.03,103.35,166.65,103.46,166.30,103.47,166.25,103.50,166.22,103.51,166.18,103.49,166.18,103.41,166.18,103.35,166.15,103.30,166.43,103.26,166.70,103.22,166.85,103.19,166.80,103.17,166.75
RZ_3092464_8675,null,null,50,0,0,103.16,166.82,103.16,166.60,103.17,166.35,103.21,166.03,103.24,165.95,103.25,165.90,103.26,166.00,103.26,166.05,103.28,166.07,103.21,166.05,103.16,166.07,103.17,166.12,103.26,166.18,103.30,166.22,103.26,166.22,103.22,166.20,103.25,166.20,103.24,166.12,103.22,166.07,103.25,166.05,103.29,166.18,103.30,166.30,103.26,166.47,103.22,166.53,103.22,166.57,103.21,166.53,103.19,166.55,103.16,166.57,103.14,166.28,103.14,165.93,103.17,165.72,103.21,166.05,103.25,166.38,103.22,166.68,103.20,166.78,103.20,166.80,103.22,166.65,103.25,166.57,103.26,166.55,103.28,166.60,103.29,166.57,103.30,166.32,103.30,166.07,103.29,165.88,103.26,165.88,103.29,165.90,103.30,165.93,103.25,165.95,103.16,165.95,103.09,165.93
RZ_3092464_8676,null,null,50,0,0,103.14,165.90,103.19,165.93,103.19,166.05,103.12,166.22,103.08,166.43,103.06,166.53,103.05,166.55,103.01,166.53,103.04,166.45,103.14,166.15,103.24,165.90,103.17,165.68,103.05,165.62,103.00,165.60,103.06,165.78,103.15,165.95,103.15,166.30,103.09,166.47,103.01,166.60,102.95,166.57,102.95,166.55,102.97,166.25,102.97,166.03,102.97,165.85,102.94,166.10,102.91,166.28,102.89,166.38,102.85,166.35,102.84,166.28,102.88,166.22,102.94,166.12,102.89,166.00,102.78,165.88,102.75,165.82,102.83,166.10,102.90,166.38,102.89,166.62,102.90,166.70,102.91,166.78,102.89,166.88,102.85,166.90,102.84,166.78,102.91,166.68,102.96,166.60,102.96,166.75,102.92,166.90,102.90,166.93,102.91,166.85,102.94,166.70,102.95,166.57
RZ_3092464_8677,null,null,51,0,0,102.95,166.50,102.92,166.55,102.90,166.70,102.89,166.50,102.91,166.22,102.96,165.95,102.94,166.18,102.89,166.43,102.83,166.75,102.83,166.82,102.84,166.85,102.85,166.82,102.85,166.80,102.84,166.72,102.83,166.60,102.85,166.50,102.88,166.55,102.89,166.62,102.90,166.57,102.90,166.47,102.96,166.38,103.00,166.43,103.04,166.45,103.01,166.47,103.01,166.47,103.01,166.40,103.01,166.32,103.03,166.18,103.00,166.07,102.99,165.93,102.91,165.88,102.86,166.03,102.88,166.20,102.94,166.35,103.01,166.30,102.97,166.38,102.90,166.45,102.85,166.50,102.84,166.45,102.84,166.43,102.83,166.38,102.81,166.35,102.79,166.62,102.76,166.90,102.74,167.20,102.74,167.22,102.72,167.35,102.64,167.45,102.55,167.20,102.64,166.82,102.81,166.45
RZ_3092464_8678,null,null,51,0,0,102.94,166.38,102.91,166.25,102.83,166.15,102.75,166.32,102.67,166.65,102.64,166.97,102.61,167.03,102.62,167.00,102.66,166.97,102.69,166.97,102.67,167.00,102.62,167.03,102.60,167.05,102.59,167.07,102.61,167.00,102.64,166.88,102.71,166.75,102.76,166.80,102.83,166.95,102.84,167.07,102.86,167.00,102.89,166.90,102.85,167.32,102.80,167.82,102.79,168.20,102.83,167.93,102.85,167.62,102.81,167.15,102.78,166.82,102.75,166.55,102.78,166.60,102.83,166.62,102.88,166.62,102.91,166.47,102.89,166.38,102.83,166.40,102.75,166.55,102.72,166.78,102.72,166.88,102.80,167.00,102.85,167.03,102.88,167.05,102.81,166.95,102.78,166.85,102.78,166.82,102.84,166.88,102.90,166.93,103.00,166.93,103.04,166.88,103.01,166.82,102.95,166.78
RZ_3092464_8679,null,null,51,0,0,102.83,166.90,102.75,167.00,102.66,167.05,102.64,167.00,102.62,166.88,102.61,166.82,102.59,166.78,102.58,166.80,102.58,166.82,102.56,166.82,102.54,166.85,102.59,166.88,102.65,166.95,102.76,166.97,102.81,166.70,102.88,166.35,102.90,166.22,102.91,166.45,102.95,166.68,103.10,166.60,103.35,166.50,103.67,166.55,103.96,166.68,104.16,166.90,104.42,166.95,104.74,167.00,105.15,166.97,105.38,167.03,105.51,167.18,105.67,167.35,105.97,167.43,106.26,167.47,106.36,167.50,106.35,167.45,106.46,167.35,106.59,167.22,106.69,167.05,106.67,166.88,106.69,166.72,106.71,166.95,106.76,167.18,106.81,167.20,106.84,166.95,106.83,166.72,106.81,166.78,106.80,166.80,106.79,166.88,106.76,166.88,106.72,166.95,106.74,166.97,106.75,167.00
RZ_3092464_8680,null,null,50,0,0,106.78,167.03,106.74,166.95,106.71,166.88,106.66,166.78,106.64,166.82,106.61,166.95,106.61,167.07,106.60,167.20,106.60,167.28,106.61,167.32,106.64,167.22,106.69,167.15,106.71,167.10,106.74,166.97,106.75,166.85,106.67,167.05,106.60,167.35,106.56,167.53,106.61,167.25,106.64,167.00,106.62,166.90,106.60,166.88,106.60,166.72,106.65,166.68,106.71,166.62,106.76,166.70,106.78,166.72,106.78,166.72,106.75,166.57,106.70,166.45,106.64,166.38,106.67,166.40,106.74,166.45,106.67,166.43,106.56,166.38,106.45,166.32,106.45,166.35,106.51,166.30,106.59,166.22,106.65,166.15,106.62,166.10,106.59,166.05,106.56,166.22,106.54,166.40,106.53,166.55,106.45,166.45,106.38,166.18,106.42,165.97,106.55,165.70,106.66,165.57
RZ_3092464_8681,null,null,50,0,0,106.64,165.78,106.55,166.07,106.46,166.38,106.42,166.35,106.45,166.30,106.49,166.25,106.50,166.25,106.50,166.32,106.47,166.43,106.44,166.50,106.42,166.45,106.42,166.38,106.44,166.32,106.46,166.32,106.49,166.32,106.50,166.30,106.50,166.28,106.49,166.28,106.49,166.35,106.47,166.65,106.47,166.90,106.47,167.03,106.36,166.85,106.26,166.70,106.15,166.62,106.16,166.22,106.19,165.82,106.19,165.95,106.16,166.45,106.12,166.95,106.10,167.07,106.05,167.22,106.05,167.03,106.06,166.68,106.09,166.35,106.10,166.32,106.15,166.32,106.20,166.22,106.17,166.12,106.09,166.22,105.99,166.43,105.97,166.40,105.97,166.20,105.97,166.05,105.97,166.20,105.94,166.43,105.90,166.68,105.95,166.85,106.05,166.57,106.15,166.20
RZ_3092464_8682,null,null,50,0,0,106.16,165.95,106.14,166.07,106.12,166.18,106.10,166.15,106.09,166.15,106.06,166.18,106.04,166.38,106.01,166.60,105.97,166.82,105.94,166.88,105.90,166.82,105.89,166.72,105.94,166.60,105.94,166.55,105.92,166.55,105.96,166.57,106.04,166.68,106.01,166.78,105.92,166.90,105.85,166.62,105.91,166.28,105.96,165.95,105.92,165.97,105.84,166.00,105.79,165.95,105.84,165.90,105.89,165.82,105.91,165.80,105.89,165.80,105.88,165.68,105.86,165.55,105.88,165.50,105.94,165.55,106.01,165.57,106.11,165.57,106.12,165.60,106.10,165.62,106.05,165.95,105.99,166.28,105.95,166.15,105.92,165.70,105.92,165.22,105.94,165.20,105.95,165.25,105.96,165.30,105.88,165.35,105.79,165.40,105.72,165.47,105.75,165.57,105.78,165.68
RZ_3092464_8683,null,null,50,0,0,105.79,165.72,105.81,165.72,105.84,165.70,105.88,165.75,105.91,165.80,105.97,165.80,106.00,165.75,106.03,165.70,105.99,165.45,105.97,165.18,105.95,165.05,105.91,165.32,105.86,165.60,105.83,165.68,105.81,165.65,105.89,165.55,105.96,165.47,105.95,165.40,105.85,165.62,105.71,165.88,105.67,166.12,105.66,166.07,105.70,166.00,105.75,165.93,105.79,165.72,105.79,165.55,105.76,165.70,105.71,166.05,105.70,166.10,105.71,165.80,105.75,165.43,105.78,165.28,105.79,165.12,105.79,165.03,105.79,165.10,105.81,165.28,105.86,165.43,105.91,165.55,105.91,165.55,105.79,165.55,105.67,165.45,105.72,165.35,105.84,165.18,105.95,165.12,105.94,165.10,105.99,165.10,106.03,165.10,106.03,165.10,105.97,165.10,105.92,165.15
RZ_3092464_8684,null,null,50,0,0,105.90,165.28,105.90,165.38,105.89,165.35,105.85,165.22,105.81,165.15,105.90,165.07,106.01,164.82,106.10,164.57,106.08,164.35,106.06,164.43,106.03,164.57,106.01,164.72,106.00,164.85,106.00,164.82,105.97,164.82,105.95,164.80,105.96,164.88,106.00,165.03,105.97,165.18,105.91,165.12,105.85,165.00,105.85,164.90,105.85,164.75,105.86,164.45,105.91,164.10,105.96,163.93,105.96,164.55,106.00,165.18,106.05,165.47,106.08,165.18,106.03,164.88,105.96,164.93,105.97,164.97,106.00,164.88,106.01,164.65,106.00,164.43,105.97,164.47,105.96,164.62,105.94,165.07,105.97,165.38,106.01,165.38,106.06,165.07,106.08,164.78,106.08,164.53,106.12,164.28,106.17,164.03,106.12,164.03,106.01,164.40,105.92,164.78,105.95,164.85
RZ_3092464_8685,null,null,50,0,0,105.97,164.60,105.97,164.38,105.95,164.38,105.96,164.30,105.99,164.12,106.01,164.05,106.03,164.05,106.04,164.25,106.06,164.45,106.08,164.60,106.06,164.57,106.05,164.55,106.03,164.53,106.04,164.57,106.05,164.68,106.05,164.75,106.10,164.70,106.14,164.62,106.17,164.70,106.16,164.80,106.16,164.85,106.16,164.75,106.17,164.55,106.17,164.38,106.15,164.22,106.14,164.20,106.14,164.28,106.14,164.50,106.09,164.78,106.03,164.97,106.06,165.05,106.15,165.05,106.24,165.03,106.24,165.00,106.16,164.95,106.09,164.93,105.97,164.88,105.94,164.80,105.95,164.72,105.97,164.72,105.99,164.75,105.96,164.80,106.00,164.80,106.08,164.53,106.17,164.25,106.21,164.22,106.19,164.45,106.12,164.62,106.08,164.53,106.09,164.43
RZ_3092464_8686,null,null,50,0,0,106.09,164.43,106.11,164.25,106.16,164.07,106.20,163.88,106.21,163.82,106.19,163.88,106.17,164.00,106.17,164.10,106.16,164.15,106.20,164.12,106.22,164.18,106.28,164.38,106.29,164.57,106.30,164.85,106.20,164.95,106.11,164.80,106.01,164.55,106.00,164.28,106.10,164.25,106.21,164.20,106.34,164.18,106.35,164.12,106.36,164.10,106.35,164.07,106.35,164.07,106.34,164.03,106.24,163.97,106.14,163.97,106.12,164.12,106.20,164.25,106.22,164.32,106.19,164.32,106.14,164.32,106.14,164.32,106.14,164.30,106.20,164.25,106.26,164.22,106.28,164.20,106.24,164.18,106.17,164.30,106.17,164.40,106.17,164.55,106.17,164.60,106.17,164.47,106.20,164.30,106.22,164.12,106.26,164.07,106.21,164.05,106.17,164.00,106.16,163.95
RZ_3092464_8687,null,null,50,0,0,106.20,163.85,106.24,163.78,106.19,163.70,106.10,163.93,106.09,164.15,106.16,164.28,106.24,164.18,106.24,164.07,106.22,164.10,106.20,164.10,106.17,164.10,106.15,164.07,106.15,164.05,106.21,164.03,106.28,164.00,106.31,164.00,106.29,164.03,106.28,164.05,106.28,164.05,106.29,164.03,106.29,163.95,106.29,163.88,106.34,163.85,106.39,163.85,106.45,163.80,106.51,163.72,106.56,164.07,106.45,164.50,106.28,164.93,106.11,164.95,106.11,165.00,106.20,165.00,106.29,165.00,106.29,164.90,106.20,164.95,106.12,165.03,106.20,164.78,106.26,164.40,106.30,164.25,106.25,164.45,106.21,164.35,106.25,164.05,106.34,163.70,106.38,163.62,106.31,163.97,106.22,164.40,106.20,164.68,106.19,164.57,106.22,164.45,106.28,164.45
RZ_3092464_8688,null,null,50,0,0,106.33,164.30,106.36,164.05,106.34,163.82,106.31,163.75,106.28,163.85,106.29,163.97,106.30,164.10,106.33,164.12,106.39,164.12,106.47,164.05,106.56,163.97,106.62,163.85,106.65,163.78,106.55,163.75,106.41,163.62,106.30,163.50,106.34,163.53,106.34,163.68,106.34,163.95,106.33,164.03,106.35,164.10,106.38,164.10,106.39,164.18,106.39,164.15,106.39,164.10,106.41,163.88,106.40,163.75,106.38,163.68,106.39,163.70,106.41,163.95,106.44,164.20,106.41,164.43,106.40,164.40,106.39,164.35,106.39,164.47,106.40,164.62,106.41,164.43,106.49,164.15,106.53,163.93,106.54,164.07,106.49,164.10,106.46,164.07,106.47,164.00,106.45,163.95,106.40,163.95,106.35,163.97,106.35,163.90,106.38,163.82,106.40,163.85,106.45,164.00
RZ_3092464_8689,null,null,50,0,0,106.51,164.18,106.58,164.20,106.59,164.18,106.56,164.15,106.47,164.10,106.39,164.07,106.44,163.88,106.54,163.70,106.65,163.70,106.65,163.90,106.64,164.12,106.61,163.95,106.59,163.62,106.59,163.30,106.53,163.65,106.45,164.28,106.35,164.93,106.33,165.03,106.33,164.90,106.36,164.70,106.40,164.53,106.41,164.45,106.44,164.32,106.46,164.22,106.50,164.10,106.54,164.05,106.58,163.97,106.51,164.40,106.42,164.88,106.31,165.18,106.29,164.57,106.26,163.97,106.28,163.50,106.31,163.45,106.33,163.55,106.40,163.70,106.46,163.80,106.53,163.75,106.54,163.75,106.55,163.80,106.64,164.00,106.67,164.18,106.74,164.38,106.74,164.40,106.95,164.15,107.16,163.18,107.45,161.97,107.62,160.28,107.79,158.80,108.11,156.88
RZ_3092464_8690,null,null,50,0,0,108.42,154.82,108.72,152.93,108.79,151.68,108.86,150.07,108.90,148.25,108.96,145.43,108.99,143.57,109.10,141.68,109.25,139.57,109.42,137.32,109.51,135.22,109.55,133.75,109.65,131.32,109.83,128.95,110.08,126.83,110.35,125.33,110.62,123.35,110.81,121.35,110.94,119.12,111.14,117.15,111.36,115.03,111.58,113.00,111.71,110.67,111.84,108.47,112.03,105.35,112.15,103.22,112.33,100.70,112.44,98.95,112.75,96.25,113.00,92.90,113.22,90.58,113.36,87.55,113.50,85.75,113.67,82.80,113.72,80.78,113.81,78.40,113.86,75.95,113.95,73.42,113.99,71.53,113.92,69.40,113.86,68.00,113.84,65.08,113.90,63.50,113.96,61.85,113.67,61.65,113.35,61.48,113.06,60.35,112.70,59.33,112.40,57.83,112.08,57.23
RZ_3092464_8691,null,null,50,0,0,112.11,56.48,112.00,56.00,111.86,55.67,111.75,55.08,111.83,54.55,111.90,54.02,111.76,54.12,111.56,54.45,111.35,54.73,111.34,54.67,111.33,54.58,111.29,54.55,111.24,54.60,111.14,55.00,111.08,55.40,111.04,55.75,110.96,55.62,110.89,55.50,110.70,56.20,110.51,57.17,110.34,58.17,110.26,58.42,110.29,58.58,110.30,58.77,110.29,58.95,110.22,59.40,110.15,60.12,110.12,60.80,110.14,61.08,110.15,61.35,110.16,61.60,110.15,61.85,110.16,61.80,110.15,62.00,110.16,62.23,110.15,62.48,110.14,62.52,110.11,62.55,110.06,62.58,110.03,62.60,110.04,62.80,110.08,62.98,110.10,63.25,110.08,63.48,109.96,63.83,109.85,64.22,109.81,64.42,109.88,64.50,109.94,64.58,109.94,64.70
RZ_3092464_8692,null,null,50,0,5,109.92,65.10,109.89,65.35,109.83,65.60,109.76,65.95,109.69,66.25,109.65,66.58,109.65,66.55,109.67,66.58,109.69,66.60,109.67,66.62,109.65,66.70,109.61,66.90,109.65,67.08,109.66,67.53,109.66,67.85,109.58,68.28,109.53,68.38,109.49,68.45,109.51,68.38,109.54,68.35,109.55,68.45,109.55,68.58,109.51,68.75,109.49,68.83,109.50,68.88,109.54,68.88,109.61,69.00,109.64,69.22,109.62,69.47,109.56,69.58,109.42,69.53,109.34,69.50,109.36,69.45,109.50,69.47,109.64,69.50,109.60,69.53,109.55,69.50,109.50,69.50,109.50,69.55,109.46,69.62,109.44,69.70,109.39,69.72,109.36,69.72,109.36,69.72,109.39,69.72,109.42,69.75,109.45,69.92,109.46,70.12,109.47,70.17,109.49,70.08
RZ_3092464_8693,null,null,50,0,5,109.49,70.12,109.50,70.28,109.54,70.38,109.58,70.28,109.60,70.28,109.59,70.38,109.59,70.35,109.60,70.25,109.60,70.38,109.59,70.58,109.60,70.83,109.60,70.92,109.56,71.03,109.50,71.12,109.42,71.22,109.46,71.33,109.51,71.33,109.56,71.25,109.56,71.20,109.58,71.05,109.50,70.90,109.42,70.90,109.36,71.05,109.39,71.22,109.42,71.15,109.45,71.08,109.45,71.22,109.44,71.42,109.40,71.55,109.41,71.35,109.44,71.15,109.49,70.97,109.53,70.92,109.55,70.88,109.50,70.97,109.46,71.05,109.45,71.08,109.49,71.12,109.49,71.15,109.53,71.20,109.58,71.15,109.61,71.12,109.60,71.10,109.56,71.10,109.50,71.10,109.45,71.12,109.41,71.17,109.41,71.20,109.39,71.22,109.38,71.22
RZ_3092464_8694,null,null,50,0,5,109.35,71.20,109.40,71.17,109.42,71.15,109.44,71.17,109.39,71.25,109.35,71.33,109.34,71.40,109.35,71.22,109.35,71.05,109.34,71.00,109.38,71.10,109.40,71.25,109.44,71.28,109.44,71.30,109.45,71.30,109.41,71.33,109.38,71.42,109.38,71.53,109.41,71.58,109.46,71.60,109.46,71.70,109.40,71.88,109.38,71.65,109.31,71.33,109.31,71.12,109.30,71.22,109.34,71.40,109.36,71.47,109.39,71.65,109.39,71.78,109.39,71.90,109.38,71.92,109.36,71.95,109.35,71.88,109.35,71.80,109.39,71.78,109.44,71.83,109.50,71.85,109.53,71.83,109.54,71.80,109.54,71.78,109.54,71.75,109.56,71.75,109.60,71.62,109.55,71.47,109.49,71.30,109.41,71.25,109.40,71.22,109.40,71.28,109.45,71.28
RZ_3092464_8695,null,null,50,0,5,109.51,71.30,109.56,71.35,109.55,71.42,109.54,71.50,109.54,71.47,109.55,71.45,109.50,71.42,109.47,71.40,109.44,71.45,109.42,71.55,109.41,71.67,109.39,71.72,109.41,71.65,109.45,71.58,109.49,71.50,109.50,71.47,109.50,71.55,109.49,71.83,109.47,72.17,109.42,72.38,109.39,72.47,109.39,72.62,109.41,72.75,109.45,72.65,109.44,72.45,109.45,72.22,109.49,72.15,109.54,72.10,109.58,72.08,109.60,72.05,109.61,72.15,109.60,72.25,109.61,72.35,109.62,72.38,109.58,72.30,109.51,72.17,109.45,72.15,109.49,72.20,109.53,72.20,109.58,72.15,109.59,72.12,109.60,72.12,109.61,71.97,109.58,71.85,109.55,71.60,109.50,71.50,109.50,71.50,109.50,71.58,109.46,71.67,109.44,71.70
RZ_3092464_8696,null,null,50,0,5,109.39,71.72,109.36,71.88,109.47,72.00,109.60,72.12,109.72,72.12,109.70,72.17,109.64,72.22,109.58,72.28,109.55,72.33,109.56,72.22,109.60,72.12,109.61,72.10,109.55,72.12,109.47,72.12,109.49,72.03,109.55,72.03,109.62,71.97,109.61,71.95,109.60,72.08,109.54,72.25,109.46,72.40,109.49,72.42,109.58,72.45,109.67,72.45,109.56,72.42,109.45,72.40,109.36,72.38,109.40,72.40,109.47,72.40,109.54,72.38,109.56,72.45,109.56,72.55,109.56,72.65,109.58,72.65,109.60,72.55,109.61,72.42,109.61,72.33,109.65,72.33,109.67,72.33,109.69,72.38,109.69,72.47,109.71,72.55,109.75,72.47,109.71,72.35,109.61,72.25,109.51,72.25,109.44,72.25,109.42,72.30,109.42,72.33,109.41,72.40
RZ_3092464_8697,null,null,50,0,5,109.39,72.40,109.41,72.40,109.44,72.38,109.46,72.35,109.46,72.40,109.46,72.42,109.59,72.45,109.70,72.53,109.79,72.60,109.76,72.58,109.66,72.50,109.58,72.40,109.49,72.40,109.49,72.35,109.47,72.30,109.49,72.22,109.50,72.20,109.53,72.22,109.56,72.42,109.60,72.62,109.66,72.78,109.67,72.72,109.62,72.60,109.56,72.55,109.49,72.55,109.50,72.53,109.50,72.42,109.47,72.40,109.44,72.42,109.40,72.45,109.39,72.42,109.39,72.45,109.39,72.45,109.40,72.42,109.45,72.30,109.50,72.15,109.53,72.30,109.51,72.55,109.50,72.72,109.55,72.65,109.61,72.55,109.67,72.53,109.70,72.42,109.74,72.33,109.76,72.22,109.81,72.30,109.85,72.35,109.86,72.40,109.85,72.42,109.81,72.45
RZ_3092464_8698,null,null,50,0,5,109.80,72.38,109.81,72.28,109.83,72.30,109.83,72.42,109.80,72.58,109.84,72.40,109.88,72.20,109.92,72.08,109.89,72.15,109.84,72.22,109.80,72.20,109.80,72.08,109.81,71.97,109.76,72.08,109.70,72.30,109.66,72.50,109.69,72.47,109.71,72.42,109.72,72.38,109.72,72.35,109.76,72.38,109.79,72.42,109.80,72.47,109.78,72.47,109.78,72.42,109.80,72.35,109.83,72.33,109.84,72.33,109.86,72.35,109.86,72.38,109.84,72.42,109.79,72.45,109.74,72.50,109.75,72.55,109.80,72.60,109.83,72.67,109.80,72.72,109.74,72.83,109.69,72.88,109.67,72.97,109.65,73.03,109.62,73.10,109.61,73.10,109.64,73.08,109.65,73.05,109.67,73.08,109.72,73.10,109.78,73.20,109.84,73.28,109.85,73.28
RZ_3092464_8699,null,null,50,0,5,109.83,73.22,109.80,73.22,109.78,73.25,109.71,73.30,109.66,73.25,109.61,73.22,109.62,73.33,109.65,73.47,109.67,73.47,109.67,73.33,109.66,73.10,109.64,73.03,109.61,73.12,109.56,73.28,109.54,73.45,109.59,73.45,109.62,73.42,109.66,73.40,109.67,73.38,109.69,73.35,109.70,73.30,109.69,73.30,109.69,73.42,109.70,73.55,109.69,73.75,109.65,73.83,109.62,73.88,109.62,73.83,109.65,73.78,109.66,73.65,109.66,73.55,109.67,73.47,109.70,73.45,109.72,73.45,109.69,73.45,109.61,73.45,109.55,73.38,109.56,73.33,109.58,73.40,109.59,73.58,109.59,73.72,109.59,73.72,109.60,73.72,109.60,73.70,109.61,73.72,109.62,73.72,109.62,73.72,109.62,73.72,109.61,73.72,109.62,73.58
RZ_3092464_8700,null,null,50,0,5,109.62,73.42,109.61,73.28,109.59,73.28,109.55,73.28,109.51,73.28,109.47,73.28,109.47,73.28,109.53,73.22,109.60,73.17,109.66,73.10,109.66,73.10,109.66,73.17,109.64,73.25,109.62,73.40,109.59,73.45,109.58,73.40,109.61,73.30,109.65,73.35,109.70,73.47,109.71,73.47,109.72,73.38,109.72,73.25,109.70,73.25,109.65,73.35,109.60,73.42,109.58,73.47,109.56,73.42,109.59,73.40,109.62,73.40,109.67,73.30,109.69,73.22,109.71,73.10,109.71,73.05,109.69,73.15,109.65,73.28,109.62,73.35,109.58,73.30,109.54,73.33,109.56,73.45,109.62,73.58,109.69,73.70,109.64,73.83,109.59,73.97,109.56,73.88,109.58,73.72,109.59,73.58,109.53,73.60,109.42,73.55,109.11,73.53,108.86,73.72
RZ_3092464_8701,null,null,50,0,5,108.31,74.00,107.90,74.35,107.33,74.53,106.80,74.83,106.22,75.05,105.51,75.20,104.91,75.12,104.26,75.08,103.69,75.10,103.00,75.20,102.21,75.30,101.39,75.60,100.46,75.97,99.62,76.40,98.67,76.55,97.81,76.78,96.89,76.95,95.97,77.12,95.08,77.15,94.15,77.45,93.26,77.78,92.39,77.92,91.62,77.78,90.83,77.85,90.01,78.08,89.09,78.30,88.22,78.33,87.41,78.40,86.56,78.50,85.83,78.55,85.11,78.92,84.51,79.30,83.92,79.67,83.41,79.88,82.89,80.12,82.40,80.60,81.83,81.00,81.41,81.35,80.96,81.60,80.72,81.88,80.38,82.12,80.21,82.20,80.05,82.28,79.86,82.35,79.70,82.45,79.54,82.53,79.46,82.60,79.39,82.58,79.31,82.50,79.31,82.53
RZ_3092464_8702,null,null,50,0,5,79.30,82.60,79.25,82.65,79.20,82.58,79.15,82.53,79.09,82.60,79.04,82.70,79.05,82.83,79.10,82.78,79.14,82.70,79.12,82.62,79.11,82.60,79.10,82.62,79.14,82.72,79.19,82.80,79.24,82.85,79.25,82.80,79.25,82.78,79.24,82.75,79.25,82.75,79.26,82.78,79.28,82.78,79.28,82.78,79.28,82.75,79.28,82.80,79.31,82.88,79.34,83.03,79.41,83.08,79.44,83.10,79.47,83.08,79.55,83.05,79.62,83.08,79.74,83.12,79.76,83.17,79.80,83.20,79.80,83.15,79.81,83.10,79.79,83.05,79.76,83.03,79.84,83.00,79.94,83.05,80.03,83.10,80.03,83.12,80.06,83.08,80.11,82.95,80.14,82.88,80.14,82.80,80.15,82.78,80.17,82.75,80.20,82.67,80.20,82.65
RZ_3092464_8703,null,null,50,0,5,80.19,82.60,80.21,82.62,80.26,82.80,80.31,82.97,80.36,83.10,80.40,83.10,80.41,83.08,80.41,83.12,80.39,83.15,80.38,83.12,80.42,82.97,80.50,82.83,80.58,82.78,80.60,82.83,80.61,82.85,80.58,82.80,80.54,82.75,80.53,82.83,80.55,82.90,80.62,82.97,80.64,82.97,80.64,83.03,80.60,83.08,80.60,83.00,80.70,82.70,80.80,82.33,80.90,82.08,80.88,82.22,80.84,82.45,80.81,82.65,80.84,82.65,80.88,82.62,80.88,82.62,80.85,82.67,80.81,82.70,80.79,82.72,80.80,82.62,80.83,82.53,80.84,82.62,80.81,82.83,80.74,82.88,80.71,82.72,80.74,82.78,80.78,82.97,80.81,83.17,80.81,83.15,80.81,83.03,80.78,82.92,80.72,82.85,80.78,82.85
RZ_3092464_8704,null,null,50,0,9,80.86,82.75,80.95,82.62,80.95,82.50,80.95,82.47,80.95,82.25,80.95,82.05,80.94,81.90,80.91,82.03,80.90,82.15,80.94,82.45,80.99,82.70,80.99,82.75,80.95,82.55,80.89,82.50,80.86,82.65,80.86,82.83,80.89,82.85,80.91,82.83,80.91,82.78,80.95,82.72,80.99,82.67,80.94,82.65,80.88,82.65,80.80,82.72,80.86,82.83,80.91,82.95,80.95,82.95,80.94,82.88,80.94,82.83,80.97,82.75,81.01,82.80,81.05,82.83,81.08,82.92,81.09,83.00,81.12,82.85,81.12,82.65,81.11,82.42,81.09,82.42,81.10,82.42,81.11,82.45,81.08,82.47,81.03,82.50,81.00,82.55,81.01,82.58,81.01,82.62,81.04,82.65,81.05,82.78,81.06,82.88,81.06,82.95,81.06,82.95
RZ_3092464_8705,null,null,50,0,9,81.06,82.95,81.06,82.97,81.05,82.88,81.03,82.75,81.00,82.72,80.99,82.83,80.99,82.95,81.00,82.97,81.01,83.00,81.03,82.97,81.03,82.95,81.00,82.92,80.97,82.92,80.96,82.95,80.99,82.90,80.99,82.80,80.97,82.65,80.94,82.58,80.94,82.53,80.92,82.72,80.97,82.92,81.04,82.90,81.06,82.75,81.01,82.60,80.92,82.75,80.90,82.78,80.95,82.62,81.01,82.45,81.03,82.22,80.99,82.20,80.94,82.30,80.91,82.40,80.90,82.50,80.90,82.50,80.91,82.50,80.92,82.50,80.91,82.45,80.90,82.38,80.89,82.30,80.91,82.40,80.91,82.55,80.89,82.65,80.86,82.60,80.84,82.53,80.84,82.53,80.86,82.62,80.90,82.72,80.94,82.80,80.97,82.78,80.97,82.70
RZ_3092464_8706,null,null,50,0,9,80.95,82.67,80.92,82.62,80.86,82.60,80.78,82.62,80.74,82.70,80.78,82.67,80.83,82.55,80.85,82.40,80.89,82.28,80.92,82.15,80.90,82.35,80.86,82.60,80.84,82.85,80.83,82.83,80.80,82.88,80.80,82.95,80.81,83.00,80.85,82.95,80.88,82.90,80.91,82.90,80.90,82.90,80.89,82.72,80.88,82.53,80.89,82.35,80.88,82.38,80.88,82.42,80.86,82.53,80.88,82.58,80.89,82.58,80.86,82.45,80.84,82.33,80.75,82.30,80.70,82.33,80.67,82.33,80.71,82.30,80.79,82.28,80.86,82.25,80.89,82.20,80.86,82.15,80.81,82.12,80.75,82.30,80.70,82.45,80.76,82.62,80.85,82.65,80.94,82.62,80.90,82.60,80.90,82.58,80.90,82.58,80.90,82.55,80.89,82.58
RZ_3092464_8707,null,null,50,0,9,80.89,82.60,80.88,82.60,80.88,82.58,80.88,82.58,80.85,82.60,80.80,82.75,80.75,82.90,80.72,83.00,80.80,83.03,80.89,83.05,80.97,83.12,80.94,83.15,80.91,83.10,80.90,83.03,80.91,82.95,80.89,82.85,80.86,82.72,80.86,82.50,80.92,82.38,80.96,82.40,80.96,82.55,80.92,82.78,80.91,82.90,80.92,82.88,80.97,82.65,81.05,82.22,81.12,81.75,81.21,81.03,81.28,80.45,81.30,80.05,81.28,80.03,81.22,80.03,81.19,79.92,81.09,79.85,81.00,79.85,80.91,79.88,80.91,79.85,80.91,79.75,81.08,79.25,81.36,78.85,81.62,78.70,82.00,79.47,82.51,80.55,83.12,82.50,83.65,84.60,84.17,88.45,84.70,92.55,85.15,98.08,85.51,103.10,85.86,108.65
RZ_3092464_8708,null,null,50,0,9,86.05,114.12,86.17,120.20,86.28,125.90,86.38,132.68,86.44,139.32,86.33,146.78,86.26,153.07,86.04,160.03,86.65,166.70,87.09,174.25,87.49,181.57,87.35,188.68,88.05,196.07,88.89,200.93,89.58,204.00,89.58,204.00
RZ_3092464_8709,null,null,50,0,9,null
RZ_3092464_8710,null,null,50,0,9,168.34,259.07,168.34,259.07,166.79,258.57,164.05,257.35,159.66,255.12,156.85,253.40,143.62,251.50,132.19,250.38,120.88,247.10,120.72,243.93,121.01,239.10,121.29,235.47,121.40,231.93,121.00,228.72,120.67,224.80,120.59,221.30,120.53,217.90,120.17,214.53,119.49,210.93,118.84,207.57,118.39,204.35,117.74,201.12,117.14,197.45,116.60,193.90,116.66,190.00,116.99,186.15,117.30,182.43,117.67,178.53,117.88,174.68,118.09,170.75,118.26,166.78,118.39,163.10,118.51,159.57,118.62,156.28,118.88,153.28,119.19,149.57,119.50,146.65,119.70,143.30,119.83,140.80,119.94,137.30,119.51,134.90,119.11,132.38,119.17,130.00,119.76,126.83,120.28,124.53,120.34,122.30
RZ_3092464_8711,null,null,50,0,9,120.40,120.25,120.25,117.80,120.06,116.08,119.97,113.88,120.19,111.60,120.19,109.72,119.86,108.72,119.56,107.55,119.86,105.55,120.35,103.38,120.56,101.38,120.28,100.53,119.95,99.35,119.67,98.58,119.54,97.47,119.45,96.53,119.54,95.00,119.36,93.80,119.14,93.12,118.94,92.60,118.94,92.12,118.96,91.20,118.80,90.70,118.61,90.22,118.44,89.30,118.36,88.65,118.22,87.97,118.08,88.20,118.00,88.50,118.01,88.85,117.91,89.53,117.84,89.97,117.71,90.42,117.66,90.58,117.60,91.12,117.60,91.65,117.59,92.17,117.56,92.35,117.47,92.58,117.26,93.17,117.06,93.45,116.94,93.65,116.95,93.60,116.83,93.78,116.66,94.47,116.49,95.10,116.40,95.62,116.34,95.58,116.29,95.53,116.28,95.53
RZ_3092464_8712,null,null,50,0,9,116.25,95.62,116.15,95.72,116.05,95.83,115.97,95.90,115.96,95.95,115.97,95.97,115.97,95.97,115.99,96.00,115.99,96.30,115.88,96.65,115.76,96.90,115.66,96.83,115.66,96.72,115.65,96.78,115.64,96.88,115.61,97.12,115.59,97.35,115.58,97.50,115.60,97.42,115.62,97.38,115.64,97.35,115.59,97.40,115.53,97.40,115.56,97.55,115.64,97.72,115.71,97.90,115.72,97.90,115.76,97.92,115.80,97.95,115.83,98.08,115.80,98.20,115.78,98.30,115.76,98.25,115.75,98.17,115.75,98.08,115.79,98.15,115.83,98.20,115.86,98.25,115.86,98.22,115.79,98.10,115.71,97.97,115.72,97.92,115.81,98.08,115.89,98.22,115.88,98.28,115.86,98.40,115.75,98.53,115.65,98.65,115.54,98.67,115.54,98.42
RZ_3092464_8713,null,null,51,0,9,115.58,98.20,115.62,98.00,115.67,98.12,115.69,98.22,115.70,98.42,115.69,98.53,115.74,98.62,115.84,98.62,115.92,98.53,115.88,98.38,115.79,98.25,115.72,98.20,115.76,98.20,115.79,98.17,115.78,98.15,115.72,98.12,115.72,98.08,115.72,98.03,115.74,97.97,115.76,98.00,115.78,98.00,115.79,98.20,115.75,98.40,115.69,98.53,115.62,98.45,115.58,98.30,115.55,98.22,115.53,98.20,115.46,98.22,115.40,98.28,115.34,98.42,115.33,98.60,115.31,98.78,115.30,98.78,115.30,98.78,115.31,98.80,115.31,98.85,115.29,98.90,115.29,98.92,115.31,98.95,115.34,98.97,115.36,98.92,115.39,98.78,115.41,98.62,115.38,99.03,115.30,99.50,115.20,100.08,115.15,100.15,115.16,99.75,115.16,99.28,115.15,99.10
RZ_3092464_8714,null,null,50,0,9,115.17,99.40,115.21,99.72,115.22,99.72,115.17,99.75,115.11,99.70,115.05,99.67,115.00,99.65,115.01,99.65,115.08,99.65,115.14,99.67,115.14,99.70,115.16,99.80,115.19,99.90,115.19,100.00,115.17,100.03,115.15,100.15,115.05,100.28,114.96,100.12,114.88,99.85,114.90,99.65,114.90,99.80,114.91,99.90,114.92,99.80,114.95,99.67,114.97,99.78,115.00,99.95,114.99,100.12,115.00,100.12,115.00,100.15,115.00,100.22,114.99,100.30,114.99,100.25,114.95,100.20,114.90,100.12,114.90,99.95,114.91,99.75,114.91,99.85,114.86,100.12,114.84,100.35,114.85,100.20,114.91,99.85,114.97,99.67,115.03,99.58,115.06,99.78,115.06,99.88,115.09,99.92,115.09,99.90,115.03,99.88,114.95,99.97,114.95,100.05
RZ_3092464_8715,null,null,50,0,9,115.03,100.08,115.05,100.05,115.00,100.00,114.90,100.05,114.81,100.15,114.75,100.25,114.72,100.35,114.74,100.42,114.75,100.50,114.75,100.53,114.74,100.45,114.75,100.35,114.76,100.22,114.79,100.20,114.74,100.15,114.69,100.10,114.70,100.03,114.76,99.95,114.86,99.92,114.92,99.75,114.85,99.65,114.72,99.67,114.59,99.80,114.59,99.92,114.59,99.95,114.60,100.03,114.60,100.10,114.60,100.05,114.62,99.97,114.62,100.22,114.62,100.53,114.65,100.67,114.67,100.50,114.71,100.33,114.72,100.30,114.71,100.25,114.69,100.22,114.66,100.22,114.62,100.50,114.58,100.80,114.54,101.00,114.54,100.92,114.54,100.80,114.56,100.78,114.58,100.85,114.47,100.97,114.36,101.15,114.30,101.25,114.38,101.40,114.44,101.53
RZ_3092464_8716,null,null,50,0,9,114.45,101.58,114.45,101.50,114.40,101.38,114.35,101.33,114.26,101.33,114.21,101.20,114.16,101.05,114.20,100.85,114.26,100.78,114.34,100.65,114.36,100.58,114.36,100.53,114.35,100.75,114.34,100.97,114.34,101.17,114.29,101.12,114.21,101.12,114.15,101.22,114.19,101.35,114.21,101.35,114.21,101.30,114.17,101.25,114.17,101.12,114.19,100.97,114.20,100.97,114.17,101.12,114.16,101.08,114.17,100.92,114.16,100.80,114.15,100.85,114.15,100.85,114.16,100.88,114.17,100.95,114.14,101.10,114.06,101.20,113.99,101.25,114.05,101.08,114.14,101.00,114.20,101.00,114.15,101.12,114.11,101.17,114.11,101.15,114.24,101.10,114.36,101.10,114.34,101.17,114.17,101.28,113.97,101.22,113.95,101.08,114.05,100.90,114.19,100.70
RZ_3092464_8717,null,null,50,0,9,114.34,100.53,114.35,100.47,114.35,100.53,114.28,100.55,114.21,100.45,114.16,100.40,114.11,100.67,114.06,100.97,114.03,101.30,114.06,101.25,114.10,101.20,114.15,100.97,114.17,100.80,114.17,100.67,114.19,100.85,114.21,101.00,114.24,101.22,114.26,101.28,114.24,101.20,114.17,101.08,114.11,100.92,114.08,100.90,114.05,100.90,114.05,100.65,114.09,100.42,114.12,100.17,114.12,100.25,114.12,100.38,114.12,100.60,114.14,100.75,114.15,100.80,114.12,100.78,114.09,100.75,114.08,100.70,114.08,100.67,114.09,100.67,114.12,100.72,114.16,100.78,114.21,100.85,114.21,100.92,114.22,101.00,114.24,101.00,114.24,101.00,114.29,100.72,114.33,100.45,114.36,100.42,114.33,100.70,114.28,100.97,114.22,101.00,114.24,100.75
RZ_3092464_8718,null,null,50,0,9,114.26,100.47,114.19,100.20,114.08,100.20,113.99,100.20,113.99,100.45,113.99,100.58,114.06,100.60,114.15,100.38,114.24,100.22,114.26,100.20,114.29,100.20,114.15,100.28,113.89,100.33,113.59,100.35,113.21,100.47,112.88,100.50,112.26,100.53,111.80,100.62,111.01,100.85,110.35,100.85,109.55,100.67,108.99,100.47,108.46,100.50,107.90,100.55,107.17,100.60,106.53,100.60,105.95,100.58,105.40,100.70,104.66,100.88,103.99,100.97,103.51,100.92,102.85,100.65,102.20,100.35,101.44,100.05,100.86,99.88,100.20,99.72,99.38,99.47,98.67,99.30,97.84,98.85,97.20,98.55,96.47,98.28,95.80,98.25,95.11,98.17,94.62,98.08,94.22,98.03,93.92,98.10,93.50,98.22,93.25,98.28,92.94,98.20,92.83,98.10
RZ_3092464_8719,null,null,50,0,4,92.61,97.97,92.45,97.83,92.29,97.78,92.16,97.90,92.10,98.00,92.01,97.83,91.96,97.65,91.94,97.47,91.94,97.50,91.89,97.33,91.83,97.15,91.75,97.03,91.69,97.10,91.61,97.20,91.59,97.25,91.62,97.30,91.64,97.17,91.60,97.03,91.56,96.90,91.54,96.95,91.56,97.05,91.61,97.20,91.66,97.28,91.67,97.30,91.69,97.22,91.71,97.03,91.75,96.85,91.81,96.67,91.86,96.60,91.88,96.92,91.85,97.35,91.81,97.78,91.81,97.78,91.83,97.72,91.84,97.72,91.85,97.83,91.83,97.95,91.81,98.10,91.81,98.10,91.84,98.22,91.86,98.33,91.92,98.35,91.95,98.25,91.96,98.20,91.94,98.20,91.90,98.22,91.88,98.33,91.86,98.45,91.85,98.53,91.86,98.53
RZ_3092464_8720,null,null,50,0,4,91.88,98.47,91.91,98.75,91.95,99.08,91.97,99.55,92.00,99.70,92.05,99.50,92.15,99.12,92.21,98.75,92.12,99.05,92.01,99.38,91.91,99.75,91.94,99.83,92.05,99.67,92.14,99.38,92.16,99.17,92.10,99.20,92.05,99.30,92.05,99.22,92.05,99.12,92.09,99.22,92.10,99.45,92.11,99.70,92.11,99.72,92.11,99.85,92.11,99.97,92.09,100.08,92.12,100.05,92.17,100.03,92.16,100.03,92.09,100.05,92.04,99.80,92.10,99.50,92.16,99.40,92.19,99.58,92.12,99.78,92.09,99.80,92.05,99.80,92.01,99.80,91.97,99.75,92.04,99.72,92.11,99.70,92.12,99.75,92.06,99.85,92.00,99.95,92.01,99.95,92.05,99.92,92.08,99.92,92.09,99.97,92.04,100.00,92.00,99.95
RZ_3092464_8721,null,null,50,0,4,92.00,99.85,92.04,99.75,92.09,99.85,92.12,99.95,92.15,99.90,92.14,99.78,92.10,99.55,92.06,99.67,92.11,99.78,92.15,100.00,92.19,100.05,92.16,99.97,92.12,99.80,92.08,99.62,92.04,99.38,92.01,99.15,92.01,98.88,91.99,98.80,91.96,98.83,91.92,99.05,91.90,99.25,91.89,99.35,91.89,99.47,91.90,99.60,91.95,99.72,92.01,99.75,92.06,99.75,92.05,99.75,92.05,99.67,92.04,99.60,92.03,99.78,92.01,100.03,91.95,100.30,91.91,100.25,91.90,100.17,91.94,100.05,91.95,100.00,91.94,100.05,91.91,100.17,91.85,100.20,91.81,100.08,91.80,99.92,91.88,99.85,91.92,99.83,91.95,99.72,91.95,99.67,91.94,99.90,91.88,100.17,91.83,100.45,91.79,100.45
RZ_3092464_8722,null,null,50,0,4,91.79,100.38,91.80,100.28,91.79,100.20,91.79,100.20,91.80,100.08,91.86,99.92,91.92,99.78,92.00,99.75,92.01,99.75,92.04,99.95,92.05,100.12,91.96,100.33,91.86,100.42,91.75,100.53,91.78,100.60,91.81,100.53,91.81,100.47,91.79,100.47,91.76,100.60,91.79,100.70,91.83,100.45,91.86,100.10,91.81,99.78,91.74,99.80,91.67,99.83,91.69,99.85,91.71,99.88,91.72,99.97,91.74,100.05,91.74,100.12,91.74,100.12,91.72,100.17,91.61,100.22,91.49,100.30,91.41,100.35,91.46,100.35,91.51,100.35,91.54,100.40,91.53,100.42,91.58,100.45,91.61,100.42,91.66,100.42,91.61,100.60,91.58,100.78,91.55,100.62,91.56,100.30,91.54,100.28,91.49,100.60,91.44,100.90,91.46,100.85
RZ_3092464_8723,null,null,50,0,4,91.47,100.60,91.49,100.38,91.47,100.25,91.46,100.40,91.46,100.58,91.46,100.65,91.54,100.50,91.59,100.45,91.59,100.50,91.54,100.70,91.50,100.75,91.51,100.67,91.49,100.62,91.47,100.50,91.55,100.38,91.65,100.33,91.67,100.38,91.60,100.55,91.55,100.67,91.56,100.62,91.58,100.47,91.58,100.33,91.56,100.30,91.56,100.17,91.56,100.03,91.53,100.05,91.49,100.22,91.44,100.42,91.44,100.47,91.45,100.42,91.45,100.33,91.44,100.55,91.41,100.90,91.40,101.25,91.39,101.30,91.40,101.35,91.44,101.12,91.47,100.85,91.54,100.55,91.58,100.55,91.61,100.55,91.60,100.62,91.58,100.70,91.50,100.75,91.44,100.75,91.39,100.78,91.39,100.83,91.40,100.85,91.41,100.80,91.44,100.72
RZ_3092464_8724,null,null,50,0,4,91.45,100.70,91.42,100.65,91.40,100.58,91.38,100.50,91.36,100.47,91.36,100.45,91.39,100.40,91.42,100.38,91.44,100.35,91.44,100.35,91.42,100.50,91.38,100.67,91.34,100.90,91.34,100.97,91.40,100.90,91.46,100.75,91.47,100.62,91.45,100.58,91.42,100.58,91.39,100.58,91.35,100.60,91.39,100.62,91.45,100.62,91.51,100.70,91.49,100.78,91.45,100.83,91.42,100.80,91.42,100.75,91.41,100.72,91.41,100.80,91.42,100.85,91.49,100.92,91.55,100.72,91.60,100.53,91.61,100.28,91.61,100.20,91.60,100.15,91.60,100.15,91.60,100.28,91.50,100.40,91.40,100.53,91.38,100.55,91.45,100.53,91.51,100.50,91.50,100.50,91.47,100.55,91.47,100.62,91.47,100.70,91.49,100.83,91.54,100.92
RZ_3092464_8725,null,null,50,0,4,91.59,100.95,91.69,100.90,91.72,100.88,91.71,100.85,91.66,100.88,91.60,100.85,91.58,100.85,91.55,100.85,91.53,100.83,91.49,100.78,91.46,100.72,91.44,100.70,91.45,100.70,91.42,100.65,91.38,100.60,91.22,100.58,90.99,100.62,90.69,100.50,90.40,100.35,90.01,100.22,89.58,100.28,88.97,100.30,88.40,100.10,87.81,99.88,87.30,99.60,86.66,99.45,85.92,99.40,85.14,99.40,84.31,99.55,83.65,99.60,82.81,99.30,82.15,98.92,81.31,98.50,80.66,98.42,80.11,98.35,79.60,98.30,79.08,98.30,78.51,98.35,77.94,98.40,77.31,98.40,76.75,98.35,76.00,97.92,75.19,97.53,74.31,97.15,73.50,97.15,72.91,96.78,72.25,96.35,71.72,96.08,71.26,96.15,70.83,96.22
RZ_3092464_8726,null,null,51,0,4,70.53,96.15,70.21,96.12,69.97,96.12,69.84,96.12,69.71,96.10,69.71,96.05,69.67,96.05,69.50,95.97,69.35,95.90,69.21,95.75,69.20,95.65,69.21,95.55,69.24,95.45,69.25,95.40,69.25,95.35,69.15,95.35,69.04,95.35,68.92,95.38,68.91,95.30,68.92,95.25,68.94,95.25,68.94,95.30,68.91,95.35,68.91,95.38,68.92,95.35,68.96,95.20,68.96,95.03,68.96,94.88,68.96,94.88,68.99,94.88,69.05,94.95,69.10,95.12,69.12,95.30,69.12,95.38,69.14,95.38,69.15,95.35,69.16,95.12,69.19,94.90,69.17,94.88,69.15,95.05,69.11,95.12,69.11,95.00,69.25,94.85,69.38,94.78,69.47,94.72,69.46,94.70,69.41,94.80,69.40,94.92,69.36,95.03,69.34,95.03,69.31,95.08
RZ_3092464_8727,null,null,50,0,4,69.31,95.15,69.33,95.22,69.38,95.28,69.45,95.28,69.47,95.38,69.50,95.47,69.51,95.58,69.54,95.58,69.53,95.58,69.53,95.55,69.56,95.53,69.61,95.50,69.64,95.47,69.61,95.55,69.67,95.60,69.75,95.62,69.86,95.65,69.90,95.62,69.88,95.60,69.84,95.55,69.80,95.53,69.83,95.53,69.84,95.40,69.83,95.30,69.80,95.20,69.81,95.28,69.86,95.22,69.95,95.15,70.00,95.08,70.06,95.10,70.08,95.12,70.10,95.12,70.11,95.08,70.15,95.00,70.16,95.00,70.11,95.08,70.06,95.15,70.00,95.20,70.04,95.22,70.06,95.28,70.06,95.22,70.05,95.20,70.04,95.15,70.05,95.12,70.06,95.17,70.06,95.30,70.06,95.47,70.06,95.60,70.05,95.62,70.03,95.60
RZ_3092464_8728,null,null,49,0,4,69.96,95.53,69.91,95.45,69.94,95.42,69.99,95.55,70.05,95.62,70.08,95.67,70.09,95.30,70.09,94.95,70.09,94.62,70.11,94.62,70.12,94.60,70.11,94.58,70.09,94.58,70.12,94.62,70.17,94.75,70.24,94.85,70.25,94.92,70.25,95.05,70.26,95.17,70.28,95.30,70.22,95.30,70.15,95.33,70.08,95.22,70.14,95.12,70.20,95.08,70.24,95.15,70.21,95.22,70.19,95.28,70.17,95.33,70.16,95.38,70.15,95.40,70.14,95.45,70.14,95.47,70.12,95.53,70.09,95.53,70.05,95.47,70.06,95.42,70.11,95.38,70.15,95.38,70.11,95.47,70.09,95.58,70.15,95.67,70.22,95.70,70.30,95.62,70.26,95.55,70.22,95.58,70.20,95.70,70.19,95.80,70.17,95.78
RZ_3092464_8729,null,null,51,0,4,70.15,95.85,70.15,95.92,70.17,95.80,70.21,95.58,70.24,95.33,70.25,95.30,70.25,95.33,70.26,95.30,70.26,95.28,70.26,95.25,70.24,95.42,70.22,95.58,70.21,95.55,70.19,95.33,70.17,95.15,70.16,95.20,70.12,95.42,70.09,95.62,70.04,95.78,70.04,95.78,70.06,95.58,70.11,95.35,70.15,95.17,70.17,95.30,70.16,95.40,70.14,95.45,70.11,95.45,70.12,95.42,70.16,95.38,70.24,95.30,70.28,95.22,70.26,95.17,70.21,95.17,70.14,95.17,70.12,95.03,70.14,94.88,70.19,94.72,70.22,94.70,70.24,94.67,70.22,94.67,70.21,94.45,70.21,94.25,70.24,93.95,70.24,93.90,70.24,93.83,70.22,93.80,70.19,93.80,70.16,93.80,70.16,93.80,70.22,93.78,70.29,93.75
RZ_3092464_8730,null,null,50,0,4,70.31,93.83,70.31,93.92,70.33,94.03,70.35,93.75,70.38,93.47,70.40,93.20,70.42,93.22,70.45,93.17,70.46,93.08,70.45,93.00,70.44,92.97,70.47,92.50,70.53,91.83,70.58,91.10,70.67,90.90,70.79,90.80,70.81,90.70,70.74,90.55,70.61,90.40,70.54,90.38,70.44,90.47,70.38,90.53,70.33,90.55,70.31,90.50,70.22,90.50,70.15,90.35,70.05,90.08,70.04,89.80,70.29,90.60,70.54,92.55,70.66,96.15,70.33,101.20,69.83,107.55,69.42,114.88,69.00,122.47,68.56,130.40,67.89,139.00,67.12,147.97,66.31,157.85,65.89,167.28,65.55,177.15,64.74,187.18,63.67,196.93,63.41,207.47,63.91,214.28,64.55,218.47,64.55,218.47,19.91,253.07,19.91,253.07,21.05,256.20
RZ_3092464_8731,null,null,50,0,4,22.21,259.23,23.41,262.20,23.41,262.20
RZ_3092464_8732,null,null,50,0,4,null
RZ_3092464_8733,null,null,50,0,4,86.85,223.28,86.85,223.28,87.01,221.97,87.20,219.68,87.33,216.65,87.25,213.62,87.16,211.53,87.16,208.57,87.22,205.72
RZ_3092464_8734,null,null,50,0,4,87.40,202.55,87.53,200.25,87.62,198.07,87.53,194.82,87.51,191.85,87.54,188.65,87.20,187.00,86.90,184.68,86.60,183.38,87.01,180.75,87.40,178.25,87.76,175.38,88.04,172.93,88.38,170.68,88.69,168.55,88.89,166.62,89.15,164.82,89.41,162.72,89.66,160.90,89.75,158.95,90.22,156.62,90.71,154.15,90.85,151.47,90.62,149.60,90.39,147.70,90.42,146.43,90.74,144.85,91.22,142.65,91.69,140.65,91.71,139.32,91.60,138.43,91.55,137.00,91.70,135.03,91.70,133.75,91.53,132.28,91.35,130.97,91.33,129.30,91.42,128.03,91.36,127.10,91.31,125.85,91.25,124.50,91.35,122.90,91.42,121.35,91.47,120.25,91.54,119.08,91.60,118.17,91.69,116.70,91.75,115.47,91.81,114.35,91.88,113.47
RZ_3092464_8735,null,null,50,0,4,92.04,112.85,92.25,111.38,92.33,110.28,92.30,109.17,92.05,109.10,91.92,108.47,91.79,107.88,91.81,107.30,91.88,106.60,92.00,105.72,92.11,104.85,92.09,104.20,92.03,103.55,91.89,103.03,91.83,102.95,91.75,103.05,91.80,102.45,91.86,101.88,91.84,101.28,91.80,100.72,91.74,100.17,91.72,99.70,91.66,99.75,91.64,99.78,91.61,99.67,91.61,99.25,91.60,98.50,91.61,97.90,91.62,97.47,91.64,97.35,91.65,97.20,91.69,97.12,91.75,96.85,91.79,96.62,91.78,96.47,91.78,96.58,91.79,96.75,91.65,96.90,91.46,97.05,91.31,97.12,91.40,96.83,91.54,96.45,91.61,96.00,91.62,95.88,91.61,95.72,91.60,95.65,91.59,95.60,91.59,95.62,91.58,95.67,91.56,95.80
RZ_3092464_8736,null,null,50,0,4,91.54,95.88,91.50,96.10,91.47,96.28,91.49,96.05,91.53,95.65,91.56,95.10,91.54,94.95,91.51,95.05,91.46,95.67,91.44,96.28,91.40,96.38,91.36,96.10,91.36,95.78,91.36,95.72,91.35,95.83,91.33,96.08,91.35,96.33,91.42,96.38,91.51,96.35,91.44,96.78,91.33,97.20,91.29,97.67,91.36,97.67,91.50,97.42,91.58,97.12,91.59,96.85,91.55,96.62,91.50,96.42,91.42,96.20,91.31,96.45,91.15,96.70,91.09,97.03,91.16,97.15,91.30,97.20,91.44,97.25,91.42,97.35,91.39,97.58,91.35,97.85,91.34,98.05,91.34,98.15,91.29,98.15,91.24,98.08,91.24,98.03,91.20,98.12,91.19,98.20,91.15,98.17,91.20,98.00,91.22,97.95,91.24,98.03,91.17,98.08
RZ_3092464_8737,null,null,50,0,4,91.12,98.08,91.17,98.08,91.26,98.08,91.36,98.00,91.36,97.92,91.38,97.85,91.35,97.85,91.33,97.83,91.29,97.75,91.21,97.70,91.15,97.83,91.09,98.10,91.10,98.22,91.12,98.03,91.17,97.70,91.17,97.92,91.15,98.38,91.11,98.83,91.10,98.88,91.09,98.85,91.08,98.83,91.08,98.80,91.09,98.78,91.11,98.67,91.12,98.58,91.14,98.62,91.11,98.80,91.10,98.97,91.11,99.08,91.14,99.17,91.16,99.35,91.16,99.42,91.11,99.50,91.05,99.50,90.99,99.47,90.94,99.50,90.91,99.53,90.96,99.67,91.03,99.80,91.10,99.92,91.11,99.95,91.15,99.67,91.16,99.38,91.15,99.08,91.14,99.08,91.04,99.10,90.95,99.15,90.86,99.17,90.86,99.12,90.90,99.08
RZ_3092464_8738,null,null,50,0,4,90.94,99.00,90.94,98.92,90.90,98.85,90.94,98.85,91.00,99.00,91.04,99.20,91.00,99.50,90.96,99.65,90.94,99.92,90.94,100.05,90.95,100.10,90.94,99.88,90.91,99.60,90.89,99.35,90.89,99.20,90.90,99.12,90.95,99.12,91.00,99.10,90.99,99.10,90.97,99.00,90.96,98.92,91.00,98.88,90.97,98.90,90.92,98.97,90.88,99.20,90.83,99.42,90.83,99.50,90.84,99.38,90.85,99.10,90.86,98.92,90.86,99.08,90.90,99.38,90.94,99.65,90.91,99.62,90.84,99.62,90.76,99.58,90.76,99.50,90.78,99.40,90.78,99.38,90.79,99.35,90.80,99.47,90.78,99.67,90.74,99.88,90.69,99.95,90.66,99.90,90.70,99.85,90.78,99.80,90.85,99.78,90.85,99.72,90.86,99.60
RZ_3092464_8739,null,null,50,0,4,90.89,99.47,90.83,99.50,90.74,99.58,90.65,99.67,90.64,99.72,90.62,99.75,90.64,99.78,90.64,99.75,90.62,99.78,90.67,99.78,90.67,99.78,90.65,99.70,90.59,99.62,90.58,99.58,90.60,99.60,90.61,99.60,90.59,100.03,90.56,100.45,90.53,100.92,90.56,101.03,90.62,100.97,90.69,100.75,90.71,100.47,90.66,100.35,90.60,100.30,90.54,100.35,90.56,100.15,90.58,100.00,90.61,99.85,90.65,99.70,90.67,99.50,90.66,99.25,90.64,99.15,90.61,99.08,90.61,99.08,90.61,99.10,90.62,99.15,90.67,99.15,90.71,99.15,90.74,99.38,90.75,99.62,90.78,99.90,90.70,99.92,90.64,99.95,90.56,100.00,90.56,100.03,90.54,100.15,90.53,100.17,90.51,100.22,90.53,100.20
RZ_3092464_8740,null,null,50,0,4,90.55,100.05,90.59,99.88,90.59,99.70,90.59,100.05,90.58,100.42,90.59,100.53,90.59,100.25,90.59,100.00,90.56,100.25,90.54,100.53,90.58,100.75,90.62,100.62,90.62,100.50,90.61,100.40,90.59,100.25,90.60,100.12,90.61,100.12,90.61,100.25,90.62,100.38,90.60,100.47,90.58,100.53,90.51,100.58,90.46,100.55,90.40,100.70,90.40,100.83,90.38,100.97,90.36,100.97,90.35,101.00,90.36,100.85,90.38,100.75,90.39,100.78,90.38,100.92,90.39,100.75,90.41,100.50,90.45,100.38,90.46,100.55,90.49,100.70,90.47,100.83,90.45,100.92,90.41,101.00,90.40,100.88,90.40,100.78,90.40,100.75,90.40,100.75,90.42,100.70,90.45,100.58,90.49,100.40,90.51,100.28,90.50,100.22,90.49,100.30
RZ_3092464_8741,null,null,50,0,4,90.46,100.38,90.38,100.42,90.31,100.33,90.26,100.28,90.34,100.22,90.42,100.25,90.49,100.22,90.50,100.10,90.50,100.03,90.42,100.10,90.36,100.20,90.33,100.30,90.35,100.45,90.35,100.70,90.33,100.95,90.31,101.00,90.30,101.03,90.30,101.03,90.30,101.03,90.29,101.03,90.28,101.08,90.35,101.08,90.44,101.05,90.49,101.05,90.38,101.05,90.28,101.10,90.21,101.15,90.20,101.28,90.24,101.38,90.29,101.28,90.35,101.08,90.35,100.85,90.35,100.83,90.34,100.85,90.34,100.95,90.36,101.05,90.38,101.05,90.39,101.03,90.38,101.15,90.36,101.28,90.34,101.28,90.33,101.12,90.36,101.00,90.41,101.00,90.45,100.97,90.42,100.95,90.38,100.97,90.33,101.00,90.29,101.03,90.29,101.03
RZ_3092464_8742,null,null,50,0,4,90.29,101.03,90.30,101.00,90.35,100.92,90.40,100.88,90.46,100.88,90.49,100.90,90.54,100.85,90.56,100.80,90.59,100.78,90.58,100.85,90.47,100.90,90.38,100.92,90.28,100.92,90.26,100.92,90.25,100.90,90.25,100.85,90.26,100.83,90.30,100.70,90.35,100.55,90.39,100.35,90.41,100.30,90.42,100.47,90.44,100.60,90.45,100.75,90.45,100.70,90.45,100.72,90.45,100.78,90.50,100.75,90.54,100.75,90.62,100.70,90.66,100.62,90.66,100.58,90.59,100.60,90.50,100.65,90.45,100.60,90.49,100.55,90.54,100.40,90.62,100.35,90.64,100.55,90.62,100.80,90.58,101.10,90.56,101.17,90.56,101.30,90.58,101.40,90.60,101.45,90.62,101.42,90.65,101.17,90.59,100.97,90.50,100.80,90.40,100.90
RZ_3092464_8743,null,null,50,0,9,90.39,100.92,90.38,100.92,90.38,100.90,90.40,100.92,90.42,101.05,90.44,101.17,90.45,101.08,90.45,101.05,90.44,101.03,90.42,101.17,90.42,101.22,90.44,101.28,90.45,101.33,90.45,101.33,90.46,101.30,90.46,101.28,90.47,101.30,90.47,101.25,90.54,101.17,90.60,101.08,90.64,101.03,90.61,101.03,90.59,101.03,90.59,101.00,90.60,100.97,90.62,100.92,90.66,100.92,90.66,101.15,90.66,101.38,90.61,101.58,90.54,101.60,90.46,101.62,90.42,101.75,90.44,101.88,90.45,102.08,90.46,102.10,90.49,102.05,90.51,101.85,90.54,101.58,90.55,101.35,90.55,101.17,90.55,101.08,90.55,101.03,90.62,101.00,90.70,101.00,90.72,101.03,90.67,101.12,90.64,101.22,90.66,101.28,90.70,101.17
RZ_3092464_8744,null,null,51,0,9,90.62,101.08,90.54,101.10,90.50,101.17,90.53,101.35,90.55,101.45,90.56,101.55,90.61,101.50,90.66,101.42,90.62,101.35,90.56,101.40,90.47,101.53,90.45,101.65,90.50,101.67,90.58,101.50,90.66,101.35,90.69,101.30,90.65,101.40,90.59,101.58,90.54,101.70,90.53,101.80,90.53,101.78,90.59,101.72,90.66,101.67,90.67,101.65,90.61,101.62,90.53,101.62,90.49,101.62,90.51,101.55,90.60,101.50,90.67,101.45,90.70,101.53,90.70,101.60,90.69,101.72,90.66,101.83,90.64,102.03,90.64,102.28,90.53,102.53,90.42,102.40,90.39,102.17,90.47,101.92,90.55,101.92,90.59,101.97,90.56,102.08,90.55,102.15,90.54,102.20,90.55,102.25,90.56,102.28,90.58,102.28,90.58,102.22,90.58,102.17,90.56,102.15
RZ_3092464_8745,null,null,50,0,9,90.53,102.12,90.53,101.83,90.54,101.55,90.64,101.40,90.71,101.55,90.70,101.70,90.62,101.72,90.55,101.78,90.54,101.80,90.58,101.80,90.61,101.75,90.66,101.72,90.80,101.80,90.95,102.20,91.19,102.62,91.53,103.40,91.90,103.88,92.56,104.55,93.15,105.15,93.96,106.25,94.59,108.10,95.45,109.80,96.20,111.45,96.99,112.42,97.64,113.80,98.39,115.62,99.24,117.22,100.03,119.10,100.75,120.12,101.22,122.17,101.96,123.20,102.45,124.92,102.89,126.45,103.16,128.25,103.45,130.22,103.80,131.90,103.90,134.05,104.01,135.72,104.24,137.55,104.44,139.18,104.72,141.60,104.91,143.62,105.19,145.65,105.34,147.07,105.35,148.95,105.30,151.07,105.26,153.00,105.20,154.60,105.14,156.30,105.05,158.40
RZ_3092464_8746,null,null,51,0,9,104.99,160.10,104.92,161.38,104.89,162.50,104.84,163.60,104.79,164.85,104.76,165.50,104.70,166.15,104.65,166.30,104.51,166.97,104.41,167.62,104.20,168.43,104.10,168.70,104.01,168.90,104.05,168.90,104.12,168.95,104.19,168.97,104.20,169.03,104.15,169.40,104.04,169.78,103.92,170.07,103.83,170.00,103.78,169.75,103.75,169.55,103.75,169.28,103.74,169.15,103.69,168.90,103.62,168.78,103.58,168.45,103.58,168.25,103.60,168.07,103.64,168.07,103.66,168.05,103.55,168.00,103.39,167.88,103.21,167.80,103.17,167.93,103.21,168.10,103.25,168.25,103.17,168.20,103.08,167.60,103.00,167.00,103.00,166.65,102.99,166.88,102.94,166.82,102.91,166.55,102.89,166.25,102.96,166.25,103.05,166.20,103.08,166.10,103.00,166.00,102.92,165.95
RZ_3092464_8747,null,null,51,0,5,102.92,165.70,102.86,165.45,102.80,165.10,102.72,164.88,102.74,164.68,102.72,164.60,102.71,164.62,102.67,164.65,102.67,164.50,102.67,164.35,102.70,164.18,102.70,164.22,102.62,164.28,102.55,164.28,102.49,164.18,102.51,164.10,102.46,164.15,102.44,164.22,102.41,164.28,102.45,164.25,102.44,164.07,102.41,163.90,102.38,163.70,102.36,163.57,102.36,163.38,102.33,163.18,102.29,162.95,102.21,162.85,102.16,162.72,102.11,162.78,102.09,162.95,102.15,163.12,102.24,163.25,102.20,162.93,102.09,162.60,102.06,162.50,102.16,162.70,102.24,162.85,102.20,162.75,102.17,162.70,102.17,162.70,102.19,162.75,102.22,162.68,102.25,162.43,102.22,162.20,102.21,162.03,102.17,162.05,102.16,162.00,102.10,161.93,102.05,161.90,102.10,161.97
RZ_3092464_8748,null,null,50,0,5,102.19,162.07,102.24,162.15,102.19,162.20,102.15,162.25,102.16,162.38,102.19,162.53,102.21,162.35,102.21,162.10,102.16,161.85,102.11,161.90,102.06,161.95,102.06,162.00,102.08,162.18,102.09,162.35,102.10,162.25,102.10,161.95,102.09,161.68,101.99,161.68,101.89,161.65,101.88,161.62,102.03,161.60,102.19,161.43,102.28,161.25,102.29,161.10,102.25,161.15,102.20,161.25,102.14,161.38,102.10,161.43,102.04,161.57,101.99,161.72,101.95,161.65,101.94,161.47,101.90,161.28,101.88,161.32,101.84,161.45,101.79,161.62,101.74,161.75,101.75,161.78,101.79,161.72,101.81,161.68,101.81,161.57,101.84,161.45,101.88,161.40,101.90,161.45,101.92,161.53,101.92,161.43,101.95,161.32,101.96,161.38,101.90,161.53,101.83,161.57
RZ_3092464_8749,null,null,51,0,5,101.79,161.60,101.80,161.62,101.80,161.65,101.75,161.55,101.72,161.45,101.69,161.38,101.69,161.32,101.70,161.35,101.75,161.45,101.79,161.50,101.80,161.45,101.81,161.38,101.81,161.22,101.84,161.12,101.80,161.07,101.75,160.95,101.71,160.78,101.70,160.65,101.71,160.72,101.71,160.78,101.71,160.78,101.74,160.78,101.76,160.72,101.79,160.70,101.78,160.85,101.76,161.05,101.74,161.30,101.72,161.38,101.70,161.55,101.74,161.65,101.80,161.75,101.91,161.75,101.95,161.75,101.99,161.75,101.90,161.80,101.83,161.82,101.75,161.88,101.70,161.90,101.64,161.80,101.70,161.55,101.80,161.32,101.92,161.22,101.92,161.40,102.03,161.60,102.11,161.90,102.14,162.07,102.01,162.28,101.81,162.18,101.67,161.93,101.60,161.60,101.45,161.35
RZ_3092464_8750,null,null,51,0,5,101.25,160.97,100.89,160.50,100.71,159.30,100.46,157.97,100.28,156.32,100.06,155.05,99.72,153.85,99.30,153.03,98.86,151.62,98.58,149.97,98.40,148.05,98.17,145.95,97.71,144.10,97.31,142.15,96.85,140.65,96.60,139.15,96.22,137.00,95.65,135.28,95.08,132.97,94.56,131.20,94.04,128.57,93.64,126.47,92.95,124.53,92.61,122.92,92.11,121.28,91.88,119.08,91.47,117.35,91.19,115.47,90.99,113.33,90.86,111.10,90.75,109.10,90.55,107.70,90.42,106.22,90.33,104.35,90.19,102.85,89.97,101.00,89.85,99.08,89.72,97.12,89.46,95.72,89.22,94.50,88.80,93.00,88.40,91.40,87.94,90.03,87.72,88.42,87.50,86.78,87.24,85.10,86.91,84.12,86.76,83.22,86.66,82.78,86.74,81.85,86.79,81.20
RZ_3092464_8751,null,null,50,0,5,86.84,80.67,86.84,79.85,86.84,79.05,86.83,78.28,86.79,78.33,86.74,78.62,86.70,78.90,86.69,79.15,86.69,79.17,86.69,79.17,86.70,79.15,86.72,79.12,86.72,79.12,86.72,79.15,86.76,79.20,86.83,79.25,86.94,79.30,87.01,79.35,87.05,79.35,87.05,79.38,87.00,79.60,86.92,79.88,86.86,80.35,86.85,80.65,86.85,80.88,86.92,81.03,86.95,81.17,87.00,81.38,86.96,81.50,86.95,81.70,86.92,82.05,86.97,82.35,86.99,82.60,86.97,82.65,86.88,82.67,86.83,82.67,86.80,82.97,86.80,83.28,86.80,83.58,86.81,83.55,86.97,83.55,87.11,83.78,87.24,84.05,87.20,84.30,87.17,84.30,87.15,84.30,87.14,84.25,87.11,84.22,87.09,84.85,87.04,85.53
RZ_3092464_8752,null,null,51,0,5,87.01,85.97,87.04,85.78,87.01,85.90,86.97,86.25,86.96,86.45,86.97,86.33,86.99,86.45,86.95,86.70,86.92,86.88,86.92,86.80,86.89,86.72,86.84,86.67,86.79,86.65,86.83,86.53,86.89,86.40,86.92,86.50,86.92,86.80,86.89,87.20,86.92,87.33,86.97,87.30,87.04,87.22,87.05,87.12,87.03,87.10,86.96,87.28,86.90,87.47,86.88,87.70,86.83,87.72,86.78,87.78,86.78,87.83,86.83,87.88,86.94,87.92,87.00,87.95,87.04,87.92,87.00,88.08,86.96,88.22,86.94,88.42,86.91,88.47,86.84,88.72,86.75,88.95,86.66,89.20,86.64,89.25,86.60,89.30,86.56,89.35,86.66,89.38,86.78,89.45,86.92,89.50,86.94,89.55,86.90,89.50,86.76,89.45,86.64,89.15,86.60,88.88
RZ_3092464_8753,null,null,51,0,5,86.64,88.58,86.66,88.53,86.59,88.62,86.51,88.75,86.53,88.75,86.62,88.58,86.72,88.45,86.72,88.50,86.71,88.67,86.66,88.83,86.62,88.97,86.65,89.00,86.71,88.97,86.78,88.95,86.78,88.90,86.78,88.85,86.81,88.88,86.85,88.92,86.84,88.97,86.83,88.90,86.80,88.88,86.83,88.92,86.80,89.00,86.79,89.10,86.75,89.40,86.70,89.67,86.66,89.95,86.67,89.90,86.69,89.88,86.70,89.85,86.70,89.85,86.71,89.75,86.64,89.53,86.55,89.33,86.58,89.25,86.69,89.30,86.69,89.35,86.58,89.33,86.55,89.28,86.61,89.53,86.66,89.80,86.64,89.92,86.61,89.72,86.62,89.53,86.60,89.60,86.60,89.70,86.58,89.88,86.54,89.97,86.49,90.03,86.54,90.03,86.62,90.05
RZ_3092464_8754,null,null,51,0,5,86.70,90.00,86.66,89.95,86.62,89.90,86.60,89.97,86.60,90.03,86.58,89.85,86.55,89.65,86.51,89.42,86.47,89.70,86.44,90.00,86.41,90.10,86.47,89.92,86.55,89.58,86.62,89.42,86.62,89.28,86.60,89.28,86.56,89.28,86.56,89.30,86.51,89.55,86.47,89.70,86.47,89.83,86.54,89.83,86.60,89.95,86.58,90.35,86.53,90.65,86.50,90.72,86.51,90.50,86.54,90.25,86.54,90.28,86.55,90.30,86.51,90.33,86.45,90.35,86.39,90.38,86.36,90.35,86.36,90.28,86.38,90.15,86.40,90.10,86.41,90.03,86.42,89.85,86.41,89.70,86.38,89.88,86.36,90.17,86.34,90.35,86.35,90.20,86.34,90.35,86.30,90.65,86.29,90.80,86.33,90.65,86.35,90.50,86.38,90.50,86.39,90.22
RZ_3092464_8755,null,null,51,0,5,86.41,89.95,86.42,89.70,86.42,89.75,86.42,89.88,86.41,90.03,86.40,90.15,86.40,90.25,86.40,90.28,86.41,90.28,86.42,90.22,86.39,90.17,86.33,90.35,86.31,90.58,86.35,90.70,86.35,90.55,86.28,90.47,86.22,90.50,86.24,90.55,86.25,90.50,86.25,90.50,86.24,90.47,86.31,90.47,86.36,90.75,86.34,91.05,86.24,91.33,86.20,91.33,86.26,91.28,86.33,91.22,86.39,91.00,86.41,90.78,86.41,90.53,86.38,90.47,86.34,90.42,86.35,90.33,86.34,90.20,86.30,90.42,86.21,90.78,86.15,91.12,86.12,91.20,86.11,91.28,86.12,91.30,86.14,91.28,86.16,91.35,86.17,91.40,86.16,91.55,86.12,91.67,86.09,91.78,86.09,91.72,86.09,91.62,86.08,91.55,86.10,91.53
RZ_3092464_8756,null,null,50,0,5,86.14,91.60,86.16,91.65,86.17,91.70,86.17,91.67,86.12,91.75,86.09,91.80,86.04,91.85,86.04,91.85,86.04,91.85,86.06,91.85,86.06,92.05,86.08,92.22,86.08,92.42,86.10,92.45,86.12,92.30,86.09,92.12,86.06,91.95,86.01,91.92,86.03,91.90,85.94,92.17,85.85,92.45,85.79,92.62,85.84,92.53,85.90,92.33,85.96,92.08,85.96,91.85,85.95,91.72,85.95,91.75,85.91,92.10,85.86,92.47,85.83,92.75,85.85,92.45,85.88,92.12,85.90,91.95,85.90,92.05,85.90,92.05,85.95,91.97,85.99,92.12,86.00,92.38,85.95,92.53,85.92,92.45,85.89,92.38,85.85,92.28,85.83,92.15,85.78,92.12,85.75,92.20,85.72,92.55,85.74,92.80,85.72,93.20,85.75,93.35
RZ_3092464_8757,null,null,50,0,5,85.76,93.33,85.79,93.15,85.83,92.83,85.86,92.50,85.88,92.20,85.85,92.35,85.81,92.67,85.81,92.97,85.83,93.00,85.81,93.03,85.78,93.05,85.78,93.05,85.81,93.05,85.83,93.10,85.80,93.20,85.79,93.30,85.80,93.25,85.80,93.15,85.80,93.05,85.79,93.08,85.76,93.10,85.74,93.08,85.71,93.05,85.67,93.00,85.66,93.00,85.64,92.95,85.62,92.90,85.61,92.97,85.60,93.12,85.61,93.28,85.64,93.30,85.65,93.42,85.65,93.55,85.64,93.67,85.62,93.67,85.64,93.55,85.62,93.45,85.61,93.33,85.64,93.30,85.67,93.25,85.70,93.25,85.66,93.30,85.62,93.30,85.61,93.28,85.61,93.38,85.61,93.55,85.60,93.75,85.59,93.78,85.56,93.83,85.51,93.83
RZ_3092464_8758,null,null,50,0,5,85.46,93.80,85.50,93.78,85.58,93.67,85.61,93.58,85.59,93.50,85.56,93.45,85.58,93.42,85.60,93.42,85.62,93.35,85.56,93.28,85.50,93.15,85.44,93.10,85.42,93.28,85.41,93.50,85.41,93.67,85.42,93.67,85.41,93.70,85.40,93.70,85.42,93.62,85.45,93.58,85.47,93.65,85.49,93.72,85.49,93.80,85.55,93.75,85.59,93.70,85.61,93.65,85.56,93.70,85.50,93.72,85.49,93.62,85.50,93.50,85.53,93.42,85.51,93.65,85.53,93.85,85.54,93.97,85.51,93.95,85.46,93.92,85.41,93.80,85.41,93.67,85.42,93.55,85.44,93.58,85.44,93.65,85.42,93.75,85.42,93.85,85.44,93.72,85.45,93.55,85.46,93.40,85.45,93.33,85.47,93.25,85.49,93.17,85.50,93.20
RZ_3092464_8759,null,null,50,0,5,85.53,93.20,85.56,93.25,85.55,93.28,85.47,93.28,85.40,93.25,85.42,93.22,85.50,93.25,85.47,93.22,85.39,93.20,85.35,93.45,85.41,93.75,85.45,94.08,85.42,94.08,85.42,94.08,85.44,94.10,85.46,94.10,85.46,94.10,85.47,94.03,85.49,93.92,85.53,93.80,85.53,94.12,85.51,94.47,85.44,94.67,85.39,94.50,85.36,94.28,85.38,94.30,85.39,94.38,85.38,94.45,85.36,94.40,85.35,94.47,85.39,94.60,85.42,94.72,85.47,94.67,85.46,94.58,85.49,94.42,85.53,94.38,85.55,94.35,85.51,94.38,85.46,94.40,85.45,94.22,85.45,94.00,85.44,93.78,85.42,93.83,85.39,93.92,85.34,94.03,85.30,94.03,85.30,94.15,85.30,94.22,85.30,94.33,85.31,94.38
RZ_3092464_8760,null,null,50,0,5,85.31,94.45,85.33,94.50,85.33,94.45,85.30,94.42,85.26,94.45,85.22,94.50,85.22,94.50,85.21,94.42,85.21,94.38,85.20,94.38,85.21,94.35,85.21,94.33,85.20,94.40,85.19,94.50,85.16,94.60,85.09,94.55,85.03,94.35,85.05,94.25,85.11,94.25,85.15,94.45,85.14,94.55,85.14,94.55,85.20,94.55,85.25,94.55,85.28,94.53,85.24,94.53,85.20,94.55,85.20,94.55,85.20,94.55,85.20,94.65,85.17,94.78,85.15,94.85,85.17,94.80,85.22,94.70,85.24,94.58,85.22,94.40,85.21,94.30,85.24,94.47,85.26,94.75,85.35,94.65,85.41,94.30,85.45,94.03,85.36,94.10,85.26,94.17,85.20,94.42,85.14,94.72,85.09,95.03,85.04,95.10,85.08,95.05,85.14,94.95
RZ_3092464_8761,null,null,50,0,5,85.21,94.83,85.17,94.75,85.11,94.65,85.10,94.62,85.16,94.55,85.21,94.53,85.17,94.45,85.12,94.40,85.09,94.60,85.09,94.85,85.05,95.25,84.94,95.42,84.81,95.60,84.70,95.78,84.64,96.12,84.60,96.45,84.67,96.30,84.83,95.90,85.08,95.50,85.50,95.55,85.95,95.72,86.61,95.90,87.19,96.50,88.24,97.05,89.24,97.60,90.35,98.05,91.49,98.47,92.72,98.88,94.08,98.90,95.36,98.92,96.70,98.90,98.05,98.65,99.49,98.38,101.04,97.75,102.47,97.20,103.92,96.60,105.29,96.35,106.91,96.22,108.26,96.17,109.59,96.17,110.90,96.12,112.21,96.10,113.67,96.03,114.89,96.22,116.17,96.40,117.33,96.55,118.55,96.58,119.88,96.72,121.00,97.00,122.11,97.17
RZ_3092464_8762,null,null,50,0,5,123.19,97.17,124.24,97.20,125.25,97.33,126.08,97.47,126.97,97.45,127.85,97.30,128.71,97.53,129.54,97.83,130.36,98.35,131.24,98.55,132.14,98.70,133.14,98.72,134.22,98.72,135.06,98.83,135.97,98.83,136.74,98.83,137.70,99.12,138.47,99.45,139.28,99.35,140.01,98.85,140.90,98.72,141.61,99.03,142.31,99.35,142.66,99.33,143.04,99.28,143.41,99.67,143.71,100.08,143.95,100.65,144.01,100.80,144.10,101.05,144.14,101.12,144.07,100.75,143.97,100.33,143.85,99.90,143.81,99.92,143.74,99.83,143.66,99.72,143.55,99.58,143.47,99.53,143.41,99.47,143.29,99.47,143.16,99.50,142.95,99.55,142.79,99.42,142.64,99.30,142.57,99.15,142.50,99.17,142.32,99.15,142.11,99.15,141.99,99.20
RZ_3092464_8763,null,null,51,0,0,141.93,99.25,141.72,99.35,141.55,99.38,141.34,99.42,141.28,99.40,141.20,99.35,141.15,99.17,141.05,99.10,140.94,99.12,140.79,99.45,140.70,99.72,140.70,99.83,140.76,99.75,140.84,99.67,140.85,99.62,140.69,99.60,140.50,99.55,140.32,99.55,140.31,99.47,140.28,99.45,140.19,99.60,140.10,99.80,140.05,99.97,140.05,99.95,140.06,99.92,140.07,99.88,139.99,99.88,139.89,99.80,139.81,99.72,139.85,99.62,139.86,99.70,139.85,99.83,139.81,99.97,139.76,100.12,139.74,100.25,139.71,100.20,139.71,100.05,139.72,99.90,139.75,99.90,139.74,99.90,139.71,99.88,139.68,99.85,139.59,99.85,139.51,99.90,139.44,99.90,139.41,99.90,139.40,99.85,139.38,99.80,139.32,99.90,139.29,100.15,139.25,100.38
RZ_3092464_8764,null,null,49,0,0,139.20,100.47,139.14,100.58,139.09,100.78,139.07,100.95,139.03,101.10,138.97,101.12,138.93,101.10,138.93,101.08,138.95,101.03,138.96,101.05,138.94,101.08,138.89,101.10,138.85,101.05,138.86,100.97,138.88,100.85,138.86,100.80,138.84,100.72,138.91,100.75,139.00,100.80,139.09,100.85,139.09,100.88,139.07,100.90,139.05,100.90,139.03,100.88,138.95,100.78,138.88,100.70,138.78,100.67,138.74,100.72,138.71,100.78,138.72,100.83,138.74,100.80,138.76,100.83,138.78,100.88,138.76,101.00,138.74,101.03,138.70,101.00,138.66,101.00,138.65,100.80,138.64,100.60,138.61,100.40,138.59,100.45,138.59,100.67,138.60,100.83,138.62,100.92,138.62,100.85,138.62,100.85,138.66,100.85,138.69,100.85,138.69,100.97
RZ_3092464_8765,null,null,51,0,0,138.60,101.08,138.51,101.25,138.45,101.30,138.45,101.35,138.46,101.35,138.49,101.33,138.54,101.25,138.59,101.15,138.57,101.12,138.53,101.10,138.49,101.08,138.50,101.05,138.54,100.85,138.56,100.62,138.57,100.67,138.55,100.92,138.53,101.28,138.51,101.35,138.53,101.25,138.55,101.08,138.55,100.90,138.54,101.00,138.50,101.10,138.47,101.12,138.49,101.10,138.51,101.12,138.57,101.15,138.60,101.08,138.61,100.97,138.60,100.72,138.59,100.50,138.55,100.65,138.47,101.00,138.44,101.12,138.46,100.92,138.50,100.72,138.49,100.78,138.45,100.83,138.43,100.80,138.43,100.75,138.44,100.75,138.47,100.80,138.50,100.85,138.50,100.83,138.47,100.95,138.44,101.08,138.43,101.22,138.45,101.25,138.47,101.28,138.49,101.25,138.50,101.22
RZ_3092464_8766,null,null,50,0,0,138.50,101.15,138.50,101.12,138.54,101.22,138.56,101.38,138.59,101.53,138.59,101.45,138.57,101.38,138.57,101.22,138.59,101.15,138.59,101.22,138.59,101.38,138.59,101.53,138.59,101.47,138.59,101.45,138.57,101.47,138.56,101.53,138.51,101.58,138.44,101.60,138.35,101.60,138.31,101.60,138.39,101.58,138.41,101.58,138.45,101.55,138.41,101.55,138.41,101.53,138.44,101.55,138.47,101.58,138.51,101.58,138.53,101.58,138.56,101.58,138.57,101.60,138.60,101.67,138.60,101.78,138.59,101.75,138.55,101.62,138.47,101.58,138.43,101.67,138.46,101.75,138.55,101.78,138.62,101.88,138.62,101.97,138.62,102.00,138.64,102.05,138.65,102.05,138.60,102.05,138.56,101.97,138.53,101.85,138.55,101.75,138.51,101.80,138.45,101.97
RZ_3092464_8767,null,null,50,0,0,138.30,102.15,138.00,102.20,137.50,102.25,137.04,102.38,136.46,102.50,135.97,102.17,135.45,101.78,134.85,101.38,133.97,101.55,132.75,101.78,131.39,102.00,130.03,102.12,128.66,102.17,127.21,102.00,125.50,101.85,123.79,101.75,121.91,101.60,120.09,101.45,117.91,101.17,115.76,101.20,113.51,101.25,111.34,101.33,109.30,101.33,107.22,101.25,105.35,101.25,103.35,101.38,101.65,101.50,99.96,101.55,98.17,101.45,96.42,101.22,94.71,100.85,93.34,100.58,91.91,100.35,90.34,100.38,88.81,100.35,87.26,100.05,85.96,99.75,84.41,99.45,82.61,99.42,80.76,99.35,78.97,99.28,77.36,99.22,75.70,99.20,74.09,99.25,72.69,99.80,71.40,100.30,70.41,100.67,69.46,100.55,68.53,100.45,67.62,100.45
RZ_3092464_8768,null,null,50,0,0,66.67,100.42,65.81,100.20,64.76,99.97,63.69,99.75,62.45,99.67,61.12,99.53,59.77,99.28,58.51,99.00,57.44,99.03,56.23,99.22,55.17,99.45,54.16,99.40,53.64,99.33,53.16,99.22,52.98,99.38,52.86,99.50,52.90,99.62,53.00,99.65,53.23,99.75,53.48,99.85,53.83,100.05,54.10,100.20,54.31,100.08,54.39,99.65,54.41,99.25,54.42,99.20,54.41,99.30,54.41,99.35,54.41,99.30,54.40,99.33,54.40,99.40,54.42,99.53,54.54,99.62,54.65,99.75,54.79,99.83,54.94,99.92,55.10,99.97,55.26,100.00,55.36,99.97,55.40,99.97,55.40,99.97,55.38,99.97,55.36,99.97,55.41,99.92,55.52,99.88,55.70,99.85,55.80,99.83,55.89,99.83,55.90,99.88,55.91,100.05
RZ_3092464_8769,null,null,50,0,0,55.90,100.22,55.88,100.33,55.85,100.33,55.89,100.30,55.92,100.22,55.96,100.17,55.99,100.10,56.01,100.05,56.06,99.95,56.15,99.90,56.20,100.03,56.24,100.22,56.21,100.45,56.23,100.50,56.24,100.55,56.25,100.55,56.27,100.47,56.34,100.38,56.39,100.40,56.41,100.50,56.46,100.58,56.52,100.55,56.59,100.53,56.61,100.53,56.61,100.58,56.64,100.62,56.67,100.65,56.74,100.62,56.76,100.62,56.79,100.62,56.77,100.62,56.77,100.62,56.80,100.58,56.88,100.55,56.96,100.53,57.04,100.45,57.05,100.33,57.09,100.25,57.10,100.33,57.12,100.38,57.11,100.40,57.10,100.58,57.06,100.75,57.02,100.75,57.08,100.60,57.15,100.55,57.21,100.65,57.24,100.72,57.27,100.67,57.30,100.62
RZ_3092464_8770,null,null,50,0,0,57.29,100.62,57.24,100.50,57.20,100.42,57.19,100.35,57.23,100.38,57.31,100.45,57.36,100.55,57.40,100.70,57.36,100.88,57.34,101.00,57.41,101.08,57.51,101.05,57.58,101.03,57.55,101.05,57.52,101.08,57.56,101.03,57.60,101.05,57.62,101.08,57.62,101.17,57.62,101.22,57.66,101.20,57.71,101.10,57.76,101.12,57.75,101.17,57.75,101.25,57.77,101.15,57.73,101.10,57.69,101.08,57.65,100.95,57.67,100.83,57.80,100.97,57.90,101.25,58.02,101.40,58.05,101.25,58.04,101.12,58.01,101.10,57.96,101.05,57.94,101.00,57.92,101.00,57.92,101.05,57.94,101.12,57.95,101.05,57.99,100.92,58.02,100.75,58.05,100.67,58.06,100.83,58.08,101.08,58.09,101.33,58.11,101.33,58.11,101.33
RZ_3092464_8771,null,null,50,0,4,58.10,101.35,58.09,101.33,58.08,101.30,58.09,101.25,58.10,101.08,58.10,100.90,58.11,100.78,58.11,100.78,58.12,100.75,58.11,100.78,58.10,100.85,58.11,101.03,58.14,101.15,58.15,101.28,58.15,101.30,58.14,101.33,58.14,101.33,58.15,101.33,58.23,101.33,58.29,101.40,58.31,101.45,58.26,101.47,58.20,101.42,58.19,101.40,58.19,101.38,58.19,101.30,58.17,101.28,58.17,101.25,58.15,101.28,58.14,101.28,58.14,101.28,58.17,101.12,58.21,100.97,58.25,100.85,58.26,100.88,58.26,100.90,58.25,101.08,58.17,101.20,58.10,101.33,58.04,101.30,58.04,101.28,58.05,101.28,58.09,101.17,58.12,101.05,58.17,100.90,58.23,100.95,58.25,101.00,58.24,100.85,58.26,100.62,58.34,100.47
RZ_3092464_8772,null,null,50,0,4,58.40,100.55,58.33,100.65,58.23,100.70,58.19,100.70,58.24,100.78,58.30,100.83,58.31,100.83,58.33,100.67,58.31,100.55,58.27,100.65,58.23,100.83,58.19,101.05,58.17,101.17,58.16,101.28,58.14,101.42,58.19,101.53,58.25,101.47,58.34,101.33,58.36,101.12,58.35,101.08,58.34,101.10,58.31,101.17,58.31,101.25,58.30,101.28,58.27,101.30,58.26,101.30,58.26,101.20,58.25,101.08,58.23,100.90,58.17,100.85,58.16,100.90,58.15,100.97,58.14,101.05,58.14,101.00,58.14,100.92,58.14,100.85,58.12,100.85,58.16,100.88,58.17,100.90,58.16,100.90,58.11,100.80,58.09,100.72,58.09,100.62,58.09,100.65,58.09,100.62,58.09,100.55,58.09,100.50,58.08,100.50,58.08,100.53,58.06,100.55
RZ_3092464_8773,null,null,50,0,4,58.06,100.42,58.11,100.30,58.15,100.35,58.17,100.50,58.21,100.55,58.27,100.38,58.35,100.22,58.38,100.17,58.33,100.15,58.27,100.10,58.24,100.10,58.27,100.15,58.39,99.88,58.51,99.22,58.65,98.47,58.74,98.08,58.79,98.00,58.70,97.92,58.60,97.85,58.50,97.78,58.70,97.60,58.91,97.38,59.16,96.97,59.21,96.78,59.08,96.53,58.84,96.45,58.52,96.35,58.39,96.30,58.27,96.72,58.14,98.40,57.89,102.05,57.62,107.45,57.77,113.75,57.79,120.95,57.60,128.97,56.74,138.40,55.77,148.43,54.79,158.88,53.80,170.15,52.91,181.72,52.36,194.53,52.20,202.90,51.33,215.10,50.38,227.00,49.71,242.22,50.00,253.22,50.27,262.68,50.42,268.30,50.46,270.95,50.46,270.95
RZ_3092464_8774,null,null,50,0,4,null
RZ_3092464_8775,null,null,50,0,4,null
RZ_3092464_8776,null,null,50,0,4,80.39,230.70,80.39,230.70,80.55,229.30,80.72,226.38,80.91,222.18,81.30,218.10,81.66,213.85,82.04,210.22,82.04,206.53,82.09,203.57,82.16,199.88,82.28,196.78,82.67,193.40,83.34,190.10,84.04,186.25,84.94,182.22,85.58,178.70,86.22,175.12,86.51,172.22,86.81,169.32,86.96,166.47,86.76,163.60,86.58,160.70,86.90,157.90,87.46,154.93,88.06,151.80,88.26,149.25,88.41,146.97,88.21,145.22,88.05,142.90,87.51,140.80,87.29,138.28,87.05,135.97,87.03,133.62,87.01,131.28,86.95,129.45,87.10,127.58,87.20,125.30,87.15,123.35,87.12,121.05,87.12,119.55,87.24,117.53
RZ_3092464_8777,null,null,50,0,4,87.30,115.85,87.24,114.67,87.21,112.85,87.19,111.47,87.29,109.40,87.29,108.42,87.34,107.33,87.40,106.17,87.40,104.75,87.36,103.53,87.31,102.50,87.36,101.35,87.38,100.28,87.41,98.95,87.45,98.12,87.55,97.08,87.39,96.62,87.20,96.25,87.03,95.70,87.04,95.35,87.08,95.00,87.10,94.92,87.01,94.53,86.91,93.97,86.91,93.55,86.97,93.38,87.01,93.15,86.95,92.83,86.92,92.47,86.94,92.35,86.95,92.30,86.95,92.22,86.88,92.15,86.80,92.12,86.70,92.10,86.69,92.10,86.74,92.10,86.80,92.03,86.86,91.97,86.84,92.03,86.69,92.20,86.54,92.38,86.41,92.45,86.45,92.42,86.50,92.38,86.54,92.33,86.50,92.40,86.46,92.62,86.46,92.70,86.46,92.67
RZ_3092464_8778,null,null,50,0,4,86.46,92.75,86.42,93.05,86.39,93.38,86.36,93.50,86.35,93.60,86.29,93.72,86.22,93.83,86.20,93.83,86.22,93.88,86.22,94.17,86.21,94.45,86.22,94.38,86.28,94.05,86.31,94.12,86.34,94.50,86.29,94.88,86.24,94.88,86.16,94.85,86.10,94.83,86.04,94.80,86.04,95.00,86.06,95.33,86.05,95.67,86.04,95.67,86.03,95.45,86.05,95.25,86.05,95.20,86.05,95.20,86.04,95.20,86.03,95.22,86.01,95.28,86.05,95.33,86.08,95.40,86.12,95.47,86.12,95.45,86.06,95.38,86.00,95.30,85.97,95.30,86.05,95.25,86.10,95.22,86.09,95.15,86.06,95.10,86.05,95.08,86.05,95.10,86.04,95.12,86.04,95.12,86.04,95.12,86.03,95.12,85.99,95.12,85.95,95.28
RZ_3092464_8779,null,null,50,0,4,85.92,95.40,85.94,95.50,85.97,95.42,86.03,95.40,86.06,95.42,85.97,95.47,85.89,95.50,85.79,95.50,85.74,95.42,85.69,95.38,85.61,95.58,85.59,95.85,85.62,96.17,85.69,96.22,85.78,95.92,85.81,95.60,85.86,95.30,85.89,95.33,85.96,95.35,86.01,95.22,85.96,95.10,85.88,95.25,85.79,95.50,85.79,95.67,85.80,95.53,85.80,95.40,85.85,95.35,85.90,95.35,85.94,95.45,85.94,95.55,85.90,95.53,85.86,95.50,85.88,95.58,85.91,95.78,85.99,95.58,86.03,95.22,86.06,94.88,86.06,94.83,86.01,95.00,85.97,95.10,85.94,95.17,85.92,95.03,85.94,94.97,85.95,94.95,85.96,95.00,85.94,95.05,85.90,95.25,85.92,95.45,85.97,95.70,86.03,95.72
RZ_3092464_8780,null,null,51,0,4,86.01,95.78,86.03,95.78,86.06,95.95,86.09,96.12,86.06,96.30,86.01,96.28,85.96,96.20,85.96,96.10,85.94,96.03,85.95,95.97,86.00,95.88,86.05,95.67,86.08,95.50,86.09,95.28,86.09,95.12,86.10,94.95,86.12,94.92,86.15,94.92,86.17,95.03,86.10,95.15,86.04,95.25,86.00,95.33,86.01,95.38,86.04,95.40,86.03,95.40,86.03,95.28,86.10,95.12,86.14,95.28,86.16,95.53,86.11,95.80,86.10,95.80,86.14,95.55,86.17,95.28,86.17,95.03,86.14,94.97,86.11,94.92,86.11,94.97,86.05,95.45,85.96,95.92,85.89,96.28,85.89,96.28,85.92,96.20,85.97,96.08,85.99,95.88,86.00,95.85,86.00,95.80,85.99,95.88,85.97,95.80,85.97,95.45,86.06,95.10,86.16,94.85
RZ_3092464_8781,null,null,50,0,4,86.24,94.97,86.22,95.10,86.17,95.08,86.11,95.08,86.03,95.08,85.99,95.10,85.95,95.10,85.94,95.30,85.85,95.53,85.76,95.95,85.70,96.17,85.67,96.45,85.65,96.50,85.65,96.33,85.85,96.10,86.08,96.38,86.51,96.88,86.99,97.38,87.90,97.33,88.90,97.30,90.20,97.53,91.45,97.78,93.33,97.97,95.33,97.90,97.50,98.22,99.66,98.58,101.90,98.88,104.20,98.78,106.31,98.62,108.25,98.55,110.15,98.50,112.19,97.85,114.40,96.97,116.59,96.10,118.64,95.78,120.55,95.12,122.62,94.53,124.56,93.90,126.47,93.97,128.29,94.03,130.19,94.10,132.12,93.92,133.86,93.80,135.53,93.65,137.24,93.17,139.05,92.65,140.69,92.15,142.43,91.88,143.93,91.60,145.41,91.88
RZ_3092464_8782,null,null,50,0,4,146.69,92.25,148.14,92.58,149.47,92.40,150.64,92.22,151.61,91.97,152.62,91.75,153.60,91.65,154.32,91.83,154.99,92.05,155.28,92.17,155.65,92.20,155.81,92.25,156.00,92.20,156.03,92.12,156.05,92.08,155.97,92.10,155.80,92.20,155.62,92.28,155.36,92.25,155.03,92.15,154.68,91.95,154.44,91.90,154.19,91.80,153.93,91.80,153.64,91.83,153.43,91.92,153.20,92.08,152.89,92.20,152.65,92.42,152.39,92.58,152.20,92.65,152.07,92.55,151.89,92.47,151.60,92.55,151.29,92.72,151.10,92.90,150.97,93.10,150.84,93.25,150.69,93.10,150.53,92.83,150.44,92.58,150.35,92.65,150.32,92.67,150.29,92.70,150.15,93.05,150.00,93.38,149.78,93.78,149.66,93.83,149.57,93.85,149.56,93.80
RZ_3092464_8783,null,null,50,0,4,149.53,93.97,149.47,94.17,149.44,94.38,149.39,94.30,149.35,94.15,149.24,94.03,149.03,93.97,148.82,94.00,148.74,93.97,148.76,93.92,148.84,94.08,148.88,94.10,148.76,94.15,148.61,94.30,148.49,94.60,148.53,94.83,148.49,94.62,148.41,94.55,148.30,94.65,148.25,94.90,148.22,95.00,148.24,94.85,148.24,94.70,148.20,94.72,148.20,94.92,148.11,95.33,148.03,95.55,147.95,95.78,147.95,95.78,147.91,95.78,147.89,95.50,147.86,95.20,147.85,94.92,147.82,94.88,147.80,94.83,147.76,94.78,147.71,94.75,147.65,95.03,147.64,95.33,147.61,95.50,147.59,95.38,147.55,95.28,147.57,95.30,147.60,95.33,147.64,95.40,147.62,95.45,147.50,95.50,147.38,95.53,147.28,95.47,147.28,95.38
RZ_3092464_8784,null,null,50,0,4,147.26,95.28,147.24,95.17,147.21,95.10,147.15,95.17,147.07,95.33,147.10,95.35,147.20,95.25,147.30,95.08,147.28,95.05,147.26,95.00,147.25,95.00,147.25,94.95,147.24,95.05,147.21,95.20,147.25,95.10,147.30,94.90,147.32,94.75,147.26,94.83,147.15,94.92,147.05,95.00,146.99,95.08,146.97,94.95,146.96,94.65,146.99,94.38,147.01,94.47,147.04,94.60,147.06,94.75,147.09,94.70,147.06,94.70,147.03,94.72,146.97,94.75,146.96,94.78,146.93,94.78,146.89,94.72,146.85,94.67,146.86,94.65,146.88,94.65,146.88,94.65,146.86,94.65,146.86,94.67,146.85,94.72,146.85,94.78,146.86,94.80,146.89,94.83,146.85,94.83,146.81,94.75,146.79,94.65,146.75,94.67,146.70,94.70,146.61,94.78
RZ_3092464_8785,null,null,50,0,4,146.59,94.75,146.57,94.45,146.64,94.12,146.69,93.83,146.71,93.85,146.66,93.90,146.57,93.90,146.50,93.90,146.47,93.83,146.47,93.75,146.40,93.70,146.32,93.85,146.31,94.17,146.38,94.50,146.45,94.58,146.46,94.35,146.46,94.15,146.46,93.88,146.45,93.83,146.45,93.78,146.45,93.78,146.45,93.78,146.46,93.80,146.47,93.80,146.43,93.88,146.35,93.95,146.35,94.03,146.41,93.80,146.47,93.55,146.50,93.15,146.51,92.97,146.53,92.83,146.54,92.85,146.55,92.90,146.55,93.17,146.51,93.45,146.46,93.70,146.41,93.70,146.39,93.70,146.38,93.78,146.30,93.85,146.24,93.83,146.24,93.72,146.31,93.67,146.38,93.72,146.38,93.83,146.38,93.85,146.38,93.85,146.30,93.85,146.24,93.80
RZ_3092464_8786,null,null,50,0,3,146.18,93.75,146.18,93.80,146.15,93.90,146.12,93.88,146.11,93.75,146.15,93.65,146.19,93.65,146.21,93.60,146.22,93.55,146.22,93.67,146.21,93.80,146.11,93.95,146.03,93.92,146.05,93.83,146.18,93.83,146.28,93.80,146.25,94.05,146.24,94.20,146.25,93.97,146.26,93.60,146.29,93.20,146.21,93.15,146.12,93.20,146.04,93.33,146.06,93.45,146.10,93.50,146.04,93.53,145.95,93.50,145.88,93.47,145.89,93.58,145.89,93.67,145.88,93.80,145.86,93.83,145.85,93.88,145.88,93.90,145.91,93.97,145.97,94.05,146.03,94.08,146.05,93.95,146.06,93.83,145.99,93.75,145.90,93.72,145.81,93.67,145.78,93.60,145.74,93.55,145.71,93.60,145.71,93.62,145.71,93.62,145.65,93.60,145.57,93.60
RZ_3092464_8787,null,null,50,0,3,145.55,93.60,145.60,93.62,145.65,93.62,145.71,93.60,145.76,93.65,145.71,93.78,145.61,93.75,145.59,93.65,145.66,93.65,145.64,93.83,145.53,94.15,145.41,94.30,145.36,94.25,145.35,94.05,145.34,93.85,145.35,93.85,145.35,93.78,145.35,93.72,145.35,93.65,145.46,93.42,145.57,93.17,145.68,92.95,145.60,93.00,145.53,93.08,145.43,93.28,145.38,93.62,145.32,93.95,145.31,94.03,145.31,93.80,145.30,93.58,145.29,93.50,145.34,93.47,145.38,93.45,145.45,93.45,145.46,93.55,145.41,93.47,145.32,93.40,145.28,93.53,145.32,93.67,145.39,93.88,145.31,93.80,145.20,93.90,145.04,93.95,145.01,93.90,145.01,93.75,145.07,93.55,145.11,93.42,145.11,93.35,145.03,93.38,144.93,93.45
RZ_3092464_8788,null,null,50,0,3,144.81,93.60,144.80,93.70,144.85,93.78,144.93,93.80,144.94,93.85,144.89,93.78,144.84,93.65,144.85,93.53,144.81,93.60,144.80,93.65,144.79,93.70,144.89,93.65,144.97,93.80,145.04,93.92,145.03,94.08,145.03,94.05,145.03,93.88,145.01,93.62,144.95,93.38,144.89,93.28,144.80,93.28,144.74,93.67,144.66,94.08,144.66,94.15,144.68,93.80,144.71,93.40,144.72,93.35,144.74,93.53,144.72,93.78,144.72,94.05,144.74,93.80,144.75,93.58,144.76,93.35,144.71,93.38,144.68,93.20,144.64,93.03,144.56,92.97,144.50,93.03,144.31,93.08,144.03,93.45,143.61,93.83,143.19,94.25,142.68,94.38,142.07,94.50,141.53,94.25,141.01,93.95,140.28,93.88,139.44,94.30,138.47,94.92,137.75,95.35
RZ_3092464_8789,null,null,50,0,11,136.93,95.53,136.18,95.47,135.43,95.38,134.71,95.33,134.06,95.42,133.50,95.55,133.04,95.67,132.71,95.90,132.26,96.17,131.91,96.45,131.62,96.50,131.45,96.50,131.26,96.65,130.95,97.03,130.71,97.40,130.56,97.33,130.51,97.08,130.46,97.15,130.36,97.45,130.26,97.70,130.18,97.58,130.12,97.33,130.07,97.15,130.04,97.08,129.99,97.12,129.93,97.20,129.88,97.28,129.84,97.40,129.82,97.50,129.80,97.60,129.78,97.62,129.78,97.38,129.80,97.05,129.81,96.80,129.80,96.90,129.80,97.03,129.78,97.08,129.76,97.08,129.72,97.42,129.70,97.78,129.65,98.08,129.62,97.92,129.70,97.72,129.80,97.60,129.90,97.53,129.91,97.53,129.93,97.53,129.93,97.62,129.97,97.67,130.01,97.72
RZ_3092464_8790,null,null,50,0,11,130.04,97.65,130.00,97.58,129.97,97.50,129.96,97.47,129.94,97.40,130.00,97.33,130.09,97.20,130.19,97.12,130.20,97.22,130.15,97.42,130.09,97.58,130.03,97.53,130.05,97.33,130.07,97.17,130.11,97.12,130.14,97.25,130.16,97.33,130.19,97.38,130.19,97.40,130.19,97.42,130.15,97.67,130.15,97.92,130.18,97.83,130.21,97.47,130.24,97.12,130.21,97.35,130.19,97.60,130.18,97.60,130.18,97.20,130.19,96.80,130.19,96.72,130.18,96.92,130.16,97.12,130.20,97.22,130.22,97.22,130.25,97.20,130.22,97.25,130.20,97.30,130.19,97.35,130.09,97.38,129.97,97.45,129.86,97.50,129.88,97.35,130.00,97.15,130.10,97.22,130.18,97.47,130.10,97.72,130.04,97.67,130.03,97.53,130.01,97.38
RZ_3092464_8791,null,null,50,0,11,129.99,97.22,129.95,97.33,129.93,97.42,129.93,97.50,129.89,97.40,129.85,97.45,129.81,97.53,129.81,97.55,129.80,97.55,129.79,97.65,129.81,97.72,129.85,97.80,129.90,97.80,129.89,97.72,129.86,97.67,129.82,97.72,129.84,97.83,129.85,97.95,129.88,97.97,129.84,97.85,129.80,97.75,129.78,97.65,129.80,97.67,129.81,97.88,129.79,98.08,129.76,98.12,129.74,98.05,129.79,98.03,129.82,98.25,129.84,98.40,129.81,98.30,129.78,98.20,129.78,98.10,129.76,98.03,129.75,97.85,129.74,97.85,129.71,97.97,129.68,98.15,129.66,98.15,129.68,98.20,129.69,98.20,129.69,98.17,129.69,98.12,129.68,98.03,129.69,98.00,129.68,97.92,129.65,97.85,129.61,97.78,129.59,97.70,129.60,97.65
RZ_3092464_8792,null,null,50,0,11,129.62,97.60,129.60,97.58,129.56,97.53,129.54,97.33,129.50,97.10,129.46,96.88,129.46,96.75,129.51,96.67,129.53,96.97,129.47,97.33,129.43,97.67,129.40,97.67,129.35,97.70,129.31,97.92,129.25,98.15,129.22,98.35,129.19,98.38,129.18,98.30,129.21,98.22,129.28,98.00,129.30,97.80,129.28,97.58,129.25,97.55,129.24,97.70,129.21,97.90,129.20,98.00,129.21,98.00,129.22,97.85,129.26,97.75,129.28,97.67,129.30,97.75,129.31,97.85,129.32,97.88,129.32,97.80,129.31,97.67,129.30,97.55,129.29,97.42,129.34,97.33,129.39,97.22,129.44,97.20,129.45,97.22,129.45,97.28,129.43,97.10,129.40,96.90,129.36,96.75,129.34,97.05,129.32,97.35,129.31,97.60,129.31,97.67,129.31,97.70
RZ_3092464_8793,null,null,51,0,11,129.34,97.45,129.36,97.17,129.36,97.35,129.26,97.80,129.18,97.90,129.21,97.45,129.34,97.00,129.39,96.85,129.30,96.85,129.20,96.90,129.16,96.92,129.11,96.97,129.06,97.03,129.04,97.10,129.03,97.15,129.03,97.25,128.99,97.35,128.96,97.45,128.94,97.55,128.93,97.65,128.90,97.67,128.86,97.60,128.85,97.53,128.84,97.53,128.86,97.22,128.90,96.95,128.89,96.67,128.85,96.70,128.86,96.70,128.93,96.70,129.00,96.72,129.01,96.72,129.04,96.72,129.04,96.78,129.03,96.90,129.01,96.95,129.07,96.92,129.15,96.75,129.18,96.58,129.07,96.40,128.96,96.65,128.89,96.97,128.86,97.15,128.85,97.00,128.82,96.88,128.81,96.90,128.79,96.95,128.76,97.00,128.74,97.08,128.72,97.12,128.75,97.25
RZ_3092464_8794,null,null,50,0,11,128.78,97.38,128.72,97.30,128.65,97.10,128.60,96.88,128.62,96.83,128.65,96.92,128.68,97.05,128.69,97.40,128.66,97.62,128.64,97.22,128.64,96.60,128.68,96.10,128.69,96.22,128.68,96.38,128.66,96.40,128.66,96.42,128.65,96.45,128.65,96.42,128.66,96.45,128.68,96.53,128.71,96.47,128.72,96.40,128.71,96.55,128.65,96.80,128.60,97.08,128.57,96.83,128.61,96.58,128.65,96.35,128.68,96.33,128.69,96.35,128.62,96.38,128.56,96.47,128.49,96.55,128.47,96.62,128.55,96.62,128.66,96.58,128.80,96.47,128.85,96.40,128.79,96.38,128.69,96.40,128.56,96.50,128.54,96.55,128.53,96.55,128.49,96.53,128.47,96.40,128.46,96.35,128.49,96.33,128.51,96.40,128.53,96.47,128.53,96.45
RZ_3092464_8795,null,null,50,0,11,128.53,96.45,128.51,96.45,128.51,96.45,128.51,96.45,128.54,96.40,128.53,96.35,128.53,96.30,128.51,96.30,128.44,96.33,128.35,96.35,128.26,96.30,128.26,96.22,128.24,96.15,128.20,96.12,128.28,96.12,128.38,96.10,128.44,96.05,128.36,96.03,128.29,96.10,128.26,96.15,128.31,95.95,128.36,95.70,128.41,95.92,128.41,96.35,128.41,96.72,128.41,96.65,128.38,96.58,128.31,96.65,128.26,96.75,128.24,96.88,128.25,96.70,128.25,96.50,128.28,96.28,128.28,96.30,128.29,96.30,128.29,96.50,128.19,96.70,128.09,96.65,128.04,96.28,128.09,95.90,128.16,95.78,128.21,96.03,128.25,96.22,128.25,96.38,128.24,96.33,128.19,96.35,128.16,96.42,128.14,96.50,128.15,96.38,128.15,96.25
RZ_3092464_8796,null,null,50,0,11,128.19,96.33,128.24,96.53,128.29,96.72,128.26,96.72,128.19,96.67,128.12,96.58,128.11,96.47,128.07,96.40,128.04,96.35,127.96,96.33,127.94,96.30,127.90,96.30,127.86,96.40,127.88,96.50,127.89,96.60,127.91,96.50,127.92,96.42,127.94,96.35,127.90,96.38,127.85,96.40,127.88,96.33,127.92,96.25,127.88,96.17,127.69,96.20,127.49,96.12,127.40,96.05,127.40,95.88,127.47,95.78,127.64,95.65,127.80,95.62,127.94,95.62,128.03,95.65,128.20,95.70,128.31,96.03,128.53,96.47,128.79,97.08,129.40,97.35,130.06,97.47,130.91,97.45,131.68,97.53,132.60,97.75,133.51,98.25,134.49,98.67,135.38,98.95,136.26,98.95,137.20,98.85,138.16,98.72,138.91,98.75,139.61,98.75,140.05,98.80
RZ_3092464_8797,null,null,51,0,11,140.70,98.80,141.09,98.85,141.59,98.88,141.91,98.80,142.18,98.90,142.36,99.12,142.60,99.38,142.94,99.45,143.18,99.50,143.49,99.60,143.70,99.78,143.93,99.97,143.91,100.33,143.90,100.60,143.97,100.53,144.06,100.30,144.18,100.05,144.21,100.05,144.07,100.30,143.90,100.58,143.69,100.88,143.62,100.90,143.45,100.92,143.32,100.85,143.20,100.78,143.18,100.80,143.10,100.95,143.06,101.08,143.03,101.08,143.00,101.15,142.85,101.28,142.69,101.28,142.57,101.17,142.57,101.05,142.54,100.97,142.45,100.95,142.36,101.10,142.31,101.30,142.18,101.53,142.06,101.58,141.96,101.60,142.00,101.55,142.07,101.45,142.12,101.45,142.12,101.50,142.05,101.50,141.86,101.30,141.65,101.15,141.47,100.92,141.40,100.85,141.40,100.88
RZ_3092464_8798,null,null,51,0,11,141.39,101.00,141.38,101.10,141.36,101.10,141.32,101.12,141.30,101.15,141.26,101.12,141.22,101.05,141.18,100.97,141.14,101.00,141.10,101.03,141.11,101.17,141.14,101.40,141.09,101.65,140.95,101.75,140.84,101.72,140.79,101.70,140.81,101.67,140.80,101.60,140.79,101.42,140.79,101.20,140.80,101.03,140.82,100.95,140.82,101.25,140.72,101.60,140.66,101.58,140.61,101.22,140.64,101.00,140.64,101.12,140.65,101.20,140.64,101.15,140.59,101.15,140.47,101.20,140.40,101.38,140.34,101.47,140.35,101.50,140.38,101.38,140.39,101.28,140.47,101.20,140.55,101.20,140.55,101.17,140.49,101.25,140.43,101.30,140.43,101.35,140.43,101.35,140.46,101.42,140.50,101.53,140.46,101.67,140.39,101.75,140.31,101.88,140.30,101.90,140.29,101.88
RZ_3092464_8799,null,null,51,0,11,140.38,101.80,140.46,101.70,140.55,101.65,140.55,101.62,140.45,101.65,140.35,101.55,140.31,101.40,140.38,101.25,140.44,101.10,140.45,101.03,140.38,100.97,140.30,100.97,140.22,101.05,140.21,101.10,140.19,101.25,140.15,101.35,140.19,101.28,140.21,101.05,140.22,100.83,140.25,100.75,140.26,100.92,140.28,101.17,140.22,101.35,140.16,101.35,140.10,101.33,140.06,101.30,140.06,101.30,140.11,101.30,140.11,101.30,140.09,101.20,140.06,101.12,140.07,101.03,140.19,101.03,140.25,101.28,140.28,101.53,140.18,101.67,140.12,101.58,140.11,101.30,140.10,101.10,140.07,101.08,140.04,101.20,140.04,101.30,140.04,101.28,140.05,101.00,140.03,100.78,139.97,100.80,139.93,101.05,139.93,101.28,139.89,101.33,139.85,101.35,139.85,101.38
RZ_3092464_8800,null,null,50,0,11,139.88,101.30,139.95,101.15,139.99,101.15,140.06,101.17,140.10,101.10,140.15,100.75,140.18,100.42,140.12,100.33,139.99,100.45,139.82,100.85,139.75,101.15,139.78,101.15,139.80,100.90,139.80,100.62,139.78,100.58,139.75,100.42,139.75,100.30,139.75,100.22,139.75,100.22,139.78,100.22,139.80,100.22,139.84,100.22,139.93,100.25,140.00,100.30,139.94,100.60,139.84,100.88,139.75,100.90,139.79,100.62,139.84,100.35,139.88,100.35,139.88,100.40,139.89,100.45,139.88,100.35,139.84,100.20,139.80,100.33,139.82,100.60,139.85,100.95,139.88,101.05,139.86,100.90,139.88,100.67,139.89,100.47,139.80,100.50,139.70,100.45,139.61,100.35,139.62,100.45,139.64,100.67,139.66,100.83,139.64,100.72,139.60,100.67,139.54,100.70
RZ_3092464_8801,null,null,50,0,11,139.51,100.65,139.47,100.58,139.47,100.50,139.54,100.55,139.61,100.58,139.66,100.55,139.61,100.58,139.57,100.67,139.55,100.85,139.55,100.88,139.55,100.75,139.56,100.60,139.55,100.47,139.51,100.42,139.50,100.28,139.50,100.12,139.53,100.00,139.54,100.05,139.53,100.10,139.49,100.15,139.45,100.20,139.43,100.25,139.38,100.25,139.32,100.28,139.35,99.95,139.41,99.60,139.44,99.72,139.41,100.10,139.38,100.40,139.36,100.22,139.32,100.15,139.29,100.20,139.26,100.30,139.24,100.38,139.28,100.38,139.34,100.35,139.41,100.35,139.34,100.35,139.21,100.33,139.10,100.30,139.06,100.25,139.03,100.33,139.00,100.42,139.01,100.55,139.04,100.58,139.07,100.47,139.10,100.35,139.14,100.25,139.15,100.38,139.15,100.50
RZ_3092464_8802,null,null,50,70,11,139.11,100.47,139.07,100.33,139.05,100.17,139.07,100.15,139.10,100.22,139.11,100.33,139.11,100.35,139.11,100.30,139.06,100.15,139.03,100.05,138.97,99.97,138.96,99.97,138.95,100.00,138.99,100.05,139.03,100.15,139.07,100.22,139.01,100.20,138.95,100.12,138.90,100.05,138.89,100.03,138.88,99.97,138.88,99.95,138.82,99.95,138.78,99.92,138.69,100.15,138.64,100.38,138.60,100.62,138.62,100.62,138.70,100.45,138.76,100.30,138.80,100.15,138.69,100.22,138.60,100.28,138.53,100.33,138.55,100.42,138.57,100.55,138.59,100.72,138.57,100.80,138.55,100.90,138.53,100.83,138.50,100.62,138.50,100.58,138.55,100.62,138.59,100.75,138.64,100.75,138.65,100.55,138.68,100.40,138.68,100.22,138.55,100.25,138.43,100.17
RZ_3092464_8803,null,null,50,0,11,138.32,100.00,138.39,99.78,138.44,99.72,138.49,99.88,138.47,100.15,138.46,100.30,138.46,100.33,138.44,100.28,138.40,100.28,138.36,100.35,138.32,100.30,138.29,100.20,138.26,100.05,138.28,99.97,138.28,99.90,138.22,99.88,138.14,99.95,138.07,100.05,138.12,99.85,138.20,99.58,138.28,99.55,138.26,99.83,138.25,100.15,138.30,100.20,138.35,100.28,138.35,100.28,138.29,100.33,138.21,100.38,138.18,100.50,138.12,100.58,138.10,100.45,138.14,100.15,138.20,99.85,138.19,99.75,138.11,99.75,138.11,99.75,138.19,99.85,138.25,99.95,138.24,100.10,138.22,100.12,138.15,100.12,138.07,100.10,137.99,99.95,137.97,99.85,137.99,99.72,137.99,99.70,137.95,99.65,137.88,99.62,137.85,99.60,137.88,99.72
RZ_3092464_8804,null,null,50,0,11,137.91,99.90,137.94,100.17,137.97,100.30,137.97,100.45,137.99,100.45,138.00,100.28,138.00,100.15,138.00,100.05,138.00,100.12,138.03,99.88,138.06,99.60,138.11,99.28,138.11,99.22,138.10,99.50,138.06,99.83,138.05,100.12,138.06,100.12,138.07,100.17,138.07,100.20,138.01,99.97,137.95,99.80,137.91,99.62,137.91,99.75,137.90,99.80,137.86,99.85,137.80,99.90,137.79,99.92,137.82,99.90,137.89,99.88,137.96,99.42,137.99,98.97,137.94,98.85,137.85,99.20,137.79,99.47,137.80,99.38,137.84,99.22,137.88,99.25,137.88,99.38,137.86,99.50,137.86,99.58,137.88,99.38,137.91,99.00,137.99,98.62,138.05,98.58,138.07,98.70,138.03,98.92,137.96,99.00,137.94,99.05,137.90,99.00,137.85,98.90
RZ_3092464_8805,null,null,50,0,11,137.79,98.80,137.74,98.90,137.70,99.08,137.68,99.22,137.70,99.17,137.72,99.17,137.76,99.17,137.78,99.20,137.75,99.22,137.70,99.28,137.65,99.42,137.65,99.58,137.68,99.58,137.71,99.50,137.70,99.40,137.69,99.45,137.68,99.53,137.69,99.50,137.70,99.45,137.72,99.25,137.75,99.17,137.75,99.08,137.70,99.25,137.65,99.38,137.64,99.53,137.65,99.38,137.65,99.30,137.66,99.22,137.56,99.22,137.47,99.15,137.53,99.10,137.65,99.10,137.80,99.10,137.81,99.10,137.72,99.10,137.61,99.03,137.49,98.95,137.49,98.88,137.46,98.83,137.46,98.78,137.44,98.88,137.41,99.12,137.38,99.40,137.35,99.58,137.38,99.60,137.45,99.20,137.53,98.75,137.56,98.28,137.56,98.25,137.55,98.45
RZ_3092464_8806,null,null,50,0,11,137.47,98.72,137.39,98.80,137.44,98.60,137.56,98.38,137.69,98.47,137.69,98.58,137.65,98.67,137.61,98.53,137.57,98.35,137.54,98.42,137.50,98.67,137.50,98.62,137.55,98.30,137.61,97.90,137.60,97.80,137.57,97.80,137.55,98.05,137.51,98.30,137.49,98.33,137.45,98.28,137.47,98.28,137.49,98.55,137.51,98.60,137.50,98.62,137.46,98.47,137.43,98.47,137.40,98.30,137.32,98.15,137.24,97.97,137.21,97.92,137.25,97.90,137.25,97.95,137.24,98.17,137.24,98.38,137.28,98.58,137.34,98.45,137.39,98.35,137.45,98.20,137.50,98.17,137.50,98.20,137.47,98.30,137.44,98.47,137.43,98.67,137.35,98.88,137.29,98.75,137.22,98.53,137.24,98.40,137.24,98.55,137.29,98.70,137.35,98.65
RZ_3092464_8807,null,null,51,0,11,137.43,98.42,137.46,98.17,137.50,98.00,137.53,97.88,137.53,97.83,137.50,97.80,137.46,97.85,137.44,98.17,137.44,98.45,137.45,98.75,137.43,98.78,137.39,98.65,137.34,98.53,137.31,98.40,137.31,98.42,137.31,98.53,137.32,98.62,137.29,98.72,137.24,98.88,137.15,98.95,137.10,98.97,137.19,98.75,137.32,98.60,137.44,98.47,137.43,98.45,137.43,98.38,137.32,98.33,137.24,98.28,137.24,98.12,137.35,98.00,137.43,98.12,137.36,98.38,137.30,98.42,137.25,98.20,137.25,97.97,137.28,98.08,137.30,98.15,137.32,98.25,137.34,98.22,137.36,98.05,137.35,97.90,137.34,97.65,137.51,97.58,137.72,97.75,138.03,97.97,138.38,98.20,138.80,98.25,139.31,98.42,139.81,98.58,140.43,98.60,141.15,98.45
RZ_3092464_8808,null,null,50,0,11,141.86,98.25,142.79,98.03,143.46,98.58,144.22,99.17,144.81,99.80,145.38,99.53,145.79,99.35,146.12,99.28,146.60,99.50,147.00,99.67,147.31,99.70,147.51,99.75,147.79,99.75,148.11,99.78,148.55,99.55,148.90,99.38,149.16,99.47,149.43,99.65,149.74,99.85,150.00,99.92,150.14,100.00,150.21,100.15,150.31,100.28,150.41,100.38,150.47,100.30,150.45,100.15,150.43,100.00,150.39,100.08,150.35,100.30,150.29,100.50,150.15,100.53,150.07,100.50,150.00,100.47,149.96,100.47,149.90,100.50,149.82,100.55,149.78,100.62,149.76,100.75,149.75,100.75,149.79,100.62,149.82,100.40,149.89,100.33,149.91,100.35,149.94,100.35,149.93,100.42,149.74,100.53,149.57,100.53,149.39,100.33,149.39,100.10,149.38,100.00
RZ_3092464_8809,null,null,50,0,11,149.31,100.22,149.25,100.45,149.20,100.53,149.21,100.42,149.24,100.33,149.24,100.33,149.25,100.33,149.22,100.33,149.19,100.20,149.15,100.10,149.15,100.00,149.15,100.12,149.16,100.25,149.16,100.22,149.18,100.08,149.19,99.92,149.19,99.88,149.12,99.78,149.06,99.70,148.93,99.80,148.89,99.97,148.86,100.15,148.94,100.17,148.97,100.12,149.00,100.00,148.96,99.95,148.91,99.95,148.89,100.15,148.90,100.25,148.90,100.28,148.90,100.12,148.89,100.05,148.88,99.88,148.86,99.75,148.89,99.60,148.91,99.62,148.90,99.78,148.88,99.92,148.86,100.10,148.75,100.17,148.61,100.25,148.51,100.28,148.54,100.28,148.57,100.25,148.60,100.25,148.64,100.25,148.57,100.25,148.47,100.35,148.39,100.45,148.38,100.55
RZ_3092464_8810,null,null,50,0,11,148.39,100.42,148.40,100.28,148.43,100.12,148.41,100.08,148.35,100.03,148.30,100.12,148.29,100.35,148.28,100.55,148.28,100.60,148.28,100.55,148.29,100.55,148.32,100.55,148.36,100.50,148.38,100.45,148.34,100.40,148.26,100.45,148.21,100.45,148.16,100.55,148.15,100.65,148.14,100.60,148.18,100.40,148.21,100.15,148.24,100.08,148.21,99.92,148.15,99.88,148.09,99.72,148.03,99.65,147.99,99.95,147.95,100.35,147.95,100.72,148.01,100.65,148.06,100.60,148.11,100.53,148.11,100.42,148.06,100.33,148.03,100.20,147.99,100.12,147.91,100.05,147.84,100.10,147.75,100.28,147.74,100.53,147.74,100.65,147.75,100.67,147.84,100.62,147.90,100.65,147.96,100.65,147.90,100.67,147.85,100.70,147.81,100.70,147.82,100.67
RZ_3092464_8811,null,null,50,0,12,147.91,100.62,148.00,100.50,148.06,100.42,148.00,100.38,147.96,100.35,147.94,100.30,147.90,100.20,147.84,100.17,147.78,100.22,147.79,100.22,147.79,100.25,147.80,100.22,147.74,100.42,147.68,100.60,147.68,100.80,147.74,100.88,147.78,100.95,147.74,100.92,147.68,100.92,147.79,100.90,147.93,100.88,148.07,100.83,147.95,100.83,147.81,100.83,147.68,100.85,147.66,100.85,147.68,100.80,147.68,100.70,147.68,100.58,147.65,100.55,147.64,100.58,147.74,100.75,147.85,100.90,147.95,101.08,147.91,101.15,147.86,101.00,147.82,100.80,147.81,100.67,147.80,100.80,147.79,100.92,147.82,100.92,147.86,101.08,147.85,101.22,147.80,101.33,147.78,101.20,147.79,101.08,147.81,100.97,147.82,100.95,147.84,100.90,147.78,100.90
RZ_3092464_8812,null,null,50,0,4,147.74,100.88,147.70,100.88,147.72,100.88,147.74,100.83,147.70,100.78,147.68,100.70,147.65,100.67,147.65,100.65,147.65,100.62,147.68,100.62,147.70,100.60,147.71,100.60,147.75,100.60,147.80,100.50,147.82,100.42,147.81,100.38,147.79,100.50,147.78,100.67,147.76,100.80,147.75,100.90,147.75,100.95,147.75,101.15,147.74,101.35,147.71,101.50,147.71,101.03,147.66,100.55,147.64,100.05,147.60,100.03,147.62,99.97,147.68,99.90,147.70,100.12,147.72,100.40,147.74,100.62,147.66,100.60,147.59,100.55,147.59,100.55,147.66,100.75,147.72,100.95,147.69,101.17,147.68,100.95,147.68,100.75,147.66,100.60,147.65,100.72,147.64,100.88,147.64,100.83,147.61,100.75,147.56,100.85,147.51,101.12,147.55,101.28,147.59,101.25
RZ_3092464_8813,null,null,50,0,4,147.64,101.25,147.65,101.35,147.59,101.50,147.51,101.60,147.46,101.55,147.51,101.28,147.57,101.00,147.60,100.85,147.53,100.88,147.45,100.90,147.41,100.75,147.46,100.55,147.50,100.53,147.50,100.65,147.45,100.78,147.41,100.70,147.38,100.62,147.40,100.55,147.40,100.50,147.39,100.55,147.36,100.60,147.35,100.58,147.45,100.53,147.56,100.60,147.59,100.75,147.50,100.90,147.43,100.92,147.50,100.92,147.57,100.90,147.56,100.85,147.49,100.83,147.45,100.78,147.49,100.72,147.55,100.67,147.56,100.62,147.54,100.58,147.47,100.70,147.43,100.78,147.50,100.90,147.56,100.85,147.60,100.88,147.54,100.83,147.49,100.78,147.46,100.70,147.47,100.62,147.49,100.58,147.50,100.60,147.45,100.62,147.39,100.67,147.38,100.67
RZ_3092464_8814,null,null,50,0,4,147.43,100.67,147.45,100.70,147.41,100.70,147.38,100.65,147.38,100.58,147.38,100.53,147.38,100.50,147.35,100.50,147.31,100.70,147.26,100.95,147.30,101.28,147.35,101.35,147.43,101.20,147.39,101.00,147.32,100.80,147.25,100.90,147.28,101.00,147.34,100.78,147.40,100.50,147.35,100.62,147.28,101.08,147.14,101.55,147.07,101.60,147.14,101.45,147.26,101.22,147.38,101.03,147.35,101.05,147.30,101.08,147.26,101.15,147.21,101.20,147.18,101.28,147.14,101.25,147.12,101.20,147.14,101.20,147.15,101.22,147.16,101.25,147.14,101.45,147.11,101.65,147.10,101.58,147.11,101.30,147.09,101.12,147.05,101.22,147.09,101.15,147.19,101.00,147.30,100.78,147.32,100.70,147.29,100.83,147.16,101.03,147.04,101.25,147.03,101.25
RZ_3092464_8815,null,null,50,0,4,147.10,101.42,147.07,101.60,146.97,101.78,146.94,101.78,147.00,101.78,147.01,101.78,146.97,101.75,147.04,101.70,147.15,101.65,147.19,101.65,147.10,101.65,147.03,101.80,147.04,102.10,147.05,102.38,147.10,102.30,147.14,102.08,147.15,101.83,147.07,101.80,146.96,101.83,146.89,101.65,146.85,101.50,146.79,101.58,146.69,101.90,146.59,102.20,146.57,102.22,146.64,102.17,146.71,102.12,146.74,102.15,146.75,102.17,146.78,102.22,146.82,102.22,146.86,102.20,146.85,102.30,146.84,102.35,146.86,102.38,146.93,102.40,146.96,102.53,146.91,102.67,146.85,102.67,146.80,102.53,146.82,102.30,146.84,101.97,146.78,101.78,146.71,101.65,146.65,101.67,146.64,101.70,146.64,101.78,146.68,101.88,146.69,102.05,146.68,102.10
RZ_3092464_8816,null,null,50,0,4,146.64,102.17,146.65,102.03,146.76,101.88,146.88,101.88,146.90,102.03,146.82,102.20,146.76,102.20,146.65,102.28,146.54,102.33,146.40,102.40,146.40,102.45,146.40,102.55,146.43,102.70,146.43,102.85,146.43,102.92,146.39,102.95,146.38,102.85,146.35,102.75,146.32,102.65,146.31,102.67,146.32,102.67,146.38,102.65,146.46,102.78,146.54,102.88,146.59,102.83,146.60,102.62,146.62,102.42,146.65,102.45,146.60,102.50,146.55,102.55,146.56,102.60,146.65,102.62,146.66,102.65,146.64,102.58,146.61,102.50,146.61,102.47,146.57,102.53,146.53,102.60,146.51,102.58,146.50,102.58,146.49,102.67,146.49,102.72,146.49,102.70,146.49,102.70,146.50,102.78,146.55,102.72,146.60,102.50,146.64,102.28,146.65,102.22,146.57,102.22
RZ_3092464_8817,null,null,49,0,4,146.41,102.38,146.05,102.65,145.64,102.92,145.29,103.03,144.76,103.65,144.29,104.47,143.56,105.58,142.79,106.12,141.88,106.47,140.86,106.92,140.04,107.47,139.12,108.05,138.09,108.83,136.79,109.70,135.41,110.70,134.14,111.95,132.94,113.28,131.84,114.50,130.66,115.00,129.61,115.58,128.65,116.45,127.96,117.28,127.41,117.83,126.85,118.05,126.39,118.75,125.91,119.38,125.39,120.20,124.94,120.47,124.60,121.03,124.21,121.45,123.81,121.88,123.47,122.00,123.30,122.45,123.06,122.88,122.81,123.45,122.69,123.65,122.66,123.92,122.61,124.08,122.58,124.08,122.50,123.90,122.45,123.72,122.36,123.85,122.31,124.05,122.26,124.15,122.28,123.85,122.30,123.55,122.30,123.50,122.29,123.67,122.28,123.85
RZ_3092464_8818,null,null,50,0,4,122.28,123.85,122.28,123.80,122.28,123.75,122.29,123.80,122.33,123.88,122.34,123.97,122.35,123.92,122.34,123.88,122.34,123.85,122.34,123.85,122.38,123.88,122.51,123.80,122.66,123.75,122.79,123.65,122.76,123.58,122.72,123.50,122.72,123.47,122.76,123.50,122.79,123.60,122.83,123.70,122.89,123.75,122.94,123.72,122.95,123.70,122.96,123.58,122.97,123.50,122.99,123.42,122.99,123.50,122.99,123.55,123.00,123.62,123.04,123.62,123.09,123.65,123.15,123.65,123.16,123.62,123.17,123.60,123.20,123.33,123.21,123.17,123.21,123.12,123.22,123.28,123.22,123.35,123.16,123.42,123.08,123.50,123.00,123.65,123.01,123.67,123.09,123.67,123.15,123.62,123.15,123.33,123.10,123.05,123.06,122.92,123.08,123.05,123.09,123.22
RZ_3092464_8819,null,null,50,0,9,123.10,123.28,123.12,123.35,123.14,123.35,123.14,123.30,123.14,123.28,123.14,123.25,123.12,123.22,123.11,123.20,123.17,123.17,123.25,123.15,123.30,123.10,123.26,123.08,123.24,122.90,123.25,122.70,123.28,122.35,123.25,122.20,123.22,122.28,123.22,122.47,123.22,122.90,123.25,123.12,123.22,123.17,123.24,123.03,123.24,123.03,123.24,123.22,123.17,123.33,123.11,123.20,123.05,122.92,123.04,122.72,123.04,122.55,123.03,122.50,123.03,122.55,123.00,122.65,123.00,122.75,122.99,122.92,123.01,123.08,123.04,123.10,123.08,122.97,123.06,123.00,123.12,123.20,123.19,123.42,123.24,123.42,123.20,123.22,123.17,123.03,123.14,122.88,123.11,122.85,123.06,122.85,123.03,122.92,122.97,123.00,122.94,123.15,122.90,123.25
RZ_3092464_8820,null,null,50,0,9,122.86,123.33,122.81,123.28,122.84,123.17,122.89,123.08,122.95,122.95,122.97,122.83,123.00,122.78,123.05,122.80,123.09,122.83,123.09,122.78,123.06,122.72,123.03,122.67,123.04,122.75,123.05,122.80,123.04,122.78,123.01,122.72,122.99,122.67,122.97,122.78,122.97,122.85,122.95,122.88,122.94,122.85,122.92,122.85,122.94,122.85,122.94,122.88,122.92,122.85,122.90,122.90,122.90,122.97,122.88,122.70,122.86,122.35,122.89,122.22,122.91,122.45,122.94,122.62,122.92,122.58,122.92,122.53,122.90,122.58,122.88,122.67,122.85,122.80,122.86,122.88,122.89,122.78,122.85,122.65,122.80,122.45,122.78,122.38,122.83,122.20,122.85,122.17,122.85,122.15,122.84,122.22,122.83,122.38,122.83,122.55,122.79,122.75,122.76,122.55
RZ_3092464_8821,null,null,50,0,9,122.83,122.30,122.91,122.28,122.96,122.50,122.92,122.72,122.91,122.40,122.86,122.08,122.81,121.78,122.75,121.80,122.78,121.85,122.81,121.90,122.88,121.95,122.90,122.03,122.88,122.05,122.81,122.12,122.74,122.20,122.70,122.15,122.66,122.10,122.65,122.22,122.67,122.42,122.70,122.62,122.71,122.58,122.70,122.45,122.70,122.33,122.70,122.22,122.66,122.50,122.61,122.80,122.58,123.10,122.62,123.03,122.66,122.92,122.67,122.78,122.55,122.70,122.44,122.83,122.34,123.00,122.35,123.08,122.38,123.00,122.40,122.90,122.51,122.83,122.61,122.70,122.67,122.45,122.66,122.25,122.64,122.10,122.69,122.08,122.74,122.05,122.70,122.03,122.59,122.10,122.47,122.22,122.39,122.58,122.34,122.88,122.39,123.05,122.47,122.92
RZ_3092464_8822,null,null,50,0,5,122.55,122.70,122.53,122.55,122.46,122.58,122.42,122.72,122.39,122.88,122.44,122.90,122.49,122.85,122.53,122.67,122.53,122.50,122.56,122.40,122.61,122.15,122.67,121.90,122.70,121.85,122.67,121.95,122.59,122.08,122.50,122.00,122.45,122.00,122.44,121.88,122.45,121.75,122.46,121.70,122.46,121.80,122.45,121.92,122.45,121.97,122.46,121.97,122.46,122.00,122.47,122.05,122.47,122.15,122.49,122.25,122.47,122.33,122.45,122.33,122.41,122.35,122.39,122.22,122.40,122.15,122.41,122.08,122.44,122.00,122.46,121.88,122.46,121.75,122.45,121.80,122.46,121.90,122.46,122.05,122.39,121.95,122.31,121.80,122.25,121.65,122.26,121.65,122.26,121.67,122.26,121.70,122.26,121.78,122.24,121.80,122.22,121.70,122.21,121.55
RZ_3092464_8823,null,null,51,0,5,122.24,121.40,122.22,121.42,122.19,121.42,122.16,121.28,122.22,121.12,122.30,120.90,122.35,120.83,122.31,120.95,122.29,121.12,122.26,121.30,122.28,121.28,122.22,121.42,122.19,121.55,122.15,121.60,122.16,121.33,122.16,121.12,122.16,121.03,122.19,121.08,122.21,121.08,122.22,121.03,122.21,121.05,122.24,121.08,122.28,121.17,122.28,121.20,122.25,121.22,122.16,121.25,122.11,121.25,122.06,121.25,122.11,121.28,122.15,121.30,122.12,121.35,122.05,121.40,121.96,121.45,121.96,121.50,121.96,121.50,121.99,121.50,122.01,121.50,122.03,121.47,122.01,121.47,121.99,121.47,122.06,121.42,122.15,121.35,122.20,121.33,122.15,121.33,122.10,121.35,122.06,121.33,122.06,121.30,122.05,121.25,122.04,121.15,121.95,121.10,121.86,121.05
RZ_3092464_8824,null,null,50,0,5,121.81,121.08,121.89,121.08,121.97,121.08,122.01,121.03,122.03,121.00,122.03,120.95,122.06,120.97,122.09,120.92,122.11,120.88,122.10,120.65,122.10,120.47,122.09,120.58,122.06,120.83,122.03,121.08,122.00,121.08,121.99,121.10,121.97,121.15,121.94,121.20,121.90,121.22,121.88,121.47,121.84,121.75,121.81,121.88,121.78,121.62,121.79,121.28,121.80,121.05,121.81,121.00,121.83,121.10,121.83,121.22,121.83,121.28,121.78,121.03,121.74,120.78,121.74,120.88,121.76,121.25,121.83,121.60,121.86,121.55,121.81,121.75,121.67,121.95,121.54,121.97,121.47,121.80,121.51,121.60,121.58,121.35,121.62,121.15,121.64,120.88,121.62,120.80,121.62,120.83,121.66,120.92,121.67,121.03,121.66,121.08,121.64,121.17,121.62,121.28
RZ_3092464_8825,null,null,50,0,5,121.64,121.33,121.62,121.30,121.61,121.40,121.58,121.47,121.58,121.55,121.53,121.53,121.41,121.78,121.14,122.05,120.86,122.22,120.60,122.12,120.04,122.08,119.40,121.85,118.58,121.62,117.96,121.47,117.25,121.67,116.30,121.88,115.24,121.90,113.95,121.85,112.70,121.80,111.31,121.97,109.86,122.17,108.30,122.40,106.81,122.60,105.39,122.65,104.00,122.50,102.55,122.40,100.99,122.42,99.53,122.45,97.95,122.45,96.35,122.42,94.76,122.42,93.22,122.33,91.90,122.22,90.60,122.20,89.28,122.15,88.12,122.10,87.08,122.42,86.30,122.78,85.40,123.20,84.70,123.25,84.00,123.30,83.50,123.30,82.83,123.35,82.46,123.40,82.08,123.42,81.84,123.33,81.58,123.22,81.46,123.35,81.33,123.58,81.14,123.78
RZ_3092464_8826,null,null,49,0,5,80.99,123.72,80.94,123.42,80.95,123.15,80.89,122.92,80.84,123.00,80.79,123.20,80.79,123.35,80.78,123.47,80.79,123.38,80.81,123.25,80.83,123.15,80.79,123.17,80.74,123.22,80.66,123.35,80.64,123.45,80.69,123.53,80.76,123.50,80.86,123.47,80.88,123.47,80.94,122.97,80.99,122.50,81.03,122.25,81.04,122.47,81.03,122.80,81.04,122.88,81.09,122.95,81.14,122.97,81.16,123.03,81.19,123.05,81.22,123.25,81.26,123.40,81.28,123.50,81.29,123.45,81.30,123.47,81.30,123.45,81.31,123.42,81.39,123.38,81.44,123.50,81.54,123.60,81.59,123.62,81.67,123.58,81.72,123.53,81.80,123.45,81.84,123.38,81.86,123.45,81.81,123.62,81.76,123.83,81.72,123.85,81.78,123.62
RZ_3092464_8827,null,null,50,0,5,81.81,123.38,81.88,123.15,81.91,123.22,81.95,123.35,81.95,123.45,81.90,123.72,81.86,123.95,81.86,124.15,81.89,124.15,81.91,124.15,81.94,123.83,82.01,123.50,82.09,123.03,82.12,122.88,82.10,122.97,82.05,123.20,82.01,123.35,82.06,123.20,82.08,123.05,82.09,122.72,82.06,122.47,82.06,122.60,82.03,122.97,82.01,123.17,82.03,123.00,82.03,123.10,82.01,123.35,82.09,123.28,82.19,122.95,82.28,122.67,82.28,122.80,82.21,122.97,82.12,123.10,82.09,123.28,82.11,123.38,82.14,123.50,82.10,123.55,82.05,123.60,82.09,123.70,82.15,123.78,82.21,123.83,82.17,123.85,82.15,123.58,82.14,123.28,82.16,123.08,82.16,123.20,82.16,123.35,82.15,123.38,82.14,123.38,82.12,123.45
RZ_3092464_8828,null,null,50,0,5,82.08,123.55,82.04,123.40,82.03,123.12,82.06,123.12,82.08,123.38,82.11,123.62,82.17,123.60,82.25,123.53,82.30,123.50,82.31,123.47,82.26,123.50,82.21,123.53,82.19,123.58,82.16,123.60,82.15,123.60,82.14,123.62,82.15,123.72,82.17,123.83,82.20,123.83,82.21,123.75,82.21,123.72,82.20,123.72,82.21,123.78,82.22,123.78,82.24,123.75,82.26,123.70,82.21,123.62,82.16,123.60,82.10,123.58,82.10,123.70,82.09,123.80,82.03,123.92,81.96,123.92,82.04,123.95,82.17,123.95,82.30,123.97,82.29,123.97,82.25,124.03,82.15,124.08,82.05,124.15,81.99,124.20,82.03,124.22,82.06,124.22,82.05,124.22,82.03,124.30,81.99,124.38,82.00,124.28,82.06,124.12,82.12,123.90,82.17,123.83
RZ_3092464_8829,null,null,50,0,5,82.16,123.90,82.14,124.03,82.15,124.08,82.16,123.95,82.17,123.88,82.19,123.85,82.20,123.92,82.22,123.88,82.24,123.80,82.22,123.60,82.20,123.42,82.16,123.42,82.17,123.53,82.17,123.67,82.17,123.70,82.15,123.78,82.16,123.80,82.17,123.83,82.21,123.80,82.20,123.80,82.17,123.80,82.16,123.83,82.16,123.75,82.19,123.65,82.21,123.55,82.24,123.58,82.21,123.65,82.17,123.72,82.09,123.75,82.04,123.72,82.08,123.88,82.16,124.03,82.25,123.88,82.24,123.55,82.22,123.17,82.20,123.12,82.15,123.38,82.09,123.67,82.05,123.92,82.08,123.92,82.10,123.90,82.09,123.90,82.00,123.90,81.91,123.95,81.96,123.97,82.06,123.78,82.17,123.55,82.17,123.40,82.16,123.55,82.16,123.67
RZ_3092464_8830,null,null,51,0,5,82.16,123.65,82.14,123.33,82.11,123.00,82.08,122.80,82.10,122.83,82.15,122.83,82.20,122.85,82.25,122.88,82.26,122.83,82.25,122.78,82.20,122.92,82.11,123.12,82.08,123.28,82.06,123.20,82.08,123.17,82.09,123.20,82.11,123.22,82.14,123.22,82.14,123.22,82.14,123.20,82.15,123.00,82.16,122.80,82.15,122.78,82.09,122.97,82.05,123.20,82.04,123.30,82.05,123.38,82.06,123.35,82.10,123.20,82.12,123.08,82.14,123.00,82.15,122.90,82.16,122.78,82.17,122.55,82.19,122.45,82.19,122.55,82.12,122.78,82.06,123.05,82.01,123.12,81.96,123.10,81.92,123.03,81.89,122.95,81.89,123.00,81.89,123.03,81.90,123.05,81.91,123.08,81.91,123.12,81.89,123.17,81.90,123.15,81.92,123.10,81.96,123.10
RZ_3092464_8831,null,null,50,0,5,81.97,123.12,81.99,123.15,81.99,123.15,81.99,123.10,81.97,123.10,81.96,123.10,81.96,123.20,81.97,123.25,82.00,123.25,82.01,123.17,82.03,123.08,82.03,123.12,82.00,123.08,81.91,123.05,81.84,122.97,81.85,122.90,81.90,122.83,81.92,122.78,81.88,122.88,81.80,122.95,81.78,122.97,81.75,122.97,81.74,122.95,81.81,122.85,81.89,122.72,81.94,122.78,81.90,122.88,81.78,123.00,81.69,122.97,81.67,122.92,81.74,122.85,81.71,122.97,81.62,123.12,81.61,123.22,81.72,123.05,82.04,122.90,82.31,122.88,82.91,123.03,83.39,123.38,84.33,123.62,85.36,123.75,86.89,123.70,88.49,123.85,90.10,124.05,91.72,124.35,93.42,124.47,95.35,124.45,97.39,124.17,99.15,123.83,100.96,123.65
RZ_3092464_8832,null,null,50,0,5,102.61,123.65,104.47,123.62,105.92,123.72,107.38,123.75,108.56,123.80,109.88,123.70,111.04,123.17,112.17,122.67,113.09,122.10,114.06,121.97,114.92,121.85,115.79,121.78,116.55,121.70,117.47,121.62,118.38,121.55,119.35,121.47,120.34,120.78,121.28,120.05,122.11,119.72,122.83,120.03,123.40,119.92,123.90,119.45,124.19,119.00,124.49,118.92,124.59,118.80,124.69,118.33,124.70,117.88,124.64,117.55,124.46,117.62,124.28,117.78,124.16,117.88,124.16,117.95,123.92,117.58,123.67,117.17,123.36,116.85,123.29,116.90,123.14,116.97,122.99,117.35,122.79,117.72,122.56,117.65,122.41,117.20,122.28,116.92,122.24,117.00,122.04,117.15,121.85,117.15,121.55,117.30,121.38,117.42,121.20,117.47,121.06,117.47,120.95,117.60
RZ_3092464_8833,null,null,50,0,5,120.81,117.72,120.72,117.88,120.62,117.92,120.56,117.92,120.45,117.95,120.33,118.30,120.11,118.67,119.95,118.88,119.79,118.72,119.74,118.55,119.58,118.58,119.45,118.58,119.31,118.62,119.29,118.70,119.28,118.83,119.28,118.92,119.28,118.88,119.28,118.75,119.28,118.65,119.25,118.65,119.20,118.83,119.15,119.03,119.12,119.28,119.05,119.38,118.97,119.28,118.91,119.10,118.94,118.88,118.96,118.85,118.97,118.80,118.94,119.10,118.91,119.28,118.84,119.40,118.78,119.20,118.67,119.15,118.64,119.25,118.65,119.38,118.67,119.45,118.71,119.38,118.74,119.30,118.76,119.25,118.75,119.22,118.66,119.20,118.56,119.20,118.47,119.35,118.44,119.62,118.41,119.92,118.41,119.72,118.36,119.50,118.33,119.33,118.26,119.50
RZ_3092464_8834,null,null,50,0,5,118.26,119.67,118.28,119.75,118.28,119.83,118.29,119.62,118.29,119.42,118.30,119.25,118.29,119.40,118.24,119.50,118.19,119.58,118.17,119.53,118.20,119.47,118.22,119.42,118.21,119.35,118.21,119.30,118.21,119.38,118.20,119.53,118.16,119.67,118.12,119.58,118.12,119.42,118.05,119.33,117.96,119.40,117.92,119.47,117.96,119.70,118.01,119.90,117.99,120.08,117.97,120.03,117.97,119.88,118.03,119.72,118.08,119.65,118.14,119.70,118.17,119.67,118.10,119.70,117.97,119.70,117.88,119.62,117.89,119.45,117.85,119.50,117.81,119.72,117.78,119.95,117.76,120.08,117.76,120.20,117.80,120.05,117.83,119.78,117.85,119.58,117.85,119.60,117.86,119.58,117.91,119.47,117.92,119.33,117.91,119.22,117.89,119.12,117.85,119.20
RZ_3092464_8835,null,null,50,0,5,117.86,119.28,117.88,119.47,117.78,119.67,117.71,119.85,117.62,119.97,117.62,120.08,117.58,120.25,117.56,120.30,117.58,120.17,117.61,120.05,117.65,119.92,117.71,119.95,117.75,119.95,117.74,119.92,117.71,119.90,117.69,119.88,117.69,119.70,117.67,119.55,117.64,119.40,117.61,119.40,117.60,119.45,117.61,119.33,117.61,119.22,117.60,119.08,117.59,119.15,117.59,119.22,117.58,119.50,117.58,119.75,117.55,119.97,117.53,119.95,117.47,120.03,117.42,120.12,117.40,120.22,117.40,120.22,117.40,120.22,117.40,120.20,117.40,120.20,117.40,120.17,117.39,120.17,117.38,120.15,117.36,120.12,117.35,120.28,117.34,120.42,117.33,120.67,117.29,120.75,117.26,120.55,117.25,120.30,117.29,119.97,117.30,119.88,117.31,120.05
RZ_3092464_8836,null,null,50,0,5,117.33,120.33,117.33,120.60,117.34,120.60,117.35,120.58,117.35,120.58,117.35,120.62,117.35,120.47,117.38,120.28,117.40,120.12,117.38,120.17,117.33,120.25,117.21,120.28,117.15,120.28,117.06,120.28,117.05,120.22,117.15,120.17,117.25,120.35,117.35,120.53,117.31,120.38,117.30,120.03,117.29,119.67,117.22,119.70,117.15,119.75,117.10,119.78,117.10,119.97,117.10,120.17,117.08,119.85,117.05,119.35,117.04,118.97,117.03,119.17,117.01,119.62,116.99,119.95,117.03,120.17,117.08,119.90,117.12,119.72,117.06,119.65,117.01,119.75,116.95,119.78,116.94,119.90,116.92,120.10,116.92,120.30,117.01,120.25,117.11,120.12,117.20,120.05,117.20,119.97,117.17,120.08,117.12,120.12,117.08,120.17,117.05,120.20,117.06,119.97
RZ_3092464_8837,null,null,50,0,5,117.08,119.78,117.10,119.70,117.08,119.83,117.05,119.95,117.03,119.95,117.01,119.92,116.97,119.92,116.94,119.92,116.92,119.92,116.94,119.92,116.95,119.92,116.99,119.72,117.05,119.45,117.10,119.20,117.11,119.35,117.11,119.53,117.04,119.70,116.97,119.58,116.90,119.47,116.89,119.40,116.92,119.45,117.00,119.47,117.03,119.47,116.96,119.50,116.90,119.40,116.81,119.22,116.76,119.05,116.74,119.00,116.80,118.83,116.91,118.65,116.97,118.83,116.96,119.17,116.91,119.50,116.89,119.42,116.90,119.42,116.90,119.50,116.90,119.58,116.85,119.62,116.80,119.62,116.74,119.78,116.76,119.92,116.80,119.95,116.84,119.85,116.78,119.88,116.74,119.97,116.70,120.12,116.71,120.17,116.70,120.25,116.69,120.20,116.66,120.08
RZ_3092464_8838,null,null,50,0,8,116.62,119.90,116.61,119.72,116.62,119.58,116.65,119.50,116.66,119.40,116.65,119.30,116.65,119.38,116.67,119.55,116.71,119.70,116.72,119.62,116.67,119.53,116.61,119.42,116.58,119.40,116.56,119.75,116.54,120.10,116.49,120.50,116.49,120.53,116.49,120.55,116.47,120.53,116.47,120.25,116.54,119.97,116.59,119.72,116.64,119.72,116.65,119.67,116.66,119.50,116.67,119.33,116.69,119.17,116.72,119.08,116.76,119.03,116.78,119.05,116.75,119.17,116.67,119.45,116.62,119.67,116.58,119.88,116.51,119.90,116.45,119.88,116.39,119.70,116.40,119.53,116.40,119.28,116.41,119.15,116.42,119.12,116.44,119.28,116.44,119.38,116.45,119.30,116.42,119.22,116.39,119.20,116.36,119.22,116.33,119.28,116.29,119.33,116.24,119.53
RZ_3092464_8839,null,null,50,0,11,116.25,119.67,116.28,119.47,116.30,119.17,116.25,118.88,116.19,119.03,116.24,119.22,116.35,119.38,116.45,119.28,116.44,119.15,116.38,119.10,116.33,119.00,116.28,118.92,116.28,118.70,116.28,118.58,116.29,118.50,116.31,118.60,116.33,118.72,116.30,118.83,116.24,118.85,116.17,118.80,116.15,118.70,116.15,118.70,116.15,118.72,116.14,118.78,116.12,118.85,116.12,118.95,116.14,118.90,116.15,118.78,116.15,118.58,116.09,118.53,116.01,118.70,115.96,118.92,116.00,119.22,116.05,119.28,116.09,119.42,116.08,119.50,116.09,119.58,116.10,119.55,116.11,119.53,116.09,119.50,116.01,119.35,115.94,119.30,115.88,119.25,115.89,119.20,115.92,119.03,115.96,118.85,116.00,118.80,116.01,118.75,116.03,118.97,116.06,119.20
RZ_3092464_8840,null,null,49,0,11,116.10,119.42,116.11,119.33,116.10,119.17,115.88,119.00,115.65,118.90,115.25,118.75,114.96,118.60,114.64,118.60,114.21,119.05,113.71,119.53,113.26,119.67,112.76,119.42,112.30,119.17,111.76,119.12,111.31,119.22,110.99,119.35,110.67,119.45,110.41,119.53,110.17,119.60,110.05,119.42,109.89,119.20,109.67,119.20,109.46,119.38,109.40,119.53,109.35,119.40,109.28,119.33,109.25,119.03,109.20,118.88,109.17,118.83,109.00,118.97,108.80,119.05,108.61,119.35,108.49,119.65,108.40,119.92,108.36,119.92,108.40,119.90,108.45,119.90,108.47,119.95,108.49,120.00,108.51,120.05,108.54,120.10,108.55,120.15,108.55,120.08,108.54,119.95,108.54,119.78,108.54,119.72,108.54,119.65,108.54,119.53,108.55,119.40
RZ_3092464_8841,null,null,50,0,11,108.55,119.28,108.55,119.40,108.59,119.50,108.61,119.62,108.65,119.65,108.64,119.70,108.55,120.08,108.46,120.40,108.40,120.60,108.42,120.35,108.44,120.03,108.45,119.72,108.45,119.58,108.51,119.53,108.55,119.60,108.55,119.67,108.50,119.72,108.46,119.72,108.46,119.72,108.46,119.72,108.50,119.58,108.58,119.42,108.65,119.25,108.71,119.25,108.71,119.33,108.70,119.42,108.67,119.53,108.69,119.40,108.70,119.28,108.67,119.35,108.64,119.53,108.60,119.80,108.61,119.88,108.61,119.97,108.67,119.97,108.74,119.95,108.79,119.88,108.78,119.78,108.76,119.72,108.65,119.72,108.54,119.75,108.49,119.67,108.54,119.62,108.59,119.55,108.58,119.65,108.51,119.78,108.46,119.83,108.45,119.75,108.49,119.45,108.53,119.22
RZ_3092464_8842,null,null,50,0,11,108.56,119.35,108.59,119.67,108.62,119.85,108.66,119.67,108.66,119.42,108.66,119.30,108.61,119.45,108.55,119.67,108.50,119.88,108.49,119.78,108.47,119.67,108.47,119.67,108.46,119.72,108.45,119.78,108.45,119.78,108.46,119.67,108.53,119.70,108.59,119.70,108.54,119.78,108.44,119.72,108.33,119.60,108.35,119.55,108.35,119.50,108.36,119.55,108.35,119.58,108.31,119.72,108.26,119.88,108.22,120.05,108.28,120.15,108.34,120.22,108.34,120.25,108.28,120.22,108.28,120.17,108.34,120.10,108.39,120.05,108.38,120.00,108.36,119.95,108.36,119.90,108.36,119.88,108.35,119.78,108.36,119.62,108.38,119.50,108.40,119.45,108.40,119.50,108.39,119.53,108.39,119.55,108.39,119.55,108.30,119.72,108.17,119.92,108.06,120.15
RZ_3092464_8843,null,null,50,70,11,108.04,120.15,108.04,120.22,108.01,120.28,107.99,120.03,107.99,119.60,108.01,119.17,108.03,119.15,108.04,119.28,108.05,119.33,108.06,119.28,108.08,119.10,108.09,118.97,108.10,118.88,108.11,118.92,108.12,118.97,108.12,119.00,108.10,119.00,108.06,119.12,108.04,119.28,108.01,119.45,108.01,119.42,108.01,119.40,108.01,119.38,107.97,119.40,107.94,119.40,107.90,119.67,107.88,119.95,107.85,120.17,107.83,120.10,107.84,120.00,107.88,119.83,107.88,119.65,107.83,119.78,107.76,120.05,107.75,120.33,107.75,120.33,107.76,120.22,107.78,120.05,107.78,119.88,107.76,119.80,107.76,119.83,107.72,119.88,107.71,119.88,107.70,119.97,107.70,120.10,107.70,120.25,107.69,120.30,107.67,120.30,107.61,120.33,107.56,120.35
RZ_3092464_8844,null,null,51,0,11,107.53,120.50,107.55,120.60,107.59,120.45,107.62,120.20,107.65,119.97,107.64,120.05,107.62,120.12,107.61,120.12,107.56,120.08,107.50,120.00,107.45,119.92,107.47,119.85,107.50,119.88,107.46,119.95,107.44,120.05,107.41,120.05,107.41,120.05,107.41,120.15,107.41,120.22,107.41,120.35,107.42,120.38,107.44,120.30,107.45,120.30,107.42,120.33,107.38,120.58,107.33,120.72,107.31,120.67,107.35,120.45,107.40,119.92,107.38,119.62,107.34,119.20,107.29,119.05,107.31,118.97,107.33,119.15,107.31,119.47,107.29,119.70,107.26,119.92,107.22,120.08,107.16,120.22,107.12,120.25,107.10,120.17,107.08,120.10,107.03,120.12,106.96,120.17,106.94,120.28,106.94,120.33,106.95,120.28,106.97,120.20,107.09,120.12,107.26,120.17,107.59,120.22
RZ_3092464_8845,null,null,50,0,11,107.91,120.25,108.56,120.12,109.46,120.00,110.44,120.33,111.49,120.70,112.59,121.10,114.00,120.95,115.34,120.80,116.60,120.60,117.83,120.50,119.03,120.45,120.42,120.40,121.71,120.35,123.09,120.22,124.25,120.05,125.51,119.85,126.75,119.62,127.85,119.42,128.93,119.28,129.93,119.35,130.97,119.42,132.04,119.50,132.90,119.33,133.93,119.12,134.56,118.97,135.44,118.70,136.19,118.45,137.04,118.28,137.85,118.30,138.41,118.35,138.86,118.35,139.25,118.25,139.57,118.10,139.82,117.97,139.94,117.58,140.05,117.25,140.16,116.85,140.18,116.78,140.14,116.75,140.09,116.80,140.01,116.62,139.85,116.42,139.69,116.28,139.43,116.35,139.30,116.33,139.03,116.30,138.80,116.25,138.50,116.33,138.32,116.45,138.15,116.50
RZ_3092464_8846,null,null,50,0,11,138.06,116.53,137.95,116.78,137.89,117.05,137.65,117.17,137.36,117.03,137.10,117.03,136.93,117.22,136.85,117.15,136.78,116.95,136.81,116.62,136.84,116.55,136.60,116.42,136.35,116.38,136.05,116.55,136.03,116.78,136.01,117.05,136.04,117.08,135.97,117.08,135.94,117.03,135.90,116.97,135.94,117.00,135.82,117.05,135.70,117.12,135.59,117.17,135.55,117.17,135.50,117.12,135.43,117.17,135.40,117.25,135.40,117.35,135.41,117.38,135.35,117.28,135.28,117.28,135.20,117.30,135.19,117.25,135.18,116.97,135.19,116.78,135.20,116.75,135.16,116.90,135.12,117.10,135.07,117.30,134.96,117.28,134.88,117.17,134.72,116.90,134.70,116.75,134.68,116.95,134.71,117.30,134.74,117.65,134.75,117.62,134.71,117.72,134.65,117.85
RZ_3092464_8847,null,null,50,0,11,134.61,117.70,134.64,117.40,134.65,117.33,134.64,117.53,134.62,117.72,134.65,117.62,134.68,117.53,134.66,117.55,134.62,117.67,134.59,117.85,134.59,117.90,134.57,117.88,134.56,117.83,134.54,117.75,134.45,117.70,134.35,117.70,134.26,117.72,134.29,117.72,134.36,117.72,134.40,117.70,134.39,117.70,134.36,117.70,134.35,117.35,134.32,117.03,134.31,116.67,134.39,116.62,134.45,116.58,134.39,117.05,134.26,117.58,134.11,117.95,134.10,117.85,134.09,117.75,134.06,117.78,134.06,117.80,134.06,117.83,134.09,117.80,134.10,117.67,134.06,117.58,133.97,117.53,133.86,117.53,133.79,117.53,133.78,117.55,133.76,117.58,133.72,117.50,133.62,117.42,133.53,117.38,133.46,117.40,133.53,117.42,133.59,117.58,133.60,117.70
RZ_3092464_8848,null,null,50,0,11,133.56,117.75,133.53,117.70,133.44,117.72,133.32,117.80,133.22,117.88,133.25,117.85,133.32,117.78,133.40,117.70,133.44,117.60,133.44,117.55,133.44,117.60,133.41,117.67,133.39,117.78,133.38,117.78,133.39,117.75,133.40,117.75,133.38,117.83,133.34,117.88,133.29,117.92,133.28,117.95,133.28,117.88,133.30,117.72,133.34,117.65,133.34,117.65,133.34,117.75,133.32,117.83,133.31,117.90,133.32,117.90,133.32,117.88,133.36,117.85,133.40,117.88,133.35,117.67,133.26,117.47,133.20,117.25,133.22,117.35,133.20,117.47,133.16,117.40,133.14,117.20,133.15,117.15,133.12,117.33,133.09,117.62,133.07,117.75,133.07,117.80,133.09,117.70,133.05,117.58,133.03,117.50,133.01,117.53,133.04,117.60,132.97,117.67,132.90,117.72
RZ_3092464_8849,null,null,50,0,11,132.82,117.75,132.84,117.80,132.84,117.80,132.85,117.72,132.88,117.67,132.90,117.65,132.91,117.65,132.94,117.65,132.97,117.65,133.00,117.67,133.00,117.65,132.99,117.55,133.03,117.42,133.06,117.25,133.09,117.15,133.07,117.15,132.97,117.33,132.88,117.47,132.78,117.53,132.75,117.50,132.78,117.65,132.81,117.80,132.82,118.05,132.80,118.15,132.78,118.17,132.78,118.00,132.78,117.83,132.80,117.67,132.84,117.60,132.88,117.55,132.89,117.53,132.88,117.38,132.85,117.25,132.82,117.35,132.81,117.55,132.80,117.75,132.78,117.70,132.70,117.60,132.65,117.53,132.61,117.47,132.62,117.28,132.64,117.08,132.64,117.08,132.65,117.30,132.66,117.58,132.69,117.67,132.69,117.72,132.65,117.67,132.66,117.60,132.68,117.58
RZ_3092464_8850,null,null,50,0,11,132.66,117.75,132.57,117.95,132.47,118.15,132.45,118.15,132.43,118.22,132.45,118.30,132.49,118.25,132.51,118.17,132.51,118.08,132.51,118.05,132.49,118.00,132.46,117.95,132.44,117.95,132.41,118.17,132.40,118.38,132.32,118.53,132.28,118.40,132.19,118.33,132.18,118.30,132.12,118.40,132.11,118.45,132.19,118.30,132.29,118.10,132.40,117.92,132.44,117.92,132.45,117.90,132.41,117.85,132.39,117.78,132.34,117.78,132.35,117.72,132.35,117.65,132.36,117.58,132.38,117.53,132.38,117.75,132.29,117.97,132.22,118.00,132.18,117.78,132.20,117.55,132.21,117.58,132.22,117.58,132.24,117.65,132.26,117.72,132.29,117.80,132.29,117.83,132.25,117.83,132.19,117.85,132.15,117.85,132.14,117.88,132.11,117.90,132.07,117.90
RZ_3092464_8851,null,null,50,0,11,132.04,117.92,132.00,118.20,131.99,118.47,131.99,118.40,132.01,118.05,132.07,117.70,132.14,117.72,132.22,117.62,132.26,117.53,132.25,117.62,132.18,117.85,132.07,118.08,131.99,118.12,131.96,118.17,131.97,118.35,131.99,118.50,131.96,118.47,131.90,118.35,131.85,118.22,131.82,118.03,131.85,117.85,131.85,117.75,131.82,117.85,131.80,117.97,131.79,117.97,131.81,117.90,131.84,117.80,131.79,117.97,131.72,118.28,131.66,118.50,131.66,118.40,131.68,118.28,131.68,118.25,131.66,118.25,131.66,118.25,131.68,118.22,131.70,118.22,131.72,118.22,131.72,118.25,131.72,118.17,131.71,118.10,131.61,118.15,131.50,118.28,131.50,118.53,131.60,118.80,131.50,119.10,131.29,119.22,131.24,119.17,131.39,118.97,131.55,118.80
RZ_3092464_8852,null,null,50,70,11,131.54,118.62,131.51,118.55,131.47,118.50,131.49,118.47,131.47,118.50,131.47,118.53,131.46,118.53,131.44,118.47,131.41,118.40,131.38,118.67,131.34,119.03,131.38,119.30,131.44,119.17,131.50,119.15,131.50,119.20,131.47,119.08,131.45,118.90,131.39,118.72,131.34,119.08,131.30,119.35,131.31,119.12,131.34,118.62,131.35,118.12,131.34,117.95,131.35,117.78,131.32,117.90,131.29,118.10,131.26,118.30,131.31,118.22,131.35,118.25,131.39,118.28,131.36,118.60,131.35,118.90,131.36,118.92,131.39,118.62,131.39,118.42,131.38,118.60,131.34,118.78,131.30,118.88,131.29,118.92,131.30,118.95,131.28,118.97,131.22,118.92,131.20,118.80,131.22,118.65,131.28,118.50,131.35,118.33,131.40,118.15,131.46,118.03,131.49,117.97
RZ_3092464_8853,null,null,49,0,11,131.40,117.95,131.31,117.95,131.20,118.08,131.19,118.17,131.18,118.35,131.18,118.40,131.15,118.42,131.14,118.38,131.15,118.35,131.19,118.33,131.24,118.28,131.25,118.35,131.22,118.42,131.20,118.40,131.16,118.30,131.14,118.17,131.10,118.17,131.11,118.33,131.15,118.47,131.19,118.45,131.16,118.28,131.12,118.12,131.18,118.12,131.28,118.12,131.28,118.15,131.11,118.17,130.96,118.05,130.96,117.88,131.03,117.70,131.06,118.17,131.07,118.67,131.09,119.03,131.03,118.83,130.94,118.65,130.82,118.55,130.82,118.53,130.86,118.53,130.88,118.50,130.90,118.55,130.89,118.65,130.90,118.75,130.88,118.80,130.85,118.80,130.86,118.97,130.91,119.15,130.89,119.20,130.82,118.97,130.78,118.75,130.80,118.65
RZ_3092464_8854,null,null,50,0,1,130.81,118.62,130.85,118.62,130.89,118.67,130.88,118.75,130.81,118.80,130.78,118.75,130.80,118.60,130.76,118.42,130.70,118.38,130.62,118.42,130.61,118.47,130.60,118.50,130.57,118.50,130.59,118.65,130.64,118.92,130.72,119.22,130.80,119.15,130.85,118.85,130.82,118.55,130.78,118.55,130.75,118.72,130.74,118.88,130.71,119.12,130.69,119.33,130.66,119.47,130.65,119.42,130.64,119.30,130.65,119.20,130.59,119.17,130.54,118.92,130.45,118.65,130.45,118.38,130.51,118.35,130.60,118.35,130.68,118.55,130.62,118.80,130.57,118.85,130.50,118.67,130.45,118.53,130.38,118.55,130.31,118.65,130.26,118.80,130.21,118.88,130.21,118.78,130.21,118.60,130.19,118.47,130.18,118.45,130.15,118.62,130.16,118.88,130.22,119.15
RZ_3092464_8855,null,null,51,0,10,130.28,119.22,130.30,119.40,130.25,119.55,130.22,119.47,130.22,119.28,130.22,119.38,130.21,119.67,130.20,120.12,130.19,120.28,130.20,119.80,130.22,119.15,130.21,118.75,130.19,118.90,130.16,119.03,130.21,118.92,130.24,118.92,130.25,118.92,130.19,118.85,130.14,118.78,130.11,118.72,130.11,118.72,130.09,118.83,130.05,119.00,130.01,119.30,129.99,119.53,129.97,119.58,129.97,119.50,129.97,119.55,129.99,119.62,130.00,119.60,130.01,119.45,129.99,119.60,129.95,119.83,129.88,120.05,129.82,120.03,129.76,119.85,129.74,119.80,129.72,119.78,129.76,119.78,129.80,119.58,129.82,119.38,129.84,119.22,129.81,119.15,129.76,119.42,129.78,119.75,129.82,119.83,129.90,119.58,129.90,119.35,129.88,119.33,129.86,119.33,129.85,119.30
RZ_3092464_8856,null,null,49,0,10,129.85,119.28,129.90,119.25,129.95,119.28,129.91,119.45,129.82,119.67,129.72,119.90,129.70,119.78,129.75,119.55,129.80,119.33,129.78,119.35,129.70,119.35,129.64,119.33,129.65,119.28,129.64,119.38,129.60,119.53,129.56,119.70,129.50,119.75,129.40,119.92,129.30,120.08,129.35,120.12,129.45,120.03,129.53,119.88,129.47,119.75,129.43,119.55,129.38,119.42,129.35,119.30,129.31,119.25,129.30,119.30,129.31,119.35,129.35,119.45,129.44,119.50,129.51,119.45,129.54,118.92,129.54,118.38,129.56,117.45,129.61,116.95,129.69,116.33,129.75,115.80,129.79,115.00,129.86,113.50,130.00,112.25,130.15,111.08,130.25,110.33,130.25,109.30,130.25,108.28,130.25,107.50,130.15,106.90,130.05,105.97,129.96,105.28
RZ_3092464_8857,null,null,51,0,10,129.91,104.70,129.88,104.53,129.80,103.85,129.76,103.25,129.76,102.03,129.80,101.35,129.85,100.70,129.90,100.28,129.78,99.83,129.65,99.15,129.49,98.95,129.53,98.75,129.56,98.47,129.59,98.25,129.60,98.03,129.51,98.05,129.44,98.00,129.32,97.88,129.31,97.70,129.29,97.65,129.30,97.65,129.31,97.70,129.34,97.25,129.36,96.95,129.38,96.70,129.40,96.58,129.43,96.33,129.44,96.05,129.41,96.03,129.38,96.12,129.35,96.25,129.32,96.38,129.31,96.38,129.29,96.40,129.26,96.55,129.28,96.65,129.28,96.83,129.24,96.90,129.20,96.67,129.16,96.42,129.18,96.20,129.18,96.28,129.18,96.38,129.18,96.47,129.24,96.55,129.30,96.70,129.35,96.80,129.34,96.90,129.31,96.60,129.35,96.30,129.38,96.30
RZ_3092464_8858,null,null,50,0,2,129.40,96.65,129.39,96.88,129.29,96.75,129.19,96.62,129.11,96.85,129.14,97.10,129.11,97.40,129.06,97.50,129.01,97.62,128.96,97.58,128.91,97.50,128.90,97.47,128.95,97.53,129.00,97.53,129.00,97.50,128.97,97.60,128.93,97.83,128.99,98.05,129.04,98.35,129.04,98.58,128.99,98.62,128.94,98.50,128.96,98.53,128.95,98.70,128.96,98.60,128.96,98.33,128.96,98.20,128.94,98.40,128.94,98.58,128.94,98.60,128.96,98.58,128.97,98.58,128.99,98.58,128.97,98.53,128.96,98.47,128.94,98.42,128.93,98.58,128.94,98.72,128.96,98.88,128.97,98.83,128.99,98.78,129.01,98.75,129.03,98.95,129.03,99.17,129.05,99.03,129.06,98.62,129.04,98.55,128.95,98.88,128.88,99.30,128.80,99.42
RZ_3092464_8859,null,null,50,0,2,128.78,99.60,128.80,99.65,128.84,99.75,128.86,99.83,128.79,99.78,128.74,99.55,128.70,99.28,128.70,98.95,128.72,98.75,128.76,98.58,128.80,98.88,128.84,99.17,128.85,99.47,128.88,99.42,128.88,99.40,128.89,99.35,128.82,99.33,128.76,99.28,128.69,99.38,128.66,99.47,128.64,99.42,128.71,99.22,128.84,99.03,128.94,98.97,128.86,99.00,128.78,99.03,128.68,99.15,128.65,99.25,128.65,99.40,128.70,99.45,128.76,99.50,128.79,99.60,128.79,99.65,128.79,99.78,128.79,99.80,128.78,99.78,128.76,99.65,128.74,99.55,128.72,99.45,128.74,99.35,128.74,99.25,128.75,99.25,128.78,99.28,128.79,99.45,128.71,99.65,128.61,99.78,128.57,99.72,128.62,99.67,128.59,99.65,128.50,99.67
RZ_3092464_8860,null,null,50,0,2,128.40,99.80,128.36,99.95,128.34,100.00,128.43,99.95,128.53,99.88,128.60,99.53,128.59,99.22,128.55,99.28,128.55,99.67,128.55,100.00,128.57,99.85,128.59,99.42,128.60,99.05,128.62,98.70,128.59,98.62,128.54,98.80,128.47,99.05,128.46,99.28,128.47,99.22,128.50,99.28,128.51,99.33,128.53,99.40,128.56,99.40,128.61,99.40,128.62,99.40,128.66,99.22,128.66,99.03,128.57,98.85,128.47,98.88,128.44,98.95,128.49,99.03,128.53,99.08,128.56,99.05,128.59,99.08,128.60,99.10,128.59,99.17,128.57,99.22,128.59,99.30,128.60,99.30,128.64,99.03,128.66,98.75,128.65,98.45,128.61,98.42,128.57,98.40,128.61,98.45,128.66,98.50,128.70,98.60,128.70,98.67,128.66,98.72,128.65,98.67
RZ_3092464_8861,null,null,50,0,2,128.65,98.60,128.51,98.53,128.36,98.53,128.18,98.55,127.99,98.62,127.74,98.70,127.47,98.40,127.33,98.03,126.80,97.78,126.14,97.90,125.30,98.08,124.66,98.12,123.91,98.15,123.09,98.17,122.12,97.75,120.91,97.38,119.81,97.05,118.55,97.30,117.59,97.53,116.29,97.40,115.33,97.15,114.08,96.83,113.08,96.72,111.80,96.55,110.54,96.22,109.12,95.60,107.83,95.05,106.47,94.70,105.11,94.38,103.74,94.05,102.54,93.47,101.34,93.42,100.21,93.55,99.20,93.95,98.31,94.15,97.50,94.17,96.84,94.15,96.14,94.08,95.50,93.97,94.84,93.95,94.33,93.97,93.71,93.50,93.22,92.80,92.67,92.10,92.22,91.92,91.72,91.92,91.34,91.90,91.06,91.67,90.83,91.47,90.72,91.30
RZ_3092464_8862,null,null,50,0,2,90.69,91.22,90.72,91.10,90.76,90.95,90.79,90.85,90.70,90.72,90.60,90.40,90.51,90.03,90.53,89.78,90.54,89.70,90.51,89.78,90.45,89.88,90.39,90.00,90.40,90.00,90.44,89.85,90.49,89.58,90.65,89.30,90.80,89.12,90.94,89.10,90.94,88.92,90.96,88.80,90.97,89.10,90.99,89.47,91.06,89.72,91.16,89.58,91.26,89.47,91.24,89.53,91.22,89.58,91.28,89.42,91.35,89.30,91.40,89.33,91.38,89.58,91.38,90.00,91.50,90.28,91.64,90.40,91.72,90.28,91.71,90.12,91.70,90.03,91.71,90.00,91.72,89.97,91.72,89.95,91.72,89.92,91.76,89.90,91.80,90.03,91.83,90.25,91.84,90.50,91.83,90.62,91.85,90.60,91.89,90.58,91.95,90.55,92.03,90.62
RZ_3092464_8863,null,null,50,0,2,92.10,90.62,92.14,90.55,92.15,90.38,92.15,90.45,92.11,90.70,92.08,90.95,92.04,91.22,92.03,91.35,92.01,91.65,92.01,91.80,92.06,91.40,92.11,90.85,92.16,90.33,92.15,90.40,92.12,90.47,92.11,90.50,92.10,90.58,92.14,90.70,92.19,90.83,92.26,90.78,92.28,90.67,92.22,90.45,92.17,90.35,92.14,90.38,92.16,90.50,92.19,90.78,92.17,90.90,92.17,91.03,92.19,91.08,92.24,91.12,92.29,91.08,92.31,90.95,92.31,90.72,92.29,90.60,92.29,90.45,92.28,90.42,92.24,90.60,92.20,90.80,92.17,91.08,92.20,91.12,92.22,91.12,92.22,90.90,92.21,90.67,92.22,90.58,92.26,90.60,92.31,90.58,92.33,90.45,92.33,90.40,92.34,90.40,92.33,90.40
RZ_3092464_8864,null,null,50,0,2,92.31,90.40,92.31,90.40,92.33,90.47,92.31,90.60,92.29,90.85,92.28,91.03,92.28,91.08,92.28,91.05,92.29,91.00,92.29,91.00,92.29,90.72,92.30,90.45,92.31,90.22,92.26,90.25,92.20,90.30,92.24,90.30,92.34,90.30,92.38,90.20,92.33,90.10,92.25,89.97,92.24,89.97,92.21,90.08,92.20,90.35,92.24,90.67,92.28,90.95,92.30,91.05,92.28,91.00,92.26,90.92,92.30,90.85,92.34,90.80,92.39,90.67,92.40,90.55,92.42,90.55,92.42,90.70,92.41,90.92,92.40,91.08,92.40,91.10,92.39,91.08,92.35,91.15,92.31,91.28,92.30,91.35,92.31,91.22,92.33,91.03,92.33,90.92,92.33,90.90,92.35,90.92,92.36,90.95,92.39,90.92,92.40,90.88,92.39,90.83
RZ_3092464_8865,null,null,50,0,2,92.40,90.40,92.36,89.97,92.30,89.62,92.21,89.75,92.14,89.92,92.10,90.03,92.05,90.15,92.01,90.25,92.10,90.55,92.35,90.78,92.66,91.08,93.06,91.17,93.58,91.35,94.28,91.53,95.10,91.75,95.95,92.08,97.24,92.35,98.45,92.60,99.81,92.70,101.04,92.75,102.41,92.72,103.83,93.00,105.22,93.55,106.81,94.03,108.41,94.12,109.95,93.97,111.59,94.10,113.16,94.30,114.88,94.58,116.41,94.72,117.88,94.95,119.15,95.12,120.41,95.10,121.67,95.15,122.91,95.50,123.79,95.97,124.62,96.55,125.35,97.35,126.09,98.05,126.66,98.88,127.16,99.17,127.64,99.67,128.24,100.05,128.66,100.42,129.21,100.60,129.44,100.60,129.68,100.60,129.81,100.62,129.94,100.72,130.01,100.95
RZ_3092464_8866,null,null,50,0,2,129.90,101.10,129.76,101.17,129.60,100.88,129.36,100.67,129.09,100.85,128.86,101.25,128.60,101.67,128.28,101.75,127.92,101.83,127.72,101.88,127.49,101.67,127.22,101.47,126.90,101.25,126.65,101.25,126.45,101.22,126.25,101.22,126.06,101.28,125.88,101.30,125.81,101.35,125.67,101.35,125.54,101.42,125.40,101.47,125.34,101.47,125.22,101.40,125.10,101.28,125.05,101.10,125.04,101.00,125.00,100.90,124.94,100.95,124.83,101.00,124.75,100.95,124.71,100.75,124.74,100.53,124.80,100.62,124.81,100.85,124.72,100.90,124.62,100.65,124.46,100.38,124.40,100.65,124.33,101.00,124.31,101.10,124.22,100.92,124.15,100.75,124.04,100.80,124.00,100.65,124.00,100.53,124.04,100.40,124.03,100.50,123.97,100.75,123.97,100.97
RZ_3092464_8867,null,null,50,0,2,124.03,100.83,124.09,100.58,124.11,100.33,124.12,100.25,124.12,100.12,124.11,100.03,124.09,99.97,124.08,100.17,124.10,100.40,124.03,100.45,123.94,100.38,123.86,100.28,123.86,100.33,123.85,100.22,123.84,100.05,123.84,99.88,123.85,100.00,123.85,100.25,123.83,100.45,123.81,100.38,123.79,100.28,123.79,100.25,123.79,100.35,123.69,100.53,123.61,100.38,123.55,100.17,123.58,99.95,123.62,99.92,123.67,99.92,123.66,99.92,123.62,99.72,123.58,99.50,123.58,99.40,123.51,99.65,123.42,99.88,123.35,100.00,123.33,99.97,123.35,100.05,123.36,100.15,123.34,100.35,123.33,100.45,123.33,100.30,123.34,100.08,123.35,99.75,123.33,99.70,123.31,99.62,123.28,99.65,123.24,99.62,123.19,99.62,123.16,99.65
RZ_3092464_8868,null,null,51,0,2,123.12,99.72,123.17,99.92,123.22,100.10,123.29,99.97,123.31,99.75,123.34,99.38,123.35,99.22,123.30,99.15,123.26,99.22,123.21,99.40,123.21,99.55,123.20,99.67,123.21,99.60,123.22,99.47,123.21,99.45,123.19,99.53,123.16,99.62,123.11,99.65,123.08,99.70,123.04,99.75,123.08,99.65,123.10,99.55,123.12,99.47,123.12,99.53,123.11,99.60,123.09,99.53,123.08,99.45,123.10,99.25,123.12,99.12,123.11,99.25,123.10,99.53,123.12,99.90,123.16,99.97,123.14,100.08,123.08,100.12,123.04,99.78,123.06,99.40,123.08,99.22,123.03,99.42,122.92,99.62,122.84,99.58,122.89,99.50,122.97,99.45,123.06,99.38,123.06,99.35,123.05,99.42,122.96,99.40,122.89,99.40,122.80,99.45,122.78,99.67,122.83,99.92
RZ_3092464_8869,null,null,49,0,2,122.91,99.72,123.00,99.42,123.03,99.10,123.03,99.05,123.01,99.10,123.00,99.17,122.96,99.55,122.86,99.83,122.78,100.12,122.72,99.97,122.78,99.62,122.78,99.25,122.74,99.20,122.69,99.42,122.66,99.65,122.67,99.70,122.70,99.72,122.71,99.75,122.71,99.78,122.75,99.90,122.78,99.95,122.80,100.00,122.80,99.95,122.83,100.03,122.84,100.20,122.84,100.35,122.84,100.17,122.75,99.92,122.66,99.80,122.56,99.95,122.56,100.08,122.62,99.95,122.70,99.83,122.76,99.67,122.76,99.62,122.78,99.60,122.72,99.62,122.66,99.62,122.61,99.62,122.60,99.60,122.59,99.60,122.61,99.58,122.64,99.75,122.67,99.90,122.67,100.15,122.67,100.25,122.65,100.33,122.62,100.35,122.60,100.38
RZ_3092464_8870,null,null,51,0,2,122.60,100.17,122.58,99.92,122.55,99.67,122.51,99.70,122.49,99.80,122.49,99.88,122.53,99.90,122.62,99.88,122.69,99.88,122.74,99.95,122.72,100.00,122.64,100.05,122.54,100.03,122.50,100.00,122.56,100.08,122.62,100.17,122.66,100.15,122.71,99.95,122.75,99.75,122.74,99.70,122.67,99.47,122.62,99.28,122.55,99.30,122.50,99.65,122.44,99.97,122.38,99.78,122.38,99.50,122.36,99.47,122.39,99.78,122.41,100.10,122.44,100.17,122.42,100.12,122.41,99.95,122.39,99.78,122.40,99.70,122.39,99.67,122.40,99.65,122.41,99.62,122.42,99.62,122.45,99.60,122.46,99.58,122.46,99.80,122.41,100.05,122.30,100.17,122.20,99.97,122.16,99.65,122.20,99.42,122.22,99.42,122.24,99.53,122.24,99.62,122.24,99.88
RZ_3092464_8871,null,null,50,0,2,122.26,100.10,122.28,100.30,122.28,100.17,122.29,99.90,122.29,99.70,122.26,99.53,122.24,99.50,122.21,99.40,122.22,99.28,122.25,99.17,122.29,99.17,122.31,99.20,122.33,99.20,122.30,99.40,122.30,99.60,122.30,99.85,122.26,99.90,122.20,99.92,122.12,99.85,122.12,99.78,122.10,99.72,122.08,99.62,122.06,99.53,122.06,99.47,122.11,99.45,122.16,99.40,122.21,99.33,122.21,99.22,122.21,99.08,122.21,98.95,122.21,99.03,122.20,99.20,122.16,99.40,122.15,99.42,122.16,99.45,122.20,99.30,122.19,99.17,122.17,98.95,122.15,98.85,122.12,99.10,122.03,99.47,121.91,99.85,121.85,99.85,121.83,99.85,121.83,99.78,121.81,99.62,121.86,99.50,121.92,99.58,121.97,99.75,121.95,99.92
RZ_3092464_8872,null,null,50,0,2,121.94,99.78,121.91,99.70,121.90,99.70,121.89,99.88,121.89,100.03,121.88,100.12,121.80,100.12,121.72,100.15,121.70,100.17,121.72,100.28,121.76,100.25,121.75,100.00,121.75,99.80,121.75,99.58,121.78,99.35,121.80,99.17,121.84,99.00,121.86,99.03,121.91,99.03,121.92,99.22,121.91,99.47,121.86,99.65,121.79,99.60,121.72,99.55,121.67,99.60,121.62,99.60,121.56,99.60,121.54,99.38,121.54,99.15,121.59,98.88,121.62,98.80,121.65,98.80,121.62,98.90,121.59,99.17,121.56,99.45,121.54,99.67,121.51,99.67,121.49,99.70,121.46,99.72,121.46,99.72,121.46,99.75,121.50,99.75,121.55,99.65,121.55,99.55,121.51,99.45,121.46,99.53,121.47,99.58,121.47,99.65,121.46,99.67,121.46,99.72
RZ_3092464_8873,null,null,50,0,2,121.46,99.78,121.45,99.80,121.42,100.00,121.38,100.15,121.33,100.33,121.25,100.35,121.20,100.40,121.15,100.42,121.16,100.12,121.16,99.83,121.25,99.40,121.33,99.28,121.39,99.22,121.36,99.30,121.34,99.40,121.31,99.40,121.30,99.40,121.30,99.40,121.31,99.38,121.29,99.38,121.22,99.58,121.17,99.78,121.12,100.00,121.11,100.00,121.10,100.05,121.09,100.10,121.09,100.17,121.09,100.20,121.04,99.70,120.99,99.20,120.88,99.28,120.81,99.83,120.84,100.35,120.94,100.28,121.05,99.95,121.05,99.62,121.04,99.38,121.01,99.22,120.95,99.10,120.86,99.00,120.86,99.03,120.94,99.03,121.00,99.03,121.00,99.08,121.03,99.15,121.05,99.17,121.05,99.05,121.04,98.92,121.00,99.17,120.94,99.55
RZ_3092464_8874,null,null,50,0,2,120.90,99.85,120.89,99.70,120.90,99.53,120.90,99.45,120.90,99.50,120.91,99.58,120.89,99.58,120.88,99.53,120.86,99.47,120.83,99.50,120.75,99.62,120.71,99.72,120.74,99.80,120.83,99.65,120.89,99.53,120.86,99.38,120.78,99.35,120.70,99.33,120.66,99.30,120.64,99.38,120.61,99.45,120.61,99.53,120.61,99.42,120.61,99.35,120.62,99.28,120.64,99.22,120.67,99.17,120.70,99.08,120.66,99.05,120.61,99.08,120.60,99.12,120.65,99.15,120.67,99.03,120.64,98.90,120.56,99.10,120.49,99.40,120.47,99.70,120.49,99.67,120.50,99.62,120.53,99.55,120.56,99.47,120.59,99.42,120.61,99.40,120.62,99.35,120.64,99.33,120.66,99.35,120.66,99.28,120.65,99.20,120.65,99.10,120.67,99.05
RZ_3092464_8875,null,null,50,0,2,120.59,99.03,120.51,98.92,120.44,98.83,120.40,98.75,120.35,98.78,120.26,98.83,120.24,98.88,120.28,98.92,120.34,98.92,120.41,99.03,120.41,99.12,120.36,99.25,120.31,99.12,120.28,99.00,120.28,98.80,120.26,98.72,120.28,98.83,120.31,98.97,120.36,99.15,120.39,99.12,120.45,99.10,120.49,99.03,120.51,98.92,120.42,98.88,120.33,98.88,120.25,98.88,120.24,98.88,120.24,98.85,120.26,98.83,120.29,98.88,120.28,98.95,120.20,98.92,120.14,98.80,120.11,98.65,120.12,98.58,120.14,98.50,120.15,98.50,120.16,98.55,120.17,98.58,120.19,98.55,120.14,98.53,120.08,98.50,120.05,98.50,120.11,98.53,120.19,98.58,120.22,98.62,120.25,98.67,120.24,98.70,120.21,98.45,120.19,98.17
RZ_3092464_8876,null,null,50,0,10,120.20,97.80,120.21,97.58,120.21,97.38,120.19,97.30,120.15,97.33,120.11,97.58,120.10,97.85,120.08,98.15,120.08,98.17,120.08,98.22,120.10,98.25,120.14,98.20,120.16,98.15,120.15,98.12,120.06,98.17,119.97,98.25,119.91,98.25,119.90,98.12,119.91,97.92,119.89,97.75,119.88,97.67,119.89,97.70,119.91,97.70,119.95,97.78,119.96,97.85,119.97,97.78,120.00,97.62,120.03,97.47,120.06,97.47,120.06,97.47,119.99,97.53,119.91,97.60,119.84,97.62,119.83,97.60,119.85,97.50,119.86,97.42,119.89,97.38,119.86,97.60,119.83,97.95,119.79,98.33,119.75,98.38,119.78,98.30,119.81,98.05,119.75,97.85,119.69,97.67,119.59,97.67,119.58,97.65,119.55,97.65,119.54,97.60,119.55,97.53
RZ_3092464_8877,null,null,50,0,10,119.59,97.53,119.64,97.58,119.69,97.62,119.74,97.55,119.74,97.47,119.69,97.45,119.62,97.47,119.60,97.62,119.60,97.75,119.61,97.90,119.66,97.90,119.69,97.90,119.71,97.95,119.71,98.00,119.65,97.90,119.61,97.80,119.59,97.70,119.62,97.72,119.67,97.70,119.71,97.62,119.66,97.62,119.58,97.65,119.49,97.67,119.50,97.67,119.46,97.70,119.42,97.75,119.50,97.75,119.61,97.75,119.71,97.72,119.69,97.67,119.67,97.50,119.65,97.47,119.62,97.45,119.66,97.38,119.69,97.15,119.71,96.83,119.65,96.75,119.61,96.65,119.60,96.62,119.58,97.03,119.58,97.33,119.53,97.53,119.49,97.28,119.45,97.10,119.45,97.33,119.44,97.62,119.38,97.92,119.33,97.88,119.28,97.85,119.26,97.83
RZ_3092464_8878,null,null,50,0,10,119.28,97.60,119.29,97.35,119.30,97.05,119.29,96.97,119.35,96.92,119.42,96.95,119.46,97.12,119.42,97.30,119.39,97.42,119.38,97.45,119.35,97.47,119.31,97.53,119.28,97.55,119.26,97.47,119.20,97.40,119.12,97.45,119.06,97.53,119.08,97.58,119.10,97.30,119.11,97.05,119.11,97.00,119.11,97.08,119.10,97.17,119.09,97.12,119.04,97.17,119.00,97.22,118.94,97.20,118.91,97.20,118.97,97.25,119.05,97.35,119.14,97.50,119.12,97.58,119.11,97.55,119.08,97.53,119.03,97.47,118.99,97.55,118.97,97.58,118.94,97.58,118.92,97.53,118.91,97.50,118.91,97.40,118.92,97.30,118.94,97.20,118.95,97.15,118.91,97.12,118.88,97.10,118.84,97.12,118.85,97.12,118.83,97.10,118.81,97.05
RZ_3092464_8879,null,null,50,70,10,118.80,97.00,118.83,97.00,118.89,97.00,118.91,97.08,118.86,97.12,118.78,97.17,118.70,97.00,118.70,96.83,118.69,96.60,118.67,96.58,118.65,96.55,118.62,96.85,118.60,97.17,118.59,97.38,118.60,97.30,118.62,97.25,118.61,97.30,118.61,97.33,118.60,97.33,118.62,97.28,118.66,97.17,118.71,97.10,118.74,97.15,118.75,97.25,118.74,97.35,118.72,97.40,118.70,97.53,118.64,97.65,118.56,97.85,118.50,97.95,118.49,98.00,118.50,97.92,118.55,97.80,118.59,97.70,118.61,97.67,118.61,97.50,118.62,97.35,118.62,97.17,118.64,97.17,118.64,97.15,118.62,97.17,118.60,97.17,118.59,97.15,118.54,97.20,118.45,97.28,118.36,97.35,118.36,97.25,118.39,97.15,118.41,96.97,118.44,96.92
RZ_3092464_8880,null,null,50,0,1,118.40,97.05,118.36,97.25,118.36,97.12,118.41,96.80,118.45,96.47,118.47,96.47,118.49,96.65,118.49,96.83,118.44,96.95,118.41,96.85,118.41,96.72,118.38,96.83,118.31,96.95,118.26,97.15,118.24,97.22,118.19,97.33,118.14,97.38,118.09,97.35,118.10,97.25,118.15,97.25,118.17,97.33,118.16,97.42,118.10,97.40,118.16,97.30,118.25,97.20,118.36,97.15,118.38,97.17,118.39,97.15,118.36,97.25,118.28,97.33,118.20,97.20,118.16,97.03,118.17,96.83,118.19,96.67,118.17,96.53,118.15,96.47,118.09,96.58,118.04,96.65,117.99,96.67,118.04,96.67,118.09,96.80,118.14,96.92,118.09,97.10,118.05,97.17,118.05,97.17,118.06,97.05,118.09,96.92,118.08,97.03,118.10,97.17,118.12,97.10
RZ_3092464_8881,null,null,50,0,1,118.11,96.85,118.06,96.90,118.03,97.17,118.03,97.47,118.04,97.47,118.04,97.30,117.99,97.12,117.94,97.00,117.86,97.05,117.88,96.95,117.88,96.83,117.89,96.75,117.89,96.78,117.90,96.83,117.86,96.83,117.83,96.83,117.79,96.62,117.79,96.40,117.81,96.22,117.90,96.28,117.97,96.35,118.00,96.42,117.96,96.50,117.94,96.55,117.94,96.55,117.95,96.53,117.92,96.47,117.89,96.53,117.83,96.65,117.81,96.75,117.79,96.83,117.78,96.78,117.83,96.72,117.88,96.60,117.94,96.45,117.95,96.33,117.88,96.28,117.79,96.33,117.69,96.40,117.66,96.45,117.67,96.38,117.71,96.20,117.74,96.05,117.71,96.22,117.71,96.38,117.71,96.45,117.72,96.45,117.75,96.47,117.78,96.47,117.80,96.38
RZ_3092464_8882,null,null,50,0,1,117.80,96.28,117.80,96.28,117.80,96.28,117.78,96.42,117.75,96.58,117.74,96.55,117.74,96.35,117.72,96.17,117.72,96.28,117.75,96.33,117.72,96.38,117.67,96.35,117.62,96.40,117.62,96.38,117.67,96.25,117.74,96.12,117.80,96.05,117.80,96.03,117.81,96.00,117.79,96.00,117.72,96.00,117.66,96.03,117.65,96.17,117.65,96.33,117.65,96.47,117.65,96.47,117.69,96.47,117.74,96.40,117.81,96.33,117.85,96.08,117.79,95.88,117.70,95.70,117.59,95.70,117.59,95.88,117.58,96.08,117.56,96.25,117.58,96.20,117.54,96.12,117.51,96.05,117.54,96.10,117.60,96.22,117.62,96.38,117.60,96.35,117.59,96.30,117.60,96.22,117.60,96.25,117.60,96.28,117.59,96.30,117.56,96.33,117.56,96.35
RZ_3092464_8883,null,null,50,0,1,117.59,96.40,117.64,96.42,117.65,96.40,117.62,96.33,117.59,96.20,117.56,96.03,117.58,95.75,117.59,95.58,117.64,95.53,117.65,95.65,117.65,95.75,117.59,95.90,117.51,96.12,117.45,96.33,117.44,96.40,117.41,96.38,117.39,96.22,117.36,96.12,117.36,96.00,117.42,96.00,117.49,95.97,117.55,95.95,117.54,95.92,117.46,95.92,117.39,95.90,117.35,95.95,117.38,96.03,117.41,96.12,117.41,96.12,117.44,96.15,117.45,96.15,117.46,96.17,117.45,96.20,117.45,96.17,117.46,96.03,117.46,95.88,117.44,95.78,117.44,95.75,117.44,95.75,117.40,95.83,117.36,95.88,117.30,95.92,117.29,95.92,117.29,95.95,117.33,96.03,117.35,96.20,117.29,96.33,117.24,96.17,117.21,95.92,117.25,95.67
RZ_3092464_8884,null,null,50,0,1,117.28,95.67,117.29,95.70,117.26,95.78,117.25,95.83,117.24,95.85,117.21,95.83,117.19,95.88,117.16,96.05,117.15,96.20,117.16,96.22,117.16,96.17,117.17,96.20,117.19,96.28,117.20,96.40,117.22,96.42,117.21,96.47,117.21,96.47,117.24,96.22,117.26,95.95,117.28,95.67,117.26,95.67,117.25,95.62,117.24,95.60,117.24,95.53,117.21,95.45,117.21,95.40,117.21,95.40,117.22,95.35,117.29,95.33,117.34,95.42,117.35,95.72,117.33,96.00,117.19,96.03,117.08,95.85,116.71,95.70,116.38,95.58,115.71,95.40,115.16,94.88,114.55,94.10,114.03,93.47,113.20,93.22,112.19,93.25,111.08,92.90,109.95,92.55,108.72,91.60,107.51,90.95,106.19,90.25,104.85,90.12,103.42,89.83,102.12,88.88
RZ_3092464_8885,null,null,51,0,12,100.96,87.72,99.66,86.42,98.29,85.53,96.83,84.25,95.44,83.33,93.89,82.58,92.46,82.33,90.95,81.53,89.55,80.45,88.15,79.15,86.75,78.25,85.58,77.67,84.38,77.33,83.24,77.03,82.25,76.22,81.33,75.42,80.74,74.67,80.09,74.47,79.64,74.42,79.14,74.20,78.71,74.00,78.41,73.12,77.96,72.38,77.64,71.58,77.08,71.12,76.60,70.58,75.97,70.08,75.40,69.75,75.06,69.55,74.61,69.25,74.21,69.15,73.84,69.12,73.65,68.88,73.54,68.47,73.41,68.08,73.39,68.03,73.42,68.00,73.47,67.97,73.56,68.08,73.64,68.15,73.71,68.08,73.78,67.67,73.85,67.30,73.89,67.42,73.90,67.75,73.94,67.95,73.97,67.85,73.97,67.97,73.96,68.22,73.96,68.33,73.99,68.05
RZ_3092464_8886,null,null,50,0,4,74.10,67.78,74.20,67.67,74.31,67.72,74.42,67.85,74.50,68.15,74.55,68.42,74.54,68.35,74.60,68.10,74.65,67.95,74.67,68.05,74.71,68.15,74.74,68.15,74.79,68.20,74.79,68.33,74.78,68.60,74.88,68.80,75.00,68.95,75.12,68.92,75.14,68.92,75.16,68.92,75.17,69.10,75.25,69.25,75.30,69.38,75.35,69.45,75.30,69.58,75.25,69.67,75.26,69.78,75.29,69.97,75.31,70.15,75.29,70.12,75.29,70.03,75.29,69.83,75.34,69.72,75.42,69.72,75.51,69.88,75.54,70.00,75.54,70.05,75.53,70.25,75.55,70.45,75.58,70.78,75.65,70.85,75.70,70.85,75.67,70.75,75.62,70.62,75.58,70.60,75.62,70.65,75.67,70.75,75.69,70.85,75.78,70.88,75.86,70.90
RZ_3092464_8887,null,null,50,0,4,76.00,70.92,76.09,70.88,76.17,70.83,76.19,70.75,76.16,70.70,76.12,70.67,76.09,70.92,76.03,71.17,75.99,71.33,75.97,71.20,76.01,70.85,76.06,70.65,76.16,70.45,76.22,70.50,76.26,70.60,76.26,70.72,76.25,70.85,76.25,70.90,76.25,70.92,76.24,70.95,76.24,71.20,76.24,71.45,76.24,71.65,76.24,71.62,76.25,71.42,76.26,71.28,76.33,71.12,76.39,71.12,76.46,71.12,76.46,71.28,76.41,71.40,76.38,71.53,76.34,71.53,76.31,71.50,76.33,71.47,76.33,71.47,76.34,71.47,76.30,71.45,76.34,71.45,76.39,71.47,76.45,71.42,76.50,71.40,76.50,71.65,76.58,71.95,76.66,72.25,76.76,72.28,76.78,72.12,76.79,71.95,76.80,71.78,76.83,71.78
RZ_3092464_8888,null,null,50,0,4,76.85,71.72,76.81,71.65,76.76,71.55,76.72,71.53,76.76,71.55,76.80,71.62,76.81,71.67,76.80,71.78,76.75,71.83,76.71,71.78,76.69,71.70,76.75,71.50,76.81,71.38,76.86,71.25,76.85,71.22,76.84,71.25,76.83,71.33,76.83,71.53,76.84,71.65,76.81,71.80,76.78,71.83,76.72,71.97,76.72,72.08,76.79,72.17,76.86,72.15,76.91,72.12,76.89,72.08,76.86,72.00,76.83,71.90,76.76,71.88,76.72,71.72,76.72,71.55,76.75,71.42,76.76,71.45,76.86,71.45,76.97,71.35,77.09,71.28,77.11,71.20,77.08,71.25,76.99,71.33,76.91,71.40,76.86,71.35,76.85,71.30,76.84,71.25,76.83,71.30,76.84,71.38,76.91,71.25,76.97,71.12,77.03,71.03,77.03,71.00
RZ_3092464_8889,null,null,50,0,4,77.06,70.97,77.11,70.95,77.16,70.97,77.11,70.97,77.05,70.95,76.99,70.92,76.99,70.92,77.00,70.92,77.01,71.00,77.11,71.10,77.21,71.20,77.29,71.22,77.28,71.25,77.21,71.22,77.15,71.20,77.11,71.15,77.11,71.12,77.14,71.15,77.15,71.25,77.11,71.35,77.08,71.40,77.04,71.42,77.09,71.45,77.15,71.47,77.19,71.47,77.22,71.50,77.26,71.55,77.28,71.60,77.25,71.65,77.21,71.67,77.20,71.65,77.28,71.60,77.38,71.55,77.49,71.47,77.51,71.42,77.51,71.35,77.54,71.30,77.56,71.25,77.55,71.22,77.51,71.20,77.46,71.28,77.45,71.38,77.46,71.47,77.47,71.55,77.47,71.62,77.46,71.78,77.46,71.88,77.54,71.95,77.60,71.97,77.62,72.03
RZ_3092464_8890,null,null,50,0,4,77.60,72.00,77.58,71.97,77.56,71.92,77.56,71.90,77.56,71.88,77.59,71.97,77.60,72.08,77.60,72.15,77.56,72.17,77.54,72.28,77.51,72.35,77.50,72.42,77.60,72.42,77.71,72.45,77.80,72.45,77.79,72.15,77.78,71.88,77.79,71.70,77.79,71.80,77.81,71.88,77.85,71.83,77.88,72.00,77.86,72.17,77.85,72.17,77.85,71.95,77.84,71.83,77.84,71.88,77.84,71.95,77.84,71.90,77.76,71.78,77.67,71.67,77.70,71.58,77.81,71.60,77.94,71.58,77.94,71.55,77.94,71.53,77.94,71.50,77.90,71.47,77.80,71.38,77.70,71.33,77.70,71.45,77.72,71.65,77.74,71.88,77.70,71.92,77.70,71.97,77.66,72.05,77.64,72.17,77.61,72.30,77.62,72.20,77.64,72.10
RZ_3092464_8891,null,null,49,0,4,77.69,72.03,77.74,72.15,77.80,72.22,77.83,72.17,77.89,72.03,77.96,71.90,78.04,71.90,78.03,71.92,78.01,71.78,77.99,71.62,77.97,71.47,77.97,71.50,77.96,71.53,77.95,71.75,77.95,71.97,77.96,72.10,78.00,72.00,78.04,71.85,78.08,71.80,78.10,71.75,78.10,71.72,78.11,71.65,78.12,71.55,78.14,71.47,78.14,71.50,78.15,71.50,78.16,71.50,78.15,71.50,78.14,71.55,78.14,71.62,78.14,71.72,78.14,71.83,78.10,71.92,78.08,71.95,78.05,71.97,78.06,72.15,78.11,72.30,78.16,72.28,78.21,72.08,78.21,71.90,78.24,71.95,78.30,71.95,78.36,71.95,78.40,71.88,78.38,71.83,78.36,71.78,78.34,71.78,78.33,71.75,78.35,71.70
RZ_3092464_8892,null,null,50,0,4,78.39,71.70,78.42,71.70,78.41,71.70,78.40,71.70,78.47,71.70,78.56,71.65,78.58,71.62,78.47,71.65,78.36,71.70,78.35,71.75,78.39,71.75,78.39,71.88,78.36,72.03,78.38,72.17,78.47,72.20,78.58,72.25,78.53,72.15,78.46,71.75,78.35,71.35,78.34,71.05,78.36,70.28,78.40,69.17,78.40,67.90,78.17,66.85,77.96,65.80,77.62,64.92,77.41,63.73,77.20,62.55,77.08,60.95,77.01,59.58,76.89,58.23,76.74,56.98,76.56,55.90,76.53,54.73,76.38,53.55,76.22,52.15,76.05,50.80,76.05,49.65,75.92,48.48,75.85,47.25,75.64,45.90,75.54,44.95,75.42,44.10,75.49,43.00,75.53,42.10,75.56,41.08,75.64,40.25,75.74,38.90,75.76,37.50,75.75,36.45
RZ_3092464_8893,null,null,50,0,4,75.72,35.35,75.76,34.42,75.80,33.23,75.79,32.30,75.76,31.27,75.75,30.55,75.76,29.95,75.83,29.25,75.86,28.52,75.92,27.55,75.96,27.02,76.03,26.23,76.06,25.40,76.09,24.57,76.09,24.02,76.09,23.55,76.17,23.10,76.28,22.25,76.35,21.55,76.30,20.85,76.26,20.48,76.24,20.38,76.25,20.30,76.26,20.12,76.30,20.07,76.34,20.02,76.40,20.07,76.42,20.00,76.49,19.85,76.53,19.75,76.53,19.73,76.47,19.80,76.42,19.85,76.40,19.90,76.40,20.00,76.44,20.05,76.49,20.10,76.54,20.23,76.55,20.38,76.55,20.55,76.54,20.62,76.53,20.73,76.50,20.82,76.51,20.88,76.55,20.98,76.59,21.18,76.59,21.38,76.59,21.57,76.60,21.62,76.62,21.68
RZ_3092464_8894,null,null,50,0,4,76.60,21.70,76.58,21.88,76.54,22.00,76.53,22.18,76.50,22.20,76.47,22.23,76.54,22.35,76.60,22.52,76.64,22.70,76.60,22.75,76.56,22.73,76.59,22.75,76.61,22.85,76.62,22.93,76.64,22.93,76.64,22.88,76.62,22.82,76.61,22.85,76.61,22.98,76.60,23.10,76.60,23.20,76.64,23.38,76.66,23.52,76.65,23.65,76.62,23.70,76.60,23.75,76.60,23.62,76.62,23.50,76.65,23.45,76.66,23.62,76.65,23.80,76.65,23.95,76.65,24.00,76.65,24.02,76.65,24.02,76.64,24.05,76.62,24.12,76.61,24.18,76.61,24.23,76.62,24.20,76.61,24.10,76.60,24.02,76.62,23.93,76.67,23.93,76.70,24.12,76.69,24.32,76.67,24.52,76.69,24.52,76.69,24.57,76.69,24.65
RZ_3092464_8895,null,null,50,0,4,76.67,24.77,76.70,24.82,76.72,24.88,76.74,24.90,76.72,24.75,76.71,24.55,76.72,24.45,76.76,24.52,76.79,24.62,76.83,24.65,76.85,24.70,76.85,24.70,76.83,24.60,76.86,24.50,76.92,24.43,76.97,24.40,76.94,24.38,76.89,24.32,76.85,24.30,76.84,24.32,76.80,24.45,76.75,24.55,76.75,24.65,76.78,24.65,76.80,24.65,76.81,24.62,76.84,24.60,76.84,24.60,76.83,24.65,76.80,24.70,76.81,24.70,76.83,24.68,76.83,24.60,76.86,24.55,76.89,24.68,76.88,24.88,76.84,24.95,76.84,24.90,76.86,24.85,76.90,24.85,76.91,24.93,76.91,25.00,76.91,25.10,76.91,25.07,76.91,25.07,76.90,25.05,76.89,25.05,76.88,24.93,76.86,24.85,76.86,24.82
RZ_3092464_8896,null,null,50,0,4,76.91,24.90,76.96,25.00,76.96,25.05,76.91,25.05,76.85,25.00,76.88,24.95,76.91,24.95,76.94,24.90,76.95,24.82,76.99,24.77,77.00,24.77,76.99,24.82,76.95,24.88,76.91,25.02,76.91,25.10,76.90,25.15,76.90,25.10,76.92,25.05,76.96,24.98,77.00,24.85,77.01,24.68,77.03,24.57,77.03,24.60,76.99,24.70,76.94,24.85,76.92,24.95,76.96,25.02,77.01,24.85,77.01,24.62,77.03,24.52,77.01,24.68,77.01,24.80,77.00,24.88,77.03,24.98,77.06,25.07,77.10,25.02,77.08,24.95,77.06,24.90,77.05,24.85,77.05,24.77,77.05,24.70,77.03,24.65,77.00,24.65,77.03,24.68,77.05,24.70,77.09,24.70,77.08,24.68,77.06,24.55,77.12,24.48,77.21,24.38
RZ_3092464_8897,null,null,50,0,4,77.29,24.35,77.28,24.30,77.28,24.27,77.26,24.27,77.26,24.32,77.25,24.38,77.22,24.38,77.21,24.35,77.19,24.25,77.17,24.20,77.17,24.18,77.33,24.30,77.46,24.45,77.47,24.57,77.35,24.62,77.28,24.62,77.34,24.62,77.38,24.70,77.36,24.77,77.34,24.80,77.34,24.77,77.33,24.73,77.30,24.75,77.31,24.75,77.34,24.75,77.36,24.57,77.35,24.43,77.34,24.27,77.33,24.30,77.33,24.30,77.33,24.40,77.30,24.48,77.28,24.52,77.34,24.48,77.49,24.50,77.61,24.52,77.62,24.52,77.60,24.55,77.58,24.55,77.58,24.65,77.56,24.73,77.56,24.77,77.56,24.80,77.56,24.80,77.59,24.70,77.61,24.60,77.70,24.55,77.76,24.60,77.83,24.65,77.81,24.73
RZ_3092464_8898,null,null,51,0,4,77.76,24.75,77.70,24.75,77.66,24.70,77.71,24.65,77.76,24.75,77.86,24.93,77.97,25.07,78.09,25.05,78.01,24.98,77.90,24.85,77.59,24.77,77.38,25.15,77.08,25.55,76.89,26.00,76.38,26.40,75.83,27.15,75.15,28.02,74.56,28.82,73.91,29.50,73.16,30.18,72.42,31.07,71.53,32.05,70.79,33.62,69.90,34.85,69.11,36.30,68.24,37.52,67.34,39.12,66.49,40.60,65.51,42.45,64.66,44.08,63.70,45.88,62.76,47.33,61.85,49.00,61.00,50.52,60.25,52.17,59.50,53.60,58.80,55.33,58.30,56.83,57.86,58.35,57.59,59.77,57.30,61.23,57.17,62.77,57.06,64.40,56.84,66.03,56.60,67.58,56.38,68.97,56.25,70.17,56.08,71.75,55.89,73.08,55.59,74.10,55.34,74.70
RZ_3092464_8899,null,null,49,0,4,55.11,75.20,54.98,75.72,54.85,76.40,54.77,76.85,54.77,77.33,54.81,77.33,55.00,77.33,55.15,77.65,55.30,77.92,55.41,78.20,55.58,78.17,55.71,78.38,55.71,78.55,55.70,78.60,55.71,78.50,55.74,78.38,55.88,78.33,56.00,78.33,56.14,78.28,56.16,78.12,56.26,78.00,56.34,77.92,56.44,77.60,56.52,77.28,56.64,76.95,56.75,76.95,56.84,76.88,56.88,76.80,56.89,76.75,56.92,76.53,57.04,76.30,57.17,76.08,57.25,76.08,57.27,76.10,57.27,76.10,57.31,75.90,57.35,75.62,57.41,75.38,57.50,75.35,57.60,75.20,57.67,75.00,57.71,74.78,57.73,74.75,57.70,74.65,57.62,74.47,57.55,74.33,57.64,74.25,57.75,74.25,57.77,74.22
RZ_3092464_8900,null,null,51,0,4,57.70,74.17,57.67,74.05,57.77,73.97,57.85,73.92,57.89,73.80,57.89,73.67,57.90,73.58,57.88,73.62,57.85,73.58,57.84,73.55,57.85,73.53,57.90,73.53,57.96,73.33,58.01,73.10,58.02,72.95,58.02,72.92,58.01,72.85,57.99,72.65,57.92,72.47,57.88,72.35,57.84,72.38,57.83,72.38,57.90,72.22,57.98,72.08,58.06,71.90,58.10,71.88,58.20,71.88,58.30,71.90,58.38,71.92,58.36,72.03,58.34,72.12,58.31,72.22,58.33,72.25,58.36,72.28,58.44,72.25,58.46,72.15,58.50,72.08,58.51,72.05,58.52,72.12,58.54,72.17,58.54,72.33,58.45,72.42,58.35,72.45,58.29,72.33,58.33,72.17,58.46,72.00,58.56,71.85,58.65,71.75,58.65,71.70,58.64,71.67,58.62,71.65
RZ_3092464_8901,null,null,50,0,4,58.61,71.67,58.60,71.67,58.60,71.65,58.60,71.60,58.65,71.58,58.66,71.58,58.67,71.60,58.73,71.60,58.80,71.60,58.88,71.67,58.90,71.72,58.95,71.80,58.91,71.78,58.81,71.75,58.84,71.70,58.95,71.72,59.08,71.72,59.08,71.55,59.09,71.35,59.08,71.17,59.06,71.25,59.09,71.30,59.11,71.30,59.15,71.25,59.14,71.25,59.12,71.42,59.10,71.60,59.09,71.70,59.15,71.67,59.21,71.60,59.29,71.55,59.31,71.42,59.34,71.35,59.35,71.35,59.33,71.45,59.30,71.55,59.27,71.58,59.24,71.60,59.23,71.47,59.25,71.38,59.27,71.28,59.29,71.35,59.26,71.40,59.29,71.38,59.35,71.35,59.44,71.35,59.50,71.38,59.54,71.40,59.59,71.33,59.61,71.28
RZ_3092464_8902,null,null,50,0,4,59.65,71.35,59.69,71.47,59.73,71.60,59.73,71.50,59.73,71.42,59.71,71.47,59.70,71.58,59.73,71.70,59.76,71.67,59.79,71.70,59.86,71.67,59.95,71.67,60.04,71.60,60.04,71.55,60.04,71.50,60.02,71.50,60.02,71.47,60.04,71.45,60.06,71.40,60.11,71.38,60.15,71.28,60.17,71.20,60.15,71.28,60.11,71.42,60.15,71.60,60.24,71.47,60.33,71.38,60.35,71.22,60.35,71.20,60.33,71.25,60.30,71.38,60.30,71.50,60.30,71.53,60.31,71.42,60.31,71.33,60.30,71.38,60.30,71.50,60.31,71.62,60.38,71.60,60.42,71.55,60.48,71.50,60.48,71.47,60.55,71.42,60.61,71.35,60.69,71.28,60.66,71.28,60.64,71.28,60.61,71.25,60.60,71.22,60.59,71.20
RZ_3092464_8903,null,null,50,0,4,60.58,71.17,60.64,71.12,60.73,71.15,60.83,71.22,60.83,71.28,60.79,71.28,60.76,71.28,60.77,71.25,60.83,71.30,60.85,71.40,60.86,71.47,60.86,71.50,60.91,71.50,60.95,71.47,61.00,71.42,61.00,71.28,61.00,71.15,61.00,71.08,61.00,71.05,61.00,71.00,61.01,70.92,61.02,70.85,61.04,70.90,61.02,70.95,61.01,71.03,61.01,71.05,61.04,70.97,61.14,70.88,61.24,70.83,61.34,70.88,61.39,70.95,61.42,71.00,61.45,71.03,61.46,71.05,61.45,71.05,61.44,71.05,61.41,71.05,61.41,71.08,61.42,71.10,61.44,71.15,61.44,71.22,61.46,71.30,61.54,71.25,61.66,71.20,61.74,71.20,61.71,71.30,61.65,71.45,61.60,71.50,61.61,71.53,61.61,71.50
RZ_3092464_8904,null,null,50,0,4,61.62,71.45,61.62,71.45,61.64,71.28,61.65,71.12,61.69,71.00,61.75,71.05,61.81,71.10,61.86,71.15,61.86,71.12,61.90,71.12,61.95,71.35,62.00,71.60,61.99,71.83,61.95,71.75,61.91,71.75,61.91,71.75,61.92,71.78,61.91,71.70,61.90,71.60,61.92,71.53,61.98,71.53,62.05,71.53,62.10,71.47,62.12,71.40,62.16,71.30,62.19,71.30,62.23,71.25,62.26,71.20,62.30,71.25,62.33,71.33,62.34,71.45,62.30,71.50,62.26,71.45,62.23,71.35,62.23,71.25,62.29,71.25,62.35,71.20,62.39,71.15,62.35,71.15,62.34,71.28,62.35,71.38,62.41,71.47,62.46,71.53,62.52,71.58,62.54,71.50,62.55,71.40,62.55,71.38,62.54,71.42,62.59,71.55,62.64,71.60
RZ_3092464_8905,null,null,51,0,4,62.74,71.50,62.77,71.35,62.75,71.15,62.67,71.12,62.59,71.08,62.56,71.25,62.52,71.42,62.51,71.62,62.49,71.70,62.48,71.72,62.55,71.75,62.65,71.62,62.76,71.53,62.75,71.42,62.74,71.38,62.74,71.35,62.76,71.35,62.83,71.35,62.88,71.35,62.91,71.35,62.95,71.33,62.98,71.35,62.99,71.40,62.98,71.45,62.95,71.42,62.94,71.42,62.94,71.42,63.00,71.33,63.05,71.25,63.09,71.17,63.15,71.20,63.20,71.15,63.26,71.08,63.26,71.03,63.26,71.05,63.27,71.12,63.29,71.20,63.30,71.25,63.31,71.22,63.31,71.22,63.31,71.25,63.31,71.28,63.31,71.25,63.31,71.28,63.30,71.28,63.30,71.28,63.31,71.28,63.35,71.25,63.45,71.28,63.52,71.30,63.60,71.38
RZ_3092464_8906,null,null,50,0,4,63.60,71.45,63.60,71.45,63.60,71.45,63.61,71.40,63.62,71.40,63.62,71.47,63.62,71.58,63.62,71.67,63.64,71.67,63.65,71.80,63.65,71.92,63.64,71.97,63.69,71.90,63.75,71.72,63.83,71.62,63.86,71.47,63.77,71.42,63.66,71.35,63.55,71.35,63.58,71.35,63.66,71.35,63.69,71.35,63.70,71.35,63.71,71.45,63.74,71.50,63.77,71.58,63.74,71.58,63.76,71.62,63.81,71.67,63.85,71.80,63.89,71.92,63.91,71.80,63.98,71.55,64.04,71.30,64.08,71.30,64.05,71.28,64.00,71.28,63.96,71.20,63.98,71.15,63.98,71.15,63.98,71.20,63.96,71.08,63.98,70.92,63.96,70.92,63.94,71.08,63.91,71.22,63.99,71.30,64.08,71.38,64.19,71.47,64.24,71.50
RZ_3092464_8907,null,null,50,0,4,64.28,71.50,64.26,71.50,64.25,71.47,64.24,71.42,64.24,71.38,64.24,71.40,64.24,71.45,64.19,71.47,64.14,71.45,64.09,71.45,64.09,71.45,64.15,71.45,64.20,71.40,64.24,71.33,64.29,71.40,64.35,71.50,64.41,71.62,64.42,71.65,64.45,71.53,64.50,71.38,64.53,71.22,64.59,71.22,64.62,71.40,64.64,71.53,64.60,71.62,64.59,71.60,64.59,71.58,64.59,71.62,64.59,71.65,64.58,71.67,64.55,71.67,64.53,71.67,64.59,71.70,64.67,71.72,64.79,71.72,64.83,71.72,64.83,71.65,64.80,71.58,64.80,71.40,64.83,71.33,64.86,71.25,64.88,71.25,64.88,71.30,64.90,71.35,64.92,71.40,64.96,71.42,65.00,71.17,65.05,70.90,65.12,70.55,65.20,70.35
RZ_3092464_8908,null,null,50,0,4,65.28,70.10,65.29,69.70,65.26,69.42,65.21,69.20,65.16,69.20,65.12,69.20,65.14,68.95,65.22,68.58,65.31,68.20,65.38,68.08,65.34,68.10,65.22,67.97,65.17,67.03,65.15,66.10,65.17,65.83,65.10,66.85,64.91,69.33,64.74,72.80,64.65,78.00,64.83,82.80,64.88,88.62,64.71,94.53,64.15,102.45,63.54,110.33,63.04,119.10,62.59,127.40,62.11,136.15,61.14,145.60,60.17,155.00,59.02,164.65,58.16,173.60,57.81,183.22,57.98,192.50,58.39,198.47,58.46,201.25,58.46,201.25
RZ_3092464_8909,null,null,50,0,4,null
RZ_3092464_8910,null,null,50,0,4,49.60,201.20,49.60,201.20,49.70,200.35,50.24,198.28,50.84,194.95,51.41,191.40,51.66,187.25,52.01,183.03,52.64,178.12,53.45,173.82,54.48,169.75,55.31,166.90,56.14,164.20,56.65,161.55,56.94,158.07,56.92,155.72
RZ_3092464_8911,null,null,50,0,4,57.76,150.62,58.69,146.90,59.75,142.22,59.99,140.30,60.04,137.40,60.00,134.55,59.89,132.32,60.05,129.68,60.17,127.30,59.96,124.22,59.73,121.88,59.54,119.10,59.75,116.55,60.08,113.67,60.44,110.67,60.77,107.85,61.01,105.33,61.21,103.22,61.46,100.90,61.69,98.95,61.89,96.58,62.01,94.70,62.14,92.47,62.33,90.53,62.48,88.62,62.59,86.53,62.66,84.88,62.80,82.90,62.94,81.17,63.05,79.53,63.16,78.05,63.23,77.12,63.33,76.05,63.41,75.00,63.50,73.90,63.60,72.45,63.66,71.40,63.70,70.40,63.69,69.85,63.69,69.30,63.70,68.78,63.74,68.10,63.84,67.25,63.94,66.30,63.98,65.62,63.98,65.03,63.96,64.60,63.98,64.50,63.99,64.53,64.01,64.42
RZ_3092464_8912,null,null,50,0,4,64.01,64.30,64.01,64.35,64.08,64.53,64.09,65.33,64.11,65.95,64.14,66.55,64.21,66.53,64.25,66.42,64.21,66.35,64.17,66.30,64.16,66.42,64.22,66.53,64.28,66.65,64.39,67.05,64.42,67.45,64.44,67.90,64.41,67.92,64.47,67.90,64.56,67.83,64.67,67.75,64.70,67.95,64.72,68.15,64.70,68.45,64.67,68.55,64.62,68.62,64.59,68.67,64.56,68.72,64.56,68.78,64.58,68.72,64.58,68.78,64.59,68.83,64.76,68.78,64.95,68.62,65.04,68.50,64.95,68.45,64.88,68.42,64.89,68.30,64.92,68.12,64.96,68.10,65.01,68.17,65.11,68.30,65.19,68.42,65.25,68.53,65.29,68.55,65.31,68.67,65.24,68.92,65.15,69.15,65.06,69.33,65.06,69.38,65.05,69.42
RZ_3092464_8913,null,null,50,0,4,65.05,69.42,65.05,69.42,65.15,69.50,65.26,69.55,65.34,69.55,65.31,69.50,65.29,69.47,65.29,69.47,65.28,69.62,65.25,69.78,65.26,69.92,65.29,69.92,65.34,69.90,65.35,69.88,65.36,69.83,65.38,69.78,65.38,69.70,65.38,69.65,65.38,69.65,65.38,69.70,65.39,69.75,65.41,69.62,65.45,69.50,65.47,69.40,65.45,69.42,65.42,69.45,65.38,69.78,65.33,70.25,65.28,70.70,65.26,70.60,65.29,70.35,65.30,70.10,65.35,70.10,65.40,70.15,65.44,70.22,65.42,70.33,65.41,70.38,65.41,70.40,65.42,70.40,65.46,70.30,65.49,70.20,65.47,70.20,65.46,70.30,65.45,70.45,65.54,70.55,65.64,70.62,65.62,70.42,65.51,70.00,65.40,69.60,65.46,69.97
RZ_3092464_8914,null,null,50,0,4,65.50,70.58,65.59,70.60,65.64,70.05,65.69,69.50,65.69,69.62,65.70,69.58,65.69,69.53,65.69,69.45,65.65,69.60,65.64,69.80,65.60,70.22,65.58,70.58,65.56,70.90,65.56,70.95,65.61,71.00,65.67,70.70,65.76,70.35,65.79,70.17,65.78,70.33,65.83,70.42,65.90,70.40,65.96,70.38,65.96,70.40,65.96,70.40,65.97,70.20,65.97,70.00,65.90,70.25,65.81,70.65,65.76,70.95,65.83,70.78,65.90,70.60,65.95,70.58,65.97,70.58,66.03,70.47,66.10,70.38,66.16,70.28,66.21,70.28,66.25,70.25,66.26,70.40,66.22,70.55,66.19,70.70,66.21,70.55,66.30,70.45,66.40,70.35,66.42,70.58,66.40,70.78,66.38,70.97,66.38,71.00,66.36,71.00,66.35,71.12
RZ_3092464_8915,null,null,51,0,4,66.31,71.25,66.30,71.30,66.38,71.20,66.47,71.08,66.56,71.00,66.56,70.97,66.58,70.92,66.58,70.80,66.59,70.70,66.59,70.62,66.55,70.58,66.54,70.47,66.53,70.45,66.54,70.45,66.60,70.47,66.65,70.50,66.66,70.83,66.62,71.10,66.58,71.35,66.54,71.15,66.53,71.00,66.53,70.92,66.55,70.92,66.58,70.90,66.66,70.92,66.75,70.95,66.83,70.97,66.89,71.12,66.92,71.28,66.99,71.45,67.00,71.50,67.00,71.53,66.97,71.53,66.95,71.65,67.00,71.72,67.06,71.75,67.12,71.53,67.12,71.33,67.14,71.17,67.15,71.20,67.16,71.22,67.16,71.12,67.17,71.03,67.21,70.92,67.24,71.03,67.24,71.10,67.21,71.17,67.24,71.20,67.29,71.25,67.35,71.22,67.36,71.20
RZ_3092464_8916,null,null,50,0,4,67.38,71.15,67.36,71.15,67.35,71.33,67.35,71.53,67.34,71.70,67.33,71.70,67.33,71.72,67.33,71.78,67.34,71.67,67.35,71.55,67.39,71.42,67.41,71.42,67.44,71.47,67.46,71.60,67.47,71.72,67.49,71.83,67.51,71.85,67.56,71.88,67.62,71.80,67.65,71.78,67.70,71.80,67.71,71.90,67.74,72.00,67.75,72.03,67.78,72.08,67.79,72.10,67.76,72.12,67.75,72.15,67.72,72.15,67.69,72.10,67.65,72.03,67.65,71.88,67.75,71.80,67.80,71.80,67.84,71.92,67.84,72.03,67.90,71.92,67.91,71.75,67.86,71.58,67.81,71.58,67.83,71.55,67.80,71.53,67.76,71.50,67.76,71.53,67.81,71.47,67.90,71.47,67.99,71.47,68.04,71.65,68.06,71.80,68.06,71.95
RZ_3092464_8917,null,null,50,0,4,68.10,71.95,68.15,71.95,68.20,71.85,68.17,71.67,68.15,71.53,68.12,71.30,68.14,71.15,68.14,71.15,68.20,71.30,68.28,71.42,68.35,71.42,68.34,71.58,68.30,71.97,68.24,72.35,68.19,72.35,68.22,72.12,68.30,71.92,68.36,72.05,68.36,72.15,68.36,72.25,68.36,72.25,68.36,72.30,68.36,72.33,68.36,72.35,68.36,72.35,68.36,72.35,68.36,72.35,68.38,72.38,68.38,72.35,68.47,72.30,68.56,72.28,68.67,72.10,68.69,71.95,68.69,72.00,68.67,72.15,68.66,72.30,68.65,72.22,68.65,72.22,68.62,72.42,68.61,72.60,68.58,72.78,68.56,72.80,68.58,72.62,68.60,72.45,68.64,72.20,68.61,72.12,68.59,72.10,68.58,72.15,68.61,72.20,68.72,72.50
RZ_3092464_8918,null,null,50,0,4,68.81,72.83,68.88,72.88,68.84,72.62,68.80,72.33,68.83,72.33,68.89,72.33,68.94,72.33,68.95,72.33,68.97,72.20,69.00,72.05,69.00,72.10,68.97,72.47,68.85,72.80,68.75,73.00,68.70,73.00,68.75,72.67,68.80,72.33,68.91,72.08,68.99,72.15,69.06,72.28,69.08,72.33,69.09,72.42,69.11,72.45,69.11,72.47,69.14,72.45,69.17,72.45,69.19,72.58,69.16,72.72,69.15,72.67,69.16,72.47,69.20,72.28,69.19,72.28,69.14,72.35,69.12,72.40,69.14,72.50,69.17,72.53,69.17,72.60,69.17,72.65,69.21,72.72,69.25,72.78,69.28,72.83,69.28,72.70,69.30,72.53,69.34,72.38,69.29,72.38,69.20,72.50,69.12,72.62,69.15,72.67,69.28,72.60,69.40,72.58
RZ_3092464_8919,null,null,50,0,4,69.54,72.62,69.58,72.67,69.62,72.80,69.64,72.88,69.71,73.03,69.78,73.10,69.76,73.17,69.59,73.28,69.41,73.38,69.35,73.12,69.39,72.78,69.50,72.45,69.59,72.50,69.66,72.55,69.66,72.58,69.65,72.65,69.62,72.67,69.66,72.70,69.71,72.65,69.74,72.88,69.72,73.10,69.70,73.33,69.70,73.30,69.69,73.25,69.66,73.22,69.64,73.28,69.75,73.38,69.89,73.20,70.04,72.95,70.05,72.65,70.04,72.62,69.99,72.53,69.95,72.47,69.99,72.42,70.04,72.50,70.10,72.62,70.10,72.75,70.11,72.83,70.12,72.85,70.12,72.85,70.11,72.83,70.09,72.80,70.08,72.85,70.09,72.90,70.11,72.97,70.14,72.88,70.17,72.78,70.16,72.80,70.14,72.97,70.15,73.17
RZ_3092464_8920,null,null,50,0,4,70.19,73.25,70.22,73.35,70.21,73.58,70.17,73.80,70.17,73.67,70.20,73.45,70.22,73.33,70.21,73.42,70.19,73.53,70.19,73.50,70.22,73.47,70.29,73.47,70.35,73.50,70.39,73.45,70.47,73.40,70.56,73.42,70.60,73.50,70.56,73.53,70.53,73.45,70.49,73.47,70.45,73.58,70.41,73.72,70.40,73.70,70.38,73.65,70.38,73.78,70.39,74.00,70.41,74.25,70.44,74.28,70.44,74.28,70.45,74.25,70.45,74.22,70.53,74.08,70.61,73.80,70.70,73.53,70.70,73.35,70.70,73.33,70.74,73.20,70.79,73.12,70.85,73.12,70.89,73.20,70.90,73.25,70.89,73.22,70.91,73.22,70.95,73.35,70.96,73.50,70.95,73.65,70.92,73.72,70.90,73.72,70.92,73.70,70.96,73.70
RZ_3092464_8921,null,null,50,0,4,71.03,73.60,71.09,73.40,71.15,73.22,71.19,73.53,71.17,73.92,71.17,74.30,71.20,74.12,71.24,73.67,71.24,73.25,71.22,73.03,71.21,73.17,71.20,73.38,71.16,73.53,71.14,73.62,71.10,73.72,71.10,73.85,71.10,74.10,71.19,74.25,71.25,74.30,71.31,74.25,71.29,74.17,71.26,74.25,71.26,74.30,71.30,74.10,71.29,73.85,71.26,73.53,71.34,73.47,71.45,73.47,71.47,73.53,71.40,73.60,71.34,73.60,71.36,73.55,71.40,73.50,71.42,73.53,71.45,73.58,71.51,73.70,71.53,73.78,71.55,73.88,71.56,73.92,71.56,73.97,71.59,73.88,71.62,73.50,71.64,73.15,71.65,73.00,71.62,73.15,71.60,73.42,71.69,73.60,71.78,73.72,71.83,73.75,71.75,73.80
RZ_3092464_8922,null,null,50,0,4,71.70,73.83,71.69,73.83,71.71,73.83,71.71,73.83,71.76,73.78,71.79,73.70,71.81,73.65,71.78,73.72,71.76,73.83,71.78,73.90,71.79,73.85,71.81,73.70,71.88,73.55,71.94,73.42,72.01,73.40,72.01,73.50,72.00,73.67,71.97,73.88,71.97,73.83,72.03,73.72,72.08,73.60,72.19,73.62,72.25,73.65,72.24,73.67,72.16,73.70,72.09,73.67,72.11,73.65,72.17,73.62,72.21,73.65,72.24,73.70,72.22,73.72,72.21,73.65,72.17,73.58,72.14,73.53,72.22,73.58,72.34,73.72,72.39,73.85,72.33,73.92,72.26,73.88,72.25,73.65,72.22,73.42,72.21,73.45,72.25,73.65,72.33,73.78,72.40,73.70,72.45,73.65,72.42,73.67,72.39,73.62,72.42,73.58,72.51,73.53
RZ_3092464_8923,null,null,50,0,4,72.59,73.65,72.56,73.75,72.51,73.90,72.49,73.95,72.51,73.92,72.55,73.65,72.55,73.45,72.53,73.38,72.56,73.50,72.61,73.58,72.65,73.58,72.64,73.60,72.62,73.60,72.64,73.47,72.64,73.40,72.62,73.33,72.71,73.40,72.83,73.45,72.92,73.47,72.89,73.40,72.81,73.33,72.75,73.25,72.74,73.22,72.79,73.20,72.83,73.17,72.83,73.15,72.75,73.30,72.71,73.47,72.70,73.58,72.74,73.40,72.80,73.20,72.84,73.25,72.88,73.53,72.91,73.78,72.97,73.92,73.03,74.00,73.05,74.08,73.04,74.10,73.04,74.05,73.03,74.00,73.03,73.80,73.08,73.40,73.12,73.03,73.15,72.83,73.12,72.90,73.10,73.12,73.09,73.33,73.12,73.47,73.15,73.47,73.17,73.45
RZ_3092464_8924,null,null,50,0,7,73.14,73.45,73.15,73.47,73.14,73.50,73.12,73.53,73.10,73.55,73.09,73.62,73.08,73.70,73.12,73.62,73.16,73.67,73.20,73.70,73.20,73.85,73.20,73.85,73.22,73.60,73.25,73.35,73.28,73.12,73.34,72.92,73.40,72.78,73.50,72.62,73.53,72.65,73.55,72.70,73.55,72.72,73.51,72.72,73.46,72.78,73.42,72.85,73.40,72.90,73.42,72.92,73.45,72.92,73.46,72.90,73.45,72.90,73.44,72.90,73.45,72.62,73.46,72.38,73.55,72.30,73.61,72.47,73.71,72.67,73.72,72.80,73.75,72.85,73.78,72.92,73.81,72.85,73.84,72.83,73.88,72.83,73.91,72.88,73.96,72.70,73.96,72.50,73.94,72.42,73.92,72.58,73.94,72.78,73.95,72.90,73.99,73.03,74.00,73.05
RZ_3092464_8925,null,null,50,0,7,73.97,72.95,73.99,72.85,73.99,72.78,74.01,72.75,74.00,72.70,73.97,72.65,73.97,72.60,74.09,72.58,74.22,72.47,74.36,72.45,74.38,72.42,74.35,72.50,74.28,72.60,74.17,72.67,74.10,72.72,74.10,72.55,74.15,72.35,74.17,72.55,74.15,72.92,74.10,73.28,74.19,72.92,74.29,72.60,74.40,72.28,74.41,72.30,74.42,72.38,74.40,72.55,74.38,72.67,74.35,72.78,74.34,72.67,74.33,72.58,74.34,72.50,74.35,72.45,74.38,72.40,74.40,72.35,74.39,72.33,74.35,72.40,74.34,72.47,74.42,72.55,74.53,72.53,74.58,72.40,74.56,72.17,74.55,71.85,74.55,71.65,74.55,71.65,74.51,71.88,74.49,72.10,74.50,72.25,74.56,72.30,74.62,72.35,74.65,72.40
RZ_3092464_8926,null,null,50,0,7,74.67,72.42,74.70,72.42,74.72,72.17,74.71,71.92,74.69,71.80,74.71,71.92,74.76,72.00,74.80,71.95,74.79,71.92,74.81,71.97,74.84,72.00,74.88,72.00,74.89,71.97,74.89,71.92,74.88,71.85,74.80,71.78,74.70,71.75,74.46,71.67,74.30,71.65,74.14,71.92,74.00,72.50,73.72,73.12,73.42,73.33,73.15,73.25,73.00,73.62,72.89,74.10,72.81,74.58,72.75,74.58,72.67,74.83,72.64,75.15,72.60,75.47,72.59,75.58,72.50,75.58,72.41,75.70,72.34,75.75,72.34,75.83,72.35,75.75,72.34,75.75,72.34,75.75,72.29,75.83,72.25,75.97,72.24,76.28,72.24,76.50,72.25,76.70,72.30,76.72,72.36,76.75,72.45,76.78,72.50,76.85,72.55,76.92,72.58,76.90
RZ_3092464_8927,null,null,50,0,7,72.58,76.75,72.53,76.60,72.46,76.60,72.44,76.65,72.45,76.62,72.46,76.50,72.49,76.40,72.56,76.35,72.64,76.28,72.67,76.33,72.67,76.38,72.65,76.45,72.61,76.67,72.55,76.92,72.50,77.20,72.58,77.22,72.69,77.03,72.81,76.80,72.84,76.58,72.84,76.70,72.84,76.92,72.83,77.12,72.81,77.17,72.81,77.10,72.80,76.97,72.79,76.90,72.76,76.88,72.75,76.90,72.76,76.90,72.85,76.83,72.95,76.78,73.01,76.83,72.97,76.92,72.99,77.00,73.00,76.92,73.01,76.90,72.95,76.90,72.89,76.85,72.85,76.75,72.86,76.53,72.92,76.38,72.97,76.22,73.03,76.17,73.03,76.17,73.03,76.20,73.08,76.10,73.14,75.92,73.17,75.80,73.16,75.85,73.14,75.88
RZ_3092464_8928,null,null,50,0,2,73.15,75.80,73.16,75.72,73.08,76.00,72.96,76.28,72.88,76.53,72.92,76.30,72.96,76.17,73.04,76.08,73.10,76.15,73.14,76.35,73.17,76.50,73.25,76.15,73.33,75.70,73.33,75.67,73.30,76.10,73.34,76.55,73.40,76.53,73.44,76.50,73.39,76.47,73.35,76.47,73.35,76.50,73.39,76.50,73.42,76.53,73.42,76.55,73.44,76.42,73.42,76.25,73.46,76.08,73.50,76.00,73.56,76.00,73.62,75.88,73.69,75.80,73.71,75.72,73.69,75.88,73.66,76.00,73.60,76.10,73.56,76.10,73.54,76.17,73.56,76.25,73.60,76.17,73.61,76.00,73.62,75.97,73.64,76.15,73.67,76.28,73.72,76.28,73.75,76.25,73.74,76.28,73.71,76.30,73.71,76.15,73.72,76.00,73.75,75.88
RZ_3092464_8929,null,null,50,0,2,73.75,75.97,73.71,76.08,73.70,76.10,73.70,76.10,73.78,76.05,73.83,76.05,73.86,76.03,73.86,76.08,73.86,76.12,73.86,76.17,73.86,76.17,73.83,76.28,73.76,76.40,73.72,76.40,73.74,76.30,73.72,76.22,73.71,76.22,73.69,76.20,73.69,76.17,73.67,76.20,73.65,76.17,73.74,76.08,73.84,75.92,73.95,75.80,73.95,75.78,73.94,75.90,73.92,76.05,73.94,76.15,73.95,76.20,73.97,76.20,73.97,76.17,73.99,76.25,74.00,76.33,74.03,76.20,74.03,76.05,74.03,75.90,74.01,75.90,74.01,75.83,73.97,75.75,73.94,75.70,73.99,75.67,74.08,75.72,74.16,75.80,74.15,75.85,74.12,75.85,74.10,75.85,74.08,75.88,74.12,75.92,74.17,75.67,74.24,75.35
RZ_3092464_8930,null,null,50,0,2,74.25,75.28,74.21,75.50,74.17,75.75,74.15,75.80,74.16,75.72,74.17,75.67,74.19,75.65,74.20,75.65,74.22,75.70,74.24,75.75,74.28,75.85,74.31,75.90,74.33,76.03,74.31,76.10,74.29,76.12,74.24,76.00,74.25,76.00,74.29,76.08,74.36,75.97,74.39,75.75,74.39,75.50,74.34,75.53,74.31,75.53,74.30,75.70,74.31,75.88,74.31,76.03,74.30,76.03,74.28,76.05,74.25,76.10,74.22,75.88,74.21,75.62,74.21,75.42,74.21,75.45,74.30,75.50,74.38,75.53,74.39,75.62,74.34,75.70,74.30,75.75,74.35,75.75,74.35,75.75,74.36,75.67,74.42,75.62,74.54,75.45,74.65,75.35,74.67,75.25,74.69,75.30,74.66,75.47,74.65,75.62,74.64,75.80,74.64,75.85
RZ_3092464_8931,null,null,51,0,2,74.65,75.90,74.67,75.90,74.71,75.88,74.74,75.88,74.75,75.85,74.79,75.85,74.83,75.85,74.83,75.83,74.79,75.80,74.74,75.83,74.74,75.88,74.76,75.95,74.81,76.03,74.86,76.00,74.89,75.88,74.94,75.75,74.99,75.67,74.99,75.78,74.95,75.88,74.91,75.85,74.94,75.72,74.97,75.62,75.01,75.65,74.99,75.67,74.97,75.55,75.04,75.45,75.14,75.50,75.24,75.65,75.20,75.80,75.15,75.80,75.08,75.80,75.05,75.75,75.05,75.70,75.09,75.70,75.12,75.72,75.14,75.75,75.14,75.78,75.21,75.75,75.31,75.83,75.41,75.88,75.40,75.80,75.34,75.60,75.29,75.40,75.25,75.35,75.25,75.35,75.25,75.45,75.22,75.53,75.21,75.60,75.25,75.58,75.25,75.58,75.25,75.58
RZ_3092464_8932,null,null,50,0,2,75.29,75.50,75.36,75.45,75.44,75.38,75.45,75.38,75.47,75.40,75.51,75.40,75.56,75.38,75.64,75.35,75.71,75.33,75.74,75.38,75.66,75.42,75.60,75.50,75.55,75.47,75.56,75.42,75.61,75.38,75.65,75.33,75.67,75.33,75.64,75.35,75.61,75.38,75.58,75.38,75.58,75.38,75.59,75.35,75.61,75.33,75.62,75.33,75.65,75.40,75.67,75.50,75.71,75.53,75.71,75.58,75.71,75.53,75.71,75.67,75.71,75.80,75.70,75.92,75.74,75.92,75.79,75.67,75.85,75.42,75.83,75.25,75.79,75.33,75.76,75.15,75.78,74.92,75.78,74.85,75.78,75.03,75.78,75.22,75.80,75.15,75.79,75.10,75.76,75.08,75.78,75.10,75.83,75.03,75.85,74.95,75.86,74.83,75.90,74.80
RZ_3092464_8933,null,null,50,0,2,75.96,75.00,76.01,75.22,76.00,75.42,76.03,75.45,76.05,75.58,76.09,75.70,76.12,75.75,76.16,75.78,76.21,75.60,76.28,75.47,76.33,75.45,76.34,75.60,76.34,75.67,76.29,75.60,76.22,75.55,76.15,75.50,76.14,75.47,76.11,75.45,76.14,75.50,76.16,75.55,76.25,75.45,76.31,75.28,76.39,75.08,76.41,75.05,76.46,75.03,76.49,75.03,76.51,75.03,76.51,75.03,76.47,75.05,76.41,75.12,76.35,75.20,76.36,75.12,76.44,75.03,76.53,74.92,76.54,75.00,76.45,74.95,76.36,74.92,76.30,74.90,76.29,74.90,76.39,74.92,76.53,74.75,76.64,74.60,76.62,74.42,76.60,74.42,76.58,74.47,76.58,74.53,76.56,74.62,76.56,74.67,76.60,74.78,76.64,74.88
RZ_3092464_8934,null,null,50,0,2,76.67,74.92,76.67,74.92,76.70,75.05,76.72,75.15,76.75,75.28,76.74,75.25,76.74,75.17,76.67,75.12,76.62,75.08,76.58,75.03,76.59,75.03,76.67,75.08,76.74,75.17,76.80,75.20,76.80,75.17,76.80,75.15,76.85,75.12,76.88,75.10,76.90,75.05,76.89,75.05,76.86,75.08,76.83,75.03,76.81,74.95,76.80,74.88,76.83,74.83,76.84,74.78,76.85,74.67,76.90,74.62,77.00,74.53,77.10,74.45,77.05,74.58,76.95,74.75,76.89,74.92,76.94,75.05,76.95,75.17,76.95,75.20,76.91,75.08,76.90,75.00,76.94,74.97,76.99,74.92,77.04,74.80,77.05,74.70,77.04,74.95,77.03,75.25,76.96,75.55,76.94,75.58,77.00,75.50,77.11,75.30,77.21,75.10,77.19,74.97
RZ_3092464_8935,null,null,50,0,2,77.15,74.95,77.11,74.90,77.11,74.90,77.12,74.90,77.14,74.85,77.16,74.83,77.16,74.78,77.20,74.72,77.25,74.67,77.28,74.80,77.25,74.95,77.16,75.12,77.09,75.15,77.04,75.10,77.05,74.97,77.04,74.88,77.03,74.67,76.99,74.58,76.97,74.50,76.96,74.58,76.95,74.65,76.95,74.45,76.99,74.22,77.03,74.05,77.04,74.08,77.04,74.12,77.05,74.05,77.06,74.00,77.06,74.10,77.05,74.28,77.03,74.55,77.03,74.67,77.01,74.78,77.03,74.75,77.03,74.70,77.12,74.67,77.22,74.67,77.33,74.67,77.30,74.58,77.28,74.42,77.25,74.38,77.26,74.42,77.25,74.50,77.24,74.45,77.20,74.35,77.16,74.25,77.11,74.47,77.08,74.75,77.08,74.78,77.10,74.50
RZ_3092464_8936,null,null,50,0,2,77.11,74.25,77.12,74.22,77.19,74.20,77.24,74.20,77.28,74.20,77.26,74.22,77.26,74.20,77.24,74.17,77.20,74.17,77.22,74.20,77.28,74.22,77.35,74.17,77.40,74.12,77.46,74.05,77.46,74.10,77.44,74.17,77.40,74.25,77.39,74.28,77.40,74.10,77.42,73.92,77.44,73.60,77.44,73.42,77.40,73.33,77.36,73.42,77.39,73.70,77.45,73.88,77.47,74.00,77.44,74.03,77.41,74.20,77.42,74.35,77.44,74.42,77.44,74.28,77.45,74.15,77.46,74.12,77.45,74.20,77.42,74.25,77.40,74.25,77.39,74.25,77.40,74.22,77.44,74.20,77.46,74.15,77.50,74.10,77.53,74.08,77.49,74.08,77.44,74.10,77.36,74.15,77.35,74.17,77.46,74.25,77.58,74.30,77.76,74.45
RZ_3092464_8937,null,null,50,0,2,77.90,74.53,78.22,74.35,78.58,74.10,79.05,74.08,79.42,74.50,80.04,74.92,80.61,74.78,81.33,74.45,82.06,74.28,82.78,74.47,83.66,74.58,84.33,74.47,85.28,74.40,86.09,74.35,86.95,74.30,87.64,74.20,88.41,74.12,89.25,74.08,90.11,74.05,90.90,74.15,91.67,74.35,92.46,74.55,93.30,74.65,94.25,74.62,95.39,74.62,96.67,74.62,98.04,75.00,99.40,75.47,100.58,75.97,101.95,76.05,103.25,75.97,104.66,76.50,105.81,77.15,107.10,78.03,108.38,78.58,109.55,79.10,110.65,79.45,111.61,80.03,112.60,80.88,113.65,81.92,114.60,82.38,115.51,82.53,116.29,82.70,116.99,83.15,117.78,83.88,118.50,84.30,119.39,84.88,120.10,85.17,120.74,85.55,121.17,85.67
RZ_3092464_8938,null,null,50,0,2,121.60,86.38,121.95,87.03,122.33,87.60,122.54,87.88,122.69,88.17,122.76,88.53,122.88,88.62,122.90,88.83,122.91,88.95,122.86,89.08,122.79,89.15,122.72,89.25,122.69,89.42,122.65,89.53,122.59,89.62,122.53,89.55,122.51,89.58,122.38,89.60,122.22,89.60,122.08,89.72,122.01,89.90,121.90,90.15,121.74,90.30,121.60,90.38,121.53,90.28,121.36,90.12,121.22,89.95,121.10,89.85,121.11,89.78,121.12,89.65,121.09,89.55,121.06,89.42,121.03,89.50,121.00,89.67,120.94,89.85,120.78,89.95,120.64,89.95,120.54,89.95,120.50,89.80,120.45,89.67,120.40,89.53,120.40,89.55,120.40,89.55,120.39,89.60,120.36,89.72,120.34,89.83,120.29,89.88,120.25,89.83,120.21,89.80,120.12,89.65
RZ_3092464_8939,null,null,49,0,2,120.04,89.38,119.95,89.12,119.94,89.03,119.94,89.10,119.96,89.15,119.96,89.17,119.95,89.15,119.91,89.28,119.86,89.42,119.81,89.50,119.80,89.40,119.81,89.15,119.84,88.95,119.81,88.80,119.78,88.83,119.81,88.65,119.89,88.45,119.99,88.28,120.01,88.30,119.96,88.42,119.90,88.53,119.83,88.65,119.79,88.58,119.74,88.50,119.69,88.62,119.67,88.85,119.67,89.03,119.66,88.97,119.62,89.05,119.59,89.15,119.58,88.92,119.61,88.58,119.65,88.25,119.67,88.25,119.66,88.28,119.66,88.22,119.65,88.15,119.66,88.15,119.65,88.20,119.62,88.28,119.60,88.28,119.59,88.25,119.62,88.10,119.65,87.95,119.66,87.92,119.65,88.03,119.67,88.15,119.70,88.15,119.66,88.20
RZ_3092464_8940,null,null,50,0,2,119.60,88.22,119.54,88.22,119.50,88.25,119.47,88.30,119.45,88.38,119.45,88.42,119.45,88.47,119.42,88.50,119.40,88.35,119.36,88.25,119.39,88.15,119.42,88.20,119.47,88.12,119.47,88.05,119.49,87.92,119.49,87.90,119.49,87.85,119.50,87.47,119.50,87.08,119.51,86.78,119.53,86.90,119.54,87.00,119.54,87.08,119.54,87.10,119.53,87.12,119.51,87.10,119.50,87.05,119.50,86.97,119.49,86.90,119.49,87.22,119.46,87.60,119.44,87.92,119.42,87.83,119.42,87.72,119.46,87.67,119.49,87.65,119.53,87.58,119.56,87.25,119.62,86.95,119.67,87.03,119.66,87.35,119.64,87.33,119.62,86.97,119.62,86.83,119.60,87.03,119.56,87.25,119.53,87.25,119.50,87.40,119.50,87.55,119.49,87.50
RZ_3092464_8941,null,null,50,0,2,119.49,87.33,119.47,87.15,119.31,87.08,119.06,86.97,118.64,86.88,118.31,86.97,117.89,87.10,117.56,86.85,117.00,86.33,116.58,85.65,115.79,85.35,115.20,85.22,114.47,84.83,113.96,84.28,113.26,83.72,112.59,82.97,111.85,82.38,111.24,81.65,110.59,81.03,110.03,80.40,109.44,79.90,108.80,79.95,108.19,79.65,107.75,79.33,107.24,78.92,106.92,78.30,106.34,77.67,106.11,77.10,105.47,77.12,105.06,77.08,104.55,76.62,104.20,76.20,103.94,75.45,103.65,75.10,103.46,74.67,103.12,74.40,102.85,74.12,102.66,73.62,102.61,73.33,102.49,72.97,102.35,72.90,102.15,72.83,102.11,72.78,102.03,72.75,101.96,72.72,101.86,72.70,101.81,72.35,101.76,72.05,101.71,71.75,101.66,71.80
RZ_3092464_8942,null,null,50,0,2,101.61,71.88,101.59,71.80,101.66,71.58,101.76,71.42,101.85,71.38,101.84,71.45,101.81,71.45,101.79,71.33,101.80,71.20,101.84,71.10,101.89,71.05,101.92,70.97,101.99,70.88,102.03,70.97,102.12,71.12,102.19,71.25,102.25,71.40,102.24,71.62,102.25,71.85,102.28,71.92,102.30,71.88,102.29,71.92,102.28,72.00,102.39,72.10,102.51,72.12,102.62,72.12,102.62,72.10,102.61,72.10,102.61,72.08,102.62,72.10,102.67,72.10,102.70,72.10,102.72,72.03,102.78,71.95,102.83,71.88,102.89,71.90,102.88,72.03,102.88,72.15,102.89,72.20,102.94,72.15,102.96,72.30,103.00,72.50,103.00,72.72,103.03,72.75,103.04,72.78,103.09,72.88,103.12,72.90,103.20,72.92,103.22,73.00,103.24,73.15
RZ_3092464_8943,null,null,50,0,2,103.22,73.35,103.24,73.40,103.28,73.20,103.29,72.97,103.29,72.75,103.29,72.70,103.29,72.65,103.28,73.15,103.26,73.62,103.33,73.65,103.39,73.15,103.47,72.50,103.51,72.35,103.55,72.15,103.56,72.10,103.55,72.08,103.54,72.12,103.55,72.45,103.58,72.72,103.55,72.97,103.51,72.85,103.46,72.78,103.45,72.97,103.45,73.28,103.50,73.60,103.64,73.60,103.75,73.58,103.74,73.28,103.65,72.97,103.58,72.78,103.58,72.90,103.61,73.03,103.66,73.10,103.71,73.08,103.70,73.08,103.69,73.08,103.65,73.08,103.61,73.28,103.62,73.47,103.65,73.67,103.71,73.65,103.76,73.62,103.80,73.72,103.80,73.85,103.80,73.83,103.79,73.83,103.79,73.80,103.78,73.75,103.76,73.58,103.78,73.42
RZ_3092464_8944,null,null,50,0,6,103.80,73.42,103.83,73.42,103.83,73.42,103.81,73.47,103.76,73.58,103.72,73.70,103.78,73.55,103.85,73.38,103.94,73.15,104.00,73.12,104.04,73.25,104.08,73.42,104.06,73.62,104.05,73.67,104.04,73.53,104.04,73.33,104.10,72.92,104.16,72.70,104.22,72.50,104.16,72.50,104.10,72.75,104.15,72.85,104.26,72.95,104.44,72.75,104.47,72.70,104.49,72.90,104.44,73.22,104.38,73.55,104.35,73.47,104.35,73.30,104.36,73.15,104.40,73.25,104.41,73.35,104.44,73.40,104.44,73.33,104.42,73.25,104.39,73.20,104.39,73.15,104.40,73.08,104.44,73.03,104.44,73.03,104.42,73.05,104.42,73.12,104.44,73.40,104.46,73.67,104.38,73.97,104.29,74.05,104.28,74.08,104.36,74.00,104.45,73.92
RZ_3092464_8945,null,null,50,0,6,104.45,73.90,104.45,73.80,104.47,73.70,104.50,73.58,104.46,73.58,104.40,73.58,104.33,73.67,104.33,73.78,104.33,73.90,104.33,73.95,104.30,74.10,104.28,74.22,104.33,74.25,104.40,74.10,104.46,73.95,104.47,73.85,104.45,73.80,104.41,73.75,104.41,73.72,104.46,73.75,104.51,73.67,104.54,73.58,104.56,73.38,104.59,73.28,104.62,73.17,104.64,73.17,104.62,73.10,104.61,73.03,104.64,72.92,104.66,72.90,104.72,73.05,104.78,73.20,104.83,73.35,104.84,73.25,104.81,73.15,104.76,73.30,104.70,73.55,104.67,73.78,104.66,73.90,104.70,74.03,104.71,74.15,104.74,74.17,104.74,73.95,104.76,73.72,104.83,73.55,104.85,73.62,104.89,73.67,104.91,73.62,104.97,73.55,105.01,73.58
RZ_3092464_8946,null,null,51,0,3,105.00,73.80,104.94,74.05,104.88,74.15,104.86,74.05,104.85,73.95,104.85,73.90,104.85,73.78,104.84,73.62,104.81,73.65,104.79,73.83,104.85,74.05,104.94,74.10,105.04,74.03,105.01,74.08,104.99,74.12,105.04,73.90,105.11,73.55,105.19,73.17,105.19,73.22,105.19,73.28,105.16,73.33,105.15,73.38,105.19,73.45,105.22,73.70,105.26,73.92,105.22,74.03,105.21,73.97,105.17,73.78,105.16,73.70,105.11,73.65,105.10,73.75,105.10,73.70,105.24,73.60,105.35,73.67,105.41,73.83,105.39,73.75,105.38,73.47,105.42,73.22,105.44,73.25,105.46,73.22,105.46,73.17,105.46,73.10,105.51,73.10,105.56,73.10,105.56,73.12,105.51,73.20,105.53,73.30,105.58,73.35,105.71,73.22,105.79,73.05,105.75,72.97
RZ_3092464_8947,null,null,50,0,11,105.64,73.28,105.62,73.55,105.71,73.90,105.80,73.97,105.79,73.95,105.78,73.88,105.71,73.80,105.65,73.80,105.59,73.78,105.60,73.58,105.64,73.40,105.66,73.22,105.64,73.47,105.60,73.70,105.58,73.95,105.56,73.95,105.64,73.88,105.75,73.72,105.85,73.65,105.89,73.65,105.89,73.72,105.89,73.72,105.88,73.83,105.89,73.90,105.91,73.85,105.91,73.62,105.91,73.50,105.94,73.47,106.00,73.58,106.03,73.72,106.03,73.88,106.04,74.08,106.09,74.12,106.15,74.05,106.17,73.85,106.19,73.60,106.16,73.50,106.12,73.50,106.11,73.58,106.14,73.53,106.19,73.35,106.22,73.33,106.24,73.33,106.25,73.42,106.29,73.40,106.35,73.40,106.40,73.38,106.36,73.28,106.33,73.15,106.30,72.97
RZ_3092464_8948,null,null,50,0,11,106.31,72.92,106.33,72.88,106.34,72.80,106.36,72.70,106.38,72.60,106.36,72.70,106.38,72.88,106.38,73.12,106.40,73.20,106.41,73.28,106.46,73.30,106.50,73.35,106.55,73.17,106.56,72.97,106.53,72.85,106.46,72.90,106.47,72.95,106.56,72.83,106.61,72.72,106.60,72.72,106.53,72.83,106.47,72.95,106.44,73.03,106.45,73.03,106.45,73.03,106.46,72.95,106.46,72.85,106.55,72.80,106.70,72.85,106.85,72.88,106.92,72.90,106.94,72.92,106.96,72.92,106.99,72.92,107.00,72.90,106.97,73.05,106.92,73.20,106.84,73.38,106.76,73.40,106.75,73.30,106.79,73.22,106.83,73.12,106.85,73.20,106.86,73.22,106.89,73.25,106.92,73.15,106.90,73.10,106.88,73.05,106.84,73.03,106.85,72.90
RZ_3092464_8949,null,null,50,0,11,106.92,72.78,106.99,72.78,107.09,72.90,107.12,73.05,107.16,73.10,107.15,73.10,107.11,73.38,107.05,73.65,107.03,73.90,107.08,73.88,107.12,73.85,107.19,73.83,107.20,73.75,107.24,73.28,107.28,72.83,107.33,72.47,107.35,72.67,107.38,72.88,107.39,73.03,107.40,73.10,107.44,73.12,107.47,73.08,107.51,73.00,107.55,73.20,107.55,73.45,107.54,73.75,107.51,73.80,107.53,73.85,107.59,73.60,107.62,73.35,107.62,73.00,107.64,72.88,107.66,72.88,107.66,72.97,107.66,72.97,107.67,72.90,107.69,72.90,107.70,73.00,107.69,73.08,107.67,73.10,107.64,73.10,107.61,73.05,107.60,72.95,107.61,72.83,107.60,73.08,107.60,73.38,107.62,73.50,107.67,73.33,107.71,73.28,107.72,73.40
RZ_3092464_8950,null,null,50,0,11,107.72,73.60,107.74,73.67,107.72,73.78,107.71,73.78,107.67,73.67,107.66,73.50,107.65,73.30,107.66,73.17,107.75,73.15,107.84,73.10,107.92,73.08,107.92,73.15,107.92,73.25,107.92,73.33,107.94,73.33,107.86,73.35,107.81,73.38,107.83,73.38,107.86,73.33,107.90,73.30,107.89,73.22,107.90,73.17,107.95,73.10,108.00,73.12,108.05,73.15,108.08,73.22,108.10,73.30,108.06,73.30,108.01,73.22,107.97,73.15,107.99,73.08,108.01,72.97,108.01,72.85,108.00,72.90,107.99,72.97,108.00,73.08,108.00,73.22,107.99,73.38,107.97,73.42,108.00,73.35,108.11,73.25,108.22,73.12,108.34,73.03,108.35,73.00,108.33,73.12,108.31,73.22,108.30,73.20,108.29,73.10,108.25,72.92,108.33,72.72
RZ_3092464_8951,null,null,50,0,11,108.44,72.62,108.53,72.62,108.50,72.72,108.47,72.78,108.45,72.80,108.41,72.88,108.39,73.03,108.33,73.22,108.29,73.22,108.25,73.28,108.24,73.30,108.24,73.22,108.31,73.12,108.38,73.17,108.45,73.35,108.46,73.20,108.53,72.88,108.55,72.60,108.55,72.75,108.56,72.92,108.59,73.03,108.62,73.08,108.60,73.30,108.59,73.47,108.59,73.65,108.60,73.67,108.55,73.67,108.51,73.58,108.53,73.50,108.58,73.40,108.60,73.17,108.58,72.85,108.64,72.50,108.71,72.33,108.78,72.25,108.75,72.45,108.74,72.75,108.67,73.03,108.65,73.03,108.62,72.92,108.64,72.85,108.67,72.70,108.72,72.65,108.75,72.65,108.75,72.75,108.74,72.88,108.74,72.97,108.74,72.97,108.75,72.88,108.76,72.67
RZ_3092464_8952,null,null,50,0,11,108.79,72.50,108.81,72.38,108.83,72.35,108.86,72.30,108.88,72.30,108.88,72.30,108.88,72.33,108.88,72.40,108.88,72.47,108.86,72.55,108.86,72.58,108.84,72.50,108.85,72.42,108.85,72.45,108.85,72.60,108.83,72.72,108.81,72.72,108.81,72.72,108.85,72.70,108.90,72.70,108.95,72.65,109.00,72.62,108.99,72.72,108.95,72.88,108.92,73.03,108.95,72.97,108.97,72.90,108.99,72.80,109.00,72.78,109.03,72.72,109.06,72.75,109.09,72.88,109.08,73.03,109.08,73.17,109.09,73.20,109.11,73.03,109.05,72.83,108.99,72.70,108.97,72.80,109.05,72.85,109.15,72.83,109.17,72.78,109.20,72.85,109.21,72.90,109.21,72.97,109.21,72.97,109.20,72.88,109.17,72.88,109.24,72.88,109.33,73.00
RZ_3092464_8953,null,null,50,70,11,109.35,73.00,109.29,73.00,109.21,73.05,109.21,73.10,109.21,73.05,109.24,72.95,109.25,72.78,109.26,72.75,109.22,72.70,109.20,72.72,109.19,72.78,109.33,72.80,109.45,72.70,109.55,72.60,109.55,72.53,109.49,72.62,109.45,72.65,109.46,72.65,109.51,72.60,109.55,72.55,109.56,72.42,109.58,72.35,109.55,72.05,109.51,71.80,109.44,72.05,109.47,72.60,109.53,73.15,109.61,73.20,109.61,73.17,109.64,73.10,109.64,72.97,109.65,72.88,109.66,72.80,109.67,72.83,109.67,72.85,109.70,72.67,109.72,72.47,109.74,72.30,109.69,72.33,109.65,72.35,109.70,72.42,109.79,72.50,109.84,72.62,109.83,72.67,109.84,72.72,109.90,72.72,109.94,72.70,109.92,72.67,109.92,72.65,109.94,72.65
RZ_3092464_8954,null,null,50,0,11,110.00,72.65,110.05,72.67,110.04,72.75,109.92,72.83,109.81,72.70,109.81,72.53,109.86,72.33,109.89,72.33,109.88,72.35,109.92,72.38,110.00,72.42,110.05,72.47,110.03,72.53,109.99,72.83,109.99,73.10,110.00,73.00,110.01,72.67,110.03,72.53,110.01,72.75,109.99,73.00,109.97,73.08,109.99,72.97,110.03,72.83,110.11,72.65,110.16,72.75,110.17,72.85,110.17,72.85,110.16,72.83,110.15,72.80,110.11,72.65,110.09,72.45,110.17,72.20,110.28,72.12,110.39,72.05,110.39,72.00,110.38,71.97,110.38,71.92,110.35,71.88,110.34,71.92,110.35,72.05,110.36,72.20,110.36,72.28,110.31,72.47,110.26,72.65,110.24,72.85,110.28,72.72,110.29,72.60,110.30,72.47,110.30,72.33,110.33,72.15
RZ_3092464_8955,null,null,51,0,11,110.36,72.05,110.39,72.17,110.40,72.30,110.39,72.38,110.41,72.30,110.44,72.25,110.46,72.53,110.45,72.88,110.49,73.00,110.53,72.80,110.56,72.62,110.53,72.67,110.51,72.65,110.56,72.58,110.62,72.50,110.67,72.47,110.66,72.50,110.69,72.53,110.71,72.50,110.74,72.45,110.74,72.33,110.74,72.28,110.72,72.33,110.71,72.42,110.70,72.47,110.72,72.45,110.76,72.40,110.81,72.40,110.84,72.28,110.79,72.15,110.71,72.22,110.64,72.42,110.65,72.65,110.67,72.67,110.71,72.65,110.78,72.60,110.85,72.50,110.85,72.40,110.79,72.35,110.80,72.35,110.91,72.22,111.03,72.08,111.05,72.22,111.03,72.53,110.99,72.83,110.97,72.50,110.97,72.17,110.97,71.78,111.00,71.70,111.01,71.67,111.01,71.78
RZ_3092464_8956,null,null,50,0,11,111.09,71.92,111.17,72.10,111.22,72.22,111.17,72.03,111.14,71.78,111.11,71.92,111.10,72.33,111.09,72.47,111.04,72.22,111.00,71.97,110.95,71.90,110.96,71.88,111.03,71.92,111.06,72.12,111.10,72.35,111.12,72.47,111.17,72.50,111.24,72.45,111.22,72.33,111.21,72.17,111.17,72.17,111.16,72.25,111.19,72.30,111.21,72.35,111.22,72.38,111.20,72.47,111.19,72.53,111.19,72.35,111.25,72.12,111.33,71.88,111.39,71.95,111.40,72.03,111.45,72.08,111.56,71.97,111.75,71.88,112.03,71.83,112.38,71.67,112.81,71.53,113.39,71.65,114.03,71.90,114.75,72.38,115.42,72.60,116.30,72.78,117.10,72.58,117.97,72.38,118.84,72.50,119.66,72.78,120.47,73.10,121.30,73.10,122.10,73.10
RZ_3092464_8957,null,null,50,0,11,122.95,73.10,123.51,73.12,124.17,73.15,124.86,73.10,125.51,72.97,126.03,72.83,126.34,72.70,126.71,72.53,127.08,72.50,127.49,72.50,127.79,72.40,128.07,72.17,128.29,72.03,128.50,72.12,128.68,72.25,128.78,72.30,128.85,72.17,129.00,72.05,129.12,71.95,129.29,72.00,129.34,72.20,129.41,72.40,129.45,72.55,129.46,72.58,129.45,72.62,129.44,72.75,129.43,72.90,129.39,72.95,129.26,72.95,129.14,72.90,129.09,72.80,129.14,72.70,129.25,72.55,129.30,72.42,129.25,72.30,129.11,72.28,128.91,72.25,128.79,72.58,128.76,72.95,128.81,73.05,128.81,72.78,128.76,72.55,128.70,72.55,128.66,72.45,128.64,72.35,128.59,72.25,128.60,72.33,128.60,72.47,128.59,72.60,128.54,72.67
RZ_3092464_8958,null,null,51,0,11,128.49,72.55,128.45,72.40,128.39,72.22,128.30,72.15,128.20,72.08,128.16,72.20,128.18,72.33,128.19,72.45,128.22,72.42,128.25,72.42,128.29,72.38,128.30,72.33,128.30,72.30,128.25,72.15,128.20,72.00,128.14,71.83,128.10,71.83,128.05,72.00,128.03,72.20,128.04,72.20,128.06,72.00,128.10,71.75,128.16,71.70,128.22,71.75,128.26,71.85,128.30,71.95,128.32,71.92,128.35,71.92,128.35,71.95,128.35,71.95,128.35,71.90,128.36,71.83,128.38,71.88,128.32,71.95,128.29,71.90,128.21,71.78,128.20,71.70,128.18,71.78,128.18,72.08,128.20,72.33,128.22,72.35,128.22,72.12,128.20,71.90,128.26,72.05,128.34,72.22,128.41,72.47,128.39,72.53,128.34,72.60,128.28,72.62,128.24,72.28,128.24,71.88
RZ_3092464_8959,null,null,49,0,11,128.20,71.55,128.15,71.65,128.15,71.75,128.20,71.83,128.24,71.88,128.24,71.92,128.22,71.92,128.25,71.90,128.26,72.10,128.28,72.33,128.26,72.20,128.26,71.80,128.25,71.53,128.24,71.60,128.20,71.55,128.16,71.38,128.28,71.25,128.43,71.30,128.56,71.35,128.51,71.33,128.47,71.30,128.49,71.40,128.53,71.50,128.57,71.58,128.56,71.62,128.55,71.67,128.54,71.72,128.54,71.67,128.54,71.60,128.54,71.53,128.54,71.42,128.55,71.38,128.56,71.25,128.53,71.20,128.46,71.20,128.43,71.25,128.45,71.30,128.49,71.30,128.53,71.15,128.57,71.00,128.60,71.05,128.59,71.25,128.57,71.45,128.56,71.47,128.56,71.53,128.56,71.62,128.60,71.80,128.66,71.92,128.71,71.83
RZ_3092464_8960,null,null,51,0,11,128.66,71.62,128.64,71.38,128.61,71.33,128.61,71.50,128.61,71.75,128.59,71.90,128.59,71.72,128.59,71.62,128.55,71.60,128.50,71.72,128.51,71.80,128.55,71.88,128.60,71.78,128.61,71.62,128.66,71.47,128.71,71.40,128.71,71.35,128.69,71.33,128.68,71.38,128.69,71.40,128.75,71.30,128.79,71.22,128.84,71.33,128.89,71.53,128.94,71.72,128.96,71.72,128.96,71.78,128.95,71.80,128.93,71.72,128.91,71.30,128.97,70.90,129.04,70.88,129.05,71.10,129.00,71.30,128.97,71.30,129.01,71.28,129.07,71.28,129.14,71.25,129.16,71.25,129.18,71.22,129.10,71.17,129.03,70.95,128.97,70.75,128.96,70.70,128.94,70.90,129.05,71.10,129.21,71.17,129.25,71.12,129.12,71.17,129.10,71.25,129.21,71.30
RZ_3092464_8961,null,null,50,0,11,129.32,71.28,129.28,71.25,129.21,71.25,129.19,71.17,129.22,71.10,129.28,70.95,129.29,70.88,129.31,70.97,129.32,71.15,129.35,71.28,129.38,71.25,129.39,71.15,129.41,71.08,129.43,71.05,129.40,71.12,129.36,71.15,129.31,71.08,129.30,71.00,129.34,71.08,129.45,71.17,129.56,71.30,129.56,71.20,129.51,71.12,129.45,71.05,129.46,71.12,129.47,71.17,129.49,71.25,129.50,71.20,129.50,71.17,129.49,71.15,129.49,71.05,129.49,70.90,129.54,70.78,129.57,70.90,129.60,71.03,129.60,71.10,129.62,71.00,129.66,70.97,129.71,70.97,129.76,70.97,129.79,71.10,129.78,71.22,129.84,71.35,129.89,71.35,129.93,71.35,129.89,71.35,129.86,71.35,129.84,71.33,129.82,71.42,129.82,71.53
RZ_3092464_8962,null,null,50,0,11,129.82,71.65,129.82,71.67,129.86,71.50,129.91,71.33,129.94,71.12,129.94,71.08,129.95,71.03,130.01,70.88,130.07,70.78,130.11,70.83,130.11,70.95,130.05,71.10,130.00,71.10,129.93,71.05,129.89,71.00,129.86,71.10,129.86,71.20,129.88,71.45,130.01,71.53,130.14,71.53,130.15,71.50,130.05,71.58,130.05,71.70,130.16,71.40,130.21,71.03,130.15,71.05,130.10,71.45,130.12,71.78,130.16,71.72,130.19,71.58,130.20,71.35,130.20,71.17,130.20,71.12,130.29,71.20,130.36,71.47,130.39,71.72,130.32,71.90,130.31,71.85,130.34,71.80,130.36,71.83,130.34,71.85,130.32,71.90,130.30,71.90,130.34,71.92,130.41,71.90,130.49,71.88,130.51,71.83,130.50,71.80,130.50,71.78,130.51,71.75
RZ_3092464_8963,null,null,51,0,11,130.49,71.88,130.44,72.00,130.40,72.30,130.39,72.50,130.39,72.67,130.40,72.40,130.41,72.10,130.46,71.83,130.49,71.97,130.51,72.28,130.53,72.58,130.57,72.65,130.64,72.53,130.70,72.38,130.71,72.40,130.71,72.53,130.66,72.65,130.62,72.67,130.61,72.62,130.62,72.55,130.65,72.47,130.68,72.47,130.68,72.58,130.66,72.70,130.65,72.58,130.64,72.40,130.64,72.28,130.64,72.33,130.64,72.30,130.65,72.15,130.65,72.03,130.60,71.95,130.53,72.00,130.46,72.15,130.47,72.22,130.50,72.30,130.51,72.58,130.53,72.90,130.53,73.15,130.60,73.03,130.68,72.97,130.71,73.03,130.69,73.15,130.64,73.20,130.61,73.20,130.61,73.20,130.68,73.20,130.70,72.88,130.69,72.53,130.70,72.22,130.74,72.30
RZ_3092464_8964,null,null,50,0,11,130.79,72.28,130.79,72.20,130.80,72.12,130.80,72.15,130.80,72.20,130.81,72.15,130.82,72.05,130.89,71.95,130.96,71.90,131.03,71.90,131.05,71.88,131.07,71.85,131.10,71.85,131.12,71.90,131.15,71.88,131.18,71.80,131.19,72.10,131.18,72.47,131.15,72.72,131.18,72.50,131.20,72.28,131.24,72.17,131.25,72.42,131.20,72.80,131.14,73.17,131.07,73.28,131.07,73.20,131.09,73.05,131.16,72.97,131.25,72.90,131.29,72.95,131.24,72.88,131.14,72.80,131.06,72.72,131.09,72.62,131.18,72.55,131.26,72.53,131.26,72.60,131.26,72.60,131.29,72.53,131.29,72.70,131.26,72.95,131.19,73.25,131.14,73.30,131.10,73.30,131.18,73.20,131.25,73.08,131.34,73.00,131.36,72.90,131.39,72.83
RZ_3092464_8965,null,null,50,0,11,131.36,73.00,131.28,73.22,131.16,73.47,131.09,73.53,131.10,73.50,131.19,73.50,131.28,73.55,131.24,73.60,131.15,73.67,131.12,73.62,131.19,73.53,131.25,73.45,131.25,73.40,131.21,73.40,131.21,73.38,131.25,73.55,131.31,73.75,131.36,73.62,131.43,73.25,131.46,72.85,131.45,72.83,131.40,73.05,131.34,73.33,131.30,73.65,131.26,73.75,131.22,74.00,131.24,74.15,131.30,74.12,131.36,73.92,131.38,73.70,131.35,73.70,131.40,73.62,131.44,73.55,131.49,73.47,131.46,73.22,131.46,73.03,131.56,72.78,131.65,72.75,131.69,72.78,131.65,72.78,131.60,72.78,131.62,72.65,131.66,72.60,131.69,72.60,131.68,72.70,131.64,72.80,131.61,72.75,131.60,72.70,131.59,72.67,131.60,72.75
RZ_3092464_8966,null,null,51,0,11,131.76,72.75,131.93,72.72,132.05,72.70,132.01,72.67,131.96,72.70,131.94,72.80,131.94,72.78,131.96,72.72,131.99,72.75,132.01,72.90,131.96,73.03,131.94,72.95,131.94,72.85,131.99,72.75,132.00,72.67,131.99,72.65,131.99,72.72,132.00,72.75,132.01,72.75,132.00,72.90,131.97,73.10,131.95,73.30,131.91,73.35,131.89,73.38,131.90,73.42,131.96,73.50,132.01,73.55,132.03,73.50,132.05,73.42,132.06,73.35,132.03,73.15,131.97,72.95,132.00,72.75,132.06,72.75,132.12,72.75,132.15,72.75,132.16,72.88,132.18,73.12,132.15,73.38,132.15,73.47,132.18,73.45,132.21,73.42,132.25,73.45,132.26,73.47,132.29,73.33,132.30,73.17,132.30,72.95,132.30,72.92,132.29,72.95,132.28,73.08,132.26,73.20
RZ_3092464_8967,null,null,50,0,11,132.31,73.28,132.36,73.33,132.41,73.38,132.41,73.30,132.41,73.22,132.40,73.28,132.39,73.42,132.40,73.58,132.40,73.70,132.40,73.78,132.36,73.85,132.35,73.88,132.34,73.80,132.34,73.72,132.34,73.65,132.36,73.67,132.39,73.75,132.43,73.85,132.43,73.88,132.39,73.88,132.38,73.85,132.38,73.83,132.43,73.80,132.46,73.83,132.49,73.83,132.51,73.83,132.53,73.83,132.54,73.80,132.54,73.75,132.54,73.72,132.54,73.72,132.55,73.72,132.56,73.72,132.54,73.67,132.53,73.67,132.49,73.65,132.47,73.65,132.50,73.67,132.54,73.70,132.61,73.70,132.65,73.72,132.70,73.60,132.71,73.50,132.68,73.40,132.62,73.38,132.59,73.35,132.62,73.38,132.64,73.53,132.65,73.72,132.61,73.83
RZ_3092464_8968,null,null,50,0,11,132.61,73.80,132.61,73.70,132.61,73.67,132.66,73.67,132.71,73.70,132.78,73.72,132.79,73.90,132.75,74.03,132.68,74.12,132.64,74.10,132.66,74.03,132.69,73.92,132.66,74.00,132.64,74.20,132.62,74.40,132.69,74.40,132.75,74.28,132.79,74.15,132.79,73.97,132.79,74.10,132.79,74.22,132.80,74.17,132.81,73.97,132.85,73.78,132.88,73.78,132.94,73.75,132.99,73.75,133.03,73.72,133.01,73.90,132.97,74.10,132.94,74.25,132.85,74.20,132.76,74.35,132.79,74.58,132.88,74.78,132.97,74.85,132.96,74.95,133.04,74.75,133.11,74.45,133.14,74.12,133.10,74.10,133.05,74.10,133.09,74.10,133.12,74.15,133.16,74.17,133.16,74.20,133.16,74.17,133.14,74.10,133.12,74.00,133.12,73.90
RZ_3092464_8969,null,null,50,0,11,133.15,74.10,133.18,74.35,133.16,74.55,133.18,74.42,133.20,74.30,133.22,74.25,133.24,74.28,133.24,74.33,133.22,74.35,133.20,74.47,133.18,74.58,133.18,74.65,133.16,74.70,133.15,74.75,133.14,74.55,133.16,74.28,133.19,74.00,133.14,74.17,133.09,74.35,133.03,74.50,133.04,74.42,133.06,74.00,133.09,73.60,133.20,73.62,133.31,74.00,133.41,74.38,133.34,74.40,133.28,74.42,133.34,74.38,133.47,74.28,133.61,74.28,133.61,74.30,133.62,74.33,133.62,74.25,133.54,74.22,133.45,74.30,133.41,74.40,133.45,74.53,133.54,74.30,133.57,74.03,133.61,73.92,133.61,74.10,133.61,74.25,133.61,74.22,133.64,74.22,133.69,74.25,133.74,74.28,133.75,74.28,133.75,74.22,133.75,74.20
RZ_3092464_8970,null,null,50,0,11,133.74,74.17,133.72,74.33,133.70,74.45,133.74,74.58,133.76,74.58,133.79,74.42,133.72,74.22,133.69,73.97,133.66,73.85,133.69,73.78,133.66,73.80,133.61,73.90,133.59,73.97,133.60,74.03,133.61,74.00,133.60,73.88,133.60,73.80,133.61,73.62,133.61,73.50,133.61,73.72,133.61,74.10,133.72,74.47,133.84,74.50,133.89,74.45,133.84,74.45,133.78,74.50,133.76,74.40,133.75,74.33,133.74,74.22,133.74,74.22,133.72,74.38,133.72,74.53,133.74,74.67,133.74,74.67,133.74,74.78,133.72,74.90,133.71,75.03,133.71,74.92,133.72,74.75,133.74,74.60,133.75,74.40,133.76,74.17,133.79,74.17,133.76,74.40,133.72,74.62,133.76,74.67,133.82,74.58,133.90,74.42,133.88,74.28,133.85,74.25
RZ_3092464_8971,null,null,50,0,11,133.84,74.25,133.89,74.25,133.94,74.35,133.95,74.45,133.95,74.45,133.96,74.33,133.97,74.15,134.01,74.10,134.03,74.08,133.99,74.05,133.93,74.05,133.86,74.05,133.89,74.28,133.93,74.50,133.96,74.70,134.06,74.60,134.18,74.15,134.38,73.72,134.50,73.17,134.72,73.08,134.96,72.95,135.35,72.62,135.62,72.25,135.94,71.88,136.16,71.90,136.44,71.90,136.57,71.85,136.66,71.72,136.71,71.47,136.76,71.15,136.81,71.05,136.84,71.05,136.89,71.17,136.94,71.10,136.97,71.00,137.00,70.60,137.00,70.30,137.01,70.12,137.01,70.22,137.00,70.28,137.09,70.12,137.19,69.95,137.19,69.70,137.12,69.53,137.10,69.45,137.16,69.53,137.19,69.45,137.18,69.25,137.15,69.05,137.16,69.08
RZ_3092464_8972,null,null,50,0,11,137.21,69.08,137.26,69.00,137.29,68.92,137.30,68.92,137.29,69.00,137.22,69.08,137.15,69.35,137.10,69.62,137.09,69.92,137.10,69.97,137.11,69.80,137.12,69.55,137.14,69.33,137.15,69.35,137.18,69.42,137.20,69.47,137.24,69.53,137.22,69.50,137.22,69.42,137.21,69.33,137.22,69.22,137.22,69.20,137.24,69.15,137.24,69.10,137.24,69.05,137.24,69.20,137.21,69.38,137.20,69.50,137.21,69.42,137.18,69.53,137.14,69.78,137.10,70.10,137.10,70.22,137.10,70.22,137.10,70.12,137.19,69.95,137.29,69.78,137.39,69.58,137.39,69.35,137.39,69.15,137.36,69.33,137.31,69.62,137.28,69.92,137.30,69.85,137.32,69.85,137.26,69.85,137.15,69.92,137.15,69.95,137.25,69.97,137.35,70.03
RZ_3092464_8973,null,null,50,0,6,137.35,70.08,137.36,70.10,137.40,69.95,137.45,69.75,137.44,69.67,137.38,69.78,137.31,69.92,137.28,69.95,137.28,69.78,137.29,69.55,137.30,69.35,137.30,69.40,137.32,69.40,137.40,69.35,137.46,69.28,137.49,69.28,137.47,69.28,137.46,69.30,137.46,69.28,137.41,69.65,137.34,70.05,137.29,70.03,137.29,69.60,137.34,69.42,137.35,69.70,137.34,69.95,137.32,69.92,137.32,69.95,137.32,69.97,137.34,69.97,137.32,69.95,137.31,69.80,137.28,69.72,137.24,69.80,137.20,69.97,137.19,70.08,137.29,70.00,137.38,70.05,137.43,70.15,137.38,70.17,137.31,70.08,137.30,69.97,137.34,70.03,137.39,70.15,137.44,70.30,137.41,70.40,137.41,70.42,137.41,70.28,137.44,70.08,137.41,69.90
RZ_3092464_8974,null,null,50,0,6,137.39,69.88,137.35,69.88,137.34,69.85,137.45,69.85,137.59,69.75,137.65,69.65,137.59,69.55,137.60,69.60,137.69,69.53,137.74,69.45,137.62,69.60,137.50,69.88,137.43,70.15,137.47,70.15,137.54,70.10,137.60,70.03,137.60,69.97,137.60,69.97,137.60,69.97,137.61,69.90,137.62,69.80,137.75,69.70,137.86,69.80,137.94,69.95,137.88,69.88,137.82,69.62,137.81,69.60,137.78,69.78,137.72,69.95,137.69,69.88,137.70,69.78,137.76,69.70,137.82,69.65,137.79,69.67,137.70,69.72,137.62,69.83,137.65,69.90,137.62,69.92,137.59,69.92,137.55,69.92,137.56,69.92,137.60,69.92,137.62,69.90,137.64,69.90,137.72,70.00,137.80,70.30,137.84,70.60,137.80,70.75,137.75,70.75,137.70,70.72
RZ_3092464_8975,null,null,51,0,6,137.65,70.72,137.60,70.72,137.61,70.58,137.74,70.45,137.85,70.33,137.86,70.35,137.79,70.38,137.80,70.35,137.89,70.28,137.97,70.20,137.95,70.15,137.94,70.12,137.93,70.08,137.95,70.00,137.99,69.92,138.03,70.08,138.00,70.33,137.96,70.58,137.95,70.60,137.95,70.38,137.94,70.15,137.94,70.00,137.91,70.20,137.86,70.38,137.89,70.55,137.96,70.60,137.95,70.65,137.89,70.65,137.80,70.67,137.81,70.67,137.78,70.62,137.76,70.50,137.76,70.38,137.80,70.30,137.82,70.50,137.88,70.70,137.89,70.92,137.94,70.95,137.96,70.95,137.99,70.92,138.01,70.92,138.01,70.97,138.01,71.05,138.00,71.08,137.97,71.10,137.95,71.10,137.90,71.10,137.85,71.10,137.81,71.00,137.84,70.88,137.86,70.88
RZ_3092464_8976,null,null,50,0,6,137.94,70.90,138.01,70.95,138.07,70.97,138.00,70.83,137.91,70.62,137.85,70.40,137.89,70.30,137.93,70.20,137.95,70.12,138.03,70.10,138.09,70.03,138.15,69.95,138.14,70.15,138.11,70.45,138.07,70.78,138.04,70.85,138.01,70.85,138.00,70.75,138.00,70.62,138.01,70.60,138.01,70.67,138.01,70.78,138.05,70.90,138.11,70.97,138.18,70.95,138.18,70.80,138.14,70.70,138.10,70.70,138.09,70.85,138.11,70.90,138.16,70.83,138.21,70.67,138.19,70.58,138.16,70.53,138.15,70.50,138.16,70.72,138.19,70.92,138.20,71.05,138.20,70.95,138.16,71.12,138.06,71.38,138.01,71.60,137.96,71.58,137.96,71.58,138.03,71.78,138.09,71.95,138.19,71.78,138.21,71.40,138.15,71.05,138.06,71.05
RZ_3092464_8977,null,null,50,0,11,137.95,71.17,137.93,71.25,137.95,71.33,137.97,71.28,138.05,71.22,138.11,71.20,138.21,71.17,138.28,71.00,138.32,70.80,138.39,70.58,138.44,70.53,138.45,70.80,138.44,71.12,138.38,71.38,138.32,71.30,138.28,71.17,138.26,71.10,138.26,70.90,138.29,70.75,138.31,70.62,138.34,70.67,138.32,70.85,138.29,71.03,138.25,71.10,138.28,71.05,138.32,70.92,138.35,70.85,138.32,70.78,138.28,70.78,138.24,70.80,138.21,70.88,138.21,70.95,138.24,70.95,138.32,70.90,138.41,70.85,138.45,70.78,138.43,70.85,138.38,71.03,138.32,71.22,138.28,71.38,138.22,71.47,138.20,71.60,138.19,71.70,138.20,71.60,138.21,71.42,138.19,71.25,138.14,71.25,138.14,71.25,138.20,71.20,138.28,71.12
RZ_3092464_8978,null,null,50,0,11,138.29,71.17,138.30,71.30,138.26,71.42,138.25,71.35,138.24,71.28,138.25,71.17,138.25,71.17,138.25,71.08,138.38,70.97,138.51,70.90,138.61,70.92,138.56,70.85,138.55,70.78,138.55,70.65,138.59,70.55,138.59,70.45,138.57,70.85,138.55,71.28,138.54,71.30,138.51,70.85,138.51,70.35,138.50,70.30,138.49,70.17,138.49,70.10,138.47,70.20,138.46,70.53,138.47,70.90,138.51,71.08,138.50,71.12,138.47,71.12,138.46,71.00,138.49,70.85,138.46,70.62,138.45,70.55,138.49,70.55,138.55,70.62,138.57,70.70,138.51,70.67,138.46,70.72,138.50,70.83,138.56,70.95,138.64,70.95,138.65,70.92,138.66,70.85,138.65,70.80,138.64,70.75,138.66,70.62,138.68,70.50,138.68,70.50,138.65,70.62
RZ_3092464_8979,null,null,50,0,1,138.65,70.53,138.64,70.33,138.64,70.38,138.62,70.62,138.61,70.85,138.64,70.78,138.65,70.75,138.68,70.70,138.69,70.70,138.74,70.58,138.82,70.42,138.90,70.42,138.93,70.53,138.90,70.62,138.89,70.85,138.89,71.12,138.91,71.28,138.94,71.15,138.95,71.03,138.93,71.10,138.91,71.17,138.88,71.00,138.85,70.75,138.82,70.62,138.84,70.72,138.86,70.83,138.90,70.83,138.85,70.90,138.79,71.03,138.71,71.15,138.69,71.25,138.68,71.30,138.68,71.28,138.69,71.08,138.70,70.88,138.71,70.92,138.71,71.15,138.81,71.33,138.93,71.30,139.06,71.00,139.09,70.85,139.04,70.72,138.95,70.90,138.85,70.95,138.82,70.95,138.90,70.95,138.97,71.15,139.01,71.33,138.97,71.35,138.93,71.25
RZ_3092464_8980,null,null,50,0,1,138.94,71.12,138.93,71.22,138.93,71.28,138.93,71.20,138.94,71.10,139.01,71.00,139.09,71.03,139.18,70.90,139.20,70.72,139.15,70.83,139.10,71.08,139.09,71.35,139.14,71.40,139.19,71.40,139.14,71.40,139.07,71.38,139.01,71.38,138.99,71.35,138.95,71.35,138.94,71.38,138.89,71.40,138.86,71.53,138.91,71.60,138.99,71.67,139.07,71.53,139.11,71.38,139.15,71.25,139.19,71.38,139.10,71.53,139.03,71.62,139.01,71.58,139.09,71.55,139.16,71.45,139.16,71.38,139.22,71.25,139.29,71.20,139.32,71.20,139.28,71.25,139.22,71.28,139.21,71.28,139.20,71.28,139.19,71.30,139.19,71.30,139.18,71.30,139.21,71.30,139.25,71.30,139.29,71.25,139.30,71.22,139.30,71.35,139.22,71.50
RZ_3092464_8981,null,null,50,0,1,139.15,71.67,139.06,71.65,139.06,71.60,139.11,71.50,139.19,71.42,139.25,71.38,139.25,71.40,139.25,71.42,139.31,71.25,139.38,71.05,139.45,70.85,139.46,70.83,139.46,70.97,139.51,71.15,139.56,71.30,139.62,71.30,139.66,71.30,139.69,71.33,139.66,71.33,139.61,71.30,139.56,71.25,139.54,71.05,139.51,70.92,139.49,71.03,139.53,71.20,139.56,71.35,139.62,71.25,139.64,71.22,139.66,71.22,139.66,71.28,139.66,71.38,139.65,71.47,139.61,71.58,139.57,71.60,139.55,71.58,139.54,71.53,139.56,71.40,139.57,71.33,139.56,71.50,139.59,71.75,139.68,71.97,139.78,71.97,139.80,71.95,139.79,71.95,139.78,71.88,139.79,71.78,139.80,71.67,139.81,71.70,139.82,71.72,139.82,71.80
RZ_3092464_8982,null,null,50,0,1,139.79,71.92,139.75,72.00,139.75,72.15,139.81,72.25,139.86,72.38,139.79,72.35,139.72,72.30,139.69,72.20,139.71,72.10,139.74,71.95,139.70,71.88,139.65,71.83,139.64,71.65,139.69,71.47,139.69,71.47,139.65,71.67,139.61,71.88,139.61,71.90,139.66,71.72,139.68,71.60,139.68,71.50,139.70,71.58,139.78,71.62,139.85,71.62,139.85,71.58,139.85,71.53,139.82,71.50,139.79,71.50,139.79,71.50,139.85,71.47,139.91,71.47,139.95,71.33,139.95,71.20,139.99,71.12,140.03,71.15,140.05,71.20,140.03,71.35,139.97,71.62,139.95,71.92,139.94,71.88,139.93,71.72,139.97,71.65,140.01,71.72,140.04,71.80,139.96,72.00,139.90,72.22,139.91,72.22,139.95,72.08,139.97,71.90,139.95,71.92
RZ_3092464_8983,null,null,51,0,13,139.93,71.88,139.90,71.83,139.89,71.83,139.93,71.88,139.96,72.00,139.99,72.10,139.96,72.22,139.94,72.28,139.91,72.28,139.91,72.35,139.97,72.40,140.04,72.47,140.16,72.47,140.22,72.30,140.26,72.15,140.24,72.00,140.21,72.05,140.21,72.12,140.12,72.35,140.07,72.53,140.01,72.70,140.05,72.70,140.04,72.70,140.04,72.62,140.03,72.45,140.03,72.28,140.05,72.28,140.07,72.33,140.11,72.30,140.10,72.22,140.11,72.05,140.11,71.97,140.11,71.78,140.10,71.72,140.10,71.67,140.07,71.75,140.04,71.80,140.00,71.88,140.06,71.90,140.11,71.90,140.16,71.90,140.10,71.92,140.04,72.00,140.00,72.12,139.99,72.25,139.97,72.40,140.00,72.47,140.05,72.53,140.11,72.47,140.15,72.45,140.14,72.45
RZ_3092464_8984,null,null,49,70,5,140.12,72.40,140.11,72.28,140.10,72.10,140.14,71.95,140.16,71.83,140.18,71.67,140.14,71.62,140.11,71.60,140.10,71.72,140.12,71.88,140.16,71.95,140.19,72.00,140.20,71.92,140.21,71.85,140.21,71.95,140.21,72.15,140.20,72.22,140.21,72.10,140.15,71.95,140.10,71.90,140.05,71.88,140.06,71.88,140.15,71.90,140.22,71.95,140.29,71.97,140.28,72.12,140.29,72.12,140.30,72.10,140.35,71.95,140.38,71.95,140.36,71.97,140.32,72.00,140.26,72.22,140.25,72.45,140.24,72.45,140.24,72.25,140.24,72.10,140.25,72.17,140.29,72.10,140.31,71.97,140.34,71.83,140.32,71.95,140.26,72.08,140.20,72.20,140.14,72.17,140.12,72.15,140.11,72.15,140.09,72.17,140.05,72.33
RZ_3092464_8985,null,null,51,0,5,140.09,72.45,140.16,72.38,140.21,72.12,140.21,71.83,140.22,71.70,140.26,71.80,140.30,71.97,140.29,72.20,140.28,72.33,140.25,72.45,140.25,72.17,140.25,71.85,140.26,71.60,140.28,71.78,140.30,71.92,140.31,72.00,140.34,71.95,140.36,71.92,140.34,72.05,140.30,72.15,140.35,72.08,140.45,71.90,140.59,71.88,140.61,72.03,140.54,72.30,140.43,72.47,140.28,72.67,140.24,72.55,140.20,72.33,140.19,72.25,140.15,72.38,140.11,72.60,140.14,72.70,140.19,72.78,140.24,72.78,140.26,72.83,140.28,72.85,140.30,72.72,140.28,72.55,140.25,72.38,140.22,72.28,140.30,72.15,140.39,72.03,140.45,71.97,140.44,71.97,140.44,71.90,140.44,71.88,140.44,71.90,140.44,71.95,140.46,71.95,140.49,71.90
RZ_3092464_8986,null,null,50,0,5,140.53,71.80,140.51,71.67,140.51,71.58,140.44,71.75,140.39,71.80,140.35,71.88,140.35,71.83,140.34,71.90,140.29,71.95,140.25,71.92,140.31,71.92,140.44,71.92,140.56,72.00,140.56,72.10,140.61,72.17,140.65,72.15,140.72,72.12,140.75,72.10,140.80,72.08,140.82,72.03,140.78,72.00,140.70,71.97,140.59,71.95,140.61,71.92,140.64,71.90,140.68,72.05,140.66,72.22,140.65,72.42,140.64,72.42,140.61,72.42,140.60,72.38,140.60,72.28,140.56,72.17,140.51,72.08,140.49,72.00,140.50,71.92,140.51,71.90,140.55,72.03,140.56,72.08,140.57,72.08,140.57,72.00,140.59,72.12,140.59,72.25,140.56,72.38,140.54,72.33,140.57,72.22,140.62,72.12,140.60,72.25,140.54,72.47,140.45,72.67
RZ_3092464_8987,null,null,50,0,5,140.44,72.65,140.40,72.60,140.38,72.55,140.39,72.58,140.41,72.65,140.46,72.72,140.49,72.70,140.49,72.58,140.46,72.53,140.44,72.53,140.45,72.55,140.47,72.38,140.49,72.17,140.56,71.95,140.62,71.97,140.65,72.20,140.61,72.58,140.57,72.83,140.57,72.75,140.60,72.50,140.66,72.28,140.71,72.03,140.72,71.80,140.71,71.78,140.69,72.00,140.64,72.25,140.59,72.28,140.55,72.28,140.61,72.38,140.68,72.42,140.76,72.45,140.80,72.35,140.84,72.28,140.86,72.12,140.89,71.97,140.89,71.83,140.86,71.75,140.84,71.78,140.75,71.88,140.65,72.17,140.56,72.42,140.55,72.47,140.55,72.35,140.53,72.35,140.51,72.50,140.51,72.58,140.49,72.50,140.45,72.42,140.51,72.40,140.60,72.47
RZ_3092464_8988,null,null,50,0,5,140.69,72.55,140.68,72.62,140.68,72.65,140.71,72.65,140.76,72.40,140.84,72.12,140.86,71.90,140.88,71.92,140.86,71.97,140.84,72.03,140.82,72.10,140.79,72.42,140.72,72.70,140.66,72.95,140.61,72.97,140.61,72.85,140.68,72.65,140.74,72.47,140.79,72.65,140.79,72.85,140.78,72.97,140.80,72.78,140.84,72.50,140.80,72.35,140.72,72.42,140.64,72.55,140.64,72.47,140.65,72.20,140.62,71.95,140.57,71.90,140.50,72.12,140.44,72.38,140.40,72.62,140.51,72.58,140.62,72.53,140.75,72.40,140.74,72.33,140.72,72.28,140.75,72.05,140.78,71.83,140.81,71.60,140.90,71.72,140.99,71.83,141.00,71.92,140.93,71.90,140.86,71.92,140.90,71.97,140.89,71.97,140.85,71.95,140.80,71.95
RZ_3092464_8989,null,null,50,0,5,140.84,72.03,140.86,72.10,140.89,72.17,140.89,72.20,140.90,72.12,140.94,72.03,140.97,71.83,140.94,71.72,140.85,71.62,140.76,71.67,140.75,71.72,140.75,71.70,140.76,71.70,140.82,71.75,140.90,71.83,140.94,71.92,140.89,71.97,140.85,71.95,140.82,71.83,140.85,71.72,140.86,71.75,140.86,71.97,140.84,72.20,140.84,72.33,140.82,72.35,140.81,72.35,140.80,72.47,140.82,72.60,140.89,72.58,140.95,72.38,140.99,72.17,140.97,72.38,140.97,72.58,140.99,72.45,140.95,72.12,140.89,71.78,140.82,71.75,140.89,71.90,140.95,72.03,140.99,72.12,140.96,72.10,140.93,72.20,140.90,72.38,140.85,72.55,140.81,72.67,140.78,72.72,140.78,72.58,140.78,72.45,140.81,72.40,140.84,72.58
RZ_3092464_8990,null,null,50,0,5,140.85,72.70,140.84,72.80,140.88,72.83,140.93,72.92,140.96,73.00,140.91,72.90,140.88,72.72,140.85,72.50,140.85,72.55,140.85,72.58,140.84,72.62,140.82,72.58,140.80,72.55,140.81,72.47,140.81,72.42,140.81,72.35,140.81,72.33,140.80,72.28,140.81,72.33,140.82,72.42,140.84,72.30,140.84,72.12,140.93,72.12,141.00,72.28,141.06,72.47,141.05,72.47,140.99,72.35,140.95,72.17,140.94,72.08,140.95,72.15,140.94,72.20,140.91,72.22,140.91,72.22,140.89,72.20,140.86,72.17,140.84,72.12,140.82,72.10,140.86,72.10,140.90,72.17,140.91,72.25,140.90,72.22,140.89,72.12,140.90,72.12,140.91,72.20,140.91,72.10,140.85,71.95,140.80,71.85,140.74,71.95,140.75,72.17,140.78,72.33
RZ_3092464_8991,null,null,50,0,5,140.80,72.45,140.81,72.42,140.81,72.40,140.80,72.38,140.79,72.40,140.76,72.55,140.74,72.67,140.72,72.58,140.75,72.35,140.78,72.25,140.78,72.35,140.81,72.47,140.84,72.47,140.86,72.62,140.82,72.78,140.78,72.95,140.75,72.95,140.76,72.92,140.79,72.90,140.80,72.80,140.79,72.65,140.79,72.50,140.72,72.42,140.69,72.35,140.68,72.30,140.69,72.50,140.70,72.75,140.74,72.95,140.78,72.92,140.79,72.88,140.75,72.92,140.70,73.00,140.69,73.05,140.69,73.03,140.62,73.00,140.56,73.00,140.51,73.00,140.50,73.00,140.47,73.03,140.46,72.85,140.49,72.65,140.51,72.70,140.53,72.95,140.50,73.45,140.49,73.70,140.51,73.67,140.55,73.42,140.56,73.20,140.54,73.35,140.51,73.45
RZ_3092464_8992,null,null,50,0,5,140.47,73.53,140.44,73.50,140.47,73.45,140.56,73.40,140.51,73.33,140.39,73.25,140.26,73.20,140.35,73.17,140.44,73.15,140.40,73.20,140.29,73.25,140.16,73.75,140.18,74.15,140.01,74.55,139.82,74.92,139.61,75.45,139.30,76.65,138.89,78.05,138.36,79.55,138.00,80.45,137.71,80.72,137.49,81.67,137.14,82.60,136.80,83.85,136.51,84.53,136.45,85.17,136.46,86.00,136.50,86.53,136.50,88.03,136.46,89.30,136.20,91.47,135.95,92.65,135.57,93.58,135.40,94.15,135.24,94.70,135.19,95.70,135.03,96.17,134.82,97.22,134.64,98.00,134.47,99.05,134.26,99.83,134.05,100.80,133.93,101.58,133.80,102.53,133.62,103.12,133.50,103.65,133.41,103.70,133.40,104.05,133.38,104.40,133.39,104.78
RZ_3092464_8993,null,null,50,0,5,133.43,104.90,133.45,105.03,133.45,105.12,133.45,105.35,133.45,105.60,133.44,105.83,133.43,105.88,133.39,105.90,133.36,105.92,133.35,106.00,133.35,106.05,133.32,106.08,133.28,106.17,133.22,106.53,133.26,106.88,133.35,106.80,133.31,106.53,133.19,106.60,133.04,106.97,133.03,107.30,133.10,107.30,133.20,107.30,133.30,107.30,133.32,107.35,133.34,107.35,133.34,107.30,133.36,107.15,133.38,107.00,133.35,106.95,133.30,106.95,133.31,106.97,133.35,106.97,133.35,106.90,133.29,106.78,133.22,106.67,133.22,106.50,133.22,106.38,133.20,106.50,133.19,106.78,133.21,107.00,133.26,106.70,133.31,106.38,133.32,106.17,133.32,106.25,133.40,106.25,133.46,106.17,133.54,106.08,133.54,106.05,133.55,106.05,133.55,105.97
RZ_3092464_8994,null,null,50,0,5,133.55,105.90,133.49,105.80,133.41,105.75,133.34,105.72,133.34,105.67,133.36,105.62,133.39,105.50,133.41,105.42,133.40,105.42,133.36,105.42,133.35,105.38,133.32,105.25,133.34,105.17,133.31,105.10,133.30,105.05,133.29,105.03,133.31,105.00,133.32,105.12,133.32,105.28,133.30,105.45,133.28,105.42,133.28,105.53,133.30,105.62,133.34,105.72,133.39,105.70,133.46,105.38,133.51,105.05,133.49,104.78,133.44,104.83,133.39,104.95,133.40,105.00,133.41,105.03,133.43,104.97,133.43,104.97,133.41,104.97,133.41,105.00,133.36,104.75,133.30,104.53,133.24,104.47,133.22,104.58,133.24,104.70,133.26,104.50,133.29,104.40,133.31,104.33,133.30,104.42,133.29,104.55,133.35,104.62,133.41,104.78,133.44,104.88,133.38,104.75
RZ_3092464_8995,null,null,50,0,5,133.29,104.53,133.24,104.28,133.21,104.30,133.20,104.53,133.18,104.75,133.18,104.80,133.20,104.65,133.16,104.55,133.10,104.60,133.04,104.58,133.01,104.47,133.01,104.35,133.03,104.28,133.00,104.20,132.97,104.17,132.94,104.20,132.94,104.20,133.03,103.97,133.12,103.78,133.21,103.55,133.22,103.53,133.20,103.75,133.19,103.97,133.11,104.20,133.05,104.17,133.00,104.15,133.03,104.10,133.05,104.12,133.00,104.20,132.93,104.30,132.86,104.35,132.88,104.17,132.89,103.95,132.93,103.72,132.95,103.88,132.96,104.03,132.94,104.20,132.89,104.25,132.82,104.30,132.78,104.30,132.78,104.30,132.78,104.20,132.78,104.08,132.76,103.97,132.76,103.95,132.76,103.97,132.72,103.90,132.70,103.85,132.68,103.78,132.69,103.83
RZ_3092464_8996,null,null,50,0,5,132.66,103.90,132.64,103.95,132.61,103.97,132.64,103.95,132.68,103.90,132.71,103.83,132.74,103.78,132.74,103.72,132.75,103.75,132.75,103.67,132.71,103.60,132.68,103.47,132.66,103.50,132.68,103.45,132.70,103.42,132.69,103.42,132.64,103.53,132.60,103.65,132.55,103.72,132.54,103.78,132.53,103.78,132.54,103.78,132.54,103.78,132.54,103.80,132.55,103.83,132.56,103.83,132.56,103.78,132.56,103.67,132.54,103.60,132.50,103.72,132.49,103.90,132.41,104.08,132.32,103.88,132.24,103.67,132.20,103.47,132.21,103.50,132.21,103.50,132.21,103.50,132.24,103.45,132.28,103.40,132.31,103.35,132.30,103.30,132.29,103.30,132.29,103.40,132.25,103.53,132.20,103.60,132.16,103.62,132.15,103.67,132.15,103.67,132.15,103.62
RZ_3092464_8997,null,null,50,0,5,132.15,103.65,132.12,103.72,132.11,103.80,132.11,103.85,132.11,103.62,132.14,103.35,132.16,103.08,132.19,103.10,132.19,103.12,132.09,103.22,131.99,103.30,131.97,103.05,132.06,102.75,132.15,102.47,132.14,102.60,132.06,102.72,131.95,102.80,131.84,102.83,131.90,102.85,132.00,102.92,132.06,102.97,132.01,103.03,131.99,103.00,132.00,102.97,132.04,102.85,132.06,102.72,132.09,102.62,132.07,102.62,132.07,102.62,132.06,102.62,132.04,102.58,131.97,102.62,131.90,102.67,131.84,102.75,131.82,102.67,131.84,102.47,131.88,102.28,131.91,102.17,131.95,102.17,131.95,102.38,131.85,102.58,131.74,102.70,131.64,102.60,131.64,102.47,131.60,102.30,131.56,102.20,131.57,102.08,131.62,102.10,131.68,102.10,131.71,102.08
RZ_3092464_8998,null,null,51,0,5,131.76,102.08,131.82,102.05,131.85,102.03,131.86,101.97,131.75,102.03,131.65,102.10,131.56,101.92,131.60,101.67,131.62,101.50,131.62,101.60,131.61,101.75,131.64,101.83,131.66,101.85,131.71,101.83,131.74,101.72,131.68,101.65,131.57,101.67,131.47,101.78,131.47,101.83,131.50,101.70,131.53,101.55,131.54,101.47,131.51,101.42,131.44,101.42,131.38,101.40,131.30,101.38,131.29,101.35,131.28,101.42,131.26,101.53,131.25,101.62,131.25,101.45,131.25,101.22,131.31,101.00,131.34,100.92,131.35,100.88,131.28,100.75,131.20,100.67,131.15,100.60,131.16,100.62,131.19,100.60,131.21,100.60,131.21,100.60,131.19,100.67,131.19,100.65,131.20,100.58,131.24,100.47,131.28,100.45,131.31,100.47,131.32,100.53,131.29,100.58,131.26,100.58
RZ_3092464_8999,null,null,51,0,5,131.26,100.58,131.16,100.60,131.06,100.65,130.94,100.75,130.90,100.83,130.86,100.90,130.82,100.92,130.81,100.80,130.82,100.67,130.88,100.55,130.88,100.45,130.82,100.35,130.80,100.33,130.84,100.40,130.88,100.40,130.85,100.35,130.81,100.30,130.75,100.47,130.81,100.62,130.89,100.58,130.96,100.38,130.96,100.05,130.94,99.95,130.91,100.00,130.89,100.20,130.88,100.33,130.86,100.20,130.84,100.10,130.80,100.20,130.78,100.25,130.78,100.33,130.79,100.28,130.74,100.30,130.69,100.33,130.59,100.42,130.54,100.50,130.51,100.30,130.53,100.05,130.55,99.78,130.55,99.85,130.56,99.95,130.59,99.90,130.62,99.75,130.64,99.62,130.65,99.65,130.66,99.67,130.68,99.67,130.69,99.72,130.72,99.70,130.75,99.65,130.71,99.53
RZ_3092464_9000,null,null,50,0,5,130.62,99.50,130.54,99.47,130.54,99.45,130.56,99.42,130.57,99.40,130.57,99.42,130.55,99.67,130.53,99.90,130.46,100.17,130.39,100.22,130.34,99.97,130.31,99.67,130.31,99.50,130.38,99.65,130.44,99.78,130.51,99.70,130.51,99.65,130.49,99.62,130.47,99.62,130.45,99.38,130.44,99.10,130.41,99.17,130.39,99.55,130.29,99.90,130.20,99.88,130.15,99.83,130.20,99.78,130.24,99.67,130.24,99.53,130.21,99.40,130.19,99.35,130.15,99.30,130.14,99.28,130.10,99.25,130.07,99.30,130.07,99.33,130.11,99.38,130.15,99.47,130.14,99.62,130.11,99.72,130.10,99.75,130.12,99.70,130.16,99.67,130.18,99.72,130.18,99.80,130.18,99.53,130.18,99.22,130.20,98.92,130.19,98.95,130.12,99.08
RZ_3092464_9001,null,null,50,0,5,130.07,99.30,130.04,99.50,130.04,99.62,130.04,99.60,130.04,99.58,130.05,99.58,130.06,99.62,130.07,99.70,130.10,99.72,130.12,99.62,130.05,99.50,129.97,99.38,129.93,99.50,129.96,99.60,129.97,99.67,129.95,99.58,129.90,99.58,129.86,99.62,129.81,99.70,129.79,99.80,129.86,99.80,129.95,99.75,129.95,99.67,129.86,99.67,129.84,99.75,129.91,99.85,129.95,99.90,129.94,99.65,129.94,99.35,129.94,99.40,129.95,99.72,129.96,99.83,129.97,99.58,129.96,99.30,129.95,99.25,129.95,99.20,129.96,99.15,129.97,99.10,129.93,99.10,129.86,99.20,129.81,99.30,129.82,99.35,129.84,99.35,129.85,99.35,129.86,99.30,129.86,99.25,129.86,99.20,129.86,99.30,129.85,99.42,129.86,99.53
RZ_3092464_9002,null,null,50,0,5,129.88,99.50,129.90,99.60,129.91,99.70,129.91,99.53,129.90,99.25,129.88,99.17,129.82,99.40,129.79,99.58,129.66,99.55,129.57,99.42,129.53,99.35,129.56,99.40,129.57,99.67,129.54,99.95,129.50,100.08,129.50,100.03,129.53,99.95,129.59,99.78,129.61,99.65,129.57,99.55,129.35,99.55,129.12,99.55,128.88,99.40,128.76,99.28,128.31,99.58,127.90,100.00,127.29,100.45,126.96,100.42,126.56,100.42,126.19,100.60,125.60,100.88,124.79,101.25,124.12,101.47,123.31,101.75,122.71,101.92,122.01,102.08,121.53,102.17,121.08,102.50,120.66,102.80,120.29,103.38,119.86,103.67,119.51,103.97,119.14,104.08,118.89,104.20,118.53,104.35,118.38,104.47,118.21,104.58,118.14,104.67,117.89,104.72,117.64,105.03
RZ_3092464_9003,null,null,51,0,5,117.41,105.28,117.38,105.30,117.38,105.08,117.36,104.78,117.33,104.70,117.26,104.60,117.15,104.60,117.05,104.62,116.96,104.78,116.96,104.90,116.95,104.97,116.89,104.97,116.84,104.95,116.79,104.92,116.80,104.95,116.81,104.97,116.83,104.92,116.81,104.83,116.80,104.72,116.76,104.75,116.75,104.78,116.75,104.65,116.78,104.53,116.80,104.33,116.79,104.28,116.76,104.45,116.72,104.70,116.75,104.88,116.78,104.83,116.80,104.75,116.81,104.75,116.83,104.75,116.79,104.67,116.75,104.60,116.70,104.55,116.67,104.58,116.69,104.50,116.76,104.45,116.83,104.42,116.84,104.47,116.81,104.33,116.78,104.17,116.78,103.92,116.79,103.85,116.85,103.83,116.91,103.85,116.96,103.88,116.95,104.10,116.94,104.33,116.91,104.47,116.90,104.38
RZ_3092464_9004,null,null,50,0,5,116.90,104.28,116.90,104.17,116.88,104.03,116.85,103.90,116.80,103.92,116.79,104.05,116.79,104.15,116.80,104.15,116.81,104.15,116.79,104.15,116.84,104.15,116.90,104.17,116.95,104.22,116.94,104.22,116.94,104.05,116.92,103.85,116.92,103.62,116.90,103.58,116.91,103.50,116.92,103.47,116.89,103.40,116.84,103.30,116.78,103.22,116.74,103.10,116.71,103.03,116.83,102.92,116.96,102.90,117.12,102.85,117.15,102.83,117.06,103.10,116.96,103.30,116.85,103.53,116.85,103.47,116.84,103.53,116.84,103.53,116.83,103.53,116.83,103.47,116.83,103.40,116.79,103.42,116.74,103.40,116.69,103.38,116.69,103.17,116.71,103.10,116.72,103.03,116.69,103.00,116.67,102.97,116.67,102.97,116.67,103.30,116.66,103.60,116.65,103.83
RZ_3092464_9005,null,null,50,0,5,116.66,103.80,116.67,103.67,116.67,103.58,116.67,103.45,116.67,103.42,116.69,103.55,116.69,103.70,116.58,103.83,116.49,103.80,116.44,103.78,116.50,103.80,116.56,103.80,116.56,103.80,116.47,103.83,116.40,103.62,116.40,103.42,116.45,103.20,116.49,103.20,116.51,103.12,116.53,103.05,116.53,102.95,116.46,102.97,116.41,102.97,116.33,103.03,116.28,103.33,116.31,103.60,116.40,103.88,116.54,103.88,116.58,103.78,116.50,103.72,116.40,103.70,116.30,103.72,116.34,103.70,116.36,103.65,116.39,103.45,116.41,103.25,116.42,103.05,116.45,103.05,116.49,103.03,116.51,103.10,116.54,103.15,116.55,103.20,116.58,103.12,116.61,103.00,116.55,102.90,116.46,102.92,116.38,103.00,116.34,103.08,116.33,103.05,116.30,103.05
RZ_3092464_9006,null,null,51,0,13,116.28,102.95,116.25,102.78,116.28,102.60,116.33,102.53,116.36,102.58,116.34,102.67,116.34,102.78,116.35,102.85,116.39,102.88,116.36,102.88,116.31,102.75,116.24,102.62,116.22,102.55,116.20,102.55,116.21,102.47,116.22,102.35,116.20,102.58,116.20,102.88,116.19,103.20,116.22,103.25,116.26,103.12,116.30,102.95,116.33,102.58,116.34,102.40,116.31,102.30,116.24,102.40,116.17,102.53,116.12,102.53,116.12,102.55,116.14,102.47,116.15,102.40,116.16,102.22,116.15,102.15,116.14,102.05,116.14,102.05,116.14,101.95,116.14,101.88,116.17,101.78,116.20,101.72,116.21,101.72,116.19,101.67,116.14,101.62,116.09,101.65,116.05,101.72,116.05,101.75,116.06,101.67,116.09,101.70,116.10,101.83,116.10,101.92,116.10,101.92,116.16,101.88
RZ_3092464_9007,null,null,50,0,1,116.24,101.70,116.29,101.53,116.28,101.40,116.26,101.40,116.25,101.40,116.25,101.45,116.24,101.50,116.20,101.70,116.16,101.85,116.11,101.80,116.08,101.62,116.04,101.45,116.00,101.45,116.03,101.35,116.08,101.25,116.15,101.08,116.16,101.03,116.16,101.15,116.15,101.28,116.14,101.40,116.15,101.25,116.11,101.20,116.05,101.38,115.99,101.62,116.01,101.83,116.05,101.75,116.10,101.62,116.12,101.45,116.06,101.33,115.97,101.42,115.90,101.58,115.91,101.53,115.92,101.33,115.95,101.15,115.95,101.20,115.96,101.20,115.96,101.17,115.97,101.15,115.96,101.22,115.96,101.30,115.99,101.38,116.01,101.38,115.99,101.38,115.94,101.38,115.90,101.15,115.92,100.90,115.95,100.50,115.99,100.22,116.04,99.95,116.05,100.10
RZ_3092464_9008,null,null,50,0,1,116.05,100.40,116.04,100.70,116.04,100.70,115.99,100.53,115.94,100.30,115.90,100.10,115.91,100.12,115.92,100.12,115.92,100.25,115.91,100.40,115.95,100.55,115.99,100.60,116.04,100.62,116.05,100.60,115.96,100.55,115.85,100.60,115.74,100.65,115.75,100.42,115.78,100.15,115.83,99.85,115.86,99.88,115.89,99.97,115.90,100.10,116.03,100.15,116.21,100.15,116.46,100.33,116.66,100.58,116.90,100.75,117.22,100.62,117.62,100.50,118.10,100.42,118.55,100.45,119.06,100.20,119.51,99.88,120.00,99.53,120.42,99.45,120.79,99.45,121.03,99.45,121.38,99.40,121.64,99.33,122.05,99.30,122.35,99.28,122.69,99.12,122.99,98.95,123.15,98.80,123.31,98.78,123.42,98.67,123.64,98.58,123.81,98.60,123.94,98.70
RZ_3092464_9009,null,null,50,0,1,124.01,98.62,124.08,98.40,124.14,98.35,124.15,98.53,124.15,98.70,124.16,98.65,124.17,98.75,124.19,98.85,124.20,99.05,124.20,99.10,124.16,99.17,124.12,99.20,124.10,99.20,124.10,99.22,124.12,98.97,124.17,98.70,124.22,98.50,124.25,98.58,124.24,98.67,124.19,98.50,124.11,98.30,124.10,98.17,124.09,98.35,124.11,98.40,124.10,98.38,124.10,98.28,124.14,98.22,124.16,98.38,124.12,98.53,124.05,98.62,123.95,98.58,123.91,98.47,123.88,98.47,123.85,98.50,123.81,98.55,123.78,98.50,123.78,98.42,123.78,98.35,123.75,98.28,123.72,98.15,123.71,97.92,123.75,97.75,123.79,97.62,123.76,97.58,123.70,97.65,123.61,97.83,123.58,97.97,123.55,98.00,123.53,98.10,123.51,98.22
RZ_3092464_9010,null,null,50,0,1,123.50,98.17,123.50,98.08,123.51,97.97,123.53,98.08,123.50,98.10,123.45,98.22,123.40,98.35,123.39,98.50,123.39,98.53,123.39,98.58,123.36,98.60,123.34,98.47,123.31,98.35,123.34,98.20,123.35,98.22,123.36,98.12,123.35,98.03,123.34,98.12,123.33,98.33,123.34,98.50,123.34,98.47,123.33,98.45,123.31,98.45,123.31,98.45,123.33,98.38,123.34,98.28,123.33,98.15,123.26,98.30,123.21,98.50,123.15,98.80,123.12,98.92,123.12,98.92,123.14,98.75,123.15,98.58,123.15,98.42,123.15,98.35,123.16,98.28,123.16,98.25,123.15,98.25,123.05,98.33,122.96,98.33,122.88,98.30,122.90,98.33,122.91,98.45,122.91,98.58,122.90,98.65,122.89,98.67,122.84,98.62,122.80,98.45,122.76,98.28
RZ_3092464_9011,null,null,50,0,1,122.78,98.12,122.78,98.10,122.78,98.42,122.80,98.78,122.80,99.15,122.76,99.20,122.70,99.08,122.66,98.83,122.67,98.58,122.66,98.47,122.64,98.42,122.62,98.50,122.62,98.62,122.64,98.72,122.65,98.85,122.65,98.97,122.65,99.12,122.61,99.15,122.58,99.17,122.54,99.20,122.54,99.22,122.54,99.25,122.54,99.25,122.54,99.15,122.53,99.05,122.51,98.88,122.49,98.83,122.47,98.90,122.46,98.97,122.46,99.05,122.49,98.97,122.50,98.95,122.54,99.00,122.54,99.08,122.53,99.12,122.53,99.10,122.54,99.08,122.56,99.03,122.56,98.97,122.58,98.88,122.51,98.80,122.44,98.70,122.42,98.72,122.47,98.72,122.49,98.92,122.44,99.15,122.39,99.38,122.38,99.30,122.36,99.22,122.35,99.33
RZ_3092464_9012,null,null,50,70,1,122.34,99.50,122.33,99.53,122.33,99.38,122.34,99.17,122.33,99.12,122.33,99.12,122.33,99.15,122.33,99.17,122.33,99.03,122.33,98.92,122.31,99.00,122.30,99.20,122.30,99.40,122.30,99.33,122.30,99.28,122.28,99.20,122.26,99.20,122.29,99.20,122.35,99.08,122.41,98.97,122.45,98.88,122.44,98.90,122.42,98.97,122.41,99.05,122.34,99.30,122.26,99.50,122.20,99.62,122.19,99.58,122.19,99.45,122.16,99.35,122.14,99.35,122.20,99.38,122.28,99.40,122.34,99.38,122.34,99.30,122.34,99.22,122.29,99.30,122.22,99.45,122.26,99.47,122.35,99.35,122.36,99.35,122.26,99.47,122.22,99.35,122.29,99.10,122.33,99.22,122.30,99.60,122.22,99.78,122.16,99.58,122.10,99.38,122.10,99.38
RZ_3092464_9013,null,null,50,0,1,122.06,99.38,122.03,99.45,122.01,99.50,122.05,99.47,122.09,99.22,122.09,99.03,122.11,98.95,122.12,99.22,122.16,99.47,122.20,99.70,122.22,99.72,122.24,99.60,122.25,99.53,122.25,99.47,122.26,99.30,122.26,99.05,122.29,98.80,122.26,99.10,122.25,99.40,122.25,99.62,122.26,99.55,122.28,99.22,122.26,98.92,122.25,98.62,122.22,98.67,122.21,98.78,122.16,98.88,122.12,98.92,122.09,98.97,122.08,99.08,122.08,99.15,122.08,99.30,122.06,99.40,122.04,99.50,122.03,99.47,121.99,99.22,121.96,99.00,121.96,98.78,121.99,98.83,122.01,98.85,122.01,98.90,122.06,98.97,122.11,99.08,122.17,99.17,122.29,99.20,122.50,99.22,122.85,99.30,123.34,99.38,123.71,99.40,124.40,99.35
RZ_3092464_9014,null,null,49,0,1,125.12,99.78,126.14,100.17,126.95,100.67,127.74,100.70,128.72,100.72,129.89,100.83,131.09,100.90,132.24,101.10,133.30,101.12,134.35,101.15,135.40,101.08,136.53,101.00,137.65,100.90,138.59,101.08,139.44,101.25,140.31,101.47,141.20,101.50,142.15,101.53,142.89,101.60,143.69,101.62,144.36,101.60,145.06,101.47,145.59,101.35,146.10,101.28,146.62,101.15,147.03,101.08,147.19,101.17,147.34,101.28,147.60,101.42,147.81,101.42,147.91,101.45,147.91,101.42,147.93,101.38,147.91,101.40,147.89,101.50,147.84,101.78,147.78,101.97,147.75,102.22,147.74,102.38,147.71,102.53,147.62,102.53,147.54,102.35,147.49,101.92,147.51,101.60,147.44,101.60,147.35,101.83,147.25,102.05,147.16,102.08,147.07,101.85
RZ_3092464_9015,null,null,50,0,1,146.82,101.65,146.70,101.42,146.56,101.60,146.50,101.78,146.40,101.90,146.32,101.83,146.34,101.75,146.32,101.75,146.32,101.62,146.30,101.42,146.28,101.28,146.21,101.28,146.10,101.33,146.00,101.35,145.90,101.40,145.86,101.45,145.82,101.28,145.82,101.08,145.82,100.85,145.81,100.92,145.80,101.08,145.78,101.20,145.76,101.25,145.75,101.17,145.75,101.08,145.74,100.97,145.72,100.92,145.70,100.85,145.69,101.00,145.66,101.12,145.61,101.25,145.54,101.22,145.49,101.08,145.46,100.92,145.40,100.78,145.32,100.72,145.25,100.80,145.24,100.88,145.20,100.97,145.18,101.00,145.15,101.03,145.14,100.88,145.14,100.72,145.14,100.80,145.07,101.05,145.01,101.33,144.93,101.38,144.89,101.38,144.85,101.35,144.86,101.22
RZ_3092464_9016,null,null,50,0,1,144.86,101.17,144.86,101.08,144.89,101.05,144.91,101.00,144.86,101.00,144.76,101.08,144.68,101.22,144.66,101.35,144.65,101.40,144.64,101.40,144.62,101.42,144.61,101.42,144.59,101.42,144.56,101.38,144.54,101.17,144.55,100.95,144.56,100.75,144.54,100.72,144.47,100.78,144.41,101.08,144.39,101.38,144.40,101.60,144.41,101.53,144.46,101.47,144.51,101.45,144.50,101.45,144.50,101.33,144.51,101.20,144.56,101.12,144.55,101.08,144.54,101.05,144.54,101.00,144.54,100.92,144.51,100.83,144.40,100.72,144.29,100.85,144.24,101.03,144.29,101.12,144.34,101.08,144.34,101.03,144.34,101.08,144.32,101.12,144.29,100.97,144.24,100.75,144.21,100.47,144.22,100.40,144.22,100.53,144.21,100.67,144.21,100.62,144.21,100.40
RZ_3092464_9017,null,null,50,0,1,144.20,100.28,144.18,100.38,144.16,100.65,144.21,100.80,144.25,100.90,144.28,100.83,144.24,100.70,144.19,100.67,144.16,100.65,144.15,100.70,144.15,100.78,144.15,100.80,144.15,100.67,144.16,100.50,144.16,100.47,144.15,100.60,144.12,100.75,144.10,100.72,144.07,100.72,144.06,100.72,144.06,100.75,144.07,100.72,144.09,100.67,144.10,100.53,144.07,100.40,144.06,100.17,144.03,100.05,144.00,99.85,143.96,99.78,143.94,99.90,143.93,100.10,143.93,100.28,143.95,100.12,143.95,100.00,143.94,99.92,143.95,99.80,143.97,99.67,143.99,99.55,144.00,99.58,144.01,99.58,143.99,99.58,143.96,99.55,143.96,99.53,143.97,99.47,143.97,99.42,143.94,99.65,143.91,99.90,143.91,99.95,143.94,99.47,143.95,99.00
RZ_3092464_9018,null,null,50,0,1,143.94,98.72,143.91,98.72,143.91,98.72,143.95,98.72,143.99,98.72,143.93,99.00,143.88,99.28,143.82,99.62,143.81,99.78,143.78,99.95,143.75,99.80,143.75,99.58,143.78,99.35,143.82,99.12,143.88,98.88,143.91,98.83,143.88,98.97,143.86,99.12,143.85,99.05,143.89,99.00,143.88,98.95,143.88,98.88,143.89,98.70,143.89,98.53,143.90,98.40,143.88,98.33,143.85,98.25,143.82,98.25,143.82,98.28,143.82,98.35,143.82,98.40,143.81,98.40,143.72,98.35,143.66,98.28,143.68,98.17,143.75,98.17,143.82,98.22,143.81,98.33,143.80,98.40,143.80,98.45,143.78,98.42,143.71,98.40,143.65,98.35,143.69,98.30,143.74,98.25,143.76,98.22,143.72,98.15,143.68,98.10,143.66,98.03,143.62,98.00
RZ_3092464_9019,null,null,50,0,1,143.59,98.00,143.57,98.05,143.60,98.08,143.62,98.12,143.65,98.15,143.64,98.20,143.62,98.17,143.62,98.15,143.64,98.15,143.59,98.17,143.53,97.97,143.51,97.75,143.62,97.55,143.72,97.55,143.69,97.60,143.59,97.67,143.51,97.70,143.53,97.67,143.55,97.62,143.55,97.55,143.54,97.53,143.54,97.53,143.55,97.53,143.54,97.47,143.51,97.40,143.51,97.35,143.54,97.35,143.56,97.38,143.55,97.42,143.51,97.45,143.47,97.47,143.46,97.47,143.46,97.47,143.47,97.42,143.47,97.38,143.47,97.45,143.47,97.42,143.44,97.40,143.41,97.28,143.36,97.40,143.29,97.60,143.22,97.75,143.19,97.80,143.21,97.70,143.21,97.60,143.25,97.55,143.26,97.55,143.29,97.58,143.29,97.67,143.29,97.78
RZ_3092464_9020,null,null,50,0,1,143.29,97.90,143.20,97.85,143.12,97.85,143.11,97.85,143.18,97.90,143.16,97.95,143.11,98.05,143.05,98.12,143.10,97.67,143.12,97.17,143.12,96.72,143.10,96.80,143.04,97.20,143.01,97.58,142.97,97.80,142.97,97.67,142.96,97.58,142.96,97.62,142.97,97.65,142.96,97.65,142.94,97.62,142.94,97.53,142.95,97.42,142.91,97.38,142.86,97.47,142.74,97.62,142.68,97.70,142.62,97.78,142.64,97.83,142.66,97.85,142.66,97.85,142.66,97.85,142.65,97.88,142.64,97.88,142.60,97.88,142.57,97.88,142.55,97.97,142.50,98.05,142.45,97.95,142.43,97.78,142.47,97.55,142.53,97.45,142.55,97.35,142.55,97.30,142.56,97.40,142.57,97.55,142.59,97.65,142.60,97.62,142.61,97.53,142.62,97.50
RZ_3092464_9021,null,null,50,0,1,142.64,97.40,142.65,97.22,142.65,97.08,142.66,97.03,142.64,97.05,142.61,96.97,142.60,96.88,142.60,96.85,142.55,96.85,142.49,96.85,142.44,96.85,142.45,96.83,142.47,96.80,142.49,96.78,142.50,96.75,142.47,96.75,142.44,96.75,142.40,96.70,142.35,96.67,142.31,96.65,142.29,96.80,142.32,96.92,142.36,96.78,142.39,96.55,142.39,96.40,142.39,96.50,142.43,96.53,142.47,96.45,142.50,96.33,142.46,96.30,142.39,96.30,142.32,96.42,142.28,96.65,142.28,96.78,142.29,96.53,142.31,96.20,142.31,95.90,142.30,95.97,142.35,96.03,142.43,96.03,142.49,96.00,142.47,95.97,142.46,95.97,142.44,95.85,142.44,95.72,142.45,95.58,142.41,95.55,142.35,95.47,142.32,95.38,142.35,95.33
RZ_3092464_9022,null,null,50,0,1,142.34,95.38,142.28,95.38,142.25,95.30,142.25,95.15,142.29,95.12,142.31,95.30,142.26,95.53,142.18,95.65,142.16,95.65,142.21,95.62,142.31,95.50,142.36,95.30,142.41,95.03,142.45,94.95,142.53,94.92,142.59,95.03,142.51,95.10,142.43,95.12,142.35,95.15,142.36,95.10,142.38,95.00,142.40,94.90,142.41,94.90,142.43,94.95,142.43,94.97,142.43,94.97,142.43,94.90,142.41,94.80,142.45,94.75,142.49,94.78,142.47,94.78,142.41,94.78,142.31,94.75,142.28,94.67,142.25,94.60,142.26,94.62,142.29,94.62,142.32,94.65,142.35,94.50,142.38,94.45,142.39,94.42,142.38,94.70,142.35,94.92,142.30,95.10,142.26,95.08,142.24,95.03,142.22,94.95,142.21,95.05,142.20,95.17,142.20,95.35
RZ_3092464_9023,null,null,50,70,1,142.21,95.38,142.22,95.40,142.25,95.45,142.21,95.47,142.19,95.50,142.18,95.40,142.20,95.30,142.24,95.20,142.30,95.12,142.34,94.97,142.29,94.83,142.18,95.00,142.06,95.25,142.05,95.65,142.04,95.80,142.03,95.95,142.05,95.55,142.07,95.12,142.10,94.92,142.10,95.15,142.06,95.40,141.99,95.62,141.93,95.88,141.97,95.60,142.10,95.10,142.15,94.60,142.09,94.67,142.00,94.78,141.95,95.17,141.91,95.53,141.88,95.83,141.84,95.83,141.82,95.85,141.80,95.85,141.78,95.78,141.86,95.72,141.97,95.83,142.07,95.97,142.07,96.10,142.07,96.00,141.95,96.05,141.82,96.15,141.79,96.30,141.88,96.30,141.95,96.28,141.91,96.22,141.80,96.12,141.71,96.10,141.70,95.97,141.75,95.88
RZ_3092464_9024,null,null,50,0,1,141.82,95.85,141.86,95.97,141.84,96.10,141.80,96.17,141.82,96.10,141.94,96.03,142.04,95.95,142.03,95.95,142.00,95.92,141.97,95.88,141.95,95.80,141.90,95.75,141.88,95.78,141.91,95.88,141.94,95.90,141.90,95.88,141.78,95.72,141.65,95.62,141.65,95.83,141.75,96.10,141.86,96.38,141.89,96.28,141.93,96.17,141.94,96.08,141.97,96.10,141.99,96.30,141.97,96.50,141.91,96.72,141.79,96.67,141.66,96.60,141.56,96.45,141.54,96.35,141.54,96.40,141.54,96.50,141.54,96.60,141.50,96.55,141.47,96.53,141.44,96.50,141.57,96.53,141.71,96.53,141.71,96.58,141.57,96.65,141.49,96.58,141.53,96.47,141.59,96.35,141.59,96.33,141.60,96.33,141.65,96.22,141.70,96.17,141.75,96.10
RZ_3092464_9025,null,null,50,0,1,141.72,96.12,141.70,96.15,141.71,96.20,141.76,96.22,141.76,96.22,141.71,96.25,141.66,96.25,141.66,96.20,141.68,96.08,141.66,95.97,141.65,96.05,141.65,96.20,141.68,96.35,141.71,96.28,141.76,96.12,141.80,96.00,141.75,95.90,141.68,95.88,141.61,95.90,141.61,96.03,141.61,96.12,141.60,96.22,141.60,96.25,141.60,96.30,141.64,96.35,141.68,96.45,141.71,96.50,141.72,96.60,141.69,96.60,141.65,96.60,141.62,96.55,141.68,96.45,141.71,96.35,141.71,96.28,141.69,96.28,141.69,96.28,141.70,96.30,141.70,96.33,141.70,96.58,141.69,96.83,141.70,96.97,141.72,96.75,141.75,96.50,141.75,96.35,141.74,96.35,141.75,96.40,141.76,96.47,141.78,96.50,141.79,96.55,141.79,96.53
RZ_3092464_9026,null,null,50,0,1,141.78,96.53,141.76,96.50,141.75,96.22,141.74,95.95,141.70,95.90,141.68,96.30,141.66,96.67,141.65,96.78,141.62,96.70,141.60,96.58,141.59,96.47,141.57,96.38,141.57,96.33,141.57,96.28,141.53,96.20,141.47,96.17,141.41,96.15,141.40,96.20,141.44,96.25,141.47,96.25,141.51,96.17,141.50,96.08,141.50,96.05,141.50,96.10,141.53,96.12,141.60,96.12,141.65,96.08,141.65,96.05,141.61,96.08,141.59,96.08,141.57,96.17,141.60,96.28,141.64,96.38,141.64,96.38,141.59,96.35,141.54,96.35,141.50,96.28,141.50,96.12,141.53,95.97,141.56,95.97,141.54,96.00,141.46,96.05,141.40,96.15,141.41,96.25,141.44,96.35,141.45,96.33,141.46,96.35,141.46,96.38,141.49,96.20,141.51,96.03
RZ_3092464_9027,null,null,50,0,11,141.54,95.85,141.56,95.88,141.57,96.05,141.50,96.20,141.41,96.35,141.32,96.30,141.32,96.22,141.30,96.40,141.29,96.60,141.28,96.80,141.25,96.78,141.22,96.72,141.22,96.65,141.28,96.60,141.31,96.55,141.35,96.53,141.38,96.45,141.34,96.40,141.29,96.45,141.24,96.55,141.24,96.65,141.22,96.35,141.19,96.08,141.15,96.05,141.12,96.30,141.07,96.55,141.05,96.65,141.06,96.72,141.11,96.67,141.15,96.55,141.19,96.40,141.21,96.38,141.24,96.33,141.24,96.28,141.25,96.12,141.29,96.05,141.31,95.97,141.26,95.97,141.20,96.03,141.15,96.05,141.11,96.10,141.07,96.35,141.03,96.60,140.99,96.83,140.95,96.62,140.95,96.40,141.00,96.40,141.06,96.60,141.14,96.83,141.14,96.85
RZ_3092464_9028,null,null,50,0,11,141.14,96.85,141.14,96.65,141.14,96.45,141.18,96.28,141.19,96.42,141.15,96.58,141.09,96.70,141.03,96.65,141.03,96.60,141.05,96.50,141.06,96.47,141.07,96.42,141.07,96.42,141.07,96.38,141.05,96.45,141.01,96.53,140.97,96.65,140.94,96.70,140.93,96.62,140.91,96.50,140.93,96.38,140.96,96.33,140.99,96.25,141.01,96.20,141.01,96.30,141.00,96.40,141.00,96.50,141.00,96.40,141.03,96.33,141.04,96.25,140.97,96.33,140.89,96.40,140.89,96.47,140.97,96.47,141.03,96.53,141.01,96.58,141.04,96.33,141.09,96.08,141.12,95.85,141.10,96.03,141.01,96.22,140.94,96.40,140.86,96.42,140.85,96.53,140.84,96.60,140.85,96.67,140.80,96.65,140.75,96.65,140.69,96.67,140.69,96.55
RZ_3092464_9029,null,null,50,0,11,140.69,96.40,140.70,96.25,140.78,96.20,140.85,96.20,140.93,96.22,140.94,96.28,140.94,96.30,140.88,96.33,140.79,96.22,140.72,96.10,140.75,95.97,140.75,95.97,140.72,96.05,140.64,96.15,140.57,96.20,140.51,96.22,140.50,96.17,140.51,96.17,140.55,96.15,140.59,96.15,140.62,96.17,140.65,96.22,140.68,96.30,140.68,96.25,140.65,96.17,140.62,96.12,140.61,96.15,140.61,96.15,140.65,96.15,140.69,96.12,140.72,96.12,140.74,96.12,140.66,96.12,140.59,95.97,140.53,95.85,140.53,95.80,140.53,95.92,140.53,96.03,140.49,96.03,140.45,96.00,140.46,96.03,140.53,96.12,140.57,96.28,140.57,96.38,140.54,96.42,140.50,96.47,140.36,96.58,140.26,96.65,140.16,96.65,140.16,96.62
RZ_3092464_9030,null,null,51,0,11,140.16,96.60,140.16,96.67,140.19,96.75,140.25,96.65,140.32,96.45,140.36,96.25,140.34,96.25,140.32,96.30,140.30,96.35,140.28,96.47,140.29,96.50,140.31,96.50,140.34,96.42,140.34,96.35,140.29,96.30,140.22,96.25,140.18,96.22,140.19,96.28,140.22,96.35,140.22,96.45,140.24,96.50,140.21,96.33,140.20,96.08,140.19,95.95,140.16,96.15,140.12,96.22,140.09,96.20,140.10,96.05,140.11,96.05,140.09,96.12,140.06,96.22,140.05,96.30,140.06,96.20,140.10,96.10,140.10,96.05,140.09,96.10,140.01,96.15,139.95,96.25,139.91,96.40,139.90,96.53,139.89,96.38,139.89,96.17,139.85,96.03,139.81,96.08,139.81,96.15,139.88,96.17,139.91,96.15,139.93,96.03,139.90,95.90,139.89,95.90,139.91,95.95
RZ_3092464_9031,null,null,50,0,11,139.94,96.03,140.00,96.00,140.03,96.00,139.96,96.00,139.89,96.03,139.81,96.08,139.80,96.12,139.79,96.17,139.75,96.20,139.72,96.20,139.71,96.20,139.66,96.20,139.60,96.15,139.53,96.10,139.53,96.08,139.62,96.10,139.71,96.03,139.80,95.97,139.74,95.95,139.70,95.90,139.69,95.80,139.74,95.65,139.75,95.60,139.74,95.47,139.71,95.38,139.68,95.47,139.62,95.95,139.60,96.42,139.55,96.70,139.53,96.72,139.49,96.75,139.47,96.83,139.43,96.90,139.39,96.85,139.35,96.72,139.36,96.42,139.39,96.22,139.41,96.28,139.43,96.47,139.40,96.65,139.40,96.65,139.36,96.47,139.36,96.30,139.38,96.15,139.40,96.05,139.40,95.97,139.40,95.78,139.39,95.65,139.39,95.55,139.39,95.60
RZ_3092464_9032,null,null,50,0,11,139.40,95.83,139.45,96.03,139.47,96.22,139.49,96.45,139.46,96.67,139.41,96.85,139.39,96.80,139.36,96.75,139.34,96.55,139.31,96.35,139.30,96.17,139.32,96.25,139.34,96.33,139.41,96.35,139.46,96.33,139.50,96.35,139.46,96.40,139.44,96.28,139.44,96.08,139.31,95.83,139.18,95.78,139.01,96.00,139.00,96.17,138.97,96.30,138.95,96.12,138.94,96.03,138.97,96.00,139.01,95.85,139.04,95.70,139.03,95.55,139.04,95.58,139.05,95.55,139.06,95.53,139.06,95.42,139.06,95.35,139.03,95.65,138.97,96.03,138.96,96.38,138.97,96.30,139.00,96.28,138.99,96.28,138.96,96.33,138.93,96.22,138.89,96.05,138.90,95.85,138.95,95.75,139.01,95.78,139.03,95.83,139.01,95.88,139.00,95.92
RZ_3092464_9033,null,null,51,0,11,139.00,95.97,139.00,96.00,138.90,96.05,138.80,96.08,138.84,96.05,138.96,95.97,139.03,95.90,138.95,95.92,138.88,95.92,138.85,95.97,138.82,96.03,138.80,96.03,138.79,95.97,138.78,95.92,138.76,96.00,138.78,96.08,138.79,96.12,138.74,96.05,138.69,95.92,138.62,95.92,138.61,96.03,138.60,96.20,138.61,96.42,138.64,96.55,138.65,96.67,138.65,96.60,138.64,96.47,138.64,96.33,138.62,96.22,138.61,96.17,138.59,95.95,138.59,95.70,138.57,95.45,138.57,95.35,138.57,95.28,138.62,95.50,138.68,95.83,138.66,96.12,138.61,96.08,138.56,96.00,138.56,95.92,138.56,95.92,138.55,95.92,138.51,95.95,138.50,96.05,138.50,96.15,138.51,96.15,138.49,96.05,138.45,96.12,138.41,96.25,138.40,96.03
RZ_3092464_9034,null,null,50,0,11,138.40,95.65,138.40,95.42,138.35,95.53,138.30,95.62,138.30,95.58,138.32,95.78,138.35,95.97,138.34,96.15,138.34,96.00,138.32,96.03,138.32,96.08,138.32,96.20,138.30,96.22,138.25,96.25,138.21,96.17,138.22,96.08,138.26,95.95,138.25,95.97,138.21,96.10,138.18,96.25,138.12,96.08,138.09,95.85,138.03,95.70,138.01,95.70,138.00,95.70,138.01,95.62,138.05,95.62,138.07,95.67,138.04,95.72,138.00,95.78,137.93,95.80,137.91,95.80,137.85,95.80,137.81,95.83,137.89,95.88,137.99,95.90,138.12,95.88,138.16,95.83,138.20,95.88,138.20,95.92,138.12,95.95,138.05,95.95,137.96,96.10,137.89,96.28,137.81,96.42,137.74,96.40,137.72,96.38,137.80,96.22,137.86,96.08,137.94,95.92
RZ_3092464_9035,null,null,50,0,11,137.93,95.95,137.89,95.97,137.85,95.95,137.85,95.90,137.88,95.88,137.84,95.90,137.79,95.83,137.70,95.58,137.68,95.33,137.64,95.40,137.64,95.65,137.68,95.72,137.75,95.58,137.82,95.47,137.89,95.55,137.93,95.65,137.95,95.65,137.94,95.58,137.95,95.50,138.03,95.45,138.09,95.50,138.11,95.53,138.07,95.58,137.97,95.42,137.90,95.30,137.84,95.17,137.82,95.10,137.81,95.00,137.80,94.90,137.82,94.88,137.84,94.83,137.88,94.72,137.88,94.60,137.89,94.85,137.88,95.17,137.82,95.47,137.78,95.47,137.71,95.50,137.66,95.55,137.61,95.60,137.49,95.78,137.22,95.97,136.85,96.45,136.29,96.72,135.89,97.00,135.53,97.00,135.36,97.05,134.96,97.38,134.35,97.72,133.79,98.17
RZ_3092464_9036,null,null,50,0,11,133.28,98.40,132.81,98.62,132.11,98.83,131.51,99.08,131.00,99.92,130.55,100.70,130.06,101.60,129.59,102.60,129.29,103.62,128.88,104.65,128.59,105.38,128.15,106.08,127.83,106.97,127.39,107.62,127.01,108.38,126.59,108.75,126.17,109.35,125.75,109.83,125.30,110.42,124.97,110.92,124.78,111.40,124.56,111.85,124.35,112.10,124.03,112.62,123.89,113.03,123.76,113.30,123.72,113.33,123.71,113.38,123.71,113.38,123.69,113.30,123.65,113.17,123.53,113.22,123.41,113.40,123.34,113.58,123.36,113.65,123.36,113.85,123.20,114.05,123.03,114.25,122.89,114.25,122.86,114.33,122.83,114.38,122.79,114.38,122.78,114.30,122.78,114.33,122.75,114.45,122.75,114.62,122.75,114.72,122.69,114.72,122.60,114.70,122.51,114.75
RZ_3092464_9037,null,null,51,0,11,122.51,114.80,122.55,114.88,122.60,114.90,122.62,114.90,122.59,114.88,122.56,114.83,122.58,114.83,122.59,114.85,122.58,114.92,122.53,114.95,122.46,114.97,122.44,115.00,122.42,115.00,122.40,115.03,122.36,114.90,122.34,114.75,122.33,114.62,122.34,114.53,122.33,114.45,122.33,114.38,122.30,114.40,122.28,114.40,122.25,114.40,122.22,114.62,122.25,114.83,122.28,115.05,122.28,115.05,122.22,114.85,122.19,114.65,122.16,114.45,122.15,114.65,122.12,114.85,122.11,114.92,122.11,114.80,122.14,114.67,122.15,114.67,122.14,114.75,122.11,114.85,122.08,115.03,122.05,115.10,122.05,114.97,122.10,114.58,122.15,114.17,122.19,114.00,122.16,114.05,122.12,114.10,122.10,114.12,122.15,114.12,122.22,114.10,122.17,114.08,122.08,114.00
RZ_3092464_9038,null,null,50,0,11,121.96,113.88,121.99,113.70,122.00,113.78,122.00,113.95,121.95,114.15,121.91,114.17,121.88,114.08,121.89,113.97,121.89,113.90,121.89,113.95,121.88,114.00,121.86,114.00,121.89,114.03,121.91,114.05,121.91,114.08,121.89,114.03,121.86,113.97,121.88,113.92,121.88,113.95,121.83,113.92,121.76,113.90,121.70,113.85,121.71,113.80,121.70,113.75,121.67,113.85,121.64,114.00,121.64,114.15,121.69,114.12,121.72,114.08,121.74,113.97,121.71,113.92,121.69,113.92,121.70,113.97,121.70,114.05,121.69,113.95,121.66,113.80,121.64,113.65,121.65,113.75,121.65,113.83,121.66,113.88,121.64,113.88,121.58,113.85,121.51,113.83,121.47,113.72,121.46,113.67,121.44,113.75,121.41,113.88,121.40,113.97,121.40,113.92,121.40,113.90
RZ_3092464_9039,null,null,50,0,11,121.42,113.88,121.46,113.92,121.38,114.00,121.28,113.92,121.17,113.80,121.19,113.88,121.19,114.10,121.14,114.17,121.10,114.00,121.17,113.75,121.29,113.65,121.35,113.65,121.29,113.72,121.24,113.75,121.22,113.67,121.19,113.60,121.14,113.60,121.10,113.65,121.11,113.72,121.12,113.95,121.14,114.17,121.14,114.30,121.15,114.17,121.14,114.03,121.10,113.95,121.08,113.88,121.04,113.83,121.00,113.88,120.95,113.95,120.95,113.97,120.96,113.90,120.96,113.85,120.96,113.85,120.96,113.85,120.96,113.90,120.96,113.97,120.95,114.00,120.97,113.92,121.00,113.80,121.09,113.65,121.15,113.58,121.08,113.53,120.96,113.53,120.86,113.55,120.85,113.75,120.83,113.90,120.81,113.80,120.80,113.53,120.66,113.28,120.51,113.30
RZ_3092464_9040,null,null,50,0,11,120.38,113.30,120.34,113.22,120.22,113.05,120.14,112.88,120.08,112.78,120.09,112.72,120.12,112.22,120.15,111.75,120.19,111.22,120.19,111.08,120.20,110.88,120.34,110.50,120.51,109.72,120.75,108.35,120.89,107.25,121.01,106.53,121.21,106.47,121.38,106.92,121.46,108.00,121.29,110.92,121.06,114.42,120.80,118.35,120.59,121.72,120.47,125.45,120.36,129.80,120.22,134.82,120.39,139.82,120.92,144.45,121.51,149.30,121.71,154.53,121.58,160.50,121.81,166.60,122.08,172.90,121.69,179.80,120.84,186.55,120.01,193.60,120.05,200.32,120.36,206.43,120.70,212.40,120.94,218.47,121.15,225.28,121.22,231.85,121.15,237.82,121.05,243.28,121.20,248.38,121.74,253.35,122.39,257.75,123.21,262.20,122.92,266.60,122.41,269.68
RZ_3092464_9041,null,null,50,0,3,135.99,275.43,151.07,278.73,166.86,281.00,166.86,281.00,166.86,281.00
RZ_3092464_9042,null,null,50,0,3,164.85,281.40,164.85,281.40,165.39,280.75,165.32,279.50,165.03,277.77
RZ_3092464_9043,null,null,50,0,3,163.69,275.82,162.49,273.48,161.39,271.10,159.76,269.05,158.38,267.48,156.94,265.60,155.56,263.50,154.22,261.32,142.45,258.55,131.62,255.12,120.94,251.43,120.39,248.30,120.38,245.50,120.61,242.45,120.91,239.75,121.11,237.05,121.24,234.22,121.49,231.60,121.44,229.30,121.16,226.55,120.61,223.93,120.06,220.78,119.65,218.30,119.30,215.55,118.96,212.80,118.76,209.78,118.64,206.95,118.47,204.47,118.44,202.15,118.45,199.38,118.56,196.50,118.61,193.10,118.96,190.62,119.30,187.88,119.62,185.80,119.69,183.60,119.75,181.12,119.78,178.80,119.78,176.20,119.76,174.22,119.78,171.82,119.81,169.30,119.84,166.85,119.86,164.72,119.88,163.53,119.90,161.78,119.91,160.38,119.95,158.05,120.44,156.32,120.95,154.00
RZ_3092464_9044,null,null,50,0,3,121.46,152.45,121.55,150.60,121.31,149.00,121.03,147.38,120.59,146.62,120.42,145.60,120.30,144.12,120.24,142.28,120.22,140.75,120.16,139.82,120.20,138.30,121.00,136.57,121.85,134.30,122.50,132.68,122.09,131.85,121.65,131.65,121.34,131.70,121.31,130.72,121.30,129.25,121.36,127.08,121.14,125.95,120.90,125.05,120.72,124.58,120.80,123.78,120.85,123.00,120.78,122.47,120.69,122.12,120.45,121.90,120.25,121.28,120.40,119.95,120.72,118.75,121.15,117.90,121.26,117.90,121.09,117.92,120.81,117.62,120.53,117.28,120.49,116.88,120.41,116.67,120.33,116.35,120.34,115.88,120.39,115.20,120.38,114.67,120.30,114.33,120.19,114.40,120.16,114.47,120.11,114.53,120.06,114.50,120.06,114.00,120.08,113.55,120.10,112.88
RZ_3092464_9045,null,null,50,0,3,120.08,112.62,120.04,112.40,119.96,112.40,119.90,112.33,119.90,112.03,119.92,111.72,119.88,111.70,119.69,111.95,119.55,112.33,119.50,112.55,119.45,112.88,119.35,113.22,119.28,113.40,119.29,113.45,119.33,113.30,119.35,112.97,119.41,112.83,119.44,112.80,119.30,113.08,119.00,113.28,118.72,113.12,118.66,112.95,118.70,113.03,118.72,113.33,118.67,113.72,118.66,114.15,118.64,114.58,118.59,114.95,118.60,115.20,118.60,115.45,118.62,115.60,118.60,115.53,118.50,115.50,118.40,115.72,118.31,115.97,118.30,116.25,118.28,116.38,118.22,116.53,118.14,116.65,118.08,116.67,118.06,116.60,118.09,116.60,118.14,116.62,118.17,116.60,118.21,116.58,118.16,116.55,118.11,116.53,118.08,116.50,118.09,116.55,118.09,116.85
RZ_3092464_9046,null,null,50,0,3,118.04,117.15,117.99,117.40,117.94,117.40,117.97,117.40,118.03,117.40,118.06,117.45,118.01,117.60,117.99,117.62,117.97,117.50,118.01,117.30,118.01,117.47,117.95,117.72,117.90,117.92,117.88,117.88,117.91,117.80,117.92,118.00,117.90,118.20,117.86,118.35,117.84,118.28,117.84,118.38,117.83,118.55,117.83,118.38,117.85,118.03,117.89,117.75,117.89,117.88,117.86,118.03,117.76,118.15,117.67,118.20,117.61,118.42,117.66,118.50,117.75,118.53,117.83,118.38,117.94,118.38,117.99,118.47,117.84,118.58,117.62,118.62,117.47,118.65,117.59,118.90,117.69,119.12,117.74,119.22,117.74,119.03,117.69,118.62,117.62,118.35,117.62,118.17,117.66,118.20,117.66,118.38,117.58,118.58,117.50,118.85,117.47,118.92,117.50,118.83
RZ_3092464_9047,null,null,50,0,3,117.54,118.60,117.51,118.40,117.49,118.50,117.42,118.62,117.36,118.75,117.29,118.75,117.34,118.75,117.39,118.67,117.45,118.58,117.45,118.47,117.47,118.47,117.50,118.45,117.49,118.62,117.46,118.83,117.45,118.70,117.45,118.40,117.49,118.25,117.53,118.42,117.55,118.42,117.54,118.28,117.50,118.17,117.49,118.25,117.45,117.97,117.38,117.65,117.29,117.45,117.36,117.65,117.47,117.92,117.59,118.10,117.59,118.20,117.56,118.22,117.55,118.28,117.54,118.33,117.54,118.38,117.55,118.30,117.49,118.22,117.41,118.30,117.31,118.47,117.28,118.60,117.24,118.60,117.20,118.42,117.20,118.12,117.22,117.85,117.25,118.05,117.26,118.30,117.25,118.55,117.30,118.50,117.34,118.53,117.25,118.60,117.11,118.67,116.99,118.67
RZ_3092464_9048,null,null,50,0,3,117.06,118.47,117.14,118.28,117.20,118.17,117.20,118.22,117.19,118.30,117.16,118.33,117.11,118.30,117.06,118.22,117.03,118.12,116.99,118.40,116.91,118.72,116.83,119.05,116.76,119.08,116.76,118.72,116.81,118.38,116.88,118.05,116.94,118.03,117.01,118.10,117.05,118.10,117.06,118.10,117.06,118.08,117.08,118.10,117.08,118.10,117.05,118.17,117.05,118.28,117.08,118.40,117.03,118.45,116.97,118.47,116.92,118.58,116.95,118.62,116.95,118.65,116.92,118.55,116.90,118.42,116.89,118.28,116.89,118.12,116.90,118.03,116.90,117.97,116.89,117.97,116.86,117.97,116.84,117.92,116.84,117.88,116.85,117.85,116.84,117.95,116.81,118.08,116.81,118.17,116.83,118.28,116.85,118.30,116.85,118.17,116.84,118.03,116.76,117.80
RZ_3092464_9049,null,null,50,0,3,116.70,117.72,116.64,117.70,116.67,117.75,116.70,117.85,116.72,117.97,116.70,118.08,116.69,118.17,116.69,118.22,116.67,118.28,116.66,118.30,116.66,118.20,116.62,117.95,116.60,117.67,116.55,118.00,116.58,118.47,116.61,118.72,116.56,118.50,116.53,118.28,116.46,118.28,116.47,118.35,116.46,118.33,116.47,118.28,116.49,118.47,116.53,118.72,116.55,119.00,116.56,118.88,116.50,118.70,116.40,118.58,116.35,118.22,116.31,118.10,116.29,118.15,116.26,118.47,116.28,118.25,116.30,117.88,116.26,117.80,116.22,118.12,116.20,118.28,116.20,118.10,116.19,118.22,116.15,118.50,116.16,118.62,116.19,118.53,116.21,118.40,116.20,118.42,116.21,118.42,116.21,118.42,116.17,118.50,116.12,118.58,116.10,118.55,116.14,118.40
RZ_3092464_9050,null,null,50,0,3,116.17,118.28,116.17,118.25,116.20,118.22,116.21,118.30,116.22,118.40,116.24,118.30,116.15,118.12,116.06,118.03,116.01,118.08,116.06,118.08,116.11,118.05,116.10,118.03,116.08,118.08,116.04,118.22,116.03,118.38,116.01,118.45,116.01,118.40,116.01,118.25,115.99,118.10,115.95,118.15,116.00,118.25,116.06,118.42,116.08,118.50,116.03,118.55,115.97,118.53,115.99,118.53,115.95,118.33,115.92,118.12,115.83,117.85,115.78,117.78,115.75,117.83,115.80,118.03,115.84,118.22,115.86,118.08,115.86,117.85,115.89,117.42,115.90,117.28,115.92,117.08,115.94,117.03,115.96,117.03,115.95,117.10,115.92,117.40,115.88,117.67,115.83,117.90,115.84,118.10,115.91,118.22,116.00,118.38,116.03,118.33,116.00,118.17,115.91,118.10
RZ_3092464_9051,null,null,50,0,3,115.83,118.00,115.74,118.03,115.70,117.95,115.71,117.95,115.74,117.88,115.74,117.67,115.72,117.45,115.70,117.35,115.69,117.33,115.64,117.28,115.61,117.25,115.67,117.28,115.79,117.42,115.90,117.78,115.89,118.05,115.81,118.22,115.76,118.20,115.78,118.15,115.80,118.10,115.79,118.10,115.74,117.97,115.67,117.90,115.64,117.83,115.61,117.90,115.64,118.08,115.65,118.25,115.67,118.30,115.66,118.25,115.66,118.22,115.65,118.22,115.65,118.22,115.64,118.22,115.64,118.05,115.62,117.85,115.61,117.78,115.65,117.88,115.69,118.00,115.75,118.05,115.76,118.12,115.70,118.15,115.61,118.17,115.54,118.20,115.56,117.95,115.58,117.75,115.60,117.55,115.61,117.60,115.62,117.72,115.59,118.00,115.53,118.20,115.46,118.30
RZ_3092464_9052,null,null,50,0,3,115.45,118.22,115.50,118.17,115.54,118.10,115.50,118.17,115.42,118.28,115.38,118.38,115.40,118.33,115.41,118.28,115.44,118.28,115.46,118.33,115.46,118.55,115.44,118.70,115.42,118.75,115.44,118.65,115.45,118.65,115.44,118.75,115.44,118.83,115.42,118.88,115.44,118.90,115.46,118.78,115.49,118.67,115.46,118.60,115.40,118.55,115.34,118.50,115.36,118.42,115.39,118.42,115.38,118.67,115.33,119.08,115.25,119.47,115.19,119.30,115.16,118.97,115.12,118.67,115.11,118.75,115.12,118.80,115.17,118.83,115.19,118.80,115.17,118.75,115.16,118.70,115.21,118.67,115.26,118.65,115.29,118.83,115.26,119.05,115.20,119.25,115.19,119.00,115.19,118.70,115.22,118.70,115.22,119.03,115.19,119.38,115.17,119.40,115.16,119.42
RZ_3092464_9053,null,null,50,0,3,115.19,119.42,115.21,119.12,115.21,118.83,115.19,118.53,115.15,118.50,115.14,118.30,115.21,118.08,115.28,118.03,115.31,118.15,115.28,118.33,115.24,118.38,115.22,118.42,115.15,118.33,115.06,118.15,114.97,118.00,114.97,118.17,115.00,118.33,115.00,118.40,115.00,118.33,114.97,118.25,114.97,118.25,114.96,118.40,114.95,118.58,114.95,118.50,114.96,118.25,115.01,118.12,115.06,118.22,115.16,118.33,115.21,118.25,115.21,118.05,115.17,117.90,115.12,117.80,115.12,117.80,115.14,118.12,115.15,118.45,115.12,118.85,115.09,118.92,115.06,118.92,115.10,118.55,115.12,118.35,115.11,118.38,115.06,118.70,115.04,118.95,115.00,119.05,115.01,118.85,115.03,118.58,115.05,118.25,115.03,118.15,114.97,118.15,114.95,118.22
RZ_3092464_9054,null,null,49,0,3,114.96,118.30,114.99,118.33,115.00,118.30,115.01,118.33,115.05,118.35,115.09,118.67,115.14,118.95,115.19,118.95,115.21,118.67,115.17,118.42,115.10,118.40,115.08,118.35,115.14,118.33,115.19,118.33,115.16,118.35,115.14,118.40,115.11,118.47,115.11,118.47,115.12,118.42,115.11,118.33,115.12,118.38,115.12,118.60,115.10,118.80,115.01,118.97,114.95,118.92,114.91,118.92,115.00,118.95,115.10,119.03,115.14,119.10,115.09,119.17,115.05,119.15,115.05,119.10,115.04,119.03,115.01,119.08,114.99,119.08,114.96,119.03,114.95,118.90,114.97,118.85,115.03,118.83,115.09,118.65,115.10,118.42,115.11,118.22,115.14,118.22,115.16,118.42,115.16,118.62,115.14,118.72,115.05,118.53,114.99,118.22,114.95,118.15
RZ_3092464_9055,null,null,50,0,3,115.01,118.17,115.05,118.30,115.06,118.35,115.03,118.42,115.00,118.47,115.00,118.08,115.04,117.60,115.08,117.70,115.11,118.22,115.16,118.35,115.17,117.92,115.15,117.47,115.15,117.42,115.19,117.62,115.21,117.90,115.19,118.12,115.20,118.10,115.24,118.08,115.28,117.83,115.30,117.58,115.31,117.65,115.28,118.00,115.24,118.33,115.21,118.35,115.20,118.38,115.19,118.40,115.15,118.72,115.06,119.08,115.01,118.92,114.99,118.42,115.00,118.10,115.00,118.30,115.01,118.40,115.04,118.28,115.05,118.12,115.05,118.05,115.05,118.03,115.06,117.97,115.09,117.83,115.04,117.67,114.96,117.97,114.88,118.42,114.86,118.60,114.88,118.38,114.89,118.12,114.92,118.12,114.94,118.28,114.95,118.45,114.95,118.60,114.95,118.60
RZ_3092464_9056,null,null,51,0,8,114.97,118.55,115.00,118.50,114.95,118.45,114.89,118.47,114.81,118.50,114.79,118.53,114.78,118.58,114.76,118.47,114.78,118.38,114.88,118.28,114.96,118.25,114.95,118.22,114.88,118.15,114.78,118.08,114.79,118.10,114.76,118.17,114.85,118.35,114.94,118.50,115.04,118.58,115.05,118.55,115.03,118.55,115.00,118.58,114.90,118.60,114.85,118.30,114.79,118.00,114.80,117.67,114.76,117.65,114.72,117.60,114.69,117.62,114.66,117.70,114.65,117.80,114.66,117.83,114.69,117.75,114.72,117.67,114.72,117.80,114.72,118.03,114.70,118.22,114.69,118.20,114.72,118.15,114.79,118.12,114.86,118.08,114.88,118.03,114.89,117.90,114.85,117.72,114.79,117.53,114.80,117.38,114.86,117.28,114.92,117.17,114.91,117.58,114.85,118.05,114.76,118.45
RZ_3092464_9057,null,null,51,0,8,114.71,118.42,114.69,118.40,114.64,118.42,114.62,118.12,114.60,117.78,114.64,117.42,114.65,117.67,114.71,117.92,114.78,118.25,114.75,118.33,114.67,118.38,114.60,118.35,114.60,118.28,114.60,118.33,114.60,118.38,114.62,118.42,114.65,118.40,114.69,118.40,114.70,118.42,114.67,118.50,114.64,118.55,114.65,118.20,114.70,117.83,114.72,117.38,114.67,117.28,114.64,117.15,114.61,117.15,114.55,117.40,114.50,117.80,114.45,118.12,114.47,118.08,114.59,117.88,114.70,117.75,114.74,117.58,114.67,117.42,114.61,117.30,114.67,117.30,114.72,117.35,114.76,117.42,114.72,117.72,114.69,117.95,114.67,117.95,114.69,117.72,114.70,117.53,114.71,117.47,114.70,117.42,114.69,117.35,114.67,117.30,114.66,117.30,114.62,117.33,114.58,117.50
RZ_3092464_9058,null,null,51,0,8,114.53,117.72,114.50,117.95,114.49,118.08,114.47,118.08,114.49,117.95,114.49,117.88,114.50,117.80,114.50,117.67,114.50,117.47,114.45,117.62,114.40,118.00,114.38,118.10,114.40,117.72,114.42,117.35,114.41,117.55,114.39,117.90,114.35,118.25,114.33,118.25,114.35,117.88,114.39,117.50,114.42,117.17,114.42,117.28,114.42,117.42,114.45,117.55,114.46,117.65,114.49,117.72,114.51,117.75,114.53,117.78,114.53,117.75,114.49,117.80,114.41,117.85,114.34,117.85,114.30,117.85,114.31,117.83,114.33,117.78,114.34,117.70,114.34,117.70,114.35,117.72,114.36,117.80,114.36,117.78,114.34,117.75,114.31,117.95,114.29,118.17,114.28,118.08,114.24,117.75,114.20,117.50,114.15,117.58,114.10,117.85,114.11,118.10,114.16,118.35,114.25,118.40
RZ_3092464_9059,null,null,50,0,5,114.29,118.22,114.31,118.00,114.29,117.80,114.25,117.70,114.24,117.58,114.21,117.45,114.19,117.53,114.16,117.72,114.15,117.92,114.15,118.03,114.16,118.03,114.10,118.03,114.03,118.03,113.96,118.03,113.96,118.00,113.95,117.97,113.95,117.92,113.97,117.88,114.03,117.88,114.04,117.90,114.06,117.67,114.09,117.38,114.11,117.17,114.09,117.45,114.08,117.60,114.06,117.65,114.06,117.55,114.06,117.60,114.06,117.67,114.05,117.60,114.05,117.50,114.08,117.33,114.11,117.28,114.12,117.55,114.10,117.88,114.09,117.97,114.08,117.78,114.05,117.58,113.96,117.60,113.88,117.65,113.81,117.70,113.83,117.72,113.84,117.78,113.86,117.83,113.85,117.90,113.85,117.83,113.85,117.75,113.86,117.80,113.86,117.95,113.88,118.20
RZ_3092464_9060,null,null,50,0,5,113.90,118.30,113.85,118.33,113.78,118.17,113.74,118.00,113.78,117.88,113.81,117.78,113.83,117.67,113.84,117.53,113.80,117.45,113.74,117.40,113.66,117.50,113.75,117.55,113.85,117.58,113.95,117.47,113.91,117.40,113.88,117.30,113.88,117.25,113.90,117.05,113.85,116.88,113.76,117.08,113.66,117.40,113.65,117.70,113.64,117.47,113.59,117.25,113.55,117.08,113.53,117.17,113.51,117.35,113.53,117.55,113.54,117.55,113.54,117.53,113.54,117.53,113.51,117.75,113.50,117.88,113.53,117.62,113.56,117.25,113.60,116.88,113.64,116.70,113.66,116.50,113.65,116.42,113.61,116.50,113.62,116.60,113.66,116.65,113.65,116.70,113.58,116.78,113.47,116.75,113.44,116.75,113.44,116.75,113.50,116.85,113.56,116.97,113.59,117.08
RZ_3092464_9061,null,null,50,0,5,113.59,117.15,113.55,117.30,113.51,117.42,113.50,117.30,113.50,117.10,113.53,116.90,113.54,116.85,113.54,116.80,113.56,116.78,113.59,116.78,113.59,117.03,113.55,117.30,113.51,117.47,113.54,117.38,113.59,117.30,113.59,117.22,113.54,117.17,113.46,117.10,113.39,117.05,113.35,117.03,113.40,117.05,113.47,117.10,113.51,117.00,113.49,116.88,113.47,116.78,113.50,116.78,113.50,116.80,113.47,116.83,113.45,116.88,113.42,116.92,113.42,116.95,113.45,116.95,113.46,117.00,113.42,117.08,113.38,117.15,113.34,117.17,113.36,117.25,113.40,117.30,113.45,117.30,113.47,117.17,113.51,117.05,113.40,116.92,113.29,116.65,113.16,116.42,113.16,116.17,113.19,116.15,113.20,116.17,113.22,116.22,113.19,116.35,113.16,116.45
RZ_3092464_9062,null,null,50,0,5,113.20,116.65,113.25,116.78,113.30,116.83,113.30,116.80,113.33,116.78,113.34,116.72,113.29,116.62,113.22,116.53,113.16,116.50,113.15,116.58,113.14,116.67,113.10,116.75,113.06,116.72,113.08,116.75,113.11,116.75,113.15,116.70,113.14,116.60,113.09,116.38,113.05,116.20,113.14,116.00,113.25,115.92,113.29,115.92,113.20,116.08,113.12,116.15,113.05,116.17,112.99,116.17,112.95,116.33,112.97,116.38,113.01,116.35,113.03,116.35,113.06,116.42,113.10,116.45,113.11,116.42,113.11,116.30,113.06,116.15,113.03,116.00,113.00,115.83,113.00,115.72,112.97,115.88,112.96,116.20,112.95,116.53,113.00,116.65,113.03,116.72,113.00,116.62,112.94,116.47,112.92,116.25,112.96,116.20,112.99,116.00,112.96,115.85,112.94,115.67
RZ_3092464_9063,null,null,52,0,5,112.92,115.70,112.89,115.95,112.84,116.20,112.80,116.47,112.79,116.47,112.78,116.38,112.80,116.20,112.84,116.03,112.86,116.08,112.74,116.22,112.59,116.42,112.55,116.55,112.64,116.60,112.71,116.65,112.70,116.58,112.58,116.47,112.45,116.33,112.30,116.30,112.04,116.28,111.76,116.17,111.47,116.10,111.21,116.03,110.76,116.60,110.14,117.22,109.64,117.75,109.15,117.72,108.78,117.72,108.24,117.88,107.80,118.50,107.39,118.92,107.00,119.30,106.64,119.90,106.24,120.65,106.03,121.12,105.89,120.88,105.61,120.65,105.33,120.75,105.01,121.12,104.95,121.45,104.91,121.72,104.83,121.95,104.67,122.25,104.51,122.70,104.45,122.92,104.42,123.05,104.40,123.17,104.38,123.25,104.26,123.47,104.16,123.60,104.08,123.47,104.10,123.22,104.12,122.90
RZ_3092464_9064,null,null,50,0,5,103.99,122.92,103.84,122.95,103.65,123.05,103.60,123.03,103.62,123.03,103.66,123.08,103.66,123.33,103.59,123.53,103.55,123.65,103.55,123.60,103.56,123.47,103.55,123.40,103.51,123.28,103.50,123.20,103.51,123.12,103.54,123.15,103.46,123.33,103.39,123.47,103.29,123.70,103.28,123.72,103.29,123.58,103.39,123.50,103.49,123.38,103.49,123.47,103.36,123.50,103.25,123.58,103.21,123.50,103.24,123.33,103.24,123.15,103.24,123.05,103.24,122.97,103.24,123.00,103.25,123.10,103.24,123.17,103.28,123.03,103.31,122.85,103.36,122.55,103.38,122.45,103.38,122.55,103.36,122.78,103.38,123.00,103.40,123.00,103.45,123.00,103.49,122.92,103.49,122.88,103.42,122.85,103.40,122.85,103.40,122.80,103.41,122.72,103.36,122.62
RZ_3092464_9065,null,null,50,0,5,103.33,122.58,103.28,122.70,103.26,122.70,103.25,122.70,103.25,122.78,103.24,123.15,103.21,123.53,103.17,123.62,103.14,123.60,103.17,123.53,103.22,123.50,103.22,123.45,103.16,123.42,103.12,123.40,103.11,123.38,103.10,123.35,103.09,123.35,103.09,123.38,103.16,123.38,103.24,123.35,103.34,123.35,103.36,123.38,103.34,123.35,103.28,123.25,103.21,123.15,103.20,123.38,103.16,123.58,103.17,123.58,103.21,123.35,103.25,123.38,103.22,123.62,103.20,123.75,103.14,123.35,103.08,122.97,103.04,122.78,103.05,122.88,103.10,123.03,103.12,123.15,103.11,123.20,103.08,123.12,103.06,123.08,103.10,123.00,103.08,122.85,103.04,122.72,102.99,122.47,102.96,122.38,102.95,122.45,102.95,122.67,102.96,122.92,102.96,122.92
RZ_3092464_9066,null,null,50,0,5,102.96,122.95,102.96,122.95,102.95,122.97,102.96,123.08,102.97,123.25,102.88,123.45,102.75,123.65,102.67,123.78,102.72,123.53,102.78,123.17,102.80,122.85,102.80,122.95,102.76,123.03,102.72,123.15,102.69,123.20,102.69,123.22,102.71,123.00,102.74,122.72,102.75,122.58,102.75,122.65,102.74,122.72,102.74,122.65,102.76,122.60,102.83,122.55,102.89,122.70,102.96,122.83,103.00,122.95,102.92,123.05,102.80,123.17,102.69,123.25,102.70,123.22,102.69,123.25,102.64,123.33,102.58,123.33,102.56,123.20,102.58,123.05,102.58,122.97,102.58,123.00,102.60,123.00,102.65,123.03,102.69,123.00,102.67,123.00,102.64,122.97,102.60,122.95,102.61,122.92,102.62,123.05,102.62,123.15,102.61,123.10,102.58,123.05,102.51,123.03
RZ_3092464_9067,null,null,50,0,5,102.45,123.05,102.42,122.95,102.42,122.85,102.44,122.85,102.46,122.85,102.47,122.85,102.46,122.67,102.41,122.58,102.38,122.45,102.39,122.53,102.42,122.50,102.39,122.50,102.33,122.47,102.29,122.42,102.31,122.38,102.33,122.38,102.33,122.33,102.33,122.25,102.33,122.20,102.34,122.42,102.35,122.67,102.30,122.67,102.24,122.42,102.17,122.25,102.11,122.33,102.06,122.45,102.08,122.50,102.12,122.53,102.17,122.50,102.17,122.53,102.19,122.58,102.20,122.47,102.21,122.33,102.22,122.17,102.22,122.17,102.24,122.12,102.22,122.05,102.19,122.03,102.16,122.03,102.14,122.05,102.08,122.08,102.01,122.10,102.03,122.10,102.11,122.08,102.17,122.08,102.16,122.08,102.16,122.00,102.12,121.92,102.09,121.80,102.06,121.67
RZ_3092464_9068,null,null,50,0,5,102.11,121.58,102.16,121.45,102.17,121.40,102.17,121.33,102.17,121.33,102.20,121.22,102.10,121.12,102.00,121.08,101.85,121.15,101.83,121.22,101.83,121.33,101.88,121.38,101.97,121.40,102.03,121.35,102.00,121.33,101.94,121.28,101.89,121.20,101.90,121.00,101.89,120.80,101.86,120.65,101.85,120.62,101.85,120.60,101.85,120.67,101.84,120.85,101.81,121.00,101.78,121.05,101.75,121.10,101.72,121.15,101.71,121.08,101.69,120.95,101.67,120.97,101.67,121.10,101.69,121.22,101.67,121.17,101.65,121.10,101.61,121.15,101.62,121.25,101.69,121.35,101.75,121.30,101.80,121.25,101.78,121.40,101.75,121.50,101.74,121.47,101.69,121.25,101.65,121.12,101.61,121.08,101.65,121.20,101.66,121.33,101.69,121.03,101.72,120.58
RZ_3092464_9069,null,null,50,0,5,101.76,120.25,101.75,120.38,101.67,120.42,101.61,120.38,101.60,120.17,101.66,120.00,101.70,120.12,101.65,120.45,101.60,120.70,101.51,120.65,101.46,120.62,101.38,120.62,101.33,120.67,101.31,120.67,101.35,120.67,101.39,120.67,101.45,120.55,101.50,120.45,101.54,120.33,101.55,120.30,101.56,120.30,101.58,120.30,101.47,120.33,101.38,120.35,101.28,120.35,101.29,120.30,101.31,120.42,101.35,120.60,101.39,120.80,101.39,120.83,101.30,120.85,101.22,120.75,101.21,120.62,101.28,120.60,101.29,120.67,101.26,120.62,101.34,120.47,101.42,120.38,101.41,120.42,101.31,120.45,101.22,120.42,101.21,120.40,101.20,120.38,101.17,120.40,101.14,120.45,101.11,120.47,101.09,120.25,101.08,120.03,101.04,119.90,101.17,120.08
RZ_3092464_9070,null,null,50,0,5,101.31,120.28,101.34,120.38,101.22,120.40,101.08,120.40,101.06,120.38,101.05,120.35,101.15,120.33,101.24,120.30,101.21,120.22,101.11,120.22,100.96,120.50,100.92,120.78,100.94,120.90,100.99,120.67,101.04,120.50,101.04,120.60,100.99,120.78,100.96,120.88,100.94,120.97,100.92,121.03,100.90,120.88,100.89,120.62,100.89,120.35,100.89,120.25,100.89,120.17,100.91,120.12,100.92,120.15,100.95,120.20,100.95,120.28,100.92,120.38,100.91,120.50,100.90,120.55,100.90,120.55,100.90,120.53,100.90,120.30,100.91,120.10,100.92,119.92,100.94,120.00,100.92,120.17,100.91,120.40,100.89,120.67,100.86,120.83,100.84,121.03,100.78,121.15,100.80,120.97,100.83,120.67,100.88,120.38,100.85,120.25,100.83,120.12,100.79,120.38
RZ_3092464_9071,null,null,50,0,5,100.75,120.75,100.78,121.00,100.84,120.85,100.86,120.72,100.81,120.72,100.74,120.78,100.67,120.80,100.61,120.78,100.58,120.65,100.55,120.50,100.56,120.33,100.55,120.28,100.54,120.22,100.50,120.45,100.44,120.67,100.39,121.00,100.35,121.17,100.31,121.33,100.30,121.38,100.29,121.38,100.30,121.38,100.31,121.28,100.31,121.10,100.33,120.78,100.34,120.53,100.33,120.47,100.30,120.60,100.35,120.70,100.44,120.53,100.55,120.33,100.59,120.03,100.56,119.92,100.51,119.83,100.45,119.83,100.42,119.92,100.40,120.03,100.38,120.12,100.30,120.30,100.22,120.45,100.17,120.53,100.21,120.45,100.25,120.35,100.28,120.33,100.30,120.35,100.31,120.40,100.31,120.45,100.30,120.47,100.29,120.50,100.28,120.58,100.26,120.62
RZ_3092464_9072,null,null,50,0,5,100.25,120.78,100.24,121.00,100.22,121.20,100.22,121.30,100.24,121.25,100.28,121.20,100.30,121.12,100.33,121.08,100.33,121.05,100.34,120.85,100.31,120.65,100.31,120.50,100.29,120.50,100.31,120.65,100.30,120.83,100.26,121.00,100.24,121.03,100.22,121.10,100.24,121.15,100.25,121.17,100.24,121.20,100.25,121.22,100.25,121.28,100.25,121.25,100.14,121.12,100.05,120.97,99.99,120.88,100.03,120.90,100.06,121.00,100.11,121.03,100.15,120.92,100.11,120.78,100.03,120.80,99.95,120.95,99.96,121.10,99.99,121.12,100.00,121.10,99.95,121.05,99.88,121.17,99.84,121.33,99.89,121.30,99.94,121.15,99.95,121.28,99.92,121.53,99.90,121.80,99.94,121.75,99.97,121.67,100.03,121.62,100.01,121.55,100.00,121.47
RZ_3092464_9073,null,null,50,0,5,99.99,121.45,99.99,121.50,99.99,121.53,99.99,121.53,99.96,121.50,99.90,121.58,99.85,121.65,99.84,121.67,99.88,121.58,99.90,121.45,99.90,121.38,99.89,121.35,99.90,121.28,99.96,121.22,99.97,121.25,99.97,121.53,99.91,121.83,99.88,121.78,99.86,121.55,99.86,121.33,99.85,121.30,99.88,121.25,99.92,121.35,99.95,121.45,99.95,121.58,99.97,121.58,100.00,121.38,100.03,121.17,100.03,121.00,100.01,121.03,100.00,121.17,99.97,121.25,99.95,121.30,99.95,121.15,99.89,121.08,99.83,121.20,99.78,121.42,99.83,121.60,99.89,121.53,99.91,121.47,99.91,121.40,99.92,121.38,99.94,121.33,99.97,121.30,100.00,121.33,100.04,121.45,100.04,121.58,100.03,121.62,100.03,121.42,100.01,121.22
RZ_3092464_9074,null,null,50,0,5,100.01,121.03,99.99,121.03,99.99,121.03,99.99,121.03,99.97,121.05,99.96,121.08,99.95,121.10,99.97,121.12,100.00,121.17,100.01,121.22,99.97,121.50,99.96,121.72,99.96,121.60,99.99,121.25,99.97,121.20,99.95,121.50,99.92,121.80,99.91,121.80,99.86,121.80,99.83,121.75,99.76,121.72,99.74,121.75,99.71,121.75,99.70,121.75,99.69,121.72,99.69,121.70,99.70,121.67,99.72,121.65,99.79,121.62,99.84,121.62,99.89,121.67,99.89,121.70,99.89,121.67,99.89,121.60,99.88,121.60,99.85,121.62,99.84,121.53,99.83,121.40,99.83,121.28,99.83,121.20,99.84,121.12,99.86,121.05,99.85,121.15,99.84,121.28,99.81,121.38,99.83,121.30,99.83,121.22,99.84,121.08,99.83,120.97,99.81,120.72
RZ_3092464_9075,null,null,50,0,5,99.80,120.58,99.79,120.42,99.80,120.42,99.80,120.47,99.79,120.53,99.78,120.60,99.76,120.72,99.74,120.83,99.72,120.95,99.72,120.97,99.67,120.97,99.62,120.95,99.58,120.95,99.59,120.97,99.64,121.05,99.69,121.15,99.70,121.22,99.70,121.25,99.69,121.22,99.67,121.20,99.65,121.20,99.60,121.42,99.56,121.65,99.59,121.65,99.62,121.42,99.66,121.22,99.64,121.25,99.61,121.33,99.59,121.38,99.58,121.35,99.58,121.28,99.59,121.28,99.60,121.28,99.60,121.30,99.59,121.25,99.59,121.08,99.60,120.88,99.59,121.05,99.59,121.38,99.61,121.70,99.66,121.67,99.70,121.47,99.69,121.28,99.65,121.10,99.61,121.28,99.60,121.47,99.60,121.70,99.62,121.72,99.53,121.75,99.42,121.70
RZ_3092464_9076,null,null,50,0,5,99.29,121.67,99.24,121.62,99.28,121.65,99.36,121.70,99.44,121.78,99.42,121.80,99.40,121.83,99.38,121.85,99.35,121.85,99.38,121.88,99.41,121.95,99.45,122.00,99.47,122.03,99.51,121.95,99.60,121.95,99.65,121.95,99.64,121.90,99.56,121.75,99.49,121.45,99.47,121.22,99.45,121.08,99.45,121.05,99.44,121.55,99.42,122.08,99.41,122.40,99.40,122.25,99.39,122.08,99.40,121.90,99.40,121.72,99.39,121.55,99.40,121.42,99.40,121.33,99.41,121.17,99.35,121.15,99.28,121.20,99.21,121.33,99.24,121.58,99.26,121.75,99.28,121.80,99.26,121.78,99.24,121.65,99.21,121.55,99.28,121.28,99.34,121.08,99.41,121.10,99.42,121.33,99.45,121.50,99.46,121.20,99.47,120.88,99.49,120.75
RZ_3092464_9077,null,null,50,0,5,99.46,120.92,99.46,120.95,99.47,120.80,99.45,120.78,99.40,120.88,99.36,120.95,99.36,120.92,99.36,120.88,99.36,120.83,99.36,120.80,99.39,120.83,99.40,120.92,99.40,121.00,99.31,121.05,99.25,121.08,99.20,121.12,99.21,121.17,99.25,121.22,99.29,121.25,99.31,121.28,99.35,121.08,99.36,120.85,99.38,120.67,99.38,120.67,99.38,120.70,99.38,120.67,99.36,120.67,99.35,120.67,99.35,120.67,99.35,120.75,99.35,120.85,99.35,120.92,99.33,120.88,99.30,120.83,99.29,120.80,99.29,120.97,99.29,121.15,99.26,121.33,99.24,121.17,99.20,121.03,99.17,120.88,99.16,120.95,99.14,121.00,99.15,120.95,99.16,120.90,99.12,120.88,99.09,121.08,99.00,121.22,98.96,121.33,98.99,121.15
RZ_3092464_9078,null,null,50,0,9,99.04,120.97,99.09,120.90,99.11,121.00,99.14,121.08,99.15,121.03,99.14,120.95,99.17,120.90,99.22,120.90,99.21,120.92,99.14,120.97,99.08,120.90,99.09,120.83,99.08,120.70,99.04,120.70,99.09,120.85,99.16,120.97,99.11,121.20,98.95,121.30,98.79,121.42,98.76,121.47,98.56,121.53,98.34,121.40,98.08,121.00,97.74,120.60,97.33,120.65,96.71,121.12,96.28,121.58,95.60,121.33,95.08,120.92,94.34,120.53,93.67,120.58,92.95,120.62,92.21,120.85,91.61,121.03,90.99,121.17,90.40,121.20,89.70,121.25,89.11,121.40,88.62,121.80,88.22,122.12,87.79,122.03,87.41,121.70,87.08,121.55,86.61,121.78,86.17,122.05,85.74,122.10,85.39,122.15,85.15,122.15,84.83,122.17,84.66,122.22
RZ_3092464_9079,null,null,50,0,9,84.50,122.38,84.35,122.50,84.21,122.58,84.00,122.58,83.97,122.58,83.96,122.58,84.01,122.58,84.00,122.62,83.94,122.65,83.86,122.60,83.84,122.47,83.84,122.38,83.84,122.35,83.79,122.30,83.72,122.28,83.66,122.22,83.61,122.22,83.56,122.22,83.53,122.17,83.49,122.08,83.44,121.97,83.39,122.20,83.36,122.55,83.35,122.90,83.39,122.38,83.42,121.80,83.42,121.70,83.39,122.17,83.38,122.58,83.41,122.47,83.45,122.40,83.36,122.17,83.26,121.95,83.28,121.75,83.36,121.83,83.46,121.90,83.45,121.92,83.45,121.92,83.45,121.95,83.42,122.03,83.41,122.08,83.35,122.08,83.29,122.20,83.25,122.33,83.31,122.35,83.40,122.17,83.54,121.97,83.65,121.88,83.67,121.83,83.61,121.78
RZ_3092464_9080,null,null,50,0,4,83.55,121.72,83.56,121.70,83.58,121.70,83.60,121.67,83.61,121.65,83.60,121.72,83.56,121.88,83.54,122.00,83.55,121.97,83.56,121.97,83.55,122.05,83.54,122.12,83.54,122.20,83.55,122.17,83.55,122.15,83.55,122.15,83.54,122.22,83.55,122.33,83.59,122.40,83.58,122.20,83.55,121.95,83.50,121.72,83.50,121.75,83.50,121.88,83.49,122.00,83.50,121.97,83.51,121.90,83.50,121.80,83.49,121.80,83.50,121.70,83.51,121.58,83.54,121.38,83.54,121.22,83.54,121.10,83.55,121.03,83.56,120.88,83.59,120.78,83.64,120.72,83.69,120.83,83.71,121.00,83.66,121.17,83.60,121.42,83.56,121.60,83.56,121.62,83.59,121.50,83.60,121.38,83.60,121.35,83.56,121.70,83.53,122.08,83.51,122.10
RZ_3092464_9081,null,null,50,0,12,83.54,121.78,83.54,121.45,83.53,121.35,83.51,121.25,83.46,121.15,83.40,121.47,83.30,121.88,83.24,122.25,83.25,121.92,83.33,121.53,83.40,121.10,83.40,121.35,83.39,121.60,83.33,121.88,83.28,121.80,83.25,121.75,83.28,121.70,83.33,121.70,83.41,121.50,83.49,121.22,83.54,120.97,83.56,121.03,83.59,121.17,83.60,121.35,83.59,121.40,83.54,121.40,83.49,121.40,83.46,121.28,83.47,121.15,83.49,120.92,83.47,120.85,83.45,120.83,83.41,120.90,83.44,120.92,83.47,120.95,83.54,121.00,83.58,120.92,83.55,120.83,83.49,120.78,83.41,120.90,83.40,121.03,83.38,121.03,83.35,120.95,83.33,120.92,83.30,121.03,83.28,121.30,83.28,121.53,83.31,121.67,83.35,121.60,83.39,121.42
RZ_3092464_9082,null,null,50,0,12,83.40,121.30,83.42,121.17,83.41,121.10,83.39,121.00,83.36,120.97,83.33,121.00,83.26,120.97,83.20,120.97,83.20,120.97,83.20,121.00,83.19,121.03,83.16,121.03,83.17,120.92,83.21,120.83,83.17,120.97,83.10,121.28,83.01,121.58,83.01,121.60,83.04,121.45,83.05,121.42,83.08,121.35,83.06,121.42,83.06,121.33,83.06,121.28,83.06,121.28,83.09,121.17,83.10,121.05,83.08,120.90,83.01,120.85,82.94,120.78,82.91,120.70,82.91,120.55,82.91,120.35,82.91,120.17,82.91,120.15,82.89,120.60,82.94,121.05,82.97,121.42,83.06,121.38,83.10,121.12,83.04,120.92,82.96,120.72,82.94,120.72,83.01,120.53,83.05,120.33,83.04,120.10,83.01,120.08,83.01,120.10,83.00,120.08,82.97,120.08
RZ_3092464_9083,null,null,50,0,12,82.97,120.10,82.95,120.30,82.92,120.53,82.91,120.62,82.86,120.62,82.81,120.60,82.79,120.55,82.85,120.53,82.91,120.50,82.94,120.45,82.94,120.42,82.94,120.35,82.94,120.28,82.94,120.20,82.92,120.20,82.91,120.25,82.95,120.17,83.00,120.00,83.01,119.83,82.97,119.60,82.94,119.47,82.95,119.33,82.96,119.35,82.94,119.47,82.90,119.72,82.90,119.83,82.91,119.80,82.94,119.65,82.94,119.67,82.95,119.72,82.96,119.75,82.95,119.78,82.90,119.75,82.85,119.72,82.80,119.95,82.79,120.10,82.78,120.22,82.78,120.20,82.76,120.28,82.72,120.35,82.71,120.35,82.71,120.35,82.69,120.50,82.66,120.67,82.64,120.92,82.64,121.03,82.62,121.12,82.61,121.10,82.60,121.08,82.59,121.03
RZ_3092464_9084,null,null,50,0,12,82.58,120.70,82.56,120.38,82.54,120.08,82.53,120.12,82.54,120.15,82.58,120.00,82.61,119.80,82.62,119.88,82.62,120.15,82.60,120.40,82.59,120.40,82.56,120.42,82.54,120.47,82.45,120.47,82.39,120.38,82.46,120.28,82.60,120.15,82.74,119.97,82.76,119.85,82.72,119.80,82.67,119.88,82.59,119.90,82.55,119.90,82.53,119.85,82.53,119.75,82.54,119.72,82.54,119.75,82.54,119.83,82.53,119.97,82.51,120.08,82.51,120.15,82.50,120.15,82.47,120.15,82.45,120.17,82.45,120.12,82.45,120.00,82.44,119.95,82.45,119.95,82.46,119.97,82.49,119.80,82.49,119.67,82.47,119.78,82.49,119.97,82.53,119.72,82.58,119.30,82.55,119.12,82.44,119.40,82.34,119.55,82.30,119.42,82.34,119.45
RZ_3092464_9085,null,null,50,0,12,82.36,119.60,82.38,119.53,82.40,119.30,82.40,119.10,82.38,119.15,82.35,119.25,82.34,119.33,82.35,119.30,82.40,119.25,82.45,119.25,82.47,119.30,82.49,119.22,82.47,119.08,82.46,118.90,82.42,119.12,82.41,119.38,82.41,119.47,82.44,119.30,82.39,119.20,82.34,119.33,82.30,119.45,82.31,119.50,82.31,119.67,82.30,119.85,82.30,119.97,82.30,119.92,82.31,119.88,82.31,119.85,82.31,119.78,82.30,119.67,82.28,119.70,82.24,119.75,82.21,119.90,82.22,119.95,82.22,120.00,82.24,120.00,82.24,120.03,82.25,119.97,82.25,119.95,82.19,119.90,82.12,119.95,82.09,120.03,82.11,120.08,82.15,120.08,82.22,120.15,82.30,120.20,82.36,120.20,82.36,120.05,82.39,119.60,82.38,119.20
RZ_3092464_9086,null,null,51,0,12,82.34,119.05,82.30,119.22,82.31,119.40,82.35,119.38,82.36,119.38,82.38,119.38,82.40,119.35,82.44,119.30,82.42,119.25,82.36,119.25,82.29,119.28,82.26,119.25,82.29,119.22,82.30,119.28,82.29,119.45,82.29,119.75,82.33,119.97,82.36,120.10,82.36,120.05,82.31,119.85,82.28,119.65,82.29,119.50,82.31,119.47,82.28,119.60,82.22,119.75,82.15,119.90,82.11,119.88,82.08,119.83,82.06,119.78,82.06,119.75,82.06,119.65,82.14,119.47,82.21,119.30,82.28,119.25,82.25,119.28,82.24,119.33,82.21,119.42,82.20,119.65,82.19,119.85,82.17,119.97,82.19,119.95,82.20,119.92,82.21,119.95,82.25,119.75,82.29,119.53,82.33,119.33,82.35,119.20,82.36,119.08,82.30,119.22,82.22,119.50,82.12,119.70
RZ_3092464_9087,null,null,49,70,12,82.11,119.58,82.10,119.53,82.11,119.53,82.15,119.60,82.17,119.67,82.19,119.75,82.17,119.80,82.16,119.80,82.16,119.80,82.16,119.85,82.16,119.90,82.17,119.67,82.19,119.42,82.21,119.17,82.21,119.22,82.14,119.33,82.04,119.40,81.96,119.42,81.99,119.40,82.01,119.40,82.03,119.30,82.04,119.20,82.11,119.12,82.19,119.25,82.24,119.38,82.19,119.45,82.14,119.45,82.16,119.40,82.20,119.30,82.14,119.20,82.04,119.17,81.90,119.25,81.86,119.33,81.90,119.42,81.97,119.30,82.05,119.20,82.05,119.08,82.05,118.97,82.06,118.88,82.06,118.88,82.06,119.05,82.00,119.22,81.95,119.33,81.91,119.33,81.91,119.45,81.92,119.60,81.91,119.75,81.96,119.80,82.00,119.83
RZ_3092464_9088,null,null,50,0,12,82.06,119.67,82.08,119.53,82.11,119.40,82.12,119.45,82.14,119.47,82.12,119.47,82.01,119.45,81.91,119.28,81.83,119.12,81.85,119.00,81.83,119.35,81.80,119.65,81.78,119.88,81.78,119.80,81.78,119.53,81.78,119.30,81.78,119.12,81.78,119.28,81.84,119.38,81.90,119.47,81.97,119.40,81.99,119.38,82.03,119.58,82.04,119.78,82.09,119.97,82.14,119.80,82.05,119.67,81.92,119.58,81.80,119.62,81.81,119.85,81.72,120.08,81.62,120.22,81.58,120.08,81.64,119.92,81.70,119.75,81.75,119.60,81.83,119.47,81.88,119.45,81.83,119.47,81.75,119.28,81.71,119.03,81.72,118.85,81.70,118.90,81.66,118.92,81.64,118.97,81.64,118.97,81.71,119.00,81.81,118.85,81.94,118.75,82.00,118.62
RZ_3092464_9089,null,null,50,0,12,81.94,118.70,81.83,118.78,81.72,118.92,81.71,119.05,81.70,119.12,81.70,119.12,81.66,119.08,81.66,118.90,81.67,118.78,81.70,118.67,81.69,118.78,81.64,119.05,81.59,119.30,81.60,119.22,81.62,118.92,81.61,118.85,81.59,119.10,81.55,119.53,81.53,119.70,81.49,119.90,81.49,119.92,81.47,120.03,81.46,120.10,81.45,120.10,81.46,119.97,81.47,119.88,81.47,119.83,81.45,119.85,81.45,119.62,81.45,119.38,81.45,119.38,81.41,119.62,81.41,119.83,81.47,119.75,81.58,119.72,81.66,119.75,81.70,119.85,81.70,119.88,81.67,119.80,81.62,119.72,81.58,119.62,81.53,119.62,81.46,119.40,81.46,119.17,81.45,119.10,81.14,119.22,80.74,119.38,80.22,119.38,79.86,119.40,79.35,119.65
RZ_3092464_9090,null,null,50,0,12,78.59,119.90,78.01,120.15,77.30,120.12,76.76,120.08,75.79,120.08,74.95,119.80,73.90,119.55,73.05,119.30,71.99,119.33,70.89,119.35,69.79,119.33,68.83,119.33,67.90,119.35,66.95,119.38,66.01,119.47,65.08,119.58,64.29,119.62,63.56,119.60,63.05,119.60,62.51,119.60,61.85,119.58,61.36,119.58,60.70,120.10,60.20,120.62,59.69,120.60,59.40,120.05,59.24,119.53,58.96,119.42,58.80,119.30,58.62,119.42,58.59,119.83,58.56,120.25,58.55,120.40,58.52,120.53,58.50,120.62,58.40,120.33,58.31,119.90,58.16,119.62,58.09,119.78,57.96,120.05,57.86,120.17,57.74,120.28,57.58,120.22,57.48,120.15,57.40,119.92,57.39,119.55,57.38,119.17,57.25,119.40,57.16,119.78,57.10,120.03
RZ_3092464_9091,null,null,50,0,12,57.10,119.90,57.10,119.72,57.04,119.70,57.01,119.65,57.00,119.62,57.01,119.58,57.00,119.55,57.00,119.78,57.01,120.05,56.99,120.33,56.94,120.35,56.89,120.58,56.91,120.80,56.91,120.78,56.92,120.50,56.99,120.25,57.08,120.25,57.16,120.45,57.15,120.62,57.16,120.65,57.15,120.47,57.21,120.33,57.27,120.28,57.36,120.22,57.41,120.17,57.44,120.22,57.42,120.45,57.39,120.67,57.35,120.83,57.31,120.80,57.26,120.70,57.24,120.60,57.20,120.50,57.16,120.47,57.10,120.67,57.08,120.88,57.05,121.20,57.05,121.30,57.04,121.45,57.04,121.47,57.06,121.38,57.09,121.30,57.12,121.25,57.15,121.33,57.20,121.12,57.25,120.85,57.35,120.70,57.40,120.88,57.42,121.10,57.38,121.22
RZ_3092464_9092,null,null,50,0,12,57.34,121.28,57.29,121.22,57.25,121.08,57.21,121.00,57.19,121.05,57.17,121.12,57.14,121.15,57.10,121.15,57.06,121.15,57.11,121.38,57.20,121.58,57.30,121.80,57.30,121.83,57.29,121.70,57.31,121.42,57.38,121.15,57.36,121.08,57.39,121.12,57.42,121.17,57.52,121.20,57.44,121.17,57.34,121.17,57.24,121.15,57.24,121.15,57.25,121.15,57.25,121.20,57.23,121.25,57.21,121.35,57.25,121.47,57.30,121.62,57.35,121.67,57.35,121.72,57.34,121.80,57.33,121.83,57.29,121.75,57.29,121.62,57.31,121.55,57.36,121.53,57.39,121.58,57.39,121.62,57.39,121.60,57.31,121.47,57.25,121.38,57.19,121.35,57.19,121.53,57.16,121.67,57.14,121.60,57.10,121.33,57.12,121.08,57.14,121.05
RZ_3092464_9093,null,null,50,0,12,57.15,120.97,57.11,120.90,57.08,120.88,57.12,120.95,57.23,121.00,57.30,121.10,57.27,121.22,57.26,121.38,57.24,121.67,57.21,121.97,57.20,122.00,57.14,121.75,57.09,121.65,57.05,121.90,57.09,122.15,57.15,122.08,57.17,121.85,57.19,121.65,57.17,121.67,57.15,121.72,57.14,121.38,57.14,121.00,57.11,120.92,57.10,121.20,57.09,121.47,57.08,121.45,57.08,121.47,57.08,121.50,57.08,121.55,57.02,121.58,56.98,121.45,56.94,121.40,56.94,121.42,56.94,121.62,56.94,121.70,56.95,121.65,56.96,121.53,57.00,121.33,57.02,121.15,56.99,121.12,56.94,121.20,56.91,121.28,56.95,121.25,57.12,121.20,57.27,121.10,57.26,120.97,57.14,120.83,57.00,120.72,57.00,120.88,57.00,121.10
RZ_3092464_9094,null,null,50,0,12,57.00,121.30,57.00,121.28,56.98,121.22,56.94,121.33,56.90,121.40,56.90,121.15,56.94,120.78,57.01,120.28,57.05,120.12,57.04,120.25,56.98,120.58,56.91,120.90,56.90,120.90,56.81,120.85,56.74,120.83,56.66,120.85,56.69,120.88,56.70,120.92,56.70,120.97,56.69,121.03,56.67,121.05,56.64,121.05,56.59,121.05,56.54,121.05,56.52,121.05,56.52,121.10,56.51,121.12,56.51,121.00,56.54,120.80,56.59,120.58,56.64,120.47,56.67,120.42,56.70,120.42,56.67,120.42,56.64,120.38,56.61,120.28,56.59,120.40,56.56,120.58,56.52,120.75,56.52,120.78,56.52,120.78,56.51,120.72,56.50,120.62,56.49,120.60,56.48,120.65,56.49,120.50,56.50,120.25,56.51,120.12,56.51,120.17,56.51,120.25
RZ_3092464_9095,null,null,50,0,12,56.48,120.53,56.44,120.85,56.38,121.08,56.33,120.97,56.27,120.92,56.31,120.97,56.36,121.05,56.42,121.05,56.42,121.05,56.40,121.03,56.36,121.05,56.36,121.10,56.42,120.75,56.48,120.38,56.51,120.03,56.51,120.08,56.50,120.15,56.49,120.35,56.42,120.53,56.36,120.65,56.29,120.50,56.26,120.38,56.21,120.38,56.20,120.53,56.17,120.67,56.17,120.67,56.19,120.53,56.21,120.35,56.25,120.17,56.23,120.30,56.20,120.42,56.21,120.58,56.27,120.45,56.33,120.35,56.29,120.25,56.15,120.45,56.02,120.60,55.99,120.72,56.04,120.78,56.09,120.85,56.08,120.95,56.08,120.97,56.02,120.85,55.98,120.70,55.94,120.47,55.96,120.38,56.00,120.20,56.04,120.12,56.08,119.90,56.11,119.78
RZ_3092464_9096,null,null,50,0,12,56.14,119.67,56.17,119.72,56.21,119.85,56.26,119.95,56.19,120.05,56.04,120.08,55.89,120.08,55.84,120.03,55.84,120.03,55.86,120.05,55.89,120.05,55.91,119.95,55.92,119.83,55.91,119.88,55.88,120.05,55.84,120.25,55.83,120.28,55.83,120.25,55.81,120.22,55.77,120.22,55.73,120.30,55.67,120.38,55.65,120.40,55.62,120.40,55.60,120.38,55.59,120.38,55.59,120.38,55.59,120.45,55.55,120.50,55.52,120.55,55.54,120.58,55.59,120.55,55.64,120.47,55.65,120.42,55.64,120.42,55.62,120.45,55.65,120.45,55.69,120.45,55.66,120.42,55.59,120.38,55.45,120.33,55.38,120.38,55.35,120.45,55.41,120.47,55.50,120.10,55.52,119.72,55.55,119.58,55.54,119.88,55.46,120.12,55.40,120.15
RZ_3092464_9097,null,null,50,0,12,55.34,120.17,55.38,120.25,55.46,120.40,55.56,120.40,55.52,120.40,55.45,120.35,55.34,120.33,55.27,120.30,55.21,120.38,55.16,120.45,55.15,120.45,55.19,119.90,55.24,119.35,55.23,119.42,55.19,119.95,55.14,120.42,55.15,120.25,55.19,120.10,55.21,120.05,55.26,120.05,55.27,120.05,55.16,120.05,55.02,120.05,54.91,120.05,54.95,119.92,55.02,119.78,55.06,119.62,55.08,119.60,55.01,119.88,54.96,120.17,54.96,120.47,55.01,120.47,55.08,120.20,55.08,119.92,55.08,119.62,55.02,119.62,54.98,119.58,54.94,119.55,54.91,119.58,54.90,119.78,54.86,119.95,54.83,119.95,54.80,119.78,54.74,119.62,54.67,119.60,54.70,119.47,54.79,119.28,54.85,119.10,54.77,119.42,54.69,119.78
RZ_3092464_9098,null,null,50,0,12,54.65,120.22,54.67,120.28,54.69,120.30,54.75,120.25,54.81,120.15,54.86,120.10,54.84,120.08,54.80,120.08,54.77,120.15,54.75,120.20,54.74,120.25,54.70,120.25,54.64,120.25,54.59,120.20,54.58,120.15,54.59,119.97,54.59,119.85,54.59,119.72,54.59,119.83,54.59,119.92,54.60,119.95,54.60,119.88,54.59,119.85,54.56,119.95,54.55,119.95,54.56,119.85,54.58,119.72,54.52,119.60,54.48,119.58,54.41,119.45,54.41,119.38,54.38,119.60,54.34,119.90,54.33,120.12,54.33,120.05,54.33,119.88,54.34,119.72,54.39,119.58,54.41,119.62,54.42,119.67,54.40,119.70,54.46,119.88,54.56,120.12,54.58,120.35,54.49,120.35,54.41,120.35,54.41,120.35,54.42,120.33,54.40,120.30,54.38,120.15
RZ_3092464_9099,null,null,50,70,12,54.36,119.88,54.39,119.60,54.38,119.70,54.35,119.92,54.30,120.33,54.30,120.53,54.31,120.72,54.35,120.67,54.35,120.58,54.33,120.38,54.29,120.22,54.25,120.17,54.21,120.33,54.16,120.45,54.14,120.62,54.12,120.67,54.12,120.75,54.15,120.85,54.17,120.97,54.16,121.05,54.15,121.00,54.15,120.97,54.20,120.95,54.23,120.92,54.16,120.85,54.08,120.83,54.01,120.58,54.05,120.33,54.09,120.12,54.08,120.15,54.05,120.38,54.02,120.60,54.04,120.60,54.09,120.47,54.14,120.40,54.19,120.53,54.21,120.45,54.16,120.33,54.08,120.22,53.99,120.28,54.00,120.38,54.01,120.45,54.02,120.50,54.01,120.50,54.02,120.47,54.02,120.47,54.06,120.50,54.08,120.55,54.09,120.65,54.09,120.80
RZ_3092464_9100,null,null,50,0,12,54.08,120.88,53.99,120.90,53.90,120.95,53.81,121.00,53.79,121.08,53.77,121.05,53.76,121.20,53.71,121.35,53.69,121.33,53.70,121.17,53.75,121.03,53.84,121.05,53.90,121.05,53.94,121.03,53.92,120.88,53.89,120.75,53.85,120.58,53.81,120.58,53.81,120.58,53.83,120.58,53.85,120.45,53.84,120.30,53.80,120.17,53.76,120.38,53.75,120.58,53.73,120.78,53.70,120.85,53.65,120.95,53.64,121.03,53.61,120.97,53.58,120.92,53.54,120.88,53.51,120.97,53.49,121.17,53.44,121.38,53.44,121.03,53.41,120.58,53.40,120.35,53.38,120.60,53.40,120.78,53.42,120.60,53.44,120.40,53.42,120.35,53.44,120.38,53.45,120.40,53.46,120.33,53.44,120.35,53.42,120.35,53.41,120.40,53.41,120.47
RZ_3092464_9101,null,null,50,0,12,53.42,120.53,53.44,120.58,53.44,120.60,53.42,120.70,53.41,120.88,53.38,121.03,53.36,120.88,53.36,120.65,53.39,120.40,53.36,120.60,53.40,120.78,53.42,120.95,53.50,120.83,53.54,120.70,53.51,120.78,53.44,120.95,53.35,121.08,53.29,121.03,53.26,120.97,53.23,121.08,53.20,121.17,53.21,120.88,53.26,120.45,53.31,120.05,53.31,120.08,53.31,120.12,53.33,120.15,53.33,120.10,53.26,120.03,53.20,120.20,53.14,120.40,53.17,120.60,53.19,120.83,53.17,121.05,53.14,120.83,53.10,120.40,53.09,120.00,53.06,120.05,53.05,120.17,53.10,120.28,53.15,120.38,53.21,120.40,53.23,120.30,53.25,120.20,53.20,120.38,53.15,120.62,53.09,120.90,53.06,120.90,53.01,120.92,52.96,120.97
RZ_3092464_9102,null,null,50,0,12,52.94,120.88,52.91,120.88,52.90,120.88,52.86,121.05,52.86,121.10,52.86,121.15,52.91,120.80,52.96,120.40,53.02,120.25,53.01,120.55,53.00,120.88,52.98,121.00,52.94,121.03,52.89,121.08,52.88,120.92,52.88,120.80,52.92,120.67,52.95,120.72,52.99,120.72,52.99,120.72,52.98,120.75,52.85,120.78,52.77,120.72,52.74,120.65,52.83,120.47,52.88,120.35,52.89,120.12,52.86,120.05,52.84,120.05,52.80,120.30,52.80,120.53,52.76,120.85,52.75,121.05,52.75,121.12,52.76,121.03,52.83,120.92,52.88,120.95,52.91,120.95,52.94,120.80,52.98,120.55,53.00,120.30,53.01,120.25,52.92,120.30,52.79,120.35,52.66,120.35,52.61,120.38,52.60,120.35,52.64,120.30,52.65,120.50,52.66,120.78
RZ_3092464_9103,null,null,51,0,12,52.65,121.08,52.66,121.15,52.67,121.22,52.62,121.22,52.55,121.30,52.48,121.33,52.51,120.90,52.58,120.45,52.65,119.92,52.67,119.88,52.66,120.05,52.61,120.25,52.59,120.55,52.58,120.70,52.54,120.85,52.55,120.92,52.55,120.92,52.55,120.92,52.56,120.92,52.58,120.97,52.50,121.00,52.42,120.78,52.31,120.50,52.26,120.42,52.17,120.60,52.14,120.72,52.17,120.67,52.24,120.60,52.29,120.62,52.33,120.70,52.33,120.75,52.33,120.75,52.34,120.72,52.36,120.65,52.40,120.47,52.42,120.30,52.40,120.28,52.36,120.40,52.30,120.53,52.27,120.55,52.26,120.50,52.29,120.42,52.30,120.33,52.31,120.25,52.33,120.10,52.33,119.97,52.31,120.03,52.25,120.38,52.19,120.75,52.16,121.05,52.19,121.10
RZ_3092464_9104,null,null,50,0,12,52.23,120.92,52.25,120.72,52.29,120.55,52.33,120.58,52.33,120.65,52.27,120.80,52.21,120.92,52.16,120.97,52.16,120.95,52.19,120.92,52.21,120.92,52.24,120.80,52.23,120.70,52.23,120.62,52.19,120.72,52.24,120.85,52.30,120.92,52.35,120.90,52.33,120.85,52.30,120.83,52.29,120.83,52.26,120.78,52.25,120.70,52.24,120.55,52.26,120.38,52.29,120.17,52.27,120.05,52.25,120.03,52.26,120.00,52.30,119.97,52.30,119.92,52.25,119.95,52.20,120.10,52.19,120.25,52.23,120.17,52.26,119.95,52.25,119.88,52.17,120.03,52.11,120.17,52.04,120.25,52.01,120.35,51.98,120.45,51.96,120.38,51.98,120.30,52.06,120.22,52.14,120.22,52.20,120.25,52.19,120.28,52.17,120.30,52.15,120.33
RZ_3092464_9105,null,null,50,0,12,52.12,120.33,52.06,120.58,52.04,120.83,52.05,121.00,52.10,120.92,52.16,120.80,52.09,120.75,51.99,120.65,51.94,120.53,52.01,120.38,52.09,120.28,52.15,120.22,52.21,120.17,52.20,120.08,52.12,119.97,52.04,119.92,52.02,119.95,52.01,120.03,52.00,120.08,51.99,120.03,51.99,120.00,52.02,119.95,52.05,120.08,52.05,120.20,52.01,120.33,51.98,120.35,51.90,120.35,51.84,120.38,51.85,120.42,51.90,120.50,51.96,120.55,51.96,120.58,51.98,120.42,51.99,120.15,52.01,119.85,52.04,119.58,52.05,119.45,52.01,119.80,51.95,120.25,51.90,120.67,51.92,120.58,51.96,120.25,52.04,119.80,52.11,119.42,52.14,119.28,52.08,119.67,52.01,120.10,51.98,120.40,51.99,120.30,51.98,120.12
RZ_3092464_9106,null,null,50,0,12,51.92,120.08,51.88,120.03,51.83,120.00,51.80,119.97,51.77,120.05,51.75,120.33,51.74,120.58,51.74,120.78,51.84,120.83,51.94,120.83,52.10,120.83,52.36,120.78,52.73,120.78,53.39,120.95,53.99,121.25,54.94,121.67,55.83,121.92,57.04,122.12,58.20,122.35,59.50,122.53,60.90,122.70,62.25,122.25,63.67,121.83,64.97,121.47,66.45,121.65,67.99,121.58,69.51,121.42,70.96,121.22,72.33,121.17,73.79,120.97,75.19,120.83,76.55,120.72,78.00,120.83,79.46,120.92,80.72,120.92,81.83,120.90,82.92,120.88,84.14,120.80,85.33,120.62,86.53,120.40,87.74,120.28,88.85,120.10,90.09,119.95,91.22,119.75,92.55,119.67,93.69,119.78,94.79,119.88,95.71,120.05,96.64,120.10,97.74,120.03
RZ_3092464_9107,null,null,50,0,12,98.86,119.90,99.78,120.10,100.88,120.47,101.86,120.85,103.00,120.83,103.86,121.05,104.88,121.40,105.92,121.75,106.89,121.65,107.92,121.38,108.65,121.12,109.49,120.97,110.15,120.78,110.90,120.38,111.60,120.05,112.16,119.85,112.76,119.85,113.08,119.85,113.46,119.83,113.75,119.58,114.01,119.33,114.06,119.25,114.08,119.47,114.08,119.67,114.01,119.62,113.96,119.55,113.83,119.72,113.65,119.97,113.45,120.30,113.35,120.38,113.34,120.42,113.21,120.42,113.05,120.40,112.88,120.42,112.84,120.42,112.66,120.42,112.50,120.35,112.38,120.25,112.40,119.83,112.22,119.50,112.05,119.20,111.84,119.22,111.81,119.55,111.59,119.88,111.36,120.22,111.14,120.28,111.15,120.33,111.16,120.33,111.09,120.30,110.96,120.28
RZ_3092464_9108,null,null,50,0,12,110.84,120.25,110.81,120.40,110.67,120.62,110.55,120.85,110.38,120.95,110.31,120.97,110.25,121.08,110.22,121.17,110.20,121.12,110.15,120.97,110.12,120.72,110.09,120.62,110.09,120.45,110.06,120.30,110.00,120.15,109.94,119.92,109.88,119.80,109.84,119.72,109.80,119.88,109.69,120.25,109.62,120.58,109.61,120.85,109.70,120.97,109.70,121.17,109.62,121.38,109.44,121.45,109.30,121.40,109.21,121.33,109.21,121.45,109.17,121.58,109.14,121.72,109.10,121.62,109.10,121.62,109.04,121.65,108.99,121.53,108.95,121.22,109.00,120.92,109.04,120.90,109.06,120.92,109.05,120.95,109.04,120.88,109.04,120.83,109.04,120.75,109.01,120.80,108.94,120.80,108.84,120.85,108.76,120.90,108.75,120.97,108.76,121.15,108.75,121.30
RZ_3092464_9109,null,null,50,0,12,108.72,121.28,108.72,121.10,108.75,120.92,108.80,120.92,108.83,120.95,108.74,121.00,108.64,121.08,108.51,121.10,108.50,120.97,108.49,120.88,108.49,120.78,108.49,120.83,108.47,120.90,108.46,120.95,108.41,120.78,108.39,120.58,108.36,120.80,108.41,121.22,108.45,121.60,108.42,121.50,108.39,121.42,108.35,121.42,108.35,121.28,108.30,121.08,108.26,120.90,108.26,120.90,108.24,120.92,108.20,120.95,108.20,120.95,108.24,120.85,108.29,120.65,108.29,120.45,108.22,120.53,108.16,120.70,108.15,120.85,108.22,120.88,108.31,120.78,108.36,120.60,108.38,120.45,108.39,120.35,108.40,120.40,108.38,120.62,108.34,120.78,108.30,120.88,108.29,120.80,108.30,120.78,108.34,120.72,108.36,120.72,108.36,120.75,108.39,120.70
RZ_3092464_9110,null,null,50,0,12,108.42,120.58,108.50,120.40,108.55,120.30,108.56,120.12,108.45,120.00,108.34,119.80,108.35,119.72,108.42,119.92,108.51,120.28,108.51,120.62,108.53,120.75,108.53,120.80,108.49,120.85,108.46,120.80,108.44,120.75,108.47,120.70,108.53,120.65,108.56,120.58,108.50,120.38,108.42,120.20,108.33,120.25,108.29,120.45,108.24,120.72,108.20,120.83,108.19,120.80,108.24,120.58,108.33,120.33,108.42,120.15,108.47,120.10,108.53,120.10,108.54,120.10,108.50,120.05,108.45,120.00,108.41,119.88,108.39,119.80,108.33,119.78,108.25,119.83,108.17,119.97,108.16,120.08,108.15,120.15,108.15,120.10,108.17,119.97,108.21,119.83,108.20,120.08,108.20,120.47,108.20,120.83,108.24,120.75,108.26,120.47,108.21,120.25,108.10,120.12
RZ_3092464_9111,null,null,50,0,12,107.97,120.25,107.94,120.38,108.01,120.40,108.16,120.55,108.31,120.67,108.56,120.58,108.88,120.33,109.44,120.10,110.09,120.08,111.09,120.00,112.03,120.25,113.12,120.50,114.09,121.15,115.47,121.42,117.06,121.75,118.85,121.65,120.61,121.35,122.22,121.00,123.74,120.55,125.29,120.20,126.86,119.78,128.60,119.40,130.16,119.00,131.80,118.67,133.31,118.65,134.85,118.72,136.29,118.78,137.66,118.53,138.90,118.33,140.03,118.25,141.12,118.53,142.10,118.83,143.29,118.95,144.16,118.83,145.09,118.67,145.49,118.60,146.14,118.47,146.79,118.25,147.40,118.08,147.85,117.92,148.07,117.65,148.38,117.38,148.47,117.15,148.57,116.83,148.57,116.62,148.57,116.45,148.59,116.25,148.60,115.72,148.61,115.05,148.44,114.80
RZ_3092464_9112,null,null,50,0,12,148.28,114.62,147.99,114.62,147.85,114.58,147.61,114.42,147.47,114.22,147.25,114.05,147.14,114.08,147.05,114.03,146.88,114.00,146.68,114.12,146.44,114.25,146.38,114.35,146.21,114.53,146.07,114.72,145.93,114.58,145.90,114.25,145.75,114.08,145.61,114.15,145.50,114.25,145.51,114.20,145.40,114.22,145.28,114.25,145.14,114.28,145.11,114.30,145.09,114.30,145.09,114.30,144.96,114.33,144.84,114.35,144.71,114.40,144.70,114.58,144.66,114.83,144.62,115.08,144.55,115.15,144.44,115.17,144.34,115.05,144.28,115.05,144.28,115.03,144.26,115.08,144.24,115.00,144.20,114.97,144.05,115.00,143.89,115.03,143.75,115.10,143.74,115.17,143.76,115.20,143.76,115.20,143.74,115.22,143.71,115.15,143.72,114.90,143.74,114.65
RZ_3092464_9113,null,null,50,0,12,143.70,114.88,143.66,115.28,143.61,115.60,143.57,115.53,143.53,115.42,143.34,115.35,143.18,115.28,143.21,115.38,143.39,115.53,143.46,115.70,143.35,115.65,143.24,115.53,143.24,115.22,143.24,114.97,143.24,115.15,143.22,115.67,143.09,116.20,142.97,116.38,142.85,116.40,142.82,116.45,142.81,116.53,142.82,116.50,142.85,116.35,142.88,116.15,142.81,116.00,142.74,115.95,142.76,116.00,142.88,116.05,142.89,116.17,142.78,116.33,142.68,116.47,142.64,116.60,142.59,116.65,142.55,116.45,142.53,116.20,142.54,116.00,142.59,116.03,142.64,116.08,142.59,116.10,142.50,116.12,142.40,116.12,142.38,116.12,142.31,116.12,142.24,116.12,142.25,116.10,142.29,116.08,142.24,116.00,142.16,115.95,142.16,116.08,142.26,116.25
RZ_3092464_9114,null,null,50,0,12,142.36,116.38,142.39,116.30,142.39,116.20,142.29,116.17,142.18,116.08,142.07,116.03,142.07,115.97,142.07,116.03,142.07,116.15,142.06,116.33,142.01,116.50,141.97,116.53,141.93,116.47,141.91,116.55,141.90,116.65,141.90,116.60,141.94,116.45,141.97,116.30,142.01,116.33,141.93,116.38,141.84,116.42,141.89,116.47,142.01,116.50,142.06,116.55,141.97,116.60,141.89,116.65,141.89,116.67,141.89,116.70,141.93,116.70,141.96,116.47,141.96,116.33,141.95,116.12,141.94,116.15,141.95,116.38,141.99,116.62,142.01,116.85,141.97,116.80,141.89,116.72,141.84,116.65,141.85,116.60,141.86,116.60,141.85,116.60,141.84,116.62,141.85,116.25,141.86,115.90,141.89,116.10,141.89,116.67,141.88,117.17,141.84,117.12,141.81,117.10
RZ_3092464_9115,null,null,50,0,12,141.82,117.17,141.88,117.17,141.85,117.05,141.78,116.90,141.70,116.75,141.78,116.85,141.86,116.90,141.93,116.70,141.86,116.42,141.81,116.20,141.78,116.25,141.69,116.33,141.59,116.42,141.55,116.50,141.60,116.55,141.69,116.50,141.74,116.45,141.70,116.45,141.62,116.45,141.59,116.45,141.68,116.42,141.75,116.47,141.79,116.55,141.68,116.58,141.56,116.60,141.54,116.70,141.62,116.80,141.76,116.83,141.80,116.75,141.78,116.70,141.70,116.85,141.61,117.03,141.59,117.17,141.55,117.17,141.55,117.10,141.59,116.95,141.62,116.80,141.65,116.70,141.57,116.65,141.51,116.60,141.47,116.58,141.47,116.80,141.46,117.00,141.46,117.17,141.45,117.05,141.45,116.97,141.39,116.95,141.35,116.97,141.41,116.95,141.51,116.85
RZ_3092464_9116,null,null,51,0,7,141.64,116.75,141.65,116.85,141.62,116.97,141.56,117.08,141.47,117.08,141.43,117.10,141.39,117.28,141.38,117.42,141.40,117.33,141.49,117.28,141.56,117.22,141.61,117.38,141.62,117.35,141.65,117.33,141.65,117.33,141.59,117.50,141.51,117.67,141.45,117.33,141.46,116.80,141.47,116.28,141.46,116.33,141.45,116.42,141.40,116.55,141.36,116.72,141.34,116.88,141.39,116.97,141.44,117.03,141.41,117.03,141.38,116.95,141.29,116.92,141.25,116.92,141.20,117.10,141.19,117.28,141.18,117.40,141.18,117.30,141.22,117.20,141.26,117.33,141.34,117.55,141.35,117.80,141.34,117.80,141.30,117.67,141.25,117.45,141.26,117.22,141.29,117.12,141.28,117.00,141.26,116.85,141.24,116.78,141.26,116.88,141.29,116.97,141.35,117.05,141.38,117.10
RZ_3092464_9117,null,null,49,0,7,141.39,117.15,141.39,117.05,141.38,116.92,141.38,116.83,141.32,116.85,141.24,116.97,141.10,117.08,141.00,117.15,141.04,117.15,141.12,117.12,141.16,117.25,141.12,117.40,141.10,117.53,141.09,117.47,141.04,117.47,141.00,117.47,141.01,117.42,141.01,117.28,141.01,117.12,140.99,117.22,140.91,117.40,140.85,117.28,140.80,117.00,140.80,116.95,140.79,117.20,140.80,117.25,140.85,117.15,140.90,117.08,140.85,117.17,140.75,117.17,140.71,117.12,140.75,117.05,140.80,117.03,140.80,117.00,140.81,116.88,140.82,116.75,140.80,116.62,140.78,116.60,140.75,116.60,140.75,116.62,140.74,116.62,140.74,116.53,140.75,116.45,140.76,116.50,140.70,116.67,140.65,116.85,140.57,116.90,140.55,116.95,140.54,116.83
RZ_3092464_9118,null,null,51,0,7,140.56,116.67,140.60,116.62,140.61,116.72,140.69,116.83,140.75,116.85,140.74,116.88,140.65,116.88,140.54,116.67,140.46,116.45,140.39,116.30,140.26,116.35,140.20,116.40,140.16,115.80,139.95,115.17,139.76,114.25,139.49,113.95,139.36,113.70,139.15,113.80,139.03,113.15,138.99,112.42,138.97,111.58,138.86,111.00,138.69,110.40,138.54,109.88,138.44,109.25,138.36,108.62,138.32,107.70,138.30,107.35,138.32,107.00,138.35,106.83,138.36,106.03,138.38,105.15,138.39,104.25,138.32,103.95,138.26,103.70,138.20,103.33,138.11,102.90,138.01,102.15,137.89,101.70,137.80,101.25,137.62,101.15,137.36,100.95,137.18,100.80,137.10,100.33,137.04,99.85,136.94,99.40,136.85,99.00,136.91,98.55,137.00,98.12,137.07,98.00,137.10,98.00
RZ_3092464_9119,null,null,50,0,7,137.14,97.90,137.18,97.72,137.20,97.53,137.20,97.40,137.15,97.35,137.06,97.33,136.94,97.30,136.84,97.22,136.88,97.15,136.95,97.08,137.04,97.05,137.05,96.90,137.06,96.72,137.09,96.53,137.10,96.58,137.07,96.62,137.07,96.72,137.09,96.75,137.14,96.80,137.16,96.83,137.01,96.85,136.85,96.83,136.84,96.80,136.97,96.78,137.04,96.72,136.95,96.70,136.89,96.62,136.94,96.55,136.99,96.58,137.03,96.72,137.04,96.80,137.05,96.80,137.00,97.15,136.97,97.60,136.95,98.05,136.96,98.08,136.94,97.92,136.89,97.75,136.84,97.70,136.81,97.95,136.90,98.20,137.01,98.17,137.11,97.97,137.11,97.88,137.06,97.97,137.01,98.08,136.97,98.22,136.96,98.47,136.93,98.67,136.84,98.92
RZ_3092464_9120,null,null,50,0,7,136.76,99.05,136.71,99.15,136.71,99.15,136.74,99.12,136.78,99.10,136.81,99.05,136.84,98.80,136.86,98.58,136.88,98.30,136.88,98.25,136.82,98.33,136.80,98.47,136.78,98.53,136.78,98.42,136.85,98.38,136.93,98.50,137.01,98.60,137.03,98.67,137.07,98.65,137.10,98.60,137.07,98.72,137.01,98.88,136.89,98.90,136.84,98.80,136.84,98.67,136.90,98.65,136.89,98.67,136.82,98.70,136.76,98.78,136.76,98.85,136.78,98.80,136.80,98.70,136.82,98.60,136.84,98.58,136.85,98.88,136.85,99.17,136.85,99.50,136.89,99.50,136.91,99.47,136.95,99.08,136.96,98.65,136.95,98.33,136.93,98.42,136.89,98.53,136.88,98.53,136.85,98.72,136.81,98.95,136.78,99.20,136.72,99.25,136.70,99.17
RZ_3092464_9121,null,null,50,0,2,136.71,99.05,136.75,98.97,136.78,99.00,136.76,98.90,136.75,98.72,136.76,98.55,136.80,98.75,136.82,98.97,136.82,99.17,136.82,99.12,136.82,99.05,136.82,98.97,136.81,98.95,136.80,98.97,136.79,98.97,136.82,98.80,136.86,98.62,136.90,98.55,136.93,98.58,136.94,98.60,136.94,98.58,136.89,98.55,136.88,98.47,136.89,98.40,136.81,98.35,136.70,98.35,136.55,98.40,136.50,98.42,136.47,98.70,136.53,98.97,136.60,98.88,136.66,98.53,136.70,98.20,136.69,98.10,136.68,98.03,136.62,97.95,136.60,98.03,136.54,98.10,136.51,98.28,136.60,98.40,136.71,98.50,136.76,98.50,136.68,98.47,136.60,98.40,136.65,98.30,136.71,98.25,136.76,98.53,136.72,98.83,136.68,98.97,136.65,98.78
RZ_3092464_9122,null,null,50,0,2,136.65,98.55,136.66,98.53,136.62,98.53,136.59,98.50,136.60,98.45,136.65,98.40,136.71,98.20,136.74,98.00,136.74,97.80,136.71,97.80,136.65,97.92,136.60,98.15,136.56,98.35,136.55,98.40,136.56,98.30,136.56,98.20,136.55,98.10,136.51,98.22,136.53,98.35,136.54,98.58,136.56,98.70,136.53,98.83,136.47,98.72,136.44,98.55,136.43,98.40,136.43,98.45,136.40,98.53,136.38,98.60,136.36,98.72,136.41,98.80,136.46,98.85,136.49,98.90,136.44,98.92,136.36,98.97,136.30,98.95,136.25,99.00,136.26,99.12,136.29,99.20,136.32,99.22,136.34,99.10,136.35,99.03,136.36,99.00,136.38,99.03,136.36,99.00,136.36,98.92,136.36,98.88,136.38,98.80,136.38,98.72,136.36,98.67,136.34,98.67
RZ_3092464_9123,null,null,50,0,2,136.32,98.67,136.30,98.78,136.26,98.85,136.21,98.78,136.19,98.60,136.15,98.45,136.11,98.65,136.09,98.85,136.10,98.80,136.18,98.58,136.24,98.58,136.29,98.83,136.29,99.15,136.28,99.22,136.26,98.95,136.25,98.62,136.22,98.50,136.21,98.72,136.21,98.85,136.20,98.92,136.21,99.03,136.24,98.97,136.21,98.75,136.14,98.47,136.07,98.42,136.06,98.35,136.07,98.33,136.07,98.28,136.06,98.25,136.03,98.33,135.99,98.42,135.99,98.53,136.00,98.70,136.00,98.90,135.99,99.10,135.97,99.10,135.94,99.17,135.93,99.22,135.93,98.78,135.97,98.28,136.01,97.95,136.03,98.08,136.00,98.20,135.97,98.20,135.95,98.40,135.94,98.60,135.96,98.75,135.99,98.72,135.97,98.50,135.94,98.30
RZ_3092464_9124,null,null,50,0,2,135.89,98.12,135.90,98.20,135.91,98.22,135.94,98.20,135.91,98.15,135.90,98.15,135.89,98.15,135.94,98.15,135.97,98.30,135.95,98.47,135.85,98.60,135.76,98.55,135.72,98.70,135.74,98.88,135.76,98.75,135.76,98.45,135.72,98.20,135.66,98.35,135.65,98.53,135.62,98.62,135.61,98.62,135.61,98.53,135.64,98.40,135.68,98.20,135.71,98.12,135.75,98.00,135.78,97.92,135.76,98.15,135.70,98.42,135.65,98.75,135.62,98.78,135.62,98.80,135.60,98.80,135.56,98.83,135.53,98.85,135.55,98.85,135.56,98.88,135.61,98.90,135.62,98.95,135.65,98.97,135.66,99.08,135.62,99.20,135.59,99.35,135.53,99.40,135.47,99.35,135.45,99.12,135.44,98.90,135.44,98.72,135.41,98.72,135.39,98.58
RZ_3092464_9125,null,null,50,0,2,135.39,98.40,135.38,98.20,135.35,98.15,135.38,98.10,135.40,98.15,135.43,98.30,135.36,98.42,135.31,98.17,135.36,97.85,135.46,97.53,135.50,97.53,135.45,97.55,135.38,97.83,135.34,98.12,135.34,98.42,135.38,98.42,135.34,98.35,135.28,98.17,135.31,97.95,135.41,97.78,135.40,97.70,135.29,97.67,135.16,97.85,135.25,98.05,135.34,98.20,135.38,98.15,135.30,98.10,135.24,98.08,135.22,98.17,135.21,98.30,135.21,98.25,135.22,98.08,135.25,97.90,135.28,97.80,135.29,97.72,135.30,97.55,135.30,97.47,135.32,97.45,135.35,97.55,135.35,97.62,135.30,97.67,135.22,97.75,135.16,97.88,135.12,97.97,135.11,97.95,135.11,97.90,135.12,97.78,135.12,97.65,135.10,97.78,135.06,98.00
RZ_3092464_9126,null,null,50,0,2,135.03,98.20,135.00,98.20,135.00,98.17,135.01,98.28,134.95,98.40,134.88,98.30,134.81,98.08,134.84,97.80,134.88,97.70,134.90,97.65,134.84,97.65,134.79,97.72,134.79,97.85,134.84,97.95,134.89,98.00,134.89,97.92,134.91,97.85,134.96,97.83,135.00,97.88,135.00,97.83,134.96,97.75,134.90,97.75,134.85,97.80,134.82,97.83,134.84,97.78,134.85,97.60,134.80,97.53,134.72,97.53,134.66,97.60,134.66,97.62,134.68,97.60,134.66,97.67,134.65,97.67,134.69,97.70,134.74,97.65,134.72,97.70,134.60,97.70,134.49,97.60,134.46,97.47,134.47,97.47,134.47,97.62,134.46,97.60,134.54,97.42,134.61,97.25,134.65,97.20,134.61,97.15,134.56,97.15,134.54,97.25,134.54,97.40,134.53,97.53
RZ_3092464_9127,null,null,51,0,2,134.53,97.55,134.49,97.50,134.46,97.47,134.45,97.35,134.45,97.25,134.49,97.08,134.53,97.05,134.53,97.00,134.49,97.10,134.44,97.33,134.41,97.65,134.35,97.88,134.30,97.97,134.20,97.97,134.12,97.95,134.06,98.00,134.06,98.05,134.09,98.08,134.11,98.05,134.14,98.00,134.14,97.97,134.16,97.65,134.19,97.30,134.20,97.08,134.16,97.22,134.14,97.35,134.14,97.17,134.18,96.97,134.21,96.88,134.21,97.00,134.22,97.28,134.24,97.45,134.24,97.55,134.28,97.53,134.32,97.50,134.26,97.50,134.16,97.45,134.06,97.50,134.09,97.55,134.11,97.55,134.14,97.40,134.12,97.25,134.11,97.17,134.06,97.12,134.00,97.08,134.04,97.00,134.12,96.97,134.15,96.95,134.06,96.95,133.99,96.97,133.96,96.88
RZ_3092464_9128,null,null,49,0,2,133.95,96.83,133.91,96.75,133.88,96.78,133.80,97.00,133.75,97.20,133.75,97.40,133.78,97.35,133.80,97.30,133.80,97.30,133.81,97.30,133.84,97.25,133.88,97.12,133.89,97.00,133.88,96.95,133.86,97.00,133.80,97.08,133.75,97.03,133.72,96.85,133.75,96.65,133.76,96.80,133.71,97.03,133.66,97.40,133.62,97.47,133.61,97.58,133.61,97.55,133.61,97.55,133.61,97.55,133.61,97.55,133.61,97.55,133.61,97.58,133.54,97.60,133.46,97.55,133.46,97.47,133.53,97.58,133.59,97.75,133.57,97.83,133.59,97.60,133.54,97.38,133.49,97.25,133.45,97.42,133.49,97.62,133.53,97.80,133.51,97.80,133.49,97.75,133.40,97.72,133.35,97.70,133.31,97.53,133.30,97.35,133.26,97.35
RZ_3092464_9129,null,null,51,0,2,133.21,97.67,133.20,97.97,133.24,97.72,133.29,97.40,133.32,97.33,133.34,97.58,133.32,97.80,133.31,97.78,133.30,97.78,133.30,97.78,133.26,97.70,133.24,97.58,133.20,97.42,133.20,97.45,133.22,97.50,133.26,97.53,133.30,97.45,133.30,97.38,133.28,97.35,133.25,97.35,133.22,97.40,133.22,97.45,133.19,97.45,133.16,97.47,133.12,97.40,133.15,97.33,133.18,97.28,133.18,97.35,133.15,97.42,133.14,97.40,133.12,97.35,133.11,97.45,133.10,97.62,133.14,97.78,133.18,97.75,133.21,97.72,133.19,97.83,133.20,97.90,133.21,97.92,133.22,97.88,133.19,97.97,133.16,98.12,133.14,98.22,133.14,98.15,133.14,98.08,133.11,98.05,133.04,98.05,133.00,97.85,132.99,97.62,133.05,97.20,133.11,97.03
RZ_3092464_9130,null,null,50,0,2,133.14,96.90,133.15,97.22,133.14,97.58,133.03,97.90,132.93,97.92,132.82,97.70,132.88,97.47,132.91,97.30,132.99,97.35,133.04,97.38,133.07,97.38,133.06,97.40,133.04,97.40,133.01,97.33,133.00,97.33,132.99,97.42,132.95,97.60,132.86,97.53,132.79,97.38,132.76,97.25,132.79,97.25,132.80,97.17,132.80,97.08,132.79,97.00,132.79,97.05,132.78,97.08,132.76,97.05,132.79,97.00,132.82,96.95,132.85,96.90,132.84,96.90,132.82,96.85,132.80,96.83,132.76,96.95,132.72,97.12,132.74,97.15,132.76,97.00,132.79,96.75,132.82,96.62,132.86,96.50,132.85,96.50,132.81,96.47,132.71,96.78,132.64,97.10,132.56,97.20,132.55,96.97,132.53,96.75,132.50,96.72,132.55,96.78,132.62,96.80
RZ_3092464_9131,null,null,50,0,2,132.71,96.85,132.74,96.90,132.74,96.97,132.65,97.03,132.57,97.08,132.49,97.08,132.47,96.95,132.46,96.72,132.49,96.50,132.49,96.53,132.49,96.67,132.47,96.88,132.47,96.92,132.41,96.97,132.35,97.00,132.28,96.90,132.26,96.80,132.34,96.67,132.44,96.62,132.57,96.58,132.61,96.53,132.64,96.45,132.60,96.42,132.47,96.47,132.38,96.42,132.34,96.35,132.40,96.38,132.46,96.50,132.44,96.50,132.40,96.40,132.34,96.38,132.30,96.50,132.25,96.70,132.22,96.78,132.26,96.45,132.32,96.03,132.34,95.53,132.30,95.45,132.30,95.47,132.34,95.58,132.39,95.67,132.32,95.67,132.25,95.75,132.19,95.88,132.19,96.08,132.20,96.20,132.22,96.15,132.26,96.03,132.31,95.92,132.35,95.80
RZ_3092464_9132,null,null,50,0,6,132.35,95.67,132.40,95.62,132.45,95.72,132.51,95.85,132.54,95.92,132.39,96.03,132.22,96.08,132.14,96.10,132.20,96.03,132.25,95.85,132.22,95.55,132.26,95.30,132.34,95.12,132.40,95.10,132.40,95.10,132.31,95.10,132.21,95.10,132.10,95.10,131.90,95.20,131.65,95.35,131.25,95.50,130.89,95.53,130.56,95.40,130.25,95.33,129.76,95.33,129.07,95.53,128.35,95.72,127.71,95.95,127.11,96.03,126.44,96.12,125.64,96.20,124.71,95.88,123.76,95.58,122.94,95.25,122.12,95.65,121.40,96.03,120.60,96.42,119.95,96.38,119.38,96.33,118.99,96.25,118.46,96.22,117.94,96.22,117.45,96.53,117.26,96.83,116.89,97.08,116.55,97.05,115.99,97.03,115.71,97.10,115.40,97.17,115.08,97.22
RZ_3092464_9133,null,null,50,0,3,114.74,97.20,114.38,97.22,114.19,97.20,114.03,97.17,113.95,97.17,113.84,97.17,113.75,97.10,113.65,97.05,113.65,96.95,113.59,97.05,113.47,97.15,113.38,97.28,113.30,97.33,113.22,97.25,113.16,97.10,113.10,96.90,113.10,96.80,113.10,96.67,113.09,96.60,113.06,96.60,113.03,96.65,113.03,96.65,113.05,96.62,113.11,96.53,113.15,96.45,113.16,96.38,113.14,96.45,113.17,96.53,113.21,96.60,113.25,96.55,113.25,96.53,113.28,96.50,113.35,96.45,113.42,96.42,113.44,96.45,113.44,96.17,113.41,95.88,113.40,95.53,113.40,95.50,113.44,95.50,113.47,95.55,113.54,95.58,113.59,95.72,113.65,95.90,113.61,96.10,113.60,96.10,113.64,96.12,113.69,96.17,113.75,96.22,113.75,96.22
RZ_3092464_9134,null,null,50,0,11,113.76,96.20,113.76,96.15,113.70,96.17,113.64,96.17,113.58,96.28,113.59,96.40,113.59,96.53,113.58,96.55,113.58,96.53,113.60,96.40,113.65,96.33,113.66,96.30,113.65,96.33,113.69,96.28,113.76,96.20,113.83,96.08,113.80,96.05,113.78,96.08,113.76,96.15,113.80,96.10,113.84,96.03,113.88,95.95,113.86,96.00,113.86,96.05,113.86,96.05,113.88,95.90,113.88,95.70,113.85,95.58,113.84,95.30,113.84,95.08,113.86,94.80,113.90,94.78,113.96,94.85,113.99,95.05,113.92,95.28,113.83,95.40,113.80,95.45,113.86,95.45,113.91,95.42,113.89,95.40,113.86,95.28,113.88,95.15,113.89,95.05,113.91,95.28,113.92,95.50,113.94,95.72,113.92,95.72,113.92,95.75,113.91,95.78,113.86,95.70
RZ_3092464_9135,null,null,50,0,11,113.80,95.60,113.75,95.60,113.76,95.67,113.79,95.60,113.81,95.45,113.86,95.25,113.89,95.17,113.94,95.10,113.95,95.05,113.92,95.05,113.89,95.03,113.83,95.22,113.79,95.45,113.78,95.65,113.75,95.58,113.71,95.53,113.67,95.45,113.67,95.33,113.70,95.20,113.74,95.12,113.76,95.12,113.80,95.10,113.83,95.00,113.76,94.88,113.69,94.85,113.59,94.90,113.56,95.05,113.53,95.08,113.51,95.10,113.61,94.95,113.71,94.92,113.86,94.90,113.90,94.92,113.85,94.95,113.75,95.15,113.62,95.35,113.60,95.55,113.60,95.53,113.62,95.45,113.65,95.38,113.64,95.00,113.60,94.67,113.56,94.38,113.58,94.42,113.58,94.75,113.51,95.03,113.46,95.28,113.38,95.28,113.34,95.33,113.38,95.38
RZ_3092464_9136,null,null,50,0,11,113.46,95.42,113.47,95.42,113.42,95.45,113.42,95.47,113.47,95.50,113.53,95.30,113.51,95.12,113.49,94.88,113.47,94.80,113.46,94.72,113.46,94.70,113.53,94.65,113.62,94.60,113.75,94.55,113.91,94.53,114.34,94.78,114.94,95.05,115.71,95.40,116.45,95.88,117.45,96.62,118.71,97.28,120.17,97.85,121.60,98.25,123.12,99.00,124.64,99.35,126.28,100.00,127.96,100.38,129.66,100.85,131.29,101.08,132.74,101.25,134.09,101.25,135.44,101.60,136.47,101.97,137.57,102.88,138.43,103.47,139.32,104.38,140.24,105.38,141.05,106.22,141.76,106.78,142.31,107.25,142.95,108.03,143.64,108.78,144.25,109.03,144.66,109.33,145.10,109.75,145.34,110.20,145.62,110.28,145.71,110.22,145.79,110.45,145.90,110.70
RZ_3092464_9137,null,null,50,0,11,145.97,111.12,146.03,111.28,145.97,111.40,145.79,111.40,145.61,111.38,145.46,111.40,145.31,111.35,145.18,111.30,145.04,111.25,144.93,111.22,144.81,111.17,144.71,111.10,144.55,111.20,144.35,111.28,144.14,111.28,144.06,111.00,143.94,110.72,143.82,110.62,143.68,110.78,143.60,110.95,143.53,111.08,143.43,110.75,143.32,110.35,143.19,110.00,143.14,110.08,143.09,110.10,143.00,110.08,142.95,110.08,142.85,110.12,142.80,110.10,142.74,110.05,142.71,110.00,142.68,110.00,142.66,110.00,142.71,109.97,142.79,109.92,142.78,109.85,142.69,109.80,142.59,109.83,142.59,109.85,142.61,109.90,142.49,109.97,142.35,110.00,142.20,109.90,142.18,109.75,142.15,109.58,142.12,109.55,142.11,109.50,142.14,109.47,142.18,109.40
RZ_3092464_9138,null,null,50,0,11,142.16,109.38,142.10,109.35,142.04,109.25,142.04,109.12,142.05,108.97,142.03,108.95,142.00,108.95,141.94,108.95,141.89,108.92,141.85,108.90,141.85,108.90,141.85,108.95,141.84,109.00,141.84,109.00,141.82,109.03,141.82,109.08,141.82,109.03,141.82,108.88,141.80,108.72,141.74,108.65,141.69,108.62,141.66,108.72,141.66,108.83,141.65,108.90,141.69,108.80,141.74,108.70,141.75,108.72,141.70,108.80,141.57,109.00,141.49,109.10,141.43,108.97,141.41,108.75,141.43,108.33,141.46,107.97,141.55,107.62,141.62,107.60,141.59,107.70,141.50,107.78,141.40,107.75,141.41,107.75,141.41,107.78,141.34,107.90,141.25,108.03,141.24,107.90,141.31,107.67,141.36,107.62,141.35,107.78,141.29,108.05,141.22,108.17,141.18,108.08
RZ_3092464_9139,null,null,51,0,11,141.18,107.88,141.16,107.70,141.11,107.78,141.05,107.92,141.04,108.05,141.04,107.92,141.05,107.70,141.06,107.47,141.05,107.50,141.05,107.53,141.05,107.55,141.00,107.50,140.95,107.40,140.89,107.28,140.89,107.22,140.88,107.20,140.85,107.17,140.80,107.10,140.79,107.00,140.80,106.83,140.79,106.67,140.75,106.58,140.70,106.58,140.68,106.72,140.66,106.88,140.65,107.03,140.64,107.00,140.65,106.92,140.69,106.72,140.72,106.58,140.72,106.50,140.70,106.58,140.66,106.53,140.66,106.40,140.68,106.28,140.68,106.30,140.65,106.33,140.62,106.58,140.62,106.78,140.62,106.72,140.61,106.47,140.60,106.25,140.57,106.28,140.57,106.30,140.55,106.20,140.51,106.08,140.47,105.97,140.45,105.97,140.47,105.97,140.49,105.97,140.53,105.95
RZ_3092464_9140,null,null,50,0,11,140.54,105.90,140.55,105.85,140.53,105.85,140.46,105.95,140.41,106.03,140.38,106.12,140.30,106.15,140.22,106.17,140.14,106.22,140.12,106.25,140.12,106.10,140.12,105.92,140.15,105.78,140.18,105.83,140.21,105.92,140.22,105.92,140.25,105.85,140.26,105.67,140.28,105.58,140.29,105.53,140.22,105.53,140.15,105.62,140.18,105.83,140.25,106.00,140.28,106.00,140.21,105.90,140.15,105.80,140.15,105.83,140.15,105.85,140.16,105.88,140.16,105.80,140.15,105.67,140.11,105.53,140.09,105.42,140.14,105.40,140.18,105.28,140.21,105.22,140.20,105.17,140.20,105.20,140.20,105.20,140.20,105.20,140.19,105.20,140.21,105.20,140.24,105.20,140.26,105.22,140.26,105.30,140.24,105.38,140.25,105.40,140.26,105.33,140.25,105.28
RZ_3092464_9141,null,null,51,0,11,140.21,105.22,140.16,105.20,140.18,105.05,140.15,104.90,140.12,104.67,140.11,104.67,140.11,104.65,140.11,104.72,140.11,104.72,140.10,104.67,140.09,104.62,140.07,104.65,140.07,104.72,140.07,104.80,140.05,104.78,140.03,104.75,140.01,104.58,139.99,104.50,139.94,104.50,139.90,104.58,139.89,104.60,139.89,104.75,139.89,104.95,139.89,104.97,139.89,104.78,139.90,104.72,139.90,104.80,139.81,104.88,139.72,104.80,139.60,104.95,139.56,105.15,139.59,105.30,139.65,105.25,139.71,105.22,139.70,105.20,139.68,104.88,139.66,104.58,139.65,104.33,139.65,104.38,139.65,104.33,139.61,104.28,139.59,104.10,139.54,104.00,139.53,104.20,139.54,104.45,139.56,104.53,139.54,104.33,139.49,104.12,139.43,103.92,139.44,103.80,139.44,103.67
RZ_3092464_9142,null,null,50,0,11,139.43,104.00,139.44,104.33,139.44,104.70,139.43,104.80,139.39,104.95,139.35,105.03,139.36,105.00,139.38,104.90,139.39,104.75,139.43,104.70,139.47,104.67,139.57,104.55,139.64,104.42,139.61,104.33,139.53,104.33,139.45,104.33,139.44,104.28,139.43,104.20,139.30,104.17,139.09,104.17,138.89,104.25,138.57,104.33,138.25,104.20,137.68,103.95,137.20,103.55,136.86,102.95,136.49,102.42,136.07,101.97,135.43,101.40,135.04,100.85,134.55,100.28,134.25,100.15,133.76,100.03,133.45,100.00,133.01,99.65,132.75,99.25,132.49,98.83,132.34,98.70,132.21,98.65,132.09,98.62,131.90,98.33,131.75,98.03,131.60,97.72,131.49,97.70,131.39,97.60,131.32,97.30,131.18,97.05,131.04,96.62,130.84,96.50,130.80,96.35
RZ_3092464_9143,null,null,50,0,14,130.75,96.17,130.74,95.85,130.64,95.58,130.53,95.65,130.47,95.72,130.53,95.75,130.59,95.67,130.60,95.60,130.60,95.47,130.64,95.35,130.69,95.22,130.75,95.17,130.76,95.05,130.72,94.90,130.68,94.72,130.62,94.70,130.65,94.75,130.66,94.78,130.69,94.75,130.60,94.80,130.53,94.88,130.46,95.03,130.49,95.10,130.53,95.20,130.60,95.25,130.66,95.35,130.69,95.45,130.65,95.55,130.61,95.58,130.62,95.55,130.65,95.45,130.60,95.38,130.54,95.35,130.55,95.40,130.62,95.45,130.69,95.53,130.66,95.47,130.64,95.45,130.62,95.45,130.64,95.45,130.65,95.38,130.65,95.30,130.66,95.38,130.68,95.42,130.66,95.67,130.75,95.85,130.84,95.75,130.94,95.45,130.95,95.17,130.90,95.20
RZ_3092464_9144,null,null,50,0,10,130.86,95.22,130.79,95.22,130.76,95.20,130.76,95.12,130.78,95.05,130.76,95.03,130.74,95.05,130.74,95.08,130.76,95.10,130.76,95.50,130.76,95.90,130.75,96.25,130.75,96.15,130.76,96.05,130.74,96.00,130.72,95.95,130.70,95.90,130.74,95.83,130.80,95.80,130.88,95.78,130.84,95.75,130.79,95.85,130.72,95.97,130.72,96.05,130.70,96.08,130.69,96.08,130.69,96.20,130.70,96.28,130.72,96.20,130.72,96.10,130.72,96.03,130.74,95.88,130.76,95.72,130.79,95.65,130.79,95.80,130.78,96.00,130.72,96.25,130.68,96.42,130.64,96.58,130.57,96.62,130.55,96.67,130.54,96.72,130.57,96.72,130.60,96.88,130.55,96.97,130.49,97.03,130.44,96.78,130.46,96.58,130.49,96.47,130.49,96.58
RZ_3092464_9145,null,null,50,0,10,130.47,96.65,130.47,96.70,130.47,96.65,130.46,96.60,130.46,96.55,130.45,96.55,130.45,96.60,130.46,96.65,130.47,96.60,130.49,96.50,130.45,96.53,130.43,96.65,130.40,96.88,130.43,96.97,130.43,97.08,130.46,97.08,130.49,96.85,130.50,96.62,130.44,96.40,130.36,96.42,130.31,96.45,130.30,96.38,130.30,96.25,130.30,96.12,130.32,96.35,130.39,96.55,130.45,96.85,130.44,96.97,130.39,96.92,130.30,96.78,130.26,96.65,130.32,96.67,130.43,96.67,130.55,96.70,130.56,96.67,130.62,96.60,130.66,96.53,130.61,96.45,130.51,96.42,130.31,96.40,130.22,96.42,130.16,96.38,130.21,96.33,130.25,96.28,130.25,96.47,130.24,96.65,130.25,96.85,130.28,96.88,130.26,96.90,130.24,96.92
RZ_3092464_9146,null,null,50,0,2,130.31,96.92,130.39,96.90,130.43,96.90,130.41,96.95,130.39,97.08,130.39,97.17,130.36,97.25,130.32,97.28,130.29,97.03,130.24,96.75,130.20,96.55,130.20,96.70,130.18,97.08,130.15,97.42,130.15,97.22,130.19,96.78,130.20,96.60,130.21,96.88,130.21,97.25,130.14,97.33,130.05,97.38,129.97,97.35,129.99,97.17,130.00,97.08,130.00,97.00,130.05,97.03,130.10,96.97,130.16,96.70,130.18,96.42,130.18,96.17,130.16,96.15,130.14,96.12,130.16,96.15,130.20,96.15,130.22,96.17,130.24,96.20,130.22,96.20,130.21,96.15,130.21,96.12,130.21,96.10,130.22,96.08,130.24,96.05,130.20,95.90,130.09,95.67,129.97,95.47,129.95,95.40,129.99,95.33,130.03,95.28,129.99,95.20,129.94,95.17
RZ_3092464_9147,null,null,51,0,2,129.88,95.15,129.86,95.03,129.84,94.83,129.79,94.53,129.72,94.35,129.69,94.08,129.69,93.72,129.70,93.35,129.72,93.00,129.85,92.65,129.99,92.17,130.21,91.47,130.44,90.15,130.72,88.85,130.96,87.47,131.35,86.70,131.66,86.03,131.82,86.10,131.62,88.10,131.51,91.15,131.39,96.00,131.11,100.78,130.61,107.38,130.26,113.53,130.81,119.35,131.34,126.00,131.70,133.47,131.34,143.43,130.97,152.85,130.70,163.12,130.50,172.95,130.50,182.65,130.57,191.88,130.78,201.12,131.05,210.40,131.25,219.38,131.35,227.97,131.32,233.43,143.04,243.78,155.28,250.43,168.10,256.23,168.10,256.23,168.10,256.23
RZ_3092464_9148,null,null,50,0,2,null
RZ_3092464_9149,null,null,50,0,2,119.72,216.88,119.72,216.88,120.08,215.55,120.59,212.70,121.58,208.40,122.20,204.03,122.72,199.90,122.79,195.68,122.38,191.68,121.94,187.50,121.51,183.93,121.39,180.20,121.25,176.62,121.17,172.43,121.28,168.62,121.40,164.75,122.09,160.80,122.83,156.70,123.56,152.62,123.71,148.97,123.51,145.60,123.31,142.43
RZ_3092464_9150,null,null,50,0,2,123.51,138.93,124.06,135.03,124.67,131.10,124.88,127.75,124.51,125.05,124.06,122.97,123.65,120.38,124.62,116.90,125.59,113.50,126.38,110.92,126.20,108.95,125.42,107.42,124.79,105.38,124.22,103.28,124.25,101.08,124.47,98.58,124.64,96.35,124.79,94.28,125.58,91.88,126.45,90.25,127.10,88.67,126.71,87.65,126.03,86.62,125.39,85.60,124.90,84.90,124.49,84.08,124.30,82.53,124.17,81.08,124.28,79.60,124.38,78.12,124.38,77.33,124.33,76.40,124.16,76.33,123.85,76.38,123.55,76.50,123.22,76.40,123.11,76.15,123.03,75.90,122.95,76.38,122.81,77.05,122.60,77.83,122.41,78.47,122.28,79.22,122.21,79.88,122.21,80.03,122.15,80.03,121.97,80.67,121.81,81.35,121.70,82.08,121.67,82.28
RZ_3092464_9151,null,null,50,0,10,121.55,82.75,121.44,83.17,121.35,83.45,121.20,83.45,121.05,83.47,120.92,83.45,120.95,83.42,120.96,83.70,120.92,84.00,120.88,84.28,120.84,84.35,120.79,84.50,120.71,84.88,120.64,85.15,120.58,85.38,120.54,85.35,120.51,85.42,120.50,85.47,120.49,85.50,120.47,85.47,120.46,85.75,120.54,86.03,120.61,86.42,120.71,86.53,120.74,86.10,120.78,85.55,120.79,85.28,120.76,85.55,120.72,85.62,120.71,85.40,120.67,85.22,120.65,85.28,120.70,85.33,120.75,85.55,120.79,85.80,120.75,86.05,120.67,86.08,120.62,86.08,120.61,86.10,120.69,86.03,120.75,85.95,120.80,86.12,120.81,86.38,120.76,86.55,120.69,86.40,120.61,86.25,120.66,86.35,120.72,86.50,120.78,86.65,120.78,86.62
RZ_3092464_9152,null,null,50,0,1,120.79,86.60,120.80,86.70,120.75,86.83,120.69,86.95,120.61,86.92,120.59,86.85,120.56,86.80,120.56,86.70,120.56,86.62,120.51,86.80,120.44,87.05,120.47,87.30,120.58,87.17,120.64,87.00,120.60,86.83,120.60,86.75,120.65,86.72,120.69,86.75,120.65,86.83,120.59,86.90,120.53,87.10,120.47,87.25,120.47,87.33,120.46,87.20,120.41,87.17,120.42,87.30,120.49,87.42,120.53,87.47,120.47,87.50,120.41,87.85,120.38,88.20,120.33,88.53,120.25,88.45,120.17,88.38,120.22,88.35,120.30,88.30,120.38,88.22,120.35,88.17,120.33,88.17,120.31,88.22,120.33,88.28,120.34,88.25,120.35,88.20,120.36,88.15,120.38,88.17,120.28,88.22,120.17,88.20,120.15,88.10,120.21,88.17,120.28,88.33
RZ_3092464_9153,null,null,50,0,1,120.24,88.72,120.20,89.00,120.12,89.00,120.08,88.72,120.04,88.47,120.01,88.47,120.01,88.42,120.03,88.30,120.05,88.30,120.00,88.38,119.92,88.62,119.94,88.72,120.00,88.78,120.08,88.67,120.10,88.92,120.12,89.22,120.19,89.08,120.22,88.62,120.22,88.28,120.19,88.38,120.15,88.55,120.17,88.60,120.21,88.62,120.28,88.60,120.31,88.62,120.30,88.67,120.20,88.70,120.11,88.83,120.06,88.97,120.04,89.12,120.01,89.28,119.97,89.35,119.97,89.45,119.96,89.47,119.96,89.50,119.96,89.30,120.05,89.10,120.14,88.90,120.20,88.90,120.14,88.92,120.05,88.88,119.99,88.80,119.91,88.90,119.89,89.10,119.85,89.33,119.85,89.42,119.91,89.50,119.97,89.55,120.03,89.58,120.00,89.42
RZ_3092464_9154,null,null,50,0,1,119.95,89.25,119.91,89.12,119.89,89.22,119.85,89.33,119.79,89.35,119.72,89.28,119.66,89.03,119.67,88.75,119.70,88.53,119.74,88.30,119.81,88.17,119.84,88.22,119.85,88.45,119.81,88.75,119.80,88.85,119.86,88.97,119.92,88.97,120.01,89.03,120.03,89.05,119.95,89.08,119.88,89.03,119.80,88.97,119.80,89.12,119.79,89.30,119.78,89.47,119.72,89.53,119.69,89.60,119.62,89.78,119.59,89.88,119.55,89.97,119.55,89.95,119.56,89.85,119.58,89.67,119.60,89.42,119.61,89.25,119.61,89.20,119.59,89.25,119.56,89.30,119.56,89.30,119.59,89.28,119.61,89.28,119.62,89.28,119.64,89.25,119.58,89.22,119.51,89.17,119.45,89.12,119.46,89.10,119.46,89.17,119.45,89.25,119.50,89.33
RZ_3092464_9155,null,null,50,0,1,119.58,89.03,119.56,88.75,119.47,88.65,119.36,88.83,119.34,88.97,119.35,88.95,119.38,88.90,119.44,88.85,119.47,88.88,119.50,88.92,119.49,89.05,119.47,89.15,119.47,89.28,119.47,89.35,119.47,89.38,119.42,89.35,119.39,89.33,119.31,89.35,119.29,89.42,119.25,89.58,119.25,89.65,119.22,89.70,119.16,89.53,119.09,89.47,119.06,89.40,119.06,89.55,119.08,89.55,119.09,89.53,119.09,89.47,119.11,89.40,119.12,89.33,119.14,89.25,119.14,89.00,119.15,88.78,119.16,88.92,119.15,89.25,119.11,89.60,119.11,89.55,119.16,89.22,119.21,88.90,119.28,88.62,119.29,88.62,119.29,88.62,119.29,88.65,119.21,88.67,119.14,88.72,119.06,88.78,119.04,88.92,119.05,89.20,119.09,89.47
RZ_3092464_9156,null,null,50,0,1,119.08,89.62,119.04,89.33,118.99,89.00,119.00,88.75,118.96,88.95,118.92,89.20,118.91,89.40,118.95,89.28,118.99,89.10,119.00,89.08,119.01,89.25,119.04,89.40,119.00,89.45,118.92,89.53,118.86,89.58,118.88,89.65,118.95,89.62,119.01,89.53,119.05,89.33,119.04,89.15,119.01,89.12,119.01,89.22,119.00,89.30,119.00,89.30,119.00,89.30,118.99,89.35,118.97,89.42,118.95,89.47,118.95,89.35,118.95,89.20,118.95,89.08,118.95,89.08,118.91,88.88,118.90,88.67,118.86,88.92,118.86,89.38,118.84,89.80,118.90,89.80,118.97,89.78,119.01,89.75,118.92,89.95,118.85,90.12,118.81,90.10,118.84,89.92,118.86,89.55,118.85,89.38,118.85,89.12,118.88,89.08,118.91,89.00,118.92,89.00
RZ_3092464_9157,null,null,50,70,1,118.89,89.08,118.85,89.17,118.84,89.30,118.84,89.38,118.84,89.53,118.78,89.70,118.72,89.90,118.65,89.67,118.64,89.45,118.70,89.30,118.79,89.45,118.89,89.60,118.92,89.40,118.84,89.15,118.72,88.95,118.69,89.00,118.76,89.15,118.90,89.25,118.95,89.35,118.89,89.35,118.76,89.38,118.64,89.38,118.74,89.38,118.83,89.50,118.91,89.62,118.89,89.80,118.88,89.85,118.86,89.83,118.80,89.78,118.74,89.72,118.67,89.75,118.67,89.80,118.66,89.88,118.65,90.03,118.70,90.22,118.75,90.35,118.67,90.42,118.55,90.45,118.53,90.30,118.62,90.15,118.67,89.97,118.64,89.95,118.59,89.97,118.60,89.97,118.61,89.85,118.67,89.70,118.75,89.42,118.71,89.30,118.62,89.25,118.53,89.38
RZ_3092464_9158,null,null,50,0,1,118.53,89.50,118.53,89.70,118.49,89.83,118.45,89.92,118.40,89.90,118.40,89.90,118.44,89.85,118.45,89.83,118.42,89.78,118.42,89.83,118.45,89.85,118.53,89.88,118.56,89.72,118.61,89.55,118.61,89.72,118.51,90.05,118.42,90.05,118.38,89.72,118.40,89.55,118.40,89.88,118.38,90.20,118.38,90.40,118.39,90.33,118.40,90.28,118.41,90.20,118.42,90.20,118.44,90.17,118.44,90.22,118.44,90.28,118.44,90.30,118.44,90.28,118.44,90.25,118.44,90.17,118.42,90.12,118.42,90.08,118.44,90.05,118.42,90.22,118.42,90.40,118.42,90.58,118.44,90.58,118.45,90.38,118.42,90.20,118.39,89.92,118.36,89.75,118.36,89.58,118.30,89.92,118.24,90.35,118.24,90.62,118.30,90.53,118.35,90.40
RZ_3092464_9159,null,null,50,0,1,118.35,90.33,118.36,90.20,118.36,90.08,118.28,90.10,118.20,90.08,118.12,90.03,118.16,89.90,118.17,89.85,118.17,89.83,118.20,89.97,118.24,90.10,118.28,90.17,118.26,90.17,118.22,90.20,118.22,90.28,118.22,90.33,118.22,90.35,118.19,90.35,118.17,90.25,118.19,90.15,118.17,90.05,118.15,90.08,118.11,90.17,118.09,90.30,118.06,90.35,118.05,90.35,118.04,90.33,118.06,90.40,118.09,90.53,118.11,90.65,118.09,90.72,118.05,90.65,117.99,90.58,117.96,90.62,117.91,90.72,117.89,90.90,117.86,90.92,117.88,90.70,117.89,90.42,117.95,90.40,117.99,90.65,117.96,90.83,117.91,90.75,117.86,90.65,117.90,90.60,117.94,90.47,117.96,90.38,117.96,90.30,117.96,90.22,117.97,90.17
RZ_3092464_9160,null,null,51,0,1,117.97,90.22,118.00,90.35,118.03,90.47,118.04,90.55,117.99,90.62,117.96,90.72,117.95,90.70,117.96,90.65,117.96,90.70,117.91,90.78,117.88,90.75,117.83,90.65,117.80,90.55,117.76,90.58,117.78,90.53,117.80,90.50,117.83,90.60,117.84,90.72,117.79,90.95,117.74,91.05,117.67,91.15,117.65,91.20,117.60,91.25,117.58,91.30,117.61,91.33,117.67,91.33,117.78,91.28,117.83,91.25,117.81,91.22,117.78,91.22,117.74,91.22,117.72,91.17,117.71,91.12,117.69,91.10,117.62,91.08,117.56,90.97,117.51,90.85,117.53,90.80,117.53,90.80,117.51,91.05,117.50,91.28,117.55,91.42,117.67,91.38,117.79,91.35,117.75,91.40,117.66,91.42,117.59,91.47,117.60,91.33,117.60,91.17,117.59,91.03,117.55,91.03
RZ_3092464_9161,null,null,50,0,11,117.53,91.03,117.47,91.03,117.42,91.12,117.30,91.35,117.21,91.55,117.19,91.62,117.28,91.70,117.53,91.78,117.71,91.85,118.01,91.83,118.33,91.60,118.83,91.35,119.51,91.70,120.38,92.22,121.50,92.78,122.58,92.75,123.97,92.72,125.33,92.60,126.99,92.42,128.55,92.25,130.09,92.30,131.61,92.38,133.00,92.47,134.45,92.45,135.69,92.50,137.06,92.65,138.34,92.70,139.69,92.75,140.74,92.67,141.70,92.62,142.51,92.62,143.44,92.58,144.18,92.35,145.03,91.97,145.61,91.62,146.18,91.78,146.68,92.08,147.15,92.50,147.66,92.65,148.06,92.85,148.34,92.95,148.78,92.92,149.25,92.90,149.74,92.85,149.95,92.83,150.10,92.78,150.25,92.67,150.39,92.58,150.40,92.53,150.43,92.05
RZ_3092464_9162,null,null,50,0,11,150.41,91.62,150.29,91.50,150.12,91.78,149.97,92.00,149.69,91.83,149.43,91.65,149.18,91.55,149.16,91.58,149.06,91.62,148.96,91.50,148.82,91.30,148.75,90.97,148.66,90.83,148.60,90.72,148.49,90.75,148.40,90.85,148.25,91.03,148.12,91.05,148.01,91.03,147.96,90.92,147.90,90.85,147.78,90.75,147.64,90.78,147.54,90.90,147.47,91.22,147.39,91.42,147.29,91.62,147.20,91.85,147.10,92.10,147.00,92.35,146.89,92.50,146.89,92.62,146.89,92.80,146.80,92.85,146.68,92.80,146.54,92.45,146.51,92.00,146.51,91.62,146.53,91.72,146.55,91.92,146.55,92.20,146.46,92.25,146.35,92.33,146.25,92.33,146.24,92.38,146.15,92.42,146.05,92.40,145.96,92.28,145.95,92.12,145.94,92.03
RZ_3092464_9163,null,null,49,0,11,145.94,91.97,145.94,91.92,145.95,91.90,145.95,91.88,145.95,91.88,145.85,91.97,145.75,92.10,145.66,92.20,145.68,92.40,145.69,92.60,145.70,92.78,145.65,92.75,145.60,92.72,145.56,92.65,145.56,92.55,145.56,92.53,145.55,92.55,145.55,92.42,145.55,92.22,145.54,92.15,145.49,92.28,145.38,92.50,145.29,92.72,145.20,92.95,145.18,93.08,145.15,93.05,145.14,92.90,145.15,92.50,145.11,92.12,145.05,92.22,145.03,92.60,145.06,92.95,145.12,92.78,145.09,92.62,145.09,92.42,145.07,92.38,145.03,92.35,144.94,92.35,144.85,92.35,144.89,92.42,144.93,92.50,145.00,92.58,145.05,92.45,145.09,92.30,145.10,92.15,145.10,92.12,145.10,92.10,145.10,92.08,145.10,91.95
RZ_3092464_9164,null,null,50,0,11,145.03,91.83,144.94,91.60,144.85,91.50,144.84,91.67,144.81,91.95,144.80,92.25,144.81,92.25,144.82,92.28,144.82,92.30,144.82,92.30,144.82,92.30,144.80,92.28,144.78,92.17,144.80,92.08,144.86,92.00,144.94,91.97,144.97,91.95,145.00,91.95,145.00,91.92,144.99,91.95,144.96,91.88,144.84,91.85,144.70,91.85,144.59,91.92,144.60,91.95,144.60,92.20,144.59,92.45,144.59,92.42,144.57,92.15,144.54,92.03,144.50,92.15,144.53,92.20,144.59,92.12,144.62,92.12,144.62,92.22,144.61,92.30,144.55,92.38,144.46,92.47,144.38,92.40,144.35,92.22,144.36,92.03,144.38,92.05,144.38,92.12,144.35,92.17,144.31,92.22,144.28,92.35,144.25,92.50,144.25,92.62,144.29,92.55,144.34,92.50
RZ_3092464_9165,null,null,50,0,11,144.30,92.40,144.24,92.33,144.16,92.22,144.18,92.20,144.22,92.20,144.25,92.17,144.28,92.15,144.26,92.10,144.25,92.05,144.20,92.03,144.15,91.97,144.10,92.05,144.06,92.20,144.00,92.33,143.95,92.40,143.90,92.38,143.88,92.38,143.85,92.35,143.85,92.38,143.84,92.45,143.84,92.53,143.85,92.53,143.88,92.55,143.90,92.62,143.94,92.80,143.97,92.95,144.01,93.05,143.93,93.05,143.84,93.10,143.74,93.12,143.75,93.22,143.75,93.33,143.72,93.30,143.69,93.12,143.68,92.92,143.70,92.85,143.72,92.85,143.71,92.88,143.68,92.90,143.65,92.95,143.65,93.00,143.68,92.97,143.70,92.78,143.72,92.55,143.70,92.47,143.66,92.62,143.61,92.78,143.60,92.78,143.60,92.62,143.60,92.55
RZ_3092464_9166,null,null,50,0,11,143.60,92.55,143.57,92.72,143.55,92.85,143.54,92.90,143.54,92.90,143.53,92.92,143.51,92.92,143.51,92.90,143.47,92.88,143.43,92.83,143.38,92.83,143.39,92.83,143.38,92.80,143.35,92.83,143.34,92.78,143.32,92.70,143.32,92.65,143.31,92.70,143.30,92.78,143.29,92.83,143.25,92.80,143.22,92.75,143.20,92.67,143.20,92.67,143.16,92.75,143.12,92.83,143.09,92.90,143.10,92.95,143.11,93.00,143.11,93.05,143.07,93.12,143.03,93.12,142.97,93.17,142.97,93.15,142.96,93.15,142.96,93.10,143.04,93.00,143.10,93.08,143.15,93.20,143.14,93.33,143.12,93.40,143.15,93.15,143.18,92.90,143.20,92.78,143.21,93.00,143.15,93.22,143.14,93.28,143.14,93.28,143.19,93.22,143.21,93.05
RZ_3092464_9167,null,null,50,0,11,143.21,92.88,143.11,92.78,143.00,92.90,142.95,93.10,143.01,93.28,143.03,93.35,143.00,93.35,142.99,93.28,143.01,93.22,143.01,93.25,142.94,93.38,142.88,93.45,142.89,93.45,142.95,93.38,143.01,93.33,143.00,93.30,142.96,93.30,142.94,93.28,142.90,93.28,142.86,93.17,142.78,93.10,142.69,93.38,142.70,93.72,142.76,93.78,142.84,93.50,142.80,93.33,142.76,93.45,142.81,93.55,142.90,93.55,142.96,93.53,142.90,93.58,142.81,93.62,142.75,93.67,142.72,93.70,142.71,93.70,142.70,93.90,142.69,94.08,142.66,94.33,142.68,94.38,142.69,94.20,142.71,94.00,142.71,93.80,142.71,93.83,142.71,93.75,142.71,93.62,142.71,93.47,142.70,93.67,142.66,93.95,142.62,94.08,142.62,93.95
RZ_3092464_9168,null,null,50,0,11,142.66,93.72,142.65,93.62,142.59,93.85,142.53,94.17,142.51,94.42,142.51,94.28,142.53,94.12,142.51,94.22,142.51,94.42,142.50,94.60,142.53,94.62,142.54,94.62,142.47,94.65,142.41,94.72,142.35,94.78,142.36,94.75,142.36,94.65,142.38,94.58,142.40,94.55,142.41,94.53,142.41,94.53,142.39,94.53,142.38,94.53,142.36,94.58,142.34,94.70,142.31,94.80,142.29,94.90,142.26,94.92,142.25,94.88,142.26,94.70,142.29,94.53,142.26,94.40,142.22,94.33,142.16,94.55,142.16,94.85,142.16,94.92,142.15,94.72,142.14,94.55,142.16,94.53,142.22,94.47,142.20,94.53,142.10,94.58,142.00,94.80,142.04,94.90,142.09,94.80,142.09,94.55,142.04,94.30,141.97,94.30,142.04,94.28,142.10,94.22
RZ_3092464_9169,null,null,50,0,11,142.15,94.17,142.14,94.38,142.11,94.55,142.11,94.72,142.12,94.67,142.10,94.67,142.06,94.67,142.03,94.70,142.01,94.70,142.00,94.70,142.01,94.70,142.03,94.65,142.04,94.53,142.04,94.33,142.04,94.22,142.05,94.22,142.05,94.30,142.03,94.42,141.99,94.45,141.95,94.67,141.93,94.83,141.91,94.75,141.88,94.53,141.86,94.35,141.82,94.42,141.82,94.47,141.81,94.45,141.81,94.42,141.82,94.40,141.80,94.45,141.76,94.55,141.71,94.62,141.74,94.62,141.76,94.70,141.79,94.80,141.79,94.67,141.78,94.47,141.75,94.40,141.76,94.50,141.78,94.62,141.79,94.62,141.81,94.70,141.82,94.75,141.90,94.72,141.91,94.67,141.91,94.65,141.86,94.62,141.81,94.58,141.80,94.55,141.70,94.62
RZ_3092464_9170,null,null,51,0,11,141.60,94.58,141.50,94.47,141.49,94.65,141.47,94.92,141.47,94.95,141.49,94.62,141.53,94.28,141.55,94.15,141.59,94.12,141.59,94.15,141.60,94.25,141.60,94.33,141.61,94.33,141.61,94.25,141.55,94.20,141.50,94.17,141.45,94.25,141.44,94.45,141.40,94.60,141.36,94.78,141.38,94.78,141.43,94.70,141.49,94.65,141.49,94.60,141.49,94.62,141.51,94.58,141.53,94.50,141.54,94.45,141.55,94.38,141.47,94.35,141.36,94.60,141.26,94.88,141.29,94.83,141.31,94.53,141.34,94.33,141.28,94.75,141.20,95.17,141.11,95.25,141.10,95.00,141.09,94.78,141.12,94.85,141.14,94.90,141.14,94.95,141.12,94.95,141.14,94.67,141.14,94.38,141.14,94.08,141.14,94.08,141.12,94.45,141.11,94.83,141.10,95.20
RZ_3092464_9171,null,null,49,0,11,141.12,95.20,141.18,95.03,141.25,94.85,141.29,94.65,141.25,94.60,141.18,94.47,141.11,94.38,141.11,94.50,141.09,94.72,141.03,94.95,140.99,94.97,140.97,94.97,140.99,94.97,140.97,94.97,140.95,94.95,140.91,94.90,140.88,94.88,140.89,94.80,140.91,94.60,140.95,94.40,140.93,94.55,140.89,94.85,140.85,95.15,140.84,95.17,140.88,94.90,140.93,94.60,140.97,94.35,140.99,94.35,140.99,94.35,140.99,94.35,140.99,94.35,140.97,94.38,140.95,94.45,140.95,94.47,140.95,94.62,140.91,94.72,140.86,94.80,140.84,94.62,140.84,94.47,140.85,94.38,140.82,94.42,140.76,94.67,140.71,94.85,140.71,95.03,140.78,94.83,140.81,94.65,140.80,94.50,140.78,94.55,140.75,94.60
RZ_3092464_9172,null,null,50,0,11,140.68,94.80,140.60,94.95,140.56,95.12,140.60,95.12,140.62,95.10,140.64,95.10,140.68,95.20,140.71,95.30,140.74,95.25,140.74,95.10,140.74,94.92,140.71,95.12,140.66,95.30,140.60,95.25,140.55,95.03,140.54,94.92,140.53,95.17,140.45,95.40,140.39,95.42,140.31,95.38,140.36,95.33,140.41,95.35,140.46,95.35,140.45,95.15,140.45,94.92,140.45,94.78,140.44,94.90,140.44,95.10,140.44,95.25,140.40,95.33,140.35,95.55,140.34,95.78,140.38,95.78,140.35,95.55,140.29,95.33,140.20,95.30,140.19,95.25,140.16,95.22,140.15,95.20,140.11,95.20,140.10,95.25,140.09,95.28,140.14,95.25,140.19,95.20,140.21,95.20,140.21,95.22,140.20,95.28,140.19,95.28,140.15,95.25,140.12,95.22
RZ_3092464_9173,null,null,50,0,11,140.10,95.28,140.10,95.33,140.09,95.40,140.10,95.42,140.11,95.42,140.12,95.58,140.14,95.72,140.12,95.90,140.12,95.58,140.14,95.22,140.11,94.88,140.07,95.05,140.07,95.33,140.10,95.58,140.10,95.50,140.06,95.33,139.99,95.28,139.94,95.38,139.88,95.55,139.94,95.58,140.01,95.62,140.06,95.62,140.00,95.70,139.91,95.78,139.86,95.78,139.86,95.60,139.88,95.45,139.88,95.33,139.93,95.30,139.97,95.25,140.03,95.28,140.03,95.30,140.01,95.42,140.00,95.47,140.00,95.45,140.01,95.40,140.01,95.33,140.00,95.28,140.00,95.17,140.00,95.15,140.01,95.17,140.04,95.03,140.06,94.88,139.97,94.72,139.86,94.78,139.71,94.92,139.66,95.05,139.61,95.03,139.60,94.88,139.60,94.85
RZ_3092464_9174,null,null,50,0,11,139.59,94.97,139.55,95.12,139.53,95.05,139.54,94.90,139.60,94.78,139.65,94.75,139.68,94.80,139.69,94.97,139.71,95.10,139.69,95.20,139.68,95.22,139.64,95.28,139.60,95.33,139.57,95.33,139.61,95.38,139.65,95.42,139.66,95.58,139.62,95.65,139.59,95.80,139.56,95.83,139.59,95.72,139.61,95.53,139.59,95.28,139.53,95.17,139.47,95.33,139.47,95.50,139.49,95.65,139.45,95.55,139.43,95.40,139.39,95.20,139.40,95.05,139.38,94.95,139.34,94.92,139.31,94.90,139.30,95.15,139.28,95.38,139.24,95.58,139.21,95.47,139.16,95.38,139.12,95.25,139.05,95.17,139.01,95.10,139.01,95.17,139.03,95.25,139.05,95.33,139.03,95.50,139.04,95.65,138.97,95.90,138.91,95.97,138.85,96.03
RZ_3092464_9175,null,null,51,0,11,138.82,95.97,138.80,95.88,138.76,95.83,138.75,95.78,138.81,95.78,138.89,95.78,138.90,95.78,138.84,95.78,138.76,95.78,138.76,95.78,138.76,95.72,138.79,95.67,138.81,95.60,138.82,95.60,138.81,95.58,138.79,95.58,138.79,95.60,138.79,95.67,138.76,95.75,138.64,95.67,138.53,95.53,138.43,95.40,138.43,95.42,138.49,95.45,138.53,95.60,138.59,95.75,138.60,95.90,138.61,95.85,138.61,95.60,138.61,95.38,138.61,95.33,138.55,95.45,138.47,95.55,138.41,95.55,138.43,95.58,138.43,95.58,138.43,95.58,138.43,95.53,138.44,95.50,138.44,95.42,138.39,95.38,138.35,95.33,138.30,95.45,138.28,95.55,138.35,95.65,138.47,95.55,138.53,95.42,138.45,95.55,138.36,95.75,138.35,95.97,138.30,96.03
RZ_3092464_9176,null,null,50,0,11,138.26,95.95,138.22,95.88,138.24,95.80,138.21,95.85,138.19,95.65,138.18,95.45,138.21,95.50,138.25,95.78,138.24,96.05,138.22,95.85,138.21,95.67,138.24,95.58,138.24,95.70,138.25,95.72,138.26,95.70,138.15,95.78,138.03,95.92,137.89,95.92,137.86,95.83,137.85,95.72,137.84,95.80,137.89,95.88,137.94,95.83,137.94,95.70,137.89,95.58,137.90,95.65,137.97,95.65,138.04,95.62,138.03,95.78,138.00,95.97,137.90,96.22,137.81,96.25,137.75,96.35,137.78,96.40,137.81,96.40,137.85,96.20,137.81,96.05,137.75,95.92,137.70,95.95,137.71,96.00,137.71,96.08,137.72,96.15,137.74,96.17,137.75,96.17,137.74,96.25,137.71,96.33,137.72,96.25,137.71,96.12,137.70,95.92,137.69,95.85
RZ_3092464_9177,null,null,50,0,3,137.69,95.83,137.70,95.83,137.65,95.85,137.59,95.88,137.54,95.80,137.53,95.70,137.53,95.60,137.51,95.55,137.51,95.60,137.53,95.70,137.54,95.75,137.55,95.75,137.53,95.67,137.50,95.70,137.45,95.78,137.45,95.88,137.47,95.92,137.50,95.97,137.47,95.97,137.45,95.97,137.44,95.97,137.44,95.95,137.44,95.95,137.44,95.95,137.45,95.90,137.45,95.85,137.45,95.80,137.44,95.75,137.44,95.67,137.43,95.60,137.43,95.60,137.44,95.38,137.44,95.15,137.43,95.03,137.40,95.12,137.40,95.30,137.40,95.40,137.41,95.47,137.35,95.47,137.29,95.30,137.22,95.15,137.22,95.05,137.22,95.15,137.21,95.38,137.20,95.58,137.21,95.72,137.24,95.83,137.22,95.92,137.18,95.75,137.12,95.45
RZ_3092464_9178,null,null,50,0,3,137.11,95.17,137.07,95.22,137.03,95.42,136.99,95.58,136.94,95.80,136.90,95.97,136.86,96.25,136.88,96.42,136.90,96.35,136.94,96.08,136.94,95.83,136.89,95.75,136.82,95.78,136.74,95.78,136.72,95.78,136.72,95.67,136.75,95.55,136.78,95.62,136.79,95.83,136.84,95.80,136.86,95.58,136.78,95.38,136.65,95.33,136.50,95.28,136.46,95.30,136.47,95.40,136.53,95.47,136.60,95.28,136.62,95.10,136.62,95.15,136.61,95.40,136.59,95.62,136.55,95.60,136.51,95.58,136.46,95.60,136.43,95.70,136.40,95.80,136.39,95.85,136.44,95.80,136.50,95.75,136.56,95.75,136.55,95.90,136.54,96.03,136.54,96.15,136.55,96.12,136.56,96.03,136.49,95.97,136.40,95.95,136.34,96.03,136.35,96.00
RZ_3092464_9179,null,null,50,0,3,136.38,95.92,136.40,96.03,136.41,96.17,136.36,96.38,136.30,96.42,136.25,96.38,136.25,96.30,136.24,96.15,136.21,96.08,136.18,96.17,136.15,96.35,136.16,96.25,136.18,95.97,136.18,95.80,136.16,95.80,136.15,95.83,136.14,95.78,136.15,95.70,136.16,95.62,136.16,95.85,136.14,96.12,136.12,96.28,136.10,96.12,136.09,95.92,136.06,95.88,136.10,96.00,136.12,96.20,136.10,96.20,136.05,96.00,136.00,95.75,136.01,95.70,136.01,95.78,136.01,95.90,136.03,96.03,136.04,96.00,136.06,96.00,136.09,95.97,136.09,95.97,136.04,95.97,136.00,95.97,135.99,95.83,136.01,95.67,136.04,95.58,136.04,95.60,136.05,95.65,136.04,95.70,136.01,95.75,135.97,95.83,135.96,95.80,135.95,95.83
RZ_3092464_9180,null,null,50,0,11,135.93,95.72,135.90,95.65,135.89,95.58,135.90,95.60,135.88,95.62,135.84,95.62,135.82,95.60,135.85,95.47,135.89,95.38,135.90,95.35,135.85,95.45,135.80,95.55,135.71,95.67,135.69,95.72,135.64,95.80,135.62,95.78,135.60,95.80,135.57,95.92,135.59,96.03,135.62,96.10,135.66,95.97,135.66,95.85,135.66,95.78,135.66,95.78,135.66,95.90,135.66,96.03,135.66,96.12,135.65,96.08,135.64,96.03,135.65,95.95,135.66,95.85,135.65,95.75,135.65,95.67,135.64,95.65,135.69,95.60,135.72,95.65,135.72,95.72,135.65,95.78,135.61,95.83,135.60,95.85,135.62,95.78,135.64,95.65,135.61,95.53,135.56,95.47,135.51,95.50,135.49,95.58,135.50,95.65,135.51,95.67,135.53,95.67,135.49,95.60
RZ_3092464_9181,null,null,50,0,11,135.46,95.50,135.44,95.40,135.44,95.33,135.45,95.33,135.44,95.55,135.45,95.78,135.46,96.03,135.49,96.05,135.51,96.00,135.46,95.95,135.40,95.83,135.34,95.70,135.30,95.60,135.28,95.47,135.24,95.40,135.21,95.50,135.19,95.70,135.10,95.83,135.04,95.80,134.97,95.92,134.95,96.12,134.93,96.30,134.93,96.30,134.96,96.25,135.01,96.15,135.06,96.05,135.07,96.00,135.05,96.12,135.03,96.25,135.07,96.33,135.12,96.28,135.18,96.25,135.16,96.33,135.12,96.40,135.04,96.22,134.97,96.03,134.95,95.78,134.96,95.75,134.96,95.67,134.96,95.65,134.96,95.55,134.97,95.47,134.97,95.40,134.89,95.22,134.80,95.08,134.79,94.92,134.86,94.95,134.95,95.08,134.96,95.22,134.97,95.33
RZ_3092464_9182,null,null,50,0,1,134.95,95.35,134.93,95.17,134.89,94.97,134.86,94.90,134.80,95.00,134.78,95.12,134.81,95.12,134.86,95.15,134.90,95.17,134.86,95.25,134.85,95.30,134.89,95.22,134.91,95.15,134.94,94.97,134.93,94.88,134.89,95.05,134.85,95.33,134.80,95.58,134.78,95.58,134.78,95.35,134.81,95.12,134.86,94.75,134.93,94.60,134.94,94.67,134.91,94.92,134.82,95.15,134.68,95.12,134.57,95.03,134.50,95.00,134.50,95.00,134.51,94.90,134.53,94.80,134.53,94.67,134.53,94.70,134.53,94.75,134.50,95.00,134.49,95.28,134.49,95.30,134.50,95.10,134.54,94.90,134.56,94.92,134.60,94.95,134.60,94.85,134.59,94.78,134.56,95.00,134.54,95.33,134.53,95.65,134.53,95.70,134.53,95.75,134.53,95.80
RZ_3092464_9183,null,null,50,0,1,134.53,95.58,134.49,95.38,134.43,95.20,134.35,95.25,134.34,95.30,134.36,95.35,134.39,95.38,134.43,95.33,134.44,95.28,134.35,95.20,134.25,95.22,134.15,95.22,134.16,95.03,134.22,94.83,134.29,94.75,134.34,94.97,134.32,95.22,134.32,95.10,134.34,94.85,134.29,94.62,134.22,94.62,134.18,94.60,134.16,94.55,134.30,94.50,134.44,94.50,134.54,94.83,134.49,95.15,134.36,95.40,134.26,95.40,134.19,95.35,134.20,95.22,134.22,94.95,134.26,94.70,134.28,94.55,134.24,94.45,134.20,94.35,134.16,94.42,134.18,94.50,134.15,94.58,134.11,94.60,134.07,94.72,134.09,94.88,134.10,94.95,134.10,94.90,134.09,94.85,134.07,94.80,134.06,94.78,134.05,94.78,134.04,94.88,134.00,94.95
RZ_3092464_9184,null,null,50,0,5,133.96,94.95,133.94,94.90,133.93,94.72,133.94,94.62,133.96,94.60,133.94,94.70,133.90,94.80,133.81,94.88,133.76,94.92,133.72,95.10,133.72,95.20,133.74,95.33,133.75,95.35,133.79,95.10,133.82,94.83,133.84,94.58,133.84,94.47,133.76,94.40,133.70,94.22,133.70,94.12,133.76,94.33,133.75,94.62,133.68,94.95,133.62,94.95,133.64,94.95,133.56,94.92,133.49,94.90,133.43,94.88,133.44,94.83,133.45,94.80,133.54,94.72,133.62,94.65,133.65,94.60,133.57,94.60,133.51,94.60,133.49,94.65,133.47,94.67,133.47,94.80,133.49,94.88,133.51,94.88,133.50,94.83,133.50,94.75,133.50,94.78,133.50,94.62,133.44,94.47,133.38,94.60,133.32,94.90,133.35,95.17,133.39,95.10,133.43,95.03
RZ_3092464_9185,null,null,51,0,5,133.47,94.95,133.50,94.90,133.46,94.85,133.44,94.47,133.41,94.15,133.39,94.00,133.28,94.40,133.16,94.83,133.11,95.05,133.16,94.95,133.21,94.90,133.22,94.92,133.22,95.00,133.22,95.03,133.22,95.05,133.25,94.83,133.26,94.58,133.28,94.42,133.28,94.50,133.19,94.62,133.10,94.62,133.05,94.62,133.07,94.62,133.09,94.75,133.07,94.90,133.06,95.10,133.07,95.12,133.09,95.12,133.07,95.10,133.06,95.10,133.09,95.08,133.09,94.95,133.09,94.83,133.04,94.75,132.99,94.70,132.95,94.55,132.93,94.40,132.91,94.62,132.91,94.97,132.94,95.10,132.99,94.90,132.99,94.70,132.96,94.70,132.91,94.72,132.89,94.70,132.85,94.75,132.84,94.80,132.80,94.75,132.79,94.70,132.75,94.65,132.70,94.67
RZ_3092464_9186,null,null,50,0,5,132.68,94.55,132.68,94.40,132.70,94.53,132.72,94.70,132.74,94.90,132.74,94.85,132.76,94.83,132.78,94.80,132.78,94.80,132.75,94.78,132.71,94.65,132.69,94.53,132.66,94.38,132.76,94.30,132.85,94.22,132.96,94.17,133.00,94.15,132.99,94.12,132.90,94.12,132.81,94.22,132.75,94.25,132.72,94.20,132.71,94.05,132.72,93.97,132.72,93.92,132.72,94.00,132.70,94.12,132.68,94.25,132.61,94.33,132.57,94.42,132.51,94.55,132.47,94.55,132.50,94.38,132.55,94.20,132.60,94.17,132.60,94.20,132.60,94.10,132.60,94.00,132.59,93.90,132.56,93.95,132.55,94.00,132.51,94.05,132.49,94.10,132.50,94.33,132.51,94.55,132.53,94.70,132.51,94.53,132.47,94.38,132.45,94.25,132.41,94.25
RZ_3092464_9187,null,null,50,0,5,132.39,94.28,132.38,94.33,132.36,94.40,132.35,94.42,132.30,94.42,132.26,94.35,132.25,94.42,132.28,94.50,132.30,94.62,132.31,94.58,132.32,94.28,132.34,93.97,132.28,93.92,132.19,94.22,132.07,94.50,132.03,94.42,131.97,94.30,132.01,94.10,132.07,93.95,132.15,93.90,132.18,93.90,132.22,93.90,132.26,93.90,132.19,93.92,132.09,94.12,132.00,94.33,132.00,94.65,132.01,94.78,132.04,94.47,132.07,94.05,132.10,93.80,132.09,94.00,132.10,94.03,132.12,93.75,132.15,93.45,132.15,93.33,132.06,93.30,131.96,93.53,131.88,93.78,131.86,93.97,131.86,93.97,131.86,93.95,131.89,93.92,131.91,93.92,131.94,93.88,131.90,93.88,131.85,93.88,131.80,93.88,131.80,93.88,131.80,93.88
RZ_3092464_9188,null,null,50,0,5,131.78,93.95,131.76,94.00,131.78,94.05,131.80,94.05,131.75,94.08,131.69,94.12,131.62,94.15,131.68,94.10,131.72,94.00,131.78,93.92,131.78,93.95,131.70,94.00,131.62,94.10,131.56,94.15,131.60,94.20,131.65,94.20,131.70,94.20,131.65,94.25,131.57,94.30,131.49,94.35,131.49,94.35,131.50,94.20,131.50,94.10,131.47,94.10,131.45,94.25,131.45,94.12,131.47,93.92,131.51,93.70,131.54,93.70,131.55,93.75,131.56,93.83,131.56,93.80,131.55,93.72,131.54,93.88,131.51,94.15,131.49,94.42,131.47,94.42,131.47,94.15,131.47,93.88,131.49,93.72,131.47,93.83,131.46,93.92,131.45,93.92,131.43,93.97,131.36,94.03,131.31,94.08,131.32,94.12,131.38,94.20,131.43,94.20,131.44,94.22
RZ_3092464_9189,null,null,251,0,1,131.45,94.25,131.47,94.17,131.50,94.08,131.51,94.08,131.45,94.20,131.36,94.33,131.29,94.42,131.30,94.42,131.32,94.45,131.35,94.25,131.36,94.10,131.35,94.15,131.32,94.38,131.28,94.58,131.24,94.53,131.20,94.40,131.21,94.30,131.24,94.20,131.28,94.15,131.30,94.20,131.32,94.28,131.32,94.40,131.32,94.50,131.38,94.33,131.43,94.05,131.38,93.92,131.29,94.05,131.20,94.17,131.22,94.17,131.29,94.17,131.32,94.17,131.30,94.17,131.21,94.20,131.09,94.25,131.03,94.28,131.00,94.30,130.99,94.35,130.97,94.40,130.94,94.45,130.94,94.58,130.95,94.72,130.99,94.65,131.01,94.50,131.05,94.35,131.07,94.40,131.09,94.40,131.10,94.42,131.10,94.47,131.10,94.50,131.03,94.67,130.96,94.88,130.94,95.05,131.00,94.97,131.05,94.78,131.06,94.55,131.01,94.40,130.95,94.45,130.85,94.53,130.72,94.62,130.60,94.62,130.34,94.70,130.12,95.08,129.88,95.55,129.56,96.03,129.28,96.12,128.94,96.10,128.72,96.22,128.45,96.60,128.18,96.95,128.01,97.15,127.90,97.15,127.80,97.25,127.72,97.55,127.69,97.83,127.75,98.03,127.83,98.10,127.85,98.22,127.85,98.35,127.78,98.42,127.62,98.47,127.50,98.55,127.41,98.62,127.45,98.62,127.50,98.62,127.56,98.62,127.55,98.58,127.55,98.53,127.46,98.58,127.38,98.62,127.30,98.67,127.30,98.62,127.29,98.65,127.28,98.62,127.26,98.65,127.25,98.65,127.26,98.67,127.21,98.70,127.15,98.78,127.14,98.83,127.17,98.85,127.22,98.95,127.22,99.08,127.21,99.20,127.20,99.17,127.15,99.12,127.12,99.08,127.10,99.08,127.11,99.10,127.12,99.12,127.14,99.05,127.14,99.00,127.14,99.00,127.14,99.05,127.10,99.08,127.05,99.25,127.01,99.42,127.01,99.42,127.03,99.28,127.03,99.08,127.01,99.05,127.01,99.12,127.03,99.25,127.05,99.38,127.06,99.35,127.08,99.28,127.09,99.22,127.09,99.22,127.09,99.22,127.10,99.22,127.14,99.17,127.17,99.25,127.21,99.40,127.20,99.58,127.15,99.65,127.10,99.65,127.05,99.67,127.05,99.70,127.05,99.72,127.09,99.67,127.11,99.60,127.12,99.50,127.06,99.45,127.03,99.45,127.00,99.45,127.04,99.42,127.09,99.60,127.01,99.78,126.90,99.85,126.79,99.72,126.80,99.67,126.79,99.75,126.78,99.88,126.83,99.90,126.90,99.67,126.96,99.45,126.96,99.22,126.97,99.30,127.01,99.38,127.05,99.20,127.06,99.00,127.05,98.83,127.03,98.92,126.97,99.00,126.96,99.03,126.94,98.95,126.95,98.90,126.92,99.03,126.90,99.20,126.89,99.38,126.85,99.38,126.83,99.25,126.88,99.12,126.95,99.00,126.99,99.05,126.96,99.15,126.90,99.28,126.86,99.35,126.81,99.33,126.80,99.28,126.76,99.22,126.74,99.22,126.80,99.17,126.94,99.10,127.08,98.97,127.14,98.90,127.12,99.08,127.05,99.33,126.99,99.38,126.92,99.22,126.92,99.10,126.90,99.20,126.89,99.25,126.89,99.10,126.89,98.97,126.88,98.85,126.88,98.90,126.86,99.00,126.85,99.08,126.84,98.90,126.84,98.70,126.88,98.50,126.95,98.50,127.01,98.62,127.04,98.62,127.05,98.55,127.04,98.38,127.01,98.28,126.96,98.30,126.91,98.40,126.86,98.42,126.88,98.40,126.89,98.38,126.91,98.40,126.94,98.45,127.06,98.50,127.17,98.58,127.14,98.62,127.01,98.70,126.92,98.72,126.95,98.67,127.01,98.62,127.04,98.53,127.06,98.47,126.99,98.80,126.91,99.20,126.86,99.33,126.88,99.03,126.89,98.92,126.89,99.15,126.89,99.33,126.89,99.33,126.85,99.30,126.81,99.33,126.81,99.33,126.91,99.25,127.00,99.17,127.03,99.17,127.03,99.25,127.01,99.30,127.01,99.22,127.01,99.10,126.97,98.92,126.92,98.80,126.89,98.70,126.88,98.70,126.86,98.70,126.85,98.75,126.95,98.78,127.06,98.72,127.10,98.60,127.03,98.47
RZ_3092464_9190,null,null,51,0,1,126.95,98.53,126.94,98.60,126.92,98.72,126.91,98.83,126.91,98.90,126.90,98.95,126.90,98.88,126.91,98.75,126.94,98.62,126.95,98.53,126.92,98.47,126.88,98.70,126.91,98.97,126.99,99.22,127.09,99.17,127.09,99.12,127.05,99.38,127.00,99.62,126.96,99.65,126.96,99.40,126.95,99.08,126.91,99.00,126.89,98.85,126.88,98.75,126.86,98.80,126.92,98.95,126.99,99.12,126.99,98.97,126.91,98.80,126.85,98.78,126.88,98.92,126.90,99.03,126.91,98.95,126.92,98.95,126.92,99.03,126.92,99.20,126.91,99.30,126.91,99.38,126.94,99.30,126.96,99.20,127.04,99.10,127.09,99.05,127.14,98.95,127.19,98.85,127.25,98.67,127.20,98.60,127.11,98.40,127.03,98.30,127.03,98.47,127.01,98.72,127.00,99.00
RZ_3092464_9191,null,null,50,0,1,127.00,98.97,127.03,98.95,127.06,98.92,127.11,98.95,127.11,98.97,127.09,99.08,127.06,99.15,127.03,99.17,127.00,99.08,126.97,98.97,127.01,98.83,127.06,98.70,127.15,98.60,127.21,98.58,127.24,98.55,127.20,98.85,127.09,99.15,127.01,99.40,126.96,99.33,127.00,99.22,126.96,99.15,126.90,99.15,126.90,99.15,126.94,99.15,126.97,98.90,126.97,98.65,126.97,98.35,127.03,98.30,127.08,98.25,127.12,98.25,127.14,98.25,127.15,98.42,127.16,98.67,127.15,99.00,127.14,99.12,127.11,99.17,127.10,99.12,127.10,99.12,127.09,99.20,127.06,99.28,127.09,99.17,127.14,98.95,127.19,98.70,127.20,98.58,127.17,98.50,127.15,98.42,127.11,98.58,127.10,98.75,127.09,98.95,127.06,99.00
RZ_3092464_9192,null,null,50,0,1,127.06,98.90,127.04,98.80,127.04,98.67,127.05,98.53,127.05,98.38,127.04,98.33,127.03,98.53,126.99,98.80,126.96,98.95,126.96,99.05,126.97,99.10,126.96,99.15,126.91,99.15,126.88,99.03,126.86,98.97,126.86,98.92,126.85,98.95,126.84,99.20,126.81,99.47,126.79,99.75,126.76,99.80,126.75,99.88,126.74,99.97,126.74,100.00,126.74,100.05,126.76,99.75,126.79,99.47,126.84,99.25,126.86,99.35,126.89,99.50,126.86,99.58,126.84,99.53,126.81,99.42,126.78,99.38,126.76,99.40,126.79,99.40,126.85,99.35,126.85,99.30,126.79,99.35,126.71,99.47,126.70,99.58,126.69,99.75,126.67,99.95,126.69,99.75,126.70,99.40,126.72,99.08,126.70,99.10,126.67,99.15,126.66,99.00,126.69,98.83
RZ_3092464_9193,null,null,50,0,1,126.71,98.55,126.72,98.45,126.70,98.42,126.67,98.53,126.65,98.53,126.66,98.47,126.64,98.67,126.61,99.03,126.60,99.35,126.60,99.38,126.55,99.40,126.51,99.38,126.47,99.33,126.50,99.28,126.51,99.25,126.61,99.17,126.70,99.08,126.80,98.97,126.80,99.10,126.76,99.25,126.71,99.45,126.67,99.47,126.67,99.53,126.67,99.55,126.67,99.55,126.67,99.50,126.66,99.28,126.64,99.08,126.61,98.92,126.60,98.97,126.60,99.08,126.60,99.17,126.56,99.17,126.50,99.12,126.44,99.08,126.50,99.00,126.61,98.92,126.67,99.05,126.60,99.25,126.53,99.25,126.50,99.10,126.49,99.03,126.47,99.15,126.46,99.22,126.46,99.25,126.45,99.30,126.44,99.33,126.40,99.38,126.35,99.35,126.33,99.35
RZ_3092464_9194,null,null,50,0,1,126.31,99.35,126.30,99.35,126.29,99.35,126.29,99.35,126.29,99.38,126.29,99.38,126.29,99.38,126.31,99.45,126.31,99.53,126.31,99.55,126.28,99.47,126.25,99.40,126.24,99.35,126.25,99.40,126.26,99.42,126.26,99.53,126.25,99.58,126.26,99.53,126.28,99.40,126.28,99.28,126.25,99.22,126.21,99.17,126.19,99.12,126.16,99.25,126.15,99.38,126.17,99.40,126.20,99.33,126.25,99.33,126.26,99.40,126.17,99.55,126.08,99.62,125.95,99.70,125.92,99.67,125.89,99.67,125.88,99.67,125.89,99.62,125.90,99.55,125.90,99.58,125.90,99.53,125.89,99.50,125.89,99.33,125.88,99.28,125.89,99.25,125.91,99.38,125.86,99.40,125.79,99.28,125.71,99.12,125.71,99.05,125.71,99.05,125.70,99.08
RZ_3092464_9195,null,null,50,70,1,125.71,99.08,125.74,99.08,125.76,99.05,125.79,99.28,125.79,99.50,125.80,99.72,125.83,99.75,125.79,99.65,125.72,99.62,125.70,99.60,125.74,99.67,125.72,99.65,125.70,99.65,125.66,99.62,125.66,99.60,125.64,99.50,125.61,99.35,125.61,99.22,125.60,99.22,125.61,99.10,125.64,98.95,125.66,98.75,125.70,98.65,125.71,98.55,125.70,98.80,125.69,99.08,125.69,99.35,125.62,99.20,125.53,99.08,125.42,98.88,125.42,98.78,125.41,98.97,125.39,99.30,125.36,99.62,125.41,99.62,125.45,99.60,125.50,99.55,125.50,99.47,125.51,99.42,125.51,99.47,125.40,99.55,125.29,99.65,125.20,99.53,125.25,99.25,125.30,99.03,125.33,98.92,125.33,99.10,125.33,99.25,125.29,99.35,125.25,99.35
RZ_3092464_9196,null,null,50,0,1,125.20,99.53,125.22,99.67,125.25,99.90,125.26,99.92,125.24,99.95,125.21,99.88,125.19,99.72,125.19,99.45,125.17,99.17,125.12,99.00,125.06,99.05,124.99,99.12,124.99,99.20,124.99,99.20,125.00,99.10,125.01,99.00,125.01,99.15,124.97,99.33,124.95,99.55,124.92,99.60,124.90,99.60,124.88,99.60,124.86,99.60,124.88,99.62,124.88,99.53,124.86,99.40,124.85,99.35,124.84,99.30,124.84,99.30,124.84,99.33,124.84,99.45,124.85,99.60,124.84,99.75,124.84,99.58,124.84,99.35,124.84,99.12,124.81,99.12,124.79,99.17,124.76,99.22,124.74,99.17,124.74,99.08,124.75,99.25,124.75,99.53,124.66,99.80,124.58,99.72,124.47,99.72,124.47,99.72,124.45,99.85,124.42,99.92,124.45,99.70
RZ_3092464_9197,null,null,201,0,1,124.49,99.38,124.50,99.08,124.45,99.50,124.47,99.92,124.56,100.00,124.61,99.65,124.55,99.33,124.46,99.38,124.42,99.42,124.42,99.42,124.38,99.42,124.31,99.50,124.22,99.75,124.20,100.03,124.16,100.20,124.15,100.17,124.17,99.97,124.21,99.78,124.28,99.65,124.29,99.72,124.31,99.50,124.33,99.17,124.35,98.75,124.34,98.65,124.31,98.60,124.29,98.72,124.28,98.88,124.29,99.00,124.30,99.08,124.33,99.12,124.31,99.10,124.30,99.08,124.30,98.92,124.33,98.78,124.36,98.78,124.36,98.90,124.29,99.15,124.21,99.22,124.16,99.30,124.11,99.50,124.08,99.72,124.06,99.97,124.08,99.97,124.09,100.00,124.06,100.00,124.03,99.97,124.01,99.92,124.03,99.88,124.03,99.90,124.03,99.95,124.05,99.85,124.06,99.72,124.04,99.58,123.99,99.60,123.95,99.60,123.92,99.60,123.90,99.60,123.86,99.60,123.89,99.55,123.94,99.53,123.97,99.67,124.00,99.88,124.00,100.05,123.97,100.05,123.94,100.03,123.92,100.10,123.95,100.15,123.94,100.10,123.90,99.95,123.83,99.80,123.80,99.75,123.79,99.72,123.80,99.75,123.80,99.83,123.76,99.85,123.72,99.80,123.71,99.72,123.70,99.70,123.67,99.75,123.65,99.83,123.65,99.90,123.67,99.95,123.72,100.00,123.78,99.62,123.80,99.25,123.78,98.92,123.81,99.05,123.83,99.35,123.83,99.58,123.78,99.75,123.71,99.78,123.69,99.55,123.66,99.33,123.66,99.17,123.67,99.17,123.71,99.17,123.75,99.15,123.76,99.28,123.78,99.35,123.80,99.38,123.80,99.50,123.78,99.67,123.75,99.88,123.75,99.90,123.76,99.92,123.76,99.83,123.78,99.72,123.76,99.78,123.76,99.92,123.75,100.05,123.76,99.78,123.75,99.53,123.70,99.47,123.64,99.67,123.61,99.65,123.65,99.45,123.66,99.30,123.66,99.47,123.64,99.60,123.62,99.65,123.62,99.65,123.56,99.72,123.49,99.83,123.42,99.95,123.41,99.97,123.51,99.92,123.62,99.83,123.75,99.72,123.70,99.65,123.65,99.60,123.59,99.53,123.59,99.53,123.59,99.47,123.58,99.42,123.55,99.35,123.53,99.33,123.49,99.33,123.45,99.35,123.41,99.53,123.42,99.65,123.46,99.83,123.51,99.90,123.53,99.97,123.54,99.92,123.44,99.85,123.31,99.95,123.19,100.10,123.12,100.28,123.09,100.25,123.17,100.22,123.31,100.12,123.45,100.03,123.46,100.15,123.46,100.40,123.47,100.62,123.44,100.38,123.34,100.10,123.22,100.03,123.21,100.17,123.26,100.30,123.30,100.30,123.28,100.28,123.28,100.25,123.29,100.22,123.29,100.20,123.25,100.05,123.22,99.90,123.21,99.85,123.21,100.05,123.19,100.17,123.17,100.17,123.16,100.05,123.16,100.05,123.16,100.10,123.16,100.15,123.12,100.33,123.08,100.45,123.04,100.50,123.05,100.45,123.11,100.38,123.16,100.28,123.19,100.22,123.17,100.15,123.16,100.00,123.19,99.83,123.20,99.67,123.19,99.70,123.16,99.83,123.15,100.00,123.15,100.20,123.14,100.30,123.15,100.12,123.17,99.92,123.19,99.75,123.15,99.75,123.10,99.78,123.06,99.83,123.06,99.88,123.08,99.90,123.09,99.90,123.10,99.85
RZ_3092464_9198,null,null,50,0,1,123.12,99.80,123.17,99.75,123.20,99.62,123.24,99.42,123.16,99.28,123.09,99.33,123.00,99.55,122.96,99.80,122.97,99.83,123.00,99.80,123.04,99.65,123.01,99.60,122.97,99.55,123.08,99.55,123.21,99.47,123.29,99.45,123.19,99.83,123.10,100.28,123.09,100.65,123.11,100.55,123.11,100.30,123.10,100.10,123.08,99.97,123.08,99.95,123.06,99.88,123.06,99.85,123.06,99.88,123.08,99.95,123.09,99.88,123.12,99.88,123.17,99.88,123.21,99.92,123.29,99.83,123.34,99.62,123.33,99.42,123.26,99.35,123.21,99.42,123.21,99.50,123.21,99.65,123.21,99.72,123.10,99.88,123.01,99.92,122.94,99.97,123.00,99.92,123.08,99.85,123.08,99.83,123.05,99.58,123.10,99.33,123.17,99.08,123.16,99.05
RZ_3092464_9199,null,null,51,0,1,123.06,99.03,122.97,98.85,122.88,98.78,122.64,98.70,122.29,98.42,122.05,97.95,121.89,97.17,121.62,96.22,121.24,95.22,120.74,94.45,120.28,93.72,119.80,93.15,119.38,92.47,119.01,92.15,118.54,91.70,118.21,90.62,117.61,89.70,117.20,88.55,116.76,88.03,116.54,86.60,116.35,85.15,115.84,83.75,115.55,82.62,115.10,81.72,114.80,80.33,114.38,78.95,113.92,77.72,113.51,76.67,113.14,75.95,112.80,74.53,112.50,73.45,112.17,72.12,111.91,71.38,111.61,70.33,111.40,69.50,111.15,68.35,110.99,67.42,110.85,66.17,110.69,65.42,110.42,64.70,110.14,64.47,109.76,63.67,109.51,62.62,108.96,61.58,108.45,60.92,107.69,60.27,107.04,59.75,106.36,59.42,105.84,59.20,105.44,58.80,105.00,57.77
RZ_3092464_9200,null,null,50,0,1,104.69,56.92,104.31,56.40,104.10,56.48,103.85,56.55,103.69,56.30,103.60,55.90,103.39,55.33,103.09,54.98,102.70,54.80,102.49,54.77,102.40,54.65,102.38,54.50,102.14,54.38,101.92,54.23,101.49,54.12,101.25,54.05,101.06,54.08,101.11,54.08,101.08,53.92,100.96,53.77,100.84,53.73,100.71,53.85,100.61,54.10,100.51,54.23,100.50,54.42,100.50,54.58,100.51,54.73,100.54,54.62,100.56,54.42,100.47,54.40,100.36,54.60,100.26,54.80,100.16,54.83,100.06,55.00,99.96,55.17,99.95,55.38,99.95,55.42,99.76,55.48,99.55,55.52,99.35,55.60,99.34,55.70,99.24,55.88,99.12,55.98,99.04,56.05,99.05,56.20,99.06,56.38,99.04,56.55,99.03,56.52,99.01,56.52,99.01,56.55
RZ_3092464_9201,null,null,50,0,10,98.96,56.38,98.91,56.17,98.84,56.55,98.83,57.12,98.80,57.58,98.80,57.52,98.79,57.50,98.74,57.98,98.79,58.42,98.86,58.40,98.84,58.00,98.74,57.58,98.59,57.58,98.59,57.50,98.61,57.40,98.67,57.40,98.72,57.52,98.72,57.80,98.72,58.05,98.75,58.27,98.78,58.42,98.75,58.62,98.70,58.83,98.66,58.98,98.69,59.02,98.70,59.02,98.71,59.05,98.66,59.08,98.61,59.17,98.62,59.25,98.71,59.12,98.81,58.95,98.84,58.85,98.81,58.98,98.83,59.12,98.84,59.30,98.86,59.38,98.85,59.40,98.84,59.38,98.80,59.48,98.78,59.60,98.78,59.67,98.81,59.58,98.85,59.48,98.86,59.50,98.85,59.62,98.88,59.75,98.91,59.73,98.95,59.70,99.01,59.80
RZ_3092464_9202,null,null,50,0,2,99.06,59.95,99.05,60.20,98.97,60.42,98.89,60.62,98.89,60.85,98.85,60.98,98.84,60.80,98.80,60.50,98.78,60.33,98.75,60.42,98.76,60.42,98.78,60.30,98.78,60.15,98.80,60.15,98.83,60.33,98.84,60.52,98.83,60.75,98.83,60.75,98.81,60.70,98.83,60.62,98.85,60.65,98.83,60.65,98.80,60.62,98.78,60.58,98.78,60.52,98.78,60.52,98.78,60.52,98.81,60.50,98.86,60.50,98.89,60.45,98.89,60.40,98.88,60.35,98.89,60.45,98.92,60.52,98.95,60.80,98.94,60.98,98.90,61.15,98.86,61.10,98.83,61.17,98.80,61.25,98.79,61.30,98.79,61.23,98.78,61.12,98.74,61.10,98.70,61.08,98.66,61.00,98.69,60.90,98.75,60.95,98.80,61.10,98.88,60.88
RZ_3092464_9203,null,null,51,0,2,98.89,60.52,98.89,60.23,98.85,60.38,98.78,60.48,98.70,60.50,98.65,60.67,98.64,60.92,98.62,61.15,98.66,61.15,98.71,61.15,98.71,61.23,98.69,61.30,98.66,61.42,98.65,61.48,98.60,61.52,98.56,61.52,98.54,61.52,98.53,61.83,98.51,62.15,98.54,62.15,98.60,61.80,98.62,61.45,98.59,61.45,98.56,61.48,98.56,61.48,98.56,61.65,98.55,61.83,98.53,62.00,98.51,61.95,98.49,61.92,98.44,61.90,98.39,61.90,98.36,61.95,98.38,62.08,98.41,62.33,98.45,62.50,98.44,62.65,98.38,62.70,98.35,62.67,98.36,62.50,98.40,62.25,98.41,62.05,98.41,61.95,98.41,61.95,98.42,61.98,98.36,62.05,98.34,62.12,98.30,62.17,98.33,62.15,98.31,62.12,98.34,62.15
RZ_3092464_9204,null,null,51,0,2,98.36,62.17,98.35,62.25,98.28,62.33,98.19,62.40,98.24,62.40,98.33,62.35,98.33,62.48,98.25,62.65,98.16,62.80,98.16,62.80,98.19,62.75,98.22,62.70,98.26,62.65,98.29,62.62,98.30,62.60,98.21,62.65,98.10,62.77,98.00,62.92,98.01,62.80,98.00,62.60,98.00,62.35,98.00,62.30,98.01,62.27,98.00,62.50,98.00,62.73,98.01,62.90,98.04,62.83,98.05,62.75,98.06,62.62,97.99,62.55,97.91,62.67,97.83,62.80,97.81,62.95,97.80,62.92,97.85,62.90,97.90,62.88,97.94,62.95,97.91,63.02,97.88,63.10,97.85,63.08,97.84,63.00,97.83,62.98,97.81,63.02,97.79,63.15,97.75,63.23,97.70,63.23,97.67,63.23,97.66,63.25,97.66,63.20,97.67,63.15,97.66,63.10
RZ_3092464_9205,null,null,51,0,2,97.66,63.10,97.67,63.10,97.70,63.05,97.71,63.00,97.69,62.98,97.64,63.05,97.62,63.15,97.62,63.20,97.62,63.23,97.61,63.27,97.60,63.33,97.60,63.23,97.61,63.10,97.61,63.02,97.61,63.08,97.61,63.17,97.62,63.20,97.59,63.23,97.54,63.25,97.47,63.25,97.46,63.30,97.45,63.40,97.45,63.50,97.44,63.58,97.44,63.62,97.41,63.70,97.36,63.90,97.30,64.10,97.29,64.08,97.31,63.85,97.35,63.65,97.39,63.67,97.39,63.67,97.39,63.65,97.39,63.65,97.39,63.52,97.41,63.42,97.42,63.45,97.42,63.52,97.40,63.60,97.40,63.58,97.39,63.58,97.34,63.50,97.29,63.42,97.22,63.45,97.22,63.55,97.22,63.65,97.25,63.67,97.25,63.88,97.25,64.05,97.21,64.17
RZ_3092464_9206,null,null,51,0,2,97.22,64.12,97.24,64.10,97.24,64.12,97.17,64.12,97.12,64.15,97.09,64.15,97.08,64.15,97.05,64.28,97.04,64.42,97.04,64.55,97.05,64.58,97.08,64.53,97.09,64.45,97.10,64.38,97.11,64.38,97.11,64.33,97.11,64.30,97.12,64.20,97.11,64.15,97.06,64.10,97.04,64.10,97.00,64.30,97.01,64.47,97.00,64.65,97.01,64.65,97.04,64.62,97.04,64.72,97.04,64.92,97.03,65.10,97.01,65.17,96.96,64.85,96.90,64.53,96.86,64.17,96.88,64.15,96.88,64.22,96.84,64.38,96.76,64.65,96.70,64.85,96.76,64.58,96.89,64.17,96.91,64.05,96.84,64.25,96.75,64.45,96.74,64.60,96.80,64.80,96.88,65.08,96.89,65.15,96.81,65.33,96.74,65.40,96.75,65.17,96.75,64.90
RZ_3092464_9207,null,null,50,0,2,96.72,64.65,96.67,64.70,96.64,64.65,96.66,64.55,96.70,64.47,96.75,64.45,96.78,64.42,96.80,64.42,96.75,64.60,96.71,64.78,96.69,64.88,96.72,64.78,96.76,64.67,96.80,64.70,96.81,64.80,96.79,64.92,96.75,64.90,96.72,64.78,96.74,64.72,96.74,64.70,96.74,64.72,96.72,64.72,96.67,64.70,96.61,64.62,96.56,64.58,96.59,64.55,96.62,64.55,96.67,64.55,96.72,64.53,96.78,64.47,96.72,64.33,96.65,64.20,96.62,64.12,96.66,64.15,96.65,64.22,96.61,64.30,96.56,64.42,96.58,64.53,96.61,64.62,96.65,64.75,96.67,64.85,96.67,64.92,96.69,64.83,96.65,64.70,96.60,64.60,96.55,64.58,96.54,64.50,96.55,64.28,96.60,64.08,96.66,63.98
RZ_3092464_9208,null,null,50,0,2,96.71,64.00,96.72,63.98,96.71,63.95,96.66,64.17,96.62,64.47,96.61,64.60,96.62,64.42,96.65,64.30,96.65,64.38,96.65,64.45,96.64,64.53,96.62,64.58,96.59,64.62,96.55,64.62,96.54,64.62,96.53,64.67,96.54,64.75,96.58,64.80,96.61,64.83,96.66,64.62,96.66,64.53,96.65,64.45,96.62,64.55,96.62,64.28,96.62,64.00,96.61,63.98,96.59,64.20,96.54,64.42,96.49,64.42,96.45,64.42,96.44,64.47,96.45,64.53,96.41,64.60,96.38,64.62,96.36,64.65,96.40,64.67,96.44,64.70,96.45,64.70,96.45,64.67,96.44,64.70,96.44,64.70,96.44,64.67,96.46,64.53,96.49,64.38,96.44,64.38,96.38,64.45,96.34,64.38,96.36,64.20,96.41,64.15,96.44,64.28
RZ_3092464_9209,null,null,50,0,2,96.45,64.38,96.42,64.35,96.41,64.30,96.41,64.25,96.44,64.25,96.46,64.30,96.45,64.38,96.44,64.42,96.39,64.30,96.36,64.12,96.31,64.00,96.30,64.10,96.35,64.17,96.42,64.17,96.42,64.08,96.35,64.00,96.26,63.95,96.25,64.00,96.31,64.10,96.36,64.28,96.41,64.33,96.40,64.33,96.36,64.38,96.30,64.65,96.09,64.85,95.89,64.88,95.72,64.97,95.50,65.28,95.28,65.62,95.05,66.20,94.81,67.00,94.41,68.00,94.03,68.62,93.74,69.35,93.55,69.90,93.26,70.80,93.01,71.28,92.75,71.78,92.55,72.20,92.39,72.80,92.12,73.33,91.91,73.78,91.69,74.33,91.42,74.90,91.17,75.33,90.96,75.35,90.83,75.40,90.65,75.65,90.40,75.95,90.31,76.25
RZ_3092464_9210,null,null,51,0,2,90.20,76.30,90.14,76.38,90.09,76.50,90.08,76.67,90.06,77.17,90.05,77.65,90.12,78.08,90.21,77.83,90.30,77.58,90.29,77.33,90.24,77.40,90.15,77.53,90.06,77.67,89.97,77.75,89.91,77.80,89.86,77.80,89.81,77.80,89.79,77.97,89.76,78.15,89.74,78.25,89.71,78.12,89.72,78.03,89.71,78.03,89.70,78.12,89.67,78.22,89.71,78.20,89.78,78.12,89.84,78.20,89.84,78.35,89.83,78.47,89.84,78.45,89.83,78.45,89.78,78.50,89.71,78.62,89.64,78.72,89.62,78.65,89.62,78.50,89.64,78.30,89.64,78.25,89.66,78.22,89.67,78.20,89.64,78.22,89.60,78.25,89.56,78.28,89.61,78.25,89.66,78.20,89.70,78.15,89.70,78.25,89.72,78.42,89.75,78.45,89.70,78.30
RZ_3092464_9211,null,null,51,0,2,89.62,78.12,89.54,78.15,89.55,78.20,89.59,78.20,89.62,78.12,89.65,78.12,89.67,78.20,89.67,78.25,89.67,78.28,89.66,78.33,89.66,78.40,89.67,78.40,89.67,78.35,89.53,78.22,89.39,78.10,89.26,77.95,89.30,77.88,89.38,77.88,89.42,77.88,89.47,77.88,89.49,77.88,89.50,77.95,89.51,78.03,89.51,78.00,89.51,77.90,89.49,77.83,89.44,77.78,89.40,77.67,89.36,77.60,89.34,77.60,89.36,77.62,89.38,77.65,89.39,77.65,89.40,77.65,89.41,77.62,89.41,77.62,89.40,77.62,89.39,77.65,89.39,77.67,89.39,77.70,89.39,77.70,89.33,77.75,89.26,77.72,89.21,77.75,89.29,77.70,89.34,77.75,89.36,77.85,89.31,77.95,89.29,78.05,89.25,78.20,89.24,78.35
RZ_3092464_9212,null,null,50,0,2,89.22,78.40,89.24,78.22,89.28,77.95,89.33,77.80,89.36,77.75,89.34,77.80,89.31,77.88,89.28,77.92,89.26,77.95,89.33,77.95,89.39,77.92,89.47,77.92,89.49,77.92,89.49,77.88,89.45,77.75,89.39,77.62,89.34,77.58,89.33,77.50,89.34,77.42,89.34,77.42,89.31,77.50,89.29,77.60,89.29,77.53,89.26,77.47,89.24,77.40,89.17,77.42,89.16,77.45,89.15,77.45,89.17,77.45,89.21,77.42,89.25,77.42,89.28,77.45,89.25,77.47,89.17,77.42,89.09,77.38,89.06,77.33,89.11,77.38,89.16,77.40,89.17,77.45,89.16,77.42,89.15,77.40,89.15,77.38,89.19,77.45,89.22,77.47,89.21,77.50,89.16,77.47,89.12,77.47,89.11,77.42,89.11,77.38,89.10,77.35
RZ_3092464_9213,null,null,50,0,2,89.10,77.35,89.09,77.40,89.08,77.42,89.06,77.45,89.09,77.42,89.11,77.35,89.15,77.30,89.17,77.40,89.19,77.47,89.15,77.55,89.05,77.53,88.95,77.58,88.89,77.60,88.89,77.60,88.92,77.58,88.95,77.60,88.94,77.53,88.94,77.42,88.94,77.35,88.94,77.33,88.92,77.28,88.90,77.22,88.89,77.15,88.88,77.12,88.88,77.08,88.85,77.10,88.83,77.22,88.79,77.38,88.78,77.50,88.76,77.53,88.75,77.53,88.75,77.55,88.75,77.55,88.75,77.55,88.75,77.53,88.75,77.53,88.75,77.55,88.75,77.58,88.75,77.62,88.78,77.65,88.79,77.62,88.78,77.55,88.69,77.35,88.60,77.17,88.61,77.05,88.67,77.03,88.74,77.03,88.72,77.00,88.70,77.08,88.66,77.22
RZ_3092464_9214,null,null,50,0,2,88.65,77.38,88.64,77.50,88.62,77.58,88.61,77.65,88.58,77.67,88.55,77.72,88.56,77.62,88.60,77.50,88.64,77.38,88.64,77.38,88.62,77.40,88.64,77.30,88.61,77.15,88.58,77.03,88.53,77.10,88.51,77.20,88.54,77.33,88.60,77.15,88.66,77.03,88.69,76.95,88.64,77.00,88.59,77.00,88.60,76.97,88.64,76.97,88.69,76.95,88.69,76.80,88.69,76.62,88.67,76.58,88.70,76.67,88.71,76.72,88.74,76.67,88.72,76.58,88.64,76.42,88.55,76.30,88.50,76.15,88.53,76.08,88.56,76.00,88.51,75.97,88.45,75.95,88.44,75.72,88.47,75.50,88.51,75.12,88.50,74.97,88.50,74.80,88.39,74.85,88.28,74.85,88.19,74.78,88.22,74.62,88.22,74.28,88.17,74.03
RZ_3092464_9215,null,null,50,0,2,88.05,73.85,88.01,73.20,88.04,72.58,88.14,71.80,88.20,71.67,88.25,73.25,88.17,76.70,87.90,82.90,87.67,89.67,87.35,98.30,87.03,107.40,86.31,117.88,85.53,128.85,84.67,140.60,83.85,152.97,83.16,165.45,82.59,178.65,82.29,192.47,82.21,202.00,82.25,206.82,82.25,206.82
RZ_3092464_9216,null,null,50,0,2,null
RZ_3092464_9217,null,null,50,0,2,81.41,182.78,81.41,182.78,81.40,181.40,81.46,178.22,81.59,173.88,82.11,169.15,83.09,164.38,84.19,159.15,85.09,153.95,85.85,149.55,86.51,144.28,87.03,139.82,87.44,135.18,87.86,131.57,87.91,127.30,87.78,123.35,87.42,119.20,87.30,115.62,87.20,111.72,87.29,108.28
RZ_3092464_9218,null,null,50,0,2,87.41,104.45,87.49,101.20,87.61,97.45,87.74,94.25,87.90,90.50,88.00,87.80,88.01,84.97,87.97,82.88,87.94,80.53,88.05,78.47,88.06,76.05,88.03,74.45,88.00,72.83,87.88,71.67,87.75,70.08,87.62,68.65,87.61,67.40,87.59,66.25,87.51,65.35,87.45,64.60,87.17,64.08,86.92,63.80,86.69,63.65,86.74,63.50,86.80,63.35,86.85,63.23,86.91,62.88,86.91,62.52,86.85,62.65,86.84,63.08,86.85,63.50,86.92,63.42,86.94,63.52,86.94,63.75,86.90,64.15,86.85,64.70,86.80,65.12,86.79,65.42,86.80,65.42,86.80,65.47,86.78,65.53,86.78,65.25,86.81,64.92,86.84,64.97,86.86,65.38,86.85,65.78,86.88,65.78,86.89,65.83,86.89,65.90,86.92,65.88
RZ_3092464_9219,null,null,50,0,2,86.96,65.80,87.00,65.78,86.99,65.88,87.00,65.97,87.01,66.08,87.04,66.17,87.01,66.25,87.01,66.30,87.01,66.33,87.00,66.78,87.03,67.22,87.08,67.22,87.12,66.80,87.14,66.50,87.12,66.62,87.08,66.80,87.05,66.95,87.01,67.12,87.01,67.20,87.03,67.22,87.05,67.25,86.96,67.35,86.88,67.42,86.84,67.55,86.89,67.58,86.97,67.38,87.03,67.12,87.06,67.15,87.00,67.42,86.91,67.58,86.90,67.28,86.97,66.95,87.05,66.80,87.08,66.90,87.09,67.12,87.10,67.33,87.12,67.38,87.15,67.30,87.16,67.40,87.15,67.60,87.06,67.80,86.94,67.95,86.80,68.08,86.76,68.28,86.80,68.30,86.84,68.47,86.86,68.62,86.89,68.80,86.84,68.85,86.78,68.85
RZ_3092464_9220,null,null,50,0,2,86.66,68.88,86.61,68.92,86.55,69.00,86.55,69.08,86.56,69.12,86.60,69.08,86.61,69.10,86.61,69.10,86.59,69.20,86.56,69.25,86.54,69.30,86.51,69.35,86.50,69.35,86.49,69.35,86.47,69.53,86.51,69.70,86.54,69.85,86.56,69.85,86.53,69.83,86.50,69.83,86.47,69.67,86.47,69.55,86.47,69.42,86.49,69.42,86.45,69.42,86.40,69.47,86.35,69.67,86.33,69.88,86.33,69.90,86.33,69.83,86.34,69.83,86.35,69.92,86.39,70.03,86.44,70.05,86.42,70.12,86.36,70.15,86.33,69.95,86.29,69.70,86.26,69.72,86.20,70.00,86.19,70.15,86.25,70.00,86.34,69.83,86.40,69.78,86.41,69.80,86.41,69.75,86.44,69.70,86.45,69.65,86.47,69.70,86.47,69.88
RZ_3092464_9221,null,null,51,0,2,86.42,70.03,86.33,70.15,86.22,70.12,86.21,70.17,86.25,70.20,86.28,70.22,86.34,70.25,86.40,70.22,86.45,70.20,86.42,70.15,86.40,70.10,86.36,70.08,86.33,70.28,86.33,70.45,86.33,70.65,86.35,70.67,86.35,70.67,86.35,70.60,86.35,70.55,86.31,70.55,86.28,70.55,86.24,70.50,86.26,70.40,86.31,70.35,86.34,70.47,86.31,70.67,86.28,70.85,86.19,70.83,86.12,70.75,86.05,70.78,86.05,70.80,86.01,70.85,85.99,70.90,85.94,70.97,85.91,71.12,85.89,71.17,85.88,71.25,85.85,71.25,85.83,71.28,85.86,71.30,85.92,71.30,85.99,71.30,85.99,71.25,86.00,71.20,86.00,71.15,86.01,70.97,86.01,70.80,85.94,70.90,85.86,71.15,85.80,71.42,85.81,71.50
RZ_3092464_9222,null,null,50,0,2,85.84,71.55,85.84,71.45,85.86,71.33,85.89,71.30,85.85,71.40,85.79,71.50,85.74,71.40,85.78,71.33,85.80,71.25,85.83,71.25,85.83,71.22,85.84,71.22,85.84,71.22,85.84,71.28,85.79,71.30,85.75,71.33,85.71,71.25,85.71,71.22,85.70,71.20,85.70,71.05,85.70,70.90,85.69,70.97,85.62,71.20,85.55,71.47,85.49,71.55,85.49,71.45,85.54,71.33,85.58,71.22,85.62,71.25,85.67,71.30,85.64,71.33,85.56,71.35,85.47,71.28,85.49,71.20,85.50,71.10,85.53,71.05,85.55,71.10,85.55,71.17,85.54,71.22,85.45,71.33,85.38,71.42,85.38,71.28,85.45,71.05,85.50,70.85,85.49,70.90,85.47,70.92,85.46,71.05,85.44,71.15,85.41,71.17,85.36,71.03
RZ_3092464_9223,null,null,50,0,7,85.33,70.85,85.31,70.72,85.34,70.67,85.35,70.92,85.31,71.25,85.31,71.33,85.34,71.08,85.38,70.80,85.33,70.85,85.26,70.92,85.33,70.92,85.44,70.83,85.49,70.70,85.42,70.67,85.36,70.70,85.36,70.70,85.30,70.72,85.24,70.75,85.17,70.80,85.19,70.85,85.20,70.85,85.19,70.83,85.19,70.80,85.19,70.80,85.17,70.83,85.15,70.85,85.11,70.88,85.14,70.97,85.17,71.05,85.20,71.17,85.19,71.28,85.17,71.17,85.19,71.00,85.17,70.83,85.16,70.80,85.15,70.70,85.11,70.62,85.08,70.53,85.05,70.47,85.08,70.47,85.09,70.58,85.08,70.67,85.06,70.85,85.05,71.00,85.08,71.12,85.10,71.10,85.11,71.00,85.11,70.90,85.11,70.80,85.11,70.75
RZ_3092464_9224,null,null,50,0,7,85.11,70.62,85.12,70.50,85.14,70.38,85.15,70.35,85.17,70.38,85.11,70.38,85.03,70.45,84.95,70.50,84.94,70.45,84.95,70.10,84.97,69.75,85.01,69.47,85.00,69.40,84.97,69.42,84.94,69.62,84.92,69.80,84.91,69.88,84.88,69.85,84.81,69.88,84.75,69.90,84.74,69.97,84.76,70.03,84.79,70.05,84.75,70.05,84.71,70.05,84.78,70.00,84.88,69.90,84.94,69.83,84.89,69.85,84.83,69.95,84.80,70.05,84.81,70.08,84.83,70.20,84.76,70.30,84.67,70.45,84.61,70.47,84.61,70.47,84.62,70.28,84.62,70.15,84.61,70.12,84.59,70.22,84.58,70.22,84.58,69.97,84.58,69.75,84.59,69.65,84.58,69.70,84.58,69.80,84.58,69.80,84.58,69.80,84.58,69.83
RZ_3092464_9225,null,null,50,0,4,84.56,69.88,84.51,69.90,84.46,70.00,84.44,70.05,84.44,70.10,84.45,70.10,84.44,69.92,84.41,69.70,84.33,69.50,84.24,69.75,84.25,70.00,84.33,70.25,84.42,70.25,84.45,70.12,84.42,70.00,84.38,69.88,84.33,69.88,84.34,69.83,84.31,69.70,84.29,69.60,84.25,69.72,84.26,69.92,84.28,70.12,84.29,70.15,84.30,70.12,84.31,69.95,84.29,69.75,84.26,69.78,84.24,69.90,84.24,70.05,84.25,70.08,84.19,70.10,84.14,70.15,84.09,70.20,84.10,70.22,84.11,70.22,84.12,70.22,84.11,70.12,84.09,70.00,84.08,69.92,84.08,69.97,84.09,69.92,84.09,69.83,84.08,69.72,84.08,69.72,84.09,69.72,84.10,69.67,84.10,69.70,84.09,69.78,84.08,69.88
RZ_3092464_9226,null,null,50,0,12,84.09,70.00,84.10,70.05,84.06,70.17,84.01,70.25,83.95,70.33,83.96,70.12,84.00,69.95,84.03,70.00,83.99,70.22,83.91,70.38,83.88,70.28,83.89,70.20,83.90,70.15,83.90,70.08,83.91,70.22,83.95,70.42,83.97,70.60,83.91,70.58,83.83,70.55,83.79,70.60,83.83,70.65,83.86,70.62,83.84,70.50,83.80,70.40,83.76,70.40,83.74,70.38,83.69,70.40,83.64,70.42,83.44,70.38,83.20,70.30,82.92,70.20,82.70,70.17,82.40,70.33,81.95,70.53,81.53,70.97,80.97,71.28,80.51,71.50,79.91,71.67,79.30,71.85,78.53,72.42,77.72,72.80,76.94,73.17,75.96,73.42,74.91,73.65,73.69,73.97,72.56,74.10,71.34,74.33,70.15,74.58,68.89,74.88,67.65,75.05
RZ_3092464_9227,null,null,50,0,12,66.60,75.25,65.60,75.33,64.72,75.78,63.76,76.10,62.83,76.28,62.01,76.08,61.21,76.03,60.56,76.38,60.01,76.75,59.61,76.97,59.35,77.03,58.94,77.00,58.67,77.05,58.27,77.22,58.09,77.42,57.89,77.62,57.77,77.62,57.55,77.58,57.36,77.53,57.23,77.53,57.21,77.47,57.12,77.40,57.05,77.40,56.98,77.53,57.01,77.65,57.05,77.60,57.09,77.47,57.09,77.42,57.08,77.53,57.05,77.58,57.02,77.53,56.95,77.47,56.89,77.45,56.85,77.45,56.85,77.47,56.85,77.53,56.85,77.58,56.84,77.50,56.84,77.40,56.89,77.42,56.94,77.55,56.92,77.67,56.86,77.65,56.89,77.62,56.96,77.72,57.04,77.85,57.04,77.85,57.05,77.72,57.05,77.60,57.04,77.62
RZ_3092464_9228,null,null,50,0,12,57.05,77.65,57.12,77.47,57.20,77.30,57.26,77.15,57.26,77.17,57.26,77.15,57.30,77.08,57.34,77.03,57.44,76.97,57.54,76.90,57.60,76.85,57.58,77.00,57.56,77.22,57.58,77.33,57.61,77.22,57.65,77.15,57.67,77.17,57.66,77.25,57.65,77.33,57.62,77.38,57.61,77.38,57.66,77.30,57.74,77.15,57.76,77.03,57.73,77.00,57.70,77.17,57.75,77.33,57.80,77.45,57.75,77.47,57.65,77.47,57.59,77.35,57.61,77.25,57.64,77.15,57.65,77.20,57.65,77.22,57.62,77.15,57.61,77.05,57.60,76.92,57.61,76.88,57.62,76.80,57.70,76.75,57.77,76.70,57.81,76.67,57.76,76.70,57.74,76.75,57.75,76.85,57.76,76.95,57.79,76.85,57.79,76.75,57.83,76.60
RZ_3092464_9229,null,null,51,0,12,57.88,76.60,57.91,76.67,57.91,76.83,57.88,76.95,57.84,77.05,57.84,77.08,57.83,77.10,57.83,77.08,57.84,77.05,57.84,77.05,57.84,77.10,57.83,77.15,57.79,77.12,57.76,77.05,57.77,76.97,57.81,76.90,57.88,76.85,57.88,76.80,57.88,76.75,57.86,76.70,57.86,76.65,57.88,76.65,57.88,76.67,57.88,76.72,57.88,76.72,57.85,76.80,57.83,76.95,57.79,77.12,57.80,76.97,57.83,76.75,57.89,76.55,57.92,76.67,57.89,76.78,57.84,76.90,57.79,76.88,57.80,76.85,57.77,76.83,57.76,76.80,57.75,76.83,57.74,76.88,57.74,76.97,57.74,77.05,57.74,77.12,57.75,77.12,57.76,77.10,57.76,77.08,57.77,77.05,57.77,77.03,57.77,77.00,57.76,77.00,57.75,76.95
RZ_3092464_9230,null,null,51,0,1,57.71,76.90,57.69,76.83,57.67,76.80,57.67,76.83,57.70,76.80,57.74,76.78,57.77,76.75,57.80,76.72,57.81,76.75,57.81,76.78,57.79,76.67,57.75,76.58,57.75,76.58,57.76,76.70,57.83,76.78,57.85,76.78,57.88,76.88,57.88,76.95,57.79,77.05,57.71,77.10,57.64,77.00,57.65,76.75,57.73,76.50,57.76,76.58,57.79,76.75,57.76,76.72,57.77,76.53,57.79,76.35,57.77,76.42,57.76,76.47,57.71,76.47,57.66,76.42,57.66,76.42,57.71,76.42,57.77,76.45,57.77,76.45,57.79,76.42,57.81,76.38,57.85,76.38,57.88,76.42,57.89,76.45,57.89,76.58,57.85,76.70,57.79,76.83,57.71,76.85,57.66,76.83,57.65,76.75,57.67,76.58,57.70,76.45,57.71,76.35,57.75,76.33
RZ_3092464_9231,null,null,50,70,1,57.79,76.28,57.81,76.25,57.83,76.25,57.84,76.25,57.85,76.25,57.85,76.20,57.85,76.15,57.86,76.33,57.86,76.58,57.80,76.80,57.73,76.83,57.65,76.83,57.62,76.85,57.61,76.83,57.59,76.83,57.60,76.83,57.65,76.65,57.71,76.47,57.76,76.28,57.80,76.25,57.81,76.28,57.73,76.35,57.61,76.42,57.51,76.38,57.55,76.35,57.60,76.33,57.64,76.33,57.65,76.35,57.64,76.35,57.61,76.25,57.60,76.10,57.60,75.95,57.60,75.95,57.66,75.97,57.73,76.00,57.74,76.03,57.70,76.05,57.66,76.05,57.66,76.00,57.66,75.97,57.66,75.92,57.66,75.90,57.61,75.88,57.54,75.88,57.50,75.92,57.54,75.95,57.58,76.00,57.59,76.00,57.59,76.03,57.55,76.12
RZ_3092464_9232,null,null,50,0,1,57.48,76.22,57.41,76.28,57.38,76.22,57.36,76.15,57.38,76.12,57.39,76.10,57.40,76.17,57.44,76.25,57.49,76.33,57.50,76.30,57.46,76.30,57.44,76.35,57.46,76.42,57.49,76.47,57.49,76.42,57.50,76.38,57.51,76.38,57.52,76.25,57.54,76.12,57.52,76.03,57.50,76.03,57.48,76.20,57.44,76.40,57.41,76.38,57.42,76.15,57.42,76.05,57.42,76.15,57.42,76.25,57.40,76.25,57.36,76.22,57.31,76.17,57.30,76.15,57.31,76.15,57.33,76.20,57.34,76.22,57.36,76.22,57.39,76.20,57.39,76.12,57.36,76.08,57.34,76.05,57.33,76.05,57.33,76.12,57.34,76.17,57.34,76.20,57.33,76.40,57.29,76.58,57.24,76.72,57.21,76.58,57.23,76.42,57.24,76.33
RZ_3092464_9233,null,null,50,0,1,57.24,76.33,57.23,76.35,57.23,76.35,57.23,76.17,57.25,76.00,57.29,75.88,57.34,75.95,57.33,75.95,57.29,75.95,57.26,75.92,57.26,76.00,57.23,76.05,57.17,76.10,57.12,76.12,57.09,76.10,57.08,76.03,57.11,75.95,57.19,75.90,57.21,75.88,57.19,75.85,57.16,75.95,57.16,76.03,57.14,76.05,57.10,75.97,57.08,75.85,57.08,75.80,57.06,75.90,57.04,76.05,57.04,76.10,57.05,75.95,57.06,75.85,57.05,75.85,57.05,75.90,57.05,75.90,57.05,75.92,57.01,75.92,56.96,75.92,56.92,75.92,56.94,76.00,56.98,76.08,57.01,76.15,57.02,76.17,57.01,76.17,57.00,76.15,57.02,76.12,57.05,76.10,57.08,76.10,57.09,76.12,57.10,76.08,57.06,75.95
RZ_3092464_9234,null,null,50,0,1,57.01,75.80,56.95,75.90,56.94,76.05,56.94,76.20,56.94,76.17,56.92,76.08,56.89,76.03,56.90,75.97,56.92,75.95,57.00,75.92,57.05,75.90,57.09,75.95,57.08,76.03,56.98,76.12,56.89,76.15,56.83,76.15,56.85,76.17,56.86,76.25,56.76,76.30,56.65,76.33,56.60,76.35,56.65,76.42,56.70,76.45,56.67,76.42,56.65,76.40,56.65,76.38,56.69,76.33,56.73,76.22,56.74,76.12,56.73,76.33,56.71,76.53,56.71,76.67,56.73,76.60,56.75,76.50,56.76,76.47,56.75,76.47,56.74,76.47,56.74,76.35,56.75,76.25,56.76,76.25,56.75,76.38,56.75,76.40,56.73,76.30,56.70,76.25,56.67,76.33,56.67,76.28,56.67,76.15,56.67,76.22,56.67,76.42,56.66,76.60
RZ_3092464_9235,null,null,51,0,1,56.65,76.58,56.51,76.58,56.36,76.53,56.16,76.47,55.92,76.42,55.73,76.35,55.40,76.30,55.15,76.28,54.76,76.22,54.48,76.17,54.09,76.15,53.80,76.20,53.41,76.25,52.89,76.22,52.34,76.08,51.84,75.90,51.49,75.85,51.15,75.85,50.73,75.88,50.33,76.15,49.88,76.38,49.51,76.58,49.24,76.67,49.08,76.78,48.89,76.95,48.74,77.03,48.60,77.10,48.50,77.15,48.39,77.20,48.29,77.25,48.29,77.22,48.24,77.15,48.16,77.10,48.01,77.05,47.92,77.03,47.84,77.00,47.75,76.97,47.65,76.97,47.56,76.95,47.55,76.92,47.55,76.85,47.55,76.80,47.56,76.67,47.56,76.60,47.58,76.47,47.49,76.38,47.39,76.28,47.30,76.33,47.33,76.42,47.35,76.53,47.33,76.50
RZ_3092464_9236,null,null,50,0,1,47.29,76.47,47.25,76.40,47.25,76.33,47.23,76.40,47.19,76.55,47.15,76.65,47.15,76.60,47.12,76.55,47.10,76.60,47.16,76.67,47.27,76.67,47.40,76.62,47.40,76.55,47.40,76.58,47.45,76.55,47.49,76.55,47.52,76.50,47.44,76.45,47.36,76.38,47.29,76.40,47.29,76.42,47.30,76.45,47.31,76.55,47.34,76.70,47.33,76.80,47.33,76.70,47.34,76.62,47.40,76.58,47.46,76.58,47.52,76.62,47.55,76.65,47.56,76.65,47.55,76.62,47.52,76.67,47.50,76.72,47.49,76.83,47.48,76.85,47.49,76.85,47.52,76.85,47.56,76.90,47.60,77.00,47.60,77.08,47.60,77.10,47.60,77.03,47.55,76.95,47.51,76.83,47.46,76.72,47.45,76.85,47.45,77.05,47.45,77.22
RZ_3092464_9237,null,null,50,0,1,47.48,77.22,47.49,77.20,47.50,77.17,47.50,77.10,47.52,77.00,47.56,76.92,47.58,76.80,47.55,76.72,47.44,76.67,47.34,76.72,47.24,76.90,47.24,77.03,47.25,77.08,47.26,77.03,47.25,77.00,47.23,77.10,47.20,77.20,47.23,77.20,47.24,77.12,47.23,77.00,47.20,76.97,47.17,76.97,47.17,76.97,47.25,76.95,47.33,76.88,47.41,76.83,47.44,76.72,47.42,76.70,47.40,76.67,47.36,76.62,47.33,76.85,47.29,77.08,47.26,77.30,47.26,77.20,47.26,77.08,47.26,77.05,47.24,77.15,47.24,77.12,47.25,77.03,47.20,76.90,47.15,76.88,47.08,76.88,47.06,76.88,47.05,76.90,47.02,76.92,47.01,76.97,47.00,76.97,47.01,77.05,47.05,77.10,47.08,77.05
RZ_3092464_9238,null,null,50,0,1,47.10,76.97,47.11,76.88,47.08,76.95,47.05,77.03,47.01,77.12,47.02,77.15,47.02,77.22,47.05,77.28,47.08,77.22,47.00,77.10,46.92,76.92,46.83,76.83,46.83,76.72,46.86,76.80,46.89,76.88,46.91,76.95,46.91,76.95,46.90,76.92,46.89,76.88,46.86,76.95,46.85,77.08,46.86,76.97,46.84,76.75,46.80,76.67,46.75,76.83,46.75,76.88,46.75,76.72,46.76,76.55,46.79,76.47,46.77,76.40,46.74,76.42,46.73,76.47,46.74,76.55,46.71,76.50,46.66,76.45,46.59,76.30,46.56,76.20,46.52,76.25,46.52,76.38,46.52,76.50,46.54,76.53,46.54,76.70,46.51,76.85,46.49,76.95,46.55,76.78,46.62,76.58,46.73,76.40,46.75,76.38,46.70,76.33,46.61,76.28
RZ_3092464_9239,null,null,50,0,1,46.50,76.38,46.45,76.50,46.42,76.65,46.44,76.60,46.46,76.53,46.46,76.50,46.44,76.60,46.35,76.67,46.27,76.45,46.24,76.20,46.27,75.95,46.27,75.95,46.27,75.95,46.26,75.95,46.24,76.12,46.23,76.33,46.23,76.53,46.24,76.53,46.24,76.55,46.23,76.58,46.19,76.60,46.12,76.60,46.08,76.58,46.04,76.53,46.05,76.50,46.09,76.45,46.11,76.38,46.16,76.28,46.19,76.22,46.15,76.15,46.10,76.12,46.04,76.08,46.04,76.05,46.02,76.00,46.02,75.97,46.02,76.00,46.02,76.03,46.01,76.10,45.96,76.15,45.91,76.20,45.86,76.20,45.85,76.20,45.84,76.17,45.84,76.15,45.86,76.15,45.90,76.12,45.95,76.10,45.91,76.08,45.86,76.05,45.80,76.03
RZ_3092464_9240,null,null,50,0,1,45.77,76.08,45.77,76.10,45.79,76.12,45.79,76.17,45.80,76.20,45.80,76.20,45.80,76.15,45.80,76.08,45.83,76.08,45.85,76.10,45.83,76.12,45.80,76.12,45.80,76.03,45.85,75.92,45.76,75.83,45.65,75.83,45.55,75.80,45.55,75.80,45.55,75.80,45.56,75.67,45.58,75.58,45.59,75.62,45.61,75.70,45.64,75.67,45.61,75.50,45.60,75.40,45.56,75.40,45.56,75.38,45.54,75.40,45.51,75.45,45.50,75.53,45.50,75.55,45.50,75.55,45.49,75.55,45.50,75.53,45.52,75.50,45.55,75.47,45.54,75.47,45.50,75.53,45.48,75.55,45.46,75.55,45.45,75.53,45.42,75.53,45.42,75.58,45.44,75.65,45.44,75.70,45.39,75.70,45.38,75.65,45.39,75.58,45.44,75.58
RZ_3092464_9241,null,null,51,0,1,45.44,75.55,45.41,75.50,45.36,75.45,45.29,75.42,45.24,75.53,45.23,75.65,45.21,75.78,45.23,75.65,45.19,75.53,45.14,75.38,45.08,75.40,45.08,75.45,45.02,75.50,44.98,75.58,44.90,75.60,44.90,75.53,44.90,75.38,44.91,75.20,44.92,75.10,44.92,75.00,44.91,75.00,44.89,75.05,44.92,75.15,44.98,75.20,45.01,75.25,44.99,75.25,44.95,75.25,44.92,75.25,44.90,75.25,44.90,75.25,44.86,75.25,44.79,75.22,44.73,75.12,44.67,75.03,44.67,74.92,44.66,74.80,44.70,74.67,44.75,74.80,44.80,75.05,44.79,75.17,44.77,75.08,44.76,75.05,44.71,75.15,44.66,75.22,44.61,75.20,44.61,75.15,44.60,75.12,44.59,75.10,44.56,75.08,44.55,75.03,44.58,75.00
RZ_3092464_9242,null,null,50,0,1,44.59,75.03,44.62,75.03,44.64,75.03,44.66,74.95,44.69,74.88,44.65,74.90,44.60,75.00,44.54,75.20,44.45,75.28,44.40,75.10,44.34,74.85,44.34,74.60,44.33,74.60,44.34,74.58,44.34,74.67,44.34,74.80,44.33,74.88,44.33,74.70,44.30,74.53,44.26,74.38,44.23,74.42,44.15,74.47,44.11,74.45,44.11,74.40,44.16,74.33,44.20,74.33,44.17,74.30,44.16,74.40,44.14,74.50,44.12,74.55,44.10,74.50,44.02,74.45,43.96,74.47,43.98,74.47,44.04,74.42,44.10,74.38,44.09,74.30,44.05,74.30,44.00,74.35,43.94,74.40,43.92,74.30,43.90,74.17,43.88,74.10,43.84,74.15,43.85,74.15,43.91,74.12,43.96,74.10,43.96,74.03,43.89,73.90,43.80,73.78
RZ_3092464_9243,null,null,50,0,1,43.77,73.55,43.84,73.38,43.92,73.22,43.95,73.22,43.90,73.25,43.83,73.35,43.75,73.42,43.74,73.47,43.70,73.40,43.67,73.35,43.64,73.33,43.61,73.35,43.58,73.45,43.60,73.60,43.62,73.75,43.66,73.67,43.66,73.53,43.66,73.30,43.61,73.20,43.56,73.08,43.52,73.10,43.50,73.20,43.46,73.30,43.45,73.30,43.44,73.33,43.42,73.35,43.40,73.40,43.38,73.30,43.35,73.12,43.35,72.95,43.34,73.10,43.38,73.33,43.39,73.50,43.38,73.45,43.33,73.17,43.20,72.92,43.10,72.78,43.00,72.80,42.98,72.85,43.01,72.78,43.09,72.72,43.16,72.62,43.17,72.60,43.19,72.67,43.20,72.83,43.19,72.95,43.16,72.92,43.10,72.85,43.06,72.80,42.99,72.75
RZ_3092464_9244,null,null,50,70,1,42.95,72.75,42.89,72.90,42.86,73.03,42.90,73.22,42.96,73.30,43.01,73.17,42.96,73.00,42.92,72.80,42.91,72.83,42.95,72.85,42.92,72.88,42.86,72.88,42.81,72.83,42.81,72.78,42.81,72.67,42.81,72.65,42.81,72.62,42.76,72.83,42.71,73.03,42.64,73.28,42.59,73.35,42.54,73.47,42.55,73.58,42.58,73.60,42.60,73.58,42.59,73.40,42.59,73.22,42.58,73.17,42.54,73.28,42.51,73.25,42.51,73.17,42.54,73.00,42.54,72.92,42.51,72.83,42.46,72.78,42.44,72.75,42.42,72.78,42.35,72.75,42.27,72.65,42.20,72.53,42.17,72.67,42.17,72.85,42.16,73.03,42.10,73.00,42.02,72.92,42.06,72.78,42.17,72.62,42.25,72.53,42.23,72.53,42.20,72.55
RZ_3092464_9245,null,null,50,0,1,42.21,72.60,42.20,72.62,42.17,72.67,42.08,72.65,41.99,72.53,41.92,72.40,41.94,72.17,41.95,72.10,41.95,72.08,41.94,72.25,41.91,72.50,41.88,72.72,41.85,72.83,41.83,72.83,41.80,72.80,41.79,72.60,41.74,72.38,41.69,72.12,41.69,72.08,41.75,72.05,41.81,72.00,41.81,71.97,41.76,71.95,41.73,71.97,41.67,72.00,41.69,72.05,41.69,72.08,41.69,72.08,41.64,72.08,41.60,72.10,41.56,72.15,41.58,72.12,41.59,72.05,41.60,71.95,41.62,71.78,41.67,71.62,41.71,71.62,41.61,71.72,41.46,71.85,41.35,71.85,41.36,71.90,41.39,71.97,41.40,72.03,41.42,71.95,41.45,71.85,41.46,71.70,41.49,71.65,41.50,71.72,41.51,71.85,41.50,71.97
RZ_3092464_9246,null,null,50,0,1,41.44,71.85,41.39,71.70,41.30,71.60,41.26,71.65,41.23,71.67,41.23,71.62,41.25,71.58,41.30,71.53,41.38,71.53,41.44,71.55,41.46,71.60,41.44,71.60,41.31,71.62,41.21,71.62,41.17,71.62,41.24,71.65,41.25,71.72,41.23,71.62,41.21,71.53,41.24,71.45,41.23,71.47,41.17,71.53,41.12,71.58,41.12,71.62,41.15,71.67,41.10,71.67,41.05,71.70,41.00,71.70,41.02,71.60,41.05,71.45,41.06,71.33,41.08,71.38,41.09,71.47,41.11,71.58,41.05,71.85,40.98,72.08,40.91,72.17,40.92,72.05,40.95,71.95,40.98,71.85,40.99,71.78,41.00,71.70,40.99,71.65,40.99,71.62,40.95,71.65,40.91,71.72,40.88,71.70,40.86,71.60,40.94,71.53,41.00,71.67
RZ_3092464_9247,null,null,50,0,1,41.01,71.90,40.95,72.08,40.90,72.12,40.90,72.12,40.86,72.10,40.84,71.97,40.90,71.88,40.99,71.80,41.01,71.85,40.91,71.85,40.83,71.80,40.80,71.72,40.79,71.72,40.76,71.75,40.74,71.80,40.75,71.83,40.76,71.83,40.80,71.88,40.81,72.05,40.76,72.15,40.70,72.20,40.65,72.15,40.69,72.10,40.74,72.10,40.77,72.12,40.80,72.08,40.80,72.00,40.81,71.95,40.81,71.95,40.75,72.08,40.69,72.20,40.61,72.15,40.60,71.95,40.56,71.78,40.55,71.78,40.56,71.83,40.59,71.90,40.52,71.92,40.45,71.97,40.40,71.83,40.42,71.67,40.50,71.60,40.54,71.65,40.54,71.83,40.49,71.95,40.45,71.95,40.45,71.83,40.46,71.70,40.48,71.70,40.49,71.67
RZ_3092464_9248,null,null,50,0,12,40.50,71.72,40.49,71.80,40.46,71.85,40.45,71.83,40.49,71.72,40.54,71.58,40.61,71.45,40.65,71.38,40.64,71.38,40.58,71.58,40.51,71.80,40.49,72.03,40.46,72.03,40.45,72.00,40.46,72.00,40.46,72.00,40.55,72.00,40.64,71.92,40.67,71.85,40.61,71.72,40.56,71.72,40.55,71.62,40.56,71.55,40.54,71.58,40.50,71.78,40.46,71.97,40.38,71.97,40.31,71.85,40.35,71.72,40.44,71.62,40.50,71.55,40.48,71.45,40.40,71.60,40.35,71.83,40.30,72.00,40.30,71.97,40.29,72.03,40.27,72.10,40.27,72.03,40.30,71.90,40.33,71.83,40.34,71.90,40.34,71.92,40.34,71.95,40.33,72.00,40.31,72.05,40.31,71.97,40.30,71.88,40.30,71.78,40.30,71.92
RZ_3092464_9249,null,null,50,0,12,40.30,72.05,40.31,72.15,40.35,72.03,40.41,71.80,40.48,71.60,40.45,71.45,40.40,71.38,40.36,71.38,40.35,71.38,40.31,71.53,40.33,71.70,40.35,71.95,40.40,72.10,40.40,72.22,40.45,72.03,40.49,71.78,40.51,71.58,40.50,71.65,40.50,71.70,40.50,71.70,40.52,71.75,40.55,71.80,40.55,71.88,40.50,71.92,40.46,71.95,40.44,71.95,40.39,71.95,40.34,71.90,40.30,71.80,40.31,71.72,40.38,71.70,40.41,71.65,40.48,71.65,40.49,71.62,40.46,71.72,40.41,71.75,40.36,71.72,40.45,71.67,40.61,71.67,40.77,71.75,40.95,72.08,41.23,72.40,41.46,73.15,41.90,73.67,42.30,74.50,42.94,75.35,43.58,76.55,44.33,78.17,45.00,79.40,45.71,80.67
RZ_3092464_9250,null,null,50,0,13,46.38,81.70,46.89,82.97,47.41,84.58,47.79,85.83,48.29,87.42,48.41,88.65,48.71,90.05,48.86,91.55,48.99,93.42,49.09,95.35,49.31,97.08,49.64,98.80,49.77,100.42,49.84,102.25,50.00,103.75,50.12,105.53,50.38,107.28,50.52,108.83,50.71,110.47,50.79,112.33,50.79,114.22,50.81,116.25,50.89,117.78,51.04,119.40,51.10,120.80,51.06,122.25,50.99,123.38,51.00,123.80,50.96,124.33,50.88,124.88,50.85,125.53,50.90,125.75,50.99,125.90,51.01,125.97,51.02,126.15,51.06,126.40,51.09,126.80,51.10,127.15,51.06,127.42,51.05,127.58,51.09,127.58,51.09,127.85,51.04,128.10,50.98,128.35,50.92,128.53,50.92,128.72,50.88,128.93,50.83,128.95,50.79,129.05,50.79,129.12
RZ_3092464_9251,null,null,50,0,13,50.81,129.20,50.84,129.22,50.83,129.25,50.80,128.90,50.66,128.47,50.56,128.03,50.55,127.95,50.64,127.97,50.71,127.97,50.67,128.00,50.65,128.05,50.65,128.07,50.66,128.05,50.66,127.95,50.59,127.85,50.52,127.90,50.46,127.97,50.41,127.95,50.36,127.85,50.27,127.75,50.24,127.78,50.21,127.80,50.23,127.70,50.20,127.53,50.19,127.15,50.17,126.90,50.20,126.70,50.23,126.53,50.24,126.33,50.25,126.17,50.27,126.20,50.34,126.35,50.40,126.47,50.46,126.35,50.48,126.15,50.48,126.05,50.45,126.17,50.44,126.30,50.45,126.20,50.45,126.15,50.40,126.08,50.34,126.10,50.35,126.10,50.45,125.85,50.51,125.58,50.50,125.30,50.48,125.28,50.48,125.22,50.45,125.17,50.41,125.15
RZ_3092464_9252,null,null,51,0,5,50.38,125.15,50.38,125.20,50.40,125.25,50.41,125.22,50.42,125.17,50.45,125.08,50.48,125.03,50.48,124.97,50.50,124.92,50.52,124.85,50.55,124.60,50.52,124.42,50.48,124.45,50.39,124.58,50.34,124.70,50.34,124.67,50.38,124.53,50.42,124.35,50.46,124.17,50.51,124.15,50.55,124.15,50.59,124.10,50.59,124.05,50.59,123.90,50.58,123.83,50.56,123.75,50.58,123.78,50.54,123.88,50.49,123.97,50.46,124.12,50.50,124.15,50.54,124.25,50.56,124.35,50.62,124.40,50.69,124.35,50.73,124.35,50.71,124.38,50.70,124.42,50.67,124.42,50.66,124.35,50.71,124.25,50.73,124.12,50.74,124.05,50.77,123.95,50.88,123.85,50.96,123.78,50.95,123.75,50.92,123.88,50.90,124.03,50.89,124.12,50.89,124.05
RZ_3092464_9253,null,null,50,0,5,50.88,124.05,50.84,124.10,50.80,123.95,50.77,123.78,50.77,123.50,50.79,123.40,50.80,123.30,50.79,123.40,50.79,123.47,50.77,123.53,50.86,123.47,50.94,123.45,51.01,123.47,50.99,123.47,50.98,123.40,50.98,123.35,50.96,123.33,50.94,123.33,50.91,123.30,50.94,123.30,51.01,123.25,51.10,123.20,51.11,123.10,51.10,123.15,51.08,123.17,51.02,123.22,51.01,123.22,51.05,123.38,51.10,123.53,51.15,123.83,51.15,123.95,51.16,124.08,51.19,123.72,51.23,123.40,51.25,123.08,51.25,123.05,51.25,123.03,51.25,123.03,51.25,123.03,51.26,123.03,51.26,123.03,51.26,123.05,51.26,123.10,51.27,123.15,51.31,123.20,51.35,123.25,51.39,123.28,51.38,123.38,51.35,123.45,51.31,123.50
RZ_3092464_9254,null,null,50,0,5,51.30,123.45,51.38,123.40,51.44,123.40,51.46,123.35,51.42,123.30,51.35,123.33,51.33,123.38,51.25,123.30,51.20,123.15,51.24,123.00,51.31,122.97,51.38,123.08,51.42,123.15,51.52,123.20,51.62,123.15,51.70,123.03,51.74,122.88,51.74,122.80,51.73,122.78,51.71,122.78,51.65,122.78,51.56,122.97,51.52,123.20,51.56,123.42,51.61,123.40,51.62,123.33,51.62,123.22,51.66,123.10,51.70,122.97,51.74,122.85,51.74,122.75,51.73,122.70,51.70,122.72,51.67,122.67,51.73,122.65,51.79,122.80,51.85,122.97,51.85,123.17,51.85,123.22,51.83,123.28,51.84,123.10,51.84,122.88,51.85,122.65,51.84,122.62,51.88,122.62,51.94,122.65,52.01,122.65,52.00,122.60,51.96,122.58,51.91,122.65
RZ_3092464_9255,null,null,50,0,5,51.91,122.75,51.90,122.88,51.89,122.92,51.88,123.00,51.86,123.03,51.84,123.08,51.81,123.12,51.80,123.12,51.84,123.08,51.99,123.08,52.35,123.15,52.92,123.30,53.56,123.45,54.12,123.55,54.92,123.60,55.96,123.67,57.14,123.67,58.29,123.67,59.58,123.92,61.02,124.25,62.54,124.10,64.24,123.70,65.92,123.33,67.62,123.40,69.14,123.35,70.62,123.22,72.24,122.80,73.81,122.53,75.34,121.85,76.72,121.33,78.21,120.33,79.62,119.70,80.92,118.90,82.01,118.58,82.97,118.28,83.91,118.22,84.69,118.17,85.60,118.15,86.42,117.62,87.49,117.12,88.47,116.53,89.56,116.40,90.66,116.28,91.89,116.12,93.17,115.88,94.24,115.62,95.35,115.42,96.33,115.28,97.42,115.08,98.28,114.90
RZ_3092464_9256,null,null,50,0,5,99.39,114.70,100.44,114.45,101.45,114.10,102.14,113.62,102.75,113.00,103.39,112.50,103.99,111.83,104.35,111.40,104.67,110.95,104.91,110.58,105.14,110.20,105.39,109.55,105.59,109.25,105.76,108.95,105.75,108.92,105.83,108.85,105.91,108.60,105.97,108.33,105.95,108.08,105.86,108.03,105.78,108.03,105.70,108.03,105.65,108.30,105.61,108.60,105.33,108.85,105.08,108.83,104.72,108.80,104.62,108.80,104.53,108.83,104.40,108.88,104.25,108.90,104.11,108.88,104.05,108.85,103.99,108.85,103.83,108.90,103.72,109.00,103.62,109.08,103.64,109.08,103.54,109.10,103.34,109.15,103.12,109.25,103.00,109.28,102.92,109.47,102.83,109.62,102.76,109.75,102.74,109.70,102.72,109.75,102.71,109.90,102.70,109.97,102.67,110.03
RZ_3092464_9257,null,null,50,0,5,102.64,110.08,102.56,110.25,102.46,110.45,102.41,110.53,102.38,110.50,102.36,110.45,102.33,110.45,102.29,110.45,102.26,110.45,102.26,110.50,102.25,110.55,102.24,110.58,102.14,110.60,102.03,110.67,101.85,110.78,101.76,110.88,101.80,111.00,101.89,111.10,101.97,111.20,101.95,111.17,101.92,111.15,101.90,111.12,101.85,111.12,101.79,111.15,101.74,111.22,101.72,111.30,101.71,111.38,101.66,111.50,101.60,111.62,101.55,111.72,101.55,111.70,101.54,111.78,101.54,111.90,101.56,111.78,101.60,111.53,101.64,111.42,101.59,111.60,101.51,111.80,101.46,111.85,101.47,111.78,101.49,111.65,101.55,111.60,101.61,111.58,101.61,111.58,101.56,111.58,101.51,111.58,101.51,111.38,101.51,111.30,101.51,111.38,101.49,111.67
RZ_3092464_9258,null,null,50,0,5,101.46,111.85,101.45,111.90,101.44,111.92,101.44,111.92,101.42,111.97,101.38,112.03,101.33,112.08,101.30,112.00,101.34,111.85,101.38,111.67,101.41,111.58,101.40,111.78,101.41,111.92,101.42,112.08,101.39,111.95,101.33,111.95,101.26,112.00,101.26,112.08,101.26,112.20,101.29,112.33,101.31,112.47,101.29,112.53,101.22,112.53,101.16,112.47,101.19,112.47,101.21,112.42,101.25,112.33,101.26,112.22,101.26,112.15,101.28,112.10,101.26,112.17,101.25,112.22,101.22,112.30,101.28,112.25,101.35,112.28,101.39,112.33,101.35,112.40,101.31,112.45,101.36,112.47,101.42,112.50,101.49,112.53,101.41,112.55,101.34,112.55,101.26,112.55,101.26,112.55,101.26,112.53,101.25,112.53,101.29,112.58,101.31,112.67,101.34,112.80
RZ_3092464_9259,null,null,50,0,5,101.33,112.85,101.31,112.88,101.31,112.88,101.28,112.88,101.24,112.88,101.19,112.90,101.19,112.83,101.22,112.80,101.25,112.75,101.28,112.75,101.29,112.75,101.31,112.75,101.35,112.78,101.36,112.80,101.38,112.85,101.35,112.90,101.33,112.92,101.33,112.88,101.35,112.80,101.38,112.60,101.36,112.53,101.31,112.58,101.26,112.88,101.24,113.15,101.21,113.47,101.19,113.65,101.19,113.40,101.19,112.95,101.22,112.40,101.24,112.25,101.25,112.17,101.25,112.22,101.25,112.33,101.28,112.42,101.29,112.88,101.28,113.28,101.24,113.62,101.22,113.42,101.22,113.22,101.22,113.10,101.21,113.22,101.24,113.33,101.26,113.35,101.29,113.33,101.31,113.33,101.35,113.33,101.35,113.45,101.33,113.65,101.29,113.88,101.26,113.90
RZ_3092464_9260,null,null,51,0,5,101.24,113.85,101.22,113.80,101.24,113.92,101.28,114.03,101.31,114.08,101.35,114.00,101.35,113.90,101.35,113.88,101.39,113.67,101.42,113.50,101.41,113.55,101.35,113.85,101.24,114.17,101.19,114.28,101.14,114.30,101.15,114.15,101.19,113.85,101.19,113.53,101.17,113.40,101.15,113.62,101.16,113.83,101.20,114.10,101.22,114.17,101.24,114.25,101.24,114.25,101.24,114.22,101.31,114.17,101.39,114.12,101.44,114.05,101.36,114.00,101.29,113.95,101.22,113.83,101.21,113.75,101.20,113.67,101.20,113.72,101.26,113.90,101.35,114.08,101.44,113.97,101.47,113.70,101.47,113.38,101.44,113.35,101.40,113.35,101.36,113.45,101.39,113.70,101.42,113.90,101.45,114.12,101.44,114.17,101.42,114.35,101.44,114.42,101.46,114.45,101.49,114.42
RZ_3092464_9261,null,null,51,0,5,101.53,114.40,101.49,114.42,101.41,114.47,101.34,114.50,101.34,114.55,101.38,114.58,101.41,114.58,101.39,114.60,101.36,114.62,101.35,114.65,101.35,114.60,101.34,114.55,101.33,114.47,101.31,114.45,101.31,114.45,101.33,114.38,101.40,114.25,101.46,114.12,101.58,114.03,101.60,114.03,101.56,113.83,101.49,113.62,101.38,113.92,101.33,114.38,101.29,114.80,101.29,114.67,101.31,114.58,101.34,114.40,101.39,114.28,101.44,114.15,101.42,114.12,101.38,114.30,101.33,114.45,101.33,114.47,101.34,114.33,101.35,114.20,101.36,114.08,101.35,113.97,101.34,114.05,101.31,114.22,101.33,114.38,101.36,114.05,101.38,113.72,101.38,113.70,101.36,113.97,101.36,114.20,101.38,114.15,101.38,114.17,101.38,114.25,101.38,114.38,101.39,114.40
RZ_3092464_9262,null,null,50,0,5,101.38,114.38,101.39,114.17,101.40,114.00,101.41,113.78,101.47,113.75,101.53,113.70,101.47,113.72,101.39,113.70,101.25,113.67,101.21,113.65,101.28,113.70,101.36,113.83,101.44,113.92,101.44,113.78,101.53,113.50,101.64,113.20,101.62,113.55,101.53,113.90,101.41,114.28,101.40,114.33,101.39,114.38,101.39,114.30,101.40,114.17,101.41,114.12,101.44,114.20,101.45,114.38,101.46,114.47,101.46,114.28,101.47,113.97,101.49,114.00,101.46,114.35,101.51,114.53,101.56,114.38,101.62,114.20,101.64,114.17,101.59,114.15,101.53,114.20,101.42,114.25,101.39,114.35,101.35,114.42,101.34,114.42,101.31,114.38,101.31,114.28,101.35,114.20,101.39,114.20,101.41,114.25,101.41,114.40,101.40,114.47,101.40,114.33,101.41,114.10
RZ_3092464_9263,null,null,50,0,5,101.41,113.92,101.47,113.95,101.53,113.97,101.60,113.95,101.61,113.85,101.62,113.75,101.65,113.62,101.65,113.62,101.65,113.62,101.65,113.60,101.66,113.65,101.67,113.75,101.70,113.88,101.70,113.92,101.70,113.80,101.67,113.72,101.69,113.72,101.72,113.83,101.71,113.95,101.66,114.08,101.58,114.20,101.53,114.33,101.49,114.40,101.51,114.30,101.60,114.10,101.69,113.97,101.72,114.00,101.70,114.03,101.67,114.00,101.67,113.92,101.66,113.88,101.69,113.85,101.70,113.88,101.66,113.92,101.61,113.92,101.59,113.83,101.64,113.72,101.72,113.60,101.80,113.55,101.84,113.53,101.85,113.60,101.83,113.75,101.83,113.90,101.71,114.03,101.41,114.05,101.12,114.10,100.65,114.15,100.35,114.17,99.60,114.22,98.83,114.28
RZ_3092464_9264,null,null,50,0,5,97.76,114.35,96.74,114.55,95.62,114.90,94.36,115.25,93.05,115.35,91.70,115.40,90.50,115.55,89.21,115.95,88.10,116.28,86.83,116.62,85.58,116.95,84.16,117.67,82.83,118.10,81.64,118.42,80.49,118.40,79.34,118.58,78.25,119.00,77.15,119.38,76.10,119.72,75.11,120.17,74.26,120.65,73.47,121.15,72.59,121.25,71.78,121.58,71.12,121.95,70.53,122.25,70.03,122.50,69.55,122.83,69.29,123.17,68.99,123.38,68.78,123.40,68.61,123.40,68.56,123.17,68.51,122.95,68.46,122.72,68.45,122.65,68.45,122.65,68.42,122.78,68.42,123.03,68.42,123.17,68.45,123.28,68.44,123.28,68.42,123.33,68.42,123.40,68.45,123.38,68.47,123.30,68.47,123.33,68.46,123.38,68.46,123.38,68.46,123.30
RZ_3092464_9265,null,null,51,0,5,68.53,123.22,68.59,123.10,68.66,123.00,68.66,122.97,68.66,123.03,68.78,123.08,68.88,123.08,68.99,123.05,69.06,123.03,69.16,123.08,69.28,123.15,69.30,123.25,69.30,123.28,69.36,123.28,69.42,123.17,69.49,123.08,69.50,123.05,69.51,123.08,69.51,123.10,69.51,123.05,69.51,123.00,69.53,122.92,69.66,122.88,69.79,122.85,69.92,123.10,69.94,123.35,69.99,123.40,70.03,123.20,70.08,123.00,70.09,123.00,70.08,123.00,70.06,123.03,70.03,123.03,69.99,123.03,70.05,123.03,70.14,122.95,70.24,122.90,70.25,122.83,70.29,122.85,70.30,122.83,70.34,122.83,70.35,122.83,70.34,122.85,70.30,122.88,70.28,122.85,70.29,122.90,70.33,122.92,70.36,122.95,70.36,122.92,70.31,123.00,70.26,123.05
RZ_3092464_9266,null,null,50,0,5,70.28,123.03,70.33,123.05,70.40,123.05,70.41,123.08,70.41,122.95,70.40,122.97,70.39,123.05,70.41,122.88,70.46,122.62,70.50,122.47,70.54,122.45,70.54,122.42,70.54,122.30,70.53,122.28,70.50,122.38,70.47,122.53,70.50,122.72,70.56,122.80,70.67,122.83,70.71,122.80,70.76,122.78,70.75,122.83,70.74,122.90,70.72,122.95,70.74,122.97,70.76,122.92,70.78,122.80,70.78,122.67,70.76,122.67,70.75,122.75,70.75,122.85,70.75,122.88,70.78,122.85,70.78,122.83,70.78,122.78,70.78,122.78,70.79,122.90,70.84,123.05,70.88,123.17,71.00,122.90,71.09,122.60,71.14,122.35,71.11,122.45,71.06,122.53,71.03,122.55,71.00,122.50,71.03,122.47,71.00,122.60,70.96,122.72,70.92,122.88
RZ_3092464_9267,null,null,50,0,5,70.91,122.85,70.92,122.83,70.95,122.80,70.94,122.78,70.92,122.75,71.03,122.53,71.16,122.25,71.28,122.28,71.25,122.55,71.22,122.97,71.22,123.05,71.20,123.08,71.19,122.95,71.16,122.88,71.16,122.88,71.15,122.88,71.15,122.78,71.14,122.67,71.09,122.55,71.04,122.65,71.06,122.72,71.11,122.83,71.17,122.80,71.19,122.80,71.20,122.72,71.22,122.72,71.24,122.70,71.24,122.70,71.20,122.70,71.19,122.62,71.20,122.58,71.30,122.50,71.39,122.47,71.45,122.55,71.46,122.67,71.44,122.80,71.41,122.72,71.40,122.58,71.41,122.58,71.42,122.70,71.45,122.70,71.51,122.58,71.55,122.62,71.56,122.80,71.50,122.90,71.46,122.75,71.42,122.60,71.40,122.45,71.40,122.38,71.41,122.30
RZ_3092464_9268,null,null,50,0,5,71.41,122.35,71.40,122.42,71.36,122.60,71.41,122.75,71.46,122.80,71.51,122.75,71.50,122.62,71.46,122.58,71.44,122.70,71.42,122.88,71.44,123.03,71.47,123.03,71.56,122.90,71.65,122.80,71.72,122.70,71.70,122.67,71.69,122.60,71.69,122.53,71.70,122.50,71.69,122.45,71.70,122.42,71.70,122.42,71.70,122.40,71.69,122.38,71.67,122.33,71.67,122.33,71.72,122.28,71.76,122.25,71.79,122.17,71.76,122.15,71.72,122.20,71.67,122.30,71.64,122.40,71.70,122.40,71.79,122.38,71.85,122.35,71.84,122.25,71.83,122.20,71.83,122.12,71.81,122.10,71.81,122.10,71.84,122.12,71.81,122.17,71.79,122.25,71.74,122.30,71.71,122.40,71.75,122.42,71.80,122.35,71.90,122.28,71.95,122.22
RZ_3092464_9269,null,null,50,0,5,72.00,122.22,72.03,122.17,72.06,122.15,72.08,122.15,72.08,122.20,72.05,122.22,72.06,122.10,72.08,121.95,72.09,121.85,72.14,121.95,72.20,122.05,72.25,122.10,72.20,122.08,72.16,122.08,72.11,122.05,72.14,121.85,72.16,121.65,72.20,121.42,72.21,121.35,72.25,121.28,72.36,121.17,72.45,121.15,72.56,121.10,72.60,120.80,72.65,120.45,72.74,120.03,72.83,119.90,72.92,119.70,72.94,119.58,73.00,119.45,73.05,119.42,73.04,119.45,72.96,119.53,72.89,119.65,72.86,119.72,72.79,119.78,72.74,119.62,72.69,119.47,72.74,119.12,72.78,118.92,72.78,118.45,72.66,118.20,72.50,118.50,72.24,119.05,72.03,119.50,71.91,118.72,71.97,117.95,72.16,117.90,72.39,119.03,72.60,120.40
RZ_3092464_9270,null,null,50,0,5,72.56,122.80,72.29,126.50,72.15,131.80,72.10,137.43,72.46,143.65,72.50,150.95,72.86,159.07,73.00,167.78,73.99,176.55,74.59,184.88,75.20,194.03,75.59,203.57,76.42,214.43,77.36,224.43,78.03,233.53,79.04,242.03,80.16,250.18,81.34,257.90,81.83,262.52,82.04,264.60,82.04,264.60
RZ_3092464_9271,null,null,50,0,5,null
RZ_3092464_9272,null,null,50,0,8,161.90,263.98,161.90,263.98,160.54,263.02,158.24,261.23,155.78,258.62,154.66,256.98,153.36,254.00,150.88,251.65,136.89,248.00,124.00,245.00,112.67,241.05,112.44,237.62,112.33,234.55,112.20,231.15,111.95,228.18,111.46,225.03,110.55,221.82,109.84,218.60,108.56,215.50,107.75,212.25,107.22,208.68,107.49,205.15,107.78,201.55,108.40,198.57,109.09,194.93,110.03,191.85,110.41,188.45,110.75,185.20,110.83,181.95,111.19,178.53,111.50,176.05,111.66,172.95,111.41,170.72,110.79,168.00
RZ_3092464_9273,null,null,50,0,8,110.31,166.32,109.95,163.53,109.92,161.18,109.84,158.55,109.71,156.28,109.67,153.72,109.72,150.75,109.81,148.47,109.90,146.53,109.90,145.20,109.92,143.47,110.10,141.32,110.40,138.82,110.69,136.72,110.84,134.93,110.97,133.25,111.11,131.65,111.24,130.28,111.22,128.28,111.05,126.58,110.71,125.05,110.45,124.75,110.35,123.42,110.36,122.10,110.39,120.72,110.41,119.45,110.29,118.45,110.19,116.95,110.08,116.22,110.21,115.08,110.34,114.08,110.44,113.05,110.50,111.90,110.39,111.20,110.29,110.03,110.17,109.20,110.22,108.15,110.28,107.72,110.36,107.53,110.47,106.90,110.39,106.30,110.28,105.67,110.12,105.67,110.15,105.33,110.05,105.03,109.96,104.75,109.79,104.83,109.69,105.30,109.61,105.75,109.60,106.20
RZ_3092464_9274,null,null,50,0,8,109.53,106.17,109.45,106.20,109.45,106.28,109.53,106.33,109.62,106.42,109.65,106.50,109.70,106.55,109.72,106.55,109.60,106.60,109.44,106.65,109.38,106.75,109.46,107.03,109.42,107.22,109.30,107.38,109.15,107.75,109.04,108.42,108.91,109.10,108.80,109.38,108.79,109.38,108.79,109.38,108.74,109.80,108.69,110.22,108.66,110.38,108.70,110.10,108.72,109.83,108.69,110.28,108.64,110.72,108.61,111.12,108.62,111.08,108.65,111.03,108.66,111.03,108.61,111.10,108.55,111.15,108.49,111.22,108.50,111.25,108.55,111.05,108.59,110.80,108.59,110.53,108.56,110.50,108.56,110.45,108.58,110.42,108.56,110.67,108.54,110.97,108.51,111.35,108.49,111.40,108.47,111.45,108.50,111.35,108.54,111.22,108.56,111.10,108.56,111.12
RZ_3092464_9275,null,null,49,0,8,108.55,111.12,108.54,111.17,108.58,111.25,108.60,111.42,108.65,111.53,108.65,111.75,108.66,111.83,108.62,111.88,108.61,111.83,108.60,111.53,108.56,111.28,108.55,110.97,108.53,110.88,108.51,110.85,108.51,110.95,108.53,110.95,108.54,110.90,108.60,110.90,108.67,111.05,108.75,111.17,108.81,111.17,108.86,111.12,108.86,111.17,108.80,111.33,108.75,111.47,108.70,111.53,108.66,111.55,108.66,111.53,108.72,111.47,108.78,111.60,108.78,111.75,108.74,111.90,108.72,111.90,108.70,111.90,108.67,111.90,108.67,111.88,108.67,111.80,108.79,111.70,108.88,111.62,108.96,111.58,108.96,111.53,108.95,111.42,108.91,111.35,108.85,111.35,108.83,111.42,108.80,111.90,108.80,112.33,108.81,112.38,108.85,111.85
RZ_3092464_9276,null,null,50,0,8,108.92,111.30,108.99,111.20,109.01,111.40,109.03,111.58,109.03,111.65,109.00,111.83,108.95,112.00,108.91,112.15,108.89,112.12,108.85,112.10,108.81,112.10,108.80,112.12,108.79,112.28,108.81,112.42,108.84,112.58,108.88,112.60,108.90,112.65,108.92,112.65,108.97,112.45,109.05,112.17,109.11,111.90,109.11,112.22,109.03,112.58,108.94,112.78,108.88,112.62,108.88,112.55,108.96,112.65,109.08,112.80,109.12,112.85,109.01,112.92,108.90,112.97,108.83,112.95,108.81,112.80,108.81,112.67,108.94,112.60,109.08,112.17,109.20,111.78,109.21,111.47,109.22,111.60,109.25,111.70,109.28,111.70,109.30,111.67,109.16,112.17,109.01,112.70,108.90,113.10,108.94,112.95,109.03,112.83,109.11,112.85,109.05,112.90,108.92,112.92
RZ_3092464_9277,null,null,50,0,8,108.92,112.92,109.03,112.92,109.15,112.78,109.15,112.65,109.15,112.53,109.14,112.58,109.03,112.65,108.92,112.80,108.84,112.97,108.85,113.10,108.89,113.05,108.91,112.83,109.00,112.60,109.09,112.42,109.17,112.38,109.16,112.50,109.12,112.70,109.08,112.90,109.03,112.92,109.05,112.95,109.10,112.95,109.10,112.90,109.05,112.88,109.01,112.88,109.04,112.83,109.09,112.78,109.12,112.78,109.11,112.83,109.08,112.88,109.01,112.92,108.97,113.08,109.06,113.35,109.17,113.62,109.29,113.62,109.28,113.50,109.25,113.28,109.26,112.95,109.28,112.65,109.25,112.72,109.20,113.00,109.16,113.25,109.17,113.25,109.19,113.35,109.19,113.50,109.20,113.67,109.22,113.62,109.24,113.58,109.22,113.47,109.19,113.40,109.17,113.25
RZ_3092464_9278,null,null,50,0,8,109.15,113.12,109.19,113.00,109.22,112.95,109.26,112.90,109.29,113.12,109.29,113.40,109.28,113.75,109.26,113.83,109.26,113.92,109.26,113.95,109.29,114.08,109.30,114.15,109.29,114.33,109.28,114.40,109.28,114.25,109.34,113.67,109.40,113.10,109.42,112.88,109.41,113.10,109.39,113.30,109.36,113.40,109.35,113.35,109.34,113.38,109.34,113.40,109.34,113.42,109.35,113.45,109.34,113.70,109.34,113.97,109.31,114.30,109.31,114.42,109.31,114.58,109.33,114.60,109.34,114.55,109.34,114.53,109.38,114.47,109.40,114.40,109.35,114.25,109.28,114.15,109.29,114.08,109.39,114.10,109.51,114.05,109.55,114.00,109.51,114.00,109.44,114.03,109.36,114.08,109.36,113.95,109.44,113.70,109.51,113.47,109.55,113.70,109.51,113.97
RZ_3092464_9279,null,null,50,0,8,109.45,114.28,109.41,114.58,109.38,114.95,109.45,114.62,109.55,113.92,109.60,113.10,109.55,113.00,109.50,113.05,109.50,113.20,109.53,113.35,109.54,113.78,109.53,114.20,109.49,114.67,109.46,114.75,109.53,114.85,109.61,114.90,109.72,114.60,109.76,114.25,109.78,114.30,109.71,114.70,109.65,115.05,109.61,114.70,109.60,114.42,109.59,114.20,109.56,114.22,109.56,114.20,109.55,114.45,109.60,114.72,109.66,114.60,109.79,114.22,109.84,113.85,109.85,113.85,109.80,113.85,109.75,114.00,109.74,114.12,109.74,114.28,109.75,114.30,109.72,114.30,109.71,114.30,109.70,114.25,109.64,114.65,109.58,115.08,109.58,115.65,109.62,115.83,109.67,115.62,109.67,115.28,109.67,114.80,109.72,114.67,109.79,114.53,109.83,114.53
RZ_3092464_9280,null,null,50,0,8,109.88,114.42,109.94,114.35,110.00,114.28,110.04,114.28,110.06,114.35,110.08,114.42,110.05,114.60,110.01,114.72,110.03,114.75,110.04,114.72,110.01,114.65,109.96,114.67,109.92,114.80,109.95,114.95,109.97,115.08,109.99,114.92,110.00,114.72,109.99,114.72,109.96,114.90,109.91,115.05,109.88,115.10,109.95,115.28,110.04,115.42,110.14,115.47,110.16,115.20,110.21,114.95,110.24,114.92,110.17,115.22,110.09,115.50,110.09,115.60,110.19,115.45,110.29,115.22,110.24,115.12,110.14,115.22,110.05,115.58,110.10,115.80,110.16,115.70,110.19,115.47,110.16,115.22,110.11,115.40,110.10,115.55,110.14,115.67,110.19,115.62,110.22,115.55,110.22,115.50,110.22,115.50,110.22,115.58,110.22,115.75,110.28,115.85,110.33,116.00
RZ_3092464_9281,null,null,50,0,8,110.38,116.03,110.36,116.08,110.36,116.15,110.38,116.22,110.38,116.30,110.38,116.35,110.38,116.40,110.40,116.35,110.42,116.25,110.40,116.17,110.36,116.17,110.33,116.17,110.34,116.17,110.38,116.17,110.47,116.00,110.59,115.85,110.66,115.70,110.65,115.78,110.60,115.83,110.41,115.85,110.20,115.97,109.86,116.17,109.56,116.35,108.96,116.40,108.40,116.38,107.55,116.42,106.88,116.53,105.80,116.65,104.99,116.72,103.95,116.92,102.88,117.33,101.60,117.85,100.25,118.25,99.20,118.50,97.91,118.70,96.75,118.80,95.34,118.85,93.92,118.83,92.49,118.90,90.99,119.03,89.70,119.10,88.29,119.17,87.01,119.15,85.71,119.28,84.50,119.42,83.45,119.65,82.39,119.90,81.60,120.60,80.80,121.22,80.01,121.78
RZ_3092464_9282,null,null,50,0,8,79.30,121.90,78.54,122.03,78.09,122.10,77.49,122.22,77.09,122.42,76.61,122.60,76.33,122.67,76.14,122.70,76.03,122.75,75.95,122.75,75.80,122.58,75.71,122.35,75.51,122.20,75.41,122.25,75.33,122.28,75.31,122.22,75.35,122.15,75.39,122.12,75.38,122.10,75.26,122.05,75.14,122.03,75.11,122.00,75.09,122.08,75.05,122.17,75.01,122.30,75.01,122.17,75.03,122.10,75.06,122.03,75.08,121.95,75.09,121.78,75.19,121.58,75.29,121.53,75.39,121.67,75.40,121.88,75.47,122.15,75.58,122.05,75.64,122.03,75.69,121.95,75.71,122.05,75.79,122.17,75.85,122.28,75.84,122.33,75.76,122.30,75.83,122.28,75.96,122.20,76.05,122.17,76.00,122.17,75.92,122.20,75.90,122.25,76.08,122.30
RZ_3092464_9283,null,null,51,0,8,76.29,122.33,76.53,122.33,76.54,122.38,76.59,122.60,76.62,122.83,76.60,122.95,76.53,122.85,76.58,122.75,76.69,122.80,76.84,123.03,76.88,123.28,76.90,123.35,76.89,123.35,76.85,123.35,76.83,123.35,76.86,123.30,76.91,123.22,76.96,123.10,76.96,122.97,76.95,122.90,76.94,122.90,76.95,122.90,76.99,123.03,77.05,123.12,77.11,123.28,77.16,123.35,77.17,123.40,77.20,123.30,77.20,123.15,77.19,123.03,77.16,123.05,77.19,123.12,77.24,123.17,77.29,123.20,77.30,123.20,77.31,123.15,77.34,123.00,77.36,122.62,77.42,122.25,77.41,122.42,77.39,122.88,77.38,123.35,77.42,123.38,77.46,123.28,77.44,123.17,77.41,123.08,77.44,123.03,77.51,122.92,77.59,122.80,77.59,122.72,77.55,122.67
RZ_3092464_9284,null,null,50,0,8,77.60,122.62,77.70,122.53,77.80,122.45,77.79,122.67,77.78,122.95,77.70,123.22,77.64,123.25,77.64,123.28,77.70,123.28,77.81,123.22,77.88,123.17,77.86,123.00,77.80,122.72,77.80,122.45,77.86,122.40,77.92,122.53,77.95,122.62,77.96,122.70,77.96,122.72,77.92,122.72,77.90,122.65,77.88,122.60,77.92,122.70,77.97,122.88,78.03,123.08,78.03,123.08,78.05,123.08,78.09,123.03,78.15,123.00,78.14,123.00,78.09,123.00,78.05,123.00,78.08,122.97,78.11,122.90,78.16,122.83,78.19,122.65,78.20,122.58,78.22,122.58,78.21,122.72,78.16,122.83,78.11,122.83,78.16,122.85,78.25,122.85,78.38,122.85,78.39,122.83,78.41,122.83,78.41,122.88,78.41,122.92,78.39,122.92,78.35,122.97
RZ_3092464_9285,null,null,50,0,8,78.33,123.05,78.34,123.12,78.35,123.12,78.35,123.10,78.34,123.05,78.35,122.88,78.38,122.70,78.40,122.50,78.40,122.45,78.38,122.38,78.33,122.47,78.28,122.83,78.28,123.20,78.25,123.45,78.26,123.33,78.31,123.22,78.38,123.10,78.44,123.12,78.47,123.15,78.47,123.22,78.49,123.30,78.47,123.30,78.47,123.22,78.61,123.17,78.74,123.22,78.90,123.25,78.94,123.15,78.84,123.03,78.70,122.85,78.56,122.83,78.61,122.80,78.62,122.80,78.62,122.85,78.62,122.92,78.74,123.00,78.86,123.08,78.95,123.12,78.96,122.90,78.97,122.72,78.97,122.62,78.96,122.75,78.97,122.80,78.99,122.78,79.00,122.78,78.97,122.72,78.94,122.67,78.88,122.72,78.83,122.80,78.90,122.97,78.99,123.15
RZ_3092464_9286,null,null,50,0,8,79.06,123.30,79.08,123.25,79.09,123.20,79.10,123.12,79.14,122.90,79.17,122.65,79.17,122.42,79.12,122.42,79.08,122.40,79.05,122.42,79.04,122.42,79.09,122.42,79.14,122.67,79.21,122.95,79.22,123.17,79.22,123.03,79.21,122.88,79.20,122.80,79.20,122.67,79.19,122.55,79.24,122.35,79.30,122.30,79.36,122.22,79.31,122.17,79.28,122.17,79.26,122.22,79.29,122.28,79.30,122.33,79.28,122.42,79.26,122.55,79.26,122.65,79.28,122.65,79.26,122.65,79.29,122.60,79.33,122.53,79.36,122.35,79.39,122.17,79.39,122.03,79.36,122.03,79.35,122.00,79.35,121.97,79.36,122.03,79.36,122.12,79.36,122.20,79.35,122.25,79.34,122.17,79.33,122.10,79.33,122.03,79.33,121.95,79.30,121.90
RZ_3092464_9287,null,null,50,0,8,79.29,121.83,79.38,121.83,79.47,121.83,79.55,121.83,79.50,121.97,79.49,122.10,79.50,122.25,79.53,122.28,79.51,122.20,79.49,122.15,79.46,122.20,79.49,122.35,79.46,122.33,79.45,122.22,79.41,122.17,79.41,122.30,79.54,122.45,79.65,122.55,79.75,122.60,79.72,122.65,79.71,122.58,79.71,122.42,79.72,122.25,79.74,122.15,79.75,122.17,79.75,122.17,79.72,122.15,79.71,122.12,79.71,122.08,79.74,121.92,79.74,121.78,79.75,121.50,79.74,121.45,79.78,121.45,79.81,121.53,79.84,121.70,79.84,121.80,79.89,121.90,79.96,121.72,80.00,121.55,79.99,121.38,79.94,121.33,79.91,121.30,79.88,121.40,79.85,121.42,79.84,121.45,79.90,121.38,79.96,121.45,80.01,121.35,80.00,121.28
RZ_3092464_9288,null,null,50,0,8,80.00,121.20,79.97,121.45,79.97,121.67,79.95,121.88,79.94,121.90,79.94,121.80,79.94,121.62,80.01,121.30,80.09,121.00,80.15,120.85,80.12,120.88,80.11,120.95,80.05,120.97,80.01,120.95,80.01,120.88,80.09,120.83,80.17,120.78,80.21,120.75,80.22,120.78,80.25,120.88,80.28,120.95,80.28,121.33,80.28,121.67,80.29,121.90,80.30,121.67,80.30,121.45,80.25,121.33,80.21,121.40,80.19,121.47,80.26,121.60,80.34,121.60,80.40,121.65,80.42,121.67,80.45,121.67,80.46,121.60,80.45,121.42,80.42,121.28,80.42,121.30,80.44,121.42,80.45,121.55,80.45,121.55,80.41,121.55,80.39,121.40,80.44,121.22,80.51,121.05,80.54,121.10,80.49,121.20,80.47,121.30,80.50,121.38,80.56,121.42
RZ_3092464_9289,null,null,50,0,8,80.61,121.45,80.64,121.42,80.64,121.40,80.61,121.40,80.60,121.40,80.56,121.38,80.54,121.60,80.50,121.83,80.53,121.80,80.55,121.58,80.60,121.28,80.65,121.10,80.71,120.95,80.74,120.95,80.74,121.05,80.74,121.15,80.72,121.28,80.72,121.45,80.72,121.62,80.72,121.67,80.74,121.70,80.80,121.70,80.84,121.70,80.86,121.58,80.83,121.33,80.79,121.08,80.75,121.03,80.74,121.15,80.74,121.17,80.75,121.15,80.89,121.05,81.00,121.08,81.11,121.10,81.11,121.12,81.11,121.15,81.05,121.62,80.99,122.10,80.92,122.28,80.91,122.00,80.90,121.70,80.88,121.72,80.89,121.70,80.97,121.70,81.04,121.97,81.11,122.28,81.09,122.55,81.09,122.53,81.10,122.50,81.12,122.47,81.14,122.47
RZ_3092464_9290,null,null,50,0,8,81.16,122.42,81.17,122.35,81.21,122.28,81.24,122.28,81.19,122.28,81.14,122.08,81.08,121.92,81.11,121.78,81.14,121.85,81.17,121.83,81.19,121.88,81.17,121.90,81.16,121.92,81.15,122.00,81.15,122.03,81.16,121.95,81.24,121.78,81.31,121.62,81.44,121.55,81.50,121.62,81.54,121.72,81.53,121.78,81.53,121.72,81.53,121.70,81.51,121.85,81.49,122.00,81.47,122.15,81.47,122.17,81.49,122.08,81.51,121.95,81.51,121.95,81.50,122.10,81.49,122.22,81.50,122.15,81.53,121.97,81.58,121.78,81.62,121.55,81.66,121.40,81.65,121.42,81.69,121.53,81.72,121.60,81.72,121.67,81.66,121.88,81.64,122.08,81.65,122.12,81.67,122.25,81.69,122.33,81.70,122.38,81.71,122.38,81.74,122.35
RZ_3092464_9291,null,null,50,0,8,81.75,122.33,81.75,122.40,81.76,122.60,81.76,122.78,81.76,122.88,81.74,122.88,81.72,122.90,81.75,122.60,81.76,122.30,81.76,121.97,81.78,121.95,81.80,122.28,81.85,122.60,81.88,122.60,81.92,122.22,81.95,121.88,81.95,121.88,81.96,121.95,81.95,122.22,81.92,122.45,81.92,122.65,81.95,122.67,81.99,122.72,82.03,122.78,82.05,122.65,82.08,122.45,81.96,122.60,81.84,122.92,81.84,123.03,81.96,122.80,82.03,122.78,81.97,123.00,81.90,123.12,81.89,123.00,81.96,122.83,82.06,122.78,82.14,122.80,82.12,122.70,82.12,122.47,82.16,122.25,82.15,122.33,82.11,122.47,82.06,122.65,82.03,122.67,82.01,122.72,82.10,122.65,82.20,122.55,82.29,122.42,82.29,122.38,82.28,122.35
RZ_3092464_9292,null,null,50,0,5,82.19,122.58,82.11,122.83,82.14,123.10,82.25,123.05,82.36,123.00,82.36,122.95,82.39,122.88,82.40,122.83,82.41,122.83,82.38,122.85,82.35,122.80,82.42,122.72,82.51,122.60,82.60,122.53,82.58,122.45,82.55,122.45,82.50,122.55,82.47,122.70,82.45,122.95,82.44,123.12,82.42,123.03,82.44,122.85,82.46,122.83,82.46,122.97,82.46,123.12,82.46,123.10,82.45,123.10,82.49,123.03,82.53,122.95,82.55,122.97,82.55,123.08,82.58,123.17,82.61,123.17,82.61,123.35,82.60,123.55,82.55,123.55,82.53,123.25,82.55,122.95,82.61,122.83,82.67,122.88,82.66,122.97,82.64,123.05,82.60,123.05,82.66,123.00,82.75,122.95,82.80,122.97,82.78,123.03,82.75,123.12,82.75,123.20,82.75,123.17
RZ_3092464_9293,null,null,50,0,4,82.75,123.10,82.75,123.17,82.80,123.35,82.88,123.20,82.96,122.90,82.97,122.60,82.97,122.60,82.96,122.72,82.95,122.83,82.92,122.92,82.90,122.97,82.89,123.00,82.86,123.00,82.85,122.97,82.88,122.92,82.91,123.05,82.95,123.15,82.96,123.25,82.96,123.15,82.96,123.08,82.97,123.10,82.99,123.20,83.03,123.05,83.05,122.80,83.11,122.45,83.15,122.38,83.16,122.35,83.15,122.40,83.15,122.38,83.15,122.33,83.21,122.35,83.25,122.70,83.25,123.05,83.19,123.40,83.19,123.40,83.21,123.38,83.24,123.30,83.22,123.22,83.21,123.12,83.20,123.15,83.17,123.20,83.15,123.28,83.17,123.35,83.26,123.22,83.35,123.15,83.34,123.10,83.29,123.20,83.20,123.25,83.17,123.25,83.31,122.80
RZ_3092464_9294,null,null,50,0,4,83.49,122.35,83.65,122.22,83.64,122.50,83.60,122.78,83.58,122.60,83.54,122.45,83.51,122.55,83.49,122.78,83.42,123.05,83.39,123.10,83.36,123.12,83.36,123.12,83.38,122.95,83.40,122.78,83.41,122.60,83.40,122.60,83.38,122.60,83.47,122.60,83.59,122.65,83.69,122.67,83.65,122.67,83.65,122.65,83.66,122.65,83.69,122.85,83.67,123.08,83.66,123.28,83.66,123.30,83.67,123.03,83.67,122.85,83.65,122.75,83.60,122.92,83.61,122.70,83.66,122.40,83.70,122.40,83.71,122.70,83.76,122.97,83.79,122.97,83.81,122.92,83.80,122.90,83.78,122.97,83.76,123.05,83.76,123.17,83.78,123.20,83.78,123.17,83.78,123.05,83.79,122.80,83.83,122.60,83.86,122.47,83.91,122.42,83.94,122.35
RZ_3092464_9295,null,null,50,0,12,83.95,122.53,83.94,122.67,83.96,122.80,83.99,122.70,83.99,122.65,83.96,122.67,83.92,122.72,83.94,122.78,83.96,122.83,83.99,123.00,83.95,123.12,83.89,123.20,83.84,123.12,83.83,123.10,83.88,123.08,83.92,123.15,83.91,123.28,83.84,123.40,83.76,123.45,83.74,123.35,83.75,123.22,83.81,123.12,83.86,123.10,83.88,123.47,83.85,123.88,83.86,123.95,83.89,123.62,83.91,123.28,83.95,123.20,83.97,123.15,84.03,123.12,84.06,123.05,84.09,122.95,84.08,123.15,84.10,123.40,84.11,123.65,84.12,123.42,84.11,123.17,84.14,122.92,84.15,123.03,84.15,123.12,84.15,123.25,84.15,123.30,84.14,123.35,84.14,123.38,84.15,123.30,84.17,123.22,84.20,123.12,84.19,123.08,84.15,123.00
RZ_3092464_9296,null,null,50,0,12,84.12,122.90,84.08,122.88,84.04,122.88,84.06,122.95,84.12,123.05,84.17,123.15,84.16,123.12,84.16,123.08,84.14,123.08,84.11,123.17,84.05,123.25,84.04,123.10,84.10,122.95,84.20,122.80,84.28,122.78,84.30,122.75,84.33,122.75,84.35,122.85,84.34,123.08,84.30,123.28,84.29,123.30,84.30,123.15,84.29,122.85,84.28,122.62,84.30,122.40,84.34,122.33,84.34,122.65,84.29,123.12,84.30,123.60,84.36,123.65,84.44,123.58,84.44,123.38,84.44,123.22,84.42,123.10,84.41,123.15,84.40,123.17,84.38,123.17,84.36,123.15,84.35,123.15,84.36,123.08,84.34,123.08,84.34,123.10,84.33,123.12,84.33,123.03,84.38,122.95,84.42,122.97,84.47,122.80,84.46,122.62,84.49,122.38,84.51,122.33
RZ_3092464_9297,null,null,50,0,12,84.49,122.47,84.44,122.70,84.42,122.83,84.50,122.78,84.55,122.72,84.56,122.75,84.56,122.83,84.60,122.88,84.64,122.95,84.59,122.92,84.49,122.90,84.35,122.85,84.30,122.90,84.28,122.95,84.31,123.03,84.46,123.00,84.59,122.88,84.66,122.78,84.65,122.70,84.62,122.70,84.61,122.85,84.61,123.00,84.67,123.15,84.75,123.08,84.79,123.10,84.76,123.12,84.71,123.15,84.69,123.08,84.70,123.05,84.72,123.05,84.75,123.05,84.79,123.08,84.80,123.03,84.84,122.92,84.85,122.88,84.86,122.90,84.86,122.92,84.86,122.88,84.86,122.83,84.88,122.75,84.86,122.70,84.85,122.45,84.81,122.38,84.80,122.28,84.75,122.47,84.74,122.58,84.85,122.40,84.99,122.10,85.00,121.92,84.89,121.95
RZ_3092464_9298,null,null,50,0,12,84.80,121.97,84.88,121.85,84.95,121.80,85.00,121.65,85.05,121.60,85.10,121.47,85.14,121.42,85.12,121.35,85.09,121.33,85.05,121.30,85.06,121.30,85.10,121.58,85.21,121.83,85.24,122.15,85.28,122.17,85.22,122.20,85.19,122.17,85.16,122.15,85.14,122.20,85.08,122.30,85.03,122.38,85.01,122.30,85.05,122.25,85.08,122.22,85.11,122.25,85.15,122.28,85.16,122.50,85.12,122.72,85.09,122.95,85.05,122.92,85.04,122.92,85.04,122.75,85.06,122.55,85.08,122.38,85.03,122.20,84.99,122.08,84.97,121.95,85.03,121.90,85.14,121.88,85.21,121.83,85.24,121.83,85.20,121.78,85.17,121.72,85.14,121.88,85.15,122.05,85.17,122.17,85.21,122.03,85.20,121.90,85.17,121.83,85.19,121.78
RZ_3092464_9299,null,null,51,0,12,85.22,121.72,85.25,121.65,85.28,121.65,85.31,121.50,85.30,121.33,85.24,121.42,85.28,121.67,85.38,121.90,85.45,121.97,85.41,122.05,85.35,122.20,85.34,122.20,85.33,122.20,85.31,122.15,85.31,122.08,85.31,122.00,85.34,121.85,85.40,121.65,85.50,121.47,85.56,121.45,85.56,121.75,85.50,122.05,85.47,121.95,85.46,121.65,85.47,121.38,85.46,121.45,85.46,121.50,85.47,121.50,85.42,121.50,85.39,121.47,85.38,121.47,85.41,121.53,85.50,121.58,85.56,121.60,85.62,121.67,85.64,121.78,85.60,121.85,85.55,121.95,85.51,122.05,85.50,122.03,85.55,121.92,85.58,121.78,85.61,121.75,85.62,121.70,85.67,121.70,85.70,121.92,85.72,122.12,85.74,122.30,85.76,122.25,85.79,122.25,85.72,122.25
RZ_3092464_9300,null,null,50,0,12,85.67,122.05,85.65,121.85,85.67,121.65,85.69,121.65,85.70,121.65,85.74,121.62,85.78,121.60,85.76,121.60,85.75,121.62,85.79,121.70,85.85,121.88,85.86,121.97,85.81,122.15,85.76,122.25,85.76,122.12,85.79,121.88,85.84,121.60,85.85,121.83,85.85,122.08,85.83,122.33,85.86,122.05,85.90,121.78,85.92,121.55,85.92,121.58,85.94,121.62,85.94,121.62,85.94,121.65,85.95,121.70,85.96,121.70,85.97,121.70,86.00,121.67,86.03,121.67,86.03,121.67,86.00,121.65,85.99,121.67,85.97,121.72,85.99,121.65,86.00,121.50,86.01,121.38,86.01,121.58,86.01,121.78,86.00,121.95,86.03,121.92,86.06,121.78,86.10,121.65,86.11,121.60,86.12,121.65,86.15,121.62,86.17,121.55,86.17,121.45
RZ_3092464_9301,null,null,50,0,12,86.17,121.40,86.22,121.33,86.26,121.38,86.28,121.30,86.30,121.22,86.33,121.03,86.33,121.03,86.31,121.03,86.31,121.03,86.34,121.00,86.38,121.25,86.38,121.53,86.35,121.88,86.31,121.97,86.26,122.17,86.25,122.30,86.26,122.28,86.39,121.97,86.50,121.65,86.55,121.55,86.53,121.60,86.46,121.72,86.44,121.78,86.42,121.78,86.45,121.75,86.50,121.62,86.55,121.42,86.58,121.22,86.59,121.15,86.60,121.15,86.61,121.17,86.59,121.17,86.55,121.25,86.54,121.33,86.55,121.28,86.56,121.15,86.54,121.28,86.55,121.50,86.56,121.67,86.60,121.42,86.62,121.20,86.64,121.08,86.66,121.10,86.72,121.12,86.79,121.05,86.84,120.97,86.81,121.40,86.78,121.88,86.72,122.38,86.69,122.28
RZ_3092464_9302,null,null,50,0,1,86.65,122.22,86.62,122.15,86.66,121.92,86.69,121.62,86.70,121.55,86.69,121.75,86.67,121.95,86.66,121.80,86.66,121.65,86.65,121.65,86.66,121.78,86.70,121.83,86.76,121.78,86.84,121.70,86.90,121.67,86.91,121.65,86.91,121.65,86.89,121.65,86.89,121.70,86.89,121.83,86.92,121.95,86.95,122.03,86.95,122.00,86.95,122.00,86.95,122.12,86.95,122.28,86.96,122.40,86.96,122.38,86.96,122.35,87.00,122.33,87.05,122.28,87.11,122.15,87.14,122.05,87.14,121.88,87.15,121.70,87.12,121.50,87.08,121.80,87.01,122.17,86.99,122.35,87.00,122.12,87.03,121.83,87.03,121.75,87.04,121.85,87.05,122.03,87.08,121.88,87.12,121.58,87.21,121.30,87.29,121.40,87.33,121.50,87.33,121.58
RZ_3092464_9303,null,null,50,0,1,87.28,121.88,87.20,122.17,87.16,122.42,87.16,122.30,87.19,122.17,87.17,122.12,87.15,122.12,87.16,122.03,87.20,121.83,87.25,121.62,87.25,121.47,87.25,121.45,87.28,121.35,87.30,121.30,87.31,121.25,87.30,121.25,87.28,121.22,87.26,121.25,87.36,121.33,87.46,121.60,87.49,121.85,87.40,122.08,87.33,122.08,87.34,121.90,87.41,121.75,87.47,121.75,87.47,122.03,87.42,122.33,87.38,122.40,87.39,122.30,87.40,122.15,87.40,122.10,87.41,122.12,87.46,121.83,87.53,121.45,87.56,121.10,87.55,121.10,87.53,121.22,87.49,121.35,87.47,121.53,87.50,121.60,87.54,121.65,87.55,121.85,87.54,122.03,87.54,122.20,87.54,122.17,87.54,122.20,87.53,122.22,87.51,122.20,87.53,122.15
RZ_3092464_9304,null,null,50,0,13,87.55,122.10,87.58,122.10,87.58,122.15,87.55,122.35,87.53,122.50,87.49,122.55,87.47,122.47,87.49,122.53,87.53,122.65,87.56,122.75,87.61,122.30,87.65,121.85,87.67,121.67,87.67,121.88,87.66,122.12,87.65,122.17,87.65,122.17,87.65,122.17,87.66,122.05,87.65,121.95,87.62,121.90,87.60,121.97,87.60,122.03,87.58,122.10,87.56,122.17,87.59,122.25,87.64,122.28,87.67,122.35,87.65,122.42,87.61,122.55,87.61,122.58,87.65,122.55,87.70,122.67,87.69,122.80,87.67,122.95,87.62,122.95,87.60,122.92,87.60,122.90,87.64,122.90,87.71,122.53,87.79,122.15,87.86,121.75,87.80,121.83,87.69,122.12,87.61,122.42,87.61,122.53,87.64,122.33,87.67,122.12,87.78,122.03,87.86,121.97
RZ_3092464_9305,null,null,50,0,5,87.99,121.92,88.04,122.00,88.01,122.12,87.94,122.25,87.88,122.22,87.88,122.20,87.89,122.20,87.89,122.22,87.90,122.28,87.88,122.38,87.88,122.42,87.88,122.47,87.90,122.42,87.91,122.35,87.92,122.22,87.94,122.05,87.94,121.90,87.92,121.83,87.95,121.97,87.99,122.15,88.01,122.22,88.00,122.12,88.00,122.08,88.03,122.25,88.05,122.38,88.08,122.47,88.11,122.47,88.14,122.53,88.12,122.58,88.09,122.62,88.05,122.67,88.04,122.70,88.04,122.45,88.06,122.17,88.11,121.95,88.15,122.03,88.16,121.97,88.17,121.83,88.19,121.67,88.15,121.78,88.12,121.92,88.15,121.90,88.21,121.70,88.26,121.45,88.26,121.42,88.28,121.53,88.29,121.62,88.31,121.75,88.29,121.83,88.28,121.92
RZ_3092464_9306,null,null,50,0,5,88.29,122.12,88.33,122.22,88.34,122.42,88.31,122.50,88.29,122.58,88.29,122.50,88.30,122.45,88.31,122.47,88.31,122.55,88.30,122.38,88.28,122.12,88.28,121.80,88.29,121.75,88.28,121.62,88.26,121.58,88.28,121.50,88.40,121.28,88.51,121.05,88.50,120.95,88.40,121.12,88.29,121.35,88.28,121.53,88.25,121.62,88.26,121.40,88.28,121.12,88.35,120.83,88.40,120.83,88.45,120.83,88.45,120.85,88.49,120.95,88.54,121.03,88.59,121.05,88.62,120.70,88.71,120.40,88.81,120.20,88.83,120.25,88.78,120.28,88.72,120.28,88.72,120.28,88.72,120.15,88.71,119.97,88.79,119.83,88.86,119.78,88.90,119.75,88.89,119.78,88.86,119.85,88.86,119.97,88.86,120.03,88.88,120.08,88.89,120.05
RZ_3092464_9307,null,null,50,0,5,88.88,120.05,88.85,119.97,88.85,119.90,88.90,119.33,88.96,118.80,89.01,118.15,89.05,118.00,89.05,118.28,89.11,118.67,89.15,119.12,89.21,119.17,89.25,118.53,89.35,117.83,89.49,117.15,89.62,117.17,89.72,117.05,89.78,116.90,89.74,117.05,89.75,117.38,89.79,117.90,89.86,118.10,89.84,118.75,89.84,119.12,89.83,119.47,89.84,119.58,89.79,120.42,89.74,121.33,89.69,121.97,89.69,122.00,89.83,121.92,89.95,121.88,90.05,122.35,90.03,122.85,90.01,123.38,89.97,123.65,89.92,123.90,89.89,124.20,89.89,124.28,89.90,124.35,89.91,124.42,89.92,124.60,89.92,124.72,89.92,124.83,89.91,125.00,89.90,125.12,89.90,125.28,89.90,125.17,89.91,125.12,89.92,125.12,89.91,125.15
RZ_3092464_9308,null,null,50,70,5,89.97,125.20,90.04,125.42,90.09,125.67,90.08,125.92,90.09,125.92,90.10,125.90,90.09,125.85,90.10,125.28,90.14,124.72,90.29,124.17,90.40,124.03,90.49,123.88,90.47,123.75,90.47,123.78,90.49,123.83,90.51,123.92,90.51,124.05,90.60,123.75,90.67,123.38,90.79,123.03,90.81,123.12,90.65,123.22,90.44,123.33,90.33,123.03,90.42,122.80,90.53,122.60,90.51,122.70,90.45,122.75,90.42,122.35,90.45,121.80,90.51,121.35,90.54,121.40,90.55,121.53,90.71,121.10,90.84,120.62,90.90,120.15,90.83,120.17,90.84,120.17,90.86,120.38,90.92,120.55,90.95,120.75,90.99,120.72,91.21,120.62,91.46,120.40,91.90,120.03,92.24,119.78,92.56,119.67,93.03,119.72,93.56,119.80,94.10,119.88
RZ_3092464_9309,null,null,50,0,5,94.60,119.67,95.09,119.35,95.74,118.70,96.09,118.33,96.30,117.75,96.36,117.50,96.45,117.28,96.51,117.33,96.58,117.33,96.60,117.28,96.61,117.28,96.62,117.30,96.67,116.97,96.69,116.55,96.65,116.33,96.59,116.50,96.58,116.67,96.61,116.62,96.64,116.60,96.64,116.55,96.64,116.50,96.64,116.42,96.65,116.12,96.66,115.85,96.64,115.80,96.60,116.00,96.55,116.20,96.54,116.17,96.53,116.08,96.53,115.97,96.51,116.03,96.53,116.15,96.53,116.30,96.54,116.35,96.51,116.38,96.44,116.30,96.36,116.25,96.28,116.17,96.25,116.15,96.22,116.12,96.21,116.10,96.22,116.10,96.31,116.28,96.39,116.58,96.31,116.90,96.16,117.08,96.14,117.40,96.26,117.70,96.40,118.00,96.41,117.97
RZ_3092464_9310,null,null,50,0,5,96.38,118.10,96.34,118.22,96.30,118.35,96.33,118.22,96.35,118.15,96.35,118.20,96.30,118.30,96.22,118.53,96.14,118.70,96.10,118.90,96.14,119.00,96.19,119.10,96.26,119.20,96.30,119.45,96.33,119.65,96.34,119.80,96.35,119.80,96.28,119.75,96.20,119.70,96.14,119.65,96.12,119.60,96.12,119.58,96.12,119.58,96.12,119.65,96.08,119.80,96.03,119.97,95.97,120.08,95.97,120.12,95.96,120.08,95.96,120.00,95.97,119.95,96.01,119.92,96.15,119.92,96.26,119.92,96.30,119.92,96.21,119.97,96.10,120.08,96.08,120.22,96.04,120.35,96.01,120.40,96.06,120.30,96.12,120.22,96.16,120.38,96.14,120.55,96.14,120.58,96.14,120.38,96.14,120.17,96.12,120.33,96.14,120.53,96.15,120.80
RZ_3092464_9311,null,null,49,0,5,96.16,120.85,96.14,121.00,96.11,121.10,96.10,121.03,96.09,120.85,96.15,120.62,96.19,120.70,96.24,120.78,96.22,120.90,96.19,120.80,96.12,120.78,96.06,120.78,96.08,120.83,96.14,120.75,96.15,120.67,96.11,120.62,96.08,120.58,96.10,120.58,96.21,120.62,96.31,120.65,96.33,120.62,96.24,120.55,96.20,120.45,96.25,120.45,96.29,120.55,96.26,120.70,96.26,120.50,96.29,120.15,96.33,119.92,96.34,120.05,96.36,120.20,96.38,120.25,96.44,120.25,96.49,120.35,96.54,120.45,96.54,120.55,96.55,120.53,96.56,120.50,96.62,120.33,96.67,120.15,96.65,120.25,96.60,120.50,96.56,120.60,96.56,120.60,96.54,120.53,96.50,120.62,96.53,120.58,96.54,120.53,96.55,120.50
RZ_3092464_9312,null,null,50,0,5,96.54,120.65,96.53,120.72,96.53,120.78,96.54,120.83,96.55,120.95,96.46,121.05,96.36,121.00,96.31,121.00,96.40,121.00,96.49,120.95,96.58,120.85,96.62,120.80,96.67,120.75,96.70,120.75,96.72,120.75,96.67,120.72,96.61,120.70,96.58,120.65,96.59,120.60,96.60,120.55,96.62,120.50,96.67,120.62,96.72,120.80,96.72,120.97,96.71,120.97,96.71,120.83,96.74,120.67,96.75,120.53,96.75,120.58,96.78,120.65,96.83,120.70,96.86,120.67,96.78,120.65,96.66,120.55,96.59,120.47,96.61,120.65,96.61,120.92,96.62,121.22,96.71,121.12,96.81,120.97,96.84,120.83,96.80,120.80,96.78,120.78,96.78,120.75,96.81,120.72,96.83,120.90,96.81,121.08,96.72,121.20,96.65,121.15,96.61,121.15
RZ_3092464_9313,null,null,352,0,1,96.62,121.22,96.66,121.33,96.71,121.42,96.75,121.47,96.76,121.65,96.80,121.78,96.84,121.50,96.89,121.10,96.91,120.67,96.89,120.67,96.88,120.72,96.89,120.88,96.92,120.92,96.96,120.92,96.99,120.85,97.00,120.83,97.01,121.08,97.03,121.33,97.04,121.58,97.03,121.55,96.96,121.47,96.90,121.35,96.84,121.22,96.86,121.12,96.88,121.20,96.84,121.35,96.79,121.40,96.79,121.38,96.84,121.45,96.84,121.60,96.79,121.80,96.76,121.83,96.80,121.50,96.84,121.12,96.86,120.85,96.86,120.85,96.83,120.88,96.79,120.83,96.80,120.83,96.86,120.85,96.94,120.97,96.95,121.08,96.92,121.40,96.91,121.58,96.91,121.72,96.91,121.58,96.92,121.45,96.92,121.35,96.92,121.28,96.94,121.15,96.90,121.10,96.85,121.12,96.85,121.15,96.88,121.15,96.95,121.12,96.99,121.12,97.04,121.10,97.09,121.08,97.14,120.92,97.10,120.85,97.04,120.83,97.11,120.92,97.24,120.97,97.24,120.97,97.11,120.97,97.06,120.78,97.14,120.62,97.24,120.55,97.25,120.80,97.28,121.03,97.26,121.20,97.24,121.05,97.19,120.83,97.15,120.60,97.17,120.85,97.22,121.08,97.26,121.33,97.25,121.33,97.24,121.30,97.25,121.28,97.26,121.25,97.28,121.20,97.28,121.20,97.29,121.03,97.33,120.83,97.38,120.65,97.47,120.67,97.55,120.53,97.51,120.35,97.39,120.40,97.19,120.60,97.10,120.92,97.06,121.08,97.09,121.08,97.14,120.95,97.12,120.80,97.10,120.75,97.15,120.72,97.22,120.80,97.28,120.90,97.24,121.03,97.20,121.00,97.24,120.97,97.28,120.90,97.36,120.72,97.42,120.60,97.46,120.53,97.45,120.50,97.45,120.50,97.47,120.50,97.47,120.62,97.47,120.75,97.45,120.85,97.46,120.70,97.49,120.53,97.51,120.38,97.54,120.38,97.53,120.40,97.47,120.55,97.42,120.70,97.40,120.80,97.39,120.75,97.40,120.58,97.40,120.42,97.38,120.62,97.31,120.92,97.24,121.33,97.30,121.40,97.40,121.10,97.47,120.83,97.44,120.58,97.45,120.40,97.50,120.10,97.60,119.95,97.65,120.10,97.70,120.22,97.69,120.15,97.72,120.05,97.75,120.08,97.78,120.05,97.78,120.03,97.78,119.90,97.76,119.90,97.75,120.00,97.72,120.22,97.67,120.45,97.64,120.50,97.64,120.45,97.66,120.40,97.69,120.42,97.69,120.45,97.71,120.25,97.70,120.03,97.67,120.05,97.67,120.10,97.69,120.17,97.70,120.33,97.67,120.67,97.67,121.00,97.69,121.00,97.67,120.97,97.64,120.95,97.64,120.95,97.69,120.97,97.75,120.97,97.80,120.80,97.81,120.55,97.80,120.28,97.78,120.20,97.83,120.20,97.88,120.50,97.90,120.80,97.88,120.97,97.85,120.83,97.84,120.58,97.80,120.55,97.89,120.50,97.97,120.55,98.10,120.53,98.11,120.50,98.05,120.45,97.97,120.35,97.90,120.17,97.92,120.03,97.96,120.00,97.97,120.05,97.92,120.10,97.89,120.12,97.88,120.15,97.91,120.17,97.91,120.17,97.91,120.15,97.90,120.08,97.89,120.03,97.95,119.97,98.01,120.00,98.08,119.97,98.08,119.92,98.09,119.83,98.09,119.75,98.10,119.60,98.10,119.55,98.10,119.60,98.09,119.85,98.05,120.15,98.03,120.25,98.01,120.25,97.97,120.20,97.94,120.28,97.97,120.33,98.03,120.45,98.10,120.53,98.10,120.55,98.11,120.45,98.09,120.42,98.05,120.42,98.03,120.42,98.03,120.38,98.03,120.30,98.03,120.25,98.00,120.40,98.00,120.60,97.99,120.67,97.99,120.55,98.06,120.40,98.14,120.33,98.21,120.28,98.22,120.28,98.21,120.28,98.20,120.25,98.17,120.25,98.15,120.25,98.14,120.25,98.11,120.45,98.11,120.65,98.11,120.83,98.14,120.72,98.14,120.62,98.12,120.50,98.10,120.60,98.10,120.67,98.10,120.55,98.09,120.35,98.09,120.15,98.08,120.15,98.10,120.15,98.15,120.10,98.19,120.08,98.16,120.33,98.15,120.62,98.15,120.67,98.16,120.42,98.19,120.15,98.28,120.15,98.35,120.33,98.39,120.53,98.30,120.78,98.20,120.80,98.14,120.75,98.12,120.65,98.16,120.53,98.17,120.47,98.19,120.53,98.17,120.62,98.17,120.72,98.16,120.75,98.19,120.67,98.21,120.58,98.29,120.47,98.31,120.45,98.31,120.47,98.26,120.53,98.20,120.50,98.19,120.45,98.19,120.50,98.19,120.60,98.17,120.67,98.20,120.65,98.30,120.65,98.40,120.67,98.42,120.65,98.31,120.65,98.19,120.72,98.17,120.85,98.19,121.08,98.21,121.17,98.20,121.28,98.20,121.28,98.22,121.05,98.25,120.83,98.28,120.60,98.29,120.60,98.29,120.67,98.26,120.85,98.31,121.03,98.39,121.20,98.40,121.17,98.34,121.12,98.26,121.00,98.25,120.78,98.24,120.58,98.24,120.53,98.30,120.83,98.36,121.10,98.42,121.22,98.39,121.17,98.36,121.15,98.36,121.15,98.36,121.17,98.36,121.20,98.36,121.22,98.35,121.25,98.34,121.25,98.30,121.25,98.28,121.28,98.28,121.10,98.29,121.00,98.30,120.97,98.29,121.10,98.29,121.17,98.24,121.22,98.19,121.28,98.12,121.28,98.11,121.25,98.20,121.25,98.33,121.25,98.44,121.28,98.47,121.22,98.49,121.15,98.45,121.08,98.40,121.03,98.33,121.05,98.31,121.08,98.31,120.92,98.31,120.78,98.33,120.45,98.35,120.33,98.35,120.28,98.34,120.42,98.31,120.60,98.26,120.72,98.24,120.78,98.17,120.88,98.12,120.90,98.21,120.90,98.34,120.83,98.46,120.75,98.47,120.72,98.44,120.75,98.39,120.80,98.36,120.83,98.36,120.85
RZ_3092464_9314,null,null,50,0,1,98.40,120.83,98.42,120.83,98.39,120.80,98.33,120.78,98.25,120.78,98.25,120.85,98.21,121.08,98.19,121.28,98.19,121.45,98.26,121.47,98.35,121.47,98.36,121.42,98.30,121.40,98.24,121.47,98.17,121.58,98.10,121.70,98.03,121.78,98.08,121.85,98.16,121.85,98.24,121.85,98.20,121.85,98.17,121.80,98.22,121.72,98.28,121.62,98.34,121.55,98.33,121.45,98.34,121.40,98.26,121.45,98.19,121.50,98.15,121.53,98.20,121.50,98.28,121.40,98.33,121.33,98.36,121.30,98.39,121.30,98.39,121.35,98.38,121.35,98.38,121.35,98.36,121.35,98.29,121.33,98.20,121.45,98.14,121.75,98.14,122.05,98.16,121.92,98.17,121.65,98.20,121.40,98.21,121.42,98.22,121.50,98.24,121.58,98.30,121.62
RZ_3092464_9315,null,null,50,0,1,98.38,121.58,98.46,121.47,98.49,121.33,98.44,121.25,98.36,121.40,98.29,121.60,98.28,121.80,98.26,121.80,98.26,121.83,98.25,121.80,98.26,121.72,98.25,121.67,98.24,121.78,98.16,121.92,98.10,122.12,98.06,122.17,98.10,122.20,98.14,122.15,98.19,122.00,98.25,121.88,98.30,121.80,98.38,121.83,98.42,121.83,98.41,121.88,98.35,121.92,98.30,122.03,98.34,122.05,98.38,122.15,98.40,122.22,98.39,122.28,98.35,122.42,98.22,122.58,98.12,122.78,98.09,122.83,98.16,122.75,98.24,122.60,98.29,122.45,98.30,122.42,98.33,122.40,98.39,122.40,98.44,122.42,98.42,122.45,98.35,122.38,98.28,122.15,98.29,121.90,98.34,121.75,98.38,121.75,98.44,121.75,98.50,121.80,98.47,121.88
RZ_3092464_9316,null,null,50,70,1,98.40,121.85,98.44,121.75,98.55,121.67,98.55,121.72,98.44,121.78,98.34,121.72,98.40,121.70,98.45,121.67,98.47,121.70,98.45,121.67,98.44,121.62,98.42,121.75,98.45,121.90,98.47,122.08,98.50,122.08,98.50,122.10,98.50,122.12,98.49,122.12,98.47,122.17,98.47,122.22,98.47,122.25,98.47,122.20,98.47,122.12,98.42,122.05,98.39,121.90,98.34,121.67,98.33,121.47,98.33,121.42,98.33,121.55,98.40,121.83,98.47,122.03,98.53,122.12,98.50,122.08,98.46,122.17,98.44,122.35,98.41,122.15,98.40,121.78,98.39,121.55,98.39,122.12,98.39,122.72,98.41,123.08,98.44,122.85,98.46,122.47,98.46,122.25,98.47,122.10,98.47,122.05,98.58,122.03,98.66,122.03,98.67,122.05,98.59,122.08
RZ_3092464_9317,null,null,50,0,1,98.47,121.97,98.45,121.85,98.41,121.75,98.40,121.78,98.46,121.78,98.55,121.78,98.64,121.85,98.65,121.95,98.67,122.03,98.69,122.03,98.69,122.03,98.62,122.03,98.56,122.05,98.49,122.08,98.47,122.10,98.45,122.10,98.58,122.03,98.72,121.88,98.76,121.75,98.67,121.67,98.59,121.67,98.60,121.62,98.62,121.50,98.65,121.38,98.72,121.25,98.79,121.20,98.76,121.33,98.67,121.50,98.61,121.62,98.62,121.60,98.64,121.53,98.65,121.47,98.66,121.60,98.67,121.78,98.67,121.80,98.66,121.65,98.66,121.50,98.66,121.50,98.69,121.42,98.71,121.38,98.71,121.67,98.70,122.05,98.66,122.08,98.66,121.75,98.69,121.47,98.71,121.53,98.72,121.55,98.71,121.50,98.70,121.47,98.71,121.45
RZ_3092464_9318,null,null,50,0,1,98.78,121.40,98.83,121.35,98.83,121.60,98.79,121.88,98.76,122.30,98.78,122.45,98.81,122.47,98.85,122.35,98.88,122.20,98.94,122.15,98.99,122.15,98.97,122.20,98.91,122.28,98.84,122.30,98.83,122.28,98.86,122.30,98.89,122.42,98.89,122.58,98.88,122.45,98.86,122.22,98.90,122.03,98.90,122.30,98.88,122.55,98.84,122.65,98.81,122.50,98.81,122.33,98.80,122.20,98.78,122.05,98.76,121.90,98.75,121.85,98.81,121.78,98.88,121.67,98.92,121.55,98.92,121.47,98.91,121.45,98.89,121.58,98.85,121.70,98.80,121.80,98.78,121.83,98.75,121.88,98.72,121.90,98.70,121.97,98.69,122.03,98.70,122.08,98.74,122.15,98.79,122.20,98.84,122.08,98.88,121.75,98.92,121.40,98.94,121.33
RZ_3092464_9319,null,null,50,0,1,98.96,121.42,98.99,121.50,99.00,121.53,99.03,121.45,99.04,121.45,99.01,121.58,98.97,121.83,98.95,122.10,98.91,122.03,98.90,121.85,98.89,121.62,98.91,121.58,98.94,121.50,98.94,121.62,98.96,121.70,98.96,121.78,98.96,121.72,98.96,121.67,98.97,121.62,99.01,121.58,99.05,121.40,99.04,121.22,99.01,121.28,98.95,121.47,98.90,121.65,98.88,121.62,98.90,121.62,98.90,121.67,98.89,121.72,98.91,121.67,98.96,121.60,98.96,121.72,98.89,121.90,98.81,121.97,98.81,121.85,98.83,121.75,98.85,121.90,98.79,122.08,98.72,122.42,98.66,122.62,98.62,122.58,98.61,122.30,98.61,122.05,98.60,122.05,98.59,122.22,98.58,122.30,98.58,122.33,98.58,122.17,98.64,122.08,98.70,122.03
RZ_3092464_9320,null,null,50,0,1,98.74,122.00,98.72,122.00,98.72,121.95,98.76,121.88,98.80,121.80,98.81,121.85,98.83,121.90,98.84,122.08,98.85,122.25,98.84,122.42,98.84,122.45,98.84,122.38,98.84,122.25,98.78,122.25,98.72,122.42,98.66,122.62,98.67,122.62,98.69,122.47,98.71,122.20,98.72,122.15,98.72,122.15,98.78,122.28,98.83,122.28,98.89,122.00,98.89,121.70,98.95,121.40,98.99,121.50,99.04,121.60,99.05,121.65,99.08,121.58,99.05,121.50,99.03,121.38,99.03,121.28,99.10,121.20,99.14,121.17,99.16,121.17,99.15,121.47,99.11,121.78,99.10,121.83,99.10,121.55,99.11,121.35,99.10,121.40,99.08,121.47,99.06,121.47,99.06,121.50,99.09,121.53,99.12,121.55,99.14,121.75,99.09,121.95,99.01,122.10
RZ_3092464_9321,null,null,50,0,1,98.96,122.00,98.96,121.90,98.95,121.97,98.94,122.08,98.96,121.90,98.99,121.55,99.03,121.20,99.05,120.97,99.09,120.80,99.12,120.85,99.14,121.03,99.11,121.25,99.11,121.33,99.10,121.40,99.11,121.45,99.12,121.50,99.14,121.47,99.14,121.40,99.14,121.20,99.10,121.08,99.08,120.72,99.05,120.50,99.12,120.12,99.19,119.97,99.21,120.05,99.17,120.28,99.15,120.42,99.16,120.38,99.20,120.40,99.21,120.50,99.25,120.53,99.28,120.47,99.20,120.35,99.11,120.28,99.04,120.22,99.04,120.22,99.04,120.22,99.03,120.15,99.01,120.03,99.04,119.33,99.08,118.67,99.12,118.05,99.16,118.03,99.31,117.95,99.42,117.88,99.51,117.80,99.55,117.83,99.75,117.83,99.92,117.85,100.06,117.83
RZ_3092464_9322,null,null,50,0,1,100.15,118.40,100.22,119.35,100.28,120.60,100.19,121.80,100.12,122.60,100.05,124.25,100.12,125.35,100.10,127.75,100.11,129.62,100.19,131.57,100.24,133.78,100.26,136.10,100.29,138.72,100.47,140.35,100.70,142.20,100.71,144.72,100.62,147.45,100.85,150.15,101.09,152.55,101.14,155.53,100.86,158.32,100.16,161.78,99.59,164.93,98.96,168.12,98.76,171.45,98.62,174.43,98.46,178.00,98.20,180.95,97.88,184.25,97.12,187.43,96.31,190.57,95.00,194.10,94.20,197.15,93.20,200.90,92.79,203.70,91.96,206.88,91.55,209.80,91.14,213.03,91.05,216.10,90.86,218.60,90.10,221.40,89.34,224.07,87.94,227.45,86.61,230.50,85.38,233.22,84.21,235.45,83.30,237.60,81.81,240.40,80.72,242.78,79.40,245.25
RZ_3092464_9323,null,null,51,0,1,78.55,247.22,77.34,249.12,76.12,251.00,74.99,252.62,73.50,254.28,72.29,255.68,70.61,256.65,69.75,257.57,68.19,258.05,66.96,259.07,65.72,259.65,64.79,260.30,63.48,260.40,62.33,260.48,61.15,260.45,60.19,260.40,58.36,260.35,56.60,260.27,55.01,260.20,53.62,259.93,52.65,259.38,50.94,258.23,49.88,257.12,49.00,256.32,48.99,256.12,48.99,256.12
RZ_3092464_9324,null,null,50,0,10,32.91,172.85,32.91,172.85,32.90,172.38,32.64,170.75,32.30,168.12,31.79,165.57,31.60,163.05,31.45,160.55,31.36,158.10,31.01,156.05,30.82,153.72,30.80,151.30,31.04,148.35,31.18,146.30,31.36,143.90,31.66,142.40,32.05,140.15,32.41,138.15,32.79,135.62,33.14,133.47,33.58,131.30,33.98,129.38,34.34,127.92,34.62,126.10,34.71,124.40,34.75,122.62,34.74,121.20,34.92,119.80,35.23,117.83,35.48,116.25,35.62,114.62,35.74,113.45,35.94,111.55,36.20,110.33,36.58,108.80,36.90,107.78,37.19,106.10,37.35,104.83,37.54,103.78,37.70,102.62,37.85,101.62,38.04,99.97
RZ_3092464_9325,null,null,50,0,10,38.15,99.00,38.21,98.12,38.24,97.67,38.31,96.78,38.50,96.00,38.70,95.20,38.89,94.33,38.98,93.38,39.04,92.70,39.10,92.22,39.16,91.65,39.21,91.08,39.24,90.88,39.34,90.38,39.51,89.60,39.81,88.92,40.01,88.67,40.14,88.65,40.17,88.65,40.21,88.62,40.26,88.83,40.31,88.92,40.39,88.72,40.42,88.45,40.38,88.75,40.34,89.33,40.31,89.80,40.36,89.60,40.39,89.35,40.40,89.20,40.39,89.40,40.35,89.67,40.27,90.30,40.21,90.67,40.19,91.08,40.26,90.97,40.34,90.92,40.41,90.88,40.40,91.15,40.39,91.40,40.38,91.65,40.38,91.80,40.36,92.00,40.33,92.17,40.25,92.58,40.12,92.95,40.04,93.20,40.15,93.03,40.33,92.83,40.51,92.80
RZ_3092464_9326,null,null,50,0,10,40.58,92.80,40.62,92.80,40.61,92.80,40.55,93.15,40.50,93.50,40.49,93.88,40.49,93.90,40.46,93.97,40.45,94.05,40.40,94.22,40.34,94.30,40.31,94.08,40.31,93.78,40.33,93.42,40.33,93.35,40.33,93.42,40.33,93.60,40.31,93.78,40.33,93.83,40.35,93.85,40.38,93.80,40.40,93.75,40.38,93.92,40.33,94.17,40.40,94.50,40.50,94.67,40.58,94.83,40.52,94.75,40.49,94.58,40.48,94.38,40.48,94.47,40.44,94.60,40.39,94.88,40.36,95.05,40.35,95.08,40.40,94.92,40.45,94.80,40.49,94.80,40.50,94.67,40.51,94.55,40.49,94.38,40.46,94.30,40.48,94.30,40.55,94.42,40.66,94.53,40.73,94.50,40.76,94.42,40.76,94.40,40.76,94.42,40.76,94.60
RZ_3092464_9327,null,null,50,0,10,40.76,94.78,40.75,94.90,40.75,94.90,40.75,94.90,40.74,95.03,40.73,95.17,40.69,95.33,40.69,95.20,40.67,95.05,40.67,95.08,40.62,95.45,40.58,95.80,40.61,95.70,40.70,95.20,40.79,94.70,40.80,94.72,40.77,94.90,40.76,95.10,40.75,95.05,40.70,95.10,40.65,95.15,40.64,95.17,40.66,95.12,40.67,95.00,40.67,94.90,40.65,94.92,40.64,95.05,40.65,95.03,40.67,94.83,40.70,94.53,40.70,94.38,40.83,94.45,40.94,94.62,40.95,94.80,40.81,94.95,40.67,95.08,40.65,95.22,40.71,95.22,40.85,95.25,40.99,95.20,41.06,95.15,41.09,95.10,41.04,95.08,40.96,95.12,40.91,95.20,40.92,95.30,40.91,95.50,40.86,95.62,40.84,95.50,40.84,95.20
RZ_3092464_9328,null,null,50,0,2,40.86,94.92,40.85,94.92,40.83,95.05,40.81,95.17,40.88,95.30,40.95,95.30,40.92,95.38,40.83,95.42,40.76,95.33,40.88,95.20,40.98,95.10,41.05,95.17,41.04,95.17,41.01,95.15,41.00,95.05,41.00,94.95,41.01,94.80,41.01,94.72,41.01,94.65,40.98,94.75,40.92,94.85,40.91,94.95,40.92,95.10,40.94,95.15,40.92,95.30,40.94,95.38,40.95,95.45,40.98,95.40,40.99,95.10,41.00,94.85,41.00,94.62,40.99,94.45,40.99,94.30,41.09,94.17,41.20,94.22,41.34,94.42,41.35,94.60,41.33,94.83,41.30,94.85,41.25,94.95,41.24,95.00,41.29,94.92,41.36,94.83,41.45,94.70,41.46,94.72,41.45,94.67,41.44,94.60,41.41,94.60,41.42,94.65,41.42,94.62
RZ_3092464_9329,null,null,50,0,2,41.44,94.53,41.41,94.80,41.39,95.15,41.33,95.50,41.30,95.45,41.26,95.42,41.25,95.40,41.30,95.10,41.38,94.83,41.46,94.53,41.51,94.45,41.56,94.38,41.61,94.25,41.61,94.17,41.60,94.05,41.55,94.00,41.54,93.92,41.61,93.90,41.70,94.08,41.77,94.50,41.76,94.92,41.75,95.08,41.75,95.00,41.73,94.90,41.71,94.85,41.69,94.80,41.70,94.78,41.66,94.83,41.62,94.92,41.59,94.95,41.61,94.88,41.64,94.65,41.74,94.50,41.85,94.25,41.90,94.10,41.85,94.22,41.85,94.67,41.94,95.12,42.05,95.20,42.02,95.15,41.98,95.10,41.95,94.70,42.01,94.30,42.09,93.80,41.99,93.70,41.83,93.60,41.61,93.65,41.36,93.67,40.90,93.62,39.99,93.58
RZ_3092464_9330,null,null,50,0,2,39.09,93.67,38.21,93.83,37.52,93.90,36.55,93.75,35.41,93.92,34.24,94.22,33.10,94.62,32.36,94.65,31.31,95.05,30.26,95.30,29.15,95.53,28.15,95.70,27.04,95.85,25.65,96.25,24.30,96.62,23.12,97.05,21.89,97.33,20.86,97.28,20.01,97.33,19.24,97.25,18.55,97.00,17.94,96.72,17.62,96.65,17.41,96.90,17.24,97.28,17.07,97.60,16.99,97.83,17.11,98.00,17.24,98.05,17.38,98.08,17.48,98.08,17.57,98.08,17.70,98.12,17.71,98.15,17.73,98.17,17.85,98.15,17.99,98.10,18.12,98.03,18.11,98.00,18.10,97.97,18.10,97.92,18.11,97.83,18.14,97.75,18.14,97.62,18.14,97.47,18.11,97.65,18.11,98.00,18.14,98.20,18.19,98.10,18.15,98.00
RZ_3092464_9331,null,null,50,0,2,18.10,98.08,18.07,98.15,18.11,98.33,18.15,98.42,18.19,98.38,18.24,98.25,18.32,98.05,18.40,98.00,18.43,98.17,18.43,98.42,18.43,98.65,18.45,98.65,18.45,98.62,18.44,98.58,18.40,98.47,18.38,98.03,18.35,97.62,18.43,97.60,18.50,97.88,18.59,98.15,18.57,98.22,18.52,98.35,18.46,98.45,18.40,98.45,18.38,98.50,18.39,98.55,18.43,98.53,18.46,98.45,18.55,98.28,18.61,98.25,18.65,98.20,18.64,98.20,18.65,98.15,18.66,98.17,18.66,98.33,18.65,98.50,18.70,98.40,18.77,98.28,18.85,98.20,18.88,98.25,18.89,98.25,18.88,98.17,18.84,98.15,18.82,98.15,18.80,98.25,18.80,98.30,18.79,98.35,18.76,98.40,18.73,98.50,18.70,98.65
RZ_3092464_9332,null,null,50,0,2,18.68,98.67,18.66,98.70,18.71,98.53,18.77,98.35,18.84,98.17,18.86,98.03,18.90,97.88,18.95,97.78,18.95,97.88,18.95,97.97,18.93,98.03,18.91,97.90,18.89,97.78,18.93,97.67,18.98,97.70,19.02,97.72,19.01,97.85,18.99,98.08,18.96,98.33,18.94,98.22,18.93,98.00,18.89,98.15,18.86,98.45,18.84,98.70,18.84,98.70,18.89,98.80,18.94,98.95,18.98,99.00,18.96,99.00,18.98,98.97,19.01,98.92,19.05,98.80,19.09,98.75,19.12,98.75,19.10,98.78,19.05,98.75,19.01,98.70,19.04,98.70,19.05,98.65,19.05,98.60,19.12,98.55,19.19,98.55,19.25,98.67,19.25,98.85,19.24,99.00,19.24,99.00,19.21,98.95,19.18,98.90,19.19,98.85,19.21,98.97
RZ_3092464_9333,null,null,50,0,2,19.20,99.15,19.16,99.25,19.14,99.30,19.14,99.35,19.14,99.28,19.15,99.10,19.19,98.92,19.24,98.95,19.30,98.95,19.31,98.97,19.31,99.03,19.38,99.10,19.46,99.15,19.52,99.17,19.48,99.33,19.45,99.50,19.45,99.58,19.49,99.45,19.51,99.33,19.50,99.20,19.45,99.12,19.38,99.17,19.31,99.25,19.36,99.38,19.44,99.38,19.48,99.35,19.43,99.33,19.38,99.33,19.44,99.35,19.49,99.38,19.54,99.40,19.51,99.35,19.48,99.33,19.49,99.35,19.52,99.40,19.59,99.38,19.60,99.30,19.62,99.25,19.64,99.33,19.62,99.47,19.62,99.67,19.61,99.78,19.65,99.80,19.70,99.78,19.74,99.75,19.73,99.72,19.71,99.72,19.74,99.50,19.76,99.40,19.79,99.25
RZ_3092464_9334,null,null,50,0,2,19.75,99.30,19.73,99.30,19.70,99.35,19.70,99.50,19.70,99.55,19.71,99.58,19.73,99.47,19.73,99.47,19.73,99.47,19.75,99.45,19.77,99.38,19.80,99.35,19.79,99.45,19.85,99.58,19.93,99.62,20.01,99.70,20.16,99.90,20.31,100.12,20.54,100.42,20.84,100.62,21.43,100.72,22.30,100.88,23.31,101.10,24.62,101.70,26.04,102.30,27.52,102.83,29.27,103.28,31.02,103.47,32.80,103.25,34.17,102.85,35.65,102.60,36.99,102.62,38.14,102.58,38.94,102.47,39.77,102.10,40.48,101.78,41.44,101.28,42.23,101.08,43.11,100.40,43.81,100.03,44.61,99.70,45.27,99.83,46.06,99.67,46.58,99.45,47.24,99.10,47.62,98.88,48.06,98.67,48.34,98.60,48.52,98.03,48.65,97.45
RZ_3092464_9335,null,null,50,0,2,48.71,96.85,48.70,96.85,48.71,96.83,48.75,96.47,48.79,96.10,48.80,95.75,48.64,95.75,48.49,95.75,48.33,95.70,48.30,95.67,48.20,95.55,48.12,95.42,48.04,95.50,47.92,95.70,47.81,95.95,47.59,96.00,47.34,96.05,47.08,96.17,46.92,96.30,46.92,96.45,46.84,96.45,46.75,96.53,46.66,96.60,46.67,96.67,46.69,96.70,46.60,96.78,46.49,96.83,46.29,96.72,46.19,96.62,46.08,96.53,46.01,96.47,45.95,96.42,45.89,96.33,45.88,96.25,45.84,96.28,45.77,96.42,45.69,96.55,45.64,96.58,45.60,96.53,45.61,96.53,45.62,96.55,45.64,96.58,45.64,96.65,45.55,96.72,45.45,96.75,45.36,96.70,45.34,96.65,45.31,96.62,45.26,96.70,45.25,96.78
RZ_3092464_9336,null,null,50,0,2,45.21,96.80,45.17,96.72,45.14,96.62,45.08,96.55,45.02,96.47,45.09,96.53,45.20,96.62,45.30,96.75,45.26,96.75,45.24,96.78,45.23,96.75,45.26,96.75,45.30,96.85,45.34,96.95,45.36,97.05,45.39,97.10,45.44,97.12,45.45,97.15,45.46,97.17,45.44,97.15,45.40,97.15,45.36,97.22,45.35,97.28,45.35,97.28,45.36,97.17,45.36,97.20,45.38,97.28,45.44,97.28,45.51,97.22,45.52,97.15,45.50,97.15,45.50,97.08,45.54,97.03,45.58,96.97,45.60,97.08,45.62,97.15,45.65,97.22,45.64,97.17,45.61,97.17,45.59,97.20,45.58,97.25,45.58,97.28,45.59,97.30,45.56,97.30,45.52,97.30,45.51,97.25,45.51,97.15,45.51,97.05,45.50,97.00,45.55,97.05
RZ_3092464_9337,null,null,50,0,2,45.61,97.12,45.69,96.95,45.69,96.78,45.66,96.80,45.62,97.03,45.59,97.28,45.58,97.33,45.56,97.28,45.55,97.17,45.56,97.08,45.56,97.05,45.55,97.00,45.54,97.15,45.55,97.30,45.58,97.50,45.60,97.53,45.61,97.45,45.59,97.42,45.64,97.42,45.70,97.28,45.76,97.08,45.77,96.88,45.77,96.88,45.77,96.88,45.77,96.85,45.85,96.80,45.92,96.75,46.00,96.95,46.01,97.17,46.04,97.30,46.05,97.22,46.04,97.17,46.02,97.20,46.02,97.25,46.04,97.25,46.11,97.03,46.19,96.78,46.27,96.47,46.26,96.42,46.24,96.65,46.20,96.88,46.20,97.10,46.25,97.08,46.26,97.08,46.23,97.03,46.25,97.03,46.31,97.05,46.35,97.12,46.31,97.15,46.27,97.12
RZ_3092464_9338,null,null,50,0,2,46.27,97.08,46.29,97.03,46.31,97.00,46.33,97.00,46.33,97.00,46.34,96.92,46.41,96.80,46.49,96.67,46.49,96.62,46.42,96.65,46.33,97.03,46.27,97.40,46.24,97.78,46.36,97.83,46.73,97.88,47.42,97.62,48.15,97.28,49.01,96.92,49.94,96.20,51.24,95.05,52.49,93.10,53.77,91.78,54.90,89.92,56.02,88.30,57.08,86.30,58.01,84.65,58.94,82.83,59.65,81.28,60.36,79.50,60.98,77.90,61.62,75.47,62.40,73.67,63.19,72.00,63.85,70.47,64.50,68.65,65.15,66.53,66.04,64.72,66.66,62.48,67.30,60.02,67.79,56.98,68.45,54.42,68.91,51.58,69.21,49.17,69.29,46.90,69.60,44.88,69.97,43.20,70.34,41.42,70.46,39.70,70.54,38.27,70.61,36.83
RZ_3092464_9339,null,null,50,0,2,70.66,35.67,70.74,34.23,70.86,32.62,71.14,31.52,71.42,30.07,71.65,28.95,71.83,27.52,71.97,26.73,72.15,26.27,72.21,25.62,72.17,24.77,72.11,23.80,72.01,22.93,71.94,22.40,71.80,22.00,71.69,21.75,71.65,21.30,71.72,20.85,71.81,20.55,71.88,20.30,71.86,19.73,71.83,19.25,71.78,19.15,71.66,19.43,71.55,19.82,71.33,20.00,71.16,20.30,71.03,20.62,70.99,20.95,70.96,21.15,70.89,21.40,70.84,21.80,70.78,22.27,70.72,22.57,70.67,22.73,70.62,22.85,70.61,23.07,70.61,23.50,70.60,23.85,70.59,24.10,70.56,24.12,70.54,24.15,70.53,24.25,70.54,24.32,70.49,24.62,70.42,24.85,70.39,25.20,70.49,25.38,70.58,25.55,70.59,25.65
RZ_3092464_9340,null,null,50,0,2,70.50,25.70,70.41,25.73,70.42,25.88,70.46,26.05,70.49,26.20,70.46,26.25,70.45,26.35,70.45,26.43,70.47,26.50,70.51,26.50,70.55,26.52,70.56,26.73,70.56,26.93,70.55,27.12,70.51,27.23,70.47,27.32,70.46,27.48,70.46,27.55,70.46,27.60,70.46,27.57,70.47,27.75,70.51,27.95,70.55,28.23,70.53,28.30,70.46,28.48,70.45,28.57,70.49,28.70,70.54,28.77,70.59,28.80,70.64,28.75,70.65,28.65,70.67,28.55,70.69,28.57,70.71,28.60,70.71,28.62,70.72,28.65,70.75,28.65,70.76,28.77,70.76,28.90,70.78,29.00,70.79,29.00,70.79,29.02,70.79,29.00,70.76,28.98,70.74,28.95,70.76,28.95,70.80,28.93,70.84,28.93,70.81,29.10,70.79,29.32
RZ_3092464_9341,null,null,51,0,2,70.76,29.55,70.75,29.57,70.74,29.55,70.70,29.52,70.69,29.50,70.69,29.50,70.71,29.50,70.75,29.52,70.80,29.48,70.84,29.45,70.86,29.45,70.85,29.50,70.86,29.52,70.92,29.50,71.00,29.52,71.06,29.55,71.08,29.45,71.08,29.30,71.08,29.12,71.08,29.12,71.06,29.27,71.06,29.50,71.09,29.75,71.11,29.65,71.14,29.45,71.12,29.27,71.11,29.27,71.10,29.30,71.10,29.32,71.17,29.38,71.24,29.43,71.31,29.32,71.29,29.23,71.28,29.12,71.25,29.07,71.24,29.02,71.24,28.93,71.25,28.85,71.26,28.73,71.28,28.68,71.34,28.85,71.38,29.07,71.41,29.25,71.40,29.25,71.46,29.25,71.53,29.30,71.53,29.38,71.46,29.43,71.36,29.45,71.34,29.43,71.36,29.40
RZ_3092464_9342,null,null,50,0,2,71.42,29.43,71.47,29.45,71.50,29.27,71.53,29.05,71.56,28.82,71.58,28.80,71.58,28.75,71.55,28.73,71.54,28.73,71.53,28.73,71.58,28.73,71.62,28.80,71.67,28.85,71.66,28.93,71.64,28.95,71.64,28.85,71.59,28.75,71.56,28.65,71.65,28.68,71.78,28.70,71.84,28.68,71.76,28.62,71.69,28.60,71.69,28.60,71.75,28.50,71.80,28.38,71.84,28.27,71.80,28.32,71.76,28.38,71.76,28.45,71.75,28.45,71.75,28.45,71.79,28.45,71.89,28.48,71.99,28.52,71.95,28.52,71.86,28.50,71.76,28.50,71.76,28.52,71.76,28.57,71.84,28.62,71.91,28.60,71.94,28.52,71.89,28.43,71.84,28.35,71.85,28.32,71.88,28.23,71.90,28.12,71.95,28.07,72.00,28.07
RZ_3092464_9343,null,null,50,0,2,72.05,28.10,72.06,28.15,72.08,28.18,72.08,28.18,72.01,28.15,71.96,28.20,71.91,28.25,71.91,28.35,72.03,28.40,72.12,28.43,72.20,28.40,72.16,28.25,72.14,28.12,72.12,28.02,72.10,28.02,72.08,28.02,72.05,28.02,72.05,28.05,72.04,28.05,72.04,28.05,72.04,28.05,72.09,28.05,72.14,28.02,72.17,28.00,72.16,28.05,72.15,28.07,72.22,28.12,72.30,28.15,72.36,28.05,72.33,27.95,72.29,27.95,72.26,28.00,72.22,28.02,72.20,27.93,72.16,27.93,72.16,27.90,72.15,28.02,72.14,28.20,72.09,28.40,72.05,28.48,72.09,28.43,72.20,28.30,72.33,28.18,72.28,28.15,72.19,27.90,72.16,27.68,72.24,27.65,72.30,27.90,72.28,28.12,72.26,28.07
RZ_3092464_9344,null,null,50,0,10,72.28,27.98,72.30,27.85,72.33,27.75,72.34,27.70,72.35,27.68,72.39,27.68,72.44,27.70,72.49,27.73,72.51,27.82,72.54,27.93,72.58,28.00,72.58,27.98,72.55,27.93,72.53,27.85,72.46,27.80,72.39,27.93,72.40,28.15,72.44,28.35,72.42,28.38,72.33,28.35,72.40,28.38,72.53,28.38,72.64,28.30,72.64,28.18,72.61,28.05,72.58,28.02,72.55,28.02,72.56,28.05,72.59,28.07,72.61,28.10,72.62,28.12,72.62,28.12,72.62,28.20,72.61,28.27,72.60,28.40,72.59,28.48,72.59,28.55,72.55,28.52,72.51,28.50,72.60,28.50,72.72,28.43,72.76,28.30,72.67,28.20,72.56,28.18,72.54,28.18,72.59,28.18,72.65,28.15,72.74,28.25,72.75,28.38,72.64,28.50
RZ_3092464_9345,null,null,50,0,10,72.50,28.52,72.36,28.55,72.31,28.55,72.25,28.55,72.12,28.55,71.88,28.88,71.38,29.38,70.84,30.40,70.04,31.02,69.28,32.23,68.21,32.95,67.15,33.90,66.12,34.50,65.11,35.65,64.22,37.08,63.21,38.75,62.30,40.42,61.39,42.20,60.33,44.15,59.33,46.02,58.45,47.98,57.70,49.67,56.98,51.60,56.16,53.33,55.45,55.30,54.74,57.12,54.24,58.95,53.67,60.48,53.19,62.17,52.61,63.92,52.17,65.50,51.84,67.35,51.59,68.90,51.42,70.65,51.25,72.38,51.02,74.15,50.84,75.55,50.65,76.65,50.48,77.78,50.31,78.90,50.04,80.10,49.75,81.17,49.39,82.47,49.10,83.55,48.67,84.85,48.31,85.60,47.71,86.55,47.19,87.47,46.58,88.92,46.16,90.17
RZ_3092464_9346,null,null,50,0,1,45.85,91.17,45.59,92.62,45.49,93.88,45.40,95.25,45.38,95.88,45.38,96.78,45.34,97.67,45.34,98.35,45.33,98.58,45.34,98.88,45.39,99.20,45.52,99.70,45.62,99.83,45.73,99.60,45.74,99.25,45.81,98.85,45.85,98.80,45.86,98.78,46.02,98.47,46.19,98.17,46.38,98.00,46.41,98.10,46.54,98.20,46.67,98.15,46.88,98.08,46.98,97.92,47.05,97.85,47.10,97.65,47.16,97.50,47.19,97.30,47.16,97.15,47.23,96.72,47.33,96.40,47.45,95.92,47.50,95.72,47.54,95.50,47.58,95.30,47.56,95.08,47.55,94.88,47.52,94.90,47.56,94.95,47.66,94.72,47.77,94.50,47.85,94.20,47.86,94.10,47.90,93.97,47.92,93.85,47.95,93.65,47.96,93.47,47.96,93.38
RZ_3092464_9347,null,null,50,0,1,47.98,93.22,47.98,93.05,47.99,92.95,47.98,92.97,47.99,92.80,48.02,92.60,48.09,92.38,48.14,92.35,48.17,92.22,48.19,92.15,48.21,92.10,48.27,92.03,48.34,91.88,48.39,91.72,48.35,91.72,48.33,91.70,48.30,91.67,48.29,91.53,48.34,91.42,48.40,91.33,48.46,91.33,48.48,91.28,48.50,91.15,48.51,91.08,48.50,91.05,48.48,91.08,48.46,91.03,48.48,90.97,48.48,90.97,48.52,91.05,48.59,91.12,48.62,91.12,48.60,91.08,48.56,90.92,48.56,90.80,48.62,90.72,48.69,90.78,48.75,90.80,48.76,90.80,48.76,90.80,48.77,90.78,48.79,90.75,48.80,90.75,48.88,90.80,48.94,90.83,48.94,90.75,48.90,90.67,48.89,90.62,48.92,90.65,48.99,90.70
RZ_3092464_9348,null,null,50,0,1,48.96,90.67,48.95,90.70,48.92,90.75,48.94,90.83,48.95,90.88,48.98,90.85,49.00,90.83,49.02,90.80,49.09,90.55,49.14,90.28,49.17,90.05,49.14,90.10,49.09,90.15,49.04,90.15,49.01,90.25,49.00,90.35,49.06,90.53,49.11,90.55,49.14,90.55,49.19,90.50,49.24,90.40,49.20,90.33,49.12,90.25,49.00,90.25,48.95,90.25,49.04,90.30,49.15,90.35,49.21,90.45,49.15,90.47,49.11,90.33,49.12,90.12,49.16,89.83,49.21,89.75,49.24,89.78,49.21,89.88,49.14,90.03,49.09,90.00,49.09,89.95,49.10,89.88,49.12,89.88,49.17,89.88,49.21,89.97,49.16,90.10,49.10,90.12,49.16,90.00,49.29,89.90,49.39,90.03,49.34,90.25,49.30,90.50,49.31,90.58
RZ_3092464_9349,null,null,50,0,1,49.35,90.58,49.40,90.50,49.36,90.42,49.31,90.30,49.24,90.28,49.25,90.22,49.20,90.15,49.15,90.08,49.12,90.10,49.19,90.20,49.24,90.33,49.27,90.42,49.30,90.53,49.38,90.60,49.44,90.60,49.49,90.60,49.50,90.60,49.51,90.62,49.54,90.67,49.55,90.65,49.56,90.55,49.56,90.45,49.56,90.40,49.58,90.38,49.59,90.38,49.61,90.40,49.65,90.30,49.70,90.22,49.73,90.10,49.74,90.05,49.73,90.00,49.70,89.95,49.69,89.95,49.67,89.95,49.69,89.97,49.70,90.05,49.67,90.10,49.62,90.15,49.59,90.17,49.60,90.20,49.64,90.20,49.69,90.20,49.67,90.22,49.62,90.28,49.61,90.33,49.66,90.42,49.70,90.50,49.67,90.62,49.65,90.65,49.66,90.65
RZ_3092464_9350,null,null,50,0,1,49.69,90.70,49.70,90.85,49.70,91.00,49.70,90.97,49.69,90.95,49.66,90.95,49.66,90.95,49.73,90.95,49.74,90.97,49.75,91.03,49.75,91.08,49.81,91.10,49.89,91.10,49.90,91.05,49.91,91.17,49.91,91.35,49.92,91.35,49.94,91.22,49.90,91.12,49.86,91.17,49.80,91.20,49.79,91.25,49.80,91.28,49.83,91.28,49.84,91.28,49.85,91.22,49.88,91.20,49.94,91.20,49.98,91.22,50.05,91.20,50.05,91.17,50.05,91.25,50.02,91.40,50.04,91.42,50.09,91.33,50.14,91.20,50.17,91.15,50.16,91.12,50.16,90.95,50.15,90.83,50.16,90.75,50.14,91.00,50.11,91.15,50.14,91.33,50.17,91.35,50.21,91.38,50.21,91.35,50.17,91.30,50.12,91.35,50.09,91.40
RZ_3092464_9351,null,null,50,0,1,50.09,91.35,50.10,91.30,50.09,91.28,50.08,91.33,50.08,91.38,50.10,91.42,50.15,91.38,50.20,91.30,50.24,91.17,50.19,91.10,50.11,90.97,50.12,90.90,50.20,91.00,50.27,91.17,50.27,91.35,50.27,91.38,50.27,91.40,50.50,91.47,50.84,91.62,51.46,91.78,52.04,92.05,52.89,92.45,53.86,93.05,55.09,93.53,56.39,93.88,57.81,94.08,59.31,94.28,60.70,94.42,61.94,94.45,63.14,94.40,64.16,94.28,65.30,94.25,66.12,94.20,67.11,94.22,67.91,94.20,68.76,94.17,69.51,94.17,70.31,94.22,71.15,94.25,72.06,94.53,73.08,94.95,74.01,95.38,75.04,95.50,75.94,95.50,76.85,95.50,77.61,95.60,78.24,95.72,78.79,95.97,79.09,96.15,79.34,96.33
RZ_3092464_9352,null,null,50,0,1,79.41,96.55,79.47,96.75,79.47,96.90,79.47,96.88,79.42,96.80,79.28,96.72,79.14,96.85,79.04,96.92,79.00,97.00,78.94,96.90,78.74,96.88,78.50,96.85,78.30,96.83,78.12,96.85,78.03,96.88,77.89,97.08,77.72,97.25,77.47,97.40,77.26,97.38,77.17,97.33,77.05,97.22,76.94,97.12,76.67,97.10,76.50,97.15,76.33,97.17,76.30,97.22,76.30,97.22,76.25,97.22,76.20,97.25,76.16,97.33,76.10,97.42,75.99,97.35,75.88,97.12,75.83,96.92,75.80,96.85,75.75,96.83,75.71,96.80,75.70,96.83,75.71,96.85,75.69,96.85,75.64,96.83,75.54,96.83,75.45,96.80,75.35,96.80,75.30,96.83,75.25,96.88,75.25,96.85,75.25,96.83,75.25,96.75,75.24,96.75
RZ_3092464_9353,null,null,50,0,1,75.24,96.72,75.25,96.72,75.26,96.75,75.28,96.72,75.25,96.60,75.24,96.50,75.24,96.35,75.24,96.25,75.24,96.15,75.24,96.15,75.21,96.47,75.19,96.80,75.12,97.10,75.10,97.10,75.08,97.03,75.08,96.97,75.09,96.92,75.11,96.92,75.14,96.95,75.14,96.97,75.14,97.00,75.14,97.00,75.14,96.95,75.11,97.05,75.10,97.17,75.11,97.20,75.11,97.15,75.10,97.20,75.09,97.28,75.09,97.28,75.10,97.12,75.08,97.00,75.04,96.90,75.06,96.72,75.09,96.53,75.11,96.58,75.10,96.83,75.11,97.03,75.12,97.00,75.10,96.92,75.09,96.90,75.09,96.85,75.10,96.83,75.11,96.83,75.10,96.83,75.10,96.85,75.10,96.78,75.14,96.75,75.17,96.85,75.17,97.15
RZ_3092464_9354,null,null,50,0,1,75.14,97.45,75.12,97.35,75.14,97.12,75.11,96.90,75.09,96.88,75.05,96.83,75.03,96.88,75.04,96.95,75.06,97.00,75.10,96.95,75.11,96.92,75.11,97.00,75.12,97.05,75.11,97.15,75.10,97.20,75.11,97.25,75.14,97.30,75.11,97.30,75.08,97.25,75.10,97.17,75.17,97.05,75.24,96.97,75.24,96.88,75.21,97.03,75.20,97.22,75.19,97.35,75.21,97.17,75.25,96.95,75.31,96.80,75.35,96.90,75.31,97.05,75.24,97.25,75.19,97.28,75.21,97.30,75.28,97.22,75.33,97.12,75.35,97.05,75.35,97.05,75.31,97.25,75.25,97.47,75.19,97.67,75.19,97.65,75.22,97.40,75.28,97.20,75.34,96.97,75.39,97.15,75.44,97.33,75.38,97.45,75.31,97.40,75.25,97.33
RZ_3092464_9355,null,null,50,0,1,75.24,97.33,75.24,97.30,75.22,97.38,75.21,97.47,75.26,97.55,75.33,97.47,75.38,97.45,75.36,97.45,75.39,97.45,75.40,97.42,75.40,97.38,75.39,97.33,75.42,97.28,75.47,97.30,75.54,97.33,75.54,97.35,75.54,97.33,75.54,97.35,75.51,97.42,75.50,97.50,75.44,97.55,75.39,97.53,75.38,97.47,75.41,97.40,75.44,97.35,75.45,97.33,75.47,97.33,75.50,97.28,75.54,97.22,75.54,97.17,75.55,97.10,75.59,97.05,75.62,97.35,75.66,97.67,75.64,98.03,75.59,98.00,75.54,97.88,75.53,97.75,75.56,97.58,75.58,97.55,75.60,97.53,75.59,97.53,75.56,97.60,75.54,97.67,75.51,97.83,75.51,97.88,75.53,97.78,75.53,97.65,75.54,97.53,75.55,97.60
RZ_3092464_9356,null,null,50,0,1,75.53,97.65,75.47,97.80,75.45,97.88,75.45,97.90,75.50,97.83,75.53,97.78,75.54,97.78,75.54,97.78,75.55,97.72,75.56,97.65,75.64,97.62,75.71,97.62,75.78,97.65,75.76,97.65,75.76,97.62,75.78,97.58,75.78,97.53,75.76,97.45,75.72,97.38,75.70,97.35,75.69,97.28,75.78,97.20,75.86,97.12,75.96,97.10,75.95,97.05,75.92,97.17,75.90,97.30,75.88,97.45,75.94,97.42,76.00,97.40,76.09,96.95,76.12,96.55,76.15,96.15,76.15,96.08,76.19,95.92,76.25,95.75,76.30,95.67,76.35,95.35,76.25,95.05,76.06,94.45,75.88,94.00,75.61,93.58,75.30,93.40,74.54,93.45,73.86,93.60,73.08,93.70,72.22,93.70,71.22,93.60,70.06,93.25,69.01,92.90
RZ_3092464_9357,null,null,50,0,1,67.59,92.67,66.14,92.88,64.51,93.95,63.05,95.85,61.65,98.90,60.08,102.83,58.55,107.03,56.92,111.75,55.56,116.67,54.39,122.30,53.06,128.65,52.05,135.55,51.12,142.10,50.55,148.60,50.16,152.68,48.20,160.28,46.29,168.22,44.20,178.65,42.95,186.70,41.33,194.30,39.58,201.78,38.16,208.78,36.76,215.32,35.67,219.43,33.91,226.47,32.33,233.82,24.93,241.78,18.74,244.57,13.00,244.95,13.00,244.95
RZ_3092464_9358,null,null,50,0,1,null
RZ_3092464_9359,null,null,50,0,10,51.08,143.35,51.08,143.35,50.92,141.88,50.73,139.30,50.39,135.47,50.14,132.40,50.04,129.32,50.15,126.30,50.21,123.15,50.26,120.17,50.51,117.03,50.94,113.97,51.40,110.83,51.69,107.92,51.92,105.17,52.10,102.70,52.20,100.55
RZ_3092464_9360,null,null,50,0,2,52.29,98.58,52.34,96.47,52.42,94.35,52.50,92.15,52.54,90.83,52.59,89.95,52.66,88.78,52.80,87.65,52.96,86.55,53.02,86.22,53.08,85.15,53.12,84.35,53.19,83.55,53.25,83.33,53.30,83.20,53.34,83.10,53.30,83.15,53.24,83.42,53.17,83.65,53.12,84.38,53.14,85.10,53.15,85.83,53.19,86.12,53.19,86.20,53.21,86.25,53.24,86.20,53.25,86.17,53.23,86.22,53.20,86.30,53.27,86.40,53.34,86.67,53.41,86.95,53.40,87.22,53.39,87.22,53.38,87.22,53.33,87.22,53.31,87.22,53.33,87.22,53.34,87.22,53.30,87.67,53.23,88.10,53.14,88.55,53.11,88.40,53.11,88.25,53.10,88.17,53.09,88.22,53.08,88.35,53.11,88.42,53.16,88.47,53.19,88.45
RZ_3092464_9361,null,null,50,0,2,53.12,88.47,53.06,88.58,53.02,88.67,52.99,88.80,52.98,88.88,52.95,88.95,52.95,88.95,53.01,88.95,53.09,88.92,53.16,88.88,53.16,88.92,53.15,89.03,53.14,89.12,53.12,89.17,53.11,89.17,53.10,89.20,53.09,89.20,53.08,89.22,53.11,89.25,53.16,89.25,53.24,89.22,53.26,89.22,53.26,89.25,53.23,89.25,53.17,89.45,53.14,89.62,53.08,89.80,53.04,89.75,53.04,89.72,53.06,89.70,53.08,89.85,53.08,90.03,53.09,90.15,53.14,90.08,53.20,90.03,53.26,89.97,53.25,89.97,53.24,90.15,53.23,90.45,53.24,90.75,53.26,90.90,53.29,91.05,53.30,91.17,53.31,91.22,53.29,91.15,53.29,90.95,53.29,90.78,53.33,90.75,53.38,90.85,53.42,90.92
RZ_3092464_9362,null,null,50,0,2,53.45,90.92,53.48,90.95,53.48,91.00,53.52,91.03,53.56,91.03,53.65,90.92,53.70,90.78,53.66,90.62,53.58,90.53,53.50,90.42,53.58,90.45,53.60,90.95,53.64,91.45,53.62,91.72,53.64,91.53,53.66,91.30,53.67,91.22,53.67,91.28,53.67,91.35,53.67,91.40,53.60,91.30,53.52,91.17,53.55,91.10,53.62,91.12,53.70,91.17,53.67,91.25,53.69,91.33,53.70,91.38,53.74,91.30,53.75,91.28,53.75,91.28,53.74,91.40,53.74,91.58,53.75,91.65,53.79,91.60,53.77,91.45,53.73,91.53,53.73,91.70,53.77,91.85,53.84,91.95,53.86,92.03,53.90,92.00,53.85,91.88,53.79,91.75,53.77,91.75,53.84,91.78,53.86,91.97,53.84,92.15,53.86,92.15,53.89,92.05
RZ_3092464_9363,null,null,51,0,10,53.90,91.97,53.94,92.08,54.01,92.08,54.10,92.10,54.12,92.08,54.15,92.00,54.17,91.90,54.20,91.88,54.23,91.85,54.24,91.88,54.23,91.83,54.23,91.78,54.25,91.72,54.30,91.58,54.34,91.42,54.35,91.53,54.39,91.75,54.42,91.97,54.49,92.00,54.49,91.97,54.50,91.95,54.51,91.92,54.51,91.95,54.51,91.97,54.51,91.97,54.55,91.83,54.59,91.67,54.66,91.55,54.69,91.80,54.71,92.05,54.71,92.38,54.71,92.42,54.73,92.47,54.70,92.50,54.70,92.45,54.79,92.33,54.90,92.05,54.94,91.80,54.89,91.60,54.85,91.58,54.89,91.58,54.98,91.50,55.02,91.42,55.08,91.55,55.09,91.97,55.09,92.40,55.10,92.55,55.11,92.42,55.14,92.28,55.10,92.17,55.06,92.15
RZ_3092464_9364,null,null,50,0,1,55.09,92.17,55.17,92.28,55.16,92.28,55.08,92.25,55.01,92.10,55.04,92.05,55.05,92.17,55.05,92.38,55.09,92.60,55.20,92.65,55.31,92.58,55.36,92.40,55.35,92.22,55.31,92.28,55.30,92.38,55.30,92.40,55.31,92.35,55.35,92.25,55.38,92.25,55.46,92.22,55.52,92.22,55.52,92.22,55.46,92.20,55.48,92.20,55.54,92.40,55.60,92.65,55.55,92.88,55.52,92.85,55.52,92.83,55.54,92.83,55.55,92.85,55.54,92.80,55.52,92.65,55.52,92.60,55.60,92.62,55.67,92.65,55.79,92.50,55.84,92.22,55.84,92.05,55.74,91.90,55.65,91.88,55.71,91.88,55.85,91.90,55.91,92.08,55.85,92.25,55.85,92.50,55.91,92.58,55.94,92.53,55.90,92.38,55.86,92.20
RZ_3092464_9365,null,null,50,0,1,55.86,92.28,55.88,92.35,55.90,92.40,55.91,92.35,55.96,92.22,56.02,92.12,56.08,92.05,56.08,92.33,56.05,92.60,56.04,92.85,56.04,92.80,56.04,92.72,56.00,92.65,55.96,92.60,55.95,92.58,56.01,92.58,56.08,92.50,56.24,92.42,56.34,92.40,56.41,92.42,56.39,92.33,56.39,92.17,56.42,92.00,56.48,91.92,56.49,91.88,56.49,91.92,56.45,92.10,56.42,92.28,56.39,92.38,56.38,92.38,56.41,92.45,56.48,92.53,56.58,92.50,56.60,92.40,56.62,92.33,56.62,92.35,56.66,92.38,56.69,92.35,56.70,92.22,56.67,92.15,56.70,92.10,56.76,92.08,56.83,91.95,56.81,91.78,56.81,91.65,56.80,91.80,56.81,91.97,56.83,92.22,56.83,92.30,56.83,92.40
RZ_3092464_9366,null,null,50,0,1,56.94,92.45,57.05,92.35,57.17,92.15,57.15,92.00,57.14,91.97,57.11,92.03,57.11,92.03,57.12,92.03,57.08,91.90,57.01,91.78,56.88,91.67,56.69,91.67,56.46,91.83,56.20,92.05,56.02,92.38,55.74,92.53,55.46,92.55,55.09,92.45,54.73,92.47,54.33,92.42,53.83,92.35,53.26,92.42,52.54,92.55,51.80,92.90,51.04,93.00,50.38,93.22,49.54,93.22,48.88,93.22,47.96,93.58,47.39,94.05,46.51,94.70,45.75,94.85,44.81,94.92,43.91,95.30,43.11,95.80,42.19,96.25,41.46,96.17,40.59,96.22,40.08,96.42,39.27,96.65,38.67,96.80,37.81,97.03,37.16,97.38,36.73,97.65,36.36,97.78,36.16,97.97,35.96,98.20,35.91,98.45,35.86,98.50,35.79,98.55
RZ_3092464_9367,null,null,50,0,1,35.74,98.55,35.75,98.47,35.75,98.47,35.75,98.47,35.86,98.35,36.01,98.08,36.19,97.78,36.20,98.00,36.16,98.33,36.09,98.70,36.04,98.72,36.05,98.58,36.06,98.38,36.10,98.03,36.06,97.90,35.98,97.75,35.88,97.72,35.84,97.67,35.84,97.65,35.88,97.50,35.91,97.38,35.99,97.58,36.02,97.88,36.10,98.17,36.15,98.17,36.20,98.20,36.20,98.17,36.19,98.17,36.19,98.20,36.24,98.10,36.38,98.03,36.49,98.03,36.55,98.10,36.52,98.15,36.51,98.05,36.51,97.92,36.56,97.85,36.60,97.88,36.61,98.03,36.61,98.17,36.70,98.33,36.81,98.38,36.92,98.42,36.94,98.30,36.92,98.15,36.92,97.97,36.92,97.95,36.99,97.97,37.02,98.05,37.05,98.08
RZ_3092464_9368,null,null,50,0,1,37.06,98.05,37.11,97.97,37.15,97.92,37.17,97.95,37.17,98.03,37.21,98.17,37.23,98.30,37.25,98.42,37.24,98.42,37.25,98.35,37.26,98.38,37.26,98.45,37.26,98.50,37.30,98.50,37.31,98.47,37.34,98.45,37.34,98.42,37.34,98.42,37.38,98.28,37.42,98.10,37.46,97.88,37.52,97.78,37.58,97.67,37.60,97.78,37.64,97.97,37.70,98.17,37.76,98.20,37.75,98.17,37.74,98.15,37.71,98.10,37.76,98.15,37.77,98.17,37.81,98.10,37.76,97.97,37.76,97.85,37.74,97.88,37.74,97.90,37.73,98.08,37.73,98.22,37.73,98.30,37.74,98.20,37.76,98.12,37.81,98.12,37.86,98.22,37.90,98.28,37.91,98.28,37.96,98.22,38.01,98.22,38.09,98.35,38.11,98.45
RZ_3092464_9369,null,null,50,0,1,38.12,98.28,38.10,98.08,38.10,97.83,38.12,97.78,38.16,97.72,38.19,97.72,38.21,97.72,38.21,97.83,38.21,97.92,38.16,97.95,38.14,97.83,38.10,97.70,38.10,97.75,38.15,97.92,38.19,98.12,38.26,98.15,38.30,98.03,38.33,97.88,38.33,97.80,38.31,97.83,38.29,97.83,38.29,97.85,38.31,97.78,38.33,97.78,38.33,97.78,38.31,97.78,38.33,97.80,38.35,97.83,38.44,97.88,38.50,97.97,38.55,98.10,38.54,98.20,38.54,98.20,38.54,98.15,38.51,98.08,38.50,98.03,38.46,98.03,38.45,98.10,38.40,98.15,38.35,98.25,38.40,98.30,38.50,98.35,38.62,98.20,38.66,98.12,38.67,98.05,38.71,98.15,38.74,98.22,38.76,98.25,38.66,98.17,38.56,98.05
RZ_3092464_9370,null,null,50,0,1,38.48,97.95,38.48,97.97,38.48,98.12,38.51,98.17,38.54,98.25,38.56,98.25,38.61,98.25,38.74,98.25,39.09,98.25,39.50,98.28,40.24,98.45,41.11,98.70,42.46,99.05,43.83,99.30,45.35,99.78,46.96,100.22,48.67,100.62,50.51,100.83,52.27,100.97,54.05,101.12,55.89,101.33,57.67,101.53,59.36,101.72,60.96,101.55,62.24,101.33,63.42,100.97,64.21,100.92,65.12,100.88,65.89,100.67,66.55,100.45,66.99,100.22,67.46,100.15,67.97,100.25,68.49,100.35,68.96,100.58,69.33,100.62,69.62,100.70,69.89,100.78,70.29,100.53,70.78,100.22,71.17,99.85,71.55,99.83,71.75,99.78,71.94,99.58,72.14,99.40,72.35,99.28,72.51,99.42,72.39,99.58,72.28,99.58,72.10,99.50
RZ_3092464_9371,null,null,50,0,1,72.01,99.45,71.84,99.15,71.65,98.85,71.38,98.58,71.11,98.62,70.86,99.05,70.69,99.40,70.55,99.70,70.53,99.65,70.39,99.70,70.25,99.80,70.16,100.00,70.19,100.15,70.08,100.03,69.92,99.72,69.79,99.45,69.78,99.55,69.78,99.60,69.69,99.62,69.61,99.67,69.53,99.75,69.44,99.92,69.36,100.00,69.20,100.08,69.10,100.20,69.04,100.38,69.04,100.55,69.04,100.50,69.01,100.30,68.90,100.08,68.78,100.20,68.67,100.35,68.66,100.50,68.66,100.25,68.65,100.03,68.61,100.05,68.58,100.28,68.55,100.50,68.54,100.62,68.51,100.75,68.49,100.85,68.47,100.90,68.46,100.92,68.46,100.97,68.45,101.03,68.45,101.08,68.45,101.10,68.44,101.10,68.40,101.10,68.34,101.15
RZ_3092464_9372,null,null,51,0,1,68.30,101.20,68.30,101.30,68.28,101.40,68.24,101.47,68.20,101.53,68.20,101.58,68.28,101.45,68.34,101.33,68.39,101.17,68.39,101.15,68.39,101.12,68.38,101.22,68.36,101.40,68.33,101.60,68.28,101.67,68.24,101.67,68.22,101.60,68.26,101.53,68.31,101.45,68.31,101.60,68.29,101.70,68.26,101.85,68.29,101.90,68.31,101.90,68.33,101.97,68.30,102.03,68.24,102.12,68.16,102.10,68.09,101.88,68.05,101.65,68.12,101.45,68.20,101.38,68.28,101.30,68.28,101.17,68.26,101.12,68.25,101.05,68.24,101.03,68.24,100.97,68.24,100.95,68.26,100.95,68.25,101.17,68.19,101.35,68.12,101.40,68.10,101.15,68.14,100.90,68.14,100.78,68.08,101.03,68.01,101.22,68.01,101.40,68.09,101.35,68.24,101.33
RZ_3092464_9373,null,null,50,0,1,68.33,101.60,68.36,101.88,68.35,102.05,68.36,101.80,68.36,101.60,68.34,101.50,68.33,101.55,68.35,101.42,68.38,101.28,68.39,101.17,68.39,101.20,68.40,101.22,68.42,101.22,68.41,101.15,68.36,101.12,68.33,101.10,68.34,101.12,68.34,101.15,68.35,101.17,68.34,101.25,68.35,101.33,68.35,101.25,68.38,101.10,68.39,100.95,68.39,100.90,68.40,100.92,68.44,100.92,68.46,101.05,68.49,101.20,68.49,101.33,68.51,101.35,68.53,101.38,68.54,101.28,68.54,101.15,68.53,101.10,68.53,101.22,68.51,101.38,68.54,101.40,68.56,101.38,68.60,101.33,68.61,101.35,68.62,101.38,68.61,101.35,68.60,101.25,68.61,101.17,68.61,101.15,68.62,101.17,68.66,101.20,68.70,101.25,68.74,101.28
RZ_3092464_9374,null,null,51,0,1,68.75,101.38,68.76,101.47,68.79,101.38,68.78,101.17,68.75,100.92,68.69,100.88,68.67,100.88,68.66,100.92,68.66,100.97,68.67,101.00,68.69,101.03,68.70,101.03,68.74,100.83,68.76,100.60,68.79,100.40,68.78,100.45,68.76,100.58,68.79,100.70,68.89,100.83,68.95,100.97,69.00,101.12,69.01,101.28,69.03,101.33,69.05,101.30,69.03,101.25,69.00,101.20,68.97,101.20,68.97,101.20,69.01,101.17,69.03,101.12,69.01,101.10,69.00,101.12,68.97,101.28,68.97,101.40,68.95,101.50,68.95,101.55,68.94,101.60,68.96,101.60,69.00,101.62,69.04,101.65,69.05,101.70,69.06,101.75,69.03,101.75,69.01,101.70,69.00,101.60,69.03,101.50,69.10,101.42,69.15,101.50,69.21,101.58,69.20,101.70,69.15,101.75
RZ_3092464_9375,null,null,50,0,1,69.10,101.70,69.08,101.60,69.09,101.45,69.10,101.40,69.09,101.35,69.09,101.40,69.08,101.42,69.06,101.55,69.05,101.67,69.05,101.62,69.17,101.47,69.31,101.33,69.40,101.33,69.39,101.35,69.41,101.38,69.44,101.58,69.40,101.78,69.31,101.95,69.24,101.90,69.22,101.88,69.22,101.88,69.31,101.85,69.40,101.80,69.49,101.67,69.47,101.60,69.46,101.50,69.45,101.42,69.45,101.35,69.46,101.35,69.46,101.47,69.45,101.67,69.44,101.88,69.47,102.03,69.51,102.10,69.56,102.15,69.56,102.25,69.59,102.30,69.61,102.22,69.64,102.15,69.65,102.08,69.65,102.03,69.64,101.83,69.66,101.55,69.67,101.40,69.65,101.60,69.62,101.90,69.60,102.22,69.61,102.25,69.60,102.15,69.59,102.05
RZ_3092464_9376,null,null,50,70,1,69.58,102.03,69.60,102.10,69.64,102.17,69.66,102.25,69.67,102.33,69.65,102.33,69.61,102.25,69.65,102.05,69.74,101.92,69.81,101.88,69.81,101.95,69.81,102.10,69.83,102.17,69.85,102.22,69.88,102.20,69.89,102.17,69.90,101.92,69.91,101.70,69.90,101.47,69.88,101.50,69.83,101.60,69.81,101.75,69.81,101.90,69.88,101.90,69.94,101.88,69.94,101.83,69.91,101.83,69.92,101.80,69.99,101.78,70.04,101.75,70.04,101.78,70.01,101.80,70.00,101.70,70.01,101.67,70.03,101.75,70.04,102.12,70.01,102.40,69.99,102.50,70.04,102.22,70.14,101.97,70.21,101.92,70.21,102.08,70.19,102.12,70.17,102.03,70.19,101.95,70.24,101.92,70.29,101.92,70.29,101.92,70.25,101.92,70.21,101.92
RZ_3092464_9377,null,null,50,0,1,70.20,101.90,70.22,101.85,70.21,101.83,70.16,101.97,70.17,102.12,70.24,102.30,70.31,102.25,70.31,102.20,70.30,102.15,70.28,102.15,70.25,102.17,70.25,102.20,70.28,102.00,70.31,101.72,70.38,101.45,70.40,101.45,70.41,101.42,70.39,101.42,70.35,101.38,70.31,101.35,70.28,101.55,70.31,101.80,70.31,101.95,70.30,101.88,70.25,101.80,70.22,101.88,70.22,101.92,70.25,101.97,70.29,101.92,70.28,101.90,70.28,101.90,70.26,101.92,70.28,102.08,70.29,102.17,70.33,101.95,70.40,101.62,70.46,101.38,70.47,101.42,70.47,101.50,70.47,101.62,70.49,101.72,70.49,101.85,70.51,101.88,70.54,101.90,70.58,101.90,70.61,101.88,70.64,101.80,70.65,101.75,70.67,101.75,70.71,101.80
RZ_3092464_9378,null,null,50,0,1,70.81,101.83,70.90,101.80,71.03,101.67,71.11,101.50,71.19,101.38,71.14,101.33,71.04,101.25,70.89,101.15,70.70,101.08,70.31,100.85,69.59,100.62,68.81,100.38,67.81,100.55,66.90,100.72,65.61,100.85,64.46,100.95,63.09,101.03,61.89,101.05,60.40,100.85,58.96,100.53,57.27,100.17,55.64,99.92,53.75,99.83,52.05,99.83,50.35,99.78,48.94,99.78,47.40,99.67,46.02,99.40,44.64,99.03,43.42,98.65,42.11,98.35,41.08,98.15,39.89,97.92,38.84,97.88,37.56,97.83,36.55,97.85,35.60,97.80,34.61,97.65,33.49,97.45,32.56,97.25,31.68,97.03,30.96,97.22,30.07,97.42,29.51,97.80,28.86,97.78,28.46,97.78,28.10,97.78,28.01,97.90,28.00,97.97,28.04,98.03
RZ_3092464_9379,null,null,50,0,1,28.19,97.92,28.39,97.75,28.68,97.45,28.93,97.25,29.12,96.95,29.23,96.55,29.34,96.17,29.44,96.00,29.46,96.05,29.43,96.05,29.39,95.88,29.36,95.70,29.26,95.50,29.15,95.42,29.15,95.38,29.23,95.42,29.29,95.53,29.29,95.50,29.32,95.42,29.45,95.42,29.57,95.47,29.66,95.53,29.64,95.47,29.61,95.60,29.69,95.78,29.81,95.75,29.94,95.58,29.93,95.40,29.90,95.42,29.90,95.45,29.91,95.42,29.96,95.55,30.01,95.62,30.04,95.72,30.02,95.67,30.00,95.80,30.00,95.90,30.02,96.00,30.06,96.10,30.11,96.22,30.14,96.20,30.15,96.05,30.19,95.90,30.26,95.90,30.32,95.92,30.32,95.92,30.32,95.92,30.26,95.90,30.21,95.83,30.15,95.75
RZ_3092464_9380,null,null,50,0,1,30.14,95.80,30.25,95.95,30.36,96.10,30.49,96.15,30.49,96.17,30.48,96.10,30.45,96.05,30.44,96.00,30.48,96.08,30.52,96.15,30.59,96.15,30.59,96.05,30.59,95.97,30.57,95.97,30.56,95.97,30.56,95.97,30.52,95.92,30.50,95.88,30.52,95.88,30.62,95.95,30.75,96.08,30.82,96.15,30.80,96.20,30.75,96.15,30.77,96.10,30.84,96.15,30.89,96.25,30.88,96.40,30.89,96.45,30.91,96.45,30.94,96.33,30.95,96.25,30.95,96.17,30.94,96.20,30.93,96.22,30.90,96.30,30.99,96.40,31.09,96.50,31.16,96.53,31.14,96.47,31.12,96.35,31.12,96.30,31.12,96.28,31.11,96.22,31.11,96.10,31.14,95.97,31.15,96.00,31.15,96.08,31.11,96.12,31.09,96.12
RZ_3092464_9381,null,null,50,0,1,31.05,95.97,31.05,95.85,31.01,96.03,31.00,96.28,31.05,96.60,31.11,96.70,31.21,96.85,31.25,96.90,31.29,97.05,31.29,97.15,31.31,96.88,31.35,96.53,31.35,96.25,31.31,96.30,31.27,96.28,31.27,96.15,31.32,96.05,31.38,96.05,31.39,96.17,31.35,96.30,31.39,96.47,31.45,96.58,31.52,96.65,31.52,96.58,31.54,96.60,31.56,96.62,31.60,96.42,31.65,96.10,31.70,95.80,31.70,95.90,31.66,96.08,31.62,96.20,31.61,96.12,31.64,96.00,31.62,96.00,31.60,96.15,31.56,96.15,31.57,96.00,31.56,95.97,31.56,96.08,31.59,96.20,31.62,96.20,31.66,96.12,31.68,96.08,31.70,96.10,31.71,96.20,31.71,96.22,31.70,96.08,31.76,95.90,31.82,95.80
RZ_3092464_9382,null,null,50,0,1,31.89,95.80,31.86,95.80,31.85,95.83,31.84,95.88,31.84,96.00,31.82,96.15,31.85,96.28,31.88,96.35,31.91,96.40,31.94,96.33,31.96,96.17,31.95,96.05,31.96,96.05,31.99,96.12,32.01,96.15,32.05,96.15,32.09,96.17,32.12,96.22,32.14,96.25,32.15,96.22,32.17,96.15,32.11,96.15,32.04,96.25,32.00,96.25,32.02,96.15,32.05,96.05,32.02,96.00,32.02,95.97,32.06,96.03,32.08,96.10,32.09,96.10,32.08,96.00,32.08,96.03,32.10,96.12,32.11,96.17,32.11,96.05,32.10,95.92,32.05,95.83,32.02,95.80,32.08,95.80,32.14,95.80,32.23,95.83,32.25,95.83,32.30,95.75,32.33,95.67,32.34,95.65,32.30,95.72,32.25,95.78,32.20,95.83,32.19,95.85
RZ_3092464_9383,null,null,50,0,1,32.19,96.00,32.12,96.08,32.05,95.90,32.01,95.67,32.26,95.55,32.75,95.72,33.26,95.97,33.83,96.28,34.44,96.58,35.33,96.78,36.24,96.95,37.21,97.10,38.14,97.28,39.16,97.62,40.16,98.00,41.06,98.35,41.76,98.22,42.35,98.08,42.80,97.88,43.09,97.85,43.16,97.80,43.19,97.53,43.21,97.35,43.21,97.15,43.19,97.15,43.17,97.28,43.19,97.40,43.23,97.55,43.26,97.55,43.34,97.50,43.40,97.42,43.48,97.35,43.56,97.35,43.64,97.50,43.75,97.67,43.79,97.83,43.77,97.80,43.70,97.75,43.62,97.75,43.62,97.75,43.51,97.72,43.33,97.78,43.15,97.80,43.08,97.85,43.08,97.85,43.04,97.88,42.95,97.92,42.84,97.97,42.79,97.97,42.76,97.90
RZ_3092464_9384,null,null,50,0,1,42.75,97.85,42.74,97.80,42.76,97.88,42.81,97.97,42.89,97.88,42.92,97.70,42.91,97.50,42.94,97.42,42.96,97.38,42.81,97.62,42.65,97.90,42.51,97.88,42.55,97.58,42.59,97.22,42.56,97.12,42.52,97.10,42.51,97.12,42.51,97.17,42.52,97.17,42.51,97.12,42.50,97.05,42.51,97.00,42.52,96.97,42.54,96.92,42.46,97.03,42.39,97.10,42.33,97.20,42.33,97.20,42.34,97.25,42.35,97.30,42.38,97.20,42.40,96.95,42.48,96.72,42.55,96.67,42.61,96.67,42.62,96.62,42.59,96.55,42.54,96.45,42.48,96.45,42.44,96.72,42.42,97.03,42.42,97.15,42.48,96.97,42.51,96.83,42.52,96.83,42.58,96.85,42.62,96.85,42.69,96.80,42.71,96.72,42.73,96.67
RZ_3092464_9385,null,null,50,0,1,42.73,96.72,42.71,96.78,42.71,96.78,42.73,96.85,42.75,96.90,42.81,96.65,42.85,96.35,42.86,96.15,42.85,96.35,42.80,96.53,42.77,96.60,42.77,96.58,42.88,96.55,42.98,96.55,43.06,96.55,43.09,96.58,43.11,96.60,43.14,96.72,43.14,96.90,43.14,97.08,43.16,96.90,43.17,96.70,43.19,96.53,43.19,96.58,43.19,96.55,43.20,96.45,43.24,96.38,43.27,96.38,43.27,96.38,43.27,96.35,43.27,96.33,43.26,96.35,43.25,96.35,43.25,96.45,43.31,96.55,43.40,96.38,43.45,96.12,43.46,95.90,43.48,95.88,43.51,95.85,43.54,95.80,43.55,95.83,43.55,95.88,43.54,95.90,43.54,95.90,43.52,95.78,43.52,95.65,43.54,95.50,43.54,95.50,43.51,95.53
RZ_3092464_9386,null,null,50,0,1,43.49,95.55,43.46,95.60,43.54,95.62,43.60,95.65,43.70,95.50,43.71,95.33,43.73,95.12,43.76,95.38,43.79,95.62,43.84,95.62,43.76,95.38,43.67,95.22,43.59,95.38,43.62,95.53,43.69,95.53,43.73,95.55,43.74,95.55,43.75,95.53,43.79,95.45,43.81,95.40,43.83,95.38,43.91,95.53,44.00,95.80,44.08,96.08,44.05,96.08,44.05,95.85,44.02,95.60,44.00,95.45,43.99,95.42,44.05,95.60,44.08,95.78,44.11,95.72,44.09,95.50,44.09,95.30,44.06,95.40,44.08,95.55,44.14,95.53,44.20,95.38,44.26,95.25,44.27,95.30,44.23,95.33,44.16,95.38,44.19,95.30,44.29,95.20,44.38,95.15,44.34,95.15,44.29,95.30,44.24,95.38,44.21,95.45,44.23,95.17
RZ_3092464_9387,null,null,50,0,1,44.25,94.92,44.31,94.72,44.34,94.85,44.39,95.03,44.39,95.17,44.42,95.25,44.46,95.33,44.52,95.35,44.56,95.25,44.60,95.22,44.61,95.22,44.58,95.28,44.52,95.25,44.50,95.25,44.54,95.28,44.59,95.25,44.59,95.17,44.56,95.08,44.54,95.03,44.52,95.17,44.54,95.30,44.56,95.12,44.58,94.83,44.66,94.42,44.73,94.30,44.79,94.15,44.77,94.10,44.79,94.00,44.80,93.90,44.83,93.80,44.81,93.95,44.80,94.12,44.79,94.15,44.80,94.00,44.81,93.85,44.80,93.83,44.81,93.78,44.81,93.83,44.81,93.90,44.86,94.10,44.92,94.17,44.99,94.22,44.98,94.25,44.98,94.30,44.94,94.08,44.90,93.75,44.86,93.50,44.90,93.58,44.95,93.58,44.98,93.55
RZ_3092464_9388,null,null,50,0,1,44.96,93.53,44.98,93.58,45.01,93.55,45.08,93.50,45.12,93.47,45.15,93.55,45.20,93.62,45.25,93.47,45.29,93.22,45.25,93.03,45.17,93.05,45.12,93.08,45.10,92.97,45.11,92.88,45.11,92.80,45.19,92.95,45.25,93.20,45.29,93.35,45.26,93.53,45.26,93.58,45.29,93.60,45.31,93.50,45.27,93.47,45.23,93.50,45.16,93.47,45.16,93.30,45.19,93.12,45.25,93.00,45.31,92.95,45.30,92.95,45.27,92.85,45.25,92.75,45.23,92.62,45.21,92.42,45.23,92.25,45.29,92.28,45.36,92.50,45.38,92.67,45.39,92.60,45.33,92.58,45.27,92.62,45.35,92.65,45.48,92.55,45.52,92.35,45.44,92.30,45.44,92.33,45.51,92.42,45.62,92.45,45.64,92.45,45.65,92.40
RZ_3092464_9389,null,null,50,70,1,45.64,92.33,45.61,92.28,45.61,92.28,45.61,92.22,45.64,92.17,45.65,92.10,45.64,92.08,45.62,92.08,45.60,92.10,45.60,92.12,45.61,92.10,45.64,92.10,45.66,92.12,45.70,92.12,45.74,92.05,45.79,91.95,45.89,91.85,45.95,91.88,46.02,91.90,46.02,91.95,46.04,92.03,46.02,92.05,46.04,92.03,46.06,92.28,46.08,92.53,46.05,92.67,46.04,92.45,46.02,92.22,46.02,92.10,45.99,92.05,45.96,91.97,45.95,91.83,45.99,91.67,46.00,91.75,46.00,91.90,46.01,92.05,46.05,92.05,46.12,92.03,46.17,92.03,46.19,92.00,46.15,92.00,46.10,92.00,46.08,92.03,46.05,92.00,46.11,92.00,46.19,92.00,46.26,91.97,46.25,91.95,46.24,91.75,46.24,91.58
RZ_3092464_9390,null,null,50,0,1,46.24,91.42,46.24,91.42,46.25,91.38,46.29,91.30,46.29,91.33,46.27,91.42,46.24,91.62,46.21,91.80,46.19,91.95,46.26,91.97,46.35,91.97,46.48,91.95,46.51,91.90,46.55,91.88,46.55,92.00,46.49,92.12,46.46,91.88,46.45,91.53,46.45,91.45,46.44,91.75,46.46,92.05,46.50,92.00,46.55,91.75,46.56,91.53,46.58,91.33,46.54,91.35,46.52,91.30,46.51,91.25,46.54,91.22,46.56,91.30,46.59,91.42,46.59,91.45,46.58,91.47,46.56,91.53,46.56,91.55,46.55,91.58,46.54,91.55,46.52,91.53,46.52,91.53,46.56,91.55,46.61,91.60,46.62,91.62,46.61,91.60,46.60,91.58,46.61,91.55,46.64,91.50,46.65,91.47,46.69,91.45,46.71,91.42,46.74,91.40
RZ_3092464_9391,null,null,50,0,1,46.74,91.38,46.75,91.40,46.76,91.45,46.83,91.50,46.88,91.53,46.94,91.53,46.94,91.53,46.92,91.67,46.90,91.83,46.90,92.03,46.92,92.08,46.96,91.97,46.99,91.80,47.00,91.65,47.00,91.65,46.99,91.65,46.98,91.60,46.94,91.62,46.91,91.65,46.96,91.72,47.05,91.70,47.14,91.70,47.12,91.62,47.11,91.58,47.09,91.53,47.08,91.53,47.09,91.45,47.11,91.35,47.14,91.25,47.15,91.25,47.15,91.25,47.15,91.28,47.15,91.28,47.16,91.22,47.19,91.00,47.23,90.78,47.27,90.60,47.31,90.65,47.33,90.70,47.31,90.75,47.33,90.70,47.34,90.62,47.35,90.58,47.35,90.65,47.36,90.80,47.39,90.88,47.42,90.78,47.42,90.70,47.42,90.78,47.41,90.88
RZ_3092464_9392,null,null,50,0,10,47.40,90.95,47.41,90.97,47.40,90.85,47.39,90.70,47.40,90.85,47.42,91.15,47.50,91.00,47.56,90.55,47.61,90.38,47.60,90.62,47.56,90.83,47.54,90.75,47.52,90.67,47.52,90.70,47.52,90.78,47.52,90.88,47.56,91.00,47.62,91.03,47.67,91.03,47.70,91.03,47.76,91.00,47.81,91.00,47.85,91.00,47.85,90.97,47.86,90.97,47.86,90.88,47.86,90.80,47.86,90.72,47.88,90.72,47.89,90.72,47.94,90.67,47.96,90.62,47.99,90.55,48.00,90.50,48.00,90.72,48.00,91.00,47.99,91.05,47.96,90.83,47.92,90.65,47.91,90.70,47.90,90.75,47.90,90.62,47.90,90.53,47.91,90.45,47.90,90.50,47.89,90.53,47.98,90.53,48.06,90.53,48.15,90.55,48.15,90.70
RZ_3092464_9393,null,null,51,0,10,48.16,90.88,48.20,91.03,48.26,91.00,48.33,91.00,48.26,91.00,48.16,91.05,48.09,90.92,48.20,90.80,48.31,90.72,48.41,90.78,48.44,90.83,48.45,90.85,48.45,90.85,48.45,90.88,48.45,90.90,48.44,90.95,48.44,90.97,48.41,90.97,48.40,90.85,48.45,90.72,48.51,90.53,48.56,90.40,48.56,90.33,48.55,90.38,48.55,90.47,48.54,90.60,48.51,90.70,48.54,90.78,48.60,90.72,48.66,90.60,48.71,90.40,48.71,90.30,48.71,90.20,48.73,90.20,48.77,89.97,48.83,89.72,48.85,89.38,48.88,89.17,48.90,89.00,48.94,88.95,49.06,88.75,49.19,88.47,49.29,88.15,49.30,87.83,49.27,87.47,49.26,87.15,49.23,87.08,49.19,86.92,49.14,86.83,49.16,86.75,49.24,86.72
RZ_3092464_9394,null,null,50,0,10,49.29,86.58,49.30,86.20,49.34,85.88,49.39,85.65,49.44,85.67,49.46,85.47,49.34,85.22,49.12,85.60,48.79,87.47,48.58,90.60,48.29,95.20,47.96,100.50,47.54,106.88,47.35,114.17,47.29,121.70,47.31,129.85,47.19,138.30,46.80,147.62,45.71,157.50,44.17,167.85,42.66,178.20,41.71,189.15,41.46,199.65,41.79,210.95,42.19,221.62,41.71,232.10,40.91,238.53,40.21,241.60,40.21,241.60
RZ_3092464_9395,null,null,51,0,10,null
RZ_3092464_9396,null,null,50,0,2,43.52,206.25,43.52,206.25,43.52,206.25,44.34,201.07,45.17,195.82,46.15,188.97,46.41,185.57,46.59,179.90,46.29,174.10,45.39,168.90,44.75,163.88,44.65,158.57,45.20,153.22,46.41,148.60,47.65,144.65,48.80,140.53,49.23,136.30,49.52,132.50,49.48,129.07,49.40,125.35,49.30,121.33,49.56,117.30,49.81,113.80,49.88,110.08
RZ_3092464_9397,null,null,49,0,2,49.89,106.90,49.92,103.28,50.24,99.97,50.54,96.75,50.84,93.55,51.09,90.65,51.36,87.30,51.56,84.72,51.74,81.88,51.85,79.45,51.96,77.05,51.86,75.58,51.86,73.42,51.81,71.90,51.96,69.92,52.23,68.67,52.51,67.03,52.81,65.40,52.89,64.42,52.92,64.00,52.96,63.25,53.00,62.48,52.95,62.15,52.85,62.60,52.91,63.08,53.05,63.33,53.19,63.60,53.19,63.83,53.19,64.03,53.12,64.62,53.06,65.22,53.06,65.62,53.17,65.78,53.30,65.95,53.39,66.17,53.35,66.53,53.31,66.88,53.25,67.15,53.21,67.15,53.20,67.20,53.21,67.28,53.21,67.33,53.20,67.35,53.19,67.38,53.16,67.45,53.21,67.67,53.26,67.85,53.23,67.95,53.11,68.15
RZ_3092464_9398,null,null,50,0,2,53.02,68.33,53.04,68.53,53.06,68.45,53.09,68.30,53.11,68.15,53.01,68.28,52.90,68.45,52.80,68.58,52.83,68.53,52.91,68.75,52.99,69.03,53.05,69.28,53.04,69.20,53.00,69.38,52.96,69.45,52.91,69.62,52.92,69.62,52.96,69.75,53.00,69.97,53.05,70.15,53.06,70.28,53.06,70.35,53.06,70.42,53.06,70.50,53.06,70.53,53.11,70.60,53.15,70.70,53.12,70.75,53.05,70.78,52.98,71.05,52.98,71.38,53.00,71.70,53.02,71.78,53.01,71.85,52.96,71.92,52.91,72.00,52.91,72.05,52.91,71.95,52.92,71.80,52.88,71.60,52.81,71.58,52.79,71.55,52.85,71.58,52.90,71.50,52.92,71.42,52.92,71.38,52.88,71.45,52.81,71.65,52.80,71.95,52.86,72.22
RZ_3092464_9399,null,null,51,0,2,52.92,72.35,52.89,72.28,52.85,72.20,52.91,72.17,52.99,72.25,53.05,72.30,53.01,72.28,52.98,72.22,52.94,72.08,52.95,71.97,52.95,71.95,53.04,72.03,53.12,72.10,53.19,72.15,53.15,72.17,53.11,72.15,53.15,71.97,53.19,71.83,53.23,71.67,53.23,71.65,53.24,71.67,53.29,71.70,53.34,71.65,53.39,71.58,53.38,71.83,53.36,72.10,53.39,72.20,53.44,72.08,53.38,71.92,53.30,71.88,53.24,71.83,53.29,71.85,53.34,71.97,53.38,72.10,53.38,72.20,53.36,72.25,53.34,72.30,53.35,72.10,53.36,71.88,53.40,71.65,53.46,71.65,53.51,71.65,53.56,71.78,53.56,71.90,53.54,72.03,53.48,71.97,53.41,71.92,53.39,71.85,53.40,71.83,53.41,71.83,53.49,71.83
RZ_3092464_9400,null,null,51,0,2,53.58,71.83,53.65,71.83,53.60,71.80,53.55,71.83,53.51,71.88,53.51,71.88,53.52,71.83,53.55,71.75,53.58,71.75,53.59,71.72,53.66,71.70,53.73,71.70,53.79,71.67,53.80,71.70,53.81,71.65,53.81,71.60,53.79,71.67,53.76,71.85,53.75,72.05,53.75,72.12,53.76,72.12,53.77,72.12,53.80,72.05,53.83,72.03,53.83,71.97,53.81,71.92,53.79,71.88,53.80,71.83,53.81,71.88,53.83,71.90,53.80,72.00,53.81,72.10,53.85,72.22,53.89,72.30,53.92,72.20,53.92,72.05,54.00,71.92,54.05,71.92,54.06,71.92,54.02,72.05,54.00,72.15,54.00,72.25,54.01,72.20,54.00,72.12,54.00,72.17,53.99,72.28,54.00,72.38,54.01,72.35,54.04,72.35,54.02,72.35,54.00,72.42
RZ_3092464_9401,null,null,50,0,2,54.00,72.50,54.01,72.60,54.04,72.65,54.08,72.45,54.10,72.20,54.15,71.95,54.17,71.97,54.19,72.03,54.17,72.08,54.16,72.10,54.12,72.12,54.10,72.12,54.09,72.10,54.10,72.08,54.10,72.17,54.10,72.30,54.09,72.47,54.09,72.55,54.17,72.58,54.25,72.50,54.34,72.40,54.33,72.38,54.33,72.33,54.34,72.20,54.35,72.05,54.38,72.00,54.40,72.10,54.40,72.20,54.38,72.22,54.33,72.28,54.34,72.17,54.35,72.05,54.38,71.92,54.41,72.03,54.46,72.10,54.51,72.20,54.52,72.17,54.52,72.20,54.51,72.20,54.46,72.17,54.44,72.12,54.41,72.08,54.42,72.10,54.42,72.12,54.44,72.20,54.51,72.25,54.61,72.08,54.69,71.85,54.67,71.72,54.64,71.85
RZ_3092464_9402,null,null,51,0,2,54.66,71.97,54.70,72.00,54.74,71.95,54.75,71.90,54.77,71.80,54.80,71.75,54.80,71.75,54.74,71.83,54.67,71.83,54.60,71.78,54.60,71.78,54.61,71.88,54.66,72.15,54.83,72.40,55.01,72.60,55.41,72.65,55.83,72.90,56.55,73.17,57.39,73.45,58.51,73.88,59.83,74.38,61.30,74.88,63.01,75.35,64.72,75.72,66.56,76.12,68.44,76.28,70.39,76.42,72.33,76.80,74.24,77.17,76.24,77.53,78.19,77.60,80.10,77.65,81.79,77.75,83.55,77.90,85.31,78.20,87.15,78.60,88.95,78.92,90.62,79.10,92.28,79.15,94.01,79.22,95.79,79.33,97.42,79.42,99.04,79.88,100.53,80.25,102.06,80.55,103.22,81.00,104.40,81.42,105.31,81.90,106.30,81.88,107.05,81.88,107.90,82.10
RZ_3092464_9403,null,null,51,0,2,108.56,82.33,109.15,82.55,109.70,82.53,110.25,82.83,110.67,83.12,111.12,83.40,111.44,83.42,111.76,83.47,111.88,83.45,111.95,83.42,111.88,83.47,111.75,83.60,111.55,83.75,111.35,83.78,111.14,83.78,110.90,83.88,110.74,83.95,110.47,84.05,110.19,84.03,109.86,83.97,109.66,83.72,109.56,83.40,109.38,83.10,109.15,83.05,108.92,83.12,108.88,83.12,108.67,83.12,108.41,83.40,108.12,83.75,107.94,84.08,107.86,84.08,107.74,84.05,107.67,84.03,107.51,83.95,107.41,83.80,107.34,83.67,107.33,83.60,107.24,83.62,107.14,83.62,107.08,83.62,107.01,83.62,106.94,83.62,106.83,83.53,106.78,83.45,106.66,83.38,106.60,83.35,106.51,83.45,106.50,83.45,106.50,83.40,106.44,83.22,106.34,83.45
RZ_3092464_9404,null,null,50,0,2,106.19,83.60,106.11,83.75,106.04,83.67,106.04,83.70,106.01,83.75,106.00,83.85,106.00,83.90,106.01,83.95,105.97,84.10,105.94,84.28,105.92,84.45,105.96,84.45,105.96,84.22,105.95,84.03,105.86,83.80,105.81,83.78,105.75,83.92,105.75,84.10,105.74,84.28,105.74,84.28,105.74,84.42,105.74,84.60,105.69,84.78,105.65,84.65,105.61,84.40,105.62,84.17,105.60,84.22,105.58,84.35,105.56,84.47,105.58,84.45,105.55,84.40,105.51,84.40,105.46,84.45,105.46,84.50,105.46,84.65,105.45,84.78,105.42,84.95,105.40,85.03,105.36,85.00,105.35,84.95,105.34,84.88,105.31,84.88,105.25,84.88,105.22,84.88,105.20,84.88,105.25,84.88,105.28,84.85,105.29,84.78,105.28,84.65,105.24,84.55
RZ_3092464_9405,null,null,51,0,2,105.17,84.72,105.11,84.97,105.10,85.10,105.11,84.88,105.11,84.65,105.09,84.55,105.06,84.55,105.05,84.53,105.05,84.42,105.05,84.35,105.05,84.35,105.04,84.62,105.03,84.90,105.01,85.00,105.00,84.88,105.01,84.75,105.05,84.80,105.09,84.83,105.11,84.62,105.08,84.40,105.05,84.20,105.01,84.30,105.00,84.42,104.99,84.58,105.00,84.60,105.01,84.60,105.04,84.60,105.09,84.60,105.14,84.60,105.08,84.58,104.99,84.50,104.90,84.35,104.90,84.22,104.92,84.40,104.95,84.65,105.00,84.78,105.04,84.67,105.03,84.58,104.99,84.62,104.96,84.62,105.00,84.50,105.03,84.33,104.96,84.30,104.86,84.65,104.76,85.00,104.78,84.85,104.80,84.55,104.83,84.28,104.85,84.38,104.88,84.38,104.89,84.30
RZ_3092464_9406,null,null,51,0,2,104.89,84.20,104.90,84.15,104.90,84.17,104.84,84.22,104.75,84.33,104.70,84.53,104.72,84.67,104.76,84.78,104.81,84.78,104.85,84.75,104.89,84.65,104.89,84.58,104.89,84.47,104.83,84.47,104.79,84.47,104.78,84.42,104.84,84.38,104.89,84.33,104.95,84.35,105.01,84.40,105.10,84.47,105.14,84.53,105.19,84.50,105.11,84.47,105.01,84.55,104.74,84.70,104.40,84.72,103.88,84.62,103.22,84.58,102.51,84.62,101.62,84.70,100.69,84.72,99.56,84.72,98.55,84.75,97.29,84.10,95.96,83.42,94.36,82.50,92.75,82.08,90.96,81.67,89.09,81.40,87.17,80.97,85.30,80.55,83.40,80.25,81.62,80.20,79.88,79.97,78.14,79.70,76.47,79.45,74.99,79.42,73.54,79.40,72.14,79.22,70.64,78.83
RZ_3092464_9407,null,null,51,0,2,69.25,78.33,67.76,77.83,66.19,77.05,64.81,76.40,63.30,75.90,61.92,75.78,60.42,74.97,59.24,74.25,58.14,73.55,57.10,73.55,56.01,73.47,55.00,73.47,54.19,73.45,53.39,73.45,52.66,73.38,52.08,73.35,51.73,73.33,51.54,73.45,51.38,73.55,51.35,73.67,51.35,73.67,51.34,73.65,51.30,73.65,51.36,73.60,51.46,73.40,51.62,73.20,51.69,72.92,51.71,72.75,51.69,72.53,51.69,72.30,51.69,72.12,51.75,72.05,51.80,72.10,51.84,72.17,51.88,72.25,51.94,72.00,52.01,71.70,52.05,71.42,52.09,71.50,52.15,71.70,52.27,71.90,52.36,71.95,52.46,71.83,52.48,71.75,52.48,71.88,52.50,72.00,52.52,72.12,52.55,72.20,52.59,72.25,52.61,72.38,52.64,72.45
RZ_3092464_9408,null,null,50,0,2,52.64,72.45,52.64,72.28,52.60,72.22,52.56,72.22,52.49,72.40,52.48,72.45,52.58,72.42,52.69,72.30,52.80,72.20,52.79,72.33,52.79,72.42,52.83,72.55,52.91,72.58,53.00,72.58,53.01,72.55,52.99,72.50,52.96,72.45,52.96,72.42,53.01,72.47,53.06,72.53,53.12,72.58,53.11,72.62,53.10,72.67,53.08,72.70,53.05,72.70,53.02,72.70,53.02,72.70,53.01,72.67,53.01,72.67,53.09,72.70,53.17,72.53,53.27,72.35,53.30,72.20,53.31,72.33,53.36,72.45,53.41,72.50,53.48,72.50,53.49,72.47,53.48,72.62,53.45,72.80,53.45,72.92,53.50,72.90,53.56,72.90,53.60,72.95,53.60,73.00,53.60,72.97,53.59,72.97,53.56,73.00,53.58,73.05,53.61,73.10
RZ_3092464_9409,null,null,52,0,2,53.62,73.10,53.59,73.10,53.58,73.10,53.59,73.12,53.70,73.10,53.80,73.05,53.85,72.97,53.80,72.92,53.75,72.90,53.75,72.92,53.79,72.92,53.80,72.88,53.81,72.80,53.81,72.80,53.85,72.83,53.88,72.92,53.89,73.00,53.90,73.05,53.95,73.00,54.01,73.00,54.10,73.03,54.15,73.00,54.12,72.97,54.06,72.90,54.00,72.85,54.04,72.85,54.08,72.83,54.10,72.80,54.11,72.80,54.15,72.80,54.20,73.03,54.25,73.25,54.27,73.50,54.27,73.55,54.27,73.60,54.34,73.62,54.39,73.67,54.45,73.70,54.48,73.70,54.50,73.70,54.51,73.70,54.51,73.67,54.51,73.67,54.49,73.55,54.49,73.42,54.50,73.33,54.51,73.35,54.52,73.38,54.51,73.40,54.56,73.60,54.56,73.80,54.59,73.80
RZ_3092464_9410,null,null,50,0,2,54.58,73.60,54.61,73.40,54.66,73.42,54.71,73.58,54.73,73.72,54.74,73.62,54.75,73.38,54.76,73.15,54.75,73.17,54.77,73.35,54.80,73.50,54.83,73.65,54.84,73.60,54.84,73.58,54.85,73.58,54.86,73.58,54.86,73.60,54.85,73.58,54.85,73.53,54.85,73.45,54.88,73.38,54.89,73.47,54.91,73.60,54.92,73.62,54.92,73.53,54.92,73.47,54.91,73.55,54.89,73.67,54.86,73.72,54.83,73.83,54.81,73.88,54.84,73.85,54.92,73.83,55.00,73.80,55.08,73.62,55.08,73.42,55.08,73.20,55.12,73.12,55.17,73.08,55.17,73.25,55.12,73.45,55.09,73.65,55.14,73.62,55.19,73.58,55.24,73.53,55.34,73.45,55.42,73.42,55.44,73.40,55.34,73.50,55.24,73.70
RZ_3092464_9411,null,null,50,0,2,55.21,73.90,55.20,73.92,55.20,73.83,55.21,73.72,55.21,73.70,55.27,73.70,55.34,73.60,55.41,73.50,55.42,73.47,55.42,73.50,55.41,73.53,55.40,73.50,55.40,73.40,55.42,73.30,55.45,73.22,55.49,73.20,55.55,73.30,55.60,73.40,55.61,73.35,55.60,73.17,55.61,73.00,55.71,72.88,55.80,72.80,55.86,73.00,55.88,73.28,55.90,73.30,55.94,73.08,55.96,72.88,56.00,72.95,56.01,73.10,56.05,73.17,56.05,73.17,56.01,73.15,55.96,73.12,55.92,73.12,55.92,73.12,55.95,73.15,55.96,73.17,55.98,73.17,55.98,73.20,56.00,73.22,56.02,73.28,56.02,73.28,56.02,73.28,56.05,73.10,56.10,72.92,56.16,72.90,56.19,73.10,56.20,73.30,56.20,73.40
RZ_3092464_9412,null,null,50,0,2,56.25,73.42,56.30,73.45,56.34,73.42,56.34,73.42,56.33,73.45,56.33,73.58,56.34,73.70,56.36,73.67,56.39,73.58,56.42,73.40,56.46,73.35,56.54,73.25,56.58,73.20,56.60,73.22,56.59,73.30,56.55,73.33,56.52,73.28,56.50,73.22,56.52,73.38,56.54,73.50,56.55,73.47,56.56,73.33,56.58,73.10,56.58,73.03,56.56,72.92,56.55,72.90,56.56,72.85,56.62,72.85,56.67,73.00,56.69,73.15,56.69,73.30,56.70,73.38,56.71,73.47,56.74,73.45,56.75,73.35,56.79,73.25,56.81,73.25,56.85,73.30,56.88,73.33,56.92,73.40,56.98,73.40,56.96,73.38,56.92,73.25,56.91,73.15,56.99,73.08,57.05,73.08,57.06,73.08,57.06,73.05,57.10,73.05,57.14,73.08
RZ_3092464_9413,null,null,50,0,2,57.19,73.10,57.19,73.12,57.19,73.15,57.20,73.17,57.23,73.12,57.24,73.10,57.25,73.03,57.26,73.00,57.34,73.10,57.41,73.20,57.41,73.33,57.36,73.30,57.33,73.28,57.35,73.22,57.38,73.17,57.40,73.12,57.40,73.08,57.42,73.05,57.45,73.00,57.45,72.97,57.41,73.15,57.39,73.35,57.39,73.40,57.39,73.28,57.36,73.20,57.44,73.28,57.61,73.38,57.91,73.28,58.34,73.17,58.86,73.10,59.54,73.28,60.01,73.42,60.73,73.42,61.34,73.33,62.15,73.08,62.75,73.03,63.35,72.97,63.94,72.72,64.38,72.40,64.66,72.05,64.74,72.05,64.76,72.10,64.91,72.12,65.06,72.10,65.20,71.97,65.20,71.90,65.21,72.03,65.22,72.20,65.24,72.35,65.26,72.35
RZ_3092464_9414,null,null,50,0,10,65.26,72.40,65.28,72.45,65.25,72.28,65.21,72.08,65.19,71.80,65.17,71.67,65.15,71.58,65.14,71.53,65.12,71.58,65.11,71.65,65.08,71.70,65.04,71.75,65.03,71.83,65.01,71.90,64.97,71.90,64.92,71.92,64.83,71.92,64.79,71.92,64.72,72.08,64.71,72.22,64.69,72.30,64.66,72.15,64.65,72.00,64.62,71.95,64.60,71.97,64.60,72.00,64.65,72.17,64.70,72.35,64.70,72.55,64.66,72.62,64.65,72.60,64.65,72.50,64.66,72.42,64.65,72.53,64.65,72.62,64.65,72.50,64.66,72.28,64.67,72.05,64.61,72.08,64.56,72.10,64.49,72.12,64.50,72.00,64.54,71.88,64.58,71.75,64.61,71.72,64.60,71.70,64.56,71.90,64.53,72.08,64.49,72.28,64.47,72.28
RZ_3092464_9415,null,null,50,0,1,64.54,72.33,64.59,72.35,64.65,72.40,64.66,72.22,64.69,72.05,64.71,71.88,64.72,71.92,64.66,72.05,64.60,72.15,64.61,72.15,64.67,72.03,64.75,71.92,64.75,72.00,64.74,72.12,64.74,72.35,64.75,72.53,64.78,72.67,64.78,72.70,64.75,72.75,64.76,72.75,64.79,72.75,64.81,72.67,64.81,72.62,64.81,72.58,64.84,72.50,64.85,72.38,64.88,72.22,64.85,72.20,64.83,72.33,64.85,72.50,64.88,72.67,64.96,72.55,64.99,72.40,64.92,72.25,64.83,72.22,64.83,72.20,64.91,72.28,65.01,72.42,65.01,72.55,64.99,72.58,64.95,72.55,64.91,72.45,64.92,72.28,64.99,72.17,65.05,72.15,65.10,72.17,65.11,72.20,65.12,72.33,65.14,72.53,65.14,72.72
RZ_3092464_9416,null,null,50,0,1,65.17,72.70,65.20,72.55,65.19,72.42,65.14,72.38,65.14,72.38,65.17,72.40,65.25,72.33,65.28,72.28,65.29,72.15,65.30,72.10,65.33,72.10,65.34,72.17,65.35,72.22,65.36,72.25,65.38,72.40,65.35,72.55,65.33,72.67,65.36,72.72,65.39,72.75,65.41,72.88,65.42,72.90,65.40,72.90,65.39,72.83,65.38,72.65,65.41,72.42,65.46,72.25,65.56,72.22,65.65,72.17,65.70,72.10,65.69,72.03,65.67,72.03,65.65,72.08,65.62,72.15,65.60,72.22,65.58,72.33,65.58,72.38,65.62,72.40,65.69,72.35,65.75,72.30,65.75,72.25,65.71,72.22,65.67,72.22,65.71,72.30,65.79,72.42,65.85,72.53,65.76,72.60,65.66,72.65,65.61,72.53,65.64,72.33,65.72,72.15
RZ_3092464_9417,null,null,50,0,1,65.81,72.17,65.91,72.20,65.94,72.25,65.95,72.15,65.96,72.05,65.97,72.05,65.97,72.15,65.97,72.25,65.99,72.25,66.00,72.25,65.97,72.22,65.95,72.22,66.01,72.22,66.10,72.20,66.19,72.20,66.11,72.17,66.04,72.20,65.99,72.22,66.05,72.28,66.10,72.35,66.12,72.42,66.11,72.62,66.10,72.80,66.19,72.95,66.29,72.92,66.39,72.70,66.39,72.50,66.41,72.42,66.44,72.50,66.38,72.55,66.30,72.53,66.25,72.50,66.30,72.47,66.35,72.35,66.36,72.28,66.33,72.33,66.30,72.47,66.29,72.58,66.28,72.50,66.26,72.38,66.38,72.35,66.53,72.33,66.66,72.33,66.69,72.38,66.70,72.42,66.70,72.50,66.70,72.53,66.69,72.58,66.64,72.60,66.59,72.58
RZ_3092464_9418,null,null,51,0,1,66.60,72.58,66.65,72.55,66.69,72.58,66.67,72.62,66.65,72.65,66.65,72.60,66.65,72.60,66.65,72.60,66.65,72.62,66.65,72.58,66.66,72.50,66.70,72.47,66.71,72.50,66.72,72.53,66.70,72.60,66.67,72.75,66.72,72.90,66.79,72.90,66.85,72.90,66.84,72.90,66.83,72.90,66.80,72.95,66.79,73.00,66.78,73.08,66.78,73.10,66.78,73.05,66.79,72.95,66.80,72.88,66.81,72.88,66.80,72.88,66.80,72.83,66.76,72.85,66.74,72.92,66.76,73.05,66.83,73.10,66.92,73.12,66.96,73.12,67.01,73.15,67.04,73.12,67.05,73.10,67.05,73.08,67.04,73.08,67.03,73.05,67.03,73.03,67.01,72.97,67.00,72.92,67.00,72.75,66.99,72.65,66.92,72.53,66.86,72.55,66.81,72.60
RZ_3092464_9419,null,null,50,0,1,66.79,72.65,66.81,72.72,66.86,72.83,67.01,72.92,67.30,73.17,67.65,73.35,68.04,73.47,68.30,73.45,68.90,73.42,69.51,73.40,70.44,73.35,71.15,73.30,71.91,73.12,72.64,72.95,73.38,72.65,74.20,72.47,74.88,72.30,75.42,72.20,75.85,72.05,76.20,71.80,76.44,71.58,76.54,71.30,76.66,71.20,76.79,71.12,76.92,71.12,77.04,71.10,77.21,71.08,77.45,71.08,77.71,71.15,77.91,71.17,78.16,71.20,78.34,71.22,78.54,71.03,78.65,70.85,78.70,70.60,78.74,70.55,78.80,70.50,78.90,70.38,78.90,70.28,78.75,70.15,78.54,70.12,78.44,70.08,78.39,70.05,78.41,70.12,78.44,70.22,78.42,70.33,78.36,70.42,78.25,70.55,78.20,70.65,78.20,70.65
RZ_3092464_9420,null,null,49,0,1,78.21,70.65,78.16,70.62,78.05,70.65,77.94,70.70,77.85,70.72,77.84,70.60,77.85,70.42,77.88,70.28,77.79,70.28,77.67,70.42,77.58,70.55,77.55,70.65,77.56,70.55,77.59,70.42,77.60,70.40,77.59,70.45,77.56,70.50,77.58,70.50,77.61,70.45,77.59,70.47,77.51,70.53,77.42,70.55,77.38,70.53,77.36,70.53,77.36,70.55,77.41,70.62,77.46,70.72,77.49,70.83,77.42,70.80,77.36,70.72,77.31,70.65,77.30,70.72,77.29,71.00,77.26,71.20,77.26,71.35,77.29,71.28,77.33,71.08,77.35,70.85,77.36,70.65,77.35,70.80,77.30,71.03,77.26,71.17,77.25,70.95,77.31,70.75,77.38,70.65,77.38,70.65,77.30,70.65,77.24,70.60,77.25,70.53
RZ_3092464_9421,null,null,50,0,1,77.33,70.47,77.38,70.47,77.35,70.53,77.28,70.47,77.21,70.40,77.22,70.40,77.24,70.45,77.22,70.45,77.20,70.40,77.19,70.35,77.25,70.38,77.34,70.35,77.41,70.30,77.41,70.28,77.42,70.28,77.41,70.38,77.38,70.45,77.34,70.55,77.34,70.58,77.35,70.53,77.38,70.47,77.35,70.60,77.29,70.75,77.22,70.92,77.20,70.92,77.21,70.90,77.22,70.88,77.25,70.83,77.25,70.83,77.24,70.83,77.20,70.83,77.16,70.83,77.12,70.83,77.14,70.67,77.14,70.53,77.14,70.38,77.21,70.35,77.28,70.40,77.35,70.55,77.36,70.65,77.39,70.65,77.40,70.65,77.39,70.67,77.30,70.72,77.21,70.72,77.14,70.75,77.14,70.78,77.16,70.78,77.17,70.72,77.20,70.70
RZ_3092464_9422,null,null,50,0,1,77.17,70.72,77.14,70.80,77.11,70.85,77.14,70.88,77.15,71.00,77.15,71.17,77.12,71.35,77.10,71.38,77.06,71.38,77.04,71.38,77.04,71.35,77.15,71.30,77.25,71.20,77.35,71.10,77.35,71.00,77.35,70.97,77.28,71.05,77.20,71.20,77.17,71.35,77.22,71.40,77.26,71.42,77.25,71.45,77.24,71.40,77.21,71.33,77.19,71.28,77.21,71.33,77.25,71.38,77.28,71.20,77.25,71.03,77.24,70.95,77.24,70.97,77.24,71.03,77.21,70.97,77.19,71.00,77.24,71.05,77.30,71.10,77.31,71.12,77.28,71.17,77.22,71.22,77.22,71.28,77.22,71.22,77.25,71.17,77.28,71.17,77.28,71.22,77.25,71.33,77.26,71.35,77.28,71.38,77.29,71.40,77.28,71.38,77.31,71.35
RZ_3092464_9423,null,null,50,70,1,77.35,71.33,77.42,71.25,77.46,71.08,77.42,70.92,77.36,70.88,77.30,70.95,77.31,71.03,77.33,71.00,77.34,70.97,77.34,70.95,77.38,70.88,77.41,70.80,77.45,70.72,77.44,70.88,77.38,70.95,77.33,71.00,77.28,70.95,77.25,70.95,77.25,70.78,77.25,70.58,77.26,70.67,77.28,70.97,77.29,71.25,77.30,71.17,77.30,71.10,77.33,71.08,77.35,71.10,77.39,71.12,77.39,71.15,77.41,71.12,77.46,71.10,77.51,71.10,77.55,70.95,77.56,70.83,77.58,70.65,77.58,70.62,77.60,70.58,77.62,70.58,77.64,70.60,77.61,70.65,77.56,70.70,77.34,70.70,77.11,70.72,76.69,70.75,76.31,70.83,75.50,70.92,74.78,71.28,73.71,71.55,72.91,71.78,71.88,71.75
RZ_3092464_9424,null,null,50,0,1,70.83,71.75,69.49,71.72,68.05,71.67,66.78,71.55,65.21,71.83,63.85,72.15,62.09,72.33,60.52,72.08,58.75,72.28,57.14,72.55,55.75,72.85,54.35,72.67,53.15,72.53,51.84,72.80,50.62,73.10,49.58,73.53,48.58,73.55,47.70,73.62,46.76,73.60,46.02,73.65,45.33,73.70,44.75,74.00,44.31,74.25,44.02,74.40,43.90,74.35,43.76,74.15,43.70,73.97,43.73,73.83,43.81,73.85,43.89,73.92,43.88,74.00,43.89,74.08,43.86,74.05,43.83,73.97,43.83,73.92,43.90,73.78,43.99,73.65,44.02,73.53,44.02,73.50,44.04,73.30,44.04,73.12,44.02,73.03,43.99,73.05,43.96,73.10,43.96,73.12,44.01,73.12,44.08,73.15,44.10,73.15,44.09,73.17,44.09,73.25
RZ_3092464_9425,null,null,50,0,1,44.15,73.33,44.20,73.33,44.23,73.33,44.30,73.33,44.42,73.42,44.56,73.45,44.62,73.25,44.65,73.05,44.67,72.88,44.69,72.88,44.67,72.88,44.70,72.90,44.73,72.92,44.74,73.12,44.73,73.28,44.71,73.38,44.71,73.30,44.70,73.22,44.71,73.17,44.74,73.15,44.77,73.12,44.84,73.15,44.95,73.25,45.05,73.35,45.04,73.38,44.96,73.28,44.92,73.22,44.99,73.20,45.11,73.17,45.17,73.20,45.25,73.25,45.25,73.28,45.26,73.28,45.30,73.28,45.31,73.42,45.31,73.58,45.31,73.55,45.33,73.38,45.33,73.35,45.31,73.50,45.29,73.65,45.30,73.60,45.31,73.53,45.34,73.47,45.34,73.47,45.35,73.47,45.36,73.50,45.36,73.60,45.35,73.72,45.30,73.78
RZ_3092464_9426,null,null,50,0,1,45.26,73.72,45.26,73.60,45.34,73.53,45.41,73.47,45.45,73.62,45.50,73.78,45.60,73.97,45.69,74.03,45.75,73.88,45.76,73.67,45.77,73.47,45.76,73.50,45.75,73.62,45.74,73.70,45.80,73.78,45.86,73.75,45.90,73.72,45.86,73.78,45.88,73.88,45.90,73.95,45.91,73.88,45.90,73.75,45.89,73.62,45.90,73.60,45.90,73.70,45.89,73.80,45.86,73.90,45.85,73.90,45.83,73.88,45.85,73.78,45.85,73.67,45.85,73.70,45.89,73.80,45.96,73.78,46.04,73.65,46.04,73.53,46.01,73.60,46.00,73.62,46.00,73.62,46.00,73.65,46.00,73.72,46.00,73.78,46.00,73.92,46.00,74.05,46.01,74.17,46.06,74.17,46.09,74.10,46.10,74.03,46.09,73.95,46.08,74.03
RZ_3092464_9427,null,null,50,0,1,46.08,74.12,46.10,74.20,46.10,74.12,46.08,74.10,46.11,74.12,46.19,74.20,46.26,74.30,46.26,74.35,46.25,74.40,46.25,74.38,46.24,74.35,46.24,74.38,46.24,74.38,46.25,74.38,46.23,74.35,46.19,74.33,46.23,74.33,46.34,74.33,46.42,74.30,46.40,74.25,46.36,74.17,46.39,74.12,46.40,74.28,46.40,74.47,46.38,74.62,46.38,74.53,46.38,74.45,46.38,74.45,46.40,74.38,46.44,74.30,46.49,74.17,46.52,74.12,46.54,74.12,46.54,74.38,46.51,74.62,46.50,74.80,46.50,74.80,46.46,74.80,46.41,74.80,46.38,74.78,46.38,74.67,46.40,74.58,46.42,74.53,46.46,74.53,46.48,74.58,46.44,74.60,46.41,74.60,46.38,74.58,46.38,74.58,46.40,74.50
RZ_3092464_9428,null,null,50,0,1,46.46,74.45,46.52,74.38,46.55,74.38,46.56,74.28,46.56,74.17,46.58,74.30,46.59,74.55,46.60,74.75,46.62,74.72,46.65,74.67,46.61,74.65,46.56,74.65,46.56,74.62,46.62,74.60,46.69,74.62,46.70,74.67,46.69,74.92,46.65,75.12,46.61,75.22,46.64,75.15,46.69,75.10,46.70,75.10,46.67,75.08,46.66,75.08,46.69,75.05,46.65,75.03,46.62,74.85,46.65,74.72,46.74,74.60,46.77,74.83,46.75,75.03,46.67,75.22,46.62,75.20,46.60,75.17,46.60,75.17,46.60,75.17,46.56,75.15,46.51,75.12,46.45,74.90,46.44,74.67,46.48,74.65,46.54,74.85,46.56,75.05,46.54,74.97,46.48,74.88,46.45,74.95,46.42,75.08,46.44,75.08,46.48,74.95,46.50,74.85
RZ_3092464_9429,null,null,50,0,1,46.51,74.88,46.54,74.92,46.55,74.92,46.58,74.95,46.59,74.95,46.60,74.95,46.61,74.90,46.64,74.88,46.66,74.78,46.69,74.72,46.69,74.70,46.71,74.78,46.74,74.88,46.74,74.90,46.69,74.95,46.60,75.00,46.54,75.08,46.49,75.08,46.49,75.08,46.50,75.05,46.54,75.03,46.60,75.00,46.65,74.97,46.69,74.95,46.71,74.92,46.74,74.88,46.79,74.85,46.81,74.83,46.81,74.85,46.79,74.88,46.76,74.92,46.74,74.92,46.75,74.92,46.77,74.92,46.79,74.92,46.79,75.05,46.81,75.17,46.85,75.33,46.90,75.35,46.90,75.28,46.90,75.20,46.91,75.10,46.90,75.00,46.89,74.92,46.85,74.92,46.84,75.05,46.92,75.17,47.04,75.28,47.16,75.28,47.11,75.25
RZ_3092464_9430,null,null,51,0,1,47.05,75.15,47.01,75.12,47.05,75.12,47.08,75.15,47.10,75.17,47.11,75.17,47.12,75.17,47.12,75.17,47.14,75.12,47.12,75.10,47.12,75.05,47.09,75.03,47.08,74.97,47.05,74.92,47.05,74.92,47.09,75.00,47.11,75.05,47.12,75.17,47.11,75.30,47.10,75.40,47.15,75.42,47.20,75.42,47.15,75.35,47.06,75.25,46.96,75.15,46.95,75.15,47.06,75.15,47.19,75.10,47.29,75.12,47.25,75.25,47.23,75.38,47.21,75.42,47.21,75.45,47.23,75.42,47.24,75.38,47.17,75.30,47.12,75.20,47.06,75.10,47.06,75.08,47.11,75.10,47.15,75.12,47.19,75.12,47.20,75.10,47.16,75.08,47.12,75.15,47.10,75.22,47.11,75.30,47.12,75.30,47.12,75.28,47.16,75.28,47.25,75.25
RZ_3092464_9431,null,null,50,0,1,47.34,75.22,47.36,75.22,47.38,75.22,47.38,75.25,47.38,75.28,47.38,75.12,47.44,74.97,47.50,74.95,47.46,75.05,47.38,75.22,47.35,75.33,47.41,75.35,47.48,75.25,47.44,75.15,47.41,75.20,47.39,75.33,47.44,75.28,47.48,75.08,47.50,75.00,47.52,75.10,47.49,75.17,47.44,75.28,47.36,75.40,47.42,75.62,47.49,75.72,47.54,75.78,47.50,75.72,47.52,75.65,47.58,75.55,47.61,75.45,47.62,75.40,47.62,75.35,47.66,75.35,47.70,75.35,47.74,75.40,47.73,75.42,47.75,75.45,47.76,75.53,47.76,75.65,47.73,75.72,47.69,75.65,47.64,75.50,47.61,75.47,47.58,75.58,47.55,75.75,47.59,75.83,47.64,75.78,47.69,75.65,47.69,75.53,47.67,75.50
RZ_3092464_9432,null,null,50,0,1,47.69,75.50,47.75,75.47,47.81,75.45,47.85,75.45,47.85,75.40,47.88,75.38,47.89,75.35,47.91,75.35,48.00,75.33,48.11,75.33,48.21,75.30,48.12,75.30,47.99,75.30,47.86,75.17,47.86,75.03,47.73,74.90,47.58,74.88,47.30,74.88,47.09,75.00,46.75,75.08,46.44,75.15,46.21,75.28,45.88,75.42,45.42,75.60,44.84,75.65,44.42,75.70,44.17,75.80,43.98,75.92,43.79,76.28,43.62,76.53,43.41,76.72,43.24,76.75,42.99,76.85,42.88,77.00,42.74,77.08,42.67,77.15,42.62,77.20,42.59,77.35,42.60,77.50,42.64,77.75,42.74,77.90,42.91,77.92,43.08,77.88,43.21,77.83,43.23,77.78,43.24,77.70,43.24,77.62,43.25,77.62,43.27,77.62,43.30,77.60
RZ_3092464_9433,null,null,50,0,1,43.30,77.58,43.27,77.50,43.26,77.35,43.29,77.22,43.31,77.15,43.31,77.22,43.29,77.40,43.25,77.55,43.24,77.50,43.25,77.38,43.34,77.30,43.40,77.38,43.45,77.45,43.45,77.60,43.46,77.72,43.49,77.65,43.52,77.45,43.52,77.35,43.49,77.45,43.46,77.50,43.45,77.50,43.49,77.53,43.52,77.58,43.55,77.60,43.51,77.42,43.48,77.33,43.48,77.22,43.52,77.33,43.60,77.33,43.59,77.40,43.58,77.47,43.64,77.47,43.71,77.42,43.77,77.35,43.76,77.40,43.75,77.47,43.76,77.53,43.84,77.60,43.92,77.65,44.00,77.72,44.02,77.62,44.05,77.53,44.06,77.42,44.05,77.45,44.04,77.45,44.08,77.45,44.11,77.42,44.14,77.47,44.19,77.55,44.24,77.65
RZ_3092464_9434,null,null,50,0,1,44.34,77.70,44.36,77.65,44.38,77.67,44.35,77.67,44.34,77.70,44.34,77.70,44.35,77.75,44.36,77.78,44.41,77.58,44.49,77.38,44.56,77.22,44.59,77.30,44.60,77.38,44.55,77.47,44.50,77.55,44.39,77.45,44.35,77.28,44.29,77.15,44.30,77.22,44.36,77.33,44.42,77.35,44.45,77.35,44.40,77.35,44.38,77.35,44.39,77.35,44.41,77.35,44.42,77.38,44.44,77.40,44.44,77.40,44.45,77.40,44.46,77.40,44.48,77.42,44.49,77.45,44.50,77.22,44.51,76.97,44.52,76.78,44.52,76.92,44.54,77.10,44.54,77.20,44.58,77.17,44.62,77.15,44.69,77.12,44.70,77.20,44.71,77.28,44.69,77.25,44.69,77.15,44.67,77.08,44.69,77.03,44.65,76.95,44.60,76.97
RZ_3092464_9435,null,null,50,0,1,44.67,77.12,44.80,77.28,44.91,77.30,44.86,77.17,44.81,77.08,44.85,76.90,44.92,76.88,44.99,76.80,44.94,76.78,44.89,76.75,44.85,76.75,44.90,76.88,44.95,77.03,44.96,77.15,44.96,77.08,44.96,76.92,44.96,76.80,44.98,76.75,44.99,76.78,45.02,76.70,45.06,76.60,45.09,76.72,45.08,76.92,45.08,77.10,45.09,77.12,45.12,77.03,45.16,76.90,45.17,76.80,45.16,76.80,45.15,76.88,45.14,76.97,45.20,77.12,45.27,77.20,45.34,76.97,45.33,76.67,45.31,76.40,45.31,76.40,45.33,76.53,45.34,76.67,45.38,76.62,45.36,76.42,45.31,76.35,45.29,76.50,45.33,76.62,45.39,76.62,45.41,76.62,45.48,76.67,45.52,76.70,45.51,76.75,45.44,76.72
RZ_3092464_9436,null,null,50,70,1,45.38,76.55,45.39,76.38,45.40,76.20,45.41,76.17,45.49,76.15,45.54,76.10,45.58,76.10,45.58,76.08,45.58,76.05,45.56,76.15,45.51,76.22,45.48,76.22,45.54,76.17,45.61,76.12,45.67,76.20,45.66,76.28,45.66,76.33,45.70,76.42,45.73,76.50,45.76,76.47,45.76,76.33,45.76,76.17,45.76,76.12,45.76,76.12,45.75,76.22,45.73,76.30,45.71,76.35,45.80,76.33,45.90,76.33,45.99,76.33,45.96,76.35,45.96,76.38,45.98,76.38,46.00,76.33,46.00,76.28,46.00,76.22,46.00,76.22,45.96,76.20,45.91,76.15,45.88,76.15,45.91,76.17,45.95,76.22,45.98,76.22,45.98,76.20,45.99,76.20,45.99,76.20,46.02,76.22,46.05,76.22,46.06,76.08,46.02,75.90
RZ_3092464_9437,null,null,50,0,12,46.02,75.78,46.04,75.85,46.05,75.88,46.05,75.85,46.12,75.85,46.21,75.85,46.30,75.88,46.29,75.90,46.30,75.85,46.31,75.80,46.35,75.85,46.38,75.95,46.39,76.05,46.38,76.05,46.33,76.05,46.26,76.15,46.25,76.25,46.31,76.17,46.38,76.00,46.42,75.83,46.44,75.88,46.41,75.90,46.36,75.85,46.33,75.75,46.34,75.65,46.34,75.67,46.34,75.70,46.34,75.72,46.35,75.70,46.40,75.65,46.48,75.62,46.51,75.88,46.51,76.12,46.50,76.33,46.50,76.28,46.55,76.22,46.60,76.28,46.67,76.15,46.69,76.03,46.70,75.88,46.76,75.88,46.84,75.90,46.94,75.97,46.98,76.03,46.94,76.12,46.86,76.17,46.80,76.22,46.86,76.17,46.92,76.12,47.00,76.08
RZ_3092464_9438,null,null,50,0,12,47.02,76.08,47.01,76.08,46.98,76.08,46.96,76.10,46.99,76.17,47.00,76.20,46.99,76.20,46.99,76.20,47.00,76.17,47.01,76.15,46.99,76.15,46.95,76.20,47.02,76.30,47.12,76.35,47.25,76.33,47.27,76.28,47.24,75.97,47.17,75.75,47.15,75.75,47.19,75.97,47.21,76.20,47.15,76.15,47.09,76.10,47.12,75.97,47.21,75.90,47.29,75.80,47.30,75.75,47.27,75.70,47.26,75.60,47.24,75.55,47.25,75.55,47.30,75.67,47.34,75.80,47.36,75.90,47.34,75.95,47.34,75.97,47.38,76.00,47.44,76.03,47.48,76.03,47.45,76.03,47.41,75.90,47.38,75.78,47.39,75.70,47.39,75.70,47.38,75.72,47.36,75.72,47.33,75.70,47.30,75.72,47.36,75.78,47.45,75.83
RZ_3092464_9439,null,null,50,0,12,47.52,75.97,47.51,76.08,47.51,76.17,47.52,76.08,47.54,75.90,47.58,75.80,47.60,75.90,47.62,76.08,47.61,76.28,47.61,76.30,47.60,76.30,47.58,76.22,47.55,76.17,47.55,76.15,47.60,76.12,47.79,76.12,48.04,76.15,48.48,76.42,49.05,76.90,49.88,77.40,50.74,77.92,51.81,78.28,53.04,78.95,54.58,79.55,56.16,80.45,58.00,81.05,60.02,81.60,62.11,82.10,64.04,82.62,66.01,83.28,67.99,83.85,70.09,84.38,72.11,85.25,74.11,85.95,76.28,86.70,78.11,87.50,80.17,88.45,82.05,89.58,84.10,90.62,85.88,91.90,87.65,93.20,89.30,93.97,91.06,94.90,92.75,95.53,94.46,96.70,96.14,97.58,97.67,98.80,99.26,99.85,100.66,100.75,102.11,102.15
RZ_3092464_9440,null,null,49,0,12,103.35,103.58,104.59,105.58,105.80,106.88,106.99,108.42,108.26,109.42,109.42,110.50,110.61,111.55,111.81,112.75,112.90,113.78,114.11,114.58,115.09,115.30,116.17,116.65,116.97,117.88,117.94,119.15,118.65,120.35,119.39,121.72,119.92,123.17,120.47,124.47,120.86,125.50,121.22,126.25,121.49,126.67,121.71,127.17,121.95,127.53,122.24,127.80,122.47,127.80,122.55,127.80,122.55,127.78,122.55,127.78,122.56,127.90,122.56,128.20,122.44,128.53,122.26,128.72,121.95,128.78,121.74,128.82,121.54,128.85,121.30,128.85,121.06,128.85,120.78,128.80,120.62,128.50,120.51,128.25,120.42,128.03,120.28,127.97,120.12,127.90,119.97,127.97,119.79,128.12,119.60,128.22,119.39,128.12,119.22,128.00,119.04,127.95
RZ_3092464_9441,null,null,50,0,4,118.89,127.95,118.81,127.83,118.76,127.70,118.69,127.58,118.65,127.38,118.54,127.20,118.45,127.05,118.31,127.08,118.24,127.05,118.16,127.05,118.12,126.95,118.09,126.85,117.99,126.70,117.89,126.62,117.80,126.50,117.76,126.40,117.78,126.30,117.69,126.25,117.58,126.30,117.46,126.33,117.44,126.22,117.44,126.10,117.39,126.05,117.28,126.12,117.17,126.20,117.10,126.17,117.10,126.15,117.10,126.08,117.11,125.95,117.04,125.80,116.97,125.75,116.90,125.78,116.89,125.78,116.86,125.67,116.85,125.58,116.84,125.55,116.74,125.67,116.64,125.80,116.50,125.88,116.46,125.80,116.42,125.53,116.44,125.30,116.45,125.05,116.45,125.03,116.44,125.05,116.45,125.12,116.46,125.22,116.36,125.28,116.28,125.15,116.15,125.03
RZ_3092464_9442,null,null,50,0,4,116.12,124.90,116.15,125.00,116.21,125.08,116.30,125.15,116.33,125.05,116.29,124.97,116.20,124.92,116.11,124.92,116.06,124.90,116.06,124.88,116.05,124.83,116.05,124.78,116.09,124.58,116.11,124.35,116.12,124.17,116.08,124.25,116.03,124.30,115.99,124.28,115.97,124.25,115.95,124.22,115.95,124.25,115.95,124.28,115.92,124.33,115.91,124.35,115.90,124.33,115.88,124.12,115.85,123.97,115.83,123.85,115.81,124.00,115.81,124.12,115.84,124.12,115.86,124.03,115.83,123.90,115.79,123.90,115.75,123.95,115.79,124.03,115.71,124.03,115.62,123.95,115.53,123.90,115.53,123.83,115.53,123.72,115.53,123.65,115.49,123.75,115.46,123.85,115.42,123.92,115.41,123.90,115.38,123.80,115.36,123.72,115.44,123.65,115.51,123.60
RZ_3092464_9443,null,null,50,0,4,115.65,123.55,115.70,123.55,115.70,123.55,115.66,123.58,115.59,123.55,115.53,123.55,115.47,123.55,115.41,123.55,115.40,123.58,115.36,123.50,115.36,123.35,115.38,123.20,115.38,123.20,115.38,123.28,115.38,123.33,115.45,123.30,115.53,123.28,115.53,123.25,115.49,123.22,115.45,123.22,115.46,123.25,115.44,123.33,115.40,123.38,115.38,123.42,115.38,123.45,115.36,123.50,115.36,123.47,115.38,123.42,115.40,123.38,115.40,123.38,115.41,123.33,115.41,123.25,115.42,123.17,115.42,123.15,115.42,123.12,115.39,123.17,115.36,123.30,115.34,123.40,115.34,123.45,115.29,123.45,115.22,123.58,115.16,123.70,115.15,123.83,115.16,123.83,115.16,123.88,115.15,123.92,115.15,123.90,115.15,123.83,115.17,123.67,115.19,123.62
RZ_3092464_9444,null,null,50,0,4,115.19,123.72,115.19,123.88,115.20,124.05,115.22,124.05,115.22,124.10,115.20,124.12,115.19,124.12,115.17,124.08,115.16,123.97,115.16,123.88,115.16,123.80,115.14,123.90,115.11,124.15,115.09,124.38,115.08,124.28,115.09,123.92,115.10,123.60,115.06,123.55,115.00,123.60,114.94,123.67,114.96,123.70,114.97,123.70,114.96,123.72,114.96,123.75,114.95,123.83,114.95,123.88,114.94,124.00,114.94,124.12,114.96,124.10,114.97,123.97,114.99,123.90,114.99,123.97,114.92,124.05,114.85,124.15,114.76,124.25,114.76,124.20,114.71,124.05,114.66,123.90,114.50,123.90,114.40,123.90,114.33,123.97,114.36,124.08,114.69,124.12,115.09,124.10,115.64,124.05,116.22,124.15,117.15,124.33,118.30,125.10,119.58,125.97,120.84,126.97
RZ_3092464_9445,null,null,50,0,9,122.24,127.78,123.58,128.65,125.05,129.88,126.30,130.88,127.67,131.60,128.91,132.05,130.39,132.57,131.64,133.05,132.89,133.82,133.94,134.60,135.11,135.57,136.32,136.32,137.59,136.85,138.70,137.22,139.78,137.85,140.79,138.53,141.97,139.70,142.90,140.30,143.75,141.15,144.47,141.70,145.24,142.32,145.80,142.90,146.22,143.60,146.60,144.50,146.95,145.15,147.28,145.47,147.60,145.82,147.86,146.15,148.10,146.43,148.18,146.38,148.25,146.32,148.26,146.30,148.26,146.18,148.22,146.05,148.11,145.97,147.96,146.00,147.78,146.03,147.57,146.07,147.34,146.15,147.19,146.05,146.96,145.93,146.79,145.72,146.59,145.70,146.43,145.65,146.26,145.70,145.94,145.75,145.74,145.68,145.54,145.60,145.54,145.45,145.53,145.45
RZ_3092464_9446,null,null,50,0,9,145.40,145.32,145.28,145.20,145.14,145.05,145.11,145.05,145.09,145.05,144.93,145.20,144.75,145.32,144.59,145.47,144.57,145.32,144.57,145.10,144.57,144.90,144.53,144.85,144.43,144.82,144.31,144.80,144.28,144.45,144.28,144.12,144.20,144.15,144.01,144.45,143.82,144.75,143.72,144.80,143.71,144.82,143.70,144.90,143.70,144.93,143.68,144.95,143.64,144.85,143.62,144.72,143.64,144.60,143.62,144.57,143.59,144.55,143.54,144.57,143.53,144.60,143.51,144.70,143.50,144.78,143.36,144.88,143.24,144.95,143.11,145.00,143.11,144.82,143.12,144.60,143.14,144.28,143.14,144.15,143.12,144.20,143.11,144.32,143.09,144.47,143.09,144.47,143.07,144.47,143.07,144.40,143.07,144.30,142.99,144.32,142.89,144.43,142.79,144.50
RZ_3092464_9447,null,null,49,0,9,142.79,144.50,142.71,144.55,142.64,144.60,142.55,144.68,142.59,144.70,142.61,144.60,142.64,144.35,142.65,144.07,142.64,144.10,142.64,144.25,142.66,144.45,142.70,144.47,142.70,144.43,142.69,144.30,142.66,144.20,142.56,144.22,142.45,144.32,142.32,144.45,142.30,144.53,142.26,144.50,142.22,144.53,142.19,144.55,142.18,144.55,142.16,144.47,142.16,144.38,142.15,144.28,142.16,144.30,142.18,144.35,142.16,144.22,142.11,144.07,142.03,143.93,142.00,143.95,141.95,143.95,141.93,144.00,141.89,144.03,141.88,144.05,141.88,144.10,141.88,144.25,141.86,144.38,141.85,144.30,141.84,144.15,141.82,144.00,141.88,143.90,141.93,143.80,141.95,143.75,141.85,143.88,141.76,143.97,141.69,144.03,141.66,144.00
RZ_3092464_9448,null,null,52,0,9,141.64,144.07,141.61,144.12,141.61,144.18,141.62,144.15,141.66,144.12,141.68,144.10,141.66,144.07,141.57,144.05,141.49,144.07,141.45,144.10,141.47,144.10,141.50,144.10,141.53,144.10,141.54,144.07,141.54,144.05,141.51,143.97,141.43,143.93,141.35,143.88,141.30,143.90,141.31,143.90,141.32,143.95,141.31,144.00,141.30,144.03,141.28,144.03,141.21,144.05,141.14,144.25,141.05,144.45,141.06,144.62,141.07,144.65,141.10,144.47,141.12,144.28,141.11,144.12,141.09,144.20,141.07,144.28,141.07,144.30,141.07,144.25,141.06,144.22,141.07,144.20,141.07,144.35,141.07,144.50,141.07,144.43,141.06,144.18,141.04,143.97,140.99,144.03,140.95,144.10,140.96,144.18,141.01,144.25,140.97,144.32,140.90,144.38,140.82,144.43,140.82,144.43,140.82,144.43
RZ_3092464_9449,null,null,50,0,9,140.85,144.28,140.89,144.07,140.91,143.82,140.90,143.75,140.86,143.90,140.85,144.15,140.86,144.28,140.84,144.18,140.79,144.07,140.78,144.10,140.80,144.12,140.82,144.12,140.80,144.20,140.76,144.28,140.69,144.35,140.64,144.35,140.57,144.35,140.62,144.32,140.66,144.25,140.62,144.20,140.54,144.20,140.46,144.20,140.54,144.38,140.59,144.55,140.61,144.75,140.59,144.80,140.53,144.80,140.50,144.72,140.50,144.53,140.53,144.40,140.51,144.35,140.47,144.40,140.50,144.28,140.56,144.12,140.53,143.97,140.44,143.97,140.36,144.18,140.39,144.38,140.36,144.55,140.32,144.53,140.28,144.50,140.28,144.50,140.32,144.50,140.40,144.45,140.47,144.40,140.39,144.35,140.30,144.35,140.21,144.45,140.21,144.50,140.21,144.55
RZ_3092464_9450,null,null,50,0,9,140.20,144.50,140.20,144.43,140.21,144.38,140.22,144.35,140.24,144.35,140.22,144.35,140.21,144.38,140.21,144.43,140.22,144.45,140.19,144.38,140.16,144.20,140.25,144.03,140.38,144.07,140.49,144.43,140.46,144.78,140.45,144.97,140.44,144.93,140.44,144.85,140.41,144.78,140.35,144.75,139.97,144.78,139.53,144.72,138.97,144.18,138.45,143.68,137.74,143.25,136.72,143.07,135.64,142.72,134.57,142.40,133.50,142.15,132.44,141.85,131.31,141.40,130.28,141.18,129.45,140.85,128.64,140.68,128.11,140.05,127.60,139.47,127.29,138.82,126.74,138.35,126.26,138.07,125.72,137.88,125.29,137.32,124.60,136.57,123.92,135.80,123.31,135.60,122.96,135.45,122.53,135.18,122.20,134.55,121.83,134.07,121.72,133.68,121.62,133.62
RZ_3092464_9451,null,null,50,0,9,121.46,133.57,121.34,133.32,121.24,133.05,121.24,132.80,121.22,132.80,121.17,132.75,121.12,132.57,121.01,132.53,120.96,132.53,121.05,132.25,121.17,131.88,121.26,131.50,121.19,131.50,121.11,131.32,121.11,131.15,121.17,130.85,121.24,130.78,121.26,130.72,121.26,130.78,121.28,130.82,121.29,130.85,121.30,130.90,121.30,131.07,121.36,131.25,121.42,131.38,121.49,131.35,121.47,131.30,121.53,131.25,121.60,131.28,121.69,131.38,121.72,131.57,121.72,131.70,121.81,131.62,121.91,131.57,121.99,131.53,121.97,131.60,121.95,131.68,121.94,131.78,122.09,131.85,122.26,131.78,122.45,131.62,122.47,131.47,122.46,131.47,122.42,131.45,122.36,131.45,122.34,131.45,122.39,131.47,122.46,131.55,122.60,131.68,122.66,131.85
RZ_3092464_9452,null,null,50,0,9,122.72,131.95,122.71,132.03,122.67,132.03,122.64,132.00,122.61,132.00,122.64,132.03,122.65,132.07,122.64,132.10,122.65,132.12,122.66,132.15,122.69,132.18,122.69,132.20,122.69,132.20,122.67,132.30,122.66,132.35,122.64,132.40,122.65,132.38,122.66,132.35,122.66,132.35,122.66,132.35,122.66,132.35,122.66,132.35,122.67,132.35,122.69,132.38,122.70,132.38,122.71,132.38,122.67,132.43,122.60,132.50,122.53,132.38,122.44,132.18,122.40,132.20,122.44,132.43,122.53,132.60,122.62,132.68,122.64,132.75,122.64,132.85,122.66,132.78,122.67,132.68,122.67,132.45,122.67,132.10,122.67,131.78,122.69,131.62,122.70,131.68,122.62,131.80,122.55,131.88,122.46,131.93,122.44,131.88,122.44,131.95,122.44,132.05,122.44,132.15
RZ_3092464_9453,null,null,50,0,9,122.42,132.15,122.44,132.00,122.46,131.88,122.50,131.72,122.50,131.78,122.49,131.85,122.47,131.90,122.47,131.90,122.49,131.70,122.51,131.50,122.55,131.32,122.60,131.35,122.62,131.35,122.65,131.60,122.65,131.88,122.59,132.12,122.54,132.00,122.49,131.90,122.50,131.80,122.46,131.85,122.40,131.93,122.35,131.97,122.35,132.03,122.35,132.05,122.34,132.03,122.38,131.88,122.41,131.72,122.39,131.68,122.30,131.75,122.24,131.85,122.25,131.88,122.28,131.88,122.31,131.90,122.36,131.93,122.42,131.93,122.38,131.93,122.29,131.93,122.17,131.95,122.12,131.97,122.15,132.03,122.21,132.05,122.28,132.05,122.26,131.93,122.25,131.82,122.24,131.75,122.20,131.75,122.15,131.78,122.15,131.82,122.19,131.85,122.22,131.88
RZ_3092464_9454,null,null,50,0,9,122.20,131.88,122.17,131.85,122.16,131.85,122.16,131.95,122.19,132.10,122.21,132.05,122.21,131.85,122.20,131.60,122.19,131.55,122.20,131.65,122.21,131.78,122.22,131.93,122.22,131.97,122.22,132.05,122.24,132.03,122.24,131.85,122.24,131.68,122.24,131.50,122.25,131.43,122.24,131.30,122.21,131.25,122.22,131.18,122.25,131.15,122.20,131.40,122.11,131.68,122.04,131.57,122.04,131.20,122.05,131.07,122.04,131.38,122.04,131.72,122.06,131.80,122.10,131.78,122.15,131.68,122.20,131.50,122.24,131.25,122.12,131.03,121.99,130.97,121.90,131.07,121.95,131.18,122.01,131.25,121.99,131.28,121.95,131.50,121.89,131.72,121.84,131.72,121.80,131.50,121.80,131.20,121.78,131.12,121.74,131.25,121.70,131.50,121.65,131.75
RZ_3092464_9455,null,null,50,0,9,121.60,131.75,121.65,131.85,121.78,131.93,121.91,131.88,121.94,131.75,121.95,131.50,121.99,131.35,122.04,131.20,122.09,131.12,122.12,130.95,122.15,130.80,122.17,130.65,122.11,130.60,121.99,130.43,121.69,130.28,121.36,130.12,120.97,130.15,120.64,130.12,120.30,130.00,119.89,129.85,119.40,129.60,118.97,129.50,118.74,129.15,118.49,128.93,118.31,128.65,118.04,128.25,117.96,127.80,117.81,127.35,117.75,127.12,117.70,126.90,117.65,126.70,117.61,126.50,117.58,126.20,117.62,125.95,117.65,125.83,117.56,125.83,117.45,125.65,117.31,125.33,117.30,124.78,117.22,124.40,117.19,124.17,117.14,123.97,117.17,123.75,117.19,123.45,117.17,123.35,117.16,123.28,117.16,123.28,117.16,123.25,117.17,123.20,117.15,123.12
RZ_3092464_9456,null,null,50,0,9,117.12,123.30,117.11,123.47,117.15,123.65,117.20,123.62,117.24,123.60,117.26,123.58,117.26,123.53,117.24,123.45,117.22,123.12,117.21,122.80,117.30,122.53,117.36,122.55,117.42,122.62,117.39,122.65,117.35,122.65,117.30,122.62,117.29,122.67,117.29,122.67,117.30,122.53,117.31,122.40,117.31,122.47,117.31,122.65,117.35,122.88,117.40,122.92,117.45,122.92,117.45,122.85,117.46,122.80,117.46,122.88,117.46,123.03,117.47,123.20,117.47,123.33,117.45,123.40,117.42,123.50,117.47,123.38,117.51,123.28,117.54,123.17,117.50,123.10,117.47,123.00,117.47,122.92,117.50,122.97,117.53,123.05,117.54,123.12,117.54,123.30,117.55,123.42,117.56,123.55,117.53,123.55,117.50,123.58,117.49,123.45,117.50,123.30,117.47,123.25
RZ_3092464_9457,null,null,50,0,9,117.45,123.35,117.42,123.35,117.41,123.30,117.41,123.22,117.49,123.20,117.56,123.17,117.55,123.22,117.45,123.28,117.40,123.33,117.44,123.35,117.46,123.40,117.45,123.45,117.45,123.50,117.44,123.53,117.41,123.53,117.38,123.33,117.34,123.12,117.30,122.92,117.29,122.90,117.33,122.85,117.36,122.83,117.35,122.80,117.33,122.80,117.31,122.92,117.30,123.10,117.29,123.28,117.28,123.35,117.26,123.33,117.21,123.17,117.17,123.03,117.14,122.95,117.15,122.92,117.24,122.92,117.30,123.03,117.28,123.10,117.19,123.17,117.08,123.12,117.05,123.10,117.05,123.08,117.09,123.05,117.17,123.17,117.24,123.28,117.24,123.40,117.19,123.40,117.15,123.35,117.16,123.20,117.19,122.85,117.19,122.58,117.15,122.58,117.11,122.75
RZ_3092464_9458,null,null,50,0,9,117.06,122.95,117.08,122.88,117.08,122.78,117.08,122.70,117.06,122.78,117.06,122.78,117.08,122.75,117.08,122.62,117.11,122.55,117.14,122.75,117.11,123.03,117.08,123.03,117.04,122.72,117.06,122.45,117.06,122.50,117.05,122.72,117.04,122.90,117.03,123.15,117.03,123.25,116.99,123.40,116.95,123.47,116.97,123.03,117.03,122.53,117.08,122.22,117.06,122.45,116.96,122.60,116.86,122.53,116.78,122.38,116.79,122.33,116.79,122.33,116.80,122.38,116.80,122.40,116.83,122.38,116.88,122.35,116.88,122.30,116.85,122.28,116.80,122.22,116.78,122.20,116.74,122.17,116.71,122.20,116.70,122.28,116.80,122.38,116.88,122.50,116.79,122.55,116.66,122.50,116.50,122.47,116.49,122.40,116.41,122.38,116.38,122.35,116.45,122.33
RZ_3092464_9459,null,null,50,0,9,116.59,122.33,116.70,122.30,116.67,122.30,116.64,122.25,116.59,122.22,116.56,122.20,116.54,122.12,116.54,122.03,116.54,121.92,116.54,121.95,116.51,121.97,116.50,121.92,116.47,121.88,116.47,121.80,116.45,121.88,116.40,121.97,116.35,122.05,116.30,122.05,116.31,121.97,116.33,121.92,116.33,121.78,116.38,121.67,116.41,121.58,116.45,121.58,116.41,121.60,116.39,121.62,116.36,121.65,116.36,121.65,116.38,121.65,116.39,121.65,116.40,121.53,116.38,121.42,116.33,121.33,116.25,121.28,116.16,121.22,116.11,121.17,116.14,121.20,116.15,121.20,116.14,120.95,116.03,120.78,115.90,120.58,115.83,120.53,115.83,120.35,115.81,120.08,115.79,119.85,115.76,119.55,115.75,119.35,115.56,119.15,115.38,119.03,115.17,118.90
RZ_3092464_9460,null,null,49,0,9,115.16,118.80,115.19,118.22,115.36,116.92,115.75,115.42,116.17,113.35,116.53,112.08,116.66,111.10,116.71,111.75,116.56,114.05,116.28,118.60,115.94,124.75,115.62,131.45,115.33,138.47,114.97,146.28,114.65,154.35,114.38,163.62,114.61,172.75,114.88,182.68,114.58,192.03,113.12,201.85,111.44,211.43,110.50,220.53,110.70,230.12,111.42,239.90,111.62,249.30,111.46,255.00,110.99,257.48,110.99,257.48
RZ_3092464_9461,null,null,50,0,9,null
RZ_3092464_9462,null,null,50,0,9,86.01,203.70,86.01,203.70,86.00,202.55,86.01,200.22,86.79,197.10,87.49,194.07,88.17,191.57,88.22,188.55,88.40,186.30,88.62,183.35,88.78,180.82,88.90,178.10,89.00,175.10
RZ_3092464_9463,null,null,51,0,9,89.12,171.93,89.26,168.50,89.47,165.93,89.71,162.93,89.67,160.25,89.34,157.65,88.92,156.30,88.84,154.00,88.99,151.68,89.22,148.78,89.41,146.32,89.65,143.35,89.85,140.55,90.04,138.35,90.26,136.45,90.51,134.32,90.76,131.95,91.00,130.07,91.29,127.95,91.72,125.72,92.28,123.70,92.72,122.10,93.00,120.78,92.99,118.90,92.97,117.05,92.99,114.85,92.84,113.53,92.72,111.72,92.76,110.12,93.09,107.88,93.30,106.62,93.34,105.30,93.36,104.30,93.47,103.03,93.64,101.40,93.72,99.90,93.76,98.50,93.75,97.65,93.84,96.62,93.92,95.50,94.04,94.17,94.11,93.30,94.06,92.80,93.90,92.80,93.75,92.42,93.67,92.03,93.74,91.30,93.78,90.97,93.72,90.65,93.54,90.58,93.36,90.40
RZ_3092464_9464,null,null,50,0,9,93.28,90.25,93.28,90.17,93.21,90.05,93.09,90.00,92.96,90.03,92.90,90.17,92.91,90.40,92.92,90.55,92.79,90.70,92.62,90.72,92.54,90.78,92.60,90.88,92.58,91.17,92.49,91.47,92.35,91.75,92.30,91.83,92.21,91.72,92.14,91.62,92.04,92.00,91.97,92.58,91.92,93.15,91.91,93.20,91.91,93.17,91.92,93.17,91.88,93.28,91.78,93.35,91.66,93.40,91.62,93.42,91.61,93.50,91.60,93.53,91.56,93.53,91.54,93.53,91.51,93.60,91.51,93.67,91.50,93.70,91.50,93.70,91.51,93.67,91.56,93.67,91.55,93.67,91.53,93.55,91.47,93.42,91.47,93.30,91.47,93.10,91.49,92.90,91.49,92.78,91.46,92.92,91.41,93.10,91.38,93.17,91.41,93.17,91.46,93.20
RZ_3092464_9465,null,null,50,0,9,91.51,93.25,91.53,93.33,91.53,93.45,91.55,93.60,91.54,93.72,91.50,93.85,91.45,93.90,91.42,93.78,91.42,93.78,91.42,93.80,91.41,93.92,91.39,93.78,91.38,93.65,91.35,93.78,91.35,93.95,91.34,94.12,91.34,94.10,91.35,94.15,91.38,94.17,91.34,94.25,91.28,94.30,91.24,94.35,91.26,94.38,91.31,94.35,91.31,94.62,91.31,94.90,91.29,95.22,91.30,95.25,91.31,95.38,91.25,95.58,91.15,95.75,91.09,95.40,91.06,94.95,91.06,94.50,91.05,94.50,91.05,94.78,91.03,95.05,90.97,95.33,90.95,95.33,90.94,95.40,90.92,95.47,90.95,95.47,90.97,95.40,90.97,95.55,90.95,95.75,90.95,95.92,90.94,95.83,90.94,95.70,90.94,95.70,90.95,95.78
RZ_3092464_9466,null,null,50,0,9,90.95,95.95,90.96,96.03,90.96,96.10,90.96,95.92,90.99,95.83,91.01,95.80,91.03,95.88,91.03,95.90,90.95,96.00,90.89,96.12,90.84,96.17,90.84,96.08,90.86,95.85,90.89,95.70,90.89,95.92,90.86,96.20,90.81,96.45,90.79,96.33,90.80,96.20,90.81,96.05,90.81,95.92,90.83,95.83,90.67,95.78,90.53,95.80,90.47,95.80,90.60,95.70,90.74,95.60,90.74,95.95,90.70,96.38,90.64,96.62,90.61,96.42,90.62,96.20,90.64,96.12,90.62,96.05,90.62,95.92,90.61,95.85,90.64,95.78,90.66,95.78,90.65,95.85,90.58,96.03,90.50,96.25,90.45,96.40,90.45,96.50,90.45,96.58,90.45,96.55,90.49,96.45,90.53,96.33,90.53,96.30,90.51,96.30,90.47,96.30
RZ_3092464_9467,null,null,50,0,9,90.46,96.30,90.46,96.33,90.46,96.55,90.45,96.83,90.42,97.15,90.40,97.25,90.39,97.03,90.38,96.75,90.39,96.53,90.39,96.60,90.38,96.75,90.39,96.83,90.41,96.78,90.41,96.65,90.34,96.58,90.24,96.62,90.14,96.72,90.11,96.83,90.14,96.97,90.19,97.08,90.15,97.20,90.06,97.35,89.95,97.47,89.92,97.53,89.90,97.53,89.89,97.33,89.88,97.12,89.97,96.92,90.08,96.90,90.11,97.12,90.03,97.53,89.95,97.90,89.95,97.88,89.94,97.88,89.91,97.88,89.89,97.95,89.90,97.80,89.88,97.85,89.85,97.92,89.84,98.00,89.83,97.90,89.80,97.85,89.80,97.88,89.80,97.88,89.79,97.88,89.75,97.88,89.67,98.05,89.64,98.22,89.60,98.53,89.60,98.65
RZ_3092464_9468,null,null,50,0,9,89.61,98.80,89.64,98.83,89.69,98.70,89.70,98.70,89.70,98.70,89.67,98.65,89.65,98.62,89.65,98.58,89.62,98.50,89.56,98.25,89.50,98.08,89.45,98.15,89.44,98.22,89.44,98.17,89.42,98.15,89.44,98.12,89.45,98.15,89.46,98.12,89.47,98.12,89.46,98.20,89.45,98.28,89.42,98.30,89.40,98.22,89.36,98.38,89.35,98.60,89.35,98.78,89.35,98.65,89.34,98.50,89.36,98.40,89.40,98.42,89.41,98.45,89.39,98.47,89.36,98.47,89.35,98.38,89.33,98.28,89.31,98.17,89.29,98.17,89.30,98.15,89.30,98.10,89.30,98.08,89.31,98.20,89.33,98.30,89.22,98.47,89.12,98.58,89.04,98.58,89.06,98.47,89.14,98.42,89.19,98.40,89.25,98.38,89.26,98.35
RZ_3092464_9469,null,null,50,0,9,89.26,98.38,89.24,98.42,89.22,98.45,89.24,98.45,89.17,98.40,89.09,98.40,89.01,98.42,89.01,98.42,89.01,98.40,88.99,98.62,88.95,98.83,88.92,98.88,88.92,98.72,88.95,98.50,88.94,98.42,88.91,98.65,88.88,98.95,88.85,99.25,88.85,99.25,88.84,99.38,88.83,99.47,88.80,99.53,88.76,99.35,88.74,99.20,88.72,99.12,88.78,99.20,88.84,99.25,88.90,99.30,89.15,99.30,89.42,99.33,89.97,99.35,90.29,100.03,90.81,100.78,91.24,101.65,91.95,101.80,92.66,102.15,93.47,102.40,94.14,103.10,94.72,104.30,95.28,105.55,96.06,106.95,96.95,107.55,97.90,108.08,98.72,108.88,99.56,109.72,100.35,111.10,101.05,111.58,101.74,112.08,102.29,112.47,102.78,112.90
RZ_3092464_9470,null,null,50,0,9,103.12,113.85,103.44,114.47,103.81,115.00,104.06,115.00,104.26,115.53,104.42,116.25,104.56,117.10,104.78,117.65,104.90,118.10,105.17,118.67,105.46,119.00,105.70,119.30,105.92,119.40,106.04,119.53,106.15,119.75,106.05,120.53,105.95,121.15,106.04,121.67,106.22,121.65,106.30,121.65,106.19,121.65,106.08,121.78,106.06,121.97,106.00,122.17,105.94,122.28,105.91,122.28,105.94,122.25,105.85,122.25,105.74,122.28,105.67,122.55,105.72,122.80,105.65,122.83,105.51,122.60,105.44,122.53,105.47,122.67,105.51,122.78,105.50,122.70,105.46,122.58,105.41,122.45,105.33,122.35,105.26,122.35,105.20,122.40,105.17,122.45,105.12,122.47,105.06,122.55,105.00,122.65,104.94,122.67,104.89,122.62,104.78,122.50,104.71,122.30
RZ_3092464_9471,null,null,50,0,9,104.65,122.15,104.62,122.10,104.59,122.20,104.56,122.25,104.56,122.20,104.55,122.10,104.53,122.05,104.51,122.05,104.50,122.05,104.49,122.00,104.46,121.97,104.42,122.00,104.39,122.10,104.31,122.17,104.25,122.15,104.17,122.12,104.16,122.12,104.15,122.15,104.12,122.25,104.15,122.33,104.19,122.40,104.15,122.40,104.05,122.38,103.95,122.38,103.90,122.35,103.89,122.10,103.90,121.85,103.94,121.65,103.95,121.67,103.95,121.67,103.95,121.62,103.90,121.60,103.84,121.58,103.80,121.53,103.84,121.50,103.88,121.50,103.86,121.45,103.80,121.42,103.76,121.40,103.76,121.40,103.78,121.55,103.72,121.72,103.65,121.85,103.59,121.83,103.58,121.78,103.62,121.80,103.66,121.83,103.72,121.83,103.75,121.65,103.79,121.47
RZ_3092464_9472,null,null,50,0,9,103.81,121.30,103.75,121.30,103.66,121.38,103.59,121.45,103.56,121.50,103.55,121.53,103.54,121.45,103.49,121.38,103.42,121.47,103.42,121.65,103.49,121.83,103.53,121.78,103.49,121.70,103.45,121.62,103.42,121.60,103.42,121.62,103.41,121.65,103.39,121.60,103.36,121.50,103.38,121.40,103.40,121.38,103.40,121.33,103.36,121.45,103.34,121.62,103.33,121.80,103.34,121.85,103.31,121.88,103.26,121.90,103.24,121.78,103.22,121.65,103.24,121.60,103.19,121.65,103.11,121.88,103.12,122.03,103.19,122.17,103.25,122.12,103.24,121.97,103.24,121.72,103.16,121.45,103.09,121.25,102.99,121.47,103.01,121.75,103.03,121.95,103.05,121.88,103.06,121.78,103.05,121.83,103.03,121.88,103.01,121.78,103.04,121.62,103.08,121.53
RZ_3092464_9473,null,null,50,0,9,103.11,121.60,103.06,121.78,103.01,121.92,102.95,122.05,102.95,122.05,102.95,121.90,102.95,121.75,102.95,121.78,102.96,121.88,102.96,121.97,102.97,121.88,102.97,121.97,102.96,122.05,102.95,122.03,102.95,121.85,102.95,121.67,102.94,121.65,102.92,121.72,102.94,121.72,102.95,121.70,102.96,122.10,102.96,122.55,102.96,122.83,102.97,122.65,102.97,122.40,102.97,122.28,102.96,122.15,102.96,122.10,102.96,122.15,102.97,122.17,102.97,122.22,102.96,122.28,102.95,122.33,102.92,122.35,102.92,122.28,102.94,122.15,102.94,122.12,102.91,122.25,102.81,122.40,102.72,122.50,102.66,122.33,102.67,122.12,102.66,122.12,102.66,122.25,102.74,122.45,102.83,122.58,102.86,122.70,102.80,122.78,102.72,122.88,102.67,122.97
RZ_3092464_9474,null,null,50,0,9,102.69,122.67,102.71,122.30,102.71,122.00,102.69,122.12,102.62,122.38,102.59,122.58,102.62,122.65,102.69,122.58,102.74,122.80,102.72,123.10,102.74,123.25,102.76,123.10,102.78,122.97,102.74,122.97,102.72,122.97,102.72,122.78,102.70,122.60,102.65,122.45,102.60,122.50,102.60,122.65,102.64,122.78,102.66,122.85,102.69,122.83,102.72,122.83,102.78,122.80,102.76,122.83,102.72,122.70,102.69,122.58,102.69,122.50,102.70,122.62,102.71,122.78,102.70,122.83,102.66,122.78,102.61,122.78,102.60,122.78,102.59,122.80,102.59,122.78,102.60,122.72,102.61,122.65,102.65,122.60,102.69,122.55,102.74,122.53,102.75,122.55,102.74,122.62,102.71,122.67,102.67,122.83,102.65,122.95,102.62,122.97,102.65,122.85,102.69,122.72
RZ_3092464_9475,null,null,50,0,9,102.71,122.72,102.65,122.92,102.58,123.15,102.51,123.35,102.54,123.33,102.56,123.30,102.59,123.22,102.66,123.15,102.72,123.05,102.79,123.03,102.81,123.00,102.74,123.10,102.62,123.20,102.53,123.30,102.54,123.28,102.56,123.10,102.58,122.92,102.59,122.78,102.59,122.80,102.60,122.78,102.61,122.75,102.59,122.67,102.55,122.65,102.55,122.70,102.59,122.72,102.61,122.75,102.61,122.80,102.61,122.88,102.60,122.97,102.59,123.08,102.54,123.15,102.50,123.12,102.44,123.05,102.41,122.92,102.50,122.88,102.60,122.83,102.71,122.85,102.72,122.95,102.66,123.17,102.55,123.33,102.44,123.35,102.39,123.30,102.38,123.25,102.45,123.22,102.53,123.20,102.59,123.25,102.51,123.35,102.46,123.20,102.41,122.92,102.42,122.67
RZ_3092464_9476,null,null,50,0,9,102.41,122.65,102.41,122.72,102.46,122.92,102.53,123.10,102.53,123.25,102.47,123.30,102.42,123.22,102.42,123.10,102.44,122.97,102.45,122.95,102.45,122.95,102.44,122.92,102.42,122.90,102.44,122.88,102.44,122.88,102.42,122.88,102.44,122.88,102.45,122.88,102.45,122.88,102.44,122.83,102.42,122.80,102.42,122.70,102.39,122.62,102.35,122.70,102.31,122.83,102.30,122.90,102.30,122.88,102.30,122.92,102.31,123.08,102.38,123.15,102.42,123.17,102.50,123.10,102.54,122.97,102.55,122.85,102.54,122.80,102.50,122.92,102.35,123.05,102.20,123.17,102.17,123.33,102.30,123.47,102.42,123.65,102.42,123.67,102.42,123.60,102.44,123.42,102.36,123.25,102.30,123.15,102.22,123.05,102.25,122.95,102.24,123.10,102.22,123.38
RZ_3092464_9477,null,null,50,0,9,102.24,123.62,102.26,123.60,102.30,123.58,102.31,123.55,102.26,123.50,102.20,123.33,102.14,123.10,102.15,122.92,102.16,122.80,102.19,122.75,102.22,122.67,102.22,122.78,102.22,122.90,102.22,123.03,102.21,123.17,102.21,123.33,102.20,123.25,102.20,123.03,102.19,122.80,102.19,122.85,102.17,122.92,102.17,123.10,102.19,123.20,102.17,123.28,102.16,123.20,102.15,123.08,102.16,122.97,102.17,122.75,102.20,122.58,102.17,122.60,102.16,122.80,102.15,123.00,102.16,123.00,102.10,123.00,102.08,123.00,102.06,122.72,102.08,122.42,102.04,122.38,101.99,122.65,101.95,122.90,101.92,123.03,101.89,123.12,101.86,123.20,101.92,123.08,101.97,123.00,101.96,122.97,101.89,123.00,101.80,123.03,101.80,123.08,101.80,123.10
RZ_3092464_9478,null,null,51,0,9,101.79,123.08,101.79,123.00,101.83,122.97,101.86,122.97,101.90,123.12,101.89,123.25,101.81,123.38,101.74,123.38,101.67,123.33,101.69,123.30,101.71,123.10,101.74,122.92,101.76,122.78,101.75,122.75,101.72,122.75,101.70,122.83,101.69,122.95,101.67,123.10,101.64,123.15,101.61,123.12,101.60,122.97,101.60,122.83,101.59,122.75,101.56,122.83,101.56,122.92,101.58,122.95,101.61,122.95,101.64,123.00,101.61,123.03,101.59,122.92,101.55,122.83,101.56,122.67,101.59,122.62,101.62,122.78,101.62,122.97,101.59,123.15,101.56,123.12,101.46,123.08,101.35,123.03,101.20,123.00,101.15,122.92,101.28,122.80,101.44,122.62,101.54,122.53,101.49,122.47,101.36,122.50,101.29,122.53,101.21,122.53,101.24,122.50,101.25,122.53,101.24,122.60
RZ_3092464_9479,null,null,50,0,9,101.22,122.67,101.25,122.85,101.26,123.10,101.28,123.35,101.29,123.15,101.31,122.92,101.33,122.72,101.25,122.80,101.19,122.78,101.14,122.65,101.14,122.55,101.12,122.50,101.08,122.75,101.03,122.97,101.01,123.22,101.00,123.28,101.00,123.30,101.00,123.28,101.03,123.20,101.05,123.05,101.08,122.95,101.10,122.88,101.12,122.80,101.15,122.72,101.12,122.65,101.12,122.65,101.12,122.70,101.16,122.78,101.17,122.88,101.15,122.92,101.14,122.95,101.12,122.90,101.19,122.72,101.22,122.55,101.21,122.55,101.17,122.70,101.14,122.83,101.16,122.80,101.19,122.78,101.19,122.78,101.19,122.75,101.19,122.78,101.16,122.83,101.14,122.83,101.12,122.80,101.14,122.78,101.08,122.78,100.99,122.72,100.95,122.67,101.01,122.60
RZ_3092464_9480,null,null,49,0,9,101.05,122.53,101.06,122.45,101.06,122.50,101.09,122.62,101.10,122.65,101.06,122.55,101.01,122.50,100.94,122.55,100.91,122.60,100.90,122.60,100.89,122.60,100.80,122.55,100.59,122.47,100.29,122.42,99.97,122.50,99.64,122.60,99.30,122.60,98.95,122.45,98.69,122.12,98.50,121.90,98.25,121.92,98.05,122.10,97.65,122.38,97.46,122.47,97.26,122.38,97.26,122.12,97.26,121.88,97.22,121.90,97.25,121.95,97.28,122.03,97.19,122.03,97.05,122.00,96.92,122.03,96.88,121.83,96.83,121.65,96.85,121.45,96.94,121.35,97.01,121.30,96.97,121.28,96.94,121.40,96.92,121.47,96.86,121.47,96.78,121.50,96.66,121.60,96.62,121.70,96.66,121.62,96.75,121.53,96.78,121.20,96.72,120.97
RZ_3092464_9481,null,null,50,0,9,96.69,120.75,96.69,120.72,96.70,120.75,96.71,120.92,96.70,121.08,96.69,121.15,96.69,121.15,96.70,121.08,96.72,121.03,96.74,120.95,96.71,121.00,96.69,121.05,96.70,121.10,96.75,121.08,96.80,121.08,96.84,121.08,96.88,120.92,96.90,120.80,96.84,120.83,96.76,121.08,96.67,121.35,96.62,121.42,96.59,121.40,96.55,121.40,96.56,121.40,96.58,121.47,96.59,121.58,96.62,121.62,96.65,121.55,96.67,121.35,96.66,121.15,96.66,120.97,96.66,120.92,96.67,120.97,96.69,121.03,96.67,121.10,96.59,120.97,96.49,120.88,96.42,120.78,96.46,120.75,96.50,120.65,96.50,120.55,96.49,120.58,96.47,120.62,96.47,120.62,96.47,120.60,96.46,120.72,96.42,120.92,96.40,121.12,96.34,121.15
RZ_3092464_9482,null,null,51,0,9,96.31,121.17,96.30,121.03,96.35,120.88,96.38,120.70,96.35,120.67,96.30,120.70,96.29,120.78,96.28,120.85,96.31,120.88,96.36,120.85,96.41,120.83,96.44,120.80,96.45,120.92,96.42,121.05,96.39,121.08,96.35,120.97,96.40,120.88,96.45,120.92,96.46,121.00,96.42,121.03,96.41,120.95,96.44,120.83,96.49,120.78,96.54,120.72,96.55,120.78,96.51,120.83,96.42,121.15,96.38,121.40,96.34,121.58,96.29,121.42,96.22,121.38,96.16,121.40,96.17,121.50,96.19,121.50,96.20,121.42,96.24,121.28,96.26,121.20,96.22,121.15,96.15,121.20,96.10,121.17,96.14,121.03,96.17,120.90,96.19,120.70,96.20,120.65,96.20,120.55,96.20,120.50,96.19,120.67,96.16,120.88,96.14,121.03,96.12,120.95,96.11,121.00
RZ_3092464_9483,null,null,50,0,9,96.08,121.10,96.05,121.22,96.05,121.25,96.08,121.20,96.09,121.12,96.08,121.10,96.05,121.08,96.03,121.08,96.00,121.03,95.97,121.08,95.95,121.03,95.91,120.97,95.91,121.03,95.89,121.12,95.88,121.25,95.88,121.30,95.88,121.25,95.88,121.20,95.88,121.15,95.88,121.15,95.90,121.15,95.92,121.25,95.90,121.33,95.85,121.38,95.81,121.28,95.81,121.15,95.81,121.08,95.79,121.08,95.76,121.08,95.72,121.08,95.70,121.08,95.67,121.10,95.66,121.10,95.66,121.00,95.72,120.90,95.78,120.95,95.72,121.10,95.64,121.22,95.59,121.25,95.62,121.17,95.67,121.10,95.69,120.97,95.64,120.92,95.58,120.97,95.47,121.10,95.45,121.12,95.41,121.03,95.41,120.92,95.45,120.92,95.50,121.00
RZ_3092464_9484,null,null,50,0,9,95.54,121.15,95.51,121.30,95.49,121.35,95.49,121.30,95.45,121.17,95.41,121.08,95.38,121.00,95.35,121.05,95.30,121.28,95.26,121.35,95.25,121.38,95.29,121.28,95.31,121.38,95.34,121.55,95.33,121.75,95.30,121.83,95.25,121.83,95.20,121.83,95.20,121.80,95.26,121.72,95.28,121.67,95.25,121.65,95.19,121.50,95.15,121.33,95.21,121.20,95.30,121.28,95.34,121.35,95.28,121.35,95.21,121.35,95.22,121.35,95.26,121.35,95.24,121.28,95.16,121.22,95.11,121.20,95.12,121.22,95.14,121.35,95.12,121.47,95.12,121.60,95.14,121.38,95.15,121.15,95.16,120.92,95.16,120.85,95.11,120.85,95.05,120.90,94.99,121.08,94.97,121.30,94.95,121.42,94.95,121.50,94.96,121.15,94.97,120.85
RZ_3092464_9485,null,null,50,0,9,94.99,120.65,94.97,120.83,94.95,121.08,94.92,121.25,94.92,121.33,94.94,121.33,94.96,121.40,94.97,121.50,95.00,121.62,94.94,121.70,94.86,121.80,94.79,121.80,94.76,121.72,94.75,121.55,94.71,121.25,94.70,120.97,94.74,120.85,94.76,120.97,94.79,121.10,94.75,121.17,94.72,121.38,94.65,121.58,94.56,121.78,94.50,121.83,94.53,121.88,94.54,121.88,94.55,121.83,94.59,121.80,94.61,121.90,94.62,122.03,94.61,121.90,94.60,121.72,94.60,121.55,94.56,121.67,94.53,121.80,94.47,121.92,94.44,122.00,94.40,122.05,94.39,122.10,94.39,122.00,94.35,121.85,94.30,121.75,94.28,121.78,94.33,121.72,94.39,121.58,94.41,121.42,94.36,121.55,94.29,121.78,94.22,122.00,94.20,122.08
RZ_3092464_9486,null,null,50,0,5,94.20,122.12,94.11,122.15,94.03,122.17,93.96,122.00,94.05,121.80,94.11,121.85,94.14,122.20,94.09,122.53,94.05,122.72,94.03,122.80,94.03,122.62,94.05,122.30,94.06,121.97,94.05,122.03,94.04,122.28,94.01,122.47,93.95,122.55,93.89,122.65,93.84,122.78,93.79,122.72,93.74,122.55,93.70,122.35,93.67,122.33,93.66,122.30,93.65,122.35,93.69,122.40,93.74,122.42,93.80,122.22,93.83,122.03,93.83,121.80,93.81,121.72,93.81,121.85,93.80,122.03,93.78,122.22,93.78,122.17,93.69,122.15,93.60,122.10,93.62,122.10,93.72,122.03,93.78,121.97,93.71,122.17,93.65,122.47,93.66,122.75,93.69,122.65,93.66,122.50,93.65,122.35,93.62,122.30,93.66,122.25,93.64,122.25,93.61,122.25
RZ_3092464_9487,null,null,50,0,5,93.56,122.30,93.51,122.58,93.47,122.85,93.42,123.10,93.41,123.03,93.42,123.10,93.45,123.20,93.46,123.28,93.45,123.15,93.45,123.00,93.45,122.80,93.46,122.65,93.46,122.55,93.44,122.55,93.36,122.62,93.30,122.75,93.31,122.88,93.38,122.80,93.36,122.65,93.31,122.53,93.24,122.75,93.25,123.00,93.26,123.05,93.29,122.88,93.31,122.65,93.29,122.65,93.25,122.55,93.22,122.42,93.19,122.28,93.16,122.40,93.16,122.58,93.16,122.78,93.20,122.80,93.22,122.85,93.14,122.90,93.03,122.88,92.91,122.78,92.92,122.70,92.95,122.70,92.96,122.75,92.96,122.88,92.92,122.97,92.89,123.05,92.86,123.28,92.85,123.53,92.84,123.75,92.83,123.72,92.86,123.47,92.90,123.25,92.92,123.15
RZ_3092464_9488,null,null,50,0,5,92.91,123.25,92.83,123.35,92.74,123.35,92.66,123.33,92.66,123.30,92.66,123.42,92.64,123.65,92.69,123.83,92.74,123.80,92.70,123.55,92.61,123.35,92.47,123.35,92.42,123.58,92.41,123.78,92.50,123.72,92.60,123.70,92.64,123.67,92.61,123.62,92.55,123.58,92.53,123.50,92.51,123.30,92.47,123.08,92.42,122.85,92.38,122.85,92.38,122.80,92.38,122.83,92.40,122.85,92.44,122.88,92.46,122.90,92.44,122.92,92.39,122.85,92.35,122.75,92.34,122.67,92.33,122.75,92.30,122.90,92.28,123.00,92.25,123.08,92.24,123.10,92.25,123.25,92.30,123.40,92.35,123.47,92.38,123.40,92.35,123.35,92.26,123.40,92.20,123.45,92.14,123.50,92.14,123.53,92.10,123.53,92.08,123.53,92.05,123.50
RZ_3092464_9489,null,null,50,0,5,92.06,123.50,92.06,123.60,92.06,123.67,92.08,123.80,92.09,123.90,92.09,124.00,92.08,124.20,92.05,124.35,92.01,124.40,91.99,124.22,91.90,124.03,91.83,123.97,91.75,123.85,91.74,123.75,91.74,123.65,91.75,123.60,91.76,123.58,91.76,123.53,91.76,123.53,91.74,123.67,91.76,123.80,91.80,123.92,91.85,123.92,91.89,123.92,91.91,123.92,91.85,123.92,91.78,123.88,91.70,123.90,91.70,123.90,91.70,123.97,91.69,123.90,91.69,123.85,91.67,123.83,91.61,123.85,91.55,123.85,91.56,123.62,91.62,123.38,91.66,123.33,91.62,123.47,91.56,123.65,91.51,123.67,91.50,123.70,91.53,123.72,91.55,123.75,91.55,123.78,91.55,123.80,91.54,123.85,91.51,123.97,91.49,124.08,91.49,124.10
RZ_3092464_9490,null,null,50,0,5,91.49,124.05,91.49,124.05,91.42,124.25,91.35,124.45,91.29,124.65,91.28,124.75,91.31,124.53,91.34,124.25,91.38,123.92,91.38,123.90,91.40,123.88,91.41,123.92,91.41,124.03,91.36,124.17,91.30,124.30,91.24,124.38,91.29,124.42,91.34,124.42,91.33,124.65,91.28,124.88,91.21,125.08,91.21,125.03,91.25,124.95,91.29,124.85,91.31,124.75,91.31,124.62,91.25,124.55,91.19,124.60,91.11,124.65,91.10,124.60,91.16,124.55,91.22,124.53,91.28,124.60,91.28,124.58,91.29,124.45,91.29,124.33,91.30,124.25,91.28,124.28,91.25,124.33,91.21,124.38,91.21,124.38,91.21,124.47,91.21,124.60,91.17,124.70,91.15,124.62,91.12,124.58,91.12,124.50,91.11,124.55,91.10,124.60,91.09,124.55
RZ_3092464_9491,null,null,50,0,5,91.05,124.47,91.01,124.38,90.96,124.25,90.96,124.17,90.95,124.17,90.92,124.50,90.91,124.75,90.91,124.78,90.92,124.62,90.92,124.47,90.91,124.55,90.90,124.58,90.89,124.60,90.94,124.60,90.99,124.60,91.03,124.62,90.99,124.67,90.96,124.67,90.95,124.88,90.89,125.05,90.85,124.92,90.95,124.62,91.10,124.28,91.08,124.20,90.91,124.17,90.75,124.20,90.75,124.30,90.83,124.40,90.90,124.47,90.97,124.47,90.99,124.50,90.99,124.58,91.00,124.62,91.00,124.60,91.01,124.55,91.01,124.62,90.99,124.67,90.96,124.67,90.92,124.65,90.89,124.62,90.81,124.72,90.72,124.92,90.70,125.12,90.72,125.15,90.78,125.00,90.79,125.00,90.80,125.08,90.79,125.17,90.76,125.15,90.74,125.08
RZ_3092464_9492,null,null,50,0,5,90.71,125.03,90.71,124.90,90.72,124.78,90.72,124.85,90.69,125.05,90.66,124.92,90.61,124.62,90.60,124.38,90.54,124.53,90.50,124.85,90.49,125.12,90.55,125.20,90.64,124.95,90.70,124.75,90.66,124.67,90.60,124.78,90.51,124.78,90.50,124.78,90.47,124.78,90.47,124.90,90.47,125.03,90.46,125.20,90.49,125.25,90.51,125.30,90.58,125.28,90.61,125.20,90.65,125.15,90.62,125.05,90.58,124.97,90.53,125.03,90.47,125.15,90.45,125.30,90.47,125.35,90.50,125.30,90.53,125.10,90.50,124.90,90.49,124.85,90.49,124.92,90.55,124.97,90.61,124.97,90.67,125.10,90.69,125.20,90.62,125.35,90.55,125.40,90.49,125.53,90.50,125.62,90.50,125.58,90.51,125.28,90.53,124.97,90.51,124.72
RZ_3092464_9493,null,null,150,0,3,90.46,124.70,90.39,124.88,90.33,125.05,90.34,124.97,90.35,124.72,90.39,124.50,90.40,124.50,90.40,124.42,90.39,124.33,90.40,124.17,90.40,124.12,90.39,124.33,90.38,124.58,90.35,124.92,90.36,125.05,90.38,125.05,90.38,124.92,90.36,124.85,90.34,124.90,90.33,124.97,90.33,124.97,90.33,124.97,90.33,124.92,90.38,124.85,90.42,124.75,90.46,124.70,90.45,124.60,90.45,124.58,90.46,124.58,90.47,124.62,90.49,124.70,90.49,124.75,90.46,124.80,90.44,124.83,90.42,124.95,90.35,125.05,90.30,124.97,90.28,124.78,90.30,124.50,90.31,124.45,90.30,124.38,90.29,124.35,90.28,124.40,90.26,124.50,90.25,124.58,90.25,124.55,90.26,124.58,90.29,124.70,90.30,124.85,90.29,124.95,90.29,124.92,90.33,124.85,90.36,124.78,90.31,124.92,90.22,125.15,90.14,125.45,90.10,125.50,90.08,125.55,90.04,125.58,90.04,125.62,90.05,125.65,90.05,125.58,90.06,125.45,90.08,125.35,90.08,125.42,90.05,125.55,90.03,125.65,90.01,125.53,90.01,125.45,90.01,125.45,90.04,125.65,90.08,125.85,90.14,125.92,90.17,125.85,90.19,125.80,90.16,125.80,90.06,125.83,89.99,125.78,89.91,125.65,89.92,125.50,89.90,125.40,89.86,125.42,89.80,125.50,89.76,125.55,89.72,125.60,89.71,125.65,89.71,125.67,89.72,125.70,89.75,125.67,89.78,125.67,89.80,125.45,89.86,125.25,89.90,125.12,89.91,125.35,89.89,125.60,89.84,126.00,89.84,126.50,89.85,126.97,89.86,126.75,89.85,126.33,89.83,125.88,89.81,125.90,89.80,125.92,89.85,125.95,89.90,126.05,89.95,126.15,89.96,126.33,89.90,126.38,89.84,126.42,89.79,126.42,89.80,126.42,89.83,126.47,89.84,126.40,89.75,126.35,89.66,126.30,89.58,126.30,89.60,126.22,89.69,126.12,89.80,126.03,89.89,126.12,89.92,126.20,89.94,126.28,89.95,126.22,89.95,126.22,89.95,125.95,89.94,125.70,89.91,125.78,89.86,126.10,89.79,126.45,89.71,126.45,89.66,126.53,89.67,126.62,89.69,126.72,89.71,126.75,89.72,126.70,89.70,126.47,89.67,126.25,89.64,126.12,89.62,126.17,89.60,126.25,89.58,126.35,89.58,126.45,89.58,126.50,89.59,126.47,89.61,126.42,89.65,126.30,89.65,126.20,89.65,126.15,89.62,126.15,89.62,126.15
RZ_3092464_9494,null,null,50,0,3,89.62,126.12,89.66,126.12,89.70,126.15,89.74,126.12,89.74,126.12,89.74,126.08,89.71,126.03,89.67,126.17,89.64,126.38,89.60,126.58,89.56,126.55,89.54,126.55,89.54,126.47,89.55,126.40,89.58,126.22,89.62,126.12,89.66,125.97,89.67,125.95,89.64,126.15,89.61,126.38,89.60,126.78,89.61,126.97,89.61,127.10,89.53,127.05,89.41,126.95,89.29,126.88,89.29,126.78,89.29,126.72,89.29,126.78,89.28,126.95,89.29,127.15,89.34,126.95,89.41,126.60,89.45,126.50,89.44,126.72,89.40,127.00,89.38,127.00,89.38,127.05,89.34,127.12,89.25,127.22,89.19,127.17,89.19,127.08,89.21,127.10,89.30,127.22,89.36,127.33,89.38,127.33,89.33,127.22,89.28,127.15,89.28,127.22,89.26,127.40
RZ_3092464_9495,null,null,201,0,1,89.28,127.25,89.30,126.97,89.31,126.67,89.30,126.67,89.21,126.70,89.14,126.78,89.09,126.83,89.15,126.85,89.20,126.95,89.15,127.05,89.08,127.10,89.01,127.05,89.00,127.05,89.00,127.05,89.00,127.20,89.03,127.28,89.06,127.08,89.10,126.80,89.11,126.47,89.11,126.40,89.09,126.33,89.05,126.62,89.04,126.95,89.06,127.10,89.11,126.88,89.14,126.65,89.12,126.62,89.08,126.83,89.03,127.00,88.99,127.22,89.03,127.25,89.06,127.30,89.10,127.33,89.09,127.35,89.08,127.30,89.06,127.25,89.06,127.22,89.05,127.12,89.05,127.03,89.06,126.92,88.99,127.10,88.90,127.25,88.80,127.38,88.80,127.30,88.80,127.20,88.81,127.10,88.81,127.10,88.85,126.95,88.89,126.85,88.94,126.80,88.95,126.92,88.94,127.00,88.91,126.95,88.90,126.90,88.94,126.90,88.97,127.00,88.95,127.08,88.91,127.15,88.89,127.12,88.94,127.05,88.95,126.95,88.95,126.83,88.92,126.80,88.88,126.72,88.84,126.72,88.81,126.88,88.81,127.03,88.84,127.12,88.86,127.08,88.84,127.12,88.80,127.22,88.76,127.25,88.75,127.15,88.71,127.03,88.69,127.00,88.69,127.10,88.72,127.20,88.67,127.35,88.58,127.35,88.47,127.38,88.47,127.35,88.49,127.30,88.50,127.35,88.56,127.42,88.61,127.53,88.65,127.40,88.61,127.28,88.58,127.22,88.54,127.25,88.53,127.30,88.53,127.25,88.59,127.22,88.64,127.20,88.69,127.20,88.69,127.22,88.69,127.22,88.67,127.30,88.67,127.30,88.69,127.20,88.66,127.00,88.58,126.88,88.49,126.83,88.45,126.83,88.46,126.83,88.49,126.85,88.49,126.90,88.50,126.95,88.51,126.97,88.53,126.95,88.54,126.92,88.53,126.90,88.50,126.92,88.47,126.92,88.49,126.88,88.51,126.83,88.53,126.85,88.51,126.88,88.47,126.85,88.45,126.75,88.47,126.70,88.47,126.88,88.47,127.10,88.41,127.28,88.34,127.40,88.29,127.58,88.30,127.72,88.33,127.55,88.36,127.33,88.41,127.03,88.44,126.97,88.46,126.95,88.46,126.95,88.45,126.90,88.44,126.88,88.40,126.90,88.38,126.90,88.35,126.92,88.38,126.62,88.42,126.33,88.44,126.25,88.40,126.67,88.38,127.08,88.39,127.38,88.40,127.50,88.40,127.62,88.44,127.50,88.49,127.33,88.42,127.17,88.33,127.17,88.24,126.95,88.25,126.70,88.22,126.72,88.20,126.95,88.17,127.17,88.16,127.38,88.16,127.55,88.16,127.75,88.20,127.50,88.22,127.25,88.24,127.25,88.24,127.50,88.21,127.62,88.19,127.50,88.15,127.40,88.09,127.40,88.04,127.38,87.97,127.35,87.95,127.45,87.92,127.60,87.94,127.55,87.97,127.38,88.01,127.20,88.00,127.28,87.99,127.33,87.96,127.35,87.94,127.33,87.92,127.30,87.96,127.17,87.99,127.10,88.01,127.08,88.04,127.08,88.08,127.03,88.10,127.05,88.10,127.12,88.10,127.17,88.09,127.35,88.05,127.45,88.03,127.47,88.04,127.38,88.05,127.30,88.06,127.22,88.05,127.15,88.03,127.15,88.03,127.17,88.04,127.17,88.05,127.12,88.06,127.08,88.08,127.00,88.11,126.80,88.16,126.62,88.20,126.67
RZ_3092464_9496,null,null,50,0,1,88.22,126.92,88.10,127.20,87.96,127.28,87.85,127.28,87.89,127.33,87.89,127.42,87.88,127.50,87.86,127.50,87.89,127.45,87.90,127.55,87.90,127.67,87.90,127.75,87.90,127.70,87.85,127.62,87.79,127.72,87.84,127.80,87.97,127.78,88.01,127.60,87.94,127.45,87.85,127.42,87.85,127.42,87.85,127.42,87.85,127.42,87.80,127.55,87.75,127.65,87.71,127.75,87.75,127.72,87.78,127.67,87.78,127.78,87.71,127.90,87.67,127.88,87.66,127.78,87.71,127.65,87.75,127.70,87.75,127.80,87.71,127.88,87.70,127.95,87.72,127.95,87.74,128.05,87.81,128.15,87.89,128.07,87.91,127.70,87.88,127.33,87.79,127.15,87.76,127.17,87.69,127.12,87.66,127.10,87.66,127.00,87.69,126.92,87.71,127.28
RZ_3092464_9497,null,null,50,0,1,87.72,127.67,87.67,128.00,87.61,127.95,87.56,127.88,87.59,127.78,87.64,127.67,87.67,127.55,87.70,127.58,87.67,127.70,87.66,127.85,87.64,127.88,87.61,127.75,87.55,127.62,87.50,127.58,87.47,127.62,87.49,127.70,87.50,127.75,87.53,127.72,87.54,127.65,87.56,127.60,87.59,127.55,87.61,127.53,87.62,127.53,87.61,127.58,87.60,127.75,87.60,127.90,87.62,127.97,87.64,127.97,87.64,127.95,87.62,127.90,87.64,127.85,87.64,127.80,87.65,127.83,87.66,127.85,87.66,127.88,87.69,127.78,87.71,127.65,87.72,127.55,87.71,127.60,87.70,127.62,87.76,127.62,87.83,127.62,87.89,127.62,87.90,127.60,87.89,127.53,87.86,127.47,87.85,127.42,87.89,127.45,87.94,127.50,87.88,127.55
RZ_3092464_9498,null,null,50,0,1,87.78,127.60,87.66,127.60,87.65,127.58,87.61,127.53,87.58,127.50,87.54,127.50,87.53,127.50,87.54,127.60,87.53,127.75,87.49,127.92,87.46,127.65,87.55,127.28,87.69,126.92,87.90,126.95,88.11,127.00,88.33,127.03,88.59,127.12,88.84,127.53,89.36,127.88,89.99,128.15,90.66,128.12,91.39,128.10,91.99,128.15,92.69,128.20,93.39,128.22,94.19,128.32,95.09,128.43,95.88,128.57,96.79,128.55,97.64,128.50,98.80,128.45,99.72,128.45,100.64,128.45,101.34,128.45,102.34,128.40,103.25,128.35,104.11,128.30,105.08,128.18,105.84,128.07,106.58,127.95,106.97,127.85,107.55,127.55,108.08,127.28,108.59,127.03,109.14,127.25,109.71,127.58,110.16,128.18,110.55,128.55,110.83,128.85,111.34,128.80
RZ_3092464_9499,null,null,50,70,1,111.72,128.78,112.16,128.72,112.50,128.65,112.80,128.60,112.97,128.55,113.01,128.53,113.04,128.53,113.04,128.55,113.05,128.40,113.05,128.25,113.06,128.15,113.08,128.18,113.09,128.20,113.00,128.35,112.91,128.53,112.83,128.72,112.83,128.78,112.75,128.82,112.67,128.88,112.60,128.93,112.61,128.97,112.62,128.95,112.64,128.80,112.51,128.65,112.36,128.68,112.21,128.75,112.21,128.95,112.20,129.07,112.20,129.07,112.19,128.95,112.14,128.93,112.01,129.00,111.90,129.05,111.85,129.03,111.88,128.85,111.85,128.70,111.85,128.55,111.83,128.80,111.84,129.05,111.72,129.25,111.62,129.15,111.51,129.18,111.51,129.25,111.54,129.07,111.55,128.80,111.51,128.50,111.45,128.47,111.41,128.45,111.45,128.43,111.50,128.45
RZ_3092464_9500,null,null,50,0,1,111.54,128.50,111.46,128.60,111.35,128.75,111.26,129.00,111.26,129.20,111.33,129.12,111.28,128.90,111.19,128.78,111.09,128.82,111.08,128.82,111.05,128.78,111.04,128.70,111.06,128.70,111.08,128.80,110.99,128.90,110.86,129.05,110.80,129.07,110.85,128.95,110.85,128.82,110.81,128.53,110.78,128.38,110.80,128.28,110.83,128.38,110.85,128.50,110.83,128.55,110.80,128.55,110.74,128.50,110.71,128.47,110.69,128.32,110.70,128.20,110.67,128.45,110.65,128.82,110.62,129.18,110.64,129.10,110.61,129.05,110.58,128.97,110.53,128.93,110.51,128.90,110.49,128.97,110.47,129.15,110.46,129.30,110.47,129.43,110.47,129.22,110.50,129.03,110.53,128.88,110.55,128.88,110.45,128.90,110.33,129.03,110.22,129.18,110.26,129.32
RZ_3092464_9501,null,null,50,0,1,110.34,128.85,110.38,128.35,110.39,127.97,110.38,128.28,110.35,128.57,110.35,128.72,110.33,128.85,110.34,128.97,110.34,129.15,110.33,129.20,110.30,129.28,110.30,129.30,110.34,129.22,110.39,129.18,110.39,129.12,110.36,129.15,110.30,129.12,110.24,129.12,110.22,128.88,110.25,128.65,110.25,128.57,110.22,128.75,110.19,128.95,110.22,128.95,110.26,128.97,110.33,128.85,110.35,128.72,110.36,128.68,110.39,128.88,110.40,129.05,110.40,129.15,110.38,129.12,110.35,129.10,110.34,129.00,110.34,128.95,110.39,128.93,110.42,128.97,110.36,129.15,110.26,129.20,110.16,129.22,110.17,129.12,110.19,129.05,110.21,129.12,110.22,129.20,110.24,129.28,110.24,129.28,110.20,129.20,110.16,129.12,110.17,129.05,110.24,129.00
RZ_3092464_9502,null,null,50,0,1,110.29,128.93,110.25,128.78,110.16,128.65,110.09,128.55,110.04,128.50,110.03,128.60,109.99,128.78,109.94,129.00,109.88,129.10,109.85,129.05,109.86,128.93,109.94,128.80,109.99,128.82,110.00,128.85,110.04,128.93,110.09,128.97,110.06,129.03,109.99,128.88,110.01,128.72,110.15,128.55,110.29,128.55,110.29,128.62,110.24,128.70,110.20,128.75,110.17,128.75,110.10,128.97,110.01,129.25,109.95,129.20,109.97,128.93,110.00,128.62,110.01,128.60,110.01,128.75,110.01,128.90,110.01,129.05,110.03,129.03,110.04,129.03,110.06,128.85,110.10,128.68,110.12,128.55,110.14,128.62,110.15,128.72,110.16,128.68,110.14,128.65,110.05,128.72,109.96,128.85,109.97,128.97,110.04,129.03,110.10,129.18,110.09,129.32,110.06,129.47
RZ_3092464_9503,null,null,50,0,1,110.06,129.53,110.06,129.53,110.08,129.47,110.09,129.47,110.01,129.50,109.94,129.47,109.84,129.43,109.80,129.35,109.84,129.30,109.90,129.25,109.96,129.18,110.00,129.18,110.03,129.18,110.03,129.28,110.06,129.38,110.10,129.47,110.03,129.47,109.91,129.40,109.90,129.30,110.01,129.20,110.15,128.80,110.17,128.43,110.22,128.22,110.24,128.38,110.17,128.60,110.09,128.75,110.01,128.90,110.01,129.00,110.00,129.03,109.99,128.90,109.99,128.78,109.99,128.62,109.94,128.62,109.88,128.62,109.86,128.60,109.92,128.55,109.99,128.50,110.01,128.50,110.03,128.55,110.01,128.62,110.01,128.65,110.00,128.85,109.99,129.00,109.99,129.15,110.01,129.10,110.06,129.12,110.09,129.18,110.10,129.25,110.08,129.32,109.96,129.40
RZ_3092464_9504,null,null,50,0,11,109.89,129.45,109.81,129.45,109.86,129.40,109.91,129.22,110.00,129.07,110.06,128.90,110.08,128.82,110.08,128.68,110.06,128.60,110.06,128.82,110.05,129.10,110.04,129.12,110.04,128.85,110.03,128.57,109.99,128.57,109.95,128.55,109.92,128.55,109.91,128.78,109.79,129.03,109.67,129.35,109.59,129.47,109.65,129.55,109.75,129.55,109.83,129.35,109.85,129.20,109.80,129.10,109.74,129.15,109.72,129.20,109.75,129.22,109.80,129.20,109.84,129.18,109.89,129.18,109.90,129.12,109.88,129.07,109.79,128.93,109.70,128.85,109.70,128.70,109.74,128.68,109.78,128.62,109.78,128.65,109.81,128.68,109.84,128.72,109.84,128.82,109.80,128.90,109.76,128.95,109.76,128.95,109.76,128.95,109.76,129.05,109.78,129.15,109.80,129.10
RZ_3092464_9505,null,null,50,0,11,109.84,128.85,109.86,128.62,109.88,128.55,109.81,128.60,109.74,128.68,109.72,128.62,109.80,128.57,109.86,128.68,109.89,128.78,109.91,128.88,109.89,128.82,109.85,128.95,109.80,129.15,109.76,129.32,109.74,129.15,109.72,128.90,109.75,128.65,109.78,128.50,109.79,128.35,109.81,128.25,109.83,128.30,109.74,128.32,109.65,128.28,109.59,128.22,109.64,128.32,109.66,128.53,109.67,128.65,109.69,128.60,109.71,128.60,109.71,128.65,109.69,128.72,109.66,128.80,109.62,128.88,109.64,128.82,109.59,128.72,109.55,128.53,109.50,128.53,109.51,128.53,109.51,128.57,109.51,128.57,109.50,128.57,109.49,128.55,109.49,128.43,109.50,128.30,109.51,128.22,109.58,128.25,109.64,128.25,109.70,128.30,109.70,128.32,109.70,128.35
RZ_3092464_9506,null,null,50,0,11,109.69,128.32,109.69,128.28,109.70,128.20,109.72,128.18,109.74,128.20,109.70,128.28,109.65,128.32,109.58,128.45,109.55,128.60,109.53,128.65,109.50,128.72,109.47,128.82,109.50,129.07,109.56,129.18,109.61,128.95,109.61,128.65,109.61,128.32,109.66,128.30,109.69,128.25,109.72,128.25,109.75,128.30,109.75,128.38,109.75,128.40,109.75,128.32,109.75,128.22,109.62,128.15,109.50,128.12,109.40,128.12,109.41,128.15,109.42,128.20,109.39,128.25,109.38,128.30,109.36,128.32,109.36,128.32,109.39,128.22,109.41,128.15,109.42,128.25,109.39,128.45,109.35,128.62,109.30,128.62,109.30,128.30,109.31,128.00,109.36,127.72,109.44,127.85,109.50,128.20,109.54,128.40,109.54,128.55,109.55,128.38,109.55,128.28,109.54,128.20
RZ_3092464_9507,null,null,51,0,11,109.49,128.20,109.47,128.38,109.46,128.53,109.45,128.62,109.41,128.62,109.33,128.62,109.29,128.68,109.28,128.68,109.31,128.60,109.29,128.60,109.24,128.60,109.25,128.57,109.33,128.45,109.33,128.45,109.25,128.55,109.17,128.57,109.24,128.50,109.31,128.43,109.39,128.25,109.42,128.10,109.46,128.12,109.47,128.32,109.74,128.50,110.06,128.47,110.54,128.68,110.81,128.88,111.25,129.18,111.62,129.22,112.14,129.30,112.66,129.30,113.15,129.12,113.66,128.88,114.03,128.90,114.42,129.10,114.65,129.38,114.84,129.43,115.01,129.50,115.12,129.50,115.17,129.50,115.17,129.55,115.26,129.50,115.34,129.38,115.39,129.22,115.35,129.30,115.45,129.35,115.59,129.38,115.76,129.28,115.84,129.20,115.94,129.07,116.00,129.03,116.03,129.00
RZ_3092464_9508,null,null,49,70,11,116.06,129.00,116.08,129.40,116.05,129.80,116.01,130.20,115.99,130.22,115.99,130.10,115.97,129.97,115.94,130.00,115.94,130.15,115.92,130.30,115.90,130.25,115.86,130.12,115.83,130.03,115.81,129.95,115.80,129.95,115.76,129.93,115.74,129.90,115.71,129.90,115.65,129.90,115.59,129.90,115.55,129.90,115.61,129.82,115.66,129.78,115.67,129.85,115.66,130.05,115.65,130.22,115.61,130.30,115.59,130.28,115.55,130.20,115.55,130.12,115.55,130.00,115.49,129.95,115.45,129.78,115.46,129.65,115.53,129.65,115.55,129.95,115.51,130.25,115.42,130.43,115.34,130.55,115.26,130.72,115.28,130.88,115.30,130.82,115.30,130.65,115.31,130.47,115.25,130.47,115.20,130.47,115.14,130.45,115.14,130.40,115.12,130.40
RZ_3092464_9509,null,null,50,0,11,115.17,130.47,115.21,130.55,115.28,130.55,115.30,130.50,115.31,130.43,115.24,130.43,115.19,130.40,115.19,130.20,115.25,129.97,115.24,129.75,115.19,129.70,115.12,129.70,115.10,129.78,115.05,130.12,115.01,130.45,115.00,130.68,115.00,130.60,114.97,130.55,114.96,130.50,114.97,130.50,115.00,130.43,115.00,130.35,114.99,130.25,114.94,130.20,114.86,130.18,114.79,130.22,114.71,130.32,114.69,130.22,114.66,130.05,114.66,130.12,114.65,130.38,114.65,130.57,114.66,130.55,114.67,130.53,114.67,130.55,114.71,130.57,114.75,130.55,114.72,130.53,114.66,130.50,114.59,130.55,114.55,130.57,114.51,130.62,114.46,130.75,114.45,130.88,114.46,130.93,114.49,130.93,114.50,130.97,114.47,131.03,114.53,130.97,114.59,130.93
RZ_3092464_9510,null,null,50,0,11,114.59,130.90,114.51,130.82,114.46,130.68,114.50,130.47,114.53,130.43,114.51,130.47,114.49,130.68,114.47,130.88,114.44,130.90,114.40,130.82,114.36,130.70,114.30,130.65,114.22,130.80,114.20,130.95,114.25,131.05,114.30,130.95,114.31,130.72,114.31,130.57,114.30,130.78,114.29,131.12,114.22,131.05,114.19,130.62,114.14,130.22,114.14,130.28,114.19,130.32,114.22,130.40,114.26,130.47,114.29,130.62,114.30,130.80,114.33,131.00,114.31,130.97,114.29,130.88,114.26,130.82,114.24,130.88,114.22,130.95,114.19,130.97,114.15,131.00,114.12,131.00,114.06,131.00,113.99,131.05,113.92,131.12,113.92,131.18,114.00,131.15,114.08,131.07,114.19,131.03,114.24,131.00,114.25,131.03,114.22,131.03,114.20,131.00,114.20,130.95
RZ_3092464_9511,null,null,50,0,3,114.21,130.93,114.21,130.88,114.20,130.85,114.15,130.80,114.11,130.90,114.11,130.95,114.10,130.97,114.08,130.93,114.04,130.95,114.03,131.00,114.01,131.03,114.00,131.03,113.99,131.00,113.97,131.00,113.96,131.00,113.95,130.97,113.95,131.00,113.97,131.03,114.00,131.10,113.94,131.15,113.85,131.25,113.76,131.28,113.80,131.22,113.83,131.10,113.86,130.90,113.86,130.78,113.89,130.70,113.92,130.57,113.88,130.47,113.80,130.62,113.70,130.90,113.66,130.95,113.64,130.70,113.69,130.50,113.75,130.53,113.80,130.62,113.76,130.70,113.72,130.88,113.71,130.95,113.69,130.95,113.67,130.78,113.62,130.62,113.61,130.50,113.60,130.35,113.60,130.20,113.60,130.12,113.58,130.25,113.55,130.40,113.54,130.53,113.53,130.50
RZ_3092464_9512,null,null,50,0,3,113.51,130.47,113.56,130.47,113.61,130.50,113.66,130.47,113.66,130.35,113.65,130.22,113.66,130.05,113.67,130.00,113.69,130.12,113.66,130.47,113.62,130.80,113.58,130.97,113.51,131.03,113.47,131.12,113.51,131.18,113.58,131.18,113.61,131.05,113.59,130.97,113.56,130.95,113.56,130.68,113.60,130.40,113.64,130.05,113.59,129.97,113.51,129.90,113.44,129.88,113.44,130.00,113.44,130.18,113.44,130.38,113.45,130.43,113.46,130.43,113.45,130.40,113.44,130.38,113.41,130.38,113.40,130.38,113.38,130.38,113.36,130.28,113.34,130.20,113.33,130.03,113.31,129.90,113.30,129.78,113.29,129.75,113.29,129.70,113.29,129.65,113.14,129.62,112.97,129.70,112.81,129.78,112.78,129.85,112.75,129.88,112.84,129.00,112.99,127.70
RZ_3092464_9513,null,null,50,0,3,113.33,126.05,113.59,124.90,113.88,123.35,113.97,122.17,114.22,122.03,114.45,122.65,114.60,124.53,114.20,127.97,113.67,133.15,113.04,139.07,112.60,145.75,112.60,153.18,112.80,160.43,113.12,168.35,113.19,177.10,113.19,187.53,113.10,198.43,112.96,209.53,112.94,220.93,113.01,231.95,113.21,243.10,112.38,253.38,112.03,263.02,113.22,271.60,115.59,276.93,117.36,279.27,117.36,279.27
RZ_3092464_9514,null,null,50,0,8,null
RZ_3092464_9515,null,null,49,0,8,190.95,288.93,190.95,288.93,189.55,288.77,187.74,288.30,185.34,287.38,183.14,286.12,180.86,284.70,178.74,283.10,176.53,281.35,167.53,278.57,159.06,275.30,151.07,271.55,149.68,269.30,148.19,266.75,146.53,264.27,145.16,261.80,143.84,259.20,143.41,256.88,142.78,253.97,142.26,251.15,141.56,247.97,140.74,244.93,139.75,241.90,138.95,238.78,138.57,235.53,138.43,231.95,138.49,228.93,138.35,226.03,138.22,222.97,138.01,219.82,137.89,216.50
RZ_3092464_9516,null,null,50,0,8,137.84,213.68,137.90,210.53,137.95,207.88,137.97,205.38,137.85,202.82,137.72,199.75,137.64,196.68,137.94,193.30,138.28,190.60,138.47,187.82,138.26,185.32,138.01,182.88,137.84,180.20,137.72,177.70,137.65,175.12,137.26,172.85,136.91,170.72,136.81,168.50,137.09,166.45,137.38,163.85,137.43,161.68,137.47,159.43,137.54,157.75,137.49,156.47,137.47,154.68,137.47,152.90,137.34,151.18,136.78,149.90,136.20,148.75,135.93,146.70,136.00,145.25,136.09,143.55,135.97,142.50,135.86,141.47,135.71,140.25,135.70,139.15,135.62,137.72,135.50,137.30,135.39,136.97,135.65,135.78,136.00,134.20,136.35,132.60,136.32,132.00,136.26,131.60,136.14,131.18,136.11,130.88,136.07,130.80,135.86,130.75,135.61,130.68,135.38,130.85
RZ_3092464_9517,null,null,50,0,8,135.38,131.35,135.34,131.95,135.28,132.25,135.21,132.28,135.14,133.10,135.06,134.20,134.97,135.45,134.90,136.15,134.76,136.65,134.65,136.93,134.54,136.93,134.51,136.80,134.51,136.72,134.50,137.53,134.43,138.43,134.34,139.30,134.26,139.32,134.25,139.72,134.21,140.12,134.18,140.47,134.12,140.45,134.10,140.40,134.07,140.43,134.07,140.47,134.05,140.55,134.00,140.80,133.91,140.97,133.81,141.15,133.72,141.15,133.68,141.35,133.65,141.53,133.69,141.68,133.72,141.60,133.71,141.53,133.68,141.47,133.65,141.47,133.66,141.45,133.68,141.38,133.68,141.32,133.69,141.30,133.71,141.35,133.65,141.50,133.56,141.60,133.47,141.65,133.47,141.38,133.49,141.12,133.46,141.05,133.45,141.20,133.50,141.43,133.57,141.50
RZ_3092464_9518,null,null,51,0,8,133.55,141.65,133.46,141.70,133.38,141.75,133.36,141.78,133.34,141.93,133.26,142.20,133.18,142.43,133.09,142.45,133.15,142.30,133.25,142.18,133.32,142.12,133.29,142.12,133.25,142.12,133.24,142.05,133.28,141.95,133.32,142.07,133.26,142.50,133.16,142.93,133.07,142.88,133.11,142.60,133.14,142.38,133.15,142.53,133.14,142.65,133.12,142.93,133.07,143.20,133.01,143.45,132.96,143.28,132.94,143.00,132.95,142.70,132.97,142.65,132.96,142.78,132.91,142.90,132.75,143.07,132.61,143.07,132.51,143.18,132.54,143.38,132.55,143.65,132.54,143.75,132.57,143.75,132.61,143.68,132.62,143.97,132.57,144.28,132.55,144.32,132.50,143.95,132.44,143.57,132.38,143.45,132.39,143.45,132.39,143.60,132.44,143.75,132.49,143.90,132.45,143.95
RZ_3092464_9519,null,null,50,0,8,132.35,144.03,132.26,144.10,132.26,144.12,132.25,144.10,132.24,143.90,132.24,143.70,132.26,143.75,132.29,144.00,132.28,144.30,132.25,144.35,132.21,144.43,132.20,144.45,132.21,144.28,132.21,144.10,132.21,143.90,132.21,143.88,132.22,143.82,132.24,143.80,132.24,143.75,132.25,143.75,132.28,143.72,132.30,143.68,132.30,143.62,132.29,143.72,132.22,143.88,132.16,143.95,132.14,143.90,132.16,143.82,132.18,143.82,132.16,143.85,132.11,143.90,132.06,143.93,132.05,143.97,132.07,143.97,132.09,143.75,132.06,143.50,132.03,143.38,131.96,143.60,131.91,143.85,131.93,143.95,132.01,143.95,132.10,143.85,132.18,143.68,132.19,143.50,132.14,143.47,132.05,143.75,131.96,144.05,131.91,144.12,131.88,143.97,131.86,143.82
RZ_3092464_9520,null,null,50,0,8,131.85,143.82,131.86,143.80,131.82,143.78,131.80,143.78,131.75,143.85,131.71,143.93,131.66,143.97,131.68,144.10,131.70,144.22,131.72,144.32,131.74,144.25,131.70,144.18,131.68,144.05,131.65,143.88,131.65,143.70,131.70,143.78,131.75,143.95,131.78,144.07,131.72,144.05,131.61,144.05,131.55,144.07,131.53,143.95,131.53,143.80,131.50,143.65,131.47,143.85,131.46,144.03,131.50,144.12,131.54,144.05,131.56,143.97,131.54,144.00,131.51,144.03,131.50,143.97,131.44,143.80,131.38,143.60,131.31,143.45,131.25,143.47,131.18,143.62,131.21,143.80,131.31,143.80,131.43,143.68,131.46,143.57,131.49,143.53,131.44,143.47,131.35,143.47,131.24,143.50,131.21,143.53,131.20,143.53,131.12,143.50,131.05,143.45,131.04,143.38
RZ_3092464_9521,null,null,50,0,8,131.12,143.35,131.21,143.35,131.21,143.40,131.16,143.62,131.16,143.82,131.20,143.95,131.24,143.88,131.24,143.82,131.15,143.65,131.06,143.40,130.99,143.15,131.01,142.93,131.04,142.82,131.11,142.65,131.18,142.55,131.20,142.53,131.16,142.65,131.11,142.82,131.10,142.93,131.11,142.95,131.12,142.93,131.16,142.95,131.18,142.97,131.12,143.03,131.06,143.03,131.00,143.03,130.96,143.03,130.94,143.15,130.91,143.28,130.91,143.25,130.93,143.10,130.93,142.90,130.94,142.82,130.94,142.75,130.96,142.65,130.97,142.55,130.88,142.50,130.76,142.57,130.64,142.78,130.61,142.97,130.65,143.03,130.74,142.93,130.82,143.03,130.78,143.30,130.65,143.57,130.53,143.62,130.59,143.60,130.68,143.55,130.70,143.53,130.64,143.57
RZ_3092464_9522,null,null,50,0,8,130.53,143.65,130.46,143.68,130.38,143.72,130.35,143.70,130.35,143.65,130.38,143.60,130.47,143.57,130.54,143.57,130.55,143.62,130.51,143.60,130.46,143.45,130.47,143.30,130.47,143.25,130.46,143.43,130.46,143.57,130.46,143.57,130.46,143.50,130.46,143.43,130.46,143.45,130.43,143.35,130.40,143.25,130.38,143.18,130.40,143.18,130.40,143.18,130.40,143.12,130.43,143.10,130.51,143.15,130.60,143.28,130.46,143.57,130.29,143.75,130.20,143.78,130.28,143.62,130.35,143.43,130.28,143.40,130.20,143.50,130.21,143.60,130.29,143.72,130.36,143.70,130.38,143.70,130.38,143.68,130.38,143.68,130.38,143.62,130.38,143.57,130.36,143.53,130.36,143.53,130.39,143.55,130.41,143.57,130.34,143.60,130.22,143.62,130.15,143.50
RZ_3092464_9523,null,null,50,0,8,130.15,143.43,130.15,143.40,130.12,143.62,130.12,143.78,130.16,143.85,130.19,143.82,130.22,143.80,130.25,143.75,130.28,143.82,130.28,143.90,130.26,144.05,130.26,144.07,130.25,144.07,130.28,143.82,130.29,143.57,130.29,143.32,130.26,143.32,130.25,143.38,130.24,143.45,130.21,143.50,130.16,143.47,130.11,143.45,130.14,143.60,130.19,143.80,130.26,144.00,130.29,143.97,130.35,143.97,130.38,143.80,130.35,143.68,130.29,143.57,130.22,143.65,130.22,143.72,130.15,143.78,130.07,143.82,130.01,143.88,130.04,143.93,130.05,144.00,130.05,144.05,130.03,144.10,130.01,144.07,129.99,144.07,129.97,144.07,129.95,144.05,129.91,144.03,129.89,144.07,129.86,144.15,129.88,144.40,129.93,144.53,129.90,144.72,129.82,144.78
RZ_3092464_9524,null,null,50,0,5,129.78,144.78,129.78,144.70,129.81,144.62,129.85,144.68,129.88,144.70,129.90,144.78,129.91,144.78,129.94,144.62,129.90,144.47,129.88,144.32,129.86,144.30,129.89,144.18,129.93,144.05,129.93,144.10,129.86,144.32,129.81,144.57,129.76,144.65,129.74,144.62,129.74,144.45,129.72,144.30,129.71,144.12,129.71,144.12,129.70,144.32,129.69,144.50,129.66,144.68,129.70,144.68,129.75,144.68,129.81,144.70,129.82,144.72,129.88,144.75,129.95,144.57,130.03,144.45,130.04,144.38,130.03,144.43,130.01,144.50,129.95,144.55,129.90,144.50,129.84,144.38,129.86,144.25,129.90,144.25,129.99,144.25,130.05,144.38,130.10,144.50,130.11,144.38,130.12,144.12,130.12,143.88,130.09,143.90,130.07,143.93,130.07,143.97,130.09,144.03
RZ_3092464_9525,null,null,50,0,5,130.14,144.03,130.18,144.05,130.21,144.03,130.22,144.00,130.18,144.05,130.12,144.10,130.03,144.18,129.99,144.20,129.89,144.20,129.82,144.20,129.79,144.35,129.85,144.50,129.93,144.25,129.99,143.88,130.00,143.82,130.00,144.15,129.99,144.45,129.97,144.55,129.96,144.62,130.00,144.65,130.03,144.57,130.03,144.28,130.01,143.90,130.04,143.55,130.09,143.40,130.11,143.38,130.11,143.45,130.11,143.53,130.11,143.60,130.10,143.60,130.07,143.57,130.09,143.75,130.10,143.95,130.07,144.10,130.04,144.05,129.99,144.03,129.97,144.05,129.97,144.10,130.07,143.90,130.18,143.68,130.30,143.45,130.31,143.43,130.32,143.62,130.34,143.82,130.25,143.90,130.18,143.80,130.14,143.70,130.16,143.70,130.22,143.50,130.24,143.28
RZ_3092464_9526,null,null,50,0,5,130.25,143.18,130.25,143.40,130.25,143.65,130.25,143.80,130.25,143.78,130.24,143.70,130.24,143.72,130.25,143.80,130.28,143.90,130.28,143.75,130.24,143.60,130.14,143.40,130.04,143.28,129.97,143.15,129.99,143.07,130.01,143.45,130.05,143.82,130.09,144.10,130.12,143.97,130.15,143.88,130.16,143.97,130.16,144.05,130.16,144.12,130.18,143.90,130.21,143.70,130.28,143.55,130.32,143.60,130.36,143.70,130.39,143.75,130.34,143.80,130.26,143.70,130.20,143.57,130.20,143.35,130.20,143.22,130.21,143.10,130.21,143.05,130.25,143.20,130.28,143.35,130.29,143.50,130.25,143.47,130.19,143.12,130.14,142.80,130.11,142.57,130.15,142.68,130.18,142.93,130.18,143.10,130.14,143.22,130.10,143.25,130.10,143.18,130.12,143.10
RZ_3092464_9527,null,null,50,0,5,130.18,142.95,130.20,142.90,130.19,142.90,130.18,142.95,130.19,143.00,130.20,143.03,130.21,143.03,130.19,143.00,130.14,142.95,130.10,142.95,130.10,142.95,130.10,142.93,130.09,142.90,130.09,143.00,130.10,143.07,130.14,143.15,130.16,143.22,130.14,143.35,130.10,143.50,130.07,143.28,130.07,143.05,130.07,142.82,130.06,142.82,130.04,142.90,129.97,143.00,129.91,143.10,129.91,143.12,129.93,143.12,130.03,143.12,130.10,143.12,130.12,143.05,130.06,143.03,129.97,143.03,129.95,143.07,129.94,143.12,129.88,143.15,129.82,143.10,129.79,143.05,129.80,142.93,129.82,142.90,129.84,142.82,129.85,142.80,129.85,142.95,129.84,143.10,129.82,143.22,129.86,143.18,129.94,143.10,130.01,143.07,130.03,143.07,130.01,142.85
RZ_3092464_9528,null,null,50,0,5,129.97,142.65,129.94,142.55,129.90,142.62,129.88,142.72,129.86,142.75,129.86,142.75,129.89,142.70,129.91,142.70,129.91,142.80,129.95,142.95,129.97,142.93,129.99,142.85,129.99,142.72,129.97,142.68,129.97,142.68,129.99,142.75,130.00,142.80,130.01,142.80,129.99,142.78,129.95,142.75,129.86,142.75,129.80,142.78,129.80,142.75,129.82,142.62,129.86,142.50,129.85,142.40,129.88,142.38,129.89,142.40,129.88,142.53,129.85,142.65,129.82,142.57,129.82,142.47,129.81,142.43,129.78,142.60,129.76,142.78,129.75,142.65,129.75,142.45,129.75,142.25,129.72,142.22,129.70,142.12,129.69,142.03,129.69,142.15,129.70,142.35,129.68,142.57,129.66,142.60,129.64,142.62,129.66,142.65,129.69,142.53,129.71,142.47,129.71,142.43
RZ_3092464_9529,null,null,50,0,5,129.69,142.50,129.68,142.50,129.65,142.35,129.65,142.20,129.64,142.05,129.61,142.10,129.62,142.20,129.64,142.30,129.70,142.12,129.72,141.90,129.78,141.53,129.80,141.38,129.78,141.20,129.72,141.20,129.65,141.35,129.64,141.55,129.65,141.78,129.65,141.85,129.62,141.85,129.61,141.85,129.60,141.88,129.59,142.03,129.59,142.05,129.62,142.05,129.59,141.93,129.51,141.93,129.43,142.00,129.40,142.07,129.40,141.97,129.41,141.80,129.41,141.65,129.43,141.68,129.46,141.70,129.51,141.68,129.53,141.60,129.50,141.55,129.50,141.70,129.54,141.88,129.57,141.90,129.59,141.80,129.57,141.72,129.56,141.80,129.57,141.80,129.59,141.82,129.57,141.80,129.55,141.80,129.49,141.93,129.44,142.07,129.44,142.12,129.46,142.03
RZ_3092464_9530,null,null,50,0,5,129.50,141.95,129.51,141.97,129.50,141.72,129.43,141.50,129.35,141.22,129.34,141.20,129.39,141.18,129.41,141.28,129.36,141.45,129.30,141.57,129.28,141.65,129.28,141.65,129.28,141.68,129.31,141.68,129.34,141.62,129.35,141.55,129.32,141.50,129.24,141.53,129.18,141.53,129.11,141.55,129.11,141.55,129.10,141.53,129.10,141.53,129.10,141.57,129.09,141.78,129.07,141.95,129.07,141.88,129.07,141.60,129.07,141.20,129.04,141.05,128.99,141.18,128.94,141.45,128.90,141.75,128.90,141.78,128.93,141.78,128.94,141.70,128.95,141.62,128.94,141.57,128.95,141.50,128.96,141.45,129.03,141.55,129.07,141.68,129.10,141.82,129.03,141.80,128.96,141.78,128.90,141.80,128.85,141.57,128.81,141.38,128.76,141.20,128.74,141.28
RZ_3092464_9531,null,null,50,0,13,128.71,141.30,128.72,141.18,128.72,141.05,128.75,140.85,128.78,140.80,128.80,140.72,128.82,140.70,128.85,140.70,128.86,140.68,128.88,140.65,128.90,140.65,128.93,140.70,128.88,140.82,128.81,140.95,128.74,140.97,128.71,140.95,128.70,140.88,128.69,140.97,128.68,141.05,128.66,141.18,128.70,141.22,128.70,141.15,128.71,141.05,128.70,140.95,128.71,140.97,128.66,140.85,128.59,140.80,128.53,140.72,128.53,140.78,128.51,140.70,128.50,140.62,128.55,140.55,128.61,140.45,128.62,140.35,128.57,140.28,128.54,140.10,128.55,139.93,128.57,139.95,128.56,140.15,128.55,140.35,128.53,140.40,128.51,140.45,128.50,140.47,128.50,140.45,128.50,140.43,128.53,140.40,128.55,140.35,128.50,140.30,128.45,140.35,128.38,140.53
RZ_3092464_9532,null,null,51,0,13,128.38,140.68,128.38,140.75,128.40,140.78,128.41,140.80,128.43,140.72,128.44,140.45,128.45,140.20,128.47,140.07,128.50,140.18,128.51,140.25,128.49,140.12,128.49,139.97,128.47,139.88,128.41,139.90,128.36,139.95,128.30,139.93,128.30,139.88,128.29,139.93,128.29,140.00,128.30,140.07,128.31,139.90,128.32,139.80,128.34,139.78,128.34,139.78,128.29,139.72,128.24,139.78,128.19,139.93,128.19,140.12,128.18,140.18,128.16,140.03,128.14,139.85,128.16,139.70,128.19,139.88,128.22,139.97,128.24,139.97,128.24,139.85,128.21,140.05,128.19,140.32,128.19,140.50,128.21,140.43,128.18,140.32,128.14,140.30,128.04,140.30,127.99,140.30,127.92,140.15,127.92,139.97,127.95,139.80,127.97,139.80,128.01,139.78,128.05,139.75,128.05,139.70
RZ_3092464_9533,null,null,50,0,1,128.03,139.68,128.00,139.62,128.01,139.57,128.03,139.62,128.03,139.78,127.99,139.90,127.96,139.95,127.99,139.95,128.05,139.82,128.07,139.60,128.07,139.38,128.05,139.20,128.05,139.15,128.06,139.30,128.09,139.50,128.15,139.68,128.21,139.62,128.09,139.55,127.91,139.45,127.83,139.32,127.90,139.47,127.99,139.68,127.97,140.00,127.96,140.07,127.94,140.15,127.91,140.07,127.90,140.03,127.91,139.78,127.92,139.55,127.94,139.35,127.94,139.35,127.90,139.38,127.88,139.35,127.85,139.30,127.84,139.45,127.81,139.68,127.78,139.78,127.76,139.62,127.76,139.47,127.76,139.65,127.79,139.85,127.83,140.00,127.90,139.82,127.94,139.65,127.85,139.57,127.71,139.57,127.59,139.62,127.67,139.57,127.75,139.53,127.84,139.47
RZ_3092464_9534,null,null,50,0,1,127.81,139.45,127.80,139.20,127.80,138.95,127.84,138.70,127.86,138.68,127.83,138.85,127.76,139.05,127.71,139.25,127.71,139.25,127.75,139.25,127.76,139.20,127.67,139.12,127.58,139.10,127.46,139.20,127.46,139.22,127.46,139.22,127.45,139.22,127.44,139.30,127.44,139.40,127.49,139.45,127.54,139.30,127.51,138.97,127.44,138.65,127.35,138.88,127.34,139.20,127.33,139.38,127.38,139.25,127.41,139.10,127.35,139.10,127.26,139.10,127.17,139.15,127.17,139.10,127.22,139.03,127.26,139.00,127.29,139.03,127.26,139.07,127.22,139.20,127.19,139.38,127.16,139.55,127.15,139.57,127.15,139.60,127.16,139.60,127.16,139.62,127.11,139.70,127.04,139.78,126.97,139.82,127.00,139.65,127.06,139.45,127.12,139.28,127.16,139.28
RZ_3092464_9535,null,null,49,0,1,127.17,139.28,127.16,139.28,127.16,139.28,127.16,139.12,127.16,138.95,127.12,138.80,127.06,139.10,127.01,139.40,126.97,139.55,126.96,139.40,126.96,139.30,126.91,139.38,126.85,139.43,126.78,139.40,126.74,139.35,126.71,139.28,126.69,139.25,126.67,139.25,126.74,139.43,126.80,139.55,126.86,139.68,126.90,139.57,126.92,139.45,126.97,139.38,127.00,139.25,126.99,139.12,126.92,139.15,126.83,139.30,126.74,139.43,126.70,139.43,126.69,139.43,126.67,139.35,126.70,139.22,126.71,139.18,126.72,139.15,126.67,139.22,126.62,139.20,126.56,139.38,126.55,139.53,126.51,139.72,126.47,139.75,126.50,139.78,126.56,139.78,126.62,139.78,126.62,139.85,126.61,139.95,126.59,140.10,126.53,140.20,126.44,140.38
RZ_3092464_9536,null,null,50,0,1,126.35,140.47,126.31,140.28,126.31,139.97,126.34,139.82,126.35,139.95,126.34,140.07,126.38,140.18,126.40,140.22,126.39,140.25,126.34,140.20,126.29,140.10,126.29,140.03,126.28,139.95,126.22,139.95,126.17,139.90,126.14,139.85,126.14,139.80,126.16,139.70,126.19,139.62,126.20,139.55,126.20,139.57,126.20,139.72,126.19,139.90,126.17,139.93,126.17,139.80,126.21,139.97,126.24,140.32,126.29,140.47,126.30,140.30,126.33,140.12,126.34,139.80,126.31,139.50,126.26,139.25,126.21,139.35,126.20,139.45,126.19,139.53,126.16,139.53,126.16,139.68,126.17,139.82,126.21,139.97,126.22,139.88,126.20,139.80,126.16,139.72,126.15,139.47,126.15,139.20,126.22,139.12,126.29,139.32,126.35,139.47,126.35,139.43,126.25,139.43
RZ_3092464_9537,null,null,50,0,1,126.16,139.53,126.04,139.32,126.01,139.10,126.01,139.10,126.05,139.32,126.09,139.53,126.08,139.50,126.05,139.50,126.04,139.60,126.03,139.70,126.01,139.75,126.01,139.72,125.95,139.70,125.90,139.50,125.85,139.28,125.85,139.28,125.88,139.50,125.90,139.75,125.94,139.80,125.94,139.82,125.95,139.85,125.91,139.88,125.88,139.88,125.83,139.82,125.83,139.62,125.84,139.45,125.85,139.30,125.84,139.38,125.79,139.55,125.75,139.70,125.72,139.60,125.71,139.43,125.81,139.40,125.92,139.57,126.06,139.68,126.08,139.62,126.00,139.80,125.92,140.00,125.85,140.05,125.86,139.85,125.84,139.68,125.78,139.68,125.72,139.72,125.70,139.78,125.74,139.85,125.78,139.95,125.71,140.03,125.60,140.10,125.49,140.00,125.50,139.85
RZ_3092464_9538,null,null,50,70,1,125.51,139.62,125.56,139.53,125.62,139.40,125.69,139.35,125.71,139.28,125.74,139.20,125.78,139.20,125.79,139.22,125.72,139.35,125.66,139.50,125.65,139.62,125.70,139.68,125.69,139.90,125.62,140.12,125.58,140.32,125.49,140.35,125.35,140.05,125.12,139.75,124.99,139.43,124.86,139.43,124.69,139.57,124.51,139.70,124.38,139.82,124.28,139.75,124.14,139.55,123.89,139.35,123.72,139.05,123.56,138.82,123.46,138.45,123.38,138.12,123.33,138.12,123.33,138.35,123.22,138.55,123.15,138.30,123.08,138.15,123.05,138.00,123.01,138.07,122.95,138.00,122.91,137.93,122.90,137.90,122.83,137.68,122.75,137.45,122.65,137.55,122.62,137.85,122.61,137.93,122.61,137.68,122.62,137.45,122.61,137.45,122.59,137.40,122.58,137.35
RZ_3092464_9539,null,null,50,0,1,122.56,137.30,122.55,137.38,122.53,137.47,122.46,137.55,122.41,137.55,122.39,137.47,122.39,137.38,122.40,137.15,122.41,137.03,122.44,136.82,122.46,136.70,122.49,136.57,122.50,136.50,122.50,136.47,122.47,136.47,122.45,136.45,122.44,136.43,122.42,136.95,122.42,137.45,122.41,137.82,122.41,137.45,122.42,137.07,122.42,137.00,122.41,137.25,122.40,137.47,122.39,137.57,122.39,137.38,122.39,137.18,122.41,137.00,122.44,137.03,122.47,137.05,122.49,137.05,122.47,137.07,122.42,137.18,122.35,137.45,122.30,137.70,122.29,137.68,122.30,137.45,122.31,137.25,122.34,137.35,122.36,137.57,122.33,137.78,122.29,137.93,122.24,137.90,122.26,137.78,122.22,137.62,122.22,137.47,122.25,137.50,122.22,137.55,122.17,137.60
RZ_3092464_9540,null,null,50,0,1,122.11,137.55,122.09,137.38,122.12,137.18,122.17,137.03,122.25,137.07,122.28,137.20,122.29,137.38,122.29,137.40,122.29,137.32,122.29,137.22,122.29,137.15,122.28,137.05,122.26,136.97,122.26,136.95,122.26,137.03,122.29,137.07,122.33,137.12,122.30,137.10,122.25,137.07,122.21,137.18,122.25,137.25,122.25,137.35,122.25,137.45,122.22,137.53,122.22,137.55,122.21,137.50,122.21,137.47,122.24,137.82,122.25,138.12,122.22,138.40,122.20,138.38,122.19,138.40,122.15,138.43,122.11,138.43,122.09,138.40,122.10,138.20,122.11,138.00,122.11,137.90,122.06,138.00,122.03,137.95,121.97,137.78,121.96,137.78,121.92,137.95,121.90,138.18,121.89,138.25,121.89,138.30,121.90,138.28,121.94,138.18,121.99,138.07,122.08,138.10
RZ_3092464_9541,null,null,50,0,1,122.14,138.20,122.14,138.28,122.11,138.25,122.09,138.20,122.11,138.18,122.14,138.25,122.12,138.35,122.11,138.28,122.10,138.10,122.14,138.05,122.14,138.18,122.10,138.32,122.03,138.40,121.94,138.47,121.92,138.43,121.91,138.30,121.91,138.07,121.91,137.93,121.92,137.78,121.90,138.03,121.88,138.38,121.86,138.35,121.81,138.00,121.76,137.68,121.74,137.70,121.78,137.75,121.80,137.78,121.79,137.82,121.72,137.88,121.67,137.93,121.64,138.00,121.64,138.03,121.67,138.07,121.65,138.10,121.64,138.22,121.59,138.30,121.60,138.35,121.59,138.18,121.55,138.00,121.51,137.82,121.53,137.85,121.55,137.93,121.59,138.03,121.60,138.10,121.62,138.12,121.64,137.97,121.56,137.85,121.49,137.68,121.42,137.65,121.41,137.75
RZ_3092464_9542,null,null,50,0,11,121.39,137.90,121.34,137.95,121.28,137.85,121.20,137.88,121.15,138.00,121.14,138.10,121.14,138.05,121.12,138.00,121.14,137.70,121.14,137.47,121.16,137.28,121.22,137.25,121.29,137.15,121.33,137.03,121.35,136.85,121.39,136.70,121.41,136.55,121.40,136.47,121.38,136.30,121.47,135.70,121.62,135.15,121.79,134.68,121.84,134.65,121.85,134.65,121.94,134.12,122.03,133.60,122.21,132.50,122.33,131.57,122.65,130.20,122.88,129.43,123.11,128.95,123.12,129.40,123.05,130.57,122.92,132.80,122.75,135.68,122.55,139.50,122.39,144.40,122.38,149.00,122.66,153.82,122.88,158.22,123.29,164.32,123.85,170.70,124.45,178.12,123.86,186.20,122.95,194.97,122.12,203.97,122.38,212.50,122.83,221.00,123.40,229.40,123.40,237.82
RZ_3092464_9543,null,null,50,0,11,123.39,245.62,123.44,253.05,124.04,260.12,124.16,266.98,124.54,273.23,126.33,278.77,128.47,282.12,130.06,283.65,130.06,283.65
RZ_3092464_9544,null,null,51,0,11,null
RZ_3092464_9545,null,null,50,0,3,194.80,286.52,194.80,286.52,193.66,286.25,191.35,285.50,188.74,284.30,186.57,282.68,185.06,281.07,181.49,278.82,178.16,276.77,168.39,274.40,161.11,272.85,153.74,271.82,151.49,269.48,148.84,266.43,146.43,262.38,144.97,260.20,143.75,257.48,142.96,255.15,142.21,252.47,141.55,250.03,140.86,247.18,140.47,244.35,140.20,241.85,139.93,239.10,139.82,236.88,139.65,234.07,139.51,231.78,139.25,228.90,139.04,226.57,138.80,223.72,138.85,221.40,139.01,218.75,139.22,216.65,139.15,214.38,138.94,211.97,139.04,209.38,139.21,206.78,139.36,204.12,139.24,201.80,139.12,199.95,139.06,198.07,138.88,195.90,138.59,193.40,138.22,191.50
RZ_3092464_9546,null,null,50,0,3,137.96,189.32,137.82,187.07,137.95,184.78,138.07,182.47,138.11,180.45,137.90,178.50,137.69,176.47,138.18,173.93,138.78,171.38,139.31,169.72,139.28,169.00,139.25,167.47,139.18,165.70,139.09,163.50,139.00,162.35,138.93,160.53,138.74,159.30,138.20,157.57,137.75,156.70,137.30,155.07,137.11,153.88,136.89,152.53,136.79,151.28,136.79,150.20,136.80,148.93,136.79,147.95,136.56,147.10,136.35,146.18,136.16,145.18,136.21,143.68,136.24,142.62,136.51,141.70,136.80,140.85,136.79,139.75,136.50,139.12,136.26,137.90,136.32,136.88,136.39,135.88,136.62,135.12,136.86,134.38,137.06,133.62,137.04,133.10,137.09,132.10,137.16,131.47,137.20,131.35,137.20,130.68,137.20,129.65,137.15,128.62,137.20,128.60,137.24,128.70
RZ_3092464_9547,null,null,50,0,3,137.39,128.78,137.41,128.65,137.38,128.20,137.35,127.38,137.30,126.97,137.35,126.80,137.39,126.97,137.64,126.90,137.86,126.38,138.19,125.35,138.45,123.47,138.68,122.00,138.75,121.00,138.12,121.20,137.51,121.70,136.93,122.22,137.38,122.42,137.81,122.75,138.35,123.05,138.44,123.58,137.86,123.97,136.94,124.55,136.03,125.05,135.81,125.15,135.85,125.10,135.88,125.08,135.85,125.28,135.95,125.42,136.09,125.47,136.21,125.55,136.21,125.78,136.00,126.78,135.78,127.65,135.56,128.25,135.53,128.10,135.49,128.43,135.44,128.90,135.43,129.30,135.45,129.20,135.46,129.07,135.46,129.15,135.38,129.28,135.29,129.40,135.15,129.75,135.09,130.10,135.18,130.45,135.31,130.65,135.35,130.78,135.24,130.93,135.18,131.03
RZ_3092464_9548,null,null,50,0,3,135.22,131.15,135.29,131.22,135.19,131.18,135.07,131.30,134.95,131.47,134.91,131.62,134.90,131.53,134.95,131.45,134.99,131.80,135.05,132.22,135.06,132.55,135.11,132.47,135.12,132.38,135.05,132.38,134.96,132.38,134.88,132.40,134.88,132.47,134.88,132.53,134.85,132.55,134.84,132.65,134.81,132.82,134.80,133.00,134.75,133.07,134.71,133.03,134.69,132.95,134.66,132.88,134.64,132.78,134.64,132.68,134.66,132.47,134.70,132.38,134.70,132.53,134.68,132.88,134.64,133.28,134.61,133.45,134.54,133.57,134.50,133.57,134.49,133.53,134.54,133.45,134.59,133.43,134.60,133.45,134.66,133.45,134.71,133.45,134.59,133.38,134.40,133.30,134.28,133.22,134.34,133.25,134.41,133.32,134.44,133.40,134.44,133.47,134.44,133.45
RZ_3092464_9549,null,null,50,0,3,134.43,133.43,134.43,133.32,134.45,133.22,134.45,133.28,134.45,133.43,134.38,133.57,134.30,133.60,134.22,133.60,134.21,133.62,134.21,133.62,134.22,133.68,134.24,133.72,134.12,133.95,134.01,134.15,133.91,134.38,133.96,134.40,134.00,134.43,134.06,134.45,134.09,134.32,134.11,134.20,134.11,134.05,134.12,133.90,134.15,133.78,134.19,133.45,134.22,133.28,134.19,133.20,134.15,133.28,134.14,133.38,134.16,133.38,134.19,133.68,134.14,133.97,134.12,133.97,134.24,133.72,134.39,133.45,134.34,133.40,134.15,133.35,133.99,133.32,134.00,133.45,134.03,133.68,134.04,133.90,134.14,133.97,134.28,133.95,134.43,133.88,134.79,133.75,135.59,133.57,136.34,133.47,137.19,133.40,137.81,133.35,138.86,133.20,139.81,133.07
RZ_3092464_9550,null,null,50,70,3,140.70,132.93,141.28,132.82,141.64,132.82,142.03,133.00,142.60,133.25,143.09,133.45,143.41,133.47,143.47,133.32,143.91,133.30,144.32,133.30,144.84,133.57,145.07,133.75,145.39,133.75,145.74,133.57,146.21,133.25,146.68,133.10,146.97,132.97,147.10,133.03,147.19,133.07,147.30,133.05,147.44,132.97,147.56,132.82,147.69,132.70,147.80,132.62,147.96,132.65,148.24,132.10,148.45,131.55,148.43,131.80,148.11,132.62,147.81,133.50,147.70,133.57,147.69,133.60,147.68,133.60,147.68,133.60,147.68,133.90,147.66,134.50,147.64,135.07,147.79,134.60,147.94,133.82,148.03,133.75,147.86,134.45,147.70,135.40,147.53,135.68,147.43,135.30,147.38,134.68,147.45,133.97,147.51,133.90,147.57,134.12,147.56,134.43,147.54,134.72
RZ_3092464_9551,null,null,50,0,3,147.51,134.68,147.50,134.62,147.46,135.22,147.39,135.82,147.31,136.30,147.29,135.57,147.29,134.85,147.29,134.40,147.19,134.62,147.10,134.85,147.06,135.05,147.10,135.12,147.14,135.18,147.07,135.55,147.03,135.95,146.97,136.10,146.96,135.90,146.94,135.75,147.00,135.80,147.09,135.88,147.11,135.93,147.04,136.25,146.95,136.57,146.94,136.90,146.85,136.60,146.76,136.40,146.68,136.20,146.65,136.40,146.62,136.57,146.66,136.75,146.72,136.68,146.80,136.43,146.72,136.22,146.65,136.15,146.59,136.15,146.55,136.10,146.51,136.05,146.54,135.97,146.61,136.10,146.68,136.20,146.66,136.32,146.65,135.88,146.65,135.43,146.70,135.32,146.71,135.70,146.72,136.03,146.59,136.00,146.49,136.03,146.41,136.12,146.46,136.18
RZ_3092464_9552,null,null,50,0,3,146.47,136.18,146.49,136.07,146.51,136.00,146.44,136.22,146.35,136.50,146.24,136.93,146.20,137.22,146.12,137.53,146.07,137.20,146.06,136.75,146.10,136.40,146.14,136.53,146.16,136.68,146.18,136.70,146.16,136.93,146.15,137.15,146.15,137.35,146.14,137.28,146.14,137.10,146.15,136.93,146.18,136.80,146.10,136.78,146.01,136.80,145.93,136.85,145.91,136.80,145.94,136.75,145.96,136.70,145.99,136.72,145.96,137.00,145.93,137.30,145.89,137.28,145.85,136.97,145.82,136.97,145.80,137.25,145.81,137.32,145.89,137.05,145.95,136.70,145.99,136.57,145.99,136.40,145.97,136.30,145.95,136.50,146.03,136.80,146.12,137.18,146.19,137.25,146.11,137.32,146.04,137.35,145.94,137.32,145.89,137.28,145.84,137.22,145.85,137.20
RZ_3092464_9553,null,null,50,0,3,145.86,137.15,145.88,137.10,145.90,137.05,145.91,137.07,145.93,137.20,145.91,137.45,145.97,137.72,146.03,137.85,146.10,137.82,146.11,137.82,146.09,137.80,146.01,137.57,145.93,137.38,145.85,137.20,145.82,137.38,145.85,137.50,145.90,137.57,145.96,137.50,145.95,137.50,145.88,137.65,145.85,137.85,145.82,138.05,145.85,138.12,145.82,137.85,145.85,137.57,145.90,137.30,145.95,137.50,145.84,137.75,145.72,138.05,145.61,138.15,145.64,137.82,145.69,137.47,145.72,137.12,145.75,137.32,145.76,137.57,145.78,137.82,145.80,137.80,145.79,137.75,145.81,137.47,145.84,137.12,145.86,136.78,145.85,137.12,145.82,137.62,145.82,137.85,145.84,137.53,145.84,137.53,145.80,137.85,145.75,138.15,145.72,138.18,145.71,138.22
RZ_3092464_9554,null,null,50,0,3,145.72,138.28,145.74,138.15,145.74,138.00,145.72,137.90,145.64,138.05,145.56,138.32,145.50,138.55,145.62,138.43,145.75,138.00,145.86,137.55,145.85,137.45,145.76,137.53,145.69,137.62,145.55,137.70,145.47,137.78,145.53,137.85,145.66,137.80,145.80,137.70,145.80,137.85,145.82,137.95,145.85,138.07,145.84,137.97,145.76,138.00,145.69,138.00,145.64,138.25,145.62,138.47,145.57,138.78,145.54,138.85,145.50,138.47,145.49,138.07,145.47,138.05,145.46,138.47,145.50,138.70,145.55,138.50,145.60,138.32,145.59,138.30,145.59,138.35,145.60,138.43,145.56,138.50,145.53,138.60,145.50,138.70,145.53,138.80,145.50,138.88,145.44,138.90,145.38,138.97,145.38,139.03,145.39,139.05,145.40,139.00,145.40,139.00,145.40,139.00
RZ_3092464_9555,null,null,49,0,3,145.41,138.93,145.39,138.75,145.35,138.60,145.31,138.57,145.34,138.60,145.36,138.57,145.40,138.47,145.43,138.38,145.44,138.43,145.43,138.53,145.40,138.62,145.44,138.57,145.47,138.55,145.54,138.50,145.55,138.47,145.54,138.40,145.43,138.35,145.30,138.35,145.21,138.40,145.24,138.70,145.26,138.97,145.29,139.07,145.30,138.93,145.31,138.78,145.30,138.78,145.29,138.80,145.28,138.88,145.28,139.03,145.28,139.12,145.09,139.20,144.89,139.22,144.31,139.30,143.93,139.28,143.18,139.28,142.56,139.28,141.60,139.80,140.69,140.30,139.40,140.85,138.11,141.38,136.60,141.95,135.25,142.47,133.85,142.70,132.35,142.95,130.99,143.07,129.59,143.20,128.46,143.25,127.28,143.53,126.33,143.80,125.53,144.10
RZ_3092464_9556,null,null,50,0,3,124.67,144.40,123.84,144.62,122.58,144.82,121.53,144.93,120.30,145.05,119.26,145.47,118.01,145.95,116.91,146.40,116.05,146.47,115.42,146.53,114.99,146.45,114.71,146.38,114.51,146.18,114.33,146.07,114.21,146.05,114.19,146.12,114.19,146.18,114.20,146.15,113.99,146.25,113.79,146.35,113.58,146.50,113.47,146.57,113.38,146.68,113.29,146.65,113.29,146.65,113.29,146.68,113.30,146.68,113.33,146.53,113.34,146.35,113.47,146.25,113.59,146.32,113.71,146.65,113.72,146.93,113.74,147.07,113.79,147.00,113.80,146.93,113.81,146.72,113.80,146.53,113.80,146.43,113.84,146.60,113.86,146.80,114.03,146.90,114.14,146.88,114.26,146.82,114.28,146.80,114.28,146.82,114.28,146.88,114.30,147.00,114.34,147.10,114.41,147.22
RZ_3092464_9557,null,null,50,0,3,114.47,147.30,114.50,147.12,114.47,146.90,114.51,146.65,114.62,146.60,114.71,146.57,114.74,146.68,114.74,146.78,114.80,146.85,114.85,146.80,114.89,146.65,114.91,146.50,114.92,146.45,114.92,146.53,114.92,146.60,114.95,146.62,114.99,146.62,115.04,146.55,115.11,146.45,115.17,146.35,115.22,146.35,115.24,146.47,115.24,146.60,115.19,146.65,115.14,146.60,115.10,146.55,115.15,146.50,115.20,146.47,115.22,146.50,115.22,146.53,115.21,146.47,115.20,146.40,115.20,146.32,115.21,146.28,115.35,146.15,115.51,146.05,115.67,146.00,115.74,145.95,115.78,145.85,115.71,145.78,115.59,146.12,115.49,146.45,115.49,146.72,115.53,146.65,115.55,146.60,115.58,146.60,115.59,146.50,115.58,146.40,115.56,146.25,115.59,146.22
RZ_3092464_9558,null,null,50,0,3,115.61,146.18,115.62,146.20,115.64,146.18,115.64,146.38,115.64,146.57,115.59,146.78,115.55,146.72,115.54,146.65,115.61,146.57,115.67,146.53,115.70,146.40,115.70,146.15,115.69,145.88,115.69,145.85,115.69,146.03,115.69,146.18,115.70,146.22,115.75,146.12,115.81,146.05,115.88,145.97,115.88,146.00,115.86,146.07,115.83,146.32,115.78,146.53,115.76,146.65,115.76,146.62,115.76,146.50,115.80,146.35,115.84,146.22,115.88,146.20,115.86,146.18,115.86,146.12,115.85,146.15,115.85,146.20,115.84,146.28,115.84,146.28,115.83,146.30,115.84,146.30,115.86,146.30,115.90,146.32,115.99,146.43,116.05,146.50,116.15,146.28,116.17,146.00,116.16,145.85,116.12,145.95,116.08,146.15,116.08,146.22,116.05,146.28,116.04,146.20
RZ_3092464_9559,null,null,50,0,3,116.11,146.15,116.19,146.07,116.22,146.05,116.17,146.05,116.12,146.15,116.19,146.25,116.22,146.28,116.30,145.93,116.34,145.55,116.36,145.22,116.36,145.32,116.36,145.45,116.36,145.43,116.31,145.38,116.26,145.28,116.21,145.30,116.24,145.53,116.26,145.75,116.28,145.95,116.26,145.95,116.24,145.95,116.20,145.93,116.16,145.90,116.12,145.88,116.12,145.93,116.14,146.03,116.12,146.12,116.10,146.18,116.11,146.18,116.21,145.97,116.33,145.78,116.38,145.62,116.39,145.68,116.47,145.72,116.56,145.75,116.64,145.78,116.59,145.95,116.53,146.12,116.50,146.10,116.55,145.90,116.59,145.85,116.62,146.00,116.62,146.12,116.60,146.10,116.59,146.05,116.56,145.90,116.59,145.75,116.60,145.78,116.59,145.93,116.58,145.88
RZ_3092464_9560,null,null,50,0,3,116.60,145.68,116.62,145.68,116.70,145.88,116.78,145.90,116.76,145.70,116.70,145.72,116.65,145.90,116.67,146.00,116.72,145.93,116.75,145.85,116.76,145.88,116.76,145.88,116.78,145.88,116.78,145.88,116.79,145.88,116.80,146.00,116.80,146.12,116.79,146.18,116.74,146.05,116.69,145.78,116.66,145.57,116.66,145.60,116.66,145.97,116.66,146.35,116.65,146.38,116.64,146.20,116.67,145.95,116.74,145.90,116.80,146.07,116.81,146.28,116.85,146.50,116.88,146.53,116.88,146.28,116.84,146.00,116.81,145.80,116.80,145.95,116.81,146.10,116.83,146.25,116.86,146.30,116.89,146.22,116.92,146.00,116.95,145.82,116.97,145.80,116.97,145.85,117.00,145.88,117.04,145.93,117.06,145.97,117.10,146.03,117.14,146.10,117.08,146.15
RZ_3092464_9561,null,null,50,0,3,116.94,146.18,116.80,146.15,116.79,146.07,116.81,145.97,116.83,145.85,116.84,145.78,116.88,145.60,116.91,145.45,116.90,145.43,116.85,145.68,116.79,145.93,116.89,145.93,117.03,145.88,117.14,145.82,117.11,145.93,117.10,145.95,117.04,145.90,116.96,145.80,116.90,145.72,116.94,145.75,116.96,145.70,117.06,145.62,117.15,145.70,117.25,145.82,117.25,145.93,117.29,145.88,117.34,145.68,117.34,145.53,117.30,145.45,117.25,145.60,117.14,145.72,117.04,145.78,117.06,145.72,117.19,145.62,117.33,145.70,117.34,145.75,117.35,145.80,117.22,145.80,117.10,145.82,117.10,145.82,117.21,145.85,117.33,145.85,117.33,145.88,117.31,145.90,117.30,145.95,117.30,146.00,117.30,145.80,117.34,145.57,117.33,145.53,117.30,145.70
RZ_3092464_9562,null,null,51,0,3,117.25,145.95,117.25,146.03,117.25,146.05,117.26,146.05,117.24,146.03,117.20,145.93,117.25,145.93,117.35,145.90,117.44,145.82,117.44,145.70,117.41,145.68,117.41,145.82,117.41,145.93,117.40,145.88,117.35,145.78,117.40,145.72,117.49,145.75,117.60,145.78,117.70,145.62,117.81,145.43,117.99,145.25,118.09,145.00,118.17,144.57,118.21,144.15,118.29,143.72,118.44,143.53,118.56,143.07,118.64,142.72,118.64,142.25,118.64,141.85,118.55,141.43,118.47,141.00,118.42,140.25,118.47,139.65,118.50,139.07,118.50,138.93,118.58,138.68,118.66,138.40,118.72,138.18,118.71,138.07,118.67,138.05,118.65,137.78,118.64,137.47,118.65,137.12,118.66,137.05,118.66,136.80,118.67,136.43,118.64,136.07,118.60,135.93,118.53,135.93,118.51,135.95
RZ_3092464_9563,null,null,50,0,3,118.50,135.97,118.50,136.05,118.58,136.07,118.66,135.78,118.75,135.28,118.74,134.80,118.71,134.62,118.70,134.60,118.69,134.62,118.66,134.65,118.65,134.72,118.65,134.75,118.65,134.80,118.64,134.82,118.64,134.82,118.64,134.80,118.66,134.80,118.71,134.82,118.72,134.80,118.72,134.72,118.70,134.75,118.70,134.80,118.70,134.90,118.74,134.88,118.78,134.85,118.80,134.90,118.79,135.10,118.76,135.32,118.76,135.53,118.78,135.60,118.81,135.57,118.84,135.47,118.85,135.40,118.83,135.57,118.80,135.75,118.78,135.97,118.75,136.00,118.76,135.88,118.80,135.70,118.85,135.60,118.83,135.65,118.79,135.70,118.75,135.65,118.72,135.62,118.72,135.65,118.74,135.78,118.78,135.88,118.81,135.93,118.83,136.00,118.83,136.15
RZ_3092464_9564,null,null,50,0,3,118.83,136.38,118.85,136.45,118.86,136.47,118.89,136.32,118.89,136.22,118.89,136.12,118.88,136.12,118.81,136.47,118.76,136.82,118.71,137.20,118.72,137.22,118.71,137.25,118.69,137.25,118.64,137.28,118.60,137.28,118.56,137.28,118.56,137.25,118.58,137.22,118.59,137.18,118.61,137.18,118.62,137.10,118.65,137.00,118.66,136.88,118.64,136.93,118.62,137.00,118.64,137.03,118.65,137.00,118.65,137.15,118.66,137.38,118.71,137.62,118.75,137.70,118.74,137.72,118.70,137.65,118.61,137.53,118.56,137.45,118.53,137.35,118.53,137.25,118.51,137.20,118.59,137.22,118.70,137.28,118.80,137.32,118.79,137.45,118.79,137.47,118.78,137.40,118.76,137.28,118.74,137.32,118.72,137.43,118.74,137.55,118.79,137.60,118.83,137.53
RZ_3092464_9565,null,null,50,0,3,118.83,137.43,118.79,137.38,118.74,137.40,118.78,137.50,118.83,137.65,118.88,137.78,118.84,137.93,118.79,138.03,118.74,138.00,118.71,137.88,118.78,137.75,118.84,137.72,118.86,137.72,118.85,137.70,118.83,137.70,118.84,137.93,118.85,138.18,118.86,138.15,118.89,137.93,118.90,137.75,118.90,137.82,118.91,137.88,118.89,137.82,118.85,137.70,118.81,137.65,118.94,137.65,119.04,137.72,119.14,137.70,119.10,137.72,119.10,137.75,119.12,137.78,119.14,137.75,119.09,137.85,119.04,137.93,119.01,137.93,119.01,137.88,118.99,137.88,118.97,137.93,118.96,137.97,118.97,138.03,118.99,137.95,119.05,137.72,119.10,137.53,119.12,137.45,119.11,137.50,119.16,137.47,119.21,137.43,119.22,137.65,119.15,137.90,119.10,138.10
RZ_3092464_9566,null,null,50,0,3,119.11,137.97,119.12,137.82,119.12,137.72,119.08,137.68,119.06,137.53,119.11,137.35,119.17,137.20,119.24,137.35,119.19,137.50,119.14,137.68,119.10,137.70,119.09,137.78,119.06,137.85,119.06,137.65,119.09,137.43,119.11,137.03,119.14,136.88,119.16,136.97,119.20,137.22,119.24,137.40,119.25,137.32,119.26,137.25,119.26,137.30,119.26,137.38,119.29,137.57,119.33,137.70,119.31,137.78,119.29,137.75,119.30,137.68,119.34,137.60,119.34,137.55,119.31,137.43,119.29,137.30,119.28,137.20,119.26,137.22,119.25,137.20,119.24,137.15,119.22,137.10,119.22,137.07,119.25,137.07,119.28,137.00,119.36,136.90,119.44,136.93,119.38,137.03,119.28,137.15,119.17,137.18,119.16,137.35,119.17,137.50,119.26,137.62,119.36,137.55
RZ_3092464_9567,null,null,50,0,3,119.44,137.50,119.42,137.50,119.42,137.50,119.42,137.50,119.39,137.57,119.34,137.65,119.29,137.75,119.29,137.78,119.35,137.80,119.42,137.68,119.51,137.55,119.50,137.43,119.47,137.60,119.45,137.75,119.44,137.85,119.44,137.78,119.44,137.68,119.42,137.65,119.42,137.65,119.41,137.62,119.45,137.57,119.47,137.60,119.50,137.65,119.49,137.70,119.38,137.68,119.26,137.68,119.36,137.68,119.56,137.68,119.67,137.68,119.59,137.65,119.49,137.55,119.42,137.47,119.36,137.62,119.29,137.85,119.29,137.85,119.36,137.65,119.44,137.45,119.49,137.47,119.46,137.50,119.45,137.47,119.45,137.43,119.47,137.35,119.45,137.53,119.42,137.72,119.40,137.93,119.35,138.00,119.31,138.03,119.38,138.07,119.46,138.03,119.56,137.90
RZ_3092464_9568,null,null,50,0,3,119.55,137.78,119.54,137.62,119.59,137.62,119.66,137.60,119.70,137.72,119.67,137.80,119.66,137.85,119.69,137.75,119.64,137.68,119.56,137.62,119.49,137.62,119.50,137.60,119.51,137.60,119.58,137.55,119.61,137.53,119.62,137.72,119.59,137.95,119.55,138.18,119.51,138.18,119.55,138.15,119.61,138.10,119.66,138.12,119.65,138.18,119.66,137.90,119.70,137.55,119.71,137.43,119.67,137.62,119.61,137.68,119.56,137.50,119.58,137.32,119.61,137.47,119.64,137.62,119.64,137.75,119.59,137.75,119.55,137.78,119.56,137.62,119.65,137.43,119.74,137.25,119.76,137.20,119.78,137.12,119.79,137.07,119.78,137.10,119.79,137.30,119.84,137.50,119.90,137.62,119.83,137.60,119.72,137.57,119.70,137.57,119.76,137.55,119.83,137.47
RZ_3092464_9569,null,null,50,0,3,119.81,137.32,119.76,137.18,119.72,137.10,119.70,137.10,119.71,137.10,119.71,137.10,119.70,137.07,119.66,137.03,119.60,137.28,119.54,137.55,119.56,137.80,119.61,137.72,119.70,137.68,119.74,137.65,119.76,137.68,119.78,137.65,119.78,137.68,119.78,137.70,119.76,137.65,119.72,137.40,119.69,137.12,119.65,137.07,119.62,137.22,119.66,137.38,119.71,137.40,119.78,137.40,119.76,137.47,119.75,137.55,119.74,137.62,119.72,137.68,119.71,137.65,119.72,137.62,119.74,137.60,119.74,137.60,119.75,137.53,119.72,137.43,119.70,137.32,119.67,137.32,119.69,137.30,119.71,137.30,119.72,137.22,119.75,137.12,119.76,137.03,119.76,137.18,119.78,137.32,119.78,137.50,119.79,137.45,119.76,137.68,119.74,137.90,119.72,138.12
RZ_3092464_9570,null,null,50,0,3,119.71,138.15,119.71,138.00,119.80,137.85,119.89,137.70,119.94,137.75,119.83,137.70,119.72,137.62,119.74,137.55,119.83,137.53,119.89,137.68,119.88,137.82,119.85,138.00,119.89,138.03,119.92,137.85,120.00,137.60,120.04,137.32,120.00,137.25,119.95,137.25,119.89,137.28,119.89,137.30,119.89,137.32,119.88,137.30,119.86,137.25,119.85,137.15,119.85,137.10,119.89,137.12,119.91,137.20,119.96,137.30,119.99,137.28,119.99,137.38,119.96,137.53,119.94,137.70,119.95,137.75,119.96,137.70,119.99,137.68,119.99,137.65,120.03,137.60,120.06,137.47,120.05,137.30,120.00,137.18,119.94,137.18,119.92,137.25,119.90,137.35,119.92,137.35,119.96,137.38,120.05,137.30,120.09,137.18,120.14,137.03,120.15,136.90,120.16,136.85
RZ_3092464_9571,null,null,50,0,3,120.16,136.75,120.14,136.70,120.12,136.78,120.10,137.10,120.03,137.40,119.96,137.60,119.92,137.57,120.05,137.62,120.19,137.68,120.26,137.55,120.20,137.40,120.17,137.07,120.19,136.90,120.22,136.78,120.21,136.93,120.19,137.05,120.15,137.12,120.11,137.15,120.11,137.20,120.04,137.20,119.95,137.18,119.90,137.15,119.95,137.10,120.00,137.05,120.06,137.03,120.12,137.07,120.17,137.10,120.12,137.10,120.05,137.10,119.99,137.03,120.04,136.95,120.08,136.93,120.11,136.97,120.09,137.05,120.06,136.95,120.00,136.82,119.97,136.70,120.00,136.62,120.11,136.47,120.22,136.30,120.29,136.43,120.29,136.62,120.26,136.82,120.24,136.95,120.21,137.07,120.24,137.07,120.26,136.95,120.29,136.85,120.31,136.93,120.31,137.00
RZ_3092464_9572,null,null,51,0,3,120.33,137.07,120.33,137.05,120.34,136.95,120.26,136.88,120.17,136.82,120.08,136.82,120.08,136.80,120.08,136.80,120.06,136.88,120.05,136.93,120.08,136.97,120.09,137.03,120.09,137.18,120.06,137.32,120.08,137.22,120.11,137.00,120.15,136.78,120.16,136.80,120.15,136.80,120.14,136.80,120.09,136.78,120.05,136.75,120.01,136.75,119.99,136.78,119.96,136.88,119.92,136.97,119.91,137.15,119.90,137.25,119.90,137.20,119.96,137.00,120.05,136.78,120.11,136.68,120.21,136.65,120.25,136.65,120.25,136.75,120.15,136.88,120.08,137.07,120.00,137.32,119.96,137.57,119.97,137.68,120.03,137.60,120.05,137.50,120.03,137.35,120.00,137.32,120.01,137.47,120.01,137.65,119.99,137.65,119.94,137.45,119.90,137.38,119.84,137.43,119.81,137.57
RZ_3092464_9573,null,null,49,0,3,119.83,137.55,119.88,137.40,119.91,137.25,119.91,137.12,119.92,137.15,119.94,137.22,120.04,137.40,120.14,137.55,120.25,137.40,120.29,137.15,120.29,136.85,120.26,136.80,120.24,136.88,120.17,137.03,120.10,137.20,120.05,137.25,120.06,137.22,120.06,137.18,120.03,137.20,120.00,137.30,120.00,137.32,120.06,137.25,120.11,137.18,120.16,137.18,120.21,137.20,120.25,137.22,120.25,137.20,120.22,137.20,120.20,137.20,120.20,137.18,120.16,136.97,120.10,136.78,120.04,136.72,120.05,136.88,120.08,137.00,120.08,136.93,120.03,136.85,119.96,136.82,119.96,136.80,120.01,136.82,120.06,136.90,120.04,137.00,120.06,137.12,120.10,137.15,120.15,137.15,120.14,137.15,120.14,137.07,120.15,137.03,120.21,137.00
RZ_3092464_9574,null,null,51,0,3,120.28,137.03,120.34,137.10,120.33,137.15,120.24,137.18,120.16,137.15,120.10,137.15,120.14,137.12,120.16,137.10,120.17,137.07,120.20,137.10,120.21,137.10,120.25,137.07,120.28,137.00,120.31,136.93,120.33,136.85,120.35,136.70,120.34,136.57,120.29,136.43,120.25,136.38,120.22,136.35,120.22,136.32,120.22,136.35,120.20,136.70,120.17,137.05,120.12,137.18,120.09,136.93,120.16,136.65,120.25,136.68,120.34,136.72,120.33,136.82,120.24,136.85,120.16,136.93,120.10,136.97,120.16,136.90,120.22,136.80,120.28,136.70,120.28,136.82,120.22,136.88,120.20,136.95,120.15,136.93,120.14,136.90,120.14,136.88,120.16,136.85,120.21,136.62,120.25,136.38,120.29,136.05,120.31,135.97,120.38,135.90,120.42,135.85,120.46,135.82,120.44,135.72
RZ_3092464_9575,null,null,49,0,3,120.42,135.62,120.41,135.60,120.45,135.62,120.45,135.68,120.44,135.75,120.42,135.93,120.44,136.28,120.46,136.50,120.45,136.43,120.42,136.22,120.39,136.22,120.35,136.43,120.34,136.60,120.31,136.57,120.33,136.60,120.39,136.60,120.45,136.75,120.50,136.88,120.49,137.03,120.46,137.05,120.42,136.95,120.40,136.95,120.42,136.93,120.44,137.03,120.46,136.93,120.46,136.82,120.47,136.62,120.50,136.53,120.50,136.53,120.50,136.62,120.46,136.78,120.44,136.90,120.41,137.05,120.40,137.03,120.42,136.97,120.44,136.90,120.44,136.90,120.42,136.93,120.44,136.93,120.46,136.90,120.46,137.05,120.46,137.15,120.46,137.28,120.46,137.25,120.47,137.25,120.49,137.32,120.47,137.43,120.45,137.38,120.47,137.25
RZ_3092464_9576,null,null,49,0,3,120.53,137.12,120.58,137.12,120.56,137.15,120.56,137.20,120.58,137.30,120.59,137.35,120.60,137.43,120.62,137.45,120.64,137.45,120.72,137.22,120.86,137.00,120.99,136.78,120.89,136.72,120.71,136.93,120.62,137.15,120.72,137.10,120.83,136.85,120.81,136.80,120.81,136.95,120.83,137.10,120.78,137.05,120.70,137.05,120.71,137.05,120.80,137.03,120.86,137.18,120.75,137.35,120.65,137.53,120.64,137.50,120.74,137.28,120.78,137.07,120.75,136.93,120.76,136.95,120.83,137.00,120.91,136.80,121.00,136.57,121.05,136.55,121.08,136.75,121.05,136.82,121.00,136.70,120.94,136.60,120.89,136.65,120.86,136.95,120.85,137.20,120.85,137.45,120.86,137.43,120.89,137.32,120.92,137.18,120.95,137.07,120.97,137.00
RZ_3092464_9577,null,null,51,0,3,120.99,137.00,120.99,136.95,120.96,136.90,120.95,136.95,120.96,136.95,120.99,136.90,121.03,136.75,121.04,136.82,121.00,136.97,120.99,137.12,120.99,137.18,121.00,137.30,121.00,137.43,120.99,137.25,121.03,137.03,121.06,136.72,121.10,136.62,121.08,136.90,121.06,137.22,121.04,137.45,121.00,137.32,120.96,137.20,120.96,137.32,120.97,137.45,121.01,137.35,121.04,137.18,121.06,136.97,121.08,136.78,121.10,136.57,121.10,136.70,121.10,137.00,121.05,137.30,121.01,137.30,121.01,137.22,121.06,137.18,121.05,137.12,120.99,137.10,120.94,136.95,120.95,136.80,120.96,136.70,120.97,136.95,120.99,137.20,120.99,137.40,120.99,137.35,120.97,137.32,121.05,137.28,121.15,137.22,121.25,137.07,121.26,137.00,121.29,136.93,121.30,136.97
RZ_3092464_9578,null,null,50,0,3,121.30,137.03,121.22,137.05,121.16,137.07,121.04,137.05,120.99,137.00,120.92,137.00,120.91,137.03,121.03,137.03,121.15,137.03,121.31,136.90,121.34,136.82,121.40,136.82,121.42,136.97,121.40,137.05,121.34,137.07,121.28,137.05,121.28,136.95,121.29,136.85,121.29,137.00,121.29,137.22,121.25,137.47,121.21,137.53,121.28,137.38,121.38,137.18,121.31,136.97,121.15,136.95,121.00,136.93,121.03,136.97,121.05,137.00,121.14,137.00,121.22,136.95,121.28,136.97,121.28,137.05,121.28,137.30,121.31,137.50,121.25,137.65,121.20,137.62,121.16,137.60,121.21,137.40,121.24,137.22,121.24,137.00,121.22,136.95,121.21,136.90,121.19,136.90,121.17,136.88,121.17,136.85,121.28,136.88,121.38,136.90,121.49,136.97,121.49,137.07
RZ_3092464_9579,null,null,50,0,3,121.49,137.12,121.46,137.10,121.45,136.95,121.39,136.72,121.34,136.55,121.30,136.35,121.31,136.28,121.31,136.15,121.34,136.10,121.39,136.38,121.42,136.72,121.44,137.10,121.46,137.15,121.47,137.03,121.42,136.85,121.40,136.68,121.41,136.65,121.46,136.65,121.51,136.68,121.49,136.78,121.45,136.97,121.42,137.15,121.46,137.07,121.53,136.90,121.47,136.68,121.39,136.62,121.29,136.65,121.34,136.78,121.40,136.93,121.40,137.00,121.34,136.97,121.29,137.10,121.39,137.15,121.49,137.15,121.56,137.00,121.55,137.18,121.54,137.43,121.47,137.43,121.42,137.18,121.36,136.88,121.36,136.85,121.35,136.68,121.33,136.55,121.36,136.70,121.45,136.97,121.54,137.25,121.56,137.25,121.42,137.22,121.30,137.22,121.30,137.18
RZ_3092464_9580,null,null,50,0,3,121.45,137.15,121.59,137.15,121.50,137.20,121.39,137.25,121.28,137.28,121.31,137.32,121.35,137.40,121.38,137.38,121.35,137.28,121.40,137.32,121.42,137.47,121.44,137.47,121.40,137.38,121.39,137.43,121.44,137.60,121.50,137.95,121.55,138.12,121.56,137.93,121.58,137.57,121.60,137.12,121.61,137.07,121.60,137.05,121.54,137.10,121.49,137.10,121.49,137.03,121.53,136.85,121.54,136.75,121.53,136.97,121.50,137.30,121.51,137.53,121.54,137.30,121.56,137.10,121.54,137.22,121.53,137.45,121.53,137.50,121.51,137.30,121.51,137.18,121.53,137.20,121.56,137.30,121.61,137.35,121.62,137.15,121.64,136.88,121.61,136.65,121.56,136.72,121.54,136.95,121.50,137.12,121.47,137.25,121.45,137.25,121.45,137.28,121.56,137.28
RZ_3092464_9581,null,null,50,0,3,121.67,137.07,121.72,136.85,121.62,136.82,121.51,137.15,121.47,137.50,121.53,137.38,121.59,137.10,121.61,137.07,121.60,137.32,121.62,137.55,121.65,137.55,121.65,137.43,121.64,137.30,121.61,137.10,121.65,137.03,121.69,137.20,121.72,137.45,121.72,137.70,121.71,137.70,121.70,137.85,121.70,137.97,121.72,137.72,121.67,137.38,121.62,137.03,121.62,137.00,121.69,136.97,121.64,137.30,121.51,137.65,121.40,138.00,121.41,138.03,121.51,137.97,121.61,137.82,121.69,137.70,121.66,137.62,121.65,137.65,121.64,137.68,121.62,137.72,121.59,138.00,121.59,138.28,121.62,138.45,121.66,138.40,121.65,138.35,121.59,138.35,121.40,138.38,121.21,138.10,120.97,137.82,120.76,137.47,120.34,137.45,119.94,137.43,119.42,136.93
RZ_3092464_9582,null,null,50,0,3,119.05,135.53,118.58,134.05,117.96,133.12,117.26,132.43,116.38,131.82,115.55,130.75,114.62,129.75,113.84,128.05,112.99,126.67,112.11,125.15,110.89,124.30,109.76,123.30,108.44,122.55,107.36,121.83,106.28,120.58,105.28,119.22,104.24,117.88,103.12,117.05,102.29,116.08,101.34,114.83,100.46,113.12,99.39,111.60,98.55,110.35,97.64,109.40,96.85,108.25,96.05,107.00,95.30,105.95,94.59,104.72,93.85,103.50,93.10,102.08,92.55,101.47,91.76,100.53,91.17,99.67,90.38,98.88,89.90,98.47,89.31,98.25,88.76,97.88,88.34,97.40,87.91,97.00,87.60,95.97,87.25,95.05,86.97,94.30,86.78,94.20,86.50,93.97,86.38,93.80,86.25,93.45,86.25,93.22,86.21,93.05,86.11,93.08,85.90,93.10
RZ_3092464_9583,null,null,50,0,3,85.74,93.15,85.61,93.22,85.62,93.30,85.64,93.17,85.64,93.00,85.66,92.38,85.66,91.95,85.66,91.80,85.64,92.10,85.61,92.42,85.61,92.47,85.66,92.60,85.71,92.70,85.75,92.85,85.75,92.90,85.76,92.90,85.80,92.85,85.83,92.78,85.84,92.72,85.84,92.67,85.83,92.85,85.83,93.05,85.83,93.30,85.83,93.50,85.89,94.03,85.95,94.50,86.04,94.72,86.08,94.62,86.09,94.55,86.06,94.72,86.04,94.92,86.11,95.12,86.21,95.15,86.30,95.17,86.33,94.85,86.33,94.53,86.29,94.28,86.21,94.45,86.19,94.88,86.24,95.20,86.29,95.50,86.31,95.65,86.30,95.78,86.40,95.75,86.50,95.67,86.60,95.75,86.59,95.92,86.58,96.10,86.58,96.15,86.56,96.20
RZ_3092464_9584,null,null,50,0,6,86.55,96.38,86.55,96.50,86.50,96.60,86.47,96.62,86.50,96.70,86.58,96.58,86.64,96.38,86.64,96.12,86.62,96.05,86.66,95.97,86.75,96.00,86.84,96.20,86.88,96.40,86.86,96.60,86.95,96.60,87.03,96.72,87.10,96.90,87.06,97.12,87.03,97.25,87.00,97.33,87.00,97.40,87.00,97.47,87.00,97.50,87.05,97.60,87.11,97.67,87.17,97.78,87.17,97.80,87.19,97.83,87.21,97.88,87.22,97.92,87.25,97.97,87.28,97.80,87.34,97.60,87.39,97.42,87.36,97.50,87.29,97.58,87.22,97.60,87.26,97.60,87.34,97.60,87.42,97.47,87.42,97.35,87.44,97.22,87.36,97.22,87.30,97.33,87.26,97.40,87.29,97.47,87.31,97.97,87.36,98.47,87.41,98.83,87.49,98.67
RZ_3092464_9585,null,null,50,0,2,87.53,98.53,87.59,98.40,87.65,98.28,87.71,98.08,87.75,98.00,87.72,97.90,87.69,97.88,87.65,97.90,87.66,97.95,87.65,98.17,87.64,98.35,87.61,98.53,87.60,98.53,87.59,98.53,87.61,98.53,87.64,98.53,87.66,98.55,87.66,98.60,87.66,98.65,87.69,98.67,87.74,98.67,87.80,98.67,87.85,98.65,87.83,98.65,87.75,98.75,87.66,98.85,87.65,98.97,87.67,99.00,87.76,98.95,87.84,98.90,87.89,98.78,87.89,98.75,87.89,98.72,87.91,98.47,87.92,98.22,87.92,97.95,87.89,98.03,87.86,98.20,87.85,98.38,87.86,98.47,87.89,98.50,87.95,98.35,87.97,98.15,88.00,98.00,87.96,98.15,87.91,98.55,87.86,98.90,87.86,98.97,87.91,98.50,87.99,98.03
RZ_3092464_9586,null,null,50,0,2,87.99,98.38,87.95,99.00,87.90,99.60,87.91,99.53,87.94,99.03,88.01,98.53,88.08,98.08,87.96,98.47,87.81,98.95,87.79,98.90,87.91,98.40,88.00,98.00,87.95,98.17,87.89,98.53,87.90,98.78,87.92,98.78,87.99,98.58,88.03,98.40,88.04,98.35,88.03,98.30,88.04,98.22,88.05,98.20,88.06,98.42,88.10,98.67,88.12,98.95,88.11,99.00,88.04,99.25,87.96,99.47,87.95,99.65,87.94,99.58,87.95,99.33,87.99,98.97,88.05,98.65,88.11,98.33,88.11,98.15,88.12,97.95,88.09,97.95,88.06,97.95,88.03,97.95,88.03,97.95,88.03,97.95,88.03,97.97,88.04,97.97,88.05,97.92,88.11,97.90,88.22,97.88,88.31,97.90,88.36,97.85,88.34,97.78,88.31,97.88
RZ_3092464_9587,null,null,50,0,2,88.29,98.00,88.28,98.12,88.26,98.10,88.26,98.08,88.26,97.88,88.30,97.65,88.36,97.28,88.44,97.10,88.49,97.05,88.44,97.33,88.35,97.55,88.29,97.65,88.30,97.53,88.35,97.42,88.39,97.67,88.41,98.03,88.41,98.38,88.41,98.25,88.41,98.20,88.40,98.17,88.39,98.22,88.36,98.22,88.34,98.00,88.31,97.78,88.40,97.58,88.49,97.53,88.56,97.47,88.55,97.40,88.55,97.35,88.55,97.42,88.56,97.50,88.56,97.55,88.59,97.42,88.56,97.35,88.54,97.33,88.50,97.40,88.49,97.45,88.51,97.47,88.55,97.47,88.62,97.45,88.69,97.60,88.74,97.75,88.78,97.92,88.85,97.75,88.90,97.58,88.85,97.55,88.79,97.70,88.74,97.78,88.76,97.70,88.80,97.67
RZ_3092464_9588,null,null,50,0,2,88.84,97.72,88.85,97.78,88.85,97.78,88.80,97.78,88.74,97.80,88.74,97.80,88.81,97.70,88.89,97.53,88.89,97.35,88.90,97.30,88.85,97.25,88.81,97.20,88.80,97.40,88.81,97.55,88.84,97.70,88.85,97.65,88.85,97.62,88.84,97.53,88.80,97.42,88.76,97.38,88.79,97.53,88.83,97.83,88.86,98.08,88.90,97.67,88.94,97.15,88.96,96.80,89.00,96.92,89.03,97.05,89.04,97.17,88.99,97.33,88.94,97.53,88.95,97.60,89.00,97.62,89.06,97.58,89.04,97.55,88.99,97.53,88.94,97.33,88.94,97.15,88.92,97.28,88.89,97.60,88.89,97.92,88.94,97.97,88.99,98.03,89.05,98.03,89.09,98.03,89.09,97.90,89.06,97.78,89.08,97.65,89.14,97.65,89.20,97.60
RZ_3092464_9589,null,null,51,0,2,89.20,97.53,89.19,97.47,89.19,97.47,89.22,97.47,89.26,97.55,89.31,97.65,89.36,97.50,89.40,97.28,89.38,97.03,89.31,97.17,89.28,97.30,89.24,97.40,89.24,97.35,89.28,97.28,89.33,97.22,89.36,97.20,89.38,97.12,89.38,97.03,89.39,96.90,89.40,96.80,89.41,96.75,89.38,96.78,89.34,96.85,89.29,96.97,89.26,97.05,89.29,97.15,89.34,97.17,89.39,97.25,89.36,97.28,89.30,97.28,89.25,97.15,89.28,96.90,89.35,96.67,89.41,96.58,89.42,96.60,89.41,96.55,89.53,96.28,89.62,95.97,89.74,95.97,89.75,96.17,89.65,96.40,89.55,96.42,89.49,96.17,89.55,95.90,89.66,95.60,89.71,95.60,89.78,95.53,89.91,95.38,90.05,95.20,90.04,95.12,89.88,95.25
RZ_3092464_9590,null,null,50,0,2,89.69,95.47,89.38,95.80,89.00,96.75,88.45,97.58,87.84,98.95,87.06,99.70,86.34,100.42,85.79,101.03,85.36,101.50,84.78,102.10,84.16,102.78,83.51,103.47,82.86,104.58,82.29,105.17,81.56,105.90,81.01,107.05,80.35,108.25,79.75,109.67,78.99,110.55,78.33,111.67,77.58,112.45,76.88,113.40,76.09,114.17,75.25,115.80,74.51,117.05,73.91,118.65,73.35,120.03,72.92,121.62,72.42,123.10,72.11,124.92,71.76,126.70,71.54,128.45,71.26,129.82,70.91,131.40,70.50,132.70,70.12,134.28,69.80,135.80,69.30,137.32,68.76,138.12,68.10,138.80,67.54,139.68,67.03,140.68,66.33,141.85,65.54,143.53,64.76,145.07,64.24,146.53,63.77,147.97,63.20,149.62,62.71,151.55,62.34,152.75
RZ_3092464_9591,null,null,50,0,2,62.12,154.15,61.95,155.32,61.89,156.30,61.81,157.62,61.77,158.75,61.73,160.22,61.70,160.93,61.66,161.62,61.65,162.28,61.61,162.93,61.58,163.22,61.49,163.53,61.39,163.90,61.31,164.28,61.30,164.38,61.38,164.45,61.46,164.45,61.56,164.32,61.60,164.20,61.73,164.15,61.83,164.18,61.89,164.57,61.94,164.97,61.99,165.30,62.08,165.28,62.09,165.28,62.10,165.30,62.15,165.30,62.23,165.32,62.35,165.40,62.42,165.47,62.45,165.47,62.40,165.45,62.49,165.32,62.64,164.95,62.79,164.55,62.81,164.25,62.81,164.22,62.84,164.18,62.86,164.05,62.89,163.80,62.92,163.55,62.96,163.43,62.99,163.40,63.08,163.18,63.17,162.95,63.26,162.75,63.25,162.72,63.23,162.65,63.21,162.60
RZ_3092464_9592,null,null,50,0,2,63.19,162.55,63.25,162.57,63.30,162.53,63.35,162.45,63.34,162.35,63.38,162.15,63.44,162.00,63.50,161.82,63.52,161.72,63.54,161.55,63.56,161.40,63.58,161.30,63.59,161.25,63.60,161.12,63.65,160.85,63.66,160.60,63.65,160.53,63.61,160.65,63.60,160.75,63.59,160.72,63.69,160.40,63.80,159.95,63.94,159.62,63.95,159.72,63.90,159.88,63.84,159.80,63.85,159.57,63.91,159.30,63.96,159.28,63.94,159.35,63.91,159.45,63.90,159.55,63.89,159.55,63.89,159.53,63.89,159.43,63.98,159.30,64.08,159.00,64.17,158.80,64.20,158.57,64.20,158.68,64.20,158.93,64.19,159.18,64.19,159.32,64.19,159.38,64.21,159.18,64.22,158.95,64.24,158.75,64.17,158.80,64.11,158.90,64.15,158.97
RZ_3092464_9593,null,null,49,0,7,64.24,159.05,64.29,159.07,64.24,159.07,64.21,159.05,64.24,159.10,64.26,159.15,64.26,159.20,64.25,159.15,64.29,159.12,64.33,159.18,64.31,159.22,64.21,159.18,64.11,159.22,64.12,159.22,64.17,159.25,64.22,159.12,64.24,159.05,64.28,159.00,64.40,158.88,64.49,158.85,64.53,158.90,64.46,158.82,64.39,158.53,64.36,158.25,64.35,157.93,64.33,157.80,64.30,157.72,64.29,157.75,64.29,157.75,64.29,157.93,64.30,158.15,64.33,158.05,64.34,157.75,64.33,157.78,64.29,158.10,64.31,158.30,64.36,158.12,64.42,157.97,64.44,157.97,64.47,157.97,64.50,158.05,64.53,158.20,64.46,158.30,64.40,158.35,64.31,158.38,64.29,158.47,64.31,158.47,64.38,158.30,64.42,158.10
RZ_3092464_9594,null,null,50,0,7,64.42,158.00,64.39,158.00,64.34,158.03,64.31,158.03,64.33,158.05,64.33,158.30,64.31,158.53,64.30,158.45,64.30,158.12,64.30,157.88,64.36,158.03,64.40,158.28,64.44,158.45,64.41,158.62,64.41,158.70,64.44,158.55,64.46,158.32,64.51,158.07,64.55,158.05,64.58,158.20,64.55,158.40,64.51,158.57,64.49,158.62,64.49,158.70,64.51,158.80,64.55,158.62,64.56,158.43,64.54,158.20,64.54,158.12,64.60,158.03,64.60,158.03,64.60,158.10,64.60,158.00,64.66,157.82,64.69,157.72,64.71,157.85,64.67,158.00,64.62,158.15,64.50,158.15,64.44,158.00,64.40,157.75,64.42,157.68,64.45,157.70,64.47,157.72,64.50,157.75,64.47,157.68,64.44,157.65,64.42,157.60,64.46,157.65,64.38,157.90
RZ_3092464_9595,null,null,49,0,4,64.25,158.15,64.16,158.30,64.22,158.25,64.28,158.20,64.29,158.22,64.55,158.28,64.88,158.35,65.39,158.30,65.79,158.22,66.42,158.12,67.19,158.18,68.19,158.22,69.34,157.90,70.67,157.43,72.15,156.47,73.88,155.75,75.50,154.90,77.05,154.47,78.42,153.43,79.79,152.20,81.20,150.75,82.49,149.88,84.03,148.82,85.31,148.00,86.85,147.38,88.10,146.80,89.79,145.15,91.25,143.50,93.06,141.95,94.44,141.35,95.97,140.40,97.28,139.53,98.72,138.25,99.81,137.28,101.04,136.40,102.22,135.30,103.66,134.28,104.99,132.72,106.25,131.72,107.60,130.62,108.89,130.12,110.11,129.72,111.17,128.60,112.24,127.62,113.33,126.10,114.31,125.22,115.22,124.35,116.12,124.00,117.00,123.72
RZ_3092464_9596,null,null,51,0,4,117.91,123.00,118.65,122.12,119.45,120.83,120.20,119.85,120.96,119.15,121.74,118.53,122.39,118.03,123.04,117.10,123.53,116.62,124.08,115.90,124.58,115.42,125.04,114.42,125.25,113.78,125.54,113.25,125.70,113.12,125.83,112.88,125.78,112.38,125.69,112.05,125.40,111.85,125.12,111.92,124.89,112.00,124.71,112.05,124.51,111.97,124.29,111.85,124.24,111.70,124.09,111.80,123.92,111.95,123.70,112.12,123.54,112.12,123.31,112.35,123.11,112.65,122.95,112.95,122.90,113.03,122.75,113.15,122.62,113.22,122.49,113.22,122.39,113.10,122.29,113.10,122.08,113.28,121.96,113.50,121.79,113.72,121.71,113.88,121.53,114.22,121.40,114.55,121.29,114.85,121.29,114.92,121.28,115.03,121.28,115.10,121.29,114.95,121.31,114.80,121.28,114.75
RZ_3092464_9597,null,null,50,0,4,121.06,114.97,120.86,115.08,120.79,115.08,120.86,114.90,120.91,114.85,120.85,115.35,120.79,116.12,120.72,116.90,120.65,117.03,120.61,116.90,120.58,116.78,120.60,116.80,120.60,116.85,120.60,116.90,120.59,116.88,120.54,116.85,120.45,116.88,120.36,116.92,120.33,117.03,120.33,117.12,120.31,117.28,120.30,117.47,120.25,117.62,120.20,117.70,120.15,117.67,120.11,117.65,120.06,117.67,120.04,117.65,120.05,117.62,120.08,117.60,120.10,117.70,120.14,117.85,120.15,117.97,120.11,118.03,120.06,118.05,120.04,118.05,120.01,118.12,119.95,118.17,119.90,118.22,119.95,118.28,120.04,118.35,120.11,118.38,120.09,118.33,120.04,118.30,120.01,118.33,120.00,118.35,119.99,118.50,119.99,118.65,119.99,118.75,119.96,118.70
RZ_3092464_9598,null,null,50,0,4,119.86,118.58,119.76,118.53,119.79,118.45,119.89,118.47,119.95,118.53,119.89,118.58,119.85,118.60,119.88,118.60,119.85,118.80,119.81,119.00,119.79,119.20,119.81,119.15,119.83,119.12,119.84,119.03,119.84,118.90,119.84,118.83,119.81,118.85,119.78,118.95,119.75,119.00,119.72,119.12,119.72,119.20,119.75,119.28,119.76,119.28,119.78,119.28,119.76,119.30,119.75,119.33,119.74,119.35,119.74,119.35,119.72,119.40,119.72,119.42,119.74,119.22,119.76,119.00,119.79,118.62,119.79,118.45,119.78,118.28,119.74,118.40,119.74,118.60,119.76,118.72,119.78,118.67,119.76,118.65,119.76,118.70,119.78,118.67,119.65,118.67,119.50,118.70,119.35,118.72,119.34,118.80,119.35,118.88,119.36,118.97,119.39,118.75,119.40,118.55
RZ_3092464_9599,null,null,49,0,4,119.51,118.33,119.91,118.35,120.41,118.42,121.08,118.62,121.81,118.75,122.90,119.05,124.06,119.28,125.42,119.75,126.78,120.33,128.55,121.12,130.18,121.83,131.86,122.38,133.41,122.67,135.26,123.35,136.96,124.05,138.39,124.67,139.69,125.10,140.89,125.33,142.24,125.53,143.46,125.38,144.89,125.53,146.10,125.70,147.10,125.90,147.96,126.33,148.81,126.80,149.72,127.60,150.46,127.90,151.26,128.12,152.05,128.07,152.82,128.03,153.43,127.80,153.86,127.50,154.15,127.08,154.31,126.88,154.34,126.58,154.36,126.35,154.38,126.12,154.25,126.25,153.91,126.47,153.57,126.72,153.25,126.83,153.04,126.90,152.82,126.70,152.56,126.47,152.31,126.25,152.05,126.22,151.79,126.20,151.54,126.25,151.21,126.35
RZ_3092464_9600,null,null,50,0,4,151.06,126.42,150.88,126.33,150.61,126.20,150.35,126.03,150.09,125.90,149.93,125.83,149.74,125.80,149.68,125.75,149.65,125.70,149.49,125.95,149.31,126.22,149.12,126.17,149.07,125.88,148.95,125.58,148.84,125.60,148.74,125.70,148.71,125.83,148.66,125.97,148.64,126.03,148.49,126.08,148.38,126.12,148.26,126.15,148.31,126.15,148.34,125.88,148.35,125.60,148.32,125.55,148.31,125.78,148.30,125.95,148.25,125.83,148.19,125.72,148.04,125.85,147.93,126.03,147.84,126.22,147.84,126.15,147.82,126.20,147.81,126.28,147.81,126.35,147.82,126.17,147.84,125.97,147.84,125.78,147.84,125.85,147.80,125.95,147.76,126.10,147.75,126.15,147.78,126.15,147.80,126.15,147.78,126.12,147.70,126.10,147.62,126.08,147.59,126.05
RZ_3092464_9601,null,null,50,0,4,147.57,126.15,147.60,126.20,147.64,126.28,147.69,126.22,147.68,126.28,147.68,126.35,147.59,126.47,147.49,126.47,147.38,126.47,147.34,126.45,147.26,126.53,147.22,126.65,147.22,126.78,147.28,126.58,147.31,126.30,147.30,126.20,147.29,126.33,147.29,126.25,147.30,126.00,147.31,125.80,147.19,125.85,147.06,125.90,146.93,126.00,146.90,126.05,146.96,126.08,147.03,126.10,147.10,126.17,147.10,126.28,147.11,125.95,147.10,125.65,147.09,125.62,147.07,125.92,147.04,126.17,147.03,126.10,147.00,126.03,146.94,126.03,146.88,126.12,146.80,126.20,146.78,126.35,146.82,126.40,146.90,126.45,146.95,126.45,146.94,126.38,146.93,126.33,146.91,126.22,146.90,126.05,146.85,125.88,146.82,125.75,146.80,125.83,146.82,125.95
RZ_3092464_9602,null,null,50,0,4,146.82,126.03,146.84,126.05,146.85,126.05,146.85,126.08,146.81,126.10,146.71,126.15,146.62,126.17,146.60,126.17,146.64,126.15,146.68,126.17,146.71,126.20,146.71,126.25,146.71,126.25,146.71,126.05,146.71,125.85,146.60,125.75,146.47,125.83,146.36,125.90,146.36,125.83,146.36,125.67,146.35,125.55,146.35,125.72,146.36,125.95,146.32,126.22,146.29,126.25,146.24,126.30,146.18,126.38,146.11,126.42,146.10,126.30,146.16,126.15,146.21,126.08,146.19,126.17,146.15,126.28,146.11,126.33,146.10,126.40,146.10,126.60,146.10,126.78,146.09,126.90,145.99,126.80,145.90,126.70,145.84,126.65,145.86,126.25,145.90,125.85,145.90,125.62,145.91,125.80,145.90,126.00,145.90,126.03,145.89,126.05,145.88,126.10,145.91,126.12
RZ_3092464_9603,null,null,50,0,4,145.93,126.15,145.94,126.12,145.84,126.08,145.76,126.03,145.70,126.05,145.70,126.10,145.71,126.12,145.78,126.03,145.85,125.80,145.93,125.28,145.95,124.80,146.03,124.38,146.09,124.28,146.14,124.17,146.19,123.72,146.35,123.22,146.53,122.75,146.66,122.47,146.69,122.20,146.72,121.80,146.76,121.53,146.79,121.28,146.75,120.83,146.70,120.38,146.68,119.08,146.72,118.08,146.65,117.25,146.60,115.75,146.55,114.28,147.07,112.88,147.56,113.12,148.07,113.75,148.69,115.22,149.46,118.12,150.15,122.33,149.93,128.35,149.53,135.40,149.14,143.00,148.38,151.47,147.64,159.65,146.74,168.65,146.50,176.85,146.44,185.90,146.79,194.43,147.39,203.38,147.55,212.50,147.88,222.10,148.40,231.07,150.07,239.47,152.65,246.88
RZ_3092464_9604,null,null,50,0,4,162.06,255.20,171.70,262.60,180.41,267.38,181.36,269.32,181.36,269.32
RZ_3092464_9605,null,null,50,0,4,null
RZ_3092464_9606,null,null,51,0,4,107.29,225.30,107.29,225.30,106.84,223.57,106.36,220.78,105.78,216.40,105.46,212.72,105.03,208.57,104.59,204.80,104.20,200.62,103.99,196.45,104.21,192.38,104.61,188.03,105.10,184.18,105.33,180.00,105.54,176.40,106.09,172.62,106.60,168.90,107.11,165.32,107.22,161.65
RZ_3092464_9607,null,null,50,0,4,107.30,158.00,107.19,154.50,106.95,150.95,106.51,147.97,106.30,144.35,105.81,141.57,105.61,138.38,105.86,135.07,106.78,131.50,107.66,128.40,108.04,126.08,108.10,123.40,108.17,120.72,107.84,118.35,107.35,117.03,106.90,115.15,106.90,113.17,106.76,111.40,106.62,109.83,106.53,107.97,106.70,105.60,106.55,103.90,106.34,102.90,106.16,101.85,106.30,100.62,106.39,99.67,106.46,98.47,106.42,97.70,106.41,96.58,106.17,96.47,106.08,96.55,105.95,96.97,105.96,98.03,105.91,98.90,105.78,99.75,105.71,99.65,105.64,99.55,105.46,99.97,105.25,100.50,105.05,101.05,105.06,101.10,105.04,101.20,104.97,101.33,104.91,101.38,104.85,101.67,104.79,102.00,104.72,102.05,104.70,101.78,104.70,101.45,104.67,101.38
RZ_3092464_9608,null,null,49,0,4,104.65,101.38,104.61,101.50,104.60,101.62,104.55,101.70,104.49,102.20,104.44,102.70,104.46,103.03,104.53,102.85,104.65,102.83,104.72,102.95,104.79,103.10,104.70,102.97,104.60,102.85,104.47,103.08,104.47,103.42,104.47,104.00,104.51,104.20,104.49,104.42,104.49,104.20,104.47,103.97,104.45,103.78,104.45,103.92,104.44,104.17,104.46,104.58,104.47,104.88,104.38,105.17,104.28,105.33,104.20,105.00,104.24,104.53,104.25,104.45,104.24,104.83,104.22,105.20,104.21,105.20,104.20,105.12,104.28,105.03,104.36,104.95,104.42,104.92,104.40,104.92,104.41,104.90,104.44,104.85,104.46,105.05,104.49,105.28,104.53,105.53,104.47,105.55,104.39,105.60,104.31,105.62,104.34,105.65,104.34,105.55,104.31,105.50
RZ_3092464_9609,null,null,50,0,4,104.35,105.45,104.40,105.47,104.41,105.75,104.35,106.05,104.29,106.28,104.29,106.15,104.30,106.15,104.34,106.22,104.36,106.20,104.38,106.05,104.34,105.90,104.28,105.90,104.20,105.90,104.16,105.88,104.25,105.85,104.36,105.70,104.51,105.60,104.58,105.55,104.45,105.65,104.29,105.78,104.12,105.92,104.12,106.05,104.10,106.12,104.08,106.15,104.11,106.20,104.17,106.22,104.24,106.20,104.21,106.15,104.11,106.12,104.04,106.08,103.99,106.00,103.99,105.92,104.00,105.88,104.05,105.80,104.09,105.72,104.14,105.70,104.15,105.70,104.19,105.72,104.21,105.65,104.22,105.58,104.22,105.72,104.22,106.03,104.19,106.33,104.15,106.28,104.14,106.17,104.16,106.12,104.14,106.20,104.08,106.40,104.03,106.50,104.05,106.22
RZ_3092464_9610,null,null,50,0,7,104.10,105.85,104.14,105.80,104.16,106.12,104.21,106.15,104.28,105.85,104.31,105.70,104.21,105.85,104.09,106.00,103.97,106.05,104.04,106.10,104.10,106.12,104.16,106.03,104.15,105.92,104.12,105.88,104.09,105.88,104.08,105.95,104.08,106.00,104.10,105.83,104.15,105.58,104.20,105.38,104.21,105.45,104.17,105.55,104.14,105.60,104.10,105.60,104.10,105.62,104.10,105.62,104.09,105.67,104.05,105.80,104.00,105.92,103.99,105.95,103.99,105.95,103.96,105.90,103.95,105.70,104.00,105.38,104.09,105.05,104.14,105.03,104.15,105.25,104.16,105.50,104.14,105.62,104.10,105.60,104.06,105.58,104.06,105.53,104.06,105.67,104.06,105.85,104.05,106.03,104.03,106.03,104.00,106.05,104.01,106.08,104.04,106.08,104.05,106.12
RZ_3092464_9611,null,null,50,0,7,103.96,106.17,103.88,106.22,103.79,106.22,103.79,105.90,103.86,105.58,103.97,105.25,104.04,105.17,104.04,105.17,104.03,105.15,104.04,105.20,104.04,105.17,104.04,105.17,104.04,105.28,104.03,105.35,104.04,105.30,104.04,105.20,104.06,104.97,104.03,104.85,104.00,104.72,103.92,104.78,103.89,104.80,103.84,104.80,103.84,104.65,103.86,104.55,103.89,104.45,103.89,104.50,103.89,104.55,103.88,104.55,103.86,104.60,103.91,104.62,103.97,104.72,104.00,104.80,103.95,104.97,103.91,105.08,103.90,105.15,103.88,105.30,103.83,105.45,103.79,105.50,103.84,105.42,103.91,105.33,103.86,105.30,103.75,105.28,103.71,105.12,103.78,105.08,103.84,105.05,103.83,105.20,103.80,105.22,103.79,105.20,103.83,105.12,103.89,105.05
RZ_3092464_9612,null,null,50,0,4,103.95,105.15,103.99,105.25,104.01,105.10,104.03,104.83,104.01,104.58,104.00,104.60,104.00,104.65,104.00,104.70,103.97,104.78,103.94,104.58,103.94,104.30,103.92,104.10,103.92,104.25,103.92,104.40,103.89,104.53,103.83,104.62,103.76,104.72,103.75,104.75,103.76,104.70,103.78,104.60,103.79,104.58,103.79,104.60,103.76,104.58,103.75,104.45,103.74,104.28,103.80,104.17,103.84,104.22,103.88,104.28,103.88,104.35,103.88,104.33,103.90,104.38,103.91,104.53,103.91,104.70,103.85,104.80,103.71,104.80,103.58,104.78,103.55,104.75,103.64,104.80,103.72,104.78,103.75,104.75,103.76,104.72,103.74,104.72,103.71,104.60,103.69,104.50,103.72,104.38,103.76,104.40,103.83,104.55,103.84,104.67,103.81,104.72,103.79,104.65
RZ_3092464_9613,null,null,50,0,4,103.75,104.70,103.74,104.83,103.74,104.67,103.75,104.40,103.76,104.15,103.76,104.15,103.76,104.40,103.74,104.67,103.72,104.62,103.72,104.33,103.74,104.05,103.72,104.20,103.71,104.35,103.72,104.33,103.75,104.15,103.76,103.97,103.78,103.97,103.76,104.03,103.76,104.08,103.72,104.12,103.69,104.20,103.64,104.25,103.60,104.35,103.58,104.42,103.60,104.50,103.62,104.58,103.66,104.62,103.67,104.65,103.70,104.58,103.72,104.45,103.71,104.35,103.69,104.47,103.66,104.53,103.66,104.55,103.65,104.50,103.64,104.50,103.64,104.30,103.64,104.05,103.64,104.10,103.62,104.38,103.62,104.58,103.61,104.47,103.59,104.38,103.55,104.50,103.56,104.62,103.56,104.67,103.56,104.55,103.56,104.28,103.58,104.05,103.61,104.25
RZ_3092464_9614,null,null,50,0,4,103.64,104.62,103.69,104.72,103.71,104.45,103.65,104.17,103.56,104.17,103.47,104.20,103.50,104.22,103.55,104.05,103.59,103.85,103.62,103.67,103.67,103.67,103.70,104.12,103.66,104.58,103.60,104.95,103.61,104.78,103.67,104.60,103.65,104.47,103.59,104.45,103.49,104.45,103.46,104.45,103.46,104.42,103.53,104.22,103.59,104.05,103.62,103.92,103.60,103.97,103.58,104.05,103.54,104.08,103.50,104.35,103.54,104.65,103.64,104.40,103.75,103.85,103.76,103.35,103.72,103.42,103.70,103.30,103.72,103.20,103.76,103.12,103.74,103.55,103.69,103.88,103.65,104.03,103.67,103.88,103.66,103.72,103.62,103.75,103.56,104.03,103.54,104.30,103.54,104.60,103.55,104.60,103.54,104.60,103.64,104.50,103.76,104.20,103.86,103.90
RZ_3092464_9615,null,null,49,0,4,103.86,103.75,103.79,103.78,103.74,103.83,103.75,103.80,103.79,104.17,103.70,104.58,103.55,104.78,103.44,104.60,103.47,104.42,103.54,104.47,103.59,104.53,103.62,104.58,103.62,104.62,103.62,104.65,103.61,104.65,103.62,104.62,103.64,104.62,103.66,104.62,103.67,104.65,103.69,104.72,103.70,104.80,103.70,104.88,103.66,104.88,103.62,104.83,103.61,104.75,103.66,104.72,103.71,104.72,103.72,104.78,103.70,104.70,103.66,104.60,103.64,104.40,103.67,104.33,103.75,104.30,103.70,104.58,103.59,104.83,103.49,104.90,103.54,104.78,103.59,104.67,103.60,104.67,103.58,104.55,103.55,104.40,103.56,104.28,103.56,104.30,103.56,104.30,103.58,104.25,103.61,104.20,103.65,104.17,103.69,104.15,103.69,104.25
RZ_3092464_9616,null,null,51,0,4,103.67,104.35,103.66,104.33,103.71,104.20,103.78,104.08,103.75,104.10,103.69,104.12,103.62,104.17,103.62,104.17,103.62,104.20,103.61,104.25,103.60,104.33,103.60,104.25,103.61,104.17,103.64,104.17,103.65,104.28,103.64,104.35,103.62,104.35,103.61,104.53,103.66,104.70,103.74,104.60,103.80,104.33,103.79,103.95,103.76,103.88,103.72,103.83,103.71,103.95,103.69,104.12,103.67,104.28,103.65,104.38,103.65,104.38,103.60,104.38,103.54,104.53,103.46,104.65,103.45,104.78,103.50,104.75,103.55,104.75,103.62,104.55,103.64,104.38,103.66,104.28,103.70,104.47,103.72,104.65,103.74,104.85,103.74,104.97,103.75,105.10,103.76,105.08,103.78,104.95,103.78,104.75,103.74,104.53,103.69,104.60,103.66,104.75,103.67,104.62,103.70,104.35
RZ_3092464_9617,null,null,50,0,4,103.71,104.08,103.70,104.25,103.61,104.45,103.55,104.58,103.49,104.55,103.54,104.53,103.60,104.53,103.65,104.53,103.65,104.50,103.66,104.45,103.67,104.40,103.65,104.35,103.60,104.30,103.56,104.28,103.59,104.22,103.64,104.17,103.65,104.12,103.59,104.25,103.54,104.25,103.58,104.22,103.65,104.03,103.69,104.00,103.61,104.08,103.54,104.25,103.51,104.50,103.51,104.62,103.53,104.72,103.53,104.78,103.54,104.83,103.55,104.83,103.55,104.83,103.56,104.70,103.58,104.58,103.60,104.38,103.62,104.30,103.64,104.40,103.62,104.53,103.62,104.62,103.61,104.55,103.60,104.55,103.59,104.60,103.56,104.78,103.56,104.88,103.56,105.03,103.49,105.08,103.39,105.08,103.33,104.95,103.38,104.78,103.41,104.67,103.42,104.75
RZ_3092464_9618,null,null,49,0,7,103.41,104.75,103.40,104.72,103.39,104.83,103.38,105.03,103.35,105.25,103.39,105.28,103.44,105.28,103.51,105.17,103.53,105.10,103.55,105.08,103.55,105.05,103.55,104.95,103.55,104.85,103.53,104.88,103.49,104.95,103.41,105.03,103.38,105.00,103.30,105.03,103.26,104.97,103.26,104.90,103.33,104.75,103.45,104.65,103.54,104.55,103.58,104.55,103.58,104.55,103.58,104.55,103.59,104.55,103.59,104.55,103.56,104.55,103.54,104.72,103.54,104.90,103.53,105.15,103.54,105.25,103.53,105.28,103.51,105.15,103.51,104.95,103.53,104.78,103.55,104.60,103.55,104.47,103.56,104.40,103.56,104.35,103.55,104.33,103.54,104.35,103.54,104.40,103.54,104.45,103.54,104.58,103.54,104.75,103.53,104.92,103.54,104.97
RZ_3092464_9619,null,null,50,0,7,103.54,104.90,103.50,104.92,103.46,104.97,103.44,104.75,103.45,104.47,103.55,104.17,103.64,104.30,103.65,104.38,103.59,104.47,103.53,104.45,103.51,104.53,103.49,104.58,103.47,104.62,103.53,104.62,103.61,104.40,103.71,104.17,103.74,104.03,103.67,104.33,103.60,104.70,103.54,105.00,103.55,104.80,103.59,104.58,103.61,104.35,103.61,104.38,103.62,104.38,103.66,104.40,103.69,104.55,103.71,104.62,103.71,104.55,103.71,104.42,103.69,104.28,103.67,104.30,103.65,104.35,103.66,104.40,103.65,104.40,103.65,104.40,103.64,104.38,103.62,104.30,103.59,104.17,103.58,104.05,103.54,104.00,103.53,104.03,103.54,103.97,103.56,103.90,103.60,103.80,103.64,103.97,103.67,104.17,103.71,104.33,103.72,104.25,103.72,104.15
RZ_3092464_9620,null,null,50,0,7,103.74,104.12,103.71,104.10,103.62,104.17,103.55,104.30,103.51,104.45,103.53,104.50,103.54,104.50,103.55,104.20,103.56,103.90,103.59,103.55,103.59,103.50,103.58,103.65,103.56,103.88,103.54,104.12,103.54,104.22,103.53,104.40,103.55,104.53,103.56,104.62,103.58,104.65,103.58,104.55,103.55,104.40,103.54,104.20,103.49,104.15,103.46,104.17,103.45,104.17,103.50,104.17,103.56,104.05,103.61,104.03,103.62,104.05,103.59,104.12,103.56,104.35,103.54,104.53,103.49,104.78,103.46,104.85,103.46,104.65,103.49,104.38,103.56,104.20,103.59,104.30,103.61,104.40,103.61,104.42,103.64,104.45,103.65,104.35,103.64,104.22,103.62,104.12,103.60,104.17,103.59,104.30,103.56,104.40,103.55,104.45,103.53,104.58,103.53,104.70
RZ_3092464_9621,null,null,50,0,7,103.51,104.88,103.50,105.03,103.47,105.17,103.47,105.08,103.47,104.90,103.49,104.78,103.50,104.80,103.50,104.85,103.51,104.88,103.54,104.90,103.55,104.95,103.54,104.97,103.51,104.97,103.50,104.85,103.46,104.75,103.45,104.67,103.45,104.72,103.49,104.70,103.51,104.65,103.47,104.50,103.41,104.38,103.35,104.25,103.34,104.25,103.45,104.28,103.55,104.38,103.60,104.50,103.54,104.53,103.51,104.50,103.54,104.58,103.54,104.67,103.53,104.78,103.53,104.75,103.55,104.75,103.59,104.78,103.59,104.85,103.59,104.85,103.58,104.72,103.59,104.38,103.56,104.03,103.49,104.35,103.42,104.83,103.38,104.95,103.38,104.60,103.38,104.22,103.45,104.20,103.51,104.22,103.60,104.25,103.61,104.28,103.58,104.28,103.51,104.28
RZ_3092464_9622,null,null,50,0,7,103.44,104.47,103.42,104.67,103.41,104.83,103.41,104.80,103.42,104.80,103.44,104.83,103.45,104.85,103.46,104.70,103.47,104.55,103.49,104.38,103.49,104.40,103.47,104.40,103.49,104.53,103.51,104.67,103.45,104.80,103.38,104.83,103.33,104.67,103.35,104.25,103.38,103.83,103.35,103.75,103.36,103.92,103.38,104.12,103.39,104.28,103.36,104.40,103.33,104.55,103.30,104.50,103.29,104.33,103.28,104.15,103.25,104.22,103.22,104.47,103.20,104.78,103.19,104.88,103.19,104.95,103.20,104.97,103.21,105.03,103.25,105.10,103.29,105.17,103.35,104.90,103.39,104.62,103.39,104.35,103.38,104.38,103.35,104.38,103.33,104.38,103.30,104.47,103.24,104.55,103.19,104.62,103.20,104.62,103.26,104.62,103.28,104.62,103.20,104.60
RZ_3092464_9623,null,null,51,0,7,103.12,104.65,103.11,104.67,103.11,104.72,103.11,104.65,103.10,104.38,103.10,104.12,103.19,104.17,103.26,104.40,103.29,104.62,103.21,104.60,103.12,104.58,103.11,104.53,103.12,104.58,103.14,104.67,103.12,104.70,103.14,104.60,103.16,104.47,103.17,104.42,103.16,104.38,103.14,104.33,103.09,104.17,103.04,104.08,103.00,103.95,103.00,103.92,103.05,103.92,103.10,103.97,103.16,104.10,103.16,104.25,103.16,104.35,103.16,104.40,103.19,104.40,103.22,104.30,103.20,104.17,103.16,104.03,103.11,103.97,103.11,103.90,103.11,103.83,103.08,104.00,103.04,104.22,102.99,104.45,102.95,104.45,102.90,104.47,102.94,104.50,103.00,104.50,103.06,104.55,103.06,104.58,103.01,104.67,102.95,104.72,102.90,104.65,102.94,104.50,102.99,104.35
RZ_3092464_9624,null,null,50,0,7,103.00,104.53,102.94,104.67,102.86,104.88,102.88,104.92,102.99,104.55,103.09,104.12,103.11,103.78,103.10,103.85,103.06,104.17,103.03,104.47,102.94,104.72,102.89,104.55,102.85,104.38,102.85,104.20,102.84,104.20,102.84,104.20,102.76,104.53,102.69,104.83,102.66,105.05,102.71,104.97,102.76,104.88,102.79,104.90,102.83,104.92,102.83,104.95,102.79,104.95,102.86,104.90,102.97,104.80,103.01,104.60,102.94,104.45,102.88,104.22,102.89,104.10,102.89,104.15,102.88,104.33,102.86,104.50,102.88,104.45,102.88,104.42,102.88,104.40,102.89,104.17,102.90,103.95,102.91,103.78,102.89,104.00,102.86,104.25,102.86,104.42,102.86,104.42,102.86,104.42,102.85,104.50,102.83,104.58,102.81,104.65,102.81,104.65,102.84,104.50
RZ_3092464_9625,null,null,50,0,7,102.85,104.38,102.86,104.33,102.84,104.42,102.83,104.33,102.80,104.17,102.81,103.92,102.84,103.80,102.89,103.62,102.92,103.58,102.92,103.88,102.90,104.22,102.84,104.42,102.80,104.28,102.75,104.20,102.75,104.30,102.75,104.38,102.75,104.35,102.75,104.33,102.74,104.30,102.72,104.30,102.75,104.33,102.79,104.40,102.78,104.47,102.72,104.50,102.67,104.42,102.67,104.30,102.67,104.12,102.62,103.97,102.54,104.28,102.53,104.67,102.61,104.88,102.65,104.70,102.60,104.50,102.54,104.50,102.54,104.75,102.66,105.03,102.83,105.25,103.14,105.17,103.70,105.17,104.29,105.25,105.06,105.47,105.72,105.60,106.90,106.25,108.09,107.05,109.53,107.85,110.81,108.80,112.21,109.70,113.44,110.72,114.89,111.12,116.22,111.53
RZ_3092464_9626,null,null,50,0,7,117.70,111.83,118.84,112.38,120.19,112.67,121.39,113.00,122.75,113.35,123.94,113.95,125.20,114.53,126.26,114.80,127.26,114.80,128.14,115.20,129.14,115.67,130.19,116.12,131.14,116.55,131.85,116.85,132.55,117.62,133.24,118.08,133.89,118.53,134.47,118.55,134.95,119.03,135.38,119.58,135.51,120.35,135.59,121.28,135.60,122.10,135.59,122.88,135.60,123.08,135.65,123.40,135.71,123.55,135.78,123.42,135.81,123.22,135.80,123.25,135.79,123.50,135.78,123.47,135.71,123.22,135.65,123.00,135.49,123.03,135.41,123.00,135.22,122.97,135.05,123.08,134.86,123.22,134.79,123.33,134.78,123.30,134.78,123.25,134.61,123.25,134.45,123.38,134.30,123.53,134.31,123.28,134.32,122.92,134.21,122.58,134.01,122.80,133.81,123.00
RZ_3092464_9627,null,null,99,0,3,133.74,123.15,133.74,123.15,133.71,123.12,133.55,123.12,133.38,123.12,133.20,123.10,133.24,123.05,133.30,123.03,133.30,123.03,133.12,123.03,132.95,122.97,132.84,122.88,132.84,122.78,132.84,122.67,132.80,122.50,132.76,122.38,132.74,122.10,132.72,121.97,132.69,121.85,132.65,121.90,132.59,121.85,132.55,121.83,132.53,121.80,132.54,121.83,132.57,121.85,132.61,121.88,132.61,121.90,132.56,121.90,132.50,121.90,132.46,121.92,132.44,121.85,132.45,121.78,132.46,121.67,132.47,121.62,132.47,121.53,132.47,121.47,132.47,121.58,132.43,121.72,132.34,121.85,132.22,121.83,132.15,121.85,132.09,121.90,132.07,121.92,132.09,121.92,132.12,121.90,132.16,121.85,132.15,121.65,132.09,121.45,132.04,121.28,132.06,121.30,132.12,121.50,132.09,121.72,131.97,121.92,131.85,121.92,131.84,121.88,131.89,121.80,131.96,121.67,132.04,121.60,132.03,121.55,132.01,121.55,132.01,121.47,132.03,121.42,132.05,121.38,132.05,121.38,132.04,121.50,132.01,121.58,132.01,121.65,132.03,121.47,132.00,121.30,131.95,121.17,131.86,121.17,131.80,121.17,131.75,121.20,131.72,121.17,131.70,121.15,131.72,121.08,131.75,120.97,131.78,120.88,131.78,121.00,131.79,121.12,131.80,121.28,131.80,121.20,131.78,121.17,131.76,121.15,131.75,121.12,131.71,121.22,131.68,121.35,131.64,121.45,131.64,121.47,131.65,121.55,131.66,121.65,131.68,121.78,131.66,121.88,131.64,121.92,131.60,121.85,131.57,121.75,131.54,121.55,131.50,121.33,131.47,121.08
RZ_3092464_9628,null,null,51,0,3,131.45,121.00,131.43,120.92,131.44,120.97,131.47,121.03,131.55,121.08,131.59,121.08,131.60,121.10,131.56,121.12,131.51,121.15,131.49,121.12,131.50,121.33,131.53,121.55,131.54,121.53,131.54,121.25,131.49,120.97,131.46,120.90,131.43,120.97,131.44,121.05,131.46,121.05,131.49,120.95,131.59,120.75,131.66,120.65,131.74,120.55,131.62,120.53,131.51,120.72,131.41,120.95,131.43,121.22,131.44,121.33,131.46,121.22,131.45,121.12,131.44,121.03,131.44,121.08,131.45,121.05,131.47,121.03,131.47,121.10,131.47,121.20,131.49,121.22,131.50,121.10,131.49,121.10,131.41,121.15,131.34,121.25,131.26,121.17,131.28,121.03,131.28,120.92,131.29,120.80,131.32,120.75,131.34,120.83,131.32,121.00,131.28,121.17,131.21,121.20,131.19,121.22
RZ_3092464_9629,null,null,50,0,3,131.16,121.15,131.15,121.08,131.12,121.00,131.11,120.90,131.11,120.83,131.11,120.72,131.11,120.72,131.15,120.70,131.18,120.75,131.20,120.78,131.14,120.70,131.06,120.58,131.04,120.75,131.09,121.05,131.15,121.33,131.20,120.90,131.22,120.47,131.24,120.12,131.26,120.35,131.28,120.58,131.25,120.83,131.20,120.88,131.14,120.92,131.10,120.78,131.06,120.58,131.05,120.47,131.05,120.60,131.05,120.72,131.03,120.75,131.00,120.83,130.93,120.88,130.88,120.83,130.91,120.88,131.00,120.92,131.07,121.10,131.07,121.15,131.04,121.05,131.03,120.88,130.97,120.67,130.94,120.65,130.95,120.62,130.97,120.65,131.00,120.72,130.99,120.80,130.99,120.80,131.06,120.72,131.12,120.60,131.15,120.55,131.12,120.50,131.10,120.53
RZ_3092464_9630,null,null,50,0,3,131.14,120.55,131.16,120.60,131.10,120.60,131.03,120.58,130.91,120.50,130.88,120.45,130.94,120.45,131.03,120.45,131.12,120.45,131.05,120.47,130.99,120.50,130.97,120.55,131.03,120.60,131.09,120.62,131.09,120.67,131.07,120.62,131.05,120.60,131.01,120.58,130.97,120.60,131.01,120.72,131.07,120.88,131.11,121.03,131.07,121.03,131.04,121.03,131.04,120.95,131.05,120.85,131.05,120.85,131.00,121.00,130.97,121.12,130.96,121.15,130.95,121.03,130.93,120.88,130.95,120.72,131.00,120.67,130.99,120.70,130.99,120.72,130.97,120.72,130.99,120.72,130.93,120.85,130.86,120.90,130.79,120.92,130.78,120.78,130.75,120.67,130.75,121.00,130.70,121.38,130.68,121.42,130.68,121.15,130.79,120.83,130.85,120.80,130.91,120.70
RZ_3092464_9631,null,null,50,0,1,130.90,120.67,130.89,120.88,130.84,121.12,130.78,121.38,130.74,121.40,130.75,121.42,130.79,121.47,130.82,121.50,130.84,121.55,130.75,121.15,130.65,120.75,130.61,120.30,130.71,120.28,130.80,120.22,130.90,120.25,130.94,120.33,130.99,120.42,130.94,120.55,130.89,120.60,130.84,120.60,130.82,120.70,130.82,120.78,130.81,120.80,130.80,120.72,130.79,120.90,130.74,121.10,130.69,121.00,130.66,120.80,130.68,120.62,130.69,120.75,130.66,120.80,130.62,120.83,130.59,120.85,130.57,120.85,130.56,120.80,130.57,120.67,130.69,120.60,130.78,120.53,130.82,120.60,130.76,120.75,130.71,120.88,130.68,120.95,130.65,121.05,130.62,121.17,130.66,121.17,130.70,121.00,130.66,120.85,130.59,120.78,130.55,120.78,130.57,120.95
RZ_3092464_9632,null,null,50,0,1,130.60,121.15,130.56,121.20,130.51,121.10,130.45,120.97,130.46,121.03,130.50,121.05,130.47,121.17,130.43,121.22,130.41,121.33,130.45,121.35,130.41,121.42,130.34,121.47,130.26,121.30,130.25,121.05,130.26,120.80,130.28,120.85,130.29,120.97,130.36,121.10,130.44,121.12,130.55,121.08,130.59,121.03,130.64,121.00,130.64,121.03,130.55,121.12,130.45,121.22,130.36,121.22,130.36,121.12,130.38,121.05,130.38,121.05,130.43,121.05,130.47,121.05,130.55,121.12,130.59,121.17,130.54,121.15,130.47,120.97,130.38,120.83,130.35,120.70,130.31,120.70,130.31,121.03,130.30,121.38,130.31,121.45,130.34,121.22,130.38,121.03,130.38,121.05,130.38,121.15,130.36,121.22,130.29,121.35,130.21,121.40,130.15,121.38,130.12,121.30
RZ_3092464_9633,null,null,50,0,1,130.11,121.12,130.15,121.03,130.22,120.92,130.28,120.90,130.28,120.95,130.18,121.00,130.07,121.08,129.99,121.28,130.01,121.42,130.03,121.58,130.00,121.50,129.93,121.45,129.97,121.38,130.09,121.28,130.18,121.20,130.12,121.25,130.07,121.38,130.05,121.47,130.00,121.67,129.96,121.90,129.91,122.05,129.93,121.97,129.94,121.70,129.90,121.47,129.86,121.17,129.84,121.05,129.89,120.97,129.93,121.10,129.94,121.22,129.94,121.30,129.93,121.58,129.90,121.85,129.85,122.17,129.81,122.22,129.88,122.05,129.94,121.83,130.01,121.62,130.04,121.65,130.06,121.67,130.07,121.60,130.10,121.50,130.14,121.40,130.09,121.35,130.01,121.33,129.93,121.28,129.93,121.28,129.94,121.35,129.94,121.55,129.94,121.72,129.94,121.80
RZ_3092464_9634,null,null,49,0,1,129.91,121.78,129.89,121.72,129.84,121.78,129.81,121.78,129.76,121.83,129.74,121.78,129.75,121.78,129.79,121.78,129.79,121.78,129.78,121.72,129.78,121.67,129.78,121.60,129.72,121.75,129.66,121.88,129.65,121.92,129.69,121.83,129.72,121.72,129.74,121.75,129.74,121.67,129.70,121.62,129.69,121.55,129.71,121.58,129.78,121.62,129.78,121.67,129.71,121.83,129.65,121.97,129.65,122.08,129.64,122.10,129.64,122.12,129.64,122.22,129.66,122.35,129.68,122.47,129.69,122.42,129.68,122.33,129.65,122.25,129.62,122.30,129.60,122.40,129.57,122.30,129.50,122.12,129.43,121.95,129.35,121.97,129.40,121.97,129.47,121.97,129.56,121.95,129.56,121.92,129.49,122.08,129.40,122.25,129.36,122.42,129.39,122.50
RZ_3092464_9635,null,null,50,0,1,129.45,122.55,129.46,122.58,129.51,122.55,129.54,122.55,129.60,122.33,129.64,122.10,129.66,122.03,129.64,122.17,129.59,122.35,129.56,122.40,129.55,122.40,129.57,122.20,129.53,122.03,129.46,121.92,129.41,122.10,129.44,122.28,129.51,122.33,129.55,122.42,129.60,122.55,129.61,122.67,129.62,122.70,129.61,122.70,129.62,122.67,129.64,122.60,129.61,122.55,129.57,122.40,129.55,122.28,129.57,122.10,129.60,122.05,129.61,122.00,129.60,122.00,129.61,122.00,129.62,122.03,129.57,122.03,129.50,122.03,129.39,122.22,129.35,122.42,129.32,122.45,129.34,122.28,129.35,122.10,129.36,122.10,129.39,122.10,129.40,122.35,129.36,122.60,129.31,122.85,129.30,122.85,129.30,122.85,129.30,122.90,129.29,122.97,129.26,123.05
RZ_3092464_9636,null,null,50,0,1,129.22,122.95,129.16,122.80,129.10,122.72,129.09,122.85,129.11,122.97,129.22,123.00,129.32,123.00,129.45,122.97,129.49,122.92,129.51,122.90,129.47,122.88,129.41,122.80,129.35,122.75,129.31,122.70,129.29,122.72,129.26,122.75,129.25,122.78,129.21,122.78,129.16,122.70,129.10,122.80,129.06,122.92,129.06,123.08,129.06,123.10,129.15,123.00,129.25,122.90,129.26,122.80,129.20,122.80,129.14,122.80,129.16,122.80,129.18,122.90,129.20,123.03,129.20,123.28,129.19,123.42,129.16,123.40,129.18,123.08,129.20,122.72,129.22,122.60,129.25,122.70,129.28,122.83,129.30,122.92,129.28,122.97,129.20,122.72,129.12,122.45,129.10,122.33,129.06,122.35,129.03,122.28,128.97,122.05,128.96,121.95,128.99,122.50,129.01,123.08
RZ_3092464_9637,null,null,50,0,1,129.03,123.55,128.99,123.40,129.03,123.25,129.07,123.17,129.12,123.15,129.14,122.97,129.12,122.80,129.10,122.65,129.09,122.67,129.10,122.62,129.14,122.58,129.16,122.50,129.18,122.65,129.12,122.83,129.03,123.03,128.94,123.03,128.90,122.90,128.91,122.75,128.94,122.55,128.96,122.50,129.05,122.60,129.11,122.67,129.20,122.75,129.24,122.70,129.19,122.88,129.11,123.03,129.04,123.25,129.03,123.30,129.04,123.45,129.05,123.55,129.04,123.60,129.01,123.50,128.99,123.35,128.95,123.22,128.93,123.15,128.89,123.05,128.88,122.88,128.86,122.75,128.88,122.72,128.88,122.97,128.88,123.15,128.94,123.28,128.99,123.15,129.04,123.08,128.97,123.03,128.93,123.00,128.85,123.10,128.84,123.25,128.84,123.38,128.86,123.35
RZ_3092464_9638,null,null,50,0,1,128.90,123.30,128.91,123.20,128.94,123.10,128.94,123.08,128.94,123.08,128.94,123.10,128.94,123.12,128.94,123.15,128.93,123.15,128.91,123.17,128.89,123.20,128.91,123.22,128.94,123.25,128.99,123.28,129.01,123.28,128.95,123.25,128.88,123.22,128.81,123.25,128.86,123.30,128.91,123.25,128.88,123.08,128.82,122.90,128.86,122.80,128.96,122.78,129.09,122.78,129.11,122.78,129.10,122.75,129.05,122.72,129.00,122.65,128.97,122.65,129.00,122.50,129.05,122.42,129.11,122.42,129.09,122.62,129.00,122.80,128.89,122.97,128.81,123.08,128.72,123.12,128.68,123.12,128.62,123.08,128.64,123.03,128.70,123.15,128.75,123.25,128.82,123.35,128.84,123.30,128.85,123.03,128.85,122.75,128.84,122.67,128.86,122.72,128.88,122.83
RZ_3092464_9639,null,null,50,0,1,128.89,122.75,128.86,122.83,128.86,122.85,128.86,122.85,128.82,122.88,128.80,122.90,128.82,122.90,128.86,122.90,128.91,122.90,128.86,122.95,128.82,123.00,128.78,122.97,128.75,122.92,128.78,122.95,128.84,123.00,128.89,123.05,128.91,123.03,128.91,122.90,128.91,122.78,128.90,122.70,128.90,122.72,128.90,122.75,128.90,122.75,128.91,122.75,128.91,122.72,128.93,122.70,128.91,122.65,128.88,122.67,128.84,122.78,128.82,122.90,128.84,123.00,128.86,123.00,128.89,123.03,128.89,123.08,128.89,123.10,128.91,122.97,128.94,122.88,128.99,122.62,129.01,122.47,128.99,122.30,128.96,122.28,128.94,122.25,128.96,122.25,128.96,122.20,128.94,122.15,128.90,122.17,128.85,122.40,128.82,122.50,128.81,122.50,128.82,122.40
RZ_3092464_9640,null,null,51,0,1,128.82,122.45,128.81,122.53,128.80,122.60,128.79,122.58,128.76,122.58,128.75,122.55,128.80,122.53,128.85,122.53,128.89,122.53,128.89,122.55,128.89,122.55,128.91,122.60,128.94,122.65,128.89,122.70,128.82,122.67,128.76,122.65,128.76,122.65,128.74,122.65,128.71,122.55,128.71,122.42,128.74,122.38,128.76,122.45,128.76,122.53,128.78,122.47,128.79,122.47,128.79,122.47,128.82,122.30,128.85,122.12,128.80,121.95,128.74,121.90,128.78,121.85,128.86,122.08,129.11,122.38,129.34,122.72,129.72,122.75,130.09,122.65,130.66,122.47,131.28,122.88,132.12,123.55,133.04,124.33,134.14,124.45,135.32,124.67,136.50,125.22,137.75,125.78,138.82,126.38,140.03,126.53,141.10,126.80,142.04,126.92,142.79,127.05,143.53,127.15,144.38,127.15
RZ_3092464_9641,null,null,50,0,1,145.00,127.50,145.60,127.78,146.10,127.72,146.86,127.28,147.51,127.05,148.26,127.25,148.70,127.53,149.15,127.80,149.57,128.00,150.10,128.22,150.44,128.25,150.71,128.28,150.96,128.30,151.25,128.28,151.41,128.45,151.47,128.65,151.50,128.85,151.47,128.85,151.43,128.78,151.39,128.68,151.34,128.53,151.29,128.12,151.21,127.78,151.10,127.45,150.99,127.47,150.88,127.62,150.84,127.78,150.70,127.88,150.59,127.80,150.50,127.70,150.51,127.62,150.49,127.58,150.44,127.53,150.35,127.50,150.24,127.65,150.12,127.78,149.99,127.78,149.86,127.67,149.79,127.75,149.78,128.05,149.80,128.32,149.82,128.07,149.76,127.72,149.68,127.38,149.53,127.38,149.40,127.40,149.25,127.42,149.16,127.53,149.12,127.62,149.11,127.72
RZ_3092464_9642,null,null,50,0,1,149.10,127.75,149.10,127.75,149.10,127.65,148.94,127.58,148.78,127.58,148.60,127.62,148.60,127.65,148.59,127.65,148.56,127.67,148.54,127.67,148.53,127.67,148.53,127.67,148.51,127.65,148.49,127.60,148.47,127.42,148.43,127.33,148.35,127.20,148.26,127.17,148.31,127.30,148.40,127.50,148.46,127.70,148.43,127.53,148.38,127.28,148.34,127.12,148.30,127.35,148.29,127.55,148.26,127.58,148.22,127.47,148.19,127.42,148.16,127.50,148.12,127.60,148.05,127.72,147.96,127.75,147.91,127.72,147.93,127.58,147.93,127.50,147.90,127.60,147.88,127.75,147.94,127.85,148.03,127.83,148.07,127.80,147.99,127.75,147.89,127.70,147.81,127.70,147.79,127.72,147.79,127.75,147.80,127.72,147.80,127.67,147.80,127.67,147.80,127.72
RZ_3092464_9643,null,null,49,0,1,147.80,127.65,147.79,127.58,147.78,127.53,147.79,127.58,147.80,127.65,147.80,127.70,147.74,127.62,147.70,127.53,147.69,127.30,147.65,127.05,147.60,126.80,147.55,126.75,147.55,126.90,147.50,127.03,147.45,127.08,147.47,126.95,147.56,126.85,147.61,126.90,147.56,127.08,147.54,127.20,147.53,127.17,147.53,127.12,147.49,127.17,147.47,127.22,147.49,127.05,147.51,126.83,147.46,127.05,147.39,127.45,147.28,127.88,147.25,127.55,147.20,127.25,147.19,126.92,147.12,126.92,147.09,126.92,147.18,126.92,147.29,126.97,147.43,127.00,147.46,126.72,147.50,126.38,147.51,126.28,147.47,126.53,147.41,126.72,147.36,126.72,147.26,126.70,147.16,126.72,147.11,126.50,147.19,126.25,147.25,126.03,147.32,126.03
RZ_3092464_9644,null,null,50,0,1,147.38,126.00,147.44,126.12,147.45,126.25,147.46,126.38,147.41,126.35,147.35,126.30,147.21,126.33,147.14,126.38,147.05,126.40,147.05,126.28,147.14,126.03,147.24,125.80,147.34,125.67,147.34,125.70,147.35,125.85,147.36,126.10,147.36,126.47,147.35,126.72,147.34,126.65,147.36,126.42,147.39,126.30,147.39,126.38,147.35,126.38,147.30,126.22,147.28,126.10,147.26,126.03,147.16,126.08,147.06,126.15,146.91,126.25,146.88,126.25,146.88,126.30,146.94,126.38,147.00,126.30,147.00,126.12,146.97,126.00,146.95,126.03,146.96,126.03,146.96,126.03,146.97,126.08,146.97,126.10,146.96,126.15,147.01,126.10,147.07,126.08,147.07,126.00,147.00,125.88,146.89,125.75,146.84,125.65,146.79,125.60,146.80,125.58,146.82,125.53
RZ_3092464_9645,null,null,50,0,13,146.85,125.45,146.84,125.38,146.80,125.53,146.75,125.72,146.74,125.92,146.79,125.92,146.85,125.97,146.94,125.97,146.97,125.85,146.89,125.72,146.78,125.60,146.66,125.67,146.68,125.75,146.68,125.83,146.72,125.83,146.76,125.78,146.84,125.65,146.89,125.53,146.89,125.35,146.84,125.30,146.78,125.25,146.74,125.47,146.69,125.70,146.62,125.85,146.57,125.72,146.56,125.60,146.54,125.53,146.54,125.50,146.54,125.50,146.56,125.55,146.55,125.62,146.55,125.70,146.55,125.70,146.54,125.67,146.50,125.65,146.49,125.60,146.50,125.42,146.53,125.10,146.50,124.88,146.47,124.83,146.45,124.83,146.44,124.78,146.40,124.70,146.35,124.72,146.31,124.78,146.31,124.85,146.31,124.85,146.30,124.85,146.30,124.80,146.30,124.75
RZ_3092464_9646,null,null,50,70,13,146.31,124.78,146.31,124.85,146.31,124.90,146.30,124.97,146.28,125.08,146.24,125.20,146.14,125.22,146.06,125.15,146.03,124.95,146.07,124.75,146.09,124.65,146.09,124.70,146.07,124.72,146.03,124.72,145.93,124.55,145.81,124.38,145.60,124.15,145.18,124.15,144.62,124.33,144.10,124.58,143.55,124.78,142.80,124.75,141.90,124.60,141.05,124.45,140.14,124.38,139.09,124.42,137.97,124.55,136.75,124.33,135.47,124.08,134.14,123.60,133.01,123.45,131.76,123.25,130.51,123.15,129.20,123.12,128.18,123.10,127.10,123.22,126.24,123.28,125.42,123.33,124.78,123.30,123.89,123.30,123.16,123.25,122.42,123.25,122.01,123.22,121.50,122.97,121.15,122.70,120.74,122.45,120.51,122.35,120.10,122.25,119.86,122.12,119.62,122.15
RZ_3092464_9647,null,null,51,0,5,119.47,122.10,119.33,122.03,119.10,121.72,119.08,121.45,119.04,121.50,118.95,121.75,118.85,121.75,118.75,121.55,118.75,121.30,118.72,121.33,118.70,121.33,118.69,121.38,118.64,121.42,118.60,121.45,118.56,121.47,118.60,121.28,118.62,121.08,118.65,120.88,118.65,120.88,118.66,120.85,118.67,120.90,118.69,120.90,118.69,120.90,118.79,120.85,118.90,120.83,118.99,120.80,118.96,120.78,118.96,120.78,119.00,120.85,119.04,121.03,119.05,121.28,119.03,121.42,119.01,121.42,119.01,121.33,119.04,121.22,119.05,121.20,119.05,121.15,119.11,121.10,119.19,121.28,119.25,121.47,119.29,121.58,119.38,121.45,119.46,121.33,119.50,121.28,119.49,121.22,119.46,121.20,119.46,121.15,119.45,121.15,119.40,121.15,119.36,121.17,119.31,121.38
RZ_3092464_9648,null,null,50,0,5,119.29,121.58,119.26,121.78,119.35,121.72,119.44,121.62,119.47,121.58,119.42,121.58,119.38,121.53,119.38,121.42,119.39,121.17,119.41,121.05,119.45,121.03,119.45,121.15,119.44,121.33,119.44,121.38,119.46,121.25,119.49,121.05,119.49,121.22,119.47,121.60,119.45,121.92,119.44,121.85,119.42,121.47,119.44,121.10,119.44,120.95,119.47,121.10,119.51,121.28,119.51,121.47,119.47,121.67,119.38,121.85,119.33,121.83,119.28,121.80,119.33,121.80,119.40,121.83,119.46,121.88,119.50,121.92,119.49,121.92,119.49,121.90,119.50,121.83,119.53,121.70,119.44,121.35,119.35,121.05,119.36,120.92,119.49,121.05,119.61,121.10,119.61,121.03,119.53,121.00,119.44,121.08,119.38,121.15,119.42,121.22,119.47,121.28,119.53,121.20
RZ_3092464_9649,null,null,50,0,5,119.56,121.08,119.59,120.95,119.56,120.95,119.53,120.97,119.46,121.03,119.41,121.10,119.36,121.22,119.35,121.30,119.36,121.38,119.36,121.42,119.36,121.47,119.34,121.50,119.33,121.53,119.34,121.53,119.38,121.33,119.39,121.12,119.39,120.95,119.35,121.12,119.34,121.33,119.34,121.30,119.36,121.12,119.38,120.95,119.35,121.10,119.35,121.22,119.30,121.45,119.26,121.53,119.20,121.50,119.16,121.45,119.12,121.45,119.19,121.53,119.26,121.58,119.35,121.58,119.34,121.50,119.31,121.38,119.28,121.22,119.26,121.15,119.30,121.10,119.31,121.05,119.30,120.97,119.26,120.92,119.25,121.00,119.24,121.28,119.24,121.55,119.26,121.60,119.29,121.45,119.26,121.33,119.22,121.30,119.17,121.30,119.19,121.12,119.20,120.92
RZ_3092464_9650,null,null,50,0,1,119.21,120.83,119.24,120.92,119.24,121.05,119.22,121.10,119.24,121.08,119.28,121.00,119.33,120.95,119.35,121.00,119.36,121.05,119.35,120.95,119.34,120.88,119.33,120.78,119.30,120.78,119.30,120.80,119.31,120.85,119.36,120.78,119.39,120.72,119.40,120.67,119.39,120.70,119.35,120.75,119.33,120.75,119.30,120.78,119.31,120.80,119.33,120.80,119.33,120.75,119.33,120.72,119.33,120.67,119.34,120.67,119.36,120.67,119.39,120.72,119.33,120.85,119.28,120.97,119.20,121.22,119.16,121.38,119.14,121.60,119.16,121.67,119.19,121.45,119.22,121.15,119.22,120.85,119.19,120.85,119.16,120.83,119.09,120.78,119.06,120.75,119.06,120.65,119.11,120.55,119.15,120.55,119.16,120.67,119.17,120.88,119.19,120.95,119.20,121.05
RZ_3092464_9651,null,null,50,0,1,119.22,121.08,119.24,120.95,119.26,120.83,119.29,120.65,119.33,120.55,119.34,120.53,119.34,120.60,119.31,120.67,119.28,120.65,119.24,120.60,119.21,120.58,119.20,120.75,119.19,120.92,119.20,120.88,119.24,120.65,119.28,120.42,119.26,120.38,119.20,120.30,119.12,120.25,119.06,120.42,119.03,120.60,119.00,120.78,118.99,120.78,119.04,120.75,119.10,120.72,119.19,120.78,119.21,120.83,119.22,120.85,119.20,120.83,119.20,120.78,119.20,120.80,119.20,120.85,119.11,120.90,119.04,120.72,119.01,120.62,119.03,120.50,119.05,120.58,119.01,120.80,119.00,121.03,118.96,121.20,118.96,121.20,118.95,121.15,118.94,121.10,118.94,121.05,118.96,121.03,118.96,120.92,118.91,120.97,118.85,121.10,118.85,121.28,118.92,121.28
RZ_3092464_9652,null,null,50,0,1,119.11,121.30,119.51,121.30,120.00,120.90,120.85,120.42,121.67,120.55,122.79,121.25,123.84,121.97,125.15,122.05,126.46,122.40,127.61,122.85,128.85,123.75,130.09,124.15,131.49,124.60,132.78,124.58,133.97,124.78,135.22,124.83,136.31,124.88,137.32,124.78,138.30,124.67,139.29,124.62,140.36,124.60,141.25,124.58,142.06,124.53,142.94,124.58,143.80,124.62,144.74,124.67,145.51,124.60,146.34,124.55,147.10,124.55,147.85,124.50,148.44,124.45,148.82,124.40,149.21,124.40,149.55,124.38,149.82,124.38,149.96,124.25,150.12,124.15,150.26,124.05,150.26,123.92,150.22,123.75,150.22,123.50,150.20,123.40,150.18,123.25,150.11,123.15,150.05,123.05,149.99,122.97,149.78,122.97,149.59,123.00,149.24,123.08,149.05,123.15
RZ_3092464_9653,null,null,49,0,1,148.86,123.25,148.69,123.30,148.49,123.17,148.30,123.03,148.25,122.72,148.20,122.60,148.15,122.53,148.05,122.58,147.91,122.67,147.72,122.85,147.59,123.00,147.50,123.12,147.49,123.00,147.44,122.88,147.38,122.75,147.30,122.70,147.15,122.72,147.01,122.83,146.89,122.92,146.90,122.70,146.88,122.42,146.82,122.53,146.65,122.88,146.49,123.25,146.38,123.10,146.32,122.92,146.31,122.80,146.30,122.85,146.25,123.03,146.18,123.12,146.10,123.20,146.11,123.15,146.12,123.10,146.12,123.10,146.07,123.10,145.94,123.22,145.76,123.35,145.64,123.45,145.71,123.40,145.82,123.33,145.81,123.30,145.68,123.28,145.60,123.30,145.65,123.33,145.59,123.33,145.46,123.33,145.38,123.47,145.40,123.62,145.44,123.78
RZ_3092464_9654,null,null,49,0,1,145.45,123.72,145.44,123.70,145.44,123.62,145.46,123.60,145.51,123.70,145.55,123.83,145.56,123.58,145.54,123.28,145.46,123.17,145.38,123.40,145.32,123.62,145.31,123.62,145.22,123.62,145.14,123.60,145.04,123.58,145.03,123.70,144.97,123.83,144.94,123.65,144.93,123.38,144.94,123.15,144.95,123.17,144.96,123.12,144.99,123.03,145.01,122.97,145.04,122.97,145.00,123.00,144.94,123.30,144.89,123.62,144.84,123.78,144.80,123.62,144.72,123.50,144.69,123.55,144.65,123.60,144.65,123.65,144.70,123.62,144.76,123.55,144.84,123.45,144.84,123.33,144.82,123.35,144.81,123.40,144.79,123.53,144.71,123.58,144.64,123.65,144.57,123.55,144.57,123.42,144.59,123.25,144.59,123.28,144.60,123.38,144.60,123.50
RZ_3092464_9655,null,null,50,0,1,144.68,123.58,144.76,123.60,144.84,123.65,144.84,123.70,144.82,123.60,144.80,123.12,144.75,122.65,144.72,122.58,144.71,122.85,144.71,123.12,144.71,123.22,144.68,123.30,144.60,123.40,144.55,123.35,144.53,123.33,144.47,123.30,144.43,123.28,144.38,123.22,144.36,123.17,144.36,123.12,144.35,123.05,144.38,122.95,144.41,122.88,144.45,122.80,144.47,122.45,144.47,122.10,144.44,122.20,144.41,122.60,144.41,122.97,144.47,122.92,144.55,123.00,144.62,123.08,144.54,123.10,144.40,123.03,144.31,122.92,144.36,122.97,144.40,123.00,144.40,123.08,144.45,123.12,144.51,122.95,144.56,122.70,144.54,122.30,144.51,122.08,144.49,122.10,144.44,122.30,144.38,122.53,144.32,122.53,144.31,122.55,144.32,122.58,144.36,122.30
RZ_3092464_9656,null,null,51,0,1,144.40,122.05,144.36,121.88,144.29,121.97,144.20,122.28,144.20,122.47,144.22,122.65,144.26,122.65,144.24,122.67,144.19,122.72,144.14,122.70,144.12,122.67,144.11,122.62,144.12,122.42,144.14,122.20,144.15,122.10,144.15,122.20,144.16,122.28,144.18,122.28,144.11,122.30,144.04,122.15,143.96,122.00,143.95,121.78,143.93,121.70,143.96,122.08,144.00,122.55,144.03,122.70,144.01,122.38,144.01,122.00,144.04,121.92,144.05,121.83,144.06,121.80,144.06,121.80,144.01,121.70,143.97,121.58,143.96,121.45,144.00,121.40,144.04,121.35,144.01,121.35,143.95,121.50,143.89,121.62,143.86,121.67,143.86,121.67,143.89,121.70,143.90,121.65,143.93,121.58,143.86,121.72,143.80,121.92,143.76,122.08,143.78,121.97,143.81,121.90,143.93,121.85
RZ_3092464_9657,null,null,50,0,1,144.04,121.83,144.14,121.80,144.15,121.72,144.16,121.62,144.16,121.55,144.10,121.47,144.05,121.40,143.95,121.35,143.90,121.25,143.84,121.15,143.82,121.03,143.78,120.95,143.74,120.78,143.68,120.60,143.45,120.67,143.22,120.83,142.86,121.00,142.64,121.05,142.39,120.83,142.05,120.58,141.78,120.05,141.32,119.85,141.10,119.53,140.75,119.38,140.61,119.10,140.39,118.83,140.29,118.67,140.19,118.62,140.05,118.35,139.89,118.03,139.74,117.62,139.74,117.45,139.75,117.28,139.72,117.25,139.68,117.33,139.55,117.35,139.40,117.28,139.19,117.17,139.07,116.85,138.99,116.40,138.96,115.88,138.90,115.55,138.85,115.40,138.84,115.28,138.86,115.22,138.89,115.10,138.85,115.00,138.80,114.80,138.76,114.53,138.78,114.30
RZ_3092464_9658,null,null,50,0,1,138.78,114.47,138.75,114.78,138.71,115.12,138.64,115.17,138.57,115.03,138.51,114.88,138.53,114.65,138.53,114.53,138.54,114.40,138.55,114.30,138.59,114.28,138.62,114.28,138.62,114.35,138.54,114.45,138.47,114.42,138.46,114.38,138.49,114.45,138.50,114.60,138.47,114.65,138.44,114.53,138.40,114.53,138.40,114.65,138.44,114.75,138.50,114.58,138.55,114.40,138.60,114.25,138.65,114.25,138.70,114.22,138.70,114.20,138.65,114.25,138.60,114.30,138.59,114.33,138.59,114.28,138.60,114.08,138.60,113.92,138.59,114.15,138.57,114.50,138.56,114.88,138.56,114.92,138.55,115.00,138.54,115.05,138.54,114.92,138.54,114.67,138.53,114.45,138.50,114.65,138.46,114.88,138.45,115.10,138.47,115.08,138.54,115.17,138.61,115.22
RZ_3092464_9659,null,null,50,0,10,138.65,115.25,138.64,115.22,138.62,115.25,138.62,115.20,138.64,115.12,138.56,114.90,138.47,114.78,138.40,114.67,138.44,114.62,138.46,114.58,138.47,114.58,138.49,114.60,138.50,114.62,138.51,114.40,138.53,114.20,138.61,114.00,138.70,113.90,138.80,113.75,138.80,113.67,138.79,113.70,138.80,113.38,138.84,112.97,138.95,112.30,139.04,112.05,139.18,111.62,139.29,111.47,139.38,111.30,139.43,111.25,139.40,111.17,139.38,111.20,139.38,111.22,139.43,111.17,139.46,110.85,139.50,110.35,139.66,109.38,139.88,108.08,140.11,106.40,140.20,105.22,140.25,104.12,140.29,103.72,140.43,103.28,140.54,103.30,140.72,105.12,140.80,107.00,140.80,110.72,140.90,113.35,140.91,118.28,141.74,122.67,142.32,128.82,142.56,135.32
RZ_3092464_9660,null,null,50,0,2,142.04,142.32,141.11,150.38,140.45,158.72,139.84,168.25,139.80,177.32,140.28,186.40,141.06,195.38,141.88,204.20,142.47,213.28,142.91,222.25,143.56,231.28,143.88,239.80,144.51,248.10,154.21,256.27,167.15,263.75,181.05,269.95,185.09,273.68,186.19,275.35,186.19,275.35
RZ_3092464_9661,null,null,50,0,2,null
RZ_3092464_9662,null,null,50,0,2,181.19,266.60,181.19,266.60,179.41,265.07,177.57,263.30,166.34,260.48,156.85,258.65,147.12,256.70,145.76,254.30,143.54,251.40,141.01,247.53,139.11,244.43,138.00,241.55,137.53,238.35,137.01,235.65,136.55,232.28,136.15,229.50,135.82,225.93,135.99,223.05,136.14,219.35,135.91,216.35,135.22,212.85,134.57,209.78,134.25,206.25,134.05,203.00,133.88,199.80,133.85,196.85,133.88,193.75,133.90,190.62,133.80,187.30,133.68,183.93,133.55,180.53,133.38,177.47,133.22,175.32,133.09,172.50,133.22,169.80,133.40,165.97,133.57,163.32,133.91,160.45
RZ_3092464_9663,null,null,50,0,2,134.21,158.45,134.57,155.78,134.75,153.05,134.93,150.12,135.06,148.30,135.18,145.75,135.30,143.82,135.43,140.97,135.45,139.22,135.09,137.20,134.71,135.30,134.28,133.93,134.24,131.70,134.41,130.03,134.66,127.28,134.88,125.70,134.96,124.30,135.11,123.10,135.39,121.90,135.72,119.92,136.05,118.22,136.47,116.53,136.78,114.95,136.95,113.92,136.93,112.12,136.89,110.62,136.69,109.15,136.18,108.40,135.64,108.25,136.04,106.83,137.22,104.10,138.40,101.50,138.19,100.40,137.47,100.90,136.15,101.78,135.54,102.40,135.38,101.67,135.66,100.97,135.96,100.28,135.66,100.97,135.53,101.42,135.38,101.88,135.38,101.95,135.38,101.83,135.35,101.75,135.28,101.80,135.18,101.92,134.89,102.92,134.65,103.88,134.40,105.40
RZ_3092464_9664,null,null,50,0,10,134.36,106.00,134.30,106.92,134.15,107.15,134.03,107.40,133.68,107.85,133.45,108.38,133.16,109.50,133.10,110.08,133.04,110.70,133.03,110.72,133.03,110.75,133.01,110.67,133.01,110.47,133.01,110.22,132.81,110.10,132.60,110.15,132.43,110.35,132.47,110.83,132.53,111.20,132.56,111.50,132.55,111.55,132.53,111.60,132.51,111.72,132.51,111.83,132.56,111.92,132.62,111.83,132.68,111.72,132.60,111.80,132.53,111.97,132.46,112.12,132.47,112.10,132.49,112.10,132.49,112.00,132.49,111.95,132.46,112.05,132.45,112.20,132.46,112.35,132.49,112.38,132.53,112.40,132.55,112.38,132.57,112.33,132.54,112.28,132.47,112.28,132.41,112.28,132.38,112.30,132.34,112.38,132.28,112.50,132.24,112.62,132.24,112.62,132.30,112.60
RZ_3092464_9665,null,null,51,70,1,132.36,112.62,132.46,112.65,132.51,112.75,132.47,112.80,132.35,112.85,132.24,112.85,132.21,112.80,132.22,112.78,132.26,112.78,132.30,112.95,132.30,113.12,132.29,113.35,132.30,113.40,132.32,113.45,132.32,113.50,132.29,113.60,132.26,113.67,132.18,113.67,132.10,113.78,132.03,113.88,132.03,113.95,132.03,113.90,132.04,113.83,132.05,113.80,132.05,114.08,132.01,114.45,131.96,114.80,131.95,114.80,131.93,114.80,131.94,114.80,131.94,114.83,131.90,114.92,131.80,115.00,131.71,115.15,131.66,115.25,131.68,115.28,131.70,115.10,131.71,114.80,131.74,114.60,131.71,114.58,131.65,114.83,131.59,115.12,131.55,115.38,131.56,115.38,131.54,115.22,131.50,115.22,131.51,115.28,131.56,115.38,131.62,115.22,131.65,115.10,131.66,115.12
RZ_3092464_9666,null,null,50,0,1,131.68,115.20,131.68,115.28,131.64,115.35,131.61,115.42,131.60,115.50,131.61,115.47,131.59,115.53,131.54,115.58,131.51,115.38,131.51,115.12,131.50,114.88,131.47,114.90,131.55,114.92,131.64,114.97,131.62,115.10,131.51,115.20,131.40,115.30,131.35,115.35,131.31,115.47,131.29,115.53,131.32,115.45,131.38,115.12,131.41,114.83,131.44,114.55,131.44,114.50,131.40,114.92,131.38,115.38,131.34,115.60,131.40,115.33,131.47,115.05,131.45,115.15,131.38,115.25,131.31,115.33,131.38,115.17,131.40,115.10,131.40,115.00,131.36,114.95,131.31,115.08,131.29,115.22,131.28,115.33,131.34,115.22,131.39,115.10,131.38,115.00,131.32,114.78,131.28,114.60,131.22,114.45,131.19,114.47,131.18,114.50,131.22,114.50,131.22,114.62
RZ_3092464_9667,null,null,50,0,1,131.20,114.70,131.16,114.75,131.16,114.75,131.15,114.83,131.16,114.88,131.15,114.83,131.14,114.72,131.07,114.65,131.06,114.53,131.06,114.45,131.10,114.35,131.11,114.38,131.10,114.75,131.09,115.12,131.10,115.10,131.11,114.75,131.09,114.62,131.05,114.88,131.07,115.05,131.14,114.92,131.11,114.78,131.01,114.72,130.91,114.67,130.88,114.65,130.85,114.60,130.91,114.55,131.01,114.47,131.05,114.40,131.00,114.53,130.94,114.67,130.94,114.72,130.93,114.62,130.96,114.47,131.00,114.45,131.03,114.45,130.97,114.50,130.93,114.60,130.89,114.70,130.80,114.85,130.74,114.88,130.68,114.83,130.69,114.80,130.71,114.88,130.70,114.75,130.68,114.60,130.64,114.42,130.64,114.45,130.68,114.42,130.74,114.40,130.76,114.70
RZ_3092464_9668,null,null,50,0,1,130.75,115.05,130.75,115.35,130.76,115.33,130.69,115.30,130.59,115.25,130.50,115.22,130.53,115.17,130.54,115.25,130.57,115.33,130.62,115.45,130.68,115.53,130.66,115.53,130.65,115.38,130.59,115.22,130.53,115.15,130.45,114.95,130.44,114.75,130.53,114.80,130.60,115.03,130.65,115.28,130.56,115.33,130.47,115.25,130.49,115.12,130.55,115.00,130.59,114.97,130.50,114.97,130.40,115.00,130.32,114.97,130.34,114.97,130.41,114.72,130.51,114.50,130.57,114.45,130.57,114.62,130.55,114.85,130.54,114.95,130.54,115.08,130.54,115.12,130.54,115.22,130.50,115.33,130.43,115.12,130.36,114.80,130.35,114.50,130.35,114.58,130.35,114.85,130.35,115.10,130.35,115.40,130.34,115.45,130.32,115.28,130.32,115.08,130.30,114.90
RZ_3092464_9669,null,null,50,0,1,130.29,114.95,130.28,114.88,130.29,114.75,130.34,114.53,130.39,114.40,130.39,114.67,130.35,115.05,130.31,115.35,130.31,115.28,130.31,115.17,130.31,115.22,130.30,115.30,130.29,115.33,130.28,115.33,130.28,115.25,130.29,115.15,130.29,115.05,130.26,115.00,130.20,115.00,130.12,115.22,130.06,115.47,130.03,115.67,130.01,115.55,130.01,115.42,130.03,115.38,130.03,115.40,130.01,115.55,130.01,115.70,130.00,115.85,129.97,115.88,129.95,115.83,129.91,115.72,129.90,115.62,130.04,115.55,130.19,115.55,130.21,115.53,130.09,115.75,129.93,115.97,129.85,115.88,129.82,115.58,129.89,115.33,129.95,115.47,129.99,115.65,129.99,115.80,130.01,115.83,130.03,115.80,130.01,115.75,130.01,115.62,129.97,115.53,129.95,115.47
RZ_3092464_9670,null,null,50,0,1,129.95,115.42,130.03,115.40,130.09,115.40,130.07,115.45,130.01,115.42,129.96,115.33,130.04,115.50,130.11,115.78,130.16,116.05,130.16,116.03,130.14,116.00,130.12,115.90,130.07,115.75,130.06,115.65,130.04,115.58,130.04,115.53,130.04,115.50,130.04,115.58,130.04,115.72,130.06,115.95,130.09,116.05,130.10,116.20,130.10,116.25,130.11,116.20,130.11,116.03,130.10,115.60,129.97,115.30,129.79,115.05,129.47,115.03,129.12,115.03,128.59,114.85,127.95,114.62,127.22,114.15,126.51,113.33,125.85,112.22,125.05,111.38,124.10,111.10,122.97,110.65,121.96,110.20,121.01,109.08,120.26,108.33,119.46,107.22,118.64,106.80,117.81,106.05,117.04,105.25,116.26,104.05,115.42,103.05,114.59,102.42,113.84,101.95,112.99,101.00
RZ_3092464_9671,null,null,50,0,1,112.09,100.00,111.38,99.25,110.84,99.03,110.15,98.50,109.58,97.78,108.97,97.08,108.61,96.60,108.01,96.25,107.51,95.85,107.25,94.90,107.00,94.00,106.78,93.30,106.51,93.38,106.39,93.47,106.26,93.35,106.04,93.12,105.91,92.90,105.80,92.85,105.79,92.83,105.70,92.72,105.61,92.67,105.54,92.62,105.51,92.62,105.49,92.60,105.45,92.60,105.42,92.53,105.40,92.42,105.38,92.03,105.38,91.55,105.41,91.12,105.47,91.20,105.55,91.50,105.59,91.78,105.61,91.92,105.60,92.03,105.61,92.15,105.64,92.20,105.74,92.20,105.84,92.10,105.91,92.03,105.91,92.25,105.94,92.55,105.96,92.65,105.99,92.55,106.01,92.58,106.04,92.80,106.10,92.92,106.19,92.95,106.25,92.88,106.29,92.72
RZ_3092464_9672,null,null,50,0,1,106.31,92.58,106.34,92.70,106.36,92.92,106.38,93.17,106.39,93.65,106.41,94.08,106.44,94.35,106.45,94.25,106.49,94.12,106.51,94.15,106.53,94.15,106.53,94.12,106.54,94.10,106.53,94.03,106.51,94.00,106.53,94.05,106.59,94.22,106.61,94.47,106.60,94.65,106.67,94.80,106.80,94.90,106.92,94.97,106.94,95.03,106.94,95.15,106.91,95.28,106.95,95.10,107.04,94.88,107.10,94.80,107.10,95.05,107.08,95.30,107.05,95.35,107.08,95.30,107.09,95.33,107.08,95.38,107.08,95.30,107.14,95.12,107.28,94.92,107.40,94.88,107.45,94.90,107.41,94.97,107.42,95.25,107.46,95.50,107.53,95.78,107.55,95.85,107.60,95.50,107.65,95.05,107.67,94.67,107.66,94.80,107.62,94.95,107.60,95.05
RZ_3092464_9673,null,null,50,0,10,107.62,95.05,107.65,95.12,107.67,95.25,107.66,95.38,107.69,95.42,107.71,95.42,107.74,95.55,107.76,95.65,107.80,95.47,107.83,95.20,107.84,94.92,107.80,94.85,107.78,94.78,107.81,94.80,107.89,94.88,107.96,95.08,107.91,95.20,107.86,95.45,107.83,95.58,107.86,95.75,107.91,95.83,107.96,95.80,107.96,95.67,107.97,95.55,107.96,95.62,107.97,95.80,107.99,95.95,107.99,96.00,107.99,96.00,107.99,96.03,108.05,96.17,108.11,96.33,108.21,96.12,108.25,95.78,108.25,95.42,108.21,95.47,108.16,95.70,108.17,95.78,108.19,95.85,108.20,96.08,108.19,96.40,108.17,96.65,108.17,96.60,108.19,96.50,108.19,96.45,108.17,96.38,108.17,96.35,108.21,96.28,108.25,96.22,108.24,96.28
RZ_3092464_9674,null,null,49,0,10,108.17,96.40,108.22,96.30,108.33,96.05,108.41,96.05,108.41,96.25,108.42,96.22,108.45,95.97,108.42,96.22,108.38,96.72,108.33,96.88,108.33,96.53,108.40,96.17,108.47,96.17,108.51,96.17,108.49,96.10,108.50,96.00,108.55,95.90,108.60,95.90,108.59,95.85,108.59,95.83,108.59,95.75,108.58,95.72,108.56,95.70,108.55,95.70,108.56,95.90,108.65,96.10,108.72,96.28,108.78,96.25,108.76,96.22,108.76,96.22,108.74,96.35,108.71,96.50,108.69,96.70,108.71,96.83,108.75,96.95,108.80,96.72,108.85,96.42,108.88,96.15,108.89,96.05,108.90,95.95,108.92,96.08,108.94,96.33,108.95,96.58,108.95,96.53,108.96,96.47,108.95,96.53,108.94,96.62,108.92,96.55,108.92,96.38
RZ_3092464_9675,null,null,50,0,10,108.91,96.12,108.90,96.03,108.89,95.92,108.91,95.90,108.96,95.88,109.06,95.88,109.17,95.85,109.25,95.80,109.26,95.95,109.26,96.15,109.25,96.45,109.20,96.53,109.15,96.40,109.21,96.03,109.33,95.65,109.40,95.53,109.39,95.65,109.36,95.75,109.36,95.90,109.30,96.00,109.25,96.10,109.20,96.10,109.19,96.12,109.19,96.12,109.24,96.12,109.33,96.12,109.40,96.20,109.45,96.28,109.34,96.45,109.22,96.55,109.10,96.72,109.10,96.80,109.14,96.80,109.22,96.72,109.31,96.62,109.36,96.70,109.40,96.83,109.44,96.95,109.41,96.95,109.38,96.97,109.39,96.97,109.53,96.78,109.66,96.55,109.71,96.33,109.67,96.33,109.64,96.25,109.64,96.20,109.65,96.15,109.64,96.25,109.65,96.33
RZ_3092464_9676,null,null,50,0,2,109.65,96.45,109.66,96.47,109.69,96.38,109.71,96.25,109.70,96.28,109.66,96.45,109.60,96.62,109.59,96.62,109.60,96.58,109.61,96.55,109.65,96.53,109.66,96.58,109.67,96.62,109.69,96.53,109.71,96.30,109.72,96.08,109.78,95.97,109.79,95.97,109.80,95.88,109.79,95.72,109.78,95.58,109.78,95.45,109.88,95.42,109.96,95.65,110.05,95.92,110.03,96.22,109.92,96.25,109.84,96.28,109.84,96.58,109.92,96.85,109.89,96.83,109.78,96.50,109.81,96.15,109.95,96.10,110.10,96.08,110.09,96.15,110.08,96.28,110.03,96.42,109.94,96.45,109.86,96.40,109.94,96.30,110.05,96.30,110.17,96.28,110.17,96.28,110.16,96.30,110.15,96.45,110.14,96.58,110.15,96.47,110.16,96.25,110.12,96.03
RZ_3092464_9677,null,null,50,0,2,110.09,96.05,110.05,96.20,110.08,96.33,110.16,96.38,110.24,96.28,110.28,96.50,110.25,96.78,110.22,96.95,110.24,96.83,110.24,96.78,110.22,96.83,110.24,96.83,110.25,96.78,110.26,96.67,110.28,96.53,110.29,96.47,110.36,96.47,110.44,96.40,110.47,96.25,110.42,96.10,110.42,96.12,110.49,96.15,110.55,96.25,110.56,96.33,110.51,96.45,110.46,96.55,110.41,96.50,110.39,96.38,110.36,96.30,110.34,96.35,110.34,96.35,110.41,96.15,110.50,95.95,110.59,95.75,110.60,95.70,110.66,95.65,110.71,95.65,110.76,95.83,110.76,96.03,110.69,96.35,110.61,96.50,110.53,96.65,110.53,96.50,110.55,96.33,110.56,96.42,110.59,96.67,110.60,96.85,110.64,96.75,110.71,96.62,110.80,96.55
RZ_3092464_9678,null,null,50,0,2,110.90,96.42,110.92,96.30,110.94,96.17,110.91,96.35,110.88,96.55,110.83,96.78,110.79,96.78,110.78,96.78,110.79,96.75,110.84,96.75,110.89,96.78,110.94,96.67,110.96,96.53,110.97,96.38,110.97,96.55,110.96,96.70,110.97,96.60,111.00,96.38,111.01,96.12,111.08,96.15,111.14,96.12,111.17,96.10,111.14,96.17,111.14,96.40,111.17,96.60,111.17,96.80,111.14,96.90,111.09,97.03,111.09,97.05,111.09,97.08,111.08,97.15,111.08,97.22,111.06,97.22,111.08,97.15,111.10,96.97,111.12,96.88,111.14,97.08,111.09,97.35,111.03,97.45,111.08,97.40,111.16,97.35,111.24,97.28,111.24,97.10,111.24,97.03,111.24,97.08,111.24,97.15,111.21,97.25,111.20,97.38,111.20,97.40,111.22,97.28
RZ_3092464_9679,null,null,51,0,2,111.33,97.10,111.41,97.03,111.50,96.95,111.47,96.92,111.45,97.00,111.41,97.08,111.41,97.25,111.44,97.33,111.45,97.45,111.45,97.53,111.45,97.45,111.45,97.30,111.46,97.28,111.46,97.38,111.49,97.40,111.51,97.33,111.54,97.17,111.56,97.12,111.59,97.12,111.59,97.25,111.56,97.38,111.54,97.45,111.53,97.40,111.55,97.28,111.59,97.15,111.60,97.08,111.64,97.05,111.69,97.00,111.74,97.03,111.74,97.35,111.74,97.70,111.74,98.03,111.72,98.03,111.74,98.00,111.76,97.75,111.79,97.53,111.80,97.33,111.81,97.38,111.84,97.40,111.86,97.58,111.86,97.72,111.86,97.80,111.86,97.67,111.83,97.53,111.79,97.42,111.84,97.35,111.94,97.25,112.04,97.30,112.04,97.50,112.03,97.60,112.01,97.62
RZ_3092464_9680,null,null,50,0,2,112.00,97.67,112.00,97.80,112.01,97.95,112.03,97.97,112.01,97.97,111.99,97.95,111.96,97.90,111.94,97.85,111.94,97.83,111.91,98.00,111.89,98.20,111.86,98.38,111.85,98.30,111.83,98.25,111.81,98.22,111.91,98.22,112.03,98.20,112.15,97.97,112.17,97.78,112.20,97.62,112.17,97.75,112.15,97.85,112.15,97.90,112.16,97.95,112.17,98.00,112.17,98.08,112.17,98.10,112.19,98.12,112.24,98.12,112.31,98.12,112.38,98.12,112.39,98.15,112.38,98.15,112.35,98.12,112.35,98.22,112.33,98.33,112.29,98.45,112.28,98.50,112.33,98.30,112.40,98.05,112.45,97.83,112.45,97.85,112.40,98.03,112.36,98.25,112.35,98.47,112.36,98.53,112.42,98.50,112.47,98.50,112.47,98.45,112.42,98.40
RZ_3092464_9681,null,null,50,0,2,112.40,98.40,112.42,98.45,112.45,98.38,112.47,98.22,112.50,98.12,112.51,98.20,112.50,98.28,112.50,98.30,112.53,98.33,112.55,98.33,112.56,98.40,112.58,98.47,112.55,98.53,112.53,98.55,112.53,98.58,112.55,98.65,112.55,98.70,112.54,98.75,112.58,98.75,112.65,98.60,112.76,98.42,112.80,98.38,112.89,98.47,112.92,98.55,112.89,98.47,112.79,98.42,112.74,98.42,112.78,98.47,112.81,98.47,112.80,98.45,112.78,98.40,112.76,98.38,112.72,98.53,112.70,98.67,112.65,98.90,112.61,98.95,112.50,98.88,112.42,98.47,112.24,97.95,111.97,97.60,111.53,97.47,111.11,97.45,110.60,97.25,110.28,97.05,109.64,96.83,109.14,96.70,108.62,96.22,108.46,95.78,108.24,95.42,107.99,95.10
RZ_3092464_9682,null,null,50,0,2,107.56,94.80,107.33,94.45,106.97,94.17,106.70,93.95,106.31,93.72,105.90,93.35,105.46,92.22,104.81,91.08,104.29,90.12,103.61,89.58,103.10,89.05,102.47,88.58,102.04,88.35,101.47,87.97,101.05,87.78,100.79,87.22,100.84,86.83,100.88,86.22,100.88,85.58,100.86,84.80,100.79,83.75,100.53,83.15,100.28,82.65,99.97,81.92,99.65,80.85,98.91,79.78,98.17,79.05,97.44,78.30,96.89,77.42,96.33,76.70,95.67,76.40,95.30,75.92,94.94,75.35,94.65,74.53,94.28,73.65,93.91,72.72,93.65,72.00,93.28,71.28,92.92,70.33,92.45,69.10,92.00,68.17,91.44,67.17,90.75,66.55,90.11,65.72,89.60,65.53,89.14,65.35,88.53,64.92,87.92,64.17,87.42,63.02,87.14,62.27
RZ_3092464_9683,null,null,50,0,2,86.88,61.55,86.50,60.77,86.20,60.12,85.69,59.15,85.41,58.58,85.03,57.50,84.78,56.98,84.49,56.35,84.25,56.15,84.08,55.35,83.89,54.55,83.69,53.42,83.50,52.77,83.25,51.98,83.11,51.02,82.84,50.23,82.72,49.40,82.40,49.15,82.19,48.88,81.99,48.42,81.95,47.98,81.90,47.45,81.84,47.08,81.81,46.58,81.83,45.98,81.86,45.55,81.91,45.23,81.91,45.17,81.88,45.23,81.84,45.27,81.79,45.02,81.79,44.73,81.78,44.48,81.83,44.45,81.88,44.48,81.92,44.52,81.91,44.52,81.90,44.38,81.90,44.23,81.89,44.10,81.86,44.12,81.89,44.17,81.92,44.10,81.96,44.02,81.97,44.05,82.03,44.23,82.08,44.40,82.12,44.50,82.16,44.52,82.16,44.52
RZ_3092464_9684,null,null,50,0,2,82.12,44.48,82.11,44.48,82.21,44.58,82.33,44.65,82.40,44.73,82.33,44.70,82.25,44.67,82.21,44.65,82.33,44.65,82.42,44.85,82.46,45.27,82.41,45.67,82.38,45.85,82.41,45.80,82.47,45.58,82.55,45.35,82.59,45.17,82.65,45.23,82.69,45.27,82.74,45.30,82.72,45.45,82.71,45.62,82.71,45.80,82.71,45.75,82.70,45.70,82.69,45.67,82.69,45.67,82.69,45.67,82.66,45.67,82.65,45.65,82.64,45.70,82.65,45.70,82.65,45.67,82.61,45.85,82.59,46.08,82.58,46.17,82.66,46.05,82.75,45.92,82.84,45.88,82.86,45.85,82.88,46.00,82.81,46.17,82.75,46.33,82.72,46.23,82.78,46.15,82.84,46.10,82.88,46.12,82.90,46.20,82.81,46.23,82.74,46.33
RZ_3092464_9685,null,null,50,0,2,82.65,46.38,82.64,46.52,82.62,46.60,82.62,46.50,82.62,46.30,82.65,46.12,82.66,46.15,82.72,46.20,82.79,46.35,82.88,46.48,82.90,46.60,82.94,46.70,82.95,46.75,82.96,46.75,82.95,46.70,82.94,46.67,82.91,46.73,82.90,46.77,82.89,46.77,82.88,46.85,82.86,46.92,82.85,46.95,82.83,46.88,82.78,46.83,82.75,46.80,82.75,46.80,82.76,46.80,82.78,46.80,82.78,46.75,82.78,46.70,82.80,46.62,82.83,46.62,82.84,46.70,82.81,46.77,82.76,46.83,82.71,46.77,82.70,46.67,82.70,46.60,82.79,46.55,82.88,46.50,82.95,46.48,82.97,46.45,82.99,46.50,83.00,46.58,82.95,46.60,82.88,46.60,82.81,46.65,82.79,46.70,82.78,46.73,82.78,46.70
RZ_3092464_9686,null,null,50,0,2,82.76,46.80,82.74,46.90,82.72,47.00,82.71,46.98,82.72,46.88,82.74,46.77,82.75,46.67,82.75,46.67,82.72,46.70,82.74,46.75,82.75,46.80,82.78,46.88,82.79,46.92,82.80,46.80,82.80,46.60,82.79,46.40,82.75,46.35,82.74,46.33,82.70,46.30,82.67,46.27,82.65,46.23,82.64,46.17,82.65,46.15,82.66,46.23,82.69,46.33,82.67,46.40,82.71,46.52,82.75,46.65,82.79,46.80,82.79,46.80,82.79,46.75,82.80,46.73,82.81,46.77,82.80,46.80,82.79,46.80,82.76,46.75,82.78,46.70,82.79,46.67,82.80,46.65,82.83,46.65,82.84,46.65,82.79,46.65,82.78,46.67,82.76,46.70,82.80,46.75,82.80,46.83,82.80,46.88,82.80,46.80,82.79,46.75,82.78,46.75
RZ_3092464_9687,null,null,50,0,2,82.72,46.80,82.67,46.85,82.71,46.73,82.78,46.62,82.76,46.62,82.69,46.77,82.60,46.90,82.59,46.88,82.60,46.83,82.64,46.75,82.66,46.70,82.71,46.65,82.75,46.60,82.78,46.67,82.67,46.77,82.62,46.85,82.59,46.75,82.62,46.65,82.62,46.65,82.64,46.67,82.59,46.70,82.54,46.62,82.50,46.58,82.50,46.55,82.49,46.60,82.49,46.60,82.47,46.58,82.47,46.55,82.51,46.55,82.56,46.48,82.61,46.40,82.72,46.48,82.97,46.67,83.30,46.95,83.71,47.10,84.24,47.45,85.06,47.70,86.14,48.15,87.06,48.88,88.08,49.95,89.06,51.12,90.42,52.17,91.79,53.00,93.12,54.08,94.62,55.23,96.06,56.60,97.56,57.60,98.79,59.02,99.97,60.08,101.10,61.52
RZ_3092464_9688,null,null,50,0,2,102.40,62.60,103.54,64.08,104.65,64.95,105.60,66.00,106.56,66.95,107.50,68.40,108.31,69.47,109.19,70.97,110.14,72.58,111.11,74.33,112.30,75.65,113.31,77.28,114.42,78.75,115.33,80.33,116.22,81.85,116.86,83.83,117.36,85.75,117.71,87.47,118.00,88.78,118.08,90.53,118.21,92.15,118.25,93.70,118.31,94.95,118.49,96.15,118.67,97.12,119.19,97.78,119.49,98.00,119.83,98.47,120.08,98.75,120.34,99.15,120.59,99.45,120.67,99.80,120.72,100.17,120.76,100.33,120.72,100.60,120.69,100.72,120.60,100.88,120.46,100.95,120.24,101.10,120.10,101.28,120.03,101.38,119.94,101.42,119.83,101.42,119.71,101.45,119.70,101.45,119.66,101.47,119.61,101.47,119.59,101.38,119.55,101.33,119.45,101.28
RZ_3092464_9689,null,null,50,0,2,119.35,101.12,119.25,100.95,119.22,100.75,119.14,100.72,119.08,100.72,119.04,100.62,119.01,100.50,118.97,100.38,118.94,100.35,118.84,100.28,118.76,99.90,118.70,99.58,118.74,99.15,118.62,99.03,118.51,98.83,118.38,98.75,118.38,98.65,118.36,98.67,118.36,98.67,118.36,98.75,118.35,98.80,118.29,98.78,118.24,98.55,118.19,98.35,118.17,98.20,118.16,98.22,118.14,98.28,118.15,98.10,118.19,97.88,118.22,97.70,118.20,97.75,118.14,97.78,118.04,97.78,118.00,97.78,117.97,97.53,117.96,97.35,117.94,97.17,117.91,97.28,117.86,97.28,117.84,97.30,117.79,97.30,117.76,97.22,117.79,97.12,117.83,97.05,117.86,97.05,117.88,97.05,117.89,97.05,117.88,96.92,117.84,96.75,117.80,96.60
RZ_3092464_9690,null,null,50,0,10,117.79,96.45,117.79,96.28,117.81,96.17,117.81,96.35,117.80,96.65,117.75,96.88,117.70,97.05,117.71,97.12,117.75,96.97,117.83,96.72,117.86,96.45,117.85,96.38,117.83,96.38,117.79,96.38,117.78,96.38,117.76,96.35,117.76,96.33,117.76,96.30,117.78,96.28,117.80,96.28,117.81,96.30,117.81,96.30,117.81,96.28,117.83,96.22,117.83,96.12,117.83,95.95,117.80,95.83,117.80,95.67,117.78,95.60,117.76,95.53,117.79,95.58,117.81,95.72,117.84,95.88,117.81,96.00,117.78,96.00,117.75,95.85,117.74,95.72,117.71,95.60,117.70,95.65,117.70,95.72,117.71,95.78,117.70,95.80,117.69,95.75,117.69,95.70,117.71,95.62,117.72,95.72,117.79,95.80,117.84,95.83,117.80,95.75,117.72,95.70
RZ_3092464_9691,null,null,50,0,1,117.74,95.65,117.81,95.60,117.88,95.60,117.85,95.62,117.81,95.65,117.78,95.80,117.75,95.97,117.79,95.90,117.83,95.65,117.85,95.33,117.89,95.28,117.91,95.28,117.86,95.42,117.78,95.72,117.67,95.97,117.65,96.17,117.72,96.17,117.83,96.15,117.94,96.05,117.92,95.95,117.90,95.75,117.88,95.58,117.92,95.47,117.96,95.55,117.99,95.60,117.97,95.62,117.99,95.62,118.03,95.58,118.08,95.45,118.09,95.35,118.09,95.30,118.06,95.40,118.04,95.53,118.03,95.50,118.10,95.40,118.15,95.45,118.20,95.47,118.21,95.50,118.22,95.65,118.24,95.85,118.24,96.00,118.26,95.92,118.29,95.88,118.29,95.88,118.28,95.67,118.30,95.42,118.31,95.28,118.33,95.38,118.35,95.47,118.40,95.45
RZ_3092464_9692,null,null,50,0,1,118.46,95.47,118.45,95.55,118.39,95.60,118.33,95.65,118.26,95.65,118.22,95.67,118.25,95.67,118.30,95.67,118.30,95.53,118.24,95.28,118.08,95.03,117.96,95.20,117.92,95.47,118.01,95.75,118.12,95.72,118.33,95.67,118.81,95.60,119.47,95.70,120.34,95.88,121.25,96.03,122.49,96.12,123.67,96.62,124.99,97.55,126.19,98.78,127.70,99.47,129.10,100.60,130.71,101.28,132.11,102.35,133.57,102.80,134.86,103.28,136.03,103.62,137.14,103.88,138.06,104.28,138.99,104.65,139.71,104.90,140.56,105.25,141.45,105.53,142.26,105.95,143.16,106.38,143.91,106.65,145.00,107.12,145.79,107.55,146.55,108.00,147.18,108.42,147.90,108.72,148.45,109.12,148.90,109.40,149.14,109.97,149.51,110.55,149.79,110.92
RZ_3092464_9693,null,null,50,70,1,150.06,111.00,150.24,110.90,150.32,110.80,150.39,110.78,150.49,110.92,150.56,111.05,150.62,111.12,150.62,111.08,150.62,110.97,150.64,110.88,150.46,110.70,150.28,110.60,150.04,110.53,149.99,110.50,149.94,110.45,149.82,110.35,149.69,110.25,149.46,110.25,149.36,110.30,149.26,110.42,149.25,110.47,149.16,110.47,149.07,110.35,148.95,110.25,148.80,110.28,148.65,110.40,148.55,110.50,148.50,110.53,148.47,110.53,148.43,110.62,148.38,110.72,148.28,110.85,148.19,110.88,148.05,110.70,147.99,110.58,147.91,110.42,147.89,110.55,147.88,110.60,147.86,110.58,147.82,110.35,147.76,110.12,147.70,109.97,147.69,110.05,147.59,110.15,147.50,110.22,147.39,110.38,147.38,110.53,147.36,110.75,147.36,110.83,147.38,110.72
RZ_3092464_9694,null,null,50,0,1,147.40,110.55,147.44,110.33,147.36,110.22,147.28,110.12,147.19,109.92,147.21,109.80,147.24,109.70,147.24,109.67,147.24,109.62,147.24,109.58,147.24,109.58,147.24,109.65,147.25,109.62,147.26,109.55,147.26,109.65,147.25,109.85,147.19,109.80,147.14,109.58,147.07,109.33,147.07,109.38,147.21,109.47,147.34,109.55,147.45,109.47,147.41,109.38,147.38,109.28,147.38,109.30,147.39,109.33,147.31,109.42,147.22,109.53,147.14,109.55,147.15,109.40,147.16,109.28,147.18,109.22,147.19,109.17,147.16,109.15,147.15,109.10,147.14,108.97,147.14,108.85,147.11,108.75,147.07,108.92,147.04,109.10,147.03,109.28,147.06,109.30,147.11,109.17,147.16,109.03,147.14,108.92,147.12,108.95,147.14,108.95,147.18,108.78,147.21,108.62
RZ_3092464_9695,null,null,50,0,1,147.21,108.60,147.20,108.70,147.19,108.83,147.12,108.88,147.09,108.92,147.04,108.80,147.04,108.62,147.03,108.70,147.03,108.95,147.06,109.20,147.10,109.25,147.09,109.30,147.04,109.28,146.99,109.22,146.99,109.17,147.00,109.17,147.01,109.15,147.03,109.10,147.03,109.03,147.01,109.03,147.03,108.97,147.04,108.90,147.05,108.92,147.09,109.00,147.14,109.03,147.19,108.95,147.16,109.08,147.14,109.28,147.11,109.40,147.05,109.30,147.00,109.20,147.00,109.17,147.06,109.15,147.14,109.15,147.15,109.17,147.15,109.15,147.12,109.10,147.11,109.05,147.11,109.08,147.12,109.10,147.12,109.10,147.12,109.03,147.15,108.97,147.18,108.95,147.19,109.00,147.19,109.03,147.21,109.05,147.25,109.05,147.26,109.03,147.24,108.97
RZ_3092464_9696,null,null,50,0,1,147.21,108.95,147.20,108.95,147.21,108.75,147.26,108.55,147.30,108.42,147.32,108.53,147.31,108.65,147.30,108.67,147.34,108.65,147.40,108.60,147.43,108.53,147.39,108.47,147.34,108.55,147.32,108.62,147.29,108.70,147.24,108.80,147.19,108.85,147.19,108.85,147.24,108.78,147.30,108.70,147.34,108.58,147.31,108.45,147.30,108.38,147.31,108.38,147.34,108.42,147.34,108.47,147.35,108.50,147.36,108.50,147.36,108.50,147.36,108.50,147.38,108.45,147.38,108.35,147.36,108.28,147.35,108.28,147.38,108.38,147.40,108.50,147.43,108.42,147.46,108.33,147.54,108.20,147.60,108.17,147.60,108.15,147.62,108.12,147.65,108.10,147.66,108.20,147.66,108.30,147.66,108.42,147.66,108.45,147.68,108.42,147.69,108.40,147.70,108.35
RZ_3092464_9697,null,null,50,0,1,147.72,108.35,147.74,108.35,147.74,108.38,147.74,108.40,147.75,108.40,147.75,108.40,147.75,108.35,147.71,108.30,147.69,108.22,147.65,108.22,147.64,108.20,147.61,108.20,147.61,108.15,147.62,108.08,147.66,108.00,147.71,107.95,147.74,107.90,147.76,107.80,147.79,107.70,147.80,107.90,147.79,108.15,147.76,108.35,147.78,108.30,147.79,108.28,147.80,108.28,147.91,108.22,148.01,108.17,148.11,108.08,148.11,108.05,148.10,108.22,148.05,108.42,147.99,108.58,147.85,108.50,147.54,108.47,147.16,108.45,146.65,108.38,146.06,108.00,145.49,107.67,144.86,107.45,144.07,107.60,142.96,107.83,141.84,107.72,140.65,107.53,139.56,107.33,138.31,107.28,137.14,106.95,135.91,106.62,134.95,106.42,134.04,106.45,133.26,106.30
RZ_3092464_9698,null,null,50,0,1,132.39,106.25,131.55,106.25,130.74,106.40,129.85,106.50,129.12,106.10,128.20,105.70,127.36,105.10,126.45,104.80,125.59,104.47,124.78,104.35,124.19,104.15,123.72,103.97,123.50,103.75,123.25,103.75,123.21,103.72,123.17,103.47,123.22,103.28,123.30,103.08,123.35,103.10,123.38,103.12,123.39,103.12,123.31,103.15,123.21,103.00,123.12,102.67,123.09,102.33,122.92,102.12,122.75,102.08,122.64,102.03,122.65,102.03,122.66,102.00,122.69,101.97,122.70,102.03,122.72,102.08,122.86,102.12,123.00,102.08,123.10,102.08,123.11,102.25,123.12,102.45,123.16,102.62,123.20,102.62,123.25,102.38,123.29,102.15,123.36,102.03,123.42,102.17,123.53,102.38,123.59,102.53,123.65,102.58,123.69,102.55,123.76,102.50,123.85,102.45
RZ_3092464_9699,null,null,50,0,1,123.89,102.40,123.92,102.33,123.95,102.25,124.06,102.25,124.17,102.35,124.29,102.45,124.29,102.58,124.25,102.65,124.25,102.65,124.29,102.60,124.33,102.58,124.30,102.60,124.29,102.65,124.29,102.58,124.34,102.45,124.49,102.35,124.61,102.35,124.69,102.35,124.67,102.38,124.67,102.38,124.67,102.33,124.67,102.35,124.67,102.38,124.70,102.35,124.72,102.28,124.74,102.15,124.74,102.10,124.74,102.17,124.74,102.33,124.80,102.47,124.86,102.60,124.92,102.67,124.94,102.75,124.95,102.58,124.94,102.40,124.92,102.22,124.91,102.22,124.92,102.28,124.92,102.42,124.90,102.55,124.88,102.65,124.83,102.60,124.80,102.55,124.88,102.45,124.96,102.35,125.06,102.28,125.06,102.33,125.09,102.38,125.09,102.50,125.06,102.58
RZ_3092464_9700,null,null,50,0,1,125.04,102.62,125.04,102.62,125.05,102.60,125.09,102.60,125.15,102.45,125.19,102.33,125.20,102.40,125.19,102.62,125.17,102.83,125.24,102.78,125.28,102.75,125.31,102.75,125.30,102.75,125.30,102.75,125.31,102.55,125.34,102.38,125.35,102.15,125.36,102.10,125.35,102.10,125.34,102.17,125.34,102.12,125.34,102.08,125.35,102.15,125.35,102.25,125.33,102.35,125.29,102.55,125.26,102.80,125.28,102.88,125.29,102.65,125.29,102.45,125.28,102.65,125.26,102.85,125.28,102.88,125.29,102.70,125.64,102.58,126.03,102.72,126.79,102.83,127.46,102.97,128.51,103.40,129.62,104.00,130.81,104.45,132.11,104.50,133.44,105.00,134.78,105.50,136.18,105.97,137.35,105.85,138.61,105.72,139.59,105.62,140.62,105.53,141.49,105.47
RZ_3092464_9701,null,null,50,0,10,142.26,105.47,143.05,105.45,143.74,105.35,144.26,105.55,144.78,105.90,145.39,106.45,146.12,107.15,146.69,107.70,147.21,108.10,147.84,108.25,148.54,108.38,149.24,108.42,149.88,108.35,150.31,108.42,150.79,108.50,151.04,108.53,151.51,108.42,151.74,108.80,152.05,109.17,152.18,109.53,152.29,109.47,152.31,109.47,152.43,109.53,152.55,109.45,152.66,109.40,152.65,109.38,152.62,109.20,152.57,109.00,152.54,109.03,152.46,109.22,152.32,109.28,152.20,109.17,152.12,109.15,152.11,109.25,152.10,109.30,152.05,109.28,152.00,109.17,151.96,108.90,151.97,108.67,151.96,108.53,151.93,108.50,151.86,108.40,151.80,108.28,151.69,108.22,151.53,108.25,151.38,108.30,151.30,108.40,151.26,108.47,151.14,108.58,151.01,108.60
RZ_3092464_9702,null,null,50,0,10,150.94,108.60,150.94,108.55,150.91,108.50,150.85,108.50,150.79,108.53,150.72,108.50,150.70,108.42,150.65,108.25,150.62,108.08,150.68,107.92,150.76,107.90,150.76,107.90,150.69,107.90,150.61,107.90,150.60,107.83,150.57,107.75,150.49,107.92,150.40,108.08,150.32,108.25,150.32,108.20,150.32,108.20,150.35,108.17,150.36,108.22,150.38,108.22,150.34,108.25,150.32,108.03,150.34,107.83,150.35,107.70,150.34,107.80,150.34,107.97,150.34,108.08,150.34,108.10,150.31,108.12,150.28,108.12,150.24,108.10,150.20,108.15,150.19,108.38,150.16,108.60,150.15,108.75,150.15,108.72,150.16,108.60,150.12,108.45,150.10,108.42,150.09,108.47,150.10,108.53,150.12,108.47,150.14,108.45,150.05,108.45,149.96,108.58,149.95,108.70
RZ_3092464_9703,null,null,51,0,10,150.03,108.60,150.06,108.40,150.04,108.20,150.01,108.35,150.03,108.53,150.05,108.62,150.09,108.47,150.10,108.33,150.11,108.38,150.10,108.47,150.11,108.42,150.14,108.33,150.07,108.25,150.00,108.38,149.94,108.47,149.95,108.45,149.96,108.38,149.99,108.30,150.03,108.28,150.06,108.25,150.07,108.22,150.06,108.22,150.05,108.30,150.05,108.38,150.05,108.45,150.05,108.22,150.05,108.03,150.06,107.85,150.09,107.88,150.12,107.92,150.16,107.97,150.19,108.00,150.22,107.80,150.15,107.65,150.04,107.47,149.93,107.47,149.86,107.45,149.85,107.42,149.85,107.47,149.89,107.60,149.96,107.80,150.03,107.92,150.09,108.05,150.11,108.15,150.14,108.25,150.14,108.25,150.11,108.20,150.07,108.17,150.03,108.25,150.00,108.30,150.03,108.12
RZ_3092464_9704,null,null,50,0,10,150.07,107.92,150.11,107.67,150.16,107.62,150.20,107.60,150.18,107.60,150.14,107.60,150.09,107.60,150.07,107.62,150.05,107.78,150.01,107.95,150.00,108.10,150.00,108.10,150.01,108.03,150.06,107.95,150.10,107.85,150.14,107.78,150.12,107.88,150.09,108.08,150.07,108.28,150.05,108.35,150.07,108.42,150.11,108.22,150.15,107.92,150.18,107.72,150.14,107.83,150.11,107.95,150.05,108.03,150.03,108.15,150.05,108.30,150.11,108.45,150.21,108.47,150.26,108.50,150.30,108.47,150.29,108.38,150.28,108.28,150.28,108.30,150.25,108.47,150.24,108.65,150.20,108.62,150.18,108.53,150.16,108.42,150.18,108.47,150.19,108.58,150.18,108.70,150.16,108.72,150.16,108.67,150.19,108.65,150.21,108.67,150.22,108.53,150.24,108.38
RZ_3092464_9705,null,null,50,0,10,150.26,108.08,150.26,107.97,150.26,108.08,150.26,108.30,150.26,108.62,150.28,108.70,150.31,108.75,150.34,108.67,150.36,108.58,150.36,108.47,150.38,108.38,150.32,108.33,150.28,108.28,150.21,108.30,150.22,108.33,150.22,108.35,150.24,108.33,150.24,108.20,150.28,108.05,150.30,108.03,150.30,108.15,150.26,108.45,150.24,108.67,150.25,108.85,150.28,108.70,150.31,108.45,150.35,108.20,150.38,108.22,150.36,108.53,150.35,108.83,150.31,109.03,150.29,109.05,150.28,109.00,150.28,108.88,150.28,108.75,150.28,108.75,150.31,108.78,150.36,108.83,150.41,108.83,150.41,108.75,150.43,108.67,150.44,108.62,150.44,108.53,150.43,108.42,150.43,108.33,150.44,108.35,150.45,108.42,150.46,108.47,150.47,108.53,150.49,108.50
RZ_3092464_9706,null,null,50,0,2,150.50,108.53,150.55,108.47,150.60,108.42,150.60,108.28,150.54,108.15,150.47,108.15,150.47,108.22,150.49,108.28,150.53,108.40,150.55,108.58,150.51,108.72,150.47,108.72,150.45,108.62,150.47,108.53,150.51,108.42,150.55,108.45,150.60,108.53,150.61,108.55,150.60,108.55,150.57,108.35,150.59,108.17,150.62,108.03,150.68,108.00,150.68,108.00,150.68,108.03,150.69,108.03,150.70,108.03,150.78,108.03,150.85,108.00,150.89,108.00,150.88,108.03,150.85,108.08,150.84,108.20,150.82,108.25,150.81,108.25,150.81,108.15,150.84,108.12,150.85,108.15,150.88,108.20,150.88,108.28,150.89,108.33,150.84,108.40,150.80,108.42,150.76,108.40,150.76,108.33,150.85,108.03,150.94,107.83,151.04,107.83,151.04,108.08,151.00,108.30
RZ_3092464_9707,null,null,50,0,2,150.96,108.28,150.94,108.28,150.94,108.22,150.93,108.22,150.91,108.20,150.90,108.22,150.93,108.08,150.96,107.92,151.00,107.70,150.99,107.65,150.94,107.72,150.89,107.85,150.86,107.97,150.88,107.95,150.88,107.92,150.85,107.92,150.82,107.95,150.81,107.95,150.82,108.00,150.82,108.03,150.84,107.95,150.89,107.88,150.95,107.78,151.00,107.75,151.00,107.72,151.00,107.72,151.04,107.72,151.09,107.75,151.12,107.75,151.11,107.78,151.12,107.72,151.15,107.60,151.11,107.50,151.07,107.47,151.03,107.50,151.04,107.53,151.06,107.53,151.10,107.50,151.16,107.50,151.20,107.50,151.21,107.60,151.19,107.70,151.18,107.50,151.19,107.17,151.19,107.03,151.19,107.17,151.18,107.33,151.16,107.22,151.18,107.10,151.21,107.12
RZ_3092464_9708,null,null,50,0,2,151.25,107.25,151.28,107.30,151.28,107.22,151.26,107.35,151.26,107.53,151.26,107.65,151.28,107.62,151.32,107.60,151.38,107.55,151.36,107.50,151.32,107.45,151.12,107.47,150.95,107.50,150.68,107.53,150.56,107.17,150.19,106.65,149.64,105.95,148.89,105.05,148.01,104.40,147.07,103.90,146.01,103.10,144.89,101.80,143.66,100.42,142.21,99.35,140.82,97.95,139.51,96.15,138.34,94.05,136.91,92.20,135.81,89.97,134.57,87.60,133.69,85.17,132.49,82.50,131.45,80.62,130.29,78.62,128.95,76.62,127.75,73.97,126.38,71.17,125.15,68.78,123.67,66.42,122.41,64.53,121.19,62.05,119.78,59.92,118.49,56.85,116.94,54.98,115.58,52.70,114.04,51.17,112.54,48.95,111.20,46.90,109.83,44.98,108.58,43.15
RZ_3092464_9709,null,null,51,0,2,107.24,41.33,105.70,39.62,104.11,38.45,102.44,37.17,100.92,36.23,99.44,34.70,98.04,33.62,96.58,32.48,95.35,31.40,94.12,30.62,93.01,29.32,91.96,28.68,90.80,27.35,89.76,26.57,88.41,25.57,87.31,25.02,86.05,24.45,84.94,23.77,83.94,23.23,82.94,22.70,81.97,22.27,80.86,21.80,79.95,21.30,79.05,21.02,78.39,20.90,77.78,20.62,77.22,20.35,76.67,20.07,76.28,20.07,75.97,20.02,75.67,19.90,75.38,19.77,75.16,19.75,75.05,19.88,75.04,20.20,75.04,20.48,75.06,20.70,75.08,20.73,75.11,20.70,75.34,20.68,75.58,20.65,75.80,20.68,75.84,20.70,75.84,20.73,76.09,20.95,76.34,21.18,76.60,21.40,76.60,21.40,76.61,21.40,76.62,21.30,76.64,21.23
RZ_3092464_9710,null,null,50,0,2,76.83,21.20,77.00,21.25,77.15,21.38,77.11,21.43,77.16,21.50,77.24,21.57,77.35,21.68,77.47,21.65,77.60,21.60,77.70,21.65,77.74,21.75,77.76,21.88,77.75,21.93,77.75,21.95,77.81,21.98,77.89,22.15,77.94,22.32,77.94,22.40,77.99,22.32,78.05,22.30,78.12,22.40,78.15,22.50,78.17,22.52,78.15,22.50,78.11,22.50,78.15,22.77,78.22,23.07,78.29,23.32,78.28,23.30,78.25,23.30,78.25,23.30,78.25,23.27,78.24,23.25,78.26,23.23,78.30,23.25,78.34,23.27,78.35,23.40,78.34,23.52,78.33,23.65,78.41,23.65,78.50,23.75,78.59,23.85,78.58,23.93,78.56,23.88,78.55,23.75,78.54,23.62,78.54,23.62,78.62,23.70,78.70,23.85,78.78,23.90
RZ_3092464_9711,null,null,50,0,2,78.74,23.95,78.70,23.95,78.66,23.95,78.66,23.98,78.67,24.05,78.75,24.12,78.83,24.18,78.91,24.20,78.94,24.20,78.94,24.18,78.92,24.15,78.90,24.12,78.89,24.12,78.95,24.12,79.01,24.18,79.09,24.23,79.10,24.27,79.10,24.27,79.09,24.25,79.05,24.25,79.04,24.20,79.04,24.15,79.04,24.10,79.03,24.12,79.03,24.27,79.03,24.43,79.10,24.65,79.16,24.75,79.20,24.85,79.15,24.85,79.09,24.88,79.08,24.90,79.05,24.85,79.03,24.80,79.03,24.77,79.05,24.93,79.09,25.07,79.12,25.07,79.15,25.00,79.16,24.98,79.16,25.07,79.12,25.20,79.09,25.23,79.08,25.18,79.11,25.10,79.15,25.07,79.16,25.12,79.16,25.15,79.15,25.18,79.12,25.23
RZ_3092464_9712,null,null,50,0,2,79.10,25.25,79.08,25.30,79.06,25.35,79.08,25.38,79.06,25.32,79.05,25.25,79.03,25.20,79.01,25.07,79.04,24.98,79.12,24.93,79.20,24.98,79.24,24.98,79.22,24.90,79.21,24.93,79.17,25.05,79.12,25.15,79.10,25.02,79.12,24.85,79.20,24.75,79.28,24.90,79.29,25.05,79.19,25.05,79.10,24.95,79.14,24.85,79.22,24.93,79.28,25.00,79.24,25.10,79.17,25.15,79.16,25.18,79.16,25.07,79.17,24.95,79.15,24.85,79.11,24.80,79.10,24.82,79.12,24.88,79.15,24.93,79.17,25.00,79.20,25.00,79.22,25.00,79.21,24.98,79.21,25.00,79.22,25.05,79.20,25.10,79.16,25.02,79.14,24.93,79.15,24.82,79.15,24.80,79.17,24.77,79.17,24.75,79.19,24.77
RZ_3092464_9713,null,null,50,0,2,79.16,24.82,79.15,24.98,79.14,25.10,79.19,25.12,79.22,25.10,79.26,25.07,79.25,25.12,79.15,25.15,79.05,25.18,78.99,25.15,79.05,25.15,79.12,25.15,79.14,25.00,79.14,24.82,79.16,24.65,79.20,24.65,79.16,24.57,79.10,24.52,79.04,24.48,79.06,24.62,79.06,24.80,79.08,24.98,79.08,24.93,79.10,24.88,79.12,24.93,79.14,25.05,79.15,25.20,79.15,25.23,79.14,25.12,79.14,25.02,79.15,24.90,79.15,24.95,79.10,24.98,79.04,25.00,78.97,24.98,78.97,25.00,78.99,25.02,79.03,25.07,79.08,25.10,79.10,25.12,79.08,25.15,79.05,25.10,79.05,24.95,79.04,24.82,79.04,24.70,79.03,24.65,79.03,24.62,79.06,24.62,79.12,24.60,79.12,24.55
RZ_3092464_9714,null,null,50,0,2,79.08,24.52,79.04,24.50,79.06,24.50,79.09,24.57,79.12,24.65,79.14,24.73,79.08,24.68,79.00,24.62,79.01,24.62,79.10,24.65,79.17,24.65,79.16,24.62,79.11,24.80,79.06,24.95,78.97,25.10,78.89,25.15,78.80,25.30,78.36,25.45,77.91,25.82,77.22,26.20,76.71,26.75,75.95,27.62,74.99,28.75,73.86,29.80,72.53,30.65,71.24,31.48,69.92,32.95,68.61,34.48,67.28,36.27,66.05,38.08,64.86,39.88,63.73,42.02,62.62,44.50,61.67,46.98,60.92,49.40,60.14,51.40,59.58,53.27,58.90,55.02,58.29,57.05,57.52,59.00,56.73,60.95,56.16,62.52,55.59,64.28,55.00,65.83,54.41,67.25,53.84,68.62,53.51,70.03,53.19,71.80,53.14,73.75,53.17,75.47
RZ_3092464_9715,null,null,50,0,2,53.29,77.15,53.56,78.65,53.76,80.28,53.96,81.58,54.00,82.80,54.06,83.42,54.23,83.72,54.34,83.88,54.45,84.00,54.45,83.83,54.48,83.42,54.50,83.03,54.62,82.97,54.73,82.92,54.91,82.70,55.00,82.47,55.15,82.30,55.21,82.50,55.29,82.72,55.34,82.92,55.40,83.03,55.49,83.12,55.51,83.22,55.55,83.15,55.58,82.95,55.61,82.53,55.64,82.08,55.65,81.65,55.65,81.45,55.69,81.03,55.71,80.70,55.74,80.35,55.77,80.33,55.81,80.30,55.85,80.20,55.85,80.05,55.85,79.83,55.86,79.70,55.86,79.60,55.86,79.62,55.89,79.70,55.90,79.78,55.92,79.65,55.89,79.45,55.80,79.25,55.74,79.05,55.69,78.85,55.71,78.62,55.65,78.50,55.59,78.33
RZ_3092464_9716,null,null,50,0,2,55.52,78.20,55.51,78.15,55.49,78.15,55.48,77.90,55.48,77.65,55.49,77.38,55.49,77.30,55.50,77.20,55.55,77.17,55.59,77.15,55.64,77.15,55.65,77.17,55.66,77.10,55.65,77.03,55.65,76.85,55.64,76.72,55.61,76.60,55.60,76.58,55.58,76.55,55.54,76.55,55.51,76.58,55.46,76.42,55.41,76.25,55.36,76.05,55.38,75.97,55.36,75.90,55.35,75.88,55.35,75.88,55.35,75.92,55.36,75.95,55.38,75.92,55.44,75.83,55.48,75.92,55.51,76.03,55.50,75.88,55.50,75.55,55.52,75.20,55.49,75.17,55.45,75.15,55.42,75.17,55.46,75.22,55.46,75.25,55.44,75.25,55.39,75.20,55.39,75.10,55.35,75.00,55.33,74.92,55.29,74.90,55.29,74.85,55.26,74.72
RZ_3092464_9717,null,null,50,0,2,55.24,74.62,55.20,74.55,55.19,74.55,55.26,74.55,55.35,74.58,55.45,74.55,55.44,74.47,55.40,74.42,55.34,74.38,55.29,74.30,55.36,74.25,55.46,74.33,55.48,74.45,55.39,74.55,55.30,74.55,55.33,74.53,55.34,74.53,55.36,74.55,55.36,74.55,55.36,74.55,55.36,74.53,55.34,74.47,55.33,74.42,55.30,74.42,55.31,74.35,55.30,74.30,55.26,74.20,55.21,74.17,55.20,74.15,55.21,74.20,55.16,74.25,55.10,74.28,55.08,74.30,55.12,74.35,55.16,74.40,55.21,74.42,55.25,74.45,55.25,74.45,55.20,74.40,55.11,74.35,55.08,74.30,55.01,74.30,54.99,74.25,54.96,74.22,54.98,74.20,54.98,74.20,54.99,74.15,54.98,74.22,54.96,74.42,54.94,74.60
RZ_3092464_9718,null,null,50,0,2,54.92,74.58,54.92,74.50,54.88,74.42,54.84,74.40,54.79,74.35,54.79,74.35,54.80,74.38,54.81,74.40,54.84,74.42,54.88,74.42,54.88,74.62,54.88,74.83,54.83,74.78,54.81,74.55,54.81,74.28,54.81,74.28,54.77,74.25,54.75,74.22,54.76,74.22,54.70,74.25,54.64,74.30,54.58,74.38,54.56,74.42,54.54,74.47,54.52,74.45,54.49,74.35,54.48,74.22,54.45,74.22,54.45,74.25,54.46,74.28,54.51,74.28,54.62,74.25,54.74,74.33,54.76,74.42,54.69,74.55,54.58,74.60,54.49,74.67,54.42,74.70,54.41,74.78,54.44,74.80,54.46,74.75,54.51,74.67,54.52,74.60,54.52,74.62,54.51,74.67,54.50,74.72,54.48,74.67,54.45,74.62,54.42,74.58,54.40,74.50
RZ_3092464_9719,null,null,50,0,2,54.35,74.45,54.30,74.53,54.26,74.65,54.25,74.75,54.26,74.67,54.27,74.62,54.29,74.53,54.27,74.47,54.27,74.45,54.26,74.42,54.24,74.38,54.20,74.38,54.19,74.45,54.19,74.55,54.19,74.60,54.17,74.65,54.15,74.65,54.09,74.62,54.01,74.60,53.95,74.58,53.98,74.58,53.99,74.53,53.99,74.55,53.96,74.58,53.95,74.60,53.94,74.58,53.92,74.58,53.91,74.55,53.90,74.55,53.89,74.50,53.92,74.45,53.95,74.45,53.91,74.47,53.84,74.50,53.77,74.47,53.79,74.50,53.81,74.55,53.79,74.53,53.76,74.42,53.74,74.25,53.75,74.15,53.76,74.22,53.81,74.42,53.86,74.58,53.90,74.55,53.90,74.55,53.90,74.35,53.86,74.12,53.83,73.90,53.81,73.88
RZ_3092464_9720,null,null,51,0,2,53.81,73.80,53.79,73.75,53.74,73.92,53.74,74.08,53.75,74.20,53.75,74.05,53.61,73.92,53.46,73.92,53.39,73.97,53.45,74.03,53.50,74.00,53.50,74.00,53.46,74.00,53.48,74.03,53.49,74.03,53.51,74.00,53.54,74.00,53.55,74.03,53.55,74.05,53.52,74.05,53.49,74.05,53.45,74.03,53.42,74.03,53.42,73.97,53.42,73.95,53.41,74.08,53.40,74.22,53.40,74.25,53.42,74.03,53.42,73.88,53.39,73.80,53.35,73.83,53.33,73.85,53.31,73.90,53.33,73.85,53.33,73.78,53.33,73.88,53.27,74.05,53.21,74.12,53.11,74.08,53.05,74.03,53.02,74.08,53.05,74.20,53.08,74.30,53.09,74.33,53.09,74.17,53.09,74.05,53.15,74.00,53.20,74.00,53.16,74.03,53.06,74.00
RZ_3092464_9721,null,null,51,0,2,52.98,73.88,52.98,73.75,52.96,73.75,52.96,73.90,53.00,74.10,53.05,74.15,53.08,74.17,53.06,74.12,53.06,74.10,53.06,74.28,52.99,74.47,52.92,74.47,52.89,74.33,52.92,74.17,52.92,74.22,52.91,74.17,52.90,74.12,52.92,74.03,52.95,73.97,52.96,73.92,52.91,73.92,52.84,73.90,52.75,73.90,52.74,73.95,52.74,74.00,52.73,74.08,52.71,74.10,52.70,74.08,52.71,73.97,52.73,73.88,52.74,73.80,52.71,73.78,52.64,73.78,52.58,73.78,52.54,73.75,52.54,73.80,52.54,73.85,52.56,73.88,52.58,73.88,52.55,74.03,52.54,74.15,52.46,74.08,52.42,73.85,52.40,73.65,52.45,73.65,52.48,73.75,52.50,73.90,52.51,74.17,52.54,74.30,52.58,74.45,52.60,74.42
RZ_3092464_9722,null,null,51,0,2,52.60,74.42,52.58,74.40,52.54,74.47,52.54,74.58,52.55,74.47,52.51,74.28,52.46,74.03,52.40,73.97,52.41,74.08,52.44,74.22,52.48,74.20,52.54,74.10,52.58,73.97,52.48,73.95,52.35,73.85,52.23,73.72,52.29,73.20,52.34,72.72,52.39,72.22,52.40,72.08,52.41,71.90,52.54,71.75,52.71,70.97,52.91,69.80,52.84,68.62,52.70,68.17,52.52,68.12,52.55,68.08,52.61,67.80,52.64,67.55,52.65,66.53,52.56,65.72,52.52,64.95,52.40,66.00,52.24,67.97,51.92,72.00,51.54,76.70,51.19,83.12,50.85,90.03,50.74,97.67,50.62,105.83,50.56,113.90,50.36,122.95,49.89,132.43,49.31,142.55,48.55,152.03,47.11,161.82,45.38,172.22,43.69,182.88,42.80,193.38,42.38,203.30
RZ_3092464_9723,null,null,50,0,7,42.12,213.47,42.11,219.93,32.88,229.88,23.77,235.75,14.86,240.88,14.86,240.88,14.86,240.88
RZ_3092464_9724,null,null,51,0,7,47.30,164.38,47.30,164.38,47.14,162.70,46.88,159.22,46.74,154.60,46.94,149.85,47.61,145.75,48.86,141.07,50.16,137.20,51.21,132.80,51.39,128.80,51.42,124.53,51.25,120.67,51.39,116.92,51.24,113.35,51.25,109.72,51.30,105.80,51.58,102.33,51.80,99.00,51.98,96.35,52.19,93.28
RZ_3092464_9725,null,null,50,0,4,52.41,90.22,52.52,87.35,52.62,84.45,52.71,81.92,52.85,79.28,52.94,77.47,53.10,75.22,53.12,73.00,53.10,70.50,53.06,68.38,53.12,66.80,53.24,65.33,53.31,64.10,53.35,63.00,53.41,61.48,53.44,60.33,53.49,59.23,53.50,58.65,53.52,58.23,53.66,57.12,53.76,56.40,53.88,55.67,53.96,55.70,54.04,55.70,54.15,55.73,54.15,56.08,54.14,57.02,54.11,58.00,54.11,58.75,54.12,58.90,54.12,59.05,54.10,59.12,54.01,59.30,53.94,59.45,53.89,59.52,53.88,59.92,53.85,60.35,53.83,60.75,53.80,60.70,53.76,60.62,53.74,60.50,53.74,60.40,53.77,60.33,53.80,60.38,53.83,60.52,53.83,60.75,53.80,61.15,53.81,61.42,53.84,61.42,53.85,61.20
RZ_3092464_9726,null,null,50,0,4,53.83,61.02,53.76,61.10,53.77,61.08,53.80,61.05,53.70,61.12,53.55,61.42,53.40,61.83,53.40,62.08,53.35,62.15,53.29,62.30,53.29,62.45,53.35,62.60,53.42,62.55,53.38,62.50,53.31,62.58,53.21,62.65,53.15,62.73,53.11,62.70,53.15,62.70,53.19,62.73,53.23,62.77,53.23,62.80,53.24,62.67,53.24,62.58,53.27,62.50,53.27,62.73,53.27,63.02,53.25,63.42,53.21,63.65,53.19,63.77,53.16,63.73,53.15,63.75,53.15,63.80,53.16,63.88,53.17,63.98,53.19,64.10,53.17,64.22,53.16,64.33,53.08,64.42,52.99,64.55,52.88,64.65,52.85,64.70,52.94,64.55,53.05,64.38,53.19,64.20,53.19,64.42,53.16,64.53,53.10,64.62,53.04,64.53,53.00,64.53
RZ_3092464_9727,null,null,50,0,4,52.99,64.55,52.91,64.70,52.85,64.80,52.84,64.92,52.88,64.90,52.91,64.90,52.89,64.90,52.85,64.90,52.83,64.90,52.79,64.85,52.74,64.78,52.70,64.70,52.66,64.90,52.56,65.12,52.49,65.12,52.40,64.92,52.40,64.80,52.40,64.92,52.41,65.03,52.42,65.08,52.48,65.15,52.52,65.20,52.61,65.22,52.64,65.25,52.55,65.33,52.42,65.35,52.30,65.33,52.27,65.45,52.21,65.62,52.20,65.67,52.21,65.55,52.26,65.40,52.30,65.38,52.31,65.35,52.30,65.45,52.29,65.60,52.29,65.83,52.29,65.92,52.29,65.95,52.27,65.95,52.26,65.92,52.23,66.03,52.17,66.22,52.12,66.42,52.12,66.25,52.14,66.00,52.16,65.75,52.16,65.78,52.16,65.83,52.16,65.90
RZ_3092464_9728,null,null,50,0,4,52.15,65.95,52.10,65.95,52.05,66.05,52.01,66.20,52.01,66.35,51.99,66.47,51.94,66.58,51.88,66.72,51.85,66.78,51.84,66.78,51.91,66.72,51.98,66.65,52.05,66.53,52.01,66.42,51.96,66.42,51.91,66.47,51.91,66.55,51.96,66.58,52.02,66.60,52.04,66.60,51.99,66.62,51.95,66.42,51.98,66.25,52.00,66.00,51.94,65.95,51.85,66.28,51.75,66.60,51.74,66.90,51.76,66.85,51.75,66.78,51.75,66.53,51.76,66.28,51.79,66.25,51.80,66.53,51.79,66.78,51.81,66.80,51.84,66.75,51.86,66.70,51.86,66.67,51.83,66.67,51.77,66.70,51.73,66.75,51.71,66.75,51.70,66.75,51.70,66.75,51.70,66.78,51.69,66.75,51.67,66.70,51.66,66.65,51.60,66.70
RZ_3092464_9729,null,null,50,0,4,51.50,66.75,51.42,66.75,51.41,66.72,51.42,66.62,51.51,66.58,51.60,66.60,51.66,66.67,51.64,66.72,51.61,66.72,51.60,66.83,51.60,66.90,51.61,66.97,51.56,66.90,51.50,66.85,51.45,66.80,51.45,66.75,51.48,66.70,51.49,66.60,51.52,66.58,51.56,66.58,51.58,66.58,51.54,66.60,51.52,66.60,51.50,66.72,51.50,66.85,51.46,66.97,51.46,67.00,51.45,67.00,51.46,66.97,51.38,66.85,51.29,66.72,51.20,66.50,51.20,66.42,51.20,66.33,51.19,66.35,51.17,66.40,51.19,66.42,51.23,66.45,51.25,66.38,51.27,66.33,51.25,66.33,51.23,66.38,51.19,66.47,51.16,66.58,51.12,66.65,51.10,66.72,51.09,66.78,51.10,66.70,51.12,66.62,51.14,66.60
RZ_3092464_9730,null,null,50,0,7,51.14,66.88,51.11,67.10,51.12,67.20,51.17,67.10,51.23,67.03,51.11,67.03,51.01,66.97,50.91,66.92,50.94,66.88,50.95,66.85,50.96,66.80,50.98,66.75,50.99,66.72,51.00,66.72,50.99,66.92,51.05,67.12,51.10,67.35,51.10,67.38,51.01,67.40,50.94,67.35,50.94,67.33,50.92,67.33,50.86,67.25,50.79,67.12,50.75,67.03,50.80,67.08,50.84,67.17,50.89,67.08,50.88,66.88,50.85,66.67,50.81,66.72,50.81,66.83,50.80,66.88,50.79,66.90,50.76,66.90,50.75,66.90,50.77,66.90,50.80,66.85,50.80,66.80,50.79,66.75,50.76,66.78,50.75,67.03,50.69,67.28,50.65,67.40,50.65,67.28,50.64,67.17,50.60,67.33,50.54,67.70,50.51,68.05,50.50,68.10
RZ_3092464_9731,null,null,50,0,7,50.50,67.95,50.51,67.80,50.50,67.80,50.50,67.78,50.51,67.72,50.49,67.78,50.44,67.92,50.39,68.10,50.33,68.25,50.29,68.33,50.35,68.35,50.44,68.35,50.49,68.33,50.44,68.30,50.36,68.25,50.35,68.12,50.30,67.97,50.27,67.88,50.24,67.85,50.24,67.88,50.23,67.88,50.26,67.92,50.27,67.95,50.30,68.03,50.34,68.08,50.39,68.15,50.38,68.17,50.31,68.03,50.26,67.88,50.29,67.70,50.31,67.67,50.33,67.65,50.34,67.53,50.33,67.42,50.30,67.60,50.26,67.90,50.24,68.08,50.25,67.92,50.27,67.78,50.26,67.62,50.25,67.50,50.21,67.47,50.21,67.60,50.21,67.72,50.24,67.70,50.24,67.70,50.21,67.72,50.20,67.78,50.12,67.78,50.09,67.75
RZ_3092464_9732,null,null,50,0,7,50.04,67.80,50.05,67.90,50.04,68.03,50.04,68.05,50.08,67.75,50.10,67.42,50.12,67.10,50.11,67.17,50.08,67.45,50.04,67.67,50.00,67.95,50.00,68.00,50.01,67.95,50.02,67.92,50.08,67.92,50.12,68.00,50.12,67.97,50.09,67.90,50.06,67.85,50.10,67.75,50.10,67.65,50.08,67.60,50.05,67.67,50.00,67.72,49.95,67.72,49.89,67.88,49.89,68.05,49.90,68.25,49.91,68.20,49.90,68.08,49.91,67.97,49.92,67.90,49.94,67.88,49.92,67.88,49.89,67.95,49.86,68.00,49.85,67.83,49.86,67.62,49.91,67.53,49.94,67.75,49.98,67.95,49.99,67.83,50.00,67.58,49.99,67.58,49.96,67.80,49.95,68.05,49.89,68.05,49.81,68.05,49.75,68.03,49.74,67.83
RZ_3092464_9733,null,null,50,0,7,49.71,67.62,49.66,67.62,49.66,67.80,49.69,68.03,49.70,68.03,49.67,68.05,49.65,68.03,49.70,68.00,49.76,67.95,49.84,67.95,49.76,67.97,49.66,68.03,49.56,68.08,49.55,68.15,49.58,68.20,49.59,68.15,49.60,68.03,49.60,67.88,49.59,67.80,49.58,67.72,49.55,67.83,49.56,67.97,49.61,68.15,49.69,68.15,49.62,68.05,49.54,67.95,49.48,67.83,49.52,67.83,49.59,67.83,49.64,67.83,49.65,67.85,49.65,68.00,49.71,68.15,49.76,68.33,49.81,68.38,49.80,68.40,49.79,68.42,49.76,68.33,49.66,68.20,49.58,68.08,49.45,68.03,49.29,67.97,49.02,67.92,48.50,67.85,48.05,67.78,47.44,67.75,46.90,67.85,46.12,68.08,45.35,68.45,44.49,68.70
RZ_3092464_9734,null,null,50,0,12,43.50,68.85,42.26,68.88,41.16,69.38,40.09,69.90,39.21,70.53,38.06,70.90,37.01,71.40,35.79,71.88,34.73,72.53,33.59,73.08,32.51,73.97,31.49,74.55,30.35,75.20,29.44,75.35,28.55,75.45,27.90,75.40,27.07,75.40,26.39,75.53,25.76,75.60,25.23,75.58,24.80,75.55,24.18,75.67,23.75,76.05,23.31,76.60,23.09,76.92,22.74,77.45,22.35,77.80,22.09,78.22,21.94,78.17,21.86,78.12,21.76,78.35,21.75,78.65,21.77,78.90,21.84,78.85,22.01,78.85,22.21,78.92,22.46,78.97,22.59,78.92,22.70,78.65,22.79,78.42,22.93,78.28,23.01,78.35,23.05,78.40,22.99,78.38,22.93,78.33,22.79,78.25,22.73,78.17,22.66,78.10,22.66,77.92,22.66,77.75
RZ_3092464_9735,null,null,50,0,12,22.65,77.65,22.65,77.70,22.64,77.78,22.65,77.80,22.68,77.85,22.73,77.85,22.75,77.85,22.75,77.97,22.79,78.10,22.81,78.25,22.86,78.12,22.90,78.00,22.95,77.88,23.01,77.95,23.05,78.03,23.04,78.00,22.99,77.88,22.94,77.75,23.01,77.72,23.09,77.72,23.20,77.78,23.23,77.83,23.21,77.85,23.18,78.08,23.12,78.30,23.16,78.50,23.24,78.35,23.29,78.17,23.27,77.95,23.26,77.90,23.21,77.83,23.18,77.78,23.11,77.80,23.10,77.90,23.09,78.03,23.11,78.00,23.19,77.92,23.25,77.88,23.20,77.95,23.16,78.03,23.15,78.03,23.20,78.03,23.18,78.03,23.11,78.00,23.05,77.97,23.07,77.97,23.07,77.97,23.04,77.95,22.99,77.90,22.98,78.08
RZ_3092464_9736,null,null,50,0,12,23.00,78.25,23.01,78.47,23.01,78.50,22.99,78.47,23.02,78.42,23.02,78.35,23.05,78.38,23.02,78.38,23.02,78.45,23.02,78.50,23.01,78.47,23.04,78.28,23.06,78.10,23.09,77.92,23.09,77.90,23.07,77.90,23.04,77.88,23.00,77.85,22.96,77.83,22.94,77.83,22.91,77.83,22.91,77.85,22.91,77.83,22.89,77.78,22.88,77.67,22.93,77.67,22.98,77.70,23.00,77.75,22.95,77.78,22.95,77.85,22.99,77.90,23.02,77.75,23.01,77.53,22.99,77.50,22.94,77.65,22.94,77.80,22.93,77.65,22.85,77.47,22.79,77.30,22.77,77.30,22.80,77.33,22.86,77.45,22.89,77.55,22.90,77.58,22.86,77.55,22.82,77.53,22.84,77.53,22.88,77.53,22.90,77.53,22.89,77.47
RZ_3092464_9737,null,null,50,0,12,22.88,77.40,22.88,77.38,22.88,77.40,22.88,77.45,22.88,77.62,22.86,77.85,22.86,78.05,22.86,78.15,22.79,78.12,22.71,78.05,22.65,77.95,22.70,77.92,22.75,77.95,22.75,77.92,22.70,77.78,22.65,77.60,22.65,77.50,22.71,77.47,22.79,77.55,22.85,77.62,22.85,77.67,22.76,77.80,22.69,77.88,22.60,77.92,22.57,77.88,22.56,77.83,22.56,77.70,22.57,77.67,22.57,77.65,22.61,77.55,22.65,77.38,22.66,77.25,22.64,77.33,22.65,77.40,22.68,77.45,22.68,77.47,22.62,77.47,22.57,77.47,22.57,77.47,22.56,77.42,22.60,77.35,22.64,77.30,22.68,77.30,22.66,77.22,22.66,77.17,22.65,77.20,22.64,77.33,22.64,77.45,22.65,77.47,22.68,77.50
RZ_3092464_9738,null,null,51,0,1,22.66,77.50,22.62,77.50,22.60,77.42,22.60,77.38,22.61,77.33,22.56,77.35,22.52,77.33,22.51,77.33,22.54,77.33,22.57,77.33,22.57,77.35,22.59,77.38,22.59,77.42,22.60,77.25,22.60,77.05,22.52,77.00,22.43,77.15,22.38,77.25,22.39,77.17,22.40,77.10,22.39,77.08,22.38,77.05,22.36,77.03,22.27,77.03,22.20,77.05,22.19,77.12,22.39,77.25,22.57,77.38,22.89,77.53,23.26,77.60,23.99,77.72,24.62,77.83,25.55,78.08,26.40,78.35,27.62,78.72,28.68,79.03,29.94,78.90,31.01,78.70,32.23,78.55,33.51,78.67,34.89,78.67,36.11,78.22,37.45,77.97,38.59,77.65,39.73,77.42,40.55,77.22,41.49,77.05,42.20,77.08,42.79,77.10,43.27,77.05,43.83,77.03
RZ_3092464_9739,null,null,50,0,1,44.27,76.95,44.70,76.92,45.08,76.85,45.54,76.72,45.85,76.62,46.23,76.60,46.41,76.60,46.76,76.35,47.02,76.10,47.31,75.85,47.54,75.85,47.71,75.85,47.85,75.83,47.85,75.80,47.85,75.78,47.81,75.53,47.75,75.22,47.65,74.95,47.56,74.92,47.44,74.95,47.21,75.00,47.00,75.00,46.80,74.92,46.65,74.83,46.51,74.70,46.44,74.70,46.38,74.70,46.30,74.70,46.21,74.75,46.12,74.78,46.04,74.83,45.94,74.88,45.88,74.88,45.80,74.83,45.67,74.72,45.55,74.67,45.45,74.62,45.40,74.62,45.31,74.72,45.21,74.83,45.00,74.90,44.89,74.88,44.80,74.85,44.81,74.85,44.81,74.83,44.83,74.80,44.84,74.80,44.83,74.80,44.74,74.78,44.66,74.72
RZ_3092464_9740,null,null,50,0,1,44.61,74.70,44.60,74.67,44.51,74.75,44.41,74.85,44.29,74.92,44.24,74.92,44.19,74.92,44.15,74.92,44.14,74.92,44.11,74.90,44.14,74.85,44.17,74.78,44.20,74.75,44.20,74.83,44.19,74.88,44.16,74.92,44.16,74.92,44.15,74.92,44.15,74.90,44.12,74.97,44.10,75.03,44.09,75.03,44.11,75.05,44.10,75.08,44.08,75.25,44.05,75.38,43.98,75.47,43.90,75.45,43.83,75.42,43.81,75.28,43.80,75.12,43.83,75.03,43.84,75.05,43.91,75.10,43.98,75.15,44.04,75.22,44.05,75.33,44.04,75.30,43.98,75.22,43.91,75.12,43.89,75.08,43.90,74.97,43.90,74.90,43.90,74.85,43.80,74.85,43.67,74.95,43.62,75.25,43.67,75.55,43.71,75.72,43.70,75.62
RZ_3092464_9741,null,null,50,0,1,43.71,75.55,43.73,75.55,43.75,75.50,43.73,75.58,43.67,75.62,43.64,75.72,43.62,75.60,43.61,75.58,43.58,75.58,43.54,75.55,43.56,75.47,43.58,75.40,43.58,75.40,43.58,75.38,43.58,75.42,43.56,75.50,43.55,75.60,43.52,75.67,43.49,75.72,43.49,75.45,43.50,75.17,43.50,75.03,43.46,75.17,43.40,75.17,43.36,75.05,43.30,75.10,43.26,75.25,43.26,75.42,43.31,75.38,43.31,75.35,43.29,75.35,43.30,75.35,43.35,75.40,43.40,75.28,43.40,75.15,43.39,74.97,43.36,74.95,43.35,74.92,43.33,74.95,43.30,75.12,43.30,75.30,43.31,75.35,43.30,75.28,43.27,75.30,43.26,75.50,43.25,75.70,43.29,75.75,43.39,75.72,43.49,75.70,43.60,75.75
RZ_3092464_9742,null,null,50,0,1,43.65,75.83,43.71,75.88,43.59,75.58,43.38,75.28,43.02,75.03,42.62,75.03,42.14,75.03,41.49,74.95,40.88,74.83,40.06,75.03,39.31,75.22,38.38,75.42,37.36,75.25,36.11,74.95,34.86,75.03,33.50,75.28,32.08,75.65,30.69,75.90,29.26,76.00,28.02,76.12,26.74,76.38,25.55,76.65,24.25,76.83,22.95,76.72,21.85,76.55,20.86,76.65,20.06,76.67,19.34,76.70,18.77,76.42,18.15,76.12,17.70,76.15,17.18,76.22,16.86,76.38,16.44,76.22,16.25,76.15,16.01,76.10,15.95,76.12,15.94,76.20,16.00,76.28,16.15,76.35,16.27,76.38,16.50,76.38,16.69,76.25,16.95,76.17,17.09,76.10,17.15,76.15,17.12,76.10,17.12,75.80,17.12,75.50,17.14,75.30
RZ_3092464_9743,null,null,50,0,1,17.11,75.33,17.02,75.38,16.95,75.38,16.89,75.38,16.89,75.33,16.89,75.30,16.89,75.30,16.86,75.30,16.82,75.20,16.82,75.10,16.88,74.97,16.99,74.95,17.09,74.92,17.18,74.95,17.19,74.90,17.21,74.80,17.24,74.70,17.24,74.70,17.20,74.83,17.16,74.90,17.10,74.90,17.09,74.83,17.06,74.78,17.01,74.72,16.98,74.67,16.95,74.60,16.98,74.58,16.99,74.62,16.99,74.88,17.04,75.15,17.11,75.30,17.14,75.25,17.10,75.17,17.06,75.10,17.11,75.08,17.16,75.08,17.21,75.12,17.21,75.15,17.21,75.15,17.21,75.15,17.20,75.12,17.16,75.08,17.12,75.05,17.09,75.22,17.09,75.40,17.10,75.55,17.11,75.58,17.09,75.60,17.04,75.50,16.98,75.40
RZ_3092464_9744,null,null,50,70,1,16.93,75.30,16.95,75.30,16.98,75.30,16.99,75.30,16.94,75.28,16.90,75.28,16.86,75.38,16.84,75.45,16.82,75.47,16.81,75.45,16.80,75.55,16.77,75.67,16.76,75.75,16.77,75.67,16.74,75.58,16.70,75.50,16.71,75.50,16.76,75.53,16.84,75.58,16.89,75.60,16.95,75.62,16.90,75.62,16.81,75.60,16.73,75.58,16.70,75.65,16.66,75.72,16.65,75.78,16.66,75.75,16.69,75.67,16.73,75.60,16.77,75.55,16.75,75.62,16.70,75.75,16.64,75.85,16.60,75.85,16.57,75.88,16.60,75.95,16.64,76.03,16.60,75.95,16.54,75.83,16.48,75.67,16.49,75.67,16.50,75.65,16.52,75.60,16.52,75.53,16.54,75.53,16.55,75.55,16.56,75.58,16.56,75.75,16.56,75.97
RZ_3092464_9745,null,null,50,0,1,16.56,76.17,16.57,76.17,16.49,76.10,16.40,76.00,16.31,75.97,16.31,76.00,16.32,75.90,16.34,75.75,16.36,75.60,16.38,75.60,16.36,75.62,16.35,75.72,16.34,75.85,16.35,75.83,16.38,75.70,16.38,75.60,16.35,75.65,16.34,75.72,16.31,75.80,16.26,75.83,16.21,75.85,16.16,75.80,16.16,75.72,16.19,75.65,16.21,75.62,16.24,75.62,16.23,75.80,16.21,75.95,16.21,76.22,16.26,76.33,16.32,76.20,16.38,76.00,16.38,75.83,16.34,75.85,16.36,75.92,16.40,75.85,16.46,75.80,16.48,75.92,16.48,76.12,16.35,76.28,16.25,76.00,16.20,75.70,16.24,75.42,16.27,75.40,16.27,75.42,16.27,75.60,16.27,75.75,16.25,75.88,16.25,75.90,16.23,75.92
RZ_3092464_9746,null,null,50,0,1,16.21,75.90,16.20,75.75,16.21,75.60,16.25,75.47,16.27,75.50,16.30,75.53,16.27,75.53,16.26,75.55,16.26,75.58,16.25,75.60,16.21,75.62,16.19,75.62,16.18,75.62,16.19,75.62,16.20,75.65,16.20,75.65,16.20,75.62,16.19,75.60,16.19,75.58,16.19,75.53,16.19,75.50,16.21,75.38,16.23,75.33,16.23,75.38,16.16,75.50,16.11,75.58,16.10,75.53,16.12,75.53,16.14,75.62,16.14,75.70,16.09,75.78,16.04,75.83,16.07,75.80,16.16,75.72,16.15,75.60,16.06,75.58,15.97,75.67,15.96,75.83,15.96,75.85,15.97,75.72,15.99,75.58,16.00,75.50,16.00,75.42,16.00,75.47,15.99,75.55,15.96,75.60,15.94,75.55,15.93,75.38,15.90,75.17,15.86,75.17
RZ_3092464_9747,null,null,50,0,1,15.90,75.33,15.97,75.53,16.05,75.60,16.01,75.65,15.99,75.67,16.00,75.65,16.01,75.62,16.00,75.58,15.96,75.50,15.93,75.38,15.93,75.30,15.93,75.22,15.91,75.22,15.91,75.28,15.89,75.55,15.88,75.80,15.85,76.03,15.85,76.03,15.88,75.75,15.90,75.47,15.94,75.35,15.95,75.47,15.96,75.65,15.97,75.70,15.90,75.70,15.84,75.58,15.79,75.45,15.79,75.38,15.79,75.33,15.79,75.33,15.79,75.25,15.78,75.17,15.76,75.17,15.81,75.22,15.89,75.30,15.91,75.33,15.85,75.38,15.78,75.40,15.80,75.42,15.85,75.38,15.90,75.30,15.90,75.25,15.85,75.22,15.80,75.22,15.72,75.05,15.70,75.00,15.66,74.92,15.64,75.00,15.64,75.03,15.64,75.10
RZ_3092464_9748,null,null,50,0,1,15.65,75.20,15.65,75.30,15.68,75.08,15.69,74.85,15.70,74.83,15.72,75.03,15.75,75.10,15.72,74.97,15.68,74.85,15.64,74.83,15.65,74.80,15.66,74.78,15.62,74.85,15.61,74.97,15.61,75.10,15.65,75.10,15.68,75.10,15.72,75.10,15.74,75.10,15.68,75.08,15.60,74.95,15.54,74.80,15.56,74.70,15.57,74.72,15.57,74.75,15.55,74.72,15.54,74.67,15.53,74.60,15.61,74.60,15.70,74.62,15.76,74.58,15.74,74.50,15.72,74.38,15.69,74.33,15.65,74.33,15.59,74.35,15.57,74.30,15.57,74.20,15.57,74.20,15.54,74.35,15.49,74.50,15.44,74.53,15.41,74.55,15.45,74.58,15.50,74.62,15.54,74.62,15.54,74.60,15.47,74.45,15.41,74.30,15.38,74.10
RZ_3092464_9749,null,null,50,0,13,15.40,74.08,15.40,74.10,15.39,74.22,15.36,74.38,15.35,74.45,15.32,74.42,15.30,74.50,15.29,74.58,15.32,74.60,15.41,74.60,15.47,74.55,15.47,74.50,15.43,74.38,15.39,74.28,15.41,74.20,15.43,74.22,15.41,74.25,15.40,74.42,15.39,74.47,15.38,74.28,15.39,74.03,15.40,73.90,15.41,74.03,15.43,74.15,15.43,74.15,15.40,74.10,15.36,74.03,15.35,73.97,15.38,73.97,15.39,74.03,15.40,74.08,15.39,74.15,15.36,74.22,15.41,74.25,15.47,74.28,15.51,74.28,15.51,74.05,15.50,73.85,15.50,73.67,15.47,73.70,15.43,73.85,15.41,74.00,15.43,73.95,15.44,73.75,15.45,73.50,15.45,73.42,15.45,73.35,15.46,73.45,15.47,73.45,15.47,73.45
RZ_3092464_9750,null,null,50,0,13,15.49,73.35,15.49,73.35,15.46,73.55,15.46,73.78,15.49,73.95,15.43,73.90,15.32,73.83,15.29,73.80,15.34,73.83,15.41,73.70,15.40,73.55,15.39,73.40,15.38,73.40,15.35,73.40,15.31,73.55,15.30,73.67,15.36,73.75,15.44,73.70,15.53,73.70,15.55,73.78,15.46,73.75,15.35,73.67,15.25,73.60,15.29,73.62,15.31,73.62,15.32,73.65,15.35,73.70,15.36,73.72,15.31,73.72,15.26,73.70,15.24,73.67,15.26,73.70,15.29,73.75,15.29,73.72,15.30,73.67,15.31,73.62,15.31,73.70,15.32,73.67,15.31,73.60,15.29,73.50,15.25,73.47,15.22,73.50,15.24,73.50,15.24,73.47,15.24,73.47,15.22,73.50,15.21,73.50,15.22,73.42,15.25,73.35,15.24,73.28
RZ_3092464_9751,null,null,51,0,13,15.22,73.25,15.21,73.20,15.21,73.17,15.20,73.12,15.19,73.08,15.16,73.08,15.11,73.12,15.05,73.17,15.01,73.17,15.04,73.20,15.06,73.25,15.07,73.30,15.04,73.30,15.00,73.28,15.01,73.30,15.04,73.33,15.06,73.35,15.04,73.33,15.05,73.33,15.05,73.33,15.05,73.30,15.06,73.17,15.06,73.08,15.06,73.00,15.09,72.92,15.10,72.88,15.11,72.67,15.10,72.58,15.11,72.67,15.12,73.03,15.12,73.35,15.11,73.42,15.14,73.35,15.19,73.28,15.18,73.20,15.12,73.17,15.05,73.17,15.00,73.20,14.99,73.17,15.00,73.15,14.99,73.10,14.96,73.10,15.01,73.10,15.06,73.35,15.11,73.62,15.05,73.60,15.00,73.38,14.96,73.15,14.97,73.17,15.09,73.00,15.22,72.78
RZ_3092464_9752,null,null,50,0,17,15.32,72.78,15.29,72.97,15.24,73.17,15.19,73.25,15.18,73.33,15.19,73.30,15.21,73.17,15.24,73.08,15.25,73.15,15.26,73.20,15.28,73.10,15.28,72.97,15.25,72.92,15.21,73.05,15.16,73.17,15.15,73.12,15.14,73.00,15.11,72.97,15.11,73.10,15.12,73.20,15.16,73.25,15.20,73.28,15.24,73.22,15.22,73.17,15.21,73.15,15.20,73.22,15.19,73.28,15.15,73.22,15.11,73.20,15.10,73.17,15.14,73.20,15.18,73.22,15.21,73.25,15.24,73.30,15.22,73.33,15.21,73.35,15.19,73.33,15.21,73.35,15.24,73.30,15.21,73.25,15.19,73.20,15.16,73.20,15.16,73.20,15.16,73.20,15.16,73.22,15.16,73.25,15.16,73.22,15.19,73.17,15.20,73.17,15.21,73.30
RZ_3092464_9753,null,null,50,0,17,15.21,73.35,15.22,73.33,15.24,73.33,15.20,73.33,15.18,73.28,15.15,73.15,15.18,73.05,15.20,73.03,15.22,72.95,15.24,72.90,15.21,72.92,15.19,73.05,15.18,73.17,15.18,73.25,15.20,73.20,15.21,73.15,15.20,73.08,15.18,73.08,15.21,73.08,15.25,73.05,15.29,73.05,15.29,73.15,15.25,73.28,15.20,73.40,15.16,73.38,15.16,73.33,15.19,73.25,15.21,73.20,15.22,73.28,15.24,73.35,15.24,73.40,15.28,73.38,15.30,73.42,15.36,73.53,15.39,73.60,15.35,73.55,15.30,73.38,15.21,73.25,15.20,73.15,15.22,73.17,15.28,73.22,15.28,73.28,15.22,73.22,15.20,73.15,15.22,73.08,15.24,73.08,15.28,73.10,15.31,73.12,15.35,73.17,15.38,73.10
RZ_3092464_9754,null,null,50,0,17,15.40,73.03,15.36,72.97,15.30,73.00,15.24,73.00,15.22,73.00,15.24,73.00,15.26,73.00,15.31,73.00,15.35,73.00,15.38,73.03,15.40,73.03,15.41,73.03,15.43,73.00,15.44,72.92,15.46,72.88,15.45,72.78,15.41,72.70,15.38,72.65,15.38,72.72,15.35,72.78,15.32,72.80,15.31,72.80,15.31,72.85,15.31,72.90,15.32,73.03,15.35,73.10,15.36,73.12,15.39,73.08,15.40,73.05,15.43,72.83,15.40,72.58,15.39,72.47,15.36,72.62,15.38,72.80,15.38,72.90,15.38,72.97,15.38,73.05,15.36,73.08,15.35,73.05,15.34,73.00,15.32,72.95,15.35,72.92,15.39,72.85,15.40,72.72,15.39,72.58,15.34,72.62,15.31,72.72,15.30,72.80,15.29,72.72,15.30,72.65
RZ_3092464_9755,null,null,50,0,17,15.30,72.67,15.29,72.67,15.19,72.65,14.99,72.47,14.66,72.40,14.31,72.30,14.09,72.20,13.79,71.95,13.56,71.90,13.34,72.08,13.10,72.33,12.89,72.50,12.60,72.47,12.46,72.45,12.24,72.58,12.00,72.85,11.80,73.15,11.71,73.35,11.68,73.62,11.65,73.92,11.64,74.35,11.70,74.58,11.78,74.78,11.84,74.83,11.85,74.88,11.96,74.97,12.09,75.08,12.24,74.88,12.25,74.60,12.25,74.35,12.24,74.35,12.24,74.35,12.25,74.47,12.25,74.58,12.25,74.65,12.26,74.62,12.28,74.60,12.29,74.60,12.30,74.55,12.31,74.53,12.34,74.47,12.29,74.42,12.21,74.40,12.16,74.45,12.18,74.53,12.19,74.55,12.18,74.50,12.18,74.45,12.18,74.50,12.24,74.60
RZ_3092464_9756,null,null,50,0,17,12.31,74.70,12.39,74.75,12.40,74.78,12.43,74.70,12.36,74.62,12.30,74.55,12.24,74.60,12.25,74.60,12.26,74.62,12.28,74.58,12.25,74.50,12.22,74.45,12.26,74.50,12.32,74.55,12.40,74.60,12.43,74.62,12.46,74.65,12.44,74.62,12.41,74.55,12.40,74.50,12.43,74.53,12.44,74.58,12.46,74.47,12.49,74.42,12.50,74.35,12.49,74.42,12.47,74.42,12.47,74.45,12.50,74.50,12.53,74.60,12.55,74.58,12.56,74.47,12.56,74.33,12.57,74.25,12.60,74.20,12.62,74.12,12.60,74.08,12.54,74.17,12.50,74.38,12.49,74.60,12.50,74.70,12.50,74.67,12.51,74.55,12.53,74.45,12.53,74.38,12.54,74.30,12.54,74.22,12.54,74.17,12.54,74.17,12.54,74.15
RZ_3092464_9757,null,null,50,0,17,12.55,74.17,12.57,74.17,12.59,74.15,12.60,74.15,12.59,74.12,12.59,74.10,12.56,74.08,12.54,74.10,12.50,74.15,12.49,74.20,12.50,74.20,12.57,74.15,12.65,74.08,12.71,74.03,12.71,74.00,12.70,74.00,12.74,74.12,12.78,74.22,12.75,74.30,12.69,74.28,12.61,74.33,12.59,74.40,12.56,74.42,12.56,74.35,12.64,74.30,12.70,74.22,12.78,74.17,12.76,74.05,12.74,74.03,12.71,74.08,12.70,74.15,12.74,74.12,12.79,74.05,12.84,73.95,12.82,73.92,12.80,73.88,12.79,73.88,12.79,73.92,12.80,74.00,12.81,74.05,12.80,74.08,12.78,74.10,12.78,74.10,12.82,74.05,12.88,74.00,12.86,73.97,12.84,73.90,12.82,73.85,12.85,73.72,12.86,73.65
RZ_3092464_9758,null,null,50,0,17,12.85,73.75,12.81,73.92,12.78,74.15,12.74,74.17,12.72,74.20,12.71,74.15,12.71,74.12,12.70,74.15,12.75,74.22,12.81,74.30,12.88,74.22,12.88,74.10,12.89,74.00,12.88,74.03,12.86,74.08,12.86,74.05,12.84,74.15,12.80,74.25,12.78,74.20,12.76,74.05,12.76,73.88,12.78,73.85,12.79,73.85,12.81,73.83,12.76,74.05,12.71,74.30,12.70,74.33,12.75,74.10,12.80,73.88,12.82,73.90,12.84,73.95,12.85,73.92,12.89,73.85,12.94,73.78,12.97,74.33,12.99,75.33,12.97,76.42,12.95,77.33,13.14,78.35,13.30,79.28,13.68,80.67,13.90,81.92,14.19,84.25,14.38,85.83,14.54,87.92,14.82,89.25,15.00,91.00,15.15,92.75,15.26,94.58,15.50,96.35
RZ_3092464_9759,null,null,50,0,17,15.75,98.05,15.90,99.92,15.97,101.83,16.00,103.50,15.95,104.83,15.96,106.25,15.94,107.83,15.90,109.22,15.81,110.47,15.72,111.60,15.61,113.08,15.51,114.08,15.41,114.95,15.47,115.58,15.51,116.55,15.61,117.03,15.64,117.78,15.72,118.20,15.78,118.90,15.79,119.20,15.78,119.53,15.80,119.60,15.80,120.03,15.81,120.42,15.82,120.78,15.86,120.88,15.90,120.90,15.90,120.95,15.89,121.05,15.88,121.20,15.88,121.45,15.89,121.55,15.89,121.65,15.90,121.65,15.93,121.60,15.90,121.50,15.81,121.40,15.70,121.38,15.64,121.35,15.71,121.35,15.80,121.30,15.82,121.20,15.80,120.92,15.81,120.70,15.86,120.50,15.91,120.50,15.93,120.58,15.93,120.70,15.90,120.72,15.90,120.60
RZ_3092464_9760,null,null,50,0,17,15.86,120.47,15.84,120.42,15.82,120.28,15.81,120.15,15.80,120.00,15.78,119.92,15.79,119.88,15.84,119.90,15.89,119.92,15.93,119.88,15.95,119.75,15.97,119.65,15.99,119.50,16.00,119.35,16.00,119.22,16.00,119.15,16.02,119.15,16.09,119.08,16.15,119.00,16.20,118.95,16.23,118.92,16.20,118.83,16.16,118.70,16.06,118.62,16.00,118.50,15.95,118.38,15.96,118.33,16.00,118.38,16.02,118.40,16.05,118.40,16.05,118.35,16.04,118.30,16.11,118.28,16.18,118.30,16.19,118.30,16.15,118.30,16.14,118.28,16.18,118.33,16.20,118.42,16.20,118.50,16.21,118.42,16.24,118.30,16.27,118.10,16.29,117.97,16.27,117.83,16.26,117.83,16.25,117.92,16.24,118.03,16.25,117.83,16.27,117.58
RZ_3092464_9761,null,null,50,0,9,16.29,117.33,16.26,117.33,16.23,117.38,16.19,117.40,16.19,117.45,16.18,117.45,16.20,117.45,16.21,117.47,16.21,117.55,16.25,117.62,16.29,117.65,16.31,117.67,16.29,117.70,16.27,117.70,16.29,117.67,16.30,117.65,16.36,117.65,16.45,117.55,16.52,117.42,16.54,117.30,16.52,117.30,16.52,117.30,16.55,117.30,16.59,117.33,16.62,117.30,16.68,117.28,16.70,117.17,16.71,117.08,16.70,116.97,16.65,116.83,16.62,116.75,16.60,116.78,16.60,116.97,16.62,117.15,16.66,117.20,16.70,117.17,16.69,117.17,16.66,117.22,16.66,117.22,16.70,117.25,16.76,117.25,16.81,117.30,16.85,117.35,16.81,117.35,16.79,117.25,16.77,117.05,16.79,116.85,16.79,116.78,16.82,116.78,16.86,116.75
RZ_3092464_9762,null,null,50,0,9,16.94,116.88,16.96,116.97,16.94,116.95,16.90,116.85,16.86,116.72,16.86,116.72,16.88,116.72,16.88,116.70,16.89,116.78,16.90,116.85,16.98,116.97,17.04,117.12,17.09,117.28,17.06,117.40,17.05,117.45,17.05,117.50,17.07,117.38,17.11,117.25,17.15,117.10,17.16,117.12,17.16,117.22,17.16,117.38,17.15,117.50,17.11,117.50,17.07,117.45,17.06,117.42,17.06,117.40,17.06,117.35,17.07,117.30,17.14,117.25,17.19,117.25,17.19,117.33,17.12,117.47,17.06,117.55,17.05,117.55,17.10,117.45,17.34,117.47,17.76,117.62,18.35,117.80,19.18,117.30,20.30,116.90,21.62,116.05,23.09,115.38,24.69,114.10,26.48,113.28,28.55,111.75,30.49,110.25,32.39,107.85,34.04,105.97,35.65,103.78
RZ_3092464_9763,null,null,50,0,9,37.21,101.38,38.66,98.92,40.31,96.08,41.96,93.53,43.48,90.95,44.83,88.58,46.17,86.03,47.62,83.70,49.14,81.83,50.61,79.53,52.09,76.78,53.51,74.17,54.84,71.83,56.23,69.20,57.35,66.55,58.58,64.45,59.80,62.45,61.15,60.33,62.36,58.02,63.60,55.33,65.10,52.70,66.50,50.08,67.88,48.02,69.00,45.62,70.24,43.58,71.19,42.40,72.11,40.90,73.00,39.65,74.22,37.70,75.21,36.52,76.44,34.95,77.45,33.73,78.64,32.62,79.67,31.45,80.65,30.18,81.61,29.18,82.47,28.50,83.17,28.18,84.00,27.35,84.51,26.70,85.15,26.02,85.53,25.77,85.96,25.35,86.24,25.18,86.35,25.12,86.45,24.95,86.64,24.48,86.83,23.98,87.16,23.80,87.40,23.82
RZ_3092464_9764,null,null,49,0,9,87.84,23.82,88.20,23.80,88.51,23.80,88.75,23.77,88.90,23.75,89.08,23.73,89.14,23.73,89.09,23.75,89.01,23.80,88.94,23.88,88.79,24.02,88.54,24.15,88.25,24.50,88.09,24.82,87.83,25.20,87.61,25.55,87.42,25.90,87.30,26.27,87.17,26.62,87.05,26.93,86.91,27.23,86.70,27.35,86.44,27.65,86.31,27.95,86.10,28.20,85.94,28.25,85.76,28.20,85.65,28.15,85.53,28.32,85.40,28.52,85.39,28.80,85.38,29.00,85.30,29.20,85.21,29.27,85.14,29.25,85.00,29.43,84.88,29.62,84.76,29.85,84.67,29.88,84.60,29.93,84.51,30.00,84.45,30.02,84.38,30.07,84.31,30.10,84.29,30.10,84.26,30.07,84.24,30.10,84.26,30.12,84.30,30.12
RZ_3092464_9765,null,null,50,0,5,84.28,30.12,84.15,30.10,84.03,30.15,83.94,30.18,83.94,30.20,83.94,30.32,83.95,30.50,83.97,30.68,83.99,30.73,83.99,30.77,83.99,30.82,83.94,30.70,83.89,30.52,83.84,30.48,83.83,30.60,83.83,30.73,83.79,30.80,83.76,30.85,83.75,30.93,83.76,30.95,83.79,30.95,83.80,30.95,83.80,30.95,83.79,30.95,83.75,30.95,83.72,30.93,83.69,30.95,83.66,31.00,83.65,31.05,83.65,31.05,83.66,31.05,83.67,31.02,83.62,31.12,83.58,31.23,83.53,31.35,83.53,31.25,83.53,31.12,83.54,31.02,83.54,31.07,83.51,31.12,83.49,31.20,83.49,31.20,83.54,31.27,83.60,31.38,83.55,31.45,83.49,31.45,83.41,31.40,83.41,31.40,83.40,31.45,83.40,31.35
RZ_3092464_9766,null,null,51,0,5,83.41,31.20,83.44,31.12,83.45,31.20,83.42,31.32,83.42,31.40,83.41,31.32,83.41,31.18,83.40,31.05,83.40,31.05,83.42,31.02,83.49,31.00,83.54,31.00,83.56,31.02,83.54,31.05,83.50,31.10,83.46,31.18,83.44,31.25,83.41,31.23,83.42,31.15,83.46,31.10,83.58,31.07,83.65,31.07,83.70,31.07,83.62,31.10,83.55,31.12,83.50,31.12,83.56,31.43,83.62,31.73,83.66,31.80,83.64,31.57,83.62,31.35,83.61,31.32,83.61,31.32,83.56,31.32,83.53,31.35,83.49,31.32,83.51,31.30,83.54,31.25,83.60,31.32,83.65,31.40,83.70,31.45,83.71,31.40,83.72,31.30,83.72,31.27,83.72,31.25,83.71,31.27,83.71,31.27,83.72,31.23,83.71,31.20,83.70,31.15,83.69,31.12
RZ_3092464_9767,null,null,50,0,5,83.69,31.10,83.71,31.12,83.74,31.23,83.78,31.30,83.76,31.40,83.76,31.43,83.76,31.45,83.75,31.45,83.74,31.30,83.70,31.15,83.69,31.02,83.67,31.07,83.69,31.10,83.72,31.12,83.75,31.12,83.76,31.20,83.76,31.32,83.78,31.43,83.83,31.55,83.83,31.62,83.84,31.70,83.83,31.75,83.85,31.77,83.88,31.62,83.89,31.43,83.88,31.23,83.86,31.18,83.85,31.15,83.85,31.20,83.86,31.27,83.89,31.35,83.91,31.40,83.92,31.38,83.94,31.35,83.95,31.40,83.96,31.40,83.97,31.38,83.97,31.38,83.97,31.45,83.96,31.55,83.95,31.62,83.95,31.60,83.96,31.57,83.94,31.55,83.90,31.55,83.92,31.52,83.96,31.52,84.01,31.50,84.01,31.57,84.03,31.70
RZ_3092464_9768,null,null,50,0,5,84.04,31.80,84.05,31.73,84.05,31.57,84.05,31.45,84.05,31.48,84.05,31.50,84.06,31.50,84.09,31.52,84.12,31.52,84.14,31.50,84.14,31.50,84.11,31.45,84.10,31.40,84.10,31.40,84.08,31.45,84.04,31.52,84.00,31.55,84.03,31.60,84.05,31.65,84.08,31.68,84.08,31.70,84.08,31.75,84.12,31.80,84.17,31.85,84.19,31.90,84.19,31.90,84.17,31.98,84.16,32.05,84.12,32.10,84.10,32.02,84.11,31.95,84.12,31.90,84.14,31.90,84.16,31.90,84.20,31.85,84.21,31.82,84.24,31.70,84.20,31.60,84.10,31.50,84.01,31.52,84.03,31.65,84.11,31.77,84.19,31.90,84.16,31.93,84.15,31.95,84.14,31.90,84.17,31.85,84.17,31.77,84.16,31.73,84.16,31.70
RZ_3092464_9769,null,null,50,0,5,84.16,31.70,84.17,31.77,84.16,31.82,84.16,31.80,84.15,31.82,84.16,31.93,84.17,32.02,84.16,32.02,84.14,31.98,84.09,31.90,84.06,31.85,84.09,31.82,84.14,31.77,84.19,31.75,84.15,31.73,84.10,31.80,84.08,31.93,84.10,31.98,84.12,32.00,84.14,31.95,84.11,31.98,84.05,32.10,83.97,32.25,83.92,32.25,83.91,32.12,83.97,32.05,84.04,32.12,84.05,31.98,84.00,31.77,83.94,31.57,83.94,31.62,83.94,31.70,83.95,31.73,83.96,31.80,83.97,31.82,84.04,31.88,84.10,31.90,84.14,32.00,84.08,32.10,84.01,32.27,84.01,32.40,84.08,32.52,84.12,32.55,84.11,32.50,84.10,32.42,84.10,32.38,84.09,32.40,84.09,32.42,84.11,32.42,84.15,32.45
RZ_3092464_9770,null,null,50,0,5,84.17,32.45,84.17,32.42,84.20,32.35,84.24,32.20,84.21,32.05,84.17,31.95,84.10,31.95,84.08,31.95,84.06,31.95,84.14,31.95,84.21,31.95,84.34,31.98,84.38,31.98,84.38,31.98,84.33,32.12,84.31,32.27,84.33,32.42,84.35,32.45,84.35,32.40,84.35,32.33,84.35,32.15,84.36,32.00,84.40,31.82,84.42,31.73,84.44,31.60,84.42,31.62,84.41,31.68,84.41,31.75,84.42,31.73,84.42,31.70,84.45,31.68,84.47,31.70,84.53,31.70,84.54,31.68,84.56,31.65,84.54,31.62,84.50,31.62,84.47,31.55,84.46,31.52,84.47,31.52,84.51,31.57,84.56,31.60,84.61,31.60,84.59,31.65,84.49,31.70,84.39,31.68,84.40,31.57,84.53,31.50,84.65,31.45,84.74,31.55
RZ_3092464_9771,null,null,50,0,5,84.74,31.62,84.74,31.60,84.69,31.43,84.64,31.23,84.59,31.23,84.59,31.30,84.58,31.32,84.61,31.25,84.64,31.20,84.67,31.23,84.67,31.23,84.65,31.23,84.62,31.18,84.61,31.18,84.65,31.15,84.69,31.05,84.66,30.95,84.62,30.88,84.62,30.90,84.66,30.93,84.69,30.93,84.67,30.88,84.66,30.93,84.65,31.07,84.67,31.30,84.69,31.57,84.69,31.75,84.67,31.90,84.61,32.23,84.55,32.80,84.58,33.58,84.62,34.52,84.66,35.42,84.60,36.52,84.55,37.55,84.49,39.15,84.40,41.08,84.29,43.38,84.11,45.67,83.92,47.83,83.65,50.08,83.26,52.12,82.81,54.62,82.11,56.58,81.34,58.88,80.58,60.83,79.95,63.90,79.28,66.58,78.66,69.65,78.03,71.95
RZ_3092464_9772,null,null,50,0,5,77.46,74.85,76.88,77.85,76.30,81.17,75.81,84.38,75.17,87.90,74.55,91.65,74.01,95.15,73.33,98.10,72.75,100.90,71.97,104.12,71.45,106.70,70.84,109.72,70.38,112.00,69.90,114.42,69.31,116.28,68.71,117.90,68.09,119.97,67.67,121.75,67.19,123.55,66.80,124.78,66.24,126.03,65.83,127.53,65.35,128.88,65.03,130.05,64.62,130.85,64.33,131.85,64.05,132.38,63.85,133.28,63.67,133.82,63.56,134.65,63.49,134.95,63.42,135.25,63.44,135.30,63.46,135.30,63.50,135.00,63.59,134.68,63.69,134.38,63.86,134.12,63.98,133.90,64.10,133.50,64.14,133.22,64.21,132.93,64.28,132.80,64.31,132.85,64.33,132.62,64.35,132.38,64.39,132.03,64.40,131.93,64.41,131.68,64.55,131.45
RZ_3092464_9773,null,null,50,0,8,64.71,131.18,64.88,131.05,64.95,130.70,65.00,130.38,65.04,130.18,65.04,130.25,65.06,129.97,65.09,129.60,65.14,129.05,65.16,128.72,65.19,128.43,65.21,128.10,65.22,127.92,65.24,127.72,65.25,127.72,65.26,127.67,65.28,127.67,65.30,127.65,65.31,127.62,65.31,127.58,65.33,127.38,65.34,127.20,65.34,127.05,65.34,127.05,65.34,126.80,65.40,126.58,65.46,126.35,65.51,126.20,65.51,126.05,65.54,125.90,65.59,125.90,65.67,125.55,65.72,125.22,65.78,124.88,65.78,124.88,65.76,125.08,65.76,125.30,65.75,125.53,65.75,125.47,65.76,125.42,65.76,125.38,65.76,125.40,65.76,125.42,65.79,125.53,65.80,125.55,65.83,125.53,65.84,125.45,65.84,125.40,65.86,125.17,65.86,124.97
RZ_3092464_9774,null,null,50,0,8,65.86,124.97,65.85,125.20,65.83,125.42,65.85,125.17,65.85,124.92,65.90,124.72,65.94,124.85,65.97,124.97,65.96,125.05,65.95,125.05,65.95,125.05,65.91,125.03,65.91,124.85,65.90,124.67,65.92,124.53,66.00,124.35,66.06,124.17,66.14,124.00,66.14,124.00,66.19,124.00,66.22,124.10,66.26,124.22,66.25,124.33,66.20,124.33,66.16,124.33,66.15,124.35,66.16,124.42,66.17,124.47,66.16,124.53,66.16,124.50,66.19,124.47,66.21,124.50,66.22,124.53,66.26,124.53,66.30,124.53,66.34,124.53,66.35,124.50,66.31,124.42,66.28,124.22,66.25,124.08,66.29,123.90,66.33,123.85,66.34,123.80,66.33,123.72,66.30,123.70,66.28,123.70,66.30,123.72,66.33,123.78,66.35,123.83,66.42,123.85
RZ_3092464_9775,null,null,50,0,8,66.50,123.85,66.55,123.83,66.51,123.75,66.49,123.70,66.46,123.78,66.44,123.95,66.41,124.10,66.38,124.12,66.36,124.10,66.34,124.05,66.35,124.03,66.39,124.12,66.44,124.28,66.49,124.25,66.51,124.10,66.54,123.88,66.60,123.83,66.67,123.75,66.72,123.70,66.64,123.65,66.55,123.72,66.53,123.80,66.56,123.80,66.60,123.70,66.60,123.65,66.67,123.72,66.75,123.83,66.83,123.90,66.83,123.88,66.80,123.80,66.76,123.72,66.70,123.78,66.66,123.90,66.65,124.00,66.66,124.00,66.67,123.95,66.61,123.88,66.55,123.78,66.55,123.72,66.62,123.70,66.71,123.70,66.71,123.70,66.71,123.72,66.71,123.72,66.74,123.67,66.76,123.65,66.74,123.62,66.69,123.65,66.65,123.65,66.66,123.65
RZ_3092464_9776,null,null,50,0,8,66.66,123.65,66.65,123.67,66.65,123.67,66.65,123.58,66.74,123.47,66.83,123.38,66.84,123.40,66.78,123.60,66.72,123.83,66.76,123.80,66.81,123.58,66.85,123.38,66.88,123.40,66.85,123.45,66.85,123.47,66.83,123.47,66.80,123.42,66.78,123.40,66.76,123.35,66.79,123.45,66.81,123.53,66.84,123.60,66.80,123.55,66.78,123.53,66.74,123.50,66.74,123.55,66.74,123.65,66.74,123.83,66.75,123.97,66.76,124.15,66.78,124.25,66.78,124.30,66.78,124.38,66.79,124.42,66.81,124.53,66.84,124.55,66.86,124.35,66.90,124.10,66.95,123.85,66.97,123.83,66.97,123.83,66.99,123.88,67.01,123.90,67.05,123.92,67.08,123.92,67.11,123.95,67.11,123.95,67.10,123.97,67.08,124.00,67.06,123.97
RZ_3092464_9777,null,null,50,0,8,67.09,123.97,67.09,124.03,67.09,124.08,67.09,124.12,67.10,124.10,67.11,124.08,67.19,124.08,67.26,124.05,67.28,124.03,67.19,124.00,67.09,123.95,67.08,123.92,67.10,123.92,67.16,123.92,67.20,123.95,67.28,123.97,67.31,124.03,67.34,124.10,67.30,124.15,67.25,124.15,67.24,124.10,67.25,123.97,67.34,123.83,67.36,123.80,67.38,123.83,67.33,123.83,67.29,123.80,67.28,123.80,67.29,123.80,67.30,123.78,67.35,123.78,67.39,123.75,67.41,123.75,67.41,123.72,67.42,123.72,67.42,123.75,67.41,123.80,67.39,123.85,67.35,123.80,67.34,123.70,67.30,123.72,67.28,123.88,67.29,123.92,67.34,123.92,67.38,123.92,67.39,124.00,67.35,124.00,67.36,123.97,67.42,123.95,67.50,123.95
RZ_3092464_9778,null,null,50,0,8,67.53,123.97,67.54,124.00,67.54,124.05,67.54,124.05,67.50,124.03,67.47,124.00,67.49,123.92,67.53,123.90,67.58,123.92,67.60,124.03,67.64,124.08,67.69,124.10,67.72,124.08,67.76,124.08,67.80,123.97,67.79,123.83,67.79,123.65,67.79,123.55,67.79,123.53,67.80,123.50,67.79,123.67,67.76,123.83,67.72,123.95,67.71,124.03,67.71,124.10,67.70,124.10,67.67,123.97,67.65,123.88,67.66,123.85,67.78,123.83,67.89,123.80,67.99,123.83,67.97,123.80,67.95,123.75,67.92,123.83,67.88,123.92,67.83,124.03,67.81,124.03,67.80,124.08,67.85,124.15,67.90,124.22,67.95,124.22,67.96,124.15,67.92,124.08,67.89,124.03,67.89,124.03,67.94,124.03,68.05,124.05,68.12,123.97,68.19,123.85
RZ_3092464_9779,null,null,50,0,8,68.16,123.65,68.12,123.50,68.09,123.47,68.08,123.53,68.10,123.58,68.11,123.60,68.15,123.62,68.11,123.62,68.06,123.65,68.03,123.70,68.08,123.75,68.14,123.80,68.17,123.80,68.15,123.83,68.11,123.85,68.11,123.88,68.19,123.88,68.25,123.85,68.28,123.85,68.21,123.88,68.19,123.95,68.20,124.00,68.21,124.03,68.22,124.03,68.25,124.00,68.28,123.97,68.31,123.97,68.33,123.92,68.34,123.88,68.34,123.95,68.30,124.10,68.28,124.03,68.25,123.83,68.26,123.62,68.26,123.62,68.26,123.65,68.26,123.65,68.26,123.60,68.28,123.55,68.28,123.50,68.29,123.53,68.28,123.83,68.25,124.12,68.24,124.25,68.29,124.05,68.34,123.88,68.46,123.90,68.53,123.95,68.47,123.97,68.35,124.05
RZ_3092464_9780,null,null,50,0,8,68.22,124.20,68.31,124.35,68.44,124.28,68.56,124.12,68.58,123.97,68.55,123.90,68.53,123.80,68.56,123.83,68.62,123.92,68.70,123.95,68.70,123.90,68.66,123.90,68.61,124.00,68.60,124.10,68.61,124.12,68.61,124.10,68.60,124.15,68.59,124.17,68.65,124.20,68.71,124.20,68.79,124.15,68.76,124.10,68.75,124.03,68.75,124.03,68.76,124.15,68.75,124.30,68.75,124.42,68.75,124.42,68.75,124.42,68.75,124.35,68.75,124.38,68.74,124.40,68.76,124.28,68.79,124.10,68.81,124.03,68.84,124.12,68.86,124.25,68.86,124.25,68.84,124.20,68.83,124.12,68.84,124.00,68.88,123.95,68.89,124.05,68.90,124.17,68.89,124.30,68.91,124.25,68.96,124.20,69.01,124.15,69.03,124.12,69.01,124.17
RZ_3092464_9781,null,null,50,0,8,69.01,124.25,69.04,124.25,69.09,124.17,69.15,124.22,69.17,124.33,69.21,124.42,69.24,124.47,69.26,124.53,69.26,124.58,69.29,124.58,69.33,124.60,69.35,124.62,69.38,124.40,69.38,124.15,69.36,123.95,69.35,124.00,69.35,124.03,69.33,124.03,69.31,124.03,69.34,124.03,69.38,124.03,69.41,124.03,69.44,124.00,69.45,123.97,69.42,123.88,69.41,123.72,69.40,123.50,69.42,123.22,69.60,122.88,69.76,122.53,69.85,122.17,69.83,121.88,69.80,121.70,69.84,121.62,69.85,121.55,69.85,121.53,69.84,121.47,69.81,121.50,69.83,121.47,69.85,121.25,69.89,121.00,69.83,120.80,69.70,120.75,69.56,120.67,69.47,120.53,69.49,119.85,69.67,119.22,69.89,118.65,70.00,119.50,69.81,121.83
RZ_3092464_9782,null,null,50,0,8,69.46,126.30,69.15,131.88,68.74,138.72,68.35,145.62,67.76,153.72,67.16,162.03,66.90,171.22,66.72,180.07,66.42,189.65,65.71,199.57,64.97,210.22,64.30,220.95,63.35,231.25,62.64,240.85,62.33,249.90,63.05,258.62,63.98,266.57,64.72,271.35,64.95,273.43,64.95,273.43
RZ_3092464_9783,null,null,50,0,8,null
RZ_3092464_9784,null,null,50,0,8,21.07,180.20,21.07,180.20,21.46,179.47,22.35,177.75,23.29,175.47,23.98,173.15,24.25,170.93,24.52,168.62,24.77,165.90,24.86,163.45,24.73,160.18,24.43,157.93,24.09,155.47,23.86,153.80,23.76,151.70,23.70,149.82,23.77,147.88,23.79,146.03,23.95,143.80,24.14,142.20,24.40,140.28,24.61,138.82,24.77,137.07,24.93,135.50,25.11,133.82,25.45,132.25,25.74,131.00,26.02,129.72,26.12,128.55,26.26,127.08,26.49,125.92
RZ_3092464_9785,null,null,50,0,8,26.71,124.72,26.95,123.65,27.21,122.53,27.45,121.65,27.62,120.90,27.64,120.17,27.65,118.95,27.70,118.00,27.86,116.95,28.00,116.53,28.11,115.97,28.12,115.38,28.27,114.80,28.45,114.38,28.55,114.20,28.54,113.78,28.51,113.42,28.55,113.10,28.56,112.92,28.57,112.70,28.50,112.53,28.43,112.40,28.35,112.25,28.32,112.25,28.26,112.30,28.16,112.45,28.06,112.47,28.01,112.62,28.00,112.75,28.01,112.90,28.04,113.05,28.11,113.22,28.16,113.35,28.20,113.42,28.15,113.58,28.07,113.88,28.04,114.15,28.07,114.00,28.16,113.70,28.24,113.47,28.27,113.62,28.21,114.30,28.15,114.88,28.07,115.28,28.07,115.05,28.06,114.92,28.06,114.92,28.10,114.65,28.15,114.28,28.16,114.22
RZ_3092464_9786,null,null,50,0,9,28.11,114.55,28.06,114.88,28.09,114.85,28.14,114.65,28.16,114.50,28.15,114.38,28.14,114.42,28.16,114.40,28.23,114.40,28.25,114.55,28.25,114.75,28.27,114.88,28.38,114.88,28.48,114.85,28.52,114.70,28.57,114.60,28.75,114.55,28.93,114.62,28.95,114.75,28.86,114.90,28.84,115.05,28.90,115.10,28.95,115.20,28.91,115.22,28.90,115.20,28.90,115.05,28.85,115.00,28.76,114.97,28.68,114.97,28.84,114.83,29.01,114.67,29.06,114.53,28.94,114.60,28.82,114.58,28.85,114.55,28.88,114.53,28.86,114.78,28.86,114.97,28.81,115.15,28.77,115.15,28.79,115.15,28.84,115.20,28.89,115.22,28.89,115.17,28.90,115.12,28.89,115.05,28.89,114.97,28.91,114.83,28.95,114.65,28.99,114.62
RZ_3092464_9787,null,null,51,0,4,29.00,114.67,29.00,114.70,29.01,114.70,29.02,114.72,29.06,114.80,29.12,114.85,29.16,114.85,29.16,114.80,29.14,114.78,29.10,114.62,29.14,114.53,29.19,114.42,29.21,114.42,29.18,114.38,29.09,114.30,29.00,114.22,29.04,114.28,29.11,114.38,29.18,114.50,29.14,114.78,29.14,115.00,29.21,115.22,29.31,115.17,29.39,115.08,29.38,114.80,29.39,114.50,29.41,114.33,29.46,114.25,29.51,114.20,29.52,114.25,29.49,114.42,29.52,114.62,29.59,114.75,29.65,114.65,29.65,114.55,29.64,114.50,29.62,114.55,29.61,114.60,29.61,114.60,29.62,114.67,29.64,114.78,29.70,114.88,29.76,114.88,29.82,114.83,29.84,114.78,29.80,114.85,29.76,114.95,29.70,115.10,29.66,115.12,29.71,115.22,29.79,115.28
RZ_3092464_9788,null,null,50,0,4,29.88,115.08,29.88,114.83,29.88,114.60,29.88,114.62,29.88,114.58,29.99,114.50,30.10,114.45,30.09,114.80,29.96,115.17,29.88,115.25,29.98,114.97,30.09,114.65,30.15,114.58,30.11,114.50,30.10,114.47,30.10,114.50,30.10,114.60,30.20,114.70,30.32,114.45,30.41,114.12,30.40,114.03,30.35,114.28,30.31,114.67,30.29,114.80,30.24,115.00,30.23,115.08,30.20,115.15,30.21,114.92,30.24,114.67,30.29,114.47,30.34,114.50,30.41,114.35,30.38,114.12,30.30,114.03,30.21,114.12,30.21,114.28,30.18,114.38,30.14,114.45,30.18,114.55,30.25,114.60,30.30,114.67,30.27,114.70,30.27,114.78,30.31,114.85,30.36,115.00,30.36,115.05,30.38,115.03,30.52,114.75,30.68,114.53,30.79,114.45
RZ_3092464_9789,null,null,50,0,4,30.75,114.65,30.70,114.75,30.68,114.80,30.70,114.65,30.75,114.50,30.74,114.65,30.69,114.95,30.65,115.12,30.60,114.88,30.52,114.62,30.45,114.47,30.44,114.58,30.44,114.67,30.51,114.80,30.60,114.85,30.82,114.53,31.30,114.25,31.96,114.42,32.65,115.03,33.36,115.70,34.17,115.97,35.16,116.25,36.11,116.38,37.00,116.50,37.80,116.60,38.36,116.70,38.91,116.75,39.31,116.75,39.66,116.85,39.95,117.00,40.16,117.12,40.52,117.20,40.96,117.30,41.38,117.33,41.73,117.35,41.96,117.35,42.35,117.60,42.64,117.88,43.05,118.10,43.30,118.05,43.65,118.17,43.83,118.33,44.04,118.10,44.09,117.70,44.12,117.35,44.14,117.42,44.16,117.58,44.19,117.75,44.21,117.90,44.23,117.88
RZ_3092464_9790,null,null,50,0,4,44.38,117.70,44.50,117.53,44.62,117.42,44.58,117.28,44.51,117.17,44.42,117.12,44.38,117.25,44.33,117.35,44.29,117.45,44.23,117.50,44.08,117.60,43.94,117.60,43.83,117.55,43.81,117.38,43.80,117.17,43.83,117.08,43.81,117.17,43.81,117.38,43.81,117.58,43.77,117.50,43.62,117.30,43.48,117.12,43.36,117.25,43.36,117.42,43.40,117.47,43.45,117.35,43.45,117.25,43.39,117.20,43.31,117.03,43.25,116.83,43.23,116.83,43.21,116.95,43.21,117.03,43.23,116.95,43.24,116.85,43.25,116.85,43.26,116.80,43.27,116.75,43.29,116.65,43.33,116.58,43.36,116.45,43.29,116.30,43.21,116.17,43.09,116.08,43.05,116.05,43.02,116.35,43.04,116.70,43.09,116.88,43.15,116.72,43.17,116.65
RZ_3092464_9791,null,null,50,0,12,43.17,116.72,43.16,116.80,43.16,116.70,43.17,116.60,43.19,116.55,43.20,116.58,43.20,116.58,43.17,116.58,43.16,116.55,43.17,116.70,43.21,116.92,43.26,117.15,43.23,117.30,43.20,117.40,43.23,117.60,43.27,117.67,43.34,117.72,43.38,117.53,43.36,117.05,43.34,116.62,43.30,116.33,43.33,116.42,43.31,116.62,43.29,116.83,43.24,116.90,43.21,116.92,43.20,116.92,43.21,116.95,43.20,116.95,43.19,116.88,43.25,116.80,43.35,116.85,43.45,116.97,43.42,117.05,43.36,117.03,43.30,117.03,43.29,117.05,43.30,117.03,43.38,116.95,43.48,116.88,43.56,116.85,43.58,116.85,43.52,116.85,43.48,117.05,43.44,117.28,43.44,117.55,43.44,117.65,43.42,117.67,43.40,117.62,43.38,117.60
RZ_3092464_9792,null,null,50,0,12,43.41,117.60,43.48,117.50,43.54,117.53,43.56,117.53,43.55,117.70,43.61,117.72,43.66,117.72,43.74,117.75,43.75,117.75,43.73,117.72,43.67,117.65,43.64,117.58,43.66,117.55,43.69,117.45,43.71,117.35,43.73,117.30,43.70,117.33,43.67,117.17,43.67,117.00,43.71,116.85,43.73,117.00,43.70,117.40,43.65,117.80,43.65,117.75,43.67,117.47,43.73,117.17,43.73,117.33,43.69,117.42,43.65,117.50,43.76,117.35,43.90,117.22,44.02,117.38,43.95,117.62,43.89,117.85,43.90,117.85,44.01,117.83,44.11,117.83,44.09,117.83,44.02,117.85,43.96,117.88,43.95,118.00,43.94,118.10,44.04,118.17,44.19,117.67,44.34,117.15,44.33,116.72,44.24,116.97,44.14,117.38,44.11,117.62,44.10,117.55
RZ_3092464_9793,null,null,50,0,12,44.10,117.35,44.09,117.15,44.06,117.30,44.17,117.60,44.29,117.90,44.42,118.05,44.41,118.03,44.42,118.00,44.44,117.95,44.39,117.90,44.29,118.05,44.17,118.22,44.14,118.35,44.14,118.28,44.19,118.22,44.24,118.22,44.30,118.25,44.33,118.50,44.36,118.62,44.36,118.75,44.38,118.62,44.39,118.60,44.46,118.60,44.54,118.55,44.56,118.47,44.51,118.38,44.46,118.40,44.49,118.45,44.51,118.47,44.49,118.42,44.45,118.33,44.40,118.28,44.40,118.33,44.52,118.47,44.64,118.62,44.76,118.70,44.75,118.58,44.74,118.42,44.76,118.25,44.77,118.20,44.77,118.28,44.75,118.42,44.76,118.38,44.80,118.20,44.80,118.08,44.74,118.17,44.66,118.42,44.60,118.62,44.58,118.75,44.56,118.75
RZ_3092464_9794,null,null,50,0,12,44.60,118.72,44.65,118.70,44.71,118.65,44.84,118.65,44.95,118.67,45.01,118.70,44.99,118.75,44.98,118.78,44.99,118.80,45.00,118.70,45.01,118.62,45.04,118.58,45.04,118.55,45.04,118.53,45.11,118.50,45.19,118.53,45.23,118.60,45.10,118.72,44.99,118.83,44.92,118.88,44.96,118.85,45.00,118.97,45.00,119.10,45.00,119.03,45.10,118.80,45.21,118.47,45.33,118.25,45.36,118.03,45.38,118.20,45.36,118.50,45.34,118.80,45.34,118.80,45.31,118.90,45.29,119.00,45.29,119.03,45.30,118.97,45.31,118.97,45.35,119.33,45.40,119.62,45.49,119.70,45.52,119.53,45.56,119.30,45.55,119.22,45.58,118.83,45.58,118.47,45.56,118.45,45.52,118.75,45.52,119.05,45.56,119.10,45.59,119.17
RZ_3092464_9795,null,null,50,0,13,45.59,119.35,45.60,119.47,45.61,119.58,45.60,119.53,45.54,119.47,45.46,119.45,45.46,119.38,45.55,119.20,45.61,119.03,45.65,118.90,45.64,118.90,45.67,118.88,45.73,118.90,45.76,118.90,45.74,118.90,45.71,118.90,45.76,118.92,45.84,118.95,45.91,118.97,45.80,119.38,45.69,119.75,45.65,119.95,45.73,119.67,45.81,119.30,45.84,119.10,45.86,118.95,45.91,118.85,45.96,118.80,46.00,118.85,46.02,118.97,46.05,119.03,46.05,119.40,46.04,119.78,46.00,120.10,46.04,120.00,46.08,119.70,46.11,119.47,46.14,119.33,46.15,119.33,46.14,119.33,46.12,119.35,46.17,119.33,46.23,119.28,46.33,119.25,46.36,119.40,46.40,119.58,46.40,119.70,46.41,119.60,46.41,119.38,46.40,119.17
RZ_3092464_9796,null,null,50,0,13,46.36,119.00,46.33,118.97,46.31,118.97,46.30,118.97,46.27,119.00,46.31,119.00,46.38,119.00,46.40,119.00,46.39,118.92,46.36,118.88,46.35,119.05,46.35,119.28,46.35,119.47,46.35,119.40,46.34,119.33,46.38,119.30,46.44,119.28,46.46,119.15,46.44,119.03,46.42,118.92,46.44,118.92,46.44,119.00,46.41,119.10,46.39,119.22,46.40,119.28,46.45,119.25,46.58,119.20,46.70,119.03,46.77,118.92,46.74,118.83,46.70,118.80,46.70,118.78,46.70,118.67,46.67,118.60,46.62,118.88,46.60,119.25,46.59,119.58,46.61,119.47,46.64,119.38,46.67,119.30,46.71,119.25,46.74,119.25,46.75,119.28,46.75,119.38,46.75,119.40,46.71,119.45,46.67,119.45,46.64,119.25,46.62,119.05,46.66,118.70
RZ_3092464_9797,null,null,50,0,13,46.74,118.60,46.86,118.53,46.94,118.65,46.99,118.65,47.00,118.53,47.04,118.33,47.06,118.22,47.09,118.22,47.00,118.53,46.91,118.80,46.83,119.08,46.81,119.05,46.80,118.95,46.79,118.85,46.80,118.88,46.83,118.97,46.94,118.65,47.05,118.22,47.12,118.08,47.11,118.35,47.09,118.53,47.06,118.35,47.02,118.20,47.00,118.05,47.04,118.00,47.14,117.92,47.21,117.88,47.26,117.80,47.21,117.85,47.14,118.05,47.09,118.25,47.10,118.17,47.12,118.03,47.14,117.78,47.14,117.67,47.12,117.85,47.10,118.15,47.06,118.42,47.00,118.47,46.95,118.50,47.04,118.53,47.19,118.50,47.35,118.28,47.38,117.95,47.45,117.55,47.51,117.33,47.51,117.40,47.46,117.60,47.41,117.78,47.48,117.78
RZ_3092464_9798,null,null,50,0,13,47.56,117.83,47.58,117.85,47.50,117.90,47.44,117.88,47.42,117.90,47.40,118.03,47.40,118.15,47.42,118.10,47.49,117.97,47.51,117.83,47.50,117.88,47.48,117.95,47.49,117.78,47.50,117.55,47.46,117.38,47.41,117.40,47.15,117.42,46.73,117.35,46.05,117.22,45.23,117.10,44.36,117.42,43.26,117.90,42.21,118.38,40.86,118.47,39.84,118.67,38.75,118.92,37.79,119.10,36.69,119.08,35.69,119.12,34.83,119.25,33.90,119.65,32.98,119.88,32.16,119.97,31.39,119.78,30.79,119.58,30.31,119.40,30.02,119.28,29.85,119.30,29.66,119.30,29.60,119.35,29.55,119.30,29.60,119.10,29.66,118.90,29.74,118.85,29.85,119.03,30.02,119.20,30.24,119.22,30.40,118.88,30.51,118.55,30.61,118.22
RZ_3092464_9799,null,null,50,70,13,30.74,118.25,30.88,118.30,31.00,118.28,31.01,118.22,30.99,118.17,30.96,118.17,30.90,118.03,30.82,117.85,30.77,117.58,30.82,117.38,30.89,117.20,30.95,117.12,31.09,117.08,31.20,116.97,31.30,116.83,31.34,117.17,31.38,117.47,31.39,117.80,31.35,117.75,31.29,117.90,31.38,118.03,31.48,118.10,31.60,118.05,31.65,118.05,31.69,118.12,31.70,118.17,31.66,118.22,31.66,117.97,31.69,117.70,31.84,117.42,31.96,117.40,32.10,117.40,32.12,117.47,32.14,117.62,32.17,117.78,32.20,117.85,32.14,117.83,32.02,117.90,31.93,117.97,31.93,118.10,32.02,118.12,32.19,118.12,32.34,118.10,32.41,118.00,32.40,117.97,32.33,117.97,32.26,117.90,32.20,117.80,32.20,117.72,32.20,117.70
RZ_3092464_9800,null,null,50,0,13,32.25,117.47,32.30,117.22,32.34,117.10,32.34,117.15,32.34,117.17,32.33,117.28,32.31,117.38,32.31,117.47,32.31,117.45,32.34,117.33,32.38,117.20,32.38,117.10,32.36,117.12,32.35,117.15,32.35,117.38,32.34,117.62,32.31,117.83,32.31,117.78,32.33,117.75,32.33,117.75,32.29,117.75,32.24,117.75,32.30,117.78,32.39,117.80,32.49,117.80,32.49,117.78,32.49,117.92,32.49,118.05,32.48,118.17,32.48,118.22,32.48,118.30,32.48,118.40,32.48,118.42,32.49,118.42,32.50,118.38,32.55,118.08,32.65,117.85,32.83,117.65,32.95,117.65,32.94,117.72,32.90,117.83,32.89,117.60,32.90,117.28,32.86,117.03,32.80,117.10,32.75,117.17,32.74,117.12,32.74,117.08,32.73,117.20,32.71,117.42
RZ_3092464_9801,null,null,49,0,13,32.71,117.67,32.73,117.83,32.67,117.85,32.64,117.83,32.70,117.83,32.79,117.83,32.86,117.83,32.84,117.83,32.81,117.88,32.81,117.97,32.85,118.10,32.89,118.12,32.92,118.10,32.94,118.08,33.01,118.08,33.08,118.05,33.12,118.05,33.08,118.30,33.00,118.55,32.95,118.83,32.96,118.62,33.00,118.55,33.02,118.47,33.06,118.15,33.14,117.75,33.19,117.42,33.20,117.50,33.17,117.55,33.19,117.53,33.24,117.75,33.30,117.97,33.33,118.03,33.29,117.83,33.25,117.60,33.26,117.60,33.25,117.72,33.21,118.05,33.21,118.38,33.24,118.55,33.30,118.35,33.31,118.12,33.31,118.08,33.29,118.28,33.27,118.45,33.27,118.50,33.26,118.55,33.24,118.58,33.23,118.38,33.23,118.10
RZ_3092464_9802,null,null,50,0,13,33.38,117.85,33.48,118.20,33.48,118.60,33.35,118.92,33.27,118.83,33.30,118.75,33.33,118.70,33.33,118.75,33.34,118.88,33.35,119.00,33.38,119.03,33.38,119.05,33.36,119.05,33.35,118.83,33.36,118.62,33.41,118.42,33.42,118.47,33.51,118.58,33.58,118.65,33.65,118.55,33.62,118.38,33.55,118.12,33.49,118.03,33.41,118.15,33.42,118.38,33.44,118.47,33.44,118.40,33.42,118.30,33.39,118.25,33.39,118.25,33.39,118.33,33.40,118.53,33.40,118.62,33.40,118.60,33.41,118.53,33.42,118.42,33.44,118.40,33.46,118.35,33.46,118.28,33.46,118.17,33.51,118.15,33.56,118.10,33.61,118.12,33.62,118.12,33.61,118.15,33.60,118.22,33.59,118.17,33.59,118.12,33.60,118.05,33.62,118.05
RZ_3092464_9803,null,null,51,0,13,33.66,118.05,33.65,118.25,33.64,118.47,33.60,118.78,33.58,118.83,33.62,118.65,33.69,118.42,33.74,118.12,33.70,118.10,33.65,118.12,33.66,118.28,33.65,118.55,33.66,118.75,33.69,118.70,33.70,118.58,33.69,118.53,33.66,118.62,33.65,118.58,33.62,118.42,33.61,118.28,33.59,118.40,33.59,118.55,33.55,118.70,33.52,118.70,33.55,118.72,33.60,118.70,33.66,118.65,33.67,118.62,33.67,118.62,33.66,118.65,33.66,118.58,33.66,118.42,33.66,118.28,33.67,118.35,33.69,118.50,33.73,118.55,33.74,118.47,33.73,118.53,33.70,118.62,33.67,118.70,33.69,118.67,33.69,118.67,33.75,118.78,33.80,118.85,33.85,118.97,33.83,119.08,33.80,119.20,33.80,118.97,33.80,118.67,33.83,118.35,33.81,118.35
RZ_3092464_9804,null,null,51,0,13,33.81,118.30,33.83,118.30,33.84,118.38,33.84,118.55,33.85,118.72,33.85,118.83,33.88,118.83,33.90,118.62,33.94,118.42,33.98,118.25,34.00,118.38,33.96,118.45,33.89,118.55,33.84,118.55,33.84,118.58,33.83,118.72,33.81,118.88,33.91,118.88,34.02,118.72,34.12,118.58,34.06,118.60,34.00,118.60,33.96,118.60,33.96,118.60,33.98,118.53,34.01,118.45,34.05,118.33,34.05,118.17,34.02,118.03,33.99,118.20,33.96,118.45,33.96,118.58,34.04,118.47,34.10,118.35,34.15,118.30,34.06,118.22,34.02,118.33,34.01,118.47,34.05,118.67,34.08,118.72,34.12,118.78,34.20,118.75,34.27,118.58,34.31,118.40,34.36,118.28,34.41,118.33,34.44,118.40,34.45,118.40,34.27,118.42,34.10,118.40,33.69,118.20
RZ_3092464_9805,null,null,50,0,13,33.29,117.97,32.73,117.67,32.16,117.50,31.60,117.35,30.99,117.45,30.30,117.58,29.56,117.67,28.70,117.47,27.95,117.62,26.82,118.10,25.77,118.72,24.70,119.08,23.94,119.15,22.84,119.30,21.84,119.60,20.77,120.03,20.07,120.30,19.12,120.67,18.45,120.95,17.88,121.17,17.57,121.05,17.24,120.67,17.01,120.33,16.74,119.95,16.43,119.83,16.11,119.67,15.97,119.60,15.97,119.50,15.97,119.40,15.94,119.70,15.88,120.05,15.80,120.33,15.75,120.22,15.72,120.28,15.74,120.40,15.84,120.62,15.96,120.70,16.09,120.78,16.15,120.75,16.23,120.75,16.27,120.70,16.32,120.58,16.39,120.42,16.50,120.25,16.61,120.12,16.60,119.95,16.55,119.75,16.50,119.55,16.51,119.38,16.52,119.28
RZ_3092464_9806,null,null,50,0,13,16.55,119.50,16.55,119.78,16.54,120.20,16.56,120.35,16.62,120.05,16.76,119.65,16.91,119.30,16.98,119.42,17.00,119.58,16.98,119.70,16.96,119.97,16.95,120.15,16.95,120.28,16.96,120.25,17.00,120.25,17.09,120.28,17.18,120.25,17.24,120.17,17.24,120.08,17.25,120.05,17.27,119.83,17.31,119.62,17.34,119.55,17.35,119.70,17.38,119.90,17.40,119.95,17.43,119.97,17.49,119.95,17.56,119.92,17.62,119.88,17.69,119.90,17.86,119.75,18.05,119.60,18.16,119.35,18.16,119.30,18.11,119.40,18.02,119.75,17.90,120.10,17.82,120.22,17.80,120.10,17.88,120.00,17.94,120.00,17.90,120.03,17.80,120.08,17.74,120.05,17.82,119.97,17.94,119.85,18.01,119.80,17.98,119.83,17.91,119.75
RZ_3092464_9807,null,null,50,0,13,17.88,119.53,17.91,119.30,17.94,119.12,18.00,119.08,18.06,119.00,18.10,119.10,18.10,119.25,18.10,119.40,18.12,119.47,18.15,119.42,18.19,119.28,18.24,119.15,18.27,119.10,18.32,119.15,18.35,119.20,18.38,119.20,18.35,119.15,18.35,119.08,18.35,118.95,18.38,118.83,18.39,118.80,18.43,118.88,18.45,118.95,18.49,119.03,18.45,119.05,18.41,119.15,18.39,119.20,18.36,119.20,18.38,119.00,18.46,118.88,18.56,118.85,18.66,118.92,18.69,118.88,18.71,118.78,18.75,118.67,18.79,118.65,18.84,118.67,18.84,118.65,18.82,118.65,18.80,118.67,18.79,118.75,18.77,118.83,18.80,118.88,18.81,118.88,18.82,118.90,18.84,118.88,18.86,118.88,18.91,118.88,18.98,118.88,19.01,118.83
RZ_3092464_9808,null,null,50,0,1,19.01,118.67,18.98,118.55,18.91,118.53,18.88,118.55,18.86,118.58,18.80,118.65,18.74,118.72,18.79,118.85,18.90,118.90,19.02,118.80,19.07,118.70,19.10,118.62,19.12,118.70,19.18,118.75,19.23,118.62,19.29,118.40,19.32,118.15,19.36,118.22,19.39,118.40,19.41,118.50,19.44,118.40,19.43,118.47,19.36,118.58,19.24,118.65,19.14,118.58,19.10,118.53,19.14,118.53,19.19,118.53,19.23,118.53,19.25,118.50,19.25,118.47,19.34,118.38,19.44,118.30,19.52,118.22,19.48,118.45,19.43,118.65,19.38,118.83,19.39,118.85,19.41,118.80,19.44,118.72,19.44,118.65,19.41,118.85,19.39,119.05,19.39,118.90,19.40,118.55,19.43,118.08,19.44,117.97,19.43,118.25,19.40,118.60,19.43,118.67
RZ_3092464_9809,null,null,50,0,1,19.48,118.38,19.51,118.35,19.50,118.60,19.50,118.92,19.50,119.00,19.49,118.83,19.49,118.58,19.46,118.28,19.45,118.03,19.44,117.78,19.48,117.53,19.61,117.50,19.75,117.62,19.85,117.78,19.81,117.88,19.80,117.97,19.81,118.03,19.79,118.08,19.75,118.10,19.73,118.10,19.74,118.08,19.76,117.97,19.77,117.95,19.79,117.95,19.75,117.95,19.69,118.05,19.73,118.17,19.79,118.30,19.88,118.30,19.96,118.33,20.04,118.38,20.10,118.53,20.07,118.62,20.09,118.60,20.14,118.50,20.19,118.40,20.19,118.42,20.18,118.45,20.15,118.50,20.23,118.55,20.25,118.55,20.30,118.55,20.30,118.50,20.39,118.42,20.45,118.38,20.49,118.33,20.48,118.33,20.45,118.45,20.44,118.58,20.46,118.58
RZ_3092464_9810,null,null,50,0,1,20.50,118.45,20.55,118.33,20.59,118.28,20.61,118.20,20.59,118.15,20.55,118.12,20.48,118.10,20.45,118.05,20.43,117.95,20.43,117.72,20.44,117.53,20.39,117.38,20.32,117.35,20.26,117.33,20.24,117.45,20.25,117.60,20.30,117.78,20.36,117.83,20.38,117.92,20.44,118.05,20.55,118.05,20.66,117.90,20.73,117.75,20.73,117.75,20.79,117.83,20.85,117.75,20.93,117.62,20.94,117.50,20.93,117.58,20.93,117.58,20.93,117.47,20.94,117.33,20.94,117.33,20.93,117.45,20.89,117.78,20.80,118.00,20.71,118.15,20.70,118.12,20.77,118.12,20.85,118.15,20.86,118.25,20.84,118.42,20.84,118.58,20.89,118.33,20.95,118.00,21.04,117.67,21.09,117.47,21.11,117.35,21.11,117.25,21.11,117.38
RZ_3092464_9811,null,null,50,0,1,21.10,117.38,21.04,117.35,20.99,117.25,20.98,117.15,21.01,117.00,21.09,116.92,21.16,116.83,21.20,116.67,21.16,116.55,21.12,116.58,21.15,116.75,21.18,117.10,21.16,117.35,21.09,117.65,21.01,117.75,21.02,117.65,21.05,117.50,21.16,117.30,21.25,117.30,21.31,117.12,21.31,116.95,21.31,116.78,21.32,116.88,21.35,117.12,21.36,117.38,21.38,117.50,21.38,117.55,21.41,117.60,21.45,117.65,21.49,117.65,21.52,117.80,21.55,118.03,21.59,118.30,21.59,118.40,21.64,118.38,21.66,118.38,21.59,118.35,21.51,118.10,21.49,117.88,21.56,117.67,21.62,117.72,21.66,117.78,21.69,117.85,21.69,117.85,21.64,117.83,21.64,117.83,21.70,117.88,21.75,117.95,21.76,117.67,21.76,117.38
RZ_3092464_9812,null,null,50,70,1,21.76,117.10,21.74,117.35,21.70,117.62,21.68,117.85,21.76,117.88,21.88,117.90,21.96,117.83,21.95,117.65,22.01,117.50,22.10,117.28,22.16,117.12,22.11,117.20,22.05,117.40,22.09,117.65,22.18,117.70,22.24,117.72,22.23,117.75,22.21,117.72,22.23,117.72,22.24,117.75,22.23,117.78,22.11,117.75,22.01,117.58,21.99,117.50,22.06,117.45,22.10,117.60,22.12,117.60,22.12,117.65,22.18,117.70,22.25,117.83,22.30,117.95,22.31,118.05,22.32,118.08,22.34,118.08,22.40,117.80,22.44,117.50,22.49,117.08,22.50,116.92,22.52,116.65,22.55,116.55,22.54,116.70,22.49,116.95,22.46,117.15,22.39,117.05,22.32,117.05,22.24,117.12,22.20,117.35,22.24,117.42,22.30,117.47,22.38,117.38
RZ_3092464_9813,null,null,50,0,1,22.43,117.33,22.46,117.58,22.49,117.85,22.49,118.25,22.45,118.38,22.40,118.20,22.38,117.90,22.40,117.62,22.44,117.58,22.49,117.50,22.54,117.40,22.49,117.35,22.43,117.38,22.38,117.40,22.38,117.35,22.35,117.33,22.38,117.33,22.40,117.38,22.43,117.42,22.49,117.45,22.56,117.45,22.65,117.40,22.65,117.35,22.64,117.47,22.61,117.67,22.56,117.97,22.52,118.10,22.61,118.28,22.71,118.45,22.81,118.58,22.70,118.60,22.60,118.50,22.52,118.12,22.59,117.83,22.70,117.90,22.79,118.22,22.89,118.25,22.84,117.95,22.80,117.50,22.73,117.40,22.71,117.38,22.68,117.75,22.66,118.08,22.71,118.28,22.77,118.20,22.81,118.12,22.77,118.17,22.74,118.25,22.77,117.80,22.84,117.33
RZ_3092464_9814,null,null,51,0,1,22.89,117.05,22.89,117.28,22.86,117.47,22.86,117.40,22.88,117.38,22.90,117.40,23.05,117.50,23.20,117.47,23.21,117.38,23.11,117.20,23.01,117.05,22.94,116.92,22.85,116.92,22.98,116.95,23.19,116.97,23.36,116.97,23.26,117.15,23.15,117.38,23.05,117.60,23.02,117.58,22.99,117.58,22.99,117.53,22.99,117.47,22.98,117.42,22.98,117.42,23.05,117.50,23.12,117.60,23.21,117.70,23.21,117.65,23.24,117.55,23.26,117.42,23.31,117.30,23.36,117.25,23.41,117.17,23.35,117.25,23.27,117.33,23.19,117.45,23.16,117.50,23.14,117.50,23.10,117.38,23.06,117.33,23.04,117.30,23.15,117.35,23.24,117.40,23.31,117.53,23.26,117.72,23.24,117.92,23.31,117.75,23.40,117.53,23.48,117.38,23.43,117.45
RZ_3092464_9815,null,null,50,0,1,23.39,117.45,23.40,117.45,23.45,117.42,23.49,117.45,23.46,117.42,23.45,117.33,23.50,116.88,23.55,116.42,23.52,116.15,23.45,116.28,23.41,116.47,23.43,116.67,23.45,116.78,23.50,116.83,23.56,116.88,23.55,117.00,23.51,117.08,23.48,116.97,23.50,116.83,23.51,116.72,23.54,116.62,23.54,116.45,23.51,116.30,23.48,116.25,23.50,116.22,23.55,116.22,23.61,116.28,23.64,116.30,23.62,116.33,23.60,116.30,23.60,116.30,23.57,116.47,23.55,116.65,23.50,116.83,23.43,116.80,23.35,116.75,23.27,116.70,23.27,116.72,23.27,116.75,23.30,116.35,23.32,115.95,23.32,115.90,23.34,116.30,23.38,116.50,23.46,116.33,23.50,116.17,23.52,116.08,23.45,115.97,23.38,115.95,23.30,116.03
RZ_3092464_9816,null,null,51,0,1,23.31,116.08,23.44,116.08,23.52,116.08,23.62,115.80,23.62,115.42,23.57,114.85,23.50,114.55,23.44,114.30,23.40,114.28,23.38,114.33,23.35,114.40,23.27,115.25,23.15,116.53,22.98,118.33,22.82,120.42,22.77,122.42,22.64,125.58,22.59,128.95,22.40,133.07,22.23,136.75,21.84,140.82,21.41,145.18,20.93,150.05,20.62,154.60,20.41,159.07,20.20,163.45,19.86,167.97,19.40,173.30,18.88,178.05,18.32,183.12,17.93,187.65,17.62,192.62,17.39,197.80,17.19,201.40,17.10,203.43,17.10,203.43
RZ_3092464_9817,null,null,50,0,1,null
RZ_3092464_9818,null,null,50,0,1,null
RZ_3092464_9819,null,null,51,0,1,85.00,288.55,85.00,288.55,85.17,287.80,85.19,286.35,85.20,284.23,85.17,282.25,85.40,280.07,85.69,278.18,85.84,276.10,85.81,274.30,85.09,272.05,84.31,270.05,83.20,267.98,82.59,265.80,81.79,263.65,81.35,261.40,80.79,259.57,80.40,257.27,80.17,254.97,80.16,252.38,80.29,249.95,80.30,247.90,80.29,245.55,80.17,243.60,80.44,240.80,80.75,238.70,81.26,236.18,81.42,234.05,81.60,231.62,81.58,228.95,81.55,226.78,81.45,224.28,81.29,221.90,81.10,219.15,81.03,216.97,81.05,214.35,80.61,212.12,80.20,209.43,79.78,207.72,79.83,205.93,80.30,204.03
RZ_3092464_9820,null,null,50,0,1,80.85,201.85,81.40,199.03,81.47,196.97,81.51,195.03,81.74,193.43,82.01,191.72,82.34,190.22,82.46,188.75,82.64,187.10,82.83,185.07,83.10,183.12,83.31,181.50,83.21,180.15,83.05,178.65,82.90,177.25,83.00,175.53,83.11,173.88,83.30,171.95,83.55,170.55,83.81,169.35,84.00,168.18,84.10,166.82,84.16,165.78,84.20,164.45,84.03,163.43,83.72,161.93,83.31,161.18,83.17,160.12,83.14,159.60,83.14,159.03,83.12,158.18,83.10,157.40,83.15,155.95,83.06,154.82,82.99,153.62,82.88,152.75,82.89,152.22,82.92,151.18,82.97,150.50,83.14,149.40,83.28,148.78,83.40,147.82,83.39,147.25,83.36,146.70,83.35,146.43,83.29,146.18,83.21,145.53,83.16,144.72,83.15,143.97,83.19,143.43
RZ_3092464_9821,null,null,51,0,1,83.15,143.15,83.09,142.85,83.01,142.88,83.01,142.90,83.04,142.78,83.06,142.62,83.08,142.47,83.08,142.45,83.10,142.28,83.09,142.03,83.01,141.82,82.92,141.82,82.89,141.93,82.89,141.95,82.90,141.72,82.92,141.28,82.96,140.85,82.99,140.68,82.99,140.82,82.99,141.07,82.99,141.25,83.05,141.35,83.10,141.65,83.15,141.97,83.14,142.22,83.12,142.10,83.09,141.95,83.05,142.03,83.04,142.18,83.04,142.32,83.05,142.32,83.05,142.47,83.06,142.62,83.08,142.93,83.09,143.03,83.11,143.07,83.15,143.05,83.20,143.03,83.16,143.03,83.10,142.97,83.05,142.95,83.10,143.03,83.16,143.07,83.25,143.12,83.31,143.12,83.35,143.15,83.28,143.15,83.19,143.15,83.11,143.12,83.10,143.12,83.09,143.12
RZ_3092464_9822,null,null,51,0,1,83.06,143.15,83.03,143.40,83.06,143.65,83.12,143.82,83.21,143.70,83.22,143.57,83.24,143.53,83.22,143.57,83.20,143.68,83.17,143.82,83.15,143.90,83.15,143.90,83.14,144.05,83.12,144.20,83.11,143.85,83.12,143.35,83.14,143.25,83.14,143.65,83.16,144.07,83.17,144.00,83.25,143.93,83.31,143.88,83.34,144.03,83.31,144.20,83.28,144.38,83.24,144.35,83.22,143.95,83.21,143.53,83.25,143.25,83.28,143.40,83.31,143.55,83.30,143.62,83.29,143.65,83.29,143.60,83.31,143.55,83.33,143.55,83.35,143.50,83.35,143.35,83.36,143.15,83.38,143.03,83.39,143.00,83.42,142.90,83.53,142.82,83.61,142.90,83.67,143.15,83.67,143.43,83.71,143.55,83.74,143.53,83.70,143.50,83.62,143.50,83.54,143.55
RZ_3092464_9823,null,null,50,0,13,83.51,143.82,83.50,144.07,83.50,144.30,83.50,143.88,83.51,143.45,83.49,143.47,83.46,143.93,83.44,144.35,83.44,144.35,83.47,144.00,83.60,143.65,83.71,143.38,83.81,143.45,83.85,143.53,83.89,143.43,83.88,143.38,83.81,143.32,83.76,143.35,83.75,143.60,83.71,143.82,83.67,144.05,83.72,144.00,83.83,143.82,83.92,143.70,84.01,143.60,84.05,143.78,84.08,143.93,84.05,144.03,84.04,143.90,84.04,143.85,84.05,143.85,84.05,143.85,84.06,143.85,84.03,143.90,83.99,144.05,83.95,144.18,83.95,144.30,83.95,144.38,83.96,144.07,83.97,143.72,83.99,143.68,84.00,143.97,84.01,144.05,84.00,143.82,83.96,143.78,84.01,143.97,84.09,144.20,84.17,144.22,84.19,144.28,84.20,144.28
RZ_3092464_9824,null,null,51,0,5,84.26,144.28,84.31,144.25,84.30,144.22,84.24,144.18,84.17,144.07,84.17,144.00,84.26,143.95,84.34,143.97,84.42,143.82,84.41,143.65,84.40,143.40,84.38,143.32,84.38,143.50,84.36,143.75,84.35,143.90,84.31,143.78,84.26,143.62,84.24,143.57,84.22,143.72,84.24,143.93,84.26,144.18,84.28,144.28,84.28,144.38,84.30,144.32,84.34,144.25,84.38,144.12,84.38,144.05,84.35,143.78,84.34,143.65,84.33,143.57,84.34,143.75,84.38,143.82,84.40,143.85,84.40,143.88,84.39,143.90,84.36,144.00,84.35,144.15,84.36,144.10,84.40,143.88,84.45,143.68,84.49,143.65,84.45,143.62,84.40,143.60,84.45,143.60,84.54,143.60,84.55,143.47,84.49,143.25,84.46,143.05,84.50,143.05,84.54,143.25,84.53,143.43
RZ_3092464_9825,null,null,49,0,5,84.51,143.55,84.53,143.40,84.55,143.20,84.58,143.00,84.59,142.97,84.59,143.22,84.61,143.53,84.64,143.57,84.66,143.38,84.66,143.15,84.66,143.15,84.66,143.18,84.66,143.28,84.66,143.35,84.67,143.20,84.67,143.00,84.66,142.78,84.65,142.78,84.71,142.72,84.79,142.70,84.84,142.70,84.79,142.70,84.75,142.90,84.74,143.05,84.74,143.22,84.71,143.20,84.70,143.18,84.75,143.15,84.81,143.15,84.80,143.18,84.74,143.18,84.72,143.15,84.81,143.15,84.89,143.20,84.92,143.25,84.92,143.30,84.92,143.32,84.90,143.40,84.88,143.50,84.85,143.50,84.84,143.43,84.79,143.25,84.76,143.12,84.74,142.97,84.75,142.88,84.85,142.90,84.95,143.00,85.03,143.12,84.99,143.15
RZ_3092464_9826,null,null,51,0,5,84.97,142.93,84.97,142.70,84.96,142.68,84.95,142.85,85.00,143.05,85.06,143.12,85.09,143.18,85.06,143.30,85.03,143.40,85.00,143.53,85.01,143.38,85.06,143.18,85.11,143.07,85.09,143.18,85.04,143.03,85.00,142.78,85.01,142.53,85.00,142.45,85.05,142.38,85.10,142.60,85.15,142.90,85.14,143.15,85.12,143.10,85.10,143.05,85.16,142.60,85.25,142.18,85.35,141.72,85.36,141.70,85.39,142.05,85.39,142.43,85.39,142.78,85.46,142.78,85.67,142.85,86.12,142.90,86.72,142.97,87.39,142.95,88.19,143.00,89.00,143.53,90.00,144.03,90.95,144.62,91.91,144.70,92.94,144.80,93.89,144.80,94.95,144.80,95.92,144.93,96.76,145.03,97.44,145.12,98.12,145.32,98.88,145.50,99.51,145.60,99.81,145.38
RZ_3092464_9827,null,null,49,0,5,100.11,145.15,100.34,145.00,100.58,144.97,100.76,145.00,100.92,145.05,101.30,145.10,101.62,145.22,101.99,145.32,102.19,145.45,102.40,145.53,102.60,145.62,102.70,145.72,102.80,146.10,102.90,146.45,103.01,146.40,103.03,146.03,103.04,145.60,103.06,145.55,103.09,145.50,103.05,145.95,102.96,146.40,102.86,146.70,102.81,146.57,102.79,146.47,102.76,146.53,102.83,146.35,102.90,146.12,102.92,145.88,102.81,145.95,102.67,146.00,102.54,146.15,102.45,146.28,102.39,146.43,102.38,146.60,102.36,146.68,102.36,146.53,102.40,146.32,102.42,146.20,102.46,146.30,102.49,146.35,102.49,146.22,102.46,146.12,102.44,146.10,102.42,146.25,102.40,146.40,102.38,146.45,102.33,146.30,102.28,146.12,102.21,145.97
RZ_3092464_9828,null,null,50,0,5,102.16,145.90,102.15,145.88,102.17,145.90,102.19,145.93,102.15,145.95,102.08,145.90,101.99,145.82,101.97,145.75,102.00,145.78,102.04,145.82,102.05,145.90,102.05,145.93,102.05,145.90,102.05,145.88,102.00,146.03,101.95,146.18,101.97,146.22,102.04,146.10,102.12,145.95,102.14,145.90,102.15,146.00,102.14,146.12,102.12,145.97,102.14,145.68,102.16,145.38,102.16,145.43,102.15,145.50,102.11,145.53,102.09,145.65,102.09,145.75,102.14,145.80,102.19,145.72,102.22,145.75,102.22,146.03,102.19,146.30,102.14,146.53,102.10,146.55,102.10,146.43,102.10,146.32,102.10,146.22,102.24,146.25,102.39,146.20,102.53,146.12,102.49,146.07,102.41,145.90,102.36,145.75,102.31,145.68,102.34,145.82,102.35,146.00,102.36,145.90
RZ_3092464_9829,null,null,51,0,5,102.38,145.75,102.38,145.65,102.38,145.65,102.38,145.65,102.36,145.68,102.42,145.75,102.51,145.82,102.61,145.70,102.65,145.57,102.64,145.75,102.61,146.00,102.61,145.97,102.62,145.70,102.64,145.25,102.64,145.15,102.72,145.10,102.80,145.28,102.83,145.43,102.75,145.55,102.69,145.57,102.69,145.60,102.69,145.82,102.70,146.03,102.72,145.97,102.76,145.70,102.84,145.47,102.90,145.53,102.97,145.57,102.99,145.68,102.99,145.78,102.96,145.75,102.94,145.60,102.91,145.57,102.89,145.70,102.90,145.88,102.90,145.93,102.92,145.75,102.95,145.45,103.01,145.12,103.05,145.07,103.04,145.15,103.00,145.12,102.97,145.05,103.01,145.10,103.06,145.30,103.11,145.47,103.16,145.45,103.21,145.45,103.28,145.45,103.29,145.47,103.26,145.47
RZ_3092464_9830,null,null,50,0,5,103.22,145.45,103.19,145.50,103.17,145.62,103.21,145.75,103.25,145.93,103.30,146.00,103.33,146.10,103.34,145.90,103.33,145.70,103.28,145.53,103.24,145.57,103.29,145.57,103.39,145.55,103.45,145.53,103.40,145.55,103.40,145.57,103.44,145.55,103.47,145.47,103.47,145.38,103.50,145.38,103.53,145.43,103.54,145.35,103.53,145.20,103.55,145.03,103.61,144.97,103.67,144.88,103.72,144.82,103.70,144.95,103.69,145.12,103.70,145.32,103.74,145.38,103.78,145.43,103.79,145.40,103.80,145.30,103.81,145.22,103.80,145.30,103.79,145.35,103.83,145.38,103.84,145.45,103.84,145.75,103.80,146.05,103.78,146.12,103.78,145.90,103.80,145.62,103.84,145.43,103.86,145.50,103.86,145.68,103.86,145.82,103.86,145.82,103.86,145.85
RZ_3092464_9831,null,null,50,0,5,103.95,145.80,104.04,145.75,104.15,145.90,104.17,146.15,104.11,146.43,104.03,146.45,104.01,146.25,104.10,146.03,104.19,145.82,104.20,145.90,104.20,146.00,104.16,146.18,104.12,146.30,104.15,146.43,104.17,146.45,104.21,146.47,104.28,146.28,104.35,146.05,104.44,145.85,104.44,145.88,104.46,145.88,104.50,145.82,104.54,145.78,104.50,145.70,104.42,145.75,104.34,145.85,104.30,145.90,104.29,145.90,104.29,146.07,104.38,146.28,104.46,146.55,104.55,146.60,104.55,146.70,104.59,146.75,104.61,146.62,104.64,146.50,104.62,146.40,104.60,146.50,104.62,146.55,104.66,146.47,104.72,146.47,104.78,146.45,104.83,146.45,104.86,146.35,104.90,146.25,104.88,146.10,104.84,145.97,104.80,145.93,104.81,145.95,104.83,145.88
RZ_3092464_9832,null,null,50,0,5,104.81,145.75,104.81,145.72,104.81,145.78,104.96,145.80,105.10,146.05,105.16,146.28,105.10,146.50,105.06,146.47,105.08,146.57,104.99,146.68,104.90,146.50,104.81,146.22,104.74,145.95,104.54,146.03,104.33,146.10,103.94,145.88,103.65,145.57,103.36,145.32,103.24,145.38,102.97,145.43,102.71,145.25,102.54,145.05,102.54,144.85,102.46,144.45,102.38,144.10,102.29,143.75,102.20,143.68,102.11,143.55,102.05,143.28,101.89,143.07,101.72,142.93,101.55,142.93,101.55,142.93,101.55,142.93,101.55,142.62,101.54,142.30,101.49,142.25,101.42,142.50,101.38,142.78,101.39,142.82,101.47,142.85,101.56,142.82,101.61,142.78,101.59,142.75,101.56,142.78,101.54,142.80,101.49,142.82,101.45,142.80,101.42,142.72,101.42,142.62
RZ_3092464_9833,null,null,50,0,5,101.45,142.60,101.50,142.62,101.56,142.68,101.56,142.68,101.55,142.68,101.58,142.68,101.65,142.75,101.74,142.80,101.75,142.82,101.75,142.80,101.80,142.62,101.88,142.43,101.94,142.10,101.94,141.95,101.92,141.82,101.92,141.85,101.91,142.03,101.91,142.20,101.90,142.35,101.89,142.35,101.89,142.43,101.94,142.50,101.97,142.57,102.03,142.70,102.05,142.82,102.15,143.00,102.25,143.05,102.31,142.70,102.30,142.30,102.26,142.07,102.26,142.30,102.22,142.50,102.20,142.55,102.21,142.55,102.22,142.53,102.24,142.50,102.21,142.72,102.21,142.93,102.20,143.12,102.17,143.10,102.15,143.12,102.17,143.20,102.28,143.22,102.39,143.20,102.40,143.15,102.34,143.12,102.38,143.10,102.47,143.05,102.53,142.75,102.46,142.47
RZ_3092464_9834,null,null,50,0,5,102.39,142.45,102.38,142.60,102.38,142.80,102.38,142.80,102.39,142.85,102.41,142.93,102.45,142.97,102.49,142.78,102.51,142.55,102.56,142.30,102.58,142.50,102.59,142.68,102.60,142.90,102.64,142.93,102.65,142.95,102.65,143.00,102.64,143.03,102.67,143.05,102.74,143.00,102.80,143.00,102.80,143.00,102.76,143.00,102.72,142.97,102.67,142.93,102.67,142.90,102.67,142.88,102.67,142.90,102.72,143.00,102.79,143.07,102.85,143.12,102.86,143.12,102.88,143.07,102.90,143.00,102.92,142.95,102.89,142.95,102.84,142.97,102.79,143.00,102.78,143.00,102.79,143.00,102.84,143.00,102.89,143.00,102.91,142.97,102.92,142.95,102.92,142.97,102.94,142.97,102.97,143.05,103.01,143.10,103.03,143.10,103.04,142.95,103.05,142.80
RZ_3092464_9835,null,null,50,0,5,103.06,142.75,102.97,142.78,102.89,142.80,102.80,142.80,102.79,142.93,102.86,143.12,102.94,143.35,103.03,143.45,103.03,143.45,103.04,143.35,103.03,143.25,103.00,143.20,102.95,143.28,102.94,143.38,103.01,143.50,103.10,143.60,103.19,143.72,103.16,143.78,103.15,143.55,103.15,143.30,103.17,143.20,103.17,143.30,103.16,143.35,103.19,143.07,103.21,142.85,103.22,142.72,103.22,142.82,103.20,142.90,103.17,142.93,103.17,142.90,103.17,142.90,103.19,143.03,103.19,143.05,103.20,143.07,103.21,143.00,103.22,143.03,103.30,143.03,103.36,142.97,103.40,142.93,103.39,142.95,103.36,143.00,103.36,143.03,103.38,143.00,103.38,142.93,103.38,142.88,103.34,142.62,103.31,142.43,103.28,142.25,103.29,142.28,103.30,142.40
RZ_3092464_9836,null,null,50,0,5,103.31,142.57,103.30,142.78,103.29,142.88,103.29,142.88,103.28,142.88,103.29,142.90,103.31,142.97,103.33,143.35,103.31,143.72,103.34,143.90,103.40,143.62,103.47,143.28,103.53,143.03,103.58,142.82,103.56,142.75,103.51,142.65,103.45,142.68,103.38,142.65,103.34,142.62,103.31,142.57,103.33,142.60,103.38,142.62,103.44,142.72,103.47,142.97,103.47,143.22,103.51,143.28,103.59,143.12,103.65,142.97,103.65,142.88,103.66,142.80,103.67,142.72,103.67,142.75,103.67,142.65,103.69,142.55,103.70,142.62,103.78,142.80,103.84,142.95,103.90,142.95,103.90,143.03,103.84,143.07,103.78,143.20,103.72,143.25,103.78,143.10,103.83,142.95,103.86,142.78,103.89,142.82,103.89,142.97,103.86,143.15,103.83,143.30,103.83,143.32
RZ_3092464_9837,null,null,51,0,8,103.81,143.32,103.78,143.35,103.78,143.15,103.76,142.97,103.76,142.80,103.76,142.80,103.85,142.80,103.94,142.82,103.99,143.00,103.96,143.18,103.95,143.38,103.96,143.38,103.97,143.20,103.99,143.00,104.00,142.82,103.96,142.97,103.91,143.12,103.88,143.25,103.88,143.25,103.89,143.22,103.92,143.20,103.96,143.28,103.99,143.38,104.03,143.45,104.09,143.20,104.14,142.93,104.16,142.65,104.14,142.62,104.16,142.60,104.19,142.62,104.21,142.70,104.19,142.78,104.11,142.93,104.04,143.05,104.01,143.15,104.06,143.12,104.12,143.07,104.17,143.07,104.21,143.05,104.22,143.03,104.22,143.05,104.22,143.12,104.21,143.22,104.20,143.28,104.19,143.07,104.24,142.80,104.31,142.50,104.39,142.43,104.42,142.40,104.44,142.43,104.40,142.45
RZ_3092464_9838,null,null,49,0,8,104.35,142.45,104.29,142.62,104.30,142.82,104.38,142.97,104.45,142.95,104.58,142.90,104.61,142.88,104.65,142.90,104.79,142.95,104.92,142.97,105.25,143.15,105.54,143.32,106.03,143.60,106.44,143.72,106.84,143.80,107.29,143.82,107.79,143.97,108.38,144.15,108.89,144.35,109.34,144.35,109.79,144.30,110.10,144.22,110.30,144.35,110.36,144.57,110.47,144.78,110.58,144.75,110.66,145.00,110.71,145.28,110.83,145.38,110.91,145.20,111.01,145.15,111.11,145.30,111.21,145.43,111.28,145.53,111.26,145.62,111.28,145.72,111.31,145.72,111.38,145.72,111.41,145.72,111.46,145.70,111.49,145.75,111.50,145.80,111.51,145.70,111.46,145.57,111.41,145.43,111.39,145.38,111.45,145.30,111.51,145.15,111.49,145.05
RZ_3092464_9839,null,null,51,0,8,111.42,145.25,111.38,145.55,111.38,145.82,111.39,145.80,111.40,145.95,111.42,146.07,111.44,146.25,111.45,146.30,111.45,146.32,111.46,146.32,111.45,146.35,111.41,146.35,111.44,146.25,111.46,146.15,111.49,146.05,111.46,146.07,111.45,146.07,111.45,146.05,111.46,145.75,111.50,145.47,111.53,145.57,111.51,145.93,111.47,146.15,111.40,146.00,111.38,145.82,111.35,145.75,111.36,145.68,111.39,145.57,111.40,145.60,111.45,145.68,111.51,145.70,111.56,145.60,111.56,145.53,111.54,145.80,111.51,146.10,111.50,146.00,111.51,145.62,111.53,145.25,111.51,145.25,111.50,145.28,111.50,145.28,111.50,145.22,111.51,145.20,111.54,145.35,111.58,145.55,111.59,145.80,111.60,145.85,111.60,145.72,111.56,145.53,111.53,145.30,111.47,145.28
RZ_3092464_9840,null,null,50,0,8,111.46,145.30,111.51,145.32,111.59,145.35,111.67,145.32,111.67,145.25,111.67,145.18,111.66,145.22,111.66,145.32,111.70,145.45,111.72,145.47,111.75,145.53,111.72,145.55,111.71,145.55,111.69,145.55,111.74,145.55,111.79,145.53,111.79,145.38,111.74,145.22,111.71,145.07,111.72,145.10,111.74,145.03,111.74,144.93,111.74,144.82,111.74,144.90,111.74,144.97,111.75,144.95,111.75,144.85,111.75,144.78,111.76,144.78,111.76,144.80,111.78,144.88,111.79,144.97,111.84,145.05,111.89,145.07,111.94,145.07,111.94,144.95,111.95,144.82,112.03,144.72,112.10,144.75,112.14,144.75,112.10,144.65,112.08,144.55,112.01,144.47,111.95,144.47,111.94,144.40,112.03,144.32,112.11,144.20,112.14,144.18,112.12,144.18,112.11,144.25
RZ_3092464_9841,null,null,50,0,8,112.11,144.30,112.10,144.53,112.06,144.78,112.01,145.05,111.97,145.10,112.01,145.05,112.08,144.93,112.17,144.78,112.22,144.62,112.20,144.55,112.15,144.47,112.11,144.57,112.14,144.70,112.15,144.80,112.16,144.72,112.17,144.65,112.19,144.57,112.17,144.60,112.19,144.60,112.21,144.60,112.24,144.60,112.14,144.60,112.03,144.62,112.04,144.55,112.15,144.47,112.29,144.28,112.25,144.18,112.22,144.15,112.21,144.28,112.25,144.35,112.25,144.38,112.24,144.38,112.21,144.53,112.20,144.65,112.17,144.72,112.16,144.72,112.17,144.50,112.19,144.28,112.19,144.15,112.17,144.12,112.17,144.12,112.19,144.03,112.20,144.20,112.20,144.38,112.16,144.45,112.12,144.38,112.12,144.47,112.17,144.65,112.22,144.72,112.24,144.53
RZ_3092464_9842,null,null,50,0,3,112.30,144.22,112.36,144.05,112.41,143.90,112.40,143.85,112.40,143.75,112.36,143.72,112.34,143.75,112.31,143.78,112.31,143.82,112.33,143.82,112.36,143.82,112.41,143.80,112.42,143.78,112.41,143.95,112.40,144.12,112.38,144.30,112.38,144.30,112.35,144.28,112.33,144.28,112.31,144.05,112.33,143.82,112.34,143.62,112.39,143.62,112.45,143.62,112.50,143.62,112.45,143.65,112.40,143.65,112.38,143.82,112.41,144.00,112.44,144.20,112.44,144.20,112.45,144.18,112.44,143.88,112.44,143.60,112.45,143.38,112.46,143.45,112.45,143.57,112.44,143.62,112.40,143.62,112.38,143.78,112.35,143.93,112.34,144.07,112.38,143.97,112.40,143.90,112.42,143.85,112.40,143.88,112.39,143.93,112.46,143.97,112.56,143.80,112.66,143.60
RZ_3092464_9843,null,null,50,0,11,112.66,143.47,112.65,143.55,112.65,143.65,112.65,143.65,112.67,143.62,112.71,143.55,112.74,143.50,112.75,143.53,112.78,143.55,112.78,143.57,112.78,143.53,112.78,143.45,112.84,143.38,112.88,143.43,112.91,143.53,112.89,143.68,112.85,143.70,112.83,143.70,112.83,143.55,112.79,143.45,112.75,143.43,112.78,143.55,112.84,143.53,112.90,143.47,112.90,143.43,112.90,143.43,112.90,143.43,112.95,143.45,113.00,143.47,113.00,143.50,112.94,143.47,112.89,143.45,112.96,143.38,113.00,143.32,113.03,143.50,113.01,143.72,113.03,143.97,113.03,144.03,113.00,144.10,112.99,144.07,113.03,144.05,113.08,144.00,113.06,143.95,113.03,143.85,112.99,143.72,112.99,143.62,112.97,143.57,112.95,143.55,112.92,143.57,112.94,143.57
RZ_3092464_9844,null,null,50,0,11,112.96,143.57,112.99,143.60,112.97,143.68,112.90,143.75,112.83,143.80,112.75,143.78,112.89,143.72,113.06,143.78,113.31,143.80,113.42,143.65,113.69,143.45,113.95,143.43,114.56,143.70,115.26,143.93,116.14,144.32,116.94,144.62,117.85,145.25,118.81,145.68,119.88,146.05,120.78,146.20,121.80,146.32,122.80,146.50,123.94,146.57,125.03,146.62,126.12,146.50,127.10,146.38,127.97,146.18,128.97,146.12,130.06,146.12,131.01,146.12,132.01,146.35,132.79,146.50,133.74,146.57,134.46,146.40,135.22,146.12,136.10,145.90,136.79,145.93,137.34,146.05,138.05,146.12,138.66,145.80,139.28,145.50,139.51,145.20,140.09,145.00,140.65,144.78,141.19,144.70,141.41,144.75,141.66,144.97,141.97,145.18,142.21,145.22,142.35,145.20
RZ_3092464_9845,null,null,50,0,11,142.32,145.22,142.32,145.18,142.39,144.97,142.50,144.47,142.59,144.10,142.66,143.75,142.70,143.72,142.72,144.05,142.66,144.40,142.55,144.55,142.45,144.38,142.43,144.57,142.41,144.97,142.38,145.07,142.22,144.78,142.09,144.40,141.95,144.38,141.97,144.30,141.99,144.35,141.93,144.43,141.84,144.45,141.64,144.50,141.50,144.40,141.41,144.32,141.41,144.30,141.41,144.32,141.39,144.32,141.35,144.32,141.30,144.35,141.22,144.32,141.15,144.30,141.11,144.28,141.10,144.32,141.10,144.40,141.03,144.28,141.01,144.03,141.01,143.80,141.05,143.97,141.04,144.28,141.04,144.30,141.06,144.05,140.99,143.70,140.89,143.65,140.75,143.60,140.72,143.57,140.70,143.57,140.74,143.57,140.80,143.68,140.86,143.85,140.85,144.15
RZ_3092464_9846,null,null,50,0,11,140.76,144.38,140.65,144.62,140.57,144.72,140.54,144.90,140.45,145.03,140.35,144.95,140.31,144.72,140.38,144.55,140.43,144.50,140.43,144.50,140.43,144.43,140.45,144.43,140.49,144.43,140.51,144.45,140.50,144.32,140.51,144.25,140.50,144.25,140.49,144.43,140.47,144.47,140.50,144.45,140.50,144.43,140.51,144.43,140.50,144.45,140.49,144.45,140.47,144.45,140.39,144.40,140.31,144.38,140.31,144.32,140.40,144.40,140.46,144.57,140.49,144.75,140.51,144.75,140.49,144.60,140.45,144.38,140.38,144.22,140.34,144.10,140.31,144.00,140.31,144.15,140.30,144.40,140.29,144.65,140.28,144.50,140.29,144.38,140.34,144.20,140.45,144.22,140.56,144.18,140.64,144.15,140.65,144.12,140.65,144.28,140.72,144.40,140.78,144.50
RZ_3092464_9847,null,null,50,0,11,140.85,144.43,140.86,144.35,140.74,144.32,140.60,144.28,140.40,144.22,140.34,144.18,140.32,144.35,140.40,144.50,140.46,144.68,140.46,144.62,140.46,144.62,140.46,144.78,140.46,144.95,140.50,144.90,140.53,144.68,140.55,144.47,140.55,144.47,140.55,144.50,140.55,144.50,140.57,144.43,140.59,144.22,140.61,143.95,140.64,143.78,140.66,143.60,140.69,143.50,140.65,143.70,140.60,144.12,140.55,144.45,140.51,144.43,140.50,144.25,140.49,144.30,140.50,144.40,140.57,144.50,140.65,144.45,140.68,144.40,140.65,144.38,140.65,144.20,140.69,144.00,140.70,144.03,140.68,144.25,140.64,144.47,140.60,144.47,140.59,144.47,140.60,144.38,140.60,144.30,140.56,144.22,140.53,144.40,140.60,144.57,140.69,144.55,140.76,144.35
RZ_3092464_9848,null,null,50,0,11,140.74,144.18,140.70,144.30,140.68,144.57,140.66,144.82,140.68,144.90,140.71,144.82,140.75,144.72,140.82,144.65,140.89,144.55,140.96,144.30,141.00,144.12,140.94,144.20,140.84,144.40,140.74,144.57,140.74,144.57,140.74,144.60,140.74,144.65,140.74,144.65,140.75,144.62,140.72,144.60,140.71,144.55,140.70,144.50,140.71,144.50,140.71,144.53,140.72,144.60,140.74,144.65,140.75,144.75,140.78,144.85,140.79,144.95,140.81,144.97,140.82,144.88,140.82,144.78,140.84,144.70,140.84,144.85,140.79,145.00,140.74,145.05,140.68,144.93,140.65,144.80,140.62,144.78,140.62,144.70,140.68,144.68,140.74,144.68,140.81,144.80,140.85,144.85,140.91,144.88,140.97,144.82,140.96,144.80,140.90,144.78,140.84,144.65,140.86,144.50
RZ_3092464_9849,null,null,50,70,11,140.88,144.38,140.89,144.62,140.89,144.88,140.93,144.95,141.00,144.72,141.06,144.50,141.12,144.38,141.15,144.30,141.16,144.18,141.14,144.15,141.11,144.10,141.14,144.07,141.18,144.20,141.16,144.35,141.11,144.47,141.06,144.47,141.09,144.72,141.12,145.03,141.16,145.30,141.19,145.30,141.18,145.30,141.16,145.32,141.16,145.30,141.19,145.20,141.21,144.97,141.19,144.78,141.15,144.80,141.11,144.95,141.11,145.15,141.12,145.18,141.12,145.20,141.10,145.20,141.09,145.20,141.15,145.10,141.24,144.93,141.32,144.78,141.35,144.60,141.38,144.53,141.31,144.62,141.22,144.70,141.18,144.80,141.22,144.72,141.30,144.75,141.36,144.70,141.41,144.65,141.45,144.60,141.36,144.65,141.28,144.85,141.30,145.00,141.41,144.95
RZ_3092464_9850,null,null,50,0,11,141.54,144.75,141.53,144.82,141.51,145.12,141.53,145.15,141.54,144.88,141.55,144.68,141.54,144.82,141.53,144.95,141.61,144.95,141.69,144.90,141.76,144.90,141.66,144.95,141.59,144.88,141.46,144.78,141.43,144.70,141.44,144.70,141.59,144.62,141.74,144.55,141.84,144.53,141.82,144.60,141.88,144.68,141.90,144.70,141.93,144.62,141.91,144.57,141.91,144.55,141.84,144.53,141.74,144.53,141.65,144.70,141.64,144.85,141.60,145.03,141.56,145.18,141.53,145.40,141.55,145.70,141.60,145.75,141.60,145.35,141.59,144.90,141.68,144.70,141.81,144.95,141.96,145.25,141.96,145.28,141.96,145.25,141.95,145.10,141.95,144.95,141.95,144.88,141.97,144.93,141.99,144.97,142.01,145.00,142.04,144.97,142.06,144.95,142.09,144.72
RZ_3092464_9851,null,null,50,0,11,142.09,144.50,142.10,144.45,142.10,144.62,142.10,144.88,142.11,144.93,142.10,144.97,142.09,145.07,142.09,145.18,142.10,144.95,142.14,144.65,142.18,144.43,142.18,144.68,142.20,144.95,142.22,145.07,142.21,145.07,142.19,145.05,142.18,145.03,142.18,145.05,142.16,145.05,142.16,145.05,142.12,145.05,142.11,145.03,142.12,145.05,142.15,145.07,142.19,144.90,142.24,144.65,142.30,144.35,142.36,144.28,142.38,144.20,142.38,144.38,142.40,144.55,142.43,144.80,142.45,144.82,142.50,144.88,142.53,144.88,142.54,144.95,142.51,145.05,142.50,145.07,142.50,145.05,142.50,145.03,142.50,144.93,142.50,144.72,142.46,144.57,142.41,144.55,142.43,144.65,142.47,144.85,142.51,145.03,142.50,145.20,142.49,145.15,142.49,145.10
RZ_3092464_9852,null,null,50,0,11,142.51,145.05,142.53,145.07,142.51,145.12,142.49,145.22,142.46,145.30,142.45,145.30,142.46,145.22,142.49,145.12,142.50,145.07,142.51,145.03,142.53,144.97,142.53,144.93,142.53,144.90,142.54,144.60,142.56,144.32,142.59,144.20,142.57,144.43,142.59,144.62,142.64,144.68,142.68,144.68,142.65,144.68,142.61,144.68,142.60,144.68,142.65,144.65,142.70,144.68,142.68,144.70,142.62,144.72,142.61,144.82,142.64,144.88,142.69,144.95,142.70,144.95,142.72,144.75,142.80,144.53,142.86,144.32,142.90,144.32,142.89,144.35,142.88,144.35,142.88,144.60,142.88,144.85,142.85,144.88,142.82,144.68,142.82,144.38,142.81,144.32,142.81,144.28,142.78,144.35,142.75,144.38,142.78,144.40,142.82,144.40,142.89,144.38,142.89,144.35
RZ_3092464_9853,null,null,50,0,11,142.90,144.35,142.90,144.35,142.91,144.35,142.91,144.35,142.91,144.50,142.84,144.70,142.76,144.90,142.68,145.15,142.65,145.35,142.69,145.30,142.78,145.05,142.94,144.78,143.04,144.80,143.04,144.82,142.96,144.85,142.93,144.88,142.96,144.93,142.99,144.97,142.97,145.00,143.04,144.97,143.05,144.72,143.07,144.43,143.04,144.12,143.03,144.32,143.04,144.57,143.07,144.78,143.12,144.72,143.15,144.50,143.10,144.35,143.05,144.20,143.15,144.05,143.30,143.88,143.44,143.75,143.40,143.78,143.31,143.85,143.25,144.28,143.20,144.70,143.16,145.12,143.12,145.12,143.06,145.10,143.04,145.03,143.12,144.93,143.22,144.85,143.34,144.80,143.36,144.75,143.40,144.62,143.54,144.55,143.69,144.53,143.94,144.55,144.09,144.53
RZ_3092464_9854,null,null,50,0,11,144.40,144.25,144.60,143.95,145.00,143.65,145.24,143.62,145.51,143.35,145.72,143.07,145.91,142.82,146.06,142.80,146.16,142.50,146.26,141.93,146.39,141.20,146.43,140.78,146.49,140.65,146.54,140.68,146.53,140.72,146.44,140.70,146.35,140.62,146.34,140.55,146.32,140.50,146.32,140.25,146.26,140.18,146.22,140.10,146.18,140.22,146.29,140.07,146.41,139.82,146.54,139.55,146.54,139.38,146.51,139.30,146.49,139.25,146.43,139.22,146.38,139.20,146.38,139.18,146.44,139.10,146.51,139.03,146.55,139.07,146.53,139.20,146.50,139.32,146.43,139.32,146.39,139.40,146.36,139.38,146.38,139.38,146.38,139.30,146.34,139.32,146.32,139.22,146.39,139.15,146.45,139.05,146.51,139.05,146.46,138.90,146.40,138.78,146.34,139.15
RZ_3092464_9855,null,null,50,0,11,146.31,139.62,146.30,139.95,146.40,139.70,146.49,139.45,146.57,139.38,146.47,139.53,146.38,139.80,146.36,140.05,146.44,140.20,146.50,140.25,146.50,139.95,146.47,139.70,146.44,139.53,146.43,139.70,146.44,139.75,146.45,139.75,146.44,139.68,146.40,139.60,146.38,139.45,146.47,139.35,146.59,139.45,146.69,139.65,146.65,139.90,146.62,139.97,146.56,140.05,146.53,139.93,146.50,139.82,146.51,139.65,146.50,139.55,146.53,139.43,146.54,139.35,146.55,139.40,146.55,139.47,146.54,139.60,146.54,139.65,146.54,140.00,146.53,140.32,146.54,140.62,146.55,140.47,146.57,140.35,146.56,140.25,146.56,140.25,146.62,140.20,146.70,140.07,146.78,139.93,146.79,139.82,146.71,139.78,146.62,139.75,146.53,139.72,146.61,139.70
RZ_3092464_9856,null,null,50,0,11,146.70,139.65,146.79,139.57,146.79,139.78,146.72,140.05,146.66,140.12,146.64,139.95,146.69,139.80,146.72,139.80,146.75,139.80,146.76,139.75,146.78,139.70,146.78,139.75,146.76,139.85,146.72,139.93,146.71,139.85,146.69,139.78,146.68,139.78,146.74,139.82,146.81,139.85,146.93,139.90,146.95,140.03,146.85,140.18,146.74,140.30,146.64,140.38,146.69,140.15,146.75,139.85,146.88,139.43,146.93,139.30,146.96,139.22,146.94,139.32,146.95,139.90,146.99,140.45,147.01,140.85,147.01,140.62,147.01,140.43,147.00,140.35,147.01,140.35,146.96,140.30,146.90,140.28,146.84,140.25,146.84,140.22,146.88,140.22,146.91,140.20,146.86,140.12,146.82,140.05,146.82,139.95,146.88,139.93,146.95,139.90,146.97,139.90,146.96,139.93
RZ_3092464_9857,null,null,52,0,11,146.93,139.97,146.90,140.00,146.91,139.97,146.93,139.90,146.94,139.72,146.94,139.57,146.95,139.45,146.95,139.43,146.96,139.40,146.97,139.40,146.99,139.57,146.99,139.62,146.99,139.68,146.96,139.65,147.06,139.75,147.18,139.78,147.21,139.70,147.14,139.62,147.06,139.60,147.06,139.82,147.06,140.10,147.06,140.10,147.07,139.82,147.05,139.53,147.03,139.50,147.06,139.47,147.14,139.43,147.20,139.45,147.21,139.53,147.29,139.60,147.36,139.57,147.47,139.53,147.50,139.53,147.47,139.55,147.41,139.57,147.32,139.57,147.29,139.55,147.30,139.68,147.36,139.82,147.41,139.90,147.34,139.88,147.25,139.82,147.26,139.82,147.38,139.78,147.50,139.72,147.54,139.68,147.56,139.75,147.56,139.88,147.53,139.97,147.50,140.03,147.40,140.07,147.35,140.10
RZ_3092464_9858,null,null,50,0,11,147.29,140.10,147.31,140.12,147.30,140.15,147.31,140.25,147.43,140.30,147.55,140.22,147.51,140.07,147.36,139.95,147.20,139.93,147.29,139.88,147.39,140.07,147.45,140.30,147.43,140.47,147.40,140.40,147.45,140.35,147.47,140.40,147.47,140.47,147.46,140.55,147.47,140.43,147.51,140.30,147.51,140.22,147.50,140.30,147.47,140.38,147.44,140.20,147.41,140.03,147.50,139.93,147.60,140.05,147.69,140.18,147.68,140.25,147.66,140.38,147.66,140.47,147.65,140.60,147.65,140.65,147.55,140.70,147.44,140.68,147.50,140.57,147.68,140.45,147.82,140.35,147.79,140.32,147.74,140.22,147.72,140.03,147.74,139.82,147.70,139.62,147.66,139.53,147.61,139.40,147.60,139.68,147.60,139.95,147.64,140.22,147.70,140.15,147.72,140.10
RZ_3092464_9859,null,null,50,0,11,147.66,140.03,147.59,140.00,147.57,139.93,147.60,139.88,147.64,139.93,147.69,140.03,147.72,140.12,147.82,140.12,147.89,140.18,147.88,140.07,147.79,139.95,147.70,139.72,147.69,139.65,147.68,139.75,147.69,140.03,147.69,140.35,147.68,140.53,147.65,140.60,147.66,140.65,147.69,140.70,147.71,140.72,147.70,140.72,147.68,140.72,147.68,140.70,147.66,140.72,147.66,140.78,147.62,140.85,147.56,140.85,147.51,140.85,147.51,140.80,147.50,140.68,147.50,140.60,147.50,140.55,147.57,140.60,147.66,140.53,147.76,140.45,147.76,140.60,147.72,140.82,147.69,141.00,147.65,140.97,147.68,140.62,147.70,140.28,147.71,140.20,147.69,140.47,147.68,140.72,147.71,140.45,147.76,140.15,147.81,139.82,147.76,139.78,147.70,139.93
RZ_3092464_9860,null,null,50,0,11,147.72,140.12,147.80,140.62,147.88,140.95,147.89,140.90,147.86,140.55,147.80,140.38,147.71,140.57,147.75,140.70,147.85,140.62,147.99,140.53,148.03,140.53,148.05,140.50,148.01,140.55,147.99,140.60,147.96,140.50,147.97,140.28,147.99,140.07,148.03,139.95,148.07,139.88,148.12,139.80,148.14,139.85,148.14,139.95,148.14,140.12,148.15,140.25,148.18,140.05,148.18,139.82,148.14,139.85,148.06,140.15,148.03,140.43,148.00,140.45,148.01,140.45,148.04,140.47,148.07,140.47,148.11,140.45,148.18,140.47,148.21,140.45,148.28,140.47,148.29,140.55,148.26,140.62,148.22,140.72,148.18,140.75,148.18,140.75,148.19,140.75,148.14,140.78,148.07,140.82,147.97,141.00,147.95,141.15,147.89,141.22,147.86,141.12,147.84,141.03
RZ_3092464_9861,null,null,50,0,11,147.96,140.95,148.01,140.95,148.07,140.95,148.09,140.75,148.14,140.55,148.19,140.30,148.18,140.25,148.18,140.32,148.18,140.38,148.18,140.45,148.15,140.38,148.09,140.38,148.03,140.43,148.03,140.53,148.09,140.57,148.18,140.70,148.21,140.80,148.19,140.85,148.15,140.75,148.12,140.65,148.16,140.57,148.19,140.65,148.20,140.70,148.16,140.68,148.12,140.40,148.11,140.15,148.14,139.97,148.19,140.22,148.28,140.47,148.32,140.75,148.36,140.78,148.34,140.70,148.36,140.43,148.40,140.10,148.44,139.90,148.45,139.93,148.46,140.03,148.47,140.30,148.41,140.55,148.32,140.72,148.29,140.82,148.34,140.93,148.39,140.70,148.39,140.35,148.40,139.95,148.40,139.90,148.39,139.65,148.38,139.47,148.35,139.57,148.35,139.82
RZ_3092464_9862,null,null,50,0,11,148.39,140.03,148.44,140.07,148.49,140.15,148.49,139.95,148.41,139.65,148.34,139.45,148.26,139.55,148.28,139.65,148.29,139.60,148.29,139.55,148.29,139.55,148.28,139.57,148.25,139.78,148.24,139.78,148.25,139.78,148.28,139.60,148.24,139.60,148.20,140.00,148.25,140.38,148.35,140.57,148.36,140.40,148.26,140.47,148.28,140.70,148.38,140.60,148.46,140.25,148.44,139.95,148.43,140.00,148.43,140.07,148.43,140.15,148.41,140.10,148.39,140.00,148.34,139.85,148.28,139.75,148.24,139.70,148.25,140.07,148.38,140.43,148.47,140.85,148.53,140.93,148.49,140.68,148.45,140.32,148.45,139.95,148.45,139.97,148.46,139.97,148.47,140.07,148.51,140.15,148.57,140.03,148.65,139.82,148.59,139.78,148.49,139.88,148.43,140.00
RZ_3092464_9863,null,null,50,0,11,148.47,139.97,148.54,139.97,148.56,139.95,148.59,139.90,148.57,139.88,148.53,140.03,148.49,140.20,148.43,140.38,148.39,140.30,148.45,140.20,148.56,140.05,148.62,139.95,148.59,139.85,148.56,139.80,148.57,139.75,148.59,139.75,148.57,139.72,148.56,139.72,148.50,139.90,148.44,140.05,148.45,140.22,148.53,140.20,148.68,140.22,148.76,140.28,148.82,140.32,148.76,140.43,148.68,140.50,148.56,140.80,148.54,141.00,148.51,140.90,148.54,140.55,148.56,140.28,148.64,140.30,148.70,140.38,148.75,140.40,148.75,140.38,148.70,140.28,148.65,140.18,148.66,140.00,148.71,139.85,148.76,139.70,148.79,139.65,148.84,139.62,148.88,139.60,148.89,139.95,148.89,140.30,148.86,140.47,148.84,140.32,148.82,140.18,148.82,140.18
RZ_3092464_9864,null,null,50,0,11,148.86,140.30,148.91,140.43,148.94,140.32,148.94,140.10,148.93,140.07,148.93,140.35,148.93,140.62,148.97,140.32,149.01,139.93,148.96,139.97,148.88,140.43,148.79,140.70,148.79,140.53,148.79,140.38,148.80,140.40,148.80,140.40,148.80,140.35,148.79,140.32,148.79,140.32,148.79,140.35,148.79,140.40,148.74,140.43,148.69,140.65,148.61,140.90,148.59,141.12,148.66,141.12,148.76,141.10,148.86,141.07,148.78,141.20,148.72,141.32,148.71,141.07,148.79,140.70,148.79,140.32,148.74,140.30,148.70,140.53,148.71,140.80,148.74,141.18,148.76,141.28,148.80,141.38,148.85,141.35,148.90,141.32,148.91,141.32,148.93,141.20,148.91,141.10,148.93,141.05,148.94,141.12,148.95,141.03,148.95,140.90,148.95,140.68,148.95,140.62
RZ_3092464_9865,null,null,50,0,11,148.93,140.62,148.89,140.62,148.86,140.55,148.84,140.43,148.84,140.38,148.84,140.38,148.84,140.38,148.82,140.40,148.82,140.50,148.85,140.68,148.93,140.80,148.99,140.78,149.04,140.70,149.03,140.60,148.99,140.60,148.95,140.57,148.94,140.45,148.95,140.32,149.00,140.22,149.04,140.25,149.07,140.20,149.06,140.15,149.03,140.70,148.99,141.32,148.97,141.57,149.00,141.07,149.07,140.55,149.15,140.32,149.25,140.25,149.28,140.43,149.30,140.82,149.29,141.25,149.24,141.53,149.20,141.57,149.20,141.53,149.21,141.35,149.20,141.28,149.18,141.30,149.15,141.40,149.18,141.28,149.21,141.15,149.22,141.07,149.19,140.93,149.16,140.85,149.18,140.82,149.19,141.00,149.24,141.10,149.29,140.93,149.34,140.75,149.36,140.57
RZ_3092464_9866,null,null,50,0,11,149.31,140.62,149.30,140.65,149.29,140.70,149.30,140.72,149.28,140.72,149.28,140.75,149.29,140.78,149.30,140.88,149.31,140.85,149.31,140.80,149.35,140.68,149.36,140.70,149.39,140.70,149.36,140.72,149.31,140.72,149.25,140.68,149.20,140.62,149.21,140.57,149.26,140.80,149.29,141.15,149.29,141.50,149.28,141.60,149.29,141.40,149.31,141.18,149.31,140.97,149.28,141.07,149.21,141.40,149.16,141.75,149.12,142.07,149.14,142.15,149.18,141.88,149.20,141.53,149.20,141.28,149.19,141.25,149.24,141.22,149.31,140.95,149.31,140.80,149.26,140.75,149.20,140.90,149.21,141.03,149.24,141.07,149.21,140.97,149.19,140.88,149.10,140.80,149.07,140.90,149.04,141.00,149.03,141.03,149.22,140.97,149.44,140.82,149.64,140.72
RZ_3092464_9867,null,null,50,0,14,149.60,140.68,149.50,140.70,149.40,141.03,149.35,141.32,149.36,141.50,148.97,141.43,148.57,141.32,147.96,140.78,147.53,140.22,146.93,139.05,145.97,138.50,145.21,137.22,143.99,136.07,143.21,134.20,142.14,132.25,141.32,130.82,140.24,129.18,139.32,127.75,138.14,126.15,136.96,124.17,135.60,122.28,134.34,119.60,133.03,117.38,131.49,115.12,130.06,112.78,128.40,110.83,126.89,108.30,125.40,105.55,124.05,102.67,122.67,100.03,121.22,97.45,119.70,94.75,118.26,91.47,116.75,88.50,115.46,85.22,113.94,82.33,112.74,79.53,111.35,77.22,110.12,74.72,108.61,72.08,106.91,69.35,105.20,66.53,103.56,64.60,102.05,61.58,100.45,59.52,99.05,56.25,97.65,54.30,96.26,52.38,94.67,50.67,93.25,49.00
RZ_3092464_9868,null,null,50,0,10,92.09,46.83,90.85,44.50,89.61,42.27,88.25,40.50,87.15,39.50,86.09,37.85,84.88,36.25,83.70,35.00,82.71,34.08,81.83,32.95,80.96,31.73,80.01,31.00,79.08,30.50,78.22,29.68,77.34,28.62,76.60,27.73,75.86,26.88,75.29,26.25,74.83,25.27,74.56,24.70,74.42,23.62,74.20,23.10,73.97,22.55,73.74,22.45,73.58,22.40,73.31,22.32,73.06,22.07,72.92,21.80,72.88,21.77,72.84,22.02,72.84,22.27,72.81,22.30,72.75,22.82,72.81,23.40,72.94,23.98,73.19,24.18,73.31,24.27,73.44,24.32,73.53,24.35,73.61,24.55,73.69,25.10,73.74,25.62,73.76,26.15,73.80,26.20,73.81,26.18,73.85,26.43,73.97,26.75,74.06,27.07,74.15,27.10,74.17,27.18
RZ_3092464_9869,null,null,50,0,10,74.21,27.43,74.31,27.65,74.39,27.77,74.45,27.90,74.53,28.12,74.64,28.38,74.75,28.50,74.78,28.57,74.80,28.62,74.83,28.70,74.83,28.93,74.81,29.18,74.84,29.32,74.88,29.35,74.91,29.60,74.90,29.80,74.88,30.05,74.94,30.15,75.00,30.25,75.06,30.35,75.03,30.50,75.03,30.62,75.05,30.62,75.06,30.55,75.09,30.48,75.08,30.48,75.08,30.48,75.17,30.48,75.28,30.48,75.35,30.68,75.33,30.85,75.31,31.07,75.34,31.10,75.39,31.10,75.42,31.25,75.46,31.40,75.49,31.50,75.51,31.48,75.55,31.52,75.56,31.70,75.56,31.85,75.54,31.90,75.51,31.90,75.49,31.93,75.47,32.02,75.55,32.12,75.61,32.23,75.76,32.20,75.84,32.12,75.91,32.02
RZ_3092464_9870,null,null,50,0,2,75.91,32.00,75.90,32.10,75.90,32.23,75.89,32.35,75.88,32.35,75.88,32.35,75.89,32.35,75.90,32.23,75.91,32.10,75.94,32.02,75.96,32.08,75.96,32.33,75.95,32.58,75.95,32.83,75.97,32.88,76.03,32.88,76.06,32.85,76.06,32.80,76.09,32.80,76.10,32.80,76.10,32.83,76.03,32.88,75.97,32.92,76.03,32.80,76.10,32.62,76.22,32.42,76.26,32.40,76.26,32.40,76.22,32.48,76.21,32.55,76.24,32.60,76.22,32.77,76.21,32.95,76.19,33.10,76.19,33.10,76.20,33.10,76.21,33.08,76.22,33.05,76.24,33.02,76.24,33.05,76.25,33.05,76.25,33.05,76.25,32.92,76.24,32.80,76.24,32.73,76.24,32.77,76.25,32.90,76.25,33.08,76.25,33.20,76.22,33.20
RZ_3092464_9871,null,null,50,0,2,76.21,33.10,76.28,33.02,76.33,33.15,76.34,33.30,76.28,33.40,76.24,33.38,76.24,33.35,76.25,33.30,76.26,33.25,76.26,33.23,76.29,33.27,76.30,33.33,76.30,33.33,76.29,33.33,76.28,33.33,76.28,33.33,76.28,33.33,76.28,33.35,76.29,33.35,76.29,33.35,76.30,33.33,76.36,33.35,76.42,33.40,76.40,33.45,76.33,33.45,76.26,33.45,76.28,33.48,76.30,33.42,76.30,33.40,76.30,33.38,76.28,33.45,76.25,33.50,76.19,33.45,76.15,33.40,76.19,33.35,76.26,33.42,76.25,33.50,76.16,33.55,76.10,33.52,76.12,33.52,76.14,33.52,76.15,33.52,76.14,33.50,76.11,33.50,76.08,33.50,76.08,33.50,76.11,33.52,76.15,33.55,76.14,33.55,76.11,33.52
RZ_3092464_9872,null,null,51,0,2,76.09,33.50,76.10,33.48,76.11,33.55,76.15,33.80,76.19,34.05,76.24,34.00,76.26,33.83,76.29,33.67,76.30,33.70,76.29,33.73,76.28,33.73,76.28,33.83,76.31,33.92,76.36,34.05,76.35,34.05,76.26,34.02,76.17,33.98,76.17,33.90,76.19,33.83,76.24,33.88,76.28,33.98,76.29,33.98,76.26,33.90,76.21,33.85,76.17,33.88,76.19,33.88,76.24,33.83,76.28,33.75,76.24,33.77,76.20,33.80,76.17,33.75,76.17,33.67,76.19,33.55,76.17,33.50,76.17,33.42,76.17,33.50,76.20,33.58,76.19,33.62,76.17,33.60,76.15,33.52,76.15,33.48,76.16,33.42,76.12,33.38,76.09,33.50,76.05,33.65,76.04,33.85,76.05,33.88,76.06,33.90,76.08,33.88,76.08,33.90,76.03,33.92
RZ_3092464_9873,null,null,50,0,2,75.99,33.80,75.97,33.67,76.03,33.55,76.08,33.55,76.09,33.58,76.05,33.62,76.00,33.65,75.96,33.65,75.97,33.65,75.99,33.67,75.99,33.70,75.97,33.67,76.05,33.75,76.12,33.83,76.22,33.77,76.26,33.62,76.29,33.48,76.26,33.48,76.24,33.48,76.22,33.52,76.19,33.58,76.12,33.62,76.06,33.52,76.05,33.42,76.06,33.33,76.09,33.27,76.12,33.30,76.11,33.45,76.12,33.62,76.11,33.75,76.09,33.70,76.06,33.65,76.08,33.62,76.11,33.58,76.15,33.62,76.16,33.70,76.17,33.75,76.19,33.67,76.20,33.62,76.19,33.58,76.19,33.45,76.17,33.33,76.16,33.23,76.14,33.33,76.08,33.42,76.04,33.48,76.08,33.48,76.16,33.38,76.22,33.27,76.20,33.20
RZ_3092464_9874,null,null,50,0,2,76.16,33.20,76.14,33.33,76.14,33.42,76.14,33.52,76.15,33.48,76.10,33.40,76.05,33.35,76.00,33.33,76.00,33.30,75.99,33.30,75.97,33.27,75.97,33.20,75.99,33.12,75.99,33.05,75.96,33.10,75.96,33.25,75.99,33.40,76.03,33.48,75.99,33.48,75.95,33.50,75.95,33.48,75.99,33.42,75.99,33.38,75.96,33.38,75.94,33.33,75.95,33.23,75.96,33.15,75.95,33.12,75.92,33.10,75.92,33.08,75.94,33.05,75.95,33.05,75.96,33.10,75.96,33.17,75.95,33.25,75.97,33.23,76.01,33.20,76.06,33.17,76.08,33.27,76.06,33.35,76.00,33.33,75.95,33.20,76.01,33.10,76.14,33.12,76.19,33.10,76.12,32.95,76.10,32.83,76.17,32.73,76.24,32.77,76.19,32.80
RZ_3092464_9875,null,null,50,0,2,76.12,32.77,76.06,32.73,76.09,32.75,76.10,32.80,76.11,32.85,76.15,32.85,76.19,32.83,76.22,32.83,76.24,32.75,76.22,32.62,76.20,32.48,76.26,32.42,76.34,32.42,76.41,32.50,76.41,32.55,76.42,32.27,76.45,31.98,76.50,31.50,76.54,31.18,76.56,30.85,76.59,30.20,76.60,29.70,76.61,29.12,76.59,28.85,76.56,28.55,76.51,28.30,76.49,27.40,76.46,26.52,76.39,25.73,76.28,25.77,76.03,25.88,75.88,26.00,75.71,26.85,75.67,28.07,75.62,30.50,75.97,33.58,76.42,38.05,76.75,43.60,76.65,50.67,77.04,58.62,77.33,67.62,77.89,76.97,77.81,87.03,78.50,97.58,78.64,109.08,78.45,122.28,78.06,135.25,78.08,148.70,78.49,157.07,78.55,161.78
RZ_3092464_9876,null,null,50,0,2,78.55,161.78
RZ_3092464_9877,null,null,50,0,2,null
RZ_3092464_9878,null,null,50,0,2,149.70,267.98,149.70,267.98,149.97,266.85,150.24,265.70,150.53,264.55,150.53,264.55,92.17,248.68,92.17,248.68,92.05,247.62,91.81,245.40,91.45,241.68,91.17,238.12,91.01,235.18,90.59,232.30,90.19,229.35,89.65,225.90,89.47,222.60,89.35,219.55,89.38,216.30,89.84,213.43,90.31,209.60,91.06,205.68,91.44,201.78,91.84,198.05,91.42,194.90,90.75,191.18,90.10,187.62,89.99,184.15,90.12,180.57,90.24,177.85,90.46,174.57,90.65,172.32,91.00,168.85,91.25,165.80,91.51,162.75,91.61,160.53,91.47,158.22,91.39,155.45,91.34,151.95,91.50,149.05,92.01,146.72,92.47,145.25,92.92,144.05,93.03,142.10,92.89,140.53
RZ_3092464_9879,null,null,50,0,2,92.84,138.28,92.72,136.75,92.83,134.72,92.81,133.32,92.58,131.97,92.40,130.60,92.41,128.65,92.64,126.80,92.78,125.47,92.81,124.35,92.88,122.80,92.92,121.47,92.95,120.12,92.94,119.45,93.03,118.00,93.12,117.12,93.21,116.25,93.09,115.47,92.94,114.67,92.84,113.08,92.90,112.28,92.97,111.42,93.01,111.03,93.05,110.62,93.10,110.28,93.11,110.30,93.10,110.35,93.10,109.78,93.09,109.17,92.97,108.58,92.85,108.45,92.75,108.17,92.74,108.10,92.70,108.15,92.55,108.22,92.45,108.05,92.38,107.88,92.42,107.80,92.49,107.78,92.53,107.83,92.53,107.65,92.49,107.33,92.46,107.00,92.46,107.10,92.47,107.35,92.47,107.62,92.51,107.65,92.51,107.80,92.53,108.03,92.56,108.28
RZ_3092464_9880,null,null,50,0,2,92.60,108.35,92.62,108.30,92.61,108.15,92.62,108.08,92.60,108.42,92.58,108.80,92.54,109.20,92.53,109.17,92.53,109.17,92.51,109.25,92.47,109.38,92.45,109.50,92.46,109.50,92.49,109.65,92.50,109.90,92.46,110.15,92.44,110.22,92.42,110.17,92.36,110.15,92.29,110.12,92.33,110.12,92.41,110.28,92.46,110.40,92.41,110.55,92.39,110.55,92.39,110.55,92.40,110.65,92.42,110.67,92.40,110.70,92.35,110.80,92.29,110.97,92.29,111.12,92.29,111.08,92.29,111.03,92.29,111.03,92.28,111.00,92.30,111.08,92.31,111.10,92.29,111.15,92.26,111.03,92.21,110.92,92.20,110.97,92.19,111.12,92.20,111.25,92.21,111.25,92.24,111.17,92.24,111.10,92.24,111.22,92.22,111.42,92.26,111.53
RZ_3092464_9881,null,null,50,0,2,92.29,111.55,92.30,111.58,92.26,111.72,92.25,111.75,92.21,111.72,92.17,111.65,92.15,111.55,92.21,111.50,92.24,111.47,92.25,111.38,92.24,111.10,92.25,110.80,92.26,110.60,92.25,110.60,92.22,110.78,92.26,110.97,92.31,111.15,92.40,111.10,92.42,111.05,92.44,111.00,92.41,110.97,92.30,111.00,92.20,111.12,92.14,111.30,92.15,111.55,92.16,111.70,92.14,111.55,92.12,111.28,92.21,111.00,92.33,110.85,92.46,110.65,92.50,110.45,92.50,110.42,92.46,110.50,92.42,110.62,92.41,110.80,92.34,111.00,92.28,111.20,92.20,111.35,92.20,111.42,92.19,111.33,92.15,111.05,92.11,110.78,92.11,110.92,92.15,111.25,92.17,111.60,92.17,111.62,92.21,111.65,92.24,111.65,92.24,111.58
RZ_3092464_9882,null,null,50,0,2,92.20,111.50,92.15,111.47,92.16,111.53,92.19,111.60,92.19,111.42,92.17,111.28,92.15,111.10,92.10,111.08,92.04,111.10,91.97,111.15,92.00,110.92,92.04,110.67,92.05,110.60,92.03,110.83,92.00,111.05,91.97,111.20,91.95,111.30,92.06,111.17,92.20,110.78,92.26,110.40,92.19,110.45,92.10,110.65,92.11,110.88,92.15,110.90,92.20,110.72,92.12,110.62,92.06,110.53,92.03,110.40,92.09,110.15,92.11,110.20,92.10,110.50,92.09,110.75,92.10,110.65,92.10,110.70,92.10,110.78,92.12,110.75,92.16,110.58,92.17,110.40,92.19,110.33,92.21,110.10,92.24,109.88,92.25,109.92,92.25,110.00,92.20,110.08,92.12,110.17,92.01,110.42,91.92,110.65,91.89,110.65,92.01,110.38,92.15,110.10
RZ_3092464_9883,null,null,50,0,2,92.29,109.83,92.47,110.12,92.66,110.42,93.19,110.70,93.89,110.78,94.90,110.78,96.26,110.78,97.78,110.70,99.75,110.80,101.59,110.88,103.80,110.90,105.88,110.78,108.40,110.62,110.29,110.55,112.40,110.42,114.29,109.67,116.40,108.88,118.59,107.90,120.74,106.75,123.21,105.55,125.21,104.53,127.38,104.33,129.31,103.83,131.44,103.03,133.34,102.33,135.15,102.00,137.10,101.95,138.88,101.05,140.72,100.08,142.09,99.00,143.59,98.65,144.85,98.33,146.41,97.80,147.32,97.33,148.41,96.85,149.05,96.80,150.12,96.20,150.84,95.65,151.60,95.05,152.30,94.90,152.99,94.72,153.72,94.58,154.05,94.50,154.55,93.92,155.03,93.35,155.56,92.78,155.88,92.75,155.96,92.65,155.99,92.55,155.94,92.92
RZ_3092464_9884,null,null,50,0,2,155.89,93.42,155.84,93.47,155.79,93.05,155.66,92.62,155.30,92.65,154.99,92.88,154.47,93.17,154.19,93.62,153.90,93.83,153.78,94.00,153.54,94.15,153.30,94.30,153.18,94.42,153.12,94.45,152.93,94.53,152.70,94.67,152.50,94.75,152.34,94.78,152.18,94.75,152.03,94.83,151.76,95.17,151.51,95.53,151.25,95.88,151.22,95.95,151.11,96.03,151.01,96.05,150.86,96.08,150.84,96.15,150.82,96.12,150.88,95.97,150.88,95.80,150.81,95.85,150.59,96.15,150.39,96.38,150.24,96.42,150.20,96.70,150.12,97.00,150.04,97.33,150.00,97.30,150.00,97.28,149.89,97.28,149.75,97.60,149.66,97.90,149.71,98.20,149.76,98.17,149.70,98.20,149.65,98.05,149.55,97.92,149.47,97.80,149.36,98.00
RZ_3092464_9885,null,null,51,0,2,149.29,98.17,149.24,98.60,149.21,98.83,149.20,99.08,149.18,99.08,149.15,99.08,149.11,99.12,149.09,99.15,149.03,99.17,148.97,99.17,148.94,99.15,148.88,99.17,148.82,99.20,148.75,99.45,148.71,99.70,148.65,100.00,148.57,100.05,148.53,100.03,148.51,100.00,148.55,99.97,148.56,100.00,148.51,99.75,148.47,99.47,148.43,99.58,148.40,99.90,148.34,100.22,148.29,100.20,148.26,100.03,148.21,99.88,148.15,99.83,148.07,99.95,148.06,99.97,148.06,99.90,148.06,99.92,148.06,100.20,147.93,100.50,147.75,100.83,147.57,100.92,147.57,100.97,147.62,100.90,147.69,100.80,147.71,100.78,147.71,100.75,147.71,100.65,147.70,100.58,147.68,100.62,147.64,100.97,147.64,101.30,147.66,101.40,147.69,101.20,147.70,101.00
RZ_3092464_9886,null,null,50,0,2,147.62,100.90,147.56,100.88,147.50,100.78,147.51,100.67,147.50,100.62,147.47,100.65,147.45,100.67,147.44,100.67,147.43,100.70,147.35,100.70,147.30,100.75,147.34,100.78,147.44,100.80,147.51,100.62,147.45,100.45,147.43,100.47,147.41,100.65,147.43,100.85,147.43,100.85,147.36,100.88,147.31,100.88,147.28,100.67,147.29,100.45,147.30,100.20,147.29,100.20,147.28,100.20,147.29,100.25,147.31,100.28,147.32,100.28,147.31,100.25,147.29,100.22,147.26,100.45,147.19,100.80,147.12,101.15,147.09,101.22,147.05,101.17,147.01,101.10,146.96,101.03,147.03,100.95,147.09,100.90,147.14,100.90,147.14,100.80,147.14,100.65,147.14,100.50,147.11,100.47,147.06,100.47,147.00,100.47,146.94,100.53,146.89,100.62,146.82,100.83
RZ_3092464_9887,null,null,50,0,2,146.78,101.03,146.75,100.95,146.76,100.72,146.80,100.53,146.84,100.53,146.84,100.53,146.85,100.50,146.88,100.40,146.90,100.33,146.90,100.28,146.90,100.30,146.89,100.65,146.89,101.00,146.88,101.45,146.85,101.53,146.84,101.45,146.84,101.17,146.84,100.90,146.81,100.78,146.78,100.85,146.78,100.95,146.79,101.05,146.80,101.10,146.81,101.08,146.81,101.08,146.81,100.95,146.82,100.85,146.82,100.75,146.74,100.85,146.65,100.95,146.57,101.08,146.59,101.12,146.57,101.30,146.50,101.45,146.44,101.58,146.40,101.55,146.45,101.45,146.49,101.40,146.51,101.35,146.53,101.35,146.54,101.35,146.59,101.28,146.65,101.20,146.57,101.10,146.46,101.03,146.38,100.95,146.40,101.05,146.34,101.22,146.26,101.42,146.22,101.58
RZ_3092464_9888,null,null,50,0,2,146.26,101.70,146.29,101.78,146.24,101.70,146.18,101.72,146.19,101.78,146.25,101.60,146.34,101.30,146.36,101.15,146.36,101.25,146.34,101.42,146.35,101.45,146.36,101.53,146.30,101.55,146.20,101.60,146.10,101.62,146.12,101.53,146.15,101.42,146.18,101.30,146.15,101.28,146.14,101.33,146.10,101.53,146.10,101.72,146.04,101.83,145.97,101.85,145.91,101.92,145.91,102.05,145.91,101.78,145.91,101.47,145.90,101.05,145.89,100.97,145.88,100.90,145.86,100.97,145.85,101.17,145.85,101.35,145.85,101.45,145.85,101.40,145.85,101.38,145.86,101.47,145.85,101.55,145.78,101.67,145.70,101.75,145.71,101.65,145.84,101.45,145.95,101.28,145.95,101.28,145.88,101.28,145.81,101.22,145.76,101.20,145.76,101.22,145.75,101.40
RZ_3092464_9889,null,null,50,0,2,145.71,101.60,145.69,101.75,145.66,101.80,145.69,101.88,145.64,101.88,145.61,101.90,145.59,101.92,145.64,101.95,145.65,101.95,145.61,101.97,145.57,101.97,145.59,101.97,145.65,101.88,145.64,101.83,145.57,101.75,145.54,101.78,145.57,101.72,145.60,101.67,145.61,101.62,145.61,101.62,145.59,101.60,145.47,101.60,145.39,101.60,145.32,101.50,145.32,101.38,145.31,101.45,145.30,101.65,145.29,101.67,145.24,101.55,145.19,101.42,145.14,101.35,145.14,101.30,145.16,101.20,145.20,101.17,145.24,101.28,145.26,101.45,145.26,101.70,145.31,101.70,145.34,101.65,145.38,101.53,145.36,101.50,145.31,101.50,145.26,101.47,145.21,101.42,145.20,101.38,145.19,101.65,145.16,101.95,145.14,102.22,145.11,102.15,145.09,102.12
RZ_3092464_9890,null,null,50,0,2,145.05,102.17,145.01,102.25,144.96,102.25,144.95,102.03,144.93,101.88,144.93,101.70,144.94,101.72,144.95,101.72,145.01,101.78,145.05,101.85,145.04,101.95,145.00,101.97,144.95,102.03,144.91,102.03,144.86,102.03,144.84,102.03,144.84,102.05,144.84,102.05,144.84,102.05,144.85,102.05,144.85,102.03,144.84,102.00,144.79,102.00,144.74,102.03,144.74,101.90,144.80,101.78,144.76,101.65,144.66,101.65,144.57,101.75,144.66,101.85,144.75,101.95,144.76,101.97,144.70,101.83,144.65,101.70,144.64,101.83,144.62,102.08,144.62,102.08,144.61,101.83,144.61,101.58,144.59,101.58,144.65,101.55,144.72,101.50,144.80,101.55,144.79,101.78,144.75,101.97,144.72,102.03,144.70,101.92,144.71,101.75,144.69,101.62,144.66,101.55
RZ_3092464_9891,null,null,50,0,2,144.65,101.58,144.59,101.67,144.54,101.78,144.51,101.85,144.55,102.08,144.47,102.28,144.38,102.45,144.28,102.35,144.28,102.22,144.25,102.08,144.22,102.08,144.20,102.15,144.20,102.15,144.21,102.12,144.21,102.15,144.19,102.30,144.16,102.45,144.15,102.45,144.14,102.42,144.14,102.42,144.15,102.42,144.15,102.40,144.15,102.38,144.14,102.33,144.12,102.30,144.11,102.28,144.11,102.28,144.11,102.35,144.11,102.45,144.11,102.35,144.12,102.15,144.14,101.92,144.15,101.88,144.15,101.80,144.16,101.78,144.14,101.75,144.11,101.75,144.03,101.75,143.97,101.75,143.94,101.97,143.96,102.17,143.99,102.40,143.96,102.38,143.91,102.53,143.84,102.70,143.81,102.58,143.80,102.25,143.88,101.92,143.94,101.88,143.99,101.85
RZ_3092464_9892,null,null,50,0,2,143.99,101.90,143.97,102.03,143.99,102.17,143.97,102.30,143.99,102.38,143.91,102.42,143.82,102.47,143.74,102.58,143.72,102.58,143.70,102.55,143.70,102.47,143.65,102.40,143.61,102.38,143.59,102.35,143.62,102.45,143.66,102.45,143.70,102.47,143.72,102.55,143.76,102.53,143.75,102.50,143.69,102.38,143.64,102.38,143.56,102.42,143.53,102.65,143.54,102.90,143.59,102.78,143.68,102.42,143.72,102.10,143.75,102.10,143.71,102.33,143.68,102.55,143.65,102.78,143.66,102.75,143.69,102.70,143.69,102.65,143.69,102.60,143.68,102.72,143.68,102.88,143.65,103.05,143.55,103.10,143.47,102.97,143.41,102.78,143.44,102.60,143.46,102.60,143.53,102.53,143.56,102.45,143.56,102.30,143.54,102.25,143.57,102.17,143.64,102.15
RZ_3092464_9893,null,null,50,0,2,143.68,102.30,143.65,102.45,143.61,102.55,143.61,102.50,143.59,102.53,143.44,102.62,143.29,102.72,143.16,102.72,143.18,102.67,143.20,102.60,143.24,102.53,143.29,102.60,143.31,102.75,143.31,102.90,143.30,102.97,143.30,103.03,143.31,103.12,143.31,103.15,143.26,103.15,143.21,103.08,143.18,102.88,143.18,102.75,143.18,102.65,143.10,102.70,143.03,102.75,143.01,102.75,143.07,102.72,143.14,102.72,143.14,102.83,143.14,102.95,143.11,103.08,143.09,103.08,143.06,103.15,143.04,103.22,143.01,103.33,143.00,103.40,142.99,103.47,142.99,103.40,142.97,103.25,142.93,103.08,142.90,103.03,142.89,103.00,142.82,103.03,142.76,103.05,142.80,102.95,142.93,102.83,143.05,102.70,143.07,102.78,143.10,102.83,143.05,102.88
RZ_3092464_9894,null,null,50,0,2,143.03,102.88,142.99,102.92,143.06,102.95,143.10,103.00,143.03,103.03,142.93,103.05,142.82,103.00,142.82,102.92,142.84,102.92,142.88,102.92,142.93,102.92,142.88,102.95,142.80,103.00,142.71,103.08,142.68,103.12,142.65,103.17,142.65,103.10,142.66,103.05,142.68,103.00,142.68,102.85,142.65,102.65,142.61,102.50,142.62,102.53,142.68,102.55,142.71,102.67,142.70,102.80,142.70,102.67,142.74,102.40,142.75,102.35,142.70,102.53,142.65,102.70,142.60,102.62,142.61,102.50,142.65,102.28,142.69,102.10,142.69,102.33,142.66,102.70,142.62,103.05,142.61,103.03,142.61,103.12,142.59,103.22,142.50,103.25,142.43,103.17,142.45,103.05,142.50,102.97,142.59,102.75,142.64,102.55,142.62,102.40,142.50,102.40,142.39,102.42
RZ_3092464_9895,null,null,50,0,2,142.30,102.42,142.28,102.38,142.34,102.35,142.43,102.35,142.38,102.42,142.25,102.50,142.12,102.50,142.14,102.53,142.20,102.55,142.25,102.55,142.30,102.55,142.25,102.50,142.21,102.53,142.19,102.55,142.19,102.55,142.18,102.58,142.15,102.58,142.18,102.60,142.21,102.65,142.24,102.65,142.20,102.62,142.16,102.58,142.14,102.58,142.12,102.65,142.16,102.72,142.21,102.80,142.16,102.80,142.05,102.78,141.96,102.67,141.99,102.58,142.01,102.50,142.03,102.47,142.05,102.47,142.07,102.47,142.10,102.45,142.10,102.42,142.10,102.45,142.12,102.47,142.14,102.50,142.00,102.60,141.84,102.72,141.69,102.83,141.76,102.78,141.85,102.72,141.93,102.67,141.93,102.70,141.85,102.75,141.79,102.78,141.70,102.80,141.69,102.85
RZ_3092464_9896,null,null,50,0,2,141.66,102.88,141.66,102.85,141.78,102.78,141.85,102.58,141.93,102.42,141.89,102.30,141.89,102.22,141.89,102.17,141.84,102.20,141.78,102.45,141.68,102.67,141.60,102.65,141.46,102.45,141.35,102.25,141.19,102.25,141.07,102.25,140.93,102.25,140.70,102.28,140.51,102.33,140.36,102.40,140.29,102.45,140.12,102.47,139.97,102.42,139.91,102.33,139.94,102.22,139.96,102.17,139.96,102.17,139.95,102.17,139.88,102.17,139.79,102.20,139.69,102.30,139.54,102.40,139.43,102.22,139.34,101.95,139.34,101.67,139.32,101.70,139.36,101.75,139.40,101.80,139.36,101.83,139.28,101.83,139.19,101.85,139.22,101.78,139.26,101.67,139.31,101.55,139.32,101.53,139.26,101.55,139.16,101.65,139.07,101.78,139.06,101.85,139.06,101.88
RZ_3092464_9897,null,null,50,0,2,139.06,101.90,139.10,101.88,139.12,101.88,139.18,101.88,139.21,101.78,139.19,101.72,139.11,101.72,139.04,101.78,139.01,101.80,139.01,101.80,139.04,101.88,139.07,101.95,139.10,102.03,139.10,102.03,139.09,101.97,139.07,101.97,139.04,101.95,139.03,101.92,139.04,101.90,139.06,101.85,139.06,101.80,139.05,101.78,139.05,101.85,139.06,101.97,139.07,102.05,139.10,102.03,139.11,102.00,139.11,102.00,139.07,102.03,139.03,102.03,138.97,101.95,138.96,101.90,138.96,101.92,138.94,102.08,138.93,102.20,138.90,102.25,138.89,102.12,138.94,101.95,139.01,101.83,139.09,101.75,139.09,101.85,139.10,101.97,139.11,102.05,139.12,101.97,139.09,101.72,139.05,101.55,138.99,101.42,138.95,101.47,138.91,101.50,138.89,101.65
RZ_3092464_9898,null,null,51,0,2,138.89,101.80,138.91,101.90,138.97,101.83,139.04,101.72,139.05,101.70,139.03,101.62,138.99,101.55,138.97,101.58,138.99,101.75,139.01,101.95,138.93,102.03,138.81,101.97,138.69,101.88,138.69,101.72,138.68,101.62,138.68,101.58,138.70,101.53,138.75,101.47,138.79,101.45,138.82,101.35,138.81,101.28,138.81,101.10,138.82,101.05,138.80,101.22,138.75,101.55,138.71,101.88,138.71,101.80,138.72,101.65,138.72,101.45,138.72,101.40,138.74,101.35,138.66,101.60,138.60,101.83,138.53,101.97,138.54,101.78,138.55,101.62,138.55,101.62,138.55,101.62,138.54,101.62,138.54,101.60,138.51,101.60,138.50,101.62,138.50,101.67,138.51,101.75,138.49,101.70,138.45,101.60,138.39,101.72,138.39,101.90,138.39,102.05,138.41,101.95,138.40,101.88
RZ_3092464_9899,null,null,49,0,2,138.38,101.83,138.32,101.85,138.30,101.80,138.26,101.78,138.30,101.72,138.34,101.65,138.39,101.60,138.36,101.78,138.32,102.03,138.29,102.33,138.25,102.40,138.22,102.45,138.20,102.42,138.21,102.20,138.22,102.03,138.26,101.83,138.28,101.92,138.26,101.97,138.21,102.08,138.14,102.10,138.10,102.15,138.10,102.08,138.11,102.03,138.14,102.00,138.12,102.12,138.11,102.25,138.12,102.22,138.14,102.05,138.15,101.75,138.14,101.60,138.11,101.60,138.10,101.75,138.09,101.92,138.07,101.97,138.06,102.03,138.05,102.08,138.04,102.08,138.04,102.05,138.03,102.05,137.99,102.05,137.95,102.00,137.93,101.97,137.97,101.92,138.01,101.97,138.04,102.00,138.01,101.95,138.01,101.78,138.01,101.65,137.99,101.62
RZ_3092464_9900,null,null,50,0,2,137.91,101.70,137.86,101.53,137.84,101.35,137.89,101.22,137.94,101.28,137.89,101.33,137.79,101.38,137.76,101.50,137.84,101.62,137.91,101.75,137.90,101.72,137.89,101.67,137.91,101.65,137.97,101.62,138.06,101.55,138.09,101.45,138.06,101.33,137.99,101.28,137.96,101.28,137.96,101.20,137.95,101.12,137.90,101.17,137.84,101.25,137.85,101.30,137.86,101.20,137.88,101.22,137.85,101.30,137.81,101.38,137.81,101.38,137.81,101.38,137.76,101.40,137.65,101.42,137.55,101.42,137.54,101.40,137.55,101.50,137.54,101.58,137.50,101.65,137.49,101.60,137.50,101.50,137.54,101.42,137.56,101.42,137.59,101.47,137.59,101.47,137.60,101.40,137.60,101.30,137.61,101.28,137.61,101.30,137.61,101.33,137.56,101.22,137.50,101.12
RZ_3092464_9901,null,null,50,0,2,137.43,101.08,137.40,101.12,137.43,101.15,137.46,101.15,137.50,101.00,137.45,100.88,137.41,100.78,137.39,100.83,137.39,100.85,137.40,100.80,137.39,100.97,137.39,101.15,137.43,101.30,137.46,101.30,137.53,101.10,137.54,100.92,137.49,100.67,137.43,100.60,137.36,100.45,137.39,100.35,137.40,100.58,137.43,100.92,137.44,101.22,137.47,101.15,137.49,101.05,137.46,100.90,137.41,100.80,137.36,100.65,137.34,100.60,137.32,100.62,137.30,100.67,137.30,100.75,137.30,100.72,137.30,100.70,137.30,100.67,137.29,100.70,137.28,100.85,137.25,101.03,137.26,101.10,137.30,101.00,137.28,100.90,137.20,101.00,137.14,101.03,137.16,101.08,137.20,101.08,137.19,101.12,137.16,100.97,137.15,100.75,137.19,100.58,137.20,100.60
RZ_3092464_9902,null,null,50,0,2,137.20,100.58,137.15,100.53,137.09,100.55,137.04,100.62,137.01,100.70,137.01,100.80,137.01,100.90,137.00,101.08,137.00,101.12,137.00,101.12,137.01,100.97,137.03,100.80,137.04,100.62,137.07,100.55,137.10,100.50,137.04,100.47,136.95,100.45,136.86,100.55,136.90,100.70,136.91,100.85,136.94,100.85,136.91,100.83,136.90,100.65,136.89,100.55,136.88,100.50,136.82,100.58,136.79,100.53,136.75,100.42,136.75,100.38,136.75,100.38,136.72,100.55,136.70,100.75,136.68,100.90,136.68,100.90,136.72,100.92,136.75,100.97,136.74,101.00,136.69,100.83,136.62,100.60,136.59,100.47,136.57,100.55,136.56,100.45,136.59,100.28,136.61,100.12,136.62,100.15,136.64,100.05,136.69,99.92,136.71,99.78,136.71,99.88,136.66,100.03
RZ_3092464_9903,null,null,50,0,2,136.64,100.17,136.59,100.25,136.53,100.25,136.45,100.28,136.45,100.33,136.44,100.40,136.45,100.45,136.46,100.40,136.46,100.30,136.44,100.20,136.38,100.38,136.34,100.58,136.31,100.45,136.32,100.12,136.29,100.05,136.22,100.22,136.20,100.35,136.26,100.15,136.32,100.00,136.30,99.85,136.25,99.80,136.21,99.72,136.22,99.70,136.22,99.70,136.21,99.88,136.25,100.05,136.29,100.15,136.35,100.15,136.39,100.12,136.32,100.15,136.22,100.12,136.14,100.10,136.16,99.95,136.09,99.83,135.99,99.88,135.85,100.05,135.81,100.22,135.78,100.22,135.78,100.22,135.76,100.22,135.78,100.10,135.82,100.00,135.88,99.92,135.94,99.95,135.96,99.95,135.99,99.97,136.00,100.03,136.00,100.05,136.00,100.05,136.00,100.00
RZ_3092464_9904,null,null,50,0,2,136.01,99.92,136.01,99.80,136.00,99.80,135.96,99.83,135.91,99.90,135.86,99.90,135.85,99.85,135.85,99.80,135.84,99.88,135.81,99.97,135.76,100.12,135.72,100.17,135.65,100.20,135.59,100.20,135.55,100.15,135.57,100.08,135.64,100.00,135.65,99.97,135.64,100.00,135.59,100.00,135.57,100.03,135.57,100.03,135.55,100.10,135.53,100.17,135.51,100.33,135.51,100.38,135.53,100.25,135.54,100.15,135.53,100.05,135.51,100.12,135.53,100.10,135.55,100.10,135.54,100.05,135.51,99.95,135.46,99.67,135.45,99.53,135.44,99.42,135.40,99.47,135.39,99.35,135.41,99.25,135.49,99.15,135.53,99.15,135.53,99.15,135.50,99.25,135.49,99.33,135.47,99.45,135.45,99.47,135.43,99.50,135.40,99.50,135.40,99.28
RZ_3092464_9905,null,null,50,0,2,135.35,99.10,135.30,99.05,135.26,99.17,135.28,99.30,135.31,99.30,135.32,99.28,135.32,99.05,135.31,98.85,135.29,98.78,135.21,98.95,135.18,99.12,135.14,99.20,135.12,99.28,135.07,99.28,135.04,99.20,135.04,99.10,135.03,99.10,135.01,99.08,135.07,99.08,135.18,99.10,135.20,99.12,135.12,99.05,135.04,98.97,135.04,98.88,135.09,98.80,135.14,98.72,135.15,98.67,135.09,98.75,135.01,98.80,134.96,98.83,134.94,98.78,134.91,98.72,134.89,98.75,134.85,98.85,134.88,98.95,134.91,98.95,134.95,98.97,134.93,99.00,134.89,98.88,134.86,98.65,134.88,98.38,134.85,98.30,134.82,98.22,134.79,98.25,134.76,98.25,134.68,98.30,134.61,98.35,134.54,98.40,134.53,98.42,134.60,98.60
RZ_3092464_9906,null,null,50,0,10,134.69,98.75,134.74,98.90,134.64,98.85,134.55,98.83,134.46,98.80,134.44,98.88,134.45,98.92,134.49,98.95,134.53,98.90,134.51,98.85,134.49,98.78,134.43,98.70,134.38,98.62,134.36,98.45,134.38,98.38,134.39,98.35,134.39,98.42,134.39,98.38,134.40,98.25,134.43,98.12,134.43,98.12,134.38,98.10,134.31,98.10,134.28,98.20,134.25,98.38,134.24,98.60,134.26,98.65,134.29,98.60,134.36,98.33,134.40,98.08,134.41,97.95,134.39,98.20,134.38,98.45,134.40,98.53,134.41,98.45,134.39,98.38,134.30,98.38,134.22,98.40,134.15,98.45,134.14,98.47,134.12,98.55,134.06,98.67,133.96,98.78,133.86,98.72,133.84,98.72,133.86,98.83,133.89,98.85,133.89,98.80,133.91,98.70,133.93,98.65
RZ_3092464_9907,null,null,50,0,10,133.95,98.65,133.99,98.70,134.03,98.78,134.04,98.83,133.94,98.83,133.82,98.70,133.78,98.62,133.84,98.53,133.90,98.47,133.89,98.45,133.84,98.45,133.80,98.42,133.72,98.53,133.69,98.60,133.70,98.80,133.75,98.95,133.80,99.00,133.78,99.00,133.71,99.03,133.65,99.12,133.61,99.17,133.61,99.17,133.61,99.20,133.61,99.22,133.61,99.25,133.62,99.20,133.57,99.08,133.54,98.90,133.51,98.83,133.55,98.80,133.60,98.85,133.60,98.90,133.60,98.95,133.57,98.97,133.55,98.97,133.54,99.00,133.56,99.03,133.59,98.90,133.61,98.72,133.59,98.58,133.57,98.60,133.56,98.67,133.47,98.67,133.39,98.58,133.28,98.50,133.25,98.42,133.24,98.50,133.25,98.55,133.26,98.58,133.26,98.55
RZ_3092464_9908,null,null,50,0,10,133.25,98.53,133.25,98.50,133.25,98.45,133.28,98.38,133.30,98.30,133.31,98.25,133.31,98.25,133.30,98.22,133.30,98.15,133.31,98.05,133.35,98.08,133.36,98.08,133.32,98.10,133.26,98.12,133.19,98.35,133.18,98.55,133.18,98.53,133.11,98.28,133.06,98.00,133.01,97.92,133.04,97.85,133.12,98.05,133.20,98.33,133.21,98.60,133.16,98.60,133.10,98.60,133.07,98.50,133.05,98.40,133.00,98.30,132.96,98.40,132.93,98.58,132.90,98.78,132.89,98.78,132.91,98.67,132.99,98.55,133.06,98.55,133.11,98.40,133.11,98.28,133.10,98.33,133.06,98.53,132.97,98.70,132.91,98.67,132.86,98.62,132.85,98.53,132.79,98.50,132.76,98.45,132.74,98.30,132.74,98.20,132.80,98.12,132.85,98.25
RZ_3092464_9909,null,null,50,0,10,132.85,98.30,132.82,98.35,132.80,98.35,132.80,98.33,132.75,98.33,132.70,98.30,132.70,98.25,132.75,98.10,132.79,97.92,132.81,97.80,132.80,97.85,132.78,98.03,132.74,98.20,132.72,98.33,132.71,98.33,132.66,98.17,132.61,98.05,132.57,98.15,132.57,98.40,132.59,98.58,132.59,98.40,132.55,98.22,132.51,98.15,132.47,98.15,132.47,98.15,132.47,98.12,132.44,98.12,132.40,98.15,132.38,98.17,132.41,98.20,132.45,98.35,132.44,98.53,132.41,98.47,132.40,98.30,132.43,98.12,132.44,98.08,132.46,98.00,132.47,98.08,132.49,98.28,132.43,98.58,132.34,98.67,132.25,98.80,132.21,98.83,132.24,98.83,132.21,98.83,132.19,98.78,132.16,98.70,132.19,98.38,132.29,98.08,132.38,97.95
RZ_3092464_9910,null,null,51,0,10,132.40,98.08,132.35,98.08,132.31,97.92,132.29,98.03,132.29,98.28,132.29,98.35,132.20,98.20,132.10,98.10,132.06,98.20,132.10,98.30,132.11,98.40,132.06,98.50,132.07,98.55,132.11,98.55,132.14,98.45,132.07,98.35,132.04,98.17,132.00,98.00,132.00,97.85,132.00,97.78,132.03,97.80,132.05,97.85,132.04,97.95,132.01,98.05,131.99,98.08,132.00,98.05,131.99,97.97,131.95,97.90,131.91,98.12,131.90,98.42,131.86,98.50,131.81,98.28,131.81,98.00,131.86,97.92,131.84,98.00,131.75,98.12,131.68,98.30,131.69,98.30,131.66,98.30,131.62,98.30,131.64,98.28,131.69,98.30,131.69,98.28,131.66,98.25,131.61,98.58,131.61,98.90,131.56,99.05,131.54,98.85,131.53,98.53,131.54,98.35,131.56,98.15
RZ_3092464_9911,null,null,49,70,10,131.57,98.03,131.57,97.95,131.56,97.92,131.56,97.95,131.59,97.92,131.54,98.08,131.47,98.20,131.38,98.38,131.35,98.40,131.32,98.38,131.30,98.30,131.29,98.30,131.28,98.35,131.29,98.40,131.29,98.35,131.28,98.30,131.25,98.25,131.26,98.17,131.30,98.10,131.32,98.03,131.28,98.05,131.21,98.10,131.12,98.17,131.10,98.28,131.11,98.40,131.15,98.35,131.19,98.22,131.16,98.28,131.11,98.45,131.07,98.67,131.06,98.67,131.09,98.65,131.14,98.62,131.18,98.58,131.19,98.55,131.20,98.50,131.21,98.40,131.21,98.30,131.21,98.22,131.20,98.20,131.18,98.12,131.15,98.10,131.14,98.05,131.14,98.25,131.07,98.45,131.01,98.62,130.95,98.65,130.96,98.53,130.97,98.45
RZ_3092464_9912,null,null,50,0,10,131.00,98.45,130.99,98.55,130.97,98.62,130.91,98.62,130.86,98.58,130.81,98.53,130.81,98.45,130.81,98.47,130.78,98.67,130.78,98.88,130.78,98.97,130.80,98.90,130.78,99.00,130.75,99.17,130.74,99.10,130.74,98.80,130.78,98.50,130.80,98.50,130.81,98.65,130.82,98.78,130.81,98.90,130.79,99.05,130.69,99.20,130.61,99.28,130.51,99.22,130.49,99.22,130.46,99.20,130.53,99.22,130.60,99.17,130.59,99.10,130.51,99.03,130.43,98.92,130.43,98.90,130.43,98.90,130.41,98.88,130.40,98.85,130.44,98.70,130.47,98.60,130.55,98.50,130.57,98.53,130.55,98.60,130.50,98.65,130.45,98.67,130.45,98.67,130.49,98.58,130.53,98.47,130.47,98.47,130.39,98.65,130.30,98.83,130.29,98.90
RZ_3092464_9913,null,null,50,0,2,130.29,98.85,130.22,98.78,130.18,98.67,130.16,98.60,130.20,98.53,130.25,98.42,130.25,98.42,130.25,98.45,130.24,98.50,130.24,98.53,130.22,98.50,130.20,98.40,130.19,98.30,130.18,98.28,130.19,98.28,130.19,98.33,130.18,98.55,130.15,98.75,130.15,98.80,130.14,98.72,130.14,98.60,130.11,98.50,130.10,98.42,130.10,98.30,130.05,98.25,129.96,98.25,129.86,98.33,129.82,98.70,129.85,99.03,129.89,99.30,129.93,99.28,129.94,99.30,129.94,99.35,129.95,99.12,129.96,98.88,129.97,98.62,130.00,98.62,130.01,98.85,130.05,99.10,130.07,99.35,129.97,99.12,129.85,98.90,129.71,98.67,129.68,98.88,129.68,99.08,129.69,99.28,129.76,99.28,129.82,99.17,129.81,99.08,129.70,99.05
RZ_3092464_9914,null,null,50,0,2,129.59,99.15,129.56,99.17,129.57,99.12,129.56,99.15,129.55,99.15,129.56,99.15,129.60,99.08,129.62,98.92,129.62,98.67,129.56,98.47,129.53,98.65,129.46,99.10,129.51,99.55,129.60,99.45,129.69,99.22,129.66,99.20,129.64,99.42,129.61,99.47,129.64,99.33,129.68,99.17,129.66,99.22,129.60,99.28,129.56,99.35,129.56,99.22,129.60,99.08,129.61,98.90,129.60,99.08,129.60,99.25,129.59,99.33,129.57,99.15,129.56,98.95,129.56,98.90,129.56,98.95,129.54,99.05,129.53,99.12,129.50,99.10,129.50,99.00,129.50,98.85,129.51,98.75,129.51,98.92,129.44,99.17,129.36,99.25,129.29,99.08,129.26,98.97,129.24,99.05,129.22,99.10,129.21,99.22,129.21,99.25,129.22,99.30,129.25,99.15
RZ_3092464_9915,null,null,50,0,2,129.26,99.10,129.19,99.17,129.12,99.28,129.04,99.38,129.01,99.38,129.04,99.38,129.07,99.35,129.10,99.38,129.14,99.30,129.19,99.22,129.21,99.33,129.20,99.47,129.19,99.65,129.19,99.65,129.20,99.62,129.19,99.72,129.14,99.92,129.09,100.10,129.06,99.85,129.07,99.50,129.09,99.12,129.06,99.15,129.05,99.15,129.03,99.28,129.03,99.40,129.00,99.53,128.99,99.53,128.96,99.50,128.97,99.50,129.01,99.50,129.04,99.58,128.99,99.62,128.93,99.65,128.90,99.65,128.94,99.65,128.95,99.65,128.91,99.60,128.86,99.55,128.85,99.53,128.84,99.65,128.84,99.78,128.84,99.75,128.81,99.72,128.79,99.67,128.88,99.78,128.97,99.75,129.05,99.75,129.01,99.67,128.99,99.60,128.97,99.58
RZ_3092464_9916,null,null,50,0,2,128.95,99.62,128.94,99.65,128.93,99.83,128.86,99.97,128.81,100.00,128.76,99.85,128.78,99.72,128.74,99.72,128.71,99.72,128.69,99.72,128.68,99.92,128.69,100.12,128.66,100.35,128.66,100.45,128.64,100.55,128.68,100.47,128.69,100.22,128.68,99.97,128.66,99.88,128.66,99.88,128.66,100.00,128.66,100.12,128.66,100.28,128.66,100.20,128.66,100.10,128.64,100.00,128.61,99.95,128.60,99.95,128.61,99.97,128.61,100.03,128.61,100.05,128.61,100.12,128.60,100.20,128.59,100.28,128.57,100.30,128.55,100.33,128.53,100.17,128.51,100.08,128.51,99.95,128.54,100.10,128.57,100.15,128.53,100.15,128.45,100.03,128.36,100.25,128.36,100.53,128.41,100.78,128.49,100.72,128.56,100.60,128.55,100.50,128.51,100.47
RZ_3092464_9917,null,null,50,0,2,128.46,100.47,128.45,100.47,128.44,100.60,128.41,100.75,128.46,100.55,128.53,100.22,128.57,100.12,128.56,100.33,128.55,100.55,128.55,100.53,128.55,100.55,128.54,100.55,128.51,100.60,128.50,100.62,128.51,100.65,128.53,100.60,128.50,100.40,128.47,100.20,128.45,100.03,128.40,100.05,128.35,100.15,128.32,100.20,128.32,100.20,128.34,100.05,128.34,99.95,128.34,99.88,128.34,99.90,128.31,99.90,128.29,99.90,128.28,99.88,128.28,99.88,128.32,100.12,128.34,100.38,128.32,100.65,128.29,100.50,128.25,100.40,128.28,100.33,128.30,100.42,128.32,100.42,128.32,100.47,128.29,100.53,128.24,100.60,128.25,100.62,128.30,100.62,128.38,100.60,128.38,100.65,128.38,100.65,128.35,100.62,128.36,100.40,128.38,100.17
RZ_3092464_9918,null,null,50,0,2,128.26,100.00,128.12,100.05,128.07,100.15,128.16,100.17,128.25,100.20,128.29,100.17,128.31,100.20,128.34,100.22,128.35,100.20,128.36,99.97,128.34,99.75,128.32,99.67,128.31,100.05,128.26,100.40,128.14,100.47,128.04,100.30,127.94,100.22,127.90,100.40,127.94,100.55,128.06,100.40,128.20,100.20,128.26,100.17,128.24,100.38,128.19,100.58,128.15,100.58,128.11,100.55,128.22,100.55,128.34,100.53,128.40,100.47,128.31,100.45,128.21,100.45,128.16,100.47,128.15,100.42,128.20,100.40,128.26,100.33,128.21,100.40,128.14,100.45,128.05,100.50,128.06,100.50,128.07,100.47,128.10,100.50,128.14,100.53,128.21,100.40,128.28,100.22,128.29,100.08,128.22,100.17,128.16,100.25,128.12,100.33,128.14,100.28,128.15,100.20
RZ_3092464_9919,null,null,50,0,2,128.16,100.12,128.14,100.10,128.10,100.12,128.05,100.17,128.04,100.45,127.99,100.67,127.97,100.58,127.99,100.28,128.05,100.10,128.16,100.25,128.26,100.30,128.28,100.10,128.21,99.90,128.16,99.72,128.19,99.62,128.16,99.88,128.11,100.12,128.07,100.33,128.09,100.15,128.07,100.05,128.05,100.05,128.03,100.10,127.97,100.17,127.95,100.22,127.97,100.28,128.03,100.28,128.06,100.35,128.01,100.42,127.96,100.50,127.95,100.53,127.96,100.33,128.00,100.10,128.06,99.83,128.10,99.78,128.10,99.88,128.07,99.97,128.14,100.05,128.21,99.97,128.25,99.97,128.16,100.00,128.10,100.03,128.09,100.00,128.12,99.85,128.19,99.67,128.24,99.50,128.26,99.42,128.26,99.33,128.24,99.22,128.22,99.15,128.21,99.42
RZ_3092464_9920,null,null,50,0,2,128.20,99.75,128.19,100.03,128.14,100.00,128.07,99.97,128.07,99.97,128.15,99.97,128.22,99.97,128.22,100.00,128.24,100.05,128.24,100.10,128.26,100.15,128.30,100.15,128.34,100.12,128.28,100.15,128.20,100.00,128.15,99.83,128.18,99.65,128.20,99.60,128.20,99.53,128.16,99.72,128.12,99.97,128.12,100.30,128.20,100.35,128.29,100.12,128.39,99.83,128.44,99.50,128.39,99.50,128.31,99.50,128.20,99.53,128.18,99.55,128.20,99.55,128.24,99.53,128.21,99.53,128.14,99.55,128.15,99.58,128.22,99.58,128.29,99.58,128.30,99.53,128.29,99.45,128.26,99.58,128.24,99.75,128.22,99.72,128.24,99.55,128.28,99.38,128.29,99.42,128.30,99.45,128.30,99.50,128.28,99.47,128.25,99.65,128.22,99.80
RZ_3092464_9921,null,null,50,0,2,128.25,99.97,128.28,99.92,128.29,99.90,128.28,99.70,128.34,99.50,128.41,99.30,128.49,99.30,128.51,99.30,128.50,99.40,128.49,99.50,128.46,99.60,128.49,99.55,128.50,99.53,128.40,99.53,128.24,99.40,128.03,99.30,127.79,99.17,127.56,99.30,127.19,99.42,126.92,99.60,126.40,99.67,125.86,99.80,125.10,99.90,124.35,99.92,123.50,99.83,122.59,99.75,121.56,99.75,120.55,99.85,119.45,99.95,118.26,100.00,116.96,99.97,115.45,99.97,113.85,100.00,112.15,100.12,110.56,100.22,108.83,100.33,107.05,100.67,105.17,101.05,103.45,101.03,101.56,100.72,99.71,100.42,97.74,100.53,95.85,100.53,93.92,100.47,92.06,100.42,90.15,100.45,88.14,100.47,86.46,100.50,84.66,100.58,82.88,100.83
RZ_3092464_9922,null,null,50,0,2,80.95,101.12,79.12,101.50,77.61,101.65,76.04,101.72,74.71,101.83,73.33,101.92,72.17,102.22,71.06,102.35,69.92,102.78,68.45,102.90,66.96,103.00,65.44,102.78,64.09,102.62,62.70,102.88,61.20,103.17,59.59,103.45,58.14,103.85,56.88,104.28,55.79,104.78,54.73,104.78,53.69,105.10,52.60,105.35,51.42,105.85,50.39,106.05,49.54,106.35,48.65,106.60,47.83,106.85,46.86,107.03,46.17,107.03,45.55,107.08,45.21,107.20,44.99,107.28,44.81,107.33,44.73,107.28,44.56,107.17,44.44,107.12,44.34,107.22,44.33,107.50,44.30,107.72,44.33,107.88,44.38,107.85,44.39,107.85,44.36,107.83,44.29,107.80,44.23,107.80,44.14,107.83,44.08,107.85,44.01,108.05,43.99,108.28,43.96,108.60
RZ_3092464_9923,null,null,50,0,2,44.00,108.72,44.06,108.53,44.12,108.22,44.16,107.92,44.19,107.95,44.30,107.97,44.40,107.97,44.55,107.88,44.61,107.78,44.67,107.72,44.67,107.80,44.67,107.90,44.69,107.97,44.71,108.00,44.66,108.12,44.60,108.17,44.64,108.22,44.75,108.17,44.88,108.20,44.90,108.33,44.92,108.42,44.94,108.47,44.98,108.30,44.98,108.12,44.99,107.90,45.10,107.85,45.24,107.92,45.31,108.08,45.24,108.25,45.20,108.33,45.23,108.45,45.30,108.50,45.38,108.55,45.44,108.58,45.49,108.60,45.51,108.58,45.54,108.53,45.55,108.53,45.61,108.53,45.67,108.42,45.74,108.35,45.74,108.25,45.73,108.30,45.76,108.35,45.80,108.35,45.89,108.30,45.91,108.17,45.92,108.12,45.89,108.17,45.89,108.22
RZ_3092464_9924,null,null,50,0,7,45.94,108.28,46.01,108.25,46.09,108.25,46.09,108.28,46.10,108.30,46.19,108.33,46.29,108.42,46.38,108.50,46.42,108.35,46.46,108.15,46.50,108.05,46.51,108.15,46.51,108.22,46.52,108.20,46.52,108.17,46.55,107.95,46.58,107.72,46.59,107.53,46.56,107.62,46.59,107.78,46.67,107.88,46.74,108.08,46.71,108.22,46.67,108.45,46.62,108.50,46.62,108.35,46.65,108.15,46.71,107.95,46.79,107.97,46.83,108.00,46.86,108.08,46.94,108.10,47.01,108.10,46.99,108.00,46.89,107.92,46.85,107.92,46.91,107.95,46.98,107.97,46.96,108.00,46.95,108.03,46.94,108.05,46.98,108.08,47.01,108.08,47.05,108.10,47.08,108.03,47.11,107.97,47.15,107.92,47.17,107.92,47.19,107.95,47.17,108.08
RZ_3092464_9925,null,null,51,0,7,47.16,108.17,47.15,108.25,47.15,108.22,47.16,108.30,47.17,108.38,47.20,108.40,47.26,108.38,47.34,108.38,47.42,108.28,47.46,108.12,47.51,107.97,47.50,107.97,47.48,108.10,47.45,108.20,47.42,108.30,47.36,108.47,47.30,108.65,47.27,108.60,47.31,108.42,47.34,108.30,47.35,108.38,47.35,108.35,47.34,108.33,47.33,108.33,47.33,108.33,47.39,108.35,47.44,108.38,47.42,108.40,47.39,108.47,47.35,108.47,47.36,108.45,47.41,108.40,47.46,108.42,47.49,108.45,47.50,108.47,47.51,108.45,47.52,108.42,47.52,108.40,47.56,108.38,47.62,108.33,47.69,108.30,47.69,108.35,47.66,108.45,47.62,108.53,47.61,108.45,47.56,108.38,47.51,108.33,47.55,108.22,47.65,108.17,47.74,108.20,47.70,108.30
RZ_3092464_9926,null,null,49,0,4,47.67,108.38,47.66,108.38,47.67,108.45,47.67,108.58,47.70,108.70,47.73,108.75,47.77,108.62,47.80,108.45,47.83,108.28,47.83,108.22,47.77,108.30,47.74,108.38,47.74,108.45,47.80,108.30,47.86,108.17,47.88,107.97,47.90,107.90,47.89,108.05,47.86,108.28,47.86,108.28,47.89,108.05,47.90,107.92,47.88,108.05,47.83,108.15,47.80,108.15,47.80,108.12,47.80,108.17,47.80,108.22,47.80,108.25,47.81,108.15,47.81,108.10,47.83,108.08,47.83,108.10,47.84,108.17,47.84,108.20,47.80,108.28,47.77,108.30,47.77,108.12,47.80,107.95,47.83,107.85,47.83,107.92,47.85,108.00,47.85,108.05,47.86,108.03,47.86,107.97,47.88,107.90,47.89,107.90,47.91,107.80,47.99,107.70
RZ_3092464_9927,null,null,51,0,4,48.05,107.60,48.10,107.70,48.10,107.75,48.16,107.78,48.20,107.92,48.26,108.05,48.27,108.12,48.24,107.85,48.16,107.65,47.99,107.53,47.71,107.50,47.27,107.40,46.71,107.22,46.15,107.25,45.33,107.28,44.49,107.15,43.34,106.80,42.11,106.70,40.66,106.72,39.29,106.75,37.91,106.47,36.52,106.17,35.04,105.83,33.52,105.45,31.90,105.05,30.15,104.80,28.54,104.60,26.86,104.38,25.51,104.00,24.07,103.33,22.75,102.60,21.41,101.83,20.29,101.35,19.18,100.72,18.36,100.25,17.39,99.75,16.74,99.53,15.94,99.40,15.36,99.42,14.72,99.38,14.22,99.25,13.88,99.12,13.72,99.12,13.49,99.17,13.25,99.22,12.99,99.20,12.89,99.15,12.81,99.12,12.89,98.97,13.00,98.75,13.29,98.60
RZ_3092464_9928,null,null,50,0,4,13.55,98.40,13.89,98.30,14.11,97.97,14.31,97.80,14.54,97.58,14.71,97.40,14.84,97.20,14.89,96.92,14.94,96.72,14.97,96.58,14.99,96.45,14.99,96.35,14.91,96.58,14.85,96.88,14.81,97.08,14.82,96.95,14.93,96.85,15.03,96.85,15.11,96.90,15.11,96.90,15.10,96.97,15.10,97.05,15.11,97.15,15.15,97.17,15.16,97.30,15.16,97.42,15.21,97.33,15.28,97.08,15.36,96.90,15.39,96.95,15.41,97.05,15.41,97.12,15.32,97.15,15.22,97.17,15.12,97.08,15.12,97.00,15.22,96.97,15.34,97.03,15.45,97.08,15.46,97.17,15.44,97.28,15.43,97.33,15.43,97.25,15.45,97.20,15.51,97.30,15.56,97.42,15.61,97.55,15.61,97.55,15.64,97.45,15.68,97.35
RZ_3092464_9929,null,null,50,0,4,15.71,97.25,15.72,97.25,15.71,97.25,15.69,97.35,15.68,97.47,15.70,97.55,15.75,97.47,15.79,97.40,15.79,97.58,15.80,97.85,15.81,98.12,15.84,97.92,15.86,97.70,15.90,97.47,15.91,97.47,15.99,97.53,16.07,97.62,16.10,97.72,16.07,97.80,16.06,97.85,16.10,97.88,16.15,97.80,16.18,97.72,16.20,97.67,16.19,97.72,16.18,97.78,16.16,97.80,16.19,97.88,16.21,97.97,16.24,98.05,16.31,98.00,16.39,97.90,16.46,97.90,16.49,98.00,16.52,98.10,16.56,98.15,16.64,98.17,16.73,98.25,16.71,98.30,16.66,98.20,16.62,98.17,16.66,98.15,16.66,98.15,16.68,98.03,16.73,97.92,16.75,97.95,16.75,97.95,16.79,97.97,16.82,97.88,16.88,97.75
RZ_3092464_9930,null,null,50,0,4,16.90,97.65,16.93,97.70,16.99,97.80,17.06,97.85,17.12,97.85,17.15,97.75,17.11,97.70,17.06,97.72,17.06,97.75,17.11,97.78,17.18,97.72,17.19,97.78,17.14,97.92,17.09,98.05,17.09,98.17,17.14,98.28,17.19,98.35,17.20,98.17,17.21,97.95,17.23,97.85,17.23,98.00,17.24,98.12,17.25,98.10,17.25,98.08,17.26,98.17,17.27,98.22,17.31,98.25,17.31,98.15,17.31,98.05,17.31,98.00,17.30,98.15,17.30,98.38,17.32,98.42,17.39,98.25,17.40,98.05,17.40,98.03,17.39,98.00,17.39,97.92,17.40,97.85,17.40,97.90,17.40,97.97,17.45,98.10,17.50,98.17,17.54,98.28,17.54,98.28,17.56,98.20,17.57,98.12,17.57,98.12,17.57,97.97,17.57,97.80
RZ_3092464_9931,null,null,51,0,4,17.59,97.65,17.60,97.65,17.60,97.83,17.61,98.00,17.65,98.20,17.68,98.33,17.69,98.47,17.68,98.50,17.71,98.40,17.76,98.30,17.75,98.35,17.70,98.47,17.60,98.47,17.55,98.38,17.57,98.28,17.66,98.33,17.74,98.38,17.74,98.38,17.76,98.33,17.77,98.25,17.79,98.22,17.81,98.22,17.86,98.22,17.89,98.25,17.88,98.30,17.85,98.35,17.84,98.38,17.82,98.35,17.82,98.33,17.94,98.33,18.05,98.38,18.10,98.42,18.05,98.35,18.06,98.30,18.12,98.17,18.18,98.10,18.18,98.05,18.12,98.12,18.07,98.22,18.05,98.30,18.06,98.38,18.07,98.47,18.11,98.53,18.14,98.55,18.16,98.58,18.15,98.55,18.12,98.58,18.10,98.58,18.11,98.55,18.15,98.35,18.20,98.17
RZ_3092464_9932,null,null,51,0,4,18.21,98.30,18.18,98.58,18.12,98.80,18.07,98.75,18.06,98.62,18.04,98.47,18.04,98.35,18.06,98.33,18.11,98.28,18.16,98.22,18.14,98.17,18.11,98.15,18.11,98.15,18.21,98.20,18.30,98.22,18.38,98.28,18.36,98.35,18.35,98.42,18.35,98.30,18.38,98.12,18.44,98.00,18.46,98.20,18.38,98.35,18.25,98.40,18.18,98.38,18.25,98.42,18.32,98.45,18.35,98.42,18.35,98.33,18.38,98.28,18.41,98.28,18.45,98.33,18.48,98.30,18.51,98.15,18.54,98.00,18.52,97.97,18.50,98.10,18.49,98.20,18.50,98.17,18.50,98.15,18.50,98.15,18.50,98.15,18.49,98.08,18.49,98.00,18.57,98.03,18.66,98.10,18.76,98.15,18.79,98.12,18.80,98.15,18.81,98.20,18.81,98.28
RZ_3092464_9933,null,null,50,0,4,18.84,98.28,18.86,98.25,18.88,98.20,18.85,98.17,18.84,98.10,18.85,98.05,18.85,98.03,18.81,98.12,18.79,98.08,18.80,98.05,18.85,97.97,18.91,98.03,18.93,98.08,18.94,98.10,18.94,98.10,18.96,98.05,19.00,98.05,18.93,98.05,18.85,97.90,18.85,97.78,18.99,97.75,19.12,97.88,19.16,98.08,19.10,98.15,19.02,98.15,18.94,98.03,18.91,97.95,18.93,97.95,18.99,97.97,19.10,98.08,19.20,98.15,19.32,98.22,19.41,98.45,19.57,98.92,19.98,99.72,20.54,100.35,21.26,100.90,21.94,101.42,22.74,102.15,23.69,103.20,24.60,104.35,25.59,105.40,26.48,106.33,27.50,107.50,28.52,109.12,29.44,110.50,30.25,111.95,30.94,113.17,31.56,115.20,31.98,116.47
RZ_3092464_9934,null,null,50,0,4,32.24,117.78,32.44,118.70,32.73,119.85,32.88,121.12,32.95,121.88,33.04,123.10,33.16,123.88,33.40,125.35,33.60,126.12,33.75,127.45,33.96,128.45,34.08,129.62,34.23,130.55,34.17,131.10,34.17,131.65,34.17,132.00,34.09,132.50,33.98,132.82,33.83,133.05,33.75,133.07,33.67,133.10,33.62,133.30,33.59,133.50,33.52,133.68,33.50,133.65,33.49,133.62,33.49,133.62,33.49,133.80,33.41,133.97,33.31,134.15,33.24,134.12,33.21,134.10,33.21,134.12,33.23,134.15,33.15,134.22,33.10,134.28,33.05,134.30,33.10,134.18,33.14,133.75,33.12,133.38,33.08,133.18,32.95,133.20,32.89,133.20,32.81,133.05,32.80,132.95,32.77,132.90,32.79,132.95,32.77,133.03,32.75,133.10,32.71,133.05
RZ_3092464_9935,null,null,50,0,9,32.70,132.95,32.71,132.88,32.76,132.65,32.80,132.43,32.84,132.32,32.83,132.45,32.73,132.55,32.62,132.35,32.55,132.10,32.59,131.85,32.59,131.85,32.59,131.85,32.62,131.93,32.70,131.68,32.74,131.38,32.69,131.07,32.59,131.05,32.54,131.03,32.52,131.00,32.59,130.88,32.64,130.75,32.66,130.80,32.65,130.95,32.64,131.07,32.62,131.05,32.61,131.03,32.60,131.00,32.60,130.93,32.64,130.85,32.69,130.82,32.75,130.82,32.76,130.82,32.79,130.82,32.77,130.85,32.77,130.85,32.75,130.85,32.74,130.85,32.73,130.82,32.73,130.85,32.71,130.85,32.67,131.00,32.64,131.07,32.64,131.07,32.65,131.00,32.76,131.05,32.90,130.97,33.01,130.82,33.01,130.60,32.98,130.53,32.96,130.47
RZ_3092464_9936,null,null,50,0,9,32.98,130.47,33.02,130.50,33.06,130.53,33.05,130.55,33.01,130.53,32.96,130.50,32.89,130.43,32.83,130.38,32.76,130.38,32.79,130.40,32.81,130.40,32.85,130.38,32.84,130.38,32.84,130.35,32.84,130.30,32.89,130.25,32.92,130.28,32.95,130.30,32.94,130.30,32.92,130.28,32.90,130.25,32.89,130.15,32.88,130.03,32.86,129.88,32.86,129.78,32.89,129.72,33.04,129.88,33.19,130.07,33.24,130.25,33.15,130.22,33.02,130.22,32.99,130.28,33.06,130.40,33.17,130.50,33.27,130.57,33.26,130.57,33.25,130.60,33.27,130.43,33.31,130.22,33.33,130.15,33.30,130.28,33.25,130.40,33.21,130.40,33.19,130.10,33.20,129.80,33.20,129.80,33.25,130.10,33.29,130.50,33.33,130.62,33.36,130.72
RZ_3092464_9937,null,null,50,0,9,33.45,130.68,33.52,130.65,33.50,130.62,33.46,130.45,33.42,130.30,33.45,130.18,33.45,130.20,33.46,130.22,33.49,130.22,33.50,130.22,33.50,130.18,33.51,130.15,33.51,130.18,33.51,130.30,33.50,130.43,33.50,130.55,33.51,130.62,33.51,130.53,33.51,130.38,33.56,130.25,33.60,130.30,33.70,130.30,33.75,130.25,33.81,130.12,33.81,130.07,33.79,130.10,33.77,130.18,33.79,130.28,33.81,130.32,33.84,130.38,33.83,130.40,33.81,130.38,33.81,130.35,33.79,130.35,33.77,130.40,33.85,130.47,33.94,130.47,34.06,130.45,34.10,130.40,34.11,130.60,34.08,130.85,34.05,131.05,34.05,130.95,33.99,130.47,33.69,130.00,33.31,129.57,32.75,129.00,32.25,128.28,31.50,127.35,30.74,126.62
RZ_3092464_9938,null,null,50,0,9,29.88,125.33,29.11,123.80,28.45,122.15,27.73,120.70,27.15,119.50,26.55,118.12,26.07,116.97,25.26,115.45,24.46,114.42,23.69,112.72,23.07,111.58,22.38,109.80,21.74,108.78,21.21,107.10,20.65,105.95,19.98,104.20,19.30,102.80,18.75,101.05,18.23,99.62,17.80,97.97,17.43,96.78,17.18,95.15,16.98,94.10,16.88,92.60,16.75,91.78,16.60,90.65,16.49,89.88,16.48,88.95,16.49,88.22,16.40,87.10,16.12,86.25,15.88,85.28,15.70,84.90,15.64,84.47,15.60,84.03,15.59,83.60,15.64,83.25,15.68,83.17,15.70,83.08,15.70,83.05,15.72,82.80,15.79,82.58,15.91,82.35,16.00,82.35,16.10,82.40,16.20,82.40,16.30,82.38,16.35,82.15,16.32,81.90,16.29,81.70
RZ_3092464_9939,null,null,50,0,9,16.30,81.75,16.38,81.85,16.45,81.92,16.45,81.92,16.54,82.12,16.61,82.47,16.70,82.83,16.70,82.90,16.70,82.95,16.71,83.08,16.76,83.20,16.84,83.38,16.93,83.50,16.96,83.60,17.00,83.58,17.05,83.53,17.06,83.47,17.04,83.67,17.01,83.85,17.01,84.00,17.12,83.97,17.18,84.12,17.20,84.42,17.15,84.70,17.15,84.88,17.21,84.97,17.29,85.05,17.36,85.08,17.40,85.08,17.48,85.12,17.54,85.20,17.62,85.28,17.65,85.30,17.68,85.30,17.68,85.33,17.68,85.35,17.70,85.42,17.73,85.53,17.74,85.75,17.75,85.85,17.75,85.95,17.75,85.92,17.76,85.92,17.75,86.08,17.77,86.22,17.77,86.42,17.79,86.45,17.77,86.45,17.74,86.40,17.73,86.42
RZ_3092464_9940,null,null,50,0,9,17.71,86.45,17.71,86.47,17.71,86.50,17.77,86.55,17.86,86.42,17.96,86.25,17.98,86.28,18.02,86.50,18.09,86.53,18.16,86.38,18.16,86.25,18.15,86.35,18.11,86.45,18.10,86.42,18.09,86.35,18.11,86.30,18.09,86.30,18.05,86.30,18.06,86.33,18.11,86.35,18.18,86.40,18.21,86.33,18.26,86.25,18.30,86.25,18.31,86.40,18.31,86.55,18.31,86.60,18.30,86.55,18.29,86.50,18.26,86.62,18.32,86.83,18.41,86.78,18.55,86.58,18.56,86.67,18.55,87.03,18.51,87.28,18.51,87.17,18.52,86.92,18.54,86.75,18.51,86.78,18.49,86.95,18.51,87.15,18.57,87.20,18.64,87.25,18.62,87.25,18.60,87.28,18.61,87.05,18.62,86.83,18.65,86.53,18.66,86.45
RZ_3092464_9941,null,null,50,0,9,18.69,86.42,18.70,86.53,18.70,86.65,18.71,86.78,18.75,86.88,18.80,86.85,18.81,86.78,18.81,86.75,18.80,86.85,18.80,86.92,18.81,86.97,18.85,86.97,18.94,87.00,19.01,87.05,19.06,87.10,19.06,87.05,19.10,87.00,19.15,86.95,19.12,86.95,19.05,86.95,18.99,87.00,18.99,87.03,19.06,86.90,19.12,86.72,19.16,86.60,19.12,86.62,19.09,86.62,19.10,86.58,19.14,86.45,19.24,86.40,19.30,86.53,19.35,86.72,19.36,86.80,19.32,86.62,19.27,86.42,19.23,86.40,19.23,86.42,19.24,86.53,19.40,86.62,19.55,86.75,19.64,86.78,19.56,86.75,19.50,86.70,19.49,86.62,19.48,86.53,19.48,86.50,19.49,86.50,19.43,86.53,19.38,86.55,19.34,86.58
RZ_3092464_9942,null,null,50,0,9,19.41,86.62,19.48,86.67,19.52,86.70,19.56,86.72,19.59,86.70,19.62,86.67,19.64,86.47,19.65,86.30,19.64,86.08,19.61,86.05,19.64,86.00,19.68,85.97,19.75,86.05,19.76,86.15,19.80,86.17,19.81,86.10,19.84,86.05,19.84,86.22,19.82,86.38,19.77,86.25,19.75,86.00,19.73,85.72,19.73,85.72,19.73,85.90,19.74,86.08,19.80,86.20,19.86,86.15,19.94,86.22,20.10,86.45,20.38,86.75,20.76,87.03,21.06,87.30,21.49,88.10,22.18,88.95,23.10,90.05,24.27,90.85,25.44,91.83,26.75,93.15,27.94,94.45,29.06,95.83,30.02,97.03,31.16,98.58,32.21,100.17,33.38,101.80,34.16,103.15,34.90,104.55,35.48,106.00,35.92,107.50,36.21,109.42,36.36,110.97
RZ_3092464_9943,null,null,50,0,9,36.62,112.60,37.09,113.95,37.49,115.42,37.90,116.80,38.38,117.95,38.99,119.33,39.54,120.83,40.09,122.33,40.54,124.05,41.11,125.30,41.52,127.35,41.91,128.62,42.35,130.75,42.74,132.32,43.30,134.40,43.66,135.72,44.05,137.10,44.29,138.05,44.46,138.90,44.64,139.50,44.71,140.05,44.76,140.62,44.76,140.93,44.75,141.22,44.75,141.43,44.75,141.55,44.73,141.70,44.70,141.75,44.67,141.78,44.45,141.88,44.23,142.00,43.99,142.05,43.95,141.95,43.92,141.82,43.86,141.80,43.76,141.72,43.66,141.68,43.56,141.65,43.51,141.65,43.44,141.53,43.31,141.35,43.23,141.18,43.09,141.15,43.00,141.15,42.84,141.15,42.73,140.97,42.62,140.60,42.60,140.22,42.60,139.95,42.61,139.85
RZ_3092464_9944,null,null,50,0,9,42.62,139.72,42.62,139.72,42.64,139.72,42.52,139.50,42.40,139.25,42.29,138.97,42.33,139.10,42.36,139.18,42.38,139.20,42.36,139.07,42.39,138.97,42.45,138.75,42.41,138.50,42.31,138.28,42.19,138.22,42.19,137.95,42.19,137.65,42.20,137.45,42.20,137.55,42.21,137.38,42.26,137.12,42.34,136.97,42.40,137.10,42.36,137.18,42.31,137.05,42.26,136.82,42.26,136.60,42.27,136.38,42.29,136.30,42.30,136.22,42.30,136.20,42.29,136.12,42.27,136.03,42.25,136.05,42.21,136.15,42.17,136.25,42.19,136.25,42.21,136.30,42.25,136.32,42.26,136.25,42.31,136.15,42.35,136.07,42.39,136.18,42.39,136.25,42.30,136.25,42.23,136.10,42.16,135.90,42.19,135.82,42.20,135.80,42.20,135.75
RZ_3092464_9945,null,null,51,0,9,42.21,135.70,42.24,135.62,42.23,135.60,42.21,135.55,42.23,135.50,42.27,135.38,42.33,135.28,42.34,135.32,42.36,135.38,42.39,135.32,42.31,135.10,42.23,135.00,42.17,135.00,42.25,134.85,42.33,134.72,42.33,134.60,42.33,134.65,42.33,134.70,42.34,134.68,42.34,134.62,42.33,134.62,42.29,134.70,42.25,134.70,42.24,134.65,42.25,134.62,42.25,134.57,42.25,134.50,42.26,134.40,42.30,134.38,42.31,134.60,42.34,134.80,42.34,135.03,42.34,135.05,42.34,135.05,42.34,135.07,42.31,135.07,42.31,134.95,42.30,134.85,42.31,134.78,42.36,134.70,42.41,134.65,42.48,134.62,42.48,134.68,42.48,134.57,42.49,134.45,42.50,134.30,42.51,134.22,42.51,134.20,42.54,134.18,42.55,134.30,42.66,134.38
RZ_3092464_9946,null,null,50,0,9,42.76,134.47,42.86,134.43,42.86,134.35,42.84,134.40,42.79,134.57,42.75,134.82,42.74,134.97,42.75,135.03,42.75,135.07,42.79,134.80,42.85,134.53,42.91,134.30,42.92,134.35,42.91,134.35,42.90,134.28,42.90,134.35,42.90,134.43,42.92,134.62,42.96,134.80,42.99,134.97,43.00,134.72,43.00,134.40,43.00,134.07,42.99,134.12,42.96,134.18,42.91,134.28,42.89,134.38,42.94,134.47,43.04,134.35,43.15,134.20,43.15,134.15,43.15,134.28,43.11,134.40,43.09,134.35,43.11,134.28,43.16,134.07,43.24,133.95,43.25,134.05,43.25,134.28,43.30,134.55,43.33,134.62,43.35,134.62,43.34,134.43,43.35,134.25,43.42,134.18,43.48,134.28,43.56,134.40,43.59,134.47,43.54,134.47,43.48,134.45
RZ_3092464_9947,null,null,49,0,9,43.42,134.45,43.48,134.45,43.49,134.43,43.49,134.40,43.45,134.35,43.41,134.30,43.46,134.30,43.52,134.30,43.58,134.20,43.55,134.10,43.52,133.97,43.50,133.95,43.49,133.93,43.49,133.97,43.50,134.07,43.51,134.22,43.50,134.35,43.51,134.45,43.51,134.53,43.54,134.47,43.54,134.43,43.59,134.47,43.62,134.55,43.69,134.50,43.70,134.40,43.71,134.32,43.67,134.38,43.67,134.25,43.71,134.07,43.76,134.12,43.79,134.30,43.79,134.47,43.77,134.43,43.75,134.35,43.74,134.30,43.76,134.43,43.79,134.57,43.77,134.78,43.80,134.85,43.83,135.00,43.86,135.07,43.89,135.12,43.89,135.12,43.89,134.78,43.98,134.40,44.06,134.28,44.12,134.53,44.11,134.78,44.10,134.85
RZ_3092464_9948,null,null,50,0,9,44.10,134.95,44.01,134.88,43.92,134.72,43.85,134.55,43.86,134.50,43.94,134.47,44.01,134.43,44.09,134.38,44.11,134.38,44.14,134.43,44.15,134.53,44.15,134.60,44.15,134.57,44.17,134.40,44.20,134.28,44.23,134.28,44.23,134.35,44.23,134.35,44.21,134.30,44.19,134.25,44.15,134.28,44.16,134.25,44.20,134.22,44.23,134.28,44.24,134.35,44.23,134.47,44.27,134.53,44.34,134.40,44.44,134.22,44.48,134.07,44.50,134.07,44.52,134.07,44.52,134.22,44.51,134.40,44.49,134.55,44.46,134.55,44.44,134.55,44.41,134.45,44.49,134.35,44.56,134.22,44.64,134.47,44.61,134.68,44.59,134.57,44.54,134.30,44.61,134.05,44.69,134.12,44.89,134.15,45.00,134.15,45.08,134.15,45.04,134.10
RZ_3092464_9949,null,null,50,0,9,44.95,134.15,44.88,134.22,44.51,134.20,44.12,133.88,43.61,133.55,43.16,133.20,42.52,132.97,41.83,132.72,41.04,132.55,40.14,132.32,39.29,132.10,38.44,131.75,37.71,131.38,36.88,130.90,36.16,130.45,35.60,130.12,35.14,129.80,34.69,129.22,34.15,128.47,33.69,127.83,33.17,127.53,32.54,127.35,31.71,126.92,30.76,126.47,29.94,125.97,29.10,125.70,28.25,125.42,27.45,125.20,26.68,125.00,26.10,124.85,25.44,124.60,24.76,124.33,24.21,124.08,23.77,123.90,23.54,123.78,23.31,123.67,23.21,123.58,23.16,123.38,22.98,123.12,22.82,122.88,22.79,122.83,22.91,122.72,23.04,122.55,23.23,122.38,23.40,122.17,23.55,122.05,23.55,121.85,23.54,121.88,23.50,121.90,23.48,121.70
RZ_3092464_9950,null,null,50,0,9,23.51,121.55,23.59,121.38,23.64,121.40,23.62,121.38,23.57,121.33,23.52,121.33,23.52,121.33,23.61,121.42,23.70,121.58,23.75,121.67,23.75,121.67,23.76,121.62,23.76,121.55,23.79,121.58,23.84,121.60,23.88,121.62,23.90,121.65,23.95,121.65,23.99,121.75,24.15,121.90,24.25,122.03,24.36,122.08,24.38,121.85,24.34,121.62,24.31,121.42,24.30,121.55,24.35,121.70,24.44,121.92,24.52,122.05,24.59,122.17,24.64,122.20,24.66,122.10,24.68,122.00,24.68,121.88,24.66,121.90,24.75,122.08,24.84,122.22,24.94,122.40,24.98,122.38,25.02,122.38,25.05,122.33,25.06,122.30,25.07,122.40,25.07,122.53,25.06,122.65,25.09,122.65,25.15,122.65,25.18,122.67,25.20,122.62,25.20,122.50
RZ_3092464_9951,null,null,50,0,9,25.26,122.42,25.31,122.53,25.35,122.67,25.39,122.80,25.43,122.75,25.46,122.75,25.44,122.78,25.41,122.78,25.39,122.75,25.39,122.75,25.39,122.75,25.40,122.70,25.44,122.53,25.46,122.38,25.49,122.30,25.46,122.33,25.43,122.40,25.45,122.50,25.51,122.45,25.57,122.30,25.55,122.35,25.51,122.55,25.50,122.67,25.55,122.60,25.61,122.53,25.61,122.50,25.56,122.45,25.55,122.40,25.60,122.38,25.64,122.55,25.65,122.70,25.65,122.88,25.68,122.88,25.68,122.88,25.68,122.90,25.68,122.92,25.65,122.95,25.64,122.83,25.61,122.78,25.60,122.65,25.59,122.65,25.61,122.60,25.64,122.60,25.66,122.65,25.76,122.67,25.88,122.60,25.96,122.50,25.96,122.45,25.98,122.55,26.01,122.72
RZ_3092464_9952,null,null,50,0,9,26.02,122.83,26.01,122.92,26.00,123.00,26.00,123.08,26.01,123.03,26.02,122.97,26.01,122.92,26.01,122.88,26.00,122.92,25.98,123.05,26.07,123.05,26.19,122.92,26.29,122.78,26.25,122.72,26.24,122.70,26.25,122.67,26.26,122.95,26.25,123.22,26.25,123.20,26.27,122.90,26.32,122.72,26.36,122.85,26.39,123.00,26.39,122.97,26.38,122.95,26.35,123.05,26.30,123.17,26.27,123.25,26.29,123.17,26.31,123.10,26.31,122.97,26.29,122.88,26.26,122.97,26.25,123.15,26.30,123.10,26.36,122.88,26.43,122.65,26.41,122.67,26.40,122.70,26.39,122.72,26.36,122.92,26.31,123.08,26.26,123.25,26.27,123.28,26.36,123.38,26.41,123.45,26.41,123.40,26.46,123.35,26.55,123.35,26.65,123.42
RZ_3092464_9953,null,null,50,0,9,26.68,123.42,26.64,123.30,26.60,123.15,26.54,122.95,26.50,122.90,26.48,122.83,26.46,122.80,26.48,122.78,26.48,122.85,26.50,122.95,26.50,123.00,26.51,123.00,26.50,123.03,26.50,123.08,26.50,123.12,26.51,123.15,26.52,123.20,26.55,123.17,26.56,123.22,26.57,123.28,26.59,123.38,26.60,123.40,26.59,123.45,26.57,123.38,26.59,123.30,26.62,123.22,26.64,123.22,26.62,123.28,26.60,123.28,26.64,123.28,26.66,123.25,26.65,123.22,26.61,123.10,26.68,123.03,26.75,122.97,26.82,122.97,26.81,122.95,26.81,122.97,26.80,123.03,26.82,123.15,26.85,123.22,26.88,123.30,26.88,123.33,26.89,123.22,26.90,123.12,26.90,123.00,26.89,123.03,26.89,123.03,26.89,123.03,26.94,123.03
RZ_3092464_9954,null,null,50,0,9,26.95,123.03,26.95,122.97,26.90,122.90,26.88,123.00,26.85,123.15,26.88,123.30,26.90,123.30,26.96,123.22,27.00,123.15,27.04,123.10,27.06,122.92,27.10,122.78,27.07,122.72,27.02,122.85,26.99,122.97,27.00,123.05,27.02,123.15,27.05,123.10,27.07,122.92,27.09,122.78,27.07,122.75,27.07,122.75,27.07,122.72,27.06,122.75,27.05,122.83,27.05,122.88,27.05,122.95,27.05,122.97,27.05,122.92,27.06,122.88,27.09,122.83,27.11,122.85,27.05,122.88,26.98,122.78,26.99,122.67,27.09,122.58,27.19,122.55,27.18,122.55,27.16,122.47,27.16,122.45,27.18,122.60,27.18,122.78,27.18,122.88,27.23,122.78,27.27,122.67,27.34,122.58,27.34,122.50,27.34,122.42,27.30,122.45,27.29,122.40
RZ_3092464_9955,null,null,50,0,4,27.32,122.38,27.39,122.38,27.44,122.45,27.41,122.62,27.39,122.75,27.36,122.80,27.39,122.58,27.43,122.33,27.46,122.12,27.55,122.33,27.62,122.55,27.70,122.72,27.69,122.47,27.69,122.30,27.74,122.17,27.77,122.22,27.74,122.05,27.66,121.83,27.57,121.62,27.57,121.55,27.68,121.58,27.79,121.55,27.91,121.53,27.94,121.45,27.98,121.08,28.00,120.70,28.35,119.78,28.68,119.17,29.15,118.17,29.30,117.75,29.30,117.35,29.15,117.42,28.95,117.55,28.73,117.60,28.49,117.60,28.24,117.53,28.15,117.50,28.10,117.42,28.12,117.40,28.29,118.15,28.50,119.67,28.69,122.60,28.85,126.78,28.82,132.43,28.93,139.18,28.82,145.75,28.93,153.25,28.65,160.97,28.55,169.62,28.57,178.15
RZ_3092464_9956,null,null,50,0,4,28.77,186.80,28.91,192.57,28.85,195.43,28.85,195.43,26.44,238.15,26.44,238.15,26.44,238.15,20.69,243.60,14.74,251.72,8.75,260.98,8.36,265.62,8.19,267.48,8.19,267.48
RZ_3092464_9957,null,null,50,0,4,null
RZ_3092464_9958,null,null,51,0,4,16.07,168.95,16.07,168.95
RZ_3092464_9959,null,null,50,0,4,15.88,167.50,15.62,164.65,15.44,161.07,15.39,157.72,15.41,154.65,15.49,151.20,15.72,147.62,16.02,144.15,16.23,140.88,16.49,137.32,16.80,134.25,17.30,130.75,17.71,128.12,18.09,125.05,18.43,122.72,18.89,120.05,19.51,117.65,20.11,115.00,20.62,112.28,21.00,110.08,21.29,108.10,21.61,106.15,21.89,103.97,22.15,101.97,22.41,100.25,22.64,98.72,22.82,96.78,22.91,94.95,23.09,93.03,23.32,91.28,23.52,89.92,23.69,88.50,23.82,87.70,24.02,86.30,24.18,85.42,24.38,84.10,24.57,83.40,24.75,82.58,24.82,82.10,24.84,81.65,24.85,81.25,25.01,80.92,25.15,80.88,25.23,80.70,25.18,80.53,25.11,80.75,25.12,81.12,25.14,81.47,25.15,81.55,25.19,81.72
RZ_3092464_9960,null,null,50,0,4,25.19,82.17,25.07,82.55,24.93,82.85,24.91,82.50,25.04,82.17,25.16,81.92,25.19,82.10,25.23,82.17,25.27,82.17,25.34,82.35,25.35,82.60,25.38,82.75,25.40,82.62,25.45,82.88,25.50,83.20,25.54,83.55,25.55,83.45,25.62,83.38,25.70,83.28,25.77,83.25,25.79,83.22,25.77,83.65,25.71,84.10,25.66,84.53,25.76,84.55,26.00,84.35,26.24,84.12,26.24,83.97,26.12,84.25,26.00,84.50,25.96,84.75,25.94,84.85,25.94,84.97,25.95,85.03,25.98,85.05,25.95,85.28,25.93,85.50,25.91,85.65,25.94,85.53,25.94,85.38,25.84,85.35,25.73,85.45,25.61,85.53,25.57,85.60,25.51,85.95,25.46,86.30,25.44,86.67,25.45,86.67,25.44,86.70,25.41,86.83
RZ_3092464_9961,null,null,50,0,4,25.39,86.97,25.40,87.12,25.43,87.28,25.44,87.42,25.40,87.60,25.39,87.67,25.34,87.70,25.29,87.62,25.24,87.53,25.24,87.50,25.21,87.62,25.19,87.72,25.16,87.83,25.16,87.83,25.16,87.80,25.16,87.88,25.12,88.03,25.09,88.17,25.11,87.72,25.18,87.22,25.18,87.17,25.14,87.65,25.09,88.12,25.09,88.12,25.07,88.15,25.06,88.22,25.07,88.30,25.09,88.47,25.10,88.58,25.09,88.50,25.10,88.30,25.11,88.12,25.12,88.28,25.14,88.35,25.14,88.42,25.12,88.47,25.10,88.58,25.09,88.67,25.10,88.67,25.02,88.65,24.95,88.62,24.91,88.60,24.93,88.60,24.95,88.62,24.94,88.60,24.94,88.67,24.93,88.83,24.85,88.95,24.79,89.03,24.75,89.05
RZ_3092464_9962,null,null,50,0,4,24.80,89.03,24.86,89.00,24.90,89.00,24.91,89.05,24.93,89.10,24.90,89.12,24.89,89.15,24.84,89.17,24.81,89.25,24.82,89.33,24.90,89.20,24.91,88.92,24.86,88.65,24.80,88.50,24.81,88.45,24.81,88.47,24.81,88.58,24.81,88.65,24.81,88.67,24.80,88.75,24.79,88.88,24.82,89.03,24.89,89.12,24.95,89.10,24.94,88.97,24.93,88.88,24.89,88.92,24.88,89.05,24.88,89.12,24.84,88.95,24.81,88.78,24.79,88.60,24.80,88.60,24.80,88.65,24.82,88.80,24.85,88.97,24.88,89.20,24.85,89.30,24.81,89.28,24.75,89.10,24.73,88.80,24.68,88.65,24.66,88.53,24.70,88.58,24.75,88.75,24.80,88.90,24.79,89.20,24.79,89.38,24.79,89.53,24.80,89.50
RZ_3092464_9963,null,null,50,0,4,24.81,89.42,24.82,89.35,24.82,89.25,24.80,89.22,24.77,89.25,24.74,89.30,24.70,89.30,24.62,89.20,24.60,88.95,24.62,88.75,24.68,88.60,24.69,88.60,24.64,88.78,24.62,88.95,24.65,89.03,24.70,88.95,24.71,89.05,24.68,89.25,24.66,89.22,24.68,89.00,24.73,88.80,24.74,88.80,24.74,88.80,24.75,88.83,24.80,88.72,24.86,88.65,24.89,88.58,24.89,88.60,24.86,88.62,24.84,88.62,24.82,88.62,24.81,88.85,24.81,89.08,24.82,89.28,24.85,89.28,24.84,89.33,24.80,89.38,24.79,89.45,24.81,89.42,24.85,89.35,24.88,89.12,24.90,88.97,24.93,88.75,24.94,88.67,24.93,88.75,24.93,88.88,24.91,88.92,24.89,88.85,24.85,88.90,24.81,89.03
RZ_3092464_9964,null,null,50,0,4,24.80,89.28,24.79,89.38,24.76,89.40,24.75,89.28,24.76,89.05,24.77,88.90,24.79,88.92,24.79,89.08,24.80,89.03,24.81,88.85,24.81,88.88,24.80,89.08,24.81,89.28,24.86,89.25,24.93,89.22,24.95,89.20,24.95,89.20,24.98,89.30,25.00,89.38,25.00,89.33,24.99,89.20,24.99,88.95,25.01,88.72,25.04,88.53,25.01,88.70,24.99,89.00,24.95,89.40,24.94,89.50,24.95,89.55,24.95,89.47,24.95,89.42,24.89,89.47,24.84,89.50,24.79,89.53,24.80,89.45,24.85,89.30,24.91,89.20,24.95,89.17,24.99,89.25,25.00,89.30,25.01,89.22,25.01,89.15,24.99,89.20,24.96,89.35,24.94,89.47,24.94,89.47,25.01,89.50,25.09,89.55,25.10,89.58,25.04,89.53
RZ_3092464_9965,null,null,50,0,4,24.98,89.50,24.98,89.53,24.95,89.50,24.95,89.40,24.94,89.30,24.96,89.25,24.94,89.28,24.91,89.30,24.98,89.35,25.05,89.40,25.16,89.38,25.19,89.30,25.24,89.25,25.26,89.30,25.25,89.33,25.20,89.40,25.14,89.42,25.01,89.45,24.91,89.45,24.85,89.47,24.89,89.50,24.93,89.53,25.00,89.53,25.07,89.47,25.15,89.42,25.12,89.33,25.11,89.28,25.09,89.25,25.10,89.30,25.11,89.35,25.14,89.22,25.11,89.08,25.06,88.92,25.00,88.92,24.96,89.28,24.95,89.62,25.00,89.70,25.09,89.42,25.12,89.28,25.10,89.40,25.07,89.47,25.09,89.53,25.15,89.58,25.20,89.62,25.26,89.53,25.29,89.38,25.30,89.25,25.27,89.17,25.29,89.20,25.30,89.25
RZ_3092464_9966,null,null,50,0,4,25.31,89.33,25.30,89.38,25.30,89.40,25.32,89.35,25.32,89.25,25.34,89.17,25.32,89.35,25.31,89.58,25.32,89.83,25.38,89.88,25.35,89.90,25.29,89.88,25.25,89.88,25.29,89.88,25.34,89.72,25.35,89.58,25.35,89.42,25.32,89.45,25.29,89.33,25.27,89.20,25.25,89.05,25.24,89.08,25.23,89.12,25.24,89.25,25.24,89.35,25.25,89.40,25.25,89.47,25.27,89.60,25.30,89.72,25.34,89.75,25.35,89.70,25.29,89.65,25.21,89.50,25.21,89.38,25.29,89.28,25.36,89.30,25.35,89.38,25.35,89.40,25.31,89.42,25.29,89.40,25.24,89.55,25.21,89.65,25.20,89.75,25.20,89.55,25.21,89.35,25.24,89.12,25.27,89.10,25.32,89.17,25.36,89.28,25.36,89.40
RZ_3092464_9967,null,null,50,0,4,25.35,89.45,25.29,89.75,25.24,90.03,25.23,90.05,25.25,89.70,25.30,89.35,25.31,89.40,25.30,89.55,25.26,89.70,25.24,89.70,25.24,89.67,25.24,89.65,25.25,89.60,25.25,89.55,25.26,89.53,25.27,89.58,25.30,89.65,25.34,89.72,25.36,89.72,25.36,89.75,25.34,89.83,25.31,89.88,25.30,89.92,25.31,89.88,25.34,89.85,25.36,89.95,25.38,90.10,25.38,89.92,25.35,89.58,25.30,89.45,25.27,89.67,25.27,89.90,25.30,89.83,25.30,89.72,25.30,89.65,25.26,89.60,25.24,89.58,25.27,89.72,25.32,89.88,25.38,89.88,25.35,89.75,25.31,89.72,25.29,89.90,25.29,90.05,25.32,89.95,25.35,89.85,25.36,89.78,25.31,89.78,25.27,89.75,25.24,89.70
RZ_3092464_9968,null,null,50,0,4,25.23,89.70,25.18,89.72,25.14,89.72,25.12,89.75,25.38,89.88,25.81,90.03,26.30,90.30,27.01,90.75,27.56,91.50,28.56,92.25,29.49,93.03,30.74,93.80,31.88,94.88,33.31,95.88,35.11,97.05,36.84,98.25,38.44,99.62,40.00,100.88,41.49,102.58,43.23,104.33,45.04,106.47,46.98,108.85,48.81,111.05,50.24,113.20,51.91,114.28,53.39,116.33,54.85,117.72,56.21,119.22,57.45,120.62,58.83,122.38,60.16,124.83,61.60,126.80,62.73,129.35,63.60,131.62,64.25,134.38,65.11,136.78,65.86,139.68,66.70,142.03,67.29,144.43,67.92,146.88,68.45,149.78,68.94,152.70,69.46,155.47,70.03,157.62,70.59,159.90,71.12,162.18,71.70,164.47,72.28,166.85,72.95,168.72,73.46,170.62
RZ_3092464_9969,null,null,50,0,4,74.08,171.78,74.44,172.97,74.86,174.32,75.06,176.03,75.22,178.00,75.36,179.85,75.45,181.68,75.53,183.35,75.42,185.18,75.36,186.93,75.44,188.38,75.56,189.62,75.65,190.97,75.76,192.22,75.88,193.03,75.99,193.78,75.92,194.72,75.84,195.60,75.65,195.95,75.39,195.90,75.15,195.85,74.90,195.90,74.62,195.97,74.35,195.80,74.17,195.55,74.10,195.20,73.97,195.10,73.76,194.97,73.61,194.90,73.47,194.80,73.41,194.62,73.33,194.50,73.19,194.50,73.08,194.60,72.96,194.62,72.88,194.45,72.78,194.07,72.59,193.78,72.44,193.57,72.28,193.12,72.21,192.65,72.10,192.12,72.06,192.10,72.01,192.05,71.95,191.90,71.90,191.70,71.85,191.43,71.83,191.12,71.79,190.88,71.74,190.70
RZ_3092464_9970,null,null,50,0,4,71.71,190.72,71.69,190.75,71.70,190.65,71.70,190.45,71.62,190.20,71.56,189.93,71.51,189.85,71.54,189.82,71.58,189.75,71.59,189.70,71.55,189.62,71.51,189.47,71.50,189.18,71.47,188.70,71.45,188.47,71.39,188.25,71.30,188.22,71.22,188.20,71.17,188.28,71.15,188.32,71.14,188.10,71.15,187.82,71.17,187.60,71.19,187.68,71.17,187.65,71.15,187.57,71.14,187.50,71.14,187.47,71.17,187.43,71.21,187.38,71.24,187.38,71.22,187.38,71.14,187.45,71.06,187.50,71.11,187.35,71.22,187.20,71.22,187.12,71.09,187.28,70.95,187.35,70.92,187.38,70.91,187.12,70.92,186.80,70.96,186.50,70.96,186.57,70.94,186.68,70.91,186.82,70.91,186.85,70.95,186.72,71.01,186.55,71.06,186.38
RZ_3092464_9971,null,null,51,0,4,71.09,186.25,71.10,186.12,71.09,185.93,71.10,185.85,71.10,185.78,71.05,185.80,71.01,185.78,70.96,185.80,71.00,185.82,71.01,185.93,70.95,185.97,70.88,186.00,70.81,186.05,70.83,186.10,70.83,186.10,70.81,186.00,70.83,185.75,70.84,185.50,70.89,185.32,70.92,185.28,70.96,185.22,70.96,185.25,70.96,185.20,70.96,185.15,70.96,185.28,71.00,185.45,71.03,185.65,71.04,185.60,71.04,185.53,71.05,185.43,71.06,185.40,71.09,185.35,71.09,185.28,71.09,185.22,71.08,185.22,71.08,185.20,71.08,185.20,71.08,185.28,71.05,185.32,71.01,185.38,70.97,185.38,70.96,185.47,70.97,185.55,71.00,185.57,71.03,185.50,71.05,185.47,71.06,185.47,71.09,185.47,71.09,185.43,71.10,185.35,71.10,185.38
RZ_3092464_9972,null,null,50,0,4,71.12,185.45,71.14,185.62,71.14,185.70,71.10,185.75,71.08,185.68,71.05,185.60,71.05,185.57,71.05,185.57,71.06,185.65,71.04,185.70,71.04,185.72,70.99,185.68,70.95,185.60,70.91,185.57,70.91,185.53,70.92,185.45,70.94,185.38,70.97,185.40,70.99,185.45,71.00,185.50,71.06,185.47,71.14,185.45,71.22,185.40,71.17,185.50,71.12,185.57,71.06,185.65,71.05,185.68,71.05,185.47,71.04,185.28,71.05,185.25,71.16,185.40,71.28,185.55,71.31,185.55,71.20,185.60,71.09,185.65,71.08,185.70,71.06,185.70,71.05,185.70,71.04,185.70,71.05,185.57,71.09,185.43,71.19,185.28,71.28,185.25,71.33,185.28,71.30,185.32,71.25,185.30,71.21,185.20,71.17,185.20,71.16,185.25,71.22,185.32
RZ_3092464_9973,null,null,50,0,4,71.31,185.30,71.40,185.30,71.42,185.30,71.41,185.25,71.39,185.20,71.38,185.28,71.36,185.40,71.36,185.55,71.35,185.60,71.34,185.62,71.34,185.40,71.36,185.15,71.40,184.90,71.42,184.95,71.49,185.07,71.54,185.15,71.53,185.22,71.45,185.20,71.35,185.40,71.34,185.57,71.34,185.82,71.35,185.85,71.38,185.88,71.41,185.82,71.45,185.78,71.44,185.72,71.45,185.35,71.44,185.00,71.46,185.03,71.46,185.38,71.47,185.72,71.47,185.75,71.49,185.80,71.45,185.82,71.39,185.82,71.34,185.80,71.39,185.78,71.45,185.75,71.51,185.78,71.53,185.80,71.53,185.53,71.53,185.25,71.53,184.97,71.53,184.97,71.50,185.18,71.49,185.40,71.45,185.57,71.44,185.55,71.45,185.53,71.50,185.50
RZ_3092464_9974,null,null,50,0,4,71.56,185.47,71.58,185.45,71.59,185.43,71.60,185.40,71.60,185.40,71.69,185.40,71.78,185.40,71.89,185.40,72.05,185.45,72.21,185.43,72.35,185.40,72.35,185.40,72.35,185.60,72.30,185.68,72.21,185.62,71.84,185.50,71.34,185.47,70.62,184.95,69.99,184.45,69.14,183.18,68.36,182.40,67.29,180.85,66.22,180.10,65.00,178.53,63.84,177.20,62.67,175.10,61.48,173.78,60.36,172.07,59.14,170.55,57.88,168.25,56.40,166.20,54.88,164.32,53.19,161.80,51.55,159.50,49.91,156.30,48.38,154.28,47.00,151.03,45.85,148.50,44.80,145.10,43.60,142.70,42.49,139.75,41.49,136.70,40.64,133.20,39.81,129.93,39.08,126.40,38.40,123.03,37.85,119.72,37.38,117.35,36.94,115.15,36.61,113.22
RZ_3092464_9975,null,null,49,0,4,36.19,110.62,35.84,108.35,35.15,106.08,34.50,104.25,33.83,102.28,33.21,100.50,32.61,99.03,32.01,97.58,31.41,96.55,30.50,95.42,29.54,94.47,28.74,92.95,28.06,91.62,27.50,90.47,26.85,89.80,26.59,88.88,26.12,87.97,25.90,87.05,25.46,86.28,25.21,85.53,24.84,84.92,24.56,84.78,24.36,84.67,24.11,84.40,23.94,84.15,23.74,83.90,23.68,83.90,23.64,83.90,23.68,83.92,23.85,83.97,24.04,84.15,24.21,84.45,24.25,85.05,24.30,85.53,24.34,85.88,24.50,85.97,24.64,86.10,24.75,86.28,24.70,86.67,24.65,87.00,24.61,87.33,24.59,87.47,24.59,87.65,24.60,87.90,24.68,87.97,24.74,88.08,24.76,88.33,24.82,88.72,24.90,89.10
RZ_3092464_9976,null,null,51,0,4,25.01,89.22,24.99,89.53,24.95,89.88,24.90,90.25,24.91,90.28,24.89,90.22,24.84,90.42,24.79,90.67,24.75,91.00,24.71,91.08,24.70,91.17,24.73,91.47,24.79,91.75,24.84,92.00,24.96,92.15,25.01,92.28,25.04,92.40,25.00,92.38,24.96,92.30,24.96,92.25,24.96,92.22,24.96,92.30,25.00,92.35,25.04,92.38,25.07,92.42,25.11,92.58,25.11,93.10,25.11,93.60,25.09,93.90,25.10,93.80,25.11,93.80,25.15,93.90,25.20,94.00,25.25,94.03,25.32,94.00,25.36,93.92,25.35,93.83,25.29,93.85,25.23,93.92,25.20,94.15,25.19,94.30,25.20,94.25,25.21,94.10,25.23,94.05,25.27,94.30,25.34,94.47,25.43,94.50,25.46,94.42,25.44,94.38,25.40,94.30,25.36,94.20
RZ_3092464_9977,null,null,50,0,4,25.36,94.12,25.38,94.17,25.39,94.22,25.40,94.22,25.39,94.25,25.38,94.30,25.36,94.35,25.35,94.40,25.38,94.45,25.41,94.45,25.43,94.42,25.41,94.40,25.40,94.38,25.40,94.40,25.48,94.47,25.55,94.55,25.64,94.65,25.62,94.70,25.61,94.83,25.62,94.90,25.65,94.95,25.68,94.92,25.70,94.83,25.70,94.75,25.71,94.70,25.70,94.70,25.69,94.72,25.73,94.72,25.76,94.70,25.79,94.83,25.85,94.97,25.91,95.12,25.96,95.15,25.94,95.03,25.88,94.92,25.82,94.78,25.79,94.72,25.73,94.67,25.68,94.65,25.64,94.65,25.66,94.65,25.76,94.75,25.85,94.85,25.90,95.05,25.90,95.12,25.91,95.05,25.89,94.88,25.84,94.67,25.82,94.70,25.88,94.72
RZ_3092464_9978,null,null,50,0,4,25.93,94.78,25.89,94.92,25.88,95.12,25.88,95.17,25.91,94.92,25.96,94.67,26.00,94.67,25.98,94.85,25.93,95.08,25.88,95.15,25.91,95.17,25.96,95.17,25.94,95.17,25.86,95.12,25.82,95.08,25.89,95.10,25.96,95.20,26.00,95.30,26.02,95.28,25.99,95.15,25.95,95.10,25.89,95.12,25.86,95.17,25.94,95.30,26.01,95.45,26.04,95.42,25.99,95.30,25.95,95.20,25.98,95.25,26.01,95.28,26.00,95.28,25.99,95.33,25.96,95.38,25.95,95.28,25.93,95.15,25.91,95.05,25.91,95.12,25.94,95.10,25.96,95.08,25.96,95.03,25.96,94.97,25.96,94.88,25.99,94.80,26.00,94.83,26.00,94.80,26.00,94.75,26.11,94.70,26.24,94.65,26.36,94.62,26.35,94.62
RZ_3092464_9979,null,null,50,0,4,26.32,94.70,26.29,94.92,26.21,95.15,26.16,95.22,26.14,95.17,26.12,95.12,26.11,95.12,26.11,94.97,26.12,94.83,26.15,94.78,26.15,94.97,26.15,95.17,26.15,95.22,26.14,95.20,26.12,95.17,26.09,95.22,26.07,95.33,26.05,95.40,26.04,95.42,26.02,95.42,26.04,95.40,26.05,95.35,26.05,95.33,26.05,95.30,26.06,95.20,26.10,95.08,26.14,94.97,26.16,95.00,26.16,95.05,26.18,95.10,26.18,95.12,26.19,95.15,26.19,95.17,26.19,95.15,26.19,95.12,26.18,95.08,26.23,95.10,26.29,95.10,26.35,95.12,26.38,95.15,26.40,95.15,26.40,95.17,26.39,95.17,26.38,95.12,26.38,95.05,26.39,95.03,26.39,95.12,26.39,95.33,26.39,95.47,26.41,95.33
RZ_3092464_9980,null,null,50,0,4,26.41,95.08,26.41,94.97,26.41,95.10,26.43,95.28,26.44,95.30,26.41,95.35,26.41,95.33,26.43,95.10,26.49,94.88,26.55,94.65,26.57,94.67,26.56,94.75,26.54,94.80,26.51,94.85,26.49,94.83,26.48,94.83,26.44,94.97,26.43,95.12,26.40,95.33,26.40,95.38,26.44,95.42,26.46,95.45,26.50,95.47,26.51,95.33,26.52,95.22,26.55,95.12,26.55,95.25,26.55,95.33,26.57,95.33,26.55,95.22,26.52,95.08,26.49,95.00,26.50,94.95,26.50,94.95,26.48,94.95,26.46,94.92,26.46,94.92,26.50,94.97,26.52,95.00,26.51,94.97,26.50,94.92,26.44,94.97,26.41,95.05,26.38,95.12,26.39,95.17,26.43,95.20,26.46,95.20,26.50,95.17,26.54,95.15,26.60,95.15
RZ_3092464_9981,null,null,50,0,4,26.66,95.15,26.68,95.15,26.69,95.12,26.68,95.10,26.68,95.05,26.65,95.05,26.64,95.05,26.61,95.03,26.62,94.95,26.65,94.90,26.70,94.85,26.73,94.85,26.76,94.88,26.79,94.88,26.79,94.80,26.80,94.62,26.79,94.45,26.81,94.30,26.85,94.25,26.82,94.28,26.80,94.33,26.79,94.40,26.84,94.40,26.88,94.42,26.90,94.42,26.89,94.40,26.90,94.33,26.93,94.28,26.94,94.25,26.96,94.28,26.98,94.15,27.00,94.05,27.00,93.97,26.98,94.00,26.95,94.08,26.94,94.17,27.00,94.22,27.06,94.25,27.01,94.22,26.90,94.15,26.80,94.12,26.84,94.12,26.94,94.17,27.04,94.20,27.07,94.25,27.02,94.25,26.98,94.28,27.01,94.42,27.06,94.55,27.06,94.62
RZ_3092464_9982,null,null,50,0,4,27.02,94.62,27.00,94.45,27.01,94.30,27.01,94.22,27.01,94.33,27.00,94.38,26.99,94.38,27.01,94.40,27.05,94.45,27.07,94.53,27.07,94.42,27.07,94.30,27.10,94.25,27.11,94.42,27.15,94.65,27.20,94.55,27.26,94.38,27.29,94.25,27.30,94.35,27.32,94.42,27.35,94.45,27.27,94.45,27.19,94.45,27.19,94.38,27.27,94.35,27.36,94.33,27.32,94.45,27.31,94.60,27.31,94.72,27.32,94.72,27.34,94.72,27.36,94.67,27.38,94.62,27.36,94.58,27.34,94.62,27.32,94.65,27.32,94.65,27.38,94.65,27.43,94.65,27.50,94.65,27.52,94.62,27.55,94.55,27.55,94.50,27.50,94.45,27.45,94.45,27.38,94.47,27.35,94.47,27.32,94.42,27.32,94.38,27.35,94.33
RZ_3092464_9983,null,null,50,0,4,27.38,94.33,27.43,94.35,27.46,94.35,27.50,94.33,27.55,94.25,27.59,94.17,27.60,94.17,27.59,94.20,27.56,94.33,27.55,94.47,27.52,94.62,27.50,94.75,27.44,94.83,27.43,94.70,27.44,94.33,27.51,93.95,27.55,94.00,27.55,94.25,27.52,94.60,27.48,94.78,27.48,94.65,27.48,94.35,27.49,94.03,27.56,94.10,27.65,94.22,27.75,94.38,27.77,94.42,27.71,94.45,27.64,94.38,27.66,94.28,27.79,94.28,27.84,94.35,27.77,94.45,27.73,94.47,27.75,94.53,27.77,94.55,27.80,94.60,27.81,94.62,27.81,94.62,27.82,94.47,27.84,94.30,27.84,94.12,27.86,94.12,27.90,94.15,27.94,94.20,27.91,94.22,27.88,94.12,27.84,94.03,27.80,94.08,27.77,94.15
RZ_3092464_9984,null,null,51,0,4,27.89,94.25,28.01,94.30,28.10,94.42,28.07,94.33,28.05,94.15,28.06,94.00,28.06,94.00,28.07,94.05,28.09,94.12,28.12,94.22,28.15,94.25,28.15,94.25,28.12,94.22,28.10,94.22,28.11,94.22,28.14,94.25,28.18,94.25,28.21,94.25,28.23,94.28,28.21,94.33,28.19,94.30,28.18,94.28,28.19,94.22,28.19,94.10,28.19,93.92,28.23,93.83,28.26,93.95,28.30,94.00,28.30,94.00,28.30,93.92,28.29,93.90,28.31,93.88,28.35,93.90,28.43,93.90,28.45,93.90,28.49,93.85,28.49,93.83,28.49,93.85,28.49,93.95,28.49,94.03,28.46,94.08,28.45,94.10,28.46,94.12,28.49,94.20,28.50,94.28,28.49,94.47,28.48,94.62,28.50,94.45,28.52,94.17,28.56,93.90,28.56,93.97
RZ_3092464_9985,null,null,50,0,4,28.59,93.97,28.60,94.03,28.60,94.15,28.57,94.28,28.52,94.35,28.49,94.35,28.54,94.15,28.60,93.92,28.65,93.78,28.61,93.83,28.62,93.88,28.68,93.90,28.74,93.92,28.77,93.95,28.77,93.97,28.75,93.97,28.73,93.97,28.69,93.95,28.76,93.85,28.84,93.72,28.86,93.53,28.81,93.47,28.77,93.58,28.77,93.75,28.77,93.92,28.79,93.85,28.88,93.78,28.94,93.80,29.04,93.95,29.04,94.10,29.04,94.08,29.01,93.97,29.00,93.88,28.99,93.90,28.99,93.92,28.99,93.97,29.01,93.88,29.04,93.75,29.04,93.62,29.00,93.62,28.94,93.65,28.93,93.65,28.91,93.62,28.91,93.72,28.93,93.80,28.95,93.78,28.98,93.65,29.01,93.50,29.04,93.50,29.02,93.42
RZ_3092464_9986,null,null,50,0,4,28.99,93.35,28.94,93.50,28.91,93.70,28.90,93.95,28.94,94.00,29.01,94.08,29.09,94.10,29.15,94.08,29.18,94.03,29.18,93.95,29.12,93.95,29.06,93.92,29.00,93.85,29.00,93.80,29.00,93.75,29.04,93.75,29.11,93.67,29.20,93.60,29.27,93.50,29.32,93.53,29.34,93.53,29.34,93.53,29.31,93.50,29.27,93.47,29.25,93.50,29.18,93.53,29.11,93.58,29.07,93.58,29.10,93.58,29.12,93.65,29.14,93.72,29.12,93.88,29.14,93.95,29.16,93.72,29.19,93.45,29.23,93.28,29.24,93.30,29.24,93.30,29.35,93.22,29.45,93.25,29.46,93.22,29.38,93.17,29.31,93.10,29.32,93.05,29.34,92.90,29.34,92.83,29.32,92.83,29.32,93.00,29.32,93.10,29.34,93.17
RZ_3092464_9987,null,null,50,0,4,29.34,93.17,29.34,93.12,29.35,93.05,29.38,92.97,29.41,92.90,29.43,92.83,29.41,92.83,29.40,92.90,29.36,93.00,29.35,93.03,29.35,93.00,29.35,92.97,29.34,92.97,29.32,92.92,29.34,92.90,29.43,92.88,29.51,92.85,29.59,92.83,29.59,92.78,29.59,92.88,29.55,92.90,29.52,92.85,29.51,92.67,29.51,92.65,29.49,92.67,29.46,92.67,29.54,92.65,29.62,92.62,29.74,92.67,29.76,92.65,29.77,92.65,29.75,92.70,29.71,92.75,29.68,92.80,29.61,92.75,29.56,92.72,29.54,92.72,29.55,92.75,29.64,92.75,29.70,92.75,29.79,92.78,29.82,92.75,29.82,92.83,29.80,92.90,29.77,93.00,29.77,93.03,29.76,93.03,29.74,93.05,29.73,93.10,29.73,93.12
RZ_3092464_9988,null,null,50,0,4,29.73,93.08,29.76,92.92,29.81,92.75,29.85,92.58,29.86,92.45,29.84,92.53,29.82,92.70,29.81,92.90,29.82,92.90,29.82,92.92,29.82,92.92,29.82,92.85,29.84,92.78,29.86,92.62,29.94,92.58,30.00,92.53,30.06,92.55,30.06,92.62,30.06,92.67,30.05,92.70,30.04,92.78,30.02,92.90,30.02,93.03,30.05,93.00,30.01,92.97,29.99,92.97,30.00,92.97,30.04,93.03,30.09,93.08,30.07,93.08,30.05,93.05,30.04,92.85,30.10,92.70,30.18,92.58,30.24,92.60,30.24,92.60,30.24,92.60,30.25,92.60,30.25,92.60,30.27,92.58,30.27,92.55,30.24,92.55,30.20,92.58,30.23,92.53,30.31,92.47,30.36,92.40,30.32,92.42,30.29,92.42,30.30,92.28,30.31,92.10
RZ_3092464_9989,null,null,50,0,4,30.32,91.88,30.32,91.83,30.32,92.03,30.34,92.28,30.39,92.45,30.45,92.40,30.49,92.40,30.44,92.42,30.39,92.45,30.35,92.50,30.35,92.55,30.36,92.62,30.46,92.65,30.55,92.67,30.59,92.80,30.55,92.90,30.50,92.97,30.50,92.90,30.52,92.83,30.54,92.80,30.54,92.75,30.61,92.72,30.69,92.70,30.75,92.72,30.75,92.72,30.75,92.72,30.75,92.70,30.75,92.65,30.76,92.62,30.74,92.70,30.71,92.80,30.70,92.83,30.73,92.80,30.75,92.78,30.77,92.67,30.77,92.53,30.76,92.58,30.75,92.75,30.75,92.83,30.79,92.70,30.81,92.65,30.84,92.72,30.85,92.65,30.86,92.50,30.86,92.35,30.84,92.30,30.80,92.28,30.77,92.28,30.81,92.33,30.88,92.38
RZ_3092464_9990,null,null,50,0,4,31.00,92.40,31.05,92.42,31.10,92.40,31.09,92.42,31.07,92.45,31.09,92.50,31.11,92.53,31.11,92.53,31.09,92.53,31.05,92.53,31.02,92.53,31.02,92.55,31.06,92.58,31.10,92.58,31.12,92.50,31.12,92.47,31.11,92.47,31.11,92.42,31.11,92.42,31.11,92.35,31.12,92.38,31.12,92.38,31.15,92.35,31.15,92.40,31.15,92.45,31.15,92.53,31.19,92.50,31.24,92.50,31.26,92.47,31.30,92.45,31.32,92.53,31.32,92.58,31.29,92.65,31.26,92.67,31.24,92.75,31.23,92.80,31.21,92.83,31.23,92.80,31.24,92.83,31.26,92.83,31.31,92.83,31.36,92.83,31.34,92.85,31.25,92.88,31.24,92.92,31.31,92.90,31.34,92.85,31.29,92.78,31.27,92.75,31.36,92.65
RZ_3092464_9991,null,null,50,0,4,31.46,92.58,31.51,92.55,31.52,92.62,31.52,92.65,31.52,92.62,31.52,92.55,31.51,92.50,31.48,92.65,31.44,92.83,31.41,93.00,31.44,93.03,31.49,93.03,31.56,93.00,31.61,92.97,31.61,93.00,31.68,93.08,31.76,93.15,31.85,93.17,31.85,93.17,31.77,93.12,31.71,93.05,31.69,92.95,31.74,92.95,31.81,92.95,31.84,92.95,31.86,93.12,31.85,93.28,31.85,93.45,31.89,93.35,31.90,93.25,31.93,93.15,31.93,93.15,31.93,93.20,31.88,93.22,31.84,93.20,31.79,93.12,31.76,93.05,31.71,92.95,31.66,92.88,31.71,92.83,31.76,93.05,31.80,93.25,31.80,93.35,31.82,93.25,31.86,93.12,31.88,93.03,31.90,92.95,31.91,92.83,31.93,92.80,31.91,92.92
RZ_3092464_9992,null,null,50,0,4,31.90,93.10,31.89,93.22,31.90,93.15,31.90,93.00,31.89,92.92,31.88,92.85,31.88,92.88,31.88,92.92,31.88,92.97,31.85,93.12,31.85,93.25,31.86,93.38,31.88,93.38,31.88,93.35,31.93,93.33,31.99,93.17,32.06,93.05,32.09,92.95,32.08,93.00,32.04,93.03,32.01,93.05,32.00,93.00,32.00,92.95,32.00,92.83,31.95,92.75,31.89,92.70,31.84,92.75,31.86,92.85,31.91,92.92,31.94,92.97,31.95,93.05,31.93,93.10,31.90,93.15,31.89,93.17,31.90,93.15,31.93,93.05,31.99,92.70,32.02,92.38,32.04,92.20,32.02,92.28,32.02,92.45,32.01,92.58,32.00,92.67,31.99,92.72,32.00,92.80,32.02,92.90,32.09,92.97,32.17,93.05,32.29,93.00,32.34,92.95
RZ_3092464_9993,null,null,50,0,4,32.34,92.92,32.30,92.90,32.26,92.90,32.23,92.95,32.16,92.90,32.12,92.85,32.15,92.83,32.21,92.88,32.29,92.95,32.25,92.97,32.21,92.95,32.23,92.88,32.27,92.80,32.31,92.80,32.30,92.90,32.29,93.08,32.29,93.20,32.29,93.33,32.30,93.35,32.33,93.35,32.38,93.35,32.39,93.33,32.40,93.33,32.38,93.28,32.39,93.20,32.36,93.17,32.35,93.20,32.33,93.25,32.34,93.17,32.35,93.03,32.35,92.97,32.35,93.00,32.36,93.08,32.39,93.10,32.42,93.12,32.48,92.97,32.54,92.78,32.55,92.60,32.52,92.62,32.49,92.78,32.48,92.90,32.48,93.00,32.46,92.97,32.45,92.95,32.44,92.92,32.45,92.90,32.60,92.92,32.74,92.88,32.88,92.83,32.86,92.72
RZ_3092464_9994,null,null,50,0,7,32.84,92.72,32.80,92.88,32.77,93.05,32.75,93.25,32.76,93.20,32.77,93.15,32.79,93.12,32.83,93.15,32.88,93.17,32.90,93.33,32.89,93.45,32.86,93.58,32.86,93.40,32.86,93.22,32.86,93.03,32.85,92.97,32.84,92.90,32.83,92.88,32.77,92.85,32.73,92.88,32.69,92.90,32.69,92.70,32.67,92.47,32.67,92.28,32.75,92.30,32.84,92.35,32.89,92.38,32.85,92.50,32.83,92.72,32.81,92.95,32.85,93.05,32.89,93.08,32.92,93.10,32.91,93.10,32.90,93.15,32.90,93.17,32.92,93.20,32.96,93.20,33.01,93.20,33.05,93.12,33.09,93.08,33.05,93.03,33.02,93.15,33.00,93.28,33.00,93.45,33.06,93.53,33.12,93.55,33.15,93.60,33.09,93.62,33.05,93.67
RZ_3092464_9995,null,null,50,0,7,33.06,93.70,33.09,93.70,33.11,93.67,33.14,93.67,33.14,93.70,33.12,93.83,33.12,93.97,33.14,94.03,33.15,93.92,33.16,93.85,33.24,93.75,33.33,93.65,33.44,93.72,33.46,93.92,33.50,94.12,33.49,94.08,33.48,93.97,33.49,93.85,33.50,93.80,33.52,93.75,33.55,93.72,33.58,93.70,33.59,93.67,33.58,93.60,33.59,93.55,33.59,93.78,33.59,94.05,33.56,94.28,33.58,94.20,33.62,94.03,33.67,93.90,33.71,93.55,33.71,93.30,33.69,93.42,33.66,93.78,33.65,94.00,33.66,93.90,33.71,93.72,33.74,93.67,33.76,93.62,33.76,93.62,33.77,93.62,33.80,93.65,33.83,93.67,33.80,93.65,33.76,93.75,33.73,93.80,33.69,93.88,33.67,93.83,33.66,93.83
RZ_3092464_9996,null,null,51,0,2,33.67,93.88,33.67,93.92,33.67,93.95,33.67,94.00,33.67,94.05,33.69,94.03,33.74,93.78,33.80,93.53,33.83,93.40,33.85,93.50,33.85,93.67,33.90,93.83,33.94,93.92,33.96,93.92,33.96,93.95,33.95,94.00,33.92,94.00,33.89,94.00,33.92,93.97,33.94,94.05,33.94,94.10,33.92,94.03,33.92,93.90,33.92,93.80,33.91,93.85,33.90,93.90,33.92,93.95,33.96,93.88,34.02,93.80,34.06,93.83,34.09,93.95,34.11,94.08,34.14,94.10,34.02,94.08,33.90,93.97,33.76,93.88,33.77,93.83,33.77,93.85,33.76,93.90,33.83,94.00,33.88,94.05,33.94,94.05,33.95,94.03,33.96,94.00,33.98,93.97,33.98,93.92,33.99,93.88,34.00,93.83,34.04,93.78,34.09,93.80,34.12,93.88
RZ_3092464_9997,null,null,50,0,2,34.14,94.10,34.12,94.25,34.12,94.38,34.12,94.33,34.12,94.25,34.12,94.22,34.14,94.25,34.16,94.33,34.23,94.47,34.26,94.60,34.29,94.72,34.30,94.65,34.34,94.50,34.36,94.35,34.40,94.38,34.45,94.28,34.54,94.22,34.59,94.15,34.54,94.15,34.45,94.15,34.35,94.15,34.34,94.22,34.30,94.35,34.36,94.50,34.46,94.60,34.55,94.62,34.55,94.58,34.54,94.50,34.50,94.42,34.45,94.40,34.39,94.40,34.42,94.40,34.50,94.40,34.56,94.38,34.58,94.35,34.60,94.35,34.62,94.38,34.64,94.40,34.60,94.47,34.55,94.53,34.56,94.58,34.65,94.50,34.75,94.40,34.77,94.28,34.76,94.25,34.76,94.22,34.77,94.15,34.79,94.08,34.73,93.97,34.66,93.95
RZ_3092464_9998,null,null,50,0,2,34.61,94.00,34.61,94.10,34.61,94.25,34.67,94.28,34.73,94.22,34.79,94.15,34.79,94.10,34.76,94.10,34.74,94.10,34.73,94.10,34.73,94.03,34.77,93.95,34.81,94.03,34.85,94.20,34.81,94.33,34.80,94.30,34.79,94.28,34.80,94.33,34.80,94.38,34.84,94.35,34.86,94.30,34.88,94.33,34.88,94.42,34.88,94.47,34.86,94.47,34.86,94.50,34.86,94.50,34.89,94.40,34.95,94.28,35.00,94.17,35.02,94.33,34.99,94.45,34.96,94.55,34.95,94.47,34.94,94.42,34.91,94.42,34.90,94.45,34.94,94.47,35.00,94.40,35.06,94.33,35.08,94.25,35.08,94.20,35.08,94.03,35.08,93.88,35.08,94.12,35.09,94.50,35.10,94.80,35.11,94.70,35.15,94.28,35.17,93.90
RZ_3092464_9999,null,null,50,0,2,35.20,93.62,35.19,93.72,35.17,93.85,35.15,93.90,35.12,93.92,35.11,93.95,35.12,93.88,35.14,93.83,35.16,93.85,35.16,94.00,35.14,94.17,35.12,94.25,35.16,94.25,35.23,94.20,35.30,94.20,35.34,94.17,35.35,94.17,35.38,94.12,35.40,94.08,35.40,94.12,35.38,94.05,35.35,93.97,35.38,93.92,35.41,93.95,35.46,93.88,35.42,93.75,35.38,93.80,35.39,94.00,35.45,94.17,35.55,94.20,35.58,94.20,35.54,94.25,35.49,94.30,35.48,94.38,35.52,94.42,35.58,94.22,35.59,94.00,35.60,93.67,35.61,93.60,35.62,93.67,35.59,93.83,35.55,94.00,35.51,94.03,35.51,94.08,35.56,94.10,35.61,94.15,35.62,94.17,35.58,94.15,35.65,94.12,35.76,94.03
RZ_3092464_10000,null,null,50,0,2,35.84,93.95,35.80,93.83,35.75,93.72,35.76,93.50,35.77,93.35,35.80,93.20,35.80,93.22,35.81,93.30,35.80,93.38,35.84,93.45,35.84,93.47,35.83,93.45,35.86,93.42,35.92,93.42,36.00,93.45,35.99,93.62,35.95,93.80,35.91,93.97,35.91,93.92,36.00,93.80,36.04,93.78,36.05,93.83,36.09,93.95,36.15,94.03,36.20,93.92,36.04,93.78,35.83,93.62,35.44,93.50,35.15,93.40,34.81,93.45,34.67,93.55,34.33,93.60,33.95,93.47,33.34,93.58,32.75,93.72,32.00,93.90,31.44,94.00,30.85,94.10,30.25,94.35,29.70,94.40,29.19,94.58,28.73,94.55,27.99,94.70,27.23,94.92,26.49,95.12,25.64,95.10,24.89,95.10,24.14,95.12,23.62,95.17,22.88,95.12
RZ_3092464_10001,null,null,50,0,2,22.24,95.10,21.65,95.08,21.26,94.95,20.88,95.35,20.57,95.78,20.41,96.28,20.25,96.28,20.10,96.30,19.90,96.25,19.82,96.22,19.75,96.20,19.75,96.30,19.73,96.40,19.70,96.53,19.66,96.53,19.68,96.53,19.70,96.28,19.75,96.00,19.77,95.78,19.79,95.78,19.79,95.85,19.77,95.90,19.70,95.90,19.65,95.88,19.60,95.75,19.62,95.70,19.66,95.62,19.65,95.45,19.62,95.28,19.56,95.08,19.49,95.03,19.41,94.97,19.44,94.95,19.54,94.97,19.62,95.05,19.61,95.35,19.61,95.62,19.64,95.55,19.68,95.20,19.69,94.92,19.70,94.97,19.75,95.05,19.79,95.20,19.77,95.33,19.74,95.50,19.84,95.58,19.96,95.60,20.09,95.50,20.10,95.35,20.10,95.30
RZ_3092464_10002,null,null,50,0,2,20.10,95.35,20.11,95.40,20.12,95.53,20.11,95.58,20.07,95.60,20.06,95.58,20.09,95.58,20.15,95.53,20.20,95.40,20.24,95.28,20.24,95.20,20.23,95.17,20.21,95.20,20.27,95.22,20.35,95.30,20.44,95.33,20.45,95.30,20.46,95.28,20.49,95.22,20.51,95.20,20.50,95.20,20.48,95.25,20.48,95.28,20.51,95.28,20.55,95.25,20.57,95.33,20.59,95.38,20.57,95.35,20.64,95.33,20.73,95.30,20.82,95.33,20.88,95.45,20.93,95.55,20.96,95.47,20.99,95.33,20.98,95.10,20.95,95.05,20.94,94.95,20.96,94.92,20.96,95.12,20.94,95.38,20.93,95.58,20.94,95.53,20.93,95.50,20.93,95.47,20.94,95.42,20.96,95.45,20.99,95.50,20.99,95.60,21.04,95.65
RZ_3092464_10003,null,null,50,0,2,21.11,95.75,21.19,95.78,21.21,95.80,21.23,95.78,21.26,95.72,21.29,95.67,21.32,95.67,21.32,95.60,21.30,95.50,21.29,95.45,21.29,95.47,21.30,95.50,21.31,95.53,21.38,95.55,21.44,95.60,21.49,95.67,21.50,95.55,21.51,95.40,21.54,95.33,21.55,95.38,21.57,95.45,21.60,95.45,21.62,95.42,21.62,95.40,21.64,95.28,21.66,95.17,21.68,95.17,21.66,95.28,21.64,95.40,21.62,95.42,21.61,95.45,21.64,95.42,21.61,95.40,21.57,95.38,21.51,95.42,21.49,95.45,21.49,95.47,21.55,95.38,21.60,95.30,21.62,95.22,21.65,95.25,21.70,95.25,21.75,95.25,21.74,95.30,21.70,95.38,21.69,95.17,21.75,94.95,21.79,95.00,21.79,95.28,21.76,95.55
RZ_3092464_10004,null,null,50,0,2,21.76,95.55,21.77,95.35,21.80,95.17,21.82,95.00,21.81,94.90,21.80,94.80,21.76,94.75,21.79,94.88,21.84,95.00,22.02,95.08,22.24,95.30,22.40,95.53,22.69,95.72,23.06,95.80,23.76,95.90,24.59,96.03,25.66,96.08,27.06,96.22,28.39,96.35,29.94,96.12,31.49,95.88,33.38,95.40,35.12,95.40,36.61,94.58,38.17,94.12,39.60,93.17,41.08,92.70,42.14,91.72,43.12,91.08,43.92,90.17,44.64,89.40,45.39,88.67,46.19,88.30,46.99,88.08,47.92,87.70,48.85,87.40,49.92,87.30,50.99,86.80,51.92,86.25,52.94,85.38,53.88,85.08,54.74,84.75,55.41,84.17,55.86,83.55,56.30,82.75,56.62,82.47,56.83,82.22,56.94,82.10,56.96,81.70,57.00,81.40
RZ_3092464_10005,null,null,49,0,2,57.09,80.85,57.15,80.50,57.19,80.12,57.21,80.08,57.24,79.90,57.27,79.75,57.25,79.60,57.12,79.62,56.95,79.50,56.80,79.30,56.71,79.12,56.54,79.12,56.33,79.20,56.12,79.30,56.08,79.38,56.01,79.40,55.94,79.47,55.80,79.53,55.73,79.55,55.64,79.53,55.51,79.47,55.40,79.47,55.24,79.35,55.17,79.22,55.11,79.12,55.05,79.12,54.98,79.03,54.90,78.90,54.85,78.83,54.79,78.85,54.67,79.17,54.61,79.45,54.56,79.70,54.54,79.65,54.52,79.65,54.44,79.65,54.33,79.65,54.21,79.62,54.19,79.75,54.20,79.80,54.23,79.88,54.24,79.85,54.17,79.78,54.10,79.67,54.01,79.67,54.00,79.72,54.00,79.75,53.98,79.75,53.96,79.80
RZ_3092464_10006,null,null,51,0,2,53.92,79.92,53.94,80.05,53.94,80.20,53.88,80.30,53.83,80.38,53.76,80.38,53.76,80.33,53.75,80.28,53.74,80.35,53.74,80.45,53.73,80.58,53.73,80.60,53.80,80.65,53.85,80.78,53.89,80.88,53.86,80.65,53.85,80.38,53.84,80.22,53.83,80.38,53.81,80.58,53.76,80.62,53.75,80.65,53.74,80.62,53.75,80.55,53.76,80.45,53.75,80.40,53.74,80.47,53.73,80.60,53.73,80.67,53.71,80.72,53.73,80.72,53.70,80.67,53.71,80.50,53.70,80.30,53.70,80.25,53.66,80.42,53.64,80.60,53.67,80.70,53.73,80.72,53.77,80.72,53.76,80.75,53.73,80.78,53.69,80.80,53.67,80.70,53.66,80.55,53.66,80.42,53.65,80.40,53.64,80.40,53.64,80.33,53.65,80.25,53.70,80.22
RZ_3092464_10007,null,null,50,0,2,53.76,80.25,53.81,80.25,53.84,80.22,53.85,80.12,53.85,80.08,53.84,80.10,53.81,80.22,53.81,80.35,53.81,80.38,53.84,80.38,53.86,80.35,53.90,80.45,53.98,80.55,54.04,80.58,53.99,80.47,53.90,80.33,53.84,80.30,53.88,80.30,53.96,80.33,54.01,80.35,54.06,80.38,54.06,80.38,54.06,80.30,54.06,80.22,54.06,80.17,54.06,80.15,54.06,80.15,54.05,80.22,54.04,80.28,54.01,80.33,54.00,80.30,54.00,80.25,53.99,80.17,53.98,80.15,54.01,80.15,54.05,80.25,54.09,80.35,54.16,80.15,54.24,79.88,54.33,79.65,54.33,79.80,54.33,80.00,54.31,80.10,54.34,80.15,54.36,80.15,54.39,80.15,54.40,80.15,54.41,80.20,54.42,80.22,54.46,80.25
RZ_3092464_10008,null,null,50,0,2,54.50,80.28,54.44,80.30,54.33,80.30,54.34,80.28,54.45,80.30,54.59,80.35,54.60,80.42,54.50,80.50,54.39,80.53,54.31,80.47,54.36,80.45,54.48,80.40,54.54,80.35,54.55,80.38,54.52,80.45,54.55,80.53,54.60,80.50,54.65,80.47,54.64,80.53,54.60,80.58,54.56,80.62,54.59,80.62,54.67,80.60,54.76,80.55,54.79,80.42,54.74,80.35,54.71,80.30,54.74,80.12,54.83,79.97,54.88,79.88,54.90,79.92,54.86,79.97,54.84,80.03,54.81,80.00,54.85,79.97,54.88,79.97,54.85,80.05,54.79,80.17,54.74,80.25,54.73,80.28,54.71,80.28,54.73,80.22,54.75,79.97,54.80,79.72,54.80,79.60,54.77,79.72,54.74,79.88,54.76,79.90,54.83,79.88,54.90,79.80
RZ_3092464_10009,null,null,50,0,2,54.99,79.70,55.05,79.62,55.06,79.58,55.04,79.55,54.99,79.65,54.98,79.75,54.96,79.85,54.98,79.95,54.99,80.05,55.04,80.17,55.11,80.17,55.17,80.17,55.17,80.12,55.16,80.05,55.16,80.00,55.16,79.95,55.25,79.90,55.33,79.85,55.39,79.80,55.41,79.75,55.41,79.92,55.41,80.15,55.41,80.33,55.42,80.25,55.41,80.17,55.40,80.15,55.40,80.15,55.42,80.08,55.49,80.00,55.52,79.92,55.55,79.90,55.52,79.88,55.51,79.85,55.54,79.90,55.56,80.00,55.60,80.12,55.62,80.00,55.64,79.90,55.64,79.85,55.64,80.05,55.65,80.17,55.66,80.25,55.67,80.12,55.67,80.00,55.66,79.88,55.64,79.83,55.65,79.80,55.76,79.95,55.88,80.15,55.99,80.08
RZ_3092464_10010,null,null,50,0,2,56.25,79.62,56.62,79.20,57.17,78.90,57.62,78.85,58.08,78.83,58.48,78.67,58.96,78.20,59.34,77.58,59.55,77.10,59.75,76.75,60.01,76.47,60.27,76.10,60.34,75.88,60.35,75.72,60.45,75.55,60.55,75.35,60.55,75.10,60.46,74.90,60.36,74.80,60.40,74.80,60.46,74.42,60.54,73.97,60.58,73.53,60.62,73.15,60.67,72.78,60.74,72.38,60.75,72.30,60.76,72.05,60.80,71.88,60.83,71.72,60.79,71.72,60.75,71.42,60.75,71.12,60.80,70.85,60.86,70.95,60.89,71.08,60.80,71.08,60.71,70.88,60.65,70.67,60.69,70.55,60.73,70.50,60.74,70.38,60.70,70.30,60.66,70.22,60.64,70.20,60.65,70.15,60.65,70.08,60.62,70.22,60.61,70.38,60.64,70.50
RZ_3092464_10011,null,null,50,0,2,60.66,70.50,60.66,70.50,60.66,70.53,60.67,70.55,60.67,70.65,60.69,70.72,60.69,70.80,60.66,70.78,60.65,70.78,60.70,70.65,60.77,70.50,60.84,70.38,60.89,70.40,60.92,70.40,60.96,70.42,60.94,70.38,60.90,70.38,60.89,70.28,60.95,70.17,61.01,70.03,61.05,70.00,60.99,70.15,60.91,70.45,60.86,70.80,60.86,70.88,60.86,70.75,60.88,70.62,60.96,70.72,61.09,70.88,61.20,71.08,61.21,71.10,61.17,71.12,61.12,71.15,61.11,71.17,61.11,71.20,61.11,71.20,61.11,71.30,61.11,71.42,61.11,71.47,61.12,71.42,61.14,71.38,61.16,71.38,61.17,71.35,61.17,71.35,61.16,71.38,61.15,71.33,61.17,71.30,61.23,71.20,61.26,71.15,61.20,71.20
RZ_3092464_10012,null,null,50,0,2,61.14,71.30,61.15,71.40,61.20,71.42,61.29,71.45,61.31,71.45,61.35,71.40,61.36,71.55,61.36,71.72,61.36,71.90,61.35,72.00,61.34,72.08,61.34,72.05,61.35,71.90,61.38,71.75,61.38,71.70,61.38,71.72,61.38,71.75,61.38,71.72,61.38,71.70,61.36,71.67,61.39,71.62,61.41,71.58,61.40,71.50,61.36,71.47,61.33,71.45,61.36,71.45,61.38,71.62,61.40,71.78,61.45,71.92,61.51,71.75,61.59,71.58,61.64,71.42,61.73,71.42,61.75,71.53,61.74,71.62,61.70,71.65,61.69,71.60,61.64,71.47,61.58,71.40,61.54,71.33,61.59,71.30,61.62,71.22,61.64,71.15,61.64,71.00,61.71,70.88,61.80,70.78,61.88,70.80,61.94,70.80,62.00,70.78,62.08,70.78
RZ_3092464_10013,null,null,50,0,2,62.12,70.50,62.16,70.22,62.17,69.90,62.23,69.75,62.27,69.55,62.34,69.38,62.30,69.20,62.26,69.05,62.24,68.83,62.29,68.50,62.38,68.08,62.45,67.67,62.49,67.55,62.38,67.62,62.21,67.75,62.01,67.78,61.91,67.28,61.91,66.33,61.92,65.38,61.85,65.53,61.80,67.25,61.88,70.40,62.02,74.35,62.27,78.70,62.33,83.22,62.09,89.28,61.48,96.05,60.81,103.60,60.16,111.47,59.61,119.50,58.90,128.43,58.20,136.97,57.42,145.80,56.86,154.10,56.50,162.65,56.59,171.70,56.62,180.72,55.62,189.68,54.21,198.65,53.00,207.88,52.90,213.97,52.95,216.93,52.95,216.93
RZ_3092464_10014,null,null,50,0,2,null
RZ_3092464_10015,null,null,50,0,2,52.76,206.47,52.76,206.47,52.76,206.47,53.48,203.90,54.41,199.47,55.58,193.53,56.12,188.47,56.51,184.30,56.75,180.32,56.98,176.60,57.27,172.38,57.65,167.62,58.08,162.95,58.49,158.40,58.58,155.20,58.45,151.80,58.19,148.32,58.27,143.80,58.58,139.68,59.06,135.32,59.65,131.43,60.24,127.30,60.75,124.08,61.08,120.92,61.21,118.12,61.30,115.45,61.29,112.83,61.39,110.42,61.50,108.08,61.73,105.70,61.98,103.03,62.27,99.90,62.56,96.72,62.83,94.20,63.06,91.80,63.15,90.00,63.05,87.95,62.92,86.08
RZ_3092464_10016,null,null,51,0,2,62.94,84.17,63.09,82.83,63.21,81.35,63.21,79.78,63.19,78.40,63.20,77.12,63.29,76.00,63.44,74.30,63.55,73.20,63.67,71.70,63.79,70.15,63.89,68.78,63.99,67.83,64.08,67.03,64.20,66.15,64.29,65.40,64.39,64.45,64.44,63.55,64.45,62.73,64.42,62.60,64.36,62.50,64.33,62.23,64.30,61.95,64.33,61.70,64.39,61.38,64.49,61.08,64.60,60.98,64.76,61.10,64.90,61.25,64.88,61.62,64.72,62.10,64.61,63.00,64.65,63.45,64.67,63.88,64.67,63.90,64.70,63.73,64.75,63.55,64.84,63.65,64.86,64.22,64.88,64.80,64.89,65.28,64.91,65.47,64.94,65.65,64.92,65.60,64.91,65.55,65.00,65.42,65.09,65.33,65.16,65.45,65.14,65.65,65.16,65.80,65.20,65.72
RZ_3092464_10017,null,null,50,0,6,65.24,65.60,65.25,65.55,65.29,65.45,65.30,65.40,65.30,65.40,65.26,65.40,65.19,65.67,65.16,65.92,65.19,66.17,65.22,66.42,65.25,66.65,65.26,66.97,65.26,67.03,65.29,66.65,65.30,66.20,65.29,65.72,65.26,65.72,65.29,65.78,65.39,65.88,65.47,66.03,65.51,66.08,65.51,66.10,65.46,66.03,65.40,65.97,65.40,65.97,65.45,66.10,65.46,66.20,65.40,66.20,65.38,66.15,65.47,66.15,65.55,66.47,65.60,66.80,65.58,67.08,65.56,66.97,65.58,66.83,65.59,66.83,65.61,66.95,65.60,67.10,65.65,67.17,65.71,67.12,65.72,66.97,65.69,66.83,65.62,66.75,65.60,66.75,65.59,66.78,65.60,66.92,65.62,66.97,65.70,67.00,65.76,66.92,65.83,67.05
RZ_3092464_10018,null,null,50,0,6,65.80,67.15,65.79,67.10,65.79,66.95,65.79,66.90,65.78,67.05,65.81,66.95,65.85,66.70,65.86,66.55,65.85,66.67,65.85,66.80,65.89,66.88,65.90,66.95,65.89,67.03,65.86,67.10,65.84,67.10,65.83,67.08,65.81,67.08,65.76,67.03,65.74,66.97,65.80,66.97,65.90,67.03,66.01,67.00,66.01,66.92,66.00,66.80,66.00,66.83,66.01,66.92,66.03,66.88,66.04,66.78,66.05,66.60,66.05,66.88,66.08,67.15,66.05,67.42,66.04,67.40,66.03,67.38,66.11,67.38,66.19,67.35,66.17,67.33,66.11,67.30,66.05,67.28,66.08,67.15,66.09,67.08,66.09,67.05,66.08,67.17,66.08,67.65,66.09,68.05,66.11,68.33,66.14,68.22,66.14,68.17,66.14,68.20,66.17,68.15
RZ_3092464_10019,null,null,49,0,3,66.22,67.95,66.26,67.72,66.28,67.62,66.25,67.65,66.21,67.80,66.17,68.03,66.16,68.25,66.20,68.22,66.24,68.03,66.28,67.72,66.35,67.55,66.41,67.47,66.47,67.53,66.49,67.50,66.50,67.47,66.50,67.45,66.51,67.42,66.47,67.47,66.41,67.53,66.35,67.60,66.36,67.60,66.39,67.58,66.38,67.55,66.31,67.60,66.26,67.67,66.34,67.75,66.42,67.78,66.47,67.85,66.42,67.95,66.39,68.05,66.38,68.10,66.36,68.10,66.35,68.12,66.42,67.88,66.51,67.65,66.60,67.70,66.60,68.00,66.51,68.35,66.41,68.40,66.35,68.53,66.39,68.60,66.44,68.40,66.45,67.95,66.47,67.47,66.56,67.40,66.64,67.50,66.70,67.60,66.69,67.53,66.66,67.38
RZ_3092464_10020,null,null,50,0,3,66.66,67.22,66.66,67.17,66.66,67.20,66.64,67.55,66.60,67.90,66.56,68.25,66.58,68.12,66.55,67.97,66.53,67.83,66.58,67.85,66.66,67.92,66.75,68.12,66.74,68.35,66.74,68.50,66.75,68.35,66.76,68.22,66.79,67.88,66.81,67.75,66.83,67.67,66.83,67.80,66.83,67.92,66.85,68.03,66.88,68.12,66.88,68.10,66.84,68.08,66.78,68.05,66.75,67.97,66.74,67.92,66.74,67.95,66.72,68.00,66.72,68.05,66.75,68.10,66.78,68.17,66.78,68.25,66.79,68.08,66.80,67.88,66.80,67.70,66.80,67.67,66.81,67.67,66.84,67.60,66.80,67.50,66.72,67.53,66.70,67.72,66.74,67.95,66.79,68.12,66.80,68.17,66.79,68.25,66.79,68.25,66.79,68.22,66.79,68.15
RZ_3092464_10021,null,null,50,0,11,66.79,68.08,66.79,68.00,66.78,67.97,66.78,67.88,66.79,67.72,66.84,67.58,66.86,67.53,66.89,67.72,66.91,67.92,66.99,68.15,67.05,68.17,67.12,68.22,67.15,68.28,67.16,68.33,67.10,68.40,67.05,68.45,67.03,68.33,67.03,68.22,67.00,68.10,66.92,68.17,66.86,68.12,66.92,68.08,67.03,68.17,67.12,68.20,67.14,68.22,67.19,68.08,67.21,68.08,67.24,68.03,67.24,68.00,67.11,68.15,67.00,68.33,66.92,68.40,67.00,68.20,67.08,68.03,67.11,67.92,67.11,67.95,67.11,68.08,67.15,68.20,67.19,68.30,67.22,68.20,67.22,68.10,67.22,68.03,67.20,68.08,67.17,68.25,67.14,68.38,67.10,68.50,67.08,68.53,67.10,68.60,67.10,68.67,67.05,68.85
RZ_3092464_10022,null,null,50,0,11,66.96,68.97,66.99,68.72,67.09,68.38,67.19,68.03,67.21,68.03,67.16,68.08,67.12,68.15,67.15,68.25,67.22,68.17,67.26,68.08,67.21,68.15,67.16,68.33,67.10,68.53,67.08,68.53,67.15,68.42,67.25,68.30,67.29,68.22,67.25,68.30,67.22,68.38,67.29,68.28,67.30,68.20,67.28,68.17,67.25,68.28,67.24,68.35,67.26,68.38,67.28,68.40,67.30,68.47,67.25,68.53,67.21,68.58,67.22,68.58,67.28,68.67,67.21,68.78,67.11,68.90,66.97,68.90,66.92,68.88,66.91,68.78,66.99,68.67,67.08,68.62,67.14,68.80,67.15,68.95,67.19,68.85,67.26,68.72,67.35,68.60,67.39,68.75,67.39,68.75,67.40,68.47,67.41,68.17,67.42,68.05,67.40,68.20,67.35,68.38
RZ_3092464_10023,null,null,51,0,11,67.31,68.35,67.24,68.35,67.20,68.35,67.25,68.30,67.34,68.22,67.46,68.20,67.53,68.03,67.62,67.88,67.66,67.75,67.62,67.85,67.54,67.97,67.46,68.03,67.46,68.03,67.46,67.95,67.47,67.95,67.49,68.17,67.50,68.40,67.53,68.62,67.59,68.62,67.62,68.60,67.64,68.65,67.59,68.70,67.54,68.78,67.56,68.85,67.64,68.85,67.76,68.85,67.80,68.75,67.85,68.65,67.86,68.55,67.85,68.50,67.81,68.55,67.78,68.65,67.75,68.85,67.75,68.88,67.76,68.75,67.78,68.55,67.76,68.47,67.72,68.85,67.70,69.25,67.72,69.20,67.80,68.80,67.86,68.55,67.85,68.75,67.83,68.97,67.86,69.03,67.90,69.08,67.95,69.03,67.97,68.97,67.99,68.92,68.00,68.95,67.99,68.92
RZ_3092464_10024,null,null,50,0,11,67.99,68.85,68.00,68.75,68.03,68.67,68.06,68.70,68.09,68.72,68.16,68.80,68.22,68.85,68.26,69.00,68.25,69.05,68.24,69.10,68.26,69.22,68.29,69.33,68.30,69.42,68.28,69.40,68.26,69.20,68.25,69.03,68.25,68.92,68.24,69.05,68.24,69.17,68.28,69.12,68.31,68.97,68.38,68.83,68.40,68.97,68.42,69.17,68.40,69.40,68.41,69.30,68.45,69.22,68.46,69.03,68.59,68.92,68.70,68.80,68.78,68.97,68.75,69.17,68.72,69.28,68.72,69.20,68.72,69.17,68.72,69.22,68.72,69.28,68.69,69.45,68.66,69.58,68.62,69.70,68.60,69.72,68.56,69.78,68.56,69.80,68.59,69.72,68.62,69.67,68.67,69.65,68.67,69.67,68.67,69.67,68.66,69.70,68.67,69.72
RZ_3092464_10025,null,null,49,0,11,68.67,69.75,68.66,69.70,68.65,69.58,68.65,69.47,68.67,69.42,68.70,69.45,68.71,69.58,68.71,69.72,68.78,69.62,68.81,69.38,68.84,69.22,68.84,69.33,68.86,69.45,68.95,69.45,68.99,69.45,69.03,69.47,69.00,69.50,69.00,69.55,68.99,69.53,68.99,69.50,68.96,69.58,68.95,69.65,68.91,69.75,68.89,69.75,68.99,69.78,69.12,69.62,69.20,69.35,69.16,69.10,69.10,68.88,69.09,68.75,69.19,68.65,69.28,68.92,69.31,69.15,69.24,69.40,69.17,69.65,69.17,69.90,69.22,69.95,69.30,69.72,69.33,69.47,69.36,69.45,69.40,69.42,69.42,69.35,69.41,69.30,69.42,69.25,69.41,69.55,69.40,69.90,69.38,70.22,69.38,70.20,69.39,70.12
RZ_3092464_10026,null,null,50,70,11,69.53,70.05,69.66,69.95,69.66,69.88,69.54,69.78,69.47,69.72,69.53,70.08,69.53,70.42,69.46,70.75,69.42,70.65,69.42,70.50,69.45,70.45,69.49,70.45,69.53,70.42,69.60,70.22,69.66,70.03,69.69,69.85,69.66,69.78,69.66,69.72,69.67,69.75,69.69,69.78,69.79,69.85,69.89,69.92,69.94,69.97,69.90,69.95,69.89,69.88,69.92,69.95,69.95,70.08,69.96,70.15,69.96,70.10,69.96,70.05,69.96,70.05,69.95,70.25,70.00,70.42,70.05,70.55,70.09,70.38,70.08,70.20,70.05,70.12,70.04,70.17,70.03,70.30,70.09,70.38,70.15,70.42,70.22,70.45,70.21,70.47,70.21,70.50,70.25,70.45,70.29,70.33,70.34,70.17,70.35,70.22,70.34,70.33,70.31,70.42
RZ_3092464_10027,null,null,51,0,11,70.29,70.42,70.30,70.40,70.31,70.38,70.31,70.53,70.29,70.65,70.26,70.75,70.25,70.70,70.22,70.70,70.22,70.75,70.22,70.80,70.22,70.72,70.30,70.67,70.38,70.62,70.47,70.60,70.51,70.58,70.54,70.72,70.55,70.88,70.55,70.72,70.55,70.50,70.59,70.28,70.60,70.35,70.62,70.38,70.59,70.45,70.55,70.55,70.50,70.60,70.58,70.62,70.67,70.65,70.72,70.65,70.67,70.58,70.62,70.53,70.59,70.65,70.56,70.85,70.51,71.03,70.49,71.12,70.56,71.22,70.65,71.15,70.71,71.00,70.70,70.72,70.67,70.65,70.70,70.53,70.74,70.50,70.79,70.60,70.80,70.75,70.81,70.88,70.81,70.90,70.81,70.92,70.83,70.97,70.83,71.08,70.81,71.12,70.80,71.12,70.81,71.10
RZ_3092464_10028,null,null,49,0,3,70.85,70.92,70.85,70.78,70.83,70.83,70.85,71.00,70.90,71.20,70.95,71.17,70.92,71.17,70.86,71.08,70.81,70.97,70.86,71.00,71.01,71.10,71.15,71.28,71.11,71.33,71.05,71.38,71.01,71.15,71.05,70.92,71.09,70.70,71.09,70.67,71.09,70.75,71.08,70.88,71.06,71.05,71.06,71.15,71.08,71.22,71.11,71.28,71.15,71.33,71.16,71.35,71.15,71.38,71.14,71.35,71.20,71.25,71.25,71.17,71.30,71.15,71.34,71.17,71.39,71.20,71.44,71.20,71.44,71.22,71.47,71.22,71.50,71.28,71.53,71.30,71.53,71.33,71.55,71.22,71.58,71.12,71.60,71.20,71.61,71.35,71.56,71.62,71.53,71.78,71.47,71.88,71.46,71.85,71.45,71.72,71.47,71.67
RZ_3092464_10029,null,null,51,0,3,71.58,71.65,71.67,71.60,71.71,71.50,71.70,71.33,71.67,71.25,71.62,71.20,71.56,71.20,71.59,71.28,71.64,71.33,71.67,71.45,71.65,71.50,71.65,71.50,71.70,71.40,71.76,71.40,71.79,71.55,71.79,71.85,71.85,72.10,71.91,72.30,71.91,72.33,71.86,72.08,71.81,71.80,71.84,71.55,71.88,71.62,71.90,72.00,71.94,72.35,71.94,72.60,71.95,72.58,71.99,72.67,72.03,72.78,72.08,72.45,72.11,72.05,72.11,72.05,72.04,72.50,71.94,72.95,71.86,72.95,71.80,72.85,71.78,72.67,71.78,72.53,71.85,72.47,71.96,72.50,72.04,72.50,72.09,72.40,72.10,72.30,72.11,72.20,72.11,72.25,72.11,72.33,72.12,72.40,72.14,72.40,72.17,72.35,72.22,72.30,72.30,72.40
RZ_3092464_10030,null,null,50,0,3,72.35,72.53,72.38,72.62,72.39,72.60,72.33,72.60,72.25,72.70,72.21,72.80,72.24,72.88,72.28,72.80,72.29,72.72,72.26,72.67,72.24,72.70,72.26,72.72,72.31,72.75,72.35,72.78,72.34,72.97,72.31,73.22,72.28,73.42,72.25,73.55,72.30,73.62,72.39,73.65,72.46,73.62,72.45,73.58,72.42,73.53,72.42,73.58,72.51,73.65,72.58,73.85,72.56,73.97,72.51,73.92,72.46,73.75,72.47,73.60,72.47,73.60,72.50,73.60,72.51,73.60,72.53,73.60,72.55,73.55,72.58,73.40,72.59,73.33,72.60,73.42,72.59,73.58,72.61,73.45,72.65,73.25,72.70,73.05,72.72,73.08,72.74,73.12,72.72,73.30,72.74,73.47,72.75,73.50,72.75,73.40,72.71,73.33,72.65,73.40
RZ_3092464_10031,null,null,50,0,3,72.62,73.38,72.65,73.33,72.69,73.22,72.70,73.20,72.66,73.35,72.65,73.55,72.65,73.75,72.65,73.72,72.69,73.72,72.74,73.65,72.81,73.53,72.84,73.40,72.86,73.35,72.86,73.38,72.89,73.40,72.91,73.42,72.95,73.40,72.95,73.40,72.95,73.40,73.00,73.38,73.06,73.38,73.12,73.45,73.14,73.53,73.15,73.50,73.19,73.42,73.20,73.35,73.21,73.33,73.21,73.47,73.22,73.65,73.22,73.83,73.22,73.72,73.22,73.60,73.24,73.55,73.25,73.70,73.28,73.85,73.34,73.78,73.38,73.65,73.36,73.80,73.31,74.10,73.28,74.35,73.31,74.30,73.35,74.20,73.38,74.12,73.39,74.05,73.39,74.12,73.35,74.17,73.29,74.35,73.22,74.40,73.26,74.42,73.33,74.38
RZ_3092464_10032,null,null,49,0,3,73.39,74.38,73.39,74.47,73.38,74.55,73.39,74.62,73.40,74.70,73.41,74.83,73.44,74.72,73.47,74.50,73.51,74.25,73.50,74.22,73.44,74.17,73.39,74.15,73.45,74.40,73.55,74.70,73.59,74.88,73.54,74.67,73.55,74.50,73.65,74.42,73.74,74.45,73.69,74.47,73.64,74.40,73.56,74.33,73.56,74.25,73.56,74.25,73.56,74.25,73.59,74.25,73.61,74.25,73.60,74.20,73.56,74.17,73.54,74.30,73.58,74.45,73.62,74.60,73.65,74.58,73.71,74.55,73.78,74.53,73.84,74.45,73.81,74.38,73.79,74.45,73.79,74.60,73.83,74.78,73.90,74.85,73.95,74.62,74.00,74.40,74.00,74.42,73.99,74.67,73.96,74.90,73.96,74.85,73.96,74.80,73.94,74.78
RZ_3092464_10033,null,null,50,0,3,73.90,74.83,73.90,74.90,73.91,75.05,73.94,75.17,73.96,74.97,74.00,74.65,74.03,74.33,74.04,74.22,74.06,74.15,74.11,74.15,74.11,74.30,74.09,74.40,74.06,74.53,74.06,74.58,74.08,74.60,74.09,74.58,74.16,74.55,74.21,74.60,74.24,74.65,74.19,74.72,74.19,74.60,74.24,74.42,74.29,74.20,74.29,74.20,74.29,74.25,74.28,74.38,74.21,74.47,74.15,74.50,74.10,74.65,74.14,74.78,74.28,74.53,74.41,74.17,74.56,73.45,74.96,73.05,75.50,72.30,76.14,71.92,76.74,71.30,77.35,70.67,77.96,69.55,78.34,68.50,78.85,67.55,79.42,66.53,80.16,65.55,80.80,64.38,81.46,63.02,82.11,61.60,82.90,59.88,83.51,58.05,84.05,56.20,84.51,54.95
RZ_3092464_10034,null,null,50,0,3,84.97,53.50,85.61,52.38,86.08,50.48,86.75,49.00,87.10,47.25,87.50,45.83,87.79,44.83,88.10,43.65,88.33,42.92,88.53,41.75,88.88,40.60,89.26,39.30,89.54,37.98,89.67,36.42,89.81,35.15,89.99,34.48,90.16,33.50,90.25,32.50,90.29,30.90,90.28,30.30,90.28,29.40,90.28,29.00,90.30,28.07,90.35,26.95,90.25,25.80,90.14,24.85,90.06,24.12,90.10,23.27,90.10,22.73,90.00,22.45,89.85,22.43,89.66,22.38,89.54,22.30,89.44,22.18,89.39,21.50,89.30,20.90,89.22,20.30,89.11,20.25,88.97,20.02,88.84,19.82,88.65,19.65,88.55,19.65,88.42,19.62,88.35,19.60,88.28,19.57,88.22,19.35,88.21,19.12,88.17,19.23,88.12,19.55,88.08,19.85
RZ_3092464_10035,null,null,50,0,3,87.99,19.88,87.90,19.93,87.86,19.95,87.89,20.00,87.90,20.18,87.81,20.35,87.72,20.60,87.67,20.68,87.69,20.75,87.70,20.77,87.71,20.77,87.61,20.77,87.51,20.75,87.44,20.73,87.51,20.75,87.58,20.77,87.61,20.90,87.64,21.10,87.66,21.52,87.69,21.88,87.66,22.15,87.64,22.18,87.65,22.25,87.67,22.38,87.71,22.50,87.75,22.57,87.79,22.57,87.83,22.57,87.84,22.60,87.78,22.60,87.71,22.60,87.66,22.57,87.67,22.57,87.69,22.75,87.69,22.93,87.69,23.07,87.70,23.05,87.70,23.20,87.71,23.35,87.70,23.50,87.71,23.50,87.70,23.75,87.70,24.00,87.70,24.25,87.71,24.20,87.70,24.15,87.70,24.10,87.71,24.07,87.79,24.00,87.86,23.95
RZ_3092464_10036,null,null,50,0,3,87.89,23.93,87.85,23.98,87.83,24.00,87.86,24.02,87.94,24.07,88.00,24.27,88.04,24.43,88.03,24.48,88.00,24.45,87.94,24.43,87.88,24.48,87.84,24.50,87.84,24.50,87.85,24.50,87.85,24.50,87.86,24.52,87.88,24.57,87.86,24.75,87.91,24.90,87.99,24.88,88.06,24.75,88.03,24.65,87.99,24.77,87.95,24.93,87.92,25.00,87.90,24.95,87.89,24.90,87.89,24.82,87.90,24.82,87.92,25.07,87.99,25.35,88.04,25.60,88.09,25.52,88.10,25.45,88.10,25.35,88.09,25.30,88.08,25.23,88.06,25.23,88.06,25.35,88.10,25.48,88.14,25.55,88.16,25.50,88.16,25.43,88.17,25.38,88.22,25.30,88.26,25.23,88.21,25.15,88.21,25.15,88.21,25.27,88.25,25.43
RZ_3092464_10037,null,null,50,0,8,88.22,25.50,88.20,25.57,88.20,25.62,88.22,25.68,88.24,25.70,88.26,25.65,88.22,25.60,88.17,25.57,88.14,25.55,88.16,25.52,88.19,25.57,88.22,25.73,88.24,25.85,88.24,25.95,88.21,25.98,88.20,25.98,88.19,25.90,88.20,25.82,88.24,25.80,88.26,25.80,88.26,25.77,88.26,25.77,88.28,25.75,88.28,25.70,88.28,25.65,88.29,25.75,88.29,25.90,88.31,25.93,88.33,25.80,88.33,25.68,88.31,25.65,88.30,25.62,88.30,25.65,88.33,25.73,88.34,25.80,88.35,25.82,88.34,25.82,88.34,25.77,88.38,25.73,88.41,25.70,88.46,25.70,88.49,25.73,88.44,25.75,88.38,25.75,88.30,25.77,88.29,25.68,88.29,25.55,88.30,25.40,88.29,25.43,88.30,25.50
RZ_3092464_10038,null,null,50,0,8,88.31,25.55,88.35,25.55,88.40,25.57,88.41,25.60,88.40,25.60,88.35,25.57,88.33,25.57,88.14,25.77,87.92,26.18,87.40,26.60,87.03,27.02,86.35,27.27,85.84,27.93,84.92,28.55,84.11,29.75,83.12,30.75,82.03,31.65,80.70,32.70,79.30,33.95,77.96,35.48,76.61,36.60,75.21,38.02,73.83,39.77,72.45,41.52,70.95,42.85,69.41,44.20,67.81,45.73,66.20,47.50,64.60,49.42,63.08,51.00,61.60,52.60,60.25,54.38,58.69,56.95,57.16,59.67,55.44,61.92,54.04,63.88,52.73,65.78,51.59,67.72,50.61,69.50,49.59,71.20,48.69,73.28,47.52,75.53,46.61,77.30,45.54,79.05,44.81,80.92,43.99,82.92,43.34,84.92,42.65,86.45,41.96,87.97,41.31,89.58
RZ_3092464_10039,null,null,50,0,8,40.64,91.10,40.10,93.08,39.66,94.33,39.34,95.78,38.96,96.80,38.65,98.22,38.34,99.65,38.25,101.00,38.23,102.20,38.25,103.00,38.29,103.95,38.45,104.55,38.66,105.25,38.95,105.70,39.17,106.08,39.45,106.12,39.75,106.08,39.98,106.03,40.21,106.10,40.34,106.05,40.50,106.03,40.56,106.00,40.65,106.05,40.80,106.12,40.92,106.20,41.04,106.22,41.04,106.22,41.17,106.00,41.35,105.78,41.50,105.55,41.50,105.58,41.58,105.60,41.70,105.47,41.83,105.33,41.91,105.12,42.01,105.05,42.10,104.90,42.16,104.70,42.17,104.50,42.20,103.92,42.17,103.38,42.17,102.90,42.17,102.83,42.20,102.75,42.24,102.50,42.26,102.25,42.27,102.05,42.27,102.05,42.29,101.97,42.29,101.88
RZ_3092464_10040,null,null,50,0,8,42.26,101.80,42.26,101.75,42.27,101.65,42.31,101.53,42.34,101.35,42.35,101.28,42.35,101.12,42.35,101.00,42.35,100.92,42.33,100.90,42.34,100.80,42.38,100.62,42.45,100.45,42.49,100.38,42.54,100.35,42.55,100.22,42.51,100.12,42.48,100.03,42.41,100.03,42.41,99.78,42.42,99.53,42.46,99.28,42.46,99.30,42.45,99.25,42.51,99.20,42.62,99.12,42.74,99.03,42.79,99.00,42.80,99.00,42.73,99.00,42.65,98.92,42.59,98.80,42.62,98.75,42.70,98.70,42.79,98.62,42.85,98.53,42.88,98.42,42.95,98.45,43.01,98.47,43.04,98.53,42.99,98.55,42.98,98.53,43.01,98.45,43.08,98.22,43.10,98.05,43.08,97.90,43.06,97.80,43.06,97.62,43.08,97.47,43.09,97.45
RZ_3092464_10041,null,null,51,0,8,43.09,97.45,43.16,97.47,43.24,97.50,43.31,97.53,43.31,97.58,43.31,97.65,43.29,97.75,43.25,97.60,43.21,97.40,43.26,97.22,43.33,97.20,43.39,97.17,43.40,97.15,43.40,97.17,43.39,97.28,43.38,97.35,43.34,97.40,43.34,97.30,43.39,97.22,43.44,97.08,43.49,97.03,43.54,96.97,43.62,97.00,43.70,97.05,43.70,97.03,43.75,97.00,43.79,97.03,43.76,97.05,43.71,97.03,43.65,97.03,43.65,97.08,43.66,97.10,43.73,97.08,43.79,97.00,43.84,96.90,43.81,96.88,43.79,96.88,43.79,96.88,43.83,96.92,43.85,97.00,43.89,97.08,43.89,96.95,43.90,96.80,43.91,96.70,43.92,96.72,43.95,96.60,43.98,96.50,43.94,96.40,43.89,96.47,43.81,96.60,43.79,96.72
RZ_3092464_10042,null,null,50,0,8,43.79,96.72,43.80,96.62,43.81,96.50,43.83,96.50,43.84,96.47,43.86,96.50,43.92,96.45,44.00,96.33,44.04,96.22,44.01,96.17,44.01,96.20,44.04,96.22,44.09,96.28,44.14,96.33,44.15,96.38,44.06,96.38,43.94,96.40,43.95,96.42,44.06,96.47,44.20,96.50,44.24,96.40,44.24,96.35,44.20,96.28,44.14,96.33,44.12,96.25,44.10,96.17,44.09,96.12,44.06,96.12,44.04,96.12,44.05,96.15,44.06,96.12,44.09,96.15,44.08,96.15,44.05,96.20,44.04,96.17,44.05,96.20,44.12,96.25,44.20,96.20,44.27,96.10,44.26,96.20,44.24,96.40,44.16,96.25,44.11,95.90,44.06,95.72,44.06,95.92,44.08,96.17,44.20,96.25,44.31,96.25,44.42,96.17,44.44,96.08
RZ_3092464_10043,null,null,50,0,8,44.45,96.08,44.45,96.12,44.33,96.15,44.21,96.08,44.17,96.00,44.26,95.92,44.33,95.95,44.38,95.95,44.41,96.05,44.48,96.15,44.50,96.22,44.54,96.20,44.56,96.10,44.60,95.90,44.60,95.75,44.59,95.62,44.51,95.60,44.42,95.72,44.45,95.90,44.54,96.08,44.65,96.10,44.66,96.10,44.66,96.08,44.66,96.08,44.64,96.08,44.59,96.10,44.56,96.05,44.56,96.00,44.66,95.92,44.74,95.90,44.79,95.88,44.77,95.85,44.76,95.88,44.76,95.90,44.77,95.88,44.77,95.85,44.76,95.78,44.75,95.75,44.74,95.65,44.75,95.55,44.76,95.42,44.77,95.35,44.77,95.33,44.76,95.33,44.76,95.33,44.74,95.53,44.70,95.72,44.66,95.90,44.66,95.80,44.76,95.70
RZ_3092464_10044,null,null,50,0,8,44.85,95.62,44.89,95.67,44.84,95.75,44.83,95.72,44.85,95.72,44.88,95.75,44.88,95.83,44.90,95.80,44.92,95.70,44.96,95.53,44.99,95.45,44.99,95.45,45.04,95.55,45.09,95.65,45.10,95.70,45.06,95.75,45.02,95.80,45.05,95.80,45.16,95.83,45.26,95.80,45.33,95.75,45.30,95.70,45.27,95.75,45.27,95.80,45.27,95.88,45.25,96.03,45.20,96.15,45.16,96.28,45.16,96.25,45.17,96.12,45.20,96.03,45.26,96.17,45.31,96.42,45.36,96.35,45.30,96.03,45.26,95.65,45.20,95.60,45.30,95.72,45.39,95.90,45.49,96.08,45.54,96.03,45.59,95.97,45.61,95.90,45.60,95.90,45.58,95.88,45.54,95.83,45.49,95.78,45.46,95.80,45.46,95.85,45.48,95.90
RZ_3092464_10045,null,null,50,0,8,45.51,95.95,45.55,95.95,45.60,95.85,45.61,95.75,45.61,95.65,45.60,95.67,45.59,95.65,45.60,95.62,45.61,95.55,45.65,95.50,45.65,95.45,45.60,95.45,45.55,95.53,45.48,95.60,45.45,95.70,45.51,95.75,45.60,95.83,45.70,95.88,45.73,95.88,45.73,95.85,45.67,95.85,45.62,95.85,45.59,95.85,45.64,95.90,45.73,95.92,45.81,95.97,45.75,95.95,45.66,95.97,45.58,95.92,45.62,95.90,45.66,95.95,45.69,96.08,45.67,96.33,45.66,96.47,45.67,96.45,45.69,96.30,45.71,96.12,45.73,96.10,45.73,96.17,45.71,96.30,45.71,96.35,45.71,96.28,45.73,96.28,45.73,96.33,45.74,96.38,45.77,96.33,45.81,96.28,45.85,96.30,45.86,96.38,45.89,96.47
RZ_3092464_10046,null,null,50,0,8,45.91,96.50,45.94,96.55,45.95,96.53,45.91,96.50,45.88,96.47,45.80,96.47,45.77,96.42,45.85,96.33,45.96,96.17,46.00,96.20,45.94,96.28,45.89,96.35,45.92,96.35,45.98,96.42,46.05,96.55,46.10,96.67,46.12,96.88,46.11,97.05,46.11,96.92,46.15,96.70,46.20,96.50,46.24,96.53,46.23,96.55,46.17,96.55,46.14,96.60,46.12,96.67,46.17,96.75,46.23,96.78,46.27,96.80,46.27,96.85,46.30,96.83,46.33,96.75,46.36,96.62,46.36,96.53,46.35,96.53,46.31,96.60,46.27,96.60,46.26,96.58,46.26,96.53,46.25,96.58,46.24,96.62,46.23,96.60,46.26,96.58,46.34,96.42,46.41,96.33,46.44,96.38,46.44,96.58,46.45,96.72,46.45,96.70,46.45,96.70
RZ_3092464_10047,null,null,50,0,8,46.44,96.65,46.44,96.60,46.44,96.47,46.45,96.42,46.48,96.35,46.50,96.30,46.52,96.25,46.52,96.25,46.52,96.22,46.52,96.22,46.54,96.25,46.56,96.28,46.60,96.17,46.61,96.10,46.61,96.20,46.60,96.47,46.59,96.70,46.59,96.70,46.59,96.55,46.60,96.47,46.61,96.42,46.65,96.45,46.67,96.33,46.70,96.20,46.71,96.10,46.71,96.17,46.71,96.25,46.66,96.30,46.64,96.33,46.62,96.35,46.71,96.58,46.79,96.78,46.84,96.92,46.83,96.90,46.80,96.85,46.77,96.85,46.74,96.80,46.73,96.78,46.77,96.75,46.88,96.53,46.98,96.33,46.96,96.17,46.90,96.25,46.92,96.33,47.01,96.35,47.08,96.55,47.04,96.72,46.99,97.03,46.96,97.12,46.96,97.10
RZ_3092464_10048,null,null,50,0,8,46.98,97.00,47.00,96.92,47.04,96.97,47.06,96.90,47.08,96.85,47.04,96.78,47.01,96.58,47.01,96.33,47.06,96.10,47.11,96.05,47.17,95.90,47.33,95.75,47.48,95.45,47.59,95.12,47.66,94.05,47.73,93.12,47.81,92.35,47.86,92.30,47.84,92.25,47.81,92.33,47.84,92.42,48.00,92.03,48.12,91.53,48.16,90.97,48.01,90.88,47.86,90.80,47.66,91.70,47.40,94.80,47.00,99.75,46.54,106.92,46.35,114.80,46.15,123.33,46.05,132.40,45.54,142.35,44.71,153.62,43.23,165.80,41.79,177.82,41.12,190.45,40.91,202.47,40.76,215.80,40.19,228.47,31.52,239.95,23.11,249.93,13.41,257.23,11.91,262.40,10.43,263.93,10.43,263.93
RZ_3092464_10049,null,null,50,0,8,null
RZ_3092464_10050,null,null,50,0,8,11.60,257.20,11.60,257.20,11.71,256.00,11.95,253.32,13.31,249.53,14.61,245.60,16.88,242.40,18.01,240.30,29.27,239.65,39.70,237.93,50.36,233.18,51.02,228.90,51.66,225.88,52.24,225.32,52.24,225.32,55.27,200.43,55.27,200.43,55.38,198.65,55.69,196.07,56.30,192.25,56.80,190.18,57.21,185.93,57.41,181.55,57.51,175.70,57.20,171.32,56.56,167.20,56.14,163.32,55.76,160.25,55.73,156.93,55.92,153.53,56.46,149.82,57.38,146.10,58.34,142.95
RZ_3092464_10051,null,null,50,0,3,59.26,140.10,59.79,137.32,59.96,134.68,60.04,131.75,59.94,129.47,59.90,126.62,59.96,124.50,60.17,122.03,60.31,120.45,60.55,117.72,60.67,116.00,60.90,112.97,61.02,111.20,61.23,108.75,61.34,107.00,61.42,105.15,61.50,103.33,61.49,101.97,61.51,100.45,61.54,99.08,61.65,97.55,61.74,96.25,61.89,94.97,62.09,93.92,62.33,92.47,62.50,91.40,62.62,89.95,62.69,89.03,62.76,88.00,62.79,87.42,62.86,86.65,62.92,85.92,63.00,85.40,63.06,84.97,63.11,84.42,63.15,84.00,63.17,83.88,63.15,83.83,63.10,83.72,63.15,83.65,63.24,83.67,63.35,83.62,63.40,83.20,63.45,82.80,63.44,82.90,63.41,83.35,63.31,84.40,63.26,84.97,63.23,85.55,63.26,85.70
RZ_3092464_10052,null,null,50,0,3,63.30,85.80,63.31,85.88,63.33,85.83,63.35,85.88,63.34,86.10,63.33,86.40,63.29,86.72,63.30,86.85,63.35,86.78,63.38,86.67,63.38,86.58,63.38,86.53,63.48,86.47,63.56,86.55,63.60,86.65,63.55,86.75,63.59,86.88,63.66,87.05,63.69,87.25,63.62,87.28,63.56,87.25,63.56,87.20,63.56,87.22,63.64,87.28,63.71,87.20,63.79,87.08,63.86,86.95,63.95,86.85,63.98,86.78,63.94,86.75,63.91,86.83,63.98,86.92,64.01,87.28,64.04,87.62,64.05,87.58,64.08,87.25,64.05,87.12,64.01,87.28,64.00,87.42,64.01,87.22,64.04,87.10,63.99,87.65,63.90,88.33,63.86,88.55,63.94,88.12,64.05,87.62,64.10,87.62,64.09,87.62,64.06,87.70,64.05,87.67
RZ_3092464_10053,null,null,51,0,3,64.04,87.78,64.06,87.85,64.09,87.90,64.10,87.88,64.06,87.83,64.12,87.83,64.20,87.95,64.21,88.10,64.17,87.88,64.15,87.53,64.17,87.17,64.25,87.20,64.31,87.22,64.38,87.25,64.31,87.67,64.25,88.10,64.21,88.33,64.16,88.10,64.11,87.90,64.05,87.85,64.05,87.83,64.03,87.83,63.99,87.80,64.00,88.12,64.09,88.45,64.20,88.58,64.26,88.40,64.30,88.05,64.30,87.80,64.29,87.53,64.24,87.45,64.19,87.55,64.17,87.67,64.19,87.80,64.21,87.80,64.22,87.80,64.24,87.75,64.25,87.72,64.25,87.75,64.26,87.78,64.30,87.40,64.15,87.03,64.01,86.38,63.91,85.90,64.01,85.45,64.10,85.28,64.12,85.28,64.11,85.28,64.10,85.28,64.04,85.90,63.90,87.35
RZ_3092464_10054,null,null,50,0,3,63.71,89.35,63.54,91.83,63.61,95.40,63.83,99.40,64.06,104.10,63.96,109.12,63.41,115.92,62.69,123.58,61.94,131.78,61.20,140.50,60.40,150.05,59.49,160.32,58.62,171.22,58.29,183.00,58.09,194.35,57.95,206.32,56.67,218.05,55.65,226.43,75.03,238.47,60.21,248.12,45.66,259.45,12.03,258.05,12.04,260.90,12.04,260.90
RZ_3092464_10055,null,null,50,0,3,null
RZ_3092464_10056,null,null,50,0,3,48.52,194.10,48.52,194.10,48.84,192.40,49.12,189.70,49.45,185.32,49.15,181.15,48.65,176.15,48.04,171.55,47.80,167.45,48.06,163.53,48.88,159.93,50.06,155.93,51.49,152.30,52.52,148.60,53.19,145.47,53.27,142.28,53.30,139.55,53.23,136.75,53.17,134.15,53.16,131.38,53.23,128.70,53.39,125.88,53.50,123.42,53.64,121.00,53.80,119.20,53.99,116.65,54.16,114.22,54.34,111.78,54.51,109.83,54.69,108.05,54.84,106.40,55.04,104.28,55.25,102.10,55.41,100.53
RZ_3092464_10057,null,null,50,0,3,55.59,98.88,55.70,97.47,55.83,95.80,55.91,94.62,56.05,93.25,56.19,91.75,56.29,90.58,56.40,89.22,56.50,88.33,56.58,87.72,56.66,86.92,56.74,86.12,56.80,85.35,56.81,85.25,56.88,85.20,56.94,85.15,57.05,84.58,57.14,83.95,57.17,83.58,57.17,83.88,57.09,84.62,57.05,85.08,57.06,85.70,57.12,85.88,57.19,86.08,57.16,86.12,57.16,86.15,57.19,86.53,57.23,86.90,57.24,87.50,57.25,87.72,57.26,87.92,57.30,87.97,57.26,88.10,57.21,88.25,57.21,88.25,57.27,88.15,57.41,88.05,57.50,88.20,57.55,88.55,57.61,88.90,57.73,88.78,57.80,88.45,57.80,88.20,57.77,88.30,57.79,88.45,57.80,88.53,57.81,88.60,57.85,88.53,57.89,88.47
RZ_3092464_10058,null,null,50,0,3,57.91,88.50,57.92,88.60,57.91,88.70,57.89,89.08,57.86,89.47,57.88,89.88,57.92,89.88,57.96,89.88,58.00,89.50,58.02,89.10,58.02,89.05,58.01,89.38,57.98,89.67,57.96,89.65,57.94,89.55,57.92,89.47,57.89,89.75,57.86,90.08,57.86,90.45,57.90,90.47,57.95,90.38,57.99,90.28,57.96,90.15,57.94,89.92,57.91,89.67,57.94,89.78,57.96,90.22,57.95,90.67,57.90,90.72,57.84,90.58,57.80,90.47,57.79,90.47,57.86,90.58,57.96,90.58,58.05,90.58,58.05,90.65,58.02,90.78,57.99,90.97,57.95,91.03,57.92,91.10,57.92,91.12,57.96,91.20,57.96,91.22,57.92,91.25,57.90,91.20,57.90,91.22,57.90,91.28,57.91,91.20,57.98,91.22,58.01,91.40
RZ_3092464_10059,null,null,51,0,3,58.02,91.75,58.00,91.97,57.99,91.97,57.99,91.88,57.96,91.78,57.94,91.65,57.96,91.53,58.04,91.35,58.06,91.30,58.02,91.58,58.10,91.95,58.23,91.97,58.36,91.67,58.33,91.45,58.34,91.60,58.36,91.72,58.36,91.83,58.30,91.85,58.26,91.60,58.26,91.33,58.23,91.53,58.16,91.97,58.12,92.38,58.25,92.38,58.36,92.40,58.49,92.22,58.48,91.95,58.46,91.72,58.49,91.85,58.52,92.00,58.45,92.10,58.34,92.12,58.20,92.25,58.20,92.35,58.25,92.58,58.33,92.67,58.41,92.67,58.46,92.28,58.48,91.88,58.45,92.10,58.50,92.62,58.58,93.15,58.69,93.15,58.66,93.22,58.65,93.28,58.65,93.33,58.67,93.28,58.71,93.17,58.75,93.20,58.77,93.25,58.79,93.30
RZ_3092464_10060,null,null,50,0,3,58.88,93.25,59.00,93.22,59.14,93.25,59.06,93.22,58.96,93.20,58.90,93.38,58.94,93.88,58.96,94.38,58.95,94.53,58.98,94.17,59.01,93.67,59.12,93.38,59.20,93.50,59.29,93.67,59.27,93.85,59.30,93.62,59.30,93.47,59.31,93.25,59.33,93.17,59.30,93.53,59.33,94.00,59.34,94.50,59.40,94.42,59.42,94.28,59.45,94.12,59.48,93.95,59.50,93.80,59.50,93.67,59.48,93.70,59.46,93.95,59.48,94.20,59.52,94.03,59.61,93.72,59.71,93.42,59.81,93.50,59.84,93.50,59.86,93.50,59.85,93.50,59.84,93.53,59.81,93.58,59.77,93.70,59.86,93.80,59.99,93.72,60.05,93.55,60.00,93.35,59.94,93.22,59.95,93.12,59.94,93.28,59.91,93.53,59.89,93.75
RZ_3092464_10061,null,null,49,0,3,60.02,93.67,60.17,93.58,60.30,93.70,60.31,93.88,60.31,93.97,60.34,93.78,60.36,93.67,60.39,93.60,60.42,93.60,60.44,93.72,60.44,93.95,60.42,94.17,60.39,94.30,60.12,93.97,59.86,93.62,59.36,93.67,59.00,94.03,58.45,94.33,57.88,94.25,57.21,94.17,56.58,94.53,56.00,94.88,55.34,95.33,54.59,95.53,53.66,96.05,52.96,96.62,52.17,97.05,51.66,97.40,50.95,97.62,50.56,98.12,50.21,98.55,50.10,99.00,50.00,99.28,49.99,99.47,49.98,99.70,49.98,100.10,50.05,100.45,50.11,100.65,50.04,100.60,49.89,100.58,49.83,100.70,49.90,100.85,49.92,100.85,49.88,100.70,49.80,100.58,49.71,100.60,49.62,100.53,49.61,100.47,49.65,100.42
RZ_3092464_10062,null,null,51,0,3,49.69,100.50,49.69,100.55,49.71,100.58,49.76,100.95,49.81,101.33,49.85,101.67,49.85,101.62,49.89,101.60,49.94,101.42,49.98,101.28,50.00,101.20,50.04,101.28,50.05,101.38,50.05,101.50,50.01,101.60,50.00,101.67,50.08,101.72,50.16,101.75,50.30,101.75,50.34,101.72,50.39,101.67,50.40,101.60,50.41,101.53,50.42,101.47,50.40,101.45,50.38,101.53,50.41,101.67,50.48,101.83,50.55,101.83,50.54,101.72,50.51,101.55,50.49,101.47,50.56,101.47,50.66,101.58,50.75,101.67,50.75,101.72,50.79,101.50,50.86,101.22,50.91,101.15,50.92,101.35,50.94,101.35,51.00,100.97,51.05,100.62,51.04,100.53,51.00,100.62,50.94,100.78,50.92,100.88,50.91,100.95,50.95,100.97,50.99,100.95,51.02,100.92
RZ_3092464_10063,null,null,50,0,3,51.05,100.88,51.05,101.05,51.04,101.30,51.01,101.55,51.01,101.62,51.06,101.65,51.12,101.67,51.11,101.60,51.05,101.45,50.99,101.33,51.02,101.25,51.04,101.22,51.04,101.20,51.10,101.20,51.17,101.12,51.25,101.05,51.20,101.00,51.15,101.03,51.09,101.08,51.11,101.15,51.25,101.20,51.38,101.22,51.49,101.30,51.48,101.45,51.46,101.58,51.45,101.72,51.48,101.90,51.50,102.08,51.54,101.92,51.54,101.72,51.54,101.55,51.54,101.58,51.58,101.53,51.60,101.42,51.65,101.40,51.69,101.40,51.71,101.62,51.71,101.85,51.69,102.15,51.61,102.20,51.55,102.08,51.50,101.88,51.55,101.67,51.56,101.70,51.70,101.67,51.79,101.65,51.86,102.03,51.81,102.45,51.74,102.62,51.69,102.38
RZ_3092464_10064,null,null,50,0,4,51.70,102.15,51.76,102.15,51.81,102.12,51.81,102.12,51.80,102.10,51.83,102.08,51.84,102.38,51.85,102.70,51.84,103.00,51.84,102.97,51.86,102.67,51.88,102.40,51.88,102.35,51.86,102.58,51.86,102.75,51.88,102.70,51.91,102.62,51.95,102.62,52.00,102.65,52.01,102.62,52.02,102.62,52.02,102.67,52.04,102.80,52.05,102.95,52.08,103.10,52.05,103.12,52.02,102.92,52.04,102.70,52.09,102.53,52.14,102.72,52.16,102.92,52.16,103.05,52.16,103.05,52.17,103.10,52.17,103.17,52.16,103.20,52.16,103.17,52.20,103.03,52.23,102.95,52.24,103.00,52.21,103.10,52.19,103.22,52.19,103.25,52.21,103.33,52.24,103.53,52.25,103.72,52.27,103.80,52.30,103.72,52.33,103.65,52.35,103.47
RZ_3092464_10065,null,null,50,0,4,52.34,103.28,52.30,103.30,52.25,103.50,52.24,103.70,52.26,103.70,52.27,103.67,52.29,103.72,52.33,103.78,52.35,103.72,52.39,103.62,52.36,103.50,52.35,103.45,52.35,103.50,52.40,103.62,52.44,103.75,52.45,103.78,52.49,103.78,52.58,103.80,52.66,103.72,52.71,103.65,52.70,103.60,52.66,103.70,52.62,103.83,52.60,103.88,52.59,103.88,52.59,103.92,52.56,103.97,52.55,104.03,52.56,104.05,52.61,104.22,52.65,104.42,52.69,104.55,52.71,104.58,52.76,104.60,52.79,104.60,52.80,104.40,52.81,104.22,52.84,104.08,52.89,104.17,52.95,104.25,53.04,104.25,53.09,104.15,53.16,104.08,53.17,104.03,53.19,103.97,53.20,103.95,53.14,103.90,53.04,104.00,52.94,104.12,52.91,104.08
RZ_3092464_10066,null,null,50,0,4,52.90,103.90,52.90,103.72,52.89,103.72,52.89,103.72,52.91,103.78,52.95,103.85,52.96,103.92,52.98,103.85,52.99,103.72,52.99,103.65,52.96,103.67,52.92,103.75,52.98,103.85,53.05,103.95,53.15,103.78,53.17,103.53,53.20,103.42,53.21,103.58,53.25,103.78,53.30,103.80,53.35,103.88,53.38,103.95,53.39,104.05,53.39,104.08,53.39,104.05,53.39,103.92,53.38,103.88,53.36,103.85,53.36,103.90,53.35,103.88,53.34,103.83,53.35,103.70,53.36,103.58,53.38,103.42,53.38,103.33,53.36,103.35,53.40,103.38,53.45,103.25,53.50,103.10,53.52,102.92,53.50,102.97,53.46,103.10,53.44,103.30,53.46,103.45,53.48,103.55,53.48,103.62,53.49,103.70,53.56,103.80,53.65,103.85,53.73,103.62
RZ_3092464_10067,null,null,200,0,1,53.71,103.35,53.69,103.12,53.67,103.28,53.66,103.45,53.66,103.60,53.71,103.65,53.77,103.67,53.84,103.67,53.85,103.70,53.85,103.72,53.88,103.75,53.90,103.75,53.94,103.75,53.86,103.75,53.77,103.72,53.70,103.80,53.74,103.90,53.79,103.97,53.83,103.92,53.88,103.67,53.90,103.45,53.92,103.25,53.89,103.20,53.89,103.33,53.91,103.45,53.94,103.53,53.95,103.53,53.96,103.53,53.98,103.62,53.99,103.62,54.00,103.60,54.04,103.55,54.10,103.47,54.12,103.22,54.14,103.00,54.14,103.08,54.15,103.35,54.20,103.62,54.24,103.60,54.29,103.55,54.26,103.47,54.23,103.35,54.19,103.22,54.21,103.33,54.27,103.55,54.33,103.67,54.31,103.62,54.30,103.58,54.27,103.58,54.27,103.47,54.26,103.42,54.26,103.40,54.25,103.50,54.24,103.55,54.27,103.38,54.34,103.22,54.38,103.08,54.35,103.15,54.35,103.20,54.45,103.25,54.58,103.12,54.71,102.95,54.77,102.75,54.79,102.72,54.70,102.67,54.61,102.65,54.59,102.62,54.60,102.65,54.62,102.65,54.65,102.65,54.73,102.62,54.77,102.83,54.83,103.00,54.75,102.97,54.67,102.75,54.60,102.55,54.61,102.58,54.65,102.50,54.71,102.47,54.74,102.45,54.74,102.55,54.70,102.53,54.70,102.55,54.77,102.55,54.84,102.58,54.89,102.60,54.90,102.58,54.90,102.55,54.91,102.55,54.92,102.45,54.94,102.33,54.91,102.22,54.88,102.22,54.83,102.22,54.77,102.22,54.74,102.22,54.76,102.22,54.81,102.28,54.85,102.38,54.84,102.47,54.84,102.47,54.84,102.42,54.84,102.30,54.88,102.25,54.94,102.22,54.98,102.22,54.99,102.20,54.99,102.08,54.99,101.95,54.98,101.90,54.96,101.90,55.01,101.75,55.08,101.58,55.14,101.62,55.15,101.85,55.17,102.08,55.19,102.03,55.20,101.97,55.23,101.90,55.24,101.85,55.24,101.85,55.23,101.88,55.23,101.62,55.23,101.35,55.25,101.10,55.23,101.17,55.21,101.25,55.19,101.28,55.17,101.20,55.11,101.28,55.08,101.40,55.11,101.53,55.20,101.50,55.24,101.45,55.19,101.35,55.15,101.25,55.15,101.33,55.19,101.42,55.21,101.47,55.21,101.45,55.17,101.42,55.15,101.45,55.19,101.35,55.27,101.22,55.27,101.35,55.27,101.47,55.33,101.50,55.44,101.33,55.52,101.35,55.50,101.55,55.46,101.83,55.42,102.05,55.42,102.15,55.44,102.03,55.46,101.75,55.49,101.50,55.49,101.30,55.46,101.25,55.49,101.20,55.51,101.15,55.54,101.17,55.55,101.25,55.58,101.28,55.59,101.25,55.62,101.25,55.62,101.28,55.61,101.30,55.60,101.25,55.65,101.17,55.70,101.10,55.74,101.10,55.74,101.10,55.75,101.10,55.74,101.10,55.70,101.17,55.65,101.25,55.64,101.33,55.64,101.35,55.62,101.38,55.62,101.25,55.70,101.15,55.81,101.08,55.86,101.10,55.85,101.10,55.84,101.08,55.89,101.10,55.90,101.33,55.91,101.55,55.92,101.28,55.92,100.83,55.89,100.58,55.83,100.78,55.80,101.08,55.81,101.12,55.83,101.17,55.83,101.10,55.84,101.00,55.84,100.92,55.83,100.92,55.83,100.95
RZ_3092464_10068,null,null,51,0,1,55.84,100.97,55.81,100.85,55.77,100.75,55.73,100.65,55.73,100.62,55.74,100.60,55.77,100.58,55.83,100.70,55.85,100.78,55.88,100.80,55.89,100.67,55.90,100.62,55.94,100.65,55.98,100.67,56.01,100.67,56.02,100.67,56.06,100.65,56.10,100.62,56.14,100.62,56.12,100.65,56.12,100.65,56.11,100.85,56.08,101.03,56.04,101.22,56.04,101.12,56.04,101.08,56.01,101.05,55.94,101.12,55.89,101.12,55.89,101.10,55.95,101.03,56.01,101.00,56.05,101.00,56.05,101.03,56.08,100.95,56.12,100.88,56.15,100.97,56.20,101.15,56.21,101.35,56.25,101.38,56.27,101.30,56.26,101.22,56.25,101.12,56.25,100.95,56.26,100.78,56.25,100.60,56.23,100.65,56.21,100.75,56.21,100.92,56.21,101.05,56.19,100.97
RZ_3092464_10069,null,null,50,0,1,56.19,100.80,56.17,100.62,56.19,100.65,56.21,100.67,56.23,100.67,56.23,100.65,56.23,100.60,56.21,100.67,56.23,100.80,56.26,100.83,56.31,100.78,56.26,100.97,56.21,101.28,56.16,101.42,56.17,101.28,56.17,101.12,56.17,101.03,56.17,100.95,56.17,100.85,56.26,100.90,56.33,100.95,56.39,100.97,56.40,100.90,56.42,100.83,56.46,100.75,56.49,100.72,56.51,100.65,56.54,100.60,56.52,100.75,56.44,100.90,56.34,101.15,56.27,101.22,56.27,101.42,56.30,101.53,56.33,101.70,56.35,101.72,56.35,101.78,56.36,101.78,56.34,101.75,56.31,101.75,56.30,101.72,56.31,101.85,56.36,101.95,56.42,101.72,56.48,101.40,56.49,101.25,56.46,101.45,56.44,101.62,56.44,101.47,56.51,101.38
RZ_3092464_10070,null,null,50,0,1,56.58,101.30,56.60,101.40,56.56,101.42,56.52,101.42,56.50,101.42,56.46,101.47,56.45,101.53,56.48,101.62,56.58,101.70,56.67,101.70,56.76,101.70,56.77,101.65,56.70,101.62,56.62,101.55,56.55,101.45,56.54,101.42,56.51,101.40,56.50,101.35,56.56,101.33,56.61,101.33,56.65,101.35,56.62,101.38,56.61,101.38,56.60,101.30,56.58,101.25,56.56,101.12,56.62,101.08,56.71,101.12,56.80,101.33,56.79,101.53,56.77,101.62,56.76,101.65,56.66,101.70,56.58,101.78,56.55,101.80,56.62,101.72,56.70,101.62,56.71,101.65,56.66,101.65,56.61,101.58,56.62,101.42,56.65,101.25,56.66,101.15,56.66,101.38,56.73,101.72,56.79,101.97,56.79,101.90,56.81,101.85,56.83,101.90,56.83,101.90
RZ_3092464_10071,null,null,50,0,1,56.79,101.80,56.76,101.58,56.76,101.40,56.76,101.42,56.76,101.58,56.77,101.72,56.79,101.72,56.77,101.72,56.73,101.67,56.65,101.55,56.62,101.45,56.66,101.35,56.71,101.33,56.76,101.30,56.73,101.30,56.73,101.33,56.75,101.33,56.81,101.35,56.88,101.30,56.91,101.22,56.92,101.50,56.94,101.80,56.92,102.08,56.89,101.92,56.86,101.80,56.88,101.90,56.92,102.10,57.01,102.03,57.05,101.78,57.02,101.60,56.96,101.72,56.94,101.85,56.98,101.95,57.00,102.00,56.98,102.00,56.96,101.95,56.98,101.97,56.99,102.05,57.00,102.10,57.00,102.10,56.98,102.08,56.92,102.08,56.91,102.15,56.95,102.17,57.01,102.22,57.09,102.20,57.06,102.12,57.02,102.08,57.00,102.03,57.01,102.03
RZ_3092464_10072,null,null,50,0,13,57.04,102.17,57.15,102.33,57.29,102.40,57.29,102.20,57.19,102.03,57.15,101.83,57.20,101.75,57.25,101.67,57.23,101.92,57.23,102.15,57.24,102.17,57.26,101.97,57.26,101.78,57.25,101.83,57.25,101.92,57.23,102.05,57.21,102.12,57.17,102.10,57.16,102.08,57.16,102.05,57.19,102.03,57.25,101.97,57.29,101.90,57.31,101.92,57.31,102.00,57.31,102.10,57.31,102.12,57.33,102.05,57.33,102.00,57.31,101.97,57.34,101.97,57.38,102.00,57.41,102.08,57.40,102.12,57.38,102.28,57.35,102.38,57.33,102.42,57.35,102.40,57.38,102.35,57.40,102.33,57.46,102.33,57.54,102.15,57.56,102.00,57.51,102.03,57.45,102.12,57.46,102.20,57.49,102.10,57.50,102.03,57.50,102.03,57.50,102.05
RZ_3092464_10073,null,null,50,0,13,57.50,102.12,57.50,102.17,57.51,102.10,57.52,102.05,57.54,102.03,57.54,102.25,57.54,102.45,57.55,102.65,57.56,102.65,57.54,102.55,57.50,102.35,57.49,102.03,57.54,101.80,57.55,101.88,57.54,101.97,57.51,102.03,57.52,101.92,57.60,102.00,57.66,102.12,57.76,102.22,57.81,102.20,57.89,101.97,57.83,101.75,57.74,101.55,57.64,101.55,57.64,101.60,57.65,101.72,57.65,101.88,57.64,102.00,57.62,102.12,57.64,102.22,57.67,102.30,57.71,102.30,57.73,102.20,57.74,102.08,57.75,101.92,57.75,101.92,57.73,101.95,57.69,101.92,57.73,101.90,57.81,101.78,57.91,101.67,57.95,101.55,57.96,101.55,57.98,101.50,58.01,101.45,58.04,101.58,58.05,101.75,58.02,101.95,58.04,101.97
RZ_3092464_10074,null,null,51,0,5,58.05,102.03,58.08,102.03,58.10,101.83,58.10,101.62,58.11,101.50,58.14,101.65,58.15,101.90,58.14,102.08,58.09,102.10,58.08,102.03,58.09,101.95,58.08,101.97,58.08,101.97,58.06,101.92,58.05,101.88,58.02,101.90,57.99,101.92,57.96,101.90,57.96,101.83,57.98,101.80,57.95,101.92,57.92,102.00,58.02,102.00,58.14,102.00,58.26,101.97,58.27,101.92,58.21,101.75,58.14,101.55,58.08,101.35,58.10,101.28,58.10,101.38,58.09,101.33,58.05,101.30,58.06,101.05,58.06,100.97,58.14,100.97,58.19,101.15,58.24,101.30,58.21,101.35,58.23,101.33,58.24,101.50,58.25,101.70,58.23,102.00,58.23,102.08,58.24,102.05,58.25,101.95,58.27,101.90,58.27,101.92,58.29,101.90,58.30,101.80,58.33,101.60
RZ_3092464_10075,null,null,51,0,5,58.38,101.47,58.41,101.35,58.38,101.47,58.34,101.62,58.30,101.78,58.29,101.78,58.27,101.80,58.27,101.80,58.26,101.65,58.24,101.53,58.26,101.38,58.31,101.38,58.36,101.47,58.36,101.60,58.38,101.67,58.41,101.55,58.44,101.40,58.44,101.35,58.41,101.38,58.44,101.45,58.48,101.42,58.50,101.40,58.46,101.35,58.41,101.33,58.39,101.35,58.36,101.45,58.34,101.55,58.31,101.65,58.33,101.40,58.42,101.12,58.52,100.97,58.62,101.20,58.65,101.42,58.69,101.60,58.67,101.67,58.62,101.78,58.56,101.85,58.54,101.90,58.64,101.97,58.73,102.05,58.81,102.08,58.81,102.10,58.83,102.08,58.83,102.05,58.81,102.05,58.81,102.05,58.81,102.10,58.81,102.17,58.81,102.22,58.83,102.25,58.88,102.10
RZ_3092464_10076,null,null,51,0,5,58.91,101.90,58.96,101.72,58.98,101.65,58.96,101.65,58.96,101.62,58.95,101.62,59.00,101.62,59.06,101.35,59.14,101.08,59.12,101.08,59.08,101.40,59.01,101.80,58.98,102.00,58.96,102.17,59.01,102.28,59.06,102.30,59.11,102.15,59.14,102.00,59.17,101.85,59.26,101.72,59.34,101.60,59.34,101.42,59.29,101.40,59.21,101.50,59.20,101.65,59.23,101.83,59.24,102.00,59.27,102.12,59.29,102.22,59.31,102.25,59.31,102.28,59.33,102.28,59.34,102.28,59.34,102.22,59.34,102.17,59.36,102.05,59.38,101.95,59.39,101.88,59.40,101.88,59.41,101.80,59.45,101.75,59.46,101.67,59.45,101.65,59.44,101.62,59.41,101.67,59.41,101.72,59.36,101.78,59.34,101.65,59.31,101.55,59.36,101.47,59.39,101.45
RZ_3092464_10077,null,null,301,70,3,59.41,101.45,59.45,101.45,59.52,101.35,59.56,101.28,59.55,101.25,59.49,101.42,59.46,101.58,59.51,101.72,59.60,101.78,59.64,101.80,59.59,101.80,59.58,101.78,59.61,101.78,59.64,101.85,59.64,101.92,59.62,101.72,59.64,101.47,59.61,101.40,59.59,101.60,59.55,101.85,59.60,101.88,59.64,101.95,59.66,102.00,59.65,101.85,59.65,101.65,59.67,101.45,59.65,101.38,59.62,101.30,59.58,101.40,59.56,101.58,59.56,101.62,59.58,101.53,59.65,101.42,59.70,101.42,59.75,101.47,59.76,101.53,59.76,101.55,59.75,101.60,59.75,101.65,59.75,101.45,59.77,101.20,59.79,100.92,59.77,100.92,59.79,100.92,59.79,100.90,59.80,100.85,59.80,100.83,59.81,101.05,59.85,101.30,59.89,101.55,59.92,101.62,59.95,101.72,59.96,101.88,60.00,101.90,60.00,101.90,59.99,101.83,59.95,101.80,59.90,101.78,59.91,101.75,59.96,101.75,59.98,101.78,59.96,101.78,59.92,101.75,59.94,101.75,59.98,101.78,60.00,101.72,60.05,101.62,60.06,101.55,60.06,101.47,60.06,101.40,60.01,101.33,59.95,101.35,59.89,101.40,59.95,101.40,60.01,101.38,60.06,101.53,60.05,101.70,60.05,101.83,60.10,101.80,60.14,101.80,60.16,101.62,60.15,101.47,60.14,101.35,60.12,101.33,60.12,101.30,60.11,101.30,60.08,101.33,60.14,101.38,60.19,101.58,60.16,101.80,60.06,102.03,60.05,101.97,60.12,101.85,60.19,101.70,60.19,101.65,60.19,101.62,60.19,101.70,60.19,101.78,60.19,101.88,60.20,101.90,60.23,101.67,60.25,101.40,60.26,101.22,60.24,101.42,60.27,101.65,60.33,101.78,60.39,101.75,60.39,101.75,60.35,101.78,60.31,101.83,60.33,101.80,60.39,101.78,60.42,101.50,60.42,101.28,60.45,101.12,60.49,101.25,60.52,101.42,60.52,101.58,60.55,101.62,60.56,101.58,60.54,101.55,60.51,101.47,60.46,101.38,60.45,101.25,60.49,101.17,60.52,101.12,60.58,101.08,60.62,101.05,60.67,101.05,60.73,101.17,60.71,101.35,60.70,101.58,60.62,101.65,60.56,101.70,60.49,101.58,60.48,101.45,60.46,101.38,60.49,101.35,60.51,101.35,60.54,101.30,60.56,101.20,60.58,101.12,60.59,101.15,60.58,101.38,60.64,101.62,60.73,101.67,60.85,101.60,60.88,101.50,60.84,101.50,60.77,101.50,60.74,101.45,60.73,101.55,60.73,101.60,60.70,101.62,60.70,101.38,60.70,101.20,60.74,101.22,60.77,101.42,60.83,101.55,60.85,101.47,60.88,101.42,60.88,101.42,60.91,101.47,60.94,101.62,60.91,101.75,60.85,101.50,60.79,101.15,60.84,100.97,60.89,101.15,60.92,101.30,60.91,101.28,60.98,101.28,61.05,101.22,61.12,101.12,61.10,101.03,61.04,100.97,60.99,100.97,60.99,100.97,61.04,100.92,61.11,100.88,61.19,100.78,61.25,100.72,61.26,100.97,61.24,101.28,61.21,101.55,61.19,101.50,61.24,101.28,61.30,101.05,61.36,100.90,61.36,100.95,61.36,101.00,61.35,101.03,61.29,101.10,61.24,101.17,61.19,101.22,61.17,101.20,61.20,101.15,61.23,101.05,61.25,100.97,61.24,101.03,61.21,101.15,61.26,101.05,61.33,100.80,61.35,100.55,61.27,100.80,61.25,101.05,61.27,101.30,61.31,101.28,61.33,101.25,61.39,101.20,61.45,101.17,61.46,101.15,61.40,101.20,61.35,101.17,61.41,101.10,61.46,101.05,61.52,101.00,61.51,101.05,61.49,101.10,61.45,101.12,61.44,101.12,61.45,101.15,61.45,101.22,61.45,101.30,61.45,101.25,61.48,101.10,61.50,100.95,61.51,100.88,61.50,100.88,61.48,100.90,61.45,100.90,61.41,100.88,61.40,100.90,61.38,100.95,61.38,100.97,61.42,100.97,61.48,100.75,61.52,100.55,61.55,100.42,61.61,100.53,61.66,100.62,61.67,100.80,61.62,100.95,61.60,101.03,61.60,100.92,61.61,100.83,61.58,100.83,61.52,100.83,61.48,100.78,61.50,100.72,61.55,100.65,61.60,100.65,61.61,100.67,61.62,100.72,61.64,100.72,61.61,100.72,61.60,100.70,61.62,100.70,61.66,100.70,61.75,100.75,61.80,100.80,61.84,100.83,61.83,100.83,61.79,100.80,61.76,100.78,61.74,100.75,61.75,100.72,61.77,100.65,61.80,100.58,61.83,100.40,61.83,100.28,61.77,100.17,61.71,100.20,61.69,100.15,61.74,100.08,61.76,100.25,61.76,100.60,61.75,100.80,61.73,100.65,61.67,100.50,61.62,100.45,61.62,100.40,61.65,100.45,61.69,100.53,61.71,100.60,61.73,100.60,61.71,100.83,61.69,101.08,61.70,101.25,61.71,101.20,61.74,101.05,61.75,100.80,61.80,100.58,61.89,100.45,61.95,100.47,61.96,100.55,61.92,100.53,61.86,100.47,61.81,100.38,61.81,100.38,61.83,100.45
RZ_3092464_10078,null,null,50,0,3,61.83,100.47,61.81,100.47,61.81,100.42,61.81,100.45,61.81,100.47,61.88,100.47,61.94,100.42,61.92,100.40,61.86,100.45,61.81,100.55,61.85,100.65,61.90,100.58,61.91,100.47,61.89,100.35,61.88,100.30,61.88,100.25,61.86,100.15,61.88,100.12,61.85,100.20,61.83,100.30,61.88,100.40,61.94,100.40,61.99,100.40,61.99,100.40,62.00,100.40,61.98,100.42,61.92,100.50,61.88,100.72,61.86,100.92,61.89,100.83,61.98,100.58,62.08,100.35,62.14,100.33,62.12,100.28,62.12,100.25,62.12,100.25,62.12,100.20,62.15,100.17,62.14,100.38,62.12,100.60,62.08,100.83,62.01,100.80,61.96,100.80,62.00,100.80,62.06,100.80,62.11,100.75,62.11,100.65,62.12,100.55,62.11,100.70,62.15,100.92
RZ_3092464_10079,null,null,51,0,3,62.20,101.10,62.26,101.10,62.26,101.08,62.26,101.00,62.26,100.85,62.24,100.72,62.21,100.65,62.17,100.88,62.14,101.10,62.10,101.30,62.10,101.20,62.14,101.10,62.17,101.03,62.24,100.75,62.29,100.47,62.35,100.25,62.40,100.30,62.42,100.38,62.41,100.45,62.39,100.45,62.31,100.40,62.25,100.33,62.30,100.35,62.39,100.47,62.48,100.65,62.46,100.75,62.45,100.95,62.45,101.12,62.44,101.30,62.44,101.33,62.39,101.15,62.34,100.92,62.35,100.75,62.39,100.78,62.42,100.88,62.39,101.00,62.36,101.12,62.39,100.80,62.42,100.38,62.49,99.97,62.52,99.95,62.52,100.08,62.50,100.42,62.48,100.78,62.54,101.03,62.64,101.05,62.74,101.03,62.75,100.97,62.77,100.72,62.83,100.50,62.85,100.50
RZ_3092464_10080,null,null,50,0,3,62.83,100.67,62.76,100.83,62.74,100.72,62.79,100.53,62.85,100.35,62.89,100.25,62.84,100.33,62.75,100.53,62.70,100.67,62.74,100.70,62.79,100.50,62.77,100.30,62.77,100.12,62.76,100.05,62.75,100.33,62.77,100.67,62.83,100.75,62.86,100.47,62.86,100.20,62.85,100.20,62.86,100.17,62.86,100.00,62.83,99.83,62.79,99.62,62.77,99.60,62.79,99.60,62.79,99.65,62.83,99.67,62.86,99.75,62.88,100.10,62.86,100.40,62.88,100.60,62.91,100.38,62.95,100.12,62.95,100.03,62.94,100.22,62.94,100.38,62.95,100.45,62.95,100.38,62.94,100.33,62.91,100.33,62.91,100.25,62.98,100.20,63.00,100.15,63.00,100.15,62.92,100.40,62.91,100.65,62.95,100.80,63.00,100.65,63.00,100.50
RZ_3092464_10081,null,null,50,0,3,62.99,100.70,62.96,100.97,63.02,101.05,63.10,100.83,63.20,100.55,63.23,100.53,63.24,100.53,63.24,100.58,63.21,100.58,63.20,100.58,63.20,100.53,63.21,100.55,63.23,100.65,63.21,100.75,63.20,100.88,63.24,100.92,63.29,100.80,63.33,100.60,63.35,100.38,63.33,100.35,63.29,100.45,63.25,100.58,63.31,100.47,63.40,100.25,63.48,100.00,63.44,99.97,63.40,100.00,63.38,100.15,63.39,100.33,63.45,100.42,63.49,100.50,63.50,100.62,63.48,100.75,63.46,100.85,63.48,100.88,63.48,100.95,63.46,101.00,63.51,101.10,63.58,101.17,63.65,101.17,63.67,101.05,63.70,100.88,63.70,100.80,63.73,100.83,63.76,100.70,63.81,100.58,63.79,100.47,63.73,100.60,63.67,100.70,63.66,100.78
RZ_3092464_10082,null,null,50,0,3,63.66,100.92,63.64,101.15,63.61,101.38,63.67,101.50,63.77,101.58,63.89,101.45,63.90,101.28,63.96,101.05,64.01,100.92,63.96,100.80,63.85,100.72,63.75,100.75,63.76,100.85,63.80,100.92,63.80,101.00,63.79,100.97,63.76,100.97,63.79,100.95,63.84,100.95,63.89,101.05,63.94,101.17,64.03,101.15,64.08,101.00,64.11,100.83,64.12,100.85,64.16,100.88,64.20,100.90,64.19,100.92,64.19,100.95,64.20,100.85,64.19,100.72,64.12,100.88,64.08,101.15,64.06,101.42,64.09,101.45,64.10,101.47,64.12,101.47,64.11,101.45,64.09,101.45,64.06,101.45,64.06,101.42,64.06,101.40,64.08,101.40,64.08,101.42,64.09,101.45,64.12,101.50,64.22,101.55,64.33,101.60,64.34,101.55,64.30,101.47
RZ_3092464_10083,null,null,50,0,3,64.35,101.38,64.45,101.30,64.58,101.28,64.59,101.33,64.62,101.42,64.65,101.50,64.67,101.60,64.66,101.70,64.62,101.75,64.59,101.70,64.56,101.67,64.56,101.65,64.51,101.60,64.46,101.53,64.51,101.42,64.61,101.40,64.71,101.42,64.71,101.50,64.71,101.53,64.69,101.53,64.69,101.38,64.67,101.20,64.69,101.03,64.70,101.08,64.74,101.10,64.76,101.22,64.80,101.30,64.81,101.33,64.86,101.28,64.88,101.22,64.89,101.22,64.88,101.22,64.91,101.22,64.94,101.22,64.97,101.25,64.99,101.28,64.99,101.17,64.96,101.08,64.95,100.95,64.96,100.95,64.99,101.00,65.01,100.97,64.99,100.97,64.96,100.80,65.01,100.72,65.11,100.60,65.20,100.55,65.20,100.55,65.19,100.62,65.16,100.75
RZ_3092464_10084,null,null,49,0,3,65.12,101.00,65.09,101.20,65.08,101.35,65.04,101.30,65.00,101.22,64.99,101.17,65.01,101.17,65.08,101.17,65.12,101.00,65.17,100.80,65.20,100.58,65.20,100.55,65.17,100.88,65.15,101.22,65.14,101.40,65.25,101.22,65.36,101.05,65.44,101.20,65.42,101.33,65.36,101.40,65.34,101.05,65.30,100.78,65.31,100.53,65.30,100.60,65.29,100.65,65.39,100.40,65.50,100.08,65.61,99.78,65.62,99.78,65.69,99.97,65.76,100.17,65.85,99.92,65.89,99.47,65.96,99.00,65.99,98.95,66.00,98.90,65.97,98.88,65.96,98.88,65.97,98.75,65.99,98.53,66.00,98.30,66.01,98.12,66.00,98.08,65.99,98.03,65.96,97.97,65.88,97.90,65.78,97.88,65.62,97.85,65.55,97.78
RZ_3092464_10085,null,null,50,0,3,65.51,97.22,65.53,96.70,65.58,96.28,65.60,96.28,65.53,97.28,65.56,99.17,65.61,102.20,65.95,105.28,65.97,109.65,65.79,114.45,65.21,120.28,64.70,126.30,64.20,133.05,63.70,140.57,63.10,148.57,62.44,157.68,61.85,167.12,61.62,176.55,61.66,185.90,61.98,195.05,62.01,204.35,61.99,214.05,61.76,223.60,61.54,233.03,61.42,241.53,61.44,250.12,61.09,257.85,60.70,262.77,60.19,264.88,60.19,264.88
RZ_3092464_10086,null,null,51,0,3,null
RZ_3092464_10087,null,null,50,0,3,68.34,254.03,68.34,254.03,68.34,254.03,68.08,251.70,67.75,247.90,67.46,242.80,67.76,238.50,68.11,234.68,68.45,230.35,68.46,226.45,68.64,222.03,68.84,218.18,69.24,214.00,69.54,209.95,69.83,205.32,69.55,200.75,69.10,196.57,68.72,192.43,68.95,188.80,69.46,184.65,70.15,181.15,70.67,177.35,71.11,174.03,71.36,170.82,71.69,167.32,71.97,163.72,72.25,159.88,72.47,156.57,72.75,152.95,72.96,150.38,73.15,147.50,72.76,145.20,72.34,142.03,71.81,139.35,71.81,136.47,71.58,134.07,71.39,131.65,71.45,129.35,71.80,127.40,72.09,125.47,72.17,123.47,72.36,121.12,72.65,118.70,72.91,116.70,73.10,115.08,73.22,113.88,73.35,112.33
RZ_3092464_10088,null,null,50,0,3,73.41,110.72,73.47,109.22,73.64,107.75,73.83,106.58,73.88,105.55,73.75,105.38,73.61,104.58,73.60,103.78,73.60,102.88,73.55,102.50,73.44,101.92,73.36,100.85,73.34,99.50,73.30,98.55,73.21,98.15,73.17,97.80,73.19,97.42,73.19,97.17,73.15,97.28,73.15,97.40,73.17,97.42,73.21,96.80,73.17,96.15,73.15,95.50,73.24,95.50,73.35,95.72,73.45,96.03,73.40,96.35,73.36,96.25,73.34,96.08,73.34,95.90,73.44,95.90,73.51,96.25,73.56,96.75,73.50,97.22,73.46,97.45,73.47,97.55,73.46,97.65,73.49,97.58,73.50,97.50,73.58,97.53,73.61,97.75,73.62,97.90,73.66,97.90,73.70,97.80,73.78,97.75,73.80,98.00,73.85,98.25,73.86,98.50,73.91,98.55
RZ_3092464_10089,null,null,50,0,3,73.94,98.60,73.95,98.62,73.90,98.58,73.88,98.50,73.86,98.42,73.91,98.45,73.96,98.45,74.00,98.47,74.03,98.45,74.09,98.45,74.17,98.30,74.25,98.15,74.25,98.35,74.22,98.70,74.16,99.08,74.12,99.12,74.09,99.10,74.08,99.00,74.05,98.90,74.05,98.90,74.12,98.78,74.24,98.62,74.30,98.42,74.33,98.33,74.36,98.50,74.42,98.65,74.51,98.70,74.54,98.47,74.54,98.53,74.53,98.70,74.53,98.78,74.54,98.67,74.50,98.60,74.46,98.75,74.44,98.92,74.50,98.88,74.59,98.65,74.66,98.45,74.71,98.33,74.71,98.22,74.67,98.35,74.64,98.58,74.64,98.83,74.67,98.83,74.70,98.83,74.74,98.83,74.84,99.05,74.92,99.25,75.00,99.38,75.01,99.15
RZ_3092464_10090,null,null,50,0,3,75.04,98.95,75.08,98.88,75.10,98.88,75.09,98.85,75.06,98.85,75.15,98.90,75.29,98.92,75.40,98.90,75.39,98.83,75.38,98.67,75.40,98.53,75.36,98.58,75.31,98.67,75.28,98.78,75.30,98.78,75.34,98.78,75.35,98.85,75.38,98.92,75.38,98.95,75.38,98.90,75.36,98.83,75.36,98.80,75.36,98.72,75.38,98.62,75.40,98.50,75.51,98.42,75.61,98.55,75.71,98.67,75.71,98.92,75.72,99.03,75.72,99.15,75.72,99.20,75.75,99.22,75.79,99.25,75.83,99.30,75.88,98.97,75.91,98.65,75.99,98.28,76.03,98.20,76.04,98.22,76.04,98.40,76.03,98.65,76.06,98.75,76.10,98.78,76.14,98.65,76.14,98.55,76.14,98.70,76.15,98.92,76.16,99.15,76.14,99.33
RZ_3092464_10091,null,null,50,0,3,76.11,99.47,76.09,99.65,76.10,99.47,76.17,99.25,76.24,99.15,76.30,99.22,76.29,99.33,76.29,99.30,76.28,99.30,76.26,99.30,76.39,99.22,76.54,99.17,76.64,99.28,76.58,99.42,76.49,99.50,76.45,99.35,76.47,99.17,76.53,99.05,76.56,99.00,76.56,98.92,76.55,98.85,76.53,99.05,76.51,99.28,76.54,99.20,76.60,98.90,76.62,98.65,76.64,98.72,76.65,98.83,76.66,98.90,76.66,99.05,76.66,99.20,76.64,99.42,76.64,99.50,76.69,99.53,76.79,99.42,76.86,99.38,76.89,99.45,76.86,99.53,76.86,99.28,76.88,98.97,76.89,98.80,76.88,98.97,76.86,99.25,76.84,99.40,76.84,99.38,76.84,99.08,76.85,98.78,76.86,98.72,76.89,98.80,76.92,98.88
RZ_3092464_10092,null,null,50,0,3,76.92,99.03,76.91,99.30,76.88,99.58,76.89,99.28,76.90,98.92,76.88,98.78,76.84,98.97,76.80,99.17,76.91,99.12,77.04,99.00,77.14,98.85,77.14,98.80,77.12,98.80,77.11,98.85,77.10,99.00,77.09,99.08,77.10,99.05,77.12,99.00,77.14,99.08,77.15,99.22,77.15,99.35,77.17,99.47,77.21,99.58,77.26,99.62,77.28,99.62,77.26,99.67,77.30,99.72,77.35,99.78,77.36,99.62,77.31,99.53,77.26,99.38,77.25,99.35,77.29,99.30,77.33,99.25,77.30,99.47,77.26,99.75,77.30,99.90,77.41,99.60,77.56,99.28,77.64,99.08,77.69,99.12,77.71,99.20,77.71,99.25,77.66,99.22,77.61,99.22,77.55,99.45,77.54,99.65,77.51,99.92,77.47,99.97,77.45,100.03
RZ_3092464_10093,null,null,50,0,3,77.44,100.05,77.49,99.78,77.53,99.55,77.55,99.30,77.60,99.35,77.65,99.35,77.72,99.35,77.74,99.62,77.74,99.88,77.74,100.15,77.75,100.05,77.78,99.83,77.83,99.55,77.86,99.40,77.89,99.22,77.90,99.10,77.90,98.90,77.95,98.85,78.03,98.83,78.10,98.80,78.15,98.80,78.19,98.80,78.21,98.90,78.20,98.97,78.19,99.15,78.17,99.30,78.16,99.42,78.16,99.40,78.19,99.03,78.22,98.67,78.26,98.50,78.29,98.65,78.30,98.78,78.30,98.90,78.30,99.03,78.30,99.15,78.33,99.15,78.34,99.12,78.33,99.12,78.31,99.03,78.36,98.92,78.46,98.75,78.58,98.70,78.61,98.67,78.59,98.78,78.53,98.88,78.45,98.97,78.44,99.00,78.49,99.03,78.56,98.97
RZ_3092464_10094,null,null,50,0,3,78.66,98.92,78.69,98.90,78.69,98.92,78.66,98.95,78.66,98.97,78.70,99.00,78.74,99.12,78.74,99.25,78.70,99.38,78.79,99.17,78.91,98.92,78.99,98.70,78.94,98.75,78.91,98.88,78.92,98.97,78.92,99.12,78.91,99.17,78.92,98.92,78.94,98.60,78.96,98.33,79.01,98.40,79.08,98.47,79.20,98.50,79.25,98.53,79.38,98.58,79.45,98.60,79.41,98.70,79.33,98.78,79.22,98.80,79.22,98.80,79.22,98.85,79.22,98.67,79.26,98.42,79.30,98.17,79.36,98.40,79.40,98.62,79.42,98.90,79.42,98.95,79.41,99.10,79.41,99.22,79.46,99.12,79.55,98.85,79.62,98.58,79.62,98.55,79.61,98.55,79.55,98.55,79.53,98.53,79.51,98.47,79.54,98.42,79.56,98.62
RZ_3092464_10095,null,null,50,0,3,79.59,98.85,79.61,99.08,79.62,98.95,79.65,98.75,79.69,98.53,79.67,98.72,79.66,98.95,79.65,99.15,79.65,99.10,79.66,99.12,79.67,99.17,79.70,99.20,79.79,99.20,79.88,99.20,79.95,99.17,79.92,99.25,79.89,99.35,79.89,99.08,79.88,98.67,79.85,98.62,79.83,98.97,79.86,99.28,79.91,99.28,79.95,99.30,79.94,99.38,79.97,99.10,79.99,98.83,80.01,98.55,79.99,98.55,79.96,98.55,80.03,98.50,80.12,98.47,80.21,98.50,80.20,98.62,80.17,98.88,80.19,99.08,80.20,99.15,80.22,99.08,80.20,99.15,80.20,99.28,80.22,99.40,80.24,99.47,80.29,99.55,80.31,99.67,80.34,99.70,80.35,99.45,80.36,99.17,80.36,98.80,80.34,98.80,80.29,98.78
RZ_3092464_10096,null,null,50,0,3,80.26,98.83,80.28,99.08,80.35,99.30,80.44,99.33,80.46,99.10,80.44,98.85,80.46,98.75,80.53,98.67,80.58,98.75,80.56,98.92,80.56,99.00,80.58,98.92,80.61,98.83,80.65,98.80,80.70,98.80,80.70,98.78,80.71,98.75,80.70,98.80,80.65,98.90,80.60,99.00,80.58,99.22,80.56,99.42,80.56,99.65,80.56,99.67,80.56,99.67,80.64,99.80,80.72,99.90,80.80,99.90,80.79,99.83,80.78,99.78,80.76,99.75,80.83,99.75,80.89,99.72,80.91,99.80,80.88,99.80,80.81,99.78,80.79,99.72,80.78,99.67,80.79,99.70,80.79,99.70,80.80,99.80,80.76,99.83,80.72,99.85,80.74,99.83,80.88,99.83,81.03,99.80,81.01,99.78,80.92,99.92,80.83,100.10,80.83,100.12
RZ_3092464_10097,null,null,50,0,3,80.85,100.00,80.90,99.78,80.96,99.62,81.00,99.47,81.00,99.67,80.97,99.97,80.95,100.20,80.96,100.05,80.97,99.97,81.04,99.95,81.11,100.00,81.19,100.20,81.19,100.45,81.21,100.38,81.22,100.05,81.24,99.75,81.24,99.80,81.24,99.85,81.24,99.88,81.26,99.88,81.28,100.12,81.29,100.40,81.29,100.65,81.29,100.60,81.33,100.50,81.35,100.58,81.38,100.65,81.36,100.75,81.36,100.78,81.35,100.78,81.34,100.60,81.34,100.40,81.34,100.12,81.35,100.08,81.40,100.15,81.44,100.28,81.47,100.40,81.49,100.40,81.55,100.42,81.60,100.53,81.67,100.62,81.71,100.55,81.71,100.45,81.70,100.38,81.67,100.50,81.67,100.78,81.69,101.03,81.70,101.03,81.71,100.95,81.71,100.88
RZ_3092464_10098,null,null,51,0,3,81.70,100.90,81.67,100.83,81.64,100.72,81.62,100.78,81.64,100.83,81.65,101.08,81.66,101.28,81.70,101.40,81.75,101.33,81.83,101.20,81.88,101.15,81.91,101.10,81.91,101.05,81.92,101.00,81.95,100.97,81.96,101.08,81.97,101.15,81.96,101.20,81.95,101.10,81.92,101.17,81.95,101.33,82.01,101.50,82.09,101.58,82.12,101.42,82.17,101.33,82.20,101.20,82.20,101.28,82.21,101.33,82.22,101.28,82.22,101.17,82.20,101.00,82.19,100.90,82.21,100.72,82.24,100.60,82.26,100.83,82.29,101.12,82.26,101.47,82.20,101.50,82.15,101.53,82.16,101.33,82.19,101.12,82.21,101.05,82.28,101.17,82.34,101.30,82.39,101.42,82.38,101.55,82.33,101.53,82.28,101.38,82.30,101.22,82.36,101.22,82.42,101.15
RZ_3092464_10099,null,null,50,0,3,82.44,101.10,82.47,101.08,82.50,101.08,82.53,101.10,82.53,101.10,82.53,101.12,82.51,101.15,82.50,101.17,82.49,101.20,82.46,101.20,82.45,101.20,82.54,101.22,82.60,101.25,82.66,101.28,82.67,101.33,82.72,101.35,82.76,101.40,82.74,101.42,82.71,101.45,82.75,101.47,82.79,101.55,82.83,101.60,82.84,101.65,82.85,101.65,82.91,101.50,82.95,101.38,82.96,101.30,82.92,101.40,82.94,101.50,82.99,101.35,82.95,101.15,82.89,100.97,82.83,100.90,82.86,100.85,82.90,100.85,82.95,100.90,83.00,100.95,83.05,100.97,83.08,101.00,83.09,100.97,83.08,101.10,83.05,101.25,83.03,101.30,83.09,101.17,83.24,101.08,83.39,101.03,83.45,101.00,83.45,100.97,83.46,100.88,83.35,100.92
RZ_3092464_10100,null,null,50,0,3,83.24,101.00,83.14,101.25,83.19,101.35,83.29,101.30,83.36,101.15,83.42,101.03,83.44,101.03,83.41,101.15,83.39,101.42,83.35,101.70,83.41,101.72,83.49,101.55,83.58,101.38,83.59,101.33,83.61,101.33,83.62,101.17,83.64,100.97,83.71,100.80,83.79,100.70,83.85,100.60,83.84,100.40,83.84,100.30,83.79,100.03,83.74,99.85,83.74,100.05,83.80,100.45,83.84,100.83,83.84,100.72,83.83,100.60,83.84,100.50,83.85,100.53,83.86,100.55,83.86,100.60,83.85,100.65,83.86,100.70,83.88,100.78,83.88,100.83,83.89,100.67,83.91,100.47,83.94,100.28,83.94,100.30,83.94,100.28,83.92,100.22,83.89,100.53,83.85,100.88,83.83,101.22,83.84,101.22,83.89,100.83,83.95,100.45,84.01,100.15
RZ_3092464_10101,null,null,50,0,3,84.05,100.20,84.10,100.25,84.14,100.22,84.12,100.25,84.09,100.15,84.03,100.08,84.00,100.00,83.97,100.05,83.97,100.12,83.96,100.17,83.96,100.20,83.97,100.08,84.03,99.90,84.08,99.80,84.10,99.90,84.12,100.00,84.15,100.03,84.16,100.28,84.15,100.53,84.16,100.50,84.21,100.20,84.25,99.83,84.29,99.72,84.35,99.78,84.40,100.00,84.41,100.25,84.40,100.28,84.44,100.20,84.47,100.10,84.51,100.12,84.53,100.15,84.55,100.15,84.55,100.17,84.54,100.17,84.53,100.17,84.50,100.33,84.49,100.45,84.49,100.60,84.49,100.60,84.50,100.60,84.55,100.67,84.60,100.75,84.64,100.80,84.64,100.75,84.64,100.70,84.64,100.62,84.62,100.60,84.66,100.58,84.70,100.53,84.75,100.50
RZ_3092464_10102,null,null,200,0,4,84.74,100.47,84.72,100.40,84.71,100.33,84.72,100.25,84.72,100.33,84.72,100.42,84.72,100.53,84.75,100.45,84.78,100.35,84.78,100.25,84.78,100.25,84.76,100.20,84.79,100.15,84.81,100.05,84.92,99.95,85.01,99.88,85.10,99.92,85.09,99.97,85.11,100.03,85.14,100.00,85.17,99.92,85.15,99.88,85.12,99.83,85.08,99.80,85.05,99.78,85.04,99.78,85.04,99.78,85.08,99.78,85.16,100.00,85.25,100.22,85.25,100.42,85.19,100.35,85.16,100.15,85.26,99.78,85.36,99.47,85.40,99.30,85.36,99.35,85.31,99.53,85.21,99.70,85.11,99.80,84.99,99.78,84.92,99.75,84.71,99.78,84.42,99.78,84.09,100.15,83.81,100.55,83.60,100.92,83.26,100.95,82.91,100.95,82.56,101.35,82.20,101.75,81.84,102.10,81.44,102.03,81.11,102.00,80.89,102.08,80.66,102.53,80.60,102.92,80.54,103.40,80.55,103.50,80.55,103.62,80.55,103.62,80.61,103.67,80.67,103.75,80.74,103.92,80.69,104.05,80.65,103.80,80.61,103.47,80.64,103.40,80.74,103.65,80.85,103.90,80.88,103.85,80.83,103.83,80.79,103.80,80.83,103.65,80.85,103.47,80.86,103.38,80.83,103.47,80.80,103.55,80.79,103.58,80.75,103.58,80.74,103.60,80.67,103.60,80.65,103.60,80.65,103.62,80.67,103.65,80.70,103.67,80.69,103.65,80.69,103.58,80.69,103.53,80.70,103.55,80.70,103.58,80.71,103.60,80.74,103.53,80.76,103.40,80.80,103.25,80.83,103.20,80.84,103.22,80.85,103.22,80.85,103.12,80.86,103.03,80.85,103.10,80.83,103.30,80.79,103.33,80.79,103.15,80.83,103.05,80.88,103.10,80.95,103.25,80.96,103.33,80.97,103.42,80.97,103.42,80.97,103.45,80.99,103.47,81.00,103.35,81.03,103.20,81.04,103.05,81.08,103.05,81.10,103.05,81.12,103.03,81.11,102.97,81.12,103.03,81.12,103.08,81.14,103.15,81.16,103.10,81.17,103.03,81.19,102.97,81.20,102.97,81.20,103.22,81.20,103.45,81.19,103.72,81.19,103.78,81.20,103.65,81.22,103.38,81.25,103.12,81.25,103.08,81.24,103.15,81.26,102.90,81.29,102.62,81.30,102.33,81.30,102.40,81.30,102.45,81.31,102.53,81.40,102.53,81.47,102.53,81.50,102.47,81.45,102.40,81.40,102.33,81.40,102.30,81.40,102.33,81.41,102.40,81.42,102.47,81.41,102.55,81.40,102.58,81.45,102.58,81.50,102.58,81.54,102.58,81.53,102.58,81.51,102.60,81.50,102.72,81.51,102.78,81.58,102.83,81.64,102.78,81.66,102.78,81.67,102.75,81.66,102.70,81.66,102.67,81.61,102.67,81.55,102.70,81.51,102.72,81.51,102.78,81.51,102.80,81.51,103.05,81.50,103.30,81.50,103.53,81.53,103.47,81.53,103.38,81.51,103.17,81.50,102.97,81.51,102.75,81.53,102.65,81.53,102.55,81.51,102.58,81.49,102.60,81.47,102.65,81.58,102.70,81.69,102.72,81.78,102.75,81.75,102.70,81.71,102.62,81.70,102.53,81.70,102.47,81.69,102.75,81.67,103.05,81.67,103.15,81.67,102.92,81.69,102.67,81.70,102.67,81.72,102.70,81.74,102.70,81.78,102.60,81.78,102.55
RZ_3092464_10103,null,null,50,0,4,81.78,102.58,81.74,102.65,81.69,102.72,81.65,102.75,81.62,102.90,81.60,103.00,81.67,102.70,81.79,102.33,81.92,102.00,81.97,102.10,81.96,102.17,81.91,102.33,81.85,102.47,81.84,102.60,81.85,102.62,81.88,102.47,81.94,102.38,82.00,102.30,81.95,102.45,81.85,102.62,81.80,102.78,81.85,102.67,81.91,102.47,81.90,102.25,81.88,102.38,81.81,102.47,81.78,102.45,81.81,102.30,81.89,102.40,81.95,102.65,81.91,102.97,81.90,103.05,81.89,103.10,81.89,103.08,81.90,102.92,81.91,102.83,81.95,102.75,82.00,102.80,82.05,102.83,82.10,102.85,82.11,102.75,82.15,102.65,82.16,102.60,82.16,102.67,82.16,102.72,82.16,102.72,82.14,102.80,82.09,102.88,82.08,102.97,82.08,103.00
RZ_3092464_10104,null,null,552,0,2,82.10,102.92,82.10,102.75,82.11,102.53,82.12,102.40,82.14,102.38,82.12,102.38,82.11,102.38,82.10,102.40,82.12,102.35,82.16,102.25,82.20,102.17,82.26,102.25,82.33,102.22,82.31,102.25,82.22,102.20,82.12,102.25,82.09,102.30,82.06,102.42,82.04,102.53,82.05,102.70,82.09,102.80,82.14,102.75,82.19,102.60,82.24,102.28,82.25,102.10,82.26,102.00,82.25,102.08,82.26,102.10,82.29,102.08,82.30,102.05,82.29,102.12,82.29,102.15,82.30,102.15,82.33,102.15,82.33,102.17,82.33,102.17,82.33,102.20,82.35,102.17,82.39,102.20,82.40,102.17,82.40,102.12,82.39,102.10,82.38,102.17,82.38,102.30,82.38,102.35,82.38,102.33,82.39,102.33,82.38,102.40,82.42,102.47,82.49,102.42,82.53,102.33,82.53,102.20,82.51,102.10,82.49,102.03,82.45,101.92,82.41,101.92,82.42,101.95,82.44,102.15,82.45,102.38,82.44,102.53,82.38,102.47,82.33,102.25,82.29,102.10,82.31,102.00,82.30,102.20,82.28,102.65,82.29,103.08,82.36,102.75,82.47,102.12,82.46,101.53,82.39,101.55,82.35,101.58,82.38,101.75,82.40,101.90,82.40,102.08,82.39,102.08,82.35,102.10,82.33,102.15,82.35,102.12,82.40,102.10,82.46,101.97,82.49,101.90,82.53,101.70,82.54,101.60,82.50,101.53,82.44,101.58,82.36,101.65,82.35,101.70,82.40,101.75,82.45,101.80,82.51,101.83,82.53,101.72,82.51,101.62,82.50,101.58,82.47,101.53,82.50,101.47,82.51,101.45,82.51,101.65,82.50,101.85,82.50,102.05,82.51,102.08,82.47,102.12,82.42,102.12,82.38,102.03,82.39,102.05,82.40,102.25,82.39,102.47,82.36,102.67,82.34,102.75,82.35,102.47,82.38,102.12,82.42,101.80,82.44,101.83,82.45,101.85,82.45,101.88,82.46,101.95,82.49,102.00,82.51,102.05,82.54,101.88,82.53,101.80,82.50,101.80,82.50,101.92,82.51,101.92,82.55,101.88,82.56,101.92,82.56,102.00,82.54,102.10,82.54,101.95,82.54,101.80,82.55,101.62,82.58,101.62,82.59,101.60,82.62,101.58,82.62,101.72,82.62,101.92,82.60,102.03,82.55,101.90,82.53,101.75,82.51,101.70,82.53,101.62,82.54,101.60,82.60,101.80,82.66,102.00,82.74,102.28,82.75,102.38,82.75,102.45,82.67,102.40,82.61,102.30,82.58,102.15,82.61,102.00,82.62,101.88,82.62,101.83,82.61,101.83,82.60,101.88,82.61,101.92,82.64,101.95,82.67,101.95,82.67,101.90,82.69,101.90,82.62,101.83,82.55,101.78,82.46,101.72,82.44,101.72,82.54,101.70,82.66,101.70,82.76,101.75,82.74,101.83,82.70,101.90,82.69,101.95,82.67,102.00,82.69,102.10,82.72,102.12,82.78,102.00,82.78,101.88,82.76,101.65,82.75,101.60,82.75,101.67,82.74,101.80,82.72,101.92,82.69,101.90,82.65,101.88,82.67,101.85,82.72,101.83,82.78,101.78,82.78,101.75,82.75,101.42,82.74,101.10,82.75,101.10,82.78,101.45,82.80,101.80,82.80,101.83,82.84,101.88,82.86,101.85,82.91,101.75,82.92,101.67,82.91,101.65,82.89,101.67,82.89,101.67,82.92,101.50,82.95,101.33,82.95,101.22,82.94,101.28,82.91,101.22,82.91,101.15,82.90,101.08,82.89,101.10,82.81,101.15,82.74,101.17,82.70,101.17,82.75,101.20,82.83,101.25,82.88,101.30,82.90,101.35,82.90,101.35,82.89,101.35,82.89,101.30,82.89,101.22,82.90,101.45,82.92,101.72,82.96,101.90,82.96,101.80,82.92,101.72,82.89,101.72,82.90,101.62,82.91,101.53,82.90,101.42,82.89,101.30,82.88,101.20,82.88,101.15,82.86,101.22,82.86,101.30,82.84,101.45,82.83,101.60,82.83,101.70,82.86,101.60,82.91,101.50,82.92,101.45,82.91,101.42,82.95,101.38,82.99,101.33,83.00,101.35,82.97,101.35,82.95,101.30,82.95,101.17,82.95,101.10,82.91,101.47,82.95,101.85,83.03,101.92,83.11,101.58,83.12,101.25,83.12,101.25,83.12,101.28,83.06,101.15,83.00,101.03,82.95,100.85,82.96,100.83,82.97,100.85,82.97,101.15,82.97,101.42,82.95,101.67,83.00,101.60,83.05,101.50,83.03,101.55,82.94,101.70,82.85,101.80,82.85,101.67,82.89,101.40,82.92,101.33,82.94,101.28,82.94,101.38,82.96,101.35,82.99,101.30,83.01,101.42,82.99,101.55,82.99,101.33,83.01,100.95,83.03,100.60,83.01,100.67,83.03,100.72,83.01,100.75,83.01,100.78,82.99,100.85,83.00,100.92,83.04,100.88,83.08,100.83,83.08,100.83,83.04,101.05,83.00,101.25,83.00,101.38,83.01,101.20,83.01,101.00,83.00,100.83,82.96,100.85,82.95,100.88,82.96,100.92,83.00,100.90,83.01,100.90,82.99,100.88,82.95,100.90,82.92,100.88,82.88,100.83,82.85,100.78,82.84,100.70,82.86,100.65,82.88,100.70,82.88,100.78,82.91,100.83,82.94,101.08,83.00,101.33,83.01,101.35,83.05,101.10,83.00,101.10,82.94,101.38,82.88,101.58,82.90,101.53,82.92,101.47,82.92,101.47,82.90,101.47,82.90,101.42,82.94,101.35,83.00,101.38,83.04,101.47,83.04,101.58,83.00,101.50,82.96,101.38,82.94,101.28,82.90,101.45,82.85,101.72,82.84,101.95,82.85,101.80,82.88,101.65,82.94,101.50,83.00,101.55,83.06,101.60,83.06,101.72,83.00,101.80,82.94,101.92,82.89,101.97,82.90,101.95,82.86,101.88,82.84,101.83,82.81,101.65,82.83,101.58,82.85,101.47,82.88,101.38,82.90,101.17,82.94,100.90,82.94,100.83,82.96,100.72,82.97,100.70,82.96,100.95,82.96,101.17,82.94,101.45,82.94,101.45,82.97,101.42,83.04,101.33,83.11,101.20,83.15,101.12,83.15,101.20,83.11,101.30,83.08,101.40,83.06,101.42,83.11,101.45,83.17,101.17,83.21,100.90,83.25,100.67,83.26,100.70,83.28,100.70,83.26,100.67,83.20,100.65,83.15,100.62,83.11,100.60,83.11,100.62,83.11,100.70,83.14,100.83,83.21,100.92,83.33,101.05,83.40,101.10,83.47,101.03,83.53,100.97,83.59,101.12,83.65,101.35,83.92,101.55,84.30,101.53,84.78,101.30,85.22,101.12,85.70,100.95,86.24,100.83,86.55,100.67,86.89,100.53,87.12,100.47,87.56,100.47,87.91,100.42,88.34,100.40,88.62,100.33,88.90,100.28,89.14,100.20,89.30,100.15,89.41,100.15,89.44,100.20,89.49,100.08,89.54,99.90,89.58,99.80,89.60,99.88,89.62,99.90,89.65,99.85,89.67,99.95,89.72,100.15,89.74,100.35,89.74,100.22,89.78,100.10,89.86,99.95,89.94,99.90,89.96,99.97,89.97,100.03,89.95,100.12,89.92,100.05,89.91,100.00,89.91,100.08,89.90,100.17,89.86,100.17,89.84,100.05,89.79,99.90,89.76,99.95,89.79,100.05,89.83,100.22,89.85,100.33,89.84,100.33,89.81,100.35,89.84,100.45,89.86,100.58,89.89,100.60,89.88,100.58,89.88,100.42,89.88,100.30,89.89,100.17,89.90,100.17,89.90,100.12,89.90,100.15,89.88,100.28,89.86,100.45,89.88,100.55,89.86,100.53,89.85,100.38,89.84,100.10,89.85,99.88,89.83,99.92,89.81,100.10,89.80,100.28,89.83,100.25,89.85,100.25,89.83,100.15,89.79,100.05,89.78,99.97,89.80,100.10,89.85,100.15,89.86,100.15,89.85,100.10,89.83,100.03,89.80,99.97,89.83,99.92,89.85,99.88,89.85,99.88,89.86,99.78,89.88,99.70,89.85,100.00,89.79,100.40,89.71,100.78,89.65,100.75,89.62,100.75,89.61,100.72,89.64,100.67,89.67,100.72,89.69,100.78,89.70,100.85,89.71,100.83,89.74,100.83,89.76,100.85,89.81,100.65,89.84,100.40,89.86,100.15,89.75,100.17,89.64,100.17,89.56,100.10,89.61,100.05,89.66,100.03,89.69,100.20,89.69,100.40,89.69,100.65,89.69,100.72,89.70,100.58,89.71,100.40,89.70,100.28,89.64,100.45,89.59,100.58,89.59,100.58,89.61,100.53,89.64,100.47,89.67,100.28,89.71,100.08,89.71,99.92,89.69,99.97,89.64,100.17,89.62,100.33,89.67,100.45,89.74,100.45,89.75,100.45,89.72,100.42,89.69,100.35,89.69,100.33,89.67,100.38,89.69,100.05,89.79,99.67,89.89,99.30,89.84,99.33,89.71,99.40,89.65,99.67,89.70,99.90,89.75,100.10,89.76,99.85,89.78,99.58,89.76,99.42,89.71,99.58,89.67,99.72,89.67,99.80,89.64,99.92,89.60,100.05,89.67,100.20,89.78,100.25,89.90,100.22,89.92,100.17,89.83,100.25,89.70,100.35,89.58,100.50,89.55,100.53,89.59,100.50,89.62,100.42,89.69,100.38,89.76,100.40,89.84,100.47,89.89,100.53,89.88,100.53,89.84,100.47,89.74,100.47,89.64,100.55,89.58,100.35,89.60,100.12,89.64,99.97,89.67,100.08,89.70,100.20,89.72,100.25,89.75,100.33
RZ_3092464_10105,null,null,51,0,2,89.79,100.33,89.83,100.22,89.88,100.15,89.90,100.10,89.84,100.08,89.75,100.20,89.75,100.35,89.80,100.53,89.81,100.62,89.78,100.72,89.78,100.65,89.84,100.45,89.86,100.30,89.86,100.22,89.90,100.28,89.94,100.30,89.95,100.35,89.89,100.28,89.81,100.25,89.76,100.25,89.75,100.38,89.76,100.40,89.76,100.38,89.76,100.33,89.74,100.35,89.71,100.38,89.67,100.40,89.67,100.40,89.70,100.45,89.72,100.50,89.72,100.53,89.71,100.45,89.70,100.28,89.67,100.15,89.72,100.12,89.76,100.22,89.80,100.28,89.74,100.35,89.69,100.35,89.70,100.00,89.78,99.62,89.85,99.42,89.89,99.62,89.89,99.83,89.88,99.88,89.84,99.88,89.79,99.88,89.75,99.95,89.71,100.12,89.78,100.40,89.80,100.60
RZ_3092464_10106,null,null,350,0,1,89.80,100.80,89.74,100.88,89.70,100.92,89.69,100.90,89.67,100.83,89.66,100.70,89.65,100.50,89.65,100.38,89.64,100.35,89.62,100.38,89.64,100.25,89.67,100.12,89.70,100.20,89.70,100.42,89.75,100.62,89.84,100.47,89.92,100.30,89.95,100.12,89.92,100.15,89.85,100.30,89.78,100.47,89.74,100.62,89.75,100.65,89.78,100.70,89.81,100.67,89.81,100.65,89.80,100.62,89.79,100.62,89.78,100.47,89.76,100.33,89.72,100.45,89.70,100.67,89.71,100.62,89.76,100.35,89.81,100.12,89.84,100.15,89.81,100.20,89.80,100.30,89.80,100.40,89.74,100.53,89.66,100.53,89.62,100.55,89.69,100.58,89.76,100.60,89.81,100.62,89.84,100.65,89.75,100.62,89.65,100.60,89.62,100.58,89.70,100.58,89.76,100.60,89.76,100.65,89.75,100.50,89.74,100.30,89.70,100.25,89.69,100.38,89.72,100.53,89.78,100.55,89.81,100.58,89.81,100.58,89.86,100.58,89.92,100.60,89.95,100.70,89.92,100.75,89.90,100.78,89.90,100.83,89.90,100.92,89.90,100.95,89.91,100.90,89.91,100.85,89.92,100.83,89.94,100.75,89.95,100.72,89.96,100.72,89.96,100.78,89.95,100.75,89.94,100.67,89.92,100.35,89.86,100.12,89.80,100.05,89.83,100.22,89.89,100.30,89.96,100.30,89.97,100.45,89.99,100.60,90.00,100.75,90.00,100.78,89.91,100.85,89.83,100.90,89.76,100.92,89.80,100.92,89.83,100.90,89.84,100.90,89.89,100.92,89.95,100.92,90.01,100.95,89.99,101.03,89.92,101.10,89.89,100.97,89.85,100.78,89.90,100.58,89.95,100.55,89.99,100.60,90.00,100.62,90.04,100.35,90.08,100.00,90.10,99.67,90.11,99.72,90.09,99.88,90.09,100.03,90.08,99.95,90.06,99.80,89.99,99.78,89.90,99.92,89.94,100.03,90.03,99.95,90.11,99.88,90.12,99.88,90.11,100.17,90.06,100.45,89.97,100.83,89.91,100.97,89.91,101.15,89.90,101.25,89.90,101.28,89.90,101.28,89.92,101.03,89.95,100.78,89.97,100.58,89.97,100.70,89.96,100.78,89.96,100.83,89.96,100.72,89.94,100.80,89.91,100.90,89.90,101.03,89.94,100.92,89.95,100.78,89.95,100.65,89.95,100.72,89.96,100.83,89.99,100.78,90.01,100.65,90.03,100.42,90.06,100.30,90.09,100.15,90.12,100.15,90.14,100.20,90.16,100.17,90.17,100.15,90.15,100.12,90.10,100.15,90.06,100.15,90.06,100.12,90.06,100.05,90.01,100.00,89.96,100.10,89.90,100.25,89.91,100.40,89.94,100.40,89.95,100.40,89.95,100.40,89.97,100.30,90.04,100.15,90.09,99.97,90.10,99.88,90.05,100.12,90.00,100.45,90.03,100.30,90.06,99.85,90.10,99.40,90.08,99.40,90.06,99.60,90.05,99.80,89.99,100.12,89.95,100.22,89.97,100.33,90.03,100.25,90.08,100.17,90.06,100.12,90.06,99.85,90.08,99.58,90.15,99.30,90.20,99.28,90.25,99.35,90.21,99.45,90.19,99.55,90.17,99.42,90.19,99.28,90.11,99.28,90.04,99.42,89.96,99.62,90.00,99.67,89.97,99.78,89.95,99.80,89.95,99.80,89.99,99.78,90.01,99.78,89.99,99.78,90.01,99.80,90.05,99.83,90.08,99.83,90.06,99.83,90.05,99.80,90.08,99.78,90.10,99.78,90.15,99.53,90.19,99.28,90.21,99.03,90.22,99.00,90.24,99.10,90.24,99.30,90.21,99.50,90.20,99.47,90.22,99.33,90.26,99.17,90.30,99.15,90.31,99.15,90.31,99.17,90.29,99.22,90.28,99.12,90.25,99.03,90.25,99.03,90.25,99.15,90.25,99.33,90.29,99.55,90.33,99.67,90.33,99.75,90.28,99.70,90.19,99.62,90.20,99.55,90.20,99.50,90.24,99.50,90.24,99.50,90.25,99.47,90.28,99.40,90.28,99.30,90.28,99.10,90.25,98.92,90.15,99.00,90.05,99.22,89.94,99.47,89.79,99.45,89.51,99.35,89.17,99.20,88.67,99.15,88.34,99.10,87.80,99.05,87.44,98.78,86.85,98.58,86.42,98.20,85.96,98.00,85.56,97.65,85.28,97.47,84.89,97.58,84.56,97.83,84.24,98.08,84.11,98.05,83.96,98.08,83.81,98.10,83.64,98.12,83.50,98.12,83.33,98.40,83.16,98.65,83.14,98.60,83.16,98.30,83.16,97.97,83.15,97.92,83.12,97.90,83.11,97.88,83.11,97.62,83.12,97.38,83.14,97.12,83.14,97.12,83.06,97.17,82.99,97.25,82.92,97.33,82.92,97.42,82.91,97.53,82.90,97.42,82.88,97.22,82.85,97.03,82.80,97.05,82.80,97.08,82.76,97.10,82.72,97.03,82.71,96.95,82.74,96.90,82.76,96.88,82.78,96.85,82.79,96.83,82.79,96.83,82.75,96.90,82.71,96.97,82.65,97.08,82.61,97.05,82.64,97.00,82.67,96.90,82.71,96.83,82.70,96.78,82.71,96.78,82.70,96.80,82.69,96.85,82.67,96.92,82.69,96.95,82.72,96.80,82.76,96.62,82.78,96.47,82.79,96.47,82.85,96.45,82.91,96.33,82.92,96.17,82.90,96.20,82.88,96.35,82.89,96.50,82.90,96.50,82.86,96.50,82.83,96.58,82.88,96.67,82.94,96.80,82.96,96.90,82.95,97.00,82.92,97.15,82.94,97.22,82.96,96.97,83.00,96.62,82.97,96.28,82.90,96.35,82.89,96.40,82.92,96.47,82.99,96.47,82.97,96.47,82.97,96.55,82.96,96.65,82.95,96.83,82.94,96.97,82.94,97.10,82.96,97.15,83.00,97.05,83.04,96.97,83.00,96.92,82.91,96.85,82.83,96.83,82.86,96.70,82.99,96.65,83.10,96.58,83.06,96.62,83.00,96.70,82.92,96.75,82.92,96.75
RZ_3092464_10107,null,null,50,0,1,82.92,96.72,82.92,96.67,82.94,96.65,83.04,96.55,83.14,96.45,83.22,96.38,83.20,96.33,83.14,96.30,83.08,96.30,83.01,96.35,83.01,96.40,83.01,96.30,83.03,96.12,83.05,96.15,83.08,96.33,83.08,96.45,83.08,96.40,83.06,96.28,83.11,96.17,83.16,96.05,83.20,96.05,83.20,96.15,83.16,96.22,83.11,96.35,83.10,96.40,83.11,96.45,83.14,96.42,83.12,96.38,83.11,96.33,83.10,96.40,83.08,96.50,83.09,96.47,83.10,96.35,83.11,96.28,83.11,96.42,83.12,96.62,83.14,96.78,83.17,96.83,83.19,97.12,83.17,97.40,83.16,97.38,83.14,97.03,83.15,96.70,83.15,96.45,83.15,96.22,83.11,96.17,83.08,96.35,83.06,96.50,83.09,96.42,83.11,96.38
RZ_3092464_10108,null,null,50,0,1,83.11,96.38,83.15,96.38,83.17,96.42,83.26,96.47,83.31,96.50,83.36,96.50,83.38,96.50,83.38,96.58,83.36,96.65,83.35,96.70,83.34,96.67,83.31,96.65,83.28,96.67,83.24,96.72,83.20,96.90,83.17,97.08,83.15,97.22,83.15,97.20,83.14,97.05,83.11,96.95,83.09,96.90,83.06,96.97,83.05,97.03,83.05,96.90,83.05,96.78,83.05,96.62,83.04,96.78,83.03,96.95,83.01,97.10,83.01,97.10,83.08,97.08,83.14,97.03,83.21,96.95,83.15,96.85,83.10,96.83,83.05,96.75,83.08,96.67,83.10,96.60,83.11,96.60,83.10,96.62,83.06,96.65,83.04,96.67,83.04,96.85,83.04,97.00,83.04,97.15,83.03,96.97,83.03,96.78,83.05,96.58,83.08,96.55,83.09,96.47
RZ_3092464_10109,null,null,351,0,4,83.06,96.42,83.01,96.47,82.99,96.67,83.01,96.85,83.06,96.78,83.14,96.62,83.12,96.58,83.09,96.65,83.06,96.67,83.03,96.62,83.00,96.72,82.95,96.85,82.90,96.97,82.97,97.00,83.09,96.97,83.20,96.80,83.21,96.67,83.20,96.62,83.19,96.67,83.17,96.75,83.16,96.83,83.16,96.92,83.15,96.97,83.14,97.00,83.20,97.00,83.28,96.97,83.36,96.88,83.36,96.75,83.28,96.78,83.17,96.85,83.16,96.80,83.24,96.67,83.21,96.75,83.12,96.90,83.11,96.97,83.21,96.83,83.30,96.72,83.29,96.72,83.21,96.70,83.14,96.78,83.10,96.92,83.15,97.10,83.20,97.22,83.20,97.25,83.14,97.42,83.09,97.58,83.12,97.55,83.20,97.38,83.25,97.28,83.20,97.38,83.17,97.17,83.20,96.88,83.24,96.70,83.28,96.83,83.29,96.92,83.30,96.90,83.24,96.80,83.16,96.70,83.22,96.62,83.36,96.62,83.50,96.83,83.49,97.05,83.46,97.35,83.44,97.47,83.42,97.60,83.35,97.42,83.29,97.22,83.24,96.95,83.26,96.83,83.26,96.67,83.24,96.60,83.25,96.58,83.30,96.55,83.33,96.60,83.31,96.60,83.31,96.58,83.34,96.60,83.38,96.67,83.44,96.75,83.47,96.78,83.42,96.80,83.34,96.85,83.25,96.90,83.34,96.90,83.41,97.00,83.49,97.10,83.45,97.17,83.44,97.17,83.44,97.15,83.45,97.12,83.45,96.97,83.44,96.78,83.41,96.60,83.39,96.55,83.39,96.50,83.40,96.55,83.42,96.62,83.45,96.67,83.47,96.62,83.46,96.62,83.46,96.65,83.49,96.65,83.51,96.70,83.55,96.72,83.54,96.72,83.53,96.72,83.50,96.90,83.54,97.00,83.60,97.10,83.67,97.05,83.69,96.97,83.70,96.88,83.69,96.83,83.67,96.85,83.65,96.92,83.65,97.00,83.65,97.05,83.65,97.05,83.64,97.08,83.67,97.15,83.72,97.22,83.71,97.28,83.65,97.28,83.65,97.28,83.69,97.25,83.72,97.12,83.72,96.97,83.74,96.83,83.72,96.78,83.70,96.75,83.67,96.72,83.65,96.97,83.64,97.22,83.65,97.25,83.64,97.10,83.64,97.03,83.61,97.15,83.65,97.03,83.70,96.83,83.76,96.62,83.79,96.62,83.80,96.62,83.78,96.62,83.76,96.67,83.74,96.72,83.71,96.88,83.67,97.10,83.65,97.30,83.62,97.38,83.62,97.25,83.66,97.15,83.70,97.10,83.72,97.12,83.71,97.12,83.75,96.97,83.76,96.80,83.79,96.65,83.78,96.67,83.76,96.70,83.75,96.78,83.74,96.83,83.74,96.88,83.74,96.85,83.75,96.83,83.76,96.80,83.78,96.83,83.79,96.83,83.79,96.90,83.79,97.08,83.78,97.22,83.78,97.20,83.78,97.08,83.80,96.92,83.81,96.90,83.81,96.92,83.80,97.03,83.79,97.12,83.80,97.15,83.79,97.15,83.76,97.20,83.79,97.30,83.84,97.38,83.89,97.40,83.89,97.38,83.88,97.35,83.85,97.40,83.83,97.45,83.81,97.33,83.81,97.12,83.83,96.95,83.85,96.97,83.88,97.00,83.90,97.05,83.90,97.05,83.86,97.03,83.83,97.03,83.79,96.95,83.84,96.88,83.83,96.80,83.80,96.78,83.84,96.78,83.91,96.85,83.94,97.00,83.88,97.12,83.84,96.90,83.85,96.62,83.86,96.80,83.84,97.28,83.84,97.55,83.85,97.40,83.86,97.28,83.83,97.25,83.81,97.17,83.80,97.10,83.81,97.10,83.79,97.20,83.75,97.30,83.75,97.40,83.79,97.35,83.89,97.30,83.95,97.22,84.00,97.28,83.95,97.33,83.91,97.38,83.89,97.40,83.89,97.42,83.90,97.35,83.90,97.28,83.90,97.20,83.89,97.20,83.88,97.30,83.89,97.47,83.89,97.65,83.86,97.72,83.81,97.80,83.78,97.85,83.78,97.95,83.78,97.95,83.78,97.85,83.78,97.75,83.79,97.65,83.79,97.62,83.81,97.42,83.84,97.22,83.88,97.08,83.89,97.12,83.89,97.22,83.88,97.28,83.86,97.33,83.85,97.30,83.83,97.17,83.81,97.05,83.84,96.97,83.86,97.00,83.88,97.03,83.86,97.00,83.81,97.17,83.79,97.38,83.75,97.53,83.75,97.45,83.76,97.40,83.79,97.35,83.84,97.17,83.88,97.00,83.86,96.97,83.81,97.33,83.75,97.67,83.75,97.60,83.76,97.38,83.76,97.12,83.74,97.15,83.84,97.15,83.96,97.15,84.04,97.15,83.95,97.17,83.86,97.05,83.84,96.92,83.89,96.85,83.91,97.00,83.91,97.15,83.90,97.22,83.94,97.22,83.96,97.22,83.97,97.22,83.91,97.25,83.84,97.33,83.85,97.35,83.91,97.38,83.92,97.35,83.89,97.35,83.85,97.38,83.85,97.25,83.89,97.15,83.92,97.03,83.96,97.00,83.94,97.00,83.92,97.05,83.90,97.08,83.89,97.08,83.84,97.08,83.79,97.30,83.81,97.42,83.88,97.47,83.95,97.38,83.96,97.40,83.99,97.53,84.00,97.33,84.00,97.08,83.97,96.88,83.94,96.95,83.92,97.25,84.00,97.53,84.08,97.75,84.11,97.70,84.09,97.55,84.03,97.42,83.97,97.38,84.00,97.47,84.08,97.62,84.14,97.80,84.14,97.95,84.12,97.95,84.10,97.85,84.06,97.78,84.06,97.80,84.08,97.83,84.06,97.80,84.05,97.78,84.04,97.72,84.03,97.85,84.03,97.95,84.03,98.08,84.04,97.97,84.08,97.83,84.11,97.67,84.14,97.65,84.16,97.45,84.19,97.17,84.22,96.95,84.22,96.97,84.24,97.05,84.22,97.12,84.24,97.12,84.29,97.22,84.35,97.28,84.40,97.25,84.33,97.42,84.28,97.65,84.24,98.05,84.25,98.22,84.28,97.90
RZ_3092464_10110,null,null,50,70,4,84.33,97.40,84.36,96.95,84.36,97.03,84.36,97.17,84.36,97.38,84.34,97.62,84.33,97.72,84.26,97.67,84.22,97.53,84.19,97.62,84.21,97.78,84.21,97.95,84.22,97.97,84.24,97.97,84.31,97.92,84.39,97.83,84.44,97.70,84.45,97.65,84.45,97.65,84.46,97.62,84.50,97.60,84.51,97.92,84.46,98.28,84.38,98.70,84.31,98.78,84.26,98.85,84.25,98.60,84.25,98.28,84.26,97.97,84.26,97.88,84.33,97.88,84.38,97.90,84.44,97.92,84.44,97.92,84.45,97.83,84.46,97.75,84.47,97.85,84.49,98.03,84.50,98.22,84.51,98.25,84.51,98.25,84.51,98.28,84.54,98.28,84.56,98.22,84.55,98.20,84.50,98.15,84.45,98.17,84.42,98.25,84.40,98.45,84.40,98.60
RZ_3092464_10111,null,null,50,0,4,84.42,98.78,84.47,98.83,84.54,98.72,84.58,98.60,84.60,98.65,84.59,98.83,84.58,99.03,84.56,99.08,84.54,99.08,84.51,99.00,84.49,98.92,84.50,98.90,84.53,98.65,84.56,98.38,84.58,98.17,84.58,98.30,84.51,98.40,84.46,98.45,84.47,98.42,84.54,98.55,84.61,98.67,84.61,98.78,84.61,98.75,84.61,98.72,84.62,98.67,84.60,98.55,84.59,98.40,84.58,98.42,84.58,98.53,84.58,98.60,84.58,98.60,84.56,98.62,84.59,98.65,84.65,98.67,84.70,98.75,84.70,98.85,84.66,98.95,84.64,98.95,84.65,98.90,84.69,98.80,84.71,98.72,84.70,98.70,84.69,98.75,84.66,98.95,84.62,99.08,84.58,99.17,84.54,99.15,84.54,99.35,84.54,99.53,84.55,99.55
RZ_3092464_10112,null,null,51,0,4,84.59,99.40,84.62,99.20,84.64,99.15,84.62,99.17,84.61,99.25,84.60,99.42,84.60,99.50,84.59,99.58,84.61,99.35,84.62,99.17,84.62,99.22,84.62,99.45,84.61,99.60,84.62,99.47,84.60,99.35,84.55,99.47,84.50,99.67,84.47,99.97,84.53,100.08,84.56,100.28,84.55,100.35,84.50,100.38,84.45,100.28,84.40,100.15,84.36,99.90,84.45,99.72,84.59,99.55,84.71,99.58,84.71,99.55,84.70,99.53,84.67,99.55,84.65,99.62,84.64,99.65,84.64,99.62,84.64,99.50,84.62,99.42,84.61,99.38,84.60,99.42,84.59,99.45,84.59,99.47,84.58,99.50,84.60,99.40,84.61,99.30,84.61,99.33,84.56,99.55,84.53,99.78,84.49,99.95,84.49,100.05,84.46,100.15,84.44,100.17,84.41,100.25
RZ_3092464_10113,null,null,50,0,4,84.41,100.33,84.44,100.15,84.44,99.92,84.42,99.85,84.47,100.00,84.53,100.17,84.55,100.22,84.50,100.25,84.46,100.12,84.49,100.00,84.53,99.83,84.58,99.80,84.59,100.00,84.62,100.22,84.66,100.38,84.64,100.33,84.56,100.25,84.47,100.28,84.44,100.40,84.41,100.50,84.44,100.42,84.53,100.22,84.60,100.10,84.60,100.10,84.58,100.12,84.58,100.05,84.59,100.10,84.58,100.15,84.56,100.12,84.55,100.03,84.55,99.90,84.53,99.92,84.49,99.97,84.47,100.08,84.49,100.15,84.49,100.17,84.49,100.17,84.49,100.20,84.50,100.25,84.50,100.28,84.51,100.28,84.51,100.38,84.50,100.50,84.49,100.60,84.49,100.55,84.50,100.58,84.51,100.62,84.49,100.72,84.40,100.75,84.31,100.78
RZ_3092464_10114,null,null,50,0,4,84.26,100.80,84.25,100.80,84.21,100.83,84.16,100.85,84.25,100.85,84.36,100.90,84.49,100.95,84.49,101.03,84.50,100.92,84.49,100.85,84.49,100.78,84.47,100.78,84.49,100.80,84.51,100.83,84.53,100.70,84.53,100.65,84.51,100.62,84.50,100.70,84.47,100.72,84.46,100.72,84.47,100.67,84.47,100.75,84.47,100.85,84.49,100.80,84.54,100.62,84.58,100.40,84.59,100.30,84.59,100.22,84.59,100.22,84.59,100.25,84.59,100.28,84.59,100.40,84.59,100.53,84.59,100.70,84.56,100.80,84.55,100.90,84.55,100.92,84.55,100.90,84.56,100.90,84.55,100.88,84.54,100.85,84.51,100.80,84.49,100.72,84.47,100.70,84.46,100.72,84.46,100.70,84.41,100.65,84.38,100.70,84.41,100.75,84.50,100.65
RZ_3092464_10115,null,null,50,0,4,84.56,100.47,84.56,100.35,84.56,100.42,84.58,100.53,84.58,100.55,84.59,100.55,84.59,100.55,84.60,100.58,84.60,100.60,84.59,100.65,84.60,100.53,84.60,100.40,84.65,100.28,84.70,100.33,84.75,100.35,84.74,100.38,84.74,100.35,84.70,100.33,84.67,100.20,84.65,100.10,84.66,100.00,84.64,100.03,84.59,100.10,84.55,100.10,84.56,100.12,84.59,100.08,84.62,100.08,84.61,100.15,84.60,100.25,84.60,100.35,84.60,100.40,84.62,100.35,84.61,100.28,84.61,100.20,84.65,100.17,84.70,100.17,84.78,100.15,84.80,100.10,84.84,99.97,84.86,99.85,84.89,99.67,84.86,99.58,84.83,99.60,84.80,99.70,84.84,99.55,84.89,99.33,84.88,99.08,84.83,99.05,84.78,99.00,84.76,98.88
RZ_3092464_10116,null,null,50,0,4,84.81,98.75,84.86,98.65,84.92,98.40,84.92,98.20,84.90,98.00,84.86,98.00,84.85,97.97,84.86,97.92,84.75,98.10,84.62,98.30,84.49,98.40,84.46,98.22,84.40,98.03,84.36,97.92,84.33,97.90,84.39,97.80,84.45,97.67,84.53,97.35,84.55,96.90,84.55,96.62,84.54,96.50,84.54,96.53,84.58,96.42,84.69,97.20,84.71,98.92,84.70,101.25,84.53,104.33,84.30,108.30,84.01,113.30,83.80,118.58,83.55,124.50,83.45,130.47,83.35,137.05,83.22,143.60,82.59,151.53,81.80,159.90,81.09,168.28,80.65,176.72,79.86,185.50,79.09,195.03,78.38,204.85,78.16,214.65,77.90,224.12,77.26,233.10,76.74,241.70,77.04,250.15,77.88,255.60,78.61,258.27,78.61,258.27
RZ_3092464_10117,null,null,50,0,4,null
RZ_3092464_10118,null,null,50,0,4,null
RZ_3092464_10119,null,null,50,0,4,77.70,200.07,77.70,200.07,78.19,198.03,78.72,194.57,79.40,189.10,79.69,184.07,79.94,179.40,80.16,174.72,80.47,170.95,81.53,165.85,82.46,161.65,83.33,156.68,83.61,153.12,84.26,148.90,84.92,144.32,85.50,139.35,85.84,135.18,86.12,131.88,86.35,128.50,86.42,125.15,85.91,121.75,85.14,119.20,84.47,115.75,84.38,112.33,84.45,108.85,84.54,105.78,84.66,102.88,84.95,99.72,85.17,97.17,85.36,94.53,85.50,91.92,85.58,89.58,85.64,87.45,85.62,85.58,85.65,83.65,85.72,81.35
RZ_3092464_10120,null,null,50,0,4,85.85,79.65,85.92,77.33,85.92,76.17,85.91,74.58,85.92,73.58,85.94,72.00,85.92,70.88,85.90,69.85,85.83,69.35,85.81,68.25,85.80,67.62,85.85,67.00,85.86,67.00,85.85,66.83,85.67,66.65,85.50,66.50,85.36,66.47,85.35,66.45,85.34,66.50,85.33,66.62,85.33,66.85,85.33,67.08,85.31,67.47,85.31,67.85,85.33,68.15,85.36,68.20,85.36,68.50,85.36,68.80,85.35,69.10,85.35,68.95,85.30,68.80,85.22,69.12,85.14,69.62,85.11,70.03,85.12,69.97,85.14,69.90,85.15,69.88,85.17,69.83,85.22,69.62,85.29,69.47,85.26,69.75,85.24,70.20,85.20,70.60,85.25,70.58,85.31,70.50,85.36,70.42,85.39,70.38,85.39,70.45,85.35,70.55,85.31,70.62
RZ_3092464_10121,null,null,51,0,4,85.35,70.67,85.41,70.72,85.46,70.75,85.42,70.85,85.39,70.95,85.36,71.25,85.39,71.47,85.44,71.65,85.50,71.55,85.46,71.47,85.42,71.45,85.38,71.45,85.36,71.45,85.36,71.47,85.38,71.60,85.40,71.70,85.44,71.83,85.45,71.85,85.45,71.83,85.44,71.75,85.42,71.70,85.42,71.60,85.41,71.38,85.39,71.20,85.40,71.15,85.44,71.25,85.46,71.38,85.42,71.50,85.42,71.47,85.47,71.38,85.55,71.30,85.60,71.38,85.59,71.65,85.54,71.90,85.49,71.88,85.45,71.62,85.45,71.42,85.47,71.47,85.50,71.55,85.53,71.55,85.53,71.55,85.53,71.70,85.53,71.85,85.53,71.88,85.53,71.78,85.51,71.75,85.50,71.88,85.47,72.00,85.49,72.10,85.50,72.12,85.53,72.05
RZ_3092464_10122,null,null,50,0,4,85.53,72.03,85.51,72.05,85.51,72.15,85.51,72.25,85.51,72.33,85.51,72.33,85.46,72.30,85.41,72.25,85.34,72.17,85.31,72.10,85.31,72.05,85.36,72.17,85.39,72.28,85.41,72.28,85.41,72.17,85.42,72.08,85.44,72.03,85.44,71.95,85.45,71.90,85.44,71.95,85.41,72.08,85.40,72.03,85.41,71.95,85.42,71.80,85.41,71.88,85.38,71.97,85.34,72.08,85.33,72.17,85.31,72.22,85.33,72.08,85.40,71.85,85.49,71.55,85.56,71.42,85.51,71.28,85.47,71.22,85.44,71.28,85.46,71.35,85.46,71.40,85.46,71.42,85.44,71.42,85.39,71.38,85.35,71.30,85.26,71.45,85.19,71.72,85.15,71.88,85.17,71.83,85.20,71.70,85.22,71.67,85.25,71.65,85.29,71.58
RZ_3092464_10123,null,null,50,0,4,85.31,71.50,85.30,71.60,85.25,71.75,85.21,71.80,85.20,71.70,85.21,71.67,85.20,71.72,85.20,71.80,85.21,71.83,85.21,71.83,85.20,71.65,85.16,71.47,85.14,71.25,85.12,71.22,85.11,71.25,85.08,71.38,85.06,71.47,85.06,71.55,85.03,71.90,85.01,72.25,85.00,72.35,85.06,72.10,85.12,71.85,85.15,71.85,85.15,71.75,85.06,71.65,84.99,71.65,84.92,71.75,84.94,71.83,84.96,71.83,84.96,71.80,84.95,71.80,84.92,71.83,84.90,71.88,84.89,71.90,84.89,71.90,84.86,71.90,84.85,71.90,84.84,71.90,84.85,71.90,84.86,71.90,84.81,71.95,84.75,72.00,84.70,72.20,84.74,72.33,84.76,72.42,84.76,72.30,84.75,72.17,84.76,72.12,84.72,72.17
RZ_3092464_10124,null,null,50,0,4,84.69,72.38,84.65,72.50,84.65,72.67,84.65,72.70,84.67,72.72,84.72,72.55,84.76,72.38,84.78,72.15,84.76,72.03,84.75,72.08,84.74,72.17,84.78,72.33,84.84,72.10,84.90,71.90,84.89,71.75,84.85,71.80,84.79,71.85,84.74,72.12,84.70,72.40,84.70,72.47,84.70,72.30,84.70,72.10,84.69,72.08,84.71,72.03,84.74,72.08,84.78,72.12,84.78,72.20,84.74,72.22,84.69,72.25,84.65,72.30,84.69,72.33,84.70,72.33,84.67,72.33,84.62,72.17,84.59,72.00,84.55,71.83,84.29,71.83,83.99,71.92,83.53,72.03,83.10,72.12,82.51,72.10,81.69,72.10,80.96,72.10,80.25,72.10,79.54,72.05,78.69,71.70,77.75,71.33,76.79,70.92,75.69,70.80,74.51,70.60
RZ_3092464_10125,null,null,50,0,7,73.39,70.47,72.26,70.38,71.38,70.38,70.36,70.05,69.53,69.72,68.60,69.35,67.85,69.15,66.95,69.05,66.19,69.00,65.22,69.00,64.41,68.95,63.54,68.67,62.94,68.40,62.34,68.00,61.71,67.83,61.06,67.62,60.58,67.58,60.14,67.60,59.88,67.62,59.60,67.58,59.39,67.38,59.23,67.17,59.09,67.03,58.96,66.92,58.85,66.70,58.80,66.50,58.74,66.35,58.56,66.33,58.46,66.28,58.40,66.30,58.40,66.35,58.35,66.33,58.25,66.22,58.15,66.10,58.11,65.90,58.12,65.75,58.12,65.65,58.11,65.70,58.09,65.78,58.06,65.80,58.06,65.53,58.11,65.20,58.16,64.88,58.21,64.88,58.24,64.85,58.27,64.88,58.29,64.88,58.19,65.03,58.09,65.17,57.99,65.12
RZ_3092464_10126,null,null,50,0,7,58.00,64.95,58.02,65.03,58.10,65.28,58.19,65.42,58.26,65.33,58.29,65.35,58.35,65.47,58.41,65.50,58.46,65.40,58.46,65.30,58.42,65.33,58.42,65.38,58.46,65.38,58.52,65.35,58.55,65.30,58.55,65.30,58.55,65.38,58.52,65.45,58.50,65.53,58.54,65.47,58.59,65.45,58.61,65.42,58.56,65.42,58.60,65.50,58.69,65.58,58.79,65.67,58.81,65.72,58.85,65.65,58.88,65.55,58.88,65.72,58.85,65.97,58.83,66.17,58.83,66.05,58.84,65.90,58.80,65.88,58.75,65.90,58.71,65.90,58.73,65.88,58.74,65.88,58.75,65.88,58.77,65.88,58.81,65.90,58.85,65.90,58.86,65.90,58.89,65.95,58.90,66.03,58.91,66.10,58.95,66.15,58.98,66.17,59.05,66.25
RZ_3092464_10127,null,null,50,0,7,59.09,66.33,59.02,66.35,58.92,66.35,58.86,66.38,58.88,66.38,58.88,66.35,58.95,66.35,59.05,66.33,59.16,66.28,59.17,66.15,59.14,66.05,59.10,66.03,59.09,66.05,59.14,66.08,59.08,66.25,58.98,66.42,58.95,66.42,59.04,66.28,59.11,66.15,59.09,66.17,59.05,66.15,58.98,66.10,58.92,66.03,58.99,66.03,59.09,66.03,59.19,66.03,59.19,66.03,59.19,66.05,59.20,66.08,59.21,66.15,59.21,66.30,59.21,66.45,59.23,66.50,59.25,66.45,59.27,66.38,59.23,66.35,59.17,66.35,59.11,66.38,59.12,66.42,59.14,66.47,59.16,66.42,59.19,66.33,59.20,66.17,59.20,66.12,59.17,66.20,59.14,66.33,59.10,66.45,59.09,66.38,59.06,66.33,59.04,66.38
RZ_3092464_10128,null,null,50,0,7,59.02,66.53,59.06,66.65,59.15,66.67,59.23,66.75,59.27,66.80,59.30,66.83,59.31,66.83,59.31,66.85,59.27,66.83,59.24,66.83,59.25,66.83,59.30,66.88,59.36,66.90,59.38,67.00,59.35,67.03,59.30,67.05,59.25,67.03,59.26,67.05,59.27,67.08,59.29,67.10,59.31,67.10,59.35,67.08,59.38,67.03,59.36,67.00,59.34,67.05,59.34,67.08,59.34,67.20,59.34,67.35,59.35,67.45,59.40,67.38,59.42,67.33,59.44,67.30,59.39,67.35,59.38,67.38,59.34,67.40,59.33,67.42,59.30,67.38,59.30,67.30,59.33,67.20,59.36,67.15,59.45,67.25,59.51,67.33,59.50,67.40,59.45,67.40,59.39,67.38,59.39,67.35,59.40,67.33,59.42,67.25,59.45,67.17,59.46,67.15
RZ_3092464_10129,null,null,51,0,7,59.46,67.15,59.45,67.05,59.45,66.92,59.46,66.88,59.48,66.92,59.51,67.00,59.55,67.00,59.56,67.00,59.55,67.03,59.52,67.08,59.52,67.20,59.58,67.35,59.64,67.47,59.67,67.53,59.65,67.47,59.46,67.42,59.16,67.35,58.77,67.30,58.41,67.30,57.89,67.38,57.39,67.45,56.60,67.45,55.86,67.50,54.96,67.53,54.24,67.67,53.38,67.67,52.41,68.05,51.49,68.28,50.44,68.53,49.34,68.88,48.10,69.22,46.64,69.83,45.29,69.92,43.79,70.17,42.50,70.17,41.00,70.30,39.65,70.70,38.39,71.08,37.38,71.35,36.44,71.28,35.56,71.47,34.56,71.83,33.49,72.22,32.39,72.53,31.31,72.72,30.20,72.65,29.00,72.80,27.86,73.05,26.90,73.55,25.99,73.72,25.23,74.15
RZ_3092464_10130,null,null,50,0,7,24.48,74.30,23.91,74.42,23.30,74.50,22.84,74.85,22.46,75.28,22.27,75.45,22.14,75.55,22.01,75.67,21.91,75.80,21.85,75.88,21.90,75.90,21.96,75.92,22.01,75.92,22.15,75.97,22.32,76.03,22.55,76.10,22.65,76.10,22.71,76.03,22.80,75.85,22.91,75.70,23.02,75.78,23.06,75.83,23.02,75.85,23.01,75.67,22.99,75.58,23.02,75.55,23.05,75.58,23.10,75.58,23.12,75.58,23.15,75.47,23.14,75.38,23.18,75.40,23.30,75.55,23.43,75.67,23.55,75.70,23.55,75.70,23.56,75.70,23.56,75.60,23.59,75.47,23.61,75.45,23.64,75.47,23.60,75.53,23.59,75.40,23.55,75.20,23.55,74.97,23.64,74.92,23.73,74.95,23.81,75.12,23.90,75.33,24.00,75.50
RZ_3092464_10131,null,null,50,0,7,24.10,75.50,24.10,75.45,24.09,75.50,24.07,75.53,24.15,75.62,24.21,75.65,24.30,75.65,24.30,75.55,24.32,75.45,24.32,75.40,24.36,75.38,24.39,75.40,24.41,75.53,24.50,75.65,24.60,75.65,24.65,75.55,24.59,75.47,24.55,75.55,24.57,75.65,24.60,75.70,24.59,75.72,24.64,75.78,24.69,75.80,24.75,75.78,24.77,75.70,24.80,75.65,24.80,75.62,24.80,75.60,24.81,75.60,24.84,75.58,24.88,75.55,24.89,75.50,24.88,75.53,24.85,75.60,24.82,75.62,24.81,75.55,24.82,75.45,24.86,75.42,24.93,75.38,24.98,75.47,25.01,75.58,25.04,75.60,25.09,75.55,25.14,75.58,25.15,75.70,25.14,75.83,25.16,75.75,25.20,75.67,25.26,75.58,25.29,75.55
RZ_3092464_10132,null,null,51,0,7,25.39,75.50,25.45,75.47,25.50,75.42,25.45,75.40,25.43,75.38,25.41,75.38,25.41,75.42,25.41,75.55,25.41,75.65,25.41,75.70,25.32,75.85,25.24,76.00,25.18,76.05,25.24,75.95,25.31,75.83,25.43,75.80,25.51,75.97,25.52,76.15,25.49,76.25,25.49,76.20,25.52,76.15,25.55,76.17,25.54,76.17,25.51,76.10,25.48,76.00,25.50,76.05,25.55,76.20,25.62,76.17,25.62,76.05,25.62,75.92,25.61,75.95,25.68,75.97,25.75,75.97,25.80,76.08,25.75,76.20,25.68,76.25,25.62,76.15,25.65,76.08,25.69,76.05,25.70,76.03,25.71,76.03,25.70,76.03,25.69,76.08,25.68,76.12,25.68,76.20,25.69,76.12,25.73,76.05,25.74,75.95,25.74,76.05,25.70,76.12,25.66,76.22
RZ_3092464_10133,null,null,50,0,7,25.68,76.25,25.71,76.30,25.75,76.30,25.76,76.25,25.77,76.17,25.79,76.10,25.81,76.10,25.82,76.10,25.82,76.08,25.84,75.88,25.88,75.70,25.93,75.60,25.91,75.67,25.88,75.75,25.82,75.75,25.80,75.75,25.85,75.72,25.93,75.72,26.00,75.72,26.01,75.72,26.00,75.67,26.00,75.65,26.00,75.65,25.99,75.65,25.99,75.55,25.95,75.47,25.90,75.38,25.85,75.33,25.84,75.28,25.94,75.25,26.06,75.33,26.19,75.40,26.18,75.40,26.14,75.30,26.09,75.25,26.02,75.22,25.99,75.25,25.98,75.10,25.99,74.95,26.00,74.80,25.99,74.88,25.96,74.92,25.95,74.95,26.02,74.90,26.11,74.85,26.19,74.90,26.18,75.08,26.18,75.25,26.19,75.17,26.21,75.03
RZ_3092464_10134,null,null,50,0,7,26.21,75.05,26.24,75.35,26.25,75.62,26.27,75.70,26.26,75.67,26.51,75.85,26.94,76.12,27.52,76.42,27.88,76.55,28.48,76.75,29.00,76.95,29.98,76.80,30.89,76.33,32.38,75.92,33.89,75.45,35.56,75.15,37.20,74.38,38.88,73.72,40.60,72.92,42.26,72.20,43.94,70.92,45.54,69.42,47.10,68.12,48.67,67.08,50.26,66.10,51.84,64.53,53.50,62.92,55.23,61.30,56.84,59.98,58.24,58.65,59.42,57.73,60.83,56.48,62.00,55.62,63.19,54.00,64.08,52.83,64.92,51.33,65.76,50.38,66.55,49.12,67.47,47.77,68.42,46.23,69.54,45.08,70.78,43.77,71.94,42.60,73.11,41.10,74.19,39.75,75.17,38.48,76.20,37.23,77.04,36.48,77.85,35.58,78.40,34.98
RZ_3092464_10135,null,null,50,0,7,79.06,33.90,79.74,32.90,80.45,32.12,81.08,31.40,81.81,30.90,82.44,30.27,83.04,30.02,83.40,29.45,83.72,28.93,83.97,28.38,84.16,28.02,84.24,27.57,84.15,27.12,84.08,26.55,83.91,26.05,83.81,25.57,83.69,25.45,83.67,25.48,83.69,25.50,83.65,25.55,83.59,25.62,83.50,25.70,83.47,25.75,83.35,25.77,83.14,25.82,82.80,25.85,82.42,25.90,82.10,25.93,81.76,25.93,81.50,25.93,81.21,25.93,80.95,26.07,80.69,26.25,80.51,26.40,80.46,26.40,80.39,26.62,80.33,26.85,80.24,27.07,80.22,27.07,80.19,27.07,80.06,27.07,79.92,27.15,79.81,27.23,79.79,27.32,79.69,27.32,79.58,27.52,79.46,27.75,79.47,27.98,79.49,27.98,79.53,28.07
RZ_3092464_10136,null,null,50,0,7,79.55,28.18,79.45,28.05,79.33,27.85,79.20,27.65,79.20,27.70,79.21,27.95,79.21,28.20,79.16,28.38,79.10,28.32,79.04,28.27,79.00,28.30,78.95,28.38,78.91,28.45,78.90,28.50,78.89,28.52,78.90,28.57,78.91,28.62,78.90,28.73,78.88,28.85,78.90,28.98,78.95,29.02,78.97,29.05,78.92,29.07,78.89,29.10,78.89,29.10,78.91,29.10,78.94,29.12,78.88,29.15,78.79,29.18,78.70,29.20,78.64,29.18,78.58,29.18,78.61,29.18,78.71,29.20,78.80,29.20,78.79,29.25,78.76,29.32,78.74,29.38,78.71,29.38,78.74,29.38,78.76,29.35,78.78,29.30,78.72,29.38,78.70,29.48,78.66,29.57,78.66,29.57,78.66,29.60,78.67,29.62,78.69,29.65,78.70,29.62
RZ_3092464_10137,null,null,50,0,7,78.67,29.60,78.65,29.60,78.62,29.52,78.65,29.43,78.66,29.30,78.67,29.25,78.66,29.27,78.69,29.32,78.71,29.40,78.75,29.40,78.75,29.45,78.78,29.48,78.79,29.48,78.81,29.45,78.80,29.45,78.79,29.50,78.76,29.57,78.76,29.65,78.78,29.70,78.79,29.68,78.81,29.65,78.83,29.62,78.80,29.62,78.76,29.52,78.70,29.43,78.66,29.45,78.65,29.57,78.67,29.70,78.67,29.68,78.65,29.52,78.62,29.38,78.61,29.50,78.66,29.73,78.71,29.93,78.75,29.95,78.75,29.98,78.75,30.00,78.78,29.98,78.79,29.93,78.76,29.88,78.74,29.77,78.72,29.70,78.75,29.62,78.75,29.60,78.76,29.60,78.78,29.65,78.78,29.77,78.80,29.85,78.83,29.93,78.85,29.88
RZ_3092464_10138,null,null,50,0,7,78.85,29.82,78.85,29.77,78.84,29.80,78.83,29.80,78.83,29.80,78.83,29.77,78.83,29.73,78.80,29.73,78.79,29.70,78.78,29.68,78.78,29.68,78.81,29.73,78.88,29.77,78.95,29.77,78.99,29.77,78.99,29.75,78.97,29.68,78.96,29.57,78.97,29.43,79.00,29.32,79.00,29.27,79.00,29.27,78.99,29.32,78.97,29.35,78.97,29.45,78.99,29.60,79.00,29.75,79.00,29.88,79.00,29.93,79.00,29.80,79.00,29.62,79.00,29.45,79.00,29.45,79.04,29.48,79.06,29.48,79.09,29.48,79.08,29.45,79.06,29.40,79.05,29.38,79.04,29.40,79.03,29.45,79.05,29.52,79.04,29.57,79.03,29.60,79.06,29.60,79.11,29.62,79.16,29.68,79.14,29.75,79.10,29.75,79.03,29.70
RZ_3092464_10139,null,null,50,0,7,78.96,29.55,78.97,29.43,79.04,29.35,79.06,29.32,79.03,29.30,78.97,29.27,78.99,29.25,79.00,29.25,79.04,29.25,79.14,29.32,79.21,29.43,79.29,29.50,79.28,29.60,79.28,29.70,79.30,29.80,79.33,29.77,79.35,29.77,79.35,29.80,79.34,29.77,79.33,29.68,79.30,29.57,79.28,29.52,79.25,29.50,79.22,29.50,79.21,29.50,79.24,29.50,79.25,29.50,79.26,29.48,79.25,29.40,79.28,29.32,79.30,29.32,79.34,29.35,79.38,29.35,79.39,29.38,79.36,29.35,79.35,29.35,79.35,29.35,79.38,29.35,79.38,29.30,79.39,29.23,79.41,29.18,79.44,29.20,79.46,29.20,79.45,29.20,79.39,29.20,79.33,29.18,79.35,29.20,79.39,29.20,79.44,29.18,79.41,29.12
RZ_3092464_10140,null,null,50,0,7,79.42,29.10,79.41,29.12,79.40,29.18,79.42,29.25,79.45,29.30,79.45,29.35,79.42,29.40,79.39,29.43,79.39,29.43,79.39,29.40,79.36,29.27,79.35,29.15,79.30,29.07,79.29,29.10,79.28,29.25,79.31,29.38,79.38,29.45,79.44,29.40,79.46,29.38,79.46,29.40,79.46,29.30,79.49,29.07,79.51,28.88,79.54,28.90,79.56,29.07,79.56,29.25,79.56,29.27,79.56,29.30,79.53,29.30,79.51,29.27,79.50,29.20,79.51,29.10,79.53,29.02,79.55,29.05,79.60,29.18,79.65,29.32,79.67,29.40,79.69,29.43,79.62,29.43,79.56,29.43,79.46,29.43,79.44,29.40,79.45,29.40,79.56,29.40,79.69,29.43,79.75,29.43,79.75,29.40,79.75,29.38,79.76,29.38,79.76,29.40
RZ_3092464_10141,null,null,50,0,7,79.75,29.43,79.75,29.35,79.75,29.27,79.81,29.32,79.86,29.45,79.95,29.60,79.99,29.62,79.91,29.62,79.74,29.55,79.56,29.48,79.35,29.45,79.09,29.48,78.51,29.45,77.81,29.43,77.20,29.77,76.46,30.20,75.70,31.02,74.71,31.73,73.66,32.67,72.53,33.35,71.08,33.88,69.60,34.38,68.03,34.83,66.49,35.95,65.04,37.08,63.49,38.40,61.95,39.55,60.35,40.73,58.74,41.83,57.15,42.90,55.48,44.08,53.83,45.48,52.11,46.70,50.44,47.90,48.81,48.90,47.25,50.05,45.84,51.40,44.54,53.00,43.35,54.55,42.20,56.15,41.23,57.65,40.30,59.30,39.40,60.67,38.48,62.40,37.51,64.35,36.55,65.83,35.55,67.22,34.66,68.72,33.64,70.22,32.67,71.65
RZ_3092464_10142,null,null,50,0,7,31.64,72.67,30.66,74.17,29.73,75.67,28.84,77.05,28.25,78.72,27.70,80.25,27.14,81.67,26.52,83.10,26.05,84.70,25.82,86.35,25.50,87.85,25.16,89.30,24.74,90.80,24.35,91.85,23.96,92.88,23.61,93.55,23.36,94.05,23.10,94.65,22.75,95.38,22.40,96.17,22.10,96.35,21.93,96.75,21.80,97.35,21.68,98.03,21.57,98.42,21.56,98.70,21.68,98.95,21.80,99.17,21.99,99.25,22.24,99.35,22.50,99.30,22.71,98.92,22.96,98.50,23.21,98.17,23.45,98.00,23.49,97.80,23.52,97.60,23.54,97.53,23.59,97.25,23.74,96.85,23.88,96.45,24.02,96.28,24.10,96.30,24.18,96.33,24.25,96.20,24.36,96.08,24.54,95.62,24.69,95.28,24.75,94.90,24.79,94.80
RZ_3092464_10143,null,null,50,0,4,24.82,94.67,24.88,94.40,24.91,94.17,25.01,93.85,25.09,93.70,25.19,93.58,25.21,93.55,25.25,93.50,25.27,93.38,25.23,93.15,25.16,92.92,25.07,92.70,25.07,92.40,25.09,92.20,25.20,92.05,25.30,91.97,25.27,91.83,25.19,91.70,25.12,91.62,25.18,91.67,25.25,91.50,25.32,91.33,25.38,91.12,25.41,91.10,25.43,91.12,25.44,91.15,25.44,91.00,25.44,90.80,25.46,90.65,25.50,90.70,25.54,90.60,25.54,90.47,25.56,90.35,25.56,90.35,25.56,90.42,25.56,90.50,25.59,90.47,25.62,90.38,25.60,90.17,25.52,90.10,25.48,90.00,25.50,89.97,25.60,89.97,25.70,89.90,25.76,89.83,25.76,89.72,25.71,89.75,25.69,89.85,25.69,89.83,25.73,89.67
RZ_3092464_10144,null,null,51,0,4,25.71,89.55,25.66,89.58,25.66,89.58,25.73,89.58,25.79,89.55,25.81,89.55,25.81,89.65,25.88,89.80,25.94,89.90,25.96,89.88,25.93,89.72,25.93,89.42,25.99,89.17,26.05,89.03,26.05,89.05,26.02,89.10,26.00,89.12,25.96,89.17,25.96,89.22,25.96,89.28,25.95,89.28,25.94,89.22,25.93,89.17,25.91,89.22,25.94,89.30,25.95,89.40,25.98,89.42,25.98,89.45,25.99,89.47,26.02,89.53,26.05,89.50,26.06,89.45,26.11,89.33,26.18,89.22,26.24,89.15,26.24,89.12,26.25,89.10,26.25,89.10,26.23,89.12,26.16,89.12,26.10,89.25,26.06,89.38,26.09,89.40,26.12,89.25,26.19,89.12,26.24,89.08,26.30,88.92,26.34,88.72,26.48,88.33,26.62,88.03,26.89,87.67
RZ_3092464_10145,null,null,51,0,4,27.19,87.33,27.49,86.88,27.79,86.47,28.00,86.25,28.23,85.83,28.32,85.45,28.40,84.72,28.56,84.45,28.76,83.90,28.94,83.60,29.05,83.28,29.14,82.90,29.23,82.47,29.27,81.88,29.41,81.40,29.54,81.05,29.60,80.78,29.56,80.67,29.73,80.03,29.94,79.45,30.18,78.42,30.31,77.92,30.46,77.30,30.71,76.90,30.89,76.40,30.98,76.05,30.96,75.50,30.94,75.10,30.96,74.60,30.96,74.45,30.98,74.12,31.00,73.67,31.02,73.28,31.05,73.03,31.07,73.05,31.09,73.05,31.16,72.78,31.20,72.53,31.19,72.20,31.15,72.12,31.12,71.97,31.15,71.80,31.19,71.53,31.21,71.33,31.19,71.17,31.14,71.05,31.07,70.88,31.01,70.72,30.98,70.70,30.95,70.75,30.96,70.83
RZ_3092464_10146,null,null,51,0,4,30.98,70.92,30.98,70.95,31.01,70.95,31.05,70.95,31.01,70.88,30.95,70.78,30.89,70.70,30.89,70.72,30.88,70.75,30.88,70.75,30.84,70.72,30.80,70.75,30.74,70.78,30.70,70.83,30.79,70.92,30.89,71.03,30.91,71.05,30.84,70.97,30.81,71.08,30.86,71.25,30.86,71.55,30.80,71.62,30.75,71.72,30.76,71.72,30.80,71.53,30.85,71.33,30.90,71.38,30.93,71.62,30.89,71.85,30.85,71.85,30.82,71.83,30.81,71.83,30.81,71.70,30.81,71.55,30.81,71.67,30.81,71.95,30.82,72.08,30.85,71.97,30.88,71.88,30.90,71.90,30.91,72.08,30.94,72.25,30.94,72.42,30.91,72.45,30.88,72.47,30.84,72.50,30.84,72.50,30.85,72.42,30.86,72.38,30.89,72.42,30.93,72.58
RZ_3092464_10147,null,null,50,0,4,30.98,72.70,31.02,72.70,31.07,72.67,31.09,72.65,31.09,72.65,31.09,72.62,31.07,72.60,31.06,72.65,31.07,72.70,31.07,72.78,31.09,72.78,31.10,72.80,31.10,72.80,31.11,72.83,31.07,72.78,31.04,72.72,30.99,72.80,30.96,72.95,30.95,73.15,30.96,73.28,30.95,73.35,30.94,73.33,30.98,73.30,31.10,73.30,31.23,73.30,31.29,73.30,31.29,73.45,31.30,73.53,31.30,73.53,31.31,73.38,31.32,73.25,31.34,73.20,31.32,73.22,31.31,73.28,31.30,73.35,31.32,73.40,31.32,73.35,31.32,73.28,31.39,73.20,31.48,73.22,31.55,73.28,31.46,73.25,31.38,73.25,31.29,73.22,31.35,73.25,31.43,73.30,31.51,73.33,31.52,73.35,31.54,73.38,31.56,73.40
RZ_3092464_10148,null,null,50,0,4,31.60,73.38,31.52,73.30,31.45,73.25,31.36,73.20,31.36,73.17,31.43,73.17,31.49,73.25,31.52,73.30,31.49,73.33,31.45,73.33,31.44,73.35,31.43,73.33,31.44,73.30,31.45,73.15,31.45,73.03,31.44,72.90,31.40,72.95,31.40,73.03,31.40,73.15,31.40,73.20,31.38,73.22,31.38,73.22,31.40,73.22,31.43,73.12,31.50,72.97,31.56,72.83,31.59,72.83,31.57,72.83,31.55,72.83,31.56,72.72,31.56,72.67,31.50,72.58,31.44,72.58,31.38,72.45,31.39,72.38,31.40,72.28,31.44,72.25,31.49,72.22,31.54,72.22,31.54,72.20,31.52,72.25,31.49,72.28,31.45,72.30,31.45,72.30,31.44,72.30,31.43,72.38,31.39,72.42,31.39,72.50,31.40,72.50,31.45,72.50
RZ_3092464_10149,null,null,50,0,4,31.49,72.50,31.52,72.50,31.56,72.67,31.62,72.85,31.69,72.90,31.70,72.78,31.70,72.62,31.69,72.62,31.68,72.60,31.68,72.55,31.66,72.50,31.68,72.45,31.65,72.42,31.64,72.40,31.61,72.35,31.62,72.38,31.65,72.42,31.68,72.45,31.69,72.45,31.68,72.45,31.66,72.45,31.66,72.45,31.69,72.42,31.70,72.58,31.73,72.75,31.75,72.67,31.77,72.42,31.80,72.17,31.74,72.15,31.66,72.17,31.64,72.25,31.69,72.33,31.69,72.35,31.65,72.30,31.64,72.25,31.68,72.20,31.69,72.30,31.69,72.38,31.68,72.47,31.68,72.45,31.73,72.28,31.77,72.10,31.76,72.12,31.70,72.30,31.62,72.50,31.62,72.53,31.64,72.38,31.64,72.17,31.64,71.97,31.66,72.00
RZ_3092464_10150,null,null,50,0,4,31.75,72.00,31.80,72.20,31.79,72.35,31.79,72.53,31.82,72.47,31.85,72.42,31.89,72.30,31.93,72.25,31.90,72.22,31.85,72.28,31.86,72.33,31.93,72.38,32.00,72.38,32.04,72.20,32.06,72.10,32.09,72.05,32.10,72.08,32.10,72.03,32.11,71.95,32.11,71.90,32.12,71.90,32.10,71.95,32.09,72.03,32.06,72.10,32.04,72.10,32.10,72.10,32.17,72.08,32.25,72.08,32.24,72.00,32.15,71.92,32.05,71.95,31.98,72.08,32.01,72.15,32.08,72.10,32.10,72.00,32.11,71.92,32.09,72.03,32.05,72.20,32.00,72.45,31.98,72.58,31.98,72.62,32.00,72.47,32.02,72.25,32.02,72.12,32.05,72.05,32.09,72.08,32.12,72.08,32.14,72.08,32.12,72.08,32.11,72.17
RZ_3092464_10151,null,null,50,0,4,32.10,72.28,32.09,72.35,32.12,72.12,32.16,71.95,32.21,71.85,32.27,72.00,32.33,72.25,32.33,72.42,32.30,72.50,32.29,72.50,32.29,72.60,32.30,72.67,32.33,72.58,32.35,72.40,32.34,72.12,32.30,72.05,32.36,72.00,32.46,72.08,32.56,72.12,32.54,72.17,32.50,72.30,32.46,72.45,32.44,72.60,32.48,72.60,32.52,72.58,32.48,72.60,32.40,72.60,32.35,72.53,32.38,72.40,32.41,72.28,32.40,72.30,32.45,72.30,32.50,72.33,32.52,72.35,32.49,72.33,32.46,72.30,32.44,72.28,32.44,72.22,32.44,72.15,32.48,72.00,32.55,71.92,32.62,71.85,32.66,71.88,32.65,71.92,32.65,71.97,32.65,72.03,32.62,72.03,32.58,72.03,32.52,72.03,32.51,71.97
RZ_3092464_10152,null,null,50,0,4,32.46,71.95,32.41,71.92,32.44,71.97,32.51,71.97,32.58,71.97,32.55,71.92,32.55,71.95,32.56,71.97,32.60,71.97,32.64,71.85,32.67,71.75,32.69,71.65,32.70,71.62,32.66,71.80,32.61,71.97,32.61,71.95,32.67,71.72,32.73,71.65,32.71,71.80,32.73,71.97,32.74,72.03,32.76,72.03,32.76,71.97,32.75,71.97,32.70,71.97,32.67,72.00,32.62,72.03,32.59,72.00,32.56,71.95,32.58,71.90,32.65,71.88,32.73,71.88,32.80,71.78,32.81,71.65,32.84,71.55,32.85,71.70,32.86,71.85,32.81,72.03,32.75,72.03,32.70,72.00,32.69,71.95,32.69,71.90,32.70,71.92,32.71,71.97,32.74,72.00,32.75,72.00,32.76,72.00,32.76,72.03,32.86,72.08,32.96,72.12
RZ_3092464_10153,null,null,50,0,4,33.04,72.15,32.99,72.10,32.94,72.03,32.90,71.95,32.90,71.92,32.90,71.88,32.90,71.85,32.91,71.78,32.91,71.72,32.90,71.72,32.91,71.75,32.95,71.78,32.99,71.78,32.99,71.75,33.00,71.67,33.04,71.62,33.06,71.62,33.06,71.67,33.04,71.75,32.96,71.83,32.91,71.85,32.89,71.83,32.90,71.83,32.95,71.85,33.02,71.85,33.08,71.90,33.08,72.05,33.06,72.20,33.05,72.33,33.05,72.38,33.06,72.35,33.08,72.28,33.09,72.22,33.08,72.15,33.06,72.12,33.06,72.10,33.08,72.15,33.09,72.10,33.15,72.03,33.20,71.95,33.20,71.92,33.15,71.97,33.16,72.05,33.23,72.12,33.27,72.22,33.24,72.30,33.21,72.35,33.20,72.35,33.27,72.38,33.35,72.35
RZ_3092464_10154,null,null,51,0,4,33.42,72.25,33.44,72.08,33.42,71.95,33.48,71.83,33.52,71.75,33.51,71.67,33.42,71.78,33.34,71.90,33.33,72.03,33.33,72.00,33.31,71.97,33.29,71.95,33.24,71.90,33.20,71.88,33.17,71.85,33.17,71.83,33.25,71.83,33.31,71.83,33.38,71.85,33.38,71.85,33.44,71.90,33.50,71.97,33.49,72.03,33.42,72.08,33.36,72.10,33.38,72.03,33.39,71.92,33.39,71.83,33.38,71.78,33.35,71.75,33.35,71.72,33.35,71.72,33.36,71.78,33.36,71.78,33.36,71.75,33.35,71.72,33.34,71.72,33.33,71.75,33.34,71.75,33.40,71.78,33.46,71.80,33.50,71.92,33.50,71.97,33.50,72.03,33.50,71.95,33.49,71.80,33.49,71.70,33.49,71.62,33.45,71.67,33.41,71.60,33.41,71.47
RZ_3092464_10155,null,null,50,0,4,33.49,71.35,33.54,71.33,33.56,71.35,33.54,71.47,33.51,71.58,33.50,71.60,33.51,71.60,33.59,71.60,33.65,71.62,33.70,71.67,33.69,71.78,33.67,71.88,33.69,71.70,33.70,71.50,33.71,71.38,33.70,71.47,33.69,71.60,33.69,71.62,33.69,71.65,33.71,71.65,33.74,71.62,33.73,71.58,33.69,71.58,33.66,71.65,33.66,71.85,33.73,72.05,33.79,72.05,33.83,71.95,33.80,71.88,33.77,71.88,33.77,71.85,33.77,71.85,33.77,71.80,33.76,71.85,33.77,71.97,33.79,72.15,33.85,72.22,33.91,72.08,33.98,71.92,33.92,71.85,33.88,71.95,33.80,72.08,33.79,72.05,33.77,72.03,33.77,71.97,33.85,72.03,33.92,72.08,34.02,72.12,34.05,72.15,34.09,72.15
RZ_3092464_10156,null,null,50,0,4,34.11,72.17,34.08,72.12,34.01,72.05,33.95,72.00,33.95,72.00,33.98,72.08,34.02,72.12,34.09,72.00,34.11,71.83,34.15,71.72,34.16,71.83,34.17,72.08,34.16,72.30,34.14,72.45,34.12,72.47,34.14,72.38,34.16,72.25,34.20,72.15,34.23,72.15,34.24,72.15,34.17,72.10,34.05,72.05,33.86,72.05,33.75,72.08,33.54,72.05,33.33,72.17,32.99,72.25,32.64,72.35,32.29,72.58,32.06,72.83,31.85,73.05,31.57,73.42,31.26,73.90,30.98,74.38,30.76,74.53,30.57,74.58,30.50,74.67,30.45,74.67,30.40,74.88,30.36,75.10,30.31,75.28,30.29,75.28,30.26,75.28,30.26,75.35,30.29,75.40,30.30,75.45,30.32,75.53,30.31,75.60,30.24,75.65,30.19,75.62
RZ_3092464_10157,null,null,51,0,4,30.18,75.58,30.23,75.58,30.27,75.65,30.26,75.70,30.19,75.72,30.10,75.83,30.04,75.95,30.06,76.03,30.10,76.00,30.12,75.95,30.12,76.00,30.11,76.10,30.10,76.17,30.11,76.05,30.11,75.90,30.14,75.65,30.20,75.60,30.25,75.78,30.31,76.03,30.34,76.10,30.38,75.95,30.40,75.85,30.40,75.92,30.39,76.10,30.39,76.20,30.32,76.38,30.27,76.45,30.25,76.40,30.26,76.25,30.27,76.10,30.29,76.08,30.34,76.08,30.39,76.10,30.44,76.10,30.48,76.10,30.52,76.05,30.55,76.00,30.56,76.00,30.57,76.05,30.60,76.12,30.62,76.17,30.64,76.00,30.66,75.83,30.68,75.67,30.68,75.70,30.65,75.80,30.64,75.90,30.64,75.95,30.66,75.92,30.68,75.92,30.71,75.95
RZ_3092464_10158,null,null,50,0,4,30.74,75.97,30.77,75.92,30.81,75.88,30.86,75.83,30.90,75.83,30.93,75.85,30.95,75.90,30.98,75.92,31.00,75.95,31.01,75.85,31.01,75.72,30.96,75.92,30.89,76.25,30.81,76.47,30.85,76.17,30.93,75.90,30.99,75.65,31.01,75.58,31.01,75.60,31.00,75.80,30.99,76.00,30.98,76.08,30.96,76.08,30.96,76.08,30.93,76.00,30.89,75.92,30.93,75.90,31.00,75.92,31.09,75.92,31.09,75.90,31.11,75.83,31.12,75.72,31.15,75.65,31.15,75.65,31.15,75.72,31.16,75.78,31.18,75.83,31.16,75.97,31.15,76.10,31.15,76.17,31.15,76.12,31.15,76.05,31.12,76.10,31.10,76.12,31.09,76.17,31.10,76.17,31.18,76.08,31.25,75.97,31.31,76.10,31.30,76.30
RZ_3092464_10159,null,null,50,0,4,31.30,76.20,31.31,75.88,31.31,75.78,31.30,76.03,31.29,76.28,31.30,76.33,31.30,76.33,31.30,76.30,31.31,76.20,31.31,76.10,31.31,75.95,31.32,75.92,31.36,75.88,31.39,75.90,31.41,75.90,31.44,76.05,31.46,76.22,31.46,76.38,31.45,76.38,31.36,76.33,31.27,76.25,31.23,76.12,31.24,76.05,31.24,76.03,31.31,76.15,31.40,76.25,31.48,76.30,31.46,76.30,31.41,76.38,31.36,76.45,31.31,76.47,31.32,76.38,31.36,76.33,31.43,76.33,31.48,76.40,31.49,76.40,31.50,76.40,31.51,76.40,31.54,76.47,31.56,76.53,31.60,76.60,31.64,76.55,31.65,76.50,31.65,76.50,31.66,76.55,31.65,76.58,31.65,76.58,31.65,76.55,31.62,76.55,31.59,76.53
RZ_3092464_10160,null,null,49,0,4,31.56,76.53,31.55,76.50,31.62,76.53,31.70,76.55,31.75,76.62,31.71,76.67,31.69,76.72,31.70,76.75,31.71,76.78,31.74,76.67,31.74,76.58,31.74,76.50,31.73,76.53,31.73,76.55,31.75,76.55,31.77,76.55,31.81,76.55,31.82,76.55,31.85,76.55,31.88,76.55,31.88,76.55,31.85,76.45,31.85,76.42,31.90,76.40,31.93,76.45,31.93,76.45,31.93,76.40,31.93,76.35,31.91,76.33,31.93,76.35,31.90,76.40,31.88,76.47,31.91,76.60,31.96,76.65,32.05,76.70,32.08,76.65,32.11,76.53,32.12,76.45,32.14,76.40,32.15,76.42,32.11,76.45,32.08,76.47,32.04,76.45,32.04,76.45,32.05,76.42,32.05,76.42,32.05,76.45,32.06,76.45,32.09,76.47
RZ_3092464_10161,null,null,50,0,4,32.11,76.47,32.14,76.53,32.14,76.58,32.12,76.65,32.12,76.67,32.12,76.72,32.16,76.80,32.19,76.85,32.19,76.83,32.16,76.72,32.20,76.62,32.24,76.70,32.27,76.83,32.24,76.95,32.25,76.85,32.26,76.75,32.30,76.67,32.33,76.65,32.33,76.78,32.31,76.90,32.33,76.88,32.34,76.70,32.36,76.58,32.44,76.62,32.51,76.67,32.58,76.67,32.59,76.62,32.56,76.53,32.55,76.33,32.55,76.17,32.58,76.17,32.59,76.33,32.58,76.53,32.58,76.60,32.51,76.65,32.39,76.62,32.24,76.47,32.01,76.30,31.70,76.15,31.36,76.05,30.86,76.00,30.18,76.10,29.48,76.20,28.93,76.45,28.40,76.47,27.76,76.75,26.99,76.88,26.36,77.15,25.43,77.20,24.69,77.38
RZ_3092464_10162,null,null,50,0,4,23.73,77.55,22.94,77.92,21.94,78.15,21.10,78.47,20.29,78.60,19.74,78.80,19.00,78.72,18.46,79.05,17.68,79.42,17.27,79.88,16.88,79.85,16.62,79.88,16.30,79.88,16.11,79.88,16.04,79.83,16.04,79.80,16.05,79.83,16.05,79.95,16.07,80.08,16.14,80.17,16.19,80.22,16.25,80.05,16.27,79.88,16.30,79.67,16.31,79.65,16.35,79.60,16.36,79.55,16.34,79.53,16.29,79.45,16.25,79.35,16.24,79.28,16.24,79.25,16.25,79.28,16.25,79.22,16.24,79.15,16.16,79.10,16.09,79.05,16.05,79.00,16.06,78.97,16.06,79.03,16.06,79.10,16.04,79.12,16.00,79.12,16.05,79.05,16.11,79.00,16.19,79.12,16.20,79.30,16.21,79.15,16.20,78.85,16.18,78.75
RZ_3092464_10163,null,null,50,0,4,16.16,78.97,16.18,78.95,16.20,78.70,16.20,78.70,16.18,78.97,16.16,79.25,16.16,79.22,16.18,79.05,16.24,78.92,16.27,78.88,16.30,78.92,16.26,79.00,16.27,79.03,16.29,79.05,16.30,79.08,16.30,79.00,16.35,78.92,16.40,78.88,16.44,78.92,16.48,78.95,16.50,78.92,16.52,79.00,16.51,79.10,16.52,78.95,16.56,78.72,16.61,78.45,16.65,78.42,16.71,78.42,16.77,78.47,16.84,78.60,16.82,78.75,16.82,78.88,16.82,78.97,16.80,79.03,16.81,79.10,16.84,79.12,16.86,79.12,16.86,79.03,16.88,78.92,16.90,78.78,16.91,78.70,16.93,78.65,16.93,78.65,16.96,78.67,16.99,78.72,17.02,78.75,17.01,78.78,17.00,78.85,17.00,78.92,16.99,79.00
RZ_3092464_10164,null,null,50,0,4,17.04,78.78,17.10,78.53,17.18,78.55,17.20,78.83,17.19,79.10,17.18,79.10,17.18,79.08,17.16,78.97,17.12,78.92,17.10,78.92,17.16,79.00,17.25,79.03,17.29,79.08,17.25,79.08,17.27,78.92,17.34,78.78,17.41,78.50,17.41,78.40,17.41,78.28,17.40,78.28,17.40,78.22,17.41,78.20,17.40,78.35,17.38,78.53,17.38,78.72,17.40,78.72,17.44,78.70,17.43,78.65,17.40,78.62,17.38,78.62,17.34,78.65,17.31,78.67,17.40,78.42,17.52,78.17,17.60,78.17,17.56,78.45,17.48,78.67,17.45,78.60,17.41,78.53,17.43,78.47,17.48,78.47,17.54,78.45,17.59,78.50,17.60,78.55,17.56,78.53,17.54,78.40,17.50,78.30,17.50,78.33,17.50,78.40,17.51,78.45
RZ_3092464_10165,null,null,50,0,4,17.54,78.38,17.56,78.28,17.60,78.20,17.59,78.22,17.57,78.28,17.56,78.35,17.55,78.42,17.62,78.38,17.70,78.28,17.79,78.17,17.80,78.17,17.81,78.17,17.79,78.22,17.75,78.28,17.71,78.33,17.70,78.33,17.71,78.40,17.75,78.47,17.79,78.47,17.79,78.42,17.79,78.35,17.77,78.28,17.84,78.20,17.93,78.12,17.94,78.22,17.89,78.33,17.82,78.42,17.82,78.45,17.88,78.50,17.93,78.53,18.02,78.60,18.07,78.62,18.12,78.53,18.12,78.38,18.10,78.20,18.04,78.15,17.98,78.12,17.96,78.12,17.96,78.35,17.96,78.55,18.02,78.72,18.12,78.65,18.18,78.50,18.14,78.38,18.10,78.30,18.10,78.33,18.11,78.33,18.12,78.22,18.12,78.17,18.12,78.10
RZ_3092464_10166,null,null,50,0,4,18.11,78.15,18.14,78.17,18.16,78.10,18.19,78.03,18.20,77.90,18.20,77.90,18.21,77.88,18.23,77.88,18.27,77.90,18.31,77.92,18.34,77.95,18.34,77.95,18.32,77.95,18.36,78.03,18.41,78.08,18.45,78.17,18.43,78.28,18.41,78.28,18.39,78.17,18.38,78.10,18.38,78.10,18.38,78.10,18.39,78.10,18.44,78.28,18.50,78.40,18.56,78.53,18.59,78.33,18.61,78.15,18.65,78.00,18.66,78.00,18.68,78.00,18.69,78.00,18.69,78.03,18.69,78.00,18.68,77.97,18.66,77.97,18.64,77.97,18.60,77.95,18.57,77.95,18.54,77.92,18.51,77.92,18.55,77.92,18.64,77.92,18.73,77.92,18.75,77.97,18.70,78.10,18.65,78.20,18.66,78.22,18.77,78.17,18.90,78.15
RZ_3092464_10167,null,null,50,0,4,18.94,78.00,18.89,77.88,18.85,77.83,18.88,77.90,18.93,78.00,18.99,77.95,19.00,77.88,19.01,77.80,19.01,77.80,18.99,77.80,18.96,77.85,18.90,77.90,18.85,78.08,18.86,78.22,18.93,78.20,19.01,77.97,19.05,77.72,19.05,77.62,19.02,77.83,19.04,78.05,19.07,78.25,19.12,78.28,19.12,78.25,19.14,78.25,19.14,78.22,19.10,78.10,19.05,78.03,19.00,77.92,18.99,77.95,19.04,78.00,19.10,77.92,19.12,77.80,19.09,77.67,19.02,77.72,19.04,77.85,19.05,77.95,19.09,77.95,19.12,77.85,19.16,77.78,19.21,77.67,19.24,77.67,19.26,77.67,19.30,77.70,19.30,77.88,19.30,78.03,19.30,78.03,19.31,77.83,19.32,77.67,19.31,77.72,19.30,77.78
RZ_3092464_10168,null,null,50,0,4,19.30,77.80,19.29,77.80,19.27,77.78,19.25,77.72,19.24,77.60,19.23,77.53,19.24,77.38,19.26,77.30,19.27,77.30,19.27,77.35,19.27,77.50,19.25,77.65,19.23,77.78,19.20,77.85,19.20,77.90,19.23,77.88,19.25,77.78,19.25,77.58,19.25,77.45,19.26,77.38,19.25,77.45,19.25,77.50,19.27,77.47,19.29,77.45,19.31,77.47,19.32,77.55,19.35,77.58,19.35,77.58,19.36,77.50,19.38,77.42,19.44,77.38,19.49,77.38,19.52,77.38,19.52,77.33,19.52,77.30,19.52,77.28,19.52,77.28,19.52,77.33,19.52,77.38,19.52,77.40,19.54,77.33,19.51,77.30,19.49,77.33,19.45,77.35,19.51,77.15,19.57,76.95,19.64,76.72,19.65,76.67,19.66,76.70,19.69,76.85
RZ_3092464_10169,null,null,51,0,4,19.68,77.03,19.65,77.15,19.66,77.15,19.69,77.10,19.71,77.08,19.70,77.05,19.69,77.08,19.69,77.10,19.69,77.10,19.70,77.10,19.69,77.20,19.75,77.35,19.82,77.45,19.90,77.42,19.86,77.35,19.82,77.38,19.80,77.40,19.81,77.42,19.80,77.38,19.77,77.28,19.75,77.10,19.76,76.95,19.79,76.88,19.80,76.92,19.80,77.00,19.85,77.08,19.91,77.08,19.96,77.10,19.98,77.08,19.99,77.05,19.96,77.15,19.94,77.25,19.93,77.08,20.00,76.83,20.06,76.67,20.09,76.83,20.06,76.92,20.00,76.88,19.96,76.83,19.98,76.80,20.05,76.83,20.11,77.00,20.11,77.12,20.07,77.35,20.07,77.45,20.07,77.58,20.11,77.60,20.15,77.42,20.21,77.15,20.25,76.85,20.27,76.78
RZ_3092464_10170,null,null,50,0,7,20.30,76.80,20.32,76.83,20.34,76.92,20.34,77.03,20.35,77.08,20.38,76.97,20.38,76.80,20.32,76.67,20.26,76.58,20.25,76.58,20.30,76.70,20.34,76.83,20.38,76.92,20.38,76.90,20.36,76.90,20.36,76.90,20.36,76.92,20.36,77.08,20.35,77.20,20.35,77.30,20.39,77.25,20.44,77.20,20.41,77.20,20.35,77.20,20.29,77.28,20.30,77.35,20.36,77.28,20.43,77.15,20.50,77.00,20.52,77.00,20.55,77.03,20.56,77.05,20.55,77.08,20.54,77.10,20.52,77.10,20.51,77.10,20.52,77.12,20.55,77.12,20.59,77.15,20.60,77.15,20.60,77.12,20.57,77.10,20.55,77.08,20.56,77.08,20.60,77.00,20.65,76.90,20.71,76.80,20.74,76.88,20.71,77.03,20.65,77.10
RZ_3092464_10171,null,null,50,0,2,20.61,77.15,20.64,77.17,20.68,77.22,20.70,77.20,20.74,77.17,20.76,77.17,20.77,77.17,20.80,77.17,20.81,77.15,20.81,77.15,20.84,77.22,20.86,77.28,20.89,77.33,20.90,77.30,20.94,77.28,20.96,77.28,20.98,77.30,20.98,77.40,20.95,77.42,20.94,77.47,20.93,77.47,20.93,77.47,20.90,77.45,20.88,77.47,20.93,77.55,21.00,77.65,21.02,77.67,20.96,77.62,20.88,77.60,20.85,77.55,20.84,77.45,20.86,77.45,20.86,77.47,20.84,77.55,20.89,77.53,20.96,77.50,21.04,77.47,21.01,77.45,21.00,77.47,20.99,77.50,20.99,77.58,21.02,77.62,21.09,77.58,21.07,77.50,21.01,77.42,21.01,77.45,21.07,77.47,21.14,77.45,21.10,77.38,21.06,77.30
RZ_3092464_10172,null,null,50,0,2,21.01,77.30,21.00,77.30,21.02,77.35,21.06,77.38,21.11,77.35,21.09,77.30,21.07,77.33,21.10,77.40,21.14,77.47,21.21,77.53,21.23,77.58,21.25,77.65,21.24,77.75,21.23,77.80,21.24,77.95,21.25,78.00,21.25,78.03,21.24,77.90,21.24,77.78,21.26,77.70,21.30,77.70,21.32,77.72,21.32,77.75,21.35,77.78,21.38,77.80,21.43,77.78,21.44,77.62,21.45,77.47,21.43,77.33,21.39,77.35,21.35,77.40,21.35,77.42,21.36,77.42,21.36,77.40,21.30,77.35,21.24,77.30,21.18,77.28,21.20,77.30,21.27,77.28,21.34,77.28,21.40,77.25,21.40,77.20,21.41,77.22,21.41,77.30,21.45,77.38,21.48,77.42,21.50,77.60,21.49,77.72,21.48,77.83,21.49,77.80
RZ_3092464_10173,null,null,50,0,2,21.52,77.67,21.55,77.60,21.59,77.50,21.60,77.47,21.59,77.55,21.54,77.67,21.49,77.75,21.45,77.67,21.41,77.60,21.49,77.58,21.59,77.60,21.69,77.60,21.70,77.58,21.68,77.58,21.65,77.58,21.62,77.60,21.64,77.58,21.65,77.58,21.65,77.62,21.65,77.72,21.65,77.80,21.68,77.83,21.69,77.80,21.65,77.72,21.60,77.65,21.54,77.62,21.52,77.70,21.50,77.78,21.49,77.78,21.48,77.72,21.46,77.67,21.51,77.65,21.52,77.67,21.55,77.70,21.51,77.72,21.51,77.75,21.56,77.75,21.61,77.70,21.66,77.65,21.65,77.67,21.65,77.70,21.66,77.75,21.66,77.75,21.68,77.75,21.73,77.75,21.79,77.70,21.86,77.67,21.85,77.60,21.80,77.58,21.75,77.55
RZ_3092464_10174,null,null,50,0,2,21.74,77.58,21.75,77.58,21.80,77.53,21.86,77.47,21.81,77.33,21.73,77.28,21.74,77.22,21.85,77.25,21.95,77.28,21.94,77.30,21.93,77.30,21.90,77.25,21.88,77.22,21.86,77.17,21.81,77.17,21.77,77.15,21.74,77.30,21.71,77.47,21.76,77.67,21.86,77.70,21.98,77.72,22.01,77.72,22.01,77.65,21.98,77.55,21.98,77.30,21.98,77.15,22.00,77.05,21.95,77.08,21.91,77.05,21.89,77.00,21.93,77.03,21.98,77.08,22.02,77.15,22.06,77.20,22.09,77.17,22.07,77.10,22.10,77.00,22.10,77.00,22.09,77.00,22.10,76.97,22.12,76.95,22.12,76.90,22.11,76.88,22.12,76.97,22.18,77.10,22.23,77.20,22.24,77.17,22.25,77.28,22.25,77.38,22.26,77.42
RZ_3092464_10175,null,null,200,0,1,22.25,77.33,22.25,77.22,22.34,77.17,22.43,77.25,22.52,77.33,22.54,77.35,22.54,77.33,22.51,77.30,22.49,77.40,22.48,77.53,22.46,77.65,22.44,77.60,22.43,77.58,22.44,77.55,22.41,77.58,22.39,77.58,22.35,77.47,22.35,77.35,22.34,77.40,22.32,77.55,22.36,77.60,22.39,77.53,22.41,77.33,22.40,77.20,22.43,77.33,22.48,77.58,22.56,77.55,22.60,77.30,22.62,77.22,22.60,77.38,22.59,77.58,22.59,77.62,22.60,77.67,22.61,77.58,22.57,77.47,22.54,77.40,22.49,77.42,22.50,77.42,22.51,77.42,22.52,77.42,22.52,77.47,22.52,77.50,22.51,77.55,22.55,77.42,22.56,77.33,22.57,77.38,22.56,77.47,22.57,77.60,22.61,77.55,22.65,77.55,22.69,77.58,22.71,77.60,22.74,77.45,22.73,77.28,22.71,77.22,22.68,77.30,22.65,77.42,22.66,77.42,22.70,77.28,22.73,77.12,22.71,77.12,22.69,77.28,22.66,77.50,22.65,77.60,22.64,77.65,22.66,77.58,22.71,77.17,22.75,76.78,22.77,76.42,22.76,76.45,22.75,76.40,22.73,76.35,22.71,76.28,22.79,76.28,22.85,76.28,22.90,76.30,22.88,76.33,22.88,76.25,22.89,76.20,22.90,76.12,22.88,76.33,22.88,76.53,22.86,76.72,22.88,76.70,22.88,76.62,22.88,76.53,22.91,76.50,22.95,76.45,23.00,76.42,22.99,76.55,22.98,76.75,22.95,77.00,22.95,77.08,22.96,76.97,22.98,76.72,22.99,76.47,22.98,76.47,22.98,76.53,22.98,76.62,23.00,76.72,23.01,76.83,23.04,76.88,23.04,76.88,23.02,76.75,23.02,76.62,23.01,76.50,23.00,76.47,23.04,76.55,23.07,76.60,23.14,76.65,23.16,76.58,23.15,76.47,23.12,76.30,23.12,76.10,23.06,75.92,22.98,75.83,22.90,75.70,22.93,75.58,22.79,75.28,22.62,75.08,22.40,74.90,22.36,74.85,22.32,74.78,22.34,74.62,22.30,74.47,22.27,74.30,22.25,74.17,22.26,74.00,22.24,73.92,22.19,73.88,22.16,73.92,22.15,73.90,22.18,73.65,22.20,73.40,22.32,73.30,22.43,73.47,22.55,73.45,22.64,73.30,22.75,73.05,22.85,72.97,22.85,72.83,22.84,72.72,22.75,72.65,22.69,72.50,22.64,72.33,22.64,72.17,22.61,72.12,22.59,72.12,22.60,72.05,22.62,72.00,22.66,71.97,22.65,71.97,22.62,72.10,22.60,72.20,22.59,72.12,22.62,71.95,22.68,71.72,22.61,71.67,22.51,71.85,22.43,72.03,22.43,72.25,22.44,72.20,22.46,72.15,22.55,72.12,22.65,72.10,22.60,72.03,22.45,71.90,22.43,71.75,22.54,71.67,22.66,71.62,22.68,71.62,22.70,71.67,22.69,71.72,22.69,71.78,22.74,71.85,22.79,71.90,22.80,71.90,22.75,71.90,22.68,72.03,22.64,72.12,22.59,72.12,22.59,72.03,22.64,71.97,22.71,71.97,22.81,72.03,22.86,72.03,22.91,72.03,22.91,72.03,22.88,72.03,22.82,72.05,22.79,71.95,22.79,71.83,22.84,71.78,22.89,71.83,22.93,71.85,22.93,71.85,22.91,71.85,22.90,71.83,22.88,71.80,22.85,71.78
RZ_3092464_10176,null,null,50,0,1,22.84,71.78,22.82,71.78,22.84,71.80,22.84,71.83,22.85,71.85,22.86,71.88,22.88,71.88,22.90,71.85,22.94,71.80,22.96,71.70,22.98,71.62,22.99,71.58,22.99,71.60,22.99,71.67,23.00,71.72,23.01,71.75,23.02,71.78,23.02,71.67,23.02,71.58,23.01,71.45,23.06,71.47,23.11,71.47,23.16,71.53,23.14,71.62,23.12,71.70,23.11,71.80,23.10,71.80,23.10,71.83,23.10,71.97,23.10,72.10,23.10,72.22,23.11,72.30,23.15,72.30,23.20,72.05,23.18,71.80,23.14,71.62,23.05,71.62,23.04,71.62,23.01,71.65,22.99,71.67,22.98,71.72,23.02,71.67,23.10,71.60,23.19,71.55,23.20,71.53,23.19,71.67,23.18,71.90,23.15,72.15,23.15,72.20,23.16,72.22
RZ_3092464_10177,null,null,49,0,1,23.19,72.22,23.21,72.17,23.23,72.17,23.21,72.17,23.23,72.17,23.25,72.05,23.27,71.97,23.25,71.95,23.20,71.95,23.14,71.92,23.11,71.90,23.11,71.88,23.14,71.85,23.19,71.78,23.24,71.75,23.27,71.72,23.32,71.80,23.36,71.85,23.39,71.92,23.35,71.95,23.34,71.97,23.36,72.05,23.36,72.10,23.32,72.12,23.29,72.08,23.29,72.05,23.29,71.97,23.32,71.88,23.35,71.75,23.38,71.72,23.39,71.75,23.39,71.80,23.40,71.85,23.41,71.88,23.44,71.88,23.46,71.88,23.44,72.10,23.40,72.35,23.40,72.55,23.39,72.53,23.39,72.50,23.46,72.38,23.57,72.30,23.65,72.28,23.61,72.28,23.57,72.28,23.49,72.17,23.41,72.17,23.35,72.15
RZ_3092464_10178,null,null,50,0,1,23.35,72.15,23.36,72.15,23.40,72.10,23.45,72.03,23.48,72.03,23.46,72.10,23.49,72.20,23.52,72.20,23.56,72.22,23.55,72.25,23.52,72.15,23.52,72.03,23.55,71.90,23.57,71.88,23.59,71.83,23.60,71.75,23.65,71.70,23.69,71.83,23.66,71.95,23.61,72.10,23.52,72.08,23.50,72.08,23.52,72.08,23.59,72.15,23.59,72.17,23.54,72.12,23.48,72.05,23.46,72.00,23.46,72.00,23.52,72.05,23.60,72.12,23.69,72.22,23.71,72.28,23.70,72.20,23.68,72.03,23.65,71.90,23.69,71.95,23.73,72.00,23.74,71.95,23.73,71.83,23.70,71.78,23.70,71.80,23.69,71.90,23.66,72.00,23.71,72.00,23.77,71.90,23.81,71.97,23.74,72.12,23.65,72.30,23.60,72.25
RZ_3092464_10179,null,null,50,0,1,23.66,72.20,23.74,72.00,23.76,71.80,23.74,71.53,23.71,71.45,23.71,71.35,23.75,71.33,23.77,71.42,23.80,71.65,23.81,71.88,23.82,71.95,23.81,71.97,23.80,72.00,23.77,72.03,23.77,71.95,23.74,71.85,23.71,71.78,23.79,71.65,23.89,71.55,23.96,71.62,23.94,71.80,23.84,71.95,23.75,71.92,23.70,71.90,23.76,71.90,23.82,71.88,23.86,71.88,23.89,71.88,23.88,71.88,23.85,71.85,23.84,71.78,23.85,71.70,23.86,71.67,23.86,71.70,23.88,71.70,23.89,71.70,23.90,71.67,23.90,71.70,23.89,71.78,23.96,71.90,24.02,71.97,24.09,71.95,24.07,71.85,24.05,71.80,24.05,71.78,24.05,71.83,24.05,71.80,23.96,71.78,23.88,71.75,23.85,71.65
RZ_3092464_10180,null,null,50,0,1,23.93,71.62,24.02,71.60,24.05,71.67,24.06,71.72,24.06,71.53,24.04,71.28,24.02,71.05,23.98,71.08,23.94,71.12,23.99,71.17,24.10,71.25,24.23,71.33,24.24,71.35,24.20,71.35,24.19,71.35,24.20,71.35,24.23,71.47,24.25,71.60,24.26,71.65,24.26,71.62,24.23,71.60,24.21,71.40,24.23,71.22,24.25,71.05,24.27,71.08,24.27,71.10,24.21,71.10,24.15,71.10,24.06,71.08,24.02,71.10,24.06,71.12,24.14,71.10,24.21,71.10,24.21,71.08,24.23,71.05,24.23,70.97,24.24,70.88,24.20,70.88,24.15,71.00,24.10,71.15,24.14,71.25,24.23,71.05,24.29,71.00,24.30,70.95,24.30,71.03,24.31,71.00,24.30,71.00,24.26,70.95,24.24,70.92,24.25,70.90
RZ_3092464_10181,null,null,50,0,1,24.26,70.90,24.29,70.83,24.30,70.75,24.31,70.70,24.32,70.75,24.32,70.85,24.32,70.95,24.31,70.85,24.30,70.72,24.30,70.55,24.30,70.53,24.31,70.42,24.32,70.35,24.32,70.33,24.32,70.45,24.31,70.55,24.29,70.62,24.27,70.62,24.27,70.62,24.30,70.65,24.34,70.67,24.39,70.70,24.43,70.70,24.48,70.67,24.50,70.62,24.52,70.60,24.55,70.58,24.51,70.65,24.45,70.72,24.39,70.67,24.36,70.53,24.39,70.38,24.45,70.40,24.52,70.42,24.54,70.45,24.51,70.40,24.48,70.35,24.48,70.40,24.55,70.47,24.61,70.55,24.71,70.55,24.74,70.55,24.77,70.42,24.79,70.30,24.80,70.17,24.79,70.33,24.77,70.45,24.76,70.58,24.77,70.55,24.71,70.42
RZ_3092464_10182,null,null,50,0,1,24.64,70.33,24.65,70.30,24.71,70.33,24.79,70.33,24.77,70.28,24.75,70.22,24.80,70.22,24.86,70.25,24.91,70.28,24.84,70.30,24.77,70.30,24.75,70.28,24.79,70.15,24.82,70.03,24.82,69.88,24.81,69.83,24.80,69.80,24.77,69.85,24.75,69.88,24.73,70.00,24.74,70.10,24.75,70.22,24.75,70.25,24.79,70.22,24.82,70.17,24.90,70.03,24.98,69.92,25.05,69.80,25.10,69.83,25.11,69.83,25.15,69.72,25.20,69.47,25.23,69.25,25.19,69.12,25.14,69.15,25.10,69.20,25.07,69.28,25.05,69.35,25.02,69.42,25.01,69.47,24.99,69.45,24.98,69.38,24.99,69.30,25.04,69.25,25.06,69.20,25.06,69.12,25.05,69.10,25.12,69.15,25.18,69.25,25.23,69.35
RZ_3092464_10183,null,null,50,0,1,25.25,69.25,25.26,69.20,25.26,69.17,25.26,69.25,25.27,69.28,25.30,69.30,25.32,69.33,25.30,69.35,25.27,69.35,25.25,69.33,25.25,69.33,25.26,69.33,25.26,69.38,25.26,69.40,25.30,69.45,25.40,69.60,25.50,69.75,25.52,69.85,25.49,69.78,25.46,69.78,25.48,69.83,25.49,69.80,25.50,69.67,25.49,69.53,25.46,69.45,25.51,69.47,25.59,69.50,25.64,69.53,25.61,69.53,25.61,69.47,25.64,69.42,25.60,69.35,25.50,69.38,25.43,69.40,25.44,69.45,25.51,69.53,25.57,69.53,25.61,69.45,25.60,69.38,25.56,69.30,25.56,69.22,25.55,69.28,25.54,69.40,25.51,69.58,25.54,69.65,25.56,69.72,25.59,69.78,25.56,69.67,25.54,69.50,25.52,69.35
RZ_3092464_10184,null,null,50,0,1,25.54,69.30,25.59,69.25,25.64,69.20,25.64,69.20,25.68,69.28,25.71,69.38,25.77,69.45,25.80,69.53,25.79,69.58,25.74,69.62,25.69,69.65,25.69,69.65,25.68,69.58,25.75,69.53,25.84,69.50,25.91,69.53,25.91,69.47,25.95,69.45,25.98,69.40,25.96,69.40,25.93,69.38,25.85,69.42,25.80,69.50,25.76,69.55,25.77,69.53,25.80,69.58,25.85,69.62,25.88,69.55,25.90,69.40,25.95,69.25,26.00,69.22,26.04,69.22,26.02,69.25,26.00,69.30,25.98,69.33,25.96,69.35,26.00,69.33,26.04,69.30,26.09,69.28,26.10,69.25,26.10,69.25,26.10,69.28,26.09,69.30,26.10,69.33,26.12,69.28,26.15,69.25,26.15,69.20,26.15,69.17,26.18,69.25,26.20,69.33
RZ_3092464_10185,null,null,150,0,5,26.21,69.40,26.21,69.42,26.20,69.40,26.24,69.40,26.31,69.40,26.35,69.45,26.36,69.47,26.34,69.38,26.35,69.17,26.34,69.03,26.32,69.00,26.35,69.05,26.43,69.00,26.50,68.97,26.55,68.95,26.56,68.95,26.57,68.83,26.50,68.70,26.43,68.60,26.40,68.62,26.43,68.65,26.46,68.83,26.50,69.00,26.55,69.17,26.57,69.25,26.61,69.30,26.65,69.25,26.70,69.17,26.70,69.33,26.68,69.55,26.65,69.55,26.65,69.33,26.66,69.10,26.68,69.05,26.70,68.97,26.73,69.10,26.74,69.28,26.74,69.42,26.75,69.38,26.82,69.12,26.89,68.92,26.94,68.72,26.91,68.72,26.86,68.75,26.85,68.78,26.84,68.85,26.80,68.90,26.77,68.95,26.80,68.95,26.84,69.10,26.88,69.22,26.88,69.12,26.89,68.90,26.95,68.67,27.00,68.70,27.05,68.83,27.06,68.97,27.07,69.05,27.07,68.95,27.01,68.78,26.95,68.70,26.88,68.62,26.85,68.65,26.91,68.70,26.99,68.88,27.07,69.03,27.07,69.17,27.09,69.17,27.07,69.17,27.05,69.05,27.09,68.95,27.15,68.90,27.24,68.97,27.27,69.08,27.26,69.10,27.20,69.10,27.18,69.03,27.20,68.92,27.24,68.85,27.25,68.90,27.25,68.95,27.26,69.00,27.24,69.05,27.23,69.03,27.21,69.00,27.24,69.03,27.32,69.08,27.38,69.25,27.43,69.50,27.41,69.60,27.46,69.53,27.59,69.35,27.68,69.45,27.84,69.65,27.98,69.95,28.11,70.08,28.51,70.30,28.93,70.33,29.49,70.38,29.98,70.55,30.76,70.92,31.48,71.38,32.25,71.70,32.75,71.92,33.42,72.12,34.01,71.97,34.69,71.83,35.31,71.67,35.74,71.83,36.15,71.97,36.41,72.08,36.66,72.33,36.79,72.58,37.01,72.83,37.20,72.88,37.42,72.90,37.50,72.90,37.56,72.90,37.56,72.90,37.55,72.90,37.55,72.90,37.55,72.92,37.52,72.92,37.50,72.95,37.46,72.97,37.46,73.05,37.41,73.05,37.35,73.05,37.30,73.00,37.31,72.95,37.31,73.12,37.30,73.35,37.29,73.50,37.29,73.40,37.26,73.40,37.24,73.50,37.20,73.60,37.20,73.60,37.17,73.75,37.15,73.90,37.19,74.08,37.26,73.97,37.36,73.90,37.39,73.78,37.34,73.75,37.26,73.65,37.19,73.60,37.23,73.60,37.25,73.65,37.29,73.70
RZ_3092464_10186,null,null,50,0,5,37.27,73.70,37.25,73.67,37.23,73.83,37.21,74.00,37.21,74.17,37.23,74.12,37.24,74.10,37.26,74.05,37.27,74.10,37.29,74.12,37.29,74.15,37.29,74.33,37.26,74.53,37.29,74.45,37.33,74.20,37.35,74.15,37.35,74.33,37.31,74.45,37.30,74.40,37.26,74.30,37.24,74.22,37.20,74.25,37.19,74.28,37.17,74.28,37.15,74.17,37.12,74.08,37.11,74.00,37.12,74.00,37.09,74.00,37.06,73.92,37.02,73.83,37.04,73.70,37.06,73.70,37.10,73.72,37.16,73.65,37.23,73.55,37.26,73.35,37.25,73.25,37.25,73.17,37.27,73.25,37.31,73.35,37.35,73.45,37.31,73.40,37.27,73.35,37.27,73.28,37.31,73.25,37.26,73.22,37.17,73.30,37.10,73.42,37.12,73.53
RZ_3092464_10187,null,null,50,0,3,37.16,73.45,37.26,73.30,37.33,73.30,37.38,73.45,37.34,73.55,37.36,73.50,37.44,73.47,37.51,73.50,37.58,73.50,37.60,73.50,37.60,73.62,37.59,73.72,37.58,73.85,37.56,73.85,37.55,74.05,37.54,74.25,37.48,74.28,37.44,74.08,37.44,73.78,37.45,73.65,37.44,73.62,37.40,73.75,37.44,73.88,37.51,73.85,37.60,73.72,37.60,73.67,37.60,73.67,37.60,73.65,37.62,73.53,37.64,73.50,37.62,73.50,37.61,73.53,37.60,73.55,37.59,73.55,37.58,73.58,37.58,73.58,37.61,73.67,37.67,73.80,37.73,73.92,37.71,73.92,37.70,73.92,37.70,73.80,37.70,73.65,37.71,73.62,37.71,73.70,37.71,73.78,37.71,73.83,37.74,73.90,37.80,73.95,37.86,73.92
RZ_3092464_10188,null,null,50,0,3,37.92,73.90,37.94,73.97,37.98,74.08,37.98,74.10,37.94,74.08,37.88,74.03,37.86,74.00,37.92,73.97,37.98,73.88,37.98,73.80,37.96,73.75,37.95,73.75,37.95,73.65,37.99,73.53,38.04,73.60,38.08,73.80,38.09,73.97,38.10,73.97,38.11,73.95,38.11,73.92,38.14,73.75,38.15,73.60,38.16,73.47,38.14,73.47,38.10,73.47,37.92,73.45,37.73,73.42,37.52,73.40,37.35,73.47,37.04,73.53,36.69,73.58,36.29,73.55,35.94,73.53,35.55,73.47,35.10,73.42,34.73,73.38,34.31,73.30,34.12,73.47,33.94,73.80,33.84,74.12,33.74,74.28,33.67,74.25,33.66,74.20,33.66,74.12,33.64,74.03,33.60,73.97,33.56,73.97,33.54,74.00,33.51,74.03,33.48,74.17
RZ_3092464_10189,null,null,51,0,3,33.42,74.30,33.40,74.45,33.38,74.55,33.41,74.65,33.48,74.72,33.51,74.72,33.49,74.72,33.46,74.72,33.44,74.72,33.44,74.70,33.45,74.65,33.48,74.60,33.51,74.58,33.51,74.50,33.51,74.42,33.54,74.42,33.58,74.47,33.64,74.53,33.64,74.60,33.54,74.62,33.46,74.42,33.45,74.20,33.52,74.00,33.56,74.03,33.54,74.05,33.50,74.12,33.50,74.20,33.49,74.25,33.55,74.25,33.60,74.28,33.62,74.28,33.58,74.28,33.52,74.25,33.51,74.25,33.51,74.17,33.52,74.10,33.55,74.03,33.56,73.95,33.56,73.90,33.59,73.92,33.64,74.00,33.70,74.05,33.75,74.10,33.83,74.15,33.88,74.17,33.92,74.17,33.95,74.25,33.96,74.35,33.95,74.42,33.96,74.28,33.99,73.97
RZ_3092464_10190,null,null,49,0,3,34.00,73.70,34.05,73.65,34.10,73.75,34.12,73.85,34.11,73.83,34.11,73.83,34.10,74.03,34.10,74.22,34.09,74.45,34.10,74.50,34.16,74.53,34.23,74.50,34.30,74.45,34.33,74.28,34.34,74.15,34.34,74.22,34.34,74.38,34.31,74.47,34.29,74.55,34.27,74.62,34.31,74.65,34.38,74.55,34.42,74.50,34.46,74.60,34.46,74.67,34.46,74.70,34.46,74.70,34.48,74.70,34.54,74.75,34.60,74.78,34.65,74.80,34.64,74.80,34.62,74.85,34.62,74.90,34.64,74.95,34.70,74.92,34.76,74.85,34.76,74.75,34.71,74.72,34.67,74.75,34.69,74.78,34.69,74.80,34.64,74.80,34.59,74.88,34.55,74.95,34.55,74.88,34.55,74.62,34.55,74.38,34.61,74.28
RZ_3092464_10191,null,null,50,0,3,34.67,74.25,34.73,74.17,34.73,74.08,34.75,74.03,34.77,73.95,34.81,73.85,34.83,73.72,34.83,73.85,34.81,74.00,34.80,74.15,34.77,74.25,34.75,74.35,34.71,74.45,34.67,74.42,34.66,74.25,34.70,74.08,34.76,74.00,34.85,74.08,34.91,74.15,34.92,74.17,34.89,74.17,34.85,74.17,34.84,74.20,34.85,74.20,34.91,74.22,34.95,74.28,34.99,74.35,34.99,74.42,35.01,74.42,35.05,74.35,35.08,74.30,35.08,74.30,35.08,74.30,35.06,74.28,35.08,74.30,35.10,74.33,35.14,74.33,35.16,74.30,35.16,74.30,35.17,74.28,35.19,74.17,35.21,74.08,35.29,74.10,35.36,74.17,35.34,74.22,35.25,74.15,35.25,74.20,35.34,74.25,35.41,74.25,35.40,74.30
RZ_3092464_10192,null,null,50,0,3,35.39,74.38,35.39,74.47,35.34,74.50,35.29,74.55,35.34,74.55,35.42,74.58,35.51,74.55,35.51,74.47,35.51,74.47,35.51,74.53,35.51,74.67,35.52,74.75,35.54,74.78,35.55,74.72,35.56,74.60,35.61,74.47,35.66,74.40,35.70,74.38,35.69,74.42,35.66,74.45,35.67,74.50,35.69,74.50,35.71,74.47,35.70,74.47,35.69,74.45,35.71,74.45,35.74,74.40,35.79,74.35,35.81,74.33,35.83,74.42,35.80,74.45,35.80,74.50,35.77,74.28,35.74,74.15,35.79,74.05,35.89,74.00,36.01,73.88,36.04,73.72,36.05,73.70,36.05,73.62,36.05,73.58,36.02,73.62,35.99,73.92,35.96,74.20,35.99,74.22,36.01,74.03,36.14,73.88,36.24,73.90,36.27,73.92,36.20,73.92
RZ_3092464_10193,null,null,50,0,3,36.14,73.92,36.19,73.97,36.23,74.05,36.29,74.03,36.29,73.97,36.29,73.90,36.26,74.03,36.23,74.20,36.20,74.28,36.34,74.25,36.49,74.22,36.61,74.25,36.60,74.17,36.60,74.05,36.56,73.92,36.52,73.85,36.54,73.85,36.61,73.70,36.66,73.53,36.65,73.42,36.62,73.60,36.64,73.70,36.65,73.67,36.64,73.55,36.66,73.55,36.70,73.58,36.67,73.62,36.62,73.62,36.65,73.60,36.73,73.58,36.80,73.60,36.77,73.65,36.76,73.70,36.75,73.72,36.76,73.78,36.76,73.83,36.76,73.83,36.85,73.85,36.94,73.88,37.01,73.85,37.01,73.83,36.99,73.90,36.98,74.00,36.96,74.10,36.95,74.08,36.95,74.05,36.95,74.00,36.99,74.08,37.04,74.10,37.09,74.12
RZ_3092464_10194,null,null,50,0,3,37.10,74.08,37.10,74.15,37.12,74.28,37.12,74.20,37.12,74.05,37.12,73.78,37.15,73.65,37.15,73.45,37.15,73.38,37.14,73.50,37.11,73.72,37.09,73.92,37.12,73.95,37.16,73.95,37.21,73.88,37.24,73.80,37.29,73.80,37.33,73.88,37.31,73.92,37.31,73.90,37.31,73.88,37.35,73.85,37.38,73.78,37.40,73.72,37.38,73.85,37.35,74.08,37.35,74.30,37.40,74.30,37.45,74.22,37.45,74.30,37.44,74.45,37.44,74.50,37.44,74.42,37.45,74.35,37.42,74.33,37.41,74.28,37.39,74.17,37.38,74.08,37.35,74.00,37.34,73.97,37.34,73.95,37.35,73.95,37.36,73.90,37.36,73.83,37.38,73.72,37.46,73.75,37.56,73.67,37.60,73.55,37.54,73.40,37.44,73.55
RZ_3092464_10195,null,null,49,0,3,37.39,73.78,37.41,73.90,37.42,73.78,37.45,73.65,37.45,73.70,37.48,73.78,37.49,73.95,37.49,74.05,37.55,74.17,37.64,73.92,37.70,73.67,37.67,73.60,37.61,73.80,37.56,74.00,37.54,74.10,37.56,74.10,37.65,74.12,37.74,74.03,37.83,74.05,37.85,74.08,37.86,74.10,37.91,74.10,37.96,74.10,38.01,74.12,38.02,74.12,37.98,74.05,37.92,73.97,37.90,73.90,37.92,73.92,37.99,73.97,38.02,74.05,38.06,74.08,38.08,74.05,38.01,73.97,37.95,73.92,37.92,73.85,37.96,73.83,38.04,73.72,38.09,73.65,38.12,73.55,38.12,73.53,38.14,73.50,38.15,73.50,38.11,73.47,38.10,73.42,38.09,73.38,38.14,73.35,38.23,73.40,38.30,73.42
RZ_3092464_10196,null,null,50,0,3,38.38,73.12,38.41,72.78,38.41,72.50,38.39,72.58,38.40,72.75,38.46,72.83,38.67,72.45,38.85,72.00,39.01,71.17,39.08,70.80,39.12,70.38,39.14,70.22,39.15,70.03,39.21,69.85,39.27,69.62,39.21,69.45,39.15,69.12,39.09,68.95,39.12,68.80,39.15,68.78,39.17,68.72,39.25,68.20,39.46,67.62,39.66,67.08,39.81,67.25,39.75,68.28,39.52,70.22,39.17,73.38,38.88,76.75,38.64,80.65,38.45,85.03,38.12,90.33,37.85,95.95,37.66,102.12,37.39,108.95,37.36,116.28,37.46,123.80,37.96,131.43,38.54,139.43,39.21,147.97,39.98,156.72,40.19,166.15,39.99,175.55,39.30,185.25,38.70,194.38,38.58,203.85,38.83,213.05,39.62,222.43,40.05,231.00,40.31,239.20
RZ_3092464_10197,null,null,50,0,3,31.02,246.20,21.91,252.60,11.97,256.85,10.94,260.25,9.91,261.20,9.91,261.20
RZ_3092464_10198,null,null,50,0,3,4.10,255.12,4.10,255.12,5.24,254.65,6.76,252.70,8.62,249.95,10.97,247.00,12.91,245.53,14.54,244.82,14.54,244.82,48.20,228.28,48.20,228.28,48.38,226.43,48.74,222.82,49.42,217.40,50.39,211.70,51.25,206.30,51.88,200.82,51.91,196.35,51.99,191.50,52.08,187.05,52.55,182.22,53.10,176.55,53.64,171.53,54.04,166.45,53.91,162.45,53.60,158.25,53.33,153.88,53.56,149.22,54.30,144.25,55.35,139.65,56.31,136.45,57.00,133.00,57.36,129.38,57.66,125.88,57.90,122.45,58.06,119.85,58.48,115.85,58.94,112.78
RZ_3092464_10199,null,null,50,0,3,59.44,109.10,59.76,105.97,59.80,103.25,59.83,100.55,59.76,98.03,59.86,95.58,59.73,93.30,59.62,91.47,59.59,89.12,59.74,87.33,59.80,85.17,59.84,83.35,60.00,81.47,60.24,80.30,60.50,78.88,60.56,77.97,60.65,76.58,60.70,75.50,60.76,74.42,60.79,73.78,60.83,73.45,60.88,73.33,60.92,73.58,60.96,73.85,60.98,74.05,60.96,74.15,60.96,74.30,60.98,74.38,61.00,74.42,60.99,74.55,60.96,74.75,60.94,74.95,60.92,74.97,60.95,75.00,60.94,75.35,60.92,75.70,60.94,76.00,61.00,75.97,61.06,76.03,61.04,76.58,61.01,77.15,61.00,77.65,61.04,77.65,61.08,77.65,60.99,77.65,60.89,77.70,60.77,77.72,60.76,77.78,60.75,77.78,60.73,77.67
RZ_3092464_10200,null,null,50,0,3,60.70,77.58,60.75,77.50,60.83,77.58,60.91,77.55,60.94,77.50,60.98,77.45,60.99,77.50,60.92,77.90,60.84,78.25,60.75,78.58,60.75,78.55,60.75,78.53,60.75,78.55,60.76,78.58,60.77,78.62,60.77,78.70,60.76,78.72,60.74,78.70,60.74,78.62,60.77,78.62,60.83,78.65,60.86,78.70,60.86,78.72,60.91,79.12,60.96,79.50,61.01,79.90,61.04,79.78,61.01,79.53,60.98,79.28,60.91,79.58,60.90,80.00,60.91,80.42,60.95,80.38,60.92,80.30,60.86,80.28,60.76,80.38,60.73,80.50,60.80,80.62,60.91,80.67,61.01,80.95,61.00,81.12,61.00,81.25,60.99,81.22,60.98,81.25,60.95,81.33,60.95,81.30,61.00,81.25,61.05,81.17,61.10,81.15,61.10,81.15
RZ_3092464_10201,null,null,50,0,3,61.10,81.12,61.11,81.12,61.10,81.25,61.06,81.40,61.02,81.60,61.05,81.75,61.08,81.88,61.11,81.78,61.11,81.60,61.14,81.50,61.14,81.60,61.09,81.75,61.05,81.85,61.09,81.78,61.16,81.62,61.21,81.40,61.19,81.33,61.19,81.28,61.20,81.28,61.23,81.28,61.26,81.10,61.29,80.90,61.29,80.88,61.26,81.08,61.23,81.28,61.21,81.40,61.20,81.60,61.20,81.80,61.17,81.92,61.16,82.00,61.20,81.85,61.24,81.62,61.29,81.42,61.27,81.53,61.29,81.62,61.30,81.70,61.33,81.62,61.33,81.55,61.31,81.72,61.29,81.97,61.27,82.25,61.25,82.20,61.25,81.95,61.29,81.70,61.36,81.70,61.48,81.83,61.54,81.92,61.56,81.85,61.56,81.65,61.59,81.50
RZ_3092464_10202,null,null,51,0,3,61.61,81.58,61.60,81.78,61.56,82.05,61.55,82.10,61.56,82.10,61.55,82.03,61.52,81.92,61.49,81.88,61.54,81.72,61.59,81.58,61.65,81.47,61.69,81.53,61.71,81.62,61.73,81.75,61.58,81.83,61.45,81.83,61.35,81.80,61.35,81.78,61.39,81.72,61.46,81.70,61.64,81.90,61.90,82.12,62.35,82.45,63.02,82.60,64.00,82.85,65.04,83.15,66.36,83.47,67.65,83.60,69.36,83.65,71.17,83.60,73.38,83.75,75.59,84.17,77.94,84.60,80.16,85.65,82.55,86.30,84.80,86.92,86.94,87.28,88.96,87.85,91.14,88.45,93.39,88.70,95.49,89.20,97.34,89.92,99.19,90.60,101.14,90.88,102.96,90.92,104.70,91.00,106.51,91.00,108.30,91.00,110.16,91.12,111.80,91.17,113.69,91.12
RZ_3092464_10203,null,null,50,0,3,115.53,90.92,117.53,90.97,119.34,91.22,121.25,91.45,123.01,91.47,124.61,91.90,126.11,92.45,127.46,93.03,128.94,93.05,130.18,93.47,131.43,93.85,132.81,94.20,134.29,94.58,135.64,95.20,136.91,95.83,138.05,95.97,139.21,96.17,140.29,96.42,141.36,96.75,142.40,96.80,143.47,97.22,144.50,97.67,145.45,98.15,146.24,98.22,147.05,98.22,147.86,98.25,148.56,98.45,149.25,98.60,149.71,98.62,150.29,98.42,150.57,98.30,150.82,98.28,150.89,98.30,150.95,98.22,150.97,98.12,150.88,98.12,150.68,98.25,150.43,98.42,150.24,98.55,150.03,98.65,149.80,98.75,149.47,98.83,149.19,98.88,148.85,98.92,148.49,98.92,148.20,98.90,147.94,98.78,147.76,98.72,147.46,99.00,147.28,99.30
RZ_3092464_10204,null,null,50,0,8,147.06,99.60,146.99,99.58,146.88,99.60,146.82,99.72,146.66,99.85,146.55,100.08,146.32,100.20,146.20,100.12,146.09,99.95,146.07,99.67,146.00,99.60,145.93,99.53,145.85,99.53,145.74,99.50,145.59,99.53,145.46,99.58,145.45,99.62,145.44,99.67,145.38,99.78,145.30,99.90,145.21,100.22,145.14,100.50,145.07,100.70,145.05,100.65,145.05,100.62,144.96,100.60,144.89,100.58,144.80,100.47,144.78,100.53,144.74,100.62,144.64,100.83,144.56,100.88,144.46,100.83,144.41,100.85,144.31,100.90,144.25,100.83,144.20,100.70,144.21,100.55,144.22,100.55,144.25,100.35,144.26,100.17,144.26,100.10,144.26,100.10,144.28,99.85,144.28,99.60,144.29,99.35,144.29,99.42,144.32,99.47,144.36,99.55,144.32,99.72
RZ_3092464_10205,null,null,50,0,8,144.26,99.92,144.16,100.03,144.14,99.95,144.15,99.78,144.18,99.62,144.20,99.45,144.16,99.55,144.15,99.70,144.14,99.75,144.12,99.65,144.12,99.53,144.11,99.53,144.12,99.53,144.14,99.50,144.16,99.25,144.16,99.00,144.18,98.75,144.18,98.70,144.18,98.72,144.19,98.80,144.20,98.90,143.97,99.17,143.75,99.47,143.64,99.55,143.76,99.35,143.88,99.17,143.85,99.28,143.82,99.33,143.81,99.35,143.80,99.28,143.79,99.25,143.78,99.30,143.76,99.33,143.70,99.33,143.64,99.38,143.60,99.47,143.61,99.35,143.57,99.12,143.54,99.08,143.51,99.20,143.54,99.10,143.57,98.88,143.57,98.88,143.57,99.17,143.57,99.50,143.53,99.40,143.47,99.22,143.39,99.12,143.34,99.20,143.44,99.28
RZ_3092464_10206,null,null,50,0,8,143.57,99.28,143.72,99.25,143.78,99.22,143.81,99.20,143.84,99.15,143.84,99.03,143.86,98.92,143.88,98.90,143.61,98.70,143.19,98.53,142.56,98.35,141.89,98.45,141.16,98.17,140.26,97.92,139.35,97.67,138.19,97.58,137.05,97.25,135.88,96.92,134.85,96.50,133.74,95.88,132.65,95.28,131.47,94.22,130.30,93.53,129.14,92.58,127.75,92.22,126.44,91.60,124.92,90.62,123.28,89.65,121.75,88.67,120.16,88.08,118.88,87.55,117.25,86.58,115.53,85.80,113.80,85.10,112.08,84.40,110.50,83.65,108.96,82.85,107.58,82.75,106.36,82.55,105.16,82.28,104.20,82.03,103.28,81.85,102.39,81.58,101.58,81.12,100.81,80.30,99.90,79.60,98.92,78.85,97.86,78.45,96.91,77.75,95.75,77.28
RZ_3092464_10207,null,null,50,0,8,94.62,76.83,93.55,76.42,92.51,76.08,91.24,75.15,90.03,74.55,88.64,74.05,87.41,74.15,86.25,73.88,85.21,73.50,84.29,73.12,83.40,72.88,82.41,72.65,81.53,72.42,80.24,72.50,79.36,72.58,78.20,72.53,77.50,72.40,76.53,72.22,75.95,72.17,75.16,72.05,74.59,71.78,74.01,71.50,73.51,71.35,72.90,71.38,72.40,71.25,71.76,71.03,71.35,70.80,70.71,70.75,70.36,70.38,70.04,70.00,69.79,69.53,69.61,69.40,69.41,69.38,69.34,69.45,69.16,69.55,69.08,69.17,68.92,68.83,68.84,68.40,68.70,68.30,68.53,68.17,68.33,68.22,68.10,68.62,67.80,69.03,67.41,69.28,66.97,69.20,66.64,69.50,66.35,69.80,66.04,70.12,65.58,70.08,65.22,70.05
RZ_3092464_10208,null,null,50,0,8,64.88,70.08,64.78,70.28,64.50,70.65,64.20,71.38,63.91,71.95,63.62,72.33,63.31,72.55,62.89,72.75,62.51,73.03,62.25,73.12,62.02,73.42,61.75,74.33,61.44,75.17,61.23,75.70,61.15,75.55,61.11,75.45,60.90,75.70,60.70,75.95,60.54,76.17,60.55,76.45,60.62,76.78,60.67,77.17,60.70,77.30,60.67,77.30,60.64,77.22,60.59,77.35,60.54,77.47,60.42,77.60,60.38,77.55,60.33,77.53,60.34,77.55,60.36,77.55,60.40,77.65,60.48,77.75,60.50,77.88,60.52,77.92,60.66,78.12,60.83,78.22,61.05,78.25,61.10,78.25,61.14,78.35,61.16,78.50,61.20,78.58,61.30,78.55,61.35,78.62,61.39,78.75,61.39,78.85,61.41,78.88,61.44,78.90,61.48,78.97
RZ_3092464_10209,null,null,50,0,8,61.46,79.17,61.42,79.38,61.39,79.45,61.38,79.38,61.39,79.55,61.44,79.83,61.46,80.08,61.49,80.08,61.54,80.03,61.60,80.00,61.67,80.00,61.70,80.05,61.73,80.00,61.75,79.97,61.79,79.83,61.81,79.60,61.85,79.40,61.89,79.35,61.90,79.47,61.91,79.55,61.91,79.58,61.91,79.83,61.94,80.17,61.95,80.55,62.01,80.60,62.04,80.62,62.09,80.47,62.10,80.30,62.11,80.12,62.12,80.12,62.12,80.12,62.14,80.05,62.15,79.97,62.16,80.20,62.17,80.50,62.19,80.80,62.21,80.62,62.20,80.45,62.17,80.42,62.17,80.58,62.19,80.67,62.21,80.65,62.24,80.62,62.27,80.62,62.31,80.60,62.31,80.67,62.29,80.75,62.25,80.83,62.25,80.83,62.24,80.83
RZ_3092464_10210,null,null,50,0,8,62.21,80.92,62.20,81.00,62.23,80.95,62.29,80.78,62.41,80.72,62.49,80.83,62.54,80.90,62.50,80.88,62.48,81.00,62.48,81.15,62.50,81.05,62.51,80.78,62.51,80.70,62.51,80.85,62.50,80.97,62.50,80.90,62.51,80.92,62.52,80.97,62.54,81.05,62.60,81.20,62.66,81.38,62.66,81.53,62.60,81.50,62.54,81.50,62.55,81.50,62.45,81.50,62.36,81.38,62.27,81.25,62.26,81.25,62.26,81.17,62.30,81.12,62.35,81.10,62.42,81.22,62.48,81.30,62.56,81.22,62.59,81.20,62.54,81.22,62.46,81.28,62.38,81.25,62.36,81.20,62.44,81.10,62.51,81.00,62.59,81.17,62.59,81.50,62.59,81.83,62.58,81.65,62.56,81.42,62.56,81.15,62.58,81.12,62.60,81.38
RZ_3092464_10211,null,null,50,0,8,62.60,81.67,62.56,81.88,62.51,81.83,62.48,81.78,62.49,81.80,62.51,81.78,62.52,81.80,62.55,81.92,62.59,82.05,62.64,81.90,62.65,81.65,62.70,81.72,62.73,82.05,62.71,82.28,62.70,82.17,62.69,82.10,62.73,81.97,62.76,81.88,62.79,81.78,62.79,81.88,62.77,81.90,62.76,81.92,62.74,82.00,62.69,82.12,62.66,82.17,62.64,82.12,62.59,82.08,62.55,81.88,62.61,81.65,62.71,81.47,62.80,81.58,62.79,81.65,62.73,81.70,62.66,81.70,62.61,81.72,62.61,81.78,62.69,81.88,62.75,81.95,62.80,81.97,62.80,81.92,62.79,81.85,62.84,81.88,62.89,81.95,62.83,82.08,62.71,82.15,62.66,82.25,62.73,82.22,62.77,82.17,62.74,82.15,62.70,82.25
RZ_3092464_10212,null,null,51,0,8,62.73,82.33,62.79,82.20,62.85,82.03,62.86,81.75,62.83,81.65,62.79,81.58,62.74,81.58,62.71,81.60,62.70,81.62,62.70,81.72,62.69,81.78,62.70,81.85,62.73,81.85,62.85,81.88,62.95,81.88,63.02,81.83,62.99,81.92,62.95,82.08,62.94,82.33,62.95,82.45,62.96,82.55,62.98,82.53,62.91,82.50,62.85,82.53,62.80,82.40,62.80,82.28,62.80,82.22,62.80,82.30,62.81,82.40,62.90,82.45,62.98,82.53,63.04,82.42,63.04,82.30,63.02,82.30,63.00,82.45,62.99,82.62,63.01,82.55,63.05,82.47,63.05,82.42,63.04,82.45,63.01,82.50,62.99,82.50,62.98,82.47,62.99,82.47,62.99,82.45,62.99,82.45,63.00,82.42,63.00,82.38,63.00,82.35,63.00,82.42,63.02,82.45
RZ_3092464_10213,null,null,50,0,8,63.06,82.50,63.14,82.50,63.17,82.67,63.21,82.80,63.20,82.85,63.20,82.78,63.21,82.67,63.21,82.65,63.23,82.55,63.25,82.45,63.33,82.40,63.39,82.45,63.46,82.47,63.48,82.53,63.46,82.62,63.45,82.67,63.44,82.67,63.44,82.75,63.41,82.88,63.36,82.95,63.34,82.90,63.34,82.78,63.39,82.67,63.41,82.62,63.44,82.83,63.45,83.03,63.46,83.12,63.48,83.05,63.52,82.97,63.59,82.97,63.62,82.95,63.60,83.00,63.60,83.03,63.64,83.08,63.67,83.12,63.67,83.17,63.62,83.20,63.56,83.20,63.51,83.10,63.52,82.90,63.56,82.72,63.58,82.60,63.59,82.58,63.64,82.78,63.71,83.00,63.77,83.17,63.83,83.12,63.88,83.10,63.88,83.15,63.80,83.22
RZ_3092464_10214,null,null,50,0,8,63.74,83.33,63.74,83.33,63.83,83.30,63.89,83.28,63.94,83.25,63.94,83.22,63.95,83.22,63.95,83.20,63.95,83.20,63.88,83.17,63.81,83.17,63.74,83.20,63.73,83.25,63.83,83.28,63.94,83.30,64.05,83.25,64.08,83.20,64.09,83.15,64.09,83.15,64.08,83.15,64.11,83.12,64.14,83.10,64.20,82.95,64.22,82.83,64.24,82.85,64.22,83.03,64.17,83.10,64.14,83.03,64.08,83.10,64.05,83.28,64.03,83.42,64.10,83.42,64.20,83.38,64.28,83.30,64.26,83.28,64.24,83.35,64.25,83.33,64.26,83.22,64.30,83.28,64.34,83.45,64.36,83.60,64.35,83.70,64.34,83.80,64.31,83.92,64.31,83.97,64.38,84.00,64.50,83.95,64.62,83.83,64.65,83.75,64.60,83.85
RZ_3092464_10215,null,null,49,0,8,64.54,84.03,64.54,83.95,64.58,83.78,64.64,83.58,64.69,83.65,64.64,83.67,64.56,83.72,64.55,83.78,64.60,83.88,64.66,83.92,64.67,83.97,64.70,83.97,64.72,83.97,64.70,83.95,64.69,83.90,64.67,83.85,64.67,83.80,64.69,83.78,64.71,83.75,64.76,83.70,64.84,83.65,64.91,83.70,64.95,83.80,64.97,83.83,64.97,83.75,64.96,84.00,64.92,84.28,64.89,84.58,64.86,84.62,64.83,84.65,64.81,84.60,64.89,84.50,65.00,84.42,65.09,84.42,65.08,84.42,65.05,84.50,65.03,84.67,64.99,84.88,64.95,85.00,64.95,85.05,64.99,85.05,65.01,85.05,65.05,85.00,65.12,84.72,65.21,84.50,65.30,84.33,65.28,84.33,65.26,84.28,65.24,84.20
RZ_3092464_10216,null,null,50,0,8,65.21,84.42,65.21,84.72,65.24,85.03,65.26,84.97,65.29,84.83,65.29,84.65,65.28,84.78,65.26,84.95,65.26,85.05,65.28,84.95,65.39,84.80,65.47,84.75,65.58,84.67,65.56,84.62,65.55,84.53,65.53,84.47,65.51,84.45,65.51,84.50,65.55,84.50,65.62,84.58,65.67,84.70,65.69,84.85,65.66,84.92,65.65,84.97,65.65,85.00,65.65,85.00,65.65,84.97,65.64,85.03,65.61,85.10,65.69,85.20,65.78,85.33,65.79,85.42,65.72,85.53,65.75,85.50,65.85,85.35,65.94,85.20,65.94,85.15,65.92,85.25,65.91,85.33,65.91,85.33,65.90,85.30,65.90,85.20,65.99,85.17,66.10,85.12,66.20,85.15,66.20,85.20,66.19,85.28,66.16,85.38,66.15,85.45,66.15,85.50
RZ_3092464_10217,null,null,50,0,8,66.15,85.65,66.16,85.78,66.17,85.78,66.19,85.70,66.22,85.65,66.21,85.70,66.20,85.80,66.17,85.88,66.20,85.53,66.24,85.10,66.35,84.65,66.41,84.67,66.45,84.67,66.40,84.90,66.35,85.20,66.34,85.47,66.35,85.47,66.35,85.45,66.41,85.40,66.46,85.33,66.50,85.30,66.47,85.35,66.49,85.53,66.53,85.65,66.55,85.75,66.58,85.78,66.59,85.80,66.59,85.83,66.60,85.88,66.64,85.70,66.67,85.53,66.76,85.33,66.84,85.35,66.92,85.40,66.91,85.75,66.89,86.08,66.84,86.38,66.80,86.38,66.78,86.38,66.78,86.35,66.80,86.33,66.83,86.22,66.81,86.12,66.80,86.00,66.76,86.10,66.83,86.22,66.90,86.30,66.96,86.28,66.96,86.22,66.94,86.17
RZ_3092464_10218,null,null,50,0,8,66.94,86.15,66.95,86.12,67.00,86.10,67.03,86.30,67.08,86.55,67.11,86.78,67.15,86.78,67.15,86.72,67.15,86.65,67.15,86.60,67.15,86.62,67.15,86.70,67.15,86.78,67.24,86.65,67.34,86.47,67.39,86.33,67.34,86.40,67.26,86.58,67.22,86.75,67.17,86.70,67.16,86.55,67.21,86.58,67.28,86.72,67.34,86.85,67.39,86.72,67.42,86.62,67.46,86.85,67.45,87.15,67.44,87.42,67.60,87.60,67.76,87.80,68.16,88.10,68.53,88.22,68.99,88.38,69.47,88.40,69.99,88.72,70.75,89.45,71.51,90.15,72.55,90.53,73.40,90.50,74.34,90.70,75.03,91.08,75.70,91.42,76.24,91.55,76.60,91.62,76.94,91.72,77.12,92.03,77.49,92.28,77.72,92.55,77.99,93.05
RZ_3092464_10219,null,null,50,0,5,78.17,93.65,78.36,94.22,78.54,94.38,78.62,94.42,78.74,94.55,78.76,94.78,78.84,95.03,78.90,95.33,78.96,95.50,78.96,95.60,79.00,95.60,79.03,95.67,79.06,95.70,79.06,95.70,79.05,95.70,79.04,95.78,79.00,96.15,78.99,96.47,78.97,96.78,78.96,96.75,78.88,96.55,78.80,96.35,78.71,96.38,78.70,96.60,78.69,96.83,78.65,97.17,78.62,97.53,78.55,97.83,78.50,97.75,78.46,97.55,78.47,97.40,78.46,97.40,78.45,97.50,78.42,97.62,78.42,97.67,78.41,97.80,78.40,97.90,78.40,97.90,78.39,97.80,78.40,97.70,78.40,97.65,78.40,97.70,78.41,97.72,78.44,97.72,78.35,97.62,78.25,97.53,78.15,97.47,78.17,97.12,78.21,96.75,78.22,96.47
RZ_3092464_10220,null,null,50,0,5,78.25,96.62,78.28,96.83,78.28,97.03,78.24,97.15,78.19,97.20,78.16,97.17,78.12,97.15,78.11,97.17,78.09,97.17,78.10,97.12,78.11,97.08,78.11,97.03,78.11,96.97,78.11,96.92,78.10,96.88,78.08,96.88,78.09,96.90,78.12,96.92,78.15,96.95,78.14,96.90,78.12,96.88,78.11,96.88,78.11,96.90,78.10,96.90,78.09,96.88,78.08,96.83,78.09,96.78,78.08,96.85,78.10,96.92,78.11,97.08,78.12,97.15,78.12,97.15,78.12,97.05,78.12,96.92,78.11,96.90,78.11,96.83,78.14,96.67,78.17,96.53,78.21,96.45,78.22,96.45,78.21,96.50,78.20,96.55,78.17,96.62,78.16,96.72,78.21,96.85,78.25,96.95,78.31,97.15,78.31,97.35,78.33,97.55,78.34,97.55
RZ_3092464_10221,null,null,50,0,5,78.34,97.55,78.35,97.53,78.34,97.50,78.34,97.45,78.33,97.40,78.33,97.33,78.38,97.22,78.44,97.15,78.51,97.10,78.54,97.17,78.55,97.25,78.55,97.30,78.54,97.25,78.54,97.15,78.56,97.08,78.60,97.08,78.61,97.12,78.64,97.03,78.61,96.88,78.59,96.90,78.54,97.08,78.51,97.22,78.51,97.20,78.53,97.08,78.58,96.95,78.62,96.85,78.67,96.85,78.64,96.88,78.61,96.90,78.61,96.90,78.64,96.90,78.67,96.88,78.66,96.88,78.66,96.88,78.66,96.92,78.65,96.95,78.64,96.97,78.60,97.03,78.59,97.10,78.59,97.15,78.59,97.17,78.59,97.17,78.61,97.10,78.67,97.05,78.74,96.97,78.75,96.90,78.74,96.83,78.76,96.97,78.78,97.20,78.80,97.12
RZ_3092464_10222,null,null,50,0,5,78.80,96.83,78.80,96.85,78.80,97.17,78.84,97.30,78.88,97.05,78.90,96.80,78.89,96.78,78.88,96.72,78.84,96.70,78.81,96.67,78.80,96.62,78.76,96.60,78.74,96.58,78.67,96.58,78.64,96.78,78.71,96.97,78.80,97.15,78.95,97.12,78.99,97.08,79.00,97.12,78.97,97.17,78.95,97.20,78.96,97.17,78.96,97.17,78.88,97.25,78.80,97.25,78.70,97.17,78.66,97.17,78.64,97.22,78.65,97.38,78.65,97.42,78.65,97.40,78.69,97.42,78.86,97.45,79.09,97.47,79.25,97.65,79.35,97.83,79.51,98.28,79.96,98.55,80.74,98.92,81.78,99.12,82.96,100.03,84.35,100.83,85.95,101.55,87.95,101.58,89.96,101.83,92.19,102.03,94.15,102.22,96.29,102.22,98.24,102.20
RZ_3092464_10223,null,null,50,0,5,100.15,102.17,101.97,102.10,103.78,102.00,105.61,101.75,107.50,101.55,109.25,101.35,111.08,101.25,112.79,101.30,114.56,101.33,116.30,101.33,117.96,101.15,119.56,101.35,121.14,101.70,122.62,102.05,124.16,102.15,125.58,102.12,127.11,102.05,128.50,101.85,129.86,101.72,130.96,101.70,132.25,101.83,133.36,101.92,134.64,101.97,135.47,101.90,136.39,102.03,137.04,102.17,137.72,102.25,138.30,102.10,138.85,101.95,139.28,101.88,139.55,101.80,139.71,101.72,139.81,101.53,139.88,101.35,139.88,101.42,139.86,101.60,139.84,101.72,139.79,101.60,139.60,101.50,139.43,101.47,139.18,101.45,139.00,101.40,138.80,101.35,138.59,101.35,138.40,101.33,138.22,101.40,137.97,101.53,137.78,101.67,137.41,101.80,137.24,101.90
RZ_3092464_10224,null,null,50,0,5,136.99,101.95,136.89,101.95,136.79,102.03,136.78,102.10,136.61,102.17,136.45,102.20,136.14,102.22,136.01,102.20,135.89,102.15,135.85,102.12,135.69,102.17,135.49,102.20,135.36,102.00,135.34,101.78,135.32,101.70,135.30,101.83,135.15,101.95,135.03,102.00,134.84,102.05,134.79,102.08,134.76,102.08,134.78,102.08,134.70,102.03,134.60,102.10,134.50,102.20,134.50,102.33,134.46,102.33,134.41,102.25,134.36,102.12,134.35,102.00,134.36,101.92,134.36,101.88,134.28,101.85,134.18,101.85,134.05,101.83,134.00,101.92,133.94,101.97,133.89,102.05,133.86,102.00,133.86,102.00,133.89,102.03,133.84,102.05,133.76,102.08,133.69,102.00,133.69,101.90,133.70,101.83,133.70,101.83,133.70,102.00,133.70,102.17,133.68,102.33
RZ_3092464_10225,null,null,50,0,5,133.66,102.30,133.66,102.28,133.57,102.28,133.50,102.17,133.44,102.08,133.46,101.95,133.43,101.95,133.39,102.03,133.34,102.12,133.34,102.22,133.34,102.20,133.34,102.10,133.34,102.03,133.34,101.95,133.32,101.90,133.31,102.00,133.31,102.12,133.31,102.08,133.32,101.92,133.32,101.80,133.30,101.78,133.22,101.67,133.15,101.60,133.11,101.58,133.14,101.60,133.16,101.62,133.16,101.65,133.06,101.67,132.97,101.65,132.89,101.62,132.82,101.58,132.75,101.53,132.66,101.60,132.64,101.70,132.65,101.78,132.68,101.78,132.72,101.62,132.75,101.45,132.71,101.30,132.65,101.33,132.57,101.33,132.47,101.50,132.36,101.70,132.26,101.85,132.29,101.78,132.31,101.67,132.31,101.60,132.28,101.55,132.28,101.47,132.31,101.40
RZ_3092464_10226,null,null,50,0,5,132.34,101.33,132.32,101.33,132.30,101.35,132.28,101.35,132.22,101.35,132.18,101.35,132.15,101.45,132.14,101.53,132.14,101.50,132.06,101.28,132.04,101.05,132.05,101.00,132.11,101.03,132.20,100.90,132.25,100.78,132.25,100.65,132.22,100.62,132.18,100.60,132.16,100.60,132.14,100.60,132.07,100.62,132.00,100.67,131.94,100.78,131.97,100.88,132.05,100.78,132.11,100.60,132.15,100.40,132.12,100.38,132.12,100.42,132.14,100.50,132.05,100.38,131.93,100.17,131.82,99.95,131.84,99.90,131.84,100.12,131.84,100.35,131.84,100.60,131.84,100.60,131.81,100.60,131.79,100.80,131.76,101.00,131.76,100.90,131.80,100.58,131.82,100.25,131.84,100.25,131.81,100.28,131.75,100.30,131.70,100.35,131.64,100.40,131.64,100.35
RZ_3092464_10227,null,null,50,0,5,131.62,100.25,131.64,100.17,131.64,100.17,131.62,100.20,131.60,100.22,131.62,100.22,131.68,100.10,131.75,99.92,131.79,99.83,131.72,99.88,131.68,99.92,131.61,100.05,131.57,100.17,131.50,100.33,131.44,100.40,131.43,100.42,131.46,100.38,131.49,100.33,131.46,100.28,131.40,100.38,131.36,100.42,131.40,100.45,131.44,100.40,131.45,100.25,131.45,100.03,131.41,99.83,131.36,99.75,131.34,99.75,131.39,99.78,131.43,99.67,131.46,99.50,131.47,99.35,131.53,99.35,131.55,99.58,131.53,99.83,131.43,99.88,131.34,99.78,131.35,99.62,131.38,99.55,131.39,99.60,131.36,99.75,131.34,99.88,131.32,99.88,131.31,99.88,131.31,99.72,131.32,99.60,131.32,99.45,131.31,99.45,131.28,99.40,131.24,99.33
RZ_3092464_10228,null,null,50,0,5,131.16,99.28,131.09,99.28,131.14,99.28,131.26,99.25,131.31,99.40,131.24,99.55,131.25,99.65,131.34,99.58,131.38,99.53,131.28,99.47,131.20,99.38,131.18,99.28,131.21,99.17,131.24,99.08,131.24,99.00,131.21,98.97,131.18,98.97,131.12,99.15,131.12,99.30,131.12,99.35,131.14,99.22,131.15,99.12,131.05,99.20,130.95,99.28,130.84,99.38,130.82,99.42,130.81,99.45,130.82,99.40,130.82,99.35,130.84,99.22,130.84,99.12,130.78,99.15,130.71,99.28,130.64,99.40,130.64,99.30,130.65,99.20,130.62,99.10,130.60,99.08,130.59,99.05,130.62,99.03,130.64,99.00,130.64,99.00,130.65,99.00,130.66,98.95,130.68,98.83,130.68,98.78,130.66,98.80,130.65,98.88,130.57,98.90,130.53,98.75
RZ_3092464_10229,null,null,50,0,13,130.47,98.62,130.47,98.55,130.44,98.65,130.40,98.72,130.39,98.78,130.40,98.80,130.41,98.85,130.43,98.90,130.44,98.97,130.44,99.05,130.41,99.15,130.40,99.22,130.40,99.22,130.40,99.28,130.40,99.33,130.31,99.38,130.22,99.30,130.11,99.22,130.09,99.15,130.16,99.08,130.28,99.00,130.36,98.95,130.34,99.03,130.32,99.10,130.31,99.20,130.22,99.22,130.16,99.08,130.09,98.90,130.10,98.72,130.10,98.75,130.07,98.78,130.05,98.78,130.03,98.78,130.01,98.90,130.00,99.05,129.95,99.17,129.93,99.10,129.88,99.05,129.85,99.05,129.81,99.12,129.85,99.12,129.86,99.12,129.86,99.15,129.84,99.17,129.86,99.05,129.89,98.90,129.88,98.80,129.81,99.00,129.75,99.20,129.71,99.35
RZ_3092464_10230,null,null,51,0,13,129.71,99.12,129.71,98.88,129.70,98.72,129.65,98.75,129.56,98.80,129.46,98.97,129.41,99.12,129.40,99.28,129.41,99.22,129.43,99.20,129.50,99.20,129.57,99.22,129.60,99.05,129.56,98.88,129.51,99.08,129.50,99.45,129.50,99.75,129.51,99.65,129.53,99.53,129.50,99.47,129.50,99.58,129.51,99.70,129.54,99.58,129.47,99.33,129.41,99.10,129.32,99.22,129.35,99.33,129.38,99.42,129.40,99.40,129.39,99.35,129.40,99.33,129.43,99.25,129.49,99.15,129.54,99.05,129.54,99.03,129.44,99.05,129.34,99.12,129.28,99.15,129.26,99.10,129.26,99.08,129.24,99.00,129.20,98.95,129.12,98.90,129.06,99.08,128.97,99.28,128.93,99.55,128.91,99.62,128.93,99.58,128.95,99.42,128.97,99.17,128.99,99.03
RZ_3092464_10231,null,null,51,0,13,129.03,98.97,129.05,99.05,129.04,99.45,129.00,99.75,128.96,99.67,128.96,99.33,128.97,98.95,129.00,98.92,129.03,98.95,128.99,99.03,128.91,99.28,128.84,99.50,128.80,99.58,128.81,99.42,128.81,99.30,128.79,99.25,128.75,99.20,128.69,99.10,128.68,99.00,128.68,98.88,128.66,98.85,128.66,98.85,128.66,98.88,128.64,98.88,128.61,98.90,128.59,98.90,128.56,99.08,128.59,99.25,128.59,99.35,128.59,99.33,128.55,99.28,128.60,99.33,128.65,99.33,128.66,99.12,128.64,98.95,128.60,98.70,128.59,98.65,128.57,98.58,128.57,98.55,128.57,98.55,128.57,98.67,128.61,98.80,128.65,98.88,128.68,98.85,128.64,98.83,128.60,98.85,128.57,98.92,128.50,99.00,128.44,99.03,128.38,99.05,128.38,99.03
RZ_3092464_10232,null,null,50,0,1,128.38,98.92,128.39,98.75,128.39,98.65,128.34,98.72,128.29,98.88,128.24,99.03,128.26,99.03,128.30,99.05,128.32,99.15,128.25,99.22,128.18,99.30,128.10,99.33,128.11,99.15,128.14,98.97,128.11,98.80,128.09,98.78,128.07,98.70,128.10,98.62,128.10,98.88,128.06,99.17,128.04,99.50,128.11,99.53,128.20,99.25,128.30,98.92,128.31,98.62,128.32,98.53,128.29,98.47,128.25,98.45,128.25,98.53,128.28,98.55,128.21,98.58,128.11,98.58,127.95,98.60,127.64,98.88,127.15,99.33,126.46,99.83,125.85,100.08,125.05,100.45,124.34,101.00,123.40,102.05,122.28,103.35,121.05,104.67,119.89,106.03,118.86,107.30,117.47,109.40,116.03,111.92,114.56,113.97,113.30,115.88,111.95,116.92,110.42,118.85
RZ_3092464_10233,null,null,51,0,1,108.71,120.97,106.83,123.78,105.04,126.20,103.36,128.60,101.78,131.40,100.22,133.85,98.66,136.28,97.01,138.65,95.53,141.65,94.25,144.50,93.25,147.20,92.36,149.68,91.51,152.55,90.75,155.12,89.86,158.07,88.99,160.22,88.09,162.38,87.25,164.00,86.17,166.00,85.01,167.95,83.84,170.00,82.71,172.22,81.70,174.32,80.59,176.47,79.65,177.95,78.72,179.43,77.91,181.10,77.15,183.12,76.44,185.15,75.88,187.00,75.44,188.88,75.17,190.40,74.76,191.43,74.35,192.30,73.99,193.03,73.76,193.78,73.59,194.05,73.33,194.53,73.24,194.88,73.15,195.32,73.14,195.53,73.11,195.88,73.10,196.28,73.09,196.57,73.09,196.78,73.08,196.82,73.12,196.80,73.22,196.53,73.38,196.25,73.46,196.00,73.66,195.95
RZ_3092464_10234,null,null,51,0,10,73.83,195.93,73.99,195.90,74.05,195.82,74.11,195.82,74.16,195.85,74.17,195.43,74.31,194.75,74.46,193.97,74.59,193.72,74.58,193.62,74.55,193.65,74.54,193.65,74.51,193.65,74.61,193.65,74.75,193.10,74.88,192.50,74.91,191.90,74.90,191.90,74.88,191.93,74.89,191.88,74.96,191.80,75.05,191.72,75.09,191.68,75.09,191.45,75.08,191.22,75.08,191.00,75.06,190.78,75.06,190.53,75.09,190.28,75.08,190.28,75.08,190.28,75.06,190.35,75.08,190.45,75.10,190.30,75.15,190.10,75.19,189.85,75.21,189.80,75.22,189.68,75.24,189.60,75.24,189.53,75.22,189.53,75.24,189.32,75.26,189.15,75.30,189.03,75.36,189.07,75.42,189.12,75.49,189.10,75.45,189.20,75.40,189.32,75.34,189.20,75.34,188.95
RZ_3092464_10235,null,null,48,0,10,75.40,188.72,75.47,188.70,75.54,188.70,75.56,188.68,75.58,188.70,75.59,188.75,75.64,188.80,75.69,188.80,75.75,188.75,75.78,188.62,75.81,188.43,75.83,188.30,75.76,188.20,75.71,188.15,75.66,188.10,75.67,187.90,75.67,187.72,75.65,187.60,75.64,187.70,75.71,187.88,75.78,187.95,75.85,188.00,75.83,187.95,75.83,187.90,75.84,187.80,75.86,187.72,75.88,187.68,75.89,187.68,75.90,187.40,75.91,187.12,75.94,186.88,75.90,187.10,75.86,187.32,75.83,187.50,75.80,187.47,75.78,187.45,75.76,187.40,75.76,187.32,75.76,187.32,75.79,187.35,75.83,187.43,75.86,187.38,75.84,187.28,75.83,187.22,75.80,187.22,75.81,187.30,75.81,187.32,75.81,187.30
RZ_3092464_10236,null,null,52,0,10,75.81,187.25,75.84,187.15,75.89,186.75,75.94,186.35,75.95,186.32,75.99,186.53,76.01,186.65,76.03,186.53,76.00,186.43,75.97,186.35,75.97,186.28,76.01,186.30,76.03,186.45,76.04,186.57,76.03,186.62,75.97,186.60,75.92,186.55,75.88,186.53,75.88,186.50,75.88,186.47,75.88,186.47,75.91,186.43,75.94,186.38,75.95,186.30,75.96,186.28,75.97,186.22,76.00,186.18,76.01,186.18,75.96,186.50,75.94,186.85,75.92,186.82,75.90,186.47,75.85,186.15,75.86,186.10,75.95,186.07,75.97,186.03,75.94,186.03,75.89,186.00,75.89,186.00,75.89,186.03,75.88,186.00,75.86,185.97,75.86,185.97,75.84,185.97,75.79,186.03,75.66,186.07,75.55,186.07,75.44,186.05,75.41,186.12,75.39,186.28,75.59,186.60,75.79,186.82
RZ_3092464_10237,null,null,50,0,10,76.19,187.00,76.79,186.70,77.83,186.38,79.15,186.10,80.70,186.07,82.30,185.38,84.08,184.35,85.69,182.82,87.36,181.80,88.90,180.25,90.41,178.35,91.83,176.20,93.09,173.93,94.14,172.03,95.16,170.03,96.06,168.47,97.09,166.57,97.85,164.62,99.04,162.75,100.29,160.82,101.92,158.38,103.38,155.68,104.92,153.18,106.26,151.30,107.50,149.03,108.70,146.55,109.85,143.78,110.91,140.95,111.83,138.03,112.70,134.95,113.51,132.35,114.25,129.72,114.84,127.55,115.38,124.95,115.96,122.95,116.58,120.47,117.21,118.42,117.62,116.20,118.22,114.53,118.75,112.80,119.56,111.33,120.26,109.85,121.03,108.83,121.67,107.22,122.33,106.05,122.95,104.38,123.46,103.22,123.95,101.75,124.30,100.53,124.58,99.28
RZ_3092464_10238,null,null,50,0,10,124.69,98.38,124.76,97.30,124.95,96.42,125.20,95.42,125.45,94.53,125.69,93.85,125.96,93.30,126.21,93.22,126.34,93.15,126.39,93.05,126.39,93.08,126.36,93.12,126.28,93.17,126.01,93.10,125.76,92.97,125.54,92.92,125.25,93.22,124.89,93.60,124.49,94.00,124.33,94.28,124.19,94.58,124.12,94.88,123.97,95.33,123.83,95.80,123.60,96.28,123.47,96.25,123.38,96.60,123.24,96.97,123.10,97.38,122.94,97.45,122.86,97.65,122.75,98.08,122.65,98.42,122.50,98.65,122.40,98.72,122.30,98.92,122.25,99.17,122.21,99.28,122.21,99.25,122.17,99.22,122.15,99.33,122.14,99.55,122.12,100.00,122.12,100.30,122.09,100.50,122.05,100.45,122.14,100.60,122.25,100.78,122.24,101.08,122.03,101.33
RZ_3092464_10239,null,null,50,0,10,121.80,101.60,121.69,101.72,121.66,101.72,121.62,102.05,121.60,102.38,121.58,102.72,121.54,102.75,121.50,102.75,121.54,102.72,121.61,102.75,121.69,102.78,121.67,102.83,121.61,102.88,121.55,102.88,121.51,102.88,121.54,102.85,121.56,103.08,121.55,103.30,121.54,103.62,121.54,103.72,121.51,103.80,121.50,103.80,121.49,103.78,121.47,103.78,121.47,103.78,121.49,103.78,121.53,103.62,121.55,103.47,121.58,103.25,121.56,103.17,121.53,103.15,121.49,103.25,121.54,103.33,121.61,103.22,121.71,103.08,121.76,102.97,121.80,102.97,121.83,103.00,121.84,103.33,121.83,103.67,121.78,104.12,121.75,104.20,121.76,103.97,121.74,103.67,121.70,103.38,121.64,103.33,121.61,103.30,121.59,103.50,121.56,103.75,121.54,104.00
RZ_3092464_10240,null,null,50,0,2,121.53,104.00,121.51,104.00,121.49,103.92,121.47,103.85,121.45,103.88,121.42,103.97,121.36,104.08,121.34,104.08,121.28,104.08,121.24,104.08,121.21,104.12,121.22,104.17,121.26,104.20,121.38,104.12,121.47,104.08,121.50,104.03,121.45,104.08,121.41,104.03,121.45,103.90,121.47,103.78,121.50,103.70,121.51,103.67,121.56,103.65,121.61,103.45,121.59,103.30,121.54,103.15,121.56,103.12,121.61,103.10,121.66,103.00,121.62,102.92,121.61,103.00,121.64,103.12,121.69,103.25,121.66,103.17,121.60,103.08,121.54,103.08,121.54,103.12,121.54,103.20,121.55,103.20,121.59,103.20,121.62,103.15,121.66,103.12,121.66,103.12,121.66,103.12,121.66,103.12,121.66,103.12,121.62,103.08,121.60,103.00,121.59,102.90,121.61,102.83
RZ_3092464_10241,null,null,50,70,2,121.64,103.05,121.64,103.28,121.64,103.38,121.65,103.20,121.66,103.03,121.67,103.08,121.61,103.20,121.58,103.22,121.60,103.15,121.66,103.10,121.71,103.12,121.67,103.25,121.62,103.35,121.64,103.17,121.69,102.92,121.70,102.70,121.67,102.80,121.66,102.92,121.71,102.90,121.76,102.83,121.78,102.88,121.72,103.05,121.67,103.22,121.65,103.28,121.66,103.30,121.67,103.10,121.67,102.90,121.70,102.80,121.71,102.92,121.72,103.05,121.71,103.05,121.72,103.08,121.74,103.05,121.75,103.10,121.80,103.12,121.85,103.17,121.90,103.10,121.85,103.03,121.81,102.92,121.78,102.95,121.78,103.03,121.78,103.10,121.76,103.20,121.74,103.28,121.75,103.35,121.76,103.38,121.80,103.38,121.79,103.38,121.76,103.40,121.72,103.42
RZ_3092464_10242,null,null,50,0,2,121.70,103.28,121.69,103.10,121.66,102.92,121.65,102.97,121.61,103.00,121.45,103.10,121.22,103.20,121.04,103.30,120.94,103.28,120.94,103.15,120.94,103.00,121.14,102.88,121.39,102.88,121.62,103.00,122.24,103.30,123.00,103.50,124.16,103.62,125.22,103.88,126.41,104.12,127.74,104.35,129.00,104.25,130.19,104.25,131.40,104.25,132.64,104.03,134.03,103.70,135.26,103.40,136.31,103.17,137.38,102.83,138.41,102.47,139.71,102.28,140.91,102.12,141.99,101.97,142.97,101.83,144.00,101.67,145.03,101.62,145.76,101.60,146.26,101.60,146.70,101.50,147.16,101.38,147.59,101.20,147.86,100.90,147.99,100.47,148.16,99.97,148.28,99.65,148.39,99.47,148.39,99.40,148.41,99.10,148.44,98.80,148.45,98.50,148.41,98.35
RZ_3092464_10243,null,null,50,0,2,148.38,98.05,148.16,97.83,147.99,97.70,147.74,97.72,147.51,97.75,147.25,97.88,147.01,98.00,146.89,98.10,146.78,98.33,146.56,98.53,146.36,98.42,146.14,98.15,146.00,97.90,145.93,98.00,145.88,98.10,145.89,98.10,145.89,98.10,145.69,98.12,145.45,98.35,145.20,98.58,145.14,98.72,145.12,98.65,145.11,98.53,145.12,98.45,145.14,98.40,145.06,98.38,144.96,98.38,144.86,98.40,144.78,98.55,144.65,98.70,144.53,98.90,144.46,98.95,144.44,98.83,144.41,98.65,144.41,98.55,144.41,98.58,144.43,98.62,144.36,98.60,144.28,98.60,144.18,98.62,144.15,98.62,144.12,98.67,144.10,98.65,144.05,98.62,144.00,98.60,144.00,98.65,144.04,98.72,144.07,98.67,144.07,98.55,144.05,98.60
RZ_3092464_10244,null,null,50,0,2,143.96,98.75,143.89,98.90,143.82,99.12,143.84,99.30,143.80,99.50,143.74,99.55,143.70,99.58,143.69,99.67,143.68,99.75,143.66,99.88,143.68,99.90,143.69,99.83,143.70,99.72,143.72,99.53,143.69,99.42,143.66,99.33,143.62,99.30,143.64,99.28,143.65,99.28,143.64,99.33,143.59,99.40,143.54,99.45,143.51,99.47,143.51,99.62,143.49,99.80,143.46,99.92,143.44,99.83,143.43,99.72,143.43,99.70,143.43,99.58,143.43,99.47,143.39,99.35,143.35,99.38,143.32,99.38,143.34,99.30,143.31,99.22,143.30,99.12,143.26,99.15,143.26,99.15,143.26,99.15,143.26,99.10,143.28,99.08,143.28,99.20,143.25,99.50,143.24,99.80,143.24,99.78,143.18,99.60,143.10,99.38,143.10,99.30,143.16,99.20
RZ_3092464_10245,null,null,50,0,2,143.24,99.15,143.24,99.12,143.24,99.17,143.24,99.25,143.24,99.30,143.24,99.30,143.22,99.33,143.20,99.35,143.21,99.20,143.21,99.00,143.22,98.85,143.21,99.03,143.20,99.22,143.19,99.42,143.19,99.47,143.18,99.50,143.19,99.45,143.20,99.12,143.21,98.83,143.22,98.62,143.21,98.67,143.20,98.72,143.19,98.72,143.18,98.70,143.24,98.72,143.30,98.75,143.19,98.78,143.01,98.75,142.82,98.70,142.81,98.65,142.80,98.67,142.82,98.75,142.88,98.80,142.91,98.95,142.94,99.08,142.90,99.28,142.84,99.30,142.78,99.22,142.78,99.10,142.80,99.00,142.79,99.05,142.75,99.10,142.72,99.03,142.74,98.92,142.79,98.72,142.82,98.58,142.84,98.45,142.82,98.50,142.82,98.72,142.88,98.92
RZ_3092464_10246,null,null,50,0,2,142.89,99.17,142.91,99.25,142.89,99.33,142.89,99.30,142.91,99.25,142.86,99.20,142.79,99.15,142.72,98.92,142.76,98.70,142.78,98.60,142.78,98.67,142.75,98.72,142.74,98.65,142.70,98.53,142.68,98.47,142.72,98.45,142.79,98.47,142.84,98.45,142.80,98.40,142.78,98.40,142.78,98.40,142.79,98.38,142.74,98.35,142.71,98.33,142.68,98.47,142.70,98.65,142.71,98.85,142.72,98.90,142.66,98.95,142.60,98.90,142.55,98.88,142.55,98.83,142.57,98.80,142.56,98.78,142.54,98.75,142.53,98.83,142.51,98.90,142.51,98.97,142.53,98.95,142.54,98.83,142.53,98.70,142.49,98.62,142.45,98.60,142.43,98.55,142.41,98.58,142.41,98.62,142.43,98.65,142.45,98.62,142.47,98.60,142.49,98.53
RZ_3092464_10247,null,null,100,0,1,142.41,98.45,142.32,98.50,142.25,98.60,142.25,98.72,142.25,98.75,142.25,98.75,142.25,98.95,142.24,99.12,142.21,98.90,142.20,98.47,142.16,98.33,142.14,98.60,142.12,98.83,142.12,98.75,142.12,98.67,142.11,98.67,142.14,98.70,142.10,98.80,142.07,98.88,142.05,98.97,142.06,98.90,142.09,98.85,142.10,98.80,142.10,98.88,142.09,98.88,142.07,98.83,142.04,98.80,142.00,98.78,141.96,98.83,141.97,98.53,142.00,98.20,142.01,98.22,142.01,98.55,141.99,98.88,141.96,98.78,141.90,98.53,141.88,98.30,141.91,98.15,141.97,98.15,142.05,98.12,142.05,98.10,142.03,98.12,142.00,98.15,141.99,98.17,141.99,98.15,141.93,98.35,141.82,98.53,141.74,98.70,141.80,98.65,141.88,98.58,141.90,98.58,141.85,98.62,141.80,98.58,141.82,98.53,141.84,98.53,141.76,98.62,141.66,98.88,141.56,99.03,141.60,98.83,141.65,98.50,141.70,98.28,141.68,98.38,141.66,98.47,141.62,98.50,141.61,98.38,141.71,98.25,141.82,98.03,141.93,97.90,141.93,97.78,141.93,97.70,141.84,97.65,141.75,97.78,141.51,98.00,141.12,98.00,140.60,97.78,139.94,97.53,139.22,97.50,138.24,97.55,137.16,97.55,136.10,97.55,134.75,97.55,133.55,97.50,132.11,97.10,131.07,96.45,129.72,95.88,128.56,95.05,127.17,94.50,125.99,93.80,124.49,93.65,123.14,93.28,121.66,93.05,120.58,92.75,119.39,92.28,118.34,91.55,117.11,91.03,115.86,90.15,114.67,89.25,113.31,88.28,112.08,87.53,110.62,87.08
RZ_3092464_10248,null,null,50,0,1,109.31,86.30,108.00,85.95,106.72,85.35,105.45,85.12,104.36,84.38,103.36,83.92,102.38,83.20,101.40,82.97,100.53,82.67,99.71,82.55,98.89,82.00,98.11,81.22,97.30,80.50,96.61,79.67,95.79,79.15,95.14,78.65,94.36,78.33,93.62,78.03,93.08,77.67,92.47,77.60,92.10,77.53,91.71,77.50,91.55,77.38,91.40,77.25,91.33,77.08,91.28,77.05,91.28,76.88,91.29,76.47,91.30,76.08,91.30,75.85,91.28,75.85,91.26,75.85,91.30,75.92,91.34,76.00,91.39,75.88,91.41,75.55,91.46,75.22,91.51,75.15,91.51,75.17,91.47,75.22,91.60,75.22,91.75,75.33,91.92,75.45,91.97,75.55,92.10,75.55,92.24,75.42,92.36,75.30,92.39,75.33,92.38,75.47,92.36,75.62
RZ_3092464_10249,null,null,50,0,1,92.46,75.75,92.64,75.88,92.81,75.95,92.88,75.80,92.90,75.55,92.95,75.38,93.01,75.25,93.09,75.25,93.12,75.22,93.14,75.25,93.12,75.55,93.12,75.88,93.15,75.97,93.20,75.75,93.22,75.55,93.22,75.62,93.21,75.75,93.20,75.83,93.28,75.88,93.38,75.83,93.46,75.80,93.54,75.92,93.61,76.08,93.65,76.22,93.60,76.20,93.61,76.25,93.67,76.33,93.78,76.42,93.83,76.40,93.76,76.38,93.65,76.38,93.54,76.42,93.54,76.47,93.55,76.50,93.55,76.55,93.54,76.58,93.54,76.58,93.55,76.60,93.61,76.60,93.67,76.62,93.71,76.62,93.69,76.65,93.66,76.78,93.64,76.90,93.71,77.03,93.79,77.03,93.84,77.03,93.80,77.03,93.78,77.03,93.74,77.15
RZ_3092464_10250,null,null,50,0,1,93.71,77.28,93.67,77.38,93.66,77.35,93.64,77.35,93.65,77.38,93.70,77.42,93.76,77.40,93.85,77.30,93.90,77.12,93.89,77.08,93.84,77.05,93.76,77.12,93.74,77.22,93.71,77.30,93.71,77.38,93.67,77.40,93.65,77.42,93.61,77.42,93.60,77.55,93.70,77.67,93.83,77.53,93.91,77.25,93.90,76.92,93.83,76.85,93.80,76.83,93.75,76.88,93.72,76.97,93.81,77.08,93.90,77.20,94.01,77.30,94.01,77.35,94.01,77.22,94.01,77.10,94.00,77.00,93.99,77.05,93.97,77.08,93.95,77.08,93.96,77.10,93.99,77.15,94.00,77.22,93.95,77.30,93.91,77.22,93.89,77.10,93.85,77.08,93.80,77.22,93.79,77.35,93.83,77.42,93.88,77.42,93.94,77.45,94.00,77.50
RZ_3092464_10251,null,null,50,0,1,94.08,77.50,94.12,77.55,94.17,77.55,94.15,77.65,94.04,77.75,93.92,77.83,93.90,77.85,93.91,77.88,93.92,77.85,93.96,77.75,93.99,77.62,94.00,77.53,93.95,77.47,93.91,77.45,93.86,77.50,93.85,77.70,93.88,77.85,93.91,78.00,93.96,78.00,93.96,78.00,93.97,78.03,93.99,78.03,94.01,77.90,94.03,77.90,94.04,77.92,94.05,78.00,94.06,77.95,94.08,77.92,94.09,77.92,94.00,77.95,93.91,77.95,93.84,77.95,93.88,77.92,93.89,77.97,93.90,78.03,93.90,77.88,93.90,77.67,93.90,77.50,93.90,77.53,93.90,77.55,93.90,77.72,93.88,77.92,93.85,77.97,93.81,77.85,93.81,77.72,93.85,77.72,93.91,77.72,93.97,77.72,93.97,77.72,94.03,77.72
RZ_3092464_10252,null,null,50,0,1,94.08,77.70,93.97,77.92,93.84,78.15,93.76,78.15,93.83,77.92,93.86,77.72,93.84,77.70,93.83,77.65,93.85,77.75,93.83,77.90,93.80,77.97,93.80,77.85,93.85,77.72,93.92,77.72,93.96,77.80,94.01,77.83,94.03,77.78,94.04,77.75,94.09,77.72,94.12,77.70,94.16,77.70,94.16,77.70,94.15,77.60,94.15,77.53,94.10,77.55,94.05,77.67,94.00,77.83,94.00,77.78,94.00,77.67,94.00,77.58,94.01,77.50,94.03,77.45,94.04,77.47,94.04,77.55,94.01,77.60,93.99,77.62,93.97,77.62,93.97,77.62,93.96,77.62,93.96,77.62,94.03,77.60,94.10,77.60,94.14,77.58,94.10,77.55,94.04,77.67,94.01,77.83,94.01,77.97,94.03,77.95,94.05,77.90,94.01,77.88
RZ_3092464_10253,null,null,50,0,1,93.97,77.83,94.03,77.78,94.11,77.72,94.21,77.80,94.21,77.97,94.21,78.15,94.21,78.03,94.21,77.80,94.19,77.60,94.15,77.62,94.08,77.72,94.03,77.80,93.95,77.95,93.91,78.05,93.90,77.88,93.94,77.60,94.01,77.35,94.04,77.38,94.06,77.38,94.11,77.38,94.16,77.38,94.19,77.60,94.17,77.80,94.16,77.90,94.15,77.78,94.12,77.70,94.09,77.92,94.05,78.12,94.04,78.28,94.01,78.25,93.96,78.30,93.92,78.38,93.91,78.42,93.89,78.35,93.86,78.33,93.86,78.35,93.89,78.45,93.90,78.47,93.90,78.28,93.91,77.92,93.94,77.60,93.94,77.62,94.01,77.65,94.10,77.70,94.17,77.58,94.16,77.72,94.14,77.83,94.11,77.90,94.08,77.75,94.01,77.62
RZ_3092464_10254,null,null,49,0,1,93.97,77.53,93.94,77.70,93.91,77.85,93.92,77.95,93.95,77.92,94.03,77.95,94.08,78.05,94.03,78.12,93.92,78.17,93.83,78.20,93.83,78.28,93.90,78.30,93.99,78.35,94.06,78.12,94.03,77.95,93.89,77.83,93.67,77.95,93.49,78.03,93.41,78.05,93.42,78.15,93.53,78.30,93.76,78.62,94.16,78.80,94.90,78.95,95.90,78.92,97.14,79.75,98.66,80.58,100.30,81.62,102.12,82.00,103.97,82.38,105.89,83.12,107.94,83.65,110.04,84.38,112.03,84.70,114.09,85.28,115.96,85.65,117.94,85.78,119.69,85.58,121.46,85.38,123.33,85.72,125.17,86.20,126.85,86.78,128.50,87.20,130.09,87.85,131.59,88.75,133.07,89.45,134.43,89.88,135.93,90.58,137.29,91.20
RZ_3092464_10255,null,null,50,0,1,138.45,92.10,139.70,92.35,140.89,92.80,142.26,92.95,143.39,93.25,144.29,93.80,145.29,94.53,146.21,95.17,147.22,95.30,147.97,95.35,148.64,95.47,149.28,95.75,149.68,96.03,150.04,96.28,150.21,96.40,150.41,96.58,150.50,96.72,150.55,96.83,150.51,96.83,150.44,96.78,150.28,96.78,150.03,96.80,149.72,96.80,149.46,96.75,149.22,96.65,148.95,96.60,148.56,96.55,148.29,96.53,148.06,96.58,147.90,96.65,147.74,96.70,147.51,96.72,147.35,96.55,147.16,96.35,147.06,96.38,146.90,96.65,146.78,96.92,146.53,96.97,146.32,97.00,146.16,97.03,146.11,96.90,146.07,96.78,146.03,96.65,145.86,96.67,145.70,96.70,145.53,96.72,145.34,96.78,145.18,96.95,145.04,97.10,145.00,97.17
RZ_3092464_10256,null,null,50,0,1,144.95,97.05,144.90,96.92,144.88,96.80,144.86,96.78,144.84,96.80,144.81,96.90,144.78,97.00,144.59,97.00,144.41,97.03,144.25,97.05,144.24,97.05,144.24,97.08,144.24,97.05,144.25,97.00,144.22,96.97,144.18,97.08,144.09,97.20,144.03,97.20,143.96,97.08,143.94,96.95,143.91,97.00,143.91,97.03,143.94,97.03,143.97,97.00,143.99,97.03,143.95,97.05,143.91,97.03,143.82,96.95,143.75,96.90,143.66,96.90,143.66,96.88,143.71,96.88,143.75,96.83,143.78,96.78,143.80,96.75,143.81,96.72,143.71,96.88,143.56,97.03,143.41,97.22,143.41,97.30,143.43,97.25,143.44,97.15,143.43,97.05,143.40,97.08,143.36,97.12,143.24,97.15,143.15,97.00,143.09,96.80,143.11,96.78,143.12,96.95
RZ_3092464_10257,null,null,50,0,1,143.10,97.12,143.07,97.15,143.05,97.10,143.05,96.97,143.09,96.88,143.11,96.85,143.09,96.90,143.05,96.92,143.00,96.92,143.00,96.88,143.00,96.85,143.01,96.83,143.03,96.85,142.99,96.92,142.91,96.97,142.86,97.00,142.85,97.00,142.84,96.88,142.79,96.75,142.75,96.65,142.72,96.67,142.74,96.60,142.75,96.53,142.71,96.42,142.68,96.50,142.66,96.58,142.70,96.65,142.72,96.65,142.74,96.65,142.72,96.60,142.72,96.58,142.68,96.45,142.62,96.33,142.57,96.40,142.60,96.50,142.62,96.55,142.69,96.47,142.71,96.47,142.72,96.55,142.72,96.62,142.70,96.67,142.66,96.70,142.60,96.70,142.57,96.67,142.56,96.67,142.59,96.67,142.60,96.50,142.60,96.30,142.59,96.10,142.51,96.10
RZ_3092464_10258,null,null,50,0,1,142.47,96.12,142.45,96.15,142.45,96.17,142.44,96.20,142.43,96.28,142.44,96.35,142.44,96.45,142.45,96.35,142.45,96.28,142.45,96.17,142.45,96.22,142.45,96.28,142.44,96.30,142.43,96.30,142.41,96.28,142.40,96.28,142.40,96.30,142.32,96.33,142.26,96.22,142.16,96.10,142.14,96.17,142.21,96.35,142.31,96.53,142.39,96.53,142.36,96.53,142.34,96.55,142.35,96.58,142.35,96.58,142.32,96.50,142.30,96.40,142.28,96.35,142.28,96.35,142.25,96.38,142.20,96.38,142.14,96.40,142.11,96.42,142.18,96.45,142.22,96.45,142.20,96.42,142.11,96.40,142.04,96.40,142.06,96.35,142.09,96.30,142.06,96.25,142.01,96.28,141.91,96.38,141.85,96.47,141.75,96.58,141.70,96.53,141.70,96.50
RZ_3092464_10259,null,null,50,0,1,141.82,96.47,141.94,96.45,142.00,96.45,142.00,96.45,142.03,96.58,142.05,96.67,142.07,96.78,142.01,96.78,141.94,96.88,141.91,96.95,141.97,96.72,142.09,96.38,142.14,96.12,142.16,96.20,142.10,96.45,142.10,96.60,142.10,96.85,142.11,96.92,142.09,96.97,142.07,96.97,142.05,96.95,141.96,96.65,141.91,96.33,141.88,96.17,141.86,96.35,141.84,96.53,141.79,96.55,141.76,96.55,141.80,96.55,141.80,96.62,141.79,96.75,141.74,96.88,141.79,96.88,141.86,96.83,141.94,96.78,141.94,96.80,141.95,96.80,141.86,96.80,141.76,96.80,141.66,96.78,141.65,96.88,141.66,97.12,141.68,97.35,141.72,97.42,141.76,97.25,141.80,97.05,141.80,96.88,141.74,96.97,141.69,97.10,141.64,97.20
RZ_3092464_10260,null,null,50,0,13,141.64,97.17,141.64,97.22,141.69,97.28,141.75,97.25,141.81,97.15,141.82,97.20,141.84,97.33,141.72,97.47,141.61,97.50,141.50,97.50,141.53,97.55,141.55,97.60,141.59,97.42,141.61,97.22,141.64,97.03,141.59,97.10,141.56,97.20,141.56,97.30,141.59,97.35,141.61,97.40,141.62,97.40,141.64,97.40,141.60,97.40,141.56,97.42,141.53,97.42,141.54,97.45,141.56,97.45,141.55,97.47,141.53,97.47,141.47,97.47,141.41,97.42,141.39,97.38,141.34,97.55,141.29,97.67,141.24,97.80,141.24,97.72,141.22,97.70,141.22,97.72,141.22,97.72,141.24,97.97,141.29,98.20,141.31,98.33,141.34,98.22,141.36,98.10,141.41,97.80,141.41,97.53,141.34,97.60,141.24,97.97,141.21,98.12,141.14,97.90
RZ_3092464_10261,null,null,51,0,13,141.09,97.72,141.06,97.75,141.11,97.78,141.18,97.80,141.20,97.83,141.15,97.90,141.11,97.97,141.07,97.97,141.09,97.83,141.10,97.70,141.11,97.60,141.12,97.58,141.14,97.53,141.15,97.50,141.10,97.55,141.05,97.60,141.05,97.65,141.10,97.70,141.15,97.78,141.20,97.85,141.25,97.88,141.31,97.70,141.31,97.53,141.30,97.30,141.29,97.30,141.28,97.38,141.26,97.53,141.25,97.65,141.20,97.65,141.15,97.67,141.04,97.67,140.97,97.72,140.91,97.75,140.91,97.85,140.90,97.90,140.90,98.00,140.95,98.03,140.99,98.03,141.04,98.00,141.04,97.85,141.04,97.75,141.00,97.67,140.96,97.70,140.94,97.72,140.96,97.75,140.89,97.80,140.80,97.83,140.74,97.85,140.79,97.88,140.89,97.90,140.95,97.95
RZ_3092464_10262,null,null,50,0,13,141.00,97.92,141.01,97.90,141.00,97.90,140.97,97.88,140.93,97.83,140.90,97.78,140.89,97.83,140.89,97.92,140.88,98.00,140.88,98.00,140.85,98.08,140.81,98.12,140.78,98.17,140.79,98.15,140.79,98.28,140.81,98.33,140.85,98.33,140.89,98.12,140.89,98.00,140.84,97.92,140.78,97.85,140.72,97.75,140.74,97.65,140.74,97.65,140.75,97.67,140.75,97.72,140.75,97.67,140.71,97.60,140.69,97.50,140.64,97.50,140.62,97.65,140.62,97.67,140.68,97.70,140.72,97.60,140.74,97.60,140.74,97.60,140.72,97.60,140.69,97.60,140.64,97.65,140.55,97.95,140.53,98.17,140.51,98.35,140.54,98.25,140.57,98.10,140.60,97.90,140.56,97.70,140.49,97.58,140.41,97.58,140.39,97.70,140.38,97.85
RZ_3092464_10263,null,null,50,0,5,140.39,98.00,140.41,97.95,140.45,97.88,140.47,97.85,140.50,97.80,140.45,97.75,140.39,97.70,140.32,97.78,140.34,97.90,140.34,98.08,140.30,98.12,140.28,98.15,140.26,98.12,140.30,98.05,140.32,97.95,140.32,97.88,140.35,97.92,140.36,98.03,140.38,98.10,140.38,98.15,140.36,98.17,140.25,98.22,140.15,98.28,140.05,98.40,140.03,98.53,139.99,98.58,139.96,98.62,139.94,98.65,139.97,98.75,140.03,98.75,140.07,98.47,140.05,98.20,139.96,98.30,139.86,98.70,139.82,99.15,139.88,99.17,139.93,99.17,139.96,99.10,139.96,98.97,139.97,98.70,139.99,98.50,139.91,98.45,139.84,98.60,139.76,98.67,139.79,98.62,139.79,98.58,139.79,98.55,139.79,98.53,139.80,98.50,139.81,98.40
RZ_3092464_10264,null,null,50,0,5,139.81,98.38,139.80,98.38,139.79,98.47,139.80,98.55,139.81,98.62,139.82,98.70,139.82,98.67,139.82,98.62,139.79,98.42,139.79,98.28,139.78,98.35,139.78,98.58,139.69,98.85,139.61,98.90,139.60,98.85,139.64,98.72,139.61,98.70,139.55,98.78,139.47,98.85,139.46,98.97,139.44,99.05,139.41,99.12,139.39,99.05,139.40,98.97,139.44,98.88,139.46,98.83,139.46,98.78,139.46,98.85,139.46,98.92,139.49,99.00,139.51,98.95,139.51,98.97,139.45,99.03,139.40,99.03,139.39,98.90,139.40,98.75,139.39,98.67,139.30,98.67,139.21,98.65,139.09,98.80,139.05,98.92,138.97,99.08,138.95,99.08,138.91,99.12,138.90,99.17,138.90,99.28,138.91,99.35,138.93,99.33,138.93,99.25,138.94,99.20
RZ_3092464_10265,null,null,50,0,5,138.96,99.22,139.00,99.17,138.99,99.12,138.96,99.03,138.94,98.97,138.90,98.85,138.86,98.80,138.81,98.75,138.80,98.78,138.80,98.80,138.84,98.83,138.88,98.85,138.88,98.70,138.81,98.58,138.74,98.47,138.68,98.55,138.65,98.67,138.61,98.92,138.57,99.15,138.55,99.25,138.54,99.15,138.55,99.05,138.56,98.97,138.56,98.95,138.55,98.90,138.55,98.85,138.56,98.83,138.60,98.72,138.69,98.65,138.76,98.58,138.78,98.53,138.75,98.60,138.72,98.67,138.75,98.72,138.75,98.72,138.74,98.75,138.71,98.78,138.65,98.85,138.60,98.90,138.56,98.92,138.55,98.90,138.54,98.83,138.55,98.72,138.56,98.65,138.56,98.75,138.53,99.03,138.49,99.28,138.39,99.38,138.31,99.25,138.22,99.12
RZ_3092464_10266,null,null,50,0,13,138.18,99.15,138.15,99.20,138.18,99.17,138.18,99.08,138.16,99.00,138.07,99.00,138.05,98.97,138.03,98.90,138.04,98.85,138.05,98.90,138.01,98.95,137.96,99.08,137.93,99.17,137.93,99.33,137.99,99.45,138.07,99.28,138.07,99.03,138.00,98.92,137.90,98.97,137.88,99.03,137.86,98.90,137.88,98.83,137.91,98.70,137.90,98.65,137.86,98.72,137.81,98.88,137.80,99.03,137.81,99.05,137.80,99.20,137.80,99.35,137.79,99.47,137.79,99.38,137.79,99.30,137.76,99.25,137.74,99.28,137.71,99.35,137.70,99.42,137.70,99.53,137.71,99.60,137.72,99.53,137.69,99.42,137.64,99.30,137.59,99.30,137.60,99.33,137.55,99.35,137.50,99.40,137.46,99.42,137.49,99.45,137.53,99.40,137.55,99.35
RZ_3092464_10267,null,null,50,0,13,137.46,99.30,137.35,99.42,137.25,99.53,137.24,99.65,137.28,99.65,137.30,99.78,137.29,99.90,137.25,99.83,137.22,99.60,137.25,99.33,137.25,99.28,137.26,99.17,137.26,99.15,137.25,99.12,137.22,99.20,137.16,99.33,137.07,99.45,137.01,99.60,137.00,99.62,137.00,99.65,137.00,99.55,137.00,99.50,137.01,99.42,137.09,99.33,137.14,99.22,137.20,99.17,137.18,99.17,137.16,99.22,137.14,99.30,137.10,99.33,137.07,99.35,137.09,99.35,137.15,99.28,137.16,99.17,137.15,99.00,137.09,98.95,137.04,98.88,137.04,98.90,137.09,99.00,137.14,99.10,137.11,99.17,137.10,99.15,137.10,99.08,137.07,98.90,137.07,98.75,137.06,98.65,137.06,98.65,136.95,99.03,136.85,99.38,136.80,99.80
RZ_3092464_10268,null,null,50,0,1,136.82,99.90,136.88,99.78,136.90,99.55,136.93,99.35,136.88,99.33,136.81,99.33,136.76,99.40,136.78,99.53,136.80,99.38,136.84,99.10,136.88,98.92,136.81,99.03,136.72,99.38,136.66,99.67,136.69,99.85,136.72,99.72,136.74,99.65,136.76,99.65,136.78,99.53,136.79,99.35,136.72,99.20,136.66,99.15,136.61,99.10,136.64,99.10,136.65,99.25,136.66,99.38,136.69,99.40,136.71,99.35,136.72,99.30,136.72,99.22,136.70,99.17,136.71,99.15,136.71,99.15,136.70,99.28,136.62,99.38,136.54,99.45,136.49,99.40,136.54,99.33,136.60,99.28,136.70,99.28,136.72,99.30,136.64,99.30,136.53,99.30,136.41,99.28,136.44,99.22,136.59,99.17,136.71,99.12,136.75,99.12,136.68,99.12,136.57,99.15
RZ_3092464_10269,null,null,50,0,1,136.54,99.20,136.26,99.35,135.93,99.58,135.54,99.80,135.12,99.92,134.69,99.97,134.24,100.03,133.69,100.08,133.01,100.15,132.19,100.20,131.31,100.25,130.38,100.38,129.26,100.78,128.31,101.22,127.36,101.62,126.58,102.17,125.75,102.70,124.97,103.17,124.24,103.40,123.61,103.60,122.89,103.95,122.31,104.22,121.75,104.55,121.50,104.75,121.24,104.90,121.03,105.05,120.81,105.28,120.66,105.50,120.59,105.72,120.40,105.85,120.21,105.97,120.04,106.15,119.96,106.30,119.90,106.42,119.84,106.40,119.70,106.45,119.58,106.53,119.46,106.62,119.41,106.60,119.38,106.55,119.33,106.72,119.34,106.95,119.35,107.28,119.38,107.40,119.39,107.35,119.39,107.17,119.38,107.10,119.35,107.20,119.35,107.28,119.35,107.28
RZ_3092464_10270,null,null,50,0,1,119.36,107.10,119.39,106.95,119.30,106.90,119.20,107.00,119.11,107.08,119.14,107.10,119.16,107.12,119.20,107.12,119.22,107.12,119.25,107.10,119.26,107.08,119.29,107.03,119.33,106.97,119.34,107.05,119.36,107.12,119.36,107.15,119.38,107.08,119.39,106.92,119.44,106.78,119.51,106.62,119.55,106.78,119.49,107.00,119.40,107.25,119.38,107.25,119.46,107.28,119.51,107.33,119.51,107.35,119.54,107.38,119.62,107.33,119.70,107.28,119.69,107.28,119.67,107.38,119.67,107.38,119.67,107.38,119.62,107.53,119.59,107.78,119.58,107.90,119.62,107.55,119.61,107.20,119.55,107.08,119.47,107.15,119.47,107.22,119.47,107.20,119.50,107.33,119.51,107.47,119.53,107.60,119.47,107.72,119.42,107.85,119.38,107.95,119.38,107.90
RZ_3092464_10271,null,null,50,0,1,119.40,107.85,119.42,107.78,119.49,107.78,119.53,107.78,119.56,107.75,119.58,107.72,119.58,107.62,119.55,107.55,119.49,107.45,119.44,107.55,119.40,107.67,119.41,107.80,119.40,107.80,119.39,107.90,119.44,107.97,119.49,108.00,119.56,107.95,119.56,107.85,119.58,107.78,119.59,107.72,119.60,107.70,119.59,107.58,119.58,107.38,119.55,107.20,119.55,107.15,119.54,107.20,119.53,107.22,119.53,107.30,119.53,107.38,119.54,107.33,119.54,107.22,119.55,107.10,119.55,106.95,119.55,106.78,119.54,106.67,119.51,106.80,119.49,106.97,119.50,107.03,119.50,106.95,119.51,106.88,119.54,106.92,119.56,107.03,119.58,107.12,119.55,107.28,119.54,107.42,119.54,107.38,119.53,107.17,119.51,106.90,119.47,106.85,119.41,106.80
RZ_3092464_10272,null,null,50,0,1,119.34,106.80,119.34,106.83,119.35,107.05,119.36,107.28,119.34,107.45,119.34,107.38,119.35,107.28,119.36,107.25,119.38,107.25,119.36,107.22,119.34,107.28,119.25,107.33,119.20,107.35,119.22,107.15,119.31,107.00,119.39,106.90,119.39,107.08,119.38,107.25,119.35,107.40,119.33,107.38,119.36,107.35,119.44,107.33,119.53,107.25,119.56,107.15,119.55,107.03,119.54,107.00,119.51,107.03,119.46,107.00,119.44,106.92,119.45,106.83,119.46,107.00,119.45,107.20,119.41,107.42,119.36,107.50,119.34,107.58,119.31,107.60,119.30,107.55,119.28,107.58,119.25,107.62,119.20,107.72,119.19,107.72,119.15,107.65,119.12,107.55,119.11,107.45,119.11,107.42,119.12,107.42,119.19,107.40,119.25,107.38,119.29,107.58,119.28,107.75
RZ_3092464_10273,null,null,50,0,1,119.28,107.83,119.30,107.62,119.33,107.40,119.33,107.42,119.30,107.55,119.28,107.70,119.25,107.75,119.22,107.80,119.14,107.90,119.06,107.95,119.09,108.00,119.17,108.05,119.25,108.10,119.22,108.15,119.21,108.12,119.25,108.08,119.29,108.00,119.24,108.00,119.15,108.05,119.08,108.10,119.11,108.08,119.15,107.97,119.17,107.92,119.11,107.90,119.05,107.92,119.01,107.97,119.01,108.00,119.03,108.00,119.04,107.95,119.05,107.75,119.06,107.53,119.10,107.35,119.14,107.33,119.17,107.35,119.17,107.38,119.17,107.42,119.17,107.42,119.15,107.53,119.12,107.62,119.08,107.72,119.03,107.75,118.97,107.75,118.95,107.78,118.96,107.78,118.95,107.83,118.94,107.85,118.90,107.85,118.88,107.83,118.85,107.78,118.85,107.75
RZ_3092464_10274,null,null,49,0,1,118.86,107.65,118.86,107.60,118.88,107.60,118.86,107.67,118.88,107.72,118.91,107.72,118.95,107.72,118.99,107.72,118.97,107.75,118.97,107.80,118.97,107.83,118.95,107.83,118.95,107.92,118.96,108.05,118.97,108.20,118.96,108.22,118.96,108.12,118.99,108.03,118.94,107.95,118.88,107.95,118.81,107.90,118.85,107.83,118.88,107.80,118.90,107.80,118.88,107.88,118.86,107.80,118.86,107.67,118.88,107.55,118.89,107.47,118.91,107.45,118.94,107.45,118.95,107.45,118.95,107.53,118.95,107.75,118.94,107.95,118.96,107.92,118.97,107.75,118.96,107.58,118.92,107.53,118.88,107.47,118.85,107.53,118.85,107.58,118.85,107.60,118.84,107.55,118.83,107.47,118.81,107.42,118.85,107.38,118.90,107.47,118.95,107.60
RZ_3092464_10275,null,null,50,0,1,118.95,107.75,118.90,107.78,118.85,107.78,118.83,107.55,118.84,107.30,118.85,107.12,118.84,107.30,118.83,107.45,118.81,107.50,118.81,107.47,118.83,107.50,118.83,107.50,118.84,107.50,118.85,107.42,118.85,107.30,118.88,107.20,118.90,107.15,118.90,107.17,118.86,107.25,118.81,107.55,118.80,107.78,118.79,107.97,118.75,107.88,118.72,107.83,118.70,107.78,118.72,107.72,118.75,107.67,118.78,107.67,118.80,107.67,118.78,107.78,118.75,107.88,118.80,107.97,118.88,108.03,118.96,107.78,118.97,107.50,118.91,107.42,118.83,107.62,118.66,107.80,118.56,107.80,118.59,107.75,118.69,107.67,118.80,107.58,118.80,107.60,118.83,107.65,118.85,107.62,118.85,107.58,118.79,107.55,118.75,107.58,118.75,107.60,118.67,107.65
RZ_3092464_10276,null,null,50,0,1,118.58,107.72,118.70,107.72,118.95,107.72,119.39,107.58,119.65,107.50,120.17,107.45,120.78,107.45,121.38,107.45,121.95,107.60,122.65,107.72,123.38,107.80,124.12,107.72,124.85,107.65,125.69,107.38,126.34,107.08,126.89,106.80,127.38,106.75,127.75,106.72,128.16,106.70,128.50,106.67,128.94,106.62,129.12,106.75,129.50,106.97,129.81,107.17,130.26,107.28,130.44,107.28,130.75,107.12,131.03,106.92,131.35,106.70,131.51,106.65,131.76,106.67,131.95,106.72,132.04,106.85,131.99,106.90,131.94,106.92,131.89,106.83,131.85,106.53,131.81,106.28,131.80,106.05,131.78,106.00,131.76,105.95,131.71,105.90,131.66,105.88,131.62,105.90,131.61,106.00,131.55,106.08,131.49,106.08,131.46,106.00,131.39,105.97,131.31,106.05
RZ_3092464_10277,null,null,50,70,1,131.25,106.12,131.16,106.17,131.10,106.17,131.03,106.17,131.01,106.15,130.88,106.12,130.74,106.12,130.64,106.12,130.72,106.03,130.81,105.95,130.79,105.83,130.70,105.80,130.59,106.08,130.55,106.40,130.47,106.62,130.45,106.40,130.43,106.17,130.35,105.90,130.28,105.70,130.21,105.72,130.24,105.83,130.25,105.95,130.24,105.85,130.18,105.85,130.11,105.85,130.04,105.90,130.03,105.92,130.01,105.88,130.01,105.85,130.01,105.85,130.04,105.88,130.05,105.92,129.99,106.00,129.80,106.17,129.61,106.35,129.59,106.45,129.65,106.42,129.74,106.40,129.75,106.38,129.72,106.28,129.69,106.22,129.64,106.22,129.64,106.33,129.64,106.35,129.64,106.33,129.64,106.25,129.65,106.17,129.64,106.12,129.64,106.10,129.62,106.03
RZ_3092464_10278,null,null,51,0,1,129.64,105.95,129.64,105.92,129.65,105.97,129.62,105.95,129.60,105.90,129.55,105.92,129.53,106.08,129.50,106.20,129.51,106.28,129.53,106.35,129.54,106.42,129.54,106.45,129.50,106.45,129.44,106.45,129.39,106.35,129.38,106.20,129.38,106.05,129.35,106.00,129.34,106.00,129.31,106.00,129.30,106.08,129.26,106.22,129.21,106.38,129.19,106.45,129.22,106.33,129.28,106.17,129.24,106.00,129.18,105.95,129.07,105.92,129.06,105.72,129.11,105.50,129.18,105.38,129.25,105.45,129.26,105.53,129.28,105.53,129.29,105.58,129.30,105.62,129.31,105.70,129.30,105.72,129.29,105.70,129.28,105.65,129.26,105.67,129.26,105.70,129.26,105.72,129.26,105.70,129.24,105.83,129.20,106.08,129.11,106.33,129.06,106.25,129.03,106.15,129.06,106.00
RZ_3092464_10279,null,null,50,0,1,129.07,106.05,129.07,106.05,129.04,106.10,129.01,106.15,129.00,106.17,129.03,106.15,129.05,106.10,129.05,106.15,129.01,106.20,128.97,106.28,128.94,106.33,128.94,106.33,128.96,106.35,128.99,106.35,129.04,106.12,129.07,105.88,129.10,105.62,129.10,105.67,129.09,105.75,129.07,105.80,129.06,105.75,129.06,105.67,129.10,105.58,129.14,105.50,129.16,105.40,129.06,105.33,128.97,105.25,128.96,105.35,129.05,105.53,129.18,105.67,129.21,105.65,129.21,105.78,129.14,106.00,129.07,106.20,129.06,105.95,129.07,105.62,129.09,105.35,129.09,105.30,129.06,105.28,129.01,105.55,129.03,105.92,129.07,106.30,129.14,106.08,129.14,105.83,129.15,105.60,129.15,105.58,129.12,105.67,129.10,105.80,129.04,105.92,129.00,106.03
RZ_3092464_10280,null,null,51,0,1,128.97,106.08,128.99,106.03,129.01,105.85,128.99,105.65,128.95,105.65,128.97,105.75,129.03,105.75,129.09,105.62,129.09,105.55,129.15,105.58,129.20,105.55,129.16,105.60,129.05,105.65,129.03,105.53,129.11,105.30,129.16,105.08,129.12,105.15,129.09,105.20,129.09,105.25,129.09,105.28,129.04,105.33,128.99,105.42,128.90,105.53,128.85,105.55,128.82,105.47,128.85,105.40,128.94,105.40,128.99,105.55,129.04,105.70,129.06,105.83,129.11,105.83,129.12,105.83,129.11,105.83,129.09,105.83,129.09,105.78,129.09,105.72,129.10,105.67,129.03,105.72,128.96,105.75,128.90,105.75,128.95,105.72,128.99,105.72,129.01,105.72,129.01,105.75,129.01,105.70,129.04,105.58,129.09,105.45,129.10,105.35,129.10,105.30,129.10,105.25,129.12,105.47
RZ_3092464_10281,null,null,50,0,1,129.03,105.72,128.91,105.88,128.84,105.70,128.89,105.55,128.94,105.47,128.96,105.38,128.99,105.30,129.00,105.20,128.99,105.22,128.97,105.17,129.03,105.10,129.06,105.08,129.11,105.08,129.09,105.20,129.05,105.28,129.00,105.38,128.99,105.28,128.97,105.20,128.97,105.35,128.96,105.55,128.90,105.78,128.85,105.72,128.81,105.67,128.85,105.60,128.89,105.33,128.90,105.08,128.88,105.08,128.85,105.50,128.82,105.92,128.80,105.92,128.79,105.75,128.76,105.53,128.76,105.47,128.75,105.42,128.74,105.40,128.71,105.22,128.70,105.08,128.72,104.97,128.75,105.08,128.78,105.20,128.78,105.35,128.80,105.50,128.81,105.47,128.84,105.38,128.86,105.22,128.80,105.20,128.71,105.17,128.65,105.25,128.76,105.30,128.86,105.38
RZ_3092464_10282,null,null,50,0,13,128.93,105.38,128.88,105.55,128.82,105.72,128.79,105.83,128.76,105.67,128.71,105.53,128.69,105.45,128.66,105.45,128.66,105.45,128.65,105.42,128.64,105.42,128.62,105.33,128.62,105.22,128.62,105.17,128.60,105.30,128.56,105.67,128.54,106.03,128.54,106.08,128.55,105.85,128.57,105.85,128.61,106.05,128.66,106.17,128.62,106.08,128.56,105.95,128.53,105.75,128.57,105.60,128.64,105.45,128.66,105.53,128.70,105.47,128.75,105.42,128.80,105.38,128.81,105.17,128.86,104.95,128.85,104.85,128.85,104.80,128.82,104.78,128.89,104.70,128.91,104.80,128.93,104.88,128.91,104.90,128.91,104.90,128.89,104.90,128.88,104.92,128.85,105.00,128.85,105.12,128.84,105.28,128.82,105.40,128.80,105.55,128.79,105.62,128.80,105.67
RZ_3092464_10283,null,null,50,0,13,128.80,105.65,128.78,105.65,128.72,105.65,128.62,105.67,128.56,105.70,128.51,105.85,128.51,105.95,128.54,106.08,128.56,106.08,128.61,106.03,128.62,105.97,128.62,105.92,128.57,105.95,128.54,105.90,128.51,105.85,128.56,105.85,128.61,105.90,128.56,105.95,128.45,106.03,128.38,106.08,128.41,106.05,128.51,105.97,128.59,105.85,128.56,105.75,128.49,105.70,128.43,105.75,128.44,105.83,128.45,105.95,128.46,106.00,128.45,106.10,128.39,106.15,128.32,106.05,128.36,105.90,128.47,105.72,128.54,105.67,128.47,105.67,128.43,105.65,128.44,105.62,128.44,105.65,128.40,105.67,128.36,105.72,128.41,105.72,128.50,105.70,128.60,105.70,128.62,105.72,128.59,105.75,128.54,105.78,128.49,105.72,128.49,105.70,128.50,105.75
RZ_3092464_10284,null,null,50,0,5,128.51,105.80,128.54,105.83,128.56,105.85,128.51,105.85,128.45,105.95,128.38,106.05,128.36,105.85,128.38,105.58,128.40,105.30,128.41,105.35,128.40,105.40,128.38,105.42,128.36,105.45,128.35,105.45,128.35,105.47,128.38,105.40,128.40,105.25,128.41,105.12,128.43,104.97,128.43,104.90,128.43,104.80,128.46,104.75,128.50,104.67,128.54,104.62,128.56,104.65,128.57,104.78,128.60,104.88,128.61,104.85,128.60,104.78,128.57,104.65,128.55,104.62,128.55,104.55,128.55,104.50,128.55,104.58,128.55,104.72,128.36,104.85,128.03,104.88,127.64,104.90,127.31,104.92,126.89,104.97,126.40,104.80,125.62,104.65,124.91,104.50,123.92,104.60,122.94,104.65,121.86,104.70,120.70,104.60,119.64,104.55,118.30,104.53,117.10,104.62
RZ_3092464_10285,null,null,50,0,5,115.62,104.75,114.14,104.62,112.53,104.17,110.83,103.55,109.28,102.90,107.66,102.60,106.12,102.15,104.56,101.85,103.01,101.53,101.65,101.50,100.33,101.50,99.05,101.03,97.85,100.15,96.50,99.17,95.40,98.67,94.09,98.33,93.06,98.03,91.92,97.55,90.85,97.40,89.70,97.17,88.53,97.10,87.28,96.97,86.04,96.88,84.84,96.45,83.79,96.08,82.64,95.70,81.36,95.60,79.97,95.40,78.71,95.12,77.58,94.83,76.61,94.50,75.80,93.95,75.09,93.53,74.55,93.17,74.06,92.62,73.64,92.08,73.24,91.53,72.95,91.42,72.74,91.38,72.64,91.38,72.47,91.33,72.42,90.88,72.35,90.42,72.33,90.10,72.25,90.10,72.19,90.12,72.09,90.10,71.96,90.05,71.86,90.00,71.79,90.03
RZ_3092464_10286,null,null,50,0,5,71.78,90.00,71.74,89.92,71.75,89.55,71.86,89.22,71.99,88.95,72.08,89.15,72.05,89.38,72.04,89.42,72.11,89.30,72.19,89.35,72.33,89.50,72.40,89.50,72.51,89.35,72.64,89.20,72.74,89.20,72.81,89.22,72.83,89.28,72.84,89.50,72.90,89.67,72.92,89.97,72.96,90.15,72.96,90.10,72.99,90.05,73.08,90.00,73.14,90.12,73.21,90.10,73.26,90.08,73.31,90.05,73.38,90.03,73.40,89.97,73.41,89.97,73.46,89.97,73.49,89.95,73.53,89.95,73.50,90.25,73.47,90.58,73.46,90.90,73.49,90.88,73.50,90.90,73.53,90.92,73.51,90.88,73.51,90.65,73.51,90.40,73.54,90.25,73.56,90.22,73.58,90.20,73.65,90.12,73.75,89.92,73.85,89.72,73.86,89.58
RZ_3092464_10287,null,null,50,0,5,73.88,89.60,73.90,89.60,73.96,89.62,74.01,89.67,74.09,89.75,74.09,90.03,74.09,90.25,74.06,90.45,74.08,90.45,74.10,90.47,74.10,90.58,74.09,90.67,74.12,90.80,74.16,90.75,74.20,90.67,74.20,90.55,74.19,90.47,74.19,90.47,74.17,90.45,74.15,90.42,74.12,90.40,74.12,90.45,74.16,90.50,74.20,90.58,74.22,90.55,74.24,90.55,74.20,90.62,74.17,90.72,74.15,90.67,74.16,90.55,74.16,90.47,74.15,90.47,74.24,90.50,74.35,90.42,74.47,90.38,74.49,90.30,74.49,90.30,74.49,90.35,74.47,90.42,74.47,90.47,74.47,90.53,74.42,90.85,74.38,91.17,74.34,91.17,74.38,90.83,74.42,90.42,74.45,90.33,74.46,90.40,74.45,90.58,74.40,90.95
RZ_3092464_10288,null,null,51,0,5,74.36,91.20,74.38,91.12,74.45,90.85,74.53,90.67,74.55,90.70,74.60,90.72,74.64,90.72,74.65,90.78,74.64,90.72,74.64,90.62,74.62,90.70,74.60,90.90,74.58,91.12,74.55,91.30,74.55,91.40,74.61,91.40,74.69,91.22,74.80,91.15,74.85,91.08,74.81,90.95,74.74,90.80,74.66,90.62,74.69,90.58,74.69,90.55,74.66,90.58,74.62,90.55,74.69,90.53,74.76,90.50,74.84,90.45,74.85,90.38,74.91,90.30,74.97,90.22,75.01,90.20,74.99,90.33,74.89,90.47,74.80,90.58,74.76,90.50,74.78,90.47,74.80,90.55,74.79,90.60,74.79,90.62,74.78,90.65,74.78,90.62,74.79,90.58,74.80,90.55,74.83,90.33,74.85,90.10,74.85,89.95,74.80,90.10,74.71,90.47,74.71,90.78
RZ_3092464_10289,null,null,50,0,5,74.79,90.78,74.88,90.55,74.90,90.33,74.86,90.55,74.80,90.75,74.74,90.95,74.78,90.97,74.84,91.00,74.91,90.75,74.92,90.47,74.94,90.25,74.95,90.33,74.96,90.38,74.96,90.35,74.96,90.30,74.95,90.20,74.96,89.97,74.96,89.78,75.00,89.70,75.01,89.88,75.05,90.08,75.08,90.25,75.03,90.17,74.96,90.08,75.03,89.90,75.14,89.83,75.26,89.72,75.35,89.60,75.45,89.38,75.54,89.10,75.51,88.90,75.42,88.83,75.24,88.67,75.00,88.55,74.65,88.65,74.20,88.85,73.62,89.08,72.88,89.10,71.92,89.33,70.80,89.97,69.46,90.80,68.11,91.90,66.72,92.55,65.26,93.88,63.56,95.25,61.83,97.50,59.88,99.38,57.89,101.38,55.62,103.30,53.45,105.03
RZ_3092464_10290,null,null,51,0,5,51.26,107.17,49.26,109.28,47.31,112.03,45.58,114.08,43.84,116.03,42.30,117.55,40.81,119.25,39.50,120.78,38.17,122.22,37.06,123.55,35.96,124.62,35.14,125.88,34.41,126.92,33.70,128.20,33.09,129.20,32.52,130.30,31.95,131.22,31.26,132.47,30.54,133.68,30.04,134.47,29.60,134.80,29.18,135.03,28.90,135.35,28.74,135.60,28.70,135.75,28.68,135.82,28.70,135.72,28.90,135.60,29.09,135.47,29.31,135.53,29.57,135.78,29.84,136.03,30.25,136.30,30.51,136.35,30.85,136.32,30.96,136.15,31.02,135.95,31.02,135.82,31.05,135.62,31.11,135.45,31.21,135.28,31.30,135.28,31.34,135.28,31.36,135.25,31.41,135.18,31.48,135.05,31.59,134.88,31.65,134.72,31.69,134.62,31.81,134.50,31.96,134.43
RZ_3092464_10291,null,null,50,0,5,32.12,134.35,32.17,134.20,32.23,134.03,32.25,133.85,32.26,133.70,32.27,133.53,32.29,133.32,32.29,133.30,32.29,133.30,32.26,133.32,32.24,133.32,32.24,133.12,32.26,132.93,32.29,132.72,32.29,132.72,32.31,132.72,32.36,132.62,32.42,132.40,32.50,132.20,32.56,132.12,32.61,132.18,32.58,132.18,32.55,132.22,32.51,132.25,32.51,132.12,32.51,131.97,32.51,131.78,32.52,131.57,32.55,131.35,32.59,131.12,32.56,131.07,32.51,131.12,32.48,131.22,32.50,131.35,32.54,131.40,32.58,131.10,32.61,130.80,32.69,130.50,32.73,130.53,32.75,130.57,32.74,130.62,32.74,130.65,32.74,130.65,32.73,130.65,32.71,130.65,32.70,130.65,32.69,130.72,32.69,130.80,32.74,130.65,32.84,130.40
RZ_3092464_10292,null,null,50,0,5,32.94,130.22,32.96,130.25,32.94,130.35,32.92,130.40,32.91,130.47,32.99,130.47,33.08,130.40,33.17,130.30,33.20,130.10,33.23,129.95,33.20,129.80,33.15,129.68,33.11,129.60,33.10,129.57,33.09,129.57,33.15,129.75,33.20,130.00,33.31,130.22,33.38,130.18,33.45,130.07,33.46,129.95,33.49,130.00,33.51,129.95,33.54,129.90,33.51,129.88,33.52,129.93,33.54,129.97,33.56,129.97,33.54,130.00,33.50,129.85,33.46,129.70,33.42,129.57,33.41,129.60,33.41,129.65,33.42,129.62,33.44,129.65,33.44,129.68,33.45,129.70,33.44,129.80,33.46,129.85,33.49,129.97,33.51,130.03,33.51,130.10,33.51,130.15,33.55,130.18,33.59,130.12,33.60,130.10,33.56,130.07,33.51,130.07,33.56,129.97
RZ_3092464_10293,null,null,50,0,5,33.64,129.70,33.73,129.43,33.74,129.20,33.75,129.18,33.75,129.22,33.75,129.32,33.75,129.43,33.75,129.45,33.74,129.65,33.71,129.82,33.70,129.97,33.71,129.95,33.75,129.90,33.81,129.75,33.85,129.53,33.86,129.28,33.88,129.22,33.90,129.28,33.83,129.35,33.73,129.45,33.73,129.53,33.83,129.55,33.92,129.60,33.91,129.60,33.91,129.57,33.88,129.50,33.85,129.40,33.83,129.35,33.85,129.32,33.81,129.30,33.79,129.12,33.85,128.95,33.98,128.85,34.08,129.00,34.05,129.12,34.06,129.20,34.10,129.22,34.16,129.28,34.19,129.40,34.21,129.50,34.23,129.57,34.16,129.55,34.09,129.60,34.01,129.62,34.05,129.68,34.10,129.72,34.15,129.78,34.14,129.75,34.11,129.68,34.08,129.40
RZ_3092464_10294,null,null,50,0,5,34.06,129.12,34.02,128.88,33.99,128.95,33.95,129.03,34.10,129.15,34.27,129.12,34.36,129.07,34.29,128.97,34.23,128.82,34.24,128.72,34.25,128.80,34.24,129.03,34.23,129.32,34.21,129.47,34.26,129.57,34.38,129.57,34.48,129.57,34.40,129.53,34.29,129.30,34.20,129.10,34.25,128.95,34.27,128.93,34.30,128.90,34.33,129.05,34.33,129.18,34.30,129.40,34.35,129.47,34.42,129.45,34.55,129.30,34.61,129.15,34.65,129.20,34.69,129.30,34.71,129.53,34.74,129.62,34.73,129.70,34.70,129.55,34.67,129.45,34.62,129.40,34.59,129.38,34.54,129.28,34.52,129.12,34.50,129.03,34.49,128.95,34.54,128.95,34.59,129.12,34.67,129.22,34.71,129.32,34.75,129.32,34.76,129.40,34.79,129.10
RZ_3092464_10295,null,null,50,0,5,34.81,128.80,34.80,128.53,34.71,128.57,34.62,128.68,34.59,128.72,34.62,128.80,34.71,128.80,34.77,128.75,34.83,128.88,34.84,129.03,34.85,129.18,34.94,129.20,35.00,129.05,35.06,128.93,35.05,128.80,35.02,128.82,35.01,128.82,35.01,128.82,35.00,128.85,34.90,128.82,34.81,128.82,34.71,128.82,34.69,128.90,34.67,128.97,34.77,129.05,34.91,129.00,35.01,128.95,34.99,128.88,34.95,128.88,34.92,128.97,34.92,129.05,34.94,129.12,34.95,129.10,34.94,129.10,34.90,129.03,34.86,128.97,34.85,128.97,34.86,129.12,34.86,129.25,34.86,129.32,34.88,129.32,34.90,129.30,34.91,129.28,34.92,129.25,34.92,129.25,34.94,129.25,34.99,129.30,35.05,129.35,35.10,129.38,35.11,129.25
RZ_3092464_10296,null,null,50,0,5,35.09,129.10,35.06,129.07,35.06,129.18,35.09,129.28,35.11,129.30,35.09,129.40,35.06,129.50,35.05,129.55,35.06,129.53,35.08,129.45,35.17,129.45,35.26,129.45,35.33,129.45,35.30,129.45,35.29,129.45,35.27,129.50,35.29,129.55,35.33,129.57,35.38,129.50,35.39,129.43,35.38,129.40,35.40,129.20,35.42,128.97,35.42,128.93,35.41,129.05,35.39,129.18,35.39,129.18,35.38,129.12,35.36,129.07,35.40,129.03,35.44,129.03,35.46,129.30,35.44,129.60,35.41,129.88,35.44,129.88,35.48,129.88,35.49,129.85,35.50,129.68,35.50,129.38,35.50,129.10,35.56,129.05,35.59,129.12,35.61,129.22,35.60,129.22,35.61,129.22,35.65,129.22,35.66,129.22,35.66,129.25,35.66,129.30,35.61,129.32
RZ_3092464_10297,null,null,50,0,5,35.54,129.43,35.52,129.50,35.56,129.57,35.61,129.53,35.65,129.28,35.67,129.05,35.70,128.88,35.70,128.90,35.73,128.93,35.77,128.90,35.81,128.82,35.80,128.88,35.79,129.03,35.77,129.15,35.80,129.10,35.81,129.07,35.83,129.07,35.81,129.07,35.84,129.07,35.85,129.10,35.86,129.12,35.84,129.15,35.83,129.18,35.81,129.18,35.79,129.18,35.76,129.12,35.84,129.05,35.94,129.00,36.02,129.05,36.00,129.12,35.96,129.18,35.96,129.10,35.98,129.00,36.00,128.88,36.01,128.80,36.01,128.78,36.02,128.75,36.01,128.75,35.99,128.75,36.00,128.68,36.04,128.60,36.09,128.68,36.12,128.90,36.12,129.12,36.11,129.00,36.12,128.80,36.14,128.60,36.15,128.60,36.16,128.60,36.25,128.55
RZ_3092464_10298,null,null,50,0,5,36.33,128.50,36.39,128.45,36.39,128.45,36.40,128.47,36.39,128.65,36.36,128.85,36.36,129.05,36.39,129.07,36.41,129.07,36.38,129.00,36.33,128.95,36.30,128.93,36.34,128.93,36.44,128.93,36.51,128.95,36.56,129.00,36.59,128.88,36.61,128.72,36.60,128.57,36.59,128.62,36.58,128.65,36.58,128.68,36.58,128.68,36.58,128.68,36.64,128.65,36.70,128.60,36.76,128.53,36.75,128.50,36.74,128.45,36.73,128.53,36.71,128.60,36.70,128.65,36.73,128.70,36.81,128.78,36.89,128.85,36.95,128.93,36.95,128.93,36.98,128.85,36.98,128.90,36.96,129.00,36.94,129.15,36.94,129.12,36.96,128.88,36.99,128.60,37.00,128.43,36.98,128.53,36.94,128.62,36.91,128.65,36.89,128.70,36.88,128.78
RZ_3092464_10299,null,null,50,0,5,36.89,128.80,36.95,128.80,37.01,128.90,37.06,129.03,37.09,129.15,37.10,129.12,37.11,129.22,37.10,129.35,37.06,129.53,37.04,129.57,37.04,129.47,37.08,129.15,37.14,128.85,37.19,128.80,37.20,128.93,37.21,129.03,37.17,129.03,37.14,129.05,37.15,129.07,37.20,129.00,37.25,128.93,37.24,128.97,37.20,129.12,37.16,129.20,37.12,129.28,37.11,129.32,37.17,129.35,37.25,129.28,37.33,129.15,37.33,129.07,37.34,129.00,37.36,129.03,37.39,129.07,37.42,129.12,37.41,129.12,37.38,129.30,37.33,129.45,37.29,129.45,37.27,129.25,37.35,129.10,37.42,129.12,37.45,129.12,37.41,129.12,37.38,129.07,37.39,129.00,37.41,128.85,37.39,128.75,37.36,128.72,37.31,128.78,37.30,128.80
RZ_3092464_10300,null,null,51,0,5,37.33,128.78,37.36,128.75,37.46,128.75,37.54,128.80,37.61,128.82,37.62,128.82,37.66,128.82,37.69,128.85,37.67,128.93,37.64,129.12,37.60,129.28,37.61,129.38,37.64,129.30,37.70,129.22,37.75,129.15,37.77,129.20,37.77,129.20,37.77,129.20,37.75,129.12,37.74,129.03,37.76,129.07,37.80,129.20,37.81,129.32,37.77,129.40,37.75,129.45,37.73,129.57,37.71,129.62,37.69,129.70,37.75,129.70,37.83,129.68,37.92,129.60,37.95,129.45,37.91,129.32,37.86,129.22,37.91,129.20,38.02,129.10,38.16,129.03,38.17,129.07,38.17,129.20,38.14,129.35,38.08,129.32,38.02,129.32,38.01,129.30,38.01,129.25,38.00,129.18,38.00,129.12,38.00,129.10,38.00,129.00,37.98,128.88,37.94,128.95,38.00,129.12
RZ_3092464_10301,null,null,50,0,9,38.08,129.32,38.16,129.35,38.15,129.45,38.14,129.53,38.10,129.45,38.08,129.32,38.11,129.20,38.20,129.05,38.27,128.90,38.27,128.95,38.23,129.15,38.16,129.35,38.16,129.35,38.20,129.35,38.25,129.25,38.29,129.12,38.34,129.03,38.38,129.05,38.40,129.07,38.40,129.05,38.40,129.07,38.40,129.12,38.38,129.32,38.35,129.50,38.33,129.57,38.29,129.57,38.27,129.55,38.27,129.57,38.38,129.55,38.48,129.50,38.55,129.43,38.55,129.32,38.52,129.25,38.49,129.30,38.42,129.35,38.39,129.43,38.46,129.40,38.60,129.38,38.77,129.32,38.85,129.30,38.86,129.28,38.84,129.20,38.74,129.18,38.65,129.18,38.67,129.20,38.77,129.25,38.88,129.32,38.90,129.35,38.91,129.38,38.94,129.35
RZ_3092464_10302,null,null,50,0,4,38.95,129.57,38.89,129.80,38.83,129.97,38.80,129.88,38.84,129.62,38.86,129.43,38.86,129.32,38.84,129.38,38.86,129.45,38.89,129.50,38.94,129.38,38.94,129.20,38.96,128.95,39.01,128.82,39.04,128.97,39.05,129.22,39.02,129.53,39.05,129.55,39.09,129.55,39.12,129.43,39.12,129.35,39.15,129.30,39.17,129.32,39.20,129.40,39.23,129.38,39.25,129.32,39.24,129.35,39.23,129.45,39.19,129.55,39.20,129.28,39.21,129.00,39.24,128.78,39.26,128.82,39.29,128.88,39.31,128.90,39.30,128.97,39.30,129.07,39.30,129.28,39.30,129.38,39.30,129.47,39.31,129.47,39.33,129.47,39.35,129.45,39.38,129.43,39.38,129.40,39.36,129.40,39.39,129.38,39.44,129.35,39.49,129.35,39.51,129.43
RZ_3092464_10303,null,null,51,0,4,39.55,129.50,39.58,129.53,39.58,129.53,39.56,129.53,39.54,129.55,39.51,129.70,39.49,129.82,39.48,129.93,39.45,129.90,39.42,129.85,39.40,129.78,39.40,129.72,39.39,129.65,39.40,129.60,39.40,129.50,39.46,129.47,39.50,129.57,39.55,129.70,39.52,129.75,39.50,129.68,39.58,129.60,39.66,129.78,39.75,129.95,39.75,130.10,39.75,130.07,39.76,130.03,39.77,129.93,39.81,129.75,39.84,129.57,39.81,129.50,39.76,129.50,39.69,129.53,39.66,129.55,39.65,129.53,39.66,129.47,39.67,129.47,39.67,129.47,39.69,129.35,39.71,129.20,39.76,129.07,39.80,129.12,39.84,129.20,39.89,129.25,39.94,129.25,39.94,129.22,39.90,129.22,39.90,129.25,39.91,129.25,39.92,129.25,39.95,129.32,40.02,129.40
RZ_3092464_10304,null,null,50,0,12,40.10,129.40,40.14,129.30,40.12,129.35,40.11,129.47,40.11,129.57,40.12,129.57,40.14,129.55,40.14,129.40,40.16,129.25,40.19,129.25,40.20,129.43,40.19,129.65,40.17,129.72,40.20,129.57,40.23,129.43,40.25,129.28,40.26,129.35,40.26,129.45,40.29,129.47,40.34,129.50,40.39,129.43,40.42,129.50,40.41,129.70,40.40,129.88,40.36,129.85,40.34,129.57,40.38,129.30,40.44,129.22,40.52,129.28,40.54,129.45,40.56,129.57,40.55,129.70,40.56,129.72,40.56,129.72,40.60,129.75,40.61,129.75,40.65,129.60,40.65,129.43,40.66,129.28,40.67,129.25,40.71,129.47,40.74,129.85,40.71,130.18,40.65,130.25,40.61,130.05,40.65,129.85,40.66,129.82,40.69,129.95,40.70,130.10,40.71,130.18
RZ_3092464_10305,null,null,50,0,1,40.70,130.25,40.71,130.30,40.73,130.32,40.74,130.32,40.76,130.30,40.77,130.22,40.81,130.15,40.81,130.22,40.79,130.32,40.74,130.53,40.71,130.62,40.74,130.68,40.77,130.62,40.88,130.57,40.94,130.57,40.99,130.45,40.94,130.32,40.88,130.20,40.80,130.20,40.75,130.22,40.71,130.22,40.73,130.18,40.74,130.18,40.74,130.18,40.69,130.20,40.67,129.97,40.71,129.78,40.83,129.55,40.92,129.62,40.95,129.75,40.92,129.85,40.88,129.90,40.84,129.88,40.81,129.85,40.85,129.82,40.89,129.85,40.92,129.97,40.91,130.07,40.91,130.07,40.91,129.95,40.86,129.80,40.83,129.75,40.76,129.70,40.75,129.68,40.83,129.60,40.94,129.55,41.05,129.53,41.05,129.55,41.02,129.55,41.00,129.53
RZ_3092464_10306,null,null,50,0,1,41.00,129.50,40.99,129.53,40.99,129.60,40.99,129.93,41.01,130.18,41.04,130.38,41.06,130.15,41.09,129.97,41.11,129.82,41.11,129.80,41.10,129.93,41.06,130.03,41.01,130.12,41.08,130.10,41.16,130.07,41.26,130.05,41.27,130.10,41.29,130.28,41.29,130.43,41.20,130.57,41.12,130.60,41.11,130.57,41.19,130.45,41.27,130.35,41.29,130.28,41.29,130.30,41.31,130.35,41.35,130.43,41.40,130.45,41.44,130.47,41.39,130.45,41.33,130.43,41.26,130.40,41.26,130.40,41.25,130.40,41.25,130.43,41.25,130.32,41.27,130.25,41.26,130.22,41.25,130.30,41.33,130.40,41.40,130.47,41.49,130.55,41.50,130.60,41.51,130.65,41.51,130.70,41.51,130.50,41.51,130.32,41.51,130.15,41.51,130.20
RZ_3092464_10307,null,null,50,0,1,41.52,130.18,41.55,130.15,41.61,130.12,41.65,130.28,41.67,130.50,41.64,130.72,41.62,130.78,41.61,130.72,41.60,130.60,41.59,130.35,41.62,130.15,41.65,130.03,41.66,130.07,41.66,130.05,41.66,130.03,41.66,130.00,41.66,130.07,41.67,130.15,41.67,130.20,41.65,130.18,41.64,130.10,41.66,130.03,41.69,130.10,41.71,130.18,41.79,130.22,41.88,130.25,41.88,130.32,41.81,130.38,41.84,130.50,41.90,130.62,41.94,130.78,41.91,130.80,41.88,130.80,41.88,130.60,41.88,130.38,41.88,130.30,41.85,130.43,41.85,130.57,41.86,130.65,41.88,130.72,41.88,130.60,41.99,130.45,42.10,130.25,42.21,130.18,42.19,130.38,42.12,130.62,42.06,130.88,41.94,130.85,41.88,130.70,41.81,130.55
RZ_3092464_10308,null,null,50,0,13,41.84,130.43,41.85,130.47,41.85,130.53,41.85,130.53,41.85,130.50,41.85,130.45,41.89,130.43,41.92,130.40,41.94,130.38,41.91,130.43,41.91,130.47,41.92,130.60,41.95,130.65,41.96,130.65,41.92,130.60,41.91,130.43,41.94,130.32,41.98,130.28,41.99,130.45,41.95,130.60,41.92,130.75,41.91,130.75,41.90,130.75,41.89,130.72,41.89,130.72,41.90,130.72,41.90,130.72,41.91,130.70,41.94,130.70,41.99,130.72,42.02,130.68,42.04,130.45,42.04,130.25,42.06,130.18,42.10,130.28,42.14,130.40,42.11,130.43,42.08,130.45,42.04,130.45,42.01,130.45,42.00,130.35,42.06,130.25,42.16,130.18,42.19,130.18,42.12,130.15,42.06,130.15,42.08,130.18,42.10,130.18,42.08,130.10,42.04,130.00
RZ_3092464_10309,null,null,50,70,13,42.01,129.93,42.04,129.90,42.06,129.85,42.08,129.82,42.11,129.82,42.16,130.03,42.20,130.20,42.24,130.38,42.26,130.38,42.30,130.32,42.30,130.22,42.29,130.12,42.25,130.07,42.27,130.10,42.31,130.10,42.35,130.03,42.38,129.93,42.31,130.07,42.23,130.30,42.20,130.35,42.25,130.15,42.29,130.00,42.29,130.00,42.26,130.00,42.20,129.95,42.10,129.97,42.02,130.03,42.09,130.05,42.19,130.05,42.26,130.03,42.24,130.03,42.21,129.95,42.21,129.90,42.21,129.93,42.24,130.07,42.29,130.38,42.36,130.53,42.42,130.57,42.45,130.53,42.48,130.53,42.45,130.53,42.44,130.47,42.44,130.40,42.48,130.32,42.52,130.28,42.56,130.25,42.58,130.18,42.58,130.15,42.56,130.12,42.55,130.10
RZ_3092464_10310,null,null,50,0,5,42.52,130.03,42.50,129.93,42.49,129.95,42.49,129.90,42.52,129.85,42.55,129.85,42.55,129.85,42.51,129.88,42.49,129.95,42.48,130.00,42.51,130.03,42.55,130.00,42.60,129.97,42.61,129.97,42.62,129.97,42.64,129.88,42.70,129.75,42.76,129.80,42.77,129.90,42.74,130.00,42.70,129.95,42.71,129.93,42.74,129.90,42.76,129.93,42.76,129.90,42.77,129.88,42.80,129.82,42.81,129.80,42.83,129.75,42.83,129.75,42.77,129.72,42.71,129.72,42.66,129.65,42.65,129.57,42.64,129.55,42.61,129.60,42.75,129.70,42.89,129.78,42.98,129.80,42.92,129.82,42.89,129.88,42.89,129.93,42.89,129.95,42.90,129.82,42.92,129.65,42.95,129.45,42.95,129.40,42.96,129.40,42.99,129.47,43.00,129.72
RZ_3092464_10311,null,null,51,0,5,43.00,129.90,42.98,130.05,43.00,129.82,43.02,129.57,43.04,129.53,43.00,129.72,42.95,129.95,42.98,130.00,43.04,130.00,43.08,129.95,43.04,129.93,43.00,129.95,43.01,129.78,43.02,129.57,43.09,129.40,43.10,129.62,43.11,129.85,43.10,129.82,43.10,129.65,43.14,129.47,43.16,129.53,43.19,129.57,43.19,129.62,43.17,129.65,43.17,129.60,43.17,129.47,43.21,129.30,43.25,129.18,43.30,129.07,43.27,129.10,43.24,129.12,43.25,129.15,43.29,129.15,43.34,129.12,43.36,129.12,43.39,129.10,43.42,129.12,43.44,129.12,43.44,129.12,43.44,129.12,43.44,129.12,43.42,129.10,43.39,129.10,43.36,129.10,43.42,129.03,43.49,128.90,43.55,128.80,43.54,128.85,43.51,128.90,43.48,128.90,43.46,128.90
RZ_3092464_10312,null,null,49,0,5,43.45,128.85,43.45,128.82,43.50,128.82,43.54,128.85,43.55,128.78,43.51,128.70,43.49,128.85,43.49,129.07,43.46,129.38,43.44,129.43,43.46,129.40,43.54,129.32,43.60,129.25,43.59,129.25,43.58,129.25,43.55,129.25,43.52,129.28,43.52,129.32,43.56,129.35,43.64,129.43,43.71,129.47,43.70,129.47,43.66,129.40,43.62,129.25,43.61,129.15,43.59,129.05,43.60,129.07,43.64,129.07,43.66,129.10,43.64,129.10,43.62,129.07,43.74,129.10,43.86,129.10,43.94,129.10,43.91,129.10,43.88,129.07,43.94,129.05,43.98,128.97,43.99,128.93,43.96,128.88,43.94,128.82,43.94,128.80,43.91,128.78,43.90,128.78,43.89,128.82,43.89,128.85,43.90,128.88,43.91,128.82,43.92,128.78
RZ_3092464_10313,null,null,50,0,5,43.92,128.68,43.94,128.47,43.95,128.28,43.94,128.38,43.94,128.60,43.92,128.82,43.91,128.78,43.91,128.80,43.90,128.85,43.89,128.90,43.89,128.82,43.90,128.72,43.92,128.75,43.95,128.88,44.00,129.00,44.02,129.00,44.02,128.97,44.02,128.95,44.02,128.90,44.02,128.82,44.02,128.80,44.05,128.78,44.08,128.80,44.10,128.72,44.11,128.65,44.14,128.47,44.16,128.35,44.16,128.45,44.19,128.60,44.19,128.78,44.16,128.72,44.11,128.70,44.05,128.72,44.02,128.78,44.02,128.85,44.05,128.85,44.09,128.82,44.14,128.80,44.16,128.75,44.19,128.75,44.17,128.78,44.16,128.80,44.16,128.80,44.12,128.78,44.09,128.72,44.21,128.62,44.38,128.55,44.52,128.40,44.51,128.35,44.49,128.32
RZ_3092464_10314,null,null,50,0,5,44.46,128.38,44.41,128.50,44.36,128.60,44.36,128.65,44.41,128.65,44.50,128.60,44.52,128.60,44.55,128.65,44.56,128.47,44.59,128.05,44.62,127.62,44.49,127.47,44.31,127.60,43.98,127.70,43.76,127.72,43.33,127.67,42.71,127.50,42.01,127.33,41.26,127.28,40.56,127.45,39.59,127.80,38.70,128.22,37.80,128.50,36.95,128.53,35.98,128.40,34.89,128.32,33.74,128.62,32.55,128.80,31.36,128.93,29.90,128.93,28.57,128.95,27.27,129.00,26.20,128.80,25.21,128.72,24.23,128.72,23.60,128.80,22.62,128.60,21.96,128.35,21.23,128.03,20.70,127.90,20.12,127.88,19.62,128.18,19.26,128.45,19.05,128.85,18.91,128.97,18.79,129.15,18.68,129.18,18.59,129.22,18.64,129.18,18.70,129.03
RZ_3092464_10315,null,null,50,0,5,18.80,128.88,18.88,128.82,19.01,128.70,19.10,128.53,19.19,128.30,19.20,128.22,19.19,128.10,19.16,128.07,19.14,128.05,19.16,128.07,19.18,128.12,19.18,128.12,19.15,128.07,19.14,127.97,19.16,127.95,19.18,127.95,19.18,128.05,19.11,128.10,19.05,128.12,19.01,128.22,19.10,128.35,19.19,128.32,19.24,128.18,19.21,128.10,19.15,128.28,19.11,128.47,19.10,128.57,19.12,128.47,19.15,128.40,19.27,128.30,19.40,128.25,19.45,128.15,19.39,128.10,19.36,128.05,19.44,128.15,19.50,128.22,19.43,128.25,19.34,128.25,19.24,128.28,19.31,128.38,19.40,128.38,19.50,128.35,19.51,128.30,19.60,128.32,19.66,128.38,19.68,128.47,19.61,128.53,19.56,128.53,19.55,128.50,19.59,128.30
RZ_3092464_10316,null,null,51,0,5,19.62,128.12,19.66,127.92,19.68,127.88,19.69,127.80,19.70,127.75,19.73,127.72,19.76,127.78,19.82,127.85,19.89,127.92,19.93,128.25,19.93,128.53,19.94,128.70,19.94,128.62,19.94,128.60,19.93,128.65,19.91,128.62,19.94,128.50,19.96,128.38,20.00,128.35,20.06,128.35,20.12,128.32,20.15,128.47,20.15,128.65,20.16,128.80,20.20,128.60,20.23,128.38,20.21,128.15,20.16,128.05,20.10,127.95,20.15,127.88,20.23,127.85,20.25,127.92,20.20,128.03,20.12,128.28,20.09,128.43,20.18,128.30,20.31,128.07,20.44,128.00,20.41,128.15,20.38,128.32,20.36,128.30,20.39,128.25,20.43,128.20,20.43,128.12,20.43,128.10,20.45,128.03,20.48,127.95,20.55,127.92,20.59,128.00,20.61,128.20,20.59,128.38
RZ_3092464_10317,null,null,51,0,5,20.59,128.47,20.61,128.32,20.64,128.07,20.71,127.85,20.75,127.92,20.81,128.00,20.82,128.05,20.81,127.90,20.75,127.80,20.69,127.70,20.64,127.65,20.65,127.62,20.68,127.58,20.70,127.60,20.76,127.70,20.81,127.85,20.80,127.92,20.74,128.03,20.76,128.10,20.86,128.07,20.96,128.00,20.96,127.90,20.95,127.97,20.90,128.03,20.86,128.03,20.80,127.88,20.79,127.75,20.86,127.78,20.95,127.95,21.04,128.12,21.02,128.12,21.05,128.15,21.07,128.12,21.14,128.10,21.16,128.07,21.19,128.10,21.21,128.10,21.25,128.18,21.27,128.25,21.26,128.32,21.25,128.35,21.25,128.38,21.29,128.40,21.31,128.40,21.34,128.32,21.35,128.28,21.38,128.22,21.39,128.25,21.41,128.18,21.44,128.05,21.49,127.92
RZ_3092464_10318,null,null,51,0,5,21.51,127.88,21.51,127.90,21.49,127.75,21.45,127.62,21.44,127.70,21.45,127.90,21.46,128.07,21.48,128.03,21.46,127.97,21.43,128.15,21.40,128.35,21.41,128.43,21.52,128.30,21.62,128.12,21.64,128.03,21.57,127.90,21.52,127.88,21.52,127.92,21.52,127.92,21.51,127.85,21.50,127.88,21.50,127.95,21.52,128.03,21.60,128.07,21.64,128.07,21.66,128.10,21.66,128.10,21.68,127.95,21.68,127.80,21.65,127.67,21.62,127.65,21.61,127.65,21.62,127.65,21.64,127.65,21.65,127.75,21.66,127.90,21.76,128.10,21.85,128.18,21.93,128.22,21.91,128.22,21.94,128.18,21.98,128.15,22.02,128.12,22.02,128.15,21.98,128.28,21.94,128.35,21.91,128.38,21.91,128.30,21.90,128.20,21.91,128.10,21.90,127.83
RZ_3092464_10319,null,null,50,0,5,21.89,127.60,21.84,127.60,21.91,127.80,22.00,127.90,22.09,127.85,22.07,127.85,22.04,127.92,22.02,128.00,22.07,128.00,22.15,127.92,22.15,127.80,22.10,127.65,22.09,127.42,22.15,127.22,22.20,127.12,22.21,127.22,22.24,127.35,22.25,127.35,22.26,127.42,22.27,127.50,22.25,127.62,22.23,127.67,22.21,127.75,22.23,127.75,22.25,127.80,22.26,127.83,22.27,127.85,22.32,127.92,22.38,128.00,22.40,127.90,22.39,127.72,22.38,127.55,22.41,127.53,22.44,127.50,22.39,127.62,22.31,127.78,22.25,127.92,22.25,127.88,22.29,127.72,22.35,127.58,22.41,127.45,22.41,127.40,22.40,127.40,22.40,127.40,22.43,127.40,22.45,127.40,22.44,127.40,22.43,127.42,22.39,127.35,22.38,127.25
RZ_3092464_10320,null,null,50,0,5,22.46,127.20,22.54,127.35,22.55,127.50,22.49,127.47,22.43,127.30,22.46,127.20,22.48,127.25,22.49,127.30,22.52,127.30,22.60,127.10,22.70,126.92,22.73,126.72,22.73,126.75,22.71,126.78,22.73,126.80,22.75,126.90,22.81,126.95,22.86,126.97,22.88,126.92,22.86,126.92,22.85,126.90,22.85,126.85,22.86,126.80,22.88,126.72,22.89,126.72,22.85,126.80,22.81,126.95,22.77,127.10,22.77,127.17,22.80,127.17,22.82,127.15,22.88,127.12,22.93,127.08,22.99,127.05,22.99,127.03,23.00,126.85,23.06,126.70,23.15,126.60,23.21,126.67,23.24,126.78,23.23,126.83,23.21,126.90,23.23,127.03,23.23,127.12,23.25,127.15,23.25,127.10,23.26,127.03,23.30,126.92,23.31,127.03,23.31,127.15
RZ_3092464_10321,null,null,51,0,5,23.25,127.30,23.26,127.33,23.27,127.17,23.34,127.03,23.36,126.85,23.36,126.85,23.32,126.85,23.29,126.85,23.27,126.85,23.30,126.88,23.34,126.88,23.35,126.90,23.35,126.95,23.35,127.00,23.38,126.90,23.40,126.78,23.41,126.62,23.41,126.62,23.40,126.60,23.39,126.58,23.41,126.50,23.45,126.40,23.49,126.35,23.46,126.42,23.45,126.47,23.49,126.50,23.54,126.53,23.57,126.53,23.57,126.55,23.57,126.55,23.57,126.55,23.56,126.53,23.56,126.50,23.56,126.47,23.57,126.42,23.57,126.42,23.60,126.40,23.61,126.40,23.60,126.55,23.59,126.72,23.59,126.88,23.60,126.88,23.60,126.92,23.61,126.97,23.65,127.03,23.69,127.08,23.69,127.15,23.76,126.95,23.84,126.70,23.93,126.38,23.95,126.25
RZ_3092464_10322,null,null,50,0,5,23.98,126.12,23.99,126.05,23.99,126.00,24.01,126.25,24.05,126.53,24.01,126.90,23.94,127.00,23.84,127.12,23.80,127.15,23.80,127.10,23.82,127.03,23.84,127.08,23.84,127.20,23.94,127.08,24.06,126.75,24.20,126.42,24.21,126.42,24.19,126.55,24.16,126.67,24.14,126.75,24.15,126.78,24.16,126.72,24.18,126.62,24.16,126.55,24.15,126.62,24.12,126.72,24.12,126.85,24.14,126.72,24.18,126.60,24.21,126.47,24.27,126.47,24.30,126.47,24.30,126.53,24.26,126.55,24.23,126.53,24.21,126.50,24.20,126.45,24.20,126.42,24.26,126.40,24.35,126.50,24.44,126.58,24.46,126.65,24.48,126.65,24.51,126.67,24.54,126.72,24.54,126.75,24.52,126.78,24.60,126.80,24.71,126.85,24.75,126.97
RZ_3092464_10323,null,null,50,0,5,24.69,126.92,24.61,126.88,24.62,126.80,24.61,126.92,24.62,127.05,24.64,127.10,24.65,127.10,24.65,127.10,24.57,127.10,24.50,127.12,24.48,127.15,24.57,127.22,24.68,127.28,24.71,127.35,24.75,127.42,24.81,127.35,24.88,127.17,24.89,126.95,24.91,126.88,24.94,126.75,24.98,126.65,25.00,126.62,25.02,126.67,25.04,126.75,25.05,126.85,25.04,127.00,25.02,127.12,25.01,127.22,25.01,127.22,25.02,127.28,25.05,127.30,25.09,127.15,25.12,126.95,25.14,126.75,25.14,126.67,25.15,126.60,25.14,126.80,25.12,127.08,25.11,127.35,25.11,127.35,25.16,127.40,25.26,127.28,25.39,127.15,25.50,127.03,25.59,126.72,25.66,126.42,25.81,126.10,25.94,126.15,26.04,126.28,26.02,126.35
RZ_3092464_10324,null,null,50,0,5,26.18,125.95,26.35,125.47,26.52,124.97,26.55,124.83,26.66,124.58,26.77,124.35,26.85,124.25,26.77,124.17,26.70,124.08,26.51,124.22,26.38,124.47,26.24,124.72,26.24,124.78,26.23,124.85,26.19,124.83,26.15,124.75,26.12,124.67,26.09,124.55,26.07,124.05,26.05,123.55,26.06,123.20,26.20,123.08,26.36,122.92,26.48,123.28,26.44,124.65,26.31,126.95,26.12,129.85,25.89,133.18,25.60,137.32,25.29,142.03,25.11,146.90,24.93,151.62,24.70,156.55,24.16,162.25,23.60,168.18,22.62,174.68,21.54,181.03,20.39,188.03,19.66,194.95,19.75,202.18,20.09,206.85,20.61,209.15,20.61,209.15
RZ_3092464_10325,null,null,50,0,5,null
RZ_3092464_10326,null,null,50,0,5,null
RZ_3092464_10327,null,null,50,0,5,21.49,197.07,21.49,197.07,21.54,196.40,21.62,195.20,21.73,193.35,21.80,191.70,21.77,189.45,21.80,187.07,21.64,184.47,21.57,182.55,21.46,180.57,21.54,178.95,21.61,177.03,21.74,175.22,21.89,173.25,22.06,171.22,22.23,169.65,22.40,167.88
RZ_3092464_10328,null,null,50,0,5,22.57,166.10,22.77,164.15,22.93,162.65,23.06,161.40,23.20,159.90,23.35,158.22,23.68,156.68,24.02,155.70,24.38,154.78,24.65,153.72,24.88,152.40,25.11,150.95,25.20,150.05,25.31,149.07,25.43,148.43,25.57,147.55,25.74,147.10,25.85,146.78,25.94,146.62,25.95,146.57,25.95,146.60,26.02,145.93,26.11,145.07,26.20,144.25,26.23,144.22,26.21,144.35,26.14,144.78,26.00,145.30,25.89,145.75,25.82,146.12,25.74,146.30,25.65,146.53,25.60,146.57,25.62,146.62,25.64,146.72,25.61,146.85,25.56,147.12,25.51,147.32,25.49,147.38,25.49,147.30,25.49,147.38,25.52,147.55,25.56,147.70,25.56,147.85,25.51,147.97,25.49,147.85,25.59,147.62,25.69,147.40,25.75,147.62,25.71,147.80
RZ_3092464_10329,null,null,50,0,5,25.66,148.00,25.59,148.03,25.51,148.07,25.48,148.07,25.52,147.82,25.57,147.55,25.60,147.57,25.56,148.00,25.54,148.43,25.44,148.60,25.35,148.65,25.27,148.60,25.29,148.35,25.30,148.15,25.31,148.10,25.32,148.30,25.41,148.47,25.49,148.70,25.57,148.78,25.62,148.70,25.64,148.47,25.64,148.25,25.62,148.18,25.64,148.20,25.61,148.20,25.60,148.20,25.60,148.22,25.61,148.40,25.62,148.50,25.62,148.55,25.66,148.32,25.73,148.15,25.75,148.18,25.79,148.40,25.80,148.57,25.80,148.60,25.77,148.53,25.75,148.47,25.80,148.45,25.85,148.43,25.86,148.40,25.82,148.35,25.79,148.28,25.79,148.22,25.81,148.03,25.81,147.95,25.80,147.90,25.77,148.03,25.77,148.18,25.77,148.28
RZ_3092464_10330,null,null,50,0,9,25.76,148.40,25.75,148.57,25.73,148.75,25.70,148.88,25.73,148.95,25.82,149.00,25.91,148.97,25.98,148.93,25.99,148.82,26.00,148.72,26.01,148.65,26.02,148.60,26.04,148.47,26.04,148.35,26.04,148.25,26.09,148.45,26.18,148.62,26.26,148.78,26.29,148.72,26.26,148.75,26.24,148.78,26.34,148.80,26.45,148.82,26.40,148.80,26.25,148.75,26.16,148.78,26.23,148.68,26.26,148.62,26.25,148.55,26.24,148.65,26.25,148.80,26.25,148.90,26.26,149.00,26.30,148.95,26.34,148.90,26.36,148.88,26.36,148.97,26.36,149.05,26.36,149.07,26.36,149.03,26.36,149.05,26.49,149.10,26.61,149.15,26.61,149.32,26.49,149.38,26.41,149.40,26.49,149.10,26.57,148.88,26.60,148.75,26.60,148.75
RZ_3092464_10331,null,null,50,0,9,26.59,148.78,26.56,148.95,26.54,149.20,26.50,149.57,26.49,149.78,26.52,149.68,26.59,149.47,26.65,149.12,26.62,149.03,26.59,148.95,26.55,149.05,26.56,149.15,26.59,149.22,26.69,149.07,26.79,148.82,26.86,148.55,26.89,148.35,26.84,148.22,26.77,148.22,26.74,148.47,26.77,148.70,26.81,148.82,26.81,148.82,26.81,148.80,26.81,148.78,26.81,148.72,26.80,148.68,26.81,148.62,26.84,148.60,26.93,148.60,26.99,148.60,27.05,148.62,27.05,148.60,27.06,148.85,27.04,149.10,27.00,149.30,26.99,149.28,27.01,149.22,27.02,149.22,27.01,149.25,27.00,149.28,26.99,149.30,27.00,149.28,27.01,149.25,27.02,149.22,27.02,149.60,27.04,150.00,27.04,149.95,27.01,149.57,27.02,149.22
RZ_3092464_10332,null,null,50,0,9,27.04,149.32,27.05,149.53,27.00,149.70,26.95,149.85,26.91,149.80,26.95,149.53,26.96,149.28,26.99,149.05,27.05,149.15,27.11,149.25,27.23,149.40,27.26,149.50,27.29,149.62,27.30,149.57,27.29,149.47,27.27,149.30,27.25,149.12,27.24,148.90,27.20,148.75,27.19,148.72,27.16,148.70,27.14,148.70,27.12,148.75,27.11,148.88,27.12,149.05,27.18,149.15,27.24,149.03,27.29,148.90,27.32,148.78,27.35,148.68,27.38,148.47,27.39,148.28,27.39,148.40,27.38,148.62,27.36,148.90,27.24,148.95,27.11,148.95,27.04,148.93,27.12,148.95,27.20,148.90,27.24,148.75,27.24,148.60,27.34,148.38,27.44,148.20,27.51,148.22,27.49,148.43,27.46,148.60,27.45,148.57,27.43,148.45,27.40,148.35
RZ_3092464_10333,null,null,50,0,9,27.38,148.25,27.41,148.25,27.44,148.30,27.49,148.43,27.50,148.53,27.51,148.50,27.52,148.40,27.55,148.32,27.56,148.30,27.56,148.32,27.54,148.32,27.51,148.30,27.56,148.30,27.62,148.32,27.70,148.35,27.70,148.38,27.68,148.38,27.61,148.43,27.55,148.45,27.52,148.43,27.51,148.32,27.51,148.22,27.51,148.20,27.52,148.00,27.51,147.93,27.50,147.90,27.49,148.05,27.54,148.05,27.59,147.97,27.60,147.93,27.55,148.00,27.51,148.07,27.49,148.12,27.51,148.05,27.52,148.03,27.52,148.05,27.54,148.12,27.56,148.10,27.61,148.05,27.69,148.15,27.73,148.32,27.74,148.47,28.05,148.72,28.51,149.03,29.16,149.35,29.73,149.07,30.61,148.85,31.68,148.60,32.96,148.78,34.16,149.00
RZ_3092464_10334,null,null,50,0,9,35.46,149.25,36.60,148.85,37.76,148.40,38.75,147.45,39.90,147.03,40.86,146.05,41.90,145.55,42.73,145.20,43.48,145.15,44.21,144.90,44.83,144.28,45.50,143.82,46.00,143.45,46.71,142.80,47.27,142.18,47.95,141.60,48.40,141.65,48.92,141.70,49.35,141.57,49.62,141.45,49.91,141.35,50.09,141.38,50.30,141.40,50.36,141.43,50.51,141.45,50.60,141.45,50.66,141.45,50.70,141.18,50.74,140.95,50.67,140.70,50.54,140.68,50.27,140.60,50.14,140.55,50.00,140.55,49.89,140.45,49.75,140.32,49.62,140.20,49.60,140.20,49.61,140.20,49.48,140.05,49.34,139.95,49.19,139.85,49.16,140.03,49.05,140.25,48.94,140.50,48.71,140.47,48.56,140.25,48.42,140.03,48.40,140.05,48.41,140.15
RZ_3092464_10335,null,null,50,0,9,48.35,140.30,48.15,140.32,47.95,140.32,47.81,140.32,47.80,140.32,47.77,140.40,47.70,140.75,47.64,141.07,47.55,141.10,47.42,140.82,47.27,140.88,47.17,141.18,47.16,141.47,47.16,141.47,47.12,141.35,47.09,141.22,47.05,141.12,47.04,141.20,47.05,141.43,47.08,141.65,47.06,141.82,46.99,141.93,46.90,141.97,46.83,142.00,46.79,142.00,46.73,142.12,46.65,142.20,46.59,142.18,46.58,142.07,46.60,142.10,46.61,142.22,46.60,142.38,46.60,142.55,46.61,142.68,46.60,142.68,46.58,142.62,46.56,142.68,46.59,142.78,46.60,142.78,46.59,142.72,46.58,142.72,46.55,142.93,46.52,143.12,46.49,143.28,46.44,143.22,46.41,143.03,46.40,142.88,46.45,142.72,46.46,142.65,46.44,142.62
RZ_3092464_10336,null,null,51,0,4,46.42,142.70,46.45,142.82,46.45,142.93,46.42,142.95,46.41,142.93,46.44,142.82,46.46,142.78,46.46,142.72,46.46,142.75,46.42,142.75,46.40,142.72,46.38,142.75,46.49,142.82,46.60,142.90,46.64,142.80,46.56,142.70,46.49,142.68,46.49,142.80,46.40,142.97,46.33,143.07,46.31,143.12,46.38,143.12,46.45,143.12,46.45,143.12,46.45,143.12,46.45,143.10,46.48,142.90,46.51,142.70,46.56,142.45,46.58,142.40,46.58,142.47,46.59,142.80,46.60,143.15,46.58,143.43,46.52,143.53,46.46,143.65,46.44,143.65,46.42,143.68,46.49,143.70,46.55,143.62,46.64,143.47,46.65,143.30,46.58,143.15,46.49,143.10,46.42,143.05,46.46,142.95,46.50,142.80,46.51,142.62,46.50,142.62,46.46,142.80,46.49,142.95
RZ_3092464_10337,null,null,50,0,4,46.51,143.03,46.52,143.22,46.51,143.40,46.51,143.47,46.54,143.43,46.51,143.35,46.49,143.38,46.50,143.32,46.56,143.35,46.60,143.38,46.60,143.40,46.61,143.40,46.60,143.35,46.60,143.25,46.59,143.15,46.59,143.10,46.59,143.10,46.59,143.12,46.56,143.32,46.52,143.47,46.51,143.28,46.51,142.90,46.59,142.53,46.61,142.53,46.70,142.70,46.73,142.90,46.74,143.10,46.74,143.10,46.74,143.15,46.76,143.20,46.76,143.28,46.69,143.30,46.62,143.35,46.58,143.18,46.64,142.97,46.69,142.80,46.69,142.72,46.64,142.70,46.64,142.68,46.69,142.68,46.75,142.55,46.75,142.43,46.74,142.32,46.71,142.43,46.71,142.32,46.70,142.15,46.70,141.97,46.65,142.00,46.60,142.30,46.56,142.57
RZ_3092464_10338,null,null,50,0,4,46.55,142.82,46.55,142.88,46.56,142.90,46.58,142.88,46.67,142.85,46.77,142.85,46.85,142.88,46.85,142.85,46.83,142.75,46.77,142.62,46.71,142.55,46.69,142.60,46.69,142.68,46.70,142.75,46.70,142.82,46.70,142.93,46.67,142.97,46.67,142.97,46.71,142.97,46.75,143.03,46.81,143.12,46.83,143.18,46.76,143.22,46.69,143.28,46.61,143.35,46.62,143.38,46.65,143.32,46.74,142.93,46.81,142.55,46.89,142.25,46.91,142.32,46.92,142.38,46.92,142.40,46.92,142.40,46.92,142.47,46.91,142.57,46.89,142.78,46.86,142.88,46.90,142.95,46.94,143.07,46.98,143.22,46.92,143.07,46.88,142.82,46.80,142.55,46.77,142.55,46.77,142.72,46.80,142.93,46.81,143.10,46.81,143.03,46.81,142.93
RZ_3092464_10339,null,null,50,0,4,46.83,142.97,46.85,143.15,46.86,143.32,46.88,143.38,46.88,143.45,46.88,143.50,46.88,143.55,46.88,143.50,46.86,143.43,46.88,143.32,46.89,143.38,46.91,143.45,46.95,143.45,46.98,143.38,47.00,143.30,47.01,143.20,46.98,143.12,46.90,143.25,46.83,143.47,46.83,143.60,46.84,143.57,46.84,143.55,46.89,143.65,46.94,143.65,46.99,143.62,47.00,143.53,47.02,143.38,47.06,143.20,47.06,143.07,47.04,143.05,47.01,143.07,46.99,143.07,46.98,143.03,47.05,142.95,47.11,142.90,47.20,142.80,47.21,142.75,47.23,142.97,47.21,143.22,47.25,143.32,47.27,143.18,47.26,143.00,47.23,142.97,47.19,142.95,47.20,142.93,47.19,143.15,47.19,143.35,47.17,143.57,47.19,143.62,47.20,143.68
RZ_3092464_10340,null,null,50,0,4,47.23,143.50,47.25,143.30,47.30,142.85,47.35,142.57,47.39,142.38,47.40,142.45,47.49,142.60,47.56,142.68,47.58,142.93,47.51,143.12,47.46,143.22,47.46,143.10,47.42,142.97,47.38,142.95,47.34,143.00,46.95,143.00,46.45,143.03,45.85,142.97,45.39,142.95,44.89,143.05,44.24,143.07,43.66,143.18,42.86,143.10,42.01,143.03,41.05,143.00,40.21,143.05,39.51,143.30,38.46,143.35,37.51,143.40,36.41,143.45,35.40,144.00,34.30,144.50,33.09,144.78,32.06,144.60,31.11,144.50,30.29,144.40,29.69,144.38,29.12,144.35,28.80,144.40,28.57,144.50,28.46,144.82,28.45,145.10,28.48,145.32,28.54,145.38,28.60,145.45,28.60,145.35,28.57,145.20,28.54,144.97,28.55,144.82,28.56,144.70
RZ_3092464_10341,null,null,51,0,4,28.50,144.65,28.44,144.62,28.39,144.57,28.41,144.50,28.40,144.43,28.38,144.30,28.55,144.22,28.75,144.30,28.93,144.45,28.89,144.57,28.84,144.55,28.79,144.55,28.85,144.45,28.95,144.35,29.05,144.25,29.06,144.28,29.06,144.25,29.07,144.32,29.24,144.45,29.43,144.30,29.61,144.05,29.66,143.75,29.68,143.78,29.69,143.85,29.70,143.93,29.71,144.00,29.70,143.95,29.69,143.88,29.69,143.95,29.75,143.97,29.84,144.03,29.89,144.25,29.93,144.55,29.95,144.82,30.05,144.78,30.14,144.68,30.19,144.55,30.29,144.50,30.39,144.40,30.49,144.38,30.50,144.25,30.51,144.18,30.52,144.07,30.55,144.05,30.56,144.07,30.56,144.15,30.54,144.20,30.55,144.28,30.57,144.32,30.59,144.50,30.59,144.65
RZ_3092464_10342,null,null,51,0,4,30.60,144.65,30.64,144.53,30.68,144.40,30.71,144.43,30.76,144.43,30.76,144.40,30.73,144.55,30.68,144.65,30.68,144.68,30.73,144.47,30.77,144.35,30.82,144.45,30.86,144.60,30.89,144.78,30.91,144.80,30.93,144.95,30.94,145.05,30.95,145.00,30.96,144.88,30.98,144.80,30.96,144.82,30.96,144.75,30.98,144.57,30.99,144.47,31.00,144.43,30.98,144.57,30.93,144.70,30.89,144.82,30.85,145.03,30.82,145.20,30.82,145.32,30.85,145.25,30.91,145.18,30.99,144.93,31.05,144.80,31.07,144.70,31.05,144.80,31.04,144.80,31.05,144.80,31.07,144.78,31.00,144.88,30.91,144.95,30.88,145.20,30.91,145.38,30.99,145.50,31.02,145.45,31.04,145.40,31.01,145.35,31.00,145.18,31.00,145.03,31.02,144.97
RZ_3092464_10343,null,null,50,0,4,31.06,145.00,31.09,145.00,31.09,144.95,31.10,144.85,31.11,144.85,31.14,144.88,31.14,145.03,31.10,145.05,31.02,145.10,30.96,145.12,30.99,144.97,31.01,144.90,31.02,144.80,31.02,144.82,31.02,144.72,31.04,144.45,31.05,144.28,31.07,144.20,31.10,144.28,31.14,144.30,31.12,144.25,31.11,144.20,31.06,144.18,31.02,144.15,30.99,144.12,31.02,144.07,31.07,144.00,31.11,144.03,31.12,144.07,31.11,144.15,31.09,144.18,31.01,144.20,30.95,144.20,30.88,144.25,30.86,144.32,30.86,144.25,30.90,144.03,30.94,143.82,31.00,143.75,31.02,143.78,31.06,143.82,31.09,143.90,31.12,143.95,31.04,143.93,30.91,143.82,30.80,143.75,30.81,143.75,30.82,143.75,30.82,143.75,30.82,143.60
RZ_3092464_10344,null,null,51,0,4,30.82,143.45,30.82,143.30,30.82,143.30,30.82,143.40,30.86,143.57,30.89,143.75,30.89,143.75,30.82,143.65,30.76,143.55,30.70,143.53,30.66,143.62,30.61,143.80,30.59,144.00,30.62,143.80,30.70,143.50,30.79,143.20,30.82,143.18,30.80,143.38,30.76,143.57,30.75,143.75,30.75,143.70,30.77,143.35,30.79,143.03,30.85,142.93,30.89,143.10,30.93,143.25,30.91,143.20,30.91,143.18,30.86,143.20,30.80,143.28,30.74,143.30,30.84,143.35,30.96,143.40,31.00,143.40,30.95,143.40,30.89,143.45,30.89,143.50,30.86,143.55,30.84,143.57,30.79,143.57,30.75,143.57,30.73,143.57,30.79,143.57,30.86,143.60,30.93,143.60,30.93,143.62,30.98,143.47,31.06,143.32,31.14,143.25,31.15,143.50,31.14,143.78
RZ_3092464_10345,null,null,51,0,4,31.05,143.57,30.98,143.20,30.91,142.88,30.93,142.93,31.04,143.00,31.14,143.03,31.18,143.10,31.12,143.18,31.05,143.22,31.04,143.25,31.02,143.25,31.04,143.28,31.02,143.32,31.02,143.38,31.06,143.53,31.10,143.65,31.12,143.70,31.11,143.28,31.09,142.85,31.11,142.62,31.11,142.82,31.09,142.97,31.04,143.00,31.01,142.90,31.04,142.75,31.14,142.65,31.24,142.62,31.30,142.78,31.26,142.88,31.21,142.93,31.21,142.80,31.23,142.70,31.25,142.70,31.18,142.88,31.11,143.05,31.09,143.20,31.14,143.28,31.16,143.38,31.18,143.40,31.18,143.55,31.16,143.68,31.18,143.45,31.24,143.10,31.26,143.20,31.20,143.62,31.09,144.05,31.01,144.03,31.04,143.72,31.07,143.45,31.11,143.22,31.10,143.32
RZ_3092464_10346,null,null,50,0,4,31.15,143.50,31.20,143.62,31.18,143.70,31.07,143.68,30.99,143.65,31.02,143.47,31.05,143.30,31.06,143.12,31.09,143.05,31.12,142.95,31.19,142.88,31.23,142.90,31.23,142.85,31.20,142.80,31.18,142.75,31.19,142.75,31.16,142.95,31.14,143.15,31.10,143.32,31.30,143.35,31.50,143.40,31.88,143.47,32.16,143.57,32.74,143.85,33.44,144.32,34.29,144.90,35.04,145.43,35.79,145.82,36.49,146.12,37.24,146.43,37.74,146.68,38.16,146.80,38.52,146.75,38.85,146.68,39.12,146.68,39.25,146.72,39.56,146.78,39.76,146.90,40.15,147.12,40.30,147.65,40.61,148.12,40.94,148.32,41.31,148.20,41.56,148.00,41.61,147.95,41.69,147.88,41.76,147.85,41.85,147.97,41.89,148.12,41.90,148.25
RZ_3092464_10347,null,null,50,0,4,41.88,148.45,41.88,148.62,41.88,148.78,41.90,148.72,41.91,148.70,41.85,148.72,41.79,148.75,41.74,148.80,41.74,148.88,41.77,148.80,41.80,148.72,41.83,148.60,41.84,148.55,41.81,148.75,41.74,148.95,41.65,149.20,41.56,149.22,41.52,149.22,41.50,149.15,41.48,149.07,41.40,149.03,41.31,148.95,41.27,148.93,41.33,148.80,41.39,148.70,41.38,148.60,41.35,148.62,41.33,148.85,41.31,149.05,41.20,149.12,41.09,149.00,40.99,148.88,41.00,149.00,40.95,149.05,40.88,149.05,40.77,149.05,40.73,149.07,40.70,148.90,40.71,148.57,40.74,148.28,40.75,148.28,40.75,148.32,40.75,148.38,40.74,148.32,40.70,148.35,40.66,148.35,40.61,148.45,40.58,148.53,40.61,148.28,40.64,147.95
RZ_3092464_10348,null,null,50,0,4,40.69,147.55,40.71,147.47,40.73,147.40,40.70,147.65,40.67,147.85,40.69,147.82,40.71,147.57,40.69,147.50,40.65,147.60,40.61,147.70,40.59,147.62,40.54,147.60,40.49,147.57,40.46,147.55,40.45,147.55,40.48,147.55,40.55,147.62,40.61,147.75,40.60,147.88,40.56,147.75,40.51,147.57,40.50,147.40,40.48,147.47,40.46,147.55,40.45,147.70,40.49,147.80,40.52,147.88,40.56,147.90,40.58,147.70,40.59,147.53,40.59,147.38,40.59,147.40,40.60,147.43,40.62,147.45,40.62,147.47,40.56,147.62,40.54,147.75,40.54,147.85,40.58,147.82,40.58,147.78,40.59,147.72,40.60,147.72,40.54,147.68,40.48,147.62,40.44,147.57,40.46,147.47,40.46,147.35,40.46,147.22,40.44,147.35,40.44,147.50
RZ_3092464_10349,null,null,50,0,4,40.49,147.50,40.55,147.35,40.62,147.12,40.58,147.05,40.50,147.15,40.42,147.57,40.41,148.00,40.41,147.85,40.45,147.47,40.46,147.10,40.48,147.10,40.48,147.12,40.50,147.07,40.52,147.05,40.50,147.03,40.46,147.00,40.42,147.03,40.44,147.03,40.51,147.05,40.59,147.05,40.64,147.07,40.60,147.18,40.58,147.20,40.60,147.25,40.66,147.10,40.67,146.97,40.64,146.85,40.69,146.90,40.77,147.03,40.84,147.12,40.80,147.07,40.85,147.07,40.94,147.10,40.88,147.20,40.73,147.25,40.51,147.12,40.31,146.88,39.98,146.53,39.45,146.22,38.91,145.90,38.36,145.15,37.73,144.28,37.21,143.40,36.52,142.90,36.09,142.62,35.58,142.25,35.10,141.90,34.64,141.22,34.14,140.85,33.86,140.47
RZ_3092464_10350,null,null,50,0,4,33.52,140.18,33.30,139.82,33.15,139.55,33.00,139.55,32.91,138.93,32.79,138.30,32.70,137.57,32.56,137.40,32.33,137.03,32.20,136.78,32.02,136.22,31.94,135.47,31.84,134.68,31.73,133.90,31.65,133.50,31.61,133.05,31.62,132.95,31.66,132.90,31.77,132.65,31.88,132.38,31.95,132.10,31.93,132.12,31.93,132.20,31.94,132.25,32.00,132.20,32.06,132.07,32.11,131.95,32.11,131.90,32.12,131.80,32.14,131.57,32.16,131.18,32.17,130.93,32.16,130.88,32.12,130.95,32.10,130.97,32.10,130.88,32.11,130.75,32.15,130.75,32.21,130.80,32.26,130.80,32.26,130.75,32.26,130.65,32.24,130.57,32.20,130.57,32.21,130.65,32.25,130.70,32.29,130.70,32.30,130.62,32.31,130.60,32.39,130.82
RZ_3092464_10351,null,null,50,0,4,32.48,131.12,32.62,131.22,32.67,131.05,32.70,130.85,32.66,131.00,32.65,131.15,32.62,131.25,32.60,131.15,32.58,131.25,32.56,131.35,32.62,131.47,32.77,131.53,32.90,131.60,32.91,131.68,32.86,131.78,32.83,131.82,32.83,132.00,32.90,132.10,32.92,132.15,32.98,132.07,32.96,131.85,32.98,131.65,32.95,131.78,32.92,132.05,32.98,132.28,33.06,132.15,33.16,132.03,33.19,132.00,33.19,132.05,33.16,132.12,33.12,132.25,33.11,132.40,33.09,132.55,33.09,132.60,33.08,132.60,33.08,132.47,33.09,132.32,33.10,132.28,33.11,132.40,33.12,132.57,33.12,132.70,33.14,132.88,33.12,133.00,33.12,133.12,33.16,133.15,33.19,133.18,33.17,133.07,33.09,132.90,33.00,132.68,33.09,132.65
RZ_3092464_10352,null,null,50,0,4,33.21,132.68,33.34,132.78,33.35,132.72,33.38,132.62,33.38,132.53,33.34,132.50,33.31,132.53,33.30,132.57,33.26,132.60,33.24,132.55,33.19,132.70,33.16,132.82,33.15,132.93,33.15,132.85,33.20,132.82,33.26,132.80,33.33,132.82,33.36,132.85,33.41,132.75,33.45,132.65,33.44,132.45,33.41,132.35,33.38,132.30,33.36,132.45,33.36,132.57,33.35,132.68,33.35,132.78,33.34,132.80,33.34,132.78,33.40,132.72,33.44,132.75,33.46,132.80,33.44,132.90,33.42,133.00,33.41,133.10,33.42,133.12,33.42,133.10,33.42,133.03,33.45,132.95,33.46,132.88,33.49,132.85,33.51,132.88,33.52,132.93,33.49,132.95,33.44,132.93,33.38,132.90,33.38,132.90,33.41,132.93,33.50,132.95,33.61,132.85
RZ_3092464_10353,null,null,50,0,4,33.67,132.75,33.67,132.65,33.66,132.70,33.70,132.78,33.75,132.82,33.81,132.82,33.83,132.90,33.81,132.97,33.75,132.95,33.67,132.90,33.64,132.85,33.69,132.88,33.76,132.75,33.84,132.62,33.84,132.72,33.81,132.95,33.76,133.15,33.71,133.10,33.67,133.12,33.64,133.18,33.64,133.12,33.64,133.05,33.65,132.95,33.69,132.97,33.74,133.00,33.80,133.03,33.81,132.97,33.81,132.82,33.81,132.68,33.84,132.60,33.85,132.68,33.85,132.72,33.86,132.68,33.88,132.62,33.88,132.70,33.85,132.85,33.85,133.03,33.86,133.10,33.89,133.15,33.89,133.25,33.86,133.28,33.84,133.30,33.84,133.28,33.85,133.22,33.86,133.20,33.94,133.28,34.00,133.32,33.99,133.38,33.92,133.32,33.86,133.25
RZ_3092464_10354,null,null,51,0,4,33.92,133.07,33.98,132.93,34.04,132.78,34.04,132.72,34.04,132.68,34.02,132.70,34.00,132.82,33.98,132.95,33.96,133.07,33.96,133.12,33.99,132.95,34.01,132.72,34.04,132.50,34.10,132.55,34.15,132.57,34.23,132.60,34.24,132.60,34.26,132.60,34.29,132.57,34.29,132.50,34.26,132.45,34.23,132.55,34.23,132.70,34.23,132.88,34.26,132.80,34.21,132.70,34.14,132.80,34.15,133.03,34.24,133.10,34.33,132.95,34.31,132.80,34.29,132.85,34.30,132.88,34.35,133.05,34.40,133.22,34.39,133.30,34.36,133.22,34.33,133.10,34.35,133.07,34.34,133.07,34.33,133.10,34.33,132.95,34.38,132.78,34.42,132.55,34.45,132.53,34.46,132.70,34.46,132.97,34.39,133.25,34.31,133.32,34.24,133.30,34.24,133.25
RZ_3092464_10355,null,null,50,0,4,34.30,133.12,34.38,133.05,34.46,133.03,34.50,133.10,34.52,133.15,34.54,133.18,34.50,133.30,34.49,133.40,34.46,133.53,34.45,133.47,34.44,133.40,34.41,133.30,34.42,133.28,34.50,133.25,34.59,133.25,34.65,133.28,34.61,133.32,34.60,133.43,34.61,133.47,34.60,133.40,34.55,133.30,34.52,133.07,34.54,132.95,34.51,132.82,34.46,132.82,34.40,132.88,34.42,132.97,34.46,133.07,34.50,133.15,34.51,133.32,34.51,133.55,34.45,133.75,34.39,133.85,34.31,133.90,34.30,133.80,34.26,133.75,34.25,133.70,34.33,133.70,34.41,133.57,34.54,133.47,34.56,133.57,34.64,133.65,34.67,133.70,34.60,133.68,34.49,133.62,34.40,133.60,34.42,133.62,34.48,133.65,34.51,133.62,34.54,133.55
RZ_3092464_10356,null,null,50,0,4,34.56,133.53,34.58,133.55,34.60,133.55,34.62,133.47,34.62,133.40,34.61,133.38,34.59,133.28,34.58,133.20,34.58,133.10,34.59,133.03,34.60,132.95,34.56,133.22,34.51,133.53,34.54,133.85,34.64,133.65,34.73,133.45,34.73,133.32,34.71,133.40,34.70,133.47,34.73,133.47,34.74,133.50,34.84,133.50,34.94,133.25,34.86,132.97,34.71,132.75,34.56,132.72,34.59,132.80,34.61,132.88,34.66,132.97,34.69,133.00,34.67,133.05,34.60,133.18,34.55,133.25,34.51,133.28,34.56,133.18,34.65,133.12,34.73,133.07,34.76,133.07,34.83,133.03,34.89,133.00,34.86,132.95,34.77,132.93,34.66,133.03,34.66,133.05,34.66,133.07,34.65,132.93,34.64,132.85,34.66,132.88,34.71,132.93,34.75,133.00
RZ_3092464_10357,null,null,50,0,4,34.73,132.95,34.74,132.93,34.79,132.97,34.84,133.03,34.86,133.07,34.88,133.07,34.89,133.10,34.89,133.10,34.85,133.07,34.81,133.05,34.79,133.12,34.81,133.20,34.81,133.30,34.75,133.30,34.67,133.28,34.69,133.28,34.74,133.35,34.79,133.43,34.80,133.38,34.80,133.30,34.83,133.20,34.88,133.10,34.92,132.97,34.99,132.82,35.00,132.75,35.00,132.70,35.01,132.70,34.99,133.10,34.98,133.53,34.95,133.95,34.96,133.97,34.95,134.00,34.91,134.03,34.90,133.88,34.90,133.57,34.95,133.25,34.99,133.05,35.02,132.97,35.10,133.00,35.17,133.05,35.16,133.18,35.09,133.28,35.01,133.35,35.00,133.35,34.99,133.38,35.04,133.43,35.11,133.30,35.21,133.12,35.21,133.20,35.21,133.45
RZ_3092464_10358,null,null,50,0,4,35.21,133.68,35.20,133.60,35.20,133.53,35.19,133.50,35.20,133.47,35.20,133.43,35.17,133.35,35.15,133.32,35.10,133.30,35.08,133.30,35.09,133.32,35.26,133.10,35.42,132.88,35.51,132.65,35.46,132.62,35.41,132.57,35.41,132.60,35.42,132.62,35.46,132.68,35.50,132.80,35.52,132.93,35.54,133.03,35.54,133.00,35.50,132.97,35.48,132.95,35.46,132.93,35.46,133.05,35.45,133.18,35.40,133.30,35.38,133.28,35.33,133.22,35.31,133.20,35.35,133.20,35.40,133.22,35.48,133.25,35.50,133.30,35.54,133.32,35.55,133.40,35.58,133.47,35.60,133.40,35.67,133.28,35.75,133.12,35.83,133.03,35.85,132.90,35.88,132.70,35.88,132.65,35.80,132.55,35.73,132.55,35.64,132.65,35.66,132.78
RZ_3092464_10359,null,null,49,0,4,35.70,132.90,35.74,132.95,35.71,133.00,35.71,132.88,35.71,132.68,35.73,132.53,35.71,132.57,35.70,132.62,35.70,132.62,35.65,132.62,35.62,132.65,35.60,132.75,35.61,132.85,35.66,132.95,35.71,132.95,35.76,132.95,35.79,132.95,35.83,132.88,35.85,132.78,35.88,132.68,35.89,132.65,35.91,132.72,35.92,132.85,35.88,132.95,35.81,132.93,35.76,132.90,35.80,132.93,35.83,133.00,35.85,133.07,35.85,133.18,35.84,133.25,35.85,133.18,35.91,132.95,35.96,132.72,36.01,132.60,36.01,132.57,35.99,132.57,35.95,132.60,35.94,132.62,35.98,132.65,36.01,132.62,36.14,132.50,36.24,132.40,36.26,132.35,36.17,132.40,36.14,132.47,36.17,132.50,36.19,132.57,36.17,132.60
RZ_3092464_10360,null,null,50,0,4,36.17,132.55,36.19,132.55,36.20,132.55,36.21,132.60,36.21,132.55,36.21,132.50,36.23,132.47,36.24,132.47,36.27,132.47,36.31,132.50,36.34,132.50,36.35,132.38,36.34,132.22,36.30,132.20,36.30,132.30,36.35,132.40,36.38,132.62,36.34,132.85,36.31,133.07,36.33,132.72,36.34,132.40,36.44,132.10,36.51,132.22,36.54,132.32,36.48,132.38,36.42,132.35,36.41,132.32,36.46,132.32,36.51,132.40,36.56,132.45,36.56,132.43,36.62,132.25,36.69,132.07,36.73,132.15,36.70,132.32,36.70,132.62,36.71,132.78,36.75,132.82,36.76,132.75,36.80,132.55,36.83,132.45,36.80,132.30,36.75,132.30,36.69,132.30,36.69,132.30,36.67,132.35,36.67,132.43,36.67,132.60,36.67,132.70,36.70,132.62
RZ_3092464_10361,null,null,50,0,4,36.76,132.43,36.84,132.28,36.88,132.30,36.88,132.22,36.89,132.12,36.89,132.00,36.91,131.97,36.96,131.93,36.99,131.88,37.00,131.88,36.99,131.93,36.99,131.97,37.01,132.22,37.05,132.47,37.09,132.60,37.09,132.47,37.09,132.35,37.10,132.28,37.11,132.15,37.21,131.95,37.30,131.82,37.44,131.97,37.49,132.15,37.55,132.25,37.55,132.15,37.54,132.05,37.49,132.00,37.45,131.95,37.41,131.95,37.41,132.07,37.39,132.25,37.35,132.40,37.35,132.25,37.38,132.03,37.34,131.82,37.27,131.80,37.23,131.93,37.25,132.07,37.26,132.30,37.25,132.40,37.26,132.45,37.29,132.43,37.31,132.38,37.34,132.38,37.34,132.40,37.34,132.45,37.33,132.50,37.33,132.53,37.33,132.47,37.35,132.32
RZ_3092464_10362,null,null,50,0,4,37.39,132.18,37.45,132.05,37.49,131.97,37.54,131.90,37.52,132.05,37.48,132.28,37.42,132.50,37.39,132.45,37.39,132.35,37.39,132.07,37.38,131.90,37.39,131.88,37.46,132.03,37.54,132.18,37.58,132.05,37.59,131.93,37.61,131.90,37.64,132.00,37.65,132.18,37.66,132.25,37.66,132.30,37.67,132.28,37.66,132.35,37.65,132.45,37.64,132.62,37.62,132.72,37.69,132.22,37.76,131.62,37.79,131.35,37.75,131.65,37.73,131.97,37.73,132.10,37.74,132.25,37.75,132.40,37.80,132.12,37.83,131.88,37.81,131.82,37.77,132.00,37.75,132.20,37.76,132.05,37.76,131.97,37.74,131.95,37.71,132.05,37.69,132.10,37.69,132.15,37.69,132.20,37.70,132.15,37.85,132.07,38.00,132.00,38.10,132.03
RZ_3092464_10363,null,null,50,0,4,38.08,132.03,38.02,132.03,38.02,132.03,38.04,131.97,38.04,131.95,38.00,131.97,37.99,131.97,38.00,131.97,38.09,131.97,38.16,131.93,38.23,131.82,38.21,131.70,38.20,131.65,38.21,131.45,38.26,131.25,38.31,131.12,38.41,131.07,38.48,131.05,38.42,130.90,38.29,130.82,38.16,131.07,38.24,131.65,38.31,132.20,38.39,132.38,38.34,132.28,38.29,132.18,38.26,132.28,38.30,132.40,38.35,132.38,38.38,132.25,38.38,132.10,38.36,132.15,38.45,132.22,38.62,132.00,38.80,131.72,38.76,131.53,38.65,131.60,38.54,131.68,38.50,131.95,38.48,132.20,38.45,132.45,38.46,132.43,38.54,132.30,38.61,132.18,38.66,132.03,38.64,131.97,38.65,132.07,38.67,132.30,38.70,132.55,38.67,132.50
RZ_3092464_10364,null,null,51,0,7,38.66,132.35,38.71,132.22,38.80,132.28,38.91,132.00,38.91,131.65,38.88,131.40,38.83,131.53,38.81,131.65,38.80,131.72,38.79,131.75,38.76,131.78,38.74,131.97,38.73,132.07,38.76,132.15,38.81,131.97,38.83,131.85,38.79,131.82,38.74,131.85,38.73,132.03,38.73,132.15,38.71,132.22,38.74,132.10,38.75,131.85,38.79,131.68,38.81,131.55,38.83,131.50,38.81,131.50,38.79,131.60,38.76,131.70,38.86,131.72,38.98,131.70,39.09,131.75,39.08,131.90,39.06,132.10,39.05,132.18,39.09,132.03,39.14,131.85,39.15,131.68,39.12,131.65,39.11,131.65,39.10,131.68,39.09,131.75,39.08,131.80,39.05,131.80,39.04,131.78,39.02,131.75,39.01,131.72,39.01,131.65,38.98,131.57,38.95,131.53,38.88,131.57
RZ_3092464_10365,null,null,50,0,2,38.83,131.65,38.92,131.70,39.06,131.65,39.19,131.60,39.17,131.55,39.15,131.57,39.16,131.60,39.19,131.68,39.21,131.75,39.25,131.57,39.30,131.35,39.33,131.15,39.33,131.30,39.29,131.65,39.30,131.95,39.33,132.03,39.29,131.93,39.21,131.78,39.21,131.82,39.30,131.82,39.38,131.85,39.39,131.90,39.35,131.93,39.31,131.93,39.29,131.80,39.30,131.65,39.31,131.50,39.31,131.57,39.31,131.70,39.27,131.90,39.25,131.95,39.26,132.00,39.33,131.95,39.39,131.93,39.42,131.90,39.44,131.85,39.44,131.80,39.49,131.50,39.62,131.20,39.75,131.07,39.76,131.28,39.69,131.40,39.62,131.32,39.44,131.25,39.17,131.18,38.81,131.10,38.58,131.05,38.21,130.97,37.85,131.05,37.33,131.20
RZ_3092464_10366,null,null,50,0,2,36.75,131.85,36.11,132.32,35.61,132.70,35.21,132.62,34.77,132.82,34.23,133.53,33.79,134.28,33.52,134.75,33.23,134.85,32.92,135.22,32.64,135.72,32.52,136.25,32.44,136.53,32.42,136.70,32.49,136.72,32.58,136.62,32.59,136.50,32.59,136.28,32.60,136.18,32.65,136.07,32.64,136.15,32.59,136.28,32.51,136.43,32.48,136.50,32.49,136.38,32.50,136.20,32.51,136.10,32.55,136.12,32.52,136.12,32.49,136.22,32.48,136.38,32.51,136.55,32.56,136.60,32.56,136.65,32.59,136.68,32.62,136.65,32.58,136.72,32.45,136.85,32.36,136.78,32.35,136.65,32.38,136.55,32.38,136.65,32.35,136.60,32.33,136.53,32.36,136.47,32.42,136.43,32.49,136.40,32.46,136.70,32.41,137.03,32.38,137.22
RZ_3092464_10367,null,null,50,0,2,32.38,137.10,32.39,136.97,32.50,136.88,32.61,136.68,32.74,136.47,32.73,136.50,32.71,136.65,32.69,136.72,32.69,136.68,32.76,136.62,32.84,136.55,32.90,136.47,32.91,136.22,32.90,136.07,32.91,135.95,32.90,136.03,32.89,136.12,32.85,136.20,32.84,136.22,32.83,136.22,32.86,136.20,32.90,136.18,32.95,136.10,32.98,136.03,32.96,136.20,32.94,136.45,32.91,136.62,32.90,136.53,32.89,136.40,32.88,136.32,32.90,136.30,32.94,136.30,33.00,136.30,33.01,136.28,33.02,136.30,33.01,136.30,33.00,136.30,33.00,136.32,33.00,136.35,33.01,136.38,33.10,136.12,33.17,135.88,33.19,135.75,33.14,135.88,33.11,136.03,33.12,136.00,33.14,135.97,33.15,135.95,33.20,135.90,33.24,135.88
RZ_3092464_10368,null,null,49,0,2,33.23,135.85,33.19,135.80,33.12,135.75,33.10,135.70,33.06,135.75,33.04,135.88,33.08,136.00,33.10,136.22,33.12,136.32,33.12,136.32,33.16,136.20,33.21,136.05,33.27,135.93,33.30,135.82,33.25,135.78,33.16,135.80,33.14,135.72,33.21,135.60,33.29,135.50,33.33,135.53,33.33,135.65,33.31,135.80,33.30,135.93,33.30,135.93,33.31,135.95,33.34,135.90,33.39,135.80,33.45,135.62,33.51,135.45,33.55,135.32,33.55,135.30,33.58,135.30,33.58,135.28,33.61,135.12,33.62,134.97,33.65,134.88,33.64,134.93,33.61,134.97,33.54,135.00,33.46,134.97,33.52,135.03,33.65,135.10,33.76,135.20,33.75,135.25,33.75,135.25,33.76,135.22,33.73,135.20,33.67,135.12,33.61,135.07
RZ_3092464_10369,null,null,50,0,2,33.60,135.05,33.59,135.10,33.59,135.10,33.59,135.10,33.59,135.12,33.59,135.15,33.59,135.15,33.58,135.15,33.55,135.18,33.54,135.18,33.55,135.18,33.58,135.15,33.59,135.12,33.61,135.03,33.60,134.93,33.60,134.85,33.66,134.70,33.75,134.55,33.81,134.40,33.80,134.43,33.79,134.43,33.79,134.62,33.77,134.85,33.79,135.12,33.81,135.18,33.80,135.18,33.81,135.10,33.86,134.65,33.88,134.25,33.83,133.97,33.75,134.15,33.81,134.35,33.86,134.38,33.89,134.25,33.86,134.12,33.81,134.12,33.76,134.18,33.77,134.32,33.84,134.45,33.89,134.75,33.81,134.95,33.77,134.82,33.75,134.57,33.79,134.28,33.79,134.25,33.79,134.25,33.79,134.32,33.76,134.40,33.75,134.45,33.75,134.43
RZ_3092464_10370,null,null,50,0,2,33.79,134.30,33.84,134.18,33.88,134.07,33.89,134.05,33.89,134.05,33.91,134.07,33.94,134.10,33.99,134.18,34.00,134.30,33.99,134.43,33.99,134.25,34.00,133.97,34.04,133.72,34.04,133.70,34.05,133.65,34.10,133.65,34.14,133.75,34.15,133.88,34.11,133.95,34.10,133.93,34.11,133.90,34.12,133.90,33.99,133.90,33.84,133.95,33.73,134.05,33.79,134.20,33.91,134.22,33.99,134.15,34.04,133.80,34.06,133.28,34.11,132.82,34.15,132.62,34.20,132.70,34.26,132.75,34.33,132.78,34.26,132.82,34.17,132.90,34.16,132.80,34.23,132.62,34.29,132.43,34.25,132.65,34.21,132.82,34.21,133.00,34.24,132.95,34.25,132.97,34.25,133.00,34.25,133.03,34.23,133.00,34.21,133.00,34.27,133.00
RZ_3092464_10371,null,null,50,0,2,34.40,133.03,34.52,133.03,34.51,133.00,34.46,132.97,34.42,132.93,34.44,132.80,34.45,132.70,34.46,132.62,34.48,132.60,34.48,132.53,34.42,132.45,34.34,132.65,34.25,132.88,34.23,133.07,34.21,133.07,34.33,133.07,34.44,132.88,34.50,132.65,34.46,132.43,34.44,132.45,34.49,132.38,34.54,132.38,34.54,132.35,34.50,132.40,34.46,132.43,34.42,132.47,34.45,132.55,34.46,132.68,34.48,132.70,34.51,132.70,34.55,132.60,34.59,132.50,34.62,132.47,34.64,132.55,34.66,132.60,34.66,132.43,34.67,132.20,34.69,132.00,34.67,132.03,34.67,132.22,34.69,132.40,34.71,132.55,34.71,132.55,34.69,132.55,34.73,132.53,34.77,132.55,34.83,132.60,34.84,132.57,34.81,132.38,34.77,132.22
RZ_3092464_10372,null,null,50,0,2,34.73,132.15,34.73,131.90,34.74,131.62,34.77,131.35,34.81,131.38,34.85,131.40,34.89,131.45,34.91,131.45,34.94,131.38,34.95,131.28,34.95,131.28,34.95,131.28,34.96,131.30,34.94,131.35,34.92,131.40,34.90,131.45,34.90,131.38,34.90,131.28,34.91,131.18,34.91,131.18,34.98,131.18,35.02,131.22,35.08,131.25,35.06,131.20,35.08,131.10,35.10,131.00,35.11,130.97,35.11,130.95,35.14,130.93,35.19,130.90,35.23,130.85,35.24,130.80,35.24,130.78,35.24,130.75,35.24,130.72,35.26,130.75,35.26,130.95,35.26,131.12,35.26,131.10,35.26,130.93,35.27,130.75,35.30,130.78,35.33,130.97,35.35,131.18,35.35,131.32,35.34,131.28,35.35,131.22,35.35,131.25,35.38,131.25,35.40,131.00
RZ_3092464_10373,null,null,50,0,2,35.42,130.75,35.40,130.50,35.36,130.35,35.35,130.10,35.40,129.88,35.48,129.88,35.54,129.97,35.60,130.00,35.62,129.97,35.65,129.97,35.64,130.07,35.60,130.20,35.58,130.20,35.55,130.35,35.50,130.47,35.46,130.65,35.50,130.72,35.60,130.45,35.66,130.12,35.65,129.82,35.60,129.85,35.59,129.88,35.58,129.90,35.59,129.93,35.64,129.97,35.67,130.05,35.71,130.22,35.70,130.38,35.66,130.45,35.62,130.47,35.61,130.28,35.61,130.03,35.64,129.80,35.64,129.88,35.66,129.90,35.67,129.90,35.69,129.93,35.79,130.03,35.89,130.18,35.99,130.22,35.99,130.20,35.88,130.12,35.75,130.03,35.61,129.95,35.60,129.88,35.62,129.82,35.69,129.90,35.74,130.00,35.76,130.10,35.77,130.10
RZ_3092464_10374,null,null,50,0,2,35.79,130.07,35.83,130.00,35.85,129.93,35.85,129.85,35.84,129.82,35.83,129.93,35.83,130.03,35.83,130.15,35.84,130.20,35.86,130.05,35.89,129.85,35.91,129.62,35.89,129.57,35.86,129.53,35.94,129.50,36.04,129.47,36.16,129.53,36.17,129.55,36.17,129.50,36.15,129.45,36.11,129.53,36.14,129.70,36.19,129.62,36.19,129.35,36.14,129.05,36.06,129.07,36.02,129.12,35.96,129.25,35.95,129.40,35.91,129.53,35.92,129.55,35.90,129.47,35.95,129.38,35.94,129.45,35.92,129.65,35.92,129.88,35.98,129.90,36.02,129.85,36.11,129.85,36.16,129.85,36.21,129.78,36.17,129.65,36.12,129.50,36.05,129.50,36.12,129.53,36.23,129.55,36.35,129.57,36.38,129.40,36.41,129.25,36.41,129.15
RZ_3092464_10375,null,null,51,0,2,36.41,129.22,36.41,129.32,36.35,129.35,36.30,129.38,36.30,129.38,36.34,129.55,36.40,129.72,36.40,129.78,36.42,129.62,36.45,129.50,36.45,129.53,36.46,129.57,36.46,129.72,36.41,129.85,36.38,129.88,36.35,129.85,36.36,129.82,36.39,129.53,36.40,129.22,36.42,128.85,36.42,128.80,36.44,128.70,36.48,128.65,36.48,128.93,36.44,129.25,36.40,129.57,36.36,129.62,36.34,129.68,36.34,129.55,36.39,129.40,36.42,129.22,36.44,129.22,36.42,129.22,36.46,129.25,36.51,129.35,36.48,129.40,36.36,129.38,36.25,129.25,36.23,129.15,36.19,129.12,36.19,129.18,36.17,129.20,36.16,129.20,36.23,129.03,36.31,128.82,36.45,128.75,36.52,128.88,36.56,128.97,36.52,129.00,36.48,129.05,36.42,129.12
RZ_3092464_10376,null,null,50,0,2,36.42,129.30,36.44,129.43,36.45,129.53,36.49,129.35,36.52,129.12,36.56,128.93,36.56,128.88,36.56,128.88,36.65,128.90,36.75,128.90,36.76,129.00,36.69,129.05,36.59,129.25,36.56,129.38,36.54,129.40,36.51,129.30,36.48,129.20,36.56,128.93,36.67,128.68,36.79,128.45,36.76,128.47,36.71,128.55,36.70,128.62,36.71,128.70,36.74,128.78,36.67,128.82,36.61,128.85,36.56,128.65,36.58,128.47,36.60,128.25,36.64,128.20,36.67,128.25,36.67,128.47,36.67,128.78,36.69,128.93,36.70,128.97,36.69,128.90,36.67,128.90,36.69,128.90,36.70,128.93,36.73,128.88,36.73,128.80,36.74,128.75,36.74,128.75,36.73,129.00,36.71,129.28,36.66,129.53,36.64,129.50,36.66,129.47,36.70,129.47
RZ_3092464_10377,null,null,50,0,2,36.75,129.40,36.75,129.43,36.73,129.53,36.70,129.68,36.67,129.72,36.66,129.80,36.71,129.88,36.77,129.78,36.81,129.57,36.80,129.43,36.81,129.45,36.85,129.50,36.89,129.53,36.84,129.38,36.77,129.22,36.77,129.07,36.81,129.07,36.83,129.12,36.76,129.18,36.74,129.32,36.74,129.53,36.73,129.72,36.73,129.78,36.74,129.72,36.81,129.68,36.88,129.65,36.94,129.60,36.98,129.55,37.01,129.50,37.04,129.45,37.04,129.43,36.99,129.40,36.94,129.45,36.89,129.60,36.88,129.75,36.89,129.70,36.90,129.57,36.90,129.50,36.86,129.62,36.83,129.72,36.86,129.80,36.90,129.82,36.98,129.82,37.01,129.80,37.05,129.78,37.06,129.78,37.08,129.80,37.00,129.78,36.94,129.75,36.86,129.68
RZ_3092464_10378,null,null,50,0,6,36.88,129.62,36.89,129.55,36.89,129.50,36.90,129.50,36.88,129.50,36.86,129.50,36.81,129.65,36.80,129.82,36.80,129.97,36.83,129.93,36.90,129.82,36.94,129.88,37.00,130.00,37.01,130.15,37.02,130.15,37.05,129.88,37.08,129.62,37.11,129.38,37.12,129.38,37.14,129.32,37.15,129.30,37.12,129.30,37.11,129.25,37.10,129.18,37.14,129.07,37.17,129.10,37.15,129.12,37.10,129.15,37.04,129.43,37.02,129.70,37.01,129.97,37.04,129.90,37.04,129.82,37.05,129.78,37.04,129.78,37.01,129.78,36.98,129.75,36.94,129.70,36.92,129.70,36.90,129.80,36.94,129.90,36.99,130.03,37.04,130.10,37.04,130.18,37.05,130.15,37.06,130.12,37.08,130.00,37.08,129.90,37.08,129.82,37.06,129.95
RZ_3092464_10379,null,null,50,0,6,37.01,130.05,36.95,130.12,36.91,130.07,36.94,129.88,36.99,129.65,37.01,129.50,37.01,129.70,37.05,129.93,37.14,129.85,37.24,129.62,37.25,129.35,37.23,129.32,37.20,129.35,37.15,129.53,37.14,129.72,37.15,129.85,37.17,129.80,37.16,129.85,37.14,129.90,37.10,129.97,37.11,130.00,37.16,129.93,37.20,129.78,37.21,129.62,37.23,129.60,37.21,129.55,37.20,129.45,37.25,129.35,37.31,129.30,37.36,129.30,37.29,129.25,37.20,129.22,37.11,129.18,37.16,129.18,37.23,129.05,37.30,128.90,37.31,128.75,37.33,128.75,37.30,128.78,37.26,128.80,37.16,129.22,37.16,129.68,37.26,130.15,37.40,130.18,37.38,130.00,37.30,129.80,37.23,129.62,37.25,129.50,37.30,129.38,37.31,129.25
RZ_3092464_10380,null,null,50,0,6,37.29,129.28,37.25,129.28,37.25,129.35,37.24,129.53,37.26,129.68,37.33,129.50,37.40,129.25,37.44,129.03,37.45,129.10,37.61,129.25,37.90,129.40,38.19,129.55,38.56,129.68,39.00,129.90,39.73,130.20,40.39,130.47,41.15,130.62,42.00,130.72,43.00,130.78,44.17,130.65,45.19,130.50,46.27,130.38,47.20,130.15,48.29,129.93,49.27,129.70,50.08,129.68,50.73,129.60,51.39,128.75,52.06,127.97,52.76,127.25,53.20,127.33,53.77,127.20,54.20,127.05,54.71,127.00,55.10,127.10,55.54,127.03,55.96,126.90,56.33,126.72,56.66,126.72,56.89,126.78,57.08,126.83,57.14,126.65,57.16,126.38,57.17,126.10,57.21,125.88,57.25,125.60,57.30,125.15,57.35,124.92,57.39,124.70,57.39,124.67
RZ_3092464_10381,null,null,51,0,6,57.38,124.75,57.36,124.88,57.34,125.12,57.33,125.22,57.30,125.30,57.25,125.22,57.21,125.20,57.19,125.20,57.17,125.08,57.17,124.88,57.12,124.60,57.10,124.50,57.08,124.45,57.02,124.50,56.94,124.58,56.84,124.70,56.74,124.95,56.65,125.17,56.59,125.00,56.60,124.70,56.55,124.55,56.48,124.67,56.41,124.80,56.41,124.75,56.42,124.75,56.44,124.72,56.44,124.80,56.39,124.88,56.34,124.95,56.29,124.97,56.27,125.00,56.29,125.03,56.30,124.95,56.33,124.83,56.34,124.80,56.33,124.90,56.30,125.03,56.26,125.08,56.19,125.15,56.11,125.20,56.06,125.25,56.02,125.28,55.98,124.92,55.90,124.55,55.86,124.10,55.83,124.05,55.80,124.38,55.73,124.78,55.67,125.08,55.66,125.03,55.67,125.00
RZ_3092464_10382,null,null,50,0,6,55.69,125.05,55.77,125.08,55.86,125.08,55.88,125.05,55.80,125.05,55.76,125.15,55.80,125.28,55.81,125.35,55.79,125.33,55.80,125.10,55.84,124.92,55.85,124.92,55.84,125.10,55.81,125.33,55.77,125.38,55.76,125.40,55.75,125.22,55.79,125.10,55.80,124.97,55.79,124.97,55.80,124.88,55.81,124.75,55.83,124.62,55.80,124.60,55.77,124.55,55.77,124.50,55.76,124.45,55.73,124.50,55.70,124.45,55.67,124.40,55.69,124.62,55.69,124.97,55.66,125.35,55.67,125.40,55.74,125.22,55.79,125.03,55.83,124.85,55.84,124.85,55.88,124.88,55.92,125.03,55.92,125.17,55.95,125.33,55.99,125.08,56.00,124.83,55.99,124.53,55.94,124.50,55.90,124.70,55.90,124.97,55.91,125.25,55.91,124.90
RZ_3092464_10383,null,null,50,0,6,55.90,124.53,55.88,124.22,55.81,124.42,55.75,124.60,55.75,124.67,55.76,124.67,55.77,124.67,55.70,124.78,55.67,124.90,55.65,125.03,55.66,125.03,55.67,125.12,55.70,125.22,55.75,125.12,55.80,124.92,55.83,124.67,55.84,124.65,55.88,124.60,55.90,124.60,55.90,124.62,55.89,124.65,55.86,124.75,55.85,124.85,55.89,124.95,55.94,124.95,55.95,124.83,55.90,124.65,55.86,124.47,55.88,124.55,55.92,124.67,55.99,124.60,56.04,124.42,56.05,124.28,56.02,124.35,56.02,124.42,56.04,124.45,56.05,124.65,56.06,124.83,56.04,124.95,56.02,124.90,56.05,124.83,56.09,124.83,56.14,124.83,56.11,124.80,56.08,124.88,56.02,125.03,55.99,125.17,56.04,125.08,56.09,125.12,56.14,125.15
RZ_3092464_10384,null,null,50,0,3,56.12,125.25,56.14,125.12,56.15,124.92,56.15,124.75,56.15,124.62,56.20,124.62,56.24,124.78,56.30,124.95,56.30,125.03,56.31,124.92,56.33,124.72,56.35,124.58,56.38,124.42,56.38,124.62,56.35,124.85,56.34,125.10,56.40,124.95,56.46,124.78,56.51,124.67,56.48,124.72,56.44,124.75,56.39,124.80,56.38,124.90,56.44,125.03,56.51,124.80,56.64,124.55,56.66,124.60,56.66,124.90,56.61,125.15,56.60,125.12,56.56,125.08,56.54,125.08,56.46,125.00,56.44,125.03,56.41,125.08,56.44,125.15,56.45,125.17,56.46,125.12,56.54,125.08,56.64,125.00,56.70,124.95,56.73,124.92,56.70,124.97,56.73,125.03,56.74,125.08,56.76,125.05,56.76,125.08,56.73,125.10,56.70,124.97,56.67,124.83
RZ_3092464_10385,null,null,50,0,3,56.70,124.72,56.75,124.75,56.77,124.78,56.80,124.75,56.81,124.72,56.85,124.70,56.91,124.67,56.94,124.67,56.95,124.65,56.94,124.62,56.91,124.60,56.88,124.65,56.81,125.03,56.77,125.40,56.75,125.62,56.80,125.53,56.84,125.42,56.85,125.38,56.94,125.35,57.04,125.33,57.12,125.30,57.14,125.28,57.11,125.28,57.09,125.25,57.08,125.28,57.08,125.28,57.11,125.20,57.15,125.10,57.21,125.03,57.26,125.00,57.31,124.97,57.31,125.03,57.33,125.10,57.35,124.88,57.35,124.58,57.31,124.65,57.29,125.05,57.29,125.40,57.31,125.28,57.29,125.20,57.30,125.15,57.36,125.17,57.46,125.15,57.54,125.08,57.51,124.97,57.46,125.05,57.39,125.25,57.38,125.42,57.41,125.47,57.44,125.47
RZ_3092464_10386,null,null,50,0,11,57.44,125.50,57.39,125.58,57.42,125.67,57.49,125.72,57.56,125.70,57.58,125.62,57.61,125.53,57.65,125.33,57.69,125.15,57.71,125.03,57.71,125.15,57.73,125.25,57.73,125.33,57.74,125.25,57.75,125.17,57.76,125.15,57.77,125.17,57.80,125.05,57.83,124.92,57.85,124.80,57.88,124.78,57.90,124.75,57.91,124.83,57.88,124.97,57.83,125.12,57.76,125.20,57.75,125.10,57.89,124.92,58.06,124.75,58.14,124.62,58.06,124.58,58.00,124.53,58.05,124.53,58.09,124.47,58.10,124.42,58.09,124.50,58.12,124.60,58.19,124.72,58.25,124.75,58.25,124.75,58.24,124.75,58.23,124.70,58.23,124.67,58.24,124.60,58.29,124.55,58.29,124.55,58.26,124.88,58.23,125.20,58.20,125.20,58.20,124.97
RZ_3092464_10387,null,null,50,0,11,58.19,124.72,58.19,124.67,58.23,124.62,58.30,124.62,58.38,124.65,58.42,124.62,58.45,124.60,58.45,124.58,58.46,124.60,58.48,124.47,58.55,124.38,58.60,124.28,58.58,124.33,58.51,124.38,58.48,124.40,58.51,124.40,58.55,124.42,58.56,124.45,58.56,124.47,58.58,124.47,58.59,124.50,58.62,124.58,58.69,124.62,58.75,124.65,58.74,124.65,58.73,124.50,58.71,124.38,58.73,124.40,58.73,124.55,58.80,124.40,58.90,124.10,59.00,123.80,58.99,123.83,59.01,123.88,59.02,123.97,59.06,124.05,59.05,124.17,59.06,124.25,59.06,124.33,58.99,124.33,58.92,124.12,58.85,123.92,58.96,123.65,59.05,123.60,59.12,123.65,59.12,123.75,59.02,124.00,58.95,124.12,58.89,124.20,58.94,124.15
RZ_3092464_10388,null,null,50,0,11,58.99,124.05,59.01,124.03,59.01,124.00,59.00,124.00,59.01,124.05,59.04,124.10,59.08,124.12,59.10,124.12,59.10,124.25,59.10,124.40,59.11,124.60,59.14,124.65,59.16,124.47,59.25,124.25,59.30,124.22,59.31,124.45,59.27,124.67,59.29,124.67,59.33,124.62,59.36,124.60,59.39,124.55,59.41,124.55,59.42,124.47,59.46,124.45,59.48,124.42,59.50,124.22,59.50,124.03,59.50,123.95,59.54,124.08,59.59,124.08,59.64,123.90,59.62,123.75,59.61,123.75,59.61,123.78,59.62,123.95,59.67,124.12,59.73,124.20,59.79,124.12,59.80,124.08,59.81,124.08,59.84,124.08,59.85,124.12,59.84,124.20,59.85,124.25,59.85,124.22,59.79,124.20,59.71,124.17,59.69,124.17,59.74,124.17,59.74,124.12
RZ_3092464_10389,null,null,50,70,1,59.71,124.10,59.69,124.08,59.70,124.28,59.74,124.45,59.80,124.38,59.77,124.00,59.69,123.62,59.59,123.53,59.60,123.53,59.61,123.47,59.62,123.42,59.62,123.38,59.64,123.35,59.67,123.33,59.66,123.80,59.66,124.30,59.71,124.28,59.80,123.75,59.88,123.22,59.86,123.25,59.83,123.55,59.80,123.88,59.79,124.28,59.80,124.38,59.84,124.42,59.88,124.33,59.91,124.22,59.95,124.10,59.98,123.92,60.00,123.72,60.02,123.65,60.05,123.50,60.06,123.42,60.08,123.42,60.06,123.53,60.10,123.55,60.15,123.55,60.17,123.55,60.17,123.45,60.17,123.35,60.17,123.55,60.17,123.83,60.21,123.83,60.19,123.53,60.17,123.20,60.17,123.17,60.21,123.10,60.25,123.08,60.23,123.03,60.17,123.22
RZ_3092464_10390,null,null,50,0,1,60.17,123.42,60.25,123.62,60.41,123.62,60.51,123.72,60.49,123.85,60.40,123.97,60.31,124.03,60.29,124.25,60.31,124.47,60.33,124.58,60.35,124.33,60.35,123.88,60.36,123.55,60.38,123.42,60.38,123.53,60.39,123.33,60.39,123.05,60.39,122.75,60.40,122.75,60.48,122.75,60.51,123.10,60.52,123.42,60.51,123.75,60.52,123.75,60.54,123.83,60.54,123.95,60.55,124.05,60.59,124.00,60.61,123.92,60.61,123.90,60.61,124.03,60.62,124.08,60.64,124.10,60.66,124.08,60.70,123.95,60.74,123.85,60.69,123.95,60.59,124.17,60.49,124.33,60.40,124.28,60.36,124.22,60.44,124.05,60.59,123.65,60.74,123.25,60.76,123.28,60.79,123.45,60.80,123.65,60.83,123.62,60.83,123.70,60.81,123.78
RZ_3092464_10391,null,null,50,0,1,60.81,123.67,60.84,123.53,60.86,123.55,60.88,123.75,60.89,123.97,60.90,124.08,60.91,124.15,60.90,124.20,60.89,124.25,60.89,124.25,60.88,124.25,60.88,124.28,60.89,124.28,60.90,124.17,60.92,124.10,60.92,124.10,60.92,124.17,60.89,124.35,60.86,124.42,60.86,124.53,60.89,124.60,60.92,124.67,60.92,124.75,60.90,124.78,60.86,124.88,60.90,124.95,60.98,124.85,61.06,124.67,61.08,124.53,61.04,124.42,60.99,124.35,60.94,124.35,60.98,124.40,61.00,124.47,61.04,124.42,61.01,124.42,60.92,124.58,60.85,124.72,60.81,124.92,60.84,124.97,60.92,124.80,61.01,124.55,61.09,124.30,61.06,124.25,61.05,124.12,61.08,124.00,61.10,124.22,61.09,124.58,61.05,124.85,61.05,124.90
RZ_3092464_10392,null,null,50,0,1,61.08,124.92,61.10,124.88,61.10,124.72,61.10,124.50,61.10,124.38,61.11,124.25,61.16,124.20,61.21,124.22,61.24,124.50,61.21,124.75,61.17,125.00,61.17,125.03,61.20,125.00,61.21,124.90,61.25,124.75,61.27,124.67,61.30,124.72,61.29,124.95,61.27,125.17,61.25,125.38,61.21,125.45,61.21,125.33,61.23,125.12,61.26,124.78,61.29,124.62,61.30,124.65,61.27,124.80,61.27,124.97,61.29,124.97,61.29,124.97,61.27,124.83,61.29,124.70,61.31,124.45,61.35,124.38,61.40,124.28,61.50,124.28,61.55,124.38,61.60,124.53,61.59,124.70,61.55,124.75,61.52,124.78,61.49,124.83,61.52,124.88,61.55,124.95,61.59,125.08,61.59,125.20,61.64,124.83,61.69,124.35,61.71,123.97,61.70,124.15
RZ_3092464_10393,null,null,50,0,1,61.70,124.33,61.70,124.47,61.70,124.55,61.67,124.62,61.64,124.70,61.64,124.78,61.69,124.75,61.73,124.65,61.71,124.55,61.70,124.50,61.71,124.45,61.74,124.40,61.75,124.40,61.77,124.30,61.79,124.17,61.80,124.08,61.80,124.08,61.80,124.08,61.84,124.10,61.89,124.12,61.90,124.35,61.89,124.45,61.88,124.55,61.89,124.45,61.89,124.42,61.89,124.42,61.92,124.47,61.94,124.58,61.96,124.65,61.96,124.65,61.96,124.62,62.00,124.60,62.02,124.58,62.06,124.58,62.06,124.60,62.06,124.60,62.08,124.47,62.09,124.33,62.19,124.45,62.27,124.75,62.34,124.95,62.31,124.72,62.29,124.50,62.21,124.38,62.14,124.38,62.06,124.35,62.05,124.35,62.08,124.35,62.14,124.33,62.19,124.33
RZ_3092464_10394,null,null,50,0,1,62.19,124.33,62.20,124.22,62.23,124.12,62.25,124.28,62.26,124.50,62.26,124.72,62.25,124.78,62.25,124.83,62.26,124.88,62.26,124.85,62.25,124.83,62.27,124.75,62.35,124.70,62.42,124.55,62.48,124.47,62.45,124.40,62.40,124.40,62.35,124.67,62.38,124.95,62.42,124.97,62.48,124.62,62.48,124.25,62.44,124.25,62.48,124.25,62.51,124.25,62.54,124.38,62.52,124.60,62.51,124.85,62.51,124.90,62.50,125.03,62.48,125.10,62.48,124.95,62.50,124.75,62.51,124.83,62.50,125.12,62.50,125.22,62.50,125.03,62.49,124.92,62.60,125.03,62.73,125.10,62.80,125.10,62.74,125.08,62.69,125.12,62.69,125.15,62.64,125.20,62.59,125.15,62.51,125.10,62.49,125.05,62.49,125.03,62.54,124.92
RZ_3092464_10395,null,null,50,0,1,62.65,124.90,62.75,124.88,62.83,125.05,62.83,125.17,62.83,125.28,62.84,125.28,62.88,125.12,62.90,124.97,62.89,124.85,62.83,124.88,62.65,124.92,62.49,124.90,62.21,124.75,61.76,124.58,61.29,124.45,60.79,124.38,60.26,124.25,59.64,124.15,58.80,124.08,57.99,124.00,57.00,123.90,56.01,123.62,54.88,123.10,53.62,122.55,52.29,122.40,50.88,122.47,49.60,122.20,48.40,121.67,47.16,121.17,45.89,121.00,44.42,120.58,43.17,120.08,41.73,119.55,40.44,119.30,39.06,118.75,37.89,118.22,36.51,117.67,35.30,117.45,34.08,117.08,33.26,116.65,32.44,116.10,31.64,115.58,30.84,115.12,30.06,114.72,29.44,114.58,28.84,114.40,28.31,114.33,28.01,114.03,27.73,113.72,27.57,113.47
RZ_3092464_10396,null,null,51,0,1,27.25,113.40,27.06,113.33,26.71,113.17,26.54,113.03,26.32,112.92,26.29,112.88,26.25,112.90,26.26,112.92,26.27,112.92,26.29,112.88,26.43,112.65,26.59,112.33,26.74,112.00,26.79,111.65,26.81,111.45,26.93,111.33,27.01,111.45,27.09,111.60,27.06,111.62,27.05,111.65,27.06,111.67,27.07,111.70,27.06,111.65,27.04,111.55,27.02,111.47,27.09,111.50,27.16,111.58,27.24,111.65,27.30,111.75,27.35,111.90,27.40,112.05,27.50,112.17,27.62,112.17,27.80,112.12,27.88,112.00,27.89,111.95,27.85,111.88,27.80,111.85,27.79,111.88,27.88,111.92,27.95,111.95,28.04,112.08,28.04,112.15,28.09,112.25,28.12,112.33,28.16,112.40,28.20,112.47,28.24,112.47,28.27,112.47,28.25,112.47,28.24,112.42
RZ_3092464_10397,null,null,50,0,4,28.24,112.38,28.35,112.33,28.44,112.38,28.54,112.45,28.52,112.65,28.52,112.88,28.52,113.12,28.57,113.17,28.65,113.05,28.74,112.88,28.75,112.67,28.75,112.70,28.76,112.67,28.79,112.62,28.80,112.80,28.85,113.12,28.89,113.42,28.94,113.53,28.94,113.55,28.95,113.58,28.99,113.55,29.01,113.53,29.04,113.47,29.14,113.30,29.21,113.12,29.27,113.03,29.26,113.00,29.25,112.95,29.30,112.88,29.31,113.12,29.30,113.38,29.27,113.62,29.27,113.65,29.29,113.67,29.29,113.62,29.30,113.50,29.31,113.40,29.31,113.35,29.32,113.30,29.34,113.25,29.31,113.25,29.29,113.33,29.26,113.45,29.30,113.50,29.32,113.53,29.35,113.47,29.38,113.33,29.40,113.20,29.45,113.10,29.50,113.10
RZ_3092464_10398,null,null,50,0,4,29.56,113.05,29.57,112.97,29.60,112.90,29.61,112.85,29.60,113.03,29.60,113.22,29.60,113.25,29.62,113.08,29.66,112.90,29.68,112.90,29.69,112.83,29.70,112.72,29.71,112.62,29.73,112.60,29.74,112.65,29.74,112.83,29.75,112.97,29.76,113.10,29.77,113.20,29.79,113.33,29.77,113.40,29.82,113.40,29.93,113.40,30.02,113.35,30.11,113.30,30.12,113.40,30.18,113.50,30.19,113.65,30.24,113.62,30.24,113.70,30.24,113.75,30.15,113.75,30.06,113.80,30.07,113.85,30.18,113.85,30.31,113.78,30.38,113.65,30.43,113.65,30.41,113.65,30.35,113.70,30.27,113.75,30.29,113.85,30.34,113.85,30.41,113.78,30.44,113.70,30.45,113.70,30.45,113.72,30.45,113.75,30.48,113.60,30.45,113.40
RZ_3092464_10399,null,null,50,0,4,30.43,113.22,30.38,113.22,30.36,113.22,30.35,113.22,30.36,113.35,30.36,113.47,30.38,113.60,30.39,113.58,30.43,113.55,30.45,113.55,30.43,113.55,30.39,113.45,30.40,113.33,30.44,113.22,30.49,113.17,30.49,113.12,30.52,113.20,30.57,113.30,30.61,113.38,30.64,113.28,30.68,113.15,30.70,113.08,30.71,113.10,30.73,113.10,30.71,113.08,30.69,113.20,30.76,113.40,30.85,113.60,30.95,113.65,30.90,113.67,30.85,113.67,30.81,113.67,30.82,113.55,30.90,113.42,30.96,113.40,31.01,113.62,30.96,113.80,30.91,113.92,30.93,113.97,30.98,113.88,31.02,113.75,31.02,113.60,31.00,113.65,30.99,113.70,31.04,113.65,31.12,113.58,31.20,113.47,31.20,113.42,31.18,113.38,31.14,113.33
RZ_3092464_10400,null,null,50,0,4,31.10,113.33,31.19,113.35,31.26,113.47,31.34,113.60,31.34,113.50,31.36,113.33,31.39,113.12,31.30,113.08,31.19,113.03,31.15,112.97,31.24,112.92,31.36,112.90,31.39,112.92,31.38,112.97,31.32,113.05,31.30,113.03,31.32,113.03,31.36,113.03,31.41,113.15,31.46,113.25,31.48,113.35,31.45,113.45,31.44,113.55,31.44,113.60,31.44,113.60,31.44,113.60,31.41,113.75,31.43,113.78,31.43,113.80,31.43,113.75,31.49,113.72,31.55,113.70,31.61,113.67,31.65,113.60,31.71,113.53,31.77,113.45,31.76,113.42,31.75,113.33,31.75,113.25,31.80,113.12,31.82,113.05,31.82,113.28,31.80,113.55,31.79,113.83,31.81,113.55,31.82,113.28,31.86,113.20,31.89,113.40,31.93,113.38,31.95,113.17
RZ_3092464_10401,null,null,50,0,4,31.98,113.22,32.00,113.45,32.02,113.67,32.06,113.47,32.08,113.30,32.09,113.28,32.08,113.42,32.06,113.67,32.05,113.83,32.10,113.72,32.16,113.50,32.23,113.30,32.20,113.25,32.17,113.22,32.16,113.12,32.16,113.08,32.19,113.25,32.20,113.45,32.25,113.62,32.26,113.60,32.29,113.53,32.29,113.45,32.31,113.38,32.34,113.40,32.36,113.45,32.35,113.47,32.33,113.40,32.33,113.33,32.40,113.12,32.50,113.00,32.55,112.95,32.56,113.03,32.58,113.17,32.61,113.25,32.62,113.30,32.59,113.45,32.58,113.60,32.59,113.65,32.61,113.53,32.61,113.42,32.60,113.35,32.62,113.28,32.67,113.30,32.74,113.38,32.77,113.47,32.81,113.53,32.79,113.55,32.70,113.53,32.62,113.42,32.61,113.33
RZ_3092464_10402,null,null,50,0,4,32.66,113.20,32.71,113.20,32.74,113.20,32.74,113.28,32.76,113.35,32.79,113.40,32.81,113.38,32.81,113.38,32.81,113.40,32.81,113.38,32.83,113.25,32.86,113.15,32.89,113.10,32.89,113.10,32.86,113.10,32.85,113.10,32.86,113.08,32.89,113.08,32.88,113.22,32.88,113.40,32.90,113.58,32.99,113.62,33.06,113.65,33.10,113.65,33.09,113.58,33.12,113.55,33.19,113.55,33.26,113.62,33.27,113.65,33.31,113.60,33.33,113.55,33.34,113.53,33.34,113.42,33.33,113.33,33.31,113.28,33.30,113.33,33.29,113.38,33.29,113.38,33.29,113.40,33.26,113.35,33.25,113.33,33.24,113.28,33.24,113.30,33.24,113.30,33.24,113.30,33.24,113.38,33.23,113.50,33.21,113.62,33.23,113.78,33.26,113.85
RZ_3092464_10403,null,null,50,0,4,33.31,113.72,33.33,113.50,33.33,113.28,33.30,113.28,33.31,113.28,33.35,113.12,33.38,112.97,33.33,112.92,33.26,113.00,33.33,113.12,33.44,113.28,33.51,113.40,33.46,113.47,33.48,113.45,33.52,113.45,33.60,113.45,33.64,113.47,33.67,113.45,33.67,113.42,33.67,113.28,33.66,113.12,33.65,113.00,33.61,112.97,33.61,113.05,33.61,113.15,33.64,113.25,33.69,113.30,33.76,113.30,33.81,113.30,33.85,113.30,33.88,113.20,33.92,113.12,33.98,113.03,34.00,113.00,33.94,113.05,33.86,113.17,33.84,113.33,33.90,113.25,33.98,113.00,34.01,112.72,34.04,112.65,34.05,112.70,34.05,112.75,34.05,112.72,34.05,112.72,34.05,112.70,34.05,112.83,34.09,112.95,34.14,112.97,34.19,112.90
RZ_3092464_10404,null,null,50,0,4,34.15,112.78,34.10,112.88,34.09,112.95,34.12,112.95,34.16,112.88,34.17,112.78,34.20,112.75,34.25,112.75,34.29,112.72,34.29,112.75,34.31,112.80,34.35,112.83,34.39,112.83,34.39,112.90,34.34,112.97,34.29,113.08,34.33,113.03,34.39,112.97,34.49,112.95,34.52,113.05,34.55,113.15,34.55,113.22,34.52,113.25,34.54,113.20,34.55,113.10,34.60,112.97,34.64,112.92,34.60,112.85,34.54,112.83,34.48,112.88,34.49,112.95,34.59,113.00,34.70,112.97,34.74,112.95,34.70,112.83,34.71,112.70,34.79,112.60,34.85,112.60,34.86,112.60,34.84,112.80,34.80,113.03,34.79,113.10,34.79,112.95,34.81,112.83,34.84,112.88,34.89,112.92,34.91,112.97,34.96,113.00,35.01,113.05,35.06,113.08
RZ_3092464_10405,null,null,50,0,4,35.10,113.10,35.09,113.12,35.05,113.08,35.02,113.00,35.09,112.92,35.20,112.95,35.30,112.97,35.33,112.95,35.24,112.88,35.16,112.78,35.10,112.85,35.11,112.92,35.14,112.97,35.15,112.90,35.15,112.80,35.17,112.72,35.19,112.78,35.20,112.83,35.21,112.95,35.29,112.97,35.34,113.03,35.39,113.00,35.38,113.00,35.40,113.00,35.46,113.00,35.50,112.97,35.54,112.88,35.50,112.80,35.45,112.72,35.41,112.67,35.45,112.67,35.51,112.70,35.58,112.58,35.62,112.40,35.62,112.20,35.62,112.17,35.62,112.33,35.65,112.50,35.69,112.65,35.74,112.62,35.75,112.60,35.76,112.60,35.80,112.58,35.83,112.55,35.84,112.50,35.85,112.50,35.88,112.55,35.90,112.55,35.91,112.50,35.98,112.47
RZ_3092464_10406,null,null,50,0,4,36.05,112.47,36.12,112.40,36.14,112.38,36.12,112.35,36.09,112.42,36.05,112.42,36.05,112.25,36.08,112.05,36.10,111.88,36.12,111.80,36.23,111.80,36.31,111.70,36.33,111.65,36.26,111.60,36.20,111.65,36.24,111.78,36.25,112.05,36.25,112.30,36.25,112.15,36.29,111.83,36.35,111.65,36.44,111.85,36.51,112.08,36.54,112.10,36.52,112.10,36.51,112.12,36.51,112.15,36.52,112.03,36.56,111.88,36.59,111.85,36.67,112.08,36.75,112.30,36.83,112.33,36.84,112.25,36.88,112.20,36.90,112.20,36.92,112.20,36.90,112.20,36.89,112.15,36.88,112.12,36.85,112.08,36.84,111.85,36.84,111.65,36.86,111.65,36.88,111.88,36.84,112.10,36.81,112.12,36.92,112.15,37.06,112.17,37.23,112.08
RZ_3092464_10407,null,null,50,0,4,37.26,111.92,37.30,111.80,37.30,111.78,37.29,111.75,37.29,111.65,37.31,111.58,37.33,111.53,37.31,111.70,37.29,111.85,37.27,111.97,37.25,111.97,37.24,111.97,37.20,111.97,37.17,111.95,37.19,111.92,37.25,111.90,37.31,111.90,37.38,111.88,37.44,111.83,37.48,111.78,37.45,111.72,37.44,111.70,37.41,111.62,37.41,111.55,37.50,111.58,37.59,111.62,37.62,111.58,37.58,111.47,37.51,111.38,37.49,111.40,37.54,111.45,37.60,111.47,37.65,111.38,37.66,111.22,37.69,111.10,37.70,111.28,37.70,111.42,37.66,111.58,37.62,111.58,37.61,111.38,37.62,111.17,37.67,110.97,37.71,110.95,37.75,110.95,37.75,110.83,37.76,110.72,37.77,110.62,37.76,110.67,37.74,110.78,37.80,110.90
RZ_3092464_10408,null,null,50,0,4,37.89,110.85,38.00,110.72,38.02,110.58,37.96,110.60,37.89,110.60,37.83,110.65,37.84,110.65,37.85,110.67,37.86,110.65,37.86,110.65,37.85,110.65,37.85,110.62,37.84,110.60,37.83,110.50,37.81,110.42,37.89,110.38,37.96,110.35,38.04,110.38,38.01,110.38,37.98,110.42,38.04,110.47,38.14,110.53,38.21,110.60,38.19,110.62,38.10,110.60,38.06,110.55,38.06,110.47,38.14,110.42,38.19,110.40,38.20,110.40,38.20,110.38,38.17,110.30,38.14,110.22,38.20,110.03,38.35,109.83,38.48,109.85,38.48,110.03,38.40,110.28,38.33,110.38,38.25,110.50,38.21,110.33,38.05,110.05,37.90,109.80,37.55,109.80,37.31,109.83,37.00,109.83,36.77,109.75,36.44,109.62,36.16,109.53,35.94,109.35
RZ_3092464_10409,null,null,50,0,4,35.67,109.20,35.42,109.20,35.06,109.28,34.83,109.55,34.62,109.65,34.48,109.75,34.38,109.75,34.24,109.83,34.19,109.90,34.14,109.97,34.11,110.00,34.09,110.05,34.05,110.08,34.01,110.12,34.05,110.10,34.09,110.05,34.09,109.97,34.06,110.00,34.05,110.10,34.12,110.20,34.21,110.17,34.27,110.12,34.31,110.00,34.35,109.92,34.36,109.88,34.38,109.80,34.38,109.78,34.39,109.78,34.41,109.90,34.48,110.03,34.54,110.15,34.58,110.22,34.62,110.22,34.66,110.10,34.71,109.95,34.74,109.90,34.66,109.88,34.58,109.88,34.51,109.85,34.60,109.85,34.69,109.80,34.75,109.78,34.79,109.70,34.83,109.62,34.86,109.58,34.85,109.53,34.84,109.53,34.84,109.47,34.85,109.42,34.90,109.40
RZ_3092464_10410,null,null,50,0,4,34.94,109.33,34.98,109.28,35.04,109.22,35.08,109.30,35.10,109.38,35.05,109.33,35.02,109.25,35.14,109.22,35.27,109.25,35.40,109.28,35.40,109.33,35.40,109.53,35.39,109.72,35.39,109.80,35.40,109.78,35.38,109.75,35.36,109.62,35.42,109.50,35.50,109.40,35.55,109.38,35.54,109.38,35.51,109.42,35.49,109.47,35.46,109.60,35.45,109.67,35.55,109.75,35.65,109.75,35.74,109.67,35.71,109.58,35.70,109.47,35.73,109.42,35.74,109.38,35.74,109.35,35.75,109.40,35.81,109.50,35.90,109.30,35.98,109.08,36.02,108.88,35.99,108.92,35.94,108.92,35.85,108.85,35.84,108.75,35.86,108.85,35.92,109.00,35.98,109.15,35.99,109.08,36.00,108.95,36.00,108.80,35.99,108.65,35.98,108.50
RZ_3092464_10411,null,null,50,0,4,36.01,108.38,36.05,108.30,36.09,108.30,36.09,108.30,36.11,108.28,36.12,108.22,36.15,108.17,36.14,108.15,36.10,108.42,36.11,108.72,36.16,108.83,36.24,108.60,36.25,108.47,36.25,108.50,36.27,108.53,36.30,108.47,36.31,108.47,36.27,108.53,36.24,108.58,36.21,108.58,36.19,108.50,36.20,108.33,36.25,108.20,36.34,108.17,36.39,108.45,36.42,108.70,36.45,108.70,36.50,108.50,36.54,108.30,36.55,108.28,36.56,108.25,36.56,108.20,36.60,108.15,36.64,108.12,36.66,108.15,36.65,108.17,36.62,108.15,36.61,108.15,36.60,108.15,36.62,108.03,36.65,107.95,36.71,107.92,36.75,108.15,36.74,108.33,36.67,108.45,36.67,108.47,36.73,108.40,36.77,108.30,36.77,108.20,36.77,108.20
RZ_3092464_10412,null,null,51,0,4,36.74,108.15,36.71,108.08,36.65,108.03,36.62,108.03,36.73,108.15,36.88,108.22,36.94,108.22,36.88,108.08,36.80,107.92,36.86,107.85,36.92,107.80,36.98,107.83,36.96,108.00,36.95,108.17,36.90,108.38,36.86,108.42,36.86,108.20,36.88,107.97,36.88,107.78,36.85,107.85,36.86,107.70,36.94,107.53,37.04,107.35,37.10,107.38,37.09,107.45,37.06,107.53,37.05,107.58,37.11,107.60,37.19,107.67,37.25,107.78,37.25,107.88,37.17,107.85,37.10,107.85,37.08,107.83,37.12,107.78,37.19,107.72,37.21,107.75,37.25,107.83,37.30,107.90,37.31,107.90,37.27,107.90,37.27,107.70,37.29,107.50,37.33,107.35,37.34,107.45,37.40,107.55,37.46,107.45,37.39,107.28,37.26,107.03,37.12,107.00,37.06,106.97
RZ_3092464_10413,null,null,50,0,7,36.94,106.97,36.62,106.90,36.24,106.85,35.94,106.85,35.50,106.85,34.98,107.03,34.33,107.17,33.71,107.33,32.91,107.33,32.04,107.40,31.09,107.53,30.26,107.67,29.35,107.88,28.59,108.05,27.73,108.17,26.89,108.15,25.96,108.10,25.26,108.33,24.46,108.38,23.93,108.58,23.10,108.38,22.52,108.25,21.79,108.12,21.39,108.10,20.96,107.90,20.65,107.62,20.39,107.42,20.21,107.45,20.10,107.47,20.06,107.67,19.98,107.85,19.90,107.90,19.91,107.78,20.02,107.67,20.20,107.53,20.32,107.35,20.40,107.10,20.39,107.00,20.39,106.92,20.38,106.97,20.40,107.08,20.43,107.10,20.40,107.00,20.35,106.78,20.30,106.60,20.30,106.42,20.29,106.40,20.26,106.45,20.23,106.55,20.20,106.62
RZ_3092464_10414,null,null,50,0,2,20.18,106.55,20.24,106.47,20.30,106.40,20.34,106.38,20.36,106.33,20.38,106.33,20.39,106.38,20.35,106.45,20.41,106.50,20.49,106.53,20.56,106.50,20.54,106.70,20.61,106.90,20.71,106.92,20.77,106.80,20.73,106.62,20.66,106.60,20.69,106.62,20.74,106.65,20.79,106.62,20.82,106.58,20.85,106.53,20.86,106.53,21.01,106.62,21.12,106.67,21.24,106.72,21.20,106.67,21.19,106.62,21.21,106.58,21.26,106.58,21.30,106.58,21.36,106.55,21.41,106.53,21.49,106.45,21.52,106.35,21.51,106.30,21.48,106.35,21.44,106.40,21.43,106.40,21.41,106.38,21.48,106.28,21.56,106.20,21.64,106.12,21.61,106.15,21.57,106.17,21.56,106.20,21.55,106.20,21.55,106.28,21.56,106.38,21.59,106.45
RZ_3092464_10415,null,null,50,0,2,21.59,106.58,21.64,106.65,21.68,106.58,21.73,106.30,21.74,105.97,21.74,105.85,21.74,105.90,21.71,105.92,21.70,105.92,21.73,105.88,21.77,105.88,21.82,105.88,21.88,105.90,21.93,105.88,21.98,105.83,21.95,105.78,21.93,105.78,21.89,105.75,21.89,105.75,21.85,105.78,21.82,105.78,21.86,105.80,21.91,105.80,21.95,105.88,21.90,105.95,21.86,106.03,21.91,106.12,22.01,106.17,22.11,106.15,22.12,106.00,22.14,105.85,22.14,105.80,22.14,105.80,22.14,105.80,22.16,105.65,22.23,105.50,22.26,105.35,22.29,105.35,22.26,105.33,22.27,105.40,22.27,105.55,22.31,105.62,22.35,105.62,22.43,105.72,22.49,105.88,22.56,106.03,22.60,106.00,22.54,105.92,22.46,105.85,22.35,105.78
RZ_3092464_10416,null,null,50,0,2,22.34,105.70,22.30,105.65,22.30,105.47,22.38,105.35,22.46,105.20,22.55,105.20,22.54,105.30,22.52,105.53,22.52,105.72,22.55,105.55,22.56,105.28,22.60,105.00,22.62,105.03,22.64,105.05,22.62,105.08,22.62,105.03,22.64,104.97,22.64,105.05,22.64,105.15,22.60,105.38,22.66,105.50,22.74,105.62,22.77,105.62,22.74,105.55,22.69,105.33,22.65,105.10,22.60,105.05,22.64,105.20,22.69,105.28,22.76,105.22,22.75,105.22,22.79,105.30,22.81,105.25,22.85,105.12,22.84,104.92,22.84,104.85,22.82,104.85,22.79,104.90,22.76,104.97,22.77,105.00,22.81,104.97,22.84,104.97,22.84,104.95,22.86,104.85,22.89,104.72,22.90,104.75,22.81,104.88,22.73,104.97,22.71,104.95,22.79,104.95
RZ_3092464_10417,null,null,50,0,2,22.88,104.97,22.89,104.92,22.88,104.88,22.89,104.83,22.91,104.80,22.93,104.80,22.93,104.80,22.94,104.70,22.96,104.60,22.99,104.55,22.99,104.62,23.04,104.72,23.07,104.72,23.06,104.75,23.01,104.75,22.98,104.70,23.01,104.62,23.06,104.55,23.10,104.50,23.11,104.40,23.14,104.35,23.14,104.33,23.07,104.35,23.00,104.35,22.94,104.33,22.96,104.15,22.99,103.95,23.06,103.83,23.12,103.92,23.18,104.00,23.16,103.97,23.16,103.92,23.18,103.88,23.19,103.85,23.20,103.88,23.21,103.92,23.23,103.95,23.24,103.92,23.26,103.90,23.25,103.90,23.20,103.90,23.15,103.75,23.19,103.58,23.26,103.40,23.32,103.40,23.34,103.45,23.30,103.55,23.25,103.65,23.21,103.65,23.20,103.62
RZ_3092464_10418,null,null,50,0,2,23.23,103.60,23.26,103.60,23.30,103.58,23.30,103.55,23.30,103.50,23.32,103.47,23.34,103.35,23.35,103.20,23.35,103.05,23.34,103.05,23.36,103.08,23.38,103.08,23.39,103.10,23.39,103.10,23.40,103.08,23.43,103.00,23.40,102.92,23.35,102.88,23.31,102.85,23.32,102.85,23.34,102.88,23.36,102.92,23.39,102.97,23.43,103.00,23.44,102.92,23.44,102.88,23.51,102.92,23.56,103.05,23.61,103.15,23.60,103.03,23.60,102.90,23.57,102.75,23.55,102.83,23.51,102.92,23.50,103.00,23.61,103.03,23.73,103.03,23.82,103.10,23.80,103.15,23.76,103.20,23.71,103.22,23.75,103.17,23.76,103.10,23.80,103.03,23.80,103.03,23.85,103.10,23.86,103.15,23.86,103.20,23.88,103.05,23.90,102.88
RZ_3092464_10419,null,null,50,0,2,23.94,102.72,23.95,102.72,23.96,102.72,23.96,102.70,23.98,102.67,23.98,102.67,23.94,102.65,23.91,102.60,23.93,102.60,23.98,102.60,24.04,102.62,24.07,102.62,24.10,102.62,24.11,102.62,24.10,102.65,24.07,102.65,24.06,102.65,24.05,102.65,24.05,102.62,24.10,102.60,24.16,102.55,24.23,102.53,24.23,102.47,24.25,102.42,24.30,102.35,24.35,102.25,24.38,102.15,24.41,102.08,24.44,102.10,24.46,102.15,24.49,102.12,24.48,102.05,24.45,101.97,24.40,101.92,24.39,101.92,24.38,102.00,24.38,102.08,24.38,102.17,24.38,102.17,24.40,102.15,24.43,102.08,24.45,102.05,24.40,102.22,24.32,102.38,24.39,102.53,24.54,102.55,24.74,102.62,24.86,102.55,25.21,102.53,25.50,102.50
RZ_3092464_10420,null,null,99,0,3,26.20,102.67,26.85,102.83,27.66,103.40,28.40,104.10,29.43,104.90,30.61,105.38,31.89,105.75,32.96,106.03,34.25,106.35,35.44,106.70,36.60,107.00,37.61,107.50,38.39,108.03,39.24,108.53,39.84,108.78,40.41,108.88,40.81,108.92,41.23,109.35,41.51,109.92,41.95,110.62,42.26,111.10,42.65,111.42,42.91,111.65,43.19,111.90,43.41,112.35,43.42,113.05,43.55,113.58,43.59,114.33,43.67,114.78,43.65,115.40,43.65,115.62,43.74,115.90,43.84,115.97,43.90,116.00,43.86,115.97,43.80,115.92,43.79,115.90,43.77,115.92,43.74,116.15,43.65,116.38,43.56,116.55,43.50,116.50,43.46,116.60,43.38,116.80,43.25,117.08,43.14,117.12,43.09,117.08,43.11,116.97,43.08,116.97,43.01,117.03,42.94,117.08,42.89,117.12,42.85,117.15,42.85,117.25,42.85,117.47,42.76,117.70,42.65,117.83,42.52,117.83,42.46,118.00,42.40,118.15,42.38,118.08,42.33,117.80,42.27,117.53,42.21,117.42,42.23,117.35,42.23,117.30,42.23,117.30,42.19,117.20,42.04,117.12,41.90,117.05,41.86,117.17,41.92,117.33,42.01,117.20,42.01,116.97,41.96,116.85,41.90,116.97,41.84,117.12,41.83,117.12,41.83,117.10,41.84,117.05,41.85,117.05,41.74,117.08,41.61,117.08,41.50,117.00,41.51,116.97,41.54,116.95,41.56,116.95,41.59,116.92,41.61,116.88,41.59,116.78,41.56,116.67,41.54,116.58,41.55,116.45,41.66,116.38,41.75,116.60,41.85,116.88,41.85,117.08,41.88,116.97,41.90,116.85
RZ_3092464_10421,null,null,50,0,3,41.91,116.80,41.91,116.88,41.90,116.95,41.88,116.97,41.81,116.90,41.76,116.88,41.76,116.88,41.80,116.83,41.85,116.78,41.88,116.70,41.90,116.70,41.85,116.70,41.80,116.67,41.79,116.65,41.84,116.65,41.89,116.62,41.89,116.60,41.89,116.58,41.89,116.53,41.89,116.47,41.88,116.45,41.86,116.60,41.86,116.65,41.86,116.60,41.88,116.47,41.89,116.40,41.89,116.38,41.90,116.38,41.94,116.38,41.98,116.40,41.99,116.42,41.99,116.45,42.00,116.47,42.01,116.38,42.02,116.28,42.01,116.40,41.99,116.60,41.98,116.78,42.00,116.53,42.04,116.30,42.08,116.08,42.09,116.08,42.10,116.08,42.11,116.08,42.14,116.10,42.17,116.05,42.19,115.97,42.17,115.90,42.16,115.88,42.12,116.03
RZ_3092464_10422,null,null,51,0,3,42.11,116.22,42.09,116.47,42.12,116.50,42.15,116.50,42.16,116.50,42.12,116.50,42.11,116.35,42.12,116.15,42.16,115.88,42.20,115.80,42.24,115.70,42.25,115.70,42.24,115.72,42.23,115.75,42.24,115.80,42.25,115.83,42.26,115.85,42.31,115.85,42.39,115.88,42.46,115.88,42.48,115.88,42.46,115.80,42.49,115.72,42.54,115.65,42.58,115.75,42.58,115.83,42.54,115.88,42.51,115.85,42.48,115.85,42.46,115.78,42.45,115.67,42.45,115.78,42.46,115.95,42.49,116.15,42.52,116.22,42.54,116.30,42.51,116.47,42.48,116.62,42.46,116.72,42.46,116.60,42.46,116.38,42.48,116.33,42.50,116.33,42.56,116.42,42.61,116.45,42.65,116.25,42.64,116.05,42.64,115.80,42.62,115.83,42.64,115.85,42.64,115.90
RZ_3092464_10423,null,null,50,0,3,42.64,116.03,42.65,116.03,42.66,115.95,42.65,115.80,42.60,115.92,42.58,116.10,42.59,116.35,42.62,116.40,42.65,116.38,42.65,116.30,42.65,116.22,42.69,116.25,42.73,116.25,42.75,116.25,42.73,116.20,42.71,116.17,42.71,116.20,42.70,116.20,42.67,116.28,42.79,116.33,42.91,116.40,43.00,116.45,42.96,116.53,42.92,116.60,42.89,116.62,42.80,116.30,42.73,115.97,42.66,115.67,42.64,115.70,42.69,115.75,42.74,116.00,42.79,116.22,42.76,116.45,42.79,116.38,42.81,116.40,42.85,116.42,42.89,116.33,42.92,116.12,42.96,115.92,42.99,115.92,43.00,116.08,43.00,116.25,42.98,116.40,42.98,116.40,42.98,116.40,42.99,116.47,42.99,116.55,42.99,116.60,42.96,116.58,42.96,116.45
RZ_3092464_10424,null,null,50,0,3,42.96,116.38,42.96,116.30,42.95,116.33,42.94,116.40,43.00,116.47,43.06,116.55,43.14,116.53,43.14,116.53,43.16,116.55,43.19,116.60,43.23,116.62,43.17,116.58,43.10,116.53,43.00,116.50,42.98,116.50,42.98,116.50,43.04,116.53,43.10,116.55,43.14,116.58,43.15,116.67,43.16,116.78,43.20,116.90,43.25,116.83,43.29,116.72,43.27,116.70,43.25,116.72,43.25,116.78,43.27,116.85,43.35,117.00,43.44,117.12,43.51,117.12,43.42,117.00,43.34,116.90,43.34,117.00,43.42,117.20,43.42,117.42,43.33,117.42,43.30,117.42,43.39,117.15,43.52,116.90,43.59,116.70,43.62,116.78,43.60,116.88,43.54,116.92,43.50,117.03,43.48,117.15,43.58,117.28,43.69,117.25,43.74,117.25,43.69,117.20
RZ_3092464_10425,null,null,50,0,3,43.64,116.97,43.64,116.72,43.65,116.42,43.66,116.38,43.67,116.50,43.67,116.65,43.66,116.80,43.67,116.80,43.70,116.70,43.74,116.62,43.75,116.72,43.76,116.90,43.80,117.03,43.85,116.95,43.89,116.90,43.91,116.97,43.90,117.05,43.90,116.85,43.90,116.58,43.88,116.40,43.84,116.55,43.84,116.72,43.86,116.80,43.90,116.80,43.88,116.75,43.86,116.70,43.91,116.70,44.00,116.72,44.05,116.78,44.00,116.78,43.95,116.75,43.94,116.62,43.96,116.53,44.00,116.30,44.04,116.20,44.09,115.97,44.11,115.85,44.12,115.95,44.14,116.20,44.21,116.42,44.27,116.42,44.33,116.53,44.30,116.62,44.30,116.75,44.30,116.80,44.29,116.88,44.27,116.92,44.29,116.92,44.30,116.92,44.31,116.95
RZ_3092464_10426,null,null,50,0,3,44.30,117.05,44.27,117.17,44.24,117.25,44.21,117.15,44.24,116.83,44.29,116.55,44.39,116.38,44.45,116.40,44.49,116.62,44.45,116.75,44.42,116.90,44.38,116.85,44.33,116.85,44.31,116.85,44.34,117.00,44.41,117.20,44.46,117.25,44.55,117.15,44.62,117.03,44.69,117.03,44.73,117.03,44.71,117.17,44.74,117.35,44.76,117.53,44.80,117.47,44.71,117.45,44.64,117.47,44.58,117.53,44.62,117.42,44.70,117.20,44.77,116.92,44.81,116.80,44.84,116.78,44.88,116.85,44.91,116.92,44.95,117.00,45.00,116.83,45.02,116.67,45.05,116.60,45.05,116.62,45.02,116.65,45.02,116.60,45.00,116.67,44.96,116.78,44.91,116.88,44.89,116.85,44.94,116.83,44.99,116.80,45.09,116.67,45.14,116.40
RZ_3092464_10427,null,null,50,0,3,45.23,115.78,45.29,115.25,45.31,114.95,45.30,115.05,45.27,114.92,45.30,114.75,45.33,114.55,45.39,114.33,45.42,114.12,45.49,113.90,45.50,113.90,45.49,113.90,45.48,113.88,45.52,113.70,45.81,113.15,46.24,112.62,46.89,113.90,47.76,117.47,48.77,123.15,49.48,130.55,49.92,139.45,50.41,149.68,50.91,160.97,52.34,172.60,53.58,185.05,55.35,197.68,55.98,210.90,56.38,224.40,57.02,237.62,58.05,250.30,59.27,258.18,59.67,261.88,59.67,261.88
RZ_3092464_10428,null,null,50,0,3,null
RZ_3092464_10429,null,null,50,0,3,null
RZ_3092464_10430,null,null,50,0,3,94.60,231.45,94.60,231.45,94.53,230.40,94.40,228.03,94.26,224.57,93.96,221.50,93.71,218.78,93.47,215.82,93.49,212.60,93.50,209.00,93.47,205.93,93.09,202.53,92.58,200.22,91.91,197.65,91.51,195.47,91.21,193.18,91.11,191.30,91.15,189.03,91.24,186.28,91.34,183.82,91.40,181.95,90.91,180.53,90.35,178.55,89.78,176.80,89.47,175.32,89.28,173.93,89.29,172.10,89.58,169.88,89.41,168.53,88.97,167.28,88.53,166.50,88.54,164.95,88.84,163.75,89.26,162.40,89.91,160.93,90.50,159.55
RZ_3092464_10431,null,null,50,0,3,90.94,158.20,91.10,157.43,91.08,156.88,91.08,155.80,91.08,154.93,90.94,153.93,90.79,153.07,90.50,152.40,90.33,151.53,90.08,151.15,89.99,150.78,89.95,150.78,89.96,150.35,90.05,149.85,90.15,149.28,90.36,148.82,90.51,148.47,90.65,148.20,90.55,148.25,90.42,148.30,90.29,148.35,90.22,148.35,90.20,148.35,90.21,148.43,90.21,148.47,90.19,148.53,90.14,148.97,90.14,149.40,90.15,149.82,90.11,150.35,90.05,150.88,90.01,151.38,90.04,151.32,90.04,151.18,90.05,151.00,90.11,150.90,90.17,150.90,90.20,151.20,90.21,151.50,90.16,151.60,90.10,151.38,90.05,151.18,90.06,151.28,90.08,151.38,90.08,151.57,90.08,151.65,90.06,151.78,90.06,151.82,90.06,151.88,90.09,151.88
RZ_3092464_10432,null,null,50,0,3,90.12,151.50,90.16,151.15,90.16,151.28,90.30,151.78,90.45,151.85,90.54,151.35,90.50,150.85,90.45,150.68,90.45,150.60,90.49,150.65,90.58,150.90,90.66,151.12,90.64,151.22,90.58,151.25,90.47,151.20,90.45,151.18,90.49,151.07,90.55,151.07,90.59,151.07,90.59,151.07,90.58,150.97,90.60,150.88,90.58,150.85,90.55,151.03,90.58,151.12,90.64,151.10,90.75,150.97,90.84,150.90,90.79,150.85,90.71,150.85,90.62,150.85,90.67,150.90,90.67,151.03,90.66,151.20,90.61,151.38,90.61,151.45,90.64,151.38,90.67,151.22,90.72,151.07,90.78,151.03,90.81,151.05,90.83,151.05,90.80,151.03,90.76,151.12,90.72,151.28,90.72,151.47,90.78,151.55,90.81,151.57,90.85,151.55,90.84,151.60
RZ_3092464_10433,null,null,50,0,3,90.81,151.62,90.80,151.45,90.79,151.25,90.80,151.05,90.80,151.07,90.81,151.10,90.80,151.15,90.78,151.20,90.75,151.22,90.74,151.55,90.74,151.88,90.74,152.07,90.75,151.88,90.76,151.68,90.78,151.62,90.78,151.65,90.78,151.70,90.75,151.70,90.71,151.70,90.69,151.65,90.76,151.60,90.86,151.55,90.94,151.60,90.90,151.68,90.88,151.50,90.88,151.20,90.89,150.90,90.90,150.80,90.92,150.80,90.92,151.12,90.86,151.43,90.83,151.43,90.80,151.07,90.79,151.05,90.74,151.32,90.72,151.53,90.78,151.10,90.84,150.68,90.85,150.57,90.85,150.78,90.79,150.93,90.72,150.88,90.70,150.75,90.76,150.60,90.81,150.53,90.84,150.53,90.85,150.43,90.83,150.32,90.80,150.25,90.80,150.32
RZ_3092464_10434,null,null,51,0,3,90.83,150.38,90.86,150.50,90.86,150.60,90.88,150.72,90.89,150.75,90.90,150.72,90.91,150.68,90.88,150.65,90.84,150.57,90.76,150.53,90.72,150.47,90.69,150.60,90.70,150.70,90.75,150.80,90.80,150.75,90.84,150.68,90.88,150.65,90.92,150.65,90.97,150.62,90.99,150.72,90.97,150.82,90.95,151.07,90.96,151.22,91.00,151.10,91.00,150.82,90.99,150.55,90.96,150.43,90.92,150.38,90.89,150.40,90.84,150.53,90.91,150.53,90.99,150.47,91.04,150.40,91.05,150.40,91.06,150.40,91.05,150.43,91.00,150.43,90.91,150.45,90.88,150.43,90.91,150.43,90.97,150.45,91.03,150.47,91.03,150.35,90.97,150.18,90.91,150.30,90.84,150.60,90.84,150.70,90.94,150.47,91.03,150.25,91.14,150.18,91.17,150.05
RZ_3092464_10435,null,null,50,0,3,91.22,149.95,91.24,149.90,91.20,149.90,91.12,149.90,91.00,150.03,90.84,150.15,90.47,150.30,89.92,150.32,89.15,150.35,88.25,150.32,87.30,150.35,86.42,150.38,85.33,150.28,84.34,150.10,83.12,150.22,82.12,150.55,80.91,150.95,79.99,151.05,79.08,151.15,78.12,151.18,77.25,151.15,76.29,151.05,75.36,150.75,74.22,150.32,73.21,149.78,72.16,149.38,71.05,148.75,69.69,148.30,68.46,147.93,67.09,147.93,65.90,147.90,64.46,147.60,63.15,147.25,61.83,147.32,60.67,147.68,59.67,148.07,58.70,148.12,57.99,148.20,57.46,148.28,57.19,148.15,57.00,148.00,56.90,147.85,56.92,147.90,56.95,147.95,57.00,147.62,57.05,147.32,57.08,147.00,57.02,146.97,56.99,146.85,56.92,146.68
RZ_3092464_10436,null,null,50,0,3,56.91,146.50,56.79,146.65,56.67,146.80,56.55,146.68,56.51,146.35,56.46,146.00,56.44,145.80,56.41,145.62,56.44,145.50,56.42,145.62,56.42,145.72,56.41,145.80,56.42,145.80,56.49,145.95,56.58,146.07,56.66,146.12,56.74,146.07,56.81,146.00,56.90,145.95,56.92,145.90,56.92,145.78,56.94,145.70,56.90,145.97,56.84,146.30,56.85,146.50,56.94,146.38,57.04,146.25,57.06,146.25,57.05,146.25,57.04,146.18,57.00,146.10,56.99,146.03,57.09,145.95,57.20,145.88,57.38,146.18,57.42,146.55,57.51,146.82,57.54,146.75,57.60,146.65,57.62,146.60,57.64,146.55,57.66,146.47,57.71,146.43,57.74,146.55,57.71,146.85,57.69,147.05,57.66,147.05,57.65,146.93,57.69,146.93,57.74,146.95
RZ_3092464_10437,null,null,50,0,3,57.83,147.10,57.88,147.28,57.92,147.45,57.91,147.47,57.90,147.53,57.89,147.55,57.89,147.50,57.90,147.43,57.92,147.43,57.99,147.60,58.02,147.70,58.05,147.78,58.06,147.72,58.09,147.70,58.12,147.68,58.11,147.65,58.12,147.62,58.12,147.62,58.16,147.68,58.16,147.62,58.20,147.57,58.21,147.62,58.25,147.75,58.27,147.82,58.26,147.80,58.21,147.75,58.16,147.78,58.16,147.80,58.16,147.82,58.19,147.82,58.21,147.80,58.20,147.62,58.17,147.50,58.20,147.43,58.25,147.47,58.36,147.53,58.42,147.47,58.49,147.45,58.52,147.55,58.55,147.65,58.58,147.78,58.55,147.78,58.54,147.75,58.54,147.75,58.52,147.90,58.51,148.03,58.45,148.25,58.41,148.32,58.45,148.40,58.54,148.38
RZ_3092464_10438,null,null,50,0,3,58.65,148.18,58.67,147.97,58.67,147.85,58.66,147.97,58.64,148.07,58.64,147.97,58.65,147.85,58.66,147.75,58.67,147.80,58.70,147.85,58.70,147.85,58.67,147.80,58.65,147.85,58.65,147.85,58.65,147.78,58.66,147.60,58.66,147.85,58.65,148.20,58.65,148.47,58.66,148.40,58.70,148.32,58.71,148.35,58.73,148.38,58.74,148.12,58.75,147.85,58.71,147.75,58.66,147.93,58.62,148.05,58.64,147.95,58.74,147.88,58.81,147.75,58.89,147.68,58.88,147.65,58.83,147.75,58.77,148.00,58.71,148.20,58.67,148.35,58.73,148.38,58.77,148.47,58.83,148.53,58.79,148.47,58.79,148.38,58.81,148.22,58.83,148.18,58.79,148.20,58.76,148.28,58.71,148.35,58.70,148.30,58.66,148.45,58.71,148.60
RZ_3092464_10439,null,null,50,0,3,58.80,148.80,58.90,148.82,58.94,148.88,58.91,148.88,58.91,148.57,58.90,148.30,58.89,148.28,58.84,148.53,58.77,148.78,58.73,148.78,58.70,148.78,58.73,148.65,58.75,148.53,58.79,148.40,58.77,148.38,58.80,148.43,58.83,148.53,58.83,148.60,58.84,148.60,58.85,148.60,58.86,148.60,58.88,148.68,58.90,148.78,58.92,148.88,58.99,148.88,59.04,149.00,59.06,149.10,59.02,149.15,58.99,149.03,58.98,148.90,58.98,148.80,58.95,148.70,58.95,148.43,58.96,148.18,58.99,148.22,58.99,148.55,58.96,148.85,58.98,148.70,59.00,148.53,59.04,148.38,59.05,148.47,59.06,148.55,59.05,148.75,59.01,148.93,58.99,149.10,58.98,148.88,59.00,148.57,59.02,148.25,59.02,148.32,59.04,148.40
RZ_3092464_10440,null,null,50,0,3,59.08,148.30,59.11,148.10,59.15,148.07,59.16,148.28,59.06,148.45,58.99,148.15,58.91,147.78,58.92,147.82,58.91,148.22,58.91,148.68,58.96,148.70,59.02,148.70,59.06,148.72,59.09,148.75,59.11,148.80,59.09,148.82,59.02,148.85,58.98,148.88,58.95,148.88,58.95,148.70,59.01,148.53,59.10,148.32,59.14,148.30,59.10,148.22,59.11,148.28,59.15,148.35,59.19,148.38,59.17,148.32,59.15,148.25,59.12,148.22,59.10,148.20,59.10,148.25,59.11,148.32,59.11,148.38,59.11,148.38,59.15,148.28,59.20,148.18,59.25,148.07,59.26,148.12,59.27,148.20,59.21,148.30,59.14,148.35,59.11,148.43,59.16,148.47,59.19,148.53,59.16,148.45,59.15,148.30,59.11,148.18,59.10,148.15,59.09,148.15
RZ_3092464_10441,null,null,50,0,3,59.17,148.12,59.24,148.05,59.27,148.00,59.27,147.97,59.26,147.95,59.23,148.20,59.30,148.50,59.40,148.78,59.45,148.78,59.35,148.78,59.19,148.72,59.00,148.65,58.61,148.43,58.16,148.10,57.74,147.45,57.41,146.65,56.92,145.78,56.58,144.68,55.89,143.75,55.41,142.25,54.71,141.12,54.27,139.10,53.74,137.62,53.21,136.38,52.64,135.40,51.92,134.28,51.25,132.50,50.76,130.78,50.46,129.38,50.01,127.65,49.62,126.25,49.10,124.20,48.75,122.22,48.24,120.58,47.88,118.90,47.51,117.65,47.17,115.70,46.92,114.53,46.75,112.97,46.61,112.12,46.39,110.53,46.16,109.72,45.86,108.10,45.50,107.22,45.30,105.03,45.15,103.60,44.98,101.90,44.69,101.38,44.50,100.78,44.58,99.72
RZ_3092464_10442,null,null,50,0,3,44.44,98.78,44.30,97.75,44.15,96.97,44.20,96.20,44.24,95.65,44.19,95.30,44.14,95.03,44.17,94.47,44.27,94.05,44.33,93.62,44.27,93.47,44.23,93.40,44.16,93.33,44.08,93.50,44.05,93.80,44.17,93.83,44.33,93.55,44.38,93.28,44.34,93.38,44.33,93.53,44.33,93.85,44.34,94.08,44.31,94.12,44.31,94.03,44.27,94.53,44.14,95.08,44.01,95.65,43.98,95.80,44.05,95.97,44.11,96.15,44.12,96.15,44.12,96.53,44.14,96.90,44.08,97.40,44.01,97.50,43.95,97.95,43.96,98.28,43.95,98.67,43.92,98.83,43.91,98.97,43.90,99.03,43.92,99.00,43.94,99.00,43.91,99.28,43.95,99.70,43.99,100.10,44.02,100.25,43.99,100.28,43.95,100.38,43.89,100.65
RZ_3092464_10443,null,null,50,0,3,43.83,100.90,43.83,101.10,43.88,101.10,43.92,101.10,44.00,101.10,44.06,101.15,44.06,101.22,43.96,101.58,43.86,101.90,43.85,102.20,43.88,102.15,43.91,102.10,43.91,102.35,43.90,102.67,43.89,102.92,43.92,102.90,43.98,102.85,44.00,102.88,44.00,102.95,44.00,103.05,44.02,103.12,44.08,103.17,44.14,103.22,44.15,103.22,44.15,103.20,44.15,103.40,44.16,103.62,44.15,103.85,44.14,103.88,44.12,103.90,44.15,103.60,44.24,103.33,44.29,103.28,44.34,103.53,44.34,103.80,44.33,103.83,44.29,103.85,44.24,104.03,44.21,104.22,44.19,104.42,44.27,104.42,44.36,104.53,44.40,104.62,44.33,104.75,44.24,104.78,44.23,104.55,44.19,104.33,44.19,104.03,44.30,104.00,44.44,104.10
RZ_3092464_10444,null,null,49,0,3,44.48,104.20,44.39,104.25,44.34,104.17,44.39,104.10,44.45,104.05,44.50,103.95,44.55,103.90,44.59,103.90,44.54,104.00,44.44,104.25,44.35,104.47,44.38,104.72,44.41,104.80,44.46,104.88,44.48,104.85,44.49,104.83,44.50,104.80,44.48,104.83,44.44,104.90,44.41,104.97,44.42,105.03,44.46,104.90,44.49,104.78,44.50,104.78,44.50,104.90,44.51,105.03,44.48,105.00,44.44,104.97,44.42,104.97,44.48,105.05,44.52,105.12,44.54,105.20,44.58,105.25,44.66,105.30,44.77,105.12,44.85,104.92,44.86,104.85,44.86,104.92,44.86,105.03,44.85,104.97,44.83,104.97,44.77,105.15,44.74,105.35,44.71,105.55,44.71,105.50,44.73,105.42,44.77,105.33,44.84,105.28,44.91,105.20
RZ_3092464_10445,null,null,50,0,3,44.92,105.12,44.91,105.05,44.89,105.03,44.85,105.03,44.85,105.08,44.89,105.25,44.92,105.35,44.95,105.40,44.95,105.30,44.95,105.28,44.96,105.35,44.98,105.40,45.01,105.42,45.04,105.40,45.05,105.42,45.02,105.50,45.00,105.55,44.96,105.53,44.96,105.35,44.96,105.17,44.99,105.03,44.98,105.08,44.96,105.12,44.96,105.12,44.98,105.12,44.96,105.28,44.96,105.42,44.94,105.58,44.91,105.65,44.86,105.78,44.81,105.90,44.91,105.75,45.04,105.58,45.12,105.55,45.09,105.60,45.06,105.67,45.08,105.62,45.08,105.62,45.05,105.62,44.99,105.65,44.90,105.70,44.86,105.65,45.01,105.58,45.17,105.55,45.33,105.65,45.30,105.70,45.29,105.72,45.30,105.72,45.23,105.70,45.14,105.67
RZ_3092464_10446,null,null,50,0,3,45.09,105.67,45.14,105.70,45.17,105.67,45.14,105.60,45.08,105.62,45.05,105.67,45.02,105.85,45.02,105.95,45.01,106.10,45.04,106.17,45.06,106.03,45.10,105.92,45.08,105.92,45.02,106.12,45.00,106.22,45.00,106.17,45.06,106.10,45.11,106.12,45.16,106.20,45.12,106.28,45.10,106.28,45.10,106.05,45.12,105.80,45.16,105.60,45.17,105.65,45.23,105.72,45.25,105.72,45.30,105.75,45.31,105.70,45.34,105.62,45.34,105.55,45.36,105.47,45.34,105.40,45.30,105.33,45.31,105.25,45.36,105.17,45.38,105.15,45.33,105.17,45.29,105.17,45.30,105.17,45.33,105.20,45.34,105.30,45.35,105.42,45.34,105.67,45.31,105.90,45.33,106.10,45.36,106.12,45.40,106.05,45.42,105.88,45.46,105.70
RZ_3092464_10447,null,null,50,0,3,45.44,105.95,45.40,106.33,45.38,106.45,45.39,106.22,45.39,106.05,45.36,106.00,45.40,106.00,45.46,105.95,45.49,106.00,45.44,106.05,45.40,106.10,45.39,106.12,45.40,106.15,45.40,106.22,45.40,106.30,45.42,106.25,45.46,106.12,45.49,105.85,45.46,105.70,45.46,105.53,45.45,105.47,45.48,105.53,45.46,105.67,45.44,105.80,45.41,105.85,45.41,105.80,45.55,105.80,45.67,105.83,45.81,105.72,45.83,105.65,45.84,105.62,45.83,105.92,45.83,106.15,45.80,106.38,45.80,106.40,45.80,106.25,45.80,106.08,45.79,105.92,45.75,105.95,45.73,105.85,45.73,105.65,45.75,105.45,45.74,105.75,45.71,106.12,45.69,106.47,45.70,106.45,45.71,106.40,45.75,106.35,45.79,106.33,45.81,106.30
RZ_3092464_10448,null,null,50,0,3,45.83,106.28,45.83,106.25,45.81,106.25,45.80,106.20,45.79,106.15,45.79,106.15,45.58,106.15,45.26,106.08,44.86,105.97,44.49,105.85,43.99,105.80,43.29,105.70,42.56,105.45,41.86,105.22,41.14,104.97,40.33,104.80,39.61,104.60,38.89,104.75,37.90,104.88,36.86,105.08,35.76,104.92,34.91,104.80,34.00,104.67,33.27,104.62,32.66,104.80,32.09,104.80,31.73,104.85,31.38,104.97,31.12,105.22,30.77,105.25,30.61,105.05,30.36,104.70,30.21,104.45,30.07,104.17,30.01,104.00,29.80,103.90,29.60,103.83,29.45,103.78,29.40,103.75,29.36,103.45,29.34,103.17,29.35,102.90,29.34,102.90,29.34,102.90,29.35,102.90,29.38,102.88,29.40,102.88,29.44,102.83,29.51,102.67,29.59,102.50
RZ_3092464_10449,null,null,50,0,4,29.60,102.35,29.52,102.45,29.48,102.53,29.51,102.42,29.56,102.25,29.57,102.12,29.56,102.20,29.52,102.15,29.50,102.03,29.59,102.00,29.70,102.15,29.80,102.40,29.80,102.55,29.81,102.65,29.85,102.60,29.91,102.58,29.98,102.62,29.99,102.70,29.98,102.72,30.02,102.62,30.11,102.55,30.20,102.47,30.23,102.47,30.25,102.47,30.34,102.42,30.43,102.40,30.49,102.38,30.57,102.42,30.65,102.53,30.70,102.58,30.64,102.65,30.59,102.65,30.66,102.62,30.79,102.60,30.91,102.50,30.95,102.40,30.98,102.30,30.98,102.33,30.99,102.40,31.00,102.50,31.04,102.40,31.05,102.33,31.14,102.30,31.23,102.42,31.30,102.50,31.26,102.53,31.23,102.53,31.21,102.53,31.21,102.62,31.20,102.72
RZ_3092464_10450,null,null,50,0,4,31.20,102.78,31.21,102.70,31.25,102.62,31.27,102.58,31.29,102.55,31.29,102.50,31.29,102.50,31.34,102.53,31.39,102.47,31.44,102.40,31.46,102.30,31.48,102.25,31.51,102.12,31.51,102.03,31.50,102.00,31.49,102.08,31.48,102.12,31.54,102.10,31.65,102.10,31.75,102.15,31.80,102.17,31.75,102.22,31.70,102.22,31.73,102.25,31.79,102.28,31.86,102.28,31.86,102.25,31.85,102.25,31.89,102.30,31.91,102.42,31.95,102.53,31.90,102.60,31.88,102.50,31.88,102.38,31.94,102.28,31.99,102.17,32.08,102.08,32.15,101.95,32.20,101.90,32.17,102.08,32.19,102.30,32.21,102.53,32.25,102.53,32.29,102.50,32.33,102.50,32.35,102.50,32.34,102.50,32.35,102.47,32.36,102.45,32.36,102.42
RZ_3092464_10451,null,null,50,0,4,32.36,102.45,32.38,102.45,32.38,102.47,32.44,102.50,32.48,102.50,32.50,102.53,32.48,102.53,32.48,102.58,32.48,102.62,32.48,102.65,32.49,102.62,32.50,102.62,32.50,102.67,32.50,102.75,32.49,102.72,32.50,102.55,32.49,102.50,32.48,102.53,32.50,102.40,32.51,102.10,32.52,101.78,32.56,101.70,32.64,101.67,32.71,101.62,32.71,101.62,32.70,101.65,32.69,101.67,32.69,101.70,32.69,101.72,32.70,101.83,32.71,101.90,32.74,101.83,32.74,101.67,32.74,101.53,32.74,101.55,32.74,101.58,32.79,101.55,32.85,101.53,32.96,101.50,33.00,101.47,33.05,101.50,33.08,101.50,33.10,101.53,33.11,101.55,33.12,101.58,33.12,101.55,33.10,101.53,33.08,101.53,33.06,101.62,33.04,101.75
RZ_3092464_10452,null,null,50,0,4,33.02,101.65,33.05,101.45,33.10,101.22,33.14,101.22,33.16,101.25,33.16,101.33,33.17,101.40,33.19,101.38,33.26,101.38,33.29,101.62,33.31,101.92,33.26,102.30,33.31,102.40,33.35,102.47,33.38,102.40,33.36,102.30,33.39,102.22,33.41,102.20,33.42,102.17,33.44,102.22,33.49,102.22,33.54,102.20,33.55,102.15,33.51,102.22,33.50,102.30,33.49,102.45,33.48,102.53,33.49,102.50,33.54,102.33,33.58,102.15,33.56,102.15,33.59,102.30,33.65,102.28,33.73,102.08,33.75,101.88,33.74,101.75,33.74,101.67,33.76,101.78,33.85,101.95,33.92,102.00,33.95,101.92,33.96,101.72,34.00,101.65,34.01,101.65,34.00,101.75,33.98,101.85,33.99,101.88,33.99,101.90,34.01,101.92,34.02,101.88
RZ_3092464_10453,null,null,50,0,4,34.04,101.85,34.10,101.83,34.17,101.83,34.25,101.80,34.23,101.72,34.21,101.70,34.15,101.67,34.11,101.72,34.09,101.83,34.12,101.72,34.16,101.55,34.20,101.30,34.20,101.25,34.21,101.22,34.20,101.28,34.16,101.33,34.14,101.30,34.11,101.38,34.19,101.45,34.25,101.62,34.34,101.70,34.34,101.67,34.35,101.58,34.36,101.47,34.35,101.42,34.33,101.42,34.35,101.42,34.39,101.42,34.44,101.38,34.46,101.35,34.50,101.33,34.51,101.35,34.51,101.38,34.52,101.35,34.52,101.30,34.56,101.38,34.60,101.47,34.61,101.58,34.60,101.58,34.59,101.58,34.59,101.58,34.59,101.55,34.59,101.55,34.59,101.53,34.56,101.53,34.52,101.53,34.49,101.42,34.49,101.30,34.55,101.17,34.61,101.17
RZ_3092464_10454,null,null,50,0,4,34.66,101.25,34.65,101.35,34.65,101.40,34.66,101.50,34.70,101.60,34.74,101.70,34.77,101.70,34.79,101.67,34.81,101.62,34.84,101.62,34.84,101.70,34.84,101.78,34.83,101.80,34.81,101.72,34.79,101.55,34.76,101.42,34.80,101.33,34.85,101.28,34.91,101.30,34.90,101.28,34.86,101.25,34.81,101.22,34.85,101.42,34.90,101.65,34.94,101.85,34.91,101.85,34.88,101.83,34.86,101.60,34.88,101.38,34.90,101.33,34.91,101.47,34.95,101.62,35.01,101.60,35.08,101.60,35.12,101.60,35.12,101.53,35.09,101.45,35.05,101.35,35.05,101.45,35.09,101.55,35.15,101.55,35.15,101.42,35.19,101.20,35.20,101.10,35.20,101.00,35.16,101.10,35.16,101.17,35.16,101.35,35.16,101.45,35.19,101.50
RZ_3092464_10455,null,null,50,0,4,35.24,101.35,35.30,101.17,35.33,101.05,35.33,101.17,35.34,101.35,35.35,101.53,35.39,101.53,35.39,101.50,35.40,101.47,35.40,101.45,35.41,101.33,35.44,101.17,35.46,101.05,35.48,101.10,35.52,101.15,35.58,101.25,35.65,101.30,35.66,101.40,35.69,101.47,35.71,101.35,35.75,101.20,35.76,101.03,35.75,101.00,35.74,101.00,35.73,101.03,35.75,101.12,35.79,101.25,35.81,101.33,35.84,101.33,35.84,101.35,35.84,101.38,35.80,101.10,35.77,100.80,35.80,100.67,35.85,100.83,35.89,101.00,35.83,101.03,35.76,101.08,35.70,101.15,35.69,101.15,35.76,101.15,35.86,101.08,35.92,101.05,35.91,101.00,35.92,101.03,35.96,101.03,36.08,100.92,36.12,100.85,36.17,100.78,36.16,100.75
RZ_3092464_10456,null,null,51,0,4,36.20,100.75,36.23,100.80,36.26,100.88,36.26,100.92,36.26,100.95,36.25,101.20,36.24,101.42,36.21,101.72,36.21,101.78,36.21,101.65,36.23,101.55,36.23,101.47,36.24,101.55,36.26,101.40,36.30,101.22,36.33,101.05,36.34,101.08,36.34,101.12,36.35,101.15,36.35,101.20,36.35,101.28,36.35,101.38,36.41,101.47,36.49,101.53,36.55,101.55,36.55,101.53,36.54,101.50,36.54,101.47,36.54,101.47,36.54,101.50,36.61,101.38,36.67,101.22,36.75,101.10,36.76,101.12,36.76,101.17,36.76,101.17,36.84,101.20,36.92,101.20,37.05,101.22,37.14,101.22,37.21,101.25,37.25,101.25,37.29,100.92,37.24,100.58,37.00,100.22,36.70,100.22,36.33,100.33,35.88,100.58,35.31,101.00,34.64,101.42,33.88,102.33
RZ_3092464_10457,null,null,50,0,4,33.05,103.35,32.11,104.55,31.19,105.30,30.07,106.08,28.84,106.92,27.61,107.92,26.38,108.97,25.29,110.30,23.96,111.70,22.79,112.95,21.52,113.95,20.50,115.00,19.44,115.70,18.43,116.70,17.56,117.40,16.64,118.58,15.91,119.10,15.32,119.45,14.86,119.80,14.49,120.12,14.16,120.65,13.99,120.95,13.91,121.25,13.86,121.35,13.95,121.45,14.03,121.55,14.16,121.65,14.25,121.67,14.44,121.83,14.53,122.00,14.61,122.17,14.60,122.25,14.70,122.42,14.81,122.58,14.93,122.72,14.95,122.78,14.99,122.78,15.05,122.80,15.10,122.80,15.16,122.92,15.20,123.03,15.16,123.10,15.10,122.90,15.04,122.72,15.04,122.58,15.06,122.60,15.07,122.65,15.10,122.65,15.09,122.65,15.07,122.65
RZ_3092464_10458,null,null,50,0,4,15.07,122.67,15.11,122.72,15.15,122.72,15.18,122.70,15.18,122.67,15.20,122.65,15.26,122.67,15.31,122.70,15.34,122.72,15.36,122.62,15.39,122.53,15.40,122.47,15.41,122.53,15.41,122.55,15.44,122.55,15.51,122.55,15.61,122.60,15.72,122.42,15.76,122.28,15.69,122.12,15.61,122.08,15.57,122.00,15.61,121.97,15.68,122.08,15.76,122.20,15.84,122.30,15.88,122.35,15.89,122.35,15.90,122.28,15.93,122.15,15.94,122.10,15.96,122.10,16.01,122.08,16.06,122.00,16.05,122.03,16.01,122.12,15.94,121.97,15.93,121.72,15.94,121.40,15.94,121.33,15.89,121.53,15.90,121.83,15.96,121.95,16.05,121.80,16.06,121.60,16.05,121.55,16.02,121.53,16.09,121.58,16.18,121.58,16.27,121.55
RZ_3092464_10459,null,null,50,0,4,16.29,121.45,16.30,121.40,16.35,121.38,16.45,121.40,16.55,121.42,16.60,121.47,16.61,121.53,16.56,121.53,16.50,121.50,16.44,121.62,16.41,121.72,16.41,121.80,16.43,121.75,16.45,121.85,16.49,122.03,16.51,122.12,16.54,122.05,16.54,121.88,16.52,121.75,16.51,121.65,16.50,121.67,16.57,121.88,16.66,122.08,16.73,122.22,16.70,122.22,16.66,122.22,16.66,122.22,16.70,122.25,16.73,122.25,16.76,122.25,16.76,122.20,16.79,122.12,16.80,122.05,16.81,121.95,16.81,121.90,16.80,122.10,16.77,122.35,16.76,122.55,16.79,122.42,16.81,122.17,16.85,122.00,16.96,121.92,17.06,121.97,17.10,121.97,17.04,121.92,17.00,121.88,17.01,121.88,17.02,121.95,17.02,122.05,17.02,122.10
RZ_3092464_10460,null,null,50,0,4,17.05,122.10,17.06,122.10,17.10,122.15,17.12,122.22,17.16,122.25,17.16,122.30,17.15,122.30,17.12,122.30,17.14,122.28,17.16,122.25,17.21,122.33,17.23,122.38,17.24,122.38,17.24,122.28,17.20,122.17,17.18,122.12,17.16,122.08,17.15,122.03,17.21,122.08,17.26,122.12,17.32,122.15,17.35,122.17,17.36,122.22,17.36,122.33,17.34,122.33,17.31,122.38,17.35,122.45,17.40,122.47,17.40,122.35,17.35,122.22,17.29,122.17,17.29,122.22,17.30,122.28,17.31,122.42,17.31,122.53,17.32,122.22,17.34,121.83,17.38,121.83,17.40,122.20,17.44,122.60,17.44,122.62,17.46,122.55,17.50,122.38,17.52,122.20,17.55,122.05,17.60,122.03,17.65,122.00,17.68,122.03,17.65,122.03,17.64,121.95
RZ_3092464_10461,null,null,50,0,4,17.71,121.92,17.80,121.90,17.88,121.92,17.85,122.10,17.82,122.25,17.82,122.30,17.84,122.12,17.85,122.05,17.85,122.08,17.84,122.25,17.84,122.35,17.84,122.40,17.84,122.33,17.81,122.25,17.80,122.22,17.81,122.33,17.84,122.42,17.88,122.45,17.93,122.40,17.98,122.28,18.02,122.20,18.06,122.12,18.05,122.20,18.00,122.33,17.98,122.47,17.99,122.38,18.04,122.22,18.06,122.08,18.09,122.05,18.15,122.03,18.20,122.15,18.26,122.33,18.26,122.40,18.25,122.40,18.23,122.40,18.24,122.38,18.26,122.28,18.30,122.28,18.31,122.35,18.31,122.35,18.29,122.25,18.25,122.25,18.23,122.35,18.30,122.33,18.40,122.20,18.48,122.10,18.46,122.12,18.44,122.10,18.43,122.05,18.43,121.97
RZ_3092464_10462,null,null,50,0,4,18.44,121.97,18.46,121.97,18.52,122.00,18.56,122.03,18.55,122.00,18.50,122.00,18.45,121.97,18.44,122.22,18.41,122.50,18.41,122.75,18.45,122.60,18.49,122.53,18.50,122.45,18.50,122.50,18.55,122.47,18.60,122.45,18.66,122.42,18.68,122.45,18.69,122.53,18.69,122.58,18.69,122.53,18.69,122.45,18.68,122.38,18.71,122.38,18.74,122.33,18.77,122.33,18.76,122.35,18.76,122.33,18.75,122.28,18.77,122.25,18.79,122.28,18.81,122.22,18.86,122.12,18.91,122.08,18.93,122.12,18.94,122.12,18.96,122.10,18.98,122.10,18.98,122.17,18.95,122.22,18.96,122.17,18.96,122.10,18.99,122.03,18.99,122.17,19.05,122.40,19.12,122.47,19.09,122.33,18.99,122.15,18.86,122.17,18.81,122.20
RZ_3092464_10463,null,null,50,0,4,18.76,122.03,18.64,121.78,18.44,121.70,18.26,121.88,18.07,121.95,17.79,121.78,17.36,121.55,16.80,121.35,16.36,121.17,15.91,121.03,15.49,120.90,15.14,120.80,14.85,120.72,14.65,120.65,14.46,120.58,14.25,120.75,14.15,120.97,14.01,121.20,13.99,121.25,13.95,121.30,13.97,121.22,13.99,121.05,14.00,120.80,14.03,120.75,14.04,120.75,14.01,120.80,14.00,120.80,13.99,120.70,13.96,120.55,13.91,120.38,13.86,120.30,13.88,120.28,13.81,120.25,13.69,120.17,13.56,120.12,13.50,120.17,13.49,120.20,13.57,120.22,13.68,120.15,13.72,120.05,13.68,119.90,13.61,119.83,13.66,119.83,13.72,119.83,13.80,119.83,13.84,119.85,13.89,119.90,13.91,119.95,13.94,119.85,13.94,119.75
RZ_3092464_10464,null,null,50,0,4,13.91,119.65,13.89,119.62,13.88,119.65,13.85,119.83,13.90,120.00,13.95,120.20,14.03,120.22,14.01,120.25,14.01,120.33,14.00,120.42,14.00,120.62,14.03,120.75,14.07,120.50,14.12,120.15,14.16,119.78,14.18,119.78,14.20,119.88,14.19,119.95,14.18,120.03,14.25,120.12,14.36,120.35,14.46,120.58,14.43,120.70,14.38,120.67,14.34,120.50,14.40,120.40,14.49,120.30,14.56,120.28,14.57,120.20,14.59,120.12,14.57,120.22,14.61,120.33,14.64,120.45,14.70,120.45,14.71,120.42,14.72,120.42,14.74,120.33,14.76,120.25,14.75,120.40,14.74,120.67,14.72,120.92,14.72,120.90,14.71,120.90,14.69,120.92,14.68,120.92,14.72,120.70,14.74,120.42,14.74,120.15,14.71,120.15,14.72,120.05
RZ_3092464_10465,null,null,51,0,4,14.76,119.97,14.82,119.90,14.88,120.03,14.89,120.15,14.86,120.28,14.88,120.25,14.89,120.25,14.93,120.35,14.94,120.42,14.93,120.58,14.93,120.62,14.93,120.67,14.93,120.65,14.88,120.60,14.82,120.58,14.80,120.65,14.81,120.72,14.88,120.72,14.94,120.62,14.99,120.47,15.00,120.42,15.03,120.38,15.04,120.35,15.05,120.28,15.06,120.17,15.09,120.22,15.15,120.38,15.20,120.50,15.20,120.50,15.19,120.42,15.19,120.33,15.20,120.22,15.19,120.30,15.16,120.40,15.15,120.50,15.21,120.53,15.28,120.53,15.30,120.47,15.28,120.40,15.26,120.35,15.28,120.38,15.29,120.38,15.28,120.35,15.29,120.30,15.32,120.28,15.40,120.42,15.45,120.60,15.47,120.72,15.47,120.67,15.44,120.62,15.41,120.62
RZ_3092464_10466,null,null,49,0,4,15.34,120.62,15.30,120.65,15.28,120.72,15.31,120.85,15.38,120.72,15.45,120.53,15.50,120.33,15.54,120.28,15.54,120.22,15.53,120.33,15.53,120.53,15.54,120.60,15.56,120.38,15.57,120.17,15.56,120.33,15.54,120.55,15.50,120.62,15.47,120.45,15.46,120.25,15.49,120.25,15.56,120.28,15.61,120.42,15.64,120.55,15.62,120.62,15.62,120.58,15.64,120.45,15.65,120.35,15.65,120.42,15.65,120.55,15.60,120.83,15.56,120.97,15.54,120.88,15.59,120.67,15.62,120.45,15.62,120.55,15.61,120.62,15.59,120.75,15.57,120.80,15.55,120.78,15.57,120.72,15.62,120.67,15.68,120.67,15.70,120.67,15.70,120.58,15.70,120.50,15.70,120.47,15.71,120.50,15.72,120.58,15.76,120.62
RZ_3092464_10467,null,null,50,0,4,15.80,120.58,15.88,120.50,15.93,120.38,15.96,120.30,15.95,120.30,15.95,120.33,15.94,120.38,15.94,120.45,15.95,120.55,15.95,120.65,15.95,120.42,15.89,120.10,15.82,119.83,15.82,119.90,15.86,120.12,15.90,120.33,15.86,120.45,15.84,120.42,15.90,120.42,16.00,120.58,16.14,120.75,16.26,120.97,16.52,121.15,16.99,121.42,17.51,121.65,18.26,121.92,19.18,122.17,20.25,122.67,21.65,123.30,23.04,124.70,24.77,126.03,26.43,127.40,28.26,128.07,30.00,128.93,31.75,129.93,33.71,130.85,35.65,131.90,37.48,132.68,39.10,133.47,40.73,134.07,42.34,134.62,43.88,135.88,45.36,137.00,46.91,138.30,48.19,139.43,49.64,140.70,50.75,142.20,52.15,143.40,53.23,144.32,54.34,145.75
RZ_3092464_10468,null,null,50,0,4,55.42,146.80,56.34,148.55,57.30,149.50,57.90,151.18,58.66,152.43,59.31,153.68,60.15,154.20,60.74,155.22,61.33,156.75,61.81,158.25,62.46,159.60,63.05,160.72,63.52,161.85,63.99,162.80,64.46,163.75,64.95,165.00,65.24,166.12,65.53,166.97,65.70,167.53,65.85,168.00,65.80,168.60,65.75,169.18,65.71,169.50,65.69,169.53,65.67,169.62,65.66,169.85,65.65,170.05,65.64,170.32,65.58,170.38,65.46,170.45,65.35,170.38,65.25,170.38,65.12,170.38,64.95,170.55,64.76,170.75,64.62,170.85,64.39,170.75,64.22,170.65,64.08,170.65,64.06,170.65,63.98,170.62,63.89,170.62,63.80,170.62,63.66,170.62,63.52,170.57,63.35,170.53,63.27,170.47,63.12,170.45,62.99,170.43,62.88,170.43
RZ_3092464_10469,null,null,50,0,4,62.85,170.43,62.86,170.55,62.77,170.62,62.60,170.43,62.41,170.18,62.33,169.88,62.33,169.82,62.21,169.62,62.10,169.47,61.99,169.32,61.98,169.30,62.04,169.28,62.10,169.38,62.16,169.45,62.16,169.50,62.14,169.57,62.06,169.62,61.99,169.60,61.95,169.53,61.95,169.47,61.95,169.45,61.95,169.20,61.96,168.95,61.99,168.72,61.90,168.68,61.80,168.62,61.71,168.62,61.74,168.60,61.75,168.60,61.79,168.62,61.81,168.68,61.84,168.72,61.75,168.70,61.65,168.70,61.55,168.68,61.55,168.65,61.55,168.62,61.59,168.60,61.61,168.57,61.60,168.43,61.59,168.07,61.54,167.78,61.52,167.65,61.50,167.70,61.41,167.55,61.33,167.47,61.26,167.43,61.27,167.68,61.30,167.88,61.29,167.95
RZ_3092464_10470,null,null,51,0,4,61.30,167.80,61.30,167.65,61.30,167.65,61.33,167.75,61.35,167.85,61.31,167.85,61.26,167.85,61.20,167.82,61.21,167.93,61.24,168.05,61.15,168.15,61.02,168.15,60.96,168.15,61.02,168.18,61.09,168.20,61.04,168.22,61.01,167.90,61.01,167.57,61.09,167.15,61.14,167.05,61.09,167.30,61.02,167.65,60.96,168.07,60.95,168.15,60.98,168.10,61.01,167.95,61.05,167.88,61.05,167.95,61.02,168.00,61.00,167.95,60.94,167.88,60.90,168.00,60.85,168.15,60.91,168.18,61.00,168.07,61.05,167.97,61.01,167.95,60.98,167.93,60.96,167.95,61.01,167.97,61.09,167.88,61.10,167.72,61.06,167.57,61.01,167.62,61.01,167.68,61.00,167.80,60.99,167.85,60.99,167.90,61.00,167.85,60.96,167.85,60.84,167.82
RZ_3092464_10471,null,null,50,0,4,60.71,167.80,60.77,167.72,60.91,167.78,61.02,167.88,61.01,168.00,61.00,168.05,61.01,168.10,61.05,167.85,61.09,167.55,61.02,167.43,60.95,167.62,60.86,167.88,60.88,167.93,60.89,167.93,60.89,167.75,60.89,167.57,60.88,167.47,60.88,167.45,60.88,167.45,60.83,167.55,60.79,167.68,60.76,167.78,60.80,167.78,60.89,167.78,60.96,167.75,61.00,167.82,60.99,167.93,60.95,168.03,60.91,168.05,60.90,167.95,60.95,167.62,61.00,167.30,60.98,167.10,60.90,167.12,60.83,167.15,60.83,167.15,60.88,167.20,60.91,167.28,60.95,167.38,60.96,167.43,60.96,167.43,60.96,167.45,60.98,167.40,60.98,167.35,60.98,167.30,60.95,167.28,60.91,167.38,60.92,167.47,60.95,167.55,60.95,167.55
RZ_3092464_10472,null,null,50,0,4,60.91,167.47,60.89,167.43,60.90,167.40,60.92,167.40,60.92,167.43,60.94,167.45,60.94,167.47,61.02,167.47,61.10,167.43,61.02,167.43,60.88,167.45,60.71,167.47,60.70,167.50,60.69,167.47,60.67,167.45,60.66,167.40,60.65,167.43,60.64,167.47,60.84,167.57,61.11,167.70,61.52,167.88,61.84,168.05,62.25,168.40,62.81,168.95,63.33,169.70,63.92,170.38,64.29,170.93,64.80,171.22,65.14,171.62,65.42,171.88,65.54,172.10,65.58,172.40,65.81,172.65,66.06,172.90,66.33,173.20,66.45,173.55,66.58,174.38,66.69,175.00,66.75,175.60,66.95,175.70,67.14,175.95,67.33,176.50,67.31,177.25,67.34,177.70,67.34,177.85,67.41,177.78,67.50,177.55,67.55,177.38,67.47,177.25,67.38,177.50
RZ_3092464_10473,null,null,50,0,4,67.34,177.80,67.38,178.07,67.42,177.93,67.45,177.72,67.44,177.88,67.38,178.22,67.31,178.38,67.29,178.18,67.30,178.30,67.30,178.68,67.20,179.07,67.11,179.15,67.04,179.22,67.04,179.30,67.04,179.12,67.04,178.90,67.05,178.65,67.04,178.72,67.03,178.78,67.01,178.68,67.00,178.50,67.01,178.38,67.03,178.40,67.00,178.40,66.96,178.35,66.92,178.28,66.92,178.22,66.85,178.25,66.78,178.28,66.69,178.32,66.67,178.35,66.66,178.40,66.64,178.45,66.62,178.40,66.50,178.15,66.39,177.90,66.25,177.65,66.24,177.55,66.22,177.65,66.31,177.82,66.40,177.97,66.79,178.07,67.29,178.22,67.99,178.78,68.60,179.55,69.42,180.47,70.39,181.10,71.25,181.43,72.26,181.62,73.17,182.07
RZ_3092464_10474,null,null,50,0,4,74.25,182.68,75.14,183.25,75.94,183.70,76.64,184.15,77.01,184.60,77.42,184.72,77.86,184.62,78.22,184.82,78.36,185.57,78.34,186.30,78.36,186.72,78.49,186.65,78.66,186.78,78.79,186.88,78.83,187.00,78.85,187.28,78.90,187.62,78.94,188.03,78.94,188.22,78.92,188.47,78.91,188.60,78.91,188.57,78.92,188.40,78.94,188.28,78.94,188.07,78.92,187.97,78.91,187.93,78.90,188.03,78.72,188.12,78.56,188.22,78.33,188.22,78.26,188.20,78.12,188.22,78.03,188.38,77.95,188.60,77.95,188.82,77.90,188.97,77.86,189.03,77.84,189.00,77.75,188.95,77.62,188.95,77.51,188.97,77.53,188.85,77.59,188.68,77.64,188.53,77.66,188.53,77.67,188.60,77.67,188.75,77.67,188.80,77.67,188.68
RZ_3092464_10475,null,null,50,0,4,77.65,188.47,77.62,188.32,77.58,188.28,77.54,188.18,77.42,188.10,77.34,188.28,77.29,188.55,77.30,188.85,77.26,188.88,77.21,188.93,77.15,188.97,77.19,188.95,77.24,188.62,77.29,188.30,77.29,188.15,77.29,188.22,77.29,188.35,77.19,188.45,77.10,188.55,77.01,188.57,77.06,188.62,77.11,188.68,77.16,188.65,77.15,188.60,77.12,188.55,77.10,188.53,77.16,188.40,77.24,188.22,77.26,188.18,77.22,188.20,77.19,188.25,77.25,188.30,77.30,188.30,77.36,188.30,77.36,188.32,77.24,188.35,77.11,188.38,76.95,188.40,76.92,188.40,76.97,188.32,77.05,188.22,77.17,188.10,77.20,188.03,77.19,188.12,77.16,188.28,77.15,188.43,77.16,188.38,77.10,188.22,77.04,188.05,76.99,188.03
RZ_3092464_10476,null,null,50,0,4,76.99,188.00,76.97,188.00,76.97,188.00,76.99,188.00,77.03,188.00,77.04,187.97,77.06,187.95,77.09,187.90,77.11,187.90,77.12,187.95,77.12,188.00,77.10,188.03,77.06,188.05,77.03,188.20,77.08,188.32,77.16,188.28,77.22,188.12,77.21,188.00,77.19,188.03,77.20,188.03,77.21,188.03,77.17,188.07,77.14,188.18,77.12,188.12,77.15,188.03,77.15,188.12,77.12,188.32,77.11,188.50,77.12,188.47,77.28,188.43,77.42,188.35,77.64,188.28,77.69,188.43,77.74,188.65,77.75,188.88,77.62,188.90,77.35,188.95,77.04,188.80,76.70,188.50,76.21,187.93,75.36,187.07,74.36,186.32,73.29,185.72,72.10,185.32,70.84,184.47,69.53,183.55,68.17,182.88,66.86,181.88,65.49,180.95,64.08,179.05
RZ_3092464_10477,null,null,50,0,4,62.58,177.90,60.99,176.03,59.40,174.78,57.59,173.03,55.86,171.68,53.98,169.88,52.27,168.10,50.19,165.75,48.31,163.60,46.26,161.30,44.75,158.88,43.38,156.47,42.27,153.85,41.00,152.10,39.80,149.85,38.61,148.40,37.83,145.70,36.75,143.68,35.85,141.03,34.52,139.07,33.59,137.32,32.61,135.60,31.62,134.18,30.27,132.85,28.89,131.75,27.45,130.88,26.34,129.72,25.09,128.40,24.04,127.22,23.15,126.30,22.43,125.85,21.93,125.20,21.23,124.38,20.77,123.28,20.46,122.45,20.46,121.95,20.32,121.50,20.16,120.80,19.98,120.15,19.89,119.90,19.82,119.42,19.74,118.95,19.64,118.42,19.43,118.30,19.27,118.20,19.06,118.08,18.96,118.03,18.89,118.12,18.91,118.25,18.96,118.38
RZ_3092464_10478,null,null,50,0,4,18.98,118.62,19.05,118.92,19.26,119.28,19.51,119.40,19.74,119.53,19.85,119.58,19.94,119.62,20.11,119.67,20.25,119.80,20.36,120.05,20.36,120.25,20.35,120.38,20.31,120.65,20.38,120.95,20.43,121.25,20.49,121.53,20.46,121.78,20.52,122.10,20.61,122.15,20.77,122.15,20.88,122.10,20.95,122.15,20.95,122.33,20.95,122.58,21.00,122.70,21.05,122.70,21.05,122.95,21.05,123.25,21.04,123.55,21.04,123.58,21.02,123.58,21.02,123.58,21.10,123.65,21.18,123.75,21.24,123.85,21.23,123.92,21.26,123.97,21.34,124.05,21.43,124.12,21.44,124.17,21.43,124.33,21.39,124.55,21.40,124.75,21.44,125.05,21.48,125.22,21.52,125.40,21.56,125.35,21.61,125.30,21.65,125.25,21.59,125.17
RZ_3092464_10479,null,null,50,0,4,21.50,125.12,21.41,125.10,21.39,125.17,21.39,125.20,21.39,125.22,21.40,125.22,21.41,125.22,21.44,125.22,21.46,125.20,21.48,125.50,21.50,125.83,21.55,126.08,21.62,126.03,21.70,125.95,21.77,125.97,21.81,125.92,21.81,125.90,21.80,125.90,21.79,126.00,21.77,126.10,21.77,126.10,21.74,126.05,21.71,126.00,21.68,125.97,21.68,126.05,21.68,126.10,21.66,126.15,21.69,126.10,21.69,125.97,21.69,125.88,21.65,125.83,21.64,125.83,21.64,125.90,21.62,126.00,21.60,126.10,21.59,126.17,21.59,126.30,21.60,126.47,21.64,126.65,21.69,126.72,21.74,126.75,21.74,126.72,21.71,126.70,21.69,126.65,21.66,126.60,21.68,126.60,21.71,126.60,21.76,126.58,21.80,126.47,21.81,126.38
RZ_3092464_10480,null,null,50,0,4,21.81,126.40,21.91,126.50,22.01,126.60,22.02,126.60,21.93,126.60,21.85,126.62,21.88,126.62,21.91,126.62,21.93,126.58,21.93,126.53,21.91,126.47,21.90,126.45,21.95,126.42,22.02,126.45,22.10,126.42,22.12,126.38,22.05,126.45,21.99,126.58,21.94,126.60,22.00,126.53,22.05,126.40,22.07,126.38,22.07,126.55,22.07,126.75,22.10,126.95,22.12,127.05,22.09,127.15,22.04,127.22,22.00,127.17,21.98,127.12,21.96,127.08,21.98,127.08,22.00,127.00,22.09,126.92,22.15,126.75,22.21,126.70,22.23,126.75,22.23,126.90,22.19,126.95,22.15,126.88,22.14,126.85,22.16,126.95,22.21,127.08,22.24,127.25,22.27,127.33,22.29,127.38,22.25,127.28,22.20,127.15,22.15,127.08,22.16,127.17
RZ_3092464_10481,null,null,50,0,4,22.18,127.33,22.19,127.42,22.21,127.38,22.23,127.33,22.20,127.38,22.18,127.38,22.16,127.40,22.24,127.42,22.31,127.35,22.39,127.12,22.40,126.88,22.36,126.88,22.32,127.03,22.30,127.12,22.31,127.08,22.36,127.00,22.40,126.95,22.44,126.90,22.44,126.97,22.43,127.17,22.43,127.38,22.43,127.47,22.44,127.47,22.48,127.47,22.50,127.45,22.52,127.47,22.49,127.47,22.46,127.50,22.45,127.50,22.48,127.50,22.50,127.53,22.50,127.50,22.51,127.45,22.55,127.42,22.59,127.45,22.61,127.47,22.60,127.47,22.59,127.45,22.56,127.47,22.49,127.53,22.43,127.58,22.39,127.58,22.45,127.55,22.52,127.55,22.57,127.50,22.57,127.40,22.57,127.33,22.60,127.35,22.61,127.40,22.62,127.42
RZ_3092464_10482,null,null,49,0,4,22.64,127.40,22.60,127.38,22.57,127.25,22.55,127.08,22.61,126.90,22.66,126.83,22.69,126.83,22.66,126.80,22.65,126.72,22.65,126.60,22.68,126.50,22.66,126.45,22.62,126.47,22.66,126.53,22.73,126.60,22.80,126.72,22.81,126.83,22.80,126.90,22.73,126.90,22.65,126.95,22.60,127.00,22.56,127.08,22.55,127.10,22.54,127.10,22.52,127.08,22.51,127.05,22.52,127.03,22.56,127.08,22.61,127.12,22.64,127.03,22.68,126.92,22.73,126.85,22.70,126.88,22.70,126.72,22.69,126.55,22.69,126.53,22.65,126.65,22.64,126.72,22.64,126.65,22.62,126.60,22.62,126.60,22.60,126.58,22.57,126.60,22.62,126.62,22.74,126.58,22.85,126.53,22.88,126.58,22.86,126.72,22.81,126.67
RZ_3092464_10483,null,null,50,0,4,22.77,126.50,22.74,126.30,22.74,126.28,22.73,126.28,22.71,126.40,22.71,126.53,22.70,126.67,22.75,126.70,22.80,126.72,22.77,126.78,22.71,126.78,22.66,126.70,22.66,126.60,22.70,126.53,22.70,126.60,22.73,126.67,22.74,126.78,22.75,126.83,22.76,126.88,22.77,126.80,22.79,126.55,22.76,126.30,22.74,126.17,22.75,126.15,22.76,126.28,22.79,126.45,22.75,126.60,22.74,126.47,22.73,126.35,22.73,126.25,22.73,126.30,22.70,126.33,22.68,126.40,22.66,126.40,22.66,126.42,22.69,126.40,22.71,126.40,22.74,126.35,22.73,126.33,22.70,126.30,22.66,126.35,22.64,126.40,22.65,126.35,22.68,126.30,22.68,126.25,22.66,126.25,22.65,126.22,22.65,126.12,22.65,125.97,22.66,125.83
RZ_3092464_10484,null,null,50,0,4,22.66,125.75,22.66,125.80,22.68,125.90,22.68,125.95,22.66,126.00,22.68,126.00,22.73,125.97,22.73,125.95,22.69,125.92,22.65,125.90,22.64,125.83,22.62,125.72,22.68,125.67,22.74,125.67,22.81,125.67,22.81,125.70,22.81,125.72,22.81,125.78,22.80,125.80,22.80,125.83,22.89,125.85,22.98,125.90,23.05,125.88,23.00,125.83,22.85,125.75,22.68,125.70,22.39,125.60,22.11,125.53,21.69,125.42,21.36,125.33,20.99,125.20,20.62,125.08,20.19,125.08,19.70,125.05,19.30,125.08,18.95,125.05,18.68,125.05,18.51,125.08,18.30,125.10,18.20,125.15,18.07,125.08,18.05,124.97,18.02,124.90,18.04,124.85,18.04,124.80,18.05,124.72,18.04,124.80,18.02,124.85,18.05,124.70,18.07,124.50
RZ_3092464_10485,null,null,50,0,4,18.10,124.20,18.11,124.12,18.07,124.00,18.01,124.05,17.96,124.10,17.99,123.92,18.05,123.72,18.16,123.50,18.25,123.53,18.30,123.53,18.32,123.53,18.35,123.53,18.36,123.55,18.35,123.55,18.32,123.58,18.34,123.65,18.36,123.72,18.43,123.55,18.51,123.35,18.56,123.38,18.61,123.60,18.64,123.72,18.68,123.62,18.71,123.53,18.73,123.50,18.75,123.45,18.71,123.42,18.66,123.42,18.61,123.38,18.64,123.33,18.68,123.28,18.73,123.28,18.82,123.30,18.91,123.30,18.96,123.30,18.95,123.28,18.95,123.15,18.95,123.03,18.95,122.95,18.94,123.00,18.94,123.10,18.94,123.12,18.98,123.10,19.04,123.30,19.09,123.53,19.12,123.50,19.12,123.25,19.12,122.97,19.11,122.95,19.10,122.95
RZ_3092464_10486,null,null,50,0,4,19.07,122.95,19.06,122.97,19.04,123.03,19.05,122.90,19.06,122.75,19.10,122.60,19.15,122.62,19.21,122.88,19.26,123.12,19.27,123.15,19.23,122.92,19.15,122.85,19.07,123.03,19.04,123.25,19.12,123.30,19.21,123.38,19.32,123.33,19.32,123.25,19.31,123.15,19.29,123.20,19.27,123.35,19.27,123.47,19.29,123.45,19.29,123.38,19.29,123.28,19.25,123.22,19.21,123.28,19.21,123.33,19.26,123.42,19.30,123.45,19.32,123.40,19.31,123.30,19.31,123.20,19.31,123.20,19.34,123.03,19.36,122.85,19.39,122.70,19.36,122.83,19.43,122.95,19.49,123.05,19.59,123.00,19.61,122.92,19.60,122.92,19.54,123.03,19.48,123.12,19.44,123.15,19.41,123.17,19.38,123.28,19.35,123.33,19.38,123.35
RZ_3092464_10487,null,null,50,0,4,19.41,123.20,19.51,123.00,19.55,122.95,19.64,122.95,19.68,122.97,19.70,122.88,19.68,122.75,19.66,122.67,19.69,122.70,19.70,122.80,19.74,122.85,19.76,122.83,19.71,122.70,19.65,122.62,19.61,122.65,19.68,122.80,19.75,122.92,19.79,123.03,19.79,123.05,19.80,123.05,19.75,122.92,19.70,122.80,19.64,122.72,19.61,122.75,19.62,122.78,19.65,122.80,19.66,122.80,19.65,122.78,19.66,122.72,19.66,122.67,19.66,122.60,19.65,122.58,19.64,122.55,19.64,122.70,19.68,122.90,19.70,123.10,19.75,122.75,19.79,122.40,19.81,122.15,19.85,122.28,19.89,122.40,19.95,122.40,19.95,122.38,19.98,122.35,20.00,122.40,19.91,122.42,19.79,122.42,19.79,122.42,19.91,122.40,20.09,122.38
RZ_3092464_10488,null,null,50,0,4,20.14,122.25,20.18,122.17,20.15,122.08,20.11,122.00,19.93,121.90,19.77,121.90,19.62,121.85,19.65,121.85,19.77,121.85,19.93,121.90,20.14,122.12,20.26,122.33,20.59,122.42,21.04,122.53,21.70,122.85,22.44,123.40,23.30,123.85,24.50,124.30,25.71,125.12,27.23,126.85,28.64,128.53,30.51,130.85,32.33,132.30,34.44,134.62,36.21,136.47,37.88,139.25,39.54,141.35,41.08,143.85,42.73,145.50,44.04,147.35,45.27,148.50,46.34,149.80,47.26,151.50,48.08,152.95,48.77,154.82,49.51,156.10,50.11,158.20,50.69,160.22,51.01,162.25,51.39,164.20,51.85,166.03,52.45,167.68,53.33,169.22,53.90,170.72,54.45,172.78,54.81,174.38,55.35,175.75,55.76,177.22,56.05,178.45,56.25,179.88
RZ_3092464_10489,null,null,50,0,4,56.34,181.03,56.60,182.05,56.71,183.07,56.86,183.60,56.88,184.10,56.94,184.57,57.09,185.07,57.19,185.53,57.30,185.32,57.30,185.18,57.31,185.12,57.33,185.20,57.35,185.25,57.38,185.30,57.36,185.35,57.34,185.40,57.33,185.43,57.19,185.53,57.00,185.57,56.75,185.65,56.67,185.60,56.58,185.60,56.49,185.60,56.39,185.30,56.27,185.00,56.20,184.72,56.15,184.72,56.01,184.65,55.89,184.25,55.79,183.80,55.84,183.40,55.75,183.30,55.60,183.40,55.44,183.53,55.39,183.47,55.36,183.30,55.38,182.82,55.39,182.50,55.39,182.30,55.35,182.43,55.30,182.55,55.21,182.55,55.09,182.57,54.96,182.60,54.90,182.57,54.92,182.43,54.98,181.78,55.04,181.22,55.02,180.78,54.98,180.80
RZ_3092464_10490,null,null,50,0,4,54.94,180.82,54.95,180.80,54.84,180.78,54.71,180.78,54.58,180.78,54.58,180.78,54.67,180.50,54.80,180.25,54.89,179.97,54.79,179.95,54.69,179.82,54.62,179.70,54.62,179.57,54.62,179.53,54.64,179.43,54.64,179.30,54.64,179.22,54.62,179.20,54.61,179.20,54.59,179.22,54.59,179.25,54.59,179.25,54.59,179.25,54.61,178.97,54.58,178.68,54.52,178.45,54.42,178.62,54.45,178.85,54.50,179.03,54.52,179.03,54.49,179.05,54.46,178.97,54.46,178.93,54.40,178.85,54.35,178.82,54.30,178.75,54.34,178.65,54.39,178.60,54.41,178.62,54.44,178.57,54.40,178.50,54.44,178.40,54.46,178.40,54.44,178.40,54.36,178.40,54.30,178.40,54.33,178.40,54.35,178.25,54.38,178.15,54.38,178.07
RZ_3092464_10491,null,null,50,0,4,54.35,178.15,54.34,178.20,54.27,178.18,54.21,178.12,54.14,178.18,54.14,178.30,54.14,178.43,54.14,178.47,54.19,178.07,54.24,177.65,54.26,177.50,54.24,177.72,54.24,177.95,54.25,177.88,54.26,177.68,54.27,177.50,54.29,177.20,54.24,177.03,54.17,176.95,54.10,177.00,54.05,177.05,54.01,177.05,54.06,177.07,54.11,177.10,54.15,177.28,54.14,177.47,54.12,177.75,54.14,177.80,54.14,177.85,54.12,177.80,54.15,177.53,54.16,177.28,54.12,177.03,54.09,176.95,54.05,176.88,54.05,176.82,54.04,176.85,54.02,176.85,54.04,176.80,54.04,176.85,54.04,176.95,54.01,177.05,53.99,177.15,53.98,177.18,54.02,176.95,54.08,176.70,54.10,176.68,54.06,176.90,53.99,177.12,53.94,177.15
RZ_3092464_10492,null,null,51,0,4,53.94,177.20,54.00,177.12,54.04,177.03,54.05,176.90,54.04,176.93,54.04,176.97,54.02,176.95,54.01,176.85,54.01,176.65,54.02,176.57,54.04,176.45,54.04,176.40,54.08,176.43,54.10,176.62,54.12,176.85,54.11,177.00,54.12,176.95,54.14,176.88,54.14,176.82,54.12,176.88,54.11,176.93,54.10,176.95,54.09,176.88,54.05,176.85,54.04,176.88,54.00,176.82,53.99,176.75,54.00,176.70,54.05,176.70,54.11,176.60,54.21,176.40,54.26,176.28,54.34,176.20,54.36,176.20,54.35,176.22,54.33,176.28,54.29,176.30,54.24,176.30,54.20,176.35,54.15,176.40,54.17,176.47,54.20,176.47,54.26,176.55,54.33,176.65,54.45,176.78,54.55,176.82,54.59,176.93,54.54,177.00,54.44,177.15,54.35,177.22,54.02,177.15
RZ_3092464_10493,null,null,50,0,4,53.56,176.93,52.88,176.60,52.33,175.88,51.79,175.20,51.10,174.12,50.55,173.00,49.81,171.45,49.26,170.35,48.45,168.93,47.70,167.38,46.77,165.25,46.00,163.15,45.26,160.85,44.55,158.68,43.75,156.28,42.92,154.35,42.15,151.65,41.29,149.60,40.60,146.62,39.88,144.88,39.31,142.53,38.54,140.70,37.94,138.12,37.26,135.40,36.73,133.28,36.20,131.00,35.67,129.65,35.17,127.42,34.61,125.53,34.16,123.25,33.62,121.72,33.36,119.70,32.99,118.03,32.86,115.55,32.39,114.00,32.10,112.53,31.60,111.50,31.24,110.17,30.70,108.70,30.25,107.45,29.90,106.60,29.43,105.95,29.00,105.60,28.43,105.15,28.11,104.83,27.66,104.42,27.38,104.03,27.04,103.75,26.84,103.67,26.68,103.75
RZ_3092464_10494,null,null,50,0,4,26.48,103.85,26.35,103.92,26.32,103.85,26.39,103.72,26.43,103.65,26.38,103.80,26.34,103.92,26.34,104.00,26.34,104.25,26.35,104.53,26.27,104.80,26.20,104.80,26.11,104.80,26.09,104.88,26.04,105.05,26.07,105.28,26.11,105.58,26.16,105.80,26.12,106.10,26.12,106.30,26.12,106.58,26.14,106.75,26.09,106.90,26.04,107.15,26.04,107.35,26.06,107.65,26.10,107.83,26.09,108.03,26.07,108.15,26.06,108.30,26.05,108.47,26.05,108.60,26.04,108.67,26.04,108.72,26.06,108.90,26.10,109.05,26.14,109.17,26.10,109.38,26.10,109.65,26.16,109.90,26.25,109.90,26.27,110.03,26.26,110.22,26.25,110.40,26.24,110.45,26.23,110.45,26.23,110.45,26.24,110.45,26.25,110.62,26.30,110.83
RZ_3092464_10495,null,null,50,0,4,26.34,111.12,26.38,111.30,26.36,111.42,26.35,111.62,26.32,111.80,26.30,112.08,26.30,112.17,26.31,112.15,26.35,112.03,26.38,111.90,26.38,112.05,26.35,112.17,26.32,112.45,26.31,112.60,26.31,112.72,26.32,112.70,26.35,112.65,26.39,112.62,26.44,112.67,26.48,112.62,26.48,112.58,26.48,112.53,26.45,112.58,26.40,112.92,26.38,113.25,26.38,113.62,26.44,113.70,26.50,113.78,26.55,113.80,26.57,113.78,26.54,113.70,26.49,113.62,26.52,113.62,26.60,113.65,26.68,113.67,26.68,113.67,26.64,113.70,26.56,113.80,26.50,113.80,26.48,113.83,26.49,113.75,26.50,113.75,26.50,113.75,26.50,113.80,26.46,113.85,26.43,113.97,26.40,114.05,26.40,114.15,26.43,114.17,26.44,114.22
RZ_3092464_10496,null,null,50,0,4,26.49,114.28,26.52,114.33,26.49,114.28,26.40,114.22,26.36,114.22,26.41,114.28,26.50,114.33,26.52,114.45,26.50,114.53,26.43,114.75,26.36,114.88,26.39,114.97,26.40,114.92,26.39,114.88,26.36,114.97,26.32,115.10,26.35,115.08,26.39,114.80,26.43,114.50,26.43,114.50,26.43,114.72,26.41,114.92,26.39,114.95,26.35,114.90,26.30,114.83,26.32,114.78,26.35,114.70,26.39,114.65,26.40,114.65,26.40,114.72,26.40,114.90,26.39,115.08,26.34,115.28,26.31,115.33,26.30,115.30,26.31,115.25,26.31,115.33,26.32,115.45,26.32,115.60,26.32,115.65,26.30,115.70,26.29,115.72,26.29,115.62,26.26,115.42,26.24,115.22,26.19,115.17,26.20,115.28,26.24,115.35,26.27,115.38,26.26,115.40
RZ_3092464_10497,null,null,50,0,4,26.25,115.40,26.25,115.35,26.29,115.33,26.36,115.30,26.44,115.30,26.48,115.30,26.48,115.38,26.46,115.53,26.39,115.60,26.30,115.58,26.23,115.55,26.24,115.67,26.24,115.80,26.24,115.88,26.24,115.83,26.26,115.83,26.34,115.85,26.40,115.88,26.38,116.00,26.35,116.10,26.30,116.30,26.27,116.40,26.24,116.47,26.21,116.40,26.24,116.28,26.24,116.17,26.24,116.12,26.24,116.08,26.23,116.03,26.20,116.08,26.20,116.15,26.23,116.33,26.26,116.42,26.27,116.42,26.29,116.33,26.27,116.42,26.29,116.60,26.32,116.55,26.35,116.33,26.31,116.05,26.23,115.97,26.15,115.90,26.19,115.90,26.23,116.10,26.29,116.33,26.27,116.60,26.29,116.67,26.29,116.62,26.23,116.50,26.18,116.35
RZ_3092464_10498,null,null,50,0,7,26.12,116.33,26.16,116.20,26.23,116.08,26.26,116.00,26.29,116.05,26.29,116.08,26.30,116.05,26.30,116.05,26.30,116.08,26.24,116.08,26.19,116.08,26.12,116.10,26.14,116.10,26.15,116.10,26.19,116.10,26.20,116.25,26.19,116.40,26.16,116.47,26.16,116.38,26.14,116.30,26.10,116.30,26.09,116.40,26.14,116.35,26.18,116.25,26.16,116.25,26.15,116.38,26.12,116.53,26.12,116.58,26.12,116.62,26.12,116.65,26.16,116.67,26.20,116.67,26.24,116.60,26.25,116.50,26.21,116.40,26.16,116.35,26.11,116.33,26.12,116.33,26.12,116.38,26.11,116.40,26.10,116.47,26.07,116.50,26.06,116.55,26.05,116.58,26.10,116.60,26.16,116.62,26.25,116.55,26.27,116.47,26.29,116.40,26.26,116.42
RZ_3092464_10499,null,null,50,0,2,26.21,116.50,26.20,116.55,26.21,116.65,26.15,116.67,26.09,116.55,26.01,116.35,26.02,116.20,25.98,116.15,25.93,116.22,25.86,116.33,25.85,116.33,25.85,116.22,25.84,116.12,25.84,116.12,25.85,116.10,25.88,116.08,25.89,116.08,25.91,116.10,25.91,116.15,25.91,116.20,25.90,116.28,25.89,116.30,25.88,116.38,25.85,116.42,25.81,116.38,25.79,116.25,25.80,116.17,25.89,116.22,26.01,116.28,26.09,116.22,26.10,116.17,26.10,116.08,26.07,116.00,26.06,115.95,26.04,116.03,26.02,116.12,26.01,116.22,26.05,116.30,26.10,116.38,26.19,116.42,26.23,116.38,26.19,116.30,26.10,116.33,26.05,116.38,26.11,116.47,26.20,116.33,26.24,116.10,26.23,115.85,26.18,115.88,26.12,115.97
RZ_3092464_10500,null,null,50,0,2,26.11,116.10,26.18,116.17,26.23,116.17,26.26,116.42,26.23,116.67,26.18,116.80,26.14,116.62,26.14,116.35,26.14,116.20,26.16,116.08,26.14,116.08,26.11,116.05,26.07,116.03,26.04,116.08,26.01,116.10,25.98,115.95,25.94,115.78,25.90,115.55,25.91,115.53,25.93,115.58,25.94,115.72,25.95,115.97,25.93,116.22,25.90,116.45,25.88,116.33,25.90,116.12,25.95,115.95,25.98,116.03,25.98,116.12,25.95,116.20,25.94,116.08,25.94,115.92,25.95,115.75,25.96,115.72,25.99,115.65,26.01,115.65,26.02,115.67,26.02,115.80,26.01,115.90,26.02,115.83,26.02,115.70,26.05,115.58,26.07,115.60,26.10,115.65,26.11,115.70,26.10,115.75,26.15,115.78,26.20,115.80,26.24,115.83,26.21,115.83
RZ_3092464_10501,null,null,50,0,2,26.19,115.85,26.18,115.85,26.18,115.88,26.19,116.00,26.19,116.12,26.19,116.22,26.19,116.15,26.21,116.05,26.25,116.00,26.27,116.03,26.27,116.05,26.29,116.05,26.31,116.00,26.38,115.90,26.39,115.85,26.38,115.78,26.32,115.78,26.25,115.83,26.20,115.90,26.15,116.00,26.15,115.95,26.11,115.92,26.06,115.90,26.06,115.90,26.16,115.78,26.25,115.62,26.27,115.42,26.27,115.42,26.26,115.42,26.25,115.45,26.25,115.47,26.24,115.45,26.25,115.40,26.24,115.40,26.23,115.38,26.21,115.40,26.21,115.42,26.25,115.45,26.27,115.55,26.32,115.67,26.32,115.83,26.32,115.88,26.30,115.83,26.35,115.78,26.40,115.70,26.44,115.70,26.41,115.65,26.40,115.60,26.40,115.55,26.41,115.53
RZ_3092464_10502,null,null,51,0,2,26.44,115.45,26.46,115.38,26.48,115.28,26.46,115.30,26.46,115.30,26.43,115.30,26.38,115.30,26.32,115.35,26.35,115.40,26.36,115.45,26.39,115.47,26.40,115.35,26.36,115.22,26.31,115.10,26.26,115.08,26.25,115.08,26.25,115.08,26.25,115.08,26.24,115.22,26.21,115.40,26.20,115.50,26.26,115.38,26.35,115.22,26.41,115.15,26.44,115.05,26.46,115.00,26.49,114.90,26.48,114.85,26.40,114.80,26.32,114.80,26.29,114.60,26.32,114.42,26.43,114.45,26.50,114.67,26.60,114.90,26.64,114.90,26.57,114.85,26.46,114.78,26.35,114.67,26.41,114.65,26.49,114.62,26.56,114.60,26.59,114.60,26.60,114.60,26.60,114.60,26.59,114.62,26.57,114.65,26.59,114.65,26.61,114.65,26.66,114.62,26.70,114.62
RZ_3092464_10503,null,null,50,0,2,26.71,114.72,26.70,114.83,26.68,114.78,26.60,114.67,26.52,114.53,26.49,114.45,26.50,114.38,26.50,114.30,26.50,114.17,26.50,114.05,26.51,113.92,26.51,113.92,26.50,113.92,26.49,113.83,26.46,113.75,26.49,113.72,26.46,113.83,26.44,113.92,26.41,114.00,26.45,113.97,26.49,113.92,26.51,113.85,26.52,113.67,26.56,113.55,26.59,113.42,26.61,113.42,26.64,113.40,26.66,113.38,26.68,113.33,26.66,113.30,26.66,113.20,26.66,113.15,26.64,113.15,26.54,113.20,26.41,113.22,26.31,113.20,26.30,113.20,26.30,113.25,26.46,113.33,26.71,113.28,27.14,113.25,27.54,113.28,28.31,113.60,29.20,113.92,30.38,114.28,31.54,114.67,32.79,115.20,34.16,115.75,35.69,115.90,37.29,115.83
RZ_3092464_10504,null,null,51,0,2,38.84,115.70,40.41,115.80,42.09,115.47,43.83,115.10,45.65,114.58,47.41,114.55,49.04,114.53,50.55,114.25,51.86,113.97,53.14,113.72,54.24,113.55,55.12,113.35,55.92,113.12,56.64,113.10,57.41,113.10,58.14,113.12,58.76,113.25,59.59,112.95,60.46,112.62,61.26,112.38,62.08,112.62,62.70,113.00,63.31,113.28,63.86,113.15,64.40,112.90,64.85,112.62,65.19,112.45,65.41,112.22,65.64,111.90,65.65,111.62,65.54,111.38,65.39,111.10,65.24,110.95,65.19,110.83,65.15,110.70,64.94,110.55,64.75,110.35,64.59,110.30,64.58,110.35,64.50,110.65,64.40,110.95,64.19,110.92,64.01,110.72,63.86,110.55,63.85,110.58,63.71,110.58,63.59,110.53,63.45,110.47,63.40,110.53,63.24,110.70,63.09,110.80
RZ_3092464_10505,null,null,50,0,2,62.94,110.80,62.86,110.72,62.77,110.72,62.71,110.72,62.59,110.72,62.46,110.70,62.36,110.80,62.35,110.88,62.33,110.92,62.26,110.90,62.19,110.75,62.15,110.55,62.15,110.35,62.16,110.33,62.02,110.40,61.88,110.60,61.73,110.70,61.70,110.75,61.71,110.70,61.74,110.70,61.75,110.70,61.73,110.72,61.69,110.80,61.67,110.88,61.61,110.92,61.55,110.80,61.50,110.67,61.52,110.42,61.55,110.28,61.55,110.47,61.56,110.80,61.56,111.17,61.55,111.28,61.49,111.40,61.44,111.40,61.44,111.28,61.46,111.17,61.41,111.10,61.34,111.10,61.24,111.17,61.21,111.28,61.20,111.20,61.21,111.05,61.24,110.83,61.26,110.72,61.31,110.53,61.35,110.40,61.36,110.35,61.31,110.45,61.26,110.55
RZ_3092464_10506,null,null,50,0,2,61.26,110.60,61.29,110.60,61.31,110.60,61.29,110.58,61.27,110.55,61.23,110.62,61.19,110.78,61.19,110.90,61.19,110.97,61.20,110.97,61.19,111.03,61.17,111.10,61.15,111.20,61.14,111.25,61.15,111.28,61.19,111.28,61.23,111.25,61.24,111.15,61.21,111.03,61.23,110.90,61.25,110.88,61.25,110.88,61.21,110.85,61.19,110.85,61.21,110.83,61.24,110.83,61.17,111.00,61.11,111.20,61.10,111.33,61.14,111.20,61.20,110.92,61.20,110.72,61.21,110.60,61.21,110.60,61.19,110.58,61.17,110.55,61.16,110.50,61.17,110.47,61.17,110.53,61.17,110.55,61.17,110.70,61.17,110.75,61.17,110.75,61.20,110.50,61.24,110.25,61.35,110.12,61.44,110.12,61.42,110.20,61.34,110.17,61.26,110.15
RZ_3092464_10507,null,null,50,0,2,61.27,110.15,61.30,110.10,61.33,110.05,61.30,110.00,61.27,110.08,61.27,110.12,61.34,110.15,61.40,110.12,61.41,110.12,61.39,110.17,61.36,110.22,61.34,110.28,61.35,110.25,61.35,110.22,61.34,110.17,61.33,110.12,61.35,110.05,61.39,109.90,61.42,109.80,61.41,109.72,61.39,109.70,61.45,109.60,61.55,109.50,61.56,109.45,61.48,109.47,61.40,109.53,61.39,109.53,61.39,109.60,61.40,109.72,61.50,109.80,61.60,109.67,61.71,109.55,61.75,109.47,61.71,109.47,61.64,109.47,61.56,109.47,61.55,109.45,61.58,109.42,61.61,109.40,61.62,109.45,61.61,109.47,61.59,109.53,61.59,109.50,61.65,109.47,61.73,109.45,61.75,109.47,61.69,109.55,61.62,109.65,61.60,109.72,61.58,109.80
RZ_3092464_10508,null,null,50,0,2,61.55,109.88,61.54,109.95,61.62,109.97,61.70,109.90,61.77,109.85,61.77,109.65,61.88,109.53,61.99,109.38,61.94,109.47,61.79,109.58,61.70,109.62,61.75,109.50,61.80,109.40,61.81,109.47,61.83,109.58,61.83,109.62,61.81,109.55,61.86,109.53,61.91,109.53,61.96,109.55,61.94,109.62,61.98,109.60,62.02,109.53,62.04,109.38,61.99,109.35,61.92,109.28,61.90,109.22,61.89,109.28,61.89,109.42,61.90,109.55,62.00,109.58,62.10,109.60,62.17,109.65,62.12,109.72,62.09,109.78,62.05,109.83,62.02,109.78,62.02,109.72,62.05,109.40,62.09,109.12,62.06,109.10,62.02,109.30,61.98,109.45,61.98,109.40,61.98,109.38,62.02,109.45,62.11,109.70,62.27,109.92,62.46,110.12,62.83,110.25
RZ_3092464_10509,null,null,50,0,2,63.26,110.38,63.84,110.28,64.45,110.08,65.06,109.83,65.81,109.72,66.47,109.53,67.10,109.35,67.61,108.70,68.14,108.20,68.58,107.47,68.94,106.90,69.31,106.08,69.76,105.45,70.24,105.15,70.66,104.88,71.03,104.72,71.40,104.58,71.84,103.95,72.21,103.22,72.60,102.53,72.83,102.42,73.08,102.33,73.25,102.22,73.41,101.80,73.64,101.38,73.79,100.92,73.96,100.83,74.12,100.58,74.30,100.38,74.51,99.70,74.69,99.05,74.84,98.42,74.89,98.20,74.92,97.97,74.95,97.50,75.01,97.00,75.15,96.60,75.28,96.45,75.31,96.42,75.26,96.40,75.29,96.10,75.34,95.83,75.39,95.58,75.38,95.60,75.35,95.62,75.35,95.62,75.39,95.55,75.41,95.47,75.44,95.30,75.46,95.08
RZ_3092464_10510,null,null,50,0,2,75.47,94.83,75.45,94.67,75.42,94.58,75.40,94.53,75.40,94.53,75.41,94.60,75.40,94.70,75.38,94.72,75.40,94.80,75.45,94.85,75.44,94.88,75.36,94.80,75.29,94.70,75.28,94.62,75.26,94.55,75.25,94.45,75.24,94.35,75.21,94.30,75.19,94.42,75.16,94.53,75.14,94.62,75.11,94.60,75.10,94.60,75.06,94.65,75.05,94.72,75.05,94.78,75.09,94.83,75.12,94.88,75.14,94.92,75.15,95.15,75.15,95.40,75.15,95.55,75.15,95.55,75.12,95.53,75.09,95.47,75.09,95.30,75.12,95.30,75.14,95.47,75.10,95.67,75.09,95.67,75.06,95.83,75.05,95.95,75.00,96.05,74.97,96.15,74.94,96.15,74.94,96.20,74.90,96.17,74.86,96.15,74.83,96.12,74.85,96.10
RZ_3092464_10511,null,null,50,0,2,74.88,96.15,74.92,96.15,74.96,96.10,74.99,96.08,75.00,96.10,74.99,96.05,74.99,96.03,74.92,96.10,74.86,96.22,74.78,96.40,74.74,96.42,74.70,96.50,74.71,96.55,74.84,96.60,74.95,96.67,75.05,96.72,75.06,96.58,75.09,96.38,75.14,96.17,75.17,96.17,75.17,96.30,75.17,96.40,75.06,96.50,74.97,96.42,74.90,96.38,74.95,96.28,74.99,96.22,75.00,96.40,74.99,96.58,75.03,96.58,75.10,96.30,75.15,96.05,75.10,96.20,75.03,96.45,74.97,96.83,74.96,96.95,74.96,97.05,74.99,97.00,75.01,96.88,75.03,96.75,75.04,96.67,75.04,96.60,75.06,96.30,75.08,96.03,75.08,95.97,75.14,96.12,75.21,96.30,75.30,96.35,75.30,96.45,75.30,96.55
RZ_3092464_10512,null,null,50,0,2,75.30,96.60,75.31,96.60,75.31,96.55,75.28,96.45,75.24,96.35,75.21,96.28,75.25,96.22,75.28,96.30,75.30,96.40,75.31,96.58,75.34,96.65,75.35,96.72,75.39,96.70,75.45,96.58,75.51,96.50,75.53,96.42,75.50,96.50,75.49,96.50,75.50,96.47,75.51,96.40,75.53,96.38,75.54,96.38,75.58,96.38,75.60,96.38,75.64,96.28,75.65,96.17,75.65,96.08,75.64,96.05,75.65,96.03,75.66,96.03,75.69,96.03,75.69,96.03,75.70,96.03,75.70,96.03,75.74,96.05,75.76,96.05,75.78,96.05,75.76,96.20,75.76,96.38,75.76,96.62,75.78,96.70,75.76,96.70,75.75,96.60,75.74,96.50,75.78,96.50,75.81,96.62,75.83,96.78,75.80,96.90,75.78,96.90,75.79,96.75
RZ_3092464_10513,null,null,51,0,2,75.81,96.62,75.81,96.60,75.81,96.70,75.81,96.80,75.84,96.78,75.86,96.75,75.86,96.67,75.94,96.60,76.01,96.50,76.08,96.47,76.09,96.45,76.10,96.47,76.08,96.50,76.03,96.50,76.08,96.53,76.16,96.53,76.14,96.55,76.03,96.60,75.90,96.53,75.90,96.42,75.96,96.33,76.08,96.33,76.17,96.45,76.22,96.55,76.25,96.50,76.29,96.35,76.29,96.17,76.26,96.17,76.25,96.12,76.26,96.10,76.22,96.30,76.20,96.53,76.20,96.70,76.22,96.65,76.25,96.60,76.33,96.60,76.38,96.60,76.44,96.38,76.42,96.17,76.47,96.03,76.53,96.12,76.58,96.40,76.58,96.60,76.58,96.75,76.58,96.75,76.60,96.62,76.64,96.55,76.67,96.53,76.70,96.62,76.72,96.70,76.72,96.78
RZ_3092464_10514,null,null,50,0,2,76.70,96.88,76.65,96.95,76.61,97.00,76.59,97.00,76.60,97.08,76.60,97.12,76.61,97.17,76.62,97.08,76.66,96.80,76.69,96.58,76.71,96.38,76.71,96.38,76.71,96.53,76.66,96.67,76.64,96.70,76.64,96.58,76.66,96.55,76.67,96.65,76.65,96.72,76.75,96.85,76.85,96.97,76.95,97.10,76.91,97.10,76.88,97.12,76.85,97.05,76.86,96.88,76.89,96.72,76.95,96.62,77.00,96.62,77.06,96.62,77.09,96.62,77.10,96.62,77.09,96.67,77.06,96.75,77.01,97.05,76.99,97.30,76.96,97.50,76.97,97.60,76.99,97.72,76.92,97.88,76.86,97.72,76.85,97.55,76.91,97.38,76.92,97.35,76.86,97.30,76.83,97.38,76.84,97.55,76.83,97.67,76.80,97.67,76.86,97.58
RZ_3092464_10515,null,null,50,0,2,76.95,97.50,76.99,97.65,76.91,97.80,76.85,97.92,76.88,97.85,76.92,97.80,76.95,97.75,76.96,97.75,77.00,97.72,77.05,97.72,77.10,97.72,77.10,97.75,77.11,97.78,77.11,97.78,77.09,97.72,77.04,97.70,76.97,97.78,76.96,97.85,76.96,97.72,76.96,97.60,76.99,97.55,76.97,97.72,76.97,97.83,76.97,97.75,76.97,97.67,76.97,97.60,76.99,97.65,77.03,97.67,77.06,97.65,77.10,97.65,77.12,97.65,77.16,97.55,77.19,97.42,77.19,97.30,77.19,97.28,77.17,97.33,77.15,97.60,77.11,97.85,77.11,98.05,77.15,97.90,77.14,97.75,77.09,97.62,77.05,97.55,77.10,97.47,77.15,97.42,77.17,97.45,77.17,97.40,77.20,97.33,77.20,97.40,77.25,97.55
RZ_3092464_10516,null,null,50,0,2,77.28,97.70,77.30,97.83,77.30,97.90,77.29,97.95,77.34,97.95,77.38,97.92,77.30,97.95,77.17,97.95,77.05,97.95,77.05,97.92,77.09,97.90,77.12,97.70,77.16,97.53,77.17,97.47,77.17,97.58,77.19,97.67,77.19,97.67,77.19,97.62,77.20,97.55,77.28,97.45,77.35,97.55,77.33,97.70,77.22,97.85,77.16,97.88,77.21,97.83,77.26,97.78,77.26,97.72,77.24,97.70,77.21,97.65,77.20,97.60,77.21,97.40,77.29,97.25,77.36,97.33,77.41,97.53,77.39,97.53,77.40,97.30,77.41,97.17,77.40,97.30,77.39,97.45,77.41,97.53,77.42,97.58,77.41,97.67,77.39,97.75,77.39,97.85,77.41,97.92,77.40,97.97,77.40,97.97,77.44,97.83,77.49,97.67,77.50,97.60
RZ_3092464_10517,null,null,50,0,6,77.47,97.65,77.49,97.67,77.53,97.62,77.54,97.65,77.51,97.70,77.51,97.50,77.53,97.25,77.51,97.28,77.45,97.80,77.40,98.33,77.40,98.47,77.42,98.40,77.45,98.30,77.46,98.10,77.49,97.90,77.53,97.80,77.56,97.92,77.59,98.00,77.59,97.97,77.61,97.97,77.64,97.90,77.65,97.78,77.64,97.70,77.59,97.72,77.53,97.78,77.47,97.72,77.46,97.65,77.45,97.58,77.46,97.62,77.47,97.67,77.49,97.72,77.47,97.72,77.45,97.80,77.42,97.85,77.41,97.90,77.41,97.90,77.46,97.90,77.59,97.65,77.69,97.42,77.69,97.28,77.62,97.33,77.55,97.40,77.55,97.45,77.58,97.50,77.61,97.58,77.66,97.55,77.67,97.50,77.67,97.45,77.67,97.40,77.67,97.28
RZ_3092464_10518,null,null,50,0,6,77.66,97.15,77.64,97.25,77.64,97.42,77.62,97.65,77.64,97.72,77.62,97.80,77.69,97.70,77.74,97.60,77.78,97.53,77.78,97.53,77.81,97.53,77.84,97.55,77.84,97.58,77.86,97.53,77.88,97.45,77.90,97.38,77.91,97.38,77.92,97.40,77.95,97.42,77.97,97.40,77.99,97.38,77.94,97.62,77.92,97.88,77.89,98.10,77.89,98.10,77.85,98.08,77.84,97.80,77.85,97.55,77.91,97.47,77.96,97.65,78.01,97.90,77.94,97.97,77.88,97.90,77.84,97.72,77.88,97.53,77.92,97.50,77.99,97.45,78.04,97.47,78.06,97.55,78.01,97.60,77.94,97.78,77.95,97.85,78.04,97.83,78.11,97.65,78.12,97.47,78.10,97.67,78.10,97.90,78.10,98.12,78.15,98.10,78.16,98.05
RZ_3092464_10519,null,null,50,0,6,78.20,97.78,78.25,97.55,78.31,97.30,78.35,97.20,78.35,97.08,78.35,97.00,78.35,96.95,78.25,96.95,78.09,96.95,77.85,96.97,77.66,97.10,77.35,97.30,76.99,98.10,76.34,98.92,75.62,100.17,74.76,101.47,74.08,103.00,73.17,104.45,72.16,106.25,71.04,108.40,70.04,110.65,69.17,112.83,67.99,115.65,66.80,118.92,65.38,122.05,64.01,125.00,62.70,128.00,61.61,131.00,60.60,134.05,59.56,136.97,58.40,140.12,57.55,142.88,56.64,145.70,55.84,148.25,55.09,150.45,54.39,152.47,53.74,154.07,53.11,156.18,52.60,157.78,52.20,159.93,51.58,162.00,51.09,164.12,50.50,166.22,50.17,167.55,49.76,169.18,49.41,170.80,49.06,173.00,48.86,174.70,48.76,175.68,48.71,176.25
RZ_3092464_10520,null,null,50,0,3,48.66,176.90,48.59,177.78,48.54,178.40,48.60,178.80,48.71,178.90,48.83,179.30,48.86,179.60,48.96,179.97,49.08,180.05,49.17,180.18,49.38,180.22,49.58,180.25,49.76,180.28,49.76,180.28,49.89,180.05,50.05,179.85,50.20,179.65,50.21,179.68,50.34,179.68,50.45,179.68,50.64,179.65,50.76,179.57,50.92,179.28,51.01,179.03,51.05,178.80,51.08,178.80,51.14,178.80,51.21,178.53,51.29,178.25,51.34,177.95,51.41,177.93,51.48,177.93,51.60,177.95,51.67,177.95,51.76,177.82,51.79,177.62,51.83,177.10,51.84,176.68,51.84,176.30,51.81,176.25,51.76,176.20,51.74,176.18,51.74,176.18,51.79,175.88,51.85,175.57,51.90,175.25,51.94,175.05,51.95,174.82,51.96,174.57,51.90,174.35
RZ_3092464_10521,null,null,51,0,11,51.85,174.25,51.92,174.20,52.06,174.03,52.20,173.82,52.14,173.53,52.08,173.47,52.05,173.40,52.08,173.40,52.06,173.43,52.02,173.45,52.02,173.35,52.05,173.20,52.06,173.10,52.06,173.18,52.11,173.18,52.16,173.05,52.12,172.93,52.06,172.88,51.99,172.85,52.02,172.80,52.06,172.68,52.10,172.55,52.12,172.47,52.14,172.50,52.14,172.50,52.14,172.50,52.15,172.53,52.19,172.53,52.23,172.47,52.25,172.45,52.23,172.40,52.20,172.38,52.16,172.30,52.14,172.22,52.11,172.18,52.21,171.97,52.31,171.80,52.38,171.65,52.36,171.68,52.33,171.95,52.31,172.20,52.30,172.45,52.30,172.40,52.33,172.07,52.38,171.78,52.40,171.53,52.44,171.47,52.46,171.43,52.39,171.38,52.29,171.35,52.23,171.38
RZ_3092464_10522,null,null,50,0,11,52.26,171.47,52.30,171.57,52.30,171.55,52.31,171.43,52.33,171.22,52.33,171.15,52.36,171.15,52.39,171.25,52.40,171.32,52.35,171.32,52.31,171.30,52.31,171.30,52.35,171.38,52.36,171.45,52.31,171.53,52.26,171.53,52.21,171.47,52.25,171.38,52.29,171.28,52.27,171.25,52.24,171.22,52.16,171.22,52.12,171.22,52.15,171.25,52.23,170.95,52.34,170.68,52.39,170.35,52.41,170.35,52.41,170.53,52.41,170.72,52.42,170.90,52.41,171.03,52.39,171.18,52.36,171.30,52.36,171.15,52.38,170.97,52.39,170.82,52.38,170.90,52.35,170.95,52.34,170.97,52.31,171.05,52.24,171.12,52.14,171.22,52.21,171.28,52.36,171.43,52.58,171.65,52.81,171.85,53.12,171.60,53.54,171.32,53.95,170.53
RZ_3092464_10523,null,null,50,0,11,54.49,169.95,55.05,168.88,55.62,167.78,56.17,166.07,56.66,164.53,57.05,162.88,57.40,160.97,57.67,158.80,57.89,156.82,58.00,155.45,58.20,154.15,58.50,152.88,58.98,150.70,59.41,148.90,59.86,146.75,60.20,144.75,60.64,142.28,60.96,140.07,61.31,137.90,61.58,135.53,61.86,132.82,62.00,130.20,62.01,127.67,61.89,125.05,61.85,122.70,61.75,120.85,61.73,118.70,61.70,116.72,61.76,114.65,61.90,112.92,62.12,111.20,62.35,109.50,62.56,108.05,62.67,106.85,62.73,105.12,62.67,103.45,62.69,101.25,62.64,99.72,62.51,98.38,62.17,97.15,61.84,96.20,61.61,95.22,61.42,94.80,61.34,93.95,61.23,93.42,61.17,92.92,61.09,92.88,60.99,92.83,60.95,92.78,60.92,92.70
RZ_3092464_10524,null,null,50,0,11,60.91,92.67,60.90,92.65,60.89,92.70,60.88,92.75,60.79,93.22,60.70,93.67,60.62,94.08,60.52,94.03,60.40,94.20,60.27,94.40,60.25,94.78,60.25,94.92,60.23,95.22,60.20,95.38,60.17,95.53,60.11,95.92,60.06,96.25,60.02,96.58,59.94,96.47,59.85,96.45,59.70,96.88,59.64,97.30,59.56,97.75,59.54,97.78,59.51,97.78,59.48,98.00,59.45,98.22,59.50,98.47,59.54,98.65,59.54,98.95,59.45,99.40,59.41,99.65,59.40,99.83,59.40,99.85,59.38,99.95,59.36,99.95,59.34,99.92,59.30,100.17,59.29,100.50,59.27,100.90,59.31,101.00,59.33,101.10,59.34,101.15,59.30,101.47,59.26,101.85,59.25,102.22,59.26,102.30,59.27,102.38,59.25,102.42,59.24,102.40
RZ_3092464_10525,null,null,50,0,11,59.25,102.30,59.29,102.22,59.30,102.38,59.33,102.53,59.34,102.70,59.35,102.70,59.34,102.85,59.31,103.03,59.31,103.08,59.38,102.97,59.44,102.90,59.42,102.95,59.31,102.97,59.20,103.00,59.14,103.00,59.11,103.00,59.11,103.17,59.12,103.30,59.20,103.40,59.30,103.33,59.36,103.35,59.40,103.35,59.40,103.33,59.40,103.22,59.40,103.20,59.38,103.47,59.35,103.78,59.33,104.08,59.33,104.03,59.34,104.00,59.38,103.85,59.40,103.75,59.42,103.62,59.40,103.78,59.39,103.85,59.34,103.92,59.27,104.12,59.24,104.40,59.23,104.53,59.25,104.35,59.33,104.20,59.38,104.22,59.38,104.28,59.31,104.33,59.24,104.35,59.24,104.20,59.29,104.15,59.34,104.15,59.38,104.30,59.38,104.40
RZ_3092464_10526,null,null,50,0,11,59.35,104.45,59.34,104.50,59.31,104.65,59.31,104.80,59.31,104.72,59.34,104.53,59.35,104.42,59.35,104.60,59.35,104.78,59.35,104.83,59.39,104.78,59.41,104.72,59.44,104.70,59.44,104.70,59.44,104.75,59.44,104.80,59.42,104.83,59.42,104.80,59.44,104.78,59.45,104.78,59.46,104.67,59.46,104.58,59.42,104.60,59.41,104.72,59.42,104.85,59.45,104.88,59.45,104.92,59.46,104.85,59.48,104.80,59.49,104.72,59.54,104.72,59.59,104.75,59.62,104.75,59.61,104.67,59.59,104.55,59.55,104.65,59.52,104.78,59.56,104.90,59.60,104.90,59.64,104.97,59.62,105.05,59.60,105.03,59.60,104.95,59.60,104.90,59.60,104.95,59.60,105.00,59.61,105.03,59.65,105.05,59.67,105.08,59.73,105.05
RZ_3092464_10527,null,null,50,0,11,59.76,104.92,59.79,104.78,59.80,104.62,59.77,104.62,59.75,104.70,59.73,104.95,59.74,105.20,59.77,105.17,59.84,104.97,59.81,104.72,59.75,104.65,59.65,104.90,59.60,105.20,59.58,105.42,59.58,105.28,59.61,105.12,59.67,105.03,59.79,105.03,60.06,105.17,60.40,105.33,60.86,105.50,61.33,105.70,62.08,105.95,62.92,106.17,63.96,106.22,65.11,106.28,66.47,106.38,68.00,106.20,69.55,105.90,71.16,105.60,72.72,105.20,74.30,104.85,75.89,104.50,77.42,104.38,78.94,104.25,80.22,103.95,81.42,103.72,82.51,103.70,83.54,103.85,84.54,103.97,85.55,103.97,86.40,104.00,87.19,104.00,87.86,103.97,88.81,103.85,89.76,103.53,90.62,103.03,91.44,102.55,92.16,102.28,92.96,102.25
RZ_3092464_10528,null,null,50,0,11,93.64,102.00,94.28,101.72,94.66,101.45,94.97,101.42,95.12,101.38,95.28,101.35,95.29,101.25,95.08,101.15,94.83,100.90,94.54,100.75,94.38,100.65,94.24,100.72,94.00,100.75,93.81,100.62,93.60,100.45,93.49,100.50,93.39,100.75,93.28,100.97,93.17,101.10,93.01,101.17,92.89,101.25,92.75,101.30,92.67,101.40,92.45,101.47,92.24,101.67,92.04,101.80,91.95,101.75,91.79,101.60,91.61,101.53,91.50,101.67,91.46,101.88,91.46,102.00,91.46,101.97,91.42,101.88,91.28,101.92,91.14,102.08,91.04,102.17,91.01,102.15,91.03,102.22,91.05,102.30,91.00,102.38,90.92,102.33,90.85,102.35,90.86,102.35,90.83,102.35,90.79,102.35,90.74,102.50,90.72,102.65,90.75,102.53,90.78,102.28
RZ_3092464_10529,null,null,50,0,11,90.76,102.38,90.72,102.75,90.61,103.03,90.53,102.95,90.45,102.92,90.46,102.97,90.49,103.10,90.49,103.20,90.49,103.17,90.58,103.08,90.66,102.97,90.69,102.95,90.64,102.92,90.61,102.90,90.64,102.92,90.64,102.95,90.61,102.92,90.60,102.88,90.61,102.83,90.61,102.83,90.60,102.85,90.64,102.88,90.67,103.03,90.72,103.17,90.75,103.30,90.75,103.30,90.74,103.25,90.72,103.17,90.75,103.03,90.78,102.92,90.79,103.05,90.78,103.22,90.75,103.40,90.75,103.45,90.74,103.53,90.71,103.58,90.70,103.58,90.70,103.45,90.71,103.35,90.71,103.30,90.71,103.30,90.71,103.28,90.71,103.25,90.71,103.20,90.74,103.17,90.76,103.15,90.78,103.20,90.78,103.28,90.78,103.33,90.79,103.30
RZ_3092464_10530,null,null,50,0,11,90.79,103.33,90.79,103.38,90.80,103.38,90.79,103.33,90.75,103.28,90.70,103.25,90.80,103.25,90.91,103.35,90.97,103.42,90.92,103.45,90.89,103.35,90.92,103.25,90.95,103.28,90.96,103.35,90.95,103.47,90.92,103.50,90.91,103.50,90.90,103.47,90.89,103.45,90.89,103.40,90.89,103.33,90.92,103.25,90.96,103.28,90.99,103.38,90.97,103.47,90.97,103.47,91.03,103.53,91.09,103.53,91.16,103.47,91.20,103.30,91.24,103.12,91.25,103.12,91.25,103.28,91.22,103.40,91.21,103.40,91.24,103.40,91.25,103.40,91.26,103.38,91.22,103.38,91.21,103.35,91.24,103.33,91.33,103.30,91.40,103.38,91.42,103.45,91.41,103.35,91.40,103.20,91.41,103.03,91.35,103.20,91.26,103.35,91.19,103.33
RZ_3092464_10531,null,null,50,70,11,91.20,103.12,91.25,103.05,91.39,103.17,91.47,103.30,91.55,103.35,91.51,103.40,91.50,103.38,91.47,103.35,91.45,103.33,91.46,103.38,91.51,103.17,91.56,102.95,91.54,102.97,91.47,103.17,91.41,103.38,91.49,103.33,91.59,103.30,91.67,103.28,91.66,103.28,91.65,103.30,91.64,103.33,91.62,103.38,91.62,103.40,91.64,103.38,91.66,103.35,91.67,103.35,91.71,103.38,91.80,103.40,91.89,103.17,91.92,102.95,91.89,102.72,91.84,102.70,91.81,102.88,91.81,103.08,91.85,103.28,91.91,103.28,91.95,103.33,91.95,103.38,92.00,103.55,92.05,103.65,92.09,103.65,92.05,103.58,92.01,103.50,92.00,103.55,92.04,103.58,92.10,103.55,92.11,103.47,92.10,103.40,92.09,103.38,92.10,103.40
RZ_3092464_10532,null,null,49,0,11,92.08,103.40,92.05,103.33,92.01,103.28,92.08,103.22,92.15,103.30,92.22,103.35,92.24,103.33,92.25,103.28,92.28,103.15,92.29,103.05,92.24,102.95,92.17,102.92,92.14,103.10,92.17,103.30,92.22,103.50,92.26,103.30,92.33,103.12,92.38,103.00,92.39,103.05,92.38,103.05,92.35,103.03,92.34,103.00,92.31,103.00,92.33,103.10,92.35,103.20,92.36,103.28,92.35,103.25,92.38,103.22,92.41,103.20,92.45,103.28,92.45,103.33,92.46,103.30,92.47,103.20,92.49,103.00,92.49,102.92,92.47,102.92,92.45,102.97,92.49,103.03,92.55,103.05,92.60,103.28,92.60,103.50,92.59,103.67,92.60,103.60,92.64,103.50,92.66,103.42,92.70,103.42,92.71,103.42,92.76,103.45,92.83,103.45
RZ_3092464_10533,null,null,51,0,3,92.89,103.45,92.94,103.45,92.96,103.47,92.96,103.50,92.94,103.53,92.92,103.45,92.88,103.33,92.81,103.20,92.80,103.08,92.86,103.05,92.90,103.20,92.88,103.38,92.86,103.58,92.85,103.72,92.88,103.88,92.92,103.75,92.99,103.50,93.01,103.25,93.03,103.15,93.10,103.17,93.17,103.22,93.22,103.40,93.19,103.45,93.17,103.38,93.06,103.28,92.97,103.15,92.90,103.12,92.94,103.15,93.04,103.22,93.10,103.25,93.15,103.20,93.15,103.12,93.15,103.03,93.14,103.00,93.15,102.97,93.15,102.92,93.14,102.90,93.12,102.95,93.14,103.15,93.15,103.38,93.17,103.40,93.21,103.38,93.26,103.47,93.29,103.67,93.29,103.72,93.29,103.70,93.33,103.65,93.36,103.60,93.46,103.50,93.53,103.40,93.61,103.28
RZ_3092464_10534,null,null,50,0,3,93.62,103.22,93.61,103.17,93.50,103.30,93.39,103.42,93.35,103.55,93.46,103.58,93.56,103.62,93.62,103.62,93.61,103.62,93.60,103.67,93.59,103.75,93.60,103.78,93.64,103.72,93.64,103.50,93.62,103.28,93.62,103.10,93.65,103.12,93.67,103.22,93.70,103.33,93.71,103.33,93.72,103.25,93.72,103.15,93.70,103.17,93.69,103.20,93.72,103.25,93.79,103.30,93.80,103.42,93.78,103.53,93.78,103.20,93.81,102.80,93.84,102.40,93.83,102.45,93.80,102.50,93.89,102.58,93.97,102.75,94.08,102.90,94.08,103.00,94.10,102.92,94.16,102.85,94.21,102.80,94.22,102.83,94.19,102.92,94.14,103.03,94.11,103.10,94.15,103.15,94.17,103.17,94.14,103.20,94.10,103.20,94.05,103.17,94.05,103.12
RZ_3092464_10535,null,null,50,0,3,94.06,103.05,94.11,102.97,94.17,102.85,94.24,102.67,94.24,102.50,94.21,102.47,94.19,102.53,94.17,102.62,94.17,102.75,94.19,102.88,94.20,102.97,94.21,103.08,94.22,103.12,94.26,103.15,94.31,103.12,94.35,103.10,94.35,103.08,94.40,102.92,94.44,102.85,94.47,102.78,94.47,102.83,94.49,102.80,94.50,102.80,94.51,102.83,94.53,102.78,94.51,102.70,94.49,102.55,94.46,102.42,94.53,102.33,94.60,102.47,94.62,102.67,94.59,102.95,94.58,103.03,94.60,103.05,94.62,103.12,94.62,103.22,94.64,103.12,94.66,102.92,94.65,102.83,94.62,102.88,94.64,102.88,94.70,102.78,94.76,102.75,94.78,102.67,94.76,102.62,94.80,102.78,94.86,102.97,94.92,103.05,94.92,102.85,94.94,102.65
RZ_3092464_10536,null,null,50,0,3,94.94,102.60,94.86,102.67,94.79,102.78,94.79,102.88,94.85,102.88,94.86,102.85,94.81,102.80,94.78,102.62,94.83,102.50,94.88,102.45,94.90,102.47,94.96,102.47,95.01,102.42,95.06,102.42,94.99,102.42,94.91,102.42,94.88,102.30,94.95,102.15,95.05,102.03,95.10,102.08,95.12,102.20,95.11,102.33,95.10,102.38,95.10,102.35,95.10,102.33,95.10,102.35,95.09,102.45,95.05,102.50,95.01,102.55,95.09,102.55,95.17,102.53,95.26,102.55,95.26,102.55,95.29,102.55,95.33,102.55,95.36,102.50,95.36,102.45,95.34,102.42,95.31,102.45,95.30,102.55,95.31,102.72,95.33,102.92,95.33,103.00,95.39,103.00,95.45,102.85,95.45,102.80,95.39,102.75,95.31,102.92,95.33,102.97,95.35,102.97
RZ_3092464_10537,null,null,50,0,3,95.40,102.55,95.45,102.20,95.49,101.85,95.51,101.83,95.54,101.78,95.56,101.75,95.54,101.75,95.50,101.75,95.46,101.72,95.46,101.72,95.45,101.78,95.45,101.72,95.47,101.62,95.49,101.50,95.45,101.50,95.41,101.62,95.35,101.67,95.34,101.67,95.35,101.78,95.38,101.95,95.39,102.12,95.41,102.08,95.45,102.00,95.47,101.95,95.50,101.92,95.64,101.97,95.83,102.12,96.20,102.28,96.66,102.38,97.34,102.35,97.92,102.28,98.80,102.22,99.71,102.28,100.80,102.45,101.72,102.62,102.80,102.65,103.97,102.53,105.31,102.40,106.46,102.35,107.55,102.42,108.60,102.45,109.78,102.35,110.83,102.17,111.76,102.05,112.70,102.05,113.67,102.08,114.72,102.08,115.64,102.15,116.54,102.62,117.51,103.08
RZ_3092464_10538,null,null,50,0,3,118.42,103.53,119.50,103.53,120.30,103.55,121.30,103.40,122.12,103.30,123.01,103.17,123.60,103.10,124.11,103.05,124.56,103.08,125.17,103.15,125.80,103.15,126.17,103.15,126.47,103.35,126.69,103.55,127.16,103.72,127.65,103.65,128.06,103.55,128.43,103.47,128.65,103.50,128.95,103.55,129.04,103.53,129.10,103.42,129.07,103.35,128.94,103.35,128.82,103.20,128.69,103.05,128.64,103.10,128.56,103.25,128.49,103.38,128.44,103.30,128.21,103.25,128.01,103.47,127.85,103.75,127.85,103.92,127.84,103.83,127.81,103.47,127.70,103.20,127.62,102.97,127.55,102.95,127.50,103.00,127.38,103.15,127.28,103.30,127.21,103.38,127.11,103.40,127.00,103.35,126.89,103.28,126.92,103.20,126.95,103.08,126.97,102.97,126.90,103.12
RZ_3092464_10539,null,null,50,0,3,126.80,103.20,126.67,103.30,126.59,103.40,126.51,103.62,126.46,103.83,126.33,103.72,126.21,103.42,126.16,103.20,126.21,103.20,126.17,103.40,126.09,103.55,126.01,103.50,126.04,103.45,126.05,103.53,125.99,103.60,125.92,103.70,125.88,103.40,125.92,103.10,125.97,102.80,125.99,102.80,125.97,102.78,125.96,102.75,125.89,102.90,125.80,103.12,125.76,103.35,125.80,103.40,125.80,103.42,125.71,103.42,125.62,103.45,125.74,103.40,125.89,103.35,126.05,103.28,126.04,103.28,125.95,103.28,125.89,103.08,125.81,102.85,125.80,102.62,125.84,102.70,125.89,102.83,125.95,102.92,125.96,102.95,125.96,102.92,125.95,102.92,125.95,102.72,125.94,102.55,125.94,102.33,125.92,102.30,125.94,102.53,125.97,102.78,126.01,103.03
RZ_3092464_10540,null,null,50,0,3,126.00,103.05,126.00,103.08,126.01,103.15,126.03,103.20,126.04,103.05,125.94,102.88,125.85,102.72,125.83,102.75,125.89,102.78,125.96,102.83,125.95,102.85,125.94,102.62,125.94,102.40,125.95,102.17,125.94,102.30,125.94,102.42,125.92,102.53,125.90,102.53,125.86,102.45,125.85,102.35,125.90,102.25,125.92,102.40,125.92,102.55,125.91,102.55,125.90,102.38,125.97,102.47,126.04,102.72,126.00,102.85,125.90,102.72,125.84,102.60,125.88,102.60,125.95,102.70,125.99,102.80,126.03,102.75,126.08,102.62,126.12,102.47,126.11,102.47,126.08,102.40,126.03,102.33,126.03,102.15,126.10,102.10,126.17,102.05,126.21,102.10,126.20,102.12,126.17,102.15,126.20,102.20,126.22,102.22,126.24,102.28,126.21,102.33,126.14,102.40
RZ_3092464_10541,null,null,50,0,11,126.08,102.58,126.11,102.72,126.20,102.90,126.28,102.90,126.26,102.78,126.25,102.53,126.24,102.28,126.22,102.17,126.19,102.12,126.19,102.08,126.21,102.03,126.22,101.95,126.25,101.88,126.26,101.97,126.30,102.12,126.36,102.28,126.41,102.20,126.45,102.00,126.46,101.80,126.50,101.62,126.54,101.53,126.59,101.42,126.59,101.60,126.59,101.80,126.61,101.97,126.64,101.70,126.65,101.42,126.53,101.40,126.40,101.62,126.39,101.97,126.47,102.08,126.58,102.12,126.58,102.00,126.60,101.85,126.59,101.75,126.58,101.83,126.58,101.90,126.60,101.88,126.62,101.53,126.67,101.20,126.72,101.00,126.78,101.12,126.79,101.17,126.78,101.22,126.78,101.25,126.79,101.33,126.80,101.40,126.79,101.40,126.79,101.42,126.79,101.42
RZ_3092464_10542,null,null,50,0,11,126.80,101.45,126.75,101.50,126.69,101.55,126.62,101.55,126.62,101.45,126.67,101.28,126.72,101.10,126.78,101.20,126.79,101.38,126.79,101.55,126.80,101.55,126.80,101.47,126.81,101.38,126.83,101.28,126.76,101.28,126.69,101.28,126.70,101.30,126.83,101.33,126.96,101.38,127.00,101.35,127.00,101.28,126.92,101.30,126.86,101.33,126.80,101.35,126.83,101.25,126.88,101.20,126.91,101.22,126.95,101.22,127.00,101.15,127.05,101.05,127.08,100.95,127.09,100.88,127.10,100.83,127.11,100.80,127.10,100.85,127.08,100.97,127.10,101.10,127.22,101.05,127.35,100.92,127.41,100.78,127.40,100.72,127.38,100.70,127.30,100.72,127.22,100.75,127.15,100.78,127.17,100.72,127.19,100.70,127.20,100.75,127.19,100.85,127.20,100.92
RZ_3092464_10543,null,null,50,0,11,127.22,100.85,127.22,100.78,127.20,100.70,127.26,100.67,127.35,100.65,127.36,100.65,127.29,100.72,127.21,100.80,127.21,100.92,127.22,101.00,127.22,101.08,127.24,101.05,127.24,101.00,127.24,101.00,127.24,101.05,127.28,101.10,127.29,101.08,127.26,101.05,127.20,101.03,127.17,101.03,127.19,100.88,127.22,100.72,127.38,100.58,127.50,100.72,127.55,100.92,127.49,101.17,127.44,101.25,127.42,101.28,127.42,101.22,127.41,101.08,127.41,101.08,127.40,101.12,127.40,101.22,127.41,101.22,127.45,101.00,127.47,100.80,127.50,100.58,127.49,100.60,127.47,100.65,127.46,100.62,127.44,100.60,127.42,100.80,127.42,101.10,127.50,100.88,127.58,100.40,127.65,99.95,127.66,100.03,127.62,100.42,127.59,100.80,127.56,101.30
RZ_3092464_10544,null,null,50,0,11,127.58,101.45,127.59,101.47,127.59,101.33,127.60,101.17,127.56,101.17,127.53,101.38,127.47,101.60,127.45,101.83,127.45,101.83,127.42,101.75,127.40,101.65,127.36,101.75,127.35,101.90,127.35,101.97,127.44,101.88,127.49,101.85,127.50,101.92,127.45,101.95,127.46,101.88,127.54,101.83,127.61,101.70,127.66,101.60,127.67,101.45,127.69,101.40,127.66,101.33,127.64,101.35,127.61,101.30,127.59,101.28,127.55,101.42,127.53,101.62,127.55,101.80,127.59,101.75,127.60,101.67,127.66,101.62,127.70,101.85,127.67,102.08,127.59,102.17,127.55,102.08,127.55,101.95,127.55,101.97,127.51,102.00,127.50,102.05,127.49,102.08,127.53,101.95,127.58,101.83,127.62,101.70,127.62,101.70,127.70,101.72,127.76,101.72,127.79,101.70
RZ_3092464_10545,null,null,50,0,11,127.74,101.72,127.69,101.70,127.67,101.65,127.65,101.70,127.65,101.80,127.64,101.85,127.61,101.80,127.58,101.72,127.54,101.83,127.61,102.05,127.67,102.30,127.74,102.45,127.74,102.50,127.75,102.50,127.74,102.35,127.74,102.22,127.74,102.12,127.67,102.20,127.61,102.25,127.55,102.28,127.54,102.15,127.59,102.08,127.64,102.08,127.72,102.22,127.75,102.35,127.80,102.40,127.83,102.58,127.85,102.70,127.88,102.72,127.88,102.58,127.81,102.42,127.75,102.42,127.70,102.45,127.70,102.45,127.71,102.35,127.70,102.28,127.67,102.17,127.66,102.12,127.66,102.10,127.65,102.15,127.62,102.20,127.65,102.30,127.71,102.30,127.76,102.30,127.79,102.20,127.81,102.20,127.85,102.20,127.86,102.22,127.91,102.22,127.95,102.22
RZ_3092464_10546,null,null,51,0,11,127.99,102.28,127.97,102.33,127.95,102.33,127.91,102.20,127.90,102.08,127.90,101.92,127.94,101.80,127.97,101.70,127.97,101.72,127.96,101.95,127.94,102.20,127.88,102.45,127.80,102.47,127.75,102.42,127.78,102.33,127.80,102.30,127.80,102.45,127.80,102.65,127.79,102.75,127.76,102.65,127.88,102.53,127.99,102.53,128.16,102.50,128.21,102.53,128.12,102.55,128.00,102.58,127.89,102.62,127.90,102.65,127.84,102.72,127.76,102.80,127.80,102.85,127.91,102.80,128.05,102.70,128.06,102.67,128.09,102.60,128.11,102.53,128.11,102.58,128.16,102.72,128.18,102.88,128.19,102.95,128.11,103.03,128.05,103.12,127.95,103.12,127.91,103.05,127.89,102.97,128.00,102.65,128.09,102.42,128.12,102.30,128.10,102.42,128.05,102.58,128.03,102.72
RZ_3092464_10547,null,null,50,70,11,128.03,102.83,128.05,102.85,128.06,102.83,128.09,102.80,128.10,102.80,128.10,102.78,128.10,102.62,128.10,102.38,128.10,102.15,128.07,102.38,128.04,102.72,128.05,103.10,128.07,103.17,128.09,103.25,128.06,103.00,128.06,102.75,128.05,102.53,128.05,102.60,128.04,102.80,128.10,102.95,128.16,103.05,128.24,103.05,128.24,103.05,128.24,103.05,128.22,103.05,128.21,103.05,128.21,103.05,128.21,103.03,128.19,103.03,128.16,103.00,128.22,102.97,128.30,102.95,128.43,102.95,128.47,102.95,128.46,103.00,128.34,103.12,128.22,103.22,128.16,103.20,128.15,103.12,128.12,103.03,128.14,103.00,128.16,102.97,128.22,102.92,128.31,102.90,128.38,102.90,128.39,102.95,128.35,103.03,128.31,103.05,128.28,103.05,128.25,103.00
RZ_3092464_10548,null,null,50,0,3,128.22,102.90,128.21,102.85,128.25,102.85,128.29,102.88,128.31,102.83,128.30,102.78,128.25,102.78,128.21,102.88,128.19,102.95,128.22,102.95,128.25,102.92,128.25,102.88,128.22,102.83,128.22,102.88,128.20,102.88,128.19,102.80,128.15,102.75,128.12,102.70,128.20,102.67,128.30,102.75,128.41,102.80,128.44,102.83,128.46,102.50,128.49,102.17,128.50,102.17,128.51,102.42,128.51,102.70,128.53,102.62,128.53,102.55,128.53,102.50,128.51,102.55,128.47,102.75,128.46,102.90,128.47,102.97,128.53,102.88,128.59,102.72,128.60,102.53,128.59,102.35,128.56,102.30,128.54,102.38,128.51,102.42,128.51,102.35,128.54,102.28,128.59,102.15,128.64,102.12,128.68,102.10,128.68,102.08,128.68,102.05,128.60,102.22,128.53,102.47
RZ_3092464_10549,null,null,50,0,3,128.47,102.70,128.50,102.65,128.53,102.60,128.51,102.45,128.49,102.35,128.46,102.22,128.49,102.20,128.53,102.42,128.54,102.70,128.49,102.97,128.45,102.78,128.46,102.53,128.46,102.33,128.45,102.38,128.45,102.55,128.45,102.70,128.55,102.85,128.64,102.88,128.66,102.92,128.57,103.03,128.49,103.08,128.47,102.97,128.49,102.83,128.50,102.67,128.53,102.70,128.55,102.70,128.57,102.72,128.57,102.72,128.59,102.70,128.55,102.65,128.53,102.58,128.56,102.53,128.62,102.50,128.66,102.47,128.60,102.42,128.53,102.45,128.54,102.45,128.61,102.47,128.70,102.45,128.70,102.42,128.68,102.40,128.70,102.35,128.74,102.30,128.75,102.40,128.74,102.55,128.71,102.67,128.71,102.67,128.70,102.65,128.68,102.62,128.65,102.60
RZ_3092464_10550,null,null,50,0,3,128.62,102.60,128.62,102.55,128.64,102.53,128.59,102.53,128.55,102.50,128.57,102.45,128.64,102.40,128.66,102.42,128.64,102.45,128.57,102.45,128.55,102.50,128.51,102.53,128.53,102.33,128.54,102.10,128.56,101.92,128.57,101.92,128.65,101.95,128.72,101.92,128.80,102.00,128.78,102.17,128.75,102.38,128.69,102.53,128.65,102.58,128.64,102.62,128.66,102.62,128.69,102.62,128.71,102.38,128.74,102.12,128.72,101.92,128.71,102.03,128.69,102.10,128.66,102.12,128.65,102.17,128.70,102.20,128.75,102.17,128.80,102.17,128.79,102.20,128.76,102.20,128.74,102.20,128.72,102.20,128.72,102.15,128.72,102.15,128.76,102.08,128.86,101.97,128.95,101.90,128.95,101.92,128.86,101.95,128.78,102.05,128.80,102.12,128.82,102.08
RZ_3092464_10551,null,null,50,0,3,128.82,102.03,128.75,101.97,128.66,102.03,128.69,102.10,128.76,102.15,128.80,102.17,128.76,102.12,128.72,101.97,128.76,101.85,128.80,101.90,128.80,102.10,128.76,102.20,128.74,102.10,128.79,101.95,128.82,101.92,128.88,101.92,128.85,101.97,128.82,101.90,128.85,101.75,128.90,101.62,128.94,101.67,128.89,101.83,128.84,101.97,128.80,101.97,128.78,101.97,128.76,101.88,128.80,101.78,128.86,101.65,128.85,101.65,128.80,101.67,128.79,101.70,128.82,101.65,128.86,101.58,128.82,101.53,128.76,101.55,128.71,101.53,128.70,101.45,128.71,101.40,128.76,101.62,128.80,101.88,128.81,102.05,128.79,101.90,128.76,101.78,128.75,101.72,128.76,101.62,128.79,101.53,128.82,101.45,128.86,101.50,128.85,101.53,128.81,101.47
RZ_3092464_10552,null,null,50,0,3,128.84,101.42,128.90,101.38,128.90,101.25,128.84,101.12,128.76,101.08,128.74,101.20,128.72,101.30,128.71,101.42,128.71,101.50,128.68,101.62,128.64,101.65,128.60,101.67,128.64,101.60,128.70,101.55,128.76,101.50,128.76,101.50,128.78,101.47,128.82,101.35,128.88,101.25,128.94,101.12,128.95,101.10,128.95,101.05,128.94,101.22,128.93,101.40,128.89,101.53,128.88,101.45,128.88,101.38,128.79,101.40,128.70,101.47,128.62,101.53,128.65,101.55,128.70,101.55,128.72,101.58,128.75,101.35,128.75,101.12,128.76,100.92,128.76,101.15,128.75,101.35,128.74,101.42,128.75,101.30,128.75,101.22,128.75,101.25,128.72,100.97,128.70,100.67,128.81,100.60,128.95,100.78,128.88,100.97,128.61,101.28,128.24,101.65,127.94,102.00
RZ_3092464_10553,null,null,50,0,3,127.65,102.03,127.19,102.35,126.65,102.70,125.86,103.12,124.94,103.92,123.94,105.20,122.62,106.72,121.22,108.20,119.46,109.60,117.81,111.28,116.19,112.62,114.51,114.45,112.62,116.00,110.69,118.03,108.65,119.58,106.60,121.90,104.36,124.12,102.33,126.70,100.29,128.60,98.56,130.57,96.69,132.70,95.03,134.80,93.25,136.38,91.79,137.57,90.29,139.35,89.00,141.12,87.74,143.03,86.49,144.18,85.25,145.65,84.10,146.95,83.11,148.43,82.19,149.85,81.12,151.32,80.03,152.97,78.81,154.57,77.80,156.12,76.89,157.45,76.09,158.38,75.09,159.22,74.17,160.10,73.12,160.90,72.30,161.65,71.29,162.30,70.29,163.22,69.33,164.10,68.46,165.15,67.56,166.50,66.83,167.43,65.96,168.75,65.41,169.57
RZ_3092464_10554,null,null,50,0,3,64.72,170.85,64.38,171.50,64.11,172.15,63.91,172.38,63.76,172.45,63.59,172.60,63.58,172.75,63.56,172.90,63.59,172.88,63.59,172.82,63.56,172.80,63.56,172.80,63.58,172.80,63.67,172.82,63.77,172.82,63.84,172.95,63.85,173.07,63.90,173.20,63.94,173.07,63.96,172.85,64.09,172.62,64.22,172.55,64.38,172.60,64.39,172.40,64.41,172.15,64.41,171.95,64.39,172.00,64.54,171.85,64.71,171.55,64.90,171.07,64.91,170.70,64.94,170.43,64.95,170.35,64.96,170.40,64.96,170.43,64.95,170.43,64.97,170.28,65.04,170.10,65.17,169.93,65.28,169.90,65.30,169.88,65.26,169.75,65.26,169.57,65.31,169.40,65.39,169.18,65.40,168.95,65.38,168.75,65.34,168.72,65.31,168.75,65.34,168.80
RZ_3092464_10555,null,null,50,0,3,65.36,168.72,65.36,168.50,65.42,168.25,65.56,168.05,65.67,167.97,65.75,167.90,65.83,167.85,65.89,167.75,65.97,167.68,66.01,167.55,66.05,167.47,66.06,167.43,66.08,167.35,66.05,167.30,66.04,167.22,66.03,167.15,66.03,167.07,66.05,166.97,66.09,166.85,66.11,166.80,66.17,166.78,66.22,166.75,66.25,166.72,66.21,166.72,66.19,166.55,66.21,166.35,66.24,166.12,66.28,166.10,66.31,166.07,66.35,166.15,66.36,166.32,66.31,166.45,66.25,166.57,66.22,166.40,66.25,166.22,66.29,166.05,66.30,166.03,66.39,166.00,66.46,166.00,66.54,166.10,66.53,166.22,66.53,166.18,66.53,166.07,66.51,165.97,66.50,165.88,66.50,165.80,66.53,165.75,66.55,165.82,66.58,165.85,66.56,165.97
RZ_3092464_10556,null,null,50,0,3,66.51,166.03,66.49,166.03,66.54,165.85,66.61,165.72,66.67,165.65,66.67,165.57,66.67,165.47,66.69,165.25,66.70,165.12,66.69,165.00,66.65,165.00,66.60,165.18,66.58,165.32,66.59,165.30,66.62,165.10,66.66,165.05,66.67,165.20,66.67,165.38,66.69,165.38,66.70,165.43,66.71,165.47,66.72,165.53,66.79,165.53,66.85,165.45,66.81,165.20,66.74,164.95,66.65,164.75,66.65,164.70,66.72,164.78,66.80,164.90,66.86,164.97,66.85,164.95,66.81,165.03,66.79,165.15,66.79,165.25,66.81,165.22,66.90,165.20,66.96,165.12,67.01,165.10,67.03,165.07,67.01,165.05,67.01,164.97,67.01,164.93,66.95,164.90,66.90,164.78,66.83,164.65,66.79,164.53,66.74,164.53,66.84,164.68,66.95,164.80
RZ_3092464_10557,null,null,50,0,3,67.03,164.75,66.97,164.57,66.96,164.68,66.95,164.95,66.95,165.22,66.92,165.18,66.95,165.05,66.96,164.97,66.94,164.93,66.91,164.95,66.91,164.95,66.95,164.95,66.99,164.97,67.04,164.97,67.09,165.00,67.12,164.95,67.10,164.88,67.10,164.78,67.10,164.68,67.05,164.55,66.92,164.25,66.78,163.60,66.60,162.55,66.42,161.12,66.16,159.85,65.94,158.72,65.65,157.45,65.49,156.10,65.10,154.47,64.86,152.65,64.53,150.65,64.29,148.57,63.88,146.60,63.35,144.75,62.95,142.88,62.42,141.22,62.15,138.85,61.67,136.30,61.26,133.75,60.59,131.97,60.00,130.22,59.30,128.38,58.77,125.80,58.35,123.05,57.89,120.35,57.38,117.58,56.70,114.83,56.25,112.33,55.81,110.05,55.50,107.85
RZ_3092464_10558,null,null,50,0,3,55.23,105.85,54.83,103.75,54.42,101.85,53.95,99.38,53.51,97.50,52.99,95.45,52.61,93.50,52.20,91.67,51.77,90.08,51.29,88.30,50.75,86.78,50.25,85.53,49.60,84.97,49.23,83.83,48.84,83.00,48.71,82.05,48.48,81.65,48.42,81.12,48.31,80.50,48.30,79.95,48.26,79.50,48.25,79.40,48.23,79.25,48.25,78.70,48.25,78.22,48.25,77.83,48.16,77.90,48.06,77.95,48.02,77.78,47.92,77.55,47.83,77.30,47.67,77.25,47.58,77.60,47.48,77.97,47.39,78.33,47.33,78.67,47.26,79.00,47.33,79.35,47.40,79.50,47.45,79.65,47.40,79.83,47.41,79.92,47.45,80.22,47.42,80.67,47.36,81.05,47.38,81.42,47.45,81.75,47.54,82.10,47.56,82.22,47.58,82.47
RZ_3092464_10559,null,null,50,0,3,47.59,82.75,47.58,83.00,47.56,82.97,47.54,82.97,47.49,83.25,47.48,83.60,47.55,83.95,47.65,84.00,47.75,84.03,47.80,84.03,47.85,84.08,47.83,84.50,47.73,84.88,47.66,85.20,47.67,85.15,47.70,85.10,47.70,85.17,47.76,85.33,47.84,85.47,47.91,85.58,47.91,85.60,47.94,85.60,47.95,85.75,48.01,85.95,48.05,86.12,48.05,86.28,48.00,86.38,47.95,86.53,48.02,86.58,48.11,86.62,48.20,86.62,48.20,86.60,48.20,86.58,48.20,86.60,48.19,86.62,48.19,86.55,48.19,86.45,48.19,86.62,48.23,86.88,48.26,87.12,48.30,87.08,48.31,87.03,48.31,86.97,48.31,87.10,48.30,87.25,48.30,87.33,48.31,87.25,48.31,87.17,48.30,87.22,48.34,87.25
RZ_3092464_10560,null,null,51,0,3,48.36,87.25,48.38,87.40,48.35,87.58,48.34,87.75,48.34,87.80,48.39,87.83,48.44,87.78,48.44,87.72,48.38,87.75,48.31,87.83,48.30,87.92,48.36,87.97,48.42,88.00,48.42,87.90,48.36,87.78,48.34,87.47,48.39,87.33,48.41,87.25,48.41,87.38,48.39,87.60,48.38,87.78,48.38,87.83,48.38,87.75,48.35,87.75,48.33,87.83,48.33,87.92,48.33,88.00,48.31,88.03,48.44,88.00,48.55,88.12,48.66,88.30,48.65,88.33,48.61,88.17,48.60,88.00,48.58,87.95,48.56,87.97,48.54,88.03,48.60,88.08,48.69,88.12,48.73,88.08,48.69,88.00,48.62,88.05,48.64,88.17,48.70,88.40,48.76,88.47,48.77,88.40,48.74,88.22,48.70,88.12,48.77,88.28,48.85,88.35,48.92,88.28
RZ_3092464_10561,null,null,51,0,3,48.91,88.15,48.88,88.12,48.83,88.20,48.77,88.28,48.75,88.30,48.74,88.30,48.73,88.30,48.73,88.25,48.70,88.20,48.67,88.15,48.64,88.25,48.64,88.33,48.62,88.42,48.64,88.45,48.67,88.47,48.75,88.38,48.81,88.28,48.86,88.20,48.86,88.25,48.86,88.30,48.88,88.33,48.90,88.35,48.92,88.22,48.96,88.10,48.99,88.10,48.99,88.25,48.98,88.38,48.98,88.40,48.91,88.38,48.86,88.35,48.79,88.33,48.79,88.30,48.80,88.28,48.84,88.25,48.86,88.22,48.88,88.20,48.86,88.28,48.84,88.40,48.83,88.53,48.84,88.40,48.86,88.25,48.84,88.08,48.80,88.10,48.84,88.12,48.92,88.12,49.02,88.10,49.05,88.08,49.08,88.08,49.10,88.10,49.11,88.15,49.11,88.22
RZ_3092464_10562,null,null,51,0,3,49.10,88.33,49.11,88.20,49.12,88.03,49.15,87.90,49.16,87.92,49.17,87.92,49.16,87.95,49.15,88.00,49.11,88.03,49.09,88.03,49.12,88.00,49.16,87.97,49.21,87.92,49.23,87.92,49.23,87.95,49.21,88.03,49.21,88.10,49.17,88.12,49.17,88.15,49.17,88.17,49.16,88.25,49.14,88.30,49.19,88.35,49.25,88.28,49.30,88.22,49.30,88.20,49.30,88.08,49.31,87.85,49.33,87.60,49.31,87.60,49.30,87.70,49.33,87.80,49.36,87.78,49.40,87.80,49.36,87.80,49.34,87.80,49.30,87.70,49.31,87.53,49.31,87.35,49.30,87.30,49.27,87.33,49.25,87.35,49.29,87.28,49.33,87.17,49.36,87.08,49.40,87.05,49.45,87.10,49.49,87.25,49.51,87.40,49.56,87.45,49.60,87.42
RZ_3092464_10563,null,null,50,0,3,49.59,87.38,49.52,87.33,49.48,87.30,49.44,87.30,49.45,87.38,49.46,87.42,49.46,87.53,49.46,87.60,49.49,87.65,49.51,87.58,49.54,87.50,49.55,87.42,49.56,87.50,49.59,87.58,49.61,87.58,49.64,87.50,49.65,87.40,49.66,87.33,49.66,87.25,49.66,87.25,49.65,87.33,49.65,87.33,49.65,87.25,49.67,87.10,49.66,87.30,49.62,87.55,49.58,87.80,49.55,87.70,49.58,87.62,49.60,87.53,49.62,87.47,49.66,87.42,49.70,87.40,49.73,87.42,49.71,87.45,49.69,87.50,49.66,87.53,49.66,87.50,49.67,87.45,49.67,87.33,49.67,87.25,49.66,87.40,49.67,87.62,49.71,87.83,49.77,87.75,49.81,87.62,49.83,87.53,49.85,87.45,49.85,87.42,49.83,87.45
RZ_3092464_10564,null,null,50,0,3,49.79,87.47,49.76,87.58,49.76,87.60,49.81,87.62,49.85,87.60,49.91,87.62,49.92,87.60,49.94,87.47,49.90,87.35,49.85,87.30,49.83,87.35,49.81,87.55,49.81,87.70,49.80,87.70,49.77,87.55,49.79,87.42,49.79,87.42,49.77,87.53,49.80,87.67,49.83,87.83,49.85,87.78,49.84,87.67,49.84,87.60,49.83,87.58,49.83,87.65,49.81,87.70,49.80,87.70,49.81,87.65,49.84,87.53,49.86,87.47,49.90,87.42,49.92,87.40,49.95,87.38,49.95,87.33,49.96,87.30,49.99,87.33,50.00,87.33,50.01,87.33,50.01,87.25,49.99,87.22,49.98,87.17,49.96,87.10,49.98,87.03,50.02,87.00,50.09,86.97,50.14,87.00,50.14,87.00,50.12,87.03,50.09,87.28,50.04,87.58
RZ_3092464_10565,null,null,50,0,3,49.99,87.75,50.01,87.58,50.05,87.25,50.06,87.03,50.05,86.88,50.05,86.95,50.06,87.03,50.08,87.12,50.10,87.15,50.10,87.15,50.11,87.15,50.10,87.15,50.09,87.12,50.10,86.92,50.11,86.83,50.14,86.72,50.14,86.75,50.15,86.70,50.17,86.62,50.19,86.58,50.20,86.65,50.15,86.78,50.11,86.88,50.17,87.00,50.26,87.12,50.29,87.25,50.23,87.25,50.16,87.20,50.17,87.15,50.21,87.03,50.24,86.92,50.26,86.78,50.26,86.70,50.27,86.65,50.31,86.70,50.30,87.03,50.30,87.30,50.26,87.38,50.27,87.17,50.30,86.97,50.29,87.03,50.34,87.08,50.41,87.03,50.49,86.95,50.46,86.80,50.46,86.78,50.46,86.75,50.48,86.75,50.48,86.78,50.48,86.83
RZ_3092464_10566,null,null,50,0,3,50.48,86.85,50.52,86.88,50.58,86.92,50.60,86.92,50.58,86.90,50.56,86.88,50.58,86.92,50.59,86.92,50.59,86.88,50.50,86.95,50.41,87.10,50.40,87.22,50.44,87.17,50.49,87.15,50.46,87.15,50.46,87.12,50.45,87.08,50.45,87.05,50.45,86.97,50.48,86.90,50.51,86.80,50.55,86.75,50.60,86.72,50.62,86.72,50.62,86.70,50.60,86.75,50.58,86.75,50.55,86.78,50.52,86.85,50.52,87.00,50.54,87.12,50.59,87.20,50.61,87.25,50.65,87.33,50.67,87.35,50.70,87.38,50.71,87.38,50.73,87.22,50.75,87.08,50.77,86.97,50.81,87.05,50.84,87.12,50.85,87.15,50.85,87.20,50.86,87.28,50.88,87.33,50.86,87.35,50.81,87.35,50.76,87.33,50.75,87.22
RZ_3092464_10567,null,null,50,0,3,50.77,87.08,50.79,86.92,50.80,86.85,50.79,86.83,50.79,86.85,50.81,86.85,50.81,86.95,50.81,87.08,50.80,87.08,50.80,86.95,50.79,86.90,50.77,87.00,50.77,87.00,50.79,86.90,50.77,86.97,50.76,87.12,50.76,87.25,50.76,87.20,50.75,87.10,50.75,87.03,50.81,86.97,50.86,86.97,50.92,86.97,50.89,86.95,50.85,86.95,50.80,86.92,50.79,86.90,50.77,86.85,50.77,86.88,50.76,86.85,50.75,86.83,50.80,86.75,50.88,86.70,50.96,86.67,51.00,86.70,51.02,86.70,51.01,86.67,51.00,86.65,50.95,86.62,50.89,86.67,50.83,86.78,50.80,86.85,50.79,86.95,50.79,87.00,50.80,87.00,50.83,86.95,50.84,86.85,50.91,86.75,50.99,86.67,51.05,86.65
RZ_3092464_10568,null,null,50,0,3,51.05,86.70,51.05,86.83,51.02,86.92,51.01,86.78,51.00,86.55,51.01,86.38,51.00,86.42,50.99,86.47,50.98,86.55,50.96,86.58,50.95,86.62,50.95,86.67,50.99,86.65,51.01,86.62,51.04,86.62,51.05,86.70,51.05,86.78,51.01,86.58,50.98,86.38,50.98,86.20,50.99,86.30,51.00,86.33,50.98,86.30,50.96,86.47,50.95,86.70,50.94,86.88,50.96,86.85,51.01,86.80,51.05,86.80,51.06,86.78,51.05,86.62,51.02,86.47,51.08,86.47,51.10,86.62,51.12,86.75,51.12,86.75,51.11,86.72,51.11,86.72,51.10,86.67,51.09,86.65,51.08,86.70,51.06,86.72,51.04,86.80,51.01,86.72,51.01,86.67,51.04,86.70,51.06,86.80,51.09,86.90,51.09,86.92,51.09,86.90
RZ_3092464_10569,null,null,49,0,3,51.09,86.92,51.04,86.90,50.99,86.88,50.96,86.80,51.00,86.83,51.02,86.90,51.01,86.95,51.02,87.00,51.02,87.00,51.04,87.00,51.04,87.05,51.04,87.05,51.04,87.03,51.04,86.95,51.02,86.92,51.10,86.92,51.16,87.03,51.23,87.10,51.21,87.12,51.20,87.12,51.19,87.05,51.19,86.92,51.16,86.78,51.14,86.70,51.10,86.85,51.08,87.03,51.09,86.97,51.10,86.78,51.20,86.55,51.29,86.55,51.38,86.55,51.38,86.70,51.36,86.85,51.33,87.00,51.31,86.90,51.31,86.80,51.31,86.75,51.31,86.80,51.30,86.88,51.30,86.88,51.34,86.92,51.38,86.97,51.40,86.85,51.38,86.75,51.38,86.70,51.40,86.80,51.42,86.75,51.42,86.62,51.42,86.47
RZ_3092464_10570,null,null,51,0,3,51.48,86.47,51.51,86.47,51.52,86.90,51.49,87.30,51.49,87.75,51.51,87.78,51.54,87.72,51.51,87.58,51.51,87.38,51.52,87.22,51.49,87.15,51.42,86.90,51.33,86.62,51.26,86.40,51.23,86.38,51.29,86.35,51.38,86.30,51.49,86.33,51.66,86.42,51.80,86.85,52.14,87.28,52.52,88.22,53.05,88.85,53.58,90.00,54.17,91.05,54.67,92.72,55.15,93.97,55.62,95.10,56.08,96.40,56.74,98.03,57.15,100.20,57.81,101.58,58.31,103.35,58.99,104.62,59.75,106.35,60.44,107.90,60.99,109.95,61.44,112.30,61.92,114.42,62.46,116.33,62.71,118.22,62.79,120.17,62.74,122.25,62.66,124.47,62.55,126.95,62.40,128.93,62.15,130.95,61.89,132.68,61.51,135.03,61.25,137.20,60.85,139.50
RZ_3092464_10571,null,null,50,0,4,60.56,141.53,60.41,143.10,60.39,144.68,60.21,146.45,59.92,148.53,59.74,150.30,59.70,151.68,59.65,153.22,59.48,154.95,59.31,156.72,59.19,158.15,59.10,159.35,59.00,160.55,58.91,161.32,58.85,161.82,58.84,161.97,58.83,162.35,58.80,162.75,58.75,163.18,58.71,163.30,58.70,163.35,58.70,163.47,58.86,163.60,59.04,163.65,59.25,163.55,59.29,163.45,59.21,163.47,59.08,163.57,58.94,163.68,58.94,163.65,58.94,163.55,58.91,163.43,58.90,163.40,58.88,163.30,58.89,163.20,58.88,163.12,58.85,163.07,58.84,163.05,58.84,162.97,58.79,162.95,58.74,162.65,58.65,162.38,58.61,161.88,58.59,161.65,58.56,161.38,58.56,161.32,58.60,161.30,58.65,161.28,58.69,160.97,58.69,160.62
RZ_3092464_10572,null,null,50,0,4,58.65,160.32,58.59,160.32,58.52,160.35,58.52,160.22,58.48,160.07,58.44,159.88,58.40,159.85,58.42,159.82,58.44,159.85,58.46,159.88,58.48,159.78,58.50,159.68,58.49,159.55,58.49,159.55,58.51,159.55,58.54,159.38,58.55,159.15,58.49,158.93,58.44,158.68,58.45,158.43,58.54,157.95,58.61,157.68,58.60,157.45,58.55,157.60,58.48,157.72,58.44,157.65,58.42,157.55,58.50,157.53,58.56,157.55,58.62,157.53,58.67,157.28,58.64,157.07,58.58,156.90,58.50,156.80,58.50,156.62,58.51,156.47,58.55,156.47,58.59,156.55,58.61,156.57,58.61,156.55,58.69,156.55,58.79,156.43,58.89,156.30,58.90,156.15,58.86,156.15,58.85,155.95,58.83,155.78,58.88,155.65,58.90,155.88,58.92,156.05
RZ_3092464_10573,null,null,50,0,4,58.92,156.15,58.90,156.03,58.85,155.93,58.83,155.85,58.80,155.82,58.75,155.75,58.73,155.68,58.71,155.65,58.77,155.70,58.83,155.72,58.86,155.70,58.91,155.60,58.95,155.45,58.91,155.32,58.85,155.28,58.76,155.30,58.75,155.10,58.74,154.85,58.75,154.62,58.75,154.53,58.76,154.45,58.79,154.35,58.80,154.28,58.81,154.20,58.81,154.22,58.80,154.30,58.79,154.53,58.77,154.65,58.79,154.72,58.80,154.60,58.83,154.47,58.84,154.40,58.84,154.43,58.84,154.45,58.83,154.55,58.85,154.60,58.88,154.53,58.85,154.32,58.81,154.07,58.79,153.97,58.83,153.97,58.85,154.03,58.83,154.10,58.80,154.18,58.81,154.18,58.81,154.18,58.79,154.32,58.84,154.47,58.88,154.65,58.95,154.68
RZ_3092464_10574,null,null,50,0,4,58.96,154.68,58.98,154.68,58.95,154.68,58.92,154.70,58.88,154.72,58.81,154.45,58.76,154.18,58.86,153.80,59.00,153.50,59.12,153.22,59.19,153.05,59.24,153.10,59.20,153.12,59.11,153.22,59.01,153.43,58.96,153.90,58.62,154.45,58.27,154.88,57.66,155.60,57.12,156.57,56.36,158.10,55.60,159.40,55.01,160.85,54.55,162.28,54.17,163.45,53.81,164.62,53.44,165.25,53.29,165.88,53.19,166.00,53.16,166.30,53.19,166.68,53.21,167.15,53.23,167.68,53.19,168.10,53.15,168.35,53.04,168.40,52.94,168.43,52.73,168.50,52.58,168.85,52.44,169.15,52.40,169.72,52.36,170.07,52.30,170.53,52.23,171.07,52.27,171.65,52.34,172.00,52.46,171.93,52.49,171.82,52.52,171.80,52.54,171.82
RZ_3092464_10575,null,null,50,0,4,52.55,171.88,52.66,171.85,52.77,171.70,52.88,171.55,52.75,171.50,52.61,171.53,52.55,171.57,52.65,171.62,52.76,171.68,52.77,171.80,52.77,171.88,52.77,171.93,52.77,171.93,52.79,171.75,52.80,171.60,52.88,171.43,52.92,171.40,52.99,171.35,52.99,171.25,52.96,171.35,52.94,171.47,52.91,171.68,52.91,171.72,52.92,171.53,52.92,171.32,52.90,171.15,52.86,171.20,52.91,171.20,52.99,171.43,53.08,171.55,53.08,171.62,53.06,171.28,53.05,171.00,53.12,170.82,53.17,170.85,53.21,170.88,53.19,170.80,53.17,170.68,53.04,170.53,52.89,170.43,52.85,170.32,52.96,170.25,53.08,170.20,53.08,170.20,53.06,170.20,53.05,170.30,53.06,170.40,53.11,170.20,53.14,169.95,53.11,169.85
RZ_3092464_10576,null,null,50,0,4,53.08,170.00,53.08,170.05,53.08,169.97,53.08,169.85,53.06,169.80,53.04,169.78,53.01,169.97,52.99,170.20,52.96,170.38,52.95,170.35,52.95,170.22,52.86,170.12,52.77,170.12,52.79,170.20,52.88,170.30,52.92,170.38,52.86,170.45,52.80,170.43,52.80,170.47,52.81,170.50,52.81,170.47,52.84,170.40,52.89,170.28,52.94,170.25,52.96,170.25,52.96,170.32,52.95,170.35,52.92,170.35,52.88,170.32,52.83,170.38,52.83,170.47,52.88,170.60,52.92,170.65,52.96,170.65,52.99,170.50,53.01,170.32,53.04,170.18,53.00,170.10,52.96,170.03,52.94,169.95,52.96,169.97,52.99,170.00,53.00,170.03,53.00,170.00,53.00,169.93,52.99,170.10,52.99,170.32,52.99,170.53,53.01,170.50,53.02,170.50
RZ_3092464_10577,null,null,50,0,4,53.06,170.50,53.08,170.43,53.10,170.30,53.10,170.18,53.10,170.12,53.09,170.12,53.09,170.18,53.09,170.25,53.09,170.30,53.10,170.30,53.08,170.35,53.04,170.50,53.02,170.62,53.02,170.53,53.01,170.35,53.01,170.07,53.00,169.90,53.02,169.72,53.02,169.85,53.00,170.05,52.98,170.32,52.98,170.38,52.95,170.43,52.91,170.40,52.86,170.43,52.85,170.45,52.88,170.45,52.89,170.40,52.89,170.38,52.88,170.28,52.89,170.20,52.89,170.10,52.88,170.07,52.96,170.10,53.08,170.15,53.12,170.05,53.08,169.93,53.02,169.85,53.02,169.95,53.02,170.28,52.98,170.53,52.91,170.72,52.88,170.70,52.90,170.68,52.94,170.65,52.95,170.78,52.92,170.88,52.92,170.97,52.94,170.93,52.92,170.90
RZ_3092464_10578,null,null,50,0,4,52.91,170.88,52.91,170.93,52.98,170.97,53.00,171.03,52.99,171.00,52.94,170.97,52.90,170.90,52.77,170.82,52.71,170.78,52.70,170.78,52.75,170.90,52.80,171.03,52.79,171.15,52.80,171.12,52.80,171.10,52.89,171.12,52.98,171.20,53.06,171.25,53.06,171.35,53.08,171.40,53.09,171.47,53.10,171.53,53.11,171.53,53.12,171.53,53.01,171.65,52.79,171.85,52.33,172.00,51.84,171.72,51.02,171.38,50.20,170.20,49.24,169.03,48.39,167.62,47.69,166.25,47.10,164.95,46.70,163.65,46.27,163.03,45.74,161.68,45.09,160.10,44.46,158.05,43.84,156.70,43.05,154.53,41.85,152.62,40.75,149.78,39.89,147.78,39.24,145.62,38.55,143.50,37.83,141.38,37.20,138.90,36.45,137.05,35.84,135.18
RZ_3092464_10579,null,null,50,0,4,35.26,133.40,34.65,131.70,33.95,130.15,33.15,128.57,32.74,126.85,32.17,124.60,31.65,122.15,31.01,119.38,30.45,117.55,29.86,115.58,29.05,113.78,28.45,111.65,27.91,109.85,27.50,108.03,26.94,106.30,26.40,104.60,25.73,103.42,25.21,101.85,24.62,100.58,24.10,99.12,23.41,97.80,22.88,96.60,22.39,95.42,21.98,94.50,21.50,93.53,21.09,92.85,20.75,91.90,20.34,90.95,20.16,89.88,19.73,89.33,19.45,88.60,18.95,88.03,18.68,86.97,18.27,86.17,17.90,85.12,17.51,84.58,17.23,84.15,16.98,83.90,16.73,83.75,16.45,83.58,16.31,83.38,16.19,83.12,16.21,82.92,16.21,82.95,16.19,83.10,16.32,83.40,16.52,83.72,16.79,84.10,16.90,84.35,16.95,84.58
RZ_3092464_10580,null,null,50,0,4,16.94,84.55,16.91,84.62,16.91,84.78,16.94,84.95,16.96,85.08,16.96,85.17,16.95,85.33,16.91,85.72,16.86,86.00,16.82,86.28,16.94,86.40,17.06,86.58,17.21,86.72,17.21,86.90,17.23,87.05,17.31,87.20,17.41,87.22,17.55,87.55,17.59,87.85,17.61,88.12,17.57,88.30,17.54,88.42,17.52,88.58,17.51,88.70,17.50,88.85,17.46,89.00,17.44,89.00,17.49,89.15,17.59,89.33,17.70,89.50,17.76,89.53,17.77,89.80,17.79,90.08,17.76,90.35,17.75,90.38,17.73,90.40,17.70,90.55,17.69,90.67,17.74,90.90,17.80,91.03,17.86,91.10,17.89,91.08,17.90,91.05,17.91,91.10,17.94,91.15,17.95,91.20,17.94,91.25,17.95,91.28,17.95,91.28,17.96,91.30
RZ_3092464_10581,null,null,50,0,4,18.00,91.35,18.04,91.40,18.07,91.42,18.06,91.53,18.01,91.60,17.98,91.70,18.04,91.75,18.12,91.80,18.21,91.85,18.20,91.90,18.18,91.92,18.14,91.92,18.12,91.90,18.09,91.90,18.09,91.92,18.12,91.97,18.18,92.00,18.25,92.05,18.31,92.12,18.36,92.20,18.41,92.10,18.43,91.97,18.44,91.95,18.41,92.10,18.39,92.25,18.38,92.33,18.38,92.38,18.38,92.40,18.36,92.53,18.34,92.65,18.31,92.78,18.31,92.78,18.34,92.80,18.32,92.83,18.30,92.80,18.34,92.78,18.44,92.78,18.54,92.80,18.54,92.92,18.54,93.05,18.50,93.03,18.45,92.92,18.40,92.85,18.35,92.92,18.34,92.97,18.36,92.97,18.41,92.78,18.49,92.58,18.52,92.53,18.55,92.70
RZ_3092464_10582,null,null,50,0,4,18.55,92.83,18.54,92.80,18.52,92.88,18.57,93.00,18.64,93.12,18.68,93.15,18.65,93.17,18.61,93.15,18.60,93.08,18.59,93.00,18.57,92.97,18.56,93.00,18.59,93.03,18.65,92.97,18.71,92.92,18.73,92.83,18.73,92.72,18.70,92.90,18.66,93.10,18.64,93.22,18.64,93.10,18.66,93.05,18.68,93.08,18.65,93.08,18.62,93.00,18.60,92.95,18.60,92.95,18.64,93.00,18.66,93.05,18.69,93.05,18.68,93.10,18.66,93.15,18.66,93.25,18.69,93.28,18.70,93.33,18.74,93.33,18.79,93.35,18.82,93.33,18.85,93.35,18.86,93.35,18.88,93.35,18.89,93.25,18.88,93.10,18.84,92.95,18.79,92.85,18.76,92.85,18.76,92.90,18.76,92.97,18.76,93.00,18.76,93.00
RZ_3092464_10583,null,null,50,0,4,18.75,93.00,18.74,92.95,18.76,92.92,18.80,92.90,18.85,92.95,18.88,93.00,18.89,93.08,18.88,93.12,18.82,93.12,18.80,93.12,18.79,93.12,18.80,93.17,18.81,93.30,18.81,93.38,18.81,93.42,18.81,93.40,18.82,93.35,18.82,93.30,18.84,93.28,18.85,93.28,18.86,93.25,18.88,93.20,18.82,93.15,18.79,93.12,18.74,93.15,18.73,93.20,18.73,93.05,18.73,92.85,18.75,92.65,18.77,92.67,18.80,92.75,18.79,92.80,18.79,92.83,18.80,92.72,18.82,92.60,18.84,92.45,18.85,92.45,18.85,92.42,18.84,92.40,18.84,92.45,18.84,92.53,18.84,92.60,18.82,92.70,18.84,92.80,18.88,92.67,18.93,92.45,18.96,92.22,18.98,92.22,18.98,92.22,18.88,92.30
RZ_3092464_10584,null,null,50,0,4,18.79,92.30,18.82,92.28,18.96,92.17,19.07,92.25,19.02,92.33,18.98,92.35,18.94,92.30,18.94,92.30,18.95,92.33,18.95,92.35,18.99,92.35,19.01,92.40,18.99,92.40,18.93,92.40,18.89,92.40,18.95,92.10,19.01,91.83,19.02,91.65,19.02,91.70,19.02,91.67,19.04,91.55,18.99,91.50,18.95,91.53,18.93,91.55,18.94,91.72,18.93,91.88,18.90,92.00,18.90,91.92,18.89,91.85,18.89,91.80,18.88,91.78,18.86,91.78,18.84,91.72,18.82,91.70,18.80,91.72,18.79,91.78,18.77,91.90,18.77,91.97,18.81,92.00,18.86,91.92,18.90,91.85,18.94,91.85,18.96,91.95,19.00,92.00,19.01,91.95,19.01,91.85,19.00,91.72,19.00,91.70,19.01,91.72,19.02,91.65
RZ_3092464_10585,null,null,50,0,4,19.05,91.55,19.06,91.40,19.07,91.38,19.10,91.33,19.11,91.33,19.18,91.35,19.24,91.35,19.26,91.35,19.21,91.25,19.15,91.17,19.12,91.15,19.10,91.20,19.09,91.30,19.07,91.33,19.10,91.38,19.15,91.38,19.18,91.47,19.15,91.55,19.11,91.38,19.15,91.12,19.21,90.90,19.26,90.92,19.26,90.90,19.24,90.88,19.21,90.92,19.19,90.97,19.19,91.00,19.20,90.97,19.20,91.08,19.20,91.15,19.27,91.22,19.35,91.22,19.39,91.12,19.36,91.03,19.34,90.92,19.34,90.92,19.38,90.97,19.40,91.12,19.45,91.28,19.45,91.45,19.46,91.50,19.48,91.30,19.49,91.08,19.51,90.83,19.51,90.83,19.49,90.83,19.46,90.80,19.45,90.78,19.46,90.78,19.48,90.75
RZ_3092464_10586,null,null,50,0,4,19.51,90.72,19.55,90.72,19.59,90.70,19.59,90.67,19.59,90.83,19.59,90.88,19.59,90.83,19.60,90.65,19.59,90.67,19.55,90.80,19.51,90.92,19.50,90.83,19.51,90.72,19.51,90.65,19.51,90.65,19.57,90.67,19.66,90.72,19.73,90.78,19.71,90.67,19.71,90.47,19.73,90.28,19.71,90.20,19.69,90.20,19.66,90.20,19.65,90.20,19.62,90.17,19.61,90.15,19.62,90.12,19.65,90.17,19.68,90.25,19.69,90.42,19.70,90.55,19.70,90.62,19.71,90.50,19.75,90.33,19.77,90.22,19.80,90.25,19.84,90.20,19.88,90.10,19.90,90.03,19.89,90.10,19.95,90.22,20.04,89.97,20.12,89.67,20.15,89.40,20.14,89.40,20.14,89.45,20.15,89.55,20.18,89.62,20.14,89.65
RZ_3092464_10587,null,null,50,0,4,20.09,89.65,20.06,89.53,20.12,89.42,20.20,89.28,20.26,89.17,20.34,89.05,20.43,88.90,20.50,88.62,20.56,88.47,20.66,88.47,20.74,88.65,20.81,88.45,20.85,88.17,20.91,87.90,20.94,87.90,21.12,87.45,21.32,86.92,21.60,86.33,21.73,85.80,21.84,85.33,21.94,84.75,21.98,84.58,22.02,84.38,22.00,84.35,21.99,84.40,21.94,84.55,21.86,84.97,21.82,85.33,21.84,85.33,21.96,85.10,22.23,85.25,22.49,86.08,22.84,88.20,23.10,91.35,23.29,95.58,23.68,100.08,24.11,105.33,25.04,110.83,25.90,116.85,26.74,122.70,27.29,128.93,27.66,135.93,27.77,142.78,27.96,150.15,27.95,156.97,28.55,163.72,29.25,170.18,30.04,174.30,30.40,176.60,30.40,176.60
RZ_3092464_10588,null,null,50,0,4,null
RZ_3092464_10589,null,null,50,0,4,44.91,257.70,44.91,257.70,44.90,257.30,44.84,256.12,44.73,254.30,44.49,252.28,44.21,250.22,43.99,248.78,43.88,247.15,43.84,245.65,43.94,243.55,44.08,241.85,44.33,240.40,44.51,238.82,44.75,237.40,44.88,235.65,44.95,234.18,45.02,232.20,45.11,230.30,45.15,227.88,45.14,226.00,45.42,224.10,45.79,222.45,46.15,220.68,46.40,218.82,46.65,217.18
RZ_3092464_10590,null,null,50,0,4,46.89,215.75,46.77,214.40,46.64,213.60,46.36,211.55,46.24,209.82,46.27,207.57,46.46,206.55,46.66,205.12,46.86,203.57,47.04,202.15,47.23,200.88,47.30,199.82,47.38,198.72,47.49,198.10,47.60,197.45,47.81,196.53,47.99,195.32,48.15,194.55,48.23,193.62,48.23,192.80,48.09,191.97,47.95,191.20,47.79,190.78,47.73,190.30,47.69,189.50,47.62,188.70,47.42,187.75,47.19,187.45,47.08,186.65,47.16,186.10,47.25,185.43,47.15,185.10,47.04,184.53,46.92,183.95,46.98,183.47,47.00,183.22,47.00,182.85,47.01,182.53,47.05,182.00,47.09,181.75,47.15,181.18,47.17,180.68,47.20,180.12,47.23,179.53,47.21,179.05,47.20,178.62,47.16,178.55,47.15,178.43,47.17,178.25,47.21,177.88
RZ_3092464_10591,null,null,50,0,4,47.25,177.53,47.29,176.95,47.34,176.35,47.38,175.80,47.42,175.50,47.46,175.45,47.52,175.32,47.62,174.72,47.70,174.18,47.76,173.57,47.81,173.47,47.86,173.25,47.92,173.18,47.94,173.10,47.94,173.12,47.96,172.78,47.98,172.38,48.00,171.80,48.01,171.57,48.08,171.18,48.11,170.97,48.17,170.90,48.21,171.05,48.35,170.82,48.45,170.45,48.46,170.07,48.38,170.07,48.40,169.88,48.51,169.68,48.65,169.47,48.67,169.45,48.73,169.22,48.73,168.97,48.71,168.55,48.70,168.40,48.74,168.20,48.77,168.12,48.81,167.97,48.84,167.82,48.83,167.70,48.80,167.68,48.89,167.72,49.01,167.80,49.12,167.85,49.15,167.65,49.12,167.38,49.09,167.18,49.12,167.25,49.21,167.28,49.30,167.10
RZ_3092464_10592,null,null,50,0,4,49.29,166.60,49.27,166.20,49.29,165.85,49.31,165.80,49.34,165.72,49.36,165.68,49.36,165.62,49.36,165.60,49.36,165.57,49.44,165.62,49.54,165.68,49.66,165.57,49.71,165.45,49.73,165.20,49.74,165.00,49.75,164.80,49.70,164.70,49.59,164.65,49.46,164.62,49.55,164.50,49.71,164.28,49.85,164.05,49.79,163.93,49.70,164.07,49.64,164.25,49.62,164.43,49.61,164.40,49.69,164.40,49.76,164.32,49.83,164.28,49.84,164.28,49.84,164.32,49.84,164.38,49.83,164.72,49.79,165.05,49.71,165.32,49.66,165.25,49.73,164.70,49.85,164.22,49.98,163.80,49.98,163.85,49.91,163.97,49.85,164.07,49.76,164.10,49.73,164.03,49.69,164.05,49.67,164.28,49.65,164.60,49.61,164.82,49.56,164.97
RZ_3092464_10593,null,null,49,0,4,49.55,165.05,49.55,164.90,49.55,164.72,49.58,164.80,49.55,165.07,49.51,165.35,49.55,165.25,49.61,165.10,49.67,164.90,49.69,164.82,49.75,164.85,49.80,164.93,49.83,165.00,49.70,165.00,49.58,165.15,49.49,165.32,49.46,165.62,49.49,165.78,49.49,165.93,49.54,165.90,49.58,165.85,49.60,165.85,49.58,165.90,49.55,165.90,49.50,165.88,49.44,165.82,49.39,165.82,49.39,166.00,49.40,166.18,49.40,166.38,49.42,166.45,49.44,166.50,49.44,166.38,49.44,166.20,49.45,166.28,49.48,166.53,49.50,166.62,49.50,166.40,49.50,166.18,49.45,166.20,49.41,166.40,49.38,166.60,49.50,166.70,49.61,166.70,49.76,166.53,49.80,166.30,49.81,166.22,49.77,166.35,49.76,166.35
RZ_3092464_10594,null,null,51,0,4,49.76,166.22,49.74,166.30,49.67,166.50,49.62,166.78,49.58,166.95,49.55,167.10,49.54,167.20,49.54,167.22,49.55,167.03,49.58,166.82,49.60,166.65,49.60,166.68,49.60,166.70,49.60,166.70,49.61,166.78,49.64,166.82,49.65,166.70,49.66,166.50,49.65,166.55,49.62,166.80,49.62,166.78,49.66,166.50,49.70,166.22,49.74,166.18,49.79,166.20,49.83,166.28,49.89,166.55,49.90,166.80,49.92,167.07,49.90,167.40,49.91,167.68,49.94,168.22,49.99,168.50,49.83,168.20,49.60,167.10,49.23,166.00,48.96,165.28,48.50,164.28,48.08,163.22,47.76,161.90,47.55,160.93,47.52,159.07,47.52,157.22,47.75,154.82,48.01,152.00,48.25,149.25,48.35,146.40,48.21,144.35,48.05,142.28,47.96,140.03,47.71,137.35
RZ_3092464_10595,null,null,50,0,4,47.27,134.15,46.75,131.32,46.20,129.20,45.85,126.55,45.48,123.40,45.26,119.60,45.10,116.58,44.61,113.55,44.21,110.75,43.79,107.10,43.51,104.78,43.17,101.92,42.75,99.75,42.51,96.45,42.31,93.85,42.24,90.95,42.33,88.58,42.21,86.78,42.06,84.60,41.92,82.25,41.84,79.53,41.64,77.42,41.29,75.50,40.95,73.62,40.74,71.88,40.61,70.40,40.56,69.22,40.54,67.97,40.50,66.75,40.55,65.67,40.51,64.75,40.50,64.12,40.51,62.80,40.55,62.08,40.66,61.17,40.74,60.90,40.74,60.60,40.70,59.75,40.65,59.02,40.65,58.50,40.60,58.70,40.56,58.90,40.54,59.20,40.48,59.50,40.40,59.77,40.30,60.17,40.23,60.58,40.15,60.98,40.10,60.95,40.06,61.17
RZ_3092464_10596,null,null,50,0,4,40.05,61.45,39.95,62.02,39.84,62.55,39.71,63.33,39.65,63.77,39.58,64.17,39.51,64.40,39.44,64.97,39.41,65.40,39.38,66.00,39.40,66.40,39.42,66.83,39.45,67.28,39.42,67.58,39.46,67.83,39.49,68.15,39.50,68.50,39.45,68.80,39.42,68.75,39.38,68.83,39.31,69.28,39.25,69.75,39.21,70.17,39.29,70.35,39.36,70.55,39.45,70.65,39.45,70.88,39.44,71.08,39.48,71.28,39.50,71.47,39.52,71.72,39.54,72.00,39.54,72.22,39.50,72.40,39.46,72.58,39.42,72.62,39.41,72.65,39.40,72.62,39.39,72.60,39.42,72.65,39.49,72.72,39.51,72.78,39.48,72.78,39.45,73.03,39.45,73.30,39.41,73.58,39.39,73.58,39.41,73.70,39.48,73.83,39.55,73.92
RZ_3092464_10597,null,null,50,0,4,39.58,73.95,39.58,73.92,39.61,73.92,39.61,74.10,39.64,74.22,39.61,74.33,39.62,74.25,39.60,74.25,39.58,74.17,39.52,74.12,39.50,74.15,39.44,74.25,39.40,74.33,39.45,74.28,39.54,74.22,39.66,74.17,39.70,74.17,39.71,74.25,39.59,74.38,39.48,74.50,39.38,74.62,39.39,74.67,39.48,74.85,39.56,75.00,39.65,75.15,39.59,75.15,39.54,75.12,39.51,75.03,39.56,74.92,39.60,75.05,39.60,75.28,39.59,75.40,39.59,75.28,39.60,75.28,39.61,75.38,39.61,75.45,39.62,75.42,39.60,75.47,39.56,75.53,39.55,75.60,39.56,75.60,39.55,75.58,39.54,75.58,39.52,75.58,39.55,75.60,39.59,75.62,39.60,75.62,39.60,75.65,39.59,75.72,39.64,75.80
RZ_3092464_10598,null,null,50,0,4,39.67,75.85,39.71,75.78,39.74,75.70,39.70,75.70,39.66,75.75,39.62,75.83,39.62,75.80,39.64,75.85,39.65,75.88,39.65,75.90,39.65,75.92,39.60,75.90,39.58,75.88,39.56,75.90,39.59,75.95,39.61,76.03,39.62,76.05,39.65,76.08,39.69,76.08,39.73,76.08,39.73,76.05,39.70,76.25,39.69,76.47,39.67,76.47,39.69,76.25,39.74,76.20,39.77,76.35,39.84,76.38,39.86,76.22,39.90,76.15,39.92,76.20,39.94,76.25,39.94,76.28,39.94,76.33,39.92,76.35,39.89,76.47,39.85,76.58,39.83,76.67,39.84,76.67,39.91,76.67,39.96,76.72,40.00,76.83,39.95,76.90,39.89,76.90,39.84,76.90,39.79,76.90,39.75,76.80,39.80,76.72,39.89,76.65,39.98,76.55
RZ_3092464_10599,null,null,50,0,4,39.98,76.42,39.89,76.47,39.81,76.65,39.71,76.75,39.69,76.70,39.70,76.55,39.76,76.47,39.80,76.55,39.81,76.70,39.80,76.85,39.83,76.90,39.86,76.95,39.88,77.00,39.86,77.05,39.86,77.10,39.88,77.22,39.86,77.28,39.84,77.38,39.79,77.38,39.77,77.28,39.76,77.22,39.80,77.22,39.81,77.33,39.80,77.38,39.80,77.22,39.80,77.08,39.81,76.95,39.81,77.03,39.83,77.10,39.84,77.20,39.85,77.28,39.83,77.33,39.81,77.30,39.80,77.30,39.84,77.30,39.88,77.33,39.90,77.33,39.92,77.38,39.96,77.42,40.01,77.42,40.02,77.38,39.99,77.33,39.92,77.35,39.89,77.30,39.88,77.22,39.90,77.15,39.90,77.20,39.88,77.30,39.88,77.33,39.90,77.38
RZ_3092464_10600,null,null,50,0,4,39.91,77.42,39.94,77.35,39.95,77.22,39.96,77.10,39.94,77.08,39.90,77.15,39.90,77.25,39.90,77.38,39.92,77.38,39.96,77.38,40.00,77.38,40.01,77.38,39.99,77.47,39.98,77.58,39.94,77.67,39.88,77.60,39.81,77.53,39.76,77.40,39.75,77.30,39.79,77.22,39.81,77.38,39.86,77.55,39.90,77.65,39.90,77.55,39.86,77.50,39.86,77.65,39.91,77.83,39.95,77.95,39.95,77.92,39.92,77.88,39.90,77.80,39.89,77.75,39.92,77.75,39.95,77.67,39.95,77.55,39.94,77.45,39.94,77.58,39.99,77.70,40.01,77.88,40.02,77.95,39.98,78.00,39.95,77.97,39.95,77.95,39.95,77.88,39.91,77.72,39.89,77.58,39.90,77.50,39.95,77.53,39.96,77.55,39.92,77.55
RZ_3092464_10601,null,null,50,0,4,39.95,77.53,39.99,77.65,40.00,77.78,39.99,77.85,39.96,77.80,39.95,77.80,39.92,77.85,39.96,77.95,40.02,78.00,40.14,77.95,40.20,77.85,40.19,77.72,40.12,77.83,40.08,77.92,40.10,78.00,40.12,77.95,40.16,77.80,40.19,77.83,40.20,77.85,40.21,77.95,40.19,77.90,40.17,77.85,40.17,77.85,40.17,77.85,40.16,77.83,40.08,77.78,40.00,77.67,39.85,77.60,39.67,77.55,39.44,77.62,39.12,77.75,38.89,78.15,38.48,78.50,37.96,78.88,37.23,79.15,36.33,79.30,35.36,79.70,34.33,80.42,33.31,81.25,32.30,82.28,31.39,83.30,30.59,84.88,29.82,86.17,29.11,87.58,28.31,88.60,27.60,89.58,26.88,90.38,26.23,91.15,25.57,92.10,24.95,92.78
RZ_3092464_10602,null,null,50,0,4,24.39,93.35,23.93,93.70,23.59,94.22,23.41,94.85,23.31,95.58,23.32,96.20,23.39,96.80,23.46,97.25,23.59,97.83,23.66,98.30,23.84,98.78,23.96,99.00,24.10,99.25,24.19,99.30,24.23,99.33,24.25,99.38,24.24,99.40,24.25,99.40,24.27,99.35,24.32,99.30,24.34,99.28,24.35,99.25,24.41,99.25,24.55,99.25,24.69,99.28,24.75,99.30,24.73,99.30,24.73,99.25,24.74,99.17,24.74,99.08,24.73,99.03,24.71,99.03,24.73,99.03,24.75,99.00,24.77,99.00,24.79,99.03,24.86,98.92,24.94,98.80,24.95,98.65,24.88,98.65,24.80,98.65,24.79,98.65,24.82,98.65,24.89,98.62,24.94,98.60,24.94,98.55,25.05,98.20,25.16,97.85,25.25,97.72,25.25,97.90
RZ_3092464_10603,null,null,50,0,4,25.20,98.10,25.16,98.10,25.20,98.00,25.26,97.88,25.40,97.80,25.46,97.80,25.52,97.83,25.51,97.83,25.51,97.72,25.46,97.60,25.44,97.47,25.40,97.47,25.45,97.47,25.50,97.47,25.56,97.47,25.59,97.45,25.61,97.42,25.57,97.40,25.52,97.40,25.48,97.40,25.49,97.33,25.51,97.20,25.52,97.05,25.55,97.05,25.56,97.08,25.57,97.10,25.55,97.10,25.52,97.08,25.51,97.08,25.54,96.97,25.56,96.85,25.57,96.75,25.57,96.88,25.59,97.00,25.59,97.10,25.60,97.12,25.66,97.15,25.74,97.15,25.77,97.12,25.76,97.12,25.75,97.12,25.74,97.15,25.71,97.10,25.70,97.05,25.71,97.00,25.71,97.03,25.71,97.00,25.70,96.95,25.73,96.88,25.77,96.83
RZ_3092464_10604,null,null,50,0,4,25.81,96.85,25.82,97.05,25.82,97.28,25.84,97.42,25.88,97.40,25.90,97.38,25.89,97.35,25.86,97.33,25.85,97.40,25.85,97.50,25.86,97.58,25.85,97.60,25.88,97.45,25.89,97.30,25.89,97.15,25.88,97.15,25.86,97.20,25.88,97.28,25.88,97.33,25.90,97.30,25.90,97.25,25.90,97.25,25.89,97.25,25.90,97.30,25.91,97.38,25.91,97.45,25.95,97.35,26.01,97.15,26.07,96.92,26.09,96.85,26.07,96.92,26.05,96.92,26.04,96.88,26.02,96.83,26.01,96.80,26.01,96.78,25.99,96.92,25.96,97.05,26.00,97.22,26.05,97.22,26.07,97.25,26.05,97.28,26.04,97.33,26.06,97.40,26.10,97.35,26.11,97.22,26.12,97.12,26.12,97.12,26.14,97.15,26.18,97.17
RZ_3092464_10605,null,null,50,0,4,26.20,97.17,26.20,97.35,26.20,97.53,26.20,97.65,26.20,97.60,26.21,97.60,26.18,97.62,26.15,97.67,26.12,97.72,26.14,97.78,26.15,97.78,26.15,97.72,26.14,97.60,26.12,97.50,26.11,97.40,26.12,97.35,26.10,97.30,26.09,97.25,26.09,97.20,26.06,97.20,26.02,97.17,26.06,97.15,26.14,97.15,26.19,97.10,26.16,97.00,26.14,96.92,26.20,96.95,26.27,97.08,26.31,97.38,26.26,97.60,26.23,97.72,26.23,97.70,26.21,97.65,26.21,97.47,26.19,97.33,26.16,97.28,26.14,97.40,26.15,97.35,26.16,97.15,26.19,96.92,26.21,96.90,26.25,96.92,26.27,97.03,26.27,97.20,26.29,97.33,26.29,97.42,26.27,97.45,26.27,97.47,26.27,97.40,26.29,97.33
RZ_3092464_10606,null,null,50,0,4,26.27,97.28,26.26,97.30,26.25,97.17,26.26,97.05,26.24,97.00,26.20,97.12,26.20,97.25,26.23,97.33,26.25,97.35,26.26,97.40,26.27,97.42,26.29,97.53,26.29,97.58,26.29,97.60,26.31,97.58,26.35,97.55,26.39,97.50,26.39,97.45,26.39,97.50,26.39,97.58,26.40,97.70,26.40,97.78,26.40,97.83,26.38,97.90,26.36,97.92,26.39,97.78,26.44,97.62,26.48,97.45,26.46,97.45,26.43,97.55,26.39,97.62,26.40,97.58,26.43,97.45,26.43,97.33,26.44,97.33,26.45,97.30,26.49,97.28,26.50,97.28,26.46,97.28,26.43,97.28,26.43,97.28,26.48,97.28,26.51,97.22,26.51,97.12,26.57,97.03,26.62,97.05,26.69,97.10,26.69,97.15,26.66,97.35,26.69,97.58
RZ_3092464_10607,null,null,50,0,4,26.70,97.83,26.77,97.88,26.80,97.85,26.81,97.67,26.77,97.53,26.69,97.45,26.62,97.40,26.59,97.28,26.61,97.12,26.62,97.05,26.66,97.08,26.68,97.20,26.69,97.33,26.68,97.45,26.68,97.45,26.64,97.45,26.61,97.42,26.57,97.40,26.57,97.35,26.57,97.25,26.59,97.20,26.64,97.22,26.68,97.33,26.73,97.40,26.73,97.45,26.70,97.53,26.68,97.50,26.69,97.42,26.74,97.28,26.71,97.35,26.64,97.47,26.56,97.60,26.61,97.62,26.69,97.65,26.77,97.67,26.81,97.62,26.82,97.60,26.84,97.47,26.85,97.42,26.86,97.42,26.82,97.50,26.80,97.53,26.79,97.50,26.76,97.45,26.74,97.30,26.79,97.15,26.86,97.00,26.91,97.00,26.89,97.15,26.88,97.30
RZ_3092464_10608,null,null,50,0,4,26.84,97.50,26.82,97.55,26.81,97.65,26.82,97.70,26.81,97.67,26.80,97.65,26.88,97.67,26.95,97.78,27.02,97.80,26.99,97.72,26.95,97.65,26.94,97.55,26.96,97.53,26.99,97.42,27.04,97.38,27.09,97.40,27.05,97.45,26.99,97.53,27.01,97.53,27.09,97.53,27.16,97.62,27.16,97.70,27.16,97.70,27.16,97.58,27.15,97.45,27.11,97.42,27.09,97.40,27.11,97.58,27.16,97.75,27.20,97.92,27.21,97.92,27.21,97.88,27.23,97.72,27.26,97.60,27.29,97.50,27.32,97.47,27.35,97.47,27.35,97.55,27.32,97.70,27.30,97.83,27.26,97.90,27.23,97.95,27.21,97.75,27.23,97.47,27.24,97.22,27.27,97.25,27.35,97.33,27.41,97.38,27.45,97.40,27.46,97.40
RZ_3092464_10609,null,null,50,0,4,27.46,97.40,27.46,97.38,27.45,97.50,27.43,97.78,27.40,98.03,27.39,98.10,27.39,98.03,27.39,97.95,27.38,97.90,27.38,97.78,27.41,97.65,27.48,97.60,27.52,97.67,27.55,97.70,27.52,97.65,27.49,97.75,27.48,97.92,27.49,98.17,27.52,98.25,27.55,98.12,27.61,97.92,27.66,97.75,27.69,97.70,27.73,97.62,27.76,97.53,27.80,97.45,27.77,97.62,27.70,97.85,27.64,98.08,27.59,98.08,27.60,98.05,27.61,97.92,27.66,97.83,27.74,97.83,27.80,97.90,27.82,97.95,27.82,97.97,27.82,97.92,27.82,97.85,27.84,97.78,27.82,97.72,27.80,97.67,27.79,97.65,27.76,97.60,27.76,97.47,27.76,97.35,27.76,97.25,27.77,97.30,27.85,97.42,27.91,97.50
RZ_3092464_10610,null,null,50,0,4,27.95,97.53,27.94,97.50,27.91,97.47,27.91,97.42,27.90,97.38,27.89,97.33,27.90,97.25,27.90,97.28,27.90,97.33,27.90,97.40,27.89,97.33,27.88,97.25,27.84,97.33,27.81,97.50,27.77,97.67,27.77,97.67,27.79,97.50,27.90,97.35,28.02,97.15,28.14,97.15,28.12,97.10,28.11,97.25,28.12,97.40,28.16,97.30,28.21,97.12,28.23,96.92,28.23,96.97,28.21,97.00,28.18,97.00,28.12,96.97,28.09,96.97,28.10,96.97,28.10,97.05,28.12,97.10,28.12,97.15,28.12,97.08,28.12,97.03,28.16,96.95,28.20,96.95,28.20,97.00,28.19,97.08,28.16,97.12,28.18,97.17,28.21,97.22,28.26,97.17,28.34,96.88,28.36,96.58,28.30,96.55,28.21,96.75,28.14,96.95
RZ_3092464_10611,null,null,50,0,4,28.15,97.00,28.15,97.08,28.14,97.12,28.15,97.08,28.18,97.12,28.20,97.17,28.20,97.15,28.21,97.05,28.27,96.92,28.32,96.95,28.39,96.90,28.36,96.83,28.34,96.78,28.35,96.80,28.40,96.83,28.46,96.83,28.50,96.83,28.52,96.80,28.55,96.78,28.56,96.78,28.54,96.75,28.50,96.70,28.48,96.70,28.45,96.72,28.43,96.88,28.40,97.00,28.38,97.12,28.35,97.08,28.31,97.03,28.31,96.97,28.38,97.20,28.44,97.42,28.52,97.55,28.56,97.33,28.57,97.05,28.56,96.90,28.55,96.90,28.56,96.97,28.61,97.08,28.66,97.12,28.61,97.15,28.55,96.97,28.46,96.80,28.48,96.62,28.48,96.50,28.46,96.40,28.46,96.38,28.49,96.40,28.52,96.42,28.56,96.45
RZ_3092464_10612,null,null,50,0,4,28.56,96.45,28.56,96.45,28.55,96.47,28.55,96.47,28.59,96.47,28.61,96.55,28.62,96.65,28.59,96.75,28.57,96.78,28.60,96.72,28.62,96.67,28.62,96.53,28.59,96.47,28.55,96.45,28.59,96.50,28.62,96.60,28.65,96.65,28.66,96.53,28.66,96.38,28.68,96.20,28.68,96.25,28.66,96.28,28.61,96.40,28.57,96.50,28.56,96.60,28.62,96.65,28.69,96.70,28.66,96.70,28.60,96.70,28.51,96.65,28.51,96.42,28.56,96.25,28.64,96.22,28.73,96.28,28.75,96.33,28.77,96.33,28.77,96.45,28.79,96.55,28.81,96.55,28.84,96.60,28.85,96.65,28.86,96.70,28.89,96.65,28.90,96.62,28.90,96.62,28.88,96.60,28.84,96.47,28.81,96.35,28.77,96.42,28.76,96.58
RZ_3092464_10613,null,null,50,0,4,28.75,96.75,28.73,96.78,28.74,96.72,28.75,96.62,28.77,96.53,28.75,96.55,28.73,96.60,28.69,96.65,28.69,96.62,28.69,96.53,28.69,96.35,28.66,96.25,28.64,96.20,28.65,96.22,28.69,96.22,28.74,96.17,28.76,96.10,28.79,96.03,28.81,96.05,28.84,96.08,28.85,96.08,28.85,96.08,28.84,96.08,28.84,96.08,28.85,96.08,28.86,96.05,28.88,96.05,28.94,96.08,29.00,96.15,29.05,96.22,29.02,96.28,28.98,96.25,28.96,96.25,28.96,96.25,29.01,96.28,29.05,96.33,29.05,96.35,29.04,96.33,29.05,96.30,29.09,96.30,29.10,96.35,29.07,96.40,29.06,96.45,29.07,96.47,29.06,96.47,29.05,96.45,29.02,96.42,29.02,96.33,29.02,96.20,29.01,96.05
RZ_3092464_10614,null,null,50,0,4,29.01,96.03,29.01,96.03,29.02,96.08,29.02,96.10,29.02,96.12,29.01,96.03,29.01,95.92,29.09,96.00,29.18,96.15,29.16,96.22,29.10,96.03,29.06,95.85,29.10,95.75,29.15,95.72,29.15,95.70,29.09,95.70,29.04,95.67,28.99,95.90,29.01,96.15,29.02,96.40,29.05,96.40,29.05,96.28,29.06,96.15,29.06,95.97,29.07,95.92,29.09,95.90,29.06,95.90,29.05,95.88,29.04,95.83,29.06,95.83,29.07,95.83,29.07,95.83,29.05,95.80,29.02,95.80,28.99,95.80,28.98,95.80,29.00,95.80,29.01,95.80,28.98,95.83,28.91,95.85,28.90,95.92,28.96,96.10,29.04,96.22,29.09,96.15,29.09,95.97,29.10,95.80,29.09,95.78,29.10,95.70,29.10,95.60,29.14,95.47
RZ_3092464_10615,null,null,50,0,4,29.16,95.50,29.16,95.55,29.12,95.65,29.07,95.70,29.04,95.75,29.05,95.75,29.11,95.70,29.18,95.62,29.24,95.53,29.24,95.53,29.23,95.60,29.20,95.70,29.15,95.70,29.12,95.78,29.10,95.80,29.10,95.83,29.11,95.80,29.14,95.80,29.15,95.78,29.16,95.72,29.15,95.67,29.14,95.67,29.16,95.70,29.20,95.67,29.23,95.65,29.24,95.65,29.24,95.67,29.24,95.65,29.24,95.58,29.24,95.50,29.24,95.42,29.26,95.42,29.24,95.40,29.20,95.47,29.15,95.53,29.11,95.58,29.09,95.53,29.07,95.42,29.07,95.38,29.07,95.47,29.06,95.62,29.05,95.70,29.06,95.62,29.06,95.55,29.05,95.55,29.05,95.65,29.07,95.72,29.10,95.58,29.11,95.38,29.12,95.25
RZ_3092464_10616,null,null,51,0,4,29.16,95.35,29.20,95.38,29.27,95.22,29.31,95.10,29.32,95.03,29.29,95.03,29.25,95.10,29.25,95.15,29.25,95.20,29.26,95.17,29.31,95.20,29.35,95.20,29.36,95.30,29.39,95.40,29.41,95.33,29.46,95.15,29.48,94.97,29.48,95.05,29.48,95.08,29.45,95.08,29.44,95.03,29.41,95.05,29.41,95.12,29.41,95.10,29.43,95.03,29.43,95.05,29.46,95.22,29.50,95.38,29.55,95.38,29.55,95.33,29.56,95.28,29.54,95.25,29.50,95.22,29.45,95.17,29.49,95.20,29.55,95.20,29.60,95.20,29.52,95.17,29.45,95.22,29.41,95.25,29.44,95.33,29.45,95.38,29.45,95.25,29.48,95.08,29.52,94.90,29.55,94.85,29.56,94.97,29.56,95.15,29.57,95.30,29.55,95.28,29.54,95.17
RZ_3092464_10617,null,null,50,0,4,29.56,95.08,29.65,95.03,29.73,95.05,29.69,95.05,29.64,95.05,29.61,94.92,29.64,94.83,29.65,94.75,29.66,94.75,29.65,94.97,29.66,95.20,29.65,95.42,29.65,95.42,29.65,95.45,29.66,95.47,29.70,95.45,29.75,95.35,29.79,95.28,29.79,95.28,29.79,95.40,29.79,95.50,29.81,95.35,29.82,95.10,29.84,94.97,30.01,95.12,30.26,95.65,30.79,96.47,31.24,97.42,32.06,98.55,33.02,99.90,34.05,101.42,34.96,102.83,35.84,104.25,36.81,106.25,37.79,108.33,38.54,110.42,39.33,112.28,39.89,114.45,40.52,116.35,41.09,118.00,41.66,119.65,42.29,122.03,42.96,124.47,43.51,127.05,43.98,129.28,44.24,131.62,44.65,134.53,44.81,137.22,45.15,140.62,45.31,142.93
RZ_3092464_10618,null,null,50,0,4,45.60,145.62,45.67,148.03,45.92,150.70,46.06,153.05,46.29,155.40,46.39,157.68,46.61,159.97,46.81,162.05,47.00,164.20,47.14,166.68,47.27,169.12,47.40,171.55,47.67,173.47,47.91,174.97,48.09,176.50,48.34,177.55,48.50,178.55,48.81,179.12,48.90,179.72,49.01,180.18,49.00,180.47,49.00,180.72,49.01,180.88,49.00,181.12,48.99,181.40,48.94,181.95,48.91,182.40,49.01,182.80,49.15,182.78,49.29,182.72,49.30,182.53,49.30,182.25,49.34,181.80,49.36,181.50,49.33,181.28,49.27,181.25,49.24,181.07,49.24,180.90,49.24,180.68,49.24,180.62,49.19,180.55,49.14,180.50,49.10,180.25,49.09,180.05,49.06,179.88,49.02,179.65,49.01,179.43,48.99,179.18,48.92,179.05,48.85,178.85
RZ_3092464_10619,null,null,50,0,4,48.81,178.62,48.80,178.57,48.77,178.22,48.66,177.90,48.56,177.60,48.49,177.60,48.48,177.55,48.46,177.32,48.49,177.12,48.51,176.93,48.51,176.88,48.46,176.82,48.42,176.75,48.35,176.60,48.33,176.28,48.27,176.05,48.26,175.88,48.24,175.82,48.23,175.78,48.24,175.72,48.24,175.53,48.21,175.22,48.17,174.95,48.14,174.85,48.14,174.85,48.14,174.72,48.15,174.62,48.15,174.68,48.14,174.82,48.14,175.03,48.06,175.07,48.01,174.75,47.98,174.38,48.01,174.03,48.02,174.07,48.05,174.12,48.08,174.18,48.09,174.18,48.05,174.22,47.99,174.28,47.90,174.30,47.89,174.22,47.90,174.15,47.91,174.00,47.95,173.72,47.92,173.57,47.89,173.47,47.84,173.53,47.80,173.40,47.76,173.43
RZ_3092464_10620,null,null,50,0,7,47.73,173.50,47.71,173.40,47.74,173.15,47.76,172.90,47.77,172.82,47.81,172.78,47.85,172.62,47.89,172.53,47.89,172.40,47.89,172.35,47.91,172.43,47.92,172.62,47.89,172.82,47.83,172.78,47.76,172.65,47.76,172.53,47.75,172.50,47.75,172.43,47.79,172.32,47.83,172.25,47.85,172.20,47.85,172.30,47.85,172.40,47.84,172.50,47.84,172.53,47.83,172.57,47.85,172.43,47.83,172.20,47.79,172.03,47.81,172.05,47.89,172.05,47.99,172.05,48.00,172.03,48.05,172.00,48.09,171.95,48.16,171.97,48.21,172.03,48.14,171.80,48.01,171.53,47.92,171.43,47.96,171.57,48.00,171.78,48.00,171.80,48.00,171.78,48.00,171.68,48.01,171.57,48.02,171.45,48.04,171.35,48.09,171.45,48.11,171.60
RZ_3092464_10621,null,null,50,0,2,48.11,171.78,48.06,171.82,48.01,171.88,47.96,172.00,47.91,172.05,47.88,172.10,47.85,172.07,47.86,172.07,47.96,172.07,48.08,172.10,48.06,172.15,47.95,172.22,47.90,172.03,47.96,171.80,48.00,171.72,47.95,171.88,47.85,171.97,47.76,171.93,47.67,171.93,47.66,171.97,47.65,172.03,47.81,171.95,47.98,171.88,48.19,171.82,48.42,171.88,48.83,171.95,49.24,172.03,49.60,172.15,49.89,172.32,50.25,172.62,50.48,172.82,50.70,173.05,50.79,173.12,50.95,173.18,51.01,173.18,51.06,173.12,51.06,173.07,51.05,173.15,51.05,173.25,51.19,173.32,51.34,173.28,51.50,173.25,51.50,173.35,51.51,173.43,51.59,173.43,51.66,173.40,51.74,173.38,51.73,173.38,51.71,173.38,51.73,173.38
RZ_3092464_10622,null,null,50,0,2,51.75,173.40,51.76,173.38,51.76,173.38,51.75,173.53,51.71,173.70,51.66,173.90,51.66,173.93,51.69,173.88,51.75,173.75,51.81,173.60,51.86,173.55,51.88,173.57,51.86,173.60,51.85,173.75,51.84,173.90,51.83,174.03,51.80,174.00,51.77,173.95,51.77,173.95,51.77,173.93,51.74,173.85,51.70,173.75,51.67,173.72,51.73,173.70,51.75,173.70,51.77,173.70,51.74,173.65,51.69,173.57,51.62,173.55,51.60,173.60,51.58,173.68,51.55,173.70,51.54,173.57,51.54,173.45,51.54,173.35,51.56,173.45,51.59,173.62,51.56,173.82,51.54,173.80,51.51,173.68,51.54,173.50,51.55,173.40,51.56,173.30,51.56,173.28,51.55,173.25,51.49,173.20,51.44,173.15,51.38,173.20,51.39,173.35,51.40,173.53
RZ_3092464_10623,null,null,50,0,2,51.40,173.57,51.40,173.60,51.40,173.50,51.40,173.38,51.41,173.28,51.40,173.25,51.40,173.22,51.39,173.28,51.38,173.32,51.46,173.25,51.55,173.18,51.58,173.10,51.51,173.12,51.44,173.30,51.41,173.45,51.40,173.62,51.39,173.65,51.40,173.65,51.42,173.70,51.41,173.75,51.40,173.85,51.39,173.85,51.41,173.72,51.45,173.57,51.45,173.43,51.42,173.43,51.40,173.43,51.38,173.45,51.39,173.50,51.39,173.62,51.34,173.75,51.27,173.62,51.31,173.45,51.41,173.32,51.48,173.35,51.45,173.40,51.35,173.43,51.26,173.62,51.16,173.80,51.14,174.00,51.14,174.03,51.16,173.80,51.20,173.55,51.25,173.28,51.31,173.22,51.31,173.25,51.26,173.38,51.24,173.53,51.29,173.62,51.33,173.68
RZ_3092464_10624,null,null,50,0,2,51.34,173.68,51.34,173.68,51.33,173.70,51.29,173.70,51.26,173.68,51.25,173.62,51.24,173.60,51.23,173.60,51.21,173.62,51.21,173.70,51.21,173.82,51.20,173.93,51.17,174.07,51.16,174.10,51.16,174.18,51.19,174.18,51.27,174.07,51.34,173.93,51.39,173.80,51.39,173.85,51.35,173.88,51.31,173.93,51.29,173.97,51.33,174.00,51.35,174.00,51.36,174.03,51.38,174.07,51.40,174.10,51.44,174.05,51.46,174.03,51.45,174.03,51.42,174.03,51.38,174.03,51.34,174.05,51.30,174.10,51.30,174.15,51.30,174.10,51.30,174.03,51.27,173.93,51.25,173.85,51.21,173.82,51.26,173.80,51.31,173.80,51.40,173.80,51.44,173.80,51.46,173.95,51.46,174.07,51.35,174.20,51.25,174.15,51.24,174.07
RZ_3092464_10625,null,null,50,0,2,51.33,174.03,51.42,174.03,51.45,174.03,51.46,173.97,51.45,174.00,51.42,174.05,51.41,174.07,51.41,174.05,51.39,174.05,51.33,174.07,51.26,174.18,51.29,174.28,51.35,174.35,51.38,174.30,51.33,174.22,51.29,174.18,51.30,174.18,51.34,174.15,51.35,174.10,51.33,174.25,51.29,174.43,51.29,174.62,51.29,174.65,51.30,174.65,51.33,174.20,51.35,173.75,51.34,173.72,51.29,174.12,51.26,174.60,51.27,174.70,51.27,174.80,51.30,174.62,51.35,174.38,51.39,174.25,51.42,174.38,51.40,174.60,51.39,174.72,51.39,174.85,51.40,174.80,51.40,174.70,51.42,174.62,51.44,174.60,51.33,174.65,51.21,174.75,51.17,174.85,51.25,175.00,51.34,175.07,51.34,175.05,51.33,174.90,51.30,174.78
RZ_3092464_10626,null,null,50,0,2,51.27,174.68,51.24,174.65,51.21,174.68,51.24,174.72,51.33,174.75,51.42,174.78,51.48,174.78,51.49,174.68,51.51,174.60,51.41,174.57,51.29,174.65,51.17,174.68,51.17,174.65,51.23,174.65,51.30,174.68,51.38,174.70,51.39,174.72,51.40,174.78,51.36,174.82,51.34,174.68,51.35,174.40,51.44,174.12,51.49,174.35,51.50,174.68,51.48,174.97,51.59,175.15,51.71,175.38,51.77,175.95,51.69,176.32,51.66,175.85,51.64,175.03,51.67,173.78,51.48,173.10,51.35,171.78,50.92,170.70,50.70,169.03,50.16,167.65,49.98,165.50,49.69,163.12,49.77,159.97,49.73,157.07,49.84,153.88,49.81,151.03,49.81,147.78,49.79,145.15,49.66,141.82,49.66,137.97,49.51,134.25,49.35,131.10,49.24,127.78
RZ_3092464_10627,null,null,50,0,2,48.99,124.28,48.98,120.62,48.79,117.75,48.96,114.22,48.88,110.70,48.86,107.42,48.70,104.75,48.81,101.65,48.91,98.67,49.12,95.33,49.09,92.45,49.12,89.33,49.15,86.40,49.36,83.67,49.59,80.95,49.75,78.67,49.96,75.95,50.09,73.28,50.19,70.72,50.26,68.42,50.41,66.33,50.34,64.15,50.19,62.70,49.90,61.35,49.71,60.08,49.45,58.42,49.21,57.02,49.02,55.77,48.85,54.85,48.74,53.77,48.65,52.92,48.65,52.08,48.69,51.52,48.73,50.98,48.76,50.67,48.79,50.58,48.81,50.62,48.92,50.48,49.06,50.30,49.19,50.10,49.23,50.25,49.23,50.38,49.25,50.50,49.25,50.90,49.26,51.27,49.26,51.62,49.27,51.75,49.25,52.08,49.21,52.42,49.19,52.65
RZ_3092464_10628,null,null,50,0,2,49.16,52.88,49.12,53.35,49.11,53.83,49.11,54.38,49.14,54.60,49.15,54.85,49.14,54.88,49.10,55.15,49.05,55.77,48.99,56.52,48.94,57.02,48.91,57.12,48.90,57.05,48.86,57.17,48.83,57.38,48.79,57.60,48.79,57.67,48.77,58.00,48.80,58.33,48.84,58.62,48.90,58.70,48.91,58.75,48.94,58.77,48.90,59.15,48.84,59.50,48.76,60.02,48.73,60.23,48.71,60.38,48.71,60.35,48.71,60.30,48.73,60.25,48.73,60.40,48.73,60.55,48.73,60.73,48.69,60.73,48.65,60.70,48.61,60.77,48.61,60.83,48.62,60.88,48.64,60.80,48.62,60.88,48.60,60.95,48.58,61.23,48.56,61.40,48.55,61.58,48.58,61.52,48.59,61.45,48.62,61.38,48.56,61.35,48.50,61.40
RZ_3092464_10629,null,null,50,0,2,48.45,61.38,48.45,61.38,48.44,61.45,48.40,61.67,48.41,61.90,48.49,62.00,48.59,62.05,48.64,62.15,48.65,62.30,48.62,62.45,48.59,62.50,48.58,62.35,48.55,62.23,48.55,62.17,48.50,62.27,48.48,62.40,48.48,62.42,48.49,62.48,48.50,62.50,48.51,62.55,48.50,62.55,48.50,62.55,48.50,62.52,48.52,62.52,48.61,62.52,48.69,62.55,48.75,62.60,48.75,62.67,48.74,62.75,48.73,62.67,48.76,62.58,48.79,62.42,48.84,62.38,48.85,62.30,48.83,62.25,48.76,62.23,48.67,62.27,48.62,62.33,48.60,62.42,48.56,62.50,48.51,62.62,48.45,62.65,48.42,62.70,48.40,62.75,48.40,62.83,48.46,62.90,48.50,62.95,48.55,62.95,48.56,62.95,48.62,62.98
RZ_3092464_10630,null,null,50,0,2,48.69,63.02,48.66,63.08,48.60,63.12,48.58,63.12,48.61,63.05,48.66,62.98,48.69,62.90,48.69,62.85,48.69,62.83,48.71,62.85,48.74,62.85,48.76,62.88,48.75,62.95,48.74,63.12,48.73,63.27,48.71,63.38,48.73,63.33,48.74,63.23,48.76,63.12,48.75,63.20,48.77,63.35,48.81,63.40,48.86,63.30,48.88,63.20,48.89,63.20,48.89,63.20,48.91,63.20,48.95,63.12,49.00,63.08,49.00,63.02,49.00,63.00,48.98,63.08,48.98,63.12,48.98,63.20,48.98,63.23,48.96,63.30,48.94,63.42,48.86,63.52,48.80,63.50,48.86,63.42,48.96,63.38,49.02,63.38,48.99,63.35,48.95,63.35,48.90,63.33,48.88,63.27,48.84,63.25,48.83,63.30,48.84,63.35,48.85,63.42
RZ_3092464_10631,null,null,50,0,2,48.86,63.48,48.85,63.50,48.84,63.42,48.80,63.42,48.77,63.45,48.75,63.50,48.74,63.48,48.71,63.55,48.70,63.62,48.71,63.67,48.73,63.65,48.75,63.62,48.75,63.62,48.76,63.60,48.76,63.58,48.76,63.55,48.76,63.42,48.75,63.38,48.76,63.35,48.77,63.42,48.76,63.55,48.71,63.62,48.70,63.67,48.70,63.60,48.71,63.50,48.80,63.48,48.91,63.50,49.01,63.50,48.99,63.45,48.96,63.40,48.92,63.30,48.95,63.20,48.98,63.17,48.98,63.27,48.95,63.17,48.94,62.98,48.91,62.83,48.90,62.92,48.90,63.08,48.94,63.15,48.99,63.20,49.00,63.17,49.01,63.17,49.01,63.08,49.02,62.98,49.02,62.90,49.01,62.95,49.00,63.00,49.01,63.02,49.05,63.05
RZ_3092464_10632,null,null,50,0,2,49.10,63.05,49.12,63.00,49.12,63.05,49.17,63.12,49.20,63.20,49.20,63.23,49.15,63.23,49.12,63.25,49.12,63.30,49.14,63.35,49.15,63.38,49.15,63.48,49.11,63.58,49.11,63.75,49.12,63.80,49.15,63.73,49.16,63.50,49.17,63.27,49.17,63.20,49.16,63.20,49.16,63.20,49.16,63.20,49.17,63.17,49.19,63.15,49.23,63.12,49.25,63.12,49.24,63.15,49.21,63.17,49.17,63.20,49.16,63.15,49.15,63.10,49.15,63.05,49.14,63.02,49.17,63.00,49.21,62.92,49.20,62.88,49.10,62.77,49.01,62.75,49.02,62.73,49.10,62.73,49.16,62.70,49.14,62.75,49.11,62.85,49.05,63.12,49.00,63.27,48.98,63.35,49.00,63.30,49.06,63.25,49.10,63.27,49.14,63.30
RZ_3092464_10633,null,null,50,0,2,49.14,63.27,49.15,63.25,49.15,63.25,49.16,63.23,49.16,63.23,49.15,63.30,49.12,63.40,49.11,63.55,49.10,63.62,49.12,63.52,49.17,63.35,49.24,63.17,49.26,63.15,49.27,63.15,49.29,63.15,49.25,63.10,49.21,63.02,49.16,63.08,49.15,63.20,49.15,63.30,49.16,63.27,49.19,63.25,49.16,63.20,49.15,63.17,49.15,63.12,49.14,63.00,49.12,62.90,49.16,62.98,49.23,63.12,49.25,63.25,49.21,63.23,49.12,63.27,49.10,63.35,49.14,63.38,49.21,63.35,49.26,63.17,49.24,63.00,49.24,62.85,49.26,62.83,49.27,62.77,49.26,62.75,49.25,62.75,49.27,62.75,49.30,62.70,49.34,62.77,49.35,62.90,49.35,63.05,49.30,63.08,49.26,62.98,49.25,62.85
RZ_3092464_10634,null,null,52,0,2,49.27,62.67,49.33,62.65,49.36,62.62,49.34,62.62,49.27,62.60,49.21,62.60,49.21,62.58,49.21,62.58,49.20,62.58,49.20,62.65,49.20,62.67,49.21,62.70,49.21,62.67,49.23,62.62,49.24,62.60,49.25,62.55,49.24,62.52,49.21,62.52,49.25,62.55,49.34,62.58,49.33,62.55,49.24,62.52,49.15,62.52,49.17,62.55,49.21,62.60,49.25,62.65,49.25,62.73,49.24,62.80,49.24,62.75,49.23,62.65,49.21,62.55,49.20,62.55,49.21,62.55,49.23,62.55,49.24,62.58,49.25,62.58,49.25,62.58,49.25,62.58,49.25,62.60,49.26,62.62,49.29,62.65,49.30,62.67,49.31,62.70,49.31,62.75,49.34,62.58,49.35,62.40,49.36,62.27,49.34,62.35,49.30,62.42,49.27,62.40,49.27,62.35,49.26,62.30
RZ_3092464_10635,null,null,51,0,2,49.26,62.40,49.26,62.55,49.26,62.70,49.27,62.60,49.30,62.48,49.31,62.50,49.40,62.65,49.45,62.88,49.50,62.98,49.49,62.83,49.44,62.58,49.39,62.33,49.34,62.35,49.36,62.38,49.40,62.40,49.42,62.48,49.41,62.60,49.39,62.73,49.36,62.65,49.35,62.55,49.39,62.45,49.42,62.45,49.45,62.42,49.42,62.48,49.40,62.55,49.40,62.58,49.40,62.50,49.40,62.42,49.39,62.40,49.40,62.35,49.41,62.30,49.42,62.30,49.44,62.33,49.44,62.38,49.44,62.35,49.44,62.25,49.44,62.17,49.44,62.05,49.44,62.05,49.45,62.17,49.46,62.33,49.45,62.55,49.35,62.62,49.26,62.70,49.30,62.70,49.41,62.75,49.51,62.75,49.46,62.55,49.41,62.35,49.36,62.15,49.39,62.20
RZ_3092464_10636,null,null,49,0,2,49.44,62.27,49.49,62.35,49.52,62.33,49.55,62.30,49.55,62.25,49.52,62.20,49.50,62.20,49.51,62.20,49.58,62.10,49.64,62.02,49.64,62.08,49.56,62.20,49.51,62.38,49.51,62.42,49.54,62.48,49.51,62.48,49.48,62.45,49.44,62.40,49.46,62.33,49.48,62.27,49.44,62.23,49.39,62.20,49.34,62.17,49.33,62.15,49.38,62.17,49.42,62.20,49.46,62.20,49.44,62.20,49.42,62.20,49.42,62.23,49.44,62.20,49.46,62.12,49.48,62.02,49.48,61.95,49.45,61.98,49.42,61.95,49.41,61.90,49.41,61.83,49.40,61.80,49.40,61.80,49.42,61.90,49.42,62.08,49.42,62.27,49.41,62.23,49.42,62.08,49.45,61.98,49.49,62.05,49.51,62.15,49.51,62.17
RZ_3092464_10637,null,null,51,0,2,49.50,62.08,49.49,61.95,49.55,61.88,49.60,61.92,49.64,61.98,49.62,62.02,49.61,62.10,49.61,62.17,49.61,62.23,49.61,62.25,49.60,62.27,49.59,62.27,49.58,62.23,49.56,62.20,49.55,62.17,49.55,62.20,49.56,62.25,49.50,62.27,49.44,62.23,49.40,62.17,49.45,62.15,49.50,62.10,49.52,62.05,49.52,62.10,49.52,62.20,49.52,62.27,49.54,62.15,49.54,62.02,49.52,61.95,49.50,61.95,49.48,61.90,49.46,61.88,49.45,61.85,49.42,61.88,49.42,61.92,49.45,61.95,49.46,61.98,49.48,61.98,49.46,61.95,49.46,61.95,49.46,61.95,49.45,61.95,49.45,61.92,49.50,61.83,49.58,61.77,49.65,61.67,49.66,61.67,49.65,61.67,49.58,61.77,49.44,61.90,49.33,62.08
RZ_3092464_10638,null,null,51,0,2,49.36,62.15,49.48,62.23,49.59,62.23,49.59,62.15,49.60,62.02,49.58,61.92,49.52,61.98,49.50,62.12,49.50,62.08,49.52,61.90,49.55,61.75,49.56,61.80,49.51,61.88,49.44,62.05,49.39,62.17,49.41,62.27,49.45,62.27,49.48,62.17,49.50,62.10,49.50,62.02,49.46,62.05,49.42,62.08,49.39,62.08,49.38,62.15,49.38,62.25,49.40,62.10,49.45,61.88,49.50,61.65,49.52,61.65,49.51,61.65,49.49,61.85,49.42,62.02,49.36,62.23,49.27,62.23,49.24,62.15,49.30,62.00,49.40,61.88,49.49,61.85,49.46,61.90,49.42,61.80,49.40,61.70,49.40,61.58,49.38,61.58,49.36,61.60,49.33,61.70,49.33,61.83,49.34,61.95,49.35,61.90,49.36,61.85,49.35,61.80,49.34,61.85
RZ_3092464_10639,null,null,51,0,2,49.33,61.90,49.31,61.95,49.34,61.98,49.38,61.92,49.40,61.88,49.38,61.88,49.35,61.90,49.35,61.83,49.35,61.75,49.33,61.65,49.30,61.60,49.26,61.52,49.25,61.45,49.23,61.42,49.21,61.48,49.24,61.58,49.26,61.65,49.29,61.73,49.29,61.70,49.25,61.65,49.20,61.65,49.16,61.62,49.17,61.60,49.25,61.55,49.29,61.70,49.29,61.92,49.24,61.80,49.25,61.50,49.29,61.35,49.31,61.50,49.31,61.65,49.25,61.65,49.20,61.65,49.17,61.67,49.21,61.73,49.25,61.77,49.29,61.65,49.33,61.48,49.34,61.30,49.34,61.33,49.33,61.40,49.30,61.48,49.26,61.55,49.24,61.60,49.23,61.60,49.19,61.60,49.14,61.65,49.08,61.73,49.06,61.83,49.09,61.88,49.11,61.90
RZ_3092464_10640,null,null,50,0,2,49.14,61.62,49.14,61.35,49.20,61.05,49.27,61.05,49.35,61.12,49.34,61.17,49.30,61.23,49.24,61.20,49.21,61.17,49.17,61.12,49.17,61.10,49.17,61.20,49.16,61.30,49.14,61.40,49.14,61.25,49.12,61.12,49.14,60.98,49.09,60.95,49.02,61.12,49.01,61.35,49.06,61.60,49.12,61.62,49.14,61.65,49.15,61.50,49.16,61.33,49.17,61.17,49.17,61.20,49.14,61.20,49.11,61.17,49.11,61.17,49.14,61.15,49.19,61.15,49.21,61.05,49.23,60.98,49.14,61.10,49.05,61.30,48.91,61.40,48.85,61.30,48.85,61.17,48.90,61.15,48.96,61.12,48.96,61.15,48.95,61.15,48.92,61.12,48.94,61.10,48.94,61.02,48.95,61.00,49.01,60.92,49.08,60.88,49.14,60.88
RZ_3092464_10641,null,null,50,0,2,49.10,60.95,49.05,61.10,49.00,61.23,48.99,61.33,49.01,61.40,49.05,61.48,49.06,61.42,49.04,61.33,49.00,61.23,48.99,61.17,48.98,61.10,48.96,61.05,48.96,61.00,48.98,60.92,48.99,60.88,49.04,60.88,49.04,60.92,49.01,60.95,49.00,60.95,49.02,60.90,49.08,60.85,49.10,60.85,49.08,60.88,49.05,60.95,49.05,61.00,49.08,60.98,49.08,60.90,49.04,60.83,48.98,60.83,48.95,60.88,48.95,60.95,48.96,61.00,48.96,61.05,49.05,61.02,49.14,61.02,49.23,61.00,49.23,61.05,49.15,61.08,49.08,61.08,49.02,61.00,49.05,61.02,49.08,61.05,49.10,61.05,49.11,60.98,49.06,60.88,49.00,60.85,48.94,60.80,48.94,60.70,48.95,60.62,48.96,60.55
RZ_3092464_10642,null,null,50,0,2,48.95,60.60,48.92,60.62,48.98,60.65,49.02,60.67,49.09,60.70,49.09,60.70,49.10,60.73,49.11,60.75,49.11,60.90,49.10,61.02,49.10,61.12,49.11,61.10,49.06,61.05,49.01,61.00,48.99,60.92,49.04,60.92,49.08,60.98,49.11,60.85,49.12,60.65,49.12,60.70,49.10,60.98,49.10,61.08,49.11,60.92,49.12,60.77,49.09,60.80,49.05,60.80,49.00,60.90,48.95,60.98,48.91,60.90,48.96,60.73,49.06,60.60,49.15,60.62,49.15,60.65,49.16,60.58,49.17,60.55,49.17,60.52,49.17,60.58,49.17,60.62,49.17,60.65,49.16,60.77,49.14,60.88,49.09,60.98,49.04,61.02,49.02,61.05,49.05,61.08,49.05,61.10,49.01,61.12,48.95,61.17,49.02,61.20,49.12,61.20
RZ_3092464_10643,null,null,50,0,2,49.21,61.17,49.20,61.12,49.19,61.12,49.17,61.12,49.16,61.12,49.17,61.12,49.21,61.10,49.24,61.12,49.24,61.12,49.25,61.08,49.26,60.98,49.25,60.85,49.24,60.85,49.21,60.88,49.19,60.90,49.16,60.90,49.11,60.85,49.08,60.83,49.09,60.73,49.11,60.67,49.12,60.65,49.14,60.73,49.17,60.88,49.25,60.95,49.41,60.98,49.58,61.02,49.88,61.35,50.09,61.65,50.51,61.85,50.98,61.77,51.61,61.70,52.38,61.70,53.15,61.67,54.04,61.77,55.14,61.88,56.31,61.95,57.70,62.02,59.05,61.73,60.61,61.55,62.08,61.38,63.50,61.20,64.69,60.98,65.75,60.75,66.71,60.38,67.56,59.98,68.42,59.20,69.12,58.75,69.99,58.30,70.70,58.27,71.33,58.38
RZ_3092464_10644,null,null,50,0,2,71.92,58.33,72.50,57.92,72.99,57.50,73.53,57.25,73.92,57.38,74.38,57.48,74.67,57.42,74.97,57.27,75.31,57.12,75.51,57.08,75.65,57.00,75.76,56.92,75.89,56.85,76.04,56.77,76.06,56.70,76.06,56.67,76.01,56.65,76.00,56.58,75.99,56.42,75.96,56.30,75.90,56.23,75.84,56.23,75.79,56.23,75.67,56.23,75.56,56.25,75.39,56.20,75.29,56.15,75.20,56.10,75.11,56.12,75.03,56.15,74.88,56.27,74.84,56.40,74.81,56.30,74.76,56.10,74.65,55.88,74.51,55.85,74.42,55.80,74.41,55.75,74.41,55.95,74.40,56.20,74.38,56.48,74.34,56.50,74.19,56.25,74.03,55.95,73.88,55.83,73.86,56.02,73.90,56.20,73.94,56.20,73.92,55.98,73.88,55.75
RZ_3092464_10645,null,null,50,0,2,73.81,55.73,73.78,56.02,73.72,56.30,73.67,56.35,73.66,56.27,73.65,56.23,73.64,56.23,73.58,56.25,73.53,56.25,73.51,56.17,73.50,56.02,73.46,55.88,73.44,55.65,73.45,55.52,73.45,55.50,73.45,55.75,73.46,55.98,73.49,56.10,73.49,56.08,73.45,56.08,73.42,56.02,73.40,55.98,73.35,55.95,73.28,56.02,73.21,56.15,73.21,56.23,73.15,56.25,73.08,56.33,73.03,56.42,73.06,56.52,73.11,56.55,73.14,56.58,73.17,56.60,73.21,56.50,73.16,56.40,73.10,56.30,73.06,56.30,73.08,56.40,73.09,56.55,73.08,56.67,73.08,56.67,73.06,56.67,73.05,56.67,73.05,56.62,73.06,56.58,73.06,56.60,73.05,56.73,73.04,56.83,73.03,56.80,73.03,56.73
RZ_3092464_10646,null,null,50,0,6,73.01,56.65,72.97,56.60,72.92,56.62,72.88,56.67,72.89,56.70,72.94,56.88,73.00,57.08,73.05,57.08,73.08,56.95,73.04,56.83,72.97,56.80,72.91,56.77,72.91,56.70,72.91,56.70,72.91,56.67,72.91,56.65,72.90,56.60,72.91,56.55,72.86,56.62,72.80,56.88,72.78,57.12,72.83,57.02,72.91,56.80,72.95,56.55,72.95,56.60,72.89,56.65,72.84,56.73,72.81,56.75,72.79,56.75,72.76,56.77,72.75,56.83,72.79,56.85,72.75,56.90,72.70,56.92,72.70,56.98,72.75,57.02,72.76,56.98,72.72,56.83,72.70,56.67,72.75,56.62,72.79,56.70,72.81,56.70,72.85,56.67,72.89,56.65,72.91,56.70,72.91,56.70,72.89,56.77,72.84,56.85,72.78,56.92,72.75,56.98
RZ_3092464_10647,null,null,50,0,6,72.75,57.02,72.76,57.00,72.76,56.95,72.75,56.90,72.74,56.88,72.78,56.92,72.80,56.95,72.81,56.73,72.80,56.48,72.79,56.27,72.80,56.33,72.85,56.35,72.89,56.42,72.90,56.48,72.89,56.50,72.89,56.42,72.89,56.40,72.88,56.40,72.84,56.40,72.79,56.60,72.72,56.80,72.70,57.00,72.70,56.77,72.67,56.50,72.66,56.23,72.65,56.48,72.67,56.80,72.69,57.02,72.67,56.95,72.69,56.88,72.71,56.80,72.66,56.70,72.60,56.80,72.56,57.00,72.59,57.12,72.61,57.05,72.60,56.95,72.60,56.92,72.62,56.92,72.62,56.90,72.62,56.92,72.61,56.98,72.64,57.02,72.66,57.02,72.70,57.00,72.71,56.98,72.69,56.98,72.65,56.98,72.60,57.12,72.56,57.27
RZ_3092464_10648,null,null,50,0,3,72.56,57.23,72.59,57.00,72.60,56.73,72.61,56.67,72.62,56.62,72.62,56.62,72.62,56.62,72.64,56.62,72.64,56.60,72.64,56.67,72.60,56.77,72.56,56.88,72.53,56.95,72.55,57.10,72.55,57.27,72.58,57.15,72.56,56.95,72.55,56.73,72.56,56.73,72.56,56.83,72.58,56.98,72.56,57.15,72.58,56.92,72.61,56.65,72.64,56.52,72.65,56.75,72.67,56.98,72.69,57.12,72.62,57.20,72.53,57.30,72.47,57.30,72.51,57.27,72.47,57.27,72.40,57.27,72.38,57.33,72.45,57.35,72.49,57.38,72.49,57.38,72.44,57.38,72.42,57.35,72.46,57.35,72.53,57.38,72.58,57.38,72.54,57.45,72.50,57.52,72.46,57.60,72.47,57.38,72.50,57.12,72.50,56.88,72.47,56.88
RZ_3092464_10649,null,null,50,0,3,72.45,56.95,72.46,57.10,72.47,57.25,72.39,57.40,72.29,57.42,72.20,57.42,72.22,57.55,72.25,57.65,72.26,57.77,72.28,57.73,72.28,57.67,72.28,57.65,72.28,57.62,72.28,57.62,72.26,57.73,72.33,57.83,72.39,57.85,72.45,57.77,72.45,57.52,72.41,57.30,72.39,57.15,72.34,57.17,72.34,57.15,72.31,57.12,72.30,57.12,72.26,57.17,72.24,57.20,72.28,57.17,72.29,57.23,72.30,57.33,72.28,57.45,72.28,57.45,72.28,57.45,72.24,57.48,72.19,57.60,72.11,57.70,72.09,57.55,72.11,57.30,72.15,57.33,72.19,57.62,72.20,57.85,72.25,57.80,72.26,57.75,72.33,57.58,72.38,57.40,72.34,57.20,72.24,57.25,72.14,57.33,72.12,57.38,72.10,57.40
RZ_3092464_10650,null,null,50,0,3,72.08,57.35,72.08,57.30,72.09,57.30,72.10,57.27,72.12,57.20,72.09,57.12,72.03,57.00,72.00,56.98,72.04,57.00,72.08,57.20,72.09,57.40,72.14,57.40,72.19,57.25,72.24,57.15,72.20,57.38,72.14,57.62,72.08,57.83,72.08,57.85,72.09,57.85,72.11,57.85,72.15,57.55,72.17,57.25,72.12,57.00,72.04,57.08,71.94,57.15,71.91,57.17,71.88,57.20,71.97,57.27,72.10,57.33,72.16,57.35,72.12,57.33,72.08,57.35,72.09,57.38,72.09,57.40,72.12,57.25,72.06,57.08,71.97,56.92,71.88,56.95,71.89,57.02,71.89,57.12,71.90,57.15,71.94,57.12,72.00,57.08,72.00,57.08,71.96,57.05,71.94,57.00,71.96,56.98,71.97,56.98,71.96,57.15,71.99,57.33
RZ_3092464_10651,null,null,50,0,3,72.01,57.42,72.00,57.35,71.95,57.45,71.95,57.62,72.00,57.73,72.00,57.65,71.95,57.58,71.85,57.60,71.80,57.62,71.78,57.73,71.79,57.77,71.80,57.70,71.81,57.52,71.81,57.35,71.80,57.38,71.80,57.42,71.80,57.48,71.84,57.42,71.86,57.33,71.84,57.20,71.76,57.38,71.81,57.62,71.89,57.85,71.95,57.83,71.94,57.73,71.90,57.67,71.89,57.70,71.88,57.83,71.89,57.92,71.91,57.95,71.91,58.00,71.89,58.08,71.85,58.12,71.86,57.98,71.89,57.80,71.92,57.67,71.96,57.65,71.95,57.75,71.91,57.90,71.88,58.00,71.83,57.98,71.78,57.92,71.70,57.92,71.66,57.95,71.70,57.98,71.76,57.98,71.84,57.95,71.85,58.00,71.84,58.08,71.76,58.25
RZ_3092464_10652,null,null,50,0,3,71.70,58.33,71.64,58.25,71.60,58.15,71.61,58.05,71.67,58.15,71.75,58.17,71.79,58.27,71.84,58.38,71.85,58.45,71.86,58.40,71.89,58.33,71.91,58.27,71.91,58.23,71.91,58.15,71.90,58.05,71.88,58.05,71.80,58.12,71.72,58.20,71.75,58.23,71.80,58.17,71.86,58.12,71.86,58.08,71.90,58.10,71.94,58.12,71.89,58.15,71.80,58.15,71.72,58.20,71.72,58.23,71.74,58.10,71.75,57.95,71.78,57.80,71.79,57.83,71.81,57.83,71.78,57.77,71.72,57.73,71.69,57.62,71.69,57.60,71.69,57.62,71.71,57.77,71.72,58.02,71.70,58.23,71.66,58.30,71.62,58.25,71.62,58.15,71.64,58.10,71.64,58.15,71.62,58.33,71.64,58.52,71.66,58.40,71.70,58.17
RZ_3092464_10653,null,null,50,0,3,71.71,58.08,71.69,58.30,71.67,58.50,71.64,58.40,71.60,58.23,71.54,58.08,71.50,58.10,71.56,58.10,71.65,58.05,71.74,57.98,71.75,57.98,71.75,58.05,71.72,58.33,71.71,58.60,71.75,58.92,71.81,59.00,71.88,58.90,71.89,58.67,71.88,58.40,71.85,58.35,71.83,58.33,71.83,58.40,71.81,58.45,71.81,58.52,71.81,58.58,71.81,58.55,71.80,58.55,71.80,58.52,71.80,58.42,71.81,58.30,71.81,58.33,71.83,58.40,71.84,58.48,71.79,58.40,71.70,58.42,71.69,58.42,71.76,58.42,71.85,58.38,71.88,58.30,71.92,58.35,71.99,58.58,72.04,58.83,71.89,59.05,71.72,59.27,71.62,59.45,71.64,59.90,71.50,60.62,71.21,61.38,70.89,62.40,70.65,63.73
RZ_3092464_10654,null,null,50,0,3,70.30,65.40,69.90,66.83,69.24,68.40,68.69,69.95,68.00,72.12,67.42,73.75,66.71,75.95,65.96,77.75,65.17,79.80,64.24,82.15,63.27,84.40,62.38,86.97,61.55,89.22,60.79,92.05,60.04,94.67,59.34,97.58,58.67,100.45,57.95,103.70,57.33,106.65,56.69,109.50,56.20,111.90,55.75,115.03,55.49,118.08,55.23,121.55,54.99,124.45,54.71,127.20,54.44,130.22,54.21,132.95,53.98,135.70,53.86,138.03,53.77,140.35,53.73,142.68,53.67,144.65,53.71,146.82,53.76,148.53,53.76,150.25,53.88,151.88,54.12,153.55,54.38,155.10,54.50,157.07,54.69,159.25,54.91,161.43,55.14,163.15,55.30,164.65,55.58,166.47,55.88,167.95,56.01,169.60,56.26,170.80,56.48,172.15,56.67,173.53
RZ_3092464_10655,null,null,50,0,3,56.77,174.78,56.84,175.80,57.20,176.40,57.39,177.40,57.61,178.10,57.64,178.78,57.69,179.28,57.89,179.72,58.01,180.32,58.16,180.55,58.30,180.45,58.49,180.15,58.75,179.82,58.85,179.40,58.94,178.97,58.96,178.55,59.00,178.38,59.12,178.22,59.23,178.10,59.21,177.80,59.10,177.50,59.04,177.05,59.10,176.88,59.16,176.65,59.17,176.45,59.12,176.15,59.10,175.55,59.08,175.03,59.10,174.38,59.10,174.10,59.14,173.70,59.14,173.60,59.19,173.50,59.24,173.30,59.30,173.12,59.33,172.97,59.30,172.97,59.26,172.88,59.21,172.80,59.12,172.78,59.10,172.47,59.06,172.18,59.10,171.90,59.11,171.90,59.15,171.85,59.17,171.78,59.14,171.68,59.08,171.65,59.01,171.35,59.01,171.07
RZ_3092464_10656,null,null,51,0,3,59.01,170.78,58.99,170.95,58.99,171.10,59.00,171.12,59.02,170.97,59.05,170.80,59.01,170.75,58.99,170.62,58.94,170.65,58.92,170.68,58.91,170.62,58.90,170.45,58.94,170.07,58.98,169.80,59.02,169.60,59.02,169.57,59.01,169.55,58.99,169.68,58.99,169.82,59.00,169.90,58.99,169.68,58.99,169.38,58.98,169.15,58.98,169.00,58.98,168.95,58.99,169.18,58.99,169.47,59.01,169.60,59.01,169.43,59.00,169.32,59.00,169.43,58.98,169.47,58.95,169.38,59.05,169.05,59.16,168.78,59.27,168.45,59.25,168.38,59.23,168.30,59.21,168.40,59.19,168.47,59.14,168.65,59.09,168.72,59.06,168.82,59.06,168.82,59.09,168.80,59.11,168.75,59.15,168.47,59.17,168.25,59.20,168.05,59.21,168.07,59.21,168.10
RZ_3092464_10657,null,null,50,0,3,59.24,168.15,59.24,168.20,59.23,168.18,59.20,168.10,59.16,168.03,59.14,168.03,59.15,168.05,59.11,168.05,59.09,167.95,59.10,167.82,59.15,167.70,59.20,167.65,59.17,167.62,59.15,167.60,59.15,167.62,59.17,167.68,59.14,167.72,59.09,167.72,59.08,167.68,59.12,167.57,59.17,167.55,59.17,167.62,59.16,167.68,59.21,167.75,59.29,167.68,59.30,167.60,59.24,167.55,59.15,167.62,59.10,167.75,59.14,167.85,59.21,167.90,59.30,167.88,59.31,167.88,59.33,167.93,59.34,167.95,59.34,167.90,59.31,167.85,59.34,167.80,59.38,167.80,59.36,167.82,59.29,167.85,59.21,167.78,59.23,167.72,59.24,167.65,59.24,167.60,59.24,167.53,59.23,167.43,59.24,167.40,59.23,167.55,59.19,167.70
RZ_3092464_10658,null,null,50,0,3,59.17,167.85,59.17,167.93,59.19,167.97,59.24,167.78,59.29,167.30,59.34,166.82,59.40,166.65,59.45,166.65,59.49,166.80,59.46,166.93,59.44,167.03,59.39,167.12,59.33,167.15,59.26,167.18,59.34,167.25,59.41,167.50,59.49,167.75,59.48,167.80,59.46,167.75,59.46,167.72,59.46,167.68,59.46,167.60,59.46,167.50,59.55,167.62,59.65,167.75,59.76,167.65,59.77,167.45,59.73,167.25,59.48,167.25,59.16,167.38,58.84,167.45,58.44,167.53,57.86,167.45,57.30,167.50,56.85,167.85,56.23,168.45,55.60,169.10,54.88,169.70,54.41,170.20,53.89,170.75,53.52,171.00,53.05,171.05,52.61,171.07,52.16,171.12,51.91,171.15,51.73,171.07,51.49,170.97,51.29,170.97,51.09,171.05,50.95,171.03
RZ_3092464_10659,null,null,52,0,3,50.80,170.97,50.60,171.00,50.48,171.18,50.38,171.35,50.31,171.40,50.26,171.38,50.20,171.35,50.20,171.47,50.19,171.75,50.16,172.00,50.16,171.57,50.29,171.07,50.42,170.55,50.54,170.57,50.56,170.57,50.56,170.55,50.58,170.47,50.58,170.40,50.58,170.40,50.58,170.47,50.56,170.62,50.55,170.80,50.55,170.90,50.50,170.70,50.44,170.50,50.41,170.30,50.48,170.28,50.52,170.35,50.56,170.45,50.58,170.35,50.61,170.07,50.64,169.95,50.65,169.97,50.66,170.00,50.77,169.93,50.89,169.95,51.00,170.03,51.01,170.07,51.02,170.10,51.04,170.07,51.01,169.95,50.99,169.72,50.96,169.50,51.09,169.35,51.19,169.47,51.23,169.55,51.14,169.60,51.08,169.62,51.10,169.72,51.14,169.88,51.15,170.00,51.16,169.95
RZ_3092464_10660,null,null,50,0,3,51.16,169.85,51.24,169.75,51.29,169.80,51.35,169.82,51.34,169.93,51.35,169.97,51.35,169.97,51.38,169.90,51.42,169.93,51.48,170.00,51.48,170.05,51.48,170.03,51.46,170.00,51.41,169.93,51.35,169.90,51.29,170.05,51.29,170.22,51.30,170.20,51.35,169.97,51.40,169.75,51.41,169.90,51.39,170.05,51.34,170.22,51.31,170.28,51.31,170.32,51.36,170.30,51.40,170.22,51.39,169.97,51.36,169.80,51.34,169.78,51.34,169.88,51.36,169.97,51.39,170.07,51.31,170.25,51.19,170.53,51.09,170.65,51.14,170.75,51.21,170.72,51.30,170.70,51.60,170.72,51.94,170.75,52.34,170.22,52.79,169.35,53.39,168.20,54.05,167.20,54.50,165.95,54.98,164.30,55.39,161.85,55.91,159.30,56.31,157.00
RZ_3092464_10661,null,null,50,0,3,57.06,154.82,57.64,153.03,58.42,150.85,59.06,148.68,59.86,145.78,60.56,142.68,61.11,139.70,61.70,136.65,62.16,133.65,62.56,130.60,62.90,127.72,63.25,124.65,63.58,122.08,63.81,119.40,64.05,116.62,64.33,113.30,64.69,109.78,65.14,106.58,65.70,103.33,66.28,100.62,66.74,97.83,67.21,95.25,67.59,92.42,68.08,90.03,68.41,87.83,68.79,85.25,68.95,82.92,69.10,80.53,69.17,78.42,69.31,75.70,69.42,73.10,69.40,71.22,69.41,69.25,69.46,67.10,69.61,64.75,69.72,62.90,69.80,61.27,69.90,59.85,69.99,58.50,70.08,57.17,70.22,55.90,70.39,54.50,70.50,53.65,70.53,52.85,70.42,52.45,70.35,51.70,70.28,51.15,70.33,50.75,70.38,50.52,70.46,50.23
RZ_3092464_10662,null,null,50,0,3,70.53,49.85,70.58,49.55,70.66,49.35,70.88,49.00,71.09,48.73,71.25,48.50,71.29,48.40,71.42,48.33,71.53,48.25,71.61,48.35,71.61,48.40,71.61,48.45,71.49,48.58,71.34,48.95,71.20,49.30,71.19,49.50,71.09,49.77,70.95,50.02,70.79,50.58,70.76,51.10,70.75,51.62,70.75,52.12,70.72,52.40,70.61,52.62,70.51,52.58,70.40,52.58,70.35,52.60,70.28,52.88,70.20,53.12,70.10,53.73,70.01,54.10,69.94,54.45,69.91,54.50,69.86,54.77,69.78,55.05,69.70,55.25,69.64,55.20,69.61,55.40,69.60,55.62,69.59,55.88,69.60,55.90,69.60,55.92,69.54,56.15,69.50,56.38,69.47,56.60,69.49,56.60,69.49,56.58,69.38,56.55,69.28,56.58,69.25,56.65
RZ_3092464_10663,null,null,50,0,3,69.31,56.88,69.36,57.05,69.33,57.20,69.30,57.20,69.29,57.38,69.25,57.52,69.20,57.70,69.15,57.70,69.15,57.70,69.17,57.73,69.20,57.65,69.15,57.58,69.05,57.60,68.95,57.67,68.99,57.77,69.05,57.77,69.12,57.83,69.12,57.90,69.11,58.10,69.10,58.27,69.14,58.42,69.17,58.45,69.20,58.50,69.19,58.48,69.08,58.48,68.99,58.48,68.90,58.50,68.89,58.52,68.89,58.58,68.89,58.60,68.88,58.55,68.92,58.50,69.00,58.45,69.06,58.48,69.09,58.48,69.10,58.45,69.12,58.42,69.15,58.48,69.16,58.52,69.17,58.58,69.17,58.58,69.19,58.50,69.17,58.45,69.15,58.38,69.10,58.58,69.05,58.75,69.03,58.80,69.04,58.67,69.04,58.65,69.03,58.83
RZ_3092464_10664,null,null,50,0,3,69.00,59.00,68.96,59.05,68.94,58.95,68.92,58.85,68.89,58.88,68.86,58.92,68.85,58.90,68.86,58.80,68.89,58.70,68.88,58.70,68.86,58.75,68.84,58.88,68.80,59.00,68.79,58.95,68.79,58.88,68.85,58.83,68.90,58.88,68.99,58.92,69.00,58.92,69.04,58.90,69.06,58.88,69.00,58.85,68.92,58.85,68.81,58.85,68.78,58.83,68.80,58.80,68.84,58.80,68.88,58.77,68.88,58.75,68.86,58.73,68.85,58.65,68.84,58.60,68.83,58.58,68.83,58.60,68.84,58.70,68.83,58.77,68.83,58.83,68.84,58.83,68.88,58.62,68.90,58.45,68.91,58.33,68.89,58.40,68.88,58.45,68.86,58.42,68.85,58.38,68.84,58.40,68.84,58.50,68.85,58.58,68.85,58.62,68.85,58.65
RZ_3092464_10665,null,null,50,0,3,68.81,58.67,68.78,58.75,68.72,58.80,68.69,58.88,68.69,58.90,68.72,58.92,68.79,58.98,68.85,58.92,68.90,58.85,68.94,58.75,68.95,58.85,68.94,58.98,68.85,59.15,68.76,59.20,68.70,59.17,68.76,59.12,68.83,59.02,68.84,59.00,68.80,58.95,68.79,58.92,68.81,58.90,68.83,58.95,68.88,58.98,68.92,58.80,68.99,58.60,69.03,58.33,69.03,58.15,69.01,57.98,68.96,58.23,68.92,58.58,68.90,58.85,68.90,58.77,68.86,58.70,68.84,58.70,68.80,58.70,68.80,58.65,68.80,58.58,68.80,58.52,68.79,58.52,68.75,58.58,68.72,58.62,68.72,58.67,68.76,58.58,68.80,58.45,68.84,58.30,68.84,58.27,68.84,58.30,68.84,58.30,68.85,58.30,68.86,58.38
RZ_3092464_10666,null,null,50,0,3,68.86,58.45,68.85,58.50,68.81,58.50,68.79,58.48,68.86,58.50,68.96,58.52,68.96,58.55,68.85,58.55,68.74,58.38,68.72,58.17,68.74,58.15,68.79,58.33,68.84,58.40,68.88,58.33,68.89,58.33,68.89,58.42,68.88,58.50,68.86,58.45,68.83,58.40,68.81,58.27,68.83,58.23,68.84,58.30,68.84,58.45,68.83,58.70,68.81,58.83,68.80,58.92,68.80,58.95,68.81,58.80,68.81,58.65,68.80,58.52,68.79,58.58,68.79,58.70,68.80,58.80,68.81,58.92,68.83,58.98,68.88,59.02,68.91,58.98,68.94,58.95,68.89,58.92,68.84,58.90,68.81,58.85,68.83,58.77,68.79,58.70,68.74,58.62,68.69,58.65,68.66,58.70,68.66,58.67,68.69,58.67,68.72,58.60,68.72,58.58
RZ_3092464_10667,null,null,50,0,3,68.70,58.55,68.67,58.50,68.67,58.48,68.71,58.48,68.74,58.73,68.76,58.95,68.74,59.12,68.70,59.08,68.66,59.02,68.61,59.00,68.56,58.98,68.51,58.98,68.47,58.98,68.47,58.90,68.49,58.83,68.53,58.73,68.54,58.73,68.56,58.75,68.58,58.77,68.55,58.77,68.53,58.77,68.47,58.88,68.45,58.98,68.41,59.02,68.40,59.05,68.40,59.08,68.44,58.95,68.46,58.83,68.53,58.65,68.58,58.65,68.60,58.77,68.58,58.90,68.54,59.05,68.51,59.10,68.45,59.12,68.41,59.05,68.38,58.98,68.39,58.90,68.41,58.90,68.42,58.88,68.41,58.83,68.39,58.80,68.38,58.75,68.40,58.73,68.41,58.88,68.39,59.08,68.34,59.27,68.34,59.30,68.36,59.35,68.39,59.40
RZ_3092464_10668,null,null,50,0,3,68.38,59.45,68.36,59.48,68.38,59.50,68.39,59.52,68.41,59.35,68.40,59.15,68.39,58.95,68.38,58.98,68.34,59.00,68.31,59.00,68.26,59.05,68.24,59.15,68.21,59.23,68.21,59.08,68.22,58.95,68.25,58.83,68.28,58.83,68.30,58.88,68.30,59.02,68.26,59.20,68.22,59.27,68.14,59.25,68.11,59.23,68.06,59.20,68.06,59.12,68.08,59.15,68.09,59.15,68.11,59.25,68.12,59.25,68.14,59.27,68.12,59.20,68.12,59.12,68.12,59.05,68.14,59.15,68.16,59.20,68.19,59.27,68.19,59.23,68.17,59.35,68.14,59.48,68.08,59.60,68.01,59.58,67.96,59.50,68.04,59.45,68.11,59.45,68.15,59.48,68.06,59.48,67.99,59.42,67.94,59.52,67.97,59.65,68.01,59.77
RZ_3092464_10669,null,null,50,0,3,68.04,59.77,68.01,59.77,67.99,59.77,68.00,59.80,68.00,59.83,68.01,59.85,68.01,59.88,68.01,59.90,68.05,59.90,68.09,59.90,68.01,59.83,67.91,59.77,67.85,59.73,67.90,59.75,67.96,59.65,67.96,59.55,67.92,59.50,67.86,59.62,67.81,59.75,67.79,59.85,67.79,59.95,67.79,60.15,67.80,60.40,67.83,60.65,68.16,60.80,68.49,61.10,68.99,61.40,69.36,61.67,69.96,61.90,70.51,62.15,71.14,62.75,71.67,63.27,72.22,63.67,72.69,63.67,73.08,63.65,73.31,63.83,73.51,64.10,73.65,64.35,73.80,64.42,73.86,64.40,73.91,64.38,73.95,64.53,73.91,64.67,73.84,64.83,73.76,64.95,73.75,65.12,73.75,65.33,73.79,65.38,73.83,65.42,73.75,65.42
RZ_3092464_10670,null,null,51,0,3,73.65,65.35,73.56,65.25,73.55,65.28,73.54,65.38,73.51,65.55,73.50,65.60,73.50,65.65,73.49,65.65,73.45,65.65,73.40,65.65,73.34,65.88,73.26,66.10,73.19,66.30,73.14,66.30,73.11,66.30,73.04,66.28,72.96,66.25,72.88,66.22,72.85,66.28,72.85,66.33,72.88,66.40,72.91,66.42,72.92,66.40,72.94,66.38,72.94,66.38,72.90,66.45,72.88,66.50,72.85,66.38,72.85,66.15,72.83,65.90,72.71,65.78,72.60,65.72,72.51,65.80,72.51,65.95,72.51,66.08,72.51,66.08,72.49,66.08,72.47,66.10,72.42,66.12,72.39,66.15,72.38,66.08,72.36,66.00,72.36,65.92,72.36,65.85,72.29,65.80,72.21,65.78,72.19,65.80,72.25,65.75,72.26,65.70,72.21,65.70,72.15,65.75
RZ_3092464_10671,null,null,50,0,3,72.12,65.80,72.12,65.70,72.14,65.55,72.15,65.40,72.12,65.33,72.11,65.33,72.09,65.38,72.08,65.45,72.06,65.55,72.06,65.50,72.06,65.40,72.05,65.28,72.04,65.25,72.03,65.30,72.04,65.42,72.05,65.50,72.08,65.50,72.05,65.60,72.03,65.72,71.95,65.88,71.90,65.80,71.86,65.67,71.88,65.58,71.97,65.58,72.06,65.60,72.09,65.60,72.03,65.58,71.96,65.50,71.97,65.42,71.97,65.30,71.94,65.22,71.89,65.03,71.86,64.92,71.88,65.22,71.89,65.62,71.88,65.90,71.88,65.83,71.88,65.75,71.89,65.75,71.91,65.70,71.94,65.67,71.96,65.67,71.96,65.60,71.94,65.58,71.92,65.58,71.90,65.62,71.85,65.70,71.81,65.75,71.79,65.70,71.79,65.62
RZ_3092464_10672,null,null,50,0,3,71.78,65.50,71.75,65.47,71.78,65.42,71.84,65.42,71.84,65.42,71.78,65.55,71.72,65.70,71.72,65.80,71.72,65.78,71.71,65.80,71.70,65.90,71.70,66.00,71.66,65.95,71.64,65.80,71.66,65.62,71.70,65.58,71.75,65.55,71.74,65.45,71.74,65.35,71.74,65.30,71.72,65.38,71.70,65.47,71.66,65.60,71.65,65.70,71.65,65.75,71.66,65.67,71.64,65.60,71.61,65.53,71.62,65.47,71.62,65.45,71.61,65.55,71.60,65.70,71.58,65.80,71.55,65.88,71.55,65.78,71.50,65.70,71.45,65.65,71.45,65.70,71.51,65.55,71.60,65.38,71.62,65.40,71.64,65.60,71.60,65.58,71.56,65.38,71.54,65.22,71.55,65.30,71.56,65.40,71.56,65.47,71.56,65.50,71.51,65.53
RZ_3092464_10673,null,null,50,0,3,71.47,65.53,71.46,65.53,71.53,65.50,71.54,65.45,71.54,65.42,71.49,65.55,71.45,65.70,71.44,65.80,71.49,65.75,71.53,65.67,71.51,65.58,71.46,65.47,71.46,65.35,71.51,65.33,71.54,65.38,71.53,65.40,71.51,65.42,71.50,65.42,71.51,65.35,71.51,65.20,71.51,65.05,71.50,65.03,71.49,65.10,71.49,65.15,71.47,65.28,71.46,65.40,71.46,65.47,71.47,65.45,71.47,65.53,71.46,65.60,71.46,65.67,71.46,65.67,71.47,65.60,71.50,65.50,71.51,65.40,71.53,65.55,71.53,65.72,71.56,65.72,71.60,65.53,71.64,65.25,71.65,65.12,71.62,65.00,71.61,64.95,71.58,65.12,71.55,65.28,71.51,65.53,71.50,65.65,71.50,65.55,71.54,65.42,71.56,65.33
RZ_3092464_10674,null,null,50,0,3,71.55,65.38,71.55,65.42,71.55,65.47,71.50,65.40,71.44,65.30,71.38,65.17,71.38,65.10,71.39,65.22,71.39,65.42,71.40,65.53,71.39,65.50,71.38,65.50,71.36,65.60,71.36,65.62,71.38,65.67,71.40,65.70,71.42,65.70,71.44,65.70,71.45,65.65,71.44,65.62,71.42,65.75,71.44,65.88,71.46,65.88,71.50,65.75,71.50,65.53,71.51,65.45,71.53,65.40,71.54,65.45,71.49,65.50,71.45,65.58,71.41,65.62,71.42,65.67,71.41,65.67,71.41,65.70,71.40,65.67,71.41,65.65,71.44,65.40,71.46,65.17,71.47,64.97,71.47,64.95,71.51,64.95,71.55,64.97,71.51,65.08,71.44,65.17,71.35,65.38,71.33,65.47,71.33,65.42,71.33,65.30,71.35,65.17,71.36,65.17
RZ_3092464_10675,null,null,50,0,3,71.36,65.20,71.36,65.17,71.40,65.17,71.44,65.22,71.47,65.25,71.49,65.28,71.51,65.17,71.51,65.10,71.49,65.05,71.47,65.10,71.50,65.20,71.53,65.28,71.54,65.33,71.50,65.40,71.46,65.42,71.42,65.40,71.44,65.35,71.44,65.35,71.45,65.42,71.44,65.53,71.44,65.55,71.45,65.53,71.47,65.47,71.50,65.40,71.51,65.38,71.51,65.40,71.51,65.40,71.51,65.40,71.51,65.38,71.50,65.42,71.47,65.45,71.47,65.40,71.47,65.28,71.46,65.25,71.45,65.38,71.44,65.47,71.47,65.50,71.51,65.45,71.51,65.40,71.45,65.38,71.40,65.38,71.47,65.28,71.55,65.10,71.61,64.95,71.60,64.97,71.56,65.15,71.55,65.35,71.54,65.45,71.55,65.47,71.55,65.53
RZ_3092464_10676,null,null,50,0,3,71.55,65.35,71.56,65.15,71.56,65.12,71.56,65.28,71.56,65.38,71.58,65.25,71.58,65.05,71.55,64.88,71.51,64.90,71.49,65.00,71.46,65.10,71.40,65.08,71.35,65.10,71.34,65.15,71.39,65.25,71.45,65.35,71.47,65.45,71.46,65.50,71.47,65.42,71.49,65.20,71.50,64.95,71.61,64.78,71.71,64.75,71.71,64.72,71.61,64.72,71.51,64.83,71.51,64.92,71.53,65.03,71.61,65.15,71.69,65.30,71.70,65.42,71.65,65.38,71.60,65.33,71.62,65.20,71.66,65.15,71.69,65.10,71.72,65.12,71.75,65.12,71.76,65.12,71.72,65.25,71.70,65.25,71.62,65.25,71.58,65.08,71.54,64.97,71.54,64.88,71.51,64.90,71.49,64.92,71.51,64.95,71.54,65.12,71.55,65.35
RZ_3092464_10677,null,null,50,0,3,71.55,65.58,71.58,65.62,71.60,65.65,71.60,65.65,71.59,65.67,71.54,65.65,71.51,65.58,71.47,65.50,71.49,65.40,71.51,65.40,71.51,65.58,71.51,65.78,71.50,65.95,71.49,65.95,71.49,65.80,71.49,65.65,71.51,65.42,71.53,65.30,71.54,65.20,71.53,65.22,71.51,65.25,71.50,65.28,71.50,65.28,71.50,65.30,71.50,65.30,71.50,65.33,71.50,65.38,71.50,65.38,71.51,65.28,71.51,65.20,71.53,65.22,71.54,65.30,71.54,65.33,71.55,65.22,71.55,65.10,71.55,65.17,71.53,65.28,71.51,65.40,71.50,65.42,71.50,65.45,71.50,65.47,71.49,65.22,71.50,64.92,71.47,64.97,71.47,65.30,71.47,65.53,71.50,65.42,71.54,65.15,71.55,64.97,71.54,64.75
RZ_3092464_10678,null,null,50,0,3,71.50,64.70,71.46,64.67,71.45,64.70,71.45,64.75,71.50,64.80,71.54,65.00,71.56,65.28,71.53,65.53,71.51,65.55,71.51,65.42,71.55,65.33,71.56,65.42,71.56,65.60,71.55,65.72,71.55,65.65,71.55,65.55,71.55,65.42,71.55,65.40,71.55,65.38,71.50,65.58,71.46,65.78,71.45,65.70,71.45,65.47,71.47,65.30,71.50,65.38,71.53,65.45,71.46,65.42,71.41,65.42,71.40,65.55,71.45,65.65,71.46,65.58,71.44,65.35,71.38,65.25,71.35,65.35,71.35,65.45,71.39,65.35,71.42,65.25,71.44,65.15,71.40,65.20,71.38,65.15,71.34,65.08,71.31,65.17,71.39,65.38,71.46,65.65,71.50,65.72,71.44,65.83,71.40,65.85,71.40,65.88,71.40,65.90,71.40,65.92
RZ_3092464_10679,null,null,50,0,3,71.39,65.92,71.38,65.92,71.41,65.78,71.47,65.62,71.54,65.50,71.55,65.50,71.58,65.47,71.56,65.45,71.51,65.45,71.46,65.50,71.44,65.55,71.44,65.58,71.44,65.60,71.41,65.62,71.39,65.65,71.34,65.67,71.31,65.65,71.40,65.65,71.51,65.75,71.59,65.85,71.53,65.97,71.45,65.88,71.39,65.80,71.34,65.67,71.30,65.62,71.24,65.62,71.21,65.65,71.26,65.70,71.34,65.72,71.41,65.75,71.38,65.72,71.41,65.58,71.44,65.45,71.45,65.30,71.39,65.38,71.34,65.47,71.29,65.58,71.26,65.55,71.24,65.53,71.24,65.42,71.25,65.38,71.28,65.33,71.28,65.28,71.29,65.25,71.33,65.20,71.36,65.22,71.38,65.25,71.33,65.22,71.25,65.20,71.22,65.20
RZ_3092464_10680,null,null,51,0,3,71.25,65.22,71.28,65.28,71.25,65.28,71.22,65.35,71.24,65.40,71.26,65.45,71.25,65.40,71.20,65.38,71.15,65.38,71.17,65.35,71.21,65.33,71.25,65.28,71.25,65.25,71.24,65.22,71.21,65.20,71.19,65.20,71.19,65.17,71.16,65.17,71.14,65.17,71.12,65.20,71.14,65.22,71.14,65.20,71.17,65.17,71.20,65.15,71.16,65.17,71.10,65.22,71.09,65.28,71.14,65.35,71.16,65.28,71.11,65.15,71.05,65.00,71.05,64.97,71.11,65.05,71.16,65.15,71.21,65.35,71.24,65.40,71.28,65.40,71.21,65.25,71.15,65.12,71.11,64.95,71.15,64.85,71.16,64.88,71.14,64.95,71.10,65.03,71.09,65.00,71.16,65.00,71.24,65.00,71.30,65.12,71.31,65.22,71.22,65.25,71.15,65.17
RZ_3092464_10681,null,null,50,0,3,71.11,65.15,71.15,65.12,71.12,65.35,71.06,65.60,71.01,65.83,71.01,65.85,71.01,65.88,71.05,65.72,71.09,65.50,71.12,65.25,71.14,65.20,71.14,65.20,71.12,65.30,71.11,65.40,71.12,65.35,71.06,65.22,71.00,65.15,70.94,65.17,70.92,65.28,70.90,65.38,70.88,65.47,70.96,65.53,71.11,65.65,71.30,65.72,71.47,65.72,71.61,65.65,71.88,65.50,72.17,65.40,72.56,65.20,73.01,65.05,73.46,64.80,73.90,64.58,74.25,64.17,74.62,63.88,74.94,63.70,75.41,63.38,75.78,63.00,76.24,62.33,76.46,61.92,76.76,61.55,77.04,61.23,77.26,60.92,77.42,60.67,77.66,60.65,78.03,60.08,78.31,59.58,78.59,59.08,78.70,59.12,78.85,58.77,78.88,58.42
RZ_3092464_10682,null,null,51,0,3,78.90,58.12,78.91,58.20,78.91,58.05,78.89,57.77,78.83,57.48,78.78,57.40,78.76,57.23,78.65,57.02,78.53,56.90,78.40,56.88,78.33,56.95,78.25,56.92,78.20,56.92,78.19,56.92,78.17,56.92,78.24,56.92,78.34,56.77,78.45,56.60,78.39,56.38,78.31,56.35,78.26,56.35,78.28,56.42,78.29,56.48,78.24,56.62,78.20,56.73,78.17,56.75,78.15,56.67,78.12,56.55,78.10,56.50,78.09,56.45,78.09,56.48,78.09,56.42,78.10,56.35,78.11,56.33,78.06,56.38,77.99,56.42,77.97,56.45,78.05,56.42,78.05,56.40,77.96,56.38,77.86,56.38,77.83,56.40,77.83,56.40,77.83,56.38,77.81,56.38,77.85,56.38,77.90,56.38,77.99,56.40,78.01,56.40,77.90,56.27,77.75,56.12
RZ_3092464_10683,null,null,50,0,3,77.64,56.00,77.69,56.00,77.75,56.00,77.80,55.98,77.76,55.98,77.70,56.00,77.69,56.02,77.71,56.05,77.76,56.10,77.76,56.33,77.76,56.52,77.78,56.70,77.80,56.73,77.80,56.65,77.72,56.52,77.66,56.42,77.64,56.35,77.65,56.33,77.66,56.27,77.66,56.20,77.65,56.15,77.64,56.12,77.64,56.12,77.65,56.10,77.65,56.12,77.64,56.35,77.60,56.55,77.58,56.75,77.53,56.67,77.51,56.62,77.49,56.55,77.50,56.52,77.50,56.48,77.50,56.60,77.54,56.73,77.58,56.83,77.61,56.77,77.60,56.73,77.56,56.73,77.51,56.73,77.45,56.88,77.40,57.02,77.39,57.17,77.40,57.25,77.39,57.33,77.40,57.25,77.41,57.08,77.50,56.83,77.58,56.75,77.62,56.65
RZ_3092464_10684,null,null,50,0,3,77.62,56.62,77.54,56.55,77.45,56.50,77.38,56.42,77.38,56.35,77.36,56.42,77.36,56.58,77.38,56.70,77.39,56.75,77.38,56.80,77.36,56.85,77.40,56.80,77.45,56.75,77.50,56.62,77.47,56.52,77.44,56.55,77.39,56.73,77.38,56.88,77.39,56.80,77.40,56.62,77.40,56.48,77.40,56.50,77.39,56.55,77.42,56.60,77.47,56.62,77.54,56.67,77.47,56.70,77.39,56.70,77.33,56.62,77.35,56.58,77.38,56.55,77.39,56.55,77.39,56.55,77.35,56.55,77.33,56.55,77.30,56.55,77.33,56.52,77.35,56.52,77.36,56.52,77.38,56.50,77.34,56.58,77.31,56.73,77.28,56.90,77.26,56.88,77.28,56.75,77.30,56.65,77.30,56.67,77.26,56.70,77.24,56.70,77.25,56.70
RZ_3092464_10685,null,null,50,0,3,77.25,56.67,77.28,56.62,77.31,56.60,77.34,56.52,77.36,56.40,77.34,56.27,77.30,56.48,77.22,56.73,77.19,56.95,77.16,56.90,77.14,56.85,77.11,56.77,77.10,56.67,77.10,56.60,77.16,56.60,77.22,56.58,77.29,56.52,77.29,56.50,77.29,56.50,77.28,56.42,77.26,56.40,77.25,56.38,77.25,56.40,77.24,56.42,77.19,56.42,77.14,56.42,77.10,56.60,77.09,56.80,77.11,56.80,77.16,56.58,77.16,56.40,77.14,56.40,77.14,56.42,77.16,56.42,77.21,56.52,77.22,56.62,77.25,56.73,77.26,56.73,77.25,56.75,77.24,56.77,77.22,56.77,77.21,56.83,77.20,56.90,77.19,56.95,77.17,56.98,77.17,56.95,77.16,56.95,77.16,56.95,77.15,56.92,77.12,56.92
RZ_3092464_10686,null,null,50,0,3,77.05,56.95,76.99,57.02,76.96,57.08,76.99,56.95,77.01,56.80,77.03,56.73,77.10,56.83,77.19,56.92,77.28,56.95,77.28,56.95,77.28,56.90,77.28,56.77,77.26,56.65,77.24,56.60,77.22,56.62,77.21,56.58,77.21,56.52,77.24,56.52,77.28,56.75,77.19,56.98,77.06,57.08,77.05,57.02,77.15,56.98,77.22,57.00,77.19,57.05,77.12,57.05,77.10,57.12,77.08,57.23,77.10,57.35,77.12,57.42,77.15,57.45,77.14,57.45,77.12,57.42,77.00,57.73,76.70,58.25,76.36,58.85,76.10,59.15,75.97,59.55,75.67,59.90,75.39,60.27,74.86,60.30,74.46,61.08,73.96,62.80,73.56,65.15,73.12,67.62,72.75,69.30,72.40,71.35,72.03,72.97,71.49,74.88,71.00,76.17
RZ_3092464_10687,null,null,50,0,3,70.20,77.62,69.46,79.50,68.42,81.50,67.42,83.45,66.25,85.90,65.22,88.33,64.05,91.12,63.01,93.45,61.81,96.55,60.86,99.40,59.90,102.83,59.04,105.85,58.34,109.42,57.79,112.30,57.41,115.35,56.95,118.35,56.49,121.85,56.04,125.08,55.64,128.22,55.12,131.15,54.61,134.00,54.15,136.60,53.84,139.03,53.46,141.45,53.20,143.62,52.96,145.65,52.83,147.40,52.66,149.22,52.55,150.90,52.50,152.53,52.65,153.82,52.84,155.28,53.20,156.43,53.41,157.85,53.64,159.15,53.88,160.70,54.14,161.97,54.38,163.15,54.44,164.28,54.64,165.22,54.80,166.00,54.95,166.47,54.95,166.88,55.10,167.03,55.25,166.97,55.42,166.90,55.50,166.80,55.65,166.75,55.77,166.75,55.95,166.72
RZ_3092464_10688,null,null,50,0,3,56.05,166.68,56.16,166.53,56.23,166.30,56.36,166.05,56.51,165.70,56.60,165.47,56.64,165.07,56.66,164.90,56.67,164.72,56.67,164.47,56.69,164.18,56.70,163.62,56.73,163.32,56.74,163.07,56.67,163.10,56.58,162.88,56.48,162.60,56.41,162.38,56.39,162.40,56.38,162.35,56.39,162.10,56.40,161.85,56.42,161.35,56.45,160.97,56.49,160.60,56.49,160.60,56.50,160.47,56.50,160.22,56.46,160.03,56.42,159.90,56.39,159.90,56.39,159.85,56.36,159.82,56.34,159.78,56.31,159.60,56.30,159.30,56.31,159.10,56.31,159.00,56.31,158.93,56.33,158.70,56.34,158.45,56.34,158.50,56.35,158.65,56.35,158.75,56.36,158.65,56.35,158.45,56.34,158.28,56.33,158.12,56.33,158.05,56.31,158.10
RZ_3092464_10689,null,null,50,0,6,56.31,158.20,56.31,158.28,56.33,158.25,56.34,158.20,56.40,157.93,56.45,157.65,56.46,157.38,56.45,157.35,56.42,157.50,56.39,157.65,56.34,157.78,56.30,157.70,56.31,157.50,56.34,157.32,56.35,157.18,56.35,157.18,56.39,157.18,56.41,157.20,56.42,157.22,56.38,157.28,56.33,157.30,56.39,157.22,56.48,157.05,56.49,156.93,56.40,156.93,56.39,156.97,56.45,157.07,56.52,157.12,56.54,157.05,56.56,156.80,56.58,156.50,56.58,156.28,56.64,156.18,56.70,156.18,56.71,156.20,56.67,156.18,56.65,156.10,56.67,156.03,56.67,156.03,56.70,155.75,56.73,155.47,56.73,155.20,56.70,155.20,56.67,155.32,56.67,155.47,56.70,155.62,56.73,155.62,56.74,155.57,56.73,155.55,56.74,155.53
RZ_3092464_10690,null,null,51,0,6,56.73,155.53,56.71,155.53,56.67,155.53,56.65,155.53,56.61,155.53,56.60,155.53,56.62,155.50,56.67,155.47,56.73,155.45,56.73,155.45,56.75,155.50,56.77,155.53,56.81,155.50,56.84,155.40,56.86,155.25,56.88,155.07,56.90,154.88,56.91,154.70,56.91,154.60,56.85,154.53,56.77,154.47,56.66,154.60,56.62,154.78,56.59,154.95,56.61,154.88,56.69,154.82,56.74,154.82,56.79,154.80,56.80,154.75,56.86,154.80,56.91,154.85,56.88,154.93,56.79,154.93,56.73,154.78,56.77,154.65,56.85,154.50,56.90,154.50,56.96,154.50,57.01,154.47,57.05,154.62,57.06,154.75,57.08,154.65,57.09,154.35,57.09,154.03,57.09,153.82,57.12,153.82,57.29,153.82,57.45,153.88,57.61,153.75,57.67,153.50,57.66,153.25
RZ_3092464_10691,null,null,50,0,2,57.54,153.07,57.31,153.62,56.91,154.53,56.45,155.88,55.94,157.10,55.40,158.55,54.81,160.07,54.27,161.50,53.73,163.18,53.16,164.68,52.61,166.30,52.23,167.78,51.77,169.28,51.38,170.90,50.94,172.18,50.77,173.12,50.54,174.00,50.42,174.62,50.31,175.22,50.29,175.20,50.23,175.20,50.14,175.20,50.06,175.38,49.94,175.65,49.84,175.93,49.84,176.05,49.89,176.25,49.90,176.53,49.85,176.90,49.85,177.28,49.88,177.65,50.01,177.93,50.15,178.00,50.31,178.00,50.36,177.97,50.45,178.07,50.58,178.20,50.71,178.00,50.81,177.68,50.85,177.40,50.85,177.45,50.83,177.47,50.83,177.45,50.81,177.32,50.81,177.22,50.83,177.15,50.81,177.20,50.77,177.28,50.74,177.35,50.77,177.22
RZ_3092464_10692,null,null,50,0,2,50.86,177.03,50.96,176.82,51.02,176.72,51.06,176.68,51.08,176.62,51.06,176.60,51.05,176.57,51.05,176.55,51.05,176.55,51.06,176.53,51.08,176.53,51.09,176.47,51.08,176.40,51.06,176.25,51.08,176.15,51.12,176.05,51.12,176.00,51.10,175.97,51.12,175.95,51.16,175.95,51.20,175.97,51.17,176.05,51.09,176.12,51.01,176.20,50.92,176.28,50.91,176.32,50.99,176.12,51.06,175.85,51.20,175.53,51.27,175.50,51.34,175.55,51.33,175.65,51.33,175.53,51.34,175.28,51.35,175.03,51.35,175.00,51.34,175.00,51.34,174.97,51.34,174.95,51.35,174.97,51.38,174.93,51.31,174.88,51.24,174.82,51.15,174.82,51.16,174.85,51.17,174.85,51.24,174.88,51.31,174.88,51.39,174.88,51.38,174.90
RZ_3092464_10693,null,null,50,0,2,51.38,174.95,51.40,174.80,51.42,174.62,51.44,174.57,51.44,174.70,51.39,174.85,51.34,174.88,51.29,174.90,51.29,174.93,51.29,174.95,51.29,174.93,51.29,174.90,51.29,174.88,51.27,175.05,51.25,175.22,51.21,175.43,51.19,175.38,51.23,175.32,51.27,175.25,51.33,175.15,51.33,175.07,51.35,175.05,51.39,175.05,51.44,175.03,51.49,175.00,51.51,174.97,51.50,174.93,51.46,174.88,51.44,174.75,51.45,174.62,51.45,174.53,51.45,174.65,51.38,174.93,51.30,175.20,51.25,175.25,51.29,175.07,51.34,174.90,51.38,174.85,51.36,174.88,51.35,174.95,51.35,175.03,51.34,175.07,51.34,175.07,51.34,175.05,51.33,175.05,51.34,175.10,51.35,175.18,51.39,175.20,51.41,175.20,51.44,175.20
RZ_3092464_10694,null,null,50,0,2,51.45,175.20,51.46,175.15,51.46,175.18,51.40,175.20,51.34,175.32,51.27,175.35,51.27,175.43,51.29,175.45,51.29,175.43,51.29,175.38,51.34,175.28,51.39,175.22,51.45,175.05,51.46,174.88,51.48,174.72,51.49,174.70,51.49,174.68,51.48,174.68,51.45,174.78,51.42,174.88,51.42,174.95,51.40,174.93,51.38,174.82,51.35,174.80,51.35,174.80,51.34,174.80,51.35,174.75,51.38,174.72,51.40,174.78,51.41,174.82,51.42,174.82,51.42,174.80,51.41,174.75,51.40,174.75,51.36,174.72,51.35,174.80,51.31,174.85,51.30,174.88,51.30,174.72,51.30,174.60,51.36,174.60,51.42,174.70,51.46,174.82,51.44,174.72,51.48,174.60,51.52,174.45,51.48,174.55,51.38,174.70,51.40,174.85,51.52,174.88
RZ_3092464_10695,null,null,50,0,2,51.65,174.90,51.66,174.82,51.66,174.75,51.66,174.75,51.60,174.88,51.51,175.00,51.44,175.07,51.42,175.10,51.42,175.20,51.44,175.28,51.45,175.35,51.46,175.35,51.48,175.32,51.49,175.28,51.50,175.25,51.46,175.28,51.42,175.32,51.40,175.35,51.38,175.38,51.35,175.38,51.36,175.38,51.42,175.35,51.45,175.32,51.44,175.25,51.44,175.18,51.46,175.15,51.44,175.20,51.40,175.25,51.41,175.28,51.46,175.25,51.52,175.25,51.51,175.28,51.49,175.30,51.49,175.07,51.50,174.88,51.51,174.78,51.46,174.90,51.42,174.95,51.40,174.95,51.42,174.95,51.54,175.05,51.65,175.07,51.67,175.10,51.60,175.12,51.48,175.15,51.42,175.15,51.48,175.12,51.56,175.18,51.58,175.22,51.49,175.30
RZ_3092464_10696,null,null,50,0,2,51.44,175.15,51.46,175.00,51.48,174.90,51.46,174.95,51.46,175.00,51.48,174.93,51.54,174.88,51.52,175.25,51.51,175.68,51.40,176.18,51.38,176.22,51.40,175.95,51.46,175.60,51.52,175.28,51.50,175.43,51.45,175.55,51.51,175.60,51.61,175.53,51.70,175.45,51.69,175.38,51.61,175.32,51.54,175.32,51.52,175.43,51.56,175.53,51.62,175.40,51.60,175.20,51.56,175.07,51.51,175.22,51.51,175.35,51.51,175.38,51.52,175.30,51.52,175.38,51.54,175.47,51.54,175.57,51.50,175.57,51.44,175.60,51.42,175.62,51.49,175.62,51.52,175.65,51.51,175.62,51.52,175.62,51.55,175.60,51.60,175.60,51.62,175.60,51.61,175.70,51.56,175.75,51.52,175.80,51.49,175.90,51.46,176.05,51.45,176.20
RZ_3092464_10697,null,null,50,0,2,51.46,176.25,51.42,176.18,51.36,176.05,51.30,175.93,51.34,175.93,51.39,175.95,51.44,175.97,51.42,175.97,51.44,175.97,51.45,175.97,51.48,175.97,51.51,175.97,51.51,176.15,51.49,176.32,51.46,176.47,51.44,176.45,51.42,176.45,51.42,176.45,51.42,176.38,51.44,176.32,51.42,176.28,51.41,176.25,51.39,176.38,51.38,176.53,51.35,176.68,51.34,176.70,51.33,176.72,51.33,176.62,51.33,176.53,51.33,176.40,51.34,176.35,51.34,176.30,51.34,176.38,51.34,176.50,51.33,176.65,51.34,176.72,51.31,176.78,51.27,177.05,51.23,177.30,51.21,177.25,51.23,177.00,51.23,176.88,51.23,177.00,51.21,177.12,51.21,177.10,51.21,177.10,51.20,177.12,51.20,177.18,51.20,177.22,51.02,177.25
RZ_3092464_10698,null,null,50,0,2,50.84,177.22,50.67,177.07,50.49,176.90,50.23,176.78,49.84,176.80,49.58,176.88,49.36,176.88,49.15,176.72,49.02,176.55,48.90,176.40,48.89,176.43,48.83,176.57,48.79,176.70,48.74,176.80,48.74,176.80,48.71,176.80,48.71,176.75,48.70,176.68,48.70,176.62,48.67,176.62,48.66,176.62,48.69,176.47,48.71,176.30,48.71,176.15,48.71,176.03,48.71,175.88,48.73,175.78,48.80,175.80,48.88,175.80,48.90,175.78,48.84,175.75,48.77,175.65,48.76,175.68,48.75,175.65,48.74,175.68,48.73,175.62,48.71,175.62,48.65,175.47,48.59,175.30,48.56,175.18,48.61,175.12,48.66,175.12,48.73,175.12,48.76,175.22,48.80,175.28,48.77,175.18,48.76,175.07,48.74,175.10,48.74,175.22,48.76,175.38
RZ_3092464_10699,null,null,50,0,2,48.75,175.35,48.71,175.32,48.67,175.30,48.73,175.30,48.77,175.35,48.88,175.43,48.91,175.55,48.95,175.65,48.94,175.65,48.94,175.62,48.94,175.60,48.92,175.60,48.89,175.57,48.88,175.55,48.89,175.62,48.90,175.75,48.88,176.07,48.84,176.32,48.80,176.57,48.83,176.60,48.90,176.30,48.99,175.95,49.00,175.60,48.99,175.65,48.95,175.75,48.91,175.80,48.90,175.80,48.90,175.85,48.91,176.05,48.91,176.25,48.90,176.35,48.89,176.30,48.89,176.22,48.91,176.18,48.95,176.20,49.01,176.15,49.02,176.10,49.04,176.05,49.04,176.10,49.01,176.15,48.96,176.25,48.91,176.38,48.88,176.50,48.85,176.55,48.84,176.55,48.85,176.55,48.83,176.55,48.80,176.55,48.76,176.60,48.76,176.65
RZ_3092464_10700,null,null,50,0,2,48.76,176.75,48.77,176.78,48.80,176.78,48.80,176.70,48.80,176.62,48.80,176.57,48.81,176.72,48.79,176.88,48.76,177.00,48.71,177.00,48.69,176.97,48.73,176.93,48.79,176.95,48.85,177.03,48.77,177.10,48.71,177.05,48.64,176.97,48.64,176.80,48.61,176.68,48.61,176.55,48.65,176.70,48.76,176.95,48.86,177.18,48.90,177.28,48.91,176.95,48.85,176.65,48.76,176.57,48.69,176.82,48.71,177.05,48.75,177.05,48.75,177.12,48.74,177.20,48.73,177.25,48.71,177.20,48.70,177.15,48.67,177.10,48.66,177.07,48.62,177.00,48.61,176.97,48.59,177.00,48.58,177.07,48.59,177.10,48.64,177.15,48.67,177.15,48.71,177.05,48.74,176.90,48.75,176.85,48.75,176.82,48.75,176.80,48.76,176.78
RZ_3092464_10701,null,null,51,0,2,48.73,176.72,48.69,176.70,48.64,176.65,48.61,176.68,48.61,176.72,48.65,176.78,48.70,176.80,48.71,176.93,48.73,177.05,48.74,177.20,48.70,177.20,48.66,177.03,48.65,176.82,48.67,176.68,48.59,177.03,48.49,177.40,48.38,177.75,48.36,177.85,48.44,177.93,48.52,177.97,48.90,177.57,49.24,177.20,49.76,176.38,50.34,175.93,51.01,175.50,51.86,174.70,52.54,173.43,53.62,171.38,54.67,169.50,55.77,167.25,56.71,164.47,57.56,161.57,58.54,158.18,59.17,155.28,60.08,151.97,60.80,148.93,61.80,145.60,62.58,141.80,63.42,137.93,64.14,134.15,64.79,130.43,65.53,126.67,66.34,122.22,67.24,117.95,67.90,113.83,68.42,109.97,68.74,106.95,69.10,103.30,69.49,99.83,69.92,96.20,70.34,92.60
RZ_3092464_10702,null,null,50,0,2,70.72,88.95,71.11,84.42,71.45,80.45,71.99,76.40,72.46,73.15,73.05,70.22,73.54,68.22,74.16,66.10,74.75,64.38,75.26,62.25,75.62,60.55,75.94,58.33,76.24,56.45,76.53,54.40,76.72,52.80,76.86,50.95,76.96,49.38,76.95,48.20,76.91,47.25,76.80,46.65,76.80,46.02,76.80,45.55,76.89,44.92,76.97,44.33,76.97,44.17,76.94,44.17,76.89,44.23,76.86,44.45,76.71,44.65,76.51,44.77,76.31,44.75,76.16,44.75,75.97,45.05,75.76,45.42,75.51,45.80,75.34,46.33,75.19,46.80,75.11,47.25,75.05,47.50,74.95,47.92,74.88,48.73,74.80,49.35,74.75,49.83,74.66,49.92,74.51,50.08,74.39,50.23,74.30,50.48,74.31,50.62,74.31,50.92,74.31,51.05
RZ_3092464_10703,null,null,50,0,2,74.29,51.17,74.22,51.27,74.14,51.48,74.05,51.67,73.99,51.83,73.95,51.92,73.96,52.10,74.00,52.25,73.97,52.40,73.91,52.48,73.90,52.55,73.96,52.58,74.00,52.62,73.99,52.67,73.96,52.85,73.96,52.98,73.95,53.15,73.92,53.30,73.90,53.50,73.88,53.65,73.83,53.73,73.80,53.75,73.83,53.77,73.89,53.90,73.92,54.02,73.91,54.17,73.94,54.20,73.95,54.25,73.95,54.33,73.92,54.40,73.91,54.42,73.92,54.45,73.92,54.52,73.92,54.62,73.91,54.83,73.81,54.98,73.69,55.05,73.58,55.00,73.51,55.25,73.47,55.52,73.51,55.80,73.58,55.67,73.65,55.58,73.66,55.42,73.66,55.38,73.67,55.50,73.70,55.65,73.72,55.83,73.71,56.00,73.72,56.20
RZ_3092464_10704,null,null,50,0,2,73.72,56.15,73.74,55.92,73.74,55.73,73.70,55.98,73.69,56.20,73.66,56.38,73.66,56.40,73.60,56.40,73.55,56.27,73.49,56.12,73.47,56.08,73.45,56.20,73.45,56.30,73.45,56.27,73.45,56.25,73.44,56.20,73.44,56.25,73.44,56.25,73.49,56.27,73.53,56.30,73.54,56.38,73.51,56.48,73.51,56.58,73.53,56.58,73.50,56.60,73.46,56.65,73.45,56.60,73.42,56.52,73.41,56.45,73.39,56.45,73.38,56.45,73.40,56.42,73.42,56.38,73.42,56.30,73.42,56.25,73.38,56.23,73.36,56.15,73.35,56.15,73.46,56.15,73.56,56.25,73.62,56.38,73.60,56.48,73.58,56.48,73.58,56.45,73.58,56.42,73.58,56.42,73.56,56.40,73.55,56.38,73.56,56.30,73.54,56.25
RZ_3092464_10705,null,null,50,0,2,73.53,56.20,73.50,56.23,73.50,56.20,73.49,56.20,73.49,56.17,73.47,56.20,73.46,56.20,73.47,56.20,73.50,56.20,73.53,56.23,73.54,56.25,73.54,56.23,73.51,56.20,73.49,56.17,73.45,56.15,73.41,56.02,73.40,55.92,73.36,55.83,73.35,55.83,73.39,55.83,73.44,55.77,73.49,55.75,73.50,55.73,73.50,55.83,73.50,55.95,73.51,56.08,73.53,56.15,73.55,56.25,73.56,56.35,73.53,56.48,73.49,56.50,73.45,56.52,73.44,56.52,73.44,56.50,73.44,56.45,73.44,56.40,73.44,56.35,73.44,56.33,73.45,56.40,73.45,56.48,73.50,56.58,73.55,56.60,73.60,56.62,73.61,56.65,73.62,56.67,73.62,56.67,73.62,56.67,73.54,56.62,73.46,56.58,73.42,56.55
RZ_3092464_10706,null,null,50,70,2,73.46,56.55,73.54,56.58,73.56,56.55,73.58,56.55,73.54,56.48,73.49,56.42,73.46,56.33,73.41,56.30,73.38,56.15,73.38,56.00,73.42,55.90,73.46,55.98,73.41,56.05,73.36,56.08,73.39,55.92,73.46,55.77,73.54,55.65,73.54,55.67,73.54,55.70,73.53,55.67,73.53,55.65,73.50,55.60,73.45,55.58,73.40,55.55,73.35,55.58,73.35,55.62,73.34,55.67,73.33,55.67,73.33,55.65,73.31,55.65,73.31,55.73,73.33,55.50,73.29,55.25,73.24,54.98,73.17,54.98,73.19,54.98,73.16,55.02,73.14,55.05,73.10,55.10,73.08,55.10,73.05,55.15,73.06,55.20,73.10,55.23,73.14,55.20,73.16,55.20,73.16,55.20,73.16,55.20,73.15,55.23,73.14,55.27,73.15,55.35
RZ_3092464_10707,null,null,50,0,2,73.19,55.40,73.24,55.42,73.30,55.42,73.34,55.45,73.39,55.45,73.38,55.48,73.31,55.50,73.25,55.42,73.25,55.33,73.29,55.17,73.33,55.15,73.29,55.17,73.25,55.25,73.20,55.35,73.20,55.38,73.19,55.55,73.20,55.73,73.22,55.85,73.28,55.80,73.33,55.73,73.36,55.67,73.42,55.58,73.45,55.52,73.47,55.50,73.47,55.55,73.47,55.40,73.44,55.25,73.40,55.10,73.34,55.17,73.35,55.30,73.36,55.40,73.35,55.45,73.30,55.45,73.25,55.45,73.25,55.48,73.25,55.50,73.22,55.50,73.17,55.55,73.19,55.60,73.24,55.58,73.24,55.50,73.19,55.42,73.15,55.40,73.15,55.38,73.17,55.40,73.20,55.45,73.25,55.42,73.29,55.25,73.31,55.10,73.29,55.02
RZ_3092464_10708,null,null,50,0,2,73.24,55.08,73.19,55.10,73.20,55.08,73.14,55.00,73.09,54.92,73.04,54.83,73.05,54.73,73.09,54.70,73.14,54.70,73.17,54.73,73.22,54.50,73.25,54.25,73.26,54.00,73.25,54.00,73.25,53.75,73.25,53.52,73.29,53.33,73.31,53.38,73.34,53.35,73.38,53.02,73.36,52.70,73.35,52.33,73.33,52.25,73.33,52.15,73.35,52.10,73.42,51.70,73.53,51.23,73.60,50.70,73.64,50.55,73.69,50.12,73.70,49.73,73.71,49.30,73.66,49.27,73.61,49.30,73.58,49.23,73.59,49.00,73.56,48.25,73.56,47.62,73.56,47.10,73.61,46.95,73.64,46.80,73.62,46.65,73.58,46.62,73.53,46.62,73.53,46.75,73.56,46.90,73.59,47.08,73.67,47.15,73.71,47.55,73.74,48.35
RZ_3092464_10709,null,null,50,0,2,73.65,49.73,73.60,50.98,73.28,52.55,72.88,54.10,72.26,56.05,71.85,58.02,71.41,60.00,70.96,61.77,70.54,63.35,70.10,65.08,69.80,67.03,69.55,68.55,69.34,70.65,69.20,72.55,69.00,75.28,68.75,77.92,68.41,80.53,67.66,83.95,67.00,86.95,66.30,90.22,65.89,92.85,65.39,96.30,65.01,99.60,64.61,103.20,64.15,106.05,63.52,109.67,63.01,112.28,62.48,115.00,61.94,117.28,61.50,119.60,61.00,122.65,60.70,124.80,60.10,127.40,59.67,128.88,59.19,130.95,58.89,132.68,58.44,134.10,57.91,135.03,57.44,135.70,57.05,136.80,56.55,138.22,56.12,139.47,55.83,140.40,55.89,141.07,55.89,142.53,55.94,143.50,55.74,144.57,55.52,145.22,55.30,146.07,55.17,147.18
RZ_3092464_10710,null,null,50,0,2,55.14,147.95,54.98,148.68,54.83,148.82,54.60,149.72,54.54,150.53,54.41,151.95,54.31,152.95,54.21,153.82,54.09,154.97,53.98,156.22,53.92,157.55,53.99,158.03,54.06,158.68,54.11,159.30,54.29,159.90,54.44,160.38,54.54,161.28,54.52,162.18,54.52,163.22,54.55,164.05,54.56,165.40,54.61,166.25,54.64,167.57,54.59,168.78,54.64,170.25,54.77,171.20,54.91,172.00,54.96,172.68,54.92,173.53,54.89,174.28,54.83,175.03,54.83,175.53,54.84,175.97,54.81,176.82,54.74,177.65,54.67,179.07,54.65,179.93,54.62,180.80,54.60,181.10,54.61,181.35,54.71,181.53,54.89,181.55,55.12,181.68,55.27,181.75,55.38,181.75,55.38,181.80,55.38,181.90,55.44,181.57,55.51,181.07,55.54,180.75
RZ_3092464_10711,null,null,50,0,2,55.49,180.85,55.50,180.97,55.55,180.95,55.60,180.95,55.60,180.90,55.62,180.50,55.65,180.07,55.67,179.80,55.69,179.85,55.69,179.90,55.75,179.82,55.81,179.78,55.89,179.75,55.92,179.40,55.94,178.93,55.94,178.43,55.92,178.35,55.95,178.40,55.99,178.45,56.01,178.30,56.05,178.15,56.04,178.03,56.01,178.05,55.99,177.85,55.96,177.62,55.94,177.50,55.92,177.57,55.92,177.57,55.95,177.35,55.98,177.07,56.00,176.90,56.05,176.60,56.10,176.32,56.14,176.22,56.14,176.35,56.15,176.43,56.17,176.30,56.19,176.18,56.17,176.05,56.16,175.95,56.17,175.62,56.19,175.35,56.20,175.10,56.19,175.10,56.17,175.10,56.19,175.05,56.21,174.95,56.23,174.80,56.17,174.78,56.11,174.85
RZ_3092464_10712,null,null,50,0,2,56.05,174.97,56.02,175.03,56.02,174.97,56.12,174.85,56.29,174.68,56.44,174.55,56.39,174.47,56.27,174.45,56.20,174.15,56.20,173.85,56.20,173.57,56.17,173.62,56.15,173.72,56.21,173.82,56.27,173.93,56.36,173.90,56.39,173.80,56.42,173.65,56.45,173.50,56.48,173.38,56.48,173.45,56.35,173.50,56.21,173.47,56.10,173.30,56.14,173.10,56.17,173.00,56.23,172.78,56.26,172.62,56.26,172.50,56.36,172.53,56.44,172.72,56.51,172.93,56.48,173.07,56.40,173.18,56.34,173.28,56.21,173.38,56.12,173.38,56.10,173.35,56.15,173.28,56.17,173.20,56.16,173.15,56.16,172.90,56.19,172.53,56.20,172.18,56.19,172.07,56.16,172.18,56.19,172.32,56.23,172.47,56.25,172.57,56.21,172.68
RZ_3092464_10713,null,null,50,0,2,56.17,172.82,56.15,172.95,56.11,173.00,56.09,173.00,56.08,172.97,56.09,172.95,56.11,172.90,56.12,172.82,56.11,172.80,56.10,172.82,56.15,172.90,56.21,172.93,56.23,172.90,56.20,172.82,56.20,172.72,56.25,172.60,56.30,172.50,56.30,172.45,56.33,172.07,56.33,171.72,56.35,171.50,56.34,171.72,56.34,172.05,56.31,172.25,56.31,172.38,56.26,172.43,56.21,172.47,56.17,172.50,56.17,172.50,56.17,172.47,56.21,172.47,56.25,172.53,56.29,172.55,56.33,172.43,56.36,172.25,56.40,171.95,56.48,171.70,56.56,171.55,56.59,171.62,56.55,171.68,56.52,171.60,56.56,171.45,56.58,171.53,56.58,171.55,56.55,171.55,56.52,171.53,56.52,171.70,56.54,171.85,56.56,171.95,56.56,171.95
RZ_3092464_10714,null,null,51,0,2,56.55,171.93,56.54,171.88,56.55,171.62,56.55,171.38,56.56,171.18,56.60,171.20,56.65,171.25,56.71,171.25,56.73,171.22,56.71,171.38,56.70,171.53,56.70,171.47,56.71,171.25,56.73,171.15,56.73,171.22,56.74,171.10,56.77,170.57,56.83,170.03,56.77,169.72,56.73,169.43,56.67,169.03,56.69,168.65,56.67,168.72,56.60,168.85,56.51,168.97,56.49,169.20,56.51,169.53,56.49,169.90,56.40,170.55,56.30,171.43,56.23,173.00,56.15,174.85,56.11,176.70,56.06,178.65,56.11,180.85,56.15,183.82,56.19,186.90,56.25,189.97,56.21,193.22,55.89,196.85,54.77,200.53,53.61,204.53,52.75,208.30,52.81,212.57,52.96,216.70,53.34,221.18,53.85,225.62,54.62,230.05,55.21,234.70,55.05,239.15,54.40,243.72
RZ_3092464_10715,null,null,49,0,2,53.81,247.85,53.67,252.30,54.04,256.75,54.42,261.18,55.15,265.40,55.74,269.35,56.35,273.23,56.56,276.80,56.95,280.20,57.36,283.35,57.91,286.23,58.46,289.02,59.09,291.55,59.17,293.57,59.23,295.23,59.06,296.18,59.29,296.73,59.29,296.73
RZ_3092464_10716,null,null,50,0,0,null
RZ_3092464_10717,null,null,50,0,0,51.12,199.45,51.12,199.45,51.12,199.45,50.91,197.55,50.70,195.65,50.50,193.72,50.50,193.72,52.08,182.40,52.08,182.40,52.49,182.10
RZ_3092464_10718,null,null,50,0,0,52.95,181.32,53.46,179.88,53.55,177.88,53.29,175.72,53.02,173.70,52.62,172.12,52.55,170.68,52.45,169.53,52.44,168.07,52.41,166.80,52.44,165.12,52.46,163.55,52.49,162.15,52.49,161.03,52.60,160.03,52.73,158.62,52.83,157.38,52.92,156.15,52.99,155.03,53.08,154.15,53.14,153.55,53.30,153.18,53.46,152.82,53.60,152.50,53.60,152.35,53.61,152.00,53.61,151.68,53.59,151.35,53.56,151.20,53.49,151.50,53.40,151.85,53.30,152.43,53.26,152.62,53.26,152.82,53.26,152.90,53.26,153.05,53.25,153.28,53.27,153.45,53.31,153.57,53.35,153.62,53.33,153.60,53.30,153.68,53.29,153.70,53.27,153.75,53.36,153.72,53.42,154.07,53.49,154.53,53.49,154.95,53.52,154.95,53.55,154.72
RZ_3092464_10719,null,null,50,0,0,53.54,154.50,53.49,154.57,53.45,154.78,53.41,155.00,53.39,155.00,53.36,155.15,53.35,155.22,53.34,155.22,53.36,155.12,53.39,155.07,53.40,155.07,53.39,155.25,53.33,155.43,53.29,155.57,53.26,155.60,53.21,155.65,53.16,155.70,53.11,155.65,53.11,155.62,53.16,155.62,53.31,155.80,53.54,156.32,53.89,156.85,54.33,156.93,55.04,156.32,55.91,155.12,57.06,154.25,58.59,152.70,60.27,151.12,62.12,148.22,64.05,145.20,66.01,141.47,67.94,137.82,69.46,134.22,70.95,131.05,72.24,128.10,73.51,125.00,74.84,121.70,76.25,118.28,77.49,115.35,78.46,112.83,79.40,110.40,80.42,107.67,81.76,104.55,82.81,100.83,83.67,96.78,84.10,92.95,84.78,89.55,85.51,86.62,86.46,83.72
RZ_3092464_10720,null,null,50,0,0,87.30,80.45,88.45,76.12,89.31,72.12,90.00,68.38,90.34,65.15,90.81,61.75,91.19,59.25,91.55,56.85,91.70,54.60,91.88,52.15,91.95,50.88,91.96,49.98,91.91,49.50,91.74,48.45,91.44,47.67,91.05,47.05,90.74,47.23,90.35,47.27,90.08,47.42,89.56,47.60,89.22,47.80,88.80,47.92,88.58,48.62,88.19,49.38,87.88,50.08,87.44,50.30,87.20,50.92,86.99,51.50,86.71,52.20,86.47,52.55,86.11,53.25,85.96,53.92,85.81,54.80,85.78,55.38,85.59,55.92,85.40,56.35,85.22,56.73,85.21,56.92,85.21,56.98,85.16,57.42,85.12,57.88,85.09,58.35,85.00,58.65,84.91,58.88,84.81,59.08,84.80,59.15,84.78,59.23,84.75,59.38,84.74,59.60,84.72,59.85
RZ_3092464_10721,null,null,51,0,0,84.72,60.05,84.74,60.20,84.74,60.17,84.71,60.10,84.66,60.00,84.61,60.02,84.58,60.08,84.55,60.30,84.54,60.55,84.53,60.75,84.53,60.77,84.59,61.05,84.64,61.33,84.69,61.55,84.70,61.52,84.71,61.50,84.71,61.52,84.71,61.60,84.74,61.80,84.70,61.98,84.66,62.10,84.62,62.08,84.64,62.05,84.64,62.05,84.64,62.10,84.62,62.23,84.67,62.45,84.72,62.60,84.78,62.73,84.78,62.80,84.78,62.88,84.80,62.98,84.83,62.98,84.85,62.98,84.86,62.98,84.84,62.85,84.80,62.73,84.72,62.70,84.69,62.80,84.65,62.90,84.69,62.90,84.71,62.92,84.76,62.95,84.81,63.00,84.85,63.00,84.84,63.05,84.78,63.10,84.72,63.12,84.71,63.12,84.71,63.15,84.70,63.15
RZ_3092464_10722,null,null,50,300,0,84.69,63.17,84.67,63.17,84.67,63.17,84.65,63.10,84.64,63.05,84.60,63.00,84.59,63.00,84.59,62.98,84.60,62.95,84.62,62.98,84.65,62.92,84.61,62.88,84.58,62.83,84.50,63.12,84.47,63.45,84.47,63.52,84.50,63.27,84.54,63.08,84.59,63.08,84.59,63.08,84.55,63.20,84.50,63.38,84.50,63.48,84.58,63.42,84.65,63.40,84.71,63.40,84.69,63.42,84.67,63.42,84.65,63.42,84.59,63.42,84.53,63.42,84.47,63.50,84.47,63.55,84.45,63.58,84.44,63.50,84.44,63.48,84.45,63.42,84.47,63.40,84.47,63.30,84.46,63.23,84.44,63.27,84.41,63.42,84.41,63.58,84.41,63.52,84.46,63.42,84.50,63.33,84.55,63.25,84.58,63.25,84.60,63.25,84.60,63.15
RZ_3092464_10723,null,null,50,0,0,84.60,63.02,84.60,62.95,84.60,62.92,84.61,62.85,84.56,62.77,84.50,62.80,84.44,62.85,84.42,62.90,84.42,62.95,84.46,62.92,84.50,62.90,84.56,62.88,84.58,62.85,84.64,62.83,84.69,62.77,84.58,62.88,84.42,62.98,84.34,63.08,84.40,63.10,84.50,63.02,84.54,62.95,84.54,62.85,84.49,62.85,84.44,62.88,84.41,62.88,84.41,62.90,84.46,62.95,84.54,62.98,84.60,62.92,84.60,62.83,84.60,62.73,84.59,62.67,84.56,62.65,84.54,62.75,84.51,62.90,84.51,63.02,84.53,63.00,84.54,63.00,84.49,63.02,84.42,62.88,84.36,62.73,84.40,62.62,84.45,62.65,84.51,62.67,84.54,62.67,84.54,62.73,84.53,62.75,84.50,62.77,84.47,62.83,84.47,62.90
RZ_3092464_10724,null,null,50,0,0,84.47,62.92,84.47,62.92,84.47,62.90,84.49,62.90,84.50,62.95,84.53,63.05,84.55,63.08,84.50,63.05,84.44,63.00,84.38,62.95,84.38,62.90,84.40,62.90,84.44,62.90,84.47,62.85,84.45,62.83,84.42,62.77,84.39,62.83,84.41,62.85,84.45,62.95,84.47,63.05,84.44,63.15,84.41,63.05,84.44,62.75,84.49,62.45,84.54,62.33,84.54,62.35,84.55,62.38,84.55,62.40,84.50,62.58,84.45,62.75,84.36,62.88,84.33,62.83,84.39,62.75,84.49,62.75,84.55,62.77,84.51,62.75,84.47,62.73,84.51,62.60,84.55,62.50,84.58,62.48,84.59,62.55,84.59,62.62,84.59,62.58,84.58,62.50,84.58,62.40,84.56,62.40,84.58,62.55,84.62,62.70,84.67,62.90,84.66,62.95
RZ_3092464_10725,null,null,50,0,0,84.61,62.90,84.59,62.80,84.61,62.65,84.60,62.58,84.56,62.48,84.50,62.45,84.56,62.62,84.66,62.83,84.75,62.88,84.75,62.75,84.72,62.62,84.70,62.67,84.67,62.75,84.67,62.80,84.69,62.80,84.66,62.85,84.64,62.90,84.61,62.92,84.60,62.85,84.59,62.83,84.59,62.83,84.60,62.88,84.62,62.90,84.65,62.85,84.66,62.80,84.65,62.75,84.65,62.75,84.65,62.73,84.66,62.67,84.67,62.55,84.67,62.48,84.70,62.48,84.70,62.52,84.66,62.58,84.60,62.58,84.55,62.60,84.58,62.60,84.61,62.58,84.64,62.67,84.64,62.77,84.64,62.90,84.66,62.95,84.70,62.88,84.71,62.75,84.75,62.70,84.75,62.77,84.75,62.85,84.78,62.77,84.80,62.65,84.75,62.45
RZ_3092464_10726,null,null,51,0,0,84.67,62.35,84.67,62.25,84.76,62.23,84.81,62.15,84.78,62.08,84.72,62.25,84.69,62.52,84.66,62.80,84.65,62.80,84.66,62.83,84.65,62.80,84.64,62.77,84.62,62.83,84.66,62.90,84.69,62.98,84.71,63.00,84.72,63.02,84.70,63.02,84.66,63.02,84.67,63.02,84.70,63.05,84.71,63.05,84.71,63.08,84.71,63.10,84.71,63.12,84.71,63.15,84.70,63.17,84.69,63.20,84.69,63.23,84.70,63.23,84.71,63.23,84.71,63.23,84.70,63.23,84.69,63.20,84.69,63.15,84.71,63.10,84.72,63.05,84.72,63.02,84.71,62.95,84.72,62.88,84.75,62.98,84.76,63.15,84.76,63.27,84.75,63.23,84.70,63.20,84.65,63.20,84.62,63.17,84.67,63.15,84.72,63.12,84.72,63.15,84.69,63.12
RZ_3092464_10727,null,null,50,0,0,84.65,63.05,84.64,62.95,84.61,62.85,84.60,62.83,84.55,62.85,84.54,62.92,84.50,63.00,84.47,63.05,84.58,63.05,84.67,63.23,84.78,63.42,84.74,63.35,84.72,63.10,84.71,62.85,84.72,62.85,84.71,62.85,84.71,62.85,84.69,62.90,84.67,62.95,84.66,62.98,84.65,62.92,84.64,62.88,84.65,62.83,84.66,62.83,84.67,62.88,84.66,62.90,84.66,62.95,84.75,62.70,84.84,62.48,84.84,62.45,84.75,62.65,84.66,63.12,84.64,63.40,84.62,63.62,84.62,63.55,84.64,63.42,84.62,63.33,84.61,63.27,84.64,63.33,84.67,63.40,84.71,63.45,84.70,63.50,84.69,63.45,84.69,63.38,84.67,63.33,84.67,63.23,84.69,63.17,84.72,63.12,84.76,63.12,84.78,63.10
RZ_3092464_10728,null,null,50,0,0,84.80,63.02,84.83,62.88,84.84,62.73,84.76,62.88,84.69,63.10,84.65,63.38,84.66,63.45,84.69,63.55,84.69,63.52,84.71,63.50,84.72,63.50,84.74,63.50,84.75,63.48,84.76,63.42,84.76,63.48,84.76,63.55,84.72,63.67,84.69,63.77,84.66,63.88,84.62,63.92,84.60,63.95,84.56,63.95,84.54,63.95,84.51,64.03,84.53,64.12,84.55,64.20,84.64,64.08,84.67,63.92,84.69,63.70,84.64,63.65,84.60,63.58,84.59,63.62,84.58,63.73,84.58,63.80,84.54,63.83,84.51,63.83,84.50,63.85,84.51,63.90,84.56,63.88,84.61,63.83,84.62,63.92,84.59,64.05,84.53,64.20,84.51,64.17,84.54,64.17,84.56,64.17,84.59,64.12,84.60,64.03,84.60,63.92,84.60,63.95
RZ_3092464_10729,null,null,50,0,0,84.59,63.98,84.59,63.98,84.61,63.98,84.64,64.05,84.66,64.12,84.66,64.20,84.64,64.25,84.65,64.25,84.67,64.20,84.71,64.20,84.71,64.28,84.74,64.17,84.75,64.05,84.74,63.95,84.72,63.90,84.72,63.85,84.76,63.80,84.79,63.85,84.81,63.85,84.80,63.85,84.81,63.88,84.81,63.98,84.76,64.03,84.70,64.00,84.74,64.00,84.83,64.05,84.91,63.92,84.91,63.50,84.90,63.08,84.90,62.45,84.90,62.00,84.96,61.00,85.03,60.27,85.11,59.60,85.16,59.27,85.21,58.73,85.28,57.85,85.35,56.75,85.40,55.02,85.47,53.40,85.51,52.17,85.54,51.08,85.54,49.92,85.55,48.35,85.58,47.42,85.58,46.77,85.58,46.00,85.59,45.38,85.67,44.30,85.76,43.42
RZ_3092464_10730,null,null,50,0,0,85.85,42.15,85.86,40.83,85.85,39.38,85.85,37.90,85.84,36.83,85.74,35.80,85.55,34.95,85.41,33.83,85.36,32.65,85.25,31.55,85.11,30.75,84.97,30.07,84.88,29.30,84.64,28.27,84.40,27.43,84.21,26.90,84.05,26.40,83.94,25.93,83.89,25.40,83.86,25.18,83.79,25.10,83.70,24.68,83.69,24.25,83.67,23.88,83.69,23.88,83.69,23.82,83.65,23.57,83.62,23.30,83.60,23.07,83.60,23.05,83.59,22.82,83.44,22.43,83.30,22.02,83.16,21.82,83.17,21.80,83.16,21.77,83.14,21.77,83.11,21.68,83.10,21.60,83.12,21.60,83.12,21.93,83.12,22.20,83.12,22.23,83.12,22.02,83.14,21.85,83.12,22.00,83.12,22.15,83.10,22.30,83.09,22.38,83.10,22.48
RZ_3092464_10731,null,null,51,0,0,83.22,22.55,83.35,22.60,83.44,22.68,83.41,22.73,83.40,22.82,83.39,22.88,83.36,23.20,83.33,23.45,83.28,23.70,83.26,23.68,83.25,23.65,83.25,23.65,83.29,23.68,83.29,23.75,83.30,23.85,83.38,23.88,83.49,23.88,83.58,23.88,83.56,23.93,83.54,23.98,83.53,24.18,83.54,24.40,83.53,24.73,83.53,24.93,83.50,25.10,83.50,25.12,83.49,25.15,83.49,25.15,83.49,25.15,83.49,25.23,83.49,25.35,83.47,25.50,83.46,25.55,83.50,25.60,83.55,25.57,83.61,25.57,83.62,25.60,83.64,25.68,83.62,25.73,83.64,25.77,83.65,25.93,83.65,26.05,83.64,26.02,83.62,25.88,83.61,25.85,83.60,25.98,83.59,26.15,83.59,26.25,83.60,26.38,83.60,26.48,83.59,26.50
RZ_3092464_10732,null,null,51,0,0,83.60,26.52,83.62,26.55,83.69,26.60,83.75,26.62,83.81,26.62,83.81,26.65,83.84,26.68,83.84,26.73,83.79,26.60,83.72,26.50,83.66,26.45,83.59,26.60,83.51,26.88,83.45,27.15,83.46,27.30,83.50,27.15,83.53,27.00,83.59,26.93,83.62,26.98,83.65,27.00,83.67,27.00,83.70,27.00,83.72,27.00,83.69,26.98,83.66,27.00,83.64,27.00,83.62,26.95,83.64,26.88,83.62,26.98,83.65,27.12,83.67,27.27,83.75,27.23,83.79,27.20,83.78,27.18,83.71,27.18,83.64,27.30,83.59,27.43,83.54,27.45,83.55,27.35,83.58,27.27,83.60,27.32,83.60,27.35,83.60,27.35,83.56,27.35,83.53,27.40,83.54,27.45,83.60,27.55,83.66,27.57,83.66,27.60,83.66,27.57,83.65,27.57
RZ_3092464_10733,null,null,51,0,0,83.62,27.60,83.59,27.55,83.59,27.48,83.58,27.40,83.56,27.45,83.56,27.48,83.56,27.52,83.58,27.60,83.61,27.55,83.65,27.43,83.67,27.32,83.67,27.35,83.67,27.35,83.67,27.32,83.70,27.32,83.71,27.45,83.72,27.55,83.72,27.65,83.72,27.62,83.72,27.60,83.72,27.65,83.74,27.68,83.75,27.73,83.76,27.75,83.75,27.75,83.74,27.77,83.74,27.75,83.72,27.70,83.71,27.68,83.71,27.65,83.70,27.68,83.72,27.68,83.74,27.65,83.78,27.62,83.80,27.60,83.81,27.60,83.80,27.57,83.78,27.55,83.74,27.52,83.72,27.50,83.72,27.40,83.81,27.32,83.90,27.32,83.95,27.38,83.92,27.50,83.88,27.60,83.72,27.70,83.59,27.73,83.25,27.80,82.99,27.90,82.62,27.98
RZ_3092464_10734,null,null,51,0,0,82.42,28.10,82.01,28.20,81.55,28.18,81.08,28.00,80.54,27.95,80.09,28.02,79.69,28.10,79.45,28.12,79.15,28.12,78.85,28.12,78.62,28.12,78.35,28.07,78.08,28.02,77.88,27.95,77.69,27.95,77.46,27.93,77.19,27.95,77.03,28.00,76.78,27.95,76.55,27.70,76.30,27.45,76.21,27.38,76.14,27.43,76.11,27.50,76.09,27.48,76.05,27.70,76.08,27.90,76.10,27.98,76.12,27.80,76.09,27.65,76.04,27.70,76.00,27.80,76.03,27.85,76.01,27.90,76.00,27.93,75.96,27.95,75.94,27.98,75.90,28.00,75.89,27.98,75.89,27.95,75.88,27.95,75.85,27.98,75.84,27.93,75.86,27.80,75.90,27.68,75.94,27.48,75.94,27.35,75.92,27.35,75.94,27.48,75.92,27.65,75.92,27.68
RZ_3092464_10735,null,null,51,0,0,76.00,27.73,76.09,27.75,76.17,27.77,76.16,27.77,76.16,27.77,76.16,27.80,76.17,27.60,76.20,27.40,76.26,27.25,76.30,27.32,76.31,27.38,76.29,27.45,76.28,27.48,76.29,27.48,76.33,27.48,76.35,27.45,76.44,27.52,76.53,27.60,76.60,27.68,76.59,27.68,76.58,27.68,76.55,27.65,76.58,27.65,76.61,27.62,76.65,27.60,76.64,27.60,76.55,27.62,76.46,27.65,76.44,27.62,76.53,27.55,76.60,27.50,76.60,27.52,76.59,27.52,76.58,27.52,76.55,27.52,76.54,27.57,76.55,27.62,76.58,27.70,76.60,27.70,76.61,27.73,76.61,27.73,76.60,27.70,76.56,27.70,76.55,27.70,76.54,27.60,76.56,27.50,76.59,27.30,76.62,27.20,76.61,27.30,76.59,27.48,76.56,27.68
RZ_3092464_10736,null,null,50,0,0,76.56,27.68,76.58,27.65,76.59,27.62,76.58,27.60,76.55,27.52,76.54,27.48,76.51,27.40,76.50,27.38,76.51,27.40,76.55,27.40,76.60,27.40,76.61,27.38,76.66,27.35,76.70,27.35,76.71,27.32,76.69,27.38,76.66,27.35,76.67,27.25,76.67,27.07,76.67,27.15,76.67,27.30,76.61,27.43,76.55,27.38,76.53,27.30,76.55,27.25,76.59,27.23,76.61,27.25,76.61,27.27,76.62,27.25,76.59,27.27,76.54,27.27,76.49,27.32,76.47,27.35,76.49,27.40,76.51,27.40,76.53,27.43,76.53,27.48,76.54,27.48,76.54,27.55,76.55,27.57,76.55,27.57,76.58,27.52,76.59,27.45,76.60,27.45,76.61,27.45,76.61,27.38,76.64,27.25,76.66,27.12,76.69,27.15,76.70,27.18
RZ_3092464_10737,null,null,50,0,0,76.61,27.18,76.54,27.18,76.46,27.18,76.49,27.18,76.50,27.12,76.50,27.07,76.49,27.00,76.50,26.98,76.50,26.98,76.51,27.02,76.51,27.12,76.53,27.05,76.54,26.90,76.55,26.73,76.55,26.75,76.54,26.80,76.54,26.85,76.54,26.85,76.55,26.85,76.56,26.88,76.59,26.93,76.61,26.95,76.59,26.90,76.54,26.93,76.49,26.98,76.53,27.10,76.56,27.18,76.60,27.10,76.58,26.95,76.56,26.80,76.59,26.85,76.64,26.90,76.71,26.93,76.75,26.95,76.69,26.93,76.61,26.93,76.46,26.93,76.41,26.93,76.33,26.90,76.31,26.90,76.35,26.82,76.44,26.77,76.54,26.68,76.56,26.65,76.58,26.75,76.61,26.88,76.64,27.02,76.66,26.95,76.59,26.85,76.51,26.75
RZ_3092464_10738,null,null,50,300,0,76.41,26.73,76.38,26.73,76.34,26.88,76.33,27.00,76.31,27.10,76.31,27.10,76.39,27.15,76.45,27.18,76.53,27.20,76.53,27.20,76.51,27.20,76.46,27.20,76.42,27.20,76.46,27.25,76.53,27.27,76.59,27.30,76.61,27.27,76.62,27.25,76.65,27.30,76.61,27.32,76.59,27.38,76.58,27.38,76.59,27.38,76.59,27.38,76.56,27.35,76.60,27.32,76.65,27.32,76.71,27.30,76.71,27.35,76.74,27.38,76.75,27.30,76.70,27.20,76.60,27.10,76.50,27.10,76.47,27.15,76.49,27.18,76.51,27.15,76.47,27.07,76.42,27.00,76.47,27.05,76.54,27.15,76.61,27.23,76.60,27.25,76.61,27.25,76.62,27.27,76.62,27.30,76.64,27.18,76.65,27.00,76.64,26.85,76.61,26.85
RZ_3092464_10739,null,null,50,0,0,76.59,26.88,76.55,26.90,76.54,26.95,76.54,27.00,76.60,27.07,76.66,27.12,76.71,27.12,76.71,27.10,76.71,27.05,76.71,27.05,76.70,27.02,76.67,27.02,76.65,27.02,76.62,27.00,76.64,27.07,76.64,27.15,76.62,27.25,76.61,27.25,76.60,27.05,76.62,26.88,76.64,26.75,76.65,26.88,76.70,27.02,76.75,27.07,76.80,27.05,76.79,27.00,76.78,26.95,76.75,26.95,76.74,26.90,76.75,26.88,76.78,26.82,76.79,26.85,76.80,26.85,76.79,26.82,76.78,26.85,76.79,26.90,76.80,27.00,76.78,27.07,76.72,27.12,76.71,27.10,76.79,27.10,76.85,27.12,76.85,27.20,76.81,27.18,76.76,27.12,76.79,27.10,76.81,27.18,76.80,27.23,76.78,27.20,76.76,27.15
RZ_3092464_10740,null,null,50,0,0,76.78,27.07,76.80,27.07,76.80,27.18,76.84,27.30,76.88,27.40,76.90,27.38,76.91,27.32,76.92,27.32,76.95,27.32,76.97,27.32,77.00,27.25,77.01,27.07,77.01,26.88,77.01,26.80,76.96,26.82,76.90,26.85,76.84,26.98,76.83,27.10,76.84,27.27,76.81,27.32,76.79,27.35,76.83,27.27,76.89,27.25,76.95,27.23,76.97,27.20,76.97,27.18,76.95,27.10,76.90,27.02,76.84,26.98,76.80,26.98,76.81,27.12,76.84,27.25,76.88,27.23,76.91,27.05,76.94,26.90,76.96,26.95,76.94,27.12,76.90,27.25,76.86,27.32,76.86,27.30,76.88,27.27,76.88,27.27,76.88,27.23,76.86,27.18,76.86,27.12,76.91,27.12,76.96,27.12,76.92,27.10,76.83,27.07,76.81,27.07
RZ_3092464_10741,null,null,50,0,0,76.95,27.07,77.08,27.07,77.04,27.10,76.97,27.12,76.91,27.07,76.92,26.98,76.94,26.88,76.94,26.88,76.92,26.85,76.92,26.85,76.96,26.80,77.01,26.73,77.05,26.65,77.05,26.62,77.06,26.68,77.08,26.73,77.05,26.73,76.99,26.73,76.92,26.73,76.92,26.73,76.99,26.75,77.04,26.77,77.06,26.75,77.06,26.70,77.09,26.68,77.10,26.62,77.09,26.60,77.04,26.55,76.99,26.55,76.97,26.55,76.97,26.68,76.99,26.82,76.99,26.98,76.99,26.98,76.97,26.95,76.95,26.93,76.94,26.88,76.92,26.85,76.96,26.77,76.99,26.73,76.97,26.75,76.94,26.80,76.95,26.88,76.99,26.90,77.03,26.98,77.01,27.02,77.01,27.05,77.00,27.10,77.10,27.12,77.21,27.12
RZ_3092464_10742,null,null,50,0,0,77.22,27.10,77.12,27.07,77.05,27.00,77.08,26.95,77.09,26.93,77.10,26.98,77.09,27.02,77.08,27.05,77.05,27.05,77.04,27.02,77.04,27.02,77.04,26.98,77.05,26.90,77.05,26.82,77.01,26.82,76.97,26.82,76.95,26.82,76.99,26.80,77.03,26.77,77.04,26.75,77.06,26.73,77.06,26.70,77.05,26.68,77.03,26.62,77.01,26.57,77.03,26.60,77.04,26.65,77.03,26.70,76.99,26.75,76.96,26.77,76.97,26.82,77.00,26.82,77.03,26.68,77.01,26.52,77.01,26.45,77.00,26.50,76.97,26.62,77.01,26.73,77.05,26.73,77.04,26.65,76.97,26.62,76.97,26.68,77.04,26.75,77.11,26.65,77.10,26.57,77.10,26.52,77.10,26.55,77.10,26.57,77.11,26.57,77.11,26.62
RZ_3092464_10743,null,null,50,0,0,77.12,26.65,77.08,26.65,77.03,26.68,76.96,26.68,76.94,26.70,76.92,26.65,76.91,26.62,76.91,26.73,76.91,26.88,76.94,27.02,76.92,27.02,76.90,27.02,76.91,27.05,76.96,26.95,77.01,26.80,77.01,26.68,77.01,26.68,77.01,26.65,77.01,26.60,77.03,26.57,76.99,26.60,76.95,26.65,76.90,26.70,76.88,26.70,76.89,26.70,76.92,26.70,76.95,26.73,76.97,26.73,76.97,26.73,76.99,26.75,76.99,26.77,76.97,26.77,76.97,26.75,76.97,26.70,77.08,26.70,77.17,26.73,77.21,26.77,77.15,26.77,77.10,26.77,77.11,26.75,77.10,26.75,77.09,26.88,77.08,27.00,77.06,27.12,77.05,27.10,77.06,27.07,77.09,27.05,77.12,27.02,77.15,27.05,77.16,27.05
RZ_3092464_10744,null,null,50,0,0,77.14,27.18,77.11,27.27,77.09,27.25,76.94,27.07,76.80,26.75,76.74,26.57,76.81,25.88,76.86,25.35,76.84,24.82,76.81,24.50,76.79,24.18,76.70,23.55,76.60,23.27,76.54,22.98,76.51,22.62,76.45,22.25,76.34,21.75,76.26,21.60,76.28,21.48,76.53,21.62,76.99,22.40,77.56,23.98,78.15,27.02,78.65,31.60,79.19,37.48,79.78,44.23,80.33,51.85,80.72,60.30,80.80,69.58,80.96,78.95,80.85,89.30,80.61,100.15,79.96,111.92,79.12,123.75,78.10,136.05,77.35,144.25,76.96,148.57,76.96,148.57
RZ_3092464_10745,null,null,50,0,0,null
RZ_3092464_10746,null,null,50,0,0,null
RZ_3092464_10747,null,null,50,0,0,null
RZ_3092464_10748,null,null,50,0,0,71.33,180.57,71.33,180.57,71.33,180.57,71.35,179.97,71.38,179.40,71.47,178.03,71.61,176.70,71.99,175.35,72.31,174.70,72.58,174.50,72.61,174.15,72.54,173.68,72.38,173.00,72.09,172.53,71.85,172.05,71.53,171.82,71.33,171.62,70.88,171.60,70.59,171.35,70.25,171.10,70.16,170.85,70.06,170.45,69.94,170.07,69.78,169.70,69.66,169.38,69.62,169.00,69.69,168.65,69.71,168.65,69.74,168.55,69.78,168.47,69.81,168.32,69.84,168.30,69.84,168.32
RZ_3092464_10749,null,null,50,0,0,69.85,168.38,69.81,168.43,69.76,168.38,69.72,168.35,69.76,168.28,69.80,168.20,69.79,168.28,69.79,168.40,69.79,168.53,69.80,168.53,69.85,168.55,69.88,168.62,69.89,168.75,69.86,168.82,69.85,168.85,69.85,168.78,69.85,168.53,69.85,168.30,69.85,168.07,69.86,168.05,69.96,167.97,70.06,167.88,70.16,167.72,70.16,167.60,70.16,167.53,70.16,167.22,70.15,166.93,70.12,166.62,70.17,166.55,70.25,166.50,70.33,166.45,70.38,166.40,70.42,166.30,70.44,166.25,70.36,166.25,70.28,166.30,70.33,166.30,70.42,166.20,70.53,166.07,70.56,165.85,70.58,165.62,70.58,165.38,70.56,165.28,70.56,165.18,70.59,165.03,70.60,164.85,70.61,164.68,70.61,164.80,70.54,164.97,70.49,165.00
RZ_3092464_10750,null,null,50,0,0,70.51,164.93,70.59,164.95,70.65,165.18,70.66,165.00,70.71,164.78,70.75,164.57,70.76,164.62,70.78,164.62,70.80,164.62,70.81,164.62,70.75,164.60,70.69,164.57,70.64,164.60,70.62,164.62,70.65,164.53,70.66,164.40,70.69,164.25,70.71,164.12,70.70,163.97,70.69,164.03,70.71,164.18,70.76,164.35,70.84,164.30,70.84,164.22,70.84,164.12,70.83,164.05,70.85,163.97,70.89,163.90,70.90,163.62,70.89,163.43,70.86,163.45,70.85,163.65,70.84,163.82,70.86,163.78,70.89,163.70,70.88,163.60,70.88,163.55,70.85,163.57,70.81,163.68,70.76,163.72,70.72,163.82,70.74,163.88,70.75,163.93,70.75,163.93,70.75,163.82,70.78,163.65,70.81,163.47,70.86,163.40,70.89,163.38,70.81,163.32
RZ_3092464_10751,null,null,50,0,0,70.71,163.30,70.67,163.30,70.74,163.32,70.80,163.35,70.83,163.22,70.85,163.07,70.88,162.90,70.86,162.85,70.86,162.75,70.86,162.70,70.88,162.65,70.89,162.70,70.90,162.65,70.92,162.57,70.96,162.50,70.94,162.57,70.88,162.65,70.83,162.65,70.81,162.75,70.80,162.93,70.79,163.10,70.80,162.97,70.78,162.70,70.76,162.43,70.75,162.35,70.74,162.45,70.72,162.60,70.72,162.72,70.75,162.75,70.76,162.75,70.74,162.50,70.71,162.25,70.71,162.28,70.70,162.53,70.74,162.70,70.79,162.60,70.84,162.50,70.84,162.43,70.84,162.38,70.85,162.32,70.85,162.40,70.85,162.47,70.83,162.47,70.78,162.38,70.72,162.28,70.76,162.10,70.81,161.95,70.85,162.07,70.83,162.35,70.80,162.60
RZ_3092464_10752,null,null,50,0,0,70.80,162.60,70.78,162.68,70.75,162.72,70.71,162.82,70.71,162.90,70.74,162.70,70.78,162.47,70.80,162.32,70.79,162.40,70.76,162.45,70.71,162.50,70.70,162.55,70.69,162.55,70.70,162.38,70.71,162.28,70.70,162.35,70.69,162.47,70.69,162.55,70.70,162.55,70.72,162.50,70.69,162.45,70.64,162.45,70.58,162.47,70.60,162.25,70.64,162.00,70.67,161.80,70.69,161.90,70.80,162.00,71.00,162.10,71.31,162.62,71.56,163.10,72.06,163.62,72.59,164.40,73.29,165.38,73.91,166.82,74.64,167.93,75.29,169.12,75.84,170.20,76.19,171.80,76.54,173.10,76.71,174.38,76.96,175.03,77.09,175.82,77.20,176.53,77.14,177.32,77.12,178.03,77.26,178.50,77.42,178.57,77.56,178.80,77.51,179.38
RZ_3092464_10753,null,null,50,0,0,77.47,179.97,77.71,180.38,77.97,180.80,78.21,181.35,78.16,181.95,78.12,182.25,78.11,182.45,78.10,182.65,78.12,182.95,78.16,183.22,78.22,183.45,78.24,183.62,78.16,183.80,78.05,184.05,78.00,184.12,77.99,184.20,78.00,184.12,77.97,184.07,77.91,184.05,77.84,184.10,77.78,184.15,77.78,184.30,77.74,184.53,77.69,184.75,77.61,184.85,77.60,184.82,77.58,184.85,77.55,184.88,77.50,184.90,77.45,184.82,77.45,184.78,77.45,184.72,77.45,184.80,77.45,184.85,77.45,184.90,77.45,184.90,77.42,184.90,77.40,184.88,77.38,184.65,77.35,184.47,77.34,184.30,77.33,184.28,77.35,184.22,77.36,184.28,77.38,184.40,77.36,184.12,77.36,183.72,77.36,183.55,77.30,183.72,77.25,184.10
RZ_3092464_10754,null,null,50,300,0,77.20,184.28,77.21,184.35,77.21,184.25,77.20,184.12,77.19,184.10,77.16,184.03,77.12,184.05,77.10,184.10,77.06,183.95,77.06,183.55,77.05,183.18,77.05,183.03,77.04,183.03,77.03,183.00,77.08,183.05,77.12,183.10,77.22,183.03,77.26,182.90,77.31,182.72,77.33,182.70,77.22,182.68,77.11,182.80,76.99,182.93,76.97,182.78,77.01,182.47,77.05,182.28,77.09,182.35,77.08,182.38,77.09,182.35,77.09,182.65,77.11,183.00,77.12,183.35,77.12,183.32,77.16,183.07,77.21,182.62,77.29,182.18,77.26,181.97,77.17,182.03,77.10,182.12,77.01,182.18,76.99,182.20,76.96,182.18,76.94,182.35,76.91,182.65,76.89,182.95,76.89,182.90,76.89,182.70,76.90,182.62,76.91,182.78,76.96,182.88
RZ_3092464_10755,null,null,50,0,0,77.00,182.80,77.01,182.60,76.99,182.47,76.95,182.40,76.99,182.43,77.04,182.50,77.00,182.55,76.89,182.60,76.88,182.60,76.97,182.57,77.06,182.60,77.06,182.62,77.05,182.62,77.09,182.62,77.14,182.32,77.17,182.00,77.24,181.85,77.28,182.03,77.31,182.20,77.31,182.20,77.21,182.20,77.11,182.20,77.01,182.30,77.03,182.40,77.03,182.50,77.03,182.53,77.03,182.57,77.05,182.62,77.08,182.65,77.10,182.60,77.10,182.47,77.11,182.32,77.14,182.20,77.09,182.18,77.04,182.18,76.97,182.28,76.99,182.35,76.96,182.40,76.95,182.35,76.94,182.25,77.01,182.15,77.08,182.25,77.12,182.43,77.11,182.60,77.06,182.65,77.00,182.65,76.94,182.68,76.94,182.65,76.92,182.62,76.92,182.75
RZ_3092464_10756,null,null,50,0,0,76.92,182.85,76.91,183.07,76.91,183.18,76.91,183.18,76.90,182.97,76.88,182.78,76.89,182.72,76.91,182.72,76.96,182.70,76.97,182.65,76.99,182.62,76.97,182.62,76.96,182.62,76.95,182.82,76.95,183.00,76.89,183.15,76.84,183.05,76.79,182.93,76.79,182.88,76.79,182.90,76.76,182.90,76.75,182.82,76.78,182.68,76.83,182.53,76.94,182.57,77.01,182.70,77.01,182.75,76.97,182.68,76.92,182.57,76.91,182.57,76.91,182.68,76.92,182.80,76.94,183.00,76.94,183.05,76.94,183.10,76.95,183.07,76.92,183.03,76.88,182.90,76.84,182.82,76.83,182.70,76.84,182.62,76.85,182.62,76.84,182.80,76.79,182.97,76.75,183.07,76.74,183.20,76.76,183.32,76.79,183.38,76.78,183.28,76.76,183.25
RZ_3092464_10757,null,null,50,0,0,76.76,183.40,76.78,183.50,76.78,183.55,76.76,183.57,76.76,183.78,76.78,183.95,76.81,184.07,76.83,184.12,76.84,184.05,76.86,183.95,76.88,183.82,76.89,183.90,76.85,183.95,76.80,184.03,76.76,183.90,76.79,183.78,76.84,183.57,76.86,183.50,76.86,183.43,76.86,183.43,76.84,183.43,76.83,183.43,76.83,183.40,76.84,183.35,76.84,183.45,76.83,183.68,76.83,183.88,76.85,183.93,76.88,184.05,76.84,184.20,76.78,184.32,76.69,184.35,76.66,184.38,76.65,184.43,76.69,184.43,76.79,184.45,76.86,184.45,76.92,184.28,76.94,184.07,76.95,183.88,76.99,183.75,77.03,183.62,77.06,183.78,77.04,184.05,76.97,184.32,76.92,184.32,76.94,184.28,76.97,184.20,77.03,184.10,77.03,184.05
RZ_3092464_10758,null,null,50,0,0,77.09,184.03,77.15,184.05,77.20,184.07,77.20,184.07,77.19,184.05,77.19,183.97,77.24,183.75,77.30,183.60,77.29,183.50,77.24,183.53,77.20,183.53,77.20,183.50,77.16,183.57,77.12,183.70,77.20,183.80,77.30,183.78,77.40,184.00,77.42,184.25,77.45,184.40,77.47,184.10,77.45,183.82,77.44,183.57,77.44,183.55,77.45,183.53,77.45,183.50,77.45,183.45,77.44,183.32,77.44,183.25,77.44,183.43,77.53,183.75,77.61,184.10,77.61,184.15,77.51,184.10,77.42,183.88,77.42,183.68,77.45,183.35,77.46,183.22,77.46,183.30,77.47,183.53,77.47,183.68,77.56,183.60,77.66,183.53,77.75,183.55,77.75,183.55,77.75,183.55,77.74,183.55,77.72,183.65,77.71,183.68,77.69,183.72,77.70,183.68
RZ_3092464_10759,null,null,51,0,0,77.69,183.65,77.69,183.57,77.70,183.50,77.71,183.60,77.71,183.78,77.70,183.93,77.66,183.90,77.62,183.88,77.60,183.88,77.62,183.72,77.66,183.60,77.67,183.68,77.66,183.90,77.65,184.10,77.71,184.12,77.81,184.18,77.92,184.12,77.89,184.03,77.81,183.95,77.72,183.97,77.74,183.95,77.76,183.75,77.78,183.55,77.79,183.38,77.79,183.35,77.79,183.47,77.79,183.65,77.79,183.85,77.79,184.18,77.78,184.47,77.78,184.68,77.81,184.57,77.88,184.07,77.91,183.62,77.92,183.20,77.90,183.05,77.92,182.12,77.99,180.45,78.08,178.88,78.14,177.82,78.17,177.12,78.22,176.07,78.34,173.93,78.55,171.88,78.80,169.05,79.00,167.22,79.16,164.47,79.30,162.12,79.44,159.53,79.55,157.22,79.69,155.00
RZ_3092464_10760,null,null,51,0,0,79.81,152.68,79.90,149.88,79.92,147.62,79.94,144.45,79.85,142.20,79.72,137.97,79.61,135.20,79.65,131.35,79.74,129.05,79.81,124.92,79.70,122.08,79.58,118.05,79.40,115.40,79.38,111.92,79.29,109.78,79.40,106.30,79.28,103.60,79.24,100.50,79.04,98.33,79.06,95.78,79.00,92.80,78.94,90.05,78.70,87.00,78.54,85.05,78.22,82.70,78.00,80.65,77.69,78.20,77.61,76.03,77.51,74.42,77.54,72.75,77.46,71.92,77.56,70.20,77.64,68.67,77.66,66.67,77.62,65.62,77.60,64.25,77.46,63.23,77.20,61.75,76.85,60.58,76.69,59.30,76.49,58.10,76.30,57.30,75.90,56.73,75.65,56.20,75.39,55.25,75.38,53.98,75.15,53.08,74.85,52.55,74.46,52.45,74.15,52.35,73.92,52.15
RZ_3092464_10761,null,null,50,0,0,73.67,51.92,73.55,51.73,73.41,51.80,73.30,51.92,73.19,52.10,73.10,52.52,73.05,53.17,72.91,53.77,72.78,54.40,72.65,54.83,72.62,55.20,72.64,55.33,72.54,55.65,72.42,56.02,72.30,56.35,72.28,56.40,72.22,56.95,72.20,57.62,72.14,58.33,72.10,58.55,72.15,58.65,72.24,58.67,72.30,58.95,72.26,59.45,72.24,59.92,72.26,60.10,72.30,60.30,72.33,60.52,72.30,60.67,72.35,60.65,72.41,60.60,72.44,61.10,72.39,61.58,72.33,62.17,72.30,62.30,72.29,62.45,72.28,62.48,72.28,62.52,72.28,62.62,72.26,62.77,72.25,62.90,72.34,63.00,72.44,63.05,72.51,63.10,72.50,63.15,72.56,63.15,72.64,63.25,72.70,63.40,72.60,63.75,72.50,64.00
RZ_3092464_10762,null,null,50,0,0,72.41,64.28,72.44,64.35,72.45,64.42,72.49,64.40,72.54,64.38,72.61,64.38,72.66,64.42,72.67,64.53,72.69,64.60,72.71,64.72,72.76,64.78,72.80,64.95,72.84,65.05,72.84,65.00,72.80,64.88,72.75,64.80,72.83,65.03,72.95,65.20,73.05,65.30,73.03,65.25,73.01,65.28,73.01,65.30,72.99,65.47,72.94,65.65,72.85,65.85,72.76,65.88,72.71,65.65,72.72,65.42,72.83,65.25,72.92,65.40,72.99,65.50,72.95,65.55,72.91,65.62,72.88,65.92,72.85,66.20,72.88,66.35,72.92,66.25,72.99,66.20,73.00,66.17,73.01,66.25,73.04,66.28,73.04,66.28,73.04,66.28,73.04,66.12,73.08,66.00,73.12,65.75,73.12,65.65,73.10,65.53,73.14,65.47,73.21,65.53
RZ_3092464_10763,null,null,50,0,0,73.29,65.70,73.26,65.85,73.20,65.85,73.15,65.75,73.10,65.78,73.08,65.88,73.08,65.85,73.08,65.72,73.08,65.60,73.11,65.58,73.14,65.53,73.21,65.53,73.24,65.67,73.26,65.85,73.25,66.05,73.30,66.00,73.35,65.95,73.38,65.90,73.34,65.92,73.28,66.08,73.24,66.22,73.21,66.20,73.26,66.12,73.30,66.25,73.36,66.45,73.35,66.70,73.34,66.75,73.31,66.75,73.29,66.62,73.30,66.45,73.30,66.33,73.29,66.25,73.26,66.33,73.24,66.40,73.26,66.50,73.33,66.53,73.38,66.47,73.42,66.35,73.46,66.25,73.49,66.25,73.49,66.28,73.45,66.30,73.40,66.20,73.31,66.10,73.25,66.10,73.22,66.20,73.25,66.30,73.29,66.30,73.30,66.25,73.28,66.20
RZ_3092464_10764,null,null,50,0,0,73.26,66.12,73.26,66.20,73.31,66.25,73.38,66.22,73.41,66.10,73.42,66.00,73.41,66.03,73.36,66.08,73.33,66.10,73.31,66.12,73.31,66.12,73.35,66.10,73.39,66.10,73.42,66.10,73.42,66.10,73.41,66.10,73.40,66.10,73.42,66.05,73.46,66.00,73.49,66.15,73.49,66.35,73.50,66.53,73.53,66.55,73.53,66.58,73.50,66.60,73.46,66.65,73.42,66.67,73.42,66.60,73.45,66.50,73.46,66.33,73.46,66.28,73.45,66.17,73.44,66.12,73.44,66.08,73.47,66.05,73.51,66.12,73.55,66.20,73.58,66.17,73.59,66.08,73.60,65.95,73.60,65.95,73.60,65.92,73.60,65.92,73.59,66.10,73.58,66.28,73.53,66.42,73.49,66.35,73.51,66.20,73.56,66.08,73.62,66.00
RZ_3092464_10765,null,null,50,0,0,73.64,66.00,73.65,65.97,73.64,65.92,73.61,65.85,73.59,65.83,73.59,65.83,73.66,65.67,73.72,65.50,73.78,65.38,73.79,65.40,73.78,65.60,73.75,65.78,73.76,65.85,73.78,65.80,73.75,65.75,73.69,65.85,73.66,65.92,73.70,66.00,73.75,66.00,73.79,66.05,73.81,66.12,73.83,66.10,73.83,66.08,73.80,66.15,73.78,66.25,73.75,66.35,73.72,66.42,73.69,66.50,73.69,66.58,73.70,66.60,73.70,66.42,73.67,66.25,73.65,66.17,73.67,66.30,73.69,66.42,73.69,66.42,73.67,66.55,73.67,66.67,73.69,66.83,73.71,66.85,73.71,66.70,73.69,66.53,73.66,66.33,73.65,66.30,73.62,66.25,73.64,66.25,73.67,66.30,73.76,66.40,73.84,66.42,73.89,66.28
RZ_3092464_10766,null,null,50,0,0,73.90,66.12,73.91,65.95,73.86,65.90,73.83,65.85,73.78,65.75,73.78,65.67,73.78,65.62,73.80,65.62,73.79,65.60,73.70,65.53,73.62,65.42,73.56,65.42,73.60,65.45,73.65,65.38,73.69,65.28,73.71,65.22,73.72,65.28,73.74,65.35,73.75,65.33,73.74,65.30,73.74,65.30,73.71,65.30,73.70,65.33,73.69,65.35,73.69,65.33,73.72,65.40,73.76,65.47,73.80,65.55,73.76,65.53,73.71,65.58,73.66,65.62,73.66,65.65,73.67,65.60,73.70,65.58,73.72,65.55,73.75,65.58,73.74,65.60,73.72,65.62,73.69,65.92,73.67,66.33,73.69,66.72,73.70,67.00,73.69,67.42,73.65,67.95,73.58,69.05,73.51,70.05,73.46,71.30,73.42,72.08,73.35,73.28,73.21,74.92
RZ_3092464_10767,null,null,50,0,0,73.06,76.67,72.92,78.30,72.80,79.95,72.66,81.80,72.51,84.00,72.34,86.22,71.95,88.90,71.39,92.22,70.81,95.42,70.33,98.65,69.88,101.33,69.41,104.55,69.03,107.70,68.74,110.95,68.40,114.90,68.04,119.08,67.72,122.80,67.38,126.22,67.05,129.05,66.65,132.78,66.31,135.75,65.97,138.97,65.71,141.62,65.51,144.35,65.34,146.95,65.19,149.32,65.06,151.78,64.97,153.65,64.91,155.78,64.86,157.22,64.81,158.90,64.84,160.40,64.88,161.57,64.86,163.57,64.81,164.97,64.71,167.12,64.66,168.18,64.66,169.95,64.70,171.10,64.70,172.82,64.69,173.68,64.69,174.72,64.69,175.57,64.65,176.82,64.72,177.70,64.83,178.22,64.99,178.32,65.00,178.68,65.16,179.05,65.28,179.40
RZ_3092464_10768,null,null,50,0,0,65.41,179.47,65.44,179.40,65.50,179.32,65.70,179.10,65.88,178.90,66.05,178.72,66.11,178.70,66.19,178.47,66.22,178.18,66.33,177.85,66.40,177.78,66.45,177.72,66.46,177.40,66.47,177.07,66.50,176.80,66.51,176.68,66.56,176.43,66.61,176.05,66.66,175.47,66.67,175.00,66.79,174.50,66.91,174.28,67.01,174.03,67.00,173.93,67.01,173.65,67.06,173.30,67.11,172.82,67.10,172.55,67.06,172.10,67.01,171.70,67.01,171.32,67.01,171.18,67.04,171.00,67.08,170.85,67.09,170.82,67.06,170.88,67.05,170.85,67.05,170.70,67.08,170.25,67.10,169.88,67.10,169.53,67.08,169.47,67.09,169.50,67.12,169.57,67.19,169.03,67.17,168.40,67.16,167.80,67.10,167.82,67.14,168.18,67.15,168.50
RZ_3092464_10769,null,null,50,0,0,67.17,168.70,67.19,168.55,67.20,168.35,67.16,168.15,67.10,168.00,67.04,167.85,67.03,167.75,67.01,167.65,66.99,167.62,67.06,167.45,67.15,167.30,67.24,167.12,67.24,167.10,67.24,167.07,67.22,167.10,67.17,167.12,67.14,167.12,67.19,167.07,67.25,167.05,67.30,167.03,67.30,166.82,67.29,166.62,67.30,166.45,67.25,166.45,67.20,166.45,67.10,166.43,67.05,166.43,67.04,166.45,67.12,166.28,67.21,166.05,67.26,165.85,67.25,165.88,67.30,165.78,67.34,165.70,67.36,165.60,67.31,165.65,67.22,165.68,67.16,165.53,67.16,165.32,67.21,165.30,67.25,165.43,67.25,165.53,67.26,165.50,67.28,165.47,67.28,165.43,67.28,165.38,67.29,165.35,67.30,165.35,67.30,165.35,67.31,165.28
RZ_3092464_10770,null,null,50,300,0,67.31,165.20,67.30,165.15,67.34,165.18,67.36,165.32,67.40,165.45,67.40,165.60,67.36,165.47,67.30,165.30,67.22,165.12,67.19,165.10,67.19,165.10,67.22,165.12,67.26,164.97,67.28,164.82,67.25,164.60,67.22,164.55,67.20,164.62,67.19,164.75,67.15,164.90,67.15,164.90,67.16,164.95,67.20,165.00,67.24,165.05,67.26,165.07,67.29,165.12,67.31,165.15,67.36,165.30,67.38,165.43,67.33,165.65,67.26,165.72,67.19,165.80,67.21,165.68,67.25,165.55,67.24,165.28,67.20,165.12,67.17,165.05,67.17,165.10,67.19,165.15,67.17,165.20,67.16,165.28,67.14,165.25,67.12,165.12,67.11,165.07,67.11,165.15,67.11,165.32,67.10,165.43,67.08,165.47,67.05,165.55,67.05,165.65,67.05,165.65
RZ_3092464_10771,null,null,50,0,0,67.06,165.60,67.06,165.55,67.06,165.53,67.01,165.47,66.97,165.32,67.01,165.30,67.10,165.25,67.12,165.32,67.05,165.40,66.99,165.30,67.00,165.15,67.03,165.03,67.05,165.03,67.08,165.03,67.08,164.97,67.08,164.90,67.06,164.80,67.06,164.78,67.06,164.78,67.08,164.78,67.08,164.78,67.08,164.85,67.06,165.00,67.03,165.12,66.97,165.03,66.94,164.88,66.92,164.70,66.94,164.78,66.94,164.88,66.94,165.10,66.92,165.25,66.92,165.32,66.91,165.47,66.89,165.60,66.96,165.45,67.06,165.18,67.16,164.95,67.16,165.10,67.16,165.22,67.17,164.95,67.15,164.57,67.10,164.32,67.04,164.55,66.96,164.88,66.89,165.03,66.88,165.00,66.95,164.90,67.03,164.82,67.05,164.78,67.03,164.90
RZ_3092464_10772,null,null,49,0,0,67.00,165.07,66.99,165.10,67.00,165.00,67.00,164.93,66.99,164.95,66.99,164.88,67.00,164.88,67.01,164.93,67.00,165.07,66.99,165.18,66.99,165.30,66.97,165.45,67.00,165.22,67.03,165.03,67.04,164.90,67.03,165.03,67.01,165.10,67.01,165.12,67.01,165.03,67.03,164.88,67.01,164.95,67.00,165.15,66.95,165.28,66.91,165.28,66.94,165.25,67.00,165.32,67.06,165.40,67.03,165.40,67.00,165.25,66.96,165.12,66.96,165.12,66.90,165.15,66.84,165.22,66.91,165.28,67.04,165.28,67.15,165.28,67.12,165.25,67.10,165.28,67.10,165.28,67.11,165.25,67.09,165.20,67.04,165.30,66.95,165.55,66.89,165.80,66.86,165.78,66.83,165.68,66.80,165.57,66.79,165.45,66.83,165.32
RZ_3092464_10773,null,null,50,0,0,66.81,165.22,66.76,165.20,66.80,165.22,66.88,165.20,66.95,165.18,66.96,165.05,66.96,164.95,67.00,164.82,67.03,164.78,67.03,164.75,66.96,164.97,66.91,165.20,66.90,165.53,66.91,165.62,66.91,165.75,66.91,165.80,66.91,165.88,66.86,165.93,66.83,165.93,66.78,165.90,66.79,165.85,66.81,165.82,66.70,165.90,66.55,165.97,66.44,166.05,66.50,166.00,66.65,166.00,66.76,166.05,66.83,166.07,66.81,166.00,66.83,165.88,66.90,165.75,66.94,165.82,66.90,165.88,66.86,166.00,66.83,166.07,66.84,166.15,66.84,166.18,66.85,166.18,66.88,166.15,66.88,166.10,66.79,166.07,66.70,166.12,66.61,166.15,66.64,166.18,66.69,166.12,66.75,166.10,66.76,166.12,66.76,166.18,66.76,165.88
RZ_3092464_10774,null,null,50,0,0,66.78,165.57,66.83,165.30,66.84,165.60,66.83,166.00,66.76,166.35,66.67,166.20,66.62,165.97,66.60,165.78,66.64,165.80,66.65,165.85,66.64,165.88,66.72,165.88,66.84,165.85,66.92,165.85,66.90,165.82,66.83,165.82,66.74,165.82,66.66,165.85,66.62,165.90,66.64,165.95,66.66,165.97,66.67,166.12,66.69,166.30,66.72,166.18,66.80,165.88,66.85,165.62,66.86,165.70,66.84,165.90,66.81,166.03,66.81,166.12,66.78,166.12,66.74,166.10,66.71,166.10,66.71,166.07,66.75,166.07,66.79,166.05,66.81,166.05,66.79,166.10,66.75,166.15,66.75,166.18,66.78,166.20,66.79,166.18,66.79,166.15,66.78,166.10,66.81,166.07,66.85,166.07,66.88,166.07,66.88,166.22,66.89,166.38,66.89,166.53
RZ_3092464_10775,null,null,51,0,0,66.90,166.53,66.80,166.55,66.71,166.57,66.69,166.57,66.76,166.55,66.81,166.55,66.80,166.53,66.78,166.50,66.80,166.55,66.83,166.62,66.84,166.55,66.84,166.38,66.85,166.25,66.85,166.40,66.86,166.53,66.89,166.38,66.91,166.12,66.94,165.93,66.94,166.00,66.91,166.10,66.89,166.07,66.85,166.03,66.84,165.97,66.83,165.97,66.81,165.95,66.80,166.00,66.83,166.10,66.86,166.18,66.86,166.15,66.81,166.12,66.78,166.10,66.80,165.88,66.89,165.65,66.92,165.70,66.94,165.95,66.86,166.15,66.83,166.03,66.78,165.93,66.78,165.85,66.76,165.85,66.78,165.85,66.76,165.97,66.74,166.10,66.74,166.25,66.74,166.35,66.78,166.45,66.80,166.38,66.76,166.25,66.71,166.12,66.61,166.15,66.59,166.15
RZ_3092464_10776,null,null,50,0,0,66.59,166.15,66.64,166.15,66.67,166.12,66.75,166.10,66.80,166.10,66.88,166.10,66.91,166.10,66.95,166.07,66.96,166.05,66.92,166.10,66.84,166.22,66.76,166.25,66.74,166.20,66.79,166.07,66.81,166.07,66.86,166.05,66.88,166.03,66.86,166.35,66.81,166.68,66.78,166.97,66.75,166.95,66.72,166.90,66.80,166.82,66.89,166.72,66.90,166.70,66.83,166.72,66.74,166.82,66.71,166.88,66.69,166.85,66.67,166.75,66.71,166.65,66.74,166.65,66.78,166.65,66.83,166.57,66.88,166.45,66.90,166.30,66.90,166.28,66.91,166.47,66.92,166.70,66.91,166.80,66.85,166.72,66.84,166.65,66.85,166.70,66.92,166.68,66.95,166.68,66.90,166.65,66.83,166.65,66.75,166.70,66.72,166.75,66.70,166.85
RZ_3092464_10777,null,null,50,0,0,66.67,166.93,66.64,166.93,66.61,166.88,66.60,166.80,66.60,166.68,66.61,166.50,66.64,166.30,66.64,166.28,66.69,166.55,66.72,166.88,66.72,167.05,66.69,166.85,66.65,166.65,66.64,166.57,66.61,166.50,66.60,166.40,66.60,166.22,66.59,166.15,66.58,166.15,66.55,166.30,66.54,166.47,66.53,166.38,66.54,166.20,66.53,166.32,66.59,166.57,66.66,166.85,66.69,166.82,66.61,166.82,66.53,166.85,66.50,166.90,66.49,166.95,66.50,166.85,66.60,166.70,66.67,166.70,66.74,166.82,66.72,166.95,66.70,166.65,66.69,166.32,66.66,166.28,66.65,166.55,66.64,166.80,66.59,166.85,66.59,166.90,66.58,166.93,66.60,167.03,66.59,167.10,66.62,166.88,66.67,166.60,66.72,166.43,66.76,166.53
RZ_3092464_10778,null,null,50,0,0,66.79,166.62,66.79,166.65,66.76,166.65,66.74,166.57,66.66,166.50,66.59,166.43,66.55,166.68,66.59,166.97,66.64,167.15,66.66,167.10,66.67,167.07,66.64,167.18,66.62,166.95,66.64,166.60,66.67,166.28,66.67,166.28,66.67,166.35,66.65,166.68,66.61,166.97,66.59,166.97,66.56,166.70,66.54,166.68,66.51,166.88,66.58,166.95,66.64,166.80,66.67,166.65,66.66,166.90,66.64,167.18,66.65,167.35,66.69,167.22,66.67,167.07,66.67,167.03,66.66,167.00,66.70,166.97,66.69,166.93,66.69,166.93,66.80,166.90,66.90,166.90,67.05,167.20,67.09,167.53,67.12,168.15,67.20,168.45,67.29,168.88,67.45,169.00,67.62,169.12,67.78,169.45,67.95,169.72,68.06,169.97,68.22,170.22,68.47,170.50
RZ_3092464_10779,null,null,50,0,0,68.74,171.15,68.99,171.53,69.16,171.90,69.41,171.88,69.67,171.93,69.79,172.05,69.75,172.70,69.72,173.30,69.81,173.78,69.92,173.72,69.96,173.75,69.91,173.80,69.88,173.85,69.86,174.10,69.94,174.35,70.08,174.55,70.19,174.53,70.26,174.38,70.28,174.25,70.26,174.53,70.25,174.93,70.16,175.38,70.09,175.43,70.00,175.47,69.97,175.60,69.99,175.68,70.03,175.75,70.08,175.70,70.16,175.68,70.22,175.65,70.29,175.62,70.29,175.62,70.28,175.72,70.25,175.82,70.24,175.88,70.20,175.88,70.14,175.85,70.06,175.90,70.03,175.97,70.04,176.07,70.04,176.07,70.03,176.03,70.03,175.72,70.01,175.50,70.00,175.28,69.97,175.28,69.96,175.30,69.95,175.32,69.97,175.30,70.00,175.25
RZ_3092464_10780,null,null,50,0,0,69.97,175.22,69.92,175.25,69.83,175.28,69.78,175.32,69.74,175.38,69.78,175.38,69.83,175.30,69.86,175.40,69.85,175.60,69.83,175.80,69.81,175.65,69.81,175.40,69.80,175.15,69.78,175.12,69.78,175.12,69.78,175.12,69.75,175.10,69.74,175.05,69.71,175.03,69.72,175.03,69.74,175.05,69.78,175.07,69.79,175.05,69.78,175.00,69.72,174.88,69.67,174.80,69.64,174.70,69.62,174.85,69.60,175.00,69.60,175.12,69.59,175.10,69.59,175.12,69.60,175.12,69.62,175.10,69.69,175.03,69.74,174.88,69.79,174.75,69.78,174.62,69.70,174.57,69.61,174.78,69.58,175.05,69.58,175.30,69.58,175.28,69.59,175.25,69.59,175.22,69.60,175.03,69.60,174.85,69.56,175.05,69.51,175.40,69.46,175.70
RZ_3092464_10781,null,null,50,0,0,69.45,175.57,69.46,175.47,69.47,175.40,69.49,175.38,69.50,175.40,69.53,175.40,69.55,175.30,69.55,175.25,69.56,175.20,69.58,175.10,69.59,174.95,69.56,174.78,69.55,174.75,69.55,174.72,69.62,174.72,69.67,174.75,69.71,174.75,69.69,174.62,69.67,174.50,69.65,174.40,69.65,174.45,69.66,174.50,69.66,174.53,69.66,174.65,69.65,174.85,69.64,175.07,69.64,175.18,69.65,175.15,69.66,175.00,69.67,174.82,69.69,174.75,69.67,174.82,69.66,174.85,69.69,174.80,69.72,174.75,69.75,174.75,69.72,174.75,69.70,174.75,69.69,174.78,69.67,174.80,69.66,174.80,69.65,174.78,69.66,174.75,69.67,174.70,69.70,174.68,69.70,174.55,69.69,174.50,69.66,174.43,69.62,174.45,69.60,174.47
RZ_3092464_10782,null,null,50,0,0,69.59,174.53,69.56,174.68,69.50,174.80,69.42,174.90,69.41,174.82,69.44,174.75,69.53,174.60,69.62,174.53,69.71,174.38,69.75,174.28,69.76,174.18,69.74,174.53,69.71,174.88,69.67,174.90,69.67,174.55,69.69,174.18,69.69,174.12,69.69,174.07,69.70,174.10,69.71,174.30,69.72,174.50,69.71,174.53,69.71,174.35,69.70,174.20,69.71,174.22,69.74,174.20,69.75,174.15,69.75,174.32,69.72,174.53,69.69,174.72,69.67,174.68,69.72,174.57,69.80,174.50,69.86,174.55,69.86,174.68,69.86,174.90,69.88,175.03,69.76,175.12,69.65,175.03,69.62,174.80,69.74,174.57,69.86,174.40,69.91,174.32,69.96,174.32,69.96,174.32,69.90,174.32,69.81,174.55,69.76,174.85,69.75,175.07,69.76,174.97
RZ_3092464_10783,null,null,50,0,0,69.75,175.07,69.75,175.25,69.76,175.20,69.79,174.97,69.80,174.78,69.80,174.82,69.79,174.88,69.78,174.88,69.76,174.85,69.75,174.80,69.75,174.65,69.78,174.55,69.78,174.53,69.78,174.57,69.78,174.47,69.78,174.35,69.80,174.10,69.83,173.95,69.80,174.05,69.69,174.28,69.58,174.53,69.58,174.53,69.62,174.53,69.67,174.70,69.66,174.88,69.75,175.07,69.86,175.07,69.99,174.65,70.14,174.10,70.42,173.45,70.79,173.20,71.19,172.47,71.67,171.62,72.11,170.32,72.51,168.85,72.92,166.88,73.46,165.12,73.94,163.18,74.29,161.60,74.65,159.47,75.00,157.55,75.45,155.12,75.80,152.82,76.41,150.62,76.88,148.57,77.45,146.43,77.88,143.62,78.35,140.90,78.96,138.00,79.51,134.88
RZ_3092464_10784,null,null,50,0,0,80.34,132.05,80.96,128.78,81.66,126.38,82.16,123.55,82.61,121.22,83.00,118.67,83.25,115.62,83.49,112.45,83.66,108.85,83.78,105.80,83.86,103.10,83.99,100.20,84.12,97.33,84.14,93.72,84.15,90.60,84.24,86.75,84.47,83.28,84.76,79.80,85.04,77.05,85.41,74.67,85.75,72.12,86.08,69.53,86.33,66.50,86.50,64.53,86.59,62.40,86.54,60.88,86.58,58.60,86.65,57.05,86.79,54.65,86.65,53.00,86.55,50.83,86.49,49.42,86.61,47.60,86.71,46.08,86.72,44.35,86.74,42.77,86.70,41.15,86.72,39.80,86.72,38.30,86.76,37.05,86.76,35.73,86.79,34.58,86.81,33.45,86.88,32.40,86.94,31.20,86.81,29.93,86.65,28.70,86.49,27.70,86.40,26.77,86.33,25.75
RZ_3092464_10785,null,null,50,0,0,86.25,24.95,86.29,23.95,86.28,23.15,86.25,22.07,86.21,21.20,86.22,20.48,86.34,19.85,86.45,19.50,86.60,18.80,86.64,18.27,86.51,17.38,86.33,16.85,86.14,16.40,86.11,16.27,86.11,15.97,86.10,15.62,86.03,15.30,85.94,15.10,85.83,14.88,85.79,14.68,85.88,14.65,86.00,14.88,86.17,15.12,86.22,15.30,86.26,15.38,86.26,15.43,86.28,15.38,86.28,15.40,86.16,15.57,86.00,16.00,85.85,16.32,85.81,16.73,85.69,16.95,85.56,17.43,85.45,17.88,85.51,18.35,85.58,18.57,85.60,18.68,85.59,18.73,85.56,18.88,85.55,19.15,85.54,19.45,85.46,19.70,85.38,20.20,85.31,20.65,85.30,21.00,85.29,20.98,85.26,21.30,85.24,21.65,85.22,22.02
RZ_3092464_10786,null,null,50,300,0,85.22,22.23,85.21,22.45,85.21,22.75,85.20,22.82,85.22,22.93,85.25,23.05,85.25,23.18,85.22,23.30,85.21,23.38,85.24,23.45,85.28,23.55,85.26,23.70,85.24,23.82,85.21,23.95,85.21,24.12,85.21,24.40,85.21,24.65,85.24,24.70,85.25,24.57,85.26,24.65,85.19,24.80,85.12,24.98,85.08,25.05,85.09,25.15,85.09,25.27,85.08,25.32,85.05,25.38,85.01,25.32,85.01,25.30,84.99,25.25,84.97,25.20,85.03,25.18,85.09,25.32,85.15,25.52,85.11,25.90,85.06,26.07,85.04,26.02,85.04,25.80,85.09,25.68,85.12,25.93,85.11,26.20,85.06,26.27,85.00,26.18,85.11,26.02,85.22,25.98,85.28,26.00,85.20,26.07,85.12,26.12,85.10,26.07,85.11,26.05
RZ_3092464_10787,null,null,50,0,0,85.14,26.07,85.15,26.10,85.22,26.12,85.30,26.32,85.36,26.52,85.35,26.75,85.33,26.75,85.31,26.75,85.30,26.82,85.25,26.88,85.21,27.02,85.16,27.10,85.16,27.20,85.12,27.20,85.09,27.07,85.06,27.00,85.14,26.98,85.20,27.10,85.26,27.15,85.29,27.18,85.33,27.18,85.33,27.20,85.30,27.27,85.26,27.32,85.26,27.40,85.29,27.43,85.30,27.35,85.31,27.27,85.31,27.18,85.35,27.15,85.39,27.05,85.44,26.98,85.45,26.90,85.46,26.90,85.46,26.98,85.42,27.12,85.38,27.25,85.33,27.30,85.29,27.30,85.25,27.35,85.22,27.38,85.28,27.38,85.34,27.35,85.40,27.32,85.40,27.32,85.39,27.30,85.38,27.23,85.36,27.12,85.36,27.20,85.35,27.38
RZ_3092464_10788,null,null,50,0,0,85.30,27.45,85.28,27.32,85.25,27.27,85.25,27.32,85.24,27.38,85.24,27.48,85.31,27.60,85.40,27.68,85.49,27.65,85.50,27.57,85.49,27.52,85.47,27.52,85.45,27.57,85.42,27.62,85.40,27.60,85.35,27.60,85.34,27.60,85.34,27.62,85.35,27.65,85.36,27.68,85.39,27.70,85.44,27.70,85.49,27.68,85.50,27.68,85.47,27.65,85.51,27.65,85.59,27.65,85.64,27.70,85.61,27.75,85.55,27.77,85.50,27.82,85.50,27.85,85.54,27.90,85.58,27.90,85.54,27.95,85.50,27.98,85.46,28.00,85.46,27.98,85.46,27.95,85.46,27.90,85.46,27.88,85.47,27.88,85.54,27.90,85.61,27.95,85.67,27.95,85.66,27.90,85.66,27.88,85.56,27.82,85.47,27.90,85.40,28.00
RZ_3092464_10789,null,null,50,0,0,85.42,28.07,85.45,28.18,85.44,28.20,85.42,28.20,85.46,28.15,85.53,28.10,85.51,28.05,85.46,28.00,85.41,27.95,85.41,27.93,85.33,27.90,85.24,27.90,85.26,27.95,85.38,27.98,85.49,28.00,85.46,27.95,85.45,27.93,85.45,27.90,85.50,27.90,85.54,27.90,85.59,27.90,85.58,27.85,85.58,27.73,85.59,27.62,85.58,27.60,85.53,27.55,85.47,27.48,85.44,27.40,85.42,27.40,85.41,27.55,85.42,27.73,85.45,27.93,85.47,27.98,85.50,27.90,85.50,27.80,85.49,27.75,85.50,27.82,85.51,27.90,85.51,27.93,85.50,27.88,85.49,27.88,85.46,27.88,85.42,27.93,85.36,27.93,85.33,27.93,85.33,27.90,85.35,27.90,85.36,27.82,85.38,27.75,85.31,27.68
RZ_3092464_10790,null,null,50,0,0,85.25,27.68,85.20,27.70,85.20,27.73,85.17,27.80,85.15,27.88,85.12,27.93,85.12,28.00,85.15,28.07,85.20,28.12,85.24,28.12,85.26,28.10,85.26,28.15,85.26,28.07,85.29,27.98,85.30,27.88,85.31,27.88,85.30,27.90,85.29,27.95,85.28,27.90,85.26,27.77,85.25,27.68,85.22,27.68,85.22,27.65,85.19,27.65,85.15,27.65,85.11,27.68,85.11,27.70,85.12,27.73,85.15,27.73,85.19,27.75,85.21,27.77,85.22,27.80,85.24,27.82,85.29,27.80,85.35,27.80,85.31,27.73,85.26,27.65,85.22,27.57,85.24,27.62,85.24,27.65,85.22,27.68,85.25,27.68,85.30,27.70,85.34,27.85,85.35,28.00,85.34,28.05,85.34,27.95,85.34,27.82,85.25,27.77,85.16,27.75
RZ_3092464_10791,null,null,50,0,0,85.09,27.73,85.14,27.70,85.19,27.70,85.22,27.68,85.22,27.68,85.24,27.65,85.24,27.70,85.22,27.75,85.21,27.80,85.20,27.85,85.20,27.82,85.21,27.77,85.21,27.73,85.21,27.73,85.21,27.73,85.22,27.73,85.21,27.70,85.17,27.68,85.14,27.65,85.11,27.62,85.11,27.70,85.11,27.75,85.12,27.85,85.17,27.88,85.21,27.88,85.20,27.85,85.14,27.80,85.06,27.80,85.05,27.88,85.01,27.95,85.00,27.98,84.99,27.93,85.01,27.82,85.11,27.70,85.20,27.57,85.30,27.50,85.31,27.52,85.30,27.60,85.21,27.65,85.14,27.65,85.16,27.65,85.24,27.65,85.30,27.68,85.30,27.73,85.30,27.77,85.31,27.68,85.26,27.52,85.21,27.40,85.16,27.40,85.15,27.40
RZ_3092464_10792,null,null,49,0,0,85.12,27.45,85.10,27.57,85.10,27.70,85.10,27.68,85.10,27.60,85.14,27.57,85.17,27.55,85.20,27.43,85.21,27.27,85.17,27.18,85.15,27.15,85.15,27.35,85.19,27.57,85.22,27.82,85.21,27.82,85.20,27.77,85.16,27.75,85.14,27.77,85.15,27.98,85.20,28.18,85.26,28.32,85.29,28.27,85.29,28.25,85.29,28.25,85.28,28.27,85.25,28.25,85.21,28.23,85.16,28.23,85.17,28.25,85.22,28.23,85.25,28.18,85.21,28.12,85.25,28.07,85.31,28.05,85.35,28.02,85.31,27.95,85.29,27.88,85.28,27.80,85.26,27.65,85.25,27.52,85.28,27.38,85.30,27.35,85.29,27.50,85.28,27.68,85.21,27.88,85.20,27.88,85.24,27.88,85.29,27.88,85.35,27.85
RZ_3092464_10793,null,null,51,0,0,85.34,27.82,85.31,27.75,85.35,27.70,85.36,27.68,85.35,27.68,85.30,27.73,85.28,27.77,85.28,27.77,85.26,27.62,85.29,27.48,85.35,27.38,85.40,27.40,85.41,27.43,85.41,27.43,85.40,27.40,85.42,27.35,85.47,27.38,85.51,27.43,85.53,27.50,85.50,27.48,85.49,27.45,85.51,27.40,85.55,27.38,85.50,27.32,85.41,27.30,85.35,27.32,85.36,27.38,85.36,27.38,85.35,27.40,85.35,27.43,85.36,27.43,85.33,27.30,85.29,27.02,85.24,26.77,85.24,26.82,85.21,27.00,85.19,27.30,85.17,27.40,85.17,27.50,85.16,27.50,85.17,27.35,85.17,27.20,85.17,27.05,85.15,27.05,85.11,27.00,85.08,26.98,85.09,26.98,85.09,26.95,85.08,26.93,85.09,26.88,85.11,26.82
RZ_3092464_10794,null,null,51,0,0,85.14,26.75,85.20,26.70,85.25,26.73,85.30,26.88,85.31,27.00,85.29,27.10,85.22,27.07,85.14,27.02,85.09,26.98,85.06,26.93,85.06,26.93,85.06,26.93,85.09,26.93,85.14,26.93,85.20,26.98,85.25,27.02,85.21,27.12,85.15,27.18,85.09,27.07,85.06,26.90,85.04,26.52,85.09,26.25,85.19,25.80,85.21,25.52,85.16,25.18,85.11,24.57,85.15,24.00,85.20,23.60,85.24,23.35,85.17,23.02,85.09,22.73,85.01,22.65,85.01,22.65,85.04,22.48,85.05,22.30,85.00,22.07,84.97,22.02,84.94,22.12,84.95,22.32,84.94,22.80,84.96,23.25,85.06,23.90,85.16,24.80,85.21,26.07,85.15,28.25,85.10,30.68,85.19,33.77,85.38,37.15,85.70,41.23,85.78,46.45,85.76,51.98
RZ_3092464_10795,null,null,50,0,0,85.56,58.17,85.64,64.25,85.54,71.08,85.34,78.03,84.88,85.58,84.45,93.67,84.01,102.15,83.49,110.75,82.97,118.97,82.42,127.47,81.59,135.80,80.47,144.78,79.58,150.78,79.17,153.97,79.17,153.97
RZ_3092464_10796,null,null,49,0,0,null
RZ_3092464_10797,null,null,50,0,0,null
RZ_3092464_10798,null,null,50,0,0,56.50,226.55
RZ_3092464_10799,null,null,50,0,0,56.50,226.55,56.50,226.55,56.64,225.82,56.89,224.62,57.15,222.85,57.25,221.32,57.33,220.00,57.42,218.97,57.56,217.82,57.50,216.53,57.41,215.38,57.35,214.20,57.41,213.18,57.51,211.70,57.64,210.85,57.79,209.47,57.84,208.40,57.81,207.10,57.75,206.07,57.71,205.10,57.66,204.07,57.60,203.50,57.54,202.80,57.52,202.00,57.26,200.95,57.05,199.93,56.81,199.20,56.88,198.18,56.79,197.35,56.69,196.62,56.60,195.95,56.65,195.38,56.66,194.55,56.64,194.18,56.62,193.47,56.73,193.00,56.83,192.25,56.90,191.68,56.89,190.95,56.88,190.43,56.84,189.88,56.83,189.53,56.88,188.88,56.96,188.40,57.12,187.80,57.40,187.50,57.66,187.20,57.85,187.05,57.85,187.05
RZ_3092464_10800,null,null,50,0,0,58.45,183.05,58.45,183.05,58.48,182.70,58.71,182.20,58.96,181.50,59.20,181.07,59.23,180.75,59.27,180.65,59.40,180.30,59.52,179.95,59.60,179.47,59.70,179.25,59.81,178.93,59.89,178.72,59.86,178.62,60.05,178.62,60.27,178.40,60.44,178.10,60.39,177.70,60.34,177.47,60.39,177.35,60.45,177.25,60.51,176.95,60.66,176.80,60.79,176.65,60.84,176.57,60.79,176.35,60.74,176.07,60.75,175.95,60.76,175.80,60.77,175.70,60.80,175.60,60.92,175.53,61.04,175.43,61.05,175.57,60.96,175.70,60.91,175.43,60.96,175.05,60.83,174.65,60.64,174.65,60.56,174.57,60.67,174.55,60.80,174.53,60.67,174.57,60.54,174.62,60.42,174.40
RZ_3092464_10801,null,null,50,0,0,60.44,174.18,60.45,173.93,60.48,173.95,60.52,173.90,60.60,173.88,60.60,173.80,60.60,173.57,60.62,173.32,60.67,173.10,60.71,173.12,60.75,173.12,60.77,173.28,60.77,173.40,60.73,173.47,60.71,173.22,60.70,172.97,60.66,172.75,60.61,172.68,60.56,172.47,60.61,172.20,60.65,171.95,60.66,171.82,60.64,171.95,60.64,172.07,60.55,172.03,60.45,171.88,60.36,171.70,60.38,171.62,60.36,171.55,60.35,171.45,60.30,171.38,60.24,171.32,60.16,171.38,60.21,171.43,60.30,171.53,60.36,171.60,60.36,171.32,60.34,170.97,60.36,170.62,60.34,170.62,60.31,170.82,60.33,171.00,60.36,171.15,60.36,171.12,60.34,171.07,60.30,171.07,60.27,171.07,60.24,171.15,60.27,171.22,60.34,171.30
RZ_3092464_10802,null,null,51,300,0,60.40,171.28,60.40,170.95,60.34,170.62,60.30,170.30,60.21,170.28,60.20,170.18,60.20,170.12,60.21,170.12,60.23,170.20,60.21,170.28,60.20,170.22,60.21,170.12,60.23,169.97,60.23,169.85,60.23,169.68,60.17,169.55,60.16,169.50,60.14,169.47,60.14,169.55,60.14,169.60,60.12,169.68,60.15,169.65,60.20,169.50,60.24,169.35,60.25,169.18,60.23,169.20,60.25,169.10,60.29,169.00,60.31,169.07,60.39,169.38,60.44,169.68,60.40,169.75,60.25,169.68,60.11,169.45,60.11,169.12,60.17,168.85,60.23,168.70,60.24,168.65,60.31,168.90,60.40,169.18,60.40,169.35,60.31,169.25,60.30,169.12,60.38,169.20,60.38,169.12,60.31,169.07,60.33,169.03,60.39,169.12,60.44,169.20,60.40,169.22,60.36,169.22
RZ_3092464_10803,null,null,50,0,0,60.36,169.12,60.39,168.75,60.42,168.38,60.45,168.35,60.45,168.62,60.36,168.88,60.27,168.88,60.23,168.85,60.25,168.85,60.29,168.82,60.31,168.75,60.34,168.65,60.35,168.55,60.38,168.53,60.45,168.45,60.54,168.35,60.61,168.30,60.64,168.30,60.61,168.32,60.59,168.22,60.55,168.10,60.54,168.03,60.52,168.18,60.51,168.30,60.51,168.35,60.51,168.32,60.54,168.35,60.56,168.40,60.58,168.45,60.58,168.50,60.58,168.53,60.60,168.53,60.59,168.50,60.60,168.50,60.59,168.45,60.65,168.43,60.74,168.40,60.84,168.40,60.91,168.32,60.96,168.15,60.84,167.85,60.70,167.62,60.51,167.82,60.48,168.18,60.46,168.47,60.50,168.45,60.54,168.35,60.71,168.25,60.86,168.15,60.84,168.10
RZ_3092464_10804,null,null,50,0,0,60.66,168.07,60.65,168.15,60.81,168.25,60.88,168.43,60.76,168.50,60.66,168.60,60.64,168.55,60.60,168.47,60.59,168.38,60.61,168.43,60.70,168.50,60.77,168.55,60.80,168.53,60.75,168.47,60.83,168.70,60.94,168.95,61.06,169.18,60.96,169.12,60.85,169.03,60.75,168.90,60.76,168.85,60.86,168.88,60.95,168.90,61.01,168.95,60.99,168.97,60.99,168.78,61.02,168.57,61.05,168.35,61.08,168.32,61.09,168.35,61.05,168.50,61.01,168.65,60.98,168.80,60.99,168.70,61.01,168.60,61.00,168.50,60.94,168.47,60.85,168.47,60.81,168.43,60.81,168.32,60.83,168.25,60.86,168.25,60.89,168.32,60.83,168.40,60.74,168.43,60.64,168.57,60.66,168.72,60.70,168.90,60.77,168.88,60.84,168.85
RZ_3092464_10805,null,null,50,0,0,60.91,168.82,60.92,168.80,60.90,168.78,60.89,168.65,60.90,168.55,60.91,168.43,60.96,168.43,61.01,168.45,61.05,168.43,61.02,168.30,60.98,168.25,60.91,168.35,60.86,168.40,60.84,168.43,60.86,168.35,60.89,168.38,60.94,168.35,60.95,168.30,60.99,168.25,61.01,168.22,60.91,168.30,60.80,168.40,60.67,168.50,60.67,168.57,60.69,168.62,60.71,168.62,60.74,168.53,60.76,168.28,60.79,168.07,60.81,167.93,60.81,168.10,60.80,168.28,60.74,168.43,60.69,168.35,60.76,168.28,60.89,168.18,61.00,168.20,60.98,168.25,60.95,168.32,60.95,168.25,60.91,168.15,60.90,168.25,60.89,168.45,60.94,168.57,60.98,168.43,61.04,168.05,61.05,167.78,61.05,167.50,61.01,167.45,61.00,167.50
RZ_3092464_10806,null,null,50,0,0,61.06,167.62,61.11,167.78,60.98,167.72,60.83,167.62,60.85,167.32,61.04,167.05,61.23,166.80,61.24,166.75,61.16,166.90,61.06,167.15,60.96,167.38,60.98,167.32,60.99,167.20,61.00,167.07,60.98,167.03,60.95,166.93,61.05,166.75,61.19,166.50,61.30,166.32,61.29,166.25,61.26,166.28,61.26,166.25,61.26,166.18,61.24,166.03,61.21,165.93,61.21,165.82,61.16,165.85,61.08,165.85,60.99,165.85,60.98,165.85,61.02,165.85,61.19,165.85,61.34,165.82,61.27,165.80,61.11,165.75,60.99,165.75,61.05,165.80,61.11,165.93,61.11,165.95,61.11,166.00,61.14,166.00,61.24,165.57,61.29,165.12,61.27,164.72,61.20,164.82,61.19,164.88,61.21,164.88,61.23,164.85,61.20,164.82,61.15,164.78
RZ_3092464_10807,null,null,50,0,0,61.11,164.72,61.09,164.75,61.08,164.75,61.05,164.75,61.05,164.72,61.12,164.68,61.19,164.57,61.24,164.50,61.24,164.47,61.27,164.60,61.31,164.72,61.34,164.97,61.31,165.05,61.27,165.07,61.24,165.00,61.24,164.70,61.31,164.45,61.45,164.22,61.58,164.10,61.56,163.97,61.49,164.07,61.41,164.30,61.40,164.60,61.41,164.62,61.45,164.68,61.49,164.68,61.54,164.68,61.55,164.72,61.54,164.80,61.52,164.78,61.48,164.72,61.44,164.75,61.38,164.85,61.34,164.97,61.34,165.28,61.38,165.55,61.42,165.72,61.44,165.60,61.49,165.45,61.50,165.85,61.50,166.25,61.45,166.65,61.44,166.60,61.44,166.57,61.48,166.57,61.50,166.85,61.49,167.10,61.44,167.32,61.40,167.32,61.38,167.78
RZ_3092464_10808,null,null,50,0,0,61.35,168.22,61.38,168.68,61.42,168.70,61.49,169.07,61.49,169.47,61.40,170.22,61.31,170.62,61.38,171.00,61.50,171.20,61.73,171.47,61.98,171.80,62.31,171.88,62.60,171.85,62.79,171.75,63.01,171.82,63.30,171.90,63.59,172.05,63.90,172.12,64.39,171.97,64.91,171.75,65.47,171.47,65.76,171.40,66.36,171.22,66.89,170.95,67.45,170.57,67.97,169.95,68.44,169.45,69.00,168.75,69.21,168.45,69.66,167.80,70.01,167.05,70.49,166.32,70.91,165.15,71.58,164.30,72.14,162.68,72.72,161.90,73.03,161.15,73.58,160.15,73.89,158.57,74.21,156.97,74.56,155.15,74.86,153.72,75.26,151.00,75.40,148.78,75.66,145.75,75.89,143.32,76.14,140.62,76.34,138.20,76.55,135.38,76.61,133.03
RZ_3092464_10809,null,null,50,0,0,76.70,130.18,76.83,127.42,77.11,124.28,77.40,121.05,77.69,117.83,78.04,114.42,78.47,110.88,78.86,106.62,79.20,102.55,79.50,98.70,79.89,95.40,80.31,91.62,80.71,87.72,81.14,83.50,81.50,79.85,81.86,75.88,82.10,72.10,82.17,67.97,82.22,64.35,82.28,60.77,82.45,57.65,82.46,54.27,82.46,51.25,82.53,48.17,82.74,45.23,82.85,42.33,82.56,39.88,81.92,38.10,81.35,36.98,81.14,35.30,81.06,33.67,81.01,31.38,80.92,29.50,80.97,28.00,81.00,26.65,81.03,25.62,81.17,24.40,81.33,23.32,81.55,22.40,81.69,21.85,81.90,21.35,82.05,20.75,82.15,20.18,82.24,20.02,82.33,19.88,82.42,19.32,82.42,18.70,82.42,18.15,82.44,17.93,82.58,17.75
RZ_3092464_10810,null,null,50,0,0,82.71,17.57,82.85,17.43,82.86,17.40,82.89,17.35,82.90,17.45,82.94,17.52,82.95,17.60,82.94,17.57,82.95,17.60,82.97,17.65,83.00,18.05,82.95,18.38,82.90,18.68,82.83,18.95,82.79,19.45,82.69,20.10,82.61,20.45,82.54,20.62,82.53,20.65,82.51,20.95,82.49,21.27,82.47,21.62,82.49,22.07,82.51,22.68,82.53,23.23,82.47,23.48,82.42,23.48,82.39,23.48,82.39,23.70,82.41,23.95,82.40,24.23,82.36,24.55,82.33,24.85,82.33,25.10,82.31,25.10,82.29,25.30,82.26,25.50,82.25,25.77,82.25,25.82,82.21,25.90,82.14,26.02,82.06,26.18,82.01,26.50,82.01,26.77,82.08,27.02,82.14,27.07,82.17,27.15,82.15,27.23,82.12,27.32,82.12,27.48
RZ_3092464_10811,null,null,50,0,0,82.16,27.62,82.20,27.73,82.24,27.68,82.22,27.88,82.15,28.00,82.10,28.15,82.06,28.18,82.10,28.27,82.05,28.40,81.99,28.40,81.92,28.48,81.92,28.62,81.92,28.73,81.95,28.77,81.97,28.82,81.96,28.88,81.94,28.93,82.00,28.98,82.09,29.00,82.17,29.05,82.17,29.18,82.16,29.35,82.10,29.45,82.03,29.55,81.95,29.68,81.96,29.80,82.01,29.73,82.05,29.62,82.04,29.50,82.01,29.50,82.03,29.57,82.03,29.65,82.03,29.73,82.01,29.73,82.00,29.75,82.00,29.88,82.01,30.00,82.04,30.02,82.04,29.95,82.03,29.93,82.01,29.95,81.96,29.98,81.92,29.98,81.88,29.95,81.88,29.95,81.89,29.90,81.92,29.88,81.92,29.93,81.91,29.98,81.96,30.02
RZ_3092464_10812,null,null,49,0,0,82.04,30.00,82.05,30.00,81.99,29.98,81.92,29.93,81.94,29.95,81.99,30.10,82.03,30.23,82.08,30.25,82.09,30.18,82.10,30.10,82.08,30.10,82.06,30.15,82.06,30.20,82.05,30.35,82.00,30.45,81.94,30.52,81.89,30.45,81.96,30.38,82.03,30.30,82.08,30.30,82.06,30.48,82.05,30.65,82.06,30.68,82.08,30.50,81.97,30.27,81.88,30.23,81.79,30.20,81.80,30.32,81.84,30.43,81.85,30.70,81.86,30.85,81.90,31.00,81.95,31.02,81.94,31.07,81.88,31.12,81.88,31.15,81.92,31.10,81.99,31.02,81.99,30.95,81.97,30.90,81.95,30.90,81.92,30.85,81.89,30.82,81.86,30.80,81.83,30.80,81.80,30.80,81.85,30.77,81.92,30.77,81.97,30.73
RZ_3092464_10813,null,null,50,0,0,81.96,30.68,81.97,30.70,82.01,30.80,82.04,30.90,82.05,30.93,82.06,30.93,82.08,30.93,82.09,30.90,82.12,30.90,82.14,30.90,82.06,30.90,82.03,30.82,81.99,30.68,82.03,30.55,82.06,30.45,82.08,30.45,81.97,30.48,81.86,30.50,81.72,30.48,81.70,30.38,81.78,30.25,81.88,30.15,81.95,30.12,81.91,30.23,81.88,30.45,81.85,30.68,81.84,30.75,81.83,30.75,81.86,30.73,81.91,30.73,81.97,30.73,82.00,30.73,82.03,30.70,82.09,30.65,82.14,30.55,82.14,30.40,82.12,30.32,82.12,30.25,82.15,30.23,82.11,30.35,82.05,30.52,81.99,30.62,81.96,30.55,81.92,30.48,81.89,30.27,81.92,30.10,81.97,30.00,82.00,30.10,81.99,30.23,81.99,30.25
RZ_3092464_10814,null,null,50,0,0,81.97,30.27,82.01,30.32,82.03,30.35,82.05,30.38,82.03,30.38,82.04,30.30,82.06,30.25,82.08,30.15,82.08,30.12,82.06,30.07,82.04,30.07,82.00,30.15,81.96,30.25,81.92,30.35,81.92,30.38,81.91,30.38,81.91,30.40,81.95,30.40,82.04,30.23,82.11,30.07,82.12,30.02,82.10,30.15,82.09,30.27,82.11,30.15,82.12,30.02,82.17,29.90,82.22,29.85,82.19,29.77,82.11,29.75,82.06,29.73,82.16,29.70,82.25,29.68,82.26,29.68,82.22,29.65,82.16,29.62,82.16,29.60,82.10,29.68,82.05,29.75,82.08,29.82,82.14,29.82,82.17,29.80,82.14,29.80,82.12,29.82,82.14,29.85,82.16,29.85,82.19,29.80,82.24,29.75,82.28,29.68,82.26,29.68,82.21,29.70
RZ_3092464_10815,null,null,50,0,0,82.12,29.75,82.05,29.80,82.03,29.75,82.00,29.68,81.99,29.62,81.99,29.62,82.00,29.60,82.01,29.57,82.03,29.60,82.03,29.62,82.04,29.62,82.01,29.62,81.97,29.68,81.94,29.75,81.95,29.85,81.99,29.88,82.03,29.90,82.04,29.85,82.05,29.80,82.05,29.75,82.05,29.75,82.04,29.77,81.99,29.77,81.92,29.85,81.91,29.90,81.94,29.95,81.96,29.90,81.94,29.88,81.92,29.88,81.91,29.88,81.91,29.85,81.96,29.82,82.01,29.85,82.06,29.90,82.00,29.95,81.95,29.93,81.91,29.93,81.90,29.93,81.90,29.93,81.88,29.93,81.88,29.95,81.91,30.00,81.96,29.98,81.97,29.93,81.95,29.85,81.92,29.77,81.92,29.73,81.89,29.68,81.88,29.65,81.88,29.73
RZ_3092464_10816,null,null,50,0,0,81.90,29.80,81.94,29.90,81.99,29.93,82.03,30.02,82.05,30.10,81.99,30.18,81.92,30.20,81.84,30.23,81.83,30.18,81.84,30.07,81.89,30.00,81.95,30.02,81.96,30.02,81.95,29.93,81.94,29.85,81.90,29.88,81.88,30.00,81.85,30.05,81.83,30.00,81.80,29.95,81.80,29.93,81.85,29.88,81.91,29.85,81.95,29.82,81.96,29.82,81.95,29.82,81.92,29.95,81.91,30.07,81.90,30.20,81.91,30.23,81.94,30.27,81.96,30.27,82.01,30.27,82.04,30.27,82.01,30.27,81.97,30.27,81.94,30.27,81.95,30.27,81.96,30.30,81.96,30.32,81.95,30.35,82.00,30.38,82.05,30.32,82.10,30.25,82.14,30.20,82.16,30.23,82.19,30.25,82.19,30.25,82.17,30.23,82.16,30.23
RZ_3092464_10817,null,null,50,0,0,82.16,30.23,82.17,30.23,82.17,30.18,82.17,30.10,82.17,30.05,82.15,30.02,82.16,30.00,82.16,29.95,82.20,30.02,82.22,30.15,82.15,30.30,82.08,30.32,82.03,30.30,82.05,30.18,82.03,30.00,81.96,29.90,81.89,29.85,81.86,29.90,81.84,29.93,81.83,29.93,81.84,29.90,81.84,29.88,81.86,29.88,81.90,29.77,81.92,29.70,81.94,29.77,81.94,29.93,81.92,30.07,81.94,30.07,81.94,30.07,81.92,30.12,81.97,30.20,82.03,30.25,82.08,30.25,82.08,30.23,82.03,30.18,81.95,30.15,81.89,30.12,81.85,30.12,81.84,30.15,81.83,30.18,81.83,30.18,81.83,30.12,81.81,30.05,81.83,30.00,81.91,29.93,82.01,29.93,82.01,29.88,81.92,29.88,81.83,29.95
RZ_3092464_10818,null,null,51,0,0,81.83,30.07,81.81,30.15,81.80,30.15,81.81,30.10,81.83,30.10,81.84,30.07,81.83,30.07,81.88,30.02,81.94,30.00,82.03,30.10,82.05,30.27,82.08,30.45,82.06,30.32,82.01,30.18,81.95,30.05,81.89,30.05,81.86,30.05,81.83,30.10,81.80,30.15,81.78,30.18,81.78,30.15,81.80,30.15,81.81,30.12,81.84,30.12,81.88,30.05,81.91,29.98,81.96,29.93,81.97,29.93,81.96,29.93,81.97,30.18,81.97,30.45,82.01,30.50,82.06,30.30,82.10,30.10,82.03,30.10,81.92,30.12,81.86,30.15,81.89,30.18,81.91,30.25,81.91,30.35,81.90,30.40,81.89,30.35,81.89,30.30,81.90,30.30,81.84,30.38,81.79,30.45,81.75,30.52,81.79,30.55,81.84,30.55,81.88,30.57,81.83,30.55
RZ_3092464_10819,null,null,51,0,0,81.76,30.55,81.72,30.55,81.76,30.52,81.79,30.52,81.86,30.50,81.92,30.50,81.96,30.50,81.89,30.50,81.81,30.48,81.76,30.45,81.78,30.50,81.80,30.57,81.83,30.65,81.85,30.65,81.85,30.68,81.85,30.60,81.85,30.52,81.89,30.55,81.91,30.65,81.92,30.73,81.91,30.68,81.89,30.65,81.84,30.60,81.79,30.52,81.74,30.45,81.71,30.48,81.67,30.50,81.65,30.55,81.69,30.55,81.79,30.55,81.88,30.55,81.95,30.52,81.94,30.52,81.91,30.52,81.86,30.65,81.84,30.80,81.85,30.88,81.88,30.82,81.88,30.75,81.85,30.80,81.83,30.85,81.83,30.82,81.83,30.80,81.80,30.75,81.76,30.75,81.72,30.70,81.83,30.60,81.91,30.55,81.96,30.52,81.91,30.55,81.86,30.55
RZ_3092464_10820,null,null,50,0,0,81.89,30.57,81.90,30.60,81.94,30.70,81.95,30.80,81.97,30.95,82.00,31.00,82.01,30.93,82.01,30.80,81.97,30.65,81.92,30.48,81.88,30.27,81.91,30.27,81.94,30.40,81.95,30.57,81.97,30.62,82.00,30.65,82.05,30.62,82.09,30.60,82.04,30.65,81.95,30.70,81.85,30.75,81.83,30.77,81.80,30.88,81.79,30.98,81.78,31.10,81.78,31.15,81.79,31.18,81.78,31.25,81.76,31.38,81.76,31.50,81.75,31.57,81.72,31.57,81.71,31.45,81.71,31.35,81.72,31.25,81.75,31.12,81.79,30.98,81.80,30.88,81.83,30.93,81.84,31.07,81.81,31.12,81.76,31.15,81.71,31.12,81.71,31.12,81.74,31.07,81.75,31.02,81.79,31.00,81.81,31.10,81.86,31.12,81.89,31.18
RZ_3092464_10821,null,null,51,0,0,81.92,31.18,81.92,31.18,81.92,31.20,81.92,31.25,81.91,31.27,81.86,31.32,81.81,31.38,81.76,31.35,81.75,31.27,81.75,31.20,81.76,31.15,81.74,31.10,81.70,31.07,81.71,31.12,81.75,31.18,81.78,31.20,81.80,31.23,81.83,31.23,81.85,31.20,81.85,31.10,81.83,31.02,81.81,30.98,81.80,30.95,81.81,31.10,81.80,31.27,81.74,31.32,81.67,31.23,81.66,31.10,81.71,31.10,81.76,31.02,81.78,30.95,81.75,31.00,81.72,31.18,81.72,31.20,81.71,31.07,81.70,30.95,81.65,30.95,81.62,30.90,81.65,30.85,81.69,30.80,81.72,30.77,81.72,30.80,81.75,30.85,81.80,30.90,81.85,30.95,81.80,31.02,81.71,31.07,81.64,30.98,81.65,30.90,81.65,30.82,81.65,30.82
RZ_3092464_10822,null,null,50,0,0,81.65,30.77,81.64,30.73,81.62,30.68,81.60,30.70,81.58,30.65,81.58,30.57,81.60,30.62,81.61,30.73,81.59,30.73,81.56,30.60,81.58,30.48,81.62,30.43,81.66,30.40,81.67,30.40,81.69,30.50,81.71,30.55,81.74,30.60,81.76,30.57,81.76,30.55,81.78,30.52,81.78,30.45,81.76,30.40,81.74,30.35,81.70,30.43,81.69,30.50,81.67,30.55,81.64,30.55,81.60,30.55,81.64,30.55,81.69,30.52,81.76,30.50,81.79,30.45,81.79,30.35,81.74,30.23,81.69,30.27,81.69,30.38,81.71,30.50,81.69,30.52,81.66,30.55,81.64,30.57,81.60,30.55,81.54,30.50,81.54,30.43,81.56,30.35,81.60,30.32,81.56,30.32,81.55,30.35,81.53,30.38,81.56,30.43,81.60,30.45
RZ_3092464_10823,null,null,50,0,0,81.65,30.48,81.66,30.45,81.62,30.40,81.58,30.35,81.54,30.43,81.55,30.52,81.58,30.65,81.59,30.65,81.55,30.65,81.51,30.65,81.49,30.57,81.49,30.48,81.51,30.38,81.54,30.35,81.55,30.27,81.55,30.23,81.54,30.18,81.53,30.18,81.51,30.18,81.47,30.18,81.45,30.30,81.44,30.45,81.50,30.57,81.55,30.55,81.51,30.50,81.45,30.45,81.39,30.38,81.40,30.38,81.42,30.38,81.45,30.35,81.46,30.38,81.49,30.38,81.51,30.40,81.54,30.38,81.49,30.35,81.42,30.30,81.39,30.27,81.40,30.43,81.45,30.57,81.50,30.75,81.51,30.75,81.50,30.73,81.46,30.65,81.44,30.52,81.44,30.43,81.46,30.40,81.49,30.43,81.50,30.52,81.49,30.57,81.50,30.65
RZ_3092464_10824,null,null,50,0,0,81.53,30.62,81.54,30.57,81.51,30.50,81.49,30.50,81.45,30.55,81.42,30.60,81.42,30.62,81.47,30.62,81.53,30.65,81.55,30.73,81.55,30.82,81.55,30.90,81.55,30.90,81.53,30.93,81.49,30.95,81.46,30.95,81.46,30.93,81.46,30.95,81.47,31.00,81.49,31.05,81.49,31.05,81.50,31.05,81.49,31.12,81.49,31.15,81.50,31.18,81.51,31.15,81.54,31.15,81.55,31.15,81.55,31.12,81.55,31.12,81.56,31.18,81.58,31.20,81.56,31.23,81.55,31.20,81.55,31.15,81.56,31.12,81.55,31.23,81.51,31.38,81.47,31.50,81.49,31.50,81.54,31.45,81.62,31.43,81.70,31.30,81.74,31.20,81.74,31.10,81.74,31.10,81.67,31.05,81.61,30.98,81.62,30.90,81.69,31.05
RZ_3092464_10825,null,null,50,0,0,81.74,31.25,81.70,31.43,81.69,31.38,81.67,31.32,81.70,31.27,81.75,31.27,81.79,31.25,81.78,31.25,81.74,31.25,81.71,31.27,81.72,31.20,81.75,31.10,81.75,31.00,81.76,31.00,81.76,30.98,81.79,30.93,81.83,30.90,81.86,30.85,81.81,30.82,81.75,30.80,81.69,30.65,81.70,30.50,81.72,30.57,81.75,30.80,81.76,31.02,81.78,31.05,81.76,31.07,81.78,31.10,81.85,31.10,81.92,31.05,81.99,31.02,81.94,31.12,81.90,31.25,81.84,31.32,81.81,31.27,81.78,31.30,81.76,31.35,81.78,31.27,81.83,31.12,81.89,30.95,81.92,30.93,81.88,30.90,81.83,30.93,81.76,30.98,81.74,30.82,81.72,30.65,81.80,30.48,81.89,30.45,81.99,30.43,82.01,30.40
RZ_3092464_10826,null,null,50,0,0,82.03,30.40,82.00,30.50,81.99,30.60,81.97,30.73,81.97,30.65,81.96,30.60,81.97,30.60,82.00,30.65,82.04,30.70,82.04,30.65,82.01,30.62,82.00,30.62,82.00,30.62,82.03,30.65,81.99,30.65,81.95,30.60,81.95,30.55,82.00,30.50,82.04,30.50,82.03,30.57,82.00,30.68,81.97,30.77,81.94,30.82,82.00,30.85,82.08,30.65,82.16,30.45,82.06,30.35,81.96,30.48,81.86,30.65,81.88,30.70,81.90,30.75,81.91,30.73,81.91,30.73,81.92,30.70,81.95,30.68,81.91,30.65,81.85,30.60,81.79,30.52,81.80,30.45,81.80,30.48,81.80,30.55,81.80,30.65,81.83,30.68,81.86,30.70,81.89,30.70,81.88,30.77,81.85,30.85,81.84,30.80,81.85,30.68,81.86,30.57
RZ_3092464_10827,null,null,50,0,0,81.90,30.57,81.94,30.55,81.96,30.55,81.95,30.55,81.89,30.60,81.84,30.62,81.81,30.65,81.80,30.68,81.84,30.65,81.85,30.57,81.86,30.52,81.84,30.52,81.83,30.60,81.84,30.57,81.88,30.50,81.92,30.40,81.95,30.38,81.99,30.32,82.03,30.43,82.05,30.52,82.04,30.65,82.00,30.55,81.94,30.43,81.90,30.27,81.92,30.20,81.97,30.12,82.04,30.15,82.04,30.20,82.05,30.40,81.96,30.55,81.86,30.73,81.76,30.77,81.75,30.82,81.76,30.80,81.78,30.70,81.78,30.60,81.79,30.45,81.79,30.38,81.80,30.43,81.81,30.52,81.84,30.65,81.90,30.68,81.95,30.73,81.90,30.77,81.80,30.80,81.71,30.77,81.67,30.82,81.66,30.85,81.69,30.90,81.74,30.90
RZ_3092464_10828,null,null,50,0,0,81.83,30.90,81.86,30.93,81.89,30.98,81.89,31.05,81.86,31.07,81.84,31.02,81.81,30.95,81.84,30.93,81.88,30.93,81.89,30.82,81.81,30.73,81.74,30.55,81.76,30.48,81.84,30.55,81.84,30.70,81.78,30.77,81.78,30.73,81.83,30.68,81.89,30.68,81.85,30.68,81.81,30.73,81.81,30.73,81.84,30.75,81.88,30.80,81.89,30.88,81.89,30.98,81.88,30.88,81.86,30.77,81.86,30.68,81.86,30.70,81.86,30.73,81.88,30.77,81.90,30.80,81.91,30.82,81.94,30.88,81.95,30.93,81.92,31.05,81.85,31.38,81.51,31.70,81.08,31.95,80.50,32.02,80.17,32.52,79.66,33.00,79.14,33.65,78.41,34.08,77.64,34.67,76.95,35.40,76.16,36.15,75.46,37.20,74.55,38.02
RZ_3092464_10829,null,null,50,0,0,73.74,39.15,72.86,39.95,71.92,40.83,70.94,41.83,69.89,43.08,68.95,44.23,67.84,45.15,66.76,46.30,65.72,47.38,64.86,48.48,64.03,49.17,63.20,50.45,62.45,51.38,61.74,52.50,61.12,53.62,60.52,55.05,60.21,56.27,59.91,57.25,59.66,58.17,59.42,59.12,59.09,60.08,58.90,60.75,58.61,61.42,58.49,61.83,58.36,62.42,58.34,62.77,58.31,63.10,58.30,63.10,58.27,63.10,58.34,63.20,58.42,63.33,58.54,63.48,58.61,63.55,58.66,63.65,58.70,63.88,58.73,64.08,58.83,64.17,58.90,64.10,58.98,64.08,58.98,64.12,58.98,64.17,59.04,64.22,59.09,64.25,59.12,64.30,59.11,64.33,59.12,64.35,59.15,64.38,59.17,64.38,59.20,64.33,59.23,64.17
RZ_3092464_10830,null,null,50,0,0,59.24,64.05,59.30,63.95,59.36,63.95,59.42,64.05,59.44,64.15,59.45,64.20,59.48,64.10,59.54,63.98,59.59,63.88,59.65,63.83,59.65,63.83,59.67,63.65,59.70,63.50,59.74,63.33,59.77,63.30,59.83,63.33,59.86,63.35,59.89,63.38,59.89,63.35,59.90,63.27,59.92,63.15,59.98,62.90,60.00,62.73,60.02,62.55,60.01,62.52,60.01,62.48,60.01,62.45,60.05,62.52,60.09,62.60,60.15,62.55,60.16,62.45,60.16,62.33,60.10,62.33,60.06,62.35,60.04,62.38,60.04,62.40,60.05,62.20,60.06,61.98,60.09,61.73,60.11,61.70,60.12,61.67,60.14,61.70,60.16,61.70,60.17,61.62,60.19,61.45,60.17,61.25,60.15,61.25,60.14,61.35,60.15,61.48,60.16,61.45
RZ_3092464_10831,null,null,50,0,0,60.16,61.30,60.14,61.10,60.11,60.98,60.15,60.95,60.21,60.98,60.27,61.00,60.27,60.98,60.27,60.95,60.27,60.95,60.25,60.95,60.21,60.95,60.17,60.92,60.16,60.90,60.19,60.90,60.24,60.88,60.29,60.80,60.34,60.75,60.35,60.75,60.38,60.70,60.39,60.67,60.48,60.67,60.56,60.75,60.61,60.77,60.56,60.77,60.50,60.75,60.48,60.75,60.46,60.73,60.48,60.70,60.50,60.50,60.51,60.30,60.51,60.25,60.54,60.35,60.55,60.48,60.56,60.48,60.54,60.50,60.52,60.52,60.54,60.52,60.55,60.50,60.60,60.48,60.62,60.35,60.64,60.23,60.59,60.12,60.54,60.10,60.49,60.10,60.54,60.05,60.58,60.02,60.60,59.95,60.59,59.88,60.60,59.83,60.62,59.88
RZ_3092464_10832,null,null,50,0,0,60.65,60.00,60.60,60.10,60.55,60.05,60.50,59.95,60.49,59.83,60.56,59.80,60.65,59.92,60.73,60.05,60.71,60.10,60.71,59.92,60.76,59.80,60.81,59.67,60.84,59.67,60.80,59.73,60.79,59.75,60.79,59.75,60.81,59.73,60.83,59.70,60.83,59.67,60.84,59.65,60.84,59.67,60.84,59.73,60.83,59.75,60.81,59.77,60.81,59.83,60.81,59.88,60.81,59.85,60.81,59.83,60.80,59.92,60.85,60.05,60.94,60.23,61.00,60.38,60.99,60.50,61.29,60.75,61.70,60.88,62.40,61.02,62.96,61.25,63.73,61.45,64.41,61.70,65.36,61.90,66.39,62.10,67.41,62.08,68.36,61.88,69.29,61.65,70.26,61.42,71.24,61.35,72.12,61.02,72.81,60.73,73.46,60.40,73.90,60.20
RZ_3092464_10833,null,null,50,0,0,74.46,60.00,74.94,59.77,75.51,59.70,75.94,59.70,76.33,59.52,76.76,59.35,77.30,59.20,77.81,59.27,78.17,59.30,78.53,59.23,78.70,59.10,78.97,58.92,79.24,58.75,79.46,58.55,79.51,58.40,79.53,58.40,79.56,58.40,79.69,58.45,79.80,58.45,79.88,58.45,79.81,58.42,79.75,58.42,79.71,58.52,79.72,58.65,79.66,58.67,79.59,58.60,79.50,58.50,79.46,58.48,79.39,58.45,79.31,58.45,79.25,58.48,79.24,58.40,79.20,58.33,79.16,58.25,79.12,58.30,79.11,58.35,79.00,58.40,78.90,58.35,78.80,58.30,78.80,58.48,78.76,58.70,78.66,58.92,78.59,58.92,78.59,58.92,78.65,58.90,78.54,58.90,78.35,59.02,78.26,59.15,78.35,59.27,78.39,59.30
RZ_3092464_10834,null,null,50,0,0,78.34,59.15,78.29,58.98,78.22,58.77,78.15,58.75,78.11,58.73,78.15,58.62,78.16,58.52,78.12,58.42,78.09,58.40,78.05,58.40,78.06,58.38,78.08,58.38,78.06,58.40,77.96,58.48,77.86,58.67,77.78,58.85,77.80,58.95,77.84,58.95,77.85,58.95,77.88,58.88,77.91,58.77,77.92,58.67,77.91,58.62,77.90,58.58,77.88,58.77,77.81,59.02,77.80,59.25,77.81,59.20,77.74,59.15,77.61,59.12,77.55,59.12,77.59,59.12,77.62,59.12,77.61,59.20,77.61,59.25,77.58,59.30,77.54,59.27,77.47,59.27,77.45,59.27,77.42,59.23,77.44,59.20,77.44,59.12,77.45,59.08,77.45,59.08,77.45,59.12,77.44,59.23,77.42,59.25,77.44,59.20,77.47,59.02,77.51,58.85
RZ_3092464_10835,null,null,50,0,0,77.53,58.85,77.53,58.90,77.44,58.92,77.36,58.92,77.29,58.85,77.28,58.80,77.33,58.80,77.39,58.85,77.39,58.90,77.33,58.77,77.25,58.65,77.25,58.52,77.21,58.77,77.19,59.05,77.16,59.35,77.22,59.15,77.29,58.90,77.34,58.67,77.35,58.73,77.35,58.90,77.38,59.08,77.40,59.20,77.36,59.20,77.28,59.23,77.20,59.25,77.16,59.27,77.14,59.25,77.12,59.05,77.12,58.85,77.20,58.73,77.28,58.73,77.36,58.73,77.40,58.75,77.41,58.80,77.34,58.95,77.22,59.05,77.12,59.00,77.15,58.88,77.20,58.70,77.24,58.67,77.24,58.65,77.22,58.67,77.21,58.70,77.21,58.73,77.29,58.73,77.35,58.80,77.39,58.88,77.39,58.90,77.34,58.85,77.28,58.83
RZ_3092464_10836,null,null,51,0,0,77.22,58.90,77.21,59.00,77.22,58.90,77.22,58.77,77.20,58.75,77.15,58.85,77.14,58.92,77.15,59.02,77.20,59.12,77.24,59.25,77.20,59.27,77.12,59.35,77.04,59.38,77.01,59.55,77.04,59.70,77.08,59.58,77.17,59.27,77.20,59.00,77.20,59.02,77.16,59.02,77.15,59.00,77.14,58.98,77.16,58.92,77.17,58.92,77.19,59.02,77.24,59.12,77.28,59.15,77.31,59.02,77.25,58.88,77.19,58.75,77.14,58.67,77.14,58.62,77.12,58.70,77.11,58.83,77.12,58.98,77.14,59.05,77.15,59.05,77.17,59.08,77.21,59.05,77.24,59.05,77.26,59.02,77.28,59.00,77.24,58.95,77.20,58.92,77.15,58.90,77.15,58.90,77.14,59.08,77.15,59.27,77.16,59.30,77.17,59.15,77.15,59.08
RZ_3092464_10837,null,null,50,0,0,77.15,59.20,77.15,59.27,77.17,59.27,77.20,59.27,77.22,59.17,77.24,59.08,77.22,58.92,77.20,58.85,77.17,58.85,77.17,59.02,77.17,59.30,77.15,59.45,77.12,59.50,77.12,59.45,77.15,59.45,77.16,59.42,77.16,59.40,77.15,59.40,77.14,59.42,77.11,59.55,77.10,59.65,77.11,59.58,77.15,59.42,77.19,59.27,77.21,59.27,77.25,59.35,77.28,59.40,77.30,59.45,77.30,59.50,77.31,59.55,77.33,59.50,77.34,59.40,77.35,59.30,77.35,59.30,77.35,59.30,77.31,59.27,77.28,59.17,77.24,59.12,77.22,59.08,77.28,59.10,77.34,59.10,77.42,59.08,77.44,59.05,77.42,59.00,77.41,58.98,77.46,58.88,77.50,58.80,77.55,58.62,77.55,58.58,77.56,58.52
RZ_3092464_10838,null,null,50,0,0,77.56,58.55,77.58,58.60,77.58,58.65,77.59,58.45,77.61,58.23,77.65,58.05,77.64,58.17,77.61,58.30,77.59,58.33,77.49,58.70,77.30,59.55,77.11,60.45,76.91,61.70,76.79,62.45,76.61,63.90,76.41,65.08,76.16,66.45,75.86,68.30,75.65,69.75,75.38,71.67,74.99,73.83,74.61,76.38,74.15,79.22,73.78,81.15,73.30,83.92,72.92,86.47,72.49,89.20,72.00,91.50,71.41,94.08,70.85,96.83,70.12,100.00,69.47,103.17,68.81,106.65,68.19,109.67,67.50,113.25,66.62,116.62,65.83,120.88,64.94,124.05,64.21,127.88,63.44,131.10,62.85,134.38,62.20,137.70,61.80,140.53,61.36,143.53,61.08,145.80,60.71,148.90,60.36,151.30,60.01,153.82,59.73,155.32,59.52,157.28
RZ_3092464_10839,null,null,50,0,0,59.16,159.28,58.86,161.15,58.60,162.82,58.36,164.28,58.09,165.97,57.79,167.90,57.56,169.10,57.30,170.75,57.02,172.28,56.86,174.10,56.71,175.70,56.60,177.22,56.49,178.93,56.41,180.47,56.39,181.72,56.41,182.35,56.45,182.75,56.50,183.07,56.52,183.78,56.42,184.53,56.33,185.25,56.25,185.57,56.24,186.22,56.29,186.90,56.33,187.90,56.40,188.32,56.38,188.72,56.42,188.97,56.61,189.18,56.79,189.45,56.94,190.03,57.01,190.53,57.12,190.90,57.38,190.88,57.60,190.62,57.85,190.15,57.94,189.72,58.02,189.50,58.19,189.43,58.35,189.28,58.51,188.85,58.62,188.47,58.70,188.15,58.76,188.07,58.86,187.95,59.00,187.85,59.16,187.35,59.19,186.88,59.21,186.43,59.24,186.07
RZ_3092464_10840,null,null,50,0,0,59.27,185.68,59.33,185.10,59.35,184.85,59.38,184.57,59.34,184.43,59.29,184.28,59.33,184.18,59.42,184.05,59.51,183.62,59.44,183.12,59.39,182.53,59.35,182.25,59.35,182.10,59.34,182.10,59.38,182.10,59.44,182.12,59.49,182.12,59.49,182.12,59.50,182.12,59.52,182.22,59.51,182.30,59.49,181.97,59.48,181.57,59.46,181.20,59.44,181.22,59.42,181.22,59.44,181.22,59.44,181.10,59.44,180.97,59.41,180.85,59.42,180.75,59.44,180.68,59.45,180.60,59.45,180.62,59.44,180.72,59.42,180.80,59.44,180.60,59.48,180.30,59.52,179.97,59.54,179.90,59.56,179.85,59.58,179.85,59.60,179.72,59.60,179.68,59.60,179.62,59.52,179.78,59.46,179.90,59.35,179.82,59.31,179.70,59.24,179.65
RZ_3092464_10841,null,null,50,0,0,59.21,179.75,59.31,179.82,59.42,179.80,59.55,179.78,59.56,179.78,59.59,179.75,59.59,179.75,59.59,179.68,59.59,179.45,59.56,179.22,59.55,179.00,59.54,178.93,59.52,179.05,59.49,179.25,59.46,179.50,59.45,179.55,59.49,179.43,59.55,179.25,59.60,179.07,59.60,179.05,59.59,179.00,59.59,178.95,59.64,178.97,59.69,179.05,59.71,179.15,59.73,179.15,59.76,179.10,59.79,179.07,59.76,179.10,59.71,179.03,59.67,178.90,59.67,178.75,59.70,178.70,59.74,178.62,59.73,178.57,59.66,178.55,59.61,178.60,59.62,178.80,59.65,178.82,59.67,178.85,59.67,178.80,59.64,178.90,59.60,178.95,59.55,179.10,59.55,179.25,59.54,179.38,59.54,179.28,59.56,179.18,59.60,179.05,59.65,178.97
RZ_3092464_10842,null,null,50,0,0,59.67,178.90,59.69,178.95,59.76,179.07,59.83,179.15,59.90,179.10,59.88,179.00,59.84,178.88,59.80,178.78,59.80,178.72,59.80,178.75,59.80,178.72,59.83,178.60,59.89,178.45,59.95,178.28,59.99,178.20,59.99,178.28,59.98,178.45,59.98,178.60,59.99,178.57,60.00,178.57,59.98,178.53,59.94,178.50,59.94,178.47,59.94,178.50,59.92,178.55,59.92,178.70,59.92,178.80,59.94,178.88,59.94,178.82,59.94,178.78,59.94,178.72,59.99,178.68,60.09,178.40,60.19,178.15,60.12,177.93,60.02,178.00,59.95,178.05,60.05,178.07,60.11,178.07,60.15,177.97,60.12,177.88,60.10,177.80,60.10,177.85,60.12,177.88,60.14,177.90,60.12,177.90,60.10,177.97,60.09,178.12,60.09,178.22,60.10,178.38
RZ_3092464_10843,null,null,50,0,0,60.15,178.45,60.21,178.50,60.27,178.47,60.27,178.60,60.26,178.72,60.25,178.57,60.25,178.30,60.25,178.05,60.26,178.15,60.31,178.18,60.36,178.28,60.39,178.32,60.39,178.40,60.40,178.25,60.44,178.07,60.48,177.93,60.55,177.95,60.61,178.05,60.60,178.18,60.48,178.28,60.35,178.30,60.33,178.28,60.35,178.38,60.38,178.45,60.39,178.47,60.36,178.38,60.36,178.12,60.39,177.95,60.44,177.78,60.49,177.72,60.49,177.70,60.48,177.68,60.48,177.70,60.52,177.72,60.58,177.75,60.61,177.78,60.61,177.78,60.60,177.78,60.60,177.88,60.59,177.97,60.59,178.05,60.60,177.88,60.58,177.70,60.55,177.60,60.52,177.65,60.52,177.65,60.54,177.57,60.52,177.80,60.48,178.05,60.44,178.03
RZ_3092464_10844,null,null,49,0,0,60.42,177.75,60.46,177.60,60.50,177.68,60.52,177.75,60.54,177.68,60.55,177.65,60.56,177.65,60.58,177.65,60.60,177.68,60.61,177.75,60.59,177.95,60.54,178.15,60.48,178.25,60.46,178.28,60.42,178.28,60.39,178.28,60.41,178.22,60.50,178.10,60.58,178.00,60.60,177.90,60.59,177.90,60.58,177.90,60.56,177.88,60.55,177.88,60.54,177.88,60.52,178.03,60.52,178.15,60.52,178.00,60.54,177.72,60.58,177.30,60.61,177.15,60.64,177.05,60.62,177.12,60.61,177.25,60.64,177.43,60.66,177.55,60.65,177.60,60.62,177.60,60.64,177.57,60.66,177.55,60.66,177.55,60.61,177.60,60.58,177.72,60.56,177.78,60.55,177.80,60.55,177.70,60.61,177.62,60.70,177.60,60.79,177.60
RZ_3092464_10845,null,null,51,0,0,60.83,177.60,60.84,177.57,60.85,177.57,60.89,177.57,60.89,177.62,60.80,177.68,60.70,177.62,60.59,177.53,60.59,177.40,60.58,177.32,60.56,177.28,60.60,177.20,60.73,177.12,60.88,176.78,60.96,176.43,60.95,175.82,60.91,175.50,60.88,175.35,60.86,175.53,60.85,175.68,60.85,175.62,60.85,175.60,60.86,175.57,60.88,175.85,60.90,176.12,61.02,176.30,61.16,176.05,61.27,175.72,61.27,175.40,61.29,175.03,61.27,174.72,61.26,174.55,61.25,174.55,61.25,174.53,61.25,174.50,61.26,174.47,61.26,174.53,61.26,174.57,61.26,174.55,61.26,174.47,61.27,174.38,61.30,174.35,61.33,174.38,61.34,174.28,61.33,174.15,61.33,174.03,61.44,174.00,61.55,174.00,61.61,174.07,61.54,174.20,61.44,174.32
RZ_3092464_10846,null,null,50,0,0,61.40,174.25,61.40,174.10,61.46,173.95,61.50,174.20,61.54,174.45,61.54,174.53,61.56,174.35,61.58,174.18,61.58,174.20,61.54,174.22,61.51,174.12,61.51,174.00,61.59,174.07,61.64,174.28,61.67,174.60,61.69,174.72,61.69,174.93,61.66,175.03,61.64,174.97,61.61,174.85,61.61,174.70,61.60,174.68,61.65,174.65,61.69,174.68,61.71,174.70,61.70,174.75,61.69,174.75,61.69,174.80,61.69,174.82,61.71,174.78,61.74,174.70,61.75,174.62,61.75,174.62,61.74,174.75,61.69,174.85,61.62,175.05,61.58,175.18,61.60,175.28,61.66,175.22,61.70,175.18,61.71,175.15,61.71,175.15,61.75,175.30,61.80,175.47,61.83,175.65,61.80,175.68,61.79,175.70,61.80,175.78,61.80,175.85,61.80,176.03
RZ_3092464_10847,null,null,50,0,0,61.73,176.15,61.69,175.70,61.66,175.15,61.81,174.85,61.92,175.07,62.02,175.30,62.00,175.30,61.92,175.30,61.85,175.22,61.77,175.18,61.74,175.15,61.71,175.25,61.69,175.30,61.70,175.32,61.79,175.30,61.88,175.28,61.90,175.30,61.85,175.38,61.80,175.40,61.81,175.38,61.84,175.28,61.80,175.47,61.77,175.65,61.74,175.88,61.74,175.90,61.74,176.05,61.75,176.15,61.79,176.20,61.81,176.15,61.85,176.12,61.90,176.03,61.95,175.95,62.02,175.62,62.05,175.40,62.06,175.25,62.06,175.53,61.94,175.90,61.83,176.20,61.81,176.15,61.91,175.97,62.02,175.65,62.04,175.47,62.06,175.30,62.04,175.60,62.01,175.93,62.04,176.12,62.08,176.03,62.14,175.95,62.15,176.03,62.17,176.10
RZ_3092464_10848,null,null,50,0,0,62.19,176.15,62.21,176.07,62.20,175.78,62.20,175.47,62.16,175.57,62.15,175.85,62.09,176.10,62.05,176.07,62.02,176.00,62.05,175.68,62.06,175.35,62.08,175.12,62.15,175.15,62.21,175.35,62.26,175.55,62.21,175.75,62.20,175.78,62.20,175.80,62.21,175.75,62.20,175.72,62.16,175.75,62.11,175.80,62.10,175.72,62.16,175.57,62.23,175.45,62.26,175.45,62.26,175.50,62.26,175.57,62.30,175.68,62.34,175.75,62.40,175.80,62.44,175.72,62.50,175.65,62.52,175.55,62.54,175.55,62.49,175.60,62.45,175.88,62.42,176.18,62.45,176.47,62.46,176.55,62.46,176.55,62.45,176.45,62.45,176.18,62.45,176.03,62.50,175.90,62.52,175.97,62.46,175.93,62.38,175.93,62.33,175.80,62.39,175.70
RZ_3092464_10849,null,null,50,0,0,62.45,175.68,62.49,175.80,62.58,176.00,62.66,176.12,62.73,175.93,62.69,175.62,62.62,175.47,62.58,175.62,62.56,175.78,62.66,175.78,62.76,175.82,62.81,175.88,62.76,175.93,62.70,175.95,62.67,175.97,62.67,175.82,62.69,175.65,62.69,175.60,62.70,175.70,62.69,175.93,62.69,176.05,62.67,176.15,62.64,176.12,62.62,176.03,62.62,176.05,62.65,176.03,62.64,176.12,62.61,176.10,62.55,176.07,62.50,176.00,62.46,175.93,62.55,175.90,62.65,175.93,62.76,175.90,62.76,175.88,62.79,175.78,62.80,175.72,62.83,175.53,62.84,175.35,62.76,175.40,62.67,175.62,62.66,175.90,62.73,175.93,62.81,175.93,62.81,175.95,62.83,176.00,62.84,176.03,62.84,176.05,62.83,176.05,62.83,176.05
RZ_3092464_10850,null,null,50,0,0,62.81,176.05,62.83,176.07,62.84,176.10,62.85,176.00,62.89,175.88,62.91,175.75,62.92,175.75,62.94,175.75,62.88,175.70,62.83,175.68,62.83,175.57,62.90,175.53,62.96,175.68,62.96,175.85,62.90,176.03,62.88,176.00,62.89,175.90,62.92,175.80,62.94,175.70,62.92,175.70,62.92,175.72,62.92,175.75,62.90,176.03,62.88,176.28,62.88,176.22,62.88,175.93,62.88,175.68,62.85,175.78,62.88,175.85,62.90,175.90,62.94,175.90,62.91,175.82,62.89,175.65,62.91,175.53,62.96,175.50,63.01,175.60,63.01,175.72,63.01,175.80,62.99,175.82,62.99,175.82,62.98,175.78,62.99,175.80,62.99,175.85,62.99,175.90,63.04,175.65,63.08,175.38,63.10,175.35,63.08,175.60,63.10,175.75,63.15,175.62
RZ_3092464_10851,null,null,49,0,0,63.17,175.50,63.15,175.43,63.14,175.32,63.14,175.20,63.16,175.05,63.16,174.95,63.15,174.95,63.16,175.15,63.19,175.25,63.21,175.20,63.24,174.95,63.20,174.75,63.15,174.88,63.11,175.12,63.10,175.35,63.10,175.35,63.09,175.22,63.23,175.10,63.38,175.00,63.49,175.03,63.44,175.05,63.39,175.07,63.36,175.18,63.36,175.25,63.38,175.30,63.41,175.12,63.45,174.97,63.49,174.85,63.48,174.95,63.42,175.05,63.36,175.15,63.35,175.18,63.36,175.20,63.38,175.20,63.38,175.20,63.36,175.18,63.35,175.18,63.33,175.20,63.40,175.07,63.48,175.10,63.55,175.05,63.55,175.07,63.56,174.88,63.56,174.78,63.52,174.75,63.50,174.70,63.45,174.90,63.41,175.12,63.40,175.15
RZ_3092464_10852,null,null,50,0,0,63.42,174.95,63.44,175.05,63.41,175.38,63.41,175.43,63.42,175.15,63.44,174.88,63.40,175.10,63.39,175.32,63.36,175.70,63.39,175.85,63.42,175.53,63.49,175.07,63.50,174.82,63.48,175.05,63.44,175.28,63.45,175.35,63.46,175.40,63.50,175.50,63.52,175.57,63.49,175.38,63.45,174.97,63.39,174.57,63.36,174.62,63.44,174.78,63.54,174.93,63.65,174.70,63.67,174.50,63.69,174.38,63.69,174.53,63.70,174.57,63.69,174.60,63.71,174.55,63.73,174.72,63.73,174.88,63.70,175.03,63.69,175.20,63.69,175.38,63.69,175.22,63.70,174.90,63.70,174.70,63.71,174.85,63.76,175.00,63.81,175.00,63.84,174.95,63.86,174.90,63.89,174.85,63.90,174.82,63.85,174.88,63.84,174.90,63.83,174.90
RZ_3092464_10853,null,null,51,0,0,63.84,174.85,63.90,174.88,63.95,175.00,63.99,175.12,63.95,175.00,63.91,174.75,63.90,174.50,63.90,174.45,63.90,174.40,63.91,174.32,63.89,174.30,63.85,174.32,63.81,174.40,63.84,174.68,63.92,174.93,64.06,174.97,64.34,174.85,64.70,174.78,65.01,174.90,65.40,175.15,65.67,175.32,66.22,175.40,66.71,175.35,67.46,175.35,67.95,175.32,68.51,175.20,68.86,175.07,69.39,174.82,69.69,174.65,70.11,174.45,70.34,174.40,70.72,174.43,70.96,174.45,71.29,174.45,71.46,174.38,71.69,174.28,71.81,174.28,71.94,174.38,72.00,174.47,72.08,174.47,72.15,174.45,72.11,174.43,72.05,174.43,71.99,174.43,72.01,174.40,72.06,174.35,72.12,174.30,72.14,174.28,72.11,174.28,72.05,174.28,72.03,174.20
RZ_3092464_10854,null,null,49,0,0,72.03,174.15,71.94,174.12,71.83,174.18,71.69,174.22,71.66,174.25,71.60,174.35,71.55,174.45,71.53,174.45,71.54,174.32,71.54,174.18,71.50,174.12,71.39,174.10,71.29,174.05,71.25,174.03,71.26,174.00,71.28,174.05,71.31,174.00,71.35,173.95,71.39,173.97,71.39,174.12,71.31,174.30,71.25,174.22,71.21,174.10,71.24,173.85,71.28,173.72,71.28,173.93,71.25,174.28,71.20,174.60,71.14,174.60,71.01,174.47,70.91,174.32,70.91,174.18,70.96,174.10,71.00,174.10,70.96,174.10,70.91,174.12,70.89,174.15,70.89,174.15,70.86,174.15,70.83,174.12,70.79,174.07,70.79,174.00,70.79,173.88,70.85,173.82,70.90,173.90,70.90,174.18,70.84,174.45,70.76,174.62,70.74,174.68
RZ_3092464_10855,null,null,50,0,0,70.79,174.72,70.88,174.70,70.96,174.75,70.96,174.82,70.97,174.80,71.00,174.72,70.97,174.62,70.89,174.57,70.83,174.30,70.81,174.03,70.80,174.18,70.79,174.55,70.78,174.95,70.78,174.97,70.81,174.82,70.83,174.68,70.85,174.50,70.88,174.35,70.90,174.20,70.89,174.07,70.84,174.07,70.80,174.10,70.80,174.10,70.81,174.10,70.81,174.12,70.80,174.18,70.78,174.22,70.75,174.25,70.76,174.22,70.79,174.22,70.83,174.25,70.86,174.28,70.90,174.30,70.91,174.30,70.86,174.30,70.80,174.30,70.75,174.30,70.79,174.30,70.81,174.12,70.84,173.93,70.76,173.72,70.71,173.75,70.79,173.62,70.92,173.50,70.97,173.43,70.89,173.55,70.80,174.07,70.80,174.53,70.84,174.90,70.88,174.90
RZ_3092464_10856,null,null,50,0,0,70.92,174.90,70.92,174.88,70.94,174.88,70.96,174.62,70.94,174.43,70.90,174.25,70.85,174.32,70.85,174.40,70.85,174.43,70.86,174.45,70.91,174.40,70.97,174.40,71.01,174.43,71.01,174.32,71.01,174.18,71.01,174.28,71.00,174.50,70.96,174.65,70.95,174.47,70.95,174.30,71.00,174.20,71.05,174.20,71.03,174.18,70.96,174.12,70.97,173.90,71.05,173.72,71.06,173.62,70.99,173.80,70.91,173.90,70.95,173.90,71.00,173.85,71.04,173.75,71.00,173.72,70.90,173.70,70.84,173.43,70.90,173.18,70.99,173.30,71.03,173.65,70.96,173.90,71.01,173.53,71.11,173.15,71.15,172.97,71.05,173.10,70.96,173.25,70.92,173.40,70.92,173.53,70.97,173.65,71.04,173.70,71.12,173.75,71.14,173.82
RZ_3092464_10857,null,null,50,0,0,71.15,173.75,71.14,173.60,71.15,173.47,71.14,173.68,71.15,173.88,71.12,174.00,71.11,173.93,71.10,173.85,71.09,173.90,71.08,174.00,71.06,174.10,71.04,174.20,71.08,174.25,71.10,174.32,71.15,174.32,71.16,174.47,71.20,174.60,71.21,174.62,71.19,174.38,71.14,174.07,71.09,173.90,71.05,173.85,70.96,173.72,70.88,173.60,70.91,173.62,70.99,173.80,71.06,173.97,71.05,174.00,71.06,174.03,71.12,173.97,71.17,173.75,71.21,173.62,71.20,173.55,71.19,173.60,71.21,173.55,71.22,173.70,71.24,173.85,71.21,174.00,71.21,173.88,71.16,173.80,71.12,173.72,71.08,173.75,71.14,173.72,71.20,173.72,71.26,173.80,71.26,173.82,71.21,173.88,71.16,173.88,71.10,174.00,71.10,174.10
RZ_3092464_10858,null,null,50,0,0,71.08,174.18,71.08,174.12,71.10,174.00,71.12,173.88,71.14,173.80,71.11,173.78,71.08,173.72,71.06,173.60,71.10,173.53,71.15,173.60,71.20,173.68,71.19,173.70,71.16,173.72,71.16,173.75,71.19,173.75,71.19,173.75,71.16,173.65,71.11,173.47,71.16,173.30,71.24,173.22,71.25,173.22,71.20,173.25,71.21,173.30,71.28,173.38,71.33,173.47,71.31,173.60,71.30,173.70,71.33,173.53,71.25,173.32,71.19,173.05,71.09,173.03,71.06,173.15,71.11,173.30,71.19,173.50,71.29,173.60,71.31,173.68,71.35,173.72,71.36,173.78,71.35,173.80,71.31,173.72,71.29,173.60,71.29,173.43,71.26,173.38,71.24,173.35,71.19,173.43,71.16,173.60,71.14,173.60,71.15,173.57,71.17,173.47,71.22,173.57
RZ_3092464_10859,null,null,51,0,0,71.30,173.78,71.36,173.97,71.39,174.18,71.39,174.15,71.36,174.07,71.31,173.90,71.25,173.80,71.28,173.72,71.33,173.72,71.39,173.68,71.40,173.60,71.40,173.55,71.40,173.45,71.39,173.38,71.38,173.38,71.36,173.53,71.33,173.65,71.29,173.72,71.28,173.72,71.31,173.72,71.33,173.72,71.31,173.70,71.33,173.70,71.36,173.70,71.39,173.72,71.38,173.72,71.38,173.75,71.28,173.78,71.17,173.75,71.09,173.72,71.10,173.75,71.11,173.78,71.11,173.85,71.10,173.88,71.09,173.88,71.05,173.85,71.05,173.62,71.08,173.40,71.14,173.18,71.17,173.12,71.22,173.07,71.28,173.07,71.33,173.10,71.33,173.12,71.34,173.10,71.35,173.10,71.35,173.10,71.35,173.10,71.36,173.07,71.39,173.05,71.41,173.03
RZ_3092464_10860,null,null,50,0,0,71.40,173.03,71.39,173.03,71.36,173.10,71.34,173.20,71.33,173.28,71.31,173.38,71.34,173.47,71.36,173.35,71.39,173.10,71.40,172.85,71.40,172.80,71.39,172.85,71.38,173.00,71.36,173.18,71.35,173.15,71.34,172.90,71.33,172.62,71.30,172.75,71.29,173.00,71.28,173.20,71.28,173.12,71.22,173.22,71.17,173.38,71.15,173.40,71.20,173.28,71.33,173.12,71.42,172.88,71.49,172.65,71.50,172.40,71.47,172.40,71.46,172.43,71.44,172.45,71.40,172.40,71.36,172.30,71.34,172.22,71.33,172.57,71.33,172.95,71.28,173.20,71.24,173.22,71.20,173.22,71.15,173.28,71.10,173.18,71.06,173.05,71.04,173.00,70.97,173.03,70.92,172.78,70.80,172.53,70.69,172.30,70.70,172.32,70.89,172.30
RZ_3092464_10861,null,null,50,0,0,71.19,172.10,71.38,171.90,71.50,171.75,71.54,171.68,71.56,171.65,71.66,172.40,71.72,173.55,71.59,175.45,71.01,177.90,70.42,180.95,69.94,184.28,69.71,187.85,69.55,192.00,69.42,196.05,69.31,200.32,68.89,204.47,68.20,209.38,67.54,214.25,67.44,219.20,67.74,224.32,68.01,229.68,67.96,234.62,67.69,239.68,67.53,244.60,67.49,250.00,68.01,255.25,68.84,260.10,69.76,264.90,69.90,269.60,69.26,274.10,68.45,277.82,67.99,279.93,67.95,280.80,67.95,280.80
RZ_3092464_10862,null,null,50,0,0,null
RZ_3092464_10863,null,null,50,0,0,null
RZ_3092464_10864,null,null,50,0,0,70.19,293.27,70.19,293.27,70.04,292.82,69.80,292.10,69.54,291.00,69.34,290.05,69.16,289.05,69.22,288.23,69.41,286.98,69.65,285.62,70.03,283.82,70.45,282.43,70.90,281.18,70.95,279.88,70.66,278.48,70.15,277.00,69.62,275.70,69.65,274.43,69.85,273.12,69.97,271.70,69.30,270.23,68.64,268.85,67.97,267.57,67.83,266.60,67.66,265.32,67.62,264.02,67.56,262.70,67.39,261.25,67.20,260.00,67.03,258.80,66.97,257.48,66.95,256.32,66.80,254.85,66.67,254.00,66.49,252.57,66.42,251.53,66.53,250.30,66.66,249.43,66.72,248.62,66.61,247.47,66.75,246.43,67.15,245.38,67.56,244.50,67.75,243.78
RZ_3092464_10865,null,null,50,0,0,67.74,242.57,67.74,241.60,67.70,240.28,67.65,239.40,67.60,238.62,67.58,237.80,67.80,236.82,68.05,235.93,68.29,234.80,68.28,233.85,68.47,232.80,68.66,232.18,68.97,231.20,69.20,230.45,69.41,229.53,69.50,228.85,69.81,227.95,70.12,227.15,70.44,226.43,70.58,225.97,70.72,225.25,70.88,224.32,70.95,223.43,71.01,222.85,71.16,222.35,71.34,221.70,71.76,221.25,72.21,220.35,72.59,219.40,72.74,218.40,72.89,217.57,73.04,216.93,73.17,216.05,73.16,215.57,73.14,214.93,73.14,214.55,73.22,213.97,73.33,213.30,73.40,212.78,73.44,212.45,73.46,212.22,73.40,211.45,73.35,210.68,73.31,210.07,73.34,209.72,73.44,209.30,73.56,208.88,73.67,208.53,73.75,208.05,73.78,207.53
RZ_3092464_10866,null,null,50,0,0,73.83,207.15,73.86,206.55,73.85,205.97,73.78,205.30,73.69,205.10,73.72,204.78,73.79,204.43,73.90,204.00,73.95,203.47,74.00,203.22,74.04,202.88,74.14,202.45,74.24,202.03,74.31,201.65,74.30,201.40,74.30,200.93,74.50,200.28,74.69,199.75,74.74,199.70,74.59,199.88,74.50,199.60,74.58,199.05,74.65,198.50,74.61,198.28,74.55,198.15,74.41,198.00,74.33,197.97,74.53,197.62,74.83,197.15,74.99,196.72,74.85,196.60,74.70,196.62,74.71,196.35,74.71,196.05,74.72,195.75,74.72,195.70,74.74,195.20,74.75,194.70,74.74,194.18,74.69,194.12,74.64,194.03,74.64,193.68,74.64,193.38,74.62,193.00,74.60,192.90,74.62,192.80,74.67,192.72,74.74,192.57,74.70,192.43,74.70,192.35
RZ_3092464_10867,null,null,50,0,0,74.70,192.05,74.80,191.72,74.85,191.05,74.90,190.60,74.91,190.12,74.80,190.03,74.69,190.05,74.56,190.07,74.56,190.00,74.58,189.85,74.58,189.65,74.60,189.30,74.60,189.00,74.60,188.75,74.58,188.40,74.53,188.05,74.50,187.65,74.47,187.50,74.50,187.38,74.47,187.18,74.46,187.07,74.44,186.95,74.50,186.90,74.55,186.93,74.58,186.95,74.56,186.50,74.51,185.97,74.47,185.43,74.47,185.43,74.47,185.40,74.54,185.32,74.61,185.07,74.69,184.85,74.71,184.68,74.65,184.70,74.59,184.70,74.53,184.72,74.53,184.50,74.54,184.20,74.55,183.90,74.58,183.75,74.58,183.65,74.59,183.45,74.59,183.38,74.60,183.28,74.61,183.30,74.58,183.30,74.56,182.68,74.51,182.07,74.47,181.40
RZ_3092464_10868,null,null,50,0,0,74.40,181.32,74.30,181.22,74.22,181.22,74.17,181.15,74.24,181.07,74.45,181.00,74.64,180.88,74.72,180.60,74.66,180.32,74.59,180.20,74.60,180.22,74.74,180.03,74.86,179.97,74.85,179.90,74.70,180.03,74.69,179.80,74.83,179.60,74.99,179.40,75.00,179.43,75.01,179.40,74.99,179.40,74.99,179.20,75.08,179.00,75.19,178.80,75.33,178.78,75.39,178.72,75.45,178.68,75.49,178.65,75.51,178.50,75.44,178.38,75.34,178.22,75.26,178.35,75.28,178.50,75.31,178.35,75.46,178.10,75.61,177.93,75.67,178.05,75.62,178.12,75.56,178.15,75.59,178.15,75.64,178.15,75.70,177.82,75.78,177.35,75.75,176.90,75.70,176.90,75.65,177.03,75.65,177.03,75.64,176.88,75.67,176.75,75.76,176.75
RZ_3092464_10869,null,null,50,0,0,75.85,176.75,75.90,176.70,75.88,176.60,75.84,176.50,75.89,176.50,75.99,176.55,76.06,176.62,76.09,176.68,76.15,176.68,76.26,176.62,76.34,176.50,76.39,176.12,76.35,175.80,76.31,175.68,76.26,175.82,76.25,175.88,76.24,175.75,76.25,175.60,76.24,175.55,76.22,175.47,76.22,175.43,76.17,175.57,76.12,175.80,76.08,176.05,76.10,176.07,76.14,176.00,76.19,175.78,76.21,175.60,76.22,175.53,76.24,175.55,76.26,175.57,76.26,175.62,76.28,175.68,76.29,175.72,76.29,175.72,76.20,175.70,76.11,175.65,76.10,175.65,76.17,175.68,76.25,175.62,76.20,175.50,76.17,175.38,76.15,175.38,76.15,175.43,76.12,175.53,76.08,175.62,76.09,175.55,76.30,175.40,76.53,175.22,76.49,175.28
RZ_3092464_10870,null,null,50,0,0,76.29,175.32,76.17,175.25,76.26,175.10,76.36,174.93,76.34,174.88,76.33,174.60,76.33,174.35,76.35,174.05,76.38,173.97,76.41,174.05,76.42,174.15,76.35,174.22,76.29,174.05,76.26,173.95,76.31,173.85,76.35,173.95,76.33,174.00,76.36,174.03,76.40,174.15,76.41,174.35,76.33,174.65,76.25,174.75,76.22,174.55,76.24,174.25,76.28,173.93,76.29,173.93,76.30,173.93,76.30,173.85,76.30,173.80,76.25,173.75,76.12,173.78,76.01,173.75,75.92,173.75,75.89,173.70,75.85,173.80,75.92,173.85,76.01,173.93,76.10,173.97,76.09,174.05,76.08,174.12,76.08,174.10,76.08,174.05,76.05,173.97,76.04,173.95,76.04,173.82,76.04,173.70,76.00,173.50,75.95,173.40,75.91,173.32,75.92,173.25
RZ_3092464_10871,null,null,50,0,0,75.92,173.22,75.90,173.25,75.86,173.35,75.85,173.50,75.90,173.57,75.96,173.68,75.94,173.68,75.88,173.57,75.80,173.47,75.81,173.45,75.85,173.38,75.89,173.22,75.86,172.75,75.81,172.38,75.78,172.40,75.80,172.72,75.83,173.07,75.83,173.10,75.74,173.03,75.64,172.97,75.67,172.90,75.80,172.93,75.89,172.88,75.84,172.78,75.80,172.80,75.81,172.88,75.83,172.90,75.83,172.68,75.83,172.45,75.83,172.35,75.83,172.32,75.85,172.28,75.85,172.25,75.81,172.22,75.78,172.05,75.84,171.90,75.95,171.75,76.06,171.78,76.08,171.68,76.05,171.55,76.06,171.38,76.09,171.30,76.01,171.22,75.89,171.40,75.75,171.57,75.71,171.75,75.70,171.75,75.65,171.90,75.60,172.03,75.67,172.18
RZ_3092464_10872,null,null,50,0,0,75.79,172.10,75.88,172.03,75.83,171.93,75.79,171.93,75.80,171.93,75.81,171.80,75.81,171.65,75.80,171.68,75.80,171.80,75.85,171.72,75.91,171.53,75.97,171.20,75.97,171.12,75.97,171.07,75.97,171.18,75.94,171.22,75.91,171.30,75.89,171.32,75.89,171.35,75.88,171.47,75.86,171.57,75.84,171.68,75.83,171.68,75.81,171.60,75.80,171.50,75.78,171.40,75.79,171.38,75.84,171.32,75.89,171.28,75.91,171.25,75.91,171.28,75.92,171.30,75.95,171.35,75.96,171.47,75.99,171.62,75.96,171.78,75.90,171.93,75.80,172.07,75.74,172.15,75.65,172.03,75.59,171.93,75.54,171.90,75.62,171.90,75.71,171.90,75.78,171.82,75.75,171.78,75.72,171.75,75.74,171.78,75.75,171.78,75.79,171.75
RZ_3092464_10873,null,null,50,0,0,75.81,171.72,75.86,171.68,75.89,171.68,75.89,171.62,75.85,171.57,75.79,171.53,75.78,171.55,75.78,171.62,75.79,171.70,75.75,171.80,75.71,171.80,75.66,171.80,75.64,171.82,75.58,171.85,75.55,171.88,75.50,171.88,75.49,171.90,75.47,171.95,75.46,172.03,75.46,172.07,75.53,172.07,75.59,172.07,75.67,171.85,75.71,171.60,75.71,171.43,75.67,171.62,75.61,171.88,75.56,172.07,75.56,172.03,75.59,171.93,75.64,171.75,75.66,171.70,75.62,171.72,75.54,171.90,75.47,172.05,75.51,172.12,75.54,172.10,75.61,172.07,75.65,172.20,75.65,172.32,75.60,172.43,75.64,172.32,75.72,172.22,75.79,172.22,75.80,172.32,75.79,172.55,75.76,172.68,75.70,172.43,75.62,172.05,75.60,171.65
RZ_3092464_10874,null,null,50,0,0,75.65,171.62,75.71,171.57,75.76,171.53,75.74,171.43,75.72,171.30,75.69,171.20,75.67,171.25,75.66,171.28,75.67,171.20,75.69,171.12,75.69,171.07,75.66,171.10,75.65,171.22,75.66,171.38,75.74,171.55,75.83,171.62,75.86,171.70,75.80,171.75,75.72,171.97,75.66,172.20,75.72,172.28,75.80,172.05,75.80,171.88,75.74,171.82,75.66,171.88,75.69,171.88,75.71,171.88,75.75,171.88,75.80,171.55,75.86,171.25,75.90,170.97,75.85,171.07,75.79,171.32,75.75,171.55,75.75,171.80,75.78,171.90,75.79,172.00,75.88,172.00,75.95,171.90,75.96,171.78,75.81,171.65,75.67,171.65,75.61,171.57,75.70,171.47,75.79,171.40,75.85,171.45,75.84,171.57,75.83,171.70,75.80,171.85,75.76,171.95
RZ_3092464_10875,null,null,50,0,0,75.79,171.72,75.84,171.40,75.90,171.20,75.91,171.32,75.88,171.43,75.84,171.40,75.80,171.35,75.80,171.30,75.79,171.32,75.76,171.40,75.74,171.45,75.75,171.45,75.78,171.53,75.83,171.68,75.83,171.85,75.84,171.93,75.86,171.65,75.90,171.15,75.95,170.65,75.95,170.55,75.96,170.72,75.97,171.05,76.00,171.30,75.91,171.53,75.81,171.60,75.70,171.70,75.66,171.72,75.64,171.75,75.76,171.75,75.89,171.80,76.01,171.88,76.00,171.90,75.99,171.85,75.94,171.72,75.89,171.38,75.85,171.05,75.88,171.03,75.89,171.22,75.91,171.45,75.96,171.47,75.97,171.55,75.94,171.65,75.91,171.70,75.91,171.72,75.90,171.72,75.85,171.75,75.81,171.75,75.83,171.75,75.84,171.75,75.86,171.72
RZ_3092464_10876,null,null,50,0,0,75.85,171.65,75.86,171.60,75.88,171.57,75.85,171.70,75.83,171.78,75.78,171.85,75.76,171.80,75.72,171.72,75.72,171.45,75.74,171.22,75.75,171.05,75.74,171.07,75.80,171.10,75.85,171.50,75.91,171.78,75.86,171.93,75.88,171.62,75.88,171.50,75.88,171.43,75.85,171.32,75.81,171.35,75.80,171.38,75.80,171.45,75.79,171.40,75.78,171.40,75.76,171.40,75.72,171.40,75.69,171.53,75.64,171.70,75.74,171.88,75.83,171.90,75.90,171.90,75.88,171.90,75.95,171.62,76.04,171.35,76.16,171.25,76.20,171.40,76.09,171.47,75.90,171.38,75.72,171.28,75.71,171.53,75.75,171.82,75.80,171.97,75.85,171.80,75.90,171.78,75.88,171.62,75.80,171.47,75.75,170.97,75.75,170.75,75.74,171.10
RZ_3092464_10877,null,null,50,0,0,75.71,171.70,75.72,172.30,75.75,172.28,75.75,172.30,75.71,172.32,75.69,172.32,75.71,172.35,75.76,172.38,75.84,172.32,75.95,172.25,76.01,172.18,75.90,172.15,75.79,172.10,75.66,172.05,75.69,171.97,75.76,171.78,75.81,171.60,75.85,171.50,75.78,171.62,75.71,171.80,75.64,172.15,75.64,172.38,75.66,172.22,75.69,171.88,75.69,171.97,75.66,172.43,75.66,172.75,75.69,172.55,75.69,172.32,75.67,172.22,75.66,172.20,75.67,172.12,75.67,171.97,75.67,171.72,75.64,171.55,75.66,171.82,75.71,172.20,75.75,172.45,75.84,172.22,75.92,172.00,75.96,171.88,75.90,171.82,75.84,171.78,75.81,171.82,75.81,171.95,75.84,172.18,75.86,172.35,75.85,172.30,75.80,172.15,75.75,171.97
RZ_3092464_10878,null,null,50,0,0,75.75,172.05,75.72,172.15,75.71,172.30,75.70,172.40,75.70,172.25,75.74,172.00,75.78,171.72,75.80,171.50,75.79,171.30,75.74,171.32,75.65,171.57,75.60,171.65,75.71,171.50,75.89,171.32,76.05,171.28,76.05,171.22,76.03,171.25,76.01,171.40,75.99,171.55,75.91,171.57,75.84,171.50,75.76,171.43,75.80,171.43,75.85,171.43,75.90,171.43,75.94,171.65,75.94,171.88,75.94,171.62,75.94,171.15,75.89,171.20,75.84,171.75,75.85,171.95,75.91,171.62,75.99,171.30,76.00,171.30,76.01,171.30,76.01,171.25,76.00,171.18,76.00,171.32,76.00,171.55,76.01,171.85,76.03,171.90,76.03,171.70,76.01,171.47,76.00,171.25,76.00,171.22,76.00,171.18,75.99,171.38,76.00,171.65,76.01,171.88
RZ_3092464_10879,null,null,50,0,0,75.97,171.95,75.91,172.00,75.84,172.12,75.91,172.05,75.99,171.95,76.09,171.82,76.11,171.72,76.14,171.62,76.15,171.62,76.14,171.70,76.14,171.72,76.19,171.62,76.24,171.38,76.26,171.15,76.22,171.38,76.17,171.72,76.16,172.07,76.15,172.05,76.14,172.00,76.16,171.93,76.19,171.88,76.22,171.93,76.26,171.97,76.29,172.12,76.17,172.18,76.06,172.28,75.96,172.30,75.99,172.25,76.03,172.03,76.01,171.90,76.00,171.85,76.06,171.90,76.14,171.82,76.21,171.75,76.20,171.72,76.17,171.70,76.14,171.72,76.09,171.80,76.04,171.88,76.03,171.72,76.01,171.50,76.05,171.35,76.09,171.38,76.14,171.38,76.24,171.28,76.33,171.28,76.26,171.28,76.17,171.35,76.12,171.35,76.20,171.35
RZ_3092464_10880,null,null,50,0,0,76.21,171.32,76.19,171.28,76.20,171.20,76.24,171.15,76.24,171.35,76.24,171.65,76.20,171.93,76.22,171.95,76.26,171.85,76.29,171.68,76.29,171.47,76.29,171.43,76.30,171.43,76.31,171.35,76.36,171.22,76.41,171.05,76.45,170.97,76.45,171.12,76.44,171.32,76.40,171.32,76.36,171.10,76.30,171.45,76.21,172.03,76.11,172.65,76.08,172.70,76.11,172.38,76.15,171.97,76.14,171.53,76.10,171.45,76.05,171.50,76.04,171.60,76.10,171.78,76.17,171.85,76.28,171.65,76.29,171.38,76.30,171.15,76.28,171.25,76.24,171.30,76.20,171.30,76.17,171.28,76.19,171.18,76.21,171.07,76.24,171.03,76.21,171.10,76.19,171.20,76.16,171.28,76.12,171.28,76.10,171.20,76.12,171.15,76.16,171.12
RZ_3092464_10881,null,null,50,0,0,76.20,171.18,76.20,171.22,76.22,171.30,76.21,171.43,76.19,171.62,76.20,171.80,76.25,171.88,76.31,171.80,76.34,171.68,76.35,171.62,76.29,171.70,76.21,171.88,76.16,171.65,76.12,171.35,76.08,171.28,76.01,171.60,76.03,171.93,76.14,171.97,76.26,171.90,76.36,171.80,76.35,171.78,76.34,171.70,76.33,171.55,76.34,171.43,76.33,171.43,76.31,171.50,76.30,171.57,76.31,171.60,76.33,171.62,76.36,171.62,76.47,171.62,76.86,171.62,77.22,171.45,77.50,171.38,77.65,171.32,77.83,171.50,78.31,171.68,78.74,171.72,79.14,171.75,79.35,171.68,79.66,171.62,80.15,171.72,80.49,171.88,80.72,172.15,80.80,172.25,80.90,172.00,81.03,171.62,81.21,171.20,81.36,171.12,81.54,171.03
RZ_3092464_10882,null,null,50,0,0,81.66,171.00,81.79,171.05,81.79,171.12,81.76,171.18,81.74,170.97,81.71,170.78,81.74,170.70,81.78,170.82,81.84,170.95,81.86,171.22,81.86,171.50,81.90,171.55,82.06,171.32,82.22,171.10,82.33,171.07,82.33,171.18,82.31,171.30,82.28,171.70,82.21,172.00,82.11,172.35,82.05,172.40,82.03,172.40,81.99,172.43,81.94,172.50,81.92,172.35,81.97,172.07,82.04,171.60,82.01,171.40,81.95,171.53,81.96,171.88,81.99,172.32,82.01,172.43,81.96,172.47,81.97,172.35,82.03,172.15,82.06,171.97,82.06,172.12,82.05,172.35,82.08,172.25,82.12,171.93,82.16,171.60,82.12,171.65,82.09,171.68,82.04,171.70,82.05,171.68,82.06,171.65,82.06,171.65,82.08,171.57,82.09,171.53,82.11,171.47
RZ_3092464_10883,null,null,50,0,0,82.12,171.53,82.05,171.57,81.99,171.60,81.91,171.55,81.90,171.62,81.89,171.72,81.94,171.93,82.01,172.03,82.08,172.03,82.06,171.82,82.06,171.65,82.08,171.57,82.09,171.55,82.09,171.53,82.09,171.50,82.00,171.50,81.91,171.50,81.85,171.68,81.88,171.90,81.89,172.10,81.84,172.03,81.81,171.80,81.79,171.60,81.78,171.40,81.81,171.30,81.86,171.50,81.90,171.82,81.90,171.80,81.91,171.50,81.91,171.20,81.94,171.20,81.96,171.22,81.99,171.55,81.95,171.88,81.91,172.18,81.91,172.12,81.92,172.10,81.95,171.95,81.96,171.82,82.01,171.65,82.03,171.60,82.04,171.53,82.01,171.50,81.96,171.50,81.90,171.50,81.84,171.50,81.80,171.72,81.80,171.93,81.79,172.22,81.83,172.35
RZ_3092464_10884,null,null,50,0,0,81.89,172.22,81.95,171.97,81.96,171.75,81.96,171.78,81.97,171.80,82.00,171.85,82.04,171.88,82.08,171.90,82.11,171.93,82.14,171.97,82.11,172.07,82.06,172.18,82.03,172.15,82.03,171.97,82.05,171.82,82.05,171.78,82.05,171.70,81.97,171.60,81.89,171.53,81.80,171.60,81.78,171.75,81.81,171.88,81.86,171.93,81.94,171.85,81.96,171.78,81.97,171.70,81.90,171.65,81.84,171.57,81.75,171.53,81.74,171.45,81.84,171.40,81.94,171.40,82.08,171.45,82.10,171.38,82.09,171.28,82.01,171.40,81.89,171.62,81.80,171.85,81.75,171.62,81.86,171.40,81.99,171.22,82.10,171.30,82.09,171.40,82.09,171.53,82.10,171.62,82.10,171.68,82.08,171.68,82.05,171.75,82.04,171.82,81.99,171.88
RZ_3092464_10885,null,null,50,0,0,81.91,171.82,81.85,171.70,81.84,171.65,81.84,171.68,81.84,171.75,81.84,171.78,81.85,171.50,81.86,171.20,81.86,171.15,81.84,171.60,81.81,172.05,81.80,172.28,81.81,172.22,81.84,172.28,81.89,172.32,81.92,172.10,81.94,171.85,81.91,171.65,81.94,171.70,82.00,171.75,82.06,171.75,82.01,171.75,81.97,171.55,81.95,171.35,81.95,171.15,81.94,171.15,81.90,171.43,81.88,171.70,81.86,171.53,81.88,171.07,81.88,170.85,81.86,171.12,81.94,171.40,82.04,171.18,82.14,170.90,82.16,170.50,82.15,170.38,82.14,170.38,82.10,170.50,82.09,170.62,82.06,170.82,82.06,171.05,82.09,171.00,82.12,170.75,82.14,170.50,82.14,170.53,82.11,170.65,82.06,170.72,82.03,170.72,82.00,170.68
RZ_3092464_10886,null,null,50,0,0,81.96,170.78,81.92,170.93,81.99,171.00,82.06,171.00,82.10,170.97,82.04,171.03,81.96,171.07,81.94,171.22,81.91,171.43,81.88,171.55,81.86,171.60,81.91,171.53,81.99,171.55,82.06,171.55,82.03,171.45,81.99,171.25,82.06,171.07,82.17,171.03,82.28,171.05,82.25,171.07,82.24,171.00,82.24,170.93,82.24,170.95,82.22,171.45,82.20,171.93,82.17,172.30,82.17,172.25,82.17,172.07,82.16,171.80,82.15,171.55,82.22,171.40,82.30,171.40,82.38,171.38,82.35,171.35,82.30,171.32,82.26,171.35,82.24,171.38,82.22,171.53,82.20,171.65,82.17,171.50,82.20,171.20,82.26,170.93,82.31,171.03,82.28,171.10,82.21,171.18,82.16,171.12,82.14,171.22,82.12,171.38,82.10,171.40,82.10,171.32
RZ_3092464_10887,null,null,51,0,0,82.11,171.28,82.09,171.30,82.08,171.03,82.08,170.70,82.08,170.85,82.16,171.30,82.28,171.38,82.35,170.97,82.31,170.60,82.25,170.70,82.24,170.80,82.21,170.93,82.19,170.97,82.16,170.93,82.20,170.88,82.22,170.80,82.25,170.80,82.28,170.75,82.31,170.65,82.36,170.47,82.38,170.32,82.35,170.12,82.35,170.00,82.36,170.00,82.41,170.18,82.44,170.32,82.40,170.32,82.34,170.30,82.30,170.40,82.35,170.60,82.40,170.78,82.41,170.90,82.42,170.72,82.44,170.50,82.46,170.28,82.47,170.28,82.49,170.30,82.50,170.40,82.51,170.53,82.53,170.65,82.50,170.68,82.47,170.62,82.44,170.55,82.42,170.53,82.41,170.53,82.40,170.68,82.40,170.80,82.42,170.97,82.45,171.12,82.49,171.30,82.53,171.07
RZ_3092464_10888,null,null,50,0,0,82.58,170.78,82.58,170.50,82.54,170.53,82.47,170.65,82.41,170.80,82.38,170.65,82.38,170.53,82.38,170.40,82.39,170.62,82.40,170.70,82.42,170.53,82.47,170.28,82.55,170.03,82.58,170.07,82.58,170.12,82.56,170.10,82.56,170.05,82.59,170.00,82.60,169.97,82.62,169.93,82.61,169.88,82.60,169.85,82.58,169.88,82.55,169.90,82.53,169.88,82.54,169.50,82.55,169.10,82.55,169.18,82.55,169.57,82.58,169.97,82.64,169.85,82.67,169.62,82.69,169.43,82.78,169.53,82.86,169.75,82.96,169.82,82.95,169.65,82.92,169.60,82.89,169.70,82.88,169.82,82.89,169.75,82.91,169.57,82.94,169.40,82.94,169.38,82.91,169.43,82.89,169.45,82.90,169.40,82.89,169.78,82.83,170.20,82.75,170.45
RZ_3092464_10889,null,null,51,0,0,82.71,170.38,82.72,170.30,82.72,170.35,82.67,170.35,82.61,170.43,82.49,170.55,82.44,170.70,82.49,170.60,82.65,170.45,82.81,170.12,82.79,169.95,82.71,169.93,82.64,170.12,82.61,170.32,82.59,170.35,82.61,170.28,82.67,170.18,82.71,170.10,82.70,170.12,82.66,170.20,82.65,170.25,82.65,170.32,82.66,170.38,82.67,170.40,82.67,170.40,82.72,170.38,82.78,170.35,82.75,170.15,82.67,169.97,82.67,169.78,82.72,170.07,82.71,170.38,82.66,170.35,82.62,170.05,82.64,169.82,82.62,169.90,82.56,169.93,82.54,169.88,82.56,169.85,82.60,169.97,82.56,170.10,82.49,170.20,82.51,170.22,82.61,170.22,82.69,170.38,82.66,170.55,82.62,170.35,82.61,169.97,82.61,169.60,82.54,169.60,82.46,169.53
RZ_3092464_10890,null,null,50,0,0,82.46,169.47,82.56,169.40,82.67,169.38,82.69,169.35,82.66,169.47,82.66,169.45,82.69,169.43,82.67,169.47,82.64,169.95,82.59,170.40,82.62,170.55,82.67,170.25,82.76,169.95,82.80,169.70,82.81,169.65,82.79,169.60,82.67,169.45,82.58,169.28,82.49,169.15,82.49,169.20,82.49,169.35,82.50,169.45,82.45,169.50,82.42,169.53,82.40,169.68,82.41,169.82,82.41,169.68,82.44,169.47,82.47,169.18,82.49,169.15,82.49,169.12,82.47,169.22,82.45,169.28,82.45,169.32,82.45,169.30,82.44,169.45,82.44,169.62,82.38,169.72,82.33,169.60,82.39,169.50,82.50,169.43,82.61,169.40,82.58,169.70,82.54,170.05,82.51,169.95,82.55,169.50,82.59,169.30,82.54,169.60,82.46,169.90,82.42,169.78
RZ_3092464_10891,null,null,50,0,0,82.46,169.57,82.50,169.40,82.51,169.45,82.51,169.50,82.50,169.47,82.49,169.40,82.49,169.38,82.47,169.55,82.47,169.78,82.41,170.03,82.34,170.10,82.25,170.15,82.19,170.25,82.17,170.32,82.21,170.35,82.28,170.28,82.34,170.18,82.33,170.12,82.30,170.10,82.22,170.10,82.17,170.10,82.15,169.85,82.26,169.62,82.36,169.38,82.47,169.35,82.51,169.35,82.58,169.28,82.61,169.22,82.64,169.20,82.64,169.25,82.64,169.35,82.61,169.35,82.55,169.25,82.50,169.10,82.42,169.25,82.38,169.47,82.39,169.65,82.49,169.53,82.59,169.40,82.62,169.40,82.59,169.35,82.56,169.25,82.55,169.45,82.50,169.75,82.46,170.03,82.46,169.55,82.50,169.10,82.60,168.72,82.66,168.97,82.69,169.22
RZ_3092464_10892,null,null,50,0,0,82.56,169.47,82.46,169.53,82.35,169.62,82.41,169.62,82.47,169.60,82.55,169.55,82.51,169.50,82.47,169.43,82.44,169.32,82.45,169.20,82.47,169.15,82.49,168.95,82.47,168.80,82.44,168.82,82.39,169.05,82.39,169.15,82.41,169.00,82.45,168.75,82.49,168.45,82.45,168.28,82.39,168.22,82.35,168.45,82.41,168.68,82.49,168.78,82.53,168.97,82.53,169.18,82.55,169.30,82.58,169.25,82.60,169.18,82.60,169.20,82.61,169.18,82.59,169.15,82.55,169.22,82.50,169.32,82.45,169.53,82.42,169.60,82.40,169.68,82.40,169.68,82.41,169.38,82.42,169.07,82.44,168.80,82.44,168.80,82.47,168.80,82.51,168.90,82.56,169.03,82.59,169.10,82.61,169.07,82.61,169.03,82.60,169.12,82.61,169.18
RZ_3092464_10893,null,null,50,0,0,82.65,169.10,82.62,168.95,82.59,168.78,82.49,168.78,82.46,168.75,82.50,168.78,82.58,168.93,82.64,169.05,82.60,169.28,82.56,169.40,82.58,169.53,82.61,169.25,82.65,168.93,82.74,168.70,82.81,168.82,83.08,168.93,83.33,169.25,83.70,169.57,84.10,169.95,84.56,170.03,85.09,170.07,85.49,170.10,86.04,170.20,86.60,170.28,87.36,170.07,88.04,169.78,88.66,169.60,89.11,169.72,89.69,169.97,90.40,170.07,90.96,170.12,91.56,170.00,91.95,169.93,92.47,169.95,92.86,170.15,93.35,170.30,93.83,170.22,94.22,169.82,94.59,169.43,94.89,169.07,95.16,168.95,95.35,168.90,95.54,169.03,95.64,169.07,95.72,169.15,95.70,169.25,95.71,169.10,95.72,168.95,95.80,168.85,95.85,169.00
RZ_3092464_10894,null,null,50,0,0,95.91,169.05,96.04,168.80,96.15,168.57,96.24,168.62,96.22,168.88,96.21,169.28,96.34,169.40,96.45,169.53,96.54,169.57,96.49,169.65,96.41,169.88,96.38,170.03,96.36,169.65,96.35,169.10,96.33,168.70,96.39,168.85,96.47,168.97,96.47,169.18,96.36,169.38,96.28,169.38,96.28,169.15,96.28,168.95,96.28,168.97,96.28,169.03,96.29,169.07,96.30,169.10,96.33,169.12,96.36,169.10,96.39,169.07,96.39,169.05,96.39,169.07,96.39,169.07,96.38,169.10,96.35,169.07,96.33,169.15,96.30,169.30,96.26,169.45,96.25,169.55,96.25,169.57,96.28,169.15,96.30,168.72,96.25,168.50,96.19,168.70,96.12,169.00,96.12,169.07,96.12,169.25,96.05,169.43,95.96,169.62,95.89,169.75,95.89,169.78
RZ_3092464_10895,null,null,50,0,0,95.90,169.75,95.94,169.82,95.99,169.90,96.06,169.85,96.12,169.55,96.17,169.25,96.20,169.15,96.11,169.20,96.01,169.15,95.94,168.97,95.95,168.78,95.95,168.70,95.90,168.75,95.86,169.00,95.90,169.22,95.96,169.43,96.03,169.40,96.01,169.32,96.00,169.20,96.04,169.07,96.05,169.05,96.10,169.10,96.14,169.15,96.14,169.15,96.09,169.12,95.99,169.12,95.92,169.12,95.88,169.18,95.86,169.25,95.86,169.28,95.89,169.28,95.91,169.25,95.92,169.22,95.92,169.22,95.94,169.25,95.99,169.25,96.04,169.10,96.03,168.97,96.00,168.82,95.99,168.82,96.00,168.93,96.01,169.10,95.99,169.30,95.96,169.38,95.91,169.38,95.90,169.40,95.89,169.38,95.92,169.30,95.94,169.22,95.95,169.15
RZ_3092464_10896,null,null,50,0,0,95.95,169.15,95.96,169.25,95.97,169.43,95.84,169.62,95.69,169.68,95.51,169.47,95.49,169.25,95.58,169.05,95.70,169.05,95.81,169.12,95.81,169.22,95.84,169.20,95.86,169.10,95.88,169.05,95.88,169.12,95.86,169.15,95.85,169.12,95.84,169.07,95.83,169.03,95.78,169.03,95.72,168.97,95.65,168.95,95.62,168.93,95.67,168.95,95.78,168.90,95.88,168.70,95.88,168.50,95.89,168.40,95.90,168.50,95.88,168.88,95.85,169.22,95.83,169.43,95.85,169.22,95.88,169.03,95.88,168.90,95.80,168.85,95.72,169.03,95.62,169.12,95.60,169.15,95.60,168.97,95.62,169.18,95.61,169.45,95.61,169.55,95.59,169.25,95.59,168.97,95.56,168.90,95.54,168.95,95.62,168.85,95.72,168.70,95.84,168.40
RZ_3092464_10897,null,null,50,0,0,95.85,168.20,95.88,168.03,95.91,168.05,95.94,168.05,95.89,168.03,95.80,168.03,95.72,168.10,95.72,168.40,95.76,168.70,95.79,168.90,95.83,169.03,95.85,169.15,95.91,169.25,95.95,169.20,95.97,169.25,95.90,169.35,95.85,169.32,95.81,169.35,95.83,169.35,95.81,169.38,95.81,169.28,95.78,169.20,95.75,169.20,95.84,169.20,95.95,169.22,96.05,169.22,96.01,169.32,95.97,169.40,95.94,169.50,95.91,169.47,95.90,169.53,95.89,169.65,95.85,169.75,95.81,169.75,95.88,169.68,95.95,169.62,96.03,169.60,96.05,169.60,96.09,169.65,96.14,169.70,96.09,169.80,96.01,169.85,95.94,169.75,95.95,169.57,95.95,169.38,95.83,169.43,95.61,169.47,95.11,169.53,94.70,169.50,94.20,169.45
RZ_3092464_10898,null,null,50,0,0,93.66,169.47,93.00,169.55,92.09,169.75,91.19,170.12,90.14,170.38,89.36,170.55,88.20,170.65,87.08,170.78,85.65,170.90,84.60,171.35,83.26,171.85,81.83,172.30,80.20,172.28,78.80,172.05,77.38,171.90,75.99,172.07,74.36,172.43,72.79,172.72,71.09,172.80,69.44,172.82,67.90,172.53,66.31,172.10,64.72,171.72,62.91,171.75,61.06,172.10,59.06,172.38,57.27,172.72,55.61,172.75,54.05,173.10,52.46,173.30,50.95,173.55,49.56,173.43,48.24,173.32,46.88,173.12,45.83,173.03,44.66,172.93,43.64,173.00,42.40,173.15,41.11,173.40,39.85,173.47,38.60,173.30,37.54,173.00,36.27,172.68,35.04,172.45,33.73,172.20,32.77,172.00,31.66,171.80,30.76,171.78,29.89,171.72,29.09,171.65
RZ_3092464_10899,null,null,51,0,0,28.44,171.72,27.64,171.80,27.09,171.93,26.43,172.00,26.06,172.15,25.51,172.28,25.04,172.32,24.51,172.35,24.32,172.38,24.26,172.28,24.25,172.40,24.23,172.62,24.31,172.82,24.45,172.82,24.61,172.65,24.80,172.55,24.99,172.43,25.16,172.53,25.23,172.57,25.30,172.75,25.32,172.82,25.32,172.93,25.31,172.72,25.34,172.55,25.40,172.40,25.43,172.60,25.54,173.05,25.61,173.47,25.71,173.47,25.73,173.22,25.81,173.03,25.86,173.28,25.94,173.50,26.01,173.60,26.11,173.53,26.19,173.47,26.25,173.55,26.32,173.62,26.39,173.70,26.36,173.72,26.36,173.55,26.39,173.40,26.43,173.25,26.45,173.28,26.45,173.55,26.45,173.95,26.44,174.35,26.43,174.43,26.44,174.35,26.49,174.12,26.61,173.80
RZ_3092464_10900,null,null,50,0,0,26.71,173.53,26.73,173.62,26.84,173.88,26.95,174.28,27.20,174.45,27.30,174.50,27.36,174.43,27.32,174.22,27.34,174.15,27.39,174.30,27.44,174.50,27.43,174.30,27.41,173.90,27.38,173.82,27.29,174.07,27.23,174.32,27.34,174.38,27.46,174.70,27.57,175.00,27.56,174.97,27.64,174.75,27.73,174.38,27.81,174.20,27.80,174.32,27.79,174.53,27.80,174.75,27.81,174.70,27.81,174.70,27.77,174.70,27.76,174.90,27.75,175.12,27.74,175.32,27.77,175.03,27.85,174.72,27.90,174.45,27.91,174.60,27.89,174.75,27.88,174.85,27.86,174.75,27.86,174.57,27.93,174.40,28.04,174.30,28.14,174.28,28.12,174.20,28.07,174.12,28.06,174.38,28.09,174.68,28.16,174.97,28.19,175.05,28.20,175.10
RZ_3092464_10901,null,null,50,0,0,28.20,174.97,28.21,174.78,28.24,174.45,28.25,174.30,28.27,174.40,28.31,174.47,28.35,174.62,28.38,174.57,28.35,174.72,28.26,174.78,28.18,174.90,28.11,175.00,28.14,174.82,28.23,174.57,28.30,174.30,28.35,174.38,28.34,174.45,28.34,174.68,28.35,174.85,28.36,175.05,28.41,175.15,28.49,175.12,28.59,174.95,28.60,174.70,28.54,174.55,28.45,174.70,28.41,174.90,28.45,174.88,28.48,174.60,28.49,174.30,28.46,174.28,28.49,174.38,28.56,174.53,28.61,174.68,28.60,174.68,28.52,174.68,28.44,174.68,28.52,174.53,28.61,174.35,28.71,174.20,28.73,174.22,28.71,174.25,28.66,174.55,28.61,174.82,28.57,175.03,28.56,174.97,28.59,174.95,28.66,175.05,28.80,175.18,28.90,175.28
RZ_3092464_10902,null,null,50,0,0,28.96,175.30,28.95,175.20,28.93,175.12,28.91,175.03,28.91,174.97,28.91,174.88,28.91,174.80,28.91,174.82,28.88,174.90,28.82,174.97,28.77,174.93,28.76,174.88,28.74,174.85,28.74,174.78,28.75,174.72,28.75,174.90,28.75,175.12,28.77,175.22,28.86,175.10,28.93,175.00,28.96,175.05,28.94,175.05,28.91,175.07,28.89,175.10,28.88,175.05,28.88,174.90,28.91,174.78,28.96,174.70,28.98,174.68,28.94,174.65,28.90,174.50,28.94,174.40,28.99,174.35,28.99,174.38,28.94,174.43,28.86,174.60,28.84,174.82,28.79,175.05,28.76,175.07,28.75,175.12,28.76,175.15,28.80,175.20,28.85,175.25,28.90,175.22,28.93,175.20,28.94,175.12,28.88,174.93,28.81,174.72,28.82,174.55,28.90,174.55
RZ_3092464_10903,null,null,50,0,0,28.96,174.55,28.94,174.72,28.91,174.90,28.89,174.90,28.85,174.75,28.81,174.57,28.80,174.57,28.66,174.30,28.54,174.05,28.39,173.97,28.41,174.18,28.46,174.40,28.59,174.50,28.89,174.62,29.18,174.72,29.59,174.80,30.18,174.93,31.14,175.38,32.60,175.93,34.15,176.00,35.80,175.85,37.52,175.72,39.25,176.10,41.19,176.50,42.94,176.47,44.84,176.47,46.69,176.45,48.70,176.57,50.73,176.55,52.62,176.18,54.50,175.97,56.17,175.78,58.01,175.80,59.42,175.75,61.24,175.70,62.95,175.72,64.91,175.78,66.66,176.15,68.28,176.50,70.17,176.78,71.89,176.70,73.67,176.15,75.16,175.65,76.67,175.22,78.29,175.00,79.69,174.65,81.11,174.25,82.36,173.95,83.53,173.65,84.74,173.28
RZ_3092464_10904,null,null,50,0,0,85.69,173.00,86.90,172.82,87.76,172.75,88.89,172.45,89.84,172.18,91.10,171.93,92.28,171.93,93.34,171.95,94.36,171.95,95.36,171.85,96.31,171.60,97.10,171.20,97.80,170.60,98.36,170.10,98.84,169.65,99.25,169.43,99.74,169.30,99.97,169.30,100.05,169.20,100.04,168.90,100.04,168.60,99.95,168.43,99.86,168.35,99.51,168.40,99.24,168.50,98.83,168.65,98.59,168.70,98.35,168.62,98.22,168.47,98.00,168.28,97.79,168.22,97.45,168.30,97.17,168.72,96.83,169.07,96.62,169.22,96.46,169.10,96.29,169.10,96.11,169.20,95.86,169.28,95.58,169.28,95.26,169.28,95.09,169.25,94.99,169.50,94.86,169.85,94.74,170.25,94.67,170.38,94.58,170.45,94.39,170.45,94.21,170.40,94.06,170.35
RZ_3092464_10905,null,null,49,0,0,94.01,170.47,93.96,170.65,93.90,170.85,93.86,170.93,93.80,171.07,93.72,171.18,93.69,171.20,93.66,171.18,93.59,171.15,93.46,171.12,93.35,171.07,93.26,171.22,93.20,171.22,93.12,171.25,93.01,171.10,92.89,171.03,92.84,170.93,92.88,171.05,92.92,171.43,92.91,171.82,92.78,172.00,92.62,172.10,92.41,172.20,92.36,172.15,92.30,171.95,92.31,171.78,92.30,171.68,92.26,171.95,92.19,172.20,92.12,172.25,92.11,172.05,92.15,171.85,92.17,171.95,92.15,172.07,92.09,172.18,92.04,172.20,92.01,172.20,92.04,172.18,92.01,172.20,91.95,172.30,91.90,172.30,91.86,172.30,91.81,172.28,91.78,172.30,91.78,172.30,91.78,172.28,91.79,172.28,91.78,172.30,91.81,172.32
RZ_3092464_10906,null,null,50,0,0,91.88,171.97,91.92,171.60,91.90,171.40,91.85,171.80,91.80,172.22,91.80,172.40,91.81,172.30,91.78,172.20,91.72,172.18,91.67,172.20,91.64,172.20,91.60,172.25,91.60,172.30,91.65,172.45,91.60,172.47,91.53,172.38,91.45,172.20,91.46,172.07,91.46,172.03,91.46,172.25,91.46,172.47,91.36,172.53,91.26,172.35,91.15,172.53,91.14,172.90,91.06,173.25,91.04,172.97,91.04,172.68,91.12,172.47,91.20,172.57,91.26,172.68,91.31,172.62,91.38,172.57,91.42,172.57,91.44,172.65,91.31,172.72,91.20,172.75,91.11,172.65,91.15,172.55,91.15,172.65,91.12,172.93,91.10,173.22,91.08,173.40,91.08,173.50,91.08,173.43,91.10,173.05,91.12,172.65,91.11,172.75,91.09,173.07,91.06,173.40
RZ_3092464_10907,null,null,51,0,0,91.01,173.47,90.96,173.55,90.91,173.38,90.91,173.10,90.92,172.82,90.96,172.82,91.06,172.82,91.15,172.82,91.24,173.00,91.26,173.20,91.26,173.40,91.22,173.38,91.20,173.38,91.19,173.38,91.16,173.38,91.16,173.32,91.16,173.30,91.17,173.28,91.17,173.22,91.20,173.18,91.21,173.18,91.14,173.28,91.04,173.38,90.92,173.43,90.92,173.25,90.92,173.07,90.92,173.00,90.91,173.28,91.00,173.53,91.09,173.70,91.17,173.70,91.16,173.72,91.05,173.75,90.95,173.75,90.86,173.75,90.89,173.70,90.90,173.62,90.91,173.55,90.94,173.55,90.96,173.53,90.97,173.55,90.95,173.62,90.92,173.62,90.97,173.60,91.04,173.57,91.04,173.62,90.96,173.70,90.90,173.80,90.90,173.88,90.90,173.97,90.90,174.03
RZ_3092464_10908,null,null,50,0,0,90.90,174.10,90.90,174.05,90.91,173.95,90.92,173.97,90.96,174.10,90.96,174.22,90.96,173.82,90.92,173.40,90.89,173.35,90.85,173.93,90.84,174.50,90.89,174.28,90.94,173.82,90.99,173.38,91.05,173.35,91.10,173.60,91.15,173.82,91.17,173.82,91.15,173.62,91.10,173.38,91.04,173.32,91.03,173.30,91.03,173.35,91.04,173.40,91.03,173.43,90.97,173.43,90.91,173.75,90.92,174.10,90.97,174.38,91.01,174.22,90.97,174.15,90.96,174.12,91.01,174.05,91.09,173.90,91.14,173.72,91.15,173.75,91.16,173.82,91.17,173.82,91.19,173.72,91.20,173.60,91.21,173.55,91.21,173.57,91.19,173.55,91.15,173.50,91.14,173.47,91.17,173.53,91.21,173.62,91.20,173.78,91.16,173.85,91.14,173.82
RZ_3092464_10909,null,null,50,0,0,91.14,173.78,91.10,173.75,91.06,173.70,91.04,173.55,91.08,173.40,91.12,173.38,91.15,173.47,91.15,173.62,91.16,173.72,91.16,173.70,91.17,173.65,91.17,173.57,91.16,173.60,91.19,173.60,91.20,173.82,91.25,174.05,91.28,174.28,91.29,174.28,91.26,174.22,91.24,174.15,91.21,174.07,91.19,174.00,91.19,173.75,91.21,173.47,91.24,173.28,91.24,173.32,91.29,173.38,91.31,173.38,91.35,173.28,91.34,173.20,91.34,173.40,91.33,173.62,91.31,173.85,91.31,173.82,91.30,173.80,91.31,173.82,91.33,173.85,91.36,173.80,91.38,173.60,91.44,173.40,91.49,173.25,91.42,173.25,91.30,173.32,91.15,173.43,91.10,173.50,91.05,173.72,91.19,173.90,91.36,173.88,91.58,173.65,91.66,173.43
RZ_3092464_10910,null,null,50,0,0,91.84,173.43,92.20,173.47,92.66,173.53,93.08,173.22,93.56,172.85,93.99,172.55,94.56,172.65,94.96,172.78,95.36,172.25,95.60,171.68,95.94,171.07,96.21,170.97,96.50,170.88,96.72,170.75,96.97,170.30,97.30,169.90,97.55,169.57,97.79,169.55,98.09,169.50,98.31,169.43,98.54,169.43,98.65,169.43,98.83,169.10,99.00,168.50,99.10,167.90,99.11,167.65,99.20,167.40,99.29,167.10,99.39,166.80,99.30,166.72,99.20,166.70,99.20,166.78,99.29,166.88,99.38,166.95,99.36,166.90,99.35,166.80,99.34,166.75,99.22,166.72,99.11,166.75,99.03,166.53,99.01,166.28,98.96,166.10,98.89,166.15,98.83,166.18,98.76,166.18,98.72,166.40,98.72,166.68,98.72,167.05,98.74,167.18,98.74,166.97
RZ_3092464_10911,null,null,51,0,0,98.66,166.50,98.58,166.05,98.46,166.22,98.46,166.60,98.45,167.00,98.46,167.05,98.46,167.00,98.40,166.90,98.34,166.75,98.29,166.62,98.25,166.55,98.21,166.50,98.17,166.50,98.14,166.47,98.11,166.45,98.08,166.40,98.05,166.53,98.04,166.62,98.06,166.75,98.10,166.65,98.14,166.62,98.17,166.70,98.21,166.82,98.15,166.97,98.06,167.00,97.99,167.03,97.99,167.03,98.00,167.00,98.01,166.95,98.01,166.90,97.99,166.85,97.95,166.95,97.91,166.90,97.89,166.88,97.86,166.78,97.84,167.05,97.84,167.22,97.85,167.32,97.91,167.20,97.95,167.12,97.91,167.18,97.84,167.25,97.76,167.38,97.75,167.40,97.70,167.38,97.65,167.35,97.66,167.35,97.71,167.35,97.76,167.40,97.70,167.45,97.64,167.60
RZ_3092464_10912,null,null,49,0,0,97.60,167.65,97.61,167.68,97.66,167.60,97.69,167.53,97.70,167.45,97.70,167.40,97.70,167.53,97.70,167.75,97.75,167.82,97.84,167.60,97.91,167.30,97.94,167.15,97.94,167.07,97.88,167.03,97.80,167.07,97.74,167.15,97.74,167.25,97.76,167.30,97.83,167.32,97.89,167.22,97.95,167.10,97.85,166.90,97.74,166.80,97.70,166.95,97.76,167.22,97.81,167.47,97.81,167.47,97.81,167.45,97.83,167.43,97.84,167.40,97.85,167.38,97.88,167.30,97.89,167.28,97.89,167.15,97.86,167.03,97.84,167.15,97.83,167.43,97.84,167.70,97.86,167.65,97.90,167.55,97.94,167.25,98.03,167.07,98.14,166.88,98.21,166.90,98.19,166.88,98.15,166.82,98.14,166.78,98.19,166.43,98.30,166.10
RZ_3092464_10913,null,null,50,0,0,98.39,165.65,98.47,165.35,98.50,165.12,98.51,165.05,98.54,164.88,98.61,164.20,98.72,163.35,98.83,162.70,98.86,162.55,98.83,162.57,98.78,162.65,98.75,162.80,98.75,163.12,98.72,163.85,98.90,164.60,99.05,165.82,99.47,166.68,99.65,168.30,99.72,170.28,99.33,172.85,98.91,176.03,98.65,179.03,98.96,182.55,99.29,186.05,99.46,190.22,98.59,194.78,97.80,199.97,97.25,204.88,97.44,210.25,97.59,215.20,97.42,220.55,97.20,226.22,97.04,231.88,97.03,237.68,97.12,243.15,97.31,248.82,97.45,254.70,97.69,260.35,98.01,265.70,98.44,270.70,98.67,273.88,98.64,275.45,99.89,283.75,101.55,290.80,101.55,290.80,101.55,290.80,101.55,290.80
RZ_3092464_10914,null,null,50,0,0,null
RZ_3092464_10915,null,null,50,0,0,null
RZ_3092464_10916,null,null,50,0,0,104.38,292.60,104.38,292.60,104.38,292.60,103.72,291.52,103.10,290.40,102.49,289.23,101.69,288.25,100.90,287.25,99.99,285.65,99.79,284.62,99.54,283.25,99.31,281.98,99.05,280.75,98.81,279.30,98.75,277.93,98.76,276.60
RZ_3092464_10917,null,null,50,0,0,98.76,275.57,98.65,274.48,98.49,273.10,98.88,271.88,99.22,270.60,99.47,269.35,99.09,267.98,98.71,266.62,98.40,265.50,98.12,263.98,98.42,262.57,98.79,261.00,99.20,259.77,99.06,258.45,98.76,257.12,98.50,255.90,98.25,254.68,98.42,253.62,98.55,252.38,98.36,251.43,97.96,250.35,97.55,249.32,97.55,247.90,97.58,246.62,97.55,245.35,97.42,244.80,97.28,243.75,97.17,242.78,96.96,241.35,96.78,240.38,96.60,239.55,96.53,238.30,96.49,237.35,96.42,235.95,96.39,235.28,96.53,234.05,96.58,232.88,96.64,231.47,96.53,230.65,96.60,229.65,96.66,228.93,96.72,228.07,96.66,226.82,96.64,225.55,96.65,223.95,96.71,223.20,97.03,222.07,97.30,221.05,97.55,219.85,97.54,219.05
RZ_3092464_10918,null,null,50,0,0,97.97,218.05,98.20,217.38,98.39,216.50,98.12,215.90,98.00,215.05,97.94,214.25,97.84,213.43,97.80,212.82,97.99,212.10,98.25,211.50,98.51,210.82,98.58,210.35,98.60,210.00,98.72,209.18,98.90,208.35,99.08,207.45,99.17,207.07,99.21,206.45,99.30,205.85,99.39,205.05,99.42,204.47,99.35,203.97,99.29,203.68,99.26,203.30,99.29,202.65,99.34,201.93,99.39,201.35,99.45,200.80,99.50,200.25,99.53,199.68,99.51,199.47,99.62,199.18,99.74,198.82,99.86,198.22,99.92,197.62,100.04,197.10,100.20,196.47,100.35,196.10,100.59,195.72,100.74,195.78,100.84,195.78,101.01,194.88,101.33,193.88,101.64,192.85,101.69,192.62,101.61,192.40,101.42,192.20,101.26,192.10,101.21,191.70,101.25,191.18
RZ_3092464_10919,null,null,51,0,0,101.28,190.57,101.14,190.35,101.03,190.15,100.88,189.60,100.84,188.90,100.89,188.32,101.08,188.12,101.28,188.05,101.15,188.00,100.95,188.00,100.88,187.57,101.01,187.15,101.12,186.75,101.10,186.55,101.09,186.30,101.11,185.93,101.14,185.72,101.04,185.22,100.91,184.85,100.79,184.47,100.79,184.45,100.80,184.43,100.84,184.18,100.83,183.90,100.79,183.65,100.80,183.32,100.85,182.97,100.86,182.62,100.79,182.62,100.71,182.43,100.70,182.25,100.74,182.05,100.79,182.05,100.74,181.90,100.66,181.62,100.61,181.07,100.78,180.50,100.94,180.05,100.99,179.82,100.85,179.82,100.65,179.88,100.54,179.93,100.51,179.88,100.54,179.78,100.54,179.65,100.55,179.43,100.58,179.15,100.59,178.88,100.65,178.75,100.71,178.25,100.55,177.80
RZ_3092464_10920,null,null,51,0,0,100.35,177.25,100.15,177.10,100.16,176.72,100.16,176.47,100.20,176.25,100.22,176.22,100.29,176.18,100.31,175.85,100.30,175.50,100.25,175.12,100.19,174.95,100.15,174.60,100.16,174.12,100.17,173.82,100.17,173.72,100.22,173.68,100.38,173.50,100.51,173.32,100.59,173.30,100.56,173.22,100.54,173.15,100.53,173.05,100.55,172.97,100.60,172.82,100.67,172.43,100.75,172.10,100.90,171.85,101.08,171.25,101.24,170.68,101.28,170.32,101.24,170.57,101.21,170.82,101.20,170.80,101.31,170.72,101.42,170.65,101.47,170.57,101.49,170.55,101.50,170.60,101.49,170.68,101.47,170.47,101.45,170.15,101.47,169.60,101.42,169.32,101.38,169.22,101.38,169.32,101.39,169.35,101.40,169.18,101.42,169.05,101.45,169.00,101.46,168.95,101.47,168.93
RZ_3092464_10921,null,null,50,0,0,101.47,168.80,101.49,168.65,101.46,168.43,101.44,168.20,101.46,168.03,101.53,168.07,101.59,168.22,101.62,168.15,101.66,168.07,101.66,168.05,101.59,168.28,101.51,168.32,101.49,167.97,101.50,167.80,101.50,167.60,101.50,167.70,101.50,167.60,101.53,167.50,101.55,167.20,101.42,166.90,101.29,166.60,101.12,166.68,101.12,166.75,101.11,166.93,101.14,167.15,101.16,167.38,101.17,167.28,101.14,167.07,101.09,166.88,101.06,166.72,101.06,166.55,101.05,166.57,101.06,166.80,101.09,167.03,101.09,167.07,101.05,167.00,101.03,166.90,101.04,166.80,101.08,166.78,101.11,166.68,101.11,166.57,101.08,166.38,101.04,166.25,100.99,166.10,100.94,166.05,100.91,166.07,100.90,166.18,100.86,166.25,100.81,166.32,100.75,166.35
RZ_3092464_10922,null,null,50,0,0,100.75,166.38,100.74,166.40,100.74,166.40,100.85,166.53,100.97,166.60,101.09,166.68,101.08,166.65,101.21,166.65,101.36,166.65,101.61,166.62,101.92,166.60,102.24,166.57,102.71,166.25,103.01,165.53,103.46,164.78,103.76,164.30,104.04,164.03,104.14,163.32,104.17,162.57,104.42,161.97,104.72,160.88,105.01,159.85,105.05,158.90,105.21,158.62,105.41,158.38,105.64,158.12,105.80,157.57,105.92,156.97,106.17,156.12,106.36,155.22,106.54,154.32,106.64,153.68,106.91,152.90,107.19,151.88,107.40,150.82,107.44,149.97,107.47,148.93,107.50,147.40,107.44,146.45,107.35,145.47,107.26,145.03,107.29,143.35,107.38,141.90,107.46,140.43,107.47,140.10,107.49,139.28,107.51,138.47,107.55,137.50,107.61,136.80,107.65,136.10
RZ_3092464_10923,null,null,50,0,0,107.67,135.45,107.51,135.20,107.34,134.90,107.30,134.00,107.42,133.15,107.60,132.20,107.65,131.97,107.71,131.45,107.67,131.05,107.41,130.78,107.14,130.65,106.99,129.95,107.05,129.18,107.12,128.22,107.12,127.85,107.11,127.53,106.97,127.53,106.84,127.55,106.75,127.12,106.89,126.65,107.01,126.12,106.94,126.05,106.74,125.95,106.55,125.72,106.53,125.55,106.51,125.35,106.45,125.42,106.41,125.55,106.39,125.70,106.40,125.78,106.40,125.83,106.42,125.83,106.44,126.00,106.39,126.12,106.30,126.22,106.20,126.38,106.09,126.53,105.99,126.67,105.88,127.03,105.81,127.50,105.69,128.07,105.59,128.35,105.49,128.72,105.31,129.03,105.15,129.25,105.11,129.38,105.17,129.88,105.25,130.32,105.22,130.70,105.22,130.72
RZ_3092464_10924,null,null,50,0,0,105.17,131.00,105.06,131.28,104.96,131.53,104.96,131.57,105.01,131.68,105.05,131.75,105.03,131.78,105.01,132.05,105.00,132.38,104.90,132.97,104.74,133.25,104.55,133.53,104.49,133.60,104.45,133.70,104.51,133.80,104.59,133.80,104.62,133.78,104.56,133.78,104.50,133.68,104.46,133.60,104.45,133.65,104.45,133.78,104.44,133.90,104.45,133.93,104.45,134.03,104.44,134.20,104.40,134.38,104.38,134.47,104.38,134.50,104.26,134.50,104.14,134.60,104.10,134.65,104.17,134.68,104.17,134.78,104.10,134.85,104.03,134.95,103.97,134.95,103.94,135.00,103.89,135.05,103.88,135.05,103.88,134.93,103.97,134.80,104.09,134.65,104.17,134.62,104.16,134.68,104.15,134.88,104.15,135.30,104.15,135.62,104.09,135.88,104.03,135.95
RZ_3092464_10925,null,null,50,0,0,103.95,136.05,103.91,135.85,103.88,135.62,103.83,135.70,103.79,136.07,103.76,136.43,103.75,136.47,103.79,136.47,103.84,136.47,103.88,136.53,103.88,136.60,103.91,136.45,103.96,136.28,104.04,136.07,104.08,136.07,104.06,136.10,103.92,136.20,103.80,136.32,103.80,136.40,103.86,136.40,103.96,136.50,104.00,136.62,104.01,136.88,103.97,136.97,103.86,137.10,103.76,136.93,103.67,136.75,103.66,136.62,103.67,136.70,103.71,136.65,103.78,136.60,103.81,136.47,103.85,136.45,103.84,136.65,103.76,136.88,103.67,137.10,103.72,137.03,103.84,136.90,103.94,136.80,103.91,136.80,103.90,136.80,103.89,136.80,103.86,136.82,103.85,136.85,103.81,136.90,103.79,137.00,103.80,137.10,103.84,137.12,103.88,137.12,103.88,137.25
RZ_3092464_10926,null,null,51,0,0,103.83,137.38,103.78,137.47,103.74,137.40,103.78,137.32,103.84,137.15,103.91,137.05,103.88,137.03,103.80,137.18,103.71,137.53,103.70,137.78,103.70,137.93,103.69,137.85,103.65,137.75,103.64,137.68,103.67,137.72,103.71,137.78,103.70,137.82,103.66,137.75,103.66,137.70,103.66,137.62,103.66,137.65,103.66,137.72,103.67,137.72,103.70,137.68,103.70,137.75,103.70,137.85,103.71,137.93,103.71,137.88,103.72,137.80,103.79,137.78,103.85,137.68,103.91,137.55,103.92,137.43,103.86,137.43,103.81,137.45,103.75,137.45,103.76,137.40,103.79,137.28,103.79,137.78,103.78,138.32,103.80,138.53,103.84,138.20,103.88,137.88,103.89,137.90,103.88,137.80,103.84,137.65,103.79,137.53,103.76,137.53,103.79,137.43,103.81,137.30,103.81,137.47
RZ_3092464_10927,null,null,51,0,0,103.83,137.75,103.85,138.12,103.91,138.18,103.95,138.15,103.99,138.05,103.99,138.15,103.95,138.32,103.94,138.57,103.92,138.62,103.94,138.22,103.95,137.80,103.95,137.50,103.97,137.65,103.99,137.88,104.03,137.93,104.03,137.97,104.04,137.93,104.03,137.90,104.03,137.90,104.04,137.88,104.05,137.88,104.09,137.88,104.09,138.00,104.10,138.12,104.08,138.28,104.09,138.28,104.09,138.30,104.08,138.35,103.95,138.43,103.83,138.43,103.76,138.38,103.85,138.32,103.94,138.30,104.00,138.30,104.04,138.22,104.08,138.05,104.06,137.85,104.05,137.75,104.04,137.72,104.01,137.88,103.99,138.05,103.92,138.22,103.89,138.12,103.88,138.03,103.88,138.05,103.92,138.18,103.97,138.30,103.91,138.38,103.80,138.45,103.71,138.43,103.75,138.30
RZ_3092464_10928,null,null,50,0,0,103.83,138.07,103.86,137.95,103.88,137.85,103.90,137.88,103.96,138.07,104.03,138.28,104.05,138.38,104.10,138.32,104.15,138.35,104.15,138.43,104.10,138.53,104.03,138.60,104.00,138.68,104.01,138.47,104.05,138.20,104.04,138.15,104.00,138.38,103.95,138.45,104.03,138.30,104.11,138.18,104.10,138.20,104.03,138.22,103.95,138.20,103.95,138.18,103.96,138.18,104.03,138.05,104.08,137.85,104.11,137.75,104.11,137.85,104.06,138.03,104.01,138.07,103.97,138.05,103.97,138.03,103.97,138.05,103.97,137.97,103.95,137.88,103.91,137.90,103.86,137.95,103.85,137.93,103.86,137.72,103.88,137.60,103.88,137.78,103.88,138.03,103.94,138.07,104.01,137.88,104.10,137.57,104.10,137.47,104.12,137.43,104.12,137.68,104.05,137.93
RZ_3092464_10929,null,null,50,0,0,103.97,138.15,103.95,138.10,103.97,138.07,103.95,138.03,103.88,138.00,103.91,137.93,104.00,137.88,104.09,137.93,104.03,138.00,103.95,138.05,103.85,138.03,103.81,138.00,103.88,137.97,104.00,137.75,104.11,137.50,104.15,137.50,104.16,137.75,104.19,138.00,104.19,138.05,104.19,138.30,104.17,138.53,104.17,138.68,104.17,138.65,104.12,138.62,104.08,138.62,104.04,138.55,104.08,138.50,104.11,138.47,104.15,138.35,104.16,138.20,104.19,138.12,104.19,138.18,104.20,138.18,104.22,137.95,104.30,137.75,104.34,137.68,104.38,137.78,104.38,137.82,104.35,137.88,104.29,137.93,104.24,137.88,104.19,137.80,104.17,137.75,104.15,137.78,104.15,137.75,104.16,137.70,104.10,137.70,104.04,137.85,104.05,138.03,104.11,138.15
RZ_3092464_10930,null,null,50,0,0,104.14,138.25,104.10,138.32,104.05,138.30,104.04,138.25,104.11,138.10,104.19,137.93,104.26,137.50,104.24,137.15,104.08,136.50,103.95,135.90,103.65,134.82,103.45,133.57,103.24,131.90,103.00,130.70,102.67,129.57,102.34,128.57,102.06,127.20,101.81,125.15,101.44,122.92,100.96,120.92,100.41,119.03,99.81,117.17,99.26,114.78,98.60,112.55,98.03,110.12,97.30,107.40,96.59,104.40,95.79,101.58,95.15,98.20,94.64,95.12,94.04,91.92,93.47,89.40,92.99,86.30,92.67,82.85,92.16,78.85,91.71,76.25,91.10,73.22,90.76,70.72,90.31,67.75,90.06,64.97,89.85,62.00,89.54,58.52,89.20,55.55,88.64,53.35,88.36,50.77,87.99,48.55,87.70,45.88,87.38,43.55,86.99,41.12,86.67,39.25
RZ_3092464_10931,null,null,50,0,0,86.38,37.35,86.20,35.65,85.94,33.45,85.65,31.20,85.26,29.18,85.03,27.18,84.66,25.70,84.58,24.32,84.38,22.90,84.26,21.82,83.94,20.85,83.59,19.93,83.21,19.18,82.96,18.02,82.84,17.27,82.58,16.52,82.24,16.27,81.84,15.43,81.47,14.60,81.20,13.53,80.84,13.22,80.61,12.65,80.24,12.18,79.95,11.65,79.58,11.40,79.40,11.35,79.17,11.30,79.01,11.15,78.81,10.85,78.67,10.60,78.56,10.38,78.53,10.32,78.55,10.45,78.55,10.75,78.46,11.05,78.38,11.62,78.33,12.12,78.35,12.72,78.40,13.03,78.44,13.32,78.47,13.60,78.51,14.12,78.54,14.57,78.60,14.95,78.62,15.25,78.64,15.60,78.62,15.97,78.66,16.02,78.71,16.05,78.78,16.05
RZ_3092464_10932,null,null,50,0,0,78.80,16.52,78.85,17.00,78.88,17.50,78.90,17.55,78.89,17.57,78.88,17.88,78.89,18.18,78.88,18.52,78.86,18.60,78.94,18.70,79.05,18.90,79.25,19.12,79.31,19.43,79.40,19.68,79.41,19.93,79.45,20.05,79.49,20.15,79.55,20.35,79.59,20.57,79.56,20.80,79.53,20.95,79.47,21.12,79.49,21.18,79.50,21.18,79.53,21.18,79.55,21.38,79.58,21.62,79.60,21.85,79.61,21.88,79.65,21.85,79.69,21.82,79.70,21.70,79.71,21.62,79.71,21.80,79.71,22.05,79.70,22.27,79.72,22.50,79.76,22.70,79.81,22.82,79.88,22.73,79.92,22.55,79.97,22.48,79.99,22.43,79.99,22.50,79.99,22.75,80.00,23.02,79.96,23.30,79.91,23.43,79.91,23.48,79.92,23.50
RZ_3092464_10933,null,null,50,0,0,79.94,23.48,79.91,23.38,79.92,23.27,79.99,23.23,80.06,23.23,80.12,23.27,80.11,23.30,80.14,23.50,80.16,23.70,80.20,23.80,80.20,23.73,80.21,23.73,80.22,23.80,80.21,23.88,80.21,23.88,80.22,23.90,80.25,23.93,80.28,24.05,80.29,24.12,80.29,24.10,80.28,23.98,80.26,23.88,80.29,23.88,80.33,23.93,80.36,24.00,80.40,24.07,80.41,24.10,80.42,24.10,80.41,24.12,80.40,24.12,80.38,24.12,80.35,24.10,80.30,24.18,80.29,24.23,80.33,24.30,80.39,24.18,80.45,24.05,80.45,24.18,80.46,24.40,80.46,24.65,80.47,24.65,80.46,24.62,80.44,24.62,80.41,24.60,80.41,24.62,80.41,24.62,80.44,24.57,80.46,24.50,80.45,24.45,80.41,24.45
RZ_3092464_10934,null,null,50,0,0,80.39,24.55,80.41,24.65,80.42,24.77,80.42,24.75,80.44,24.73,80.45,24.70,80.44,24.70,80.41,24.68,80.42,24.65,80.49,24.62,80.55,24.60,80.58,24.68,80.55,24.73,80.51,24.80,80.49,24.88,80.47,24.95,80.46,24.77,80.46,24.55,80.47,24.27,80.44,24.23,80.40,24.32,80.38,24.40,80.40,24.48,80.44,24.45,80.45,24.45,80.42,24.43,80.40,24.38,80.44,24.32,80.50,24.27,80.55,24.32,80.51,24.38,80.47,24.50,80.53,24.60,80.59,24.73,80.64,24.77,80.64,24.85,80.56,24.90,80.50,24.93,80.41,24.95,80.39,25.02,80.38,25.05,80.38,25.05,80.39,24.93,80.41,24.88,80.42,24.85,80.41,24.88,80.40,24.82,80.36,24.77,80.34,24.75,80.39,24.75
RZ_3092464_10935,null,null,50,0,0,80.46,24.75,80.53,24.73,80.51,24.60,80.51,24.48,80.50,24.52,80.47,24.68,80.47,24.85,80.49,24.90,80.49,24.82,80.47,24.70,80.53,24.60,80.58,24.62,80.60,24.73,80.58,24.82,80.47,24.90,80.42,24.98,80.39,24.90,80.46,24.77,80.50,24.65,80.53,24.68,80.50,24.68,80.47,24.65,80.46,24.65,80.45,24.62,80.39,24.60,80.31,24.52,80.30,24.40,80.33,24.30,80.34,24.45,80.29,24.68,80.24,24.68,80.21,24.45,80.25,24.32,80.31,24.43,80.39,24.62,80.35,24.70,80.33,24.65,80.30,24.48,80.31,24.30,80.30,24.30,80.29,24.35,80.38,24.40,80.46,24.48,80.49,24.50,80.42,24.50,80.36,24.43,80.35,24.40,80.35,24.38,80.35,24.38,80.39,24.27
RZ_3092464_10936,null,null,50,0,0,80.42,24.18,80.47,24.30,80.51,24.52,80.55,24.70,80.54,24.68,80.53,24.60,80.51,24.48,80.50,24.38,80.45,24.32,80.39,24.32,80.34,24.32,80.34,24.27,80.35,24.23,80.38,24.15,80.40,24.15,80.46,24.20,80.51,24.35,80.53,24.50,80.49,24.55,80.46,24.50,80.46,24.48,80.47,24.45,80.47,24.43,80.38,24.20,80.26,24.00,80.30,23.82,80.45,23.82,80.58,23.88,80.56,23.95,80.50,24.02,80.42,24.05,80.38,24.00,80.39,23.93,80.34,23.82,80.30,23.82,80.25,23.85,80.25,23.90,80.22,23.98,80.22,24.02,80.25,24.02,80.28,23.95,80.28,23.88,80.29,23.88,80.30,23.75,80.33,23.60,80.36,23.48,80.38,23.50,80.38,23.68,80.36,23.82,80.36,23.93
RZ_3092464_10937,null,null,50,0,0,80.35,23.80,80.34,23.68,80.33,23.57,80.30,23.60,80.28,23.57,80.22,23.52,80.21,23.60,80.22,23.70,80.26,23.80,80.28,23.80,80.28,23.77,80.26,23.77,80.26,23.75,80.24,23.75,80.22,23.77,80.24,23.90,80.25,24.05,80.20,24.12,80.12,24.02,80.14,23.93,80.21,23.90,80.29,23.85,80.30,23.77,80.30,23.73,80.26,23.73,80.21,23.70,80.17,23.60,80.15,23.50,80.15,23.60,80.15,23.70,80.16,23.80,80.19,23.75,80.20,23.73,80.20,23.73,80.17,23.77,80.15,23.80,80.10,23.65,80.08,23.48,80.05,23.30,80.05,23.30,80.08,23.30,80.09,23.35,80.09,23.55,80.14,23.75,80.17,23.88,80.25,23.85,80.28,23.77,80.30,23.73,80.33,23.70,80.33,23.70
RZ_3092464_10938,null,null,50,0,0,80.30,23.68,80.30,23.65,80.29,23.62,80.28,23.62,80.28,23.60,80.28,23.62,80.25,23.68,80.21,23.82,80.16,23.95,80.22,23.85,80.39,23.62,80.54,23.43,80.50,23.45,80.38,23.48,80.25,23.52,80.25,23.57,80.25,23.62,80.28,23.60,80.31,23.57,80.34,23.55,80.33,23.57,80.33,23.57,80.34,23.57,80.34,23.57,80.29,23.60,80.24,23.60,80.21,23.57,80.24,23.52,80.26,23.50,80.29,23.52,80.26,23.52,80.26,23.55,80.28,23.55,80.20,23.48,80.10,23.38,80.01,23.43,80.05,23.55,80.09,23.75,80.12,23.80,80.12,23.88,80.19,24.15,80.40,24.45,80.66,24.77,81.05,24.88,81.34,25.10,81.88,25.50,82.53,25.98,83.20,26.48,83.96,27.27,84.65,27.98
RZ_3092464_10939,null,null,50,0,0,85.41,28.93,86.17,29.60,86.86,30.27,87.74,31.25,88.26,32.10,88.91,33.35,89.45,34.20,90.09,35.40,90.67,36.42,91.25,37.27,91.97,38.23,92.69,39.23,93.58,40.35,94.39,41.73,95.24,43.05,95.94,44.50,96.66,45.52,97.34,47.05,97.83,48.95,98.19,50.92,98.49,52.42,98.72,53.98,98.90,56.05,98.91,58.17,98.92,60.10,99.06,61.92,99.15,64.08,99.30,66.05,99.22,68.08,99.49,69.92,99.64,72.25,100.10,74.05,100.29,76.25,100.85,77.50,101.16,79.53,101.59,81.03,101.85,83.28,102.14,84.88,102.41,86.83,102.51,88.38,102.56,90.25,102.46,92.10,102.40,94.30,102.35,96.22,102.28,98.22,102.30,100.03,102.30,102.10,102.50,103.62,102.62,105.10,102.76,106.40
RZ_3092464_10940,null,null,50,0,0,102.85,107.97,103.03,109.25,103.26,110.20,103.39,111.00,103.42,111.62,103.54,112.67,103.65,113.45,103.74,114.33,103.72,114.53,103.71,114.70,103.67,114.75,103.64,115.03,103.59,115.25,103.58,115.47,103.49,115.58,103.40,115.70,103.31,115.78,103.30,115.75,103.28,115.78,103.25,115.78,103.26,115.70,103.28,115.58,103.21,115.38,103.10,115.28,102.99,115.25,102.97,115.33,102.92,115.33,102.84,115.12,102.74,114.60,102.69,114.08,102.67,113.75,102.69,113.75,102.64,113.47,102.60,113.00,102.51,112.55,102.41,112.35,102.30,112.35,102.24,112.33,102.24,112.33,102.25,112.17,102.24,112.10,102.22,112.05,102.21,112.00,102.20,111.60,102.20,111.20,102.19,110.90,102.22,110.83,102.25,110.75,102.26,110.58,102.25,110.30
RZ_3092464_10941,null,null,50,0,0,102.09,110.00,101.92,109.83,101.75,109.78,101.72,109.72,101.71,109.67,101.71,109.67,101.71,109.60,101.69,109.42,101.66,109.22,101.65,109.22,101.65,109.33,101.65,109.30,101.64,109.15,101.62,108.92,101.61,108.90,101.61,108.90,101.60,108.90,101.60,108.90,101.60,108.83,101.60,108.67,101.60,108.50,101.59,108.33,101.58,108.22,101.53,108.17,101.42,108.22,101.33,108.30,101.30,108.28,101.30,108.25,101.35,108.20,101.40,108.17,101.44,108.05,101.41,107.85,101.34,107.85,101.26,107.85,101.24,107.97,101.31,107.97,101.40,107.75,101.45,107.55,101.42,107.53,101.39,107.70,101.41,107.62,101.46,107.35,101.45,107.10,101.39,107.08,101.34,107.08,101.28,107.05,101.24,107.00,101.20,106.95,101.21,106.92,101.21,106.92
RZ_3092464_10942,null,null,50,0,0,101.21,106.92,101.22,106.95,101.21,106.97,101.20,106.97,101.12,106.97,101.08,106.90,101.03,106.83,101.05,106.72,101.03,106.67,100.99,106.65,100.95,106.58,101.00,106.50,101.05,106.42,101.09,106.42,101.06,106.42,101.04,106.45,101.01,106.60,101.01,106.72,100.96,106.75,100.92,106.55,100.96,106.35,101.04,106.20,101.08,106.22,101.03,106.25,100.95,106.30,100.90,106.35,100.84,106.45,100.79,106.55,100.74,106.58,100.70,106.50,100.66,106.45,100.66,106.40,100.67,106.40,100.64,106.35,100.59,106.30,100.59,106.35,100.64,106.42,100.69,106.47,100.66,106.45,100.62,106.72,100.60,107.00,100.60,107.35,100.60,107.42,100.60,107.53,100.61,107.53,100.62,107.50,100.58,107.38,100.51,107.08,100.49,106.83,100.54,106.58
RZ_3092464_10943,null,null,50,0,0,100.58,106.53,100.58,106.40,100.56,106.35,100.55,106.42,100.53,106.58,100.47,106.85,100.41,106.95,100.36,107.05,100.40,107.00,100.46,106.95,100.51,106.90,100.51,106.75,100.51,106.60,100.51,106.47,100.46,106.50,100.41,106.50,100.38,106.53,100.39,106.53,100.44,106.55,100.49,106.60,100.54,106.67,100.44,106.78,100.34,106.75,100.25,106.65,100.25,106.55,100.26,106.58,100.28,106.62,100.29,106.67,100.30,106.62,100.30,106.60,100.28,106.55,100.25,106.47,100.24,106.42,100.25,106.40,100.26,106.42,100.26,106.58,100.28,106.92,100.28,107.25,100.26,107.20,100.25,106.92,100.17,106.58,100.11,106.50,100.05,106.42,100.06,106.38,100.10,106.33,100.14,106.38,100.14,106.45,100.11,106.50,100.15,106.42,100.20,106.35
RZ_3092464_10944,null,null,50,0,0,100.26,106.33,100.26,106.40,100.21,106.47,100.19,106.58,100.17,106.55,100.20,106.47,100.19,106.40,100.12,106.38,100.06,106.42,100.00,106.45,100.01,106.53,100.04,106.53,100.06,106.53,100.09,106.53,100.12,106.47,100.16,106.45,100.20,106.38,100.20,106.35,100.21,106.30,100.22,106.30,100.22,106.30,100.24,106.22,100.26,106.12,100.29,105.97,100.30,105.92,100.28,105.83,100.26,105.75,100.22,105.92,100.19,106.12,100.15,106.35,100.09,106.50,100.03,106.65,99.96,106.88,99.95,106.95,99.99,106.97,100.01,106.95,100.03,106.95,100.09,106.95,100.16,106.95,100.22,106.95,100.22,107.03,100.24,107.12,100.25,107.15,100.28,107.08,100.29,106.95,100.30,106.80,100.30,106.70,100.29,106.62,100.25,106.70,100.22,106.80
RZ_3092464_10945,null,null,50,0,0,100.22,106.80,100.24,106.62,100.28,106.45,100.31,106.33,100.34,106.30,100.34,106.28,100.31,106.30,100.30,106.33,100.31,106.33,100.33,106.33,100.34,106.35,100.36,106.38,100.39,106.45,100.41,106.50,100.41,106.47,100.41,106.40,100.39,106.35,100.38,106.38,100.45,106.47,100.54,106.60,100.54,106.72,100.46,106.58,100.35,106.42,100.34,106.33,100.35,106.42,100.39,106.50,100.42,106.50,100.45,106.33,100.55,106.12,100.62,106.28,100.69,106.58,100.66,106.90,100.59,106.92,100.50,106.90,100.40,106.85,100.40,106.80,100.40,106.83,100.42,106.75,100.45,106.62,100.44,106.47,100.41,106.42,100.44,106.35,100.50,106.20,100.59,106.03,100.60,106.20,100.54,106.65,100.46,107.12,100.40,107.28,100.44,107.30,100.49,107.28
RZ_3092464_10946,null,null,50,0,5,100.49,107.28,100.46,107.25,100.44,107.17,100.45,107.03,100.41,106.92,100.39,106.78,100.44,106.70,100.54,106.60,100.65,106.55,100.67,106.60,100.64,106.80,100.60,106.97,100.56,107.12,100.60,107.25,100.61,107.35,100.64,107.35,100.64,107.28,100.65,107.08,100.60,106.90,100.55,106.90,100.47,107.05,100.45,107.20,100.45,107.20,100.45,107.12,100.46,107.08,100.45,107.10,100.58,107.15,100.70,107.22,100.76,107.25,100.69,107.30,100.56,107.38,100.51,107.20,100.49,107.03,100.54,106.83,100.53,106.83,100.49,107.05,100.49,107.30,100.58,107.53,100.67,107.50,100.66,107.50,100.65,107.45,100.64,107.42,100.66,107.38,100.70,107.33,100.74,107.25,100.75,107.20,100.70,107.22,100.65,107.28,100.62,107.30,100.64,107.40
RZ_3092464_10947,null,null,50,0,5,100.65,107.50,100.67,107.55,100.69,107.47,100.64,107.40,100.59,107.38,100.54,107.40,100.55,107.33,100.58,107.25,100.60,107.10,100.66,107.03,100.74,107.05,100.79,107.30,100.71,107.50,100.64,107.55,100.64,107.50,100.70,107.45,100.76,107.45,100.72,107.45,100.67,107.45,100.62,107.42,100.64,107.38,100.67,107.35,100.72,107.33,100.72,107.33,100.74,107.30,100.74,107.28,100.74,107.28,100.72,107.33,100.69,107.38,100.66,107.42,100.64,107.45,100.62,107.47,100.60,107.65,100.62,107.83,100.66,107.90,100.72,107.78,100.71,107.65,100.71,107.62,100.71,107.65,100.74,107.67,100.69,107.85,100.61,108.03,100.55,108.17,100.55,108.20,100.58,108.20,100.59,108.17,100.56,108.15,100.56,108.17,100.55,108.20,100.61,108.15
RZ_3092464_10948,null,null,51,0,5,100.69,107.95,100.74,107.80,100.75,107.75,100.74,107.90,100.75,108.05,100.75,108.10,100.76,108.12,100.76,108.17,100.75,108.17,100.74,108.17,100.70,108.17,100.66,108.33,100.61,108.38,100.67,108.28,100.74,108.08,100.80,107.92,100.80,107.95,100.80,107.97,100.81,107.92,100.81,107.85,100.81,107.80,100.79,107.78,100.76,107.75,100.74,107.83,100.71,107.95,100.70,108.10,100.66,108.10,100.64,108.00,100.62,107.90,100.65,107.88,100.65,107.85,100.65,107.75,100.70,107.67,100.72,107.60,100.75,107.62,100.75,107.65,100.76,107.55,100.74,107.42,100.71,107.33,100.70,107.28,100.74,107.25,100.75,107.33,100.71,107.42,100.69,107.58,100.69,107.60,100.70,107.60,100.71,107.55,100.74,107.50,100.75,107.53,100.76,107.53,100.75,107.53
RZ_3092464_10949,null,null,50,0,5,100.74,107.42,100.71,107.33,100.72,107.22,100.71,107.20,100.70,107.35,100.70,107.50,100.69,107.70,100.69,107.72,100.69,107.72,100.71,107.62,100.72,107.53,100.72,107.55,100.72,107.62,100.71,107.78,100.70,107.88,100.70,107.92,100.75,107.92,100.79,107.92,100.83,107.95,100.83,108.05,100.75,108.15,100.69,108.17,100.61,108.05,100.59,107.92,100.56,107.83,100.55,107.78,100.62,107.80,100.71,107.85,100.78,107.97,100.76,108.05,100.72,108.10,100.70,108.10,100.67,108.08,100.66,108.05,100.66,108.10,100.67,108.17,100.70,108.30,100.71,108.35,100.67,108.45,100.61,108.50,100.56,108.38,100.58,108.20,100.59,108.08,100.59,108.12,100.58,108.20,100.59,108.15,100.61,108.10,100.65,108.00,100.67,108.03,100.70,108.10
RZ_3092464_10950,null,null,51,0,5,100.71,108.17,100.72,108.15,100.66,108.10,100.59,108.10,100.54,108.17,100.54,108.25,100.56,108.30,100.60,108.12,100.62,107.92,100.64,107.97,100.65,108.20,100.58,108.50,100.49,108.58,100.44,108.58,100.46,108.53,100.47,108.50,100.46,108.55,100.45,108.40,100.55,108.22,100.67,108.05,100.74,108.10,100.70,108.10,100.66,108.17,100.66,108.28,100.66,108.28,100.69,108.20,100.70,108.05,100.71,108.03,100.69,108.00,100.67,107.90,100.65,107.75,100.65,107.60,100.66,107.58,100.67,107.58,100.70,107.58,100.72,107.58,100.74,107.60,100.72,107.70,100.70,107.78,100.66,107.90,100.67,107.90,100.67,107.92,100.61,107.92,100.55,107.92,100.55,107.92,100.62,107.92,100.70,107.85,100.70,107.78,100.70,107.70,100.66,107.70,100.65,107.70
RZ_3092464_10951,null,null,51,0,5,100.66,107.70,100.70,107.72,100.72,107.70,100.69,107.65,100.64,107.60,100.54,107.67,100.49,107.75,100.45,107.85,100.46,107.80,100.53,107.80,100.60,107.80,100.61,107.72,100.56,107.60,100.54,107.50,100.58,107.50,100.62,107.50,100.58,107.70,100.51,107.88,100.47,107.85,100.50,107.65,100.53,107.38,100.51,107.30,100.50,107.22,100.53,107.22,100.61,107.22,100.69,107.33,100.71,107.40,100.67,107.58,100.67,107.65,100.67,107.72,100.69,107.72,100.69,107.75,100.65,107.78,100.61,107.78,100.58,107.70,100.59,107.53,100.60,107.28,100.62,107.10,100.65,107.05,100.65,107.12,100.64,107.22,100.60,107.17,100.58,107.10,100.54,107.12,100.51,107.33,100.51,107.53,100.51,107.60,100.53,107.60,100.56,107.62,100.59,107.60,100.60,107.53
RZ_3092464_10952,null,null,51,0,5,100.59,107.45,100.56,107.42,100.53,107.42,100.47,107.25,100.46,107.08,100.45,106.90,100.47,106.92,100.47,107.12,100.46,107.33,100.49,107.38,100.53,107.22,100.54,107.12,100.50,107.15,100.47,107.15,100.49,107.17,100.51,107.17,100.53,107.28,100.55,107.42,100.56,107.58,100.58,107.47,100.55,107.38,100.50,107.28,100.44,107.28,100.42,107.28,100.44,107.28,100.46,107.25,100.47,107.12,100.49,107.05,100.50,107.03,100.51,107.10,100.51,107.17,100.54,107.17,100.55,107.20,100.55,107.22,100.53,107.25,100.54,107.25,100.56,107.28,100.51,107.28,100.45,107.28,100.45,107.28,100.51,107.25,100.56,107.20,100.55,107.12,100.53,107.03,100.54,106.92,100.55,106.88,100.55,106.90,100.53,107.12,100.51,107.35,100.53,107.35,100.49,107.20
RZ_3092464_10953,null,null,51,0,5,100.41,107.28,100.34,107.53,100.34,107.62,100.38,107.35,100.41,107.10,100.44,107.00,100.40,107.05,100.36,107.08,100.34,107.22,100.35,107.35,100.38,107.45,100.39,107.45,100.41,107.50,100.45,107.55,100.49,107.60,100.53,107.25,100.45,106.90,100.36,106.67,100.30,106.80,100.34,107.00,100.38,107.15,100.36,107.28,100.38,107.30,100.40,107.20,100.44,107.08,100.40,107.00,100.36,106.88,100.33,106.85,100.38,107.15,100.41,107.50,100.46,107.67,100.47,107.50,100.47,107.33,100.46,107.42,100.45,107.53,100.45,107.62,100.44,107.70,100.42,107.78,100.42,107.80,100.41,107.85,100.41,107.90,100.42,107.80,100.40,107.67,100.38,107.53,100.35,107.53,100.35,107.58,100.34,107.67,100.31,107.80,100.30,107.85,100.29,107.85,100.31,107.85
RZ_3092464_10954,null,null,50,0,5,100.34,107.88,100.29,108.03,100.21,108.20,100.17,108.35,100.19,108.33,100.19,108.42,100.20,108.47,100.24,108.55,100.30,108.50,100.30,108.33,100.31,108.15,100.29,108.17,100.26,108.38,100.28,108.58,100.33,108.50,100.38,108.40,100.34,108.33,100.29,108.38,100.25,108.40,100.26,108.33,100.30,108.20,100.33,108.03,100.35,107.97,100.41,108.08,100.46,108.17,100.51,108.28,100.49,108.28,100.45,108.25,100.41,108.22,100.38,108.35,100.34,108.50,100.30,108.65,100.30,108.67,100.29,108.70,100.26,108.60,100.24,108.50,100.24,108.38,100.22,108.28,100.21,108.17,100.20,108.08,100.17,108.05,100.15,108.15,100.20,108.17,100.28,108.20,100.31,108.12,100.28,108.20,100.30,108.30,100.35,108.40,100.38,108.50,100.36,108.45
RZ_3092464_10955,null,null,51,0,5,100.38,108.33,100.39,108.38,100.39,108.50,100.39,108.53,100.40,108.38,100.50,108.25,100.59,108.22,100.67,108.20,100.69,108.20,100.70,108.20,100.70,108.35,100.58,108.50,100.45,108.72,100.14,108.80,99.76,108.78,99.04,108.75,98.29,108.70,97.19,108.72,96.33,108.72,95.49,108.72,94.65,109.45,93.53,110.22,92.08,111.00,90.51,111.72,88.69,112.42,86.60,113.75,84.67,114.42,82.66,115.05,80.76,115.38,78.67,115.78,76.62,116.85,74.50,117.62,72.42,118.65,70.33,119.17,68.30,119.90,66.25,120.35,64.30,120.97,62.45,121.60,60.58,122.10,58.91,122.60,57.21,123.00,55.65,123.83,53.96,124.80,52.38,125.67,50.76,126.33,49.15,126.88,47.52,127.45,46.02,128.05,44.69,128.55,43.30,128.80,41.81,129.18
RZ_3092464_10956,null,null,51,0,5,40.24,129.62,38.76,130.10,37.58,130.22,36.49,130.70,35.55,131.20,34.66,131.80,33.67,131.78,32.83,131.85,32.00,131.85,31.27,131.85,30.57,131.80,29.79,131.82,29.20,132.07,28.52,132.25,27.86,132.28,27.24,132.03,26.79,131.75,26.46,131.57,26.21,131.78,25.99,132.05,25.84,132.25,25.81,132.15,25.84,132.10,25.88,132.15,26.00,132.10,26.11,132.00,26.26,131.93,26.38,132.00,26.54,132.07,26.66,132.00,26.77,131.88,26.82,131.82,26.84,131.88,26.81,131.95,26.81,131.97,26.79,131.95,26.75,131.90,26.77,132.00,26.91,132.20,27.07,132.12,27.18,131.88,27.18,131.82,27.24,132.05,27.29,132.25,27.40,132.22,27.46,132.10,27.51,132.07,27.60,132.07,27.69,132.18,27.81,132.00,27.86,131.70
RZ_3092464_10957,null,null,50,0,5,27.89,131.40,27.84,131.40,27.79,131.53,27.79,131.68,27.85,131.65,27.89,131.75,27.89,131.82,27.88,131.78,27.93,131.62,28.01,131.50,28.07,131.53,28.07,131.50,28.14,131.50,28.23,131.47,28.31,131.50,28.38,131.43,28.40,131.38,28.41,131.30,28.36,131.12,28.32,130.97,28.36,130.82,28.41,130.82,28.48,130.80,28.51,130.75,28.55,130.78,28.60,130.78,28.65,130.78,28.70,130.72,28.71,130.62,28.70,130.55,28.68,130.50,28.68,130.50,28.66,130.53,28.82,130.68,28.98,130.80,29.12,130.93,29.11,130.93,29.10,130.90,29.10,130.75,29.09,130.65,29.07,130.62,29.06,130.68,29.06,130.72,29.06,130.72,29.11,130.72,29.20,130.72,29.29,130.68,29.34,130.60,29.35,130.47,29.38,130.43
RZ_3092464_10958,null,null,51,0,5,29.38,130.53,29.38,130.70,29.36,130.78,29.39,130.68,29.43,130.45,29.46,130.35,29.45,130.43,29.44,130.62,29.41,130.80,29.44,130.60,29.48,130.50,29.51,130.50,29.55,130.62,29.62,130.70,29.69,130.70,29.76,130.72,29.81,130.60,29.75,130.45,29.68,130.28,29.57,130.25,29.56,130.35,29.64,130.47,29.70,130.70,29.77,130.85,29.74,130.68,29.73,130.38,29.71,130.07,29.71,130.07,29.70,130.05,29.77,130.05,29.84,130.07,29.91,130.07,29.91,130.10,29.93,130.10,29.95,130.12,29.96,130.12,29.96,130.15,29.98,130.05,29.99,129.95,29.98,130.10,29.95,130.35,29.94,130.50,30.01,130.18,30.10,129.85,30.24,129.72,30.29,129.80,30.32,129.88,30.31,129.78,30.27,129.72,30.25,129.70,30.24,129.78
RZ_3092464_10959,null,null,50,0,5,30.24,129.90,30.23,130.00,30.23,130.07,30.23,130.05,30.23,130.05,30.21,130.05,30.18,130.07,30.19,130.07,30.24,130.18,30.29,130.25,30.31,130.25,30.32,130.12,30.34,129.80,30.35,129.55,30.38,129.50,30.40,129.65,30.43,129.68,30.44,129.60,30.44,129.68,30.45,129.88,30.44,130.07,30.48,129.90,30.50,129.72,30.48,129.82,30.43,130.07,30.48,130.22,30.56,130.12,30.65,130.00,30.66,129.88,30.68,129.75,30.70,129.60,30.76,129.68,30.84,129.78,30.76,129.85,30.62,129.82,30.46,129.80,30.46,129.80,30.43,129.80,30.40,129.85,30.39,129.93,30.44,130.00,30.51,130.05,30.56,130.00,30.59,129.93,30.62,129.90,30.66,129.95,30.73,129.65,30.77,129.30,30.81,129.07,30.82,129.25
RZ_3092464_10960,null,null,50,0,5,30.79,129.62,30.77,129.85,30.75,130.03,30.82,129.95,30.91,129.82,30.94,129.78,30.86,129.72,30.82,129.80,30.85,129.88,30.89,129.85,30.89,129.62,30.90,129.38,30.90,129.22,30.85,129.28,30.80,129.43,30.77,129.60,30.81,129.65,30.85,129.65,30.88,129.47,30.90,129.28,30.90,129.07,30.86,129.10,30.82,129.10,30.81,129.10,30.84,129.05,30.86,129.00,30.91,129.22,30.94,129.53,30.95,129.75,30.94,129.65,30.88,129.53,30.84,129.47,30.82,129.43,30.88,129.35,30.98,129.32,31.04,129.35,31.05,129.40,31.04,129.38,31.02,129.35,31.01,129.40,31.00,129.45,30.99,129.43,30.99,129.28,31.00,129.15,31.01,129.15,31.02,129.05,31.04,128.90,30.98,128.85,30.91,128.93,30.85,129.00
RZ_3092464_10961,null,null,50,0,5,30.82,129.10,30.85,129.20,30.89,129.12,30.94,128.90,31.00,128.68,31.06,128.68,31.10,128.62,31.10,128.60,31.07,128.55,31.09,128.53,31.10,128.47,31.09,128.40,31.07,128.40,31.11,128.32,31.16,128.28,31.21,128.32,31.27,128.43,31.35,128.55,31.40,128.62,31.35,128.65,31.32,128.70,31.31,128.72,31.34,128.72,31.35,128.70,31.29,128.65,31.24,128.32,31.18,127.97,31.18,127.67,31.25,127.67,31.35,127.70,31.38,127.85,31.30,127.95,31.26,128.12,31.29,128.20,31.36,127.85,31.41,127.42,31.50,127.00,31.52,127.12,31.54,127.28,31.57,127.15,31.64,126.90,31.73,126.65,31.84,126.05,31.91,125.47,31.99,124.78,32.01,124.65,32.02,124.55,32.08,124.22,32.10,123.92,32.11,123.62
RZ_3092464_10962,null,null,50,0,5,32.10,123.62,32.01,123.83,31.94,124.00,31.86,124.00,31.89,123.30,31.94,122.60,31.96,122.05,31.94,122.03,31.94,121.72,31.95,121.45,31.89,122.17,31.66,123.72,31.29,126.78,30.85,130.18,30.39,134.80,29.82,139.78,29.21,145.47,28.79,151.95,28.49,159.05,28.43,166.50,28.80,174.25,29.68,181.88,30.30,189.65,30.25,197.38,29.62,206.07,29.10,215.03,28.74,224.20,28.70,232.88,28.86,241.53,29.52,249.40,30.14,257.15,31.19,264.02,31.99,270.57,32.76,274.45,32.96,276.35,32.96,276.35
RZ_3092464_10963,null,null,50,0,5,null
RZ_3092464_10964,null,null,50,0,5,null
RZ_3092464_10965,null,null,50,0,9,61.79,219.28,61.79,219.28,61.58,217.62,61.35,214.40,60.80,210.00,60.54,205.38,60.94,201.30,61.74,196.95,62.54,193.18,63.17,189.15,63.74,186.55,64.22,185.25,63.49,176.70,62.80,168.05,62.59,166.68,62.12,164.30,61.76,160.65,62.09,157.68,62.83,153.90,63.99,150.28,64.74,146.60,65.44,143.28,65.50,140.22,65.53,136.70,65.36,133.90,65.33,131.18,65.33,128.65,65.47,125.92,65.79,123.12,66.11,120.40,66.47,117.67,66.75,114.80,67.00,112.08,67.44,109.53,67.85,107.20,68.05,105.17,67.97,102.90,67.88,100.85,68.00,98.83,68.19,96.75,68.11,95.20,68.03,93.47,67.83,92.12,67.84,90.90,67.78,89.53
RZ_3092464_10966,null,null,50,0,9,67.79,88.35,67.46,87.17,67.21,86.00,66.95,85.17,67.08,83.53,67.10,82.60,67.10,81.55,67.14,80.85,67.24,79.72,67.28,78.72,67.24,77.35,67.16,76.35,67.24,74.90,67.31,74.33,67.41,73.47,67.50,72.88,67.53,72.17,67.55,71.62,67.56,71.30,67.60,70.92,67.60,70.90,67.60,70.88,67.64,70.40,67.71,69.85,67.78,69.53,67.75,69.75,67.70,70.00,67.65,70.05,67.64,70.10,67.61,70.22,67.58,70.65,67.59,71.33,67.61,71.95,67.66,72.40,67.66,72.50,67.66,72.72,67.69,72.83,67.79,72.78,67.90,72.60,67.99,72.38,67.99,72.30,67.94,72.83,67.88,73.40,67.84,73.85,67.85,73.50,67.86,73.15,67.90,72.97,67.94,72.97,67.95,73.30,67.91,73.62
RZ_3092464_10967,null,null,50,0,9,67.86,74.00,67.84,74.08,67.85,74.08,67.86,74.00,67.88,74.10,67.89,74.22,67.89,74.42,67.91,74.47,67.92,74.58,67.92,74.70,67.90,74.80,67.88,74.90,67.88,74.95,67.89,75.08,67.92,75.03,67.92,74.95,67.91,74.92,67.83,75.15,67.75,75.38,67.69,75.50,67.72,75.67,67.84,75.85,67.92,76.00,68.04,75.97,68.04,76.38,67.94,76.80,67.84,76.90,67.78,76.60,67.79,76.28,67.78,76.25,67.79,76.22,67.83,76.20,67.85,76.20,67.88,76.22,67.90,76.22,67.91,76.55,67.86,76.88,67.80,77.17,67.75,77.28,67.72,77.38,67.72,77.38,67.75,77.30,67.79,77.08,67.85,77.03,67.88,76.97,67.92,77.05,67.92,77.28,67.92,77.53,67.89,77.80,67.86,77.83
RZ_3092464_10968,null,null,50,0,9,67.84,77.95,67.84,78.05,67.88,77.75,67.91,77.35,67.97,76.97,67.97,77.28,67.90,77.58,67.80,77.85,67.71,77.83,67.69,77.80,67.66,77.78,67.65,77.85,67.66,77.90,67.64,78.00,67.61,78.00,67.61,77.88,67.64,77.72,67.67,77.47,67.70,77.28,67.74,77.15,67.76,77.20,67.76,77.50,67.72,77.78,67.69,77.97,67.66,78.00,67.65,78.00,67.64,78.22,67.64,78.45,67.64,78.10,67.65,77.55,67.70,77.08,67.72,77.25,67.75,77.55,67.74,77.70,67.74,77.75,67.75,77.72,67.75,77.72,67.75,77.83,67.74,78.00,67.67,78.17,67.61,78.20,67.60,78.12,67.62,78.08,67.60,77.85,67.56,77.60,67.58,77.38,67.65,77.38,67.72,77.62,67.72,77.85,67.72,78.08
RZ_3092464_10969,null,null,50,0,9,67.71,78.03,67.69,78.15,67.67,78.30,67.67,78.45,67.69,78.40,67.76,78.35,67.83,78.38,67.84,78.45,67.75,78.53,67.59,78.58,67.47,78.62,67.44,78.53,67.50,78.15,67.56,77.78,67.62,77.80,67.65,78.03,67.67,78.35,67.67,78.42,67.67,78.50,67.67,78.47,67.62,78.53,67.58,78.60,67.53,78.65,67.51,78.62,67.50,78.58,67.53,78.40,67.60,78.08,67.67,77.80,67.62,77.95,67.54,78.25,67.45,78.55,67.44,78.58,67.41,78.75,67.38,78.92,67.38,79.00,67.40,78.95,67.44,78.83,67.46,78.75,67.46,78.72,67.41,78.75,67.33,78.83,67.26,78.92,67.25,78.88,67.31,78.62,67.38,78.38,67.42,78.25,67.41,78.25,67.40,78.47,67.39,78.72,67.38,79.03
RZ_3092464_10970,null,null,50,0,9,67.41,79.10,67.44,79.15,67.38,78.90,67.28,78.67,67.20,78.47,67.24,78.50,67.29,78.50,67.33,78.47,67.36,78.60,67.38,78.75,67.34,78.80,67.33,78.70,67.29,78.70,67.25,78.83,67.21,78.95,67.20,78.95,67.17,78.88,67.14,78.80,67.10,78.72,67.08,78.72,67.04,78.70,67.00,78.70,67.05,78.72,67.08,78.78,67.09,78.80,67.04,78.78,67.03,78.55,67.03,78.30,67.06,78.15,67.11,78.33,67.15,78.62,67.12,78.88,67.09,79.00,67.04,78.97,67.03,78.85,67.01,78.75,67.00,78.88,66.97,79.10,66.95,79.08,66.95,78.83,66.95,78.58,66.94,78.58,66.91,78.80,66.90,79.03,66.88,79.25,66.88,79.08,66.85,78.92,66.84,78.72,66.80,78.65,66.79,78.58
RZ_3092464_10971,null,null,50,0,9,66.85,78.60,66.94,78.70,67.01,78.85,67.05,79.03,67.06,79.12,67.01,79.15,66.94,79.28,66.86,79.38,66.88,79.55,66.90,79.62,66.86,79.72,66.81,79.70,66.75,79.58,66.75,79.35,66.76,79.22,66.79,79.17,66.76,79.28,66.72,79.30,66.66,79.53,66.66,79.75,66.76,79.35,66.89,78.75,66.97,78.25,66.94,78.47,66.85,78.92,66.78,79.30,66.70,79.60,66.64,79.72,66.59,79.85,66.66,79.85,66.79,79.75,66.83,79.62,66.74,79.55,66.64,79.55,66.69,79.28,66.76,79.00,66.80,79.10,66.79,79.45,66.70,79.90,66.65,80.00,66.59,80.12,66.56,80.15,66.58,79.80,66.61,79.42,66.62,79.28,66.65,79.47,66.69,79.75,66.75,79.80,66.78,79.65,66.74,79.42
RZ_3092464_10972,null,null,50,0,9,66.64,79.20,66.54,79.20,66.46,79.15,66.46,79.10,66.44,79.45,66.42,79.85,66.41,80.08,66.41,79.90,66.41,79.75,66.40,79.92,66.40,80.10,66.42,79.90,66.46,79.53,66.51,79.20,66.53,79.33,66.51,79.40,66.49,79.58,66.49,79.62,66.47,79.62,66.44,79.58,66.36,79.67,66.36,79.78,66.38,79.97,66.40,80.10,66.40,80.00,66.42,79.78,66.44,79.60,66.47,79.75,66.51,79.85,66.58,79.90,66.60,79.83,66.54,79.78,66.46,79.72,66.38,79.72,66.36,79.95,66.35,80.22,66.33,80.47,66.33,80.53,66.31,80.62,66.30,80.78,66.30,80.75,66.31,80.65,66.31,80.60,66.29,80.70,66.28,80.88,66.24,81.03,66.17,81.15,66.11,81.17,66.08,81.22,66.08,81.28
RZ_3092464_10973,null,null,50,0,9,66.12,81.08,66.15,80.97,66.19,80.85,66.19,80.95,66.21,80.72,66.24,80.50,66.26,80.33,66.26,80.35,66.25,80.40,66.24,80.47,66.21,80.65,66.20,80.85,66.17,81.08,66.16,81.33,66.16,81.55,66.12,81.72,66.08,81.33,66.04,80.90,66.05,80.47,66.05,80.47,66.03,80.72,65.97,80.97,65.94,81.25,65.91,81.33,65.89,81.40,65.86,81.28,65.83,81.12,65.79,81.08,65.91,81.17,66.06,81.08,66.21,80.90,66.20,80.78,66.10,80.90,66.00,81.03,65.92,81.12,65.91,81.17,65.91,81.22,65.90,81.22,65.88,81.22,65.85,81.22,65.90,81.30,65.97,81.40,66.00,81.50,65.95,81.53,65.88,81.65,65.88,81.78,65.81,81.97,65.76,82.05,65.71,82.25,65.71,82.33
RZ_3092464_10974,null,null,50,0,9,65.74,82.35,65.78,82.12,65.83,81.95,65.88,81.80,65.89,82.00,65.84,82.22,65.76,82.45,65.76,82.40,65.84,82.38,65.85,82.35,65.81,82.22,65.81,82.10,65.86,81.97,65.95,81.97,66.00,81.95,65.92,82.25,65.80,82.58,65.71,82.90,65.76,82.75,65.83,82.67,65.86,82.60,65.89,82.55,65.88,82.47,65.83,82.30,65.75,82.22,65.69,82.17,65.66,82.22,65.64,82.28,65.64,82.38,65.60,82.60,65.58,82.80,65.54,82.95,65.55,82.78,65.55,82.60,65.55,82.25,65.54,82.08,65.56,82.12,65.55,82.55,65.54,82.97,65.50,83.20,65.49,83.20,65.45,83.28,65.40,83.38,65.38,83.25,65.39,83.03,65.38,82.80,65.34,82.80,65.30,82.97,65.31,83.15,65.33,83.22
RZ_3092464_10975,null,null,50,0,9,65.30,83.12,65.26,83.00,65.21,83.00,65.24,82.95,65.28,82.85,65.30,82.75,65.29,82.55,65.25,82.47,65.20,82.45,65.19,82.58,65.19,82.62,65.22,82.58,65.29,82.72,65.34,82.97,65.33,83.17,65.26,83.22,65.21,83.10,65.16,83.05,65.15,82.88,65.12,82.83,65.15,82.80,65.15,82.92,65.16,83.00,65.15,83.05,65.14,83.03,65.12,82.97,65.11,82.90,65.08,83.22,65.03,83.60,64.97,83.95,64.94,83.88,64.92,83.92,64.92,83.97,64.92,83.90,64.96,83.58,64.99,83.30,65.04,83.15,65.06,83.15,65.03,83.12,64.97,83.05,64.89,82.97,64.85,83.12,64.85,83.28,64.88,83.45,64.90,83.40,64.91,83.42,64.92,83.45,64.96,83.47,65.00,83.53,64.89,83.47
RZ_3092464_10976,null,null,50,0,9,64.74,83.42,64.67,83.35,64.76,83.33,64.88,83.33,64.89,83.38,64.86,83.50,64.80,83.58,64.74,83.62,64.72,83.47,64.74,83.38,64.75,83.35,64.70,83.47,64.64,83.58,64.59,83.62,64.59,83.70,64.58,83.78,64.61,83.88,64.64,84.03,64.69,84.08,64.71,83.95,64.71,83.75,64.70,83.65,64.62,84.03,64.58,84.42,64.59,84.50,64.65,84.20,64.70,83.88,64.65,83.88,64.59,83.83,64.54,83.80,64.50,83.90,64.47,84.10,64.46,84.30,64.40,84.38,64.35,84.38,64.33,84.17,64.35,84.00,64.35,83.97,64.31,84.12,64.31,84.35,64.34,84.38,64.34,84.30,64.31,84.22,64.30,84.22,64.33,84.30,64.34,84.40,64.35,84.30,64.36,84.20,64.38,84.00,64.38,83.88
RZ_3092464_10977,null,null,51,0,9,64.33,84.25,64.28,84.70,64.26,85.00,64.30,84.83,64.33,84.60,64.35,84.58,64.38,84.65,64.35,84.83,64.30,84.92,64.24,84.92,64.22,84.88,64.24,84.85,64.24,84.90,64.22,84.92,64.22,84.83,64.22,84.75,64.22,84.62,64.28,84.60,64.31,84.72,64.31,84.90,64.28,85.08,64.31,85.28,64.39,85.45,64.45,85.55,64.36,85.45,64.26,85.35,64.16,85.35,64.20,85.33,64.22,85.30,64.24,85.30,64.17,85.35,64.15,85.40,64.15,85.33,64.16,85.20,64.16,85.05,64.15,85.03,64.12,85.00,64.09,85.03,64.01,85.28,63.99,85.50,63.96,85.80,63.99,85.90,64.08,85.55,64.17,85.10,64.14,84.72,64.03,84.90,63.90,85.20,63.85,85.47,63.83,85.62,63.81,85.67,63.81,85.67
RZ_3092464_10978,null,null,50,0,9,63.80,85.72,63.81,85.67,63.85,85.50,63.90,85.28,63.95,85.10,63.98,85.03,63.99,84.92,63.98,84.88,63.94,85.00,63.88,85.20,63.83,85.42,63.79,85.53,63.76,85.65,63.73,85.65,63.71,85.38,63.69,85.08,63.66,84.97,63.70,85.03,63.75,85.15,63.80,85.28,63.80,85.40,63.73,85.45,63.64,85.55,63.50,85.65,63.46,85.72,63.42,85.72,63.40,85.80,63.39,85.90,63.38,85.80,63.39,85.60,63.41,85.35,63.45,85.30,63.56,85.47,63.66,85.70,63.73,85.78,63.67,85.60,63.59,85.55,63.51,85.65,63.48,85.83,63.49,85.95,63.50,86.00,63.52,86.03,63.52,86.00,63.52,86.03,63.45,86.05,63.36,86.08,63.29,86.05,63.30,86.00,63.33,85.72,63.36,85.50
RZ_3092464_10979,null,null,50,0,9,63.36,85.45,63.35,85.53,63.41,85.60,63.49,85.65,63.52,85.83,63.46,86.00,63.42,86.10,63.40,86.17,63.38,86.25,63.35,86.42,63.31,86.53,63.29,86.70,63.27,86.78,63.25,86.62,63.19,86.35,63.14,86.10,63.12,86.03,63.14,86.03,63.15,86.03,63.17,86.03,63.23,86.03,63.24,86.12,63.21,86.20,63.17,86.30,63.19,86.30,63.20,86.35,63.20,86.40,63.17,86.45,63.15,86.45,63.12,86.42,63.10,86.42,63.08,86.55,63.08,86.80,63.06,87.05,63.04,87.10,63.01,87.05,62.98,87.03,62.98,87.08,62.96,87.15,62.91,87.22,62.88,87.15,62.83,87.12,62.84,87.10,62.84,87.12,62.83,87.15,62.80,87.17,62.81,87.08,62.85,86.95,62.90,86.78,62.86,86.75
RZ_3092464_10980,null,null,50,0,9,62.83,86.88,62.77,87.03,62.76,87.22,62.70,87.33,62.65,87.40,62.61,87.55,62.60,87.75,62.56,87.95,62.54,88.05,62.52,88.08,62.54,88.08,62.55,87.97,62.60,87.88,62.64,87.85,62.60,87.95,62.52,87.97,62.48,87.85,62.48,87.75,62.45,87.70,62.41,87.70,62.39,87.72,62.41,87.75,62.41,88.00,62.39,88.25,62.36,88.45,62.35,88.38,62.35,88.30,62.36,88.35,62.42,88.42,62.51,88.22,62.52,88.05,62.46,87.95,62.38,88.20,62.35,88.33,62.33,88.35,62.31,88.15,62.30,88.03,62.29,87.92,62.24,87.97,62.16,88.15,62.04,88.38,61.98,88.60,61.95,88.58,61.96,88.47,62.01,88.38,62.05,88.35,62.10,88.45,62.11,88.65,62.09,88.90,62.04,89.05
RZ_3092464_10981,null,null,50,0,9,61.96,89.08,61.88,89.05,61.81,89.00,61.81,88.95,61.86,88.90,61.90,88.88,61.92,88.88,61.94,88.92,61.89,88.95,61.77,89.00,61.66,89.15,61.61,89.30,61.60,89.47,61.62,89.47,61.65,89.47,61.67,89.47,61.70,89.55,61.71,89.62,61.74,89.47,61.74,89.25,61.74,89.03,61.71,89.00,61.64,89.05,61.56,89.12,61.51,89.20,61.52,89.25,61.60,89.20,61.67,89.15,61.73,89.17,61.70,89.22,61.67,89.35,61.58,89.38,61.48,89.38,61.39,89.35,61.39,89.33,61.40,89.30,61.42,89.35,61.51,89.47,61.58,89.60,61.60,89.55,61.59,89.45,61.58,89.28,61.58,89.22,61.56,89.15,61.50,89.12,61.44,89.15,61.39,89.17,61.39,89.22,61.41,89.60,61.42,90.00
RZ_3092464_10982,null,null,50,0,9,61.42,90.40,61.39,90.40,61.29,90.28,61.23,89.92,61.16,89.55,61.14,89.38,61.09,89.35,61.14,89.40,61.20,89.42,61.26,89.47,61.25,89.38,61.24,89.25,61.21,89.22,61.17,89.42,61.16,89.60,61.15,89.70,61.04,89.70,60.92,89.75,60.88,89.80,60.92,89.90,60.98,89.97,60.99,90.05,60.96,90.08,60.94,90.08,60.89,90.15,60.86,90.20,60.83,90.35,60.83,90.45,60.85,90.20,60.88,89.83,60.83,89.78,60.74,90.08,60.67,90.22,60.70,90.10,60.73,89.97,60.75,89.80,60.77,89.60,60.80,89.42,60.80,89.45,60.79,89.60,60.79,89.75,60.79,89.65,60.75,89.42,60.70,89.38,60.61,89.53,60.58,89.70,60.56,89.70,60.58,89.85,60.56,90.03,60.56,90.00
RZ_3092464_10983,null,null,50,0,9,60.56,89.83,60.58,89.67,60.56,89.67,60.54,89.75,60.50,89.85,60.48,89.95,60.48,89.95,60.45,90.10,60.41,90.30,60.39,90.47,60.42,90.50,60.48,90.53,60.49,90.60,60.45,90.65,60.38,90.72,60.33,90.72,60.29,90.67,60.27,90.62,60.27,90.60,60.29,90.55,60.25,90.47,60.20,90.53,60.14,90.65,60.19,90.62,60.25,90.47,60.31,90.38,60.29,90.42,60.25,90.70,60.20,90.95,60.17,91.22,60.17,91.28,60.16,91.30,60.10,91.22,60.06,91.08,60.02,90.90,60.04,90.58,60.02,90.35,59.99,90.25,59.96,90.35,59.92,90.45,59.91,90.50,59.91,90.42,59.92,90.35,59.94,90.25,59.94,90.22,59.92,90.17,59.90,90.12,59.86,90.08,59.85,90.15,59.84,90.25
RZ_3092464_10984,null,null,49,0,9,59.86,90.38,59.89,90.40,59.95,90.42,59.98,90.35,59.94,90.30,59.88,90.28,59.80,90.53,59.80,90.75,59.80,90.95,59.79,90.92,59.74,90.90,59.70,90.92,59.66,90.95,59.66,90.95,59.70,90.80,59.74,90.67,59.69,90.58,59.58,90.62,59.45,90.72,59.42,90.83,59.38,90.90,59.34,91.00,59.27,91.10,59.24,91.17,59.23,91.12,59.23,91.03,59.34,90.92,59.44,90.92,59.51,90.90,59.50,90.88,59.49,90.85,59.44,90.80,59.39,90.72,59.35,90.67,59.36,90.60,59.36,90.55,59.38,90.50,59.36,90.67,59.34,90.95,59.23,91.25,59.14,91.33,59.09,91.33,59.11,91.28,59.14,91.17,59.14,91.08,59.11,90.97,59.06,90.92,59.00,90.90,59.01,90.95
RZ_3092464_10985,null,null,50,0,9,59.05,90.92,59.09,90.88,59.06,91.03,59.04,91.25,59.05,91.40,59.08,91.28,59.09,91.08,59.00,90.95,58.91,90.95,58.83,91.05,58.81,91.15,58.89,91.17,58.94,91.42,58.99,91.65,58.95,91.80,58.90,91.70,58.86,91.60,58.83,91.60,58.83,91.60,58.83,91.55,58.83,91.47,58.85,91.30,58.86,91.08,58.88,90.85,58.85,91.00,58.80,91.25,58.75,91.55,58.74,91.60,58.75,91.55,58.81,91.45,58.86,91.40,58.86,91.50,58.81,91.60,58.76,91.65,58.64,91.55,58.54,91.45,58.48,91.45,58.52,91.35,58.58,91.28,58.59,91.17,58.59,91.28,58.60,91.35,58.58,91.38,58.54,91.40,58.50,91.47,58.52,91.53,58.58,91.58,58.61,91.58,58.61,91.58,58.61,91.53
RZ_3092464_10986,null,null,51,0,5,58.64,91.47,58.54,91.45,58.44,91.50,58.33,91.55,58.30,91.58,58.35,91.60,58.42,91.65,58.49,91.67,58.42,91.70,58.29,91.67,58.16,91.62,58.25,91.65,58.40,91.70,58.46,91.65,58.36,91.55,58.27,91.45,58.25,91.85,58.24,92.28,58.21,92.62,58.23,92.53,58.25,92.25,58.29,91.97,58.33,91.75,58.33,91.83,58.29,91.97,58.23,92.17,58.15,92.22,58.12,92.25,58.12,92.20,58.14,92.12,58.14,92.08,58.14,91.97,58.09,91.90,58.02,92.03,57.95,92.20,57.94,92.38,57.95,92.40,57.96,92.40,57.99,92.22,58.00,92.05,58.02,91.80,58.05,91.75,58.06,91.65,58.08,91.62,58.06,91.75,58.05,92.05,58.04,92.33,57.96,92.45,57.90,92.45,57.86,92.47,57.88,92.47
RZ_3092464_10987,null,null,50,0,5,57.89,92.50,57.84,92.60,57.75,92.67,57.66,92.75,57.70,92.75,57.79,92.65,57.89,92.55,57.91,92.40,57.85,92.58,57.79,92.78,57.71,93.03,57.71,93.08,57.71,93.10,57.67,93.03,57.65,92.90,57.64,92.95,57.62,93.20,57.60,93.45,57.60,93.30,57.62,93.03,57.66,92.80,57.66,92.80,57.65,92.83,57.64,92.85,57.62,92.92,57.62,93.00,57.61,93.03,57.60,93.05,57.60,93.08,57.60,93.10,57.61,93.12,57.60,93.12,57.58,93.15,57.58,93.12,57.60,93.12,57.62,93.12,57.61,93.10,57.58,93.12,57.52,93.15,57.48,93.17,57.45,93.20,57.45,93.22,57.48,93.25,57.52,93.25,57.59,93.22,57.61,93.28,57.62,93.35,57.61,93.45,57.60,93.38,57.59,93.28
RZ_3092464_10988,null,null,50,0,5,57.60,93.15,57.61,93.15,57.60,93.15,57.58,93.15,57.56,93.12,57.51,93.28,57.46,93.42,57.41,93.58,57.48,93.60,57.54,93.60,57.60,93.67,57.59,93.72,57.59,93.78,57.58,93.83,57.54,93.92,57.50,94.05,57.50,93.95,57.52,93.80,57.54,93.65,57.51,93.60,57.50,93.55,57.49,93.62,57.49,93.78,57.46,93.92,57.45,93.95,57.44,93.95,57.41,93.97,57.42,94.03,57.45,94.08,57.48,94.10,57.49,94.10,57.48,94.12,57.44,94.15,57.40,94.17,57.38,94.17,57.41,93.92,57.44,93.65,57.44,93.40,57.41,93.38,57.41,93.33,57.42,93.25,57.42,93.22,57.44,93.33,57.44,93.47,57.45,93.53,57.45,93.53,57.44,93.62,57.36,93.70,57.29,93.80,57.25,93.70
RZ_3092464_10989,null,null,50,0,5,57.27,93.65,57.35,93.53,57.40,93.45,57.49,93.42,57.54,93.47,57.52,93.53,57.42,93.92,57.33,94.30,57.30,94.67,57.30,94.60,57.34,94.35,57.36,94.12,57.38,93.85,57.36,93.75,57.33,93.70,57.29,93.80,57.25,94.00,57.25,94.17,57.21,94.28,57.23,94.15,57.17,94.03,57.16,93.78,57.20,93.65,57.27,93.50,57.35,93.50,57.38,93.42,57.40,93.38,57.41,93.40,57.35,93.45,57.29,93.67,57.25,93.88,57.26,94.05,57.27,94.08,57.29,94.08,57.27,94.05,57.27,94.10,57.30,94.17,57.31,94.08,57.31,93.92,57.29,93.88,57.24,93.97,57.23,93.95,57.24,93.80,57.24,93.72,57.23,93.85,57.20,93.97,57.20,94.03,57.21,94.03,57.24,93.97,57.25,93.95
RZ_3092464_10990,null,null,50,0,8,57.26,94.00,57.27,94.05,57.27,94.08,57.29,94.00,57.25,94.20,57.19,94.40,57.12,94.55,57.12,94.47,57.15,94.40,57.17,94.35,57.19,94.33,57.20,94.33,57.21,94.35,57.21,94.33,57.26,94.33,57.33,94.33,57.39,94.35,57.41,94.38,57.39,94.35,57.35,94.28,57.30,94.20,57.29,94.10,57.29,93.95,57.30,93.83,57.33,93.75,57.39,93.78,57.46,93.65,57.52,93.53,57.51,93.65,57.51,93.88,57.51,94.15,57.42,94.20,57.34,94.25,57.24,94.25,57.24,94.10,57.25,93.92,57.26,93.80,57.25,93.85,57.19,93.92,57.12,93.95,57.11,94.00,57.19,94.08,57.31,94.12,57.46,94.42,57.60,94.72,57.75,95.12,57.89,95.38,58.17,95.67,58.45,95.83,58.74,95.88
RZ_3092464_10991,null,null,50,0,8,59.05,95.97,59.33,96.12,59.62,96.40,59.84,96.67,60.05,97.00,60.33,97.62,60.49,98.10,60.67,98.47,60.80,98.50,60.90,98.60,61.04,98.92,61.15,99.53,61.27,100.12,61.30,100.75,61.39,101.08,61.46,101.58,61.54,101.78,61.46,102.38,61.39,102.78,61.34,103.20,61.35,103.22,61.35,103.47,61.35,103.67,61.35,103.85,61.36,103.80,61.41,103.88,61.45,104.00,61.49,104.12,61.49,104.17,61.48,104.45,61.46,104.75,61.49,105.15,61.54,105.22,61.58,105.30,61.59,105.47,61.58,105.67,61.59,105.83,61.60,105.80,61.60,105.95,61.59,106.22,61.62,106.55,61.67,106.67,61.67,106.67,61.64,106.60,61.59,106.58,61.58,106.62,61.56,106.58,61.58,106.42,61.56,106.28,61.54,106.22
RZ_3092464_10992,null,null,50,0,8,61.51,106.28,61.54,106.33,61.56,106.38,61.62,106.38,61.65,106.45,61.60,106.53,61.51,106.58,61.40,106.50,61.36,106.42,61.34,106.53,61.35,106.65,61.45,106.80,61.54,106.85,61.65,106.95,61.69,107.05,61.65,107.08,61.58,107.05,61.51,107.03,61.46,107.00,61.42,107.00,61.40,107.00,61.41,106.92,61.46,106.88,61.49,106.88,61.52,106.85,61.52,106.83,61.52,106.90,61.51,106.97,61.52,106.97,61.54,106.92,61.55,106.88,61.55,106.92,61.54,106.97,61.55,106.85,61.55,106.72,61.56,106.70,61.54,106.83,61.52,106.95,61.54,107.05,61.56,107.12,61.60,107.08,61.59,106.95,61.59,106.83,61.55,106.80,61.52,106.70,61.58,106.60,61.64,106.53,61.69,106.67,61.67,106.78,61.65,106.80
RZ_3092464_10993,null,null,50,0,8,61.75,106.62,61.84,106.47,61.85,106.55,61.76,106.67,61.66,106.83,61.64,106.83,61.69,106.92,61.76,107.03,61.83,106.95,61.81,106.75,61.79,106.60,61.77,106.55,61.77,106.50,61.79,106.45,61.80,106.45,61.81,106.60,61.81,106.75,61.83,106.90,61.88,106.90,61.92,106.88,61.88,106.80,61.79,106.70,61.77,106.60,61.86,106.53,61.91,106.88,61.88,107.30,61.86,107.58,61.85,107.38,61.83,107.22,61.80,107.30,61.79,107.40,61.77,107.47,61.76,107.58,61.74,107.65,61.73,107.72,61.80,107.75,61.89,107.72,61.90,107.72,61.81,107.72,61.75,107.75,61.77,107.80,61.80,107.83,61.83,107.95,61.84,108.08,61.84,108.25,61.84,108.33,61.86,108.05,61.89,107.70,61.92,107.35,61.92,107.38
RZ_3092464_10994,null,null,51,0,8,61.91,107.45,61.88,107.50,61.84,107.65,61.81,107.70,61.81,107.75,61.81,107.75,61.84,107.78,61.86,107.78,61.86,107.75,61.86,107.60,61.92,107.45,61.96,107.40,61.96,107.47,61.91,107.55,61.90,107.55,61.88,107.55,61.85,107.53,61.83,107.47,61.86,107.45,61.89,107.47,61.91,107.50,61.90,107.55,61.89,107.62,61.85,107.67,61.83,107.67,61.83,107.60,61.86,107.55,61.86,107.53,61.85,107.50,61.89,107.55,61.92,107.67,61.96,107.83,61.98,107.80,61.98,107.67,61.98,107.65,61.96,107.67,61.96,107.72,61.99,107.70,62.00,107.72,62.00,107.80,62.00,107.88,62.00,107.92,62.05,107.97,62.10,108.00,62.09,107.85,62.02,107.65,61.99,107.50,61.99,107.55,61.96,107.85,61.92,108.10,61.94,108.35
RZ_3092464_10995,null,null,49,0,8,61.96,108.35,61.96,108.30,61.99,108.08,62.00,107.85,62.04,107.72,62.06,107.80,62.06,107.88,62.02,108.03,61.99,108.20,62.00,108.45,62.01,108.55,62.01,108.62,62.02,108.58,62.05,108.50,62.09,108.42,62.12,108.35,62.19,108.25,62.24,108.17,62.29,108.10,62.33,108.10,62.35,108.08,62.36,108.15,62.36,108.17,62.38,108.22,62.39,108.22,62.40,108.28,62.39,108.33,62.38,108.38,62.38,108.38,62.34,108.38,62.31,108.25,62.30,108.12,62.33,108.00,62.34,108.10,62.33,108.17,62.30,108.25,62.36,108.28,62.44,108.30,62.54,108.30,62.58,108.33,62.61,108.33,62.61,108.33,62.60,108.35,62.60,108.35,62.59,108.38,62.61,108.35,62.64,108.30,62.65,108.30,62.64,108.33
RZ_3092464_10996,null,null,51,0,8,62.61,108.45,62.59,108.50,62.61,108.20,62.65,107.83,62.66,107.53,62.65,107.72,62.69,107.97,62.71,108.12,62.76,108.12,62.76,108.20,62.76,108.30,62.76,108.28,62.76,108.17,62.75,108.15,62.70,108.25,62.67,108.40,62.67,108.47,62.70,108.55,62.77,108.55,62.83,108.42,62.86,108.33,62.86,108.20,62.84,108.17,62.84,108.15,62.84,108.15,62.83,108.17,62.84,108.12,62.85,108.05,62.86,107.95,62.88,107.95,62.88,108.08,62.88,108.17,62.88,108.35,62.89,108.40,62.90,108.53,62.91,108.58,62.95,108.55,63.00,108.30,63.04,108.03,63.04,108.05,63.06,108.22,63.09,108.47,63.14,108.55,63.15,108.60,63.14,108.58,63.10,108.60,63.06,108.67,63.05,108.78,63.06,108.75,63.06,108.72,63.08,108.70
RZ_3092464_10997,null,null,49,0,8,63.10,108.65,63.14,108.55,63.21,108.45,63.27,108.60,63.30,108.75,63.27,108.85,63.26,108.83,63.24,108.80,63.21,108.78,63.19,108.85,63.21,108.88,63.25,108.92,63.27,108.90,63.31,108.92,63.34,108.92,63.38,108.75,63.40,108.55,63.44,108.40,63.44,108.42,63.44,108.45,63.45,108.38,63.45,108.30,63.44,108.35,63.42,108.47,63.45,108.60,63.50,108.53,63.54,108.47,63.59,108.38,63.61,108.33,63.65,108.42,63.65,108.50,63.64,108.55,63.60,108.83,63.58,109.15,63.58,109.25,63.61,109.00,63.65,108.75,63.65,108.62,63.67,108.50,63.69,108.53,63.71,108.55,63.79,108.58,63.84,108.67,63.90,108.92,63.89,109.17,63.89,109.25,63.89,109.25,63.88,109.22,63.86,109.10
RZ_3092464_10998,null,null,50,0,8,63.83,109.03,63.81,108.97,63.83,109.17,63.86,109.35,63.90,109.50,63.91,109.40,63.90,109.30,63.90,109.10,63.88,109.00,63.86,108.90,63.85,108.88,63.86,108.85,63.88,108.95,63.91,109.10,63.92,109.47,63.96,109.72,64.00,110.08,64.06,110.17,64.04,110.30,63.99,110.35,63.98,110.12,64.04,109.85,64.11,109.40,64.12,109.17,64.12,109.20,64.09,109.42,64.04,109.78,64.09,109.92,64.15,110.08,64.29,109.78,64.35,109.47,64.31,109.35,64.20,109.55,64.14,109.75,64.17,109.75,64.30,109.78,64.38,109.83,64.47,109.75,64.50,109.65,64.54,109.50,64.55,109.42,64.56,109.35,64.55,109.40,64.55,109.50,64.54,109.58,64.55,109.67,64.58,109.72,64.59,109.85,64.66,109.90,64.72,109.92
RZ_3092464_10999,null,null,51,0,8,64.80,109.92,64.80,109.95,64.72,109.90,64.65,109.83,64.64,109.60,64.70,109.47,64.74,109.70,64.72,110.03,64.72,110.30,64.75,110.25,64.79,110.25,64.80,110.30,64.84,110.33,64.88,110.33,64.88,110.35,64.83,110.33,64.79,110.33,64.76,110.22,64.78,110.12,64.76,110.00,64.75,109.97,64.76,110.05,64.75,110.15,64.75,110.22,64.75,110.20,64.88,110.20,65.00,110.15,65.05,110.15,65.01,110.08,64.97,110.05,64.97,110.12,64.96,110.45,64.94,110.75,64.94,110.92,64.94,111.00,64.91,111.10,64.91,111.00,64.90,110.80,64.89,110.60,64.88,110.55,65.01,110.53,65.15,110.47,65.29,110.50,65.25,110.70,65.22,110.92,65.19,111.15,65.21,111.15,65.24,111.17,65.31,111.20,65.35,111.22,65.41,111.22
RZ_3092464_11000,null,null,50,0,8,65.41,111.17,65.42,111.08,65.41,111.03,65.42,111.00,65.42,111.08,65.44,111.12,65.41,111.25,65.40,111.38,65.40,111.50,65.41,111.50,65.44,111.47,65.47,111.50,65.51,111.53,65.55,111.47,65.56,111.40,65.56,111.42,65.58,111.45,65.60,111.47,65.62,111.40,65.64,111.40,65.64,111.42,65.65,111.45,65.64,111.45,65.65,111.45,65.65,111.47,65.65,111.50,65.64,111.55,65.62,111.60,65.64,111.65,65.66,111.80,65.70,111.90,65.72,112.00,65.74,112.00,65.76,112.00,65.80,111.97,65.84,111.92,65.85,111.88,65.85,111.85,65.84,111.85,65.80,111.85,65.79,111.83,65.81,111.80,65.88,111.78,65.95,111.62,66.01,111.45,66.03,111.45,66.03,111.60,66.01,111.80,66.01,111.85,66.00,111.95
RZ_3092464_11001,null,null,50,0,8,65.92,112.08,65.85,112.22,65.81,112.30,65.85,112.30,65.95,112.20,66.04,112.12,66.12,112.03,66.17,112.00,66.22,112.08,66.17,112.15,66.10,112.38,66.09,112.55,66.14,112.60,66.20,112.50,66.11,112.40,66.01,112.40,66.08,112.35,66.24,112.30,66.41,112.38,66.42,112.53,66.53,112.70,66.79,112.80,67.06,112.72,67.39,112.65,67.51,112.90,67.76,113.28,67.96,113.40,68.40,113.17,68.74,112.97,69.05,113.05,69.21,113.17,69.50,113.30,69.71,113.33,69.91,113.30,69.99,113.53,70.15,113.78,70.28,114.03,70.39,113.97,70.42,113.83,70.50,113.72,70.56,113.70,70.61,113.75,70.69,113.72,70.78,113.67,70.83,113.75,70.84,113.85,70.84,113.85,70.85,113.78,70.86,113.92,71.00,114.15
RZ_3092464_11002,null,null,50,0,8,71.11,114.47,71.22,114.55,71.21,114.60,71.20,114.53,71.22,114.30,71.26,114.08,71.30,113.88,71.29,113.85,71.34,113.83,71.40,113.78,71.46,113.72,71.47,113.70,71.47,113.70,71.47,113.72,71.46,113.75,71.45,113.80,71.41,113.88,71.36,113.95,71.33,114.03,71.31,114.20,71.34,114.35,71.35,114.50,71.39,114.53,71.42,114.55,71.45,114.58,71.49,114.58,71.49,114.55,71.49,114.55,71.49,114.55,71.51,114.58,71.54,114.55,71.56,114.45,71.56,114.33,71.51,114.28,71.46,114.42,71.41,114.60,71.45,114.88,71.50,114.97,71.45,115.03,71.36,114.95,71.35,114.85,71.42,114.83,71.47,114.83,71.46,114.83,71.51,114.80,71.58,114.75,71.65,114.72,71.65,114.72,71.64,114.72,71.60,114.75
RZ_3092464_11003,null,null,50,0,8,71.56,114.80,71.54,114.85,71.53,115.12,71.53,115.38,71.53,115.62,71.53,115.55,71.59,115.53,71.65,115.55,71.70,115.55,71.70,115.60,71.69,115.65,71.69,115.67,71.67,115.62,71.69,115.55,71.69,115.45,71.70,115.38,71.71,115.28,71.74,115.20,71.72,115.40,71.71,115.67,71.69,115.92,71.76,115.65,71.80,115.45,71.81,115.30,71.75,115.40,71.70,115.45,71.67,115.40,71.66,115.42,71.65,115.42,71.66,115.25,71.67,115.08,71.69,114.85,71.69,114.83,71.69,114.92,71.69,115.05,71.70,115.15,71.72,115.12,71.74,115.10,71.74,115.12,71.80,115.03,71.84,114.92,71.86,114.83,71.81,114.85,71.81,114.83,71.83,114.83,71.79,114.88,71.72,114.97,71.67,115.20,71.67,115.38,71.67,115.55
RZ_3092464_11004,null,null,51,0,5,71.67,115.60,71.69,115.67,71.78,115.67,71.86,115.62,71.94,115.60,71.95,115.55,71.97,115.42,72.00,115.33,72.03,115.25,72.05,115.17,72.08,115.12,72.10,114.97,72.10,114.92,72.09,115.00,72.08,115.12,72.06,115.30,72.00,115.40,71.95,115.47,71.94,115.47,71.97,115.45,72.00,115.40,71.96,115.50,72.00,115.62,72.06,115.72,72.05,115.72,72.00,115.50,71.95,115.25,71.99,115.05,72.08,115.08,72.15,115.08,72.20,115.25,72.19,115.42,72.19,115.62,72.14,115.60,72.10,115.58,72.00,115.55,71.96,115.60,71.90,115.83,71.89,116.05,71.96,116.25,72.06,116.12,72.14,116.00,72.12,115.88,72.12,115.83,72.16,115.72,72.21,115.53,72.28,115.40,72.35,115.33,72.40,115.40,72.36,115.50,72.29,115.55
RZ_3092464_11005,null,null,51,0,5,72.28,115.60,72.33,115.60,72.39,115.67,72.40,115.72,72.40,115.78,72.33,115.80,72.25,115.85,72.21,115.90,72.25,115.83,72.30,115.70,72.35,115.58,72.40,115.47,72.42,115.45,72.44,115.45,72.44,115.45,72.46,115.47,72.49,115.50,72.50,115.50,72.42,115.50,72.36,115.47,72.30,115.50,72.31,115.58,72.33,115.62,72.34,115.65,72.34,115.70,72.35,115.75,72.35,115.78,72.33,115.78,72.30,115.78,72.28,115.65,72.34,115.50,72.44,115.35,72.53,115.38,72.56,115.58,72.56,115.75,72.55,115.83,72.55,115.72,72.55,115.80,72.51,115.95,72.49,115.88,72.49,115.65,72.51,115.62,72.50,115.83,72.47,116.03,72.47,115.88,72.54,115.70,72.61,115.55,72.65,115.78,72.65,116.00,72.64,116.15,72.64,116.05
RZ_3092464_11006,null,null,50,0,9,72.60,115.95,72.55,115.92,72.50,115.90,72.49,115.88,72.49,115.88,72.49,115.88,72.49,115.88,72.46,115.90,72.51,115.92,72.55,116.03,72.60,116.05,72.59,116.08,72.59,116.03,72.60,115.97,72.62,116.03,72.67,116.12,72.70,116.08,72.71,115.92,72.72,115.75,72.74,115.72,72.75,115.83,72.74,115.95,72.70,116.15,72.69,116.20,72.67,116.25,72.69,116.25,72.66,116.20,72.62,116.12,72.60,116.00,72.61,115.95,72.64,115.92,72.65,115.97,72.67,116.00,72.69,116.03,72.71,115.97,72.67,115.92,72.65,115.88,72.67,115.90,72.74,115.85,72.80,115.83,72.80,115.78,72.81,115.80,72.81,115.83,72.83,115.83,72.78,115.85,72.72,115.85,72.69,115.85,72.70,115.85,72.70,115.88,72.72,115.90
RZ_3092464_11007,null,null,50,0,9,72.78,115.90,72.83,115.90,72.83,115.88,72.81,115.95,72.81,116.05,72.84,116.15,72.86,116.12,72.85,116.10,72.85,115.95,72.84,115.83,72.81,115.72,72.81,115.78,72.81,115.83,72.81,115.85,72.80,116.00,72.80,116.03,72.79,116.08,72.81,115.92,72.84,115.92,72.84,115.95,72.83,115.95,72.80,115.90,72.80,115.78,72.79,115.78,72.76,116.17,72.75,116.55,72.74,116.85,72.79,116.83,72.80,117.00,72.83,117.17,72.81,117.30,72.76,117.20,72.71,116.95,72.67,116.70,72.71,116.47,72.75,116.30,72.76,116.20,72.80,116.10,72.84,116.10,72.88,116.10,72.88,116.05,72.88,116.03,72.89,115.97,72.89,115.97,72.89,115.97,72.89,115.95,72.90,115.85,72.90,115.75,72.91,115.67,72.90,115.70
RZ_3092464_11008,null,null,50,0,9,72.89,115.75,72.89,115.95,72.90,116.10,72.92,116.20,72.96,116.20,72.99,116.22,72.97,116.22,72.94,116.22,72.89,116.22,72.94,116.25,72.99,116.25,73.01,116.35,72.97,116.45,72.92,116.58,72.91,116.60,72.91,116.60,72.92,116.58,72.92,116.58,72.89,116.53,72.83,116.47,72.78,116.40,72.74,116.38,72.76,116.33,72.79,116.28,72.80,116.28,72.83,116.33,72.85,116.42,72.89,116.42,72.92,116.42,72.96,116.30,72.96,116.17,72.91,116.12,72.86,116.22,72.84,116.28,72.84,116.22,72.83,116.22,72.79,116.28,72.74,116.35,72.72,116.30,72.76,116.28,72.85,116.20,72.92,116.20,73.00,116.20,73.04,116.12,73.08,116.05,72.97,116.03,72.88,116.10,72.76,116.17,72.81,116.17,72.86,116.17
RZ_3092464_11009,null,null,50,0,9,72.90,116.17,72.90,115.95,72.91,115.72,72.91,115.53,72.92,115.55,72.90,115.58,72.88,115.58,72.84,115.58,72.83,115.60,72.79,115.83,72.78,116.08,72.78,116.38,72.80,116.45,72.83,116.45,72.86,116.35,72.90,116.25,72.94,116.20,72.89,116.15,72.84,116.08,72.78,116.08,72.78,116.05,72.76,116.15,72.74,116.25,72.83,116.22,72.92,115.97,73.01,115.70,73.00,115.53,72.99,115.40,72.90,115.35,72.59,115.28,72.28,115.20,71.83,115.15,71.54,115.30,71.04,115.47,70.66,115.65,70.00,116.00,69.31,116.33,68.49,117.15,67.62,117.62,66.72,118.33,65.64,119.03,64.50,119.83,63.27,120.45,61.89,121.20,60.46,122.05,58.92,123.03,57.50,124.05,55.96,124.88,54.35,126.20,52.85,127.15
RZ_3092464_11010,null,null,50,0,9,51.49,128.25,50.27,128.75,49.12,129.60,47.99,130.60,47.02,131.75,46.02,132.90,45.19,134.38,44.26,135.95,43.38,137.12,42.46,138.12,41.66,138.85,40.83,139.40,40.02,140.03,39.01,140.57,38.04,141.43,37.01,141.80,36.15,142.55,35.23,143.07,34.40,143.97,33.59,144.65,32.95,145.43,32.23,146.15,31.73,146.80,31.23,147.88,30.94,148.62,30.70,149.50,30.59,149.85,30.45,150.47,30.35,150.75,30.26,150.97,30.26,150.90,30.40,150.90,30.54,150.97,30.79,151.18,30.90,151.32,31.02,151.43,31.09,151.40,31.14,151.40,31.21,151.43,31.25,151.50,31.32,151.57,31.35,151.62,31.51,151.70,31.61,151.97,31.75,152.28,31.75,152.53,31.79,152.53,31.79,152.60,31.84,152.65,31.88,152.57
RZ_3092464_11011,null,null,50,0,9,31.85,152.40,31.77,152.35,31.71,152.45,31.75,152.28,31.82,152.00,31.89,151.78,31.90,151.82,31.90,151.88,31.91,151.93,31.99,151.97,32.15,151.95,32.27,151.93,32.39,151.88,32.42,151.68,32.46,151.47,32.50,151.28,32.50,151.28,32.59,151.30,32.67,151.32,32.76,151.28,32.75,151.20,32.74,151.10,32.75,151.00,32.75,150.93,32.81,150.85,32.85,150.88,32.91,150.85,32.92,150.78,32.94,150.70,32.96,150.65,32.96,150.65,32.94,150.62,32.91,150.65,32.91,150.68,32.94,150.75,32.95,150.80,32.95,150.72,32.95,150.72,33.01,150.78,33.10,150.68,33.20,150.45,33.16,150.18,33.09,150.20,33.00,150.25,32.98,150.32,33.10,150.38,33.26,150.43,33.38,150.55,33.33,150.57,33.29,150.50
RZ_3092464_11012,null,null,50,0,9,33.29,150.45,33.33,150.40,33.39,150.18,33.45,149.88,33.48,149.70,33.45,149.82,33.49,149.80,33.52,149.62,33.62,149.45,33.66,149.43,33.67,149.40,33.61,149.43,33.58,149.47,33.55,149.50,33.55,149.47,33.54,149.43,33.55,149.32,33.56,149.28,33.59,149.22,33.59,149.28,33.59,149.32,33.58,149.50,33.58,149.60,33.60,149.60,33.59,149.55,33.59,149.47,33.59,149.38,33.61,149.07,33.70,148.78,33.76,148.65,33.80,148.68,33.81,148.70,33.80,148.93,33.74,149.12,33.67,149.35,33.62,149.32,33.66,149.25,33.69,149.18,33.71,149.10,33.69,149.07,33.67,149.00,33.74,149.03,33.79,149.10,33.88,148.95,33.89,148.72,33.91,148.47,33.91,148.47,33.88,148.62,33.84,148.90,33.79,149.15
RZ_3092464_11013,null,null,50,0,9,33.79,149.12,33.81,148.95,33.84,148.75,33.86,148.70,33.86,148.70,33.85,148.72,33.85,148.75,33.90,148.72,33.94,148.70,33.98,148.62,33.95,148.57,33.90,148.65,33.88,148.80,33.91,148.95,33.96,148.97,33.98,148.95,33.94,148.90,33.91,148.82,33.92,148.80,33.95,148.82,33.96,148.82,33.96,148.82,33.99,148.80,34.04,148.80,34.09,148.78,34.09,148.78,34.08,148.78,34.08,148.82,34.10,148.88,34.12,148.85,34.15,148.80,34.19,148.72,34.23,148.65,34.25,148.60,34.26,148.55,34.26,148.55,34.33,148.55,34.36,148.57,34.36,148.60,34.31,148.60,34.29,148.60,34.29,148.60,34.30,148.60,34.31,148.62,34.35,148.65,34.36,148.68,34.35,148.68,34.33,148.70,34.31,148.72,34.30,148.72
RZ_3092464_11014,null,null,50,0,9,34.27,148.68,34.24,148.62,34.20,148.50,34.19,148.38,34.19,148.25,34.20,148.25,34.21,148.22,34.20,148.20,34.17,148.22,34.15,148.25,34.15,148.28,34.20,148.25,34.24,148.25,34.26,148.38,34.30,148.53,34.33,148.68,34.35,148.72,34.38,148.78,34.40,148.80,34.36,148.80,34.31,148.82,34.26,148.85,34.27,148.82,34.29,148.78,34.29,148.75,34.31,148.88,34.34,149.00,34.38,149.00,34.33,148.85,34.29,148.62,34.27,148.53,34.31,148.43,34.34,148.40,34.35,148.40,34.38,148.40,34.38,148.40,34.34,148.40,34.39,148.43,34.45,148.45,34.49,148.47,34.45,148.47,34.39,148.55,34.35,148.62,34.34,148.47,34.35,148.20,34.36,148.10,34.36,148.22,34.39,148.25,34.44,148.15,34.49,148.03
RZ_3092464_11015,null,null,50,0,9,34.49,148.10,34.55,148.20,34.61,148.28,34.69,148.25,34.64,148.07,34.58,148.03,34.54,147.97,34.55,148.03,34.58,147.95,34.59,147.93,34.61,147.78,34.64,147.68,34.69,147.60,34.74,147.60,34.79,147.57,34.81,147.60,34.83,147.62,34.84,147.68,34.83,147.80,34.81,147.95,34.83,147.97,34.84,147.93,34.86,147.88,34.91,147.50,34.98,147.10,35.02,146.60,35.02,146.57,35.06,146.53,35.10,146.43,35.14,146.30,35.14,146.25,35.11,146.35,35.09,146.40,35.06,146.35,35.02,146.28,34.95,146.20,34.90,146.18,34.85,146.18,34.88,146.20,34.91,146.15,34.95,146.20,34.99,146.25,35.14,145.38,35.33,144.32,35.50,143.28,35.45,143.57,35.19,144.82,34.85,146.90,34.45,150.25,34.10,153.78
RZ_3092464_11016,null,null,50,0,9,33.65,158.65,33.21,163.55,32.66,169.75,32.35,175.75,32.33,182.25,32.27,189.22,32.08,196.85,31.76,202.28,30.51,210.82,29.25,219.93,27.96,231.88,28.11,240.70,28.40,246.25,28.76,248.82,28.76,248.82
RZ_3092464_11017,null,null,50,0,9,null
RZ_3092464_11018,null,null,50,0,9,null
RZ_3092464_11019,null,null,50,0,9,null
RZ_3092464_11020,null,null,50,0,9,34.55,172.00,34.55,172.00,34.56,171.68,34.58,171.32,34.61,170.95,34.70,170.07,34.58,168.95,34.44,167.43,34.11,166.70,34.06,165.40,33.94,164.35,33.99,163.05,33.99,162.57,33.86,162.22,33.75,161.50,33.62,160.82,33.73,159.57,33.80,158.70,33.91,157.62,33.98,157.10,34.05,156.50,34.00,156.12,33.90,155.05,33.77,154.20,33.79,153.12,33.85,152.55,33.89,152.10,33.98,151.18,34.04,150.45,34.25,149.43,34.40,149.10,34.49,148.80,34.48,148.45,34.45,148.03,34.50,147.53,34.59,146.90,34.73,146.28,34.85,145.68,34.94,145.45,35.00,145.07,35.05,144.75
RZ_3092464_11021,null,null,50,0,9,35.11,144.53,35.19,144.12,35.25,143.72,35.30,143.07,35.34,142.82,35.39,142.57,35.39,142.57,35.39,142.45,35.42,142.38,35.50,142.30,35.60,141.82,35.66,141.22,35.73,140.68,35.67,140.62,35.61,140.62,35.58,140.60,35.62,140.38,35.66,140.03,35.70,139.40,35.80,139.00,35.96,138.95,36.09,139.15,36.19,139.30,36.24,139.22,36.27,139.15,36.27,138.70,36.27,138.28,36.27,138.15,36.27,138.45,36.33,138.60,36.39,138.45,36.45,138.30,36.46,138.32,36.35,138.30,36.25,138.30,36.23,137.90,36.31,137.32,36.44,136.78,36.45,136.93,36.45,137.28,36.44,137.62,36.44,137.65,36.45,137.60,36.42,137.45,36.41,137.32,36.44,137.40,36.46,137.57,36.51,137.68,36.54,137.57,36.59,137.47
RZ_3092464_11022,null,null,50,0,9,36.65,137.43,36.69,137.43,36.74,137.18,36.75,136.90,36.70,136.62,36.60,136.62,36.50,136.60,36.49,136.57,36.50,136.65,36.50,136.75,36.48,136.88,36.44,136.88,36.44,136.68,36.51,136.45,36.59,136.25,36.66,136.12,36.73,136.00,36.76,136.10,36.77,136.32,36.75,136.45,36.84,136.40,36.91,136.45,36.99,136.62,36.98,136.80,36.90,136.72,36.83,136.62,36.74,136.53,36.73,136.55,36.73,136.40,36.75,136.12,36.83,135.82,36.88,135.65,36.92,135.57,36.91,135.47,36.86,135.45,36.83,135.45,36.80,135.55,36.79,135.68,36.77,135.80,36.79,135.80,36.88,135.78,36.95,135.75,37.00,135.78,36.96,135.95,36.99,136.12,37.02,136.35,36.91,136.43,36.74,136.57,36.67,136.70,36.80,136.75
RZ_3092464_11023,null,null,50,0,9,36.94,136.65,36.96,136.60,36.96,136.62,36.95,136.68,36.92,136.65,36.89,136.80,36.86,136.95,36.85,137.00,36.86,136.78,36.90,136.70,36.94,136.70,36.99,136.60,37.04,136.40,37.08,136.25,37.11,136.35,37.15,136.43,37.17,136.45,37.15,136.45,37.16,136.47,37.19,136.40,37.17,136.28,37.12,136.15,37.02,136.30,36.98,136.47,37.06,136.62,37.20,136.57,37.23,136.18,37.10,135.80,36.98,135.45,37.04,135.45,37.20,135.40,37.36,135.32,37.40,135.57,37.41,135.95,37.44,136.30,37.36,136.38,37.25,136.40,37.10,136.50,37.08,136.53,37.12,136.55,37.23,136.43,37.33,136.12,37.34,135.82,37.34,135.55,37.31,135.47,37.30,135.60,37.27,135.78,37.29,135.75,37.29,135.53,37.27,135.32
RZ_3092464_11024,null,null,50,0,9,37.23,135.50,37.21,135.57,37.36,135.68,37.54,135.50,37.61,135.43,37.50,135.55,37.39,135.75,37.38,135.97,37.39,135.95,37.40,136.18,37.48,136.43,37.56,136.35,37.67,136.00,37.70,135.62,37.79,135.62,37.88,135.62,37.94,135.62,37.91,135.72,37.89,135.82,37.89,135.93,37.89,135.90,37.89,135.88,37.95,135.85,38.01,135.90,38.12,135.95,38.16,136.32,38.05,136.62,37.92,136.45,37.84,135.93,37.88,135.45,37.88,135.45,37.89,135.12,37.91,134.80,37.95,134.47,37.95,134.50,37.90,135.12,37.85,135.70,37.81,136.12,37.89,135.95,37.92,135.78,37.94,135.72,37.89,135.70,37.89,135.72,37.95,135.65,38.00,135.53,38.04,135.35,37.98,135.22,37.91,135.12,37.94,135.12,38.01,135.43
RZ_3092464_11025,null,null,50,0,9,38.10,135.68,38.09,135.97,38.09,136.05,38.06,136.12,38.01,136.12,37.99,135.78,37.99,135.43,38.05,135.07,38.08,135.07,38.10,135.05,38.11,135.03,38.10,135.00,38.08,134.93,38.05,134.97,38.04,135.07,38.12,135.22,38.24,135.25,38.34,135.25,38.33,135.20,38.33,135.18,38.31,135.20,38.30,135.15,38.29,135.12,38.27,135.12,38.27,135.25,38.26,135.38,38.20,135.43,38.14,135.45,38.09,135.47,38.10,135.53,38.27,135.57,38.42,135.57,38.58,135.57,38.54,135.53,38.49,135.47,38.49,135.32,38.52,135.22,38.55,135.18,38.55,135.20,38.55,135.22,38.56,135.28,38.54,135.57,38.51,135.82,38.51,135.97,38.49,135.85,38.45,135.90,38.41,136.15,38.44,136.40,38.48,136.45,38.46,136.38
RZ_3092464_11026,null,null,50,0,9,38.44,136.35,38.39,136.38,38.38,136.38,38.38,136.50,38.39,136.65,38.41,136.80,38.42,136.88,38.51,136.93,38.61,136.82,38.73,136.78,38.75,136.70,38.76,136.93,38.77,137.05,38.65,137.10,38.52,137.03,38.40,136.97,38.48,137.00,38.61,137.05,38.74,137.07,38.81,137.07,38.81,137.00,38.81,136.97,38.79,136.95,38.77,136.97,38.80,136.88,38.83,136.68,38.83,136.47,38.76,136.82,38.74,137.25,38.76,137.20,38.86,136.75,38.92,136.38,38.94,136.47,38.91,136.47,38.90,136.25,38.89,136.05,38.84,136.45,38.76,136.93,38.70,137.38,38.73,137.30,38.76,137.32,38.79,137.47,38.77,137.65,38.81,137.25,38.84,136.72,38.84,136.45,38.80,136.70,38.80,136.97,38.88,137.00,38.92,137.03
RZ_3092464_11027,null,null,50,0,9,38.99,137.07,38.99,137.12,38.92,137.32,38.84,137.47,38.75,137.60,38.69,137.62,38.66,137.62,38.70,137.68,38.77,137.70,38.84,137.70,38.85,137.62,38.84,137.53,38.83,137.62,38.80,137.80,38.76,138.00,38.73,138.18,38.66,138.35,38.62,138.60,38.62,138.65,38.71,138.65,38.83,138.60,38.91,138.55,38.86,138.57,38.71,138.72,38.58,138.88,38.55,138.85,38.62,138.62,38.77,138.47,38.89,138.50,38.94,138.57,38.90,138.65,38.90,138.68,38.90,138.65,38.92,138.70,38.91,138.80,38.90,138.82,38.95,138.72,38.98,138.65,39.00,138.70,38.98,138.80,38.99,138.85,39.00,138.90,39.02,138.93,39.02,139.00,39.02,139.25,39.04,139.50,39.06,139.32,39.09,138.97,39.09,138.78,39.04,139.15
RZ_3092464_11028,null,null,50,0,9,39.00,139.50,38.96,139.70,38.91,139.72,38.86,139.75,38.83,139.72,38.85,139.55,38.89,139.38,38.91,139.20,38.89,139.28,38.85,139.38,38.80,139.47,38.80,139.45,38.86,139.47,38.92,139.50,38.99,139.62,39.00,139.85,39.01,140.05,39.04,140.03,39.05,139.93,39.06,139.90,39.06,139.95,39.05,140.10,39.04,140.18,39.06,140.22,39.10,140.18,39.16,140.15,39.19,140.12,39.17,140.35,39.16,140.55,39.06,140.60,38.98,140.40,38.92,140.05,38.95,139.85,38.98,139.75,38.98,139.93,39.08,140.07,39.19,140.10,39.23,140.05,39.17,140.00,39.12,139.85,39.14,139.80,39.12,139.85,39.14,140.05,39.16,140.18,39.15,140.15,39.09,140.07,39.01,140.30,39.05,140.60,39.10,140.68,39.19,140.50
RZ_3092464_11029,null,null,50,0,9,39.19,140.32,39.19,140.25,39.19,140.12,39.24,140.03,39.30,139.80,39.41,139.45,39.46,139.07,39.51,138.88,39.51,138.85,39.49,139.28,39.38,139.72,39.26,140.22,39.23,140.22,39.27,140.25,39.31,140.47,39.30,140.72,39.20,140.68,39.11,140.35,39.11,140.07,39.19,140.15,39.29,140.57,39.30,140.95,39.31,141.15,39.30,140.97,39.30,140.82,39.31,140.82,39.34,140.80,39.34,140.78,39.34,140.72,39.31,140.50,39.30,140.28,39.31,140.38,39.33,140.70,39.33,141.03,39.33,141.07,39.30,141.12,39.27,141.10,39.25,141.00,39.33,140.95,39.41,141.03,39.29,141.15,39.09,141.20,39.09,141.10,39.29,140.88,39.50,140.62,39.51,140.53,39.55,140.45,39.59,140.35,39.61,140.28,39.60,140.28
RZ_3092464_11030,null,null,50,0,9,39.56,140.50,39.41,140.70,39.27,140.90,39.14,140.88,39.11,140.90,39.10,140.93,39.10,140.93,39.10,140.93,39.09,140.90,39.11,140.97,39.14,141.07,39.19,140.97,39.23,140.68,39.38,140.43,39.48,140.55,39.54,140.78,39.50,140.93,39.50,140.80,39.52,140.70,39.39,140.57,39.11,140.47,38.69,140.40,38.41,140.43,38.02,140.55,37.60,140.72,36.96,140.80,36.26,140.80,35.31,140.72,34.44,140.65,33.48,140.47,32.83,140.32,32.01,140.05,31.25,139.80,30.40,140.03,29.54,140.28,28.66,140.50,27.55,140.57,26.51,140.97,25.46,141.38,24.48,141.47,23.62,141.35,22.66,141.43,21.88,141.47,20.88,141.62,20.36,141.72,19.91,141.85,19.75,141.78,19.49,141.80,19.38,141.93,19.12,142.12
RZ_3092464_11031,null,null,50,0,5,18.96,142.18,18.81,142.15,18.81,142.07,18.82,142.00,18.85,141.80,18.88,141.60,18.88,141.53,18.81,141.75,18.76,141.97,18.75,142.00,18.81,141.70,18.89,141.40,18.96,141.25,19.00,141.25,19.04,141.28,19.07,141.25,19.11,141.18,19.11,141.15,19.04,141.18,18.94,141.25,18.88,141.30,18.90,141.32,18.94,141.35,19.00,141.07,19.06,140.80,18.99,140.70,18.88,140.88,18.84,141.10,18.91,141.12,18.99,141.15,18.98,141.22,19.07,141.32,19.19,141.40,19.38,141.43,19.46,141.40,19.54,141.43,19.54,141.40,19.56,141.35,19.57,141.30,19.57,141.30,19.69,141.38,19.75,141.68,19.80,141.95,19.75,142.07,19.74,141.93,19.77,141.82,19.82,141.80,19.86,141.80,19.90,141.75,19.94,141.47
RZ_3092464_11032,null,null,50,0,5,20.01,141.22,20.09,140.95,20.15,140.90,20.15,140.82,20.18,140.82,20.20,140.82,20.23,140.88,20.18,140.95,20.14,141.03,20.11,141.12,20.26,141.25,20.41,141.40,20.49,141.70,20.39,141.93,20.29,142.10,20.27,142.10,20.30,142.22,20.36,142.38,20.43,142.43,20.41,142.25,20.40,142.07,20.39,141.95,20.38,141.93,20.32,141.97,20.27,142.03,20.27,141.95,20.34,141.80,20.40,141.55,20.43,141.45,20.43,141.38,20.41,141.38,20.40,141.57,20.41,141.80,20.44,141.95,20.45,141.93,20.44,141.88,20.44,141.68,20.44,141.50,20.41,141.62,20.48,141.95,20.56,142.00,20.66,141.78,20.66,141.53,20.68,141.53,20.70,141.53,20.74,141.53,20.74,141.55,20.69,141.53,20.61,141.50,20.65,141.53
RZ_3092464_11033,null,null,50,0,5,20.75,141.57,20.84,141.65,20.84,141.65,20.82,141.60,20.81,141.45,20.80,141.40,20.75,141.70,20.68,142.07,20.64,142.07,20.65,141.70,20.68,141.32,20.71,141.57,20.76,141.80,20.80,142.05,20.80,142.05,20.80,142.05,20.80,142.05,20.81,142.05,20.81,142.07,20.80,142.03,20.84,141.88,20.89,141.75,20.89,141.70,20.85,141.68,20.82,141.53,20.85,141.38,20.86,141.40,20.89,141.57,20.99,141.62,21.12,141.53,21.25,141.28,21.26,141.20,21.25,141.18,21.23,141.25,21.20,141.57,21.16,141.88,21.15,142.05,21.15,141.97,21.16,141.93,21.18,141.82,21.20,141.65,21.25,141.50,21.31,141.53,21.38,141.55,21.40,141.53,21.41,141.50,21.41,141.50,21.40,141.50,21.35,141.53,21.29,141.65
RZ_3092464_11034,null,null,50,0,5,21.24,141.78,21.21,142.00,21.26,142.12,21.35,141.95,21.45,141.68,21.49,141.32,21.46,141.22,21.46,141.12,21.49,141.12,21.54,141.12,21.57,141.18,21.56,141.22,21.51,141.22,21.48,141.18,21.45,141.07,21.49,141.20,21.55,141.53,21.60,141.85,21.61,141.97,21.59,141.88,21.57,141.70,21.61,141.60,21.65,141.53,21.69,141.47,21.68,141.45,21.66,141.45,21.70,141.47,21.73,141.47,21.69,141.47,21.56,141.65,21.45,141.85,21.43,142.00,21.44,141.88,21.43,141.75,21.40,141.68,21.41,141.65,21.41,141.57,21.41,141.50,21.46,141.45,21.51,141.53,21.56,141.65,21.55,141.78,21.66,141.40,21.77,141.00,21.90,140.68,21.90,140.80,21.88,141.22,21.82,141.60,21.77,141.90,21.77,141.80
RZ_3092464_11035,null,null,50,0,5,21.77,141.70,21.73,141.60,21.68,141.55,21.60,141.55,21.57,141.60,21.56,141.62,21.61,141.62,21.71,141.60,21.84,141.57,21.95,141.57,22.02,141.57,22.02,141.62,21.99,141.72,21.91,141.80,21.85,141.72,21.82,141.62,21.81,141.85,21.79,142.20,21.81,142.47,21.89,142.32,21.95,142.03,21.99,141.78,22.00,141.72,22.00,141.80,21.99,141.90,22.01,141.93,22.02,142.03,22.06,142.15,22.09,142.18,22.07,142.12,21.99,142.00,21.86,141.85,21.77,141.75,21.73,141.68,21.75,141.65,21.79,141.72,21.81,141.82,21.82,141.80,21.85,141.68,21.89,141.62,21.90,141.72,21.90,141.82,21.99,141.90,22.07,141.90,22.15,141.90,22.11,141.93,22.07,141.97,22.06,142.18,22.10,142.38,22.15,142.40
RZ_3092464_11036,null,null,50,0,5,22.16,142.25,22.16,142.07,22.14,142.10,22.11,142.15,22.09,142.22,22.14,142.32,22.21,142.40,22.29,142.50,22.29,142.55,22.26,142.62,22.23,142.68,22.16,142.62,22.11,142.47,22.09,142.45,22.02,142.50,21.95,142.62,22.00,142.70,22.12,142.57,22.25,142.38,22.26,142.20,22.25,142.22,22.24,142.30,22.25,142.12,22.25,141.97,22.23,141.85,22.18,141.95,22.15,142.05,22.16,142.10,22.18,142.20,22.18,142.30,22.14,142.55,22.10,142.72,22.10,142.57,22.14,142.25,22.14,141.90,22.11,141.85,22.01,141.78,21.95,141.82,21.86,141.90,21.84,142.03,21.95,142.12,22.07,142.20,22.24,142.28,22.27,142.32,22.31,142.38,22.32,142.40,22.31,142.43,22.36,142.30,22.43,142.22,22.49,142.28
RZ_3092464_11037,null,null,50,0,5,22.40,142.40,22.29,142.55,22.18,142.55,22.16,142.62,22.19,142.68,22.21,142.68,22.24,142.55,22.21,142.45,22.25,142.53,22.25,142.65,22.25,142.90,22.23,143.00,22.21,142.85,22.21,142.57,22.31,142.35,22.40,142.53,22.50,142.72,22.48,142.97,22.45,143.15,22.43,143.32,22.43,143.35,22.44,143.32,22.48,143.30,22.49,143.30,22.45,143.20,22.40,143.10,22.30,143.05,22.25,143.18,22.21,143.28,22.30,143.40,22.40,143.32,22.51,143.28,22.50,143.20,22.45,143.15,22.41,143.10,22.40,143.20,22.43,143.30,22.43,143.45,22.41,143.47,22.40,143.50,22.43,143.47,22.44,143.38,22.45,143.20,22.46,143.05,22.48,143.00,22.43,143.00,22.39,143.03,22.43,143.07,22.50,143.10,22.56,143.05
RZ_3092464_11038,null,null,50,0,5,22.55,142.97,22.54,142.90,22.50,143.05,22.50,143.20,22.51,143.38,22.50,143.38,22.46,143.40,22.44,143.40,22.55,143.28,22.66,143.12,22.79,142.95,22.81,142.90,22.84,142.85,22.84,143.00,22.79,143.15,22.70,143.25,22.64,143.15,22.65,143.07,22.68,143.03,22.69,143.00,22.65,142.93,22.71,142.88,22.79,142.88,22.89,142.85,22.91,142.85,22.93,142.82,22.91,142.75,22.89,142.68,22.86,142.57,22.80,142.57,22.77,142.55,22.80,142.53,22.82,142.50,22.81,142.75,22.76,142.97,22.74,143.30,22.76,143.38,22.85,143.15,22.93,142.82,22.96,142.80,22.94,143.10,22.91,143.15,22.93,142.93,22.95,142.60,22.99,142.50,23.04,142.40,23.06,142.38,22.99,142.72,22.91,143.05,22.85,143.38
RZ_3092464_11039,null,null,50,0,13,22.85,143.20,22.89,143.07,22.95,142.82,23.09,142.75,23.19,142.65,23.27,142.57,23.29,142.47,23.29,142.53,23.27,142.72,23.26,142.90,23.25,142.90,23.24,142.82,23.23,142.72,23.15,142.90,23.09,143.12,23.07,143.40,23.10,143.45,23.15,143.35,23.12,143.18,23.11,142.97,23.06,142.93,23.04,142.88,23.12,142.90,23.25,142.88,23.38,142.85,23.40,142.88,23.41,142.93,23.44,142.90,23.44,142.85,23.44,142.88,23.39,142.95,23.34,143.05,23.26,143.07,23.21,143.12,23.20,143.12,23.25,143.20,23.36,143.38,23.46,143.47,23.55,143.62,23.56,143.70,23.55,143.75,23.55,143.70,23.55,143.55,23.55,143.43,23.59,143.28,23.64,143.18,23.70,143.03,23.64,142.88,23.55,142.88,23.49,143.00
RZ_3092464_11040,null,null,50,0,13,23.51,143.05,23.57,143.00,23.62,142.90,23.65,143.00,23.65,143.12,23.69,143.20,23.75,143.18,23.80,143.12,23.81,143.07,23.84,143.03,23.91,142.82,23.98,142.65,23.91,142.57,23.81,142.62,23.73,142.70,23.73,142.70,23.73,142.70,23.73,142.70,23.74,142.65,23.77,142.43,23.82,142.22,23.86,142.32,23.86,142.60,23.86,142.93,23.82,142.97,23.80,142.97,23.76,142.90,23.75,142.88,23.74,142.90,23.80,142.75,23.89,142.53,23.96,142.35,23.88,142.43,23.77,142.50,23.85,142.55,24.02,142.57,24.12,142.60,24.06,142.57,24.00,142.57,24.00,142.62,24.06,142.72,24.14,142.78,24.16,142.78,24.11,142.72,24.01,142.72,23.98,142.65,23.93,142.60,23.93,142.57,23.90,142.62,23.89,142.65
RZ_3092464_11041,null,null,50,0,1,23.86,142.65,23.84,142.68,23.99,142.72,24.15,142.75,24.34,142.50,24.36,142.22,24.35,142.38,24.30,142.78,24.29,142.95,24.31,142.72,24.31,142.72,24.29,142.95,24.31,143.00,24.38,142.72,24.46,142.43,24.49,142.32,24.51,142.30,24.46,142.38,24.43,142.45,24.40,142.45,24.41,142.40,24.51,142.38,24.60,142.43,24.66,142.43,24.62,142.55,24.60,142.70,24.61,142.78,24.61,142.72,24.59,142.78,24.60,142.85,24.69,142.70,24.80,142.45,24.84,142.32,24.76,142.43,24.65,142.55,24.54,142.55,24.54,142.57,24.57,142.55,24.66,142.25,24.80,142.00,24.90,141.65,24.86,141.55,24.76,141.40,24.68,141.32,24.73,141.53,24.75,141.82,24.79,142.15,24.80,142.20,24.81,142.22,24.66,142.20
RZ_3092464_11042,null,null,50,0,1,24.54,142.18,24.36,142.12,24.20,142.00,23.89,141.85,23.62,141.70,23.48,141.68,23.15,141.55,22.68,141.38,22.02,141.55,21.70,141.85,21.40,142.45,21.02,142.68,20.60,142.90,20.14,143.05,19.91,143.20,19.79,143.32,19.81,143.28,19.84,143.25,19.86,143.22,19.91,143.25,19.98,143.28,20.04,143.30,20.30,143.50,20.61,143.80,20.89,144.10,20.94,144.20,20.93,144.10,20.96,144.05,21.02,144.00,21.04,144.03,20.99,144.07,20.93,144.18,20.88,144.30,20.85,144.07,20.84,143.75,20.82,143.40,20.81,143.47,20.80,143.57,20.69,143.72,20.57,143.75,20.60,143.70,20.74,143.57,20.75,143.65,20.64,143.85,20.52,143.95,20.52,143.90,20.52,143.85,20.60,143.88,20.68,143.88,20.71,143.88
RZ_3092464_11043,null,null,50,0,1,20.69,143.72,20.68,143.60,20.70,143.80,20.71,144.12,20.71,144.53,20.73,144.60,20.75,144.43,20.77,144.20,20.82,143.88,20.89,143.75,21.00,143.62,21.10,143.38,21.18,143.18,21.21,143.03,21.20,143.07,21.19,143.12,21.19,143.03,21.21,142.93,21.23,142.80,21.23,142.82,21.24,142.97,21.32,143.07,21.39,143.20,21.46,143.05,21.48,142.85,21.50,142.68,21.52,142.62,21.52,142.85,21.51,143.05,21.49,143.20,21.49,143.10,21.52,143.05,21.57,143.03,21.64,143.10,21.64,143.18,21.57,143.20,21.49,143.25,21.41,143.18,21.50,143.10,21.60,143.10,21.64,143.15,21.57,143.22,21.56,143.12,21.62,142.90,21.71,142.55,21.76,142.30,21.74,142.57,21.71,142.97,21.75,143.03,21.81,142.80
RZ_3092464_11044,null,null,50,80,1,21.88,142.53,21.88,142.60,21.85,142.65,21.81,142.80,21.80,142.80,21.82,142.68,21.88,142.57,21.96,142.60,22.04,142.57,22.11,142.28,22.15,141.97,22.15,141.90,22.07,142.07,22.01,142.25,21.95,142.20,21.94,142.15,21.94,142.25,21.96,142.35,21.98,142.43,21.99,142.43,21.94,142.43,21.91,142.43,21.98,142.50,22.07,142.62,22.20,142.78,22.20,142.85,22.14,142.82,22.07,142.78,22.01,142.78,22.02,142.80,22.07,142.82,22.12,142.78,22.18,142.75,22.19,142.72,22.21,142.68,22.23,142.65,22.19,142.60,22.14,142.68,22.05,142.75,22.01,142.72,22.12,142.80,22.29,142.93,22.44,143.12,22.41,143.22,22.38,143.32,22.34,143.25,22.32,142.90,22.35,142.57,22.39,142.43,22.39,142.45
RZ_3092464_11045,null,null,50,0,1,22.39,142.50,22.39,142.53,22.44,142.55,22.49,142.57,22.52,142.60,22.57,142.60,22.62,142.57,22.64,142.57,22.62,142.60,22.61,142.50,22.64,142.28,22.69,142.05,22.71,142.05,22.65,142.12,22.57,141.97,22.59,141.72,22.69,141.38,22.73,141.25,22.65,141.62,22.55,142.12,22.49,142.68,22.57,142.75,22.66,142.60,22.76,142.38,22.76,142.22,22.71,142.28,22.65,142.32,22.62,142.32,22.70,142.07,22.76,141.82,22.80,141.62,22.79,141.75,22.77,141.88,22.77,141.93,22.79,142.07,22.79,142.20,22.79,142.32,22.81,142.40,22.84,142.47,22.91,142.70,22.96,142.82,23.00,143.05,23.01,143.12,23.01,143.18,22.95,143.10,22.89,143.00,22.84,142.65,22.85,142.35,22.88,141.93,22.91,141.78
RZ_3092464_11046,null,null,50,0,1,22.93,142.05,22.91,142.45,22.91,142.62,22.93,142.38,22.94,142.15,22.95,142.10,22.98,142.03,23.00,141.95,23.01,141.90,23.01,141.85,23.00,141.93,23.02,142.15,23.06,142.38,23.14,142.55,23.16,142.62,23.19,142.57,23.19,142.47,23.14,142.35,23.10,142.35,23.05,142.40,23.04,142.47,23.12,142.45,23.23,142.35,23.34,142.22,23.36,142.25,23.39,142.22,23.36,142.22,23.34,142.03,23.31,141.88,23.32,141.70,23.34,141.70,23.35,141.62,23.40,141.55,23.46,141.62,23.50,141.88,23.41,142.05,23.31,141.97,23.23,141.85,23.21,141.95,23.18,142.18,23.20,141.93,23.30,141.47,23.43,140.95,23.50,140.90,23.48,141.10,23.41,141.38,23.36,141.65,23.35,141.55,23.36,141.45,23.45,141.40
RZ_3092464_11047,null,null,50,0,1,23.59,141.45,23.71,141.68,23.65,141.85,23.52,141.97,23.41,141.88,23.39,141.90,23.41,141.95,23.49,142.05,23.59,142.07,23.62,141.72,23.61,141.35,23.60,140.97,23.61,140.93,23.64,140.90,23.61,140.78,23.56,140.62,23.60,140.50,23.69,140.53,23.76,140.47,23.75,140.43,23.69,140.65,23.61,140.95,23.54,141.25,23.55,141.28,23.60,141.25,23.61,141.20,23.59,141.30,23.64,141.47,23.73,141.68,23.81,141.85,23.85,142.03,23.91,142.10,24.00,141.88,24.02,141.65,24.04,141.57,24.04,141.62,24.02,141.62,23.99,141.57,23.93,141.53,23.86,141.43,23.85,141.32,23.94,141.20,24.01,141.12,24.09,141.10,24.07,141.07,24.04,141.05,24.00,140.90,24.01,140.78,24.00,140.75,23.98,140.82
RZ_3092464_11048,null,null,50,0,1,23.94,140.88,23.90,140.90,23.93,140.90,23.98,140.90,24.01,141.05,24.00,141.28,23.99,141.53,23.99,141.57,23.99,141.57,24.00,141.47,24.06,140.97,24.12,140.53,24.16,140.15,24.15,140.22,24.15,140.25,24.16,140.25,24.16,140.50,24.15,140.72,24.15,140.97,24.19,140.95,24.24,140.75,24.25,140.55,24.26,140.50,24.26,140.57,24.26,140.57,24.27,140.45,24.27,140.40,24.27,140.57,24.26,140.72,24.27,140.68,24.38,140.50,24.49,140.43,24.55,140.60,24.50,140.72,24.51,140.32,24.57,139.90,24.60,139.70,24.57,140.12,24.55,140.53,24.59,140.43,24.59,140.35,24.59,140.30,24.49,140.47,24.40,140.50,24.34,140.55,24.39,140.60,24.43,140.62,24.44,140.62,24.43,140.75,24.45,140.88
RZ_3092464_11049,null,null,150,0,4,24.49,140.50,24.54,139.97,24.56,139.57,24.57,139.80,24.60,140.15,24.62,140.45,24.65,140.68,24.61,140.75,24.55,140.90,24.44,141.00,24.40,140.95,24.40,140.65,24.48,140.25,24.54,140.05,24.66,140.00,24.76,140.05,24.82,140.07,24.77,140.20,24.73,140.32,24.70,140.60,24.69,140.70,24.68,140.80,24.71,140.38,24.75,139.95,24.79,139.62,24.77,139.62,24.76,139.62,24.76,139.55,24.74,139.53,24.71,139.53,24.69,139.55,24.75,139.85,24.81,140.15,24.89,140.32,24.88,140.25,24.88,140.15,24.85,140.12,24.80,140.10,24.80,139.82,24.84,139.55,24.84,139.55,24.81,139.82,24.80,140.07,24.81,140.00,24.81,139.85,24.81,139.62,24.84,139.22,24.89,138.88,24.91,138.70,24.96,138.88,25.01,139.07,25.07,139.20,25.09,139.38,25.11,139.55,25.12,139.80,25.07,139.88,25.01,139.97,24.96,140.00,24.95,140.12,24.95,140.22,24.96,140.22,25.02,140.15,25.07,140.10,25.04,139.78,24.95,139.40,24.88,139.05,24.89,139.03,24.90,139.00,25.02,139.00,25.15,139.00,25.26,138.97,25.27,138.93,25.19,139.03,25.09,139.15,25.04,139.30,25.11,139.38,25.26,139.35,25.39,139.32,25.36,139.35,25.27,139.43,25.19,139.50,25.21,139.38,25.23,139.28,25.24,139.20,25.24,139.28,25.24,139.35,25.26,139.43,25.26,139.53,25.26,139.60,25.24,139.70,25.23,139.72,25.30,139.78,25.38,139.93,25.46,140.05,25.49,140.03,25.45,139.90,25.39,139.75,25.41,139.78,25.50,139.80,25.55,139.93,25.51,140.05,25.45,140.20,25.43,140.25,25.45,139.93,25.54,139.47,25.62,139.10,25.64,139.25,25.62,139.43,25.61,139.50,25.61,139.50,25.68,139.53,25.74,139.55,25.81,139.47,25.84,139.43,25.85,139.40,25.82,139.45,25.79,139.47,25.77,139.25,25.79,139.05,25.80,139.07,25.79,139.30,25.77,139.53,25.77,139.55,25.80,139.57,25.81,139.57,25.89,139.57,25.94,139.57,26.00,139.57,26.00,139.53,26.02,139.57,26.05,139.65,26.09,139.72,26.10,139.68,26.15,139.32,26.20,139.00,26.25,138.70,26.24,138.68,26.23,138.62,26.21,138.60,26.21,138.45,26.04,138.32,25.84,138.15,25.52,138.00,25.38,137.90,25.09,137.82,24.74,137.72,24.16,137.55,23.35,137.78,22.64,138.00,22.02,138.35
RZ_3092464_11050,null,null,50,0,4,21.40,138.30,20.74,138.28,20.01,138.15,19.68,138.07,19.11,138.68,18.79,139.12,18.30,139.55,17.91,139.47,17.46,139.80,17.00,140.12,16.73,140.22,16.49,140.15,16.38,140.12,16.26,140.32,16.15,140.55,16.12,140.45,16.24,139.90,16.38,139.43,16.46,139.30,16.51,139.25,16.60,139.15,16.66,139.03,16.71,139.05,16.70,139.20,16.66,139.50,16.64,139.78,16.57,139.88,16.50,139.75,16.43,139.65,16.40,139.60,16.39,139.62,16.38,139.60,16.34,139.70,16.31,139.78,16.30,139.78,16.27,139.60,16.24,139.43,16.19,139.30,16.20,139.38,16.24,139.53,16.27,139.75,16.30,139.80,16.32,139.85,16.36,139.82,16.41,139.55,16.45,139.25,16.50,138.97,16.50,139.12,16.51,139.28,16.51,139.40
RZ_3092464_11051,null,null,50,80,4,16.50,139.40,16.49,139.20,16.50,139.00,16.52,138.97,16.52,139.15,16.52,139.32,16.54,139.35,16.57,139.20,16.55,139.10,16.52,139.03,16.49,139.07,16.49,139.10,16.56,139.00,16.61,138.93,16.66,138.88,16.65,138.95,16.65,138.97,16.66,138.90,16.66,138.78,16.75,138.95,16.84,139.22,16.95,139.10,16.96,138.72,16.96,138.35,16.91,138.32,16.88,138.57,16.85,139.10,16.89,139.65,16.98,139.90,17.06,139.82,17.10,139.78,17.12,139.80,17.14,139.72,17.15,139.60,17.16,139.45,17.16,139.40,17.12,139.28,17.09,139.07,17.04,138.82,17.04,138.70,16.98,138.65,16.91,138.75,16.99,138.88,17.11,138.93,17.23,139.03,17.27,139.12,17.31,139.25,17.38,139.40,17.39,139.50,17.41,139.55
RZ_3092464_11052,null,null,50,0,4,17.39,139.47,17.35,139.35,17.31,139.22,17.30,139.12,17.26,139.32,17.21,139.55,17.25,139.45,17.35,139.15,17.45,138.93,17.48,139.03,17.48,139.10,17.48,139.10,17.50,138.88,17.52,138.68,17.61,138.50,17.69,138.53,17.75,138.53,17.75,138.55,17.74,138.75,17.76,138.88,17.77,139.05,17.77,139.00,17.69,139.00,17.60,138.97,17.54,138.93,17.52,138.93,17.51,139.03,17.54,139.22,17.56,139.45,17.62,139.35,17.66,139.12,17.71,138.72,17.75,138.65,17.79,138.62,17.77,138.95,17.66,139.22,17.55,139.40,17.48,139.12,17.56,138.85,17.61,138.75,17.62,139.10,17.62,139.47,17.68,139.60,17.73,139.55,17.71,139.47,17.70,139.50,17.71,139.50,17.69,139.43,17.68,139.28,17.68,138.88
RZ_3092464_11053,null,null,150,0,1,17.69,138.53,17.68,138.35,17.76,138.47,17.85,138.65,17.93,138.75,17.91,138.60,17.90,138.38,17.94,138.10,17.94,138.03,17.94,137.95,17.89,138.03,17.85,138.07,17.79,138.28,17.75,138.45,17.81,138.47,17.90,138.32,17.96,138.18,17.95,138.00,17.95,137.80,18.00,137.60,18.04,137.65,18.06,137.70,18.04,137.85,18.01,137.80,18.01,137.75,18.05,137.60,18.10,137.57,18.12,137.57,18.12,137.57,18.10,137.57,18.06,137.60,18.04,137.60,18.02,137.60,17.98,137.70,17.93,137.80,17.93,137.93,18.00,137.93,18.09,137.93,18.12,137.93,18.21,137.88,18.29,137.82,18.40,137.72,18.44,137.65,18.43,137.45,18.38,137.30,18.36,137.35,18.38,137.50,18.35,137.43,18.30,137.20,18.25,137.00,18.25,137.12,18.23,137.22,18.23,137.30,18.26,137.15,18.31,137.03,18.25,137.10,18.14,137.25,18.11,137.45,18.21,137.50,18.31,137.62,18.25,137.70,18.19,137.62,18.12,137.45,18.12,137.32,18.20,137.38,18.27,137.47,18.36,137.45,18.38,137.35,18.38,137.28,18.32,137.30,18.27,137.32,18.25,137.22,18.24,137.12,18.23,137.07,18.15,137.12,18.09,137.25,18.14,137.43,18.19,137.57,18.24,137.65,18.19,137.50,18.20,137.38,18.27,137.30,18.39,137.15,18.50,136.97,18.55,136.93,18.57,136.93,18.60,136.85,18.62,136.68,18.69,136.68,18.74,136.90,18.80,137.18,18.81,137.35,18.82,137.32,18.82,137.22,18.82,137.12,18.82,137.10,18.84,137.15,18.85,137.25,18.80,137.15,18.77,136.95,18.75,136.85,18.79,136.93,18.80,137.00,18.80,137.20,18.80,137.43,18.79,137.57,18.85,137.32,18.91,137.10,18.90,136.90,18.84,136.90,18.77,136.90,18.77,136.95,18.77,136.97,18.73,136.97,18.68,136.95,18.74,136.68,18.86,136.40,18.98,136.15,18.89,136.10,18.81,136.05,18.64,136.30,18.55,136.60,18.57,136.95,18.69,137.03,18.84,137.12,18.88,137.03,18.90,136.93,18.91,136.82,18.91,136.82,18.93,136.80,18.94,136.75,18.94,136.78,18.93,136.78,18.93,136.57,18.93,136.38,18.89,136.07,18.85,135.95,18.85,135.80,18.93,135.80,18.96,135.82,18.98,135.85,18.99,135.82,19.00,135.78,18.96,136.10,18.91,136.45,18.88,136.78,18.93,136.72,19.04,136.20,19.18,135.70,19.23,135.65
RZ_3092464_11054,null,null,50,0,1,19.19,136.03,19.10,136.40,19.04,136.43,19.00,136.45,19.01,136.40,18.99,136.12,18.96,135.82,19.00,135.62,19.07,135.82,19.16,136.03,19.18,136.20,19.19,136.20,19.21,136.22,19.23,136.25,19.25,136.20,19.23,136.22,19.20,136.25,19.19,136.30,19.12,136.28,19.06,136.22,19.04,136.20,19.07,136.22,19.11,136.22,19.12,136.22,19.14,136.22,19.16,136.12,19.16,136.05,19.18,135.97,19.18,135.90,19.25,135.88,19.31,135.88,19.36,135.97,19.35,136.03,19.30,136.05,19.29,135.95,19.32,135.85,19.39,135.72,19.48,135.72,19.51,135.65,19.59,135.57,19.64,135.50,19.65,135.47,19.56,135.68,19.44,135.82,19.34,135.95,19.36,135.85,19.45,135.57,19.50,135.30,19.48,135.07,19.43,135.15
RZ_3092464_11055,null,null,50,0,1,19.45,135.20,19.49,135.18,19.54,135.10,19.52,135.22,19.50,135.43,19.43,135.72,19.36,135.85,19.32,135.68,19.35,135.43,19.38,135.20,19.38,135.25,19.38,135.32,19.36,135.40,19.41,135.45,19.48,135.47,19.50,135.50,19.48,135.57,19.46,135.65,19.46,135.68,19.48,135.55,19.49,135.43,19.49,135.25,19.49,135.03,19.49,134.80,19.46,134.93,19.48,135.18,19.49,135.20,19.54,134.97,19.55,134.93,19.59,135.07,19.62,135.20,19.76,135.15,19.86,135.15,19.93,135.12,19.73,135.05,19.54,134.95,19.43,134.93,19.50,134.93,19.59,134.90,19.66,134.97,19.73,135.18,19.82,135.25,19.93,135.28,20.05,135.20,20.20,135.30,20.35,135.43,20.46,135.45,20.76,135.05,21.16,134.68,21.66,134.43
RZ_3092464_11056,null,null,50,0,1,21.99,134.10,22.30,133.35,22.68,132.65,22.99,132.40,23.23,132.55,23.31,132.70,23.35,132.75,23.45,131.97,23.51,131.03,23.62,130.10,23.70,130.03,23.88,130.00,24.04,129.90,24.20,129.85,24.26,129.85,24.48,129.05,24.68,128.20,24.86,127.35,24.98,127.40,25.20,126.47,25.55,125.60,25.80,124.67,25.88,124.70,25.82,124.55,25.94,124.30,26.14,123.75,26.27,123.33,26.27,123.03,26.25,123.03,26.29,122.58,26.31,122.12,26.32,121.72,26.32,121.78,26.40,121.65,26.54,121.28,26.70,120.62,26.79,119.83,26.79,119.20,26.60,118.65,26.41,118.47,26.23,118.50,26.20,118.75,26.18,118.90,26.18,118.85,26.19,118.85,26.19,119.00,26.21,119.12,26.24,119.05,26.23,118.97,26.20,118.92
RZ_3092464_11057,null,null,50,0,1,26.16,118.92,26.16,119.08,26.16,119.17,26.09,119.22,25.99,119.15,25.89,119.12,25.86,119.20,25.88,119.28,25.89,119.35,25.88,119.30,25.85,119.15,25.85,118.97,25.84,118.78,25.84,118.70,25.82,118.75,25.82,118.88,25.82,119.00,25.81,119.15,25.77,119.30,25.73,119.50,25.68,119.55,25.65,119.47,25.68,119.38,25.75,119.30,25.82,119.30,25.86,119.30,25.81,119.20,25.77,119.12,25.71,119.08,25.69,119.10,25.65,119.42,25.65,119.78,25.71,120.10,25.80,120.08,25.88,119.90,25.93,119.75,25.96,119.62,25.95,119.65,25.90,119.65,25.84,119.83,25.86,120.00,25.88,120.20,25.91,120.15,25.93,120.08,25.95,120.03,25.98,120.08,26.01,120.05,26.07,119.78,26.14,119.50,26.15,119.50
RZ_3092464_11058,null,null,50,0,1,26.14,119.72,26.11,119.83,26.10,119.67,26.06,119.65,26.00,119.78,25.95,119.88,25.93,119.92,25.90,120.03,25.88,120.12,25.91,120.33,25.94,120.47,26.00,120.42,25.98,120.20,25.98,120.00,25.94,119.97,25.90,120.35,25.94,120.75,26.01,120.80,26.12,120.47,26.16,120.28,26.16,120.42,26.18,120.55,26.20,120.58,26.21,120.60,26.20,120.78,26.18,120.95,26.16,121.15,26.18,121.17,26.20,121.20,26.25,121.20,26.29,121.20,26.29,121.20,26.26,121.22,26.23,121.28,26.23,121.35,26.23,121.12,26.23,120.92,26.24,120.83,26.25,120.95,26.30,121.05,26.36,121.05,26.46,121.00,26.52,120.90,26.56,120.88,26.56,120.90,26.56,121.03,26.57,120.95,26.54,120.85,26.48,120.72,26.38,120.97
RZ_3092464_11059,null,null,50,0,1,26.43,121.25,26.48,121.50,26.54,121.40,26.51,121.30,26.49,121.25,26.49,121.25,26.54,121.28,26.60,121.30,26.66,121.25,26.66,121.17,26.66,121.12,26.68,121.33,26.69,121.55,26.69,121.75,26.70,121.75,26.71,121.75,26.68,121.67,26.64,121.50,26.62,121.35,26.62,121.58,26.65,121.88,26.66,122.17,26.70,122.10,26.69,122.03,26.66,121.95,26.60,121.83,26.56,121.67,26.64,121.80,26.76,122.10,26.90,122.35,26.93,122.25,26.94,122.17,26.90,122.15,26.85,122.10,26.80,122.03,26.80,122.00,26.79,121.85,26.80,121.65,26.79,121.67,26.76,121.75,26.76,121.85,26.84,121.78,26.89,121.83,26.95,121.70,26.98,121.62,27.01,121.60,27.01,121.83,27.01,122.03,27.00,122.12,27.01,122.08
RZ_3092464_11060,null,null,50,0,1,27.02,122.03,27.02,122.03,27.02,122.22,27.04,122.42,27.06,122.45,27.10,122.35,27.12,122.25,27.16,122.28,27.18,122.30,27.20,122.25,27.20,122.17,27.16,122.25,27.12,122.38,27.09,122.50,27.09,122.50,27.09,122.53,27.10,122.45,27.12,122.40,27.18,122.30,27.20,122.28,27.21,122.45,27.21,122.67,27.25,122.58,27.30,122.28,27.35,122.03,27.32,122.22,27.26,122.50,27.21,122.83,27.21,123.03,27.24,123.12,27.27,123.17,27.23,123.25,27.19,123.30,27.26,123.25,27.38,123.03,27.50,122.80,27.51,122.70,27.51,122.70,27.51,122.75,27.50,122.83,27.50,122.85,27.48,122.85,27.44,122.80,27.40,122.88,27.44,122.97,27.49,123.05,27.56,122.97,27.56,122.88,27.59,122.78,27.61,122.92
RZ_3092464_11061,null,null,50,0,1,27.66,123.20,27.70,123.47,27.73,123.67,27.71,123.78,27.70,123.92,27.73,123.97,27.76,123.97,27.71,123.92,27.64,123.83,27.55,123.72,27.60,123.67,27.64,123.72,27.66,123.88,27.68,124.00,27.69,124.03,27.74,123.97,27.74,124.03,27.70,124.10,27.64,124.17,27.65,124.10,27.71,124.05,27.80,124.03,27.85,124.00,27.89,124.03,27.90,123.97,27.91,123.95,27.93,123.92,27.94,123.97,27.95,124.00,27.93,123.92,27.91,123.83,27.88,123.70,27.86,123.67,27.85,123.67,27.85,123.70,27.89,123.78,27.94,123.85,27.91,124.03,27.86,124.12,27.81,124.03,27.88,123.88,27.95,123.95,27.99,124.17,28.04,124.25,28.11,124.15,28.18,124.10,28.19,124.22,28.15,124.33,28.10,124.47,28.06,124.65
RZ_3092464_11062,null,null,50,0,1,28.05,124.60,28.07,124.58,28.12,124.55,28.18,124.72,28.19,124.75,28.19,124.67,28.16,124.55,28.15,124.35,28.20,124.28,28.27,124.17,28.24,124.22,28.14,124.25,28.02,124.28,28.11,124.40,28.20,124.50,28.27,124.58,28.24,124.62,28.20,124.70,28.15,124.78,28.11,124.78,28.07,124.78,28.07,124.80,28.11,124.60,28.15,124.40,28.16,124.35,28.21,124.42,28.27,124.38,28.34,124.17,28.34,124.12,28.30,124.22,28.29,124.45,28.26,124.75,28.21,125.00,28.19,125.05,28.14,124.85,28.11,124.62,28.20,124.33,28.32,124.15,28.41,123.95,28.38,123.90,28.36,124.00,28.41,124.12,28.45,124.25,28.45,124.20,28.43,124.15,28.46,124.20,28.52,124.35,28.49,124.50,28.38,124.53,28.29,124.50
RZ_3092464_11063,null,null,50,0,1,28.34,124.42,28.38,124.35,28.40,124.25,28.43,124.22,28.45,124.20,28.50,124.20,28.51,124.15,28.52,124.12,28.50,124.08,28.48,124.08,28.45,124.12,28.43,124.22,28.46,124.28,28.52,124.17,28.59,124.08,28.61,124.03,28.64,124.03,28.64,124.12,28.61,124.35,28.62,124.55,28.65,124.67,28.66,124.70,28.62,124.72,28.59,124.72,28.62,124.72,28.66,124.85,28.71,124.95,28.73,124.70,28.70,124.35,28.65,124.22,28.65,124.45,28.69,124.75,28.75,124.83,28.77,124.88,28.79,124.85,28.80,124.75,28.84,124.60,28.86,124.45,28.88,124.38,28.84,124.38,28.79,124.38,28.76,124.38,28.71,124.60,28.68,124.80,28.65,125.00,28.65,124.95,28.65,124.92,28.74,124.95,28.84,124.85,28.96,124.78
RZ_3092464_11064,null,null,51,0,1,29.01,124.70,29.05,124.75,29.05,124.80,29.01,124.83,28.95,124.83,28.71,124.83,28.54,124.85,28.25,124.83,27.99,124.95,27.70,125.03,27.50,125.12,27.21,125.05,26.89,125.08,26.24,125.05,25.80,125.10,25.19,124.97,24.85,124.90,24.30,124.78,23.77,124.95,23.29,125.15,22.85,125.67,22.54,125.97,22.21,126.40,21.98,126.53,21.66,126.65,21.36,126.62,21.11,126.83,21.02,127.08,20.75,127.28,20.52,127.22,20.31,127.15,20.25,127.08,20.10,126.95,19.96,126.83,19.86,126.88,19.89,126.95,19.90,127.00,19.88,127.12,19.88,127.22,19.90,127.38,19.94,127.45,19.94,127.62,19.93,127.72,19.90,127.88,19.90,127.92,19.77,127.92,19.69,127.67,19.73,127.33,19.89,127.03,19.94,126.92,19.85,126.90
RZ_3092464_11065,null,null,50,0,1,19.76,126.97,19.74,127.20,19.66,127.42,19.57,127.65,19.52,127.80,19.59,127.92,19.69,127.92,19.74,127.90,19.75,127.88,19.71,127.88,19.69,127.97,19.62,128.10,19.59,127.88,19.56,127.55,19.59,127.25,19.64,127.25,19.71,127.35,19.80,127.45,19.93,127.60,20.04,127.67,20.12,127.70,20.11,127.67,20.12,127.55,20.12,127.50,20.12,127.47,20.14,127.58,20.16,127.67,20.19,127.78,20.21,127.85,20.21,128.00,20.21,128.12,20.20,128.30,20.20,128.38,20.20,128.45,20.26,128.45,20.35,128.45,20.43,128.45,20.38,128.43,20.31,128.40,20.25,128.32,20.26,128.25,20.27,128.18,20.35,128.10,20.39,128.07,20.44,128.03,20.43,128.07,20.44,128.15,20.48,128.25,20.48,128.32,20.48,128.35
RZ_3092464_11066,null,null,50,0,1,20.46,128.28,20.48,128.20,20.50,128.15,20.50,128.35,20.48,128.55,20.44,128.80,20.48,128.88,20.52,128.93,20.56,128.88,20.57,128.78,20.57,128.82,20.60,128.93,20.60,128.93,20.59,128.75,20.56,128.57,20.61,128.55,20.69,128.75,20.74,128.95,20.65,129.12,20.59,129.12,20.64,128.88,20.70,128.62,20.76,128.38,20.71,128.38,20.73,128.40,20.81,128.47,20.89,128.53,20.94,128.55,20.93,128.53,20.96,128.53,21.00,128.68,21.01,128.82,21.00,128.85,21.06,128.72,21.15,128.55,21.23,128.53,21.23,128.50,21.23,128.62,21.21,128.85,21.21,129.07,21.21,129.12,21.16,129.05,21.10,129.00,21.07,129.07,21.10,129.12,21.16,129.20,21.23,129.12,21.25,129.32,21.24,129.53,21.24,129.72
RZ_3092464_11067,null,null,50,0,1,21.25,129.68,21.27,129.57,21.34,129.50,21.40,129.47,21.43,129.47,21.43,129.50,21.43,129.50,21.46,129.43,21.49,129.10,21.54,128.82,21.61,128.72,21.65,128.82,21.66,128.97,21.65,129.00,21.65,129.03,21.62,129.10,21.64,129.18,21.68,129.25,21.71,129.25,21.73,129.28,21.74,129.25,21.77,129.25,21.80,129.25,21.76,129.32,21.68,129.47,21.60,129.62,21.65,129.57,21.70,129.40,21.74,129.22,21.71,129.38,21.76,129.53,21.82,129.68,21.90,129.68,21.93,129.62,21.94,129.62,21.94,129.65,21.89,129.68,21.86,129.70,21.85,129.72,21.90,129.68,21.93,129.55,21.93,129.50,21.93,129.47,21.89,129.55,21.86,129.60,21.85,129.62,21.88,129.65,21.93,129.57,21.95,129.47,21.96,129.38
RZ_3092464_11068,null,null,50,0,1,22.01,129.43,22.06,129.53,22.11,129.62,22.12,129.60,22.15,129.55,22.18,129.53,22.09,129.55,22.00,129.65,22.04,129.80,22.11,129.90,22.24,129.88,22.24,129.78,22.23,129.75,22.19,129.90,22.24,130.05,22.32,130.07,22.44,129.90,22.45,129.75,22.43,129.85,22.35,130.03,22.25,130.32,22.20,130.45,22.18,130.57,22.19,130.40,22.24,130.20,22.35,130.12,22.44,130.25,22.45,130.35,22.43,130.32,22.40,130.12,22.41,129.95,22.51,129.80,22.60,129.85,22.70,129.97,22.70,130.20,22.69,130.43,22.66,130.50,22.66,130.45,22.65,130.35,22.65,130.28,22.68,130.25,22.71,130.18,22.69,130.15,22.62,130.20,22.56,130.25,22.54,130.35,22.54,130.22,22.49,130.18,22.45,130.18,22.40,130.20
RZ_3092464_11069,null,null,50,0,1,22.39,130.20,22.41,130.18,22.44,130.22,22.45,130.25,22.44,130.50,22.44,130.70,22.52,130.68,22.64,130.45,22.73,130.18,22.73,130.12,22.77,130.18,22.82,130.28,22.86,130.35,22.80,130.30,22.74,130.22,22.71,130.20,22.71,130.22,22.71,130.28,22.73,130.28,22.74,130.30,22.75,130.38,22.71,130.45,22.68,130.47,22.74,130.47,22.82,130.43,22.94,130.22,22.98,130.03,23.01,129.90,23.04,130.03,22.96,130.25,22.89,130.40,22.82,130.30,22.86,130.12,22.89,130.03,22.88,130.12,22.85,130.25,22.93,130.32,23.01,130.20,23.07,130.05,23.06,129.90,23.02,129.90,23.07,129.93,23.15,129.88,23.23,129.82,23.26,129.82,23.26,129.90,23.26,129.95,23.24,129.95,23.21,129.90,23.20,129.88
RZ_3092464_11070,null,null,50,0,1,23.19,129.95,23.18,130.18,23.15,130.38,23.12,130.47,23.11,130.53,23.16,130.57,23.26,130.43,23.38,130.28,23.43,130.18,23.44,130.22,23.45,130.35,23.45,130.45,23.46,130.35,23.50,130.05,23.52,129.72,23.51,129.60,23.50,129.57,23.50,129.55,23.50,129.60,23.49,129.68,23.48,129.75,23.46,129.75,23.46,129.68,23.45,129.62,23.43,129.70,23.43,129.80,23.44,130.03,23.46,130.15,23.45,130.20,23.44,130.10,23.43,130.00,23.38,130.05,23.31,130.15,23.38,130.22,23.50,130.15,23.56,130.07,23.51,130.03,23.43,130.15,23.40,130.28,23.46,130.07,23.54,129.82,23.61,129.65,23.66,129.82,23.73,129.95,23.79,129.97,23.77,130.05,23.76,130.15,23.75,130.22,23.74,130.22,23.73,130.22
RZ_3092464_11071,null,null,50,0,1,23.71,130.22,23.73,130.15,23.74,130.10,23.76,130.05,23.79,130.03,23.88,130.03,23.96,130.03,24.05,129.97,24.11,129.97,24.19,129.97,24.25,130.18,24.24,130.32,24.19,130.22,24.14,130.12,24.10,130.00,24.14,130.07,24.16,129.88,24.14,129.68,24.09,129.53,24.06,129.53,24.15,129.55,24.24,129.57,24.34,129.60,24.34,129.68,24.34,129.75,24.34,129.85,24.30,129.88,24.25,129.88,24.20,129.88,24.20,129.88,24.23,129.97,24.24,130.00,24.21,130.10,24.12,130.10,24.12,130.25,24.18,130.35,24.24,130.35,24.31,130.25,24.39,130.15,24.44,130.22,24.44,130.28,24.39,130.32,24.38,130.07,24.39,129.80,24.45,129.55,24.49,129.55,24.51,129.55,24.52,129.53,24.52,129.50,24.50,129.65
RZ_3092464_11072,null,null,50,0,1,24.48,129.82,24.48,130.03,24.50,130.07,24.51,130.22,24.51,130.32,24.57,129.95,24.64,129.50,24.71,129.03,24.69,129.30,24.64,129.57,24.57,129.85,24.54,129.88,24.52,129.90,24.54,129.95,24.54,129.97,24.56,130.03,24.60,130.07,24.64,130.10,24.69,129.90,24.71,129.65,24.76,129.45,24.79,129.55,24.77,129.70,24.74,129.82,24.71,129.78,24.74,129.65,24.76,129.38,24.77,129.25,24.86,129.20,24.91,129.55,24.98,129.85,25.00,129.88,25.06,129.68,25.02,129.45,24.95,129.32,24.86,129.20,24.89,128.97,24.90,128.85,24.88,129.12,24.86,129.55,24.85,129.90,24.91,129.53,24.98,129.15,24.99,129.15,24.95,129.50,24.95,129.68,24.98,129.50,25.04,129.45,25.09,129.53,25.18,129.57
RZ_3092464_11073,null,null,50,0,1,25.21,129.53,25.21,129.50,25.15,129.50,25.14,129.50,25.15,129.57,25.15,129.65,25.14,129.72,25.18,129.53,25.24,129.35,25.30,129.10,25.30,129.05,25.27,128.93,25.26,128.78,25.24,128.62,25.23,128.55,25.25,128.57,25.29,128.72,25.31,128.93,25.30,129.20,25.26,129.55,25.24,129.80,25.26,129.90,25.30,129.82,25.35,129.55,25.32,129.35,25.29,129.38,25.23,129.60,25.20,129.78,25.20,129.68,25.21,129.57,25.27,129.47,25.36,129.40,25.44,129.30,25.46,129.22,25.51,129.22,25.55,129.35,25.59,129.50,25.57,129.62,25.52,129.62,25.46,129.62,25.48,129.55,25.61,129.55,25.75,129.55,25.70,129.47,25.57,129.38,25.51,129.15,25.57,128.95,25.64,128.75,25.61,128.97,25.56,129.25
RZ_3092464_11074,null,null,50,0,1,25.52,129.50,25.51,129.53,25.52,129.60,25.54,129.72,25.54,129.68,25.64,129.65,25.75,129.62,25.85,129.68,25.80,129.70,25.76,129.75,25.70,129.82,25.68,129.85,25.62,129.97,25.59,130.07,25.59,129.85,25.62,129.53,25.65,129.28,25.66,129.35,25.74,129.47,25.77,129.57,25.80,129.65,25.80,129.65,25.84,129.60,25.90,129.45,25.95,129.32,26.02,129.28,26.06,129.32,26.07,129.30,26.07,129.18,26.06,129.03,26.12,129.05,26.19,129.12,26.26,128.95,26.32,128.68,26.35,128.70,26.30,128.97,26.16,129.20,26.06,129.15,25.86,129.03,25.73,128.93,25.46,128.75,25.01,128.53,24.39,129.03,23.86,129.60,23.49,130.38,23.02,130.80,22.43,131.32,21.95,131.78,21.56,131.82,21.12,132.10
RZ_3092464_11075,null,null,50,0,1,20.76,132.38,20.36,132.62,20.05,133.05,19.65,133.60,19.45,134.45,19.32,135.00,19.24,135.68,19.14,136.18,18.99,136.47,18.86,136.62,18.77,136.65,18.77,136.70,18.74,137.15,18.69,137.62,18.69,137.82,18.76,137.57,18.84,137.38,18.86,137.45,18.88,137.53,18.89,137.53,18.90,137.53,18.98,137.55,19.06,137.60,19.14,137.65,19.15,137.62,19.19,137.62,19.21,137.65,19.23,137.75,19.23,137.80,19.24,137.78,19.23,137.85,19.18,137.97,19.14,138.05,19.06,138.07,18.99,138.10,18.90,138.18,18.88,138.32,18.89,138.38,18.94,138.45,18.99,138.47,19.05,138.38,19.11,138.12,19.18,137.85,19.23,137.70,19.26,137.68,19.27,137.65,19.26,137.78,19.23,137.93,19.18,138.05,19.19,137.95
RZ_3092464_11076,null,null,100,0,2,19.21,137.88,19.24,137.78,19.24,137.75,19.23,137.95,19.23,138.18,19.24,138.18,19.27,137.93,19.43,137.72,19.54,137.80,19.65,137.93,19.66,138.00,19.68,138.03,19.71,138.00,19.71,138.07,19.71,138.15,19.71,138.22,19.73,138.20,19.75,138.07,19.73,138.03,19.68,137.97,19.61,138.00,19.70,138.00,19.79,138.05,19.90,138.07,19.93,138.10,19.95,138.10,19.93,138.03,19.93,137.80,19.90,137.60,19.88,137.53,19.86,137.55,19.89,137.62,19.96,137.70,20.05,137.78,20.11,137.82,20.14,137.88,20.15,137.97,20.16,138.05,20.18,137.80,20.18,137.47,20.18,137.12,20.19,137.12,20.20,137.15,20.21,137.15,20.21,137.15,20.23,137.12,20.24,137.07,20.26,137.07,20.32,137.12,20.38,137.20,20.40,137.35,20.39,137.43,20.39,137.50,20.39,137.53,20.38,137.57,20.41,137.65,20.46,137.68,20.50,137.68,20.49,137.62,20.56,137.62,20.64,137.57,20.76,137.55,20.81,137.47,20.89,137.43,20.90,137.55,20.91,137.68,20.90,137.62,20.90,137.43,20.95,137.22,20.98,137.28,20.99,137.32,20.99,137.45,20.99,137.55,20.99,137.57,20.95,137.47,20.93,137.30,20.94,137.18,21.00,137.07,21.06,137.05,21.05,137.18,21.01,137.28,21.02,137.50,21.10,137.57,21.06,137.50,20.98,137.25,20.89,136.95,20.93,136.68,21.04,136.53,21.12,136.53,21.21,136.68,21.23,136.78,21.30,136.82,21.36,136.82,21.38,136.82,21.32,136.80,21.27,136.75,21.25,136.85,21.20,137.00,21.15,137.18,21.12,137.25
RZ_3092464_11077,null,null,50,0,2,21.12,137.25,21.14,137.25,21.16,137.28,21.35,137.10,21.51,136.90,21.64,136.78,21.57,136.90,21.52,136.85,21.54,136.80,21.60,136.70,21.66,136.78,21.66,136.88,21.66,137.03,21.62,137.15,21.62,136.95,21.62,136.72,21.61,136.70,21.71,136.93,21.79,137.12,21.89,137.18,21.86,137.10,21.94,136.97,22.01,136.85,22.06,136.82,22.06,136.90,21.95,136.95,21.84,137.00,21.75,136.93,21.77,136.85,21.79,136.85,21.82,136.90,21.90,136.97,22.01,136.97,22.09,136.97,22.12,137.00,22.11,137.18,22.09,137.38,22.07,137.55,22.09,137.57,22.14,137.40,22.16,137.38,22.16,137.35,22.19,137.28,22.24,137.15,22.34,137.10,22.36,137.38,22.34,137.60,22.26,137.72,22.20,137.53,22.20,137.32
RZ_3092464_11078,null,null,50,0,2,22.31,137.15,22.39,137.30,22.48,137.47,22.46,137.62,22.44,137.65,22.44,137.60,22.44,137.47,22.50,137.20,22.52,136.97,22.51,136.80,22.48,136.82,22.51,136.82,22.57,136.85,22.64,136.88,22.64,136.88,22.65,136.85,22.70,136.88,22.77,136.70,22.85,136.55,22.82,136.47,22.79,136.50,22.75,136.53,22.74,136.60,22.75,136.78,22.76,137.05,22.79,137.15,22.79,137.25,22.84,137.05,22.93,136.90,23.00,136.72,23.02,136.65,23.01,136.57,23.04,136.53,23.07,136.50,23.12,136.47,23.15,136.55,23.15,136.62,23.14,136.68,23.11,136.60,23.10,136.57,23.07,136.57,23.10,136.55,23.12,136.53,23.15,136.47,23.18,136.43,23.20,136.38,23.24,136.32,23.26,136.30,23.30,136.28,23.31,136.25
RZ_3092464_11079,null,null,50,0,10,23.29,136.22,23.25,136.20,23.19,136.15,23.16,136.03,23.21,135.95,23.30,135.78,23.38,135.68,23.36,135.65,23.32,135.75,23.29,135.85,23.29,135.85,23.26,136.12,23.25,136.40,23.18,136.60,23.14,136.50,23.09,136.43,23.10,136.43,23.09,136.45,23.06,136.43,23.15,136.43,23.30,136.25,23.45,136.05,23.44,135.80,23.40,135.78,23.35,135.85,23.30,136.00,23.25,136.15,23.30,136.10,23.39,136.12,23.45,136.07,23.41,136.15,23.39,136.07,23.43,136.05,23.48,136.00,23.56,135.80,23.60,135.60,23.64,135.53,23.59,135.60,23.54,135.65,23.55,135.68,23.60,135.70,23.68,135.70,23.70,135.60,23.73,135.53,23.73,135.47,23.73,135.53,23.73,135.57,23.76,135.75,23.79,136.00,23.82,136.22
RZ_3092464_11080,null,null,50,0,1,23.84,136.03,23.85,135.75,23.84,135.50,23.80,135.55,23.81,135.62,23.85,135.72,23.88,135.80,23.85,135.93,23.84,136.07,23.85,136.22,23.88,136.25,23.93,135.95,23.96,135.62,24.00,135.38,24.01,135.43,24.04,135.47,24.06,135.47,24.12,135.35,24.15,135.22,24.18,135.12,24.19,135.12,24.16,135.45,24.14,135.78,24.16,136.07,24.25,136.07,24.34,136.07,24.38,136.10,24.38,136.12,24.35,136.12,24.32,136.05,24.31,136.00,24.31,135.97,24.32,135.90,24.20,135.80,24.06,135.70,24.01,135.70,24.09,135.75,24.16,135.78,24.16,135.75,24.16,135.72,24.18,135.75,24.18,135.75,24.19,135.75,24.21,135.75,24.26,135.62,24.31,135.53,24.32,135.47,24.34,135.55,24.39,135.38,24.44,135.12
RZ_3092464_11081,null,null,50,0,1,24.48,134.95,24.46,135.12,24.44,135.40,24.41,135.60,24.43,135.72,24.44,135.72,24.51,135.65,24.54,135.55,24.56,135.43,24.48,135.35,24.40,135.28,24.36,135.22,24.39,135.28,24.55,135.40,24.69,135.50,24.80,135.60,24.76,135.65,24.73,135.72,24.71,135.72,24.75,135.75,24.79,135.78,24.82,135.80,24.79,135.82,24.73,135.88,24.68,135.93,24.68,135.93,24.69,135.90,24.76,135.90,24.85,135.90,24.93,135.90,24.94,135.88,24.94,135.85,24.94,135.85,24.93,135.80,24.93,135.78,24.91,135.90,24.90,136.07,24.93,135.97,24.96,135.70,25.00,135.43,24.99,135.45,24.98,135.40,24.98,135.30,25.00,135.20,24.96,135.40,24.91,135.68,24.91,135.93,24.99,135.90,25.10,135.90,25.15,135.95
RZ_3092464_11082,null,null,50,0,1,25.23,136.07,25.29,136.18,25.35,136.28,25.36,136.30,25.35,136.18,25.31,136.25,25.36,136.32,25.40,136.55,25.32,136.53,25.20,136.38,25.12,136.22,25.19,136.00,25.24,135.82,25.27,135.80,25.27,135.97,25.26,136.28,25.29,136.18,25.32,135.93,25.38,135.70,25.34,135.70,25.30,135.70,25.27,135.95,25.31,136.28,25.32,136.62,25.34,136.65,25.34,136.60,25.39,136.32,25.45,136.10,25.50,135.90,25.54,135.93,25.55,135.85,25.59,135.80,25.61,135.97,25.61,136.28,25.62,136.32,25.64,136.10,25.65,135.93,25.61,136.03,25.57,136.12,25.59,135.93,25.65,135.72,25.75,135.55,25.81,135.65,25.85,135.75,25.84,135.80,25.74,135.78,25.60,136.05,25.49,136.32,25.48,136.70,25.50,136.75
RZ_3092464_11083,null,null,50,0,1,25.44,136.82,25.38,136.85,25.46,136.60,25.60,136.35,25.74,136.07,25.69,136.05,25.65,135.97,25.66,135.97,25.73,136.00,25.80,136.05,25.81,136.03,25.81,136.05,25.79,136.10,25.75,136.20,25.71,136.22,25.68,136.20,25.70,136.07,25.79,135.97,25.89,135.95,25.94,136.15,25.82,136.30,25.73,136.32,25.68,136.25,25.74,136.20,25.85,136.20,25.91,136.22,25.91,136.38,25.85,136.53,25.79,136.72,25.77,136.75,25.80,136.85,25.81,136.90,25.81,137.00,25.79,137.05,25.91,137.05,26.06,136.90,26.21,136.72,26.16,136.53,26.11,136.35,26.05,136.20,26.12,136.10,26.19,136.05,26.25,136.00,26.25,136.00,26.24,136.07,26.19,136.22,26.11,136.35,26.05,136.38,26.11,136.30,26.20,136.22
RZ_3092464_11084,null,null,50,0,1,26.29,136.12,26.27,136.03,26.26,135.95,26.26,136.12,26.26,136.40,26.25,136.65,26.25,136.53,26.26,136.30,26.31,136.05,26.38,136.05,26.50,136.07,26.60,136.05,26.68,136.00,26.65,136.15,26.60,136.47,26.51,136.80,26.48,136.85,26.46,136.82,26.52,136.82,26.55,136.90,26.57,136.93,26.55,136.95,26.55,136.93,26.55,136.90,26.55,136.90,26.54,137.00,26.51,137.12,26.50,137.10,26.49,136.95,26.51,136.85,26.54,136.88,26.57,136.88,26.57,136.85,26.59,136.82,26.59,136.82,26.60,136.82,26.61,136.85,26.61,136.95,26.59,137.07,26.65,136.93,26.71,136.68,26.77,136.43,26.77,136.45,26.77,136.43,26.79,136.40,26.79,136.72,26.77,137.10,26.76,137.35,26.79,137.12,26.82,136.90
RZ_3092464_11085,null,null,50,80,1,26.88,136.78,26.90,136.78,26.93,136.72,26.93,136.65,26.94,136.60,26.96,136.57,27.00,136.57,27.02,136.55,27.02,136.57,27.02,136.65,27.04,136.70,27.05,136.75,27.06,136.68,27.05,136.60,27.01,136.57,26.96,136.60,27.00,136.38,27.06,136.10,27.14,135.80,27.12,135.75,27.07,135.95,27.01,136.20,27.05,136.47,27.14,136.47,27.21,136.65,27.21,136.72,27.20,136.80,27.24,136.75,27.24,136.78,27.21,136.78,27.16,136.75,27.12,136.70,27.11,136.70,27.11,136.68,27.14,136.88,27.19,137.00,27.23,137.03,27.25,136.82,27.26,136.75,27.25,136.78,27.25,136.80,27.25,136.78,27.26,136.75,27.30,136.90,27.31,137.05,27.30,137.20,27.29,137.22,27.29,137.22,27.29,137.22,27.30,137.22
RZ_3092464_11086,null,null,50,0,1,27.34,137.38,27.36,137.53,27.40,137.68,27.43,137.62,27.46,137.60,27.48,137.62,27.46,137.62,27.41,137.62,27.39,137.60,27.43,137.55,27.49,137.53,27.52,137.45,27.51,137.35,27.50,137.30,27.50,137.30,27.48,137.32,27.48,137.40,27.52,137.50,27.55,137.62,27.57,137.65,27.57,137.70,27.56,137.72,27.55,137.72,27.54,137.75,27.54,137.85,27.55,137.93,27.55,137.95,27.52,138.00,27.51,138.10,27.54,138.10,27.57,138.00,27.62,137.88,27.65,137.82,27.66,137.82,27.59,137.93,27.51,138.07,27.44,138.15,27.45,138.12,27.48,138.10,27.50,138.07,27.50,138.12,27.51,138.15,27.50,138.20,27.51,138.20,27.51,138.25,27.52,138.28,27.54,138.38,27.55,138.45,27.56,138.40,27.57,138.38
RZ_3092464_11087,null,null,50,0,1,27.59,138.38,27.59,138.50,27.56,138.22,27.55,137.88,27.49,137.88,27.44,138.18,27.38,138.55,27.39,138.62,27.44,138.62,27.50,138.55,27.65,138.47,27.75,138.35,27.81,138.20,27.74,137.97,27.65,137.93,27.64,138.05,27.65,138.22,27.66,138.40,27.66,138.35,27.70,138.32,27.75,138.40,27.81,138.47,27.85,138.40,27.86,138.25,27.93,138.10,27.99,138.12,28.06,138.20,28.07,138.20,28.00,138.18,27.91,138.30,27.82,138.43,27.84,138.50,27.85,138.43,27.86,138.45,27.84,138.50,27.81,138.62,27.76,138.70,27.71,138.80,27.69,138.85,27.69,138.90,27.71,138.90,27.75,138.85,27.85,138.82,27.94,138.90,27.98,138.97,27.99,138.78,28.01,138.55,27.99,138.65,27.95,139.03,28.01,139.07
RZ_3092464_11088,null,null,51,0,1,28.12,138.75,28.25,138.47,28.20,138.47,28.15,138.50,28.09,138.50,28.09,138.50,28.09,138.47,28.07,138.43,28.06,138.53,28.09,138.70,28.12,138.78,28.14,138.65,28.11,138.55,28.05,138.60,28.02,138.82,28.00,139.03,27.98,139.20,28.04,139.20,28.10,139.25,28.16,139.30,28.18,139.35,28.21,139.15,28.21,138.97,28.20,138.78,28.19,138.72,28.21,138.62,28.25,138.55,28.30,138.50,28.35,138.55,28.39,138.70,28.40,138.85,28.36,139.05,28.35,139.15,28.34,139.30,28.26,139.40,28.20,139.28,28.19,139.18,28.24,139.07,28.27,139.12,28.26,139.10,28.26,139.00,28.26,138.93,28.26,138.88,28.23,139.15,28.24,139.38,28.25,139.47,28.29,139.32,28.30,139.18,28.31,139.05,28.32,138.90,28.30,138.75
RZ_3092464_11089,null,null,50,0,1,28.25,138.88,28.21,139.05,28.24,139.25,28.27,139.40,28.27,139.50,28.27,139.35,28.31,139.07,28.36,138.80,28.41,138.82,28.43,138.85,28.45,138.82,28.44,138.82,28.44,138.90,28.43,139.05,28.43,139.12,28.43,139.07,28.39,138.93,28.32,138.88,28.25,138.85,28.26,138.93,28.31,138.93,28.36,138.93,28.36,138.93,28.38,138.97,28.40,139.07,28.36,139.12,28.31,139.10,28.29,138.88,28.31,138.68,28.36,138.72,28.40,138.90,28.45,139.10,28.50,139.00,28.56,138.90,28.59,138.80,28.57,138.80,28.56,138.78,28.56,138.60,28.51,138.43,28.45,138.43,28.40,138.57,28.41,138.70,28.44,138.65,28.43,138.60,28.46,138.62,28.51,138.62,28.59,138.62,28.60,138.75,28.59,138.88,28.57,138.70
RZ_3092464_11090,null,null,49,0,1,28.56,138.38,28.56,137.97,28.60,137.93,28.68,137.90,28.74,138.03,28.74,138.05,28.73,138.05,28.73,138.05,28.74,138.00,28.79,137.93,28.82,138.05,28.86,138.32,28.85,138.57,28.74,138.65,28.62,138.68,28.50,138.72,28.51,138.75,28.52,138.78,28.55,138.78,28.55,138.90,28.56,139.00,28.55,139.07,28.55,139.00,28.54,138.97,28.54,138.97,28.65,139.00,28.75,139.03,28.86,139.03,28.86,139.03,28.80,139.00,28.75,139.03,28.70,139.05,28.71,139.05,28.73,138.93,28.73,138.82,28.79,138.78,28.84,138.88,28.90,139.00,28.91,139.00,28.94,138.90,28.95,138.80,28.91,138.88,28.88,138.93,28.90,138.93,28.95,138.95,29.00,138.97,28.96,139.18,28.94,139.28,28.93,138.93
RZ_3092464_11091,null,null,51,0,1,28.94,138.47,28.95,138.05,28.94,138.10,28.93,138.30,28.94,138.50,28.96,138.62,28.98,138.60,28.95,138.62,28.95,138.57,28.96,138.55,29.00,138.47,29.02,138.45,29.02,138.43,29.01,138.38,29.00,138.38,29.00,138.38,28.98,138.43,28.94,138.40,28.91,138.32,28.91,138.18,28.94,138.20,28.95,138.28,28.96,138.35,28.99,138.35,29.04,138.40,29.07,138.47,29.07,138.53,29.09,138.47,29.10,138.43,29.11,138.35,29.15,138.15,29.21,137.93,29.25,137.70,29.25,137.72,29.21,137.78,29.11,137.85,29.00,137.85,28.93,137.55,28.93,137.15,28.74,136.70,28.54,136.20,28.34,135.78,28.32,135.30,28.27,135.07,28.14,134.18,28.06,133.38,27.98,132.50,27.88,132.30,27.68,132.70,27.49,133.60,27.35,135.12
RZ_3092464_11092,null,null,49,0,1,27.21,137.07,27.06,139.28,26.86,142.18,26.75,144.95,26.56,148.22,26.35,151.50,26.05,154.80,25.71,157.95,25.19,161.22,24.62,164.75,24.09,168.68,23.60,172.88,23.14,176.85,22.61,180.72,22.15,184.45,21.77,187.12,21.57,188.57,21.57,188.57
RZ_3092464_11093,null,null,50,0,1,null
RZ_3092464_11094,null,null,50,0,12,null
RZ_3092464_11095,null,null,50,0,12,22.90,189.72,22.90,189.72,22.94,189.20,22.95,187.35,22.85,184.82,22.76,181.93,22.71,180.07,22.86,177.88,23.05,175.62,23.24,172.55,23.40,169.82,23.55,166.95,23.73,164.47,23.81,162.12,23.90,160.10,24.00,158.28,24.18,156.43,24.35,154.60,24.52,152.85,24.74,150.82,24.99,148.97,25.24,146.78,25.43,145.12,25.50,143.62,25.57,142.18,25.66,140.65,25.80,139.03,25.98,137.90,26.20,136.15,26.39,134.88,26.52,133.30,26.64,132.10,26.79,130.62,26.94,129.32,27.02,128.25,27.10,127.08,27.14,126.03,27.29,124.72,27.48,123.65
RZ_3092464_11096,null,null,50,0,4,27.82,122.78,28.09,122.30,28.35,121.55,28.46,120.47,28.60,119.22,28.71,118.25,28.80,117.58,28.86,117.10,28.86,116.92,28.94,116.03,29.00,115.20,29.11,114.42,29.18,114.10,29.25,113.65,29.35,113.22,29.41,113.17,29.46,113.25,29.49,112.97,29.54,112.72,29.62,112.47,29.65,112.60,29.68,112.78,29.65,112.92,29.64,112.97,29.62,112.95,29.62,113.10,29.64,113.28,29.61,113.25,29.55,113.33,29.48,113.67,29.44,114.10,29.44,114.20,29.49,114.05,29.51,114.03,29.52,113.92,29.50,113.85,29.51,114.22,29.48,114.95,29.45,115.67,29.41,115.90,29.40,115.88,29.40,115.85,29.41,115.83,29.46,115.55,29.50,115.28,29.51,115.58,29.51,116.15,29.50,116.53,29.41,116.33,29.32,116.15
RZ_3092464_11097,null,null,50,0,4,29.35,116.33,29.43,116.53,29.50,116.75,29.52,116.78,29.56,116.70,29.60,116.62,29.59,116.58,29.56,116.67,29.61,116.80,29.66,116.90,29.71,116.92,29.69,116.95,29.68,116.90,29.62,116.88,29.59,116.83,29.64,116.90,29.71,117.05,29.80,117.20,29.77,117.28,29.76,117.12,29.76,116.85,29.81,116.55,29.88,116.65,29.94,116.92,29.93,117.15,29.86,117.20,29.82,117.22,29.82,117.25,29.82,117.28,29.82,117.35,29.81,117.47,29.84,117.53,29.89,117.35,29.94,117.15,29.96,117.00,29.98,117.12,30.01,117.42,30.06,117.58,30.11,117.70,30.15,117.65,30.24,117.62,30.27,117.58,30.30,117.62,30.26,117.72,30.20,117.95,30.16,118.08,30.14,118.22,30.16,118.22,30.19,118.22,30.23,118.15
RZ_3092464_11098,null,null,51,0,4,30.24,118.05,30.31,118.20,30.38,118.42,30.38,118.65,30.31,118.62,30.26,118.65,30.26,118.70,30.25,118.72,30.24,118.75,30.21,118.78,30.23,118.83,30.26,118.85,30.30,118.88,30.27,118.95,30.23,119.00,30.19,118.92,30.26,118.85,30.36,118.80,30.48,118.75,30.45,118.65,30.43,118.53,30.40,118.53,30.40,118.53,30.41,118.55,30.45,118.60,30.50,118.60,30.50,118.55,30.48,118.38,30.43,118.30,30.43,118.22,30.50,118.30,30.60,118.40,30.71,118.47,30.74,118.47,30.74,118.47,30.62,118.58,30.52,118.67,30.46,118.83,30.49,118.83,30.52,118.85,30.56,118.72,30.57,118.58,30.60,118.42,30.60,118.50,30.66,118.62,30.71,118.72,30.84,118.75,30.86,118.78,30.88,118.78,30.81,118.75,30.80,118.70
RZ_3092464_11099,null,null,50,0,4,30.81,118.65,30.80,118.75,30.80,118.97,30.81,119.05,30.84,119.00,30.85,118.85,30.84,118.88,30.91,118.83,31.00,118.78,31.07,118.70,31.05,119.05,31.05,119.40,31.05,119.75,31.06,119.65,31.02,119.55,30.99,119.45,30.95,119.40,30.94,119.38,30.93,119.33,30.91,119.40,30.89,119.47,30.89,119.42,30.94,119.33,30.98,119.17,31.00,119.15,31.02,119.08,31.06,119.03,31.11,118.97,31.12,119.20,31.11,119.42,31.10,119.60,31.10,119.42,31.12,119.22,31.18,119.08,31.23,119.03,31.24,118.97,31.26,118.92,31.27,118.90,31.29,118.95,31.31,119.15,31.32,119.22,31.34,119.28,31.35,119.15,31.35,119.17,31.34,119.12,31.34,119.12,31.34,119.12,31.38,119.17,31.43,118.97,31.45,118.78
RZ_3092464_11100,null,null,50,0,4,31.45,118.50,31.44,118.47,31.46,118.40,31.49,118.38,31.49,118.40,31.48,118.45,31.48,118.50,31.48,118.53,31.50,118.60,31.48,118.85,31.46,119.08,31.41,119.10,31.39,118.95,31.40,118.72,31.45,118.67,31.54,118.62,31.60,118.65,31.62,118.70,31.59,118.70,31.56,118.65,31.64,118.60,31.75,118.55,31.86,118.53,31.86,118.65,31.86,118.78,31.88,118.92,31.89,118.90,31.91,118.88,31.94,118.90,31.98,118.90,32.02,118.80,32.09,118.72,32.14,118.65,32.14,118.65,32.14,118.65,32.12,118.72,32.11,118.88,32.09,119.00,32.02,119.15,31.99,119.25,31.96,119.40,32.01,119.45,32.08,119.33,32.15,119.15,32.17,118.92,32.20,118.78,32.20,118.62,32.20,118.55,32.27,118.62,32.36,118.60
RZ_3092464_11101,null,null,50,0,4,32.48,118.50,32.50,118.42,32.50,118.45,32.50,118.50,32.49,118.50,32.48,118.47,32.45,118.45,32.44,118.40,32.42,118.33,32.48,118.30,32.54,118.28,32.60,118.28,32.61,118.28,32.61,118.30,32.61,118.30,32.59,118.33,32.55,118.22,32.51,118.12,32.55,117.90,32.69,117.78,32.83,117.70,32.83,117.78,32.74,117.75,32.66,117.65,32.80,117.45,32.91,117.35,33.02,117.38,33.00,117.58,32.99,117.78,32.98,117.88,32.95,117.88,32.91,117.88,32.89,117.83,32.90,117.75,32.89,117.88,32.86,118.08,32.84,118.12,32.85,118.00,32.90,117.72,32.99,117.58,33.06,117.40,33.12,117.33,33.17,117.25,33.21,117.30,33.20,117.42,33.14,117.55,33.08,117.67,33.11,117.72,33.16,117.72,33.21,117.67
RZ_3092464_11102,null,null,50,0,4,33.17,117.60,33.14,117.58,33.05,117.65,33.01,117.70,33.01,117.72,33.08,117.70,33.12,117.78,33.12,117.83,33.19,117.83,33.26,117.75,33.30,117.67,33.26,117.65,33.23,117.65,33.29,117.65,33.36,117.50,33.44,117.25,33.42,117.00,33.39,117.05,33.39,117.22,33.42,117.58,33.48,117.75,33.48,117.72,33.52,117.60,33.59,117.33,33.64,117.22,33.64,117.28,33.50,117.42,33.26,117.55,33.01,117.50,32.86,117.70,32.70,117.92,32.39,118.25,32.08,118.58,31.65,118.85,31.40,119.03,31.02,119.40,30.84,119.92,30.61,120.47,30.51,120.75,30.31,121.15,30.02,121.65,29.77,121.97,29.66,122.12,29.68,122.12,29.59,122.35,29.48,122.72,29.36,123.33,29.35,123.72,29.34,123.92,29.34,123.90
RZ_3092464_11103,null,null,50,0,4,29.24,123.95,29.12,124.03,29.06,124.05,29.12,124.00,29.26,123.95,29.34,123.95,29.39,124.03,29.39,124.17,29.41,124.35,29.55,124.47,29.65,124.55,29.77,124.67,29.76,124.90,29.75,125.08,29.70,125.35,29.70,125.50,29.71,125.62,29.74,125.60,29.77,125.55,29.82,125.50,29.88,125.50,29.86,125.55,29.80,125.60,29.74,125.62,29.69,125.60,29.69,125.47,29.69,125.35,29.76,125.25,29.86,125.12,29.95,124.97,29.96,124.88,29.95,124.95,29.94,125.05,29.93,125.03,29.93,124.95,29.90,125.15,29.88,125.40,29.89,125.28,30.00,124.92,30.12,124.58,30.20,124.83,30.19,125.05,30.12,125.38,30.09,125.45,30.02,125.50,30.04,125.40,30.04,125.33,30.05,125.28,30.07,125.30,30.20,124.95
RZ_3092464_11104,null,null,50,0,4,30.32,124.58,30.40,124.53,30.36,124.83,30.35,125.15,30.36,125.15,30.38,125.12,30.39,125.10,30.40,125.05,30.41,125.03,30.41,125.00,30.40,124.97,30.38,124.95,30.38,124.92,30.40,124.83,30.44,124.70,30.43,124.78,30.43,124.97,30.54,124.97,30.66,124.80,30.74,124.97,30.70,125.35,30.71,125.50,30.75,125.30,30.76,125.17,30.69,125.28,30.62,125.33,30.64,125.25,30.69,125.10,30.73,124.97,30.73,124.88,30.79,124.90,30.86,124.92,30.91,124.95,30.89,125.00,30.88,125.00,30.88,124.97,30.94,124.95,31.00,124.88,31.06,124.80,31.07,124.72,31.07,124.72,31.10,124.42,31.14,124.12,31.15,124.17,31.12,124.50,31.07,124.92,31.09,125.00,31.09,125.08,31.11,125.05,31.25,124.88
RZ_3092464_11105,null,null,50,0,4,31.40,124.67,31.48,124.38,31.40,124.30,31.35,124.20,31.36,124.22,31.43,124.33,31.48,124.40,31.54,124.45,31.54,124.53,31.55,124.62,31.54,124.70,31.52,124.62,31.54,124.50,31.57,124.38,31.60,124.33,31.73,124.35,31.84,124.40,31.94,124.47,31.91,124.53,31.89,124.58,31.85,124.58,31.81,124.55,31.75,124.42,31.73,124.35,31.73,124.20,31.79,124.10,31.84,124.00,31.91,123.95,31.96,123.95,31.96,123.88,31.91,123.78,31.86,123.90,31.88,124.12,31.91,124.33,31.94,124.30,31.95,124.45,31.95,124.58,31.96,124.67,32.02,124.47,32.08,124.33,32.12,124.08,32.14,124.00,32.14,124.12,32.11,124.30,32.08,124.50,32.05,124.53,32.04,124.58,32.02,124.65,32.01,124.75,32.06,124.40
RZ_3092464_11106,null,null,50,0,4,32.14,124.00,32.21,123.55,32.24,123.53,32.21,123.67,32.16,123.83,32.15,124.00,32.14,124.03,32.14,124.10,32.12,124.35,32.11,124.55,32.06,124.65,32.04,124.47,32.00,124.45,32.01,124.50,32.06,124.45,32.11,124.28,32.16,124.10,32.17,124.15,32.21,124.17,32.24,124.17,32.26,124.17,32.30,124.20,32.31,124.20,32.30,124.17,32.26,124.08,32.39,124.03,32.52,124.08,32.52,124.20,32.40,124.22,32.29,124.17,32.30,124.25,32.29,124.40,32.30,124.40,32.33,124.25,32.34,124.20,32.36,124.30,32.36,124.40,32.36,124.38,32.41,124.25,32.46,124.22,32.49,124.22,32.46,124.35,32.48,124.40,32.50,124.38,32.52,124.42,32.56,124.47,32.61,124.38,32.62,124.20,32.62,124.00,32.60,124.00
RZ_3092464_11107,null,null,50,0,4,32.66,124.03,32.73,124.03,32.76,124.00,32.73,123.97,32.67,124.03,32.64,124.10,32.62,124.12,32.62,124.03,32.70,123.90,32.77,123.72,32.89,123.60,32.94,123.60,32.94,123.72,32.89,123.92,32.85,124.05,32.80,124.10,32.75,124.03,32.70,123.97,32.70,123.92,32.74,123.97,32.79,124.03,32.84,124.00,32.83,123.92,32.83,123.85,32.83,123.80,32.88,123.75,32.92,123.72,32.95,123.80,32.96,123.88,32.98,123.83,32.95,123.75,32.92,123.70,32.90,123.75,32.91,123.75,32.92,123.78,33.00,123.88,33.06,123.97,33.14,123.97,33.14,123.88,33.06,123.88,32.98,123.95,32.90,123.95,32.91,123.78,32.90,123.65,32.95,123.65,32.94,123.85,32.91,123.97,32.86,124.03,32.85,123.88,32.96,123.75
RZ_3092464_11108,null,null,50,0,4,33.08,123.60,33.19,123.45,33.21,123.28,33.23,123.20,33.25,123.22,33.25,123.22,33.17,123.25,33.09,123.28,33.02,123.28,33.04,123.28,33.05,123.30,33.04,123.30,33.04,123.38,33.14,123.45,33.27,123.33,33.33,123.12,33.27,122.92,33.19,122.92,33.20,122.80,33.26,122.67,33.33,122.55,33.38,122.60,33.38,122.65,33.31,122.70,33.29,122.72,33.27,122.75,33.33,122.78,33.34,122.85,33.33,122.95,33.31,123.03,33.38,123.03,33.45,122.97,33.46,122.92,33.42,122.88,33.38,122.92,33.41,123.00,33.45,123.10,33.50,123.10,33.49,123.10,33.48,123.08,33.51,123.10,33.59,123.25,33.67,123.42,33.74,123.53,33.77,123.38,33.79,123.28,33.79,123.22,33.79,123.17,33.81,123.10,33.84,123.03
RZ_3092464_11109,null,null,50,0,4,33.85,123.05,33.84,123.15,33.83,123.22,33.85,123.08,33.88,122.88,33.89,122.83,33.88,122.97,33.94,123.20,34.00,123.25,34.06,123.25,34.06,123.17,34.06,123.12,34.11,122.90,34.16,122.67,34.15,122.75,34.09,122.92,34.02,123.03,34.01,122.83,34.01,122.65,34.04,122.55,34.08,122.42,34.09,122.60,34.08,122.80,34.05,123.03,34.05,123.08,34.05,123.15,34.09,123.12,34.12,123.03,34.15,122.92,34.15,122.88,34.14,122.88,34.12,122.90,34.10,122.92,34.08,122.95,34.05,123.08,34.09,123.20,34.16,122.97,34.24,122.65,34.24,122.62,34.24,122.95,34.26,123.25,34.27,123.20,34.25,123.10,34.30,122.95,34.36,122.90,34.42,122.88,34.41,122.92,34.41,123.00,34.42,123.03,34.42,122.97
RZ_3092464_11110,null,null,50,0,4,34.42,122.92,34.42,122.92,34.48,122.83,34.52,122.72,34.58,122.67,34.58,122.75,34.56,122.75,34.56,122.67,34.64,122.55,34.73,122.45,34.76,122.40,34.67,122.33,34.55,122.53,34.45,122.65,34.42,122.72,34.41,122.65,34.44,122.70,34.54,122.78,34.64,122.85,34.70,122.78,34.66,122.72,34.62,122.67,34.62,122.67,34.69,122.47,34.75,122.28,34.84,121.97,34.84,121.88,34.79,122.20,34.73,122.62,34.71,123.03,34.74,122.97,34.79,122.75,34.83,122.55,34.89,122.38,34.90,122.42,34.96,122.35,35.01,122.25,35.02,122.17,35.00,122.17,34.96,122.20,34.95,122.25,34.94,122.30,34.92,122.40,34.90,122.50,34.96,122.33,35.02,122.08,35.08,121.92,35.06,122.00,35.10,122.08,35.16,122.10
RZ_3092464_11111,null,null,50,0,7,35.23,122.03,35.19,122.12,35.14,122.20,35.01,122.30,34.94,122.25,34.98,122.22,35.10,122.10,35.25,122.05,35.29,121.92,35.30,121.88,35.29,121.85,35.27,121.85,35.23,121.85,35.19,121.85,35.17,121.78,35.30,121.70,35.39,121.85,35.42,122.03,35.40,122.17,35.38,122.20,35.33,122.33,35.27,122.45,35.25,122.55,35.27,122.60,35.35,122.65,35.41,122.67,35.48,122.75,35.49,122.88,35.50,123.00,35.50,123.08,35.44,123.10,35.40,122.83,35.39,122.53,35.42,122.30,35.45,122.38,35.48,122.45,35.51,122.42,35.55,122.40,35.56,122.40,35.52,122.40,35.51,122.28,35.58,122.20,35.66,122.12,35.74,122.17,35.71,122.12,35.67,121.97,35.66,121.88,35.69,121.75,35.67,121.72,35.64,121.75
RZ_3092464_11112,null,null,50,0,2,35.60,121.83,35.61,121.75,35.61,121.60,35.62,121.45,35.71,121.60,35.80,121.70,35.91,121.75,35.92,121.65,35.94,121.58,35.96,121.58,35.98,121.58,36.00,121.65,35.96,121.67,35.90,121.65,35.85,121.60,35.84,121.60,35.86,121.60,35.90,121.65,35.90,121.72,35.89,121.80,35.88,121.85,35.89,121.83,35.94,121.83,36.05,121.85,36.14,121.88,36.19,121.97,36.16,122.08,36.14,122.30,36.15,122.38,36.15,122.42,36.14,122.33,36.12,122.10,36.12,121.95,36.12,121.95,36.14,122.08,36.19,122.00,36.27,121.80,36.38,121.60,36.42,121.58,36.48,121.62,36.50,121.67,36.50,121.70,36.50,121.65,36.51,121.62,36.54,121.67,36.55,121.75,36.56,121.70,36.64,121.60,36.70,121.45,36.64,121.30
RZ_3092464_11113,null,null,50,0,2,36.52,121.12,36.56,121.05,36.73,121.03,36.90,121.00,36.91,120.95,36.91,120.92,36.85,121.17,36.80,121.45,36.75,121.72,36.75,121.80,36.73,121.83,36.73,121.72,36.70,121.60,36.69,121.47,36.67,121.42,36.66,121.38,36.65,121.38,36.62,121.45,36.70,121.42,36.79,121.40,36.85,121.35,36.84,121.38,36.83,121.33,36.86,121.33,36.92,121.35,36.99,121.35,37.05,121.47,37.09,121.70,37.11,121.90,37.14,121.75,37.20,121.30,37.23,120.85,37.23,120.67,37.19,120.72,37.17,120.78,37.23,120.80,37.33,120.83,37.42,120.85,37.49,121.12,37.50,121.38,37.42,121.72,37.33,121.80,37.24,121.85,37.25,121.78,37.29,121.40,37.38,121.08,37.44,120.80,37.48,120.90,37.48,121.03,37.48,121.05
RZ_3092464_11114,null,null,51,0,2,37.50,120.75,37.52,120.50,37.67,120.38,37.81,120.42,37.76,120.38,37.60,120.22,37.42,120.17,37.44,120.17,37.44,120.22,37.52,120.22,37.60,120.22,37.67,120.40,37.65,120.60,37.65,120.80,37.70,120.47,37.76,120.15,37.79,120.03,37.76,120.20,37.80,120.40,37.86,120.38,37.92,120.35,37.94,120.30,37.95,120.28,37.95,120.22,37.96,120.15,37.94,120.05,37.91,119.92,38.02,119.88,38.16,119.75,38.20,119.70,38.11,119.78,38.02,119.90,38.02,120.05,38.06,119.75,38.10,119.42,38.14,119.33,38.14,119.53,38.17,119.75,38.20,119.78,38.19,119.88,38.14,119.92,38.10,119.78,38.25,119.60,38.41,119.45,38.54,119.50,38.48,119.53,38.40,119.42,38.35,119.38,38.33,119.40,38.35,119.50,38.38,119.55
RZ_3092464_11115,null,null,49,0,2,38.41,119.47,38.39,119.38,38.36,119.33,38.36,119.25,38.40,119.15,38.42,119.05,38.41,119.00,38.45,119.15,38.50,119.40,38.54,119.65,38.55,119.72,38.58,119.75,38.61,119.62,38.60,119.45,38.60,119.25,38.59,119.12,38.62,118.92,38.67,118.75,38.73,118.60,38.79,118.40,38.84,118.25,38.86,117.92,38.86,117.78,38.84,117.90,38.80,118.45,38.75,119.00,38.75,118.90,38.77,118.53,38.81,118.12,38.83,118.08,38.84,118.03,38.84,118.20,38.83,118.38,38.81,118.45,38.81,118.33,38.79,118.17,38.76,118.12,38.77,118.03,38.83,117.92,38.84,117.85,38.85,117.83,38.84,117.88,38.84,117.90,38.90,117.88,38.96,117.80,39.02,117.75,39.05,117.83,39.06,117.90,39.06,117.95
RZ_3092464_11116,null,null,51,0,2,39.10,117.90,39.12,117.80,39.16,117.72,39.20,117.70,39.23,117.72,39.26,117.75,39.27,117.78,39.30,117.80,39.31,117.83,39.33,117.83,39.34,117.88,39.34,117.92,39.38,117.97,39.42,118.00,39.48,118.03,39.46,118.12,39.44,118.20,39.42,118.38,39.42,118.47,39.46,118.65,39.51,118.72,39.59,118.38,39.62,117.97,39.65,117.47,39.65,117.40,39.65,117.47,39.67,117.65,39.71,117.83,39.74,117.85,39.76,117.95,39.77,118.05,39.76,117.90,39.71,117.67,39.66,117.42,39.64,117.50,39.65,117.55,39.76,117.62,39.89,117.62,40.00,117.53,40.00,117.45,40.00,117.30,40.00,117.28,39.96,117.22,39.92,117.28,39.86,117.30,39.84,117.33,39.83,117.35,39.83,117.40,39.84,117.45,39.86,117.22,39.89,116.95
RZ_3092464_11117,null,null,50,0,2,39.94,116.65,39.98,116.58,39.99,116.55,40.00,116.58,40.01,116.62,40.04,116.70,40.06,116.53,40.09,116.38,40.08,116.67,40.04,117.15,40.01,117.28,40.02,116.95,40.10,116.60,40.15,116.60,40.27,116.55,40.34,116.53,40.40,116.42,40.40,116.35,40.41,116.28,40.41,116.33,40.38,116.47,40.31,116.62,40.26,116.80,40.29,116.85,40.30,117.00,40.33,117.10,40.30,117.00,40.29,116.80,40.29,116.45,40.33,116.33,40.35,116.35,40.34,116.53,40.36,116.45,40.45,116.20,40.56,115.88,40.64,115.83,40.65,115.78,40.65,115.88,40.66,115.92,40.66,115.92,40.65,116.00,40.65,116.12,40.55,116.22,40.46,116.35,40.48,116.47,40.59,116.47,40.70,116.38,40.70,116.25,40.69,116.28,40.67,116.30
RZ_3092464_11118,null,null,50,0,2,40.66,116.33,40.64,116.35,40.61,116.38,40.69,116.38,40.80,116.40,40.86,116.40,40.83,116.40,40.76,116.38,40.75,116.30,40.81,116.25,40.89,116.22,40.96,116.22,40.96,116.17,40.99,116.15,41.00,116.12,40.99,116.25,40.96,116.38,40.96,116.50,40.98,116.50,40.99,116.47,40.96,116.47,40.96,116.45,40.96,116.38,40.95,116.25,40.99,116.10,41.05,115.90,41.12,115.80,41.16,115.75,41.17,115.78,41.19,115.80,41.20,115.85,41.25,115.95,41.30,115.97,41.33,116.00,41.31,116.00,41.33,116.03,41.35,116.03,41.36,116.00,41.42,115.95,41.49,115.90,41.55,115.67,41.55,115.45,41.55,115.12,41.59,115.03,41.62,115.15,41.65,115.38,41.66,115.60,41.67,115.62,41.66,115.65,41.66,115.55
RZ_3092464_11119,null,null,50,0,2,41.65,115.40,41.64,115.53,41.59,115.75,41.58,115.67,41.58,115.35,41.59,115.20,41.66,115.38,41.75,115.47,41.80,115.40,41.74,115.33,41.69,115.25,41.71,115.22,41.75,115.17,41.85,115.17,41.91,115.22,41.96,115.20,41.98,115.17,42.00,115.15,42.01,115.17,42.04,115.30,42.06,115.38,42.02,115.40,41.96,115.33,41.92,115.28,42.01,115.15,42.09,115.00,42.12,114.90,42.14,114.92,42.15,114.95,42.21,114.88,42.26,114.80,42.29,114.90,42.31,115.10,42.34,115.30,42.34,115.35,42.29,115.58,42.19,115.78,42.14,115.92,42.12,115.80,42.17,115.67,42.20,115.60,42.23,115.60,42.21,115.58,42.26,115.58,42.34,115.35,42.41,115.12,42.45,114.83,42.48,114.78,42.49,114.78,42.49,114.83
RZ_3092464_11120,null,null,50,0,2,42.51,114.53,42.54,114.22,42.59,114.00,42.60,114.22,42.62,114.45,42.64,114.60,42.65,114.62,42.61,114.60,42.58,114.50,42.69,114.17,42.84,113.88,42.99,113.78,42.95,114.03,42.90,114.30,42.85,114.42,42.86,114.42,42.89,114.38,42.86,114.33,42.80,114.35,42.83,114.50,42.91,114.65,43.02,114.47,43.04,114.28,43.04,114.10,43.01,114.22,42.99,114.33,42.98,114.38,43.01,114.38,43.04,114.40,43.06,114.42,43.04,114.47,43.02,114.50,43.04,114.50,43.06,114.45,43.15,114.40,43.23,114.40,43.31,114.25,43.33,114.10,43.36,113.97,43.39,114.05,43.40,114.12,43.41,114.17,43.46,114.17,43.48,114.42,43.49,114.70,43.48,114.80,43.46,114.65,43.45,114.53,43.41,114.50,43.39,114.47
RZ_3092464_11121,null,null,50,0,2,43.38,114.45,43.41,114.50,43.52,114.60,43.64,114.65,43.73,114.62,43.70,114.55,43.67,114.53,43.65,114.45,43.66,114.35,43.67,114.25,43.66,114.22,43.65,114.25,43.73,114.28,43.80,114.30,43.85,114.28,43.81,114.22,43.77,114.12,43.79,114.05,43.81,113.97,43.88,113.95,43.96,113.97,44.05,113.90,44.06,113.80,44.04,113.55,44.00,113.40,44.02,113.25,44.02,113.25,44.04,113.33,44.08,113.42,44.15,113.53,44.21,113.47,44.26,113.42,44.26,113.42,44.21,113.55,44.12,114.00,44.15,114.40,44.24,114.58,44.34,114.45,44.34,114.30,44.33,114.28,44.34,114.22,44.34,114.22,44.34,114.22,44.33,114.22,44.33,114.17,44.33,114.08,44.34,114.00,44.38,113.95,44.40,113.85,44.41,113.72
RZ_3092464_11122,null,null,51,0,2,44.44,113.45,44.54,113.35,44.62,113.35,44.69,113.62,44.67,113.80,44.66,113.88,44.69,113.78,44.71,113.62,44.65,113.72,44.55,113.97,44.50,114.25,44.56,114.25,44.67,114.12,44.73,114.05,44.77,113.97,44.76,114.00,44.76,113.92,44.85,113.85,44.94,113.70,45.02,113.58,45.02,113.65,45.02,113.83,45.02,114.03,45.04,113.90,45.05,113.75,45.05,113.62,45.04,113.60,45.04,113.58,45.06,113.55,45.09,113.62,45.09,113.67,45.05,113.72,45.01,113.70,45.08,113.72,45.15,113.75,45.23,113.75,45.24,113.65,45.26,113.53,45.29,113.45,45.29,113.45,45.27,113.45,45.26,113.45,45.26,113.47,45.26,113.38,45.26,113.28,45.24,113.30,45.20,113.47,45.20,113.55,45.26,113.35,45.38,113.12,45.48,112.85
RZ_3092464_11123,null,null,50,0,2,45.59,112.70,45.64,112.62,45.66,112.70,45.64,112.90,45.62,113.05,45.64,113.05,45.70,112.78,45.75,112.47,45.79,112.45,45.77,112.58,45.77,112.67,45.79,112.67,45.81,112.70,45.83,112.72,45.86,112.67,45.81,112.55,45.77,112.50,45.73,112.53,45.76,112.58,45.71,112.88,45.66,113.17,45.71,113.45,45.84,113.35,45.96,113.30,45.95,113.30,45.96,113.20,46.00,113.00,46.04,112.80,46.06,112.85,46.05,112.97,46.02,113.15,46.10,113.20,46.16,113.22,46.24,113.20,46.29,113.00,46.33,112.83,46.35,112.90,46.31,113.15,46.31,113.22,46.34,113.10,46.40,112.97,46.42,113.08,46.42,113.17,46.45,113.25,46.49,113.28,46.52,113.25,46.51,113.25,46.54,113.17,46.58,113.12,46.64,113.05
RZ_3092464_11124,null,null,50,0,2,46.65,113.08,46.70,113.08,46.74,112.88,46.73,112.67,46.67,112.47,46.59,112.72,46.55,112.95,46.50,113.20,46.46,113.25,46.50,113.33,46.56,113.30,46.65,113.05,46.69,112.78,46.73,112.47,46.76,112.38,46.77,112.42,46.77,112.65,46.83,112.95,46.89,113.00,46.98,113.03,47.00,112.95,47.00,112.95,46.98,113.33,46.96,113.70,46.96,113.97,46.99,113.78,47.02,113.55,47.09,113.42,47.12,113.40,47.10,113.25,47.04,113.12,47.09,112.95,47.19,112.92,47.26,113.15,47.24,113.35,47.20,113.72,47.19,113.90,47.16,113.95,47.16,113.78,47.16,113.53,47.17,113.40,47.19,113.35,47.20,113.35,47.23,113.33,47.27,113.35,47.31,113.40,47.34,113.45,47.31,113.47,47.30,113.50,47.31,113.28
RZ_3092464_11125,null,null,50,0,2,47.33,113.03,47.41,112.80,47.50,112.83,47.51,112.97,47.45,113.12,47.48,113.03,47.58,112.78,47.66,112.58,47.61,112.67,47.58,112.70,47.59,112.67,47.62,112.65,47.65,112.67,47.65,112.85,47.67,113.03,47.69,113.15,47.70,113.15,47.70,113.22,47.70,113.30,47.70,113.40,47.70,113.42,47.70,113.42,47.69,113.45,47.67,113.47,47.74,113.53,47.83,113.55,47.91,113.55,47.91,113.53,47.88,113.47,47.85,113.42,47.89,113.22,47.98,113.05,48.02,112.90,48.04,112.90,48.02,112.92,48.04,112.97,48.06,113.08,48.09,113.12,48.10,113.05,48.12,112.95,48.12,112.72,48.12,112.62,48.08,112.60,48.01,112.78,48.11,112.95,48.26,113.12,48.41,113.17,48.39,113.25,48.35,113.28,48.35,113.30
RZ_3092464_11126,null,null,50,0,2,48.38,113.30,48.38,113.30,48.34,113.38,48.30,113.47,48.26,113.65,48.27,113.75,48.30,113.80,48.29,113.75,48.26,113.70,48.25,113.67,48.26,113.62,48.27,113.55,48.29,113.55,48.31,113.60,48.31,113.65,48.31,113.67,48.41,113.72,48.54,113.70,48.59,113.70,48.54,113.70,48.52,113.62,48.59,113.55,48.60,113.47,48.55,113.50,48.51,113.50,48.50,113.70,48.48,113.88,48.48,113.88,48.50,113.78,48.52,113.67,48.54,113.70,48.58,113.65,48.62,113.62,48.66,113.62,48.61,113.85,48.54,114.08,48.45,114.38,48.44,114.42,48.48,114.22,48.56,113.97,48.67,113.70,48.73,113.65,48.75,113.60,48.77,113.60,48.79,113.62,48.88,113.70,48.98,113.65,49.04,113.58,49.02,113.47,49.00,113.47
RZ_3092464_11127,null,null,50,0,2,48.98,113.55,48.95,113.62,48.94,113.65,48.94,113.60,49.01,113.58,49.10,113.55,49.19,113.55,49.11,113.55,49.02,113.53,48.98,113.47,48.99,113.47,49.00,113.47,49.09,113.50,49.21,113.38,49.31,113.25,49.31,113.05,49.30,112.92,49.33,112.80,49.34,112.75,49.36,112.90,49.36,113.10,49.34,113.28,49.30,113.33,49.27,113.35,49.27,113.42,49.30,113.42,49.31,113.40,49.29,113.60,49.24,113.85,49.19,113.75,49.19,113.40,49.29,113.00,49.38,112.95,49.46,112.88,49.44,112.83,49.44,112.85,49.42,112.90,49.40,112.97,49.42,113.00,49.44,112.97,49.45,112.97,49.45,112.75,49.49,112.55,49.50,112.85,49.51,113.38,49.51,113.67,49.56,113.42,49.61,113.15,49.58,113.08,49.54,113.03
RZ_3092464_11128,null,null,50,0,2,49.50,113.00,49.52,113.00,49.61,112.97,49.67,112.95,49.75,112.92,49.76,112.90,49.77,113.05,49.77,113.22,49.76,113.38,49.76,113.17,49.76,112.95,49.75,112.90,49.69,113.08,49.65,113.25,49.71,113.30,49.81,113.35,49.91,113.30,49.94,113.25,49.95,113.28,49.95,113.40,49.92,113.50,49.95,113.25,49.96,112.97,49.99,112.78,49.99,112.92,50.02,113.10,50.06,113.22,50.08,113.45,50.14,113.67,50.25,113.83,50.48,113.83,50.81,113.78,51.25,113.80,51.62,113.90,51.88,114.17,52.21,114.40,52.56,114.60,53.17,114.75,53.67,114.90,54.31,115.05,54.81,115.12,55.20,115.25,55.56,115.40,55.83,115.55,56.23,115.62,56.42,115.78,56.61,115.92,56.77,116.15,57.04,116.25,57.33,116.30
RZ_3092464_11129,null,null,50,0,2,57.49,116.85,57.59,117.45,57.66,117.70,57.77,117.35,57.89,117.05,57.86,117.15,57.85,117.25,57.79,117.28,57.74,117.50,57.73,117.65,57.77,117.75,57.85,117.60,57.86,117.55,57.84,117.58,57.75,117.78,57.64,118.12,57.62,118.47,57.66,118.55,57.70,118.47,57.67,118.60,57.64,118.80,57.61,118.95,57.69,118.85,57.79,118.72,57.88,118.65,57.88,118.70,57.86,118.78,57.86,118.80,57.88,118.75,57.89,118.75,57.89,118.80,57.88,118.92,57.90,118.95,57.94,118.97,57.99,118.90,57.99,118.83,58.04,118.75,58.08,118.70,58.14,118.67,58.20,118.50,58.25,118.35,58.29,118.33,58.19,118.50,58.08,118.83,58.00,119.03,58.01,119.12,58.06,118.83,58.04,118.55,58.00,118.33,57.95,118.38
RZ_3092464_11130,null,null,50,0,2,57.95,118.67,57.98,118.95,58.06,118.92,58.16,118.65,58.14,118.40,58.01,118.62,57.92,118.85,58.00,118.92,58.11,118.83,58.20,118.72,58.23,118.72,58.19,118.78,58.12,118.80,58.05,118.83,58.05,118.75,58.14,118.58,58.24,118.42,58.33,118.50,58.31,118.72,58.34,118.97,58.36,119.10,58.40,119.17,58.39,119.25,58.35,119.33,58.36,119.08,58.38,118.72,58.42,118.38,58.40,118.75,58.35,119.17,58.26,119.58,58.21,119.55,58.27,119.53,58.36,119.35,58.46,119.20,58.49,119.00,58.44,118.95,58.39,118.90,58.36,118.80,58.40,118.75,58.46,118.70,58.50,118.72,58.56,118.80,58.59,118.88,58.59,118.92,58.55,118.92,58.50,119.00,58.48,119.08,58.46,119.15,58.48,119.22,58.46,119.28
RZ_3092464_11131,null,null,50,0,6,58.45,119.42,58.51,119.53,58.56,119.67,58.59,119.72,58.58,119.58,58.56,119.42,58.61,119.28,58.62,119.35,58.64,119.40,58.64,119.42,58.64,119.35,58.65,119.25,58.64,119.35,58.62,119.50,58.58,119.75,58.56,119.83,58.59,119.92,58.66,119.95,58.76,119.67,58.80,119.38,58.80,119.08,58.77,119.17,58.76,119.28,58.79,119.42,58.81,119.47,58.83,119.53,58.80,119.55,58.77,119.60,58.76,119.65,58.79,119.70,58.81,119.70,58.84,119.70,58.83,119.70,58.84,119.70,58.84,119.70,58.85,119.70,58.85,119.83,58.84,119.92,58.84,120.03,58.85,120.00,58.89,119.70,58.99,119.42,59.09,119.17,59.15,119.15,59.14,119.33,59.11,119.47,59.09,119.65,59.08,119.60,59.09,119.55,59.10,119.47
RZ_3092464_11132,null,null,51,0,6,59.10,119.47,59.09,119.47,59.06,119.50,59.06,119.50,59.12,119.53,59.20,119.55,59.27,119.67,59.27,119.78,59.30,119.85,59.35,119.67,59.31,119.47,59.25,119.30,59.26,119.33,59.35,119.33,59.42,119.28,59.40,119.20,59.36,119.42,59.35,119.58,59.36,119.65,59.39,119.50,59.39,119.58,59.38,119.67,59.39,119.67,59.39,119.55,59.41,119.42,59.41,119.47,59.39,119.53,59.36,119.47,59.38,119.38,59.44,119.30,59.49,119.22,59.52,119.15,59.52,119.30,59.51,119.53,59.48,119.83,59.48,119.85,59.49,119.88,59.52,119.85,59.52,119.83,59.51,119.80,59.56,119.75,59.60,119.72,59.62,119.72,59.65,119.78,59.67,119.80,59.73,119.78,59.73,119.72,59.71,119.65,59.66,119.65,59.62,119.62,59.62,119.60
RZ_3092464_11133,null,null,50,0,3,59.66,119.58,59.70,119.53,59.70,119.47,59.71,119.42,59.71,119.42,59.71,119.47,59.71,119.53,59.67,119.60,59.64,119.67,59.65,119.67,59.74,119.65,59.81,119.62,59.83,119.72,59.81,119.80,59.81,119.92,59.81,120.05,59.83,120.17,59.85,120.20,59.89,120.17,59.90,120.08,59.91,119.95,59.92,119.88,59.92,119.88,59.95,119.88,60.00,119.92,60.04,120.00,60.01,120.03,59.95,120.03,59.90,120.00,59.90,120.05,59.90,120.08,59.92,119.80,59.92,119.50,59.92,119.42,59.91,119.65,59.92,119.88,59.99,119.88,60.04,119.88,60.08,119.88,60.05,119.70,60.02,119.50,59.99,119.40,59.98,119.55,59.96,119.88,59.98,120.15,60.01,120.00,60.05,119.67,60.08,119.33,60.05,119.28,60.04,119.22
RZ_3092464_11134,null,null,49,0,11,60.01,119.22,60.00,119.22,60.08,119.38,60.16,119.53,60.24,119.75,60.21,119.80,60.20,119.88,60.20,119.90,60.25,119.80,60.29,119.67,60.33,119.53,60.29,119.53,60.24,119.55,60.20,119.50,60.20,119.40,60.23,119.30,60.24,119.30,60.24,119.38,60.21,119.58,60.24,119.72,60.29,119.83,60.35,119.80,60.34,119.80,60.27,119.88,60.19,119.97,60.15,119.80,60.15,119.55,60.21,119.35,60.31,119.45,60.40,119.55,60.45,119.45,60.41,119.30,60.38,119.30,60.38,119.42,60.38,119.55,60.49,119.35,60.59,119.20,60.67,119.08,60.62,119.25,60.58,119.35,60.55,119.53,60.55,119.55,60.56,119.60,60.58,119.60,60.54,119.60,60.50,119.58,60.46,119.35,60.55,119.12,60.62,119.17
RZ_3092464_11135,null,null,50,0,11,60.71,119.47,60.73,119.75,60.69,119.70,60.67,119.58,60.70,119.47,60.76,119.60,60.77,119.80,60.75,119.97,60.74,119.90,60.74,119.80,60.74,119.72,60.74,119.70,60.74,119.70,60.75,119.65,60.77,119.35,60.81,119.05,60.84,118.90,60.85,119.00,60.84,119.08,60.84,119.08,60.89,119.08,60.94,119.08,60.99,119.10,60.99,119.15,60.98,119.17,60.99,119.10,60.99,119.00,61.00,118.92,60.99,118.75,60.96,118.67,60.94,118.58,61.01,118.30,61.14,117.97,61.14,117.90,61.04,118.20,60.90,118.60,60.88,118.70,60.86,118.67,60.89,118.50,60.99,118.50,61.05,118.60,61.12,118.67,61.10,118.60,61.11,118.53,61.09,118.55,61.08,118.62,61.04,118.70,61.04,118.58,61.11,118.42,61.20,118.30
RZ_3092464_11136,null,null,50,0,11,61.27,118.22,61.29,118.08,61.27,117.92,61.24,118.12,61.26,118.30,61.31,118.33,61.40,118.08,61.42,117.90,61.45,117.85,61.41,118.35,61.35,118.92,61.33,119.28,61.38,118.90,61.44,118.53,61.44,118.35,61.42,118.28,61.42,118.25,61.44,118.20,61.44,118.20,61.44,118.05,61.44,117.95,61.44,117.92,61.40,118.17,61.41,118.35,61.42,118.47,61.49,118.42,61.49,118.38,61.49,118.33,61.48,118.30,61.48,118.35,61.49,118.40,61.50,118.40,61.50,118.33,61.50,118.28,61.51,118.25,61.56,118.12,61.66,118.00,61.73,118.00,61.79,118.00,61.81,118.00,61.79,117.85,61.74,117.80,61.77,117.72,61.85,117.62,61.92,117.58,61.90,117.53,61.85,117.70,61.83,117.88,61.80,118.08,61.83,118.08
RZ_3092464_11137,null,null,50,0,11,61.83,118.08,61.81,118.10,61.81,118.17,61.90,118.28,61.99,118.38,62.04,118.28,62.04,118.12,62.00,117.97,61.94,118.28,61.88,118.55,61.88,118.70,61.91,118.53,61.95,118.38,61.92,118.28,61.91,118.20,61.96,118.12,62.04,118.12,62.11,118.10,62.11,118.03,62.10,117.95,62.09,117.97,62.09,118.00,62.11,118.00,62.12,117.90,62.16,117.75,62.20,117.40,62.25,117.10,62.29,116.88,62.30,116.90,62.29,117.33,62.30,117.75,62.30,118.30,62.33,118.40,62.33,118.40,62.35,117.92,62.38,117.53,62.38,117.33,62.36,117.47,62.33,117.58,62.31,117.60,62.25,117.60,62.21,117.65,62.25,117.67,62.35,117.53,62.45,117.38,62.46,117.30,62.44,117.47,62.42,117.58,62.41,117.58,62.42,117.60
RZ_3092464_11138,null,null,50,0,11,62.46,117.65,62.49,117.72,62.50,117.78,62.49,117.80,62.45,117.95,62.45,118.05,62.50,118.15,62.55,118.10,62.59,118.03,62.60,117.90,62.61,117.62,62.66,117.40,62.69,117.25,62.71,117.17,62.73,117.10,62.73,116.97,62.79,116.95,62.85,116.92,62.89,117.22,62.88,117.53,62.81,117.80,62.77,117.80,62.73,117.80,62.75,117.67,62.76,117.55,62.77,117.42,62.79,117.40,62.79,117.38,62.80,117.30,62.83,117.17,62.84,117.05,62.84,117.00,62.83,117.05,62.86,117.10,62.89,117.12,62.91,117.12,62.96,117.12,63.01,117.20,62.98,117.30,62.89,117.40,62.88,117.28,62.95,117.08,62.99,116.88,62.96,116.83,62.99,116.80,63.04,116.75,63.10,116.72,63.08,116.92,63.08,117.05,63.04,117.08
RZ_3092464_11139,null,null,51,0,11,63.04,116.92,62.99,116.85,62.96,116.88,62.99,116.92,63.06,116.97,63.21,117.05,63.31,117.10,63.38,117.15,63.35,117.15,63.33,117.12,63.31,117.15,63.30,117.17,63.27,117.25,63.25,117.30,63.27,117.42,63.31,117.50,63.40,117.30,63.44,117.00,63.48,116.67,63.48,116.65,63.49,116.67,63.45,116.75,63.40,116.85,63.35,116.88,63.34,116.83,63.35,116.78,63.39,116.67,63.46,116.65,63.49,116.60,63.49,116.55,63.48,116.50,63.49,116.42,63.49,116.53,63.49,116.47,63.49,116.53,63.50,116.42,63.48,116.55,63.46,116.58,63.51,116.58,63.56,116.70,63.59,116.90,63.55,117.12,63.58,117.25,63.61,117.10,63.66,116.95,63.76,116.75,63.84,116.70,63.84,116.90,63.75,117.15,63.65,117.42,63.64,117.47
RZ_3092464_11140,null,null,50,0,11,63.61,117.53,63.64,117.20,63.80,116.83,63.96,116.47,64.08,116.40,64.05,116.33,64.00,116.40,63.95,116.55,63.91,116.70,63.98,116.67,64.04,116.62,64.03,116.58,63.94,116.55,63.89,116.53,63.92,116.50,63.95,116.50,63.96,116.40,63.98,116.30,64.00,116.17,64.08,116.12,64.14,116.12,64.21,116.17,64.20,116.25,64.21,116.25,64.21,116.22,64.22,116.20,64.19,116.30,64.16,116.35,64.14,116.40,64.17,116.30,64.28,115.85,64.36,115.42,64.42,115.00,64.44,115.00,64.42,115.10,64.39,115.33,64.35,115.55,64.29,115.70,64.25,115.72,64.24,115.72,64.28,115.62,64.35,115.80,64.40,116.00,64.46,116.00,64.49,115.75,64.47,115.50,64.46,115.38,64.50,115.30,64.58,115.22,64.64,115.25
RZ_3092464_11141,null,null,50,0,11,64.62,115.33,64.61,115.42,64.60,115.58,64.59,115.67,64.61,115.55,64.66,115.35,64.65,115.10,64.60,115.08,64.56,114.95,64.56,114.85,64.56,114.78,64.55,114.78,64.58,115.28,64.61,115.78,64.66,116.22,64.65,116.15,64.64,116.08,64.64,115.88,64.66,115.67,64.72,115.38,64.76,115.28,64.76,115.20,64.76,115.22,64.75,115.33,64.74,115.45,64.72,115.70,64.74,115.88,64.80,116.03,64.83,116.03,64.84,116.08,64.83,116.12,64.86,116.17,64.86,116.20,64.84,116.28,64.75,116.33,64.72,116.12,64.74,115.90,64.79,115.75,64.81,115.83,64.81,115.90,64.88,116.12,64.92,116.38,65.03,116.58,65.05,116.62,65.06,116.65,65.01,116.58,64.97,116.30,64.99,115.88,65.04,115.58,65.10,115.42
RZ_3092464_11142,null,null,50,0,11,65.12,115.42,65.16,115.42,65.17,115.45,65.16,115.50,65.16,115.50,65.16,115.50,65.17,115.50,65.17,115.45,65.16,115.53,65.15,115.58,65.20,115.62,65.25,115.62,65.31,115.62,65.26,115.67,65.20,115.72,65.12,115.78,65.10,115.78,65.10,115.72,65.12,115.55,65.19,115.42,65.28,115.45,65.35,115.60,65.39,115.78,65.44,115.75,65.47,115.70,65.49,115.67,65.47,115.88,65.46,116.05,65.46,116.20,65.49,116.17,65.51,116.10,65.56,116.03,65.60,115.90,65.65,115.78,65.66,115.67,65.67,115.62,65.62,115.92,65.58,116.25,65.54,116.38,65.59,115.88,65.65,115.40,65.70,115.17,65.71,115.25,65.72,115.33,65.72,115.38,65.71,115.58,65.70,115.75,65.72,115.83,65.76,115.72,65.83,115.58
RZ_3092464_11143,null,null,50,0,11,65.86,115.38,65.88,115.17,65.85,115.47,65.85,115.92,65.86,116.33,65.92,116.28,65.94,116.22,65.88,116.17,65.81,116.25,65.76,116.33,65.80,116.25,65.88,115.85,65.94,115.45,65.97,115.22,65.97,115.17,65.99,115.15,65.99,115.17,66.01,115.22,66.04,115.28,66.04,115.55,66.11,115.85,66.20,115.90,66.24,115.65,66.20,115.40,66.11,115.40,66.09,115.33,66.03,115.28,65.97,115.22,65.94,115.22,65.94,115.25,66.05,115.28,66.17,115.22,66.30,115.17,66.30,115.20,66.25,115.28,66.20,115.47,66.15,115.58,66.17,115.67,66.25,115.65,66.34,115.62,66.40,115.38,66.40,115.12,66.40,115.00,66.39,115.12,66.38,115.25,66.45,115.42,66.51,115.65,66.58,115.95,66.55,116.10,66.54,116.15
RZ_3092464_11144,null,null,50,0,11,66.53,116.03,66.54,115.90,66.53,115.83,66.51,115.75,66.51,115.67,66.47,115.58,66.46,115.55,66.53,115.62,66.61,115.72,66.69,115.83,66.62,115.80,66.58,115.80,66.56,115.78,66.59,115.75,66.69,115.70,66.79,115.65,66.85,115.55,66.83,115.53,66.80,115.33,66.80,115.17,66.80,115.15,66.79,115.28,66.76,115.40,66.76,115.35,66.79,115.30,66.84,115.35,66.85,115.53,66.84,115.70,66.80,115.85,66.80,115.90,66.78,115.97,66.78,115.90,66.84,115.83,66.91,115.75,66.99,115.72,67.00,115.65,66.97,115.55,66.96,115.42,66.90,115.50,66.88,115.58,66.96,115.65,67.10,115.60,67.25,115.55,67.29,115.53,67.30,115.53,67.30,115.62,67.30,115.70,67.35,115.72,67.39,115.70,67.36,115.70
RZ_3092464_11145,null,null,51,0,11,67.31,115.70,67.28,115.67,67.29,115.62,67.30,115.47,67.31,115.35,67.36,115.35,67.40,115.53,67.40,115.65,67.34,115.78,67.29,115.83,67.29,115.92,67.30,116.05,67.30,116.12,67.38,116.15,67.44,116.22,67.53,116.28,67.54,116.25,67.56,116.15,67.55,116.03,67.54,115.95,67.51,115.92,67.53,115.90,67.55,115.90,67.64,115.92,67.71,115.95,67.74,115.97,67.71,116.08,67.66,116.28,67.69,116.50,67.75,116.38,67.81,116.15,67.84,115.92,67.85,115.97,67.85,115.90,67.91,115.80,67.94,115.72,67.96,115.80,67.95,115.83,67.97,115.80,68.01,115.75,68.00,115.70,67.97,115.67,67.96,115.67,67.97,115.75,67.97,115.80,67.94,115.83,67.91,115.75,67.95,115.85,68.03,116.03,68.10,116.20,68.10,116.08
RZ_3092464_11146,null,null,51,0,11,68.10,115.95,68.09,115.85,68.05,115.88,68.03,115.88,68.03,115.88,68.03,115.88,68.03,115.85,68.08,115.85,68.14,115.65,68.20,115.58,68.19,115.58,68.17,115.78,68.17,115.92,68.20,116.05,68.19,116.12,68.16,116.17,68.14,116.12,68.15,116.05,68.17,116.00,68.21,116.10,68.22,116.20,68.22,116.33,68.19,116.33,68.16,116.33,68.16,116.35,68.16,116.35,68.20,116.30,68.24,116.25,68.28,116.25,68.28,116.30,68.28,116.28,68.29,116.20,68.30,116.20,68.29,116.20,68.28,116.22,68.33,116.20,68.38,116.15,68.47,116.08,68.54,115.97,68.60,115.88,68.60,115.85,68.60,115.92,68.59,116.25,68.54,116.53,68.50,116.70,68.47,116.62,68.46,116.53,68.51,116.55,68.58,116.60,68.65,116.60,68.66,116.53
RZ_3092464_11147,null,null,50,80,6,68.71,116.35,68.75,116.22,68.76,116.10,68.74,116.08,68.72,116.08,68.76,116.12,68.80,116.15,68.83,116.15,68.83,116.28,68.80,116.40,68.78,116.53,68.76,116.55,68.74,116.47,68.71,116.40,68.74,116.20,68.84,116.08,68.90,116.33,68.91,116.67,68.89,117.05,68.89,117.08,68.88,117.03,68.88,117.05,68.85,117.08,68.84,117.08,68.86,116.97,68.90,116.83,68.91,116.75,68.91,116.78,68.92,116.83,68.92,116.85,68.92,116.80,68.91,116.78,68.90,116.78,68.90,116.83,68.91,116.88,68.96,116.92,68.96,116.88,68.96,116.75,68.99,116.65,69.01,116.85,69.03,117.10,69.03,117.35,69.06,117.33,69.09,117.28,69.12,117.03,69.22,116.83,69.33,116.78,69.39,116.97,69.39,117.15,69.41,117.12
RZ_3092464_11148,null,null,50,0,2,69.44,117.00,69.41,117.10,69.36,117.25,69.38,117.40,69.45,116.97,69.51,116.55,69.50,116.12,69.50,116.12,69.47,116.60,69.45,117.05,69.42,117.42,69.45,117.33,69.47,117.22,69.51,117.22,69.53,117.22,69.58,117.25,69.61,117.28,69.60,117.08,69.54,116.85,69.53,116.62,69.58,116.65,69.61,116.83,69.67,116.97,69.70,117.12,69.74,117.12,69.69,117.12,69.65,117.20,69.67,117.28,69.72,117.33,69.79,117.30,69.79,117.25,69.80,117.20,69.78,117.40,69.75,117.58,69.76,117.60,69.83,117.42,69.94,117.08,69.99,116.95,70.04,116.83,70.08,116.70,70.12,116.50,70.14,116.60,70.10,116.90,70.08,117.20,70.08,117.10,70.09,117.00,70.06,117.10,70.05,117.30,70.08,117.45,70.11,117.38
RZ_3092464_11149,null,null,50,0,2,70.14,117.33,70.15,117.28,70.15,117.28,70.16,117.55,70.19,117.80,70.24,117.58,70.33,117.08,70.42,116.55,70.47,116.53,70.44,116.80,70.36,117.10,70.29,117.38,70.29,117.38,70.29,117.40,70.31,117.35,70.33,117.28,70.34,117.20,70.34,117.25,70.35,117.28,70.42,117.28,70.49,117.25,70.53,117.15,70.51,117.10,70.50,117.00,70.51,117.00,70.51,117.08,70.46,117.20,70.42,117.22,70.47,117.03,70.56,116.80,70.64,116.65,70.64,116.67,70.61,116.88,70.62,116.85,70.61,116.72,70.58,116.55,70.53,116.60,70.53,116.65,70.59,116.70,70.62,116.72,70.64,116.75,70.70,116.83,70.80,116.90,70.91,116.90,70.91,116.97,70.91,117.03,70.91,116.83,70.92,116.55,70.95,116.25,70.81,116.22
RZ_3092464_11150,null,null,50,0,10,70.65,116.20,70.46,116.33,70.26,116.47,70.04,116.60,69.67,116.65,69.41,116.78,68.95,116.88,68.36,116.75,67.74,116.55,67.22,116.65,66.88,116.92,66.45,117.17,66.05,117.38,65.65,117.58,65.22,117.70,64.94,117.60,64.70,117.62,64.60,117.67,64.46,117.75,64.38,117.83,64.25,118.05,64.14,118.33,64.06,118.50,63.98,118.88,63.94,119.20,63.96,119.22,64.05,118.92,64.14,118.62,64.14,118.83,64.11,119.00,64.14,118.88,64.28,118.53,64.41,118.20,64.50,118.05,64.51,117.90,64.54,117.75,64.55,117.72,64.55,117.70,64.53,117.88,64.39,118.10,64.24,118.35,64.11,118.40,64.15,118.42,64.19,118.42,64.22,118.55,64.20,118.67,64.15,118.90,64.11,119.00,64.14,118.83,64.17,118.53
RZ_3092464_11151,null,null,50,0,10,64.24,118.22,64.31,118.20,64.36,118.17,64.39,118.15,64.40,117.97,64.41,117.80,64.44,117.65,64.44,117.67,64.44,117.70,64.53,117.88,64.61,117.97,64.71,118.05,64.72,117.97,64.75,117.88,64.75,117.85,64.72,118.05,64.69,118.33,64.64,118.60,64.61,118.55,64.58,118.40,64.56,118.28,64.55,118.28,64.61,118.35,64.66,118.25,64.70,118.15,64.67,118.08,64.65,118.12,64.65,118.20,64.64,118.25,64.67,118.28,64.69,118.30,64.70,118.22,64.70,118.17,64.70,118.10,64.70,118.08,64.74,118.12,64.78,118.20,64.83,118.25,64.85,118.20,64.85,118.33,64.84,118.50,64.83,118.75,64.84,118.83,64.90,118.83,64.96,118.67,65.00,118.50,64.99,118.40,64.96,118.53,64.92,118.62,64.92,118.45
RZ_3092464_11152,null,null,50,0,10,64.95,118.25,65.00,118.00,65.03,118.10,65.05,118.08,65.04,118.08,65.01,118.12,65.06,118.17,65.09,118.22,65.12,118.10,65.10,118.00,65.11,117.88,65.20,117.88,65.28,117.85,65.31,117.83,65.28,117.83,65.24,117.85,65.24,117.85,65.25,117.88,65.28,117.90,65.30,117.92,65.31,118.03,65.30,118.10,65.30,118.17,65.36,118.08,65.44,117.97,65.53,117.90,65.58,117.95,65.62,117.97,65.62,118.15,65.61,118.33,65.61,118.47,65.61,118.42,65.62,118.28,65.64,118.20,65.62,118.12,65.60,118.28,65.58,118.35,65.62,118.40,65.69,118.35,65.75,117.97,65.78,117.62,65.80,117.15,65.81,117.05,65.84,117.38,65.84,117.83,65.85,118.25,65.85,118.22,65.81,118.20,65.78,118.17,65.75,118.10
RZ_3092464_11153,null,null,50,0,1,65.78,118.03,65.80,117.95,65.81,117.95,65.86,117.90,65.90,117.85,65.95,117.83,65.97,117.85,65.99,117.80,65.99,117.60,65.95,117.40,66.05,117.45,66.15,117.65,66.29,117.83,66.30,117.85,66.25,117.88,66.19,117.92,66.09,117.95,66.06,117.95,66.12,117.83,66.22,117.70,66.28,117.67,66.28,117.80,66.33,117.92,66.44,117.70,66.51,117.45,66.53,117.40,66.51,117.60,66.47,117.83,66.45,117.85,66.42,117.83,66.41,117.78,66.38,117.80,66.35,117.85,66.33,117.92,66.31,117.88,66.34,117.85,66.36,117.83,66.39,117.62,66.40,117.42,66.39,117.33,66.46,117.47,66.55,117.62,66.65,117.72,66.69,117.58,66.71,117.38,66.70,117.22,66.67,117.22,66.65,117.25,66.69,117.28,66.72,117.30
RZ_3092464_11154,null,null,50,0,1,66.72,117.30,66.67,117.30,66.62,117.40,66.62,117.55,66.64,117.62,66.69,117.58,66.74,117.47,66.78,117.35,66.79,117.17,66.80,117.03,66.79,117.00,66.79,117.03,66.83,117.00,66.89,117.00,66.94,117.03,66.92,117.10,66.90,117.17,66.90,117.28,66.94,116.92,66.96,116.53,66.92,116.55,66.96,116.97,67.05,117.35,67.15,117.28,67.15,117.17,67.14,117.08,67.15,117.03,67.14,117.03,67.14,117.08,67.09,117.10,67.05,117.10,67.03,117.00,67.05,116.90,67.05,116.88,67.09,116.97,67.14,117.03,67.19,117.03,67.21,117.03,67.21,117.08,67.19,117.12,67.15,117.15,67.16,117.15,67.19,117.25,67.21,117.35,67.22,117.45,67.24,117.42,67.29,117.33,67.35,117.22,67.40,117.15,67.44,117.20
RZ_3092464_11155,null,null,50,0,1,67.46,117.30,67.49,117.40,67.47,117.17,67.45,116.90,67.40,116.60,67.36,116.60,67.42,116.62,67.51,116.65,67.60,116.67,67.61,116.62,67.62,116.60,67.64,116.58,67.61,116.60,67.58,116.75,67.54,116.83,67.53,116.88,67.61,116.72,67.69,116.65,67.79,116.60,67.79,116.62,67.78,116.72,67.78,116.80,67.78,116.80,67.79,116.85,67.79,116.88,67.79,116.90,67.79,116.90,67.80,116.95,67.78,117.00,67.76,116.85,67.81,116.67,67.91,116.60,67.99,116.72,67.97,116.83,67.99,116.75,68.00,116.67,68.04,116.60,68.08,116.65,68.08,116.80,68.04,116.95,68.04,117.00,68.05,117.00,68.09,117.00,68.10,117.00,68.08,116.78,68.04,116.53,67.99,116.60,67.96,116.88,67.94,116.95,67.94,116.72
RZ_3092464_11156,null,null,50,0,1,67.91,116.72,67.89,116.92,67.88,116.83,67.89,116.50,67.90,116.25,67.89,116.33,67.94,116.42,67.99,116.50,68.03,116.58,68.03,116.65,68.04,116.72,68.06,116.75,68.08,116.53,68.09,116.35,68.10,116.20,68.15,116.30,68.21,116.33,68.29,116.42,68.29,116.50,68.28,116.58,68.26,116.55,68.25,116.55,68.25,116.42,68.26,116.28,68.29,116.12,68.29,116.10,68.28,116.28,68.28,116.50,68.28,116.80,68.29,116.90,68.24,116.62,68.19,116.22,68.16,115.80,68.19,115.78,68.21,115.72,68.22,115.70,68.22,115.67,68.31,115.62,68.39,115.60,68.45,115.70,68.49,115.80,68.50,116.10,68.83,116.25,69.16,116.42,69.60,116.42,69.90,116.65,70.40,116.88,70.99,117.05,71.83,117.03,72.51,117.00
RZ_3092464_11157,null,null,50,0,1,73.34,116.83,74.06,116.70,74.95,116.62,75.84,116.75,76.72,116.60,77.61,116.08,78.38,115.53,79.31,115.22,80.14,115.28,80.92,115.53,81.42,115.78,81.95,116.03,82.33,116.22,82.86,116.38,83.35,116.53,83.85,116.55,84.12,116.55,84.59,116.58,85.06,116.62,85.50,116.78,85.69,116.92,86.03,117.03,86.36,117.03,86.65,117.03,86.91,117.03,87.12,116.92,87.33,116.83,87.38,116.72,87.46,116.75,87.55,116.88,87.64,116.97,87.64,117.03,87.64,116.88,87.55,116.72,87.46,116.67,87.35,116.70,87.30,116.78,87.21,116.85,87.19,116.97,87.15,117.10,87.17,117.22,87.20,117.53,87.22,117.78,87.20,117.92,87.10,117.88,86.99,117.83,86.91,117.85,86.92,117.88,86.95,117.85,86.96,117.83
RZ_3092464_11158,null,null,50,0,1,86.95,117.95,86.95,118.12,86.95,118.20,86.95,118.15,86.94,118.10,86.84,118.22,86.76,118.33,86.70,118.38,86.72,118.30,86.70,118.22,86.66,118.17,86.64,118.17,86.64,118.17,86.66,118.08,86.65,117.80,86.62,117.55,86.55,117.40,86.50,117.40,86.54,117.40,86.60,117.53,86.69,117.62,86.71,117.72,86.62,117.83,86.51,117.92,86.40,118.00,86.41,117.97,86.41,117.92,86.41,117.85,86.39,117.92,86.38,118.03,86.41,118.20,86.45,118.28,86.53,118.25,86.56,118.15,86.58,118.10,86.58,118.15,86.56,118.20,86.55,118.20,86.58,117.90,86.60,117.62,86.62,117.40,86.64,117.55,86.65,117.75,86.65,117.90,86.64,117.95,86.65,117.85,86.65,117.72,86.65,117.60,86.64,117.62,86.62,117.62
RZ_3092464_11159,null,null,50,0,1,86.62,117.60,86.65,117.55,86.62,117.70,86.59,117.78,86.53,117.88,86.53,117.83,86.56,117.85,86.61,117.88,86.61,117.95,86.56,118.00,86.62,118.05,86.71,118.15,86.76,118.20,86.71,118.12,86.67,117.95,86.70,117.58,86.70,117.38,86.71,117.20,86.69,117.22,86.69,117.20,86.75,117.12,86.83,117.12,86.90,117.25,86.89,117.50,86.89,117.75,86.86,117.92,86.86,118.00,86.85,118.35,86.84,118.72,86.83,118.92,86.79,118.62,86.74,118.35,86.70,118.22,86.75,117.95,86.84,117.67,86.92,117.40,86.92,117.38,86.88,117.53,86.94,117.67,87.04,117.83,87.15,117.83,87.15,117.72,87.16,117.60,87.08,117.60,86.99,117.72,86.96,117.88,87.03,117.90,87.09,117.97,87.09,118.00,87.06,117.97
RZ_3092464_11160,null,null,51,0,1,87.08,117.83,87.09,117.67,87.08,117.72,87.04,117.88,86.97,117.90,86.95,117.75,86.94,117.65,86.95,117.75,86.95,117.83,86.97,117.85,87.03,117.85,87.10,117.85,87.17,117.88,87.25,117.67,87.35,117.47,87.44,117.30,87.50,117.40,87.51,117.50,87.51,117.58,87.51,117.47,87.53,117.35,87.54,117.17,87.55,117.10,87.53,117.10,87.49,117.22,87.44,117.38,87.42,117.45,87.42,117.45,87.44,117.40,87.53,117.45,87.60,117.60,87.67,117.75,87.67,117.83,87.69,117.83,87.70,117.88,87.71,117.92,87.70,118.03,87.70,118.10,87.71,118.30,87.71,118.42,87.74,118.40,87.78,118.22,87.81,118.05,87.84,118.03,87.76,118.00,87.67,117.97,87.61,118.12,87.65,118.28,87.76,118.15,87.85,117.90,87.96,117.80
RZ_3092464_11161,null,null,50,0,11,87.99,117.92,88.00,118.20,87.97,118.30,87.96,118.45,87.94,118.47,87.91,118.25,87.89,118.00,87.90,117.75,88.00,117.78,88.10,117.83,88.20,117.78,88.21,117.72,88.22,117.67,88.22,117.67,88.26,117.67,88.31,117.62,88.35,117.60,88.29,117.70,88.19,117.92,88.05,118.12,88.00,118.30,87.99,118.47,88.03,118.65,88.16,118.70,88.29,118.47,88.31,118.28,88.25,118.17,88.17,118.28,88.24,118.42,88.30,118.45,88.36,118.38,88.38,118.28,88.39,118.20,88.39,118.22,88.39,118.30,88.34,118.35,88.29,118.40,88.22,118.40,88.19,118.40,88.15,118.53,88.15,118.65,88.15,118.80,88.17,118.85,88.20,118.75,88.24,118.47,88.29,118.20,88.38,118.10,88.41,118.17,88.44,118.28,88.44,118.30
RZ_3092464_11162,null,null,50,0,11,88.50,118.22,88.56,118.15,88.60,118.08,88.61,118.08,88.62,118.17,88.61,118.28,88.59,118.47,88.56,118.67,88.53,118.88,88.53,118.85,88.54,118.80,88.55,118.75,88.56,118.78,88.56,118.72,88.58,118.65,88.58,118.58,88.58,118.50,88.59,118.42,88.60,118.45,88.61,118.55,88.71,118.62,88.80,118.60,88.89,118.62,88.86,118.62,88.91,118.60,88.96,118.70,89.03,118.83,89.01,119.00,88.94,118.85,88.86,118.67,88.83,118.58,88.86,118.60,88.88,118.65,88.85,118.60,88.86,118.70,88.89,118.78,88.92,118.88,88.94,118.88,88.95,118.75,88.96,118.60,88.97,118.47,88.96,118.83,88.94,119.15,88.92,119.22,89.05,118.97,89.17,118.75,89.19,118.75,89.09,118.78,89.03,118.85,89.06,119.03
RZ_3092464_11163,null,null,50,0,3,89.14,119.22,89.16,119.38,89.10,119.47,89.00,119.55,88.94,119.58,88.97,119.62,89.01,119.65,89.10,119.62,89.21,119.45,89.33,119.28,89.39,119.05,89.36,119.03,89.33,119.00,89.30,119.03,89.28,119.03,89.28,119.03,89.21,119.05,89.14,119.05,89.12,119.00,89.17,118.80,89.28,118.58,89.30,118.70,89.33,118.95,89.35,119.17,89.39,119.10,89.42,119.03,89.44,118.95,89.44,118.92,89.44,119.05,89.41,119.25,89.39,119.45,89.36,119.53,89.35,119.35,89.35,119.20,89.36,119.03,89.39,119.00,89.42,119.00,89.46,119.03,89.46,119.05,89.45,119.08,89.44,118.97,89.53,118.88,89.62,118.72,89.74,118.67,89.74,118.95,89.70,119.30,89.66,119.65,89.65,119.58,89.65,119.50,89.56,119.70
RZ_3092464_11164,null,null,50,0,3,89.47,119.97,89.35,120.20,89.31,120.05,89.30,119.78,89.40,119.45,89.58,119.22,89.74,119.15,89.70,119.17,89.60,119.22,89.49,119.47,89.49,119.75,89.50,119.80,89.53,119.60,89.56,119.28,89.59,119.15,89.60,119.20,89.66,119.35,89.72,119.65,89.76,119.80,89.74,119.78,89.72,119.58,89.76,119.28,89.79,119.15,89.81,119.08,89.86,119.40,89.91,119.67,89.85,119.92,89.74,119.83,89.71,119.70,89.83,119.58,89.94,119.45,89.96,119.38,89.97,119.33,89.97,119.38,89.92,119.45,89.90,119.33,89.90,119.12,89.94,119.17,89.96,119.40,89.95,119.65,89.96,119.62,90.00,119.55,90.05,119.42,90.15,119.30,90.24,119.25,90.21,119.25,90.00,119.15,89.78,119.08,89.51,119.28,89.24,119.58
RZ_3092464_11165,null,null,50,0,3,88.84,119.65,88.40,119.42,87.92,119.22,87.38,119.22,86.53,119.38,85.61,119.55,84.30,119.75,83.05,120.00,81.40,120.33,79.95,120.70,78.19,121.30,76.33,122.53,74.31,123.67,72.34,124.35,70.36,125.38,68.36,126.42,66.21,127.78,64.12,128.25,62.08,129.25,60.17,130.20,58.27,130.90,56.52,131.30,54.84,131.78,53.50,132.25,52.15,132.88,51.11,133.12,50.08,134.07,49.23,134.82,48.42,135.85,47.77,136.28,47.34,136.75,47.11,137.12,47.04,137.70,46.96,138.07,46.89,138.30,46.86,138.28,46.85,138.53,46.86,138.80,46.85,139.18,46.88,139.25,46.91,139.35,47.09,139.30,47.35,139.22,47.61,139.22,47.90,139.25,48.09,139.30,48.41,139.20,48.59,139.10,48.84,139.00,49.02,139.03
RZ_3092464_11166,null,null,50,0,11,49.24,139.03,49.46,139.15,49.58,139.28,49.70,139.40,49.76,139.32,49.84,138.95,49.86,138.57,49.85,138.40,49.92,138.53,50.02,138.70,50.14,138.72,50.16,138.47,50.19,138.20,50.21,137.90,50.21,137.85,50.24,137.70,50.26,137.60,50.35,137.43,50.41,137.35,50.48,137.28,50.46,137.25,50.45,137.43,50.50,137.65,50.55,137.85,50.64,137.60,50.64,137.32,50.69,137.15,50.71,137.25,50.75,137.25,50.75,137.15,50.75,137.03,50.79,136.90,50.84,136.75,50.80,136.68,50.73,136.75,50.64,136.80,50.65,136.70,50.66,136.57,50.76,136.43,50.85,136.40,50.98,136.40,51.01,136.43,51.05,136.45,51.01,136.72,50.96,137.03,50.95,137.12,50.99,136.90,51.04,136.68,51.02,136.70,51.01,136.78
RZ_3092464_11167,null,null,50,0,11,51.02,136.95,51.06,137.07,51.14,137.28,51.15,137.35,51.17,137.43,51.20,137.28,51.27,137.18,51.36,137.00,51.42,136.90,51.46,136.75,51.45,136.62,51.42,136.55,51.39,136.53,51.40,136.53,51.40,136.45,51.40,136.40,51.40,136.50,51.38,136.72,51.34,136.93,51.33,136.88,51.39,136.88,51.46,136.88,51.54,136.78,51.58,136.43,51.64,136.07,51.67,135.90,51.70,135.82,51.74,135.80,51.75,135.90,51.76,136.03,51.84,136.07,51.90,136.07,51.95,136.10,51.92,136.12,51.91,136.10,51.91,136.03,51.91,135.97,51.92,135.93,51.94,135.90,51.94,135.90,51.98,136.00,52.00,136.15,52.04,136.22,52.05,136.22,52.11,136.15,52.21,135.72,52.30,135.35,52.33,135.10,52.35,135.25,52.38,135.43
RZ_3092464_11168,null,null,50,0,11,52.39,135.57,52.38,135.62,52.39,135.38,52.41,135.03,52.42,135.03,52.40,135.35,52.40,135.68,52.42,135.72,52.44,135.78,52.44,135.88,52.48,135.93,52.52,135.80,52.56,135.60,52.55,135.35,52.60,135.35,52.62,135.32,52.60,135.43,52.52,135.57,52.52,135.70,52.61,135.78,52.70,135.75,52.79,135.75,52.84,135.70,52.89,135.60,52.88,135.50,52.86,135.45,52.85,135.45,52.89,135.45,52.94,135.43,52.99,135.25,53.00,135.07,53.00,134.97,52.99,134.97,52.96,135.10,52.92,135.22,52.90,135.35,52.89,135.35,52.88,135.38,52.88,135.38,52.92,135.40,52.98,135.45,53.04,135.43,53.02,135.47,53.01,135.50,53.02,135.30,53.04,135.05,53.04,134.82,52.96,134.90,52.90,134.85,52.85,134.80
RZ_3092464_11169,null,null,50,0,11,52.84,134.82,52.83,134.90,52.85,135.00,52.90,135.03,53.02,135.10,53.16,135.18,53.66,135.35,54.34,135.50,55.35,135.62,56.29,135.70,57.38,135.85,58.61,136.03,60.12,135.68,61.70,135.25,63.33,134.78,64.94,134.40,66.74,134.05,68.25,133.70,69.76,132.80,70.91,131.60,72.05,130.43,72.97,130.12,73.74,130.10,74.42,129.80,74.99,129.53,75.71,129.28,76.31,129.10,77.03,128.93,77.75,128.72,78.59,128.60,79.45,127.80,80.33,127.00,81.25,125.90,81.99,125.47,82.78,124.85,83.26,124.65,83.61,124.28,83.83,123.90,84.03,123.45,84.20,123.10,84.22,122.88,84.25,122.55,84.21,122.28,84.17,122.05,84.16,122.03,84.20,121.97,84.15,122.00,84.05,122.00,83.97,121.85,83.79,121.72
RZ_3092464_11170,null,null,50,0,11,83.61,121.58,83.41,121.58,83.41,121.50,83.24,121.42,83.08,121.33,82.91,121.33,82.79,121.50,82.65,121.62,82.51,121.78,82.47,121.95,82.38,122.20,82.28,122.42,82.14,122.42,82.05,122.40,81.91,122.35,81.80,122.40,81.71,122.50,81.67,122.55,81.60,122.58,81.50,122.65,81.42,122.75,81.46,122.60,81.49,122.33,81.50,122.00,81.50,121.95,81.49,122.00,81.42,122.20,81.33,122.60,81.26,122.88,81.25,123.00,81.24,123.00,81.20,123.00,81.16,123.05,81.14,123.03,81.08,123.00,81.00,122.95,80.95,122.95,80.95,122.88,80.95,122.83,80.92,122.88,80.88,123.03,80.84,123.20,80.84,123.28,80.85,123.30,80.84,123.38,80.81,123.47,80.79,123.58,80.79,123.62,80.83,123.70,80.86,123.75
RZ_3092464_11171,null,null,50,0,13,80.91,123.70,80.94,123.55,80.96,123.42,80.95,123.38,80.92,123.38,80.92,123.38,80.96,123.35,80.99,123.33,80.92,123.30,80.85,123.35,80.78,123.38,80.79,123.33,80.83,123.25,80.90,123.17,80.96,123.22,81.00,123.25,80.99,123.28,80.97,123.17,80.96,123.08,80.97,122.95,81.01,122.95,81.06,122.97,81.08,123.00,81.12,122.88,81.16,122.75,81.24,122.62,81.29,122.65,81.34,122.65,81.31,122.95,81.25,123.25,81.19,123.47,81.16,123.40,81.17,123.33,81.21,123.05,81.24,122.78,81.21,122.53,81.17,122.53,81.16,122.58,81.19,122.62,81.17,122.95,81.14,123.22,81.10,123.35,81.12,123.12,81.19,122.92,81.22,122.90,81.24,122.97,81.22,122.85,81.28,122.65,81.31,122.42,81.33,122.40
RZ_3092464_11172,null,null,50,0,5,81.29,122.62,81.31,122.83,81.36,122.97,81.41,122.90,81.44,122.50,81.45,122.05,81.46,121.65,81.49,121.78,81.49,121.97,81.54,122.05,81.56,121.92,81.51,121.75,81.44,121.72,81.45,121.78,81.54,121.83,81.61,121.85,81.60,121.83,81.55,121.85,81.51,121.88,81.47,121.88,81.46,121.95,81.49,122.08,81.50,122.20,81.53,122.28,81.61,122.28,81.70,122.25,81.71,122.22,81.64,122.17,81.54,122.15,81.53,121.92,81.58,121.72,81.62,121.70,81.69,121.85,81.69,121.97,81.71,121.90,81.72,121.75,81.74,121.60,81.72,121.53,81.71,121.47,81.69,121.47,81.67,121.42,81.75,121.33,81.83,121.20,81.90,121.15,81.89,121.12,81.89,121.12,81.89,121.12,81.89,121.15,81.89,121.15,81.85,121.35
RZ_3092464_11173,null,null,51,0,5,81.81,121.53,81.74,121.53,81.72,121.12,81.86,120.72,82.01,120.67,82.14,120.85,82.11,121.12,82.12,121.17,82.14,121.17,82.12,121.12,82.12,121.10,82.11,121.08,82.14,121.03,82.10,121.05,82.08,121.08,82.11,121.12,82.19,121.10,82.30,121.08,82.36,121.00,82.41,120.92,82.44,120.72,82.46,120.58,82.46,120.53,82.44,120.75,82.42,120.95,82.45,121.08,82.47,121.08,82.55,121.08,82.58,121.00,82.62,120.95,82.62,121.00,82.61,121.15,82.56,121.28,82.46,121.30,82.40,121.30,82.33,121.33,82.30,121.40,82.25,121.47,82.24,121.53,82.25,121.42,82.26,121.40,82.34,121.47,82.45,121.60,82.59,121.40,82.66,121.10,82.67,120.83,82.65,120.90,82.62,120.97,82.64,121.05,82.65,121.15,82.66,121.28
RZ_3092464_11174,null,null,50,0,5,82.60,121.40,82.54,121.45,82.53,121.22,82.58,120.88,82.62,120.50,82.67,120.70,82.71,121.05,82.76,121.25,82.80,121.08,82.81,120.97,82.84,121.00,82.86,121.05,82.89,121.08,82.94,121.17,82.96,121.45,82.94,121.70,82.89,121.58,82.88,121.28,82.99,121.03,83.06,121.10,83.06,121.15,82.99,121.20,82.94,121.25,82.95,121.30,82.96,121.33,82.99,121.38,83.01,121.35,83.08,121.28,83.10,121.22,83.12,121.15,83.08,121.10,83.04,121.08,83.00,121.12,83.00,121.10,83.00,121.08,83.03,120.95,83.08,120.88,83.12,120.80,83.17,120.85,83.19,120.90,83.19,120.90,83.22,121.03,83.26,121.08,83.31,121.10,83.33,121.00,83.34,121.00,83.35,121.08,83.35,121.15,83.33,121.20,83.29,121.20
RZ_3092464_11175,null,null,50,0,13,83.28,121.17,83.30,121.05,83.36,120.92,83.45,120.80,83.53,120.80,83.59,120.80,83.60,120.80,83.54,120.80,83.45,120.90,83.39,121.00,83.41,121.12,83.46,121.12,83.47,121.17,83.47,121.22,83.47,121.17,83.51,121.00,83.55,120.80,83.59,120.67,83.58,120.65,83.54,120.75,83.50,120.85,83.46,120.97,83.45,120.95,83.47,120.92,83.55,121.03,83.62,121.15,83.67,121.20,83.66,121.12,83.66,121.03,83.66,121.03,83.69,120.88,83.72,120.80,83.76,120.78,83.76,120.92,83.76,121.03,83.75,121.17,83.74,121.22,83.76,121.28,83.81,121.25,83.85,121.25,83.84,121.17,83.84,121.10,83.85,121.05,83.86,121.10,83.89,121.08,83.88,120.92,83.88,120.78,83.80,121.12,83.75,121.55,83.78,121.90
RZ_3092464_11176,null,null,50,0,13,83.88,121.75,83.99,121.58,84.00,121.45,84.00,121.38,84.01,121.33,84.04,121.30,84.04,121.30,84.04,121.25,84.03,121.20,84.05,121.05,84.06,121.00,84.09,121.03,84.10,121.10,84.12,121.17,84.14,121.15,84.14,121.25,84.14,121.38,84.16,121.08,84.21,120.67,84.26,120.30,84.26,120.33,84.20,120.72,84.14,121.12,84.05,121.53,84.04,121.42,84.04,121.30,84.08,121.17,84.12,121.15,84.16,121.00,84.19,120.88,84.28,120.80,84.36,120.90,84.39,121.03,84.34,121.20,84.30,121.42,84.30,121.65,84.34,121.45,84.38,121.00,84.45,120.55,84.50,120.38,84.54,120.30,84.53,120.55,84.49,120.88,84.44,121.22,84.41,121.28,84.40,121.35,84.42,121.35,84.46,121.40,84.50,121.45,84.51,121.53
RZ_3092464_11177,null,null,50,0,13,84.54,121.58,84.54,121.55,84.54,121.45,84.55,121.38,84.58,121.33,84.60,121.28,84.61,121.22,84.64,121.22,84.61,121.22,84.59,121.22,84.64,121.20,84.74,121.00,84.85,120.80,84.88,120.58,84.89,120.53,84.89,120.50,84.90,120.50,84.91,120.53,84.92,120.78,84.92,121.03,84.94,121.00,84.94,120.72,84.92,120.45,84.91,120.38,84.94,120.28,84.95,120.22,84.95,120.25,84.95,120.30,84.91,120.42,84.88,120.53,84.86,120.65,84.90,120.65,84.92,120.62,84.94,120.58,84.95,120.50,84.96,120.45,85.04,120.25,85.11,120.08,85.17,119.92,85.16,120.00,85.14,120.20,85.12,120.45,85.11,120.65,85.12,120.72,85.14,120.72,85.15,120.72,85.17,120.70,85.22,120.65,85.28,120.65,85.30,120.67
RZ_3092464_11178,null,null,50,0,13,85.30,120.67,85.30,120.70,85.31,120.58,85.31,120.45,85.31,120.33,85.31,120.30,85.35,120.28,85.38,120.28,85.40,120.30,85.40,120.35,85.40,120.35,85.41,120.35,85.41,120.47,85.39,120.60,85.35,120.67,85.34,120.62,85.38,120.60,85.41,120.67,85.46,120.72,85.49,120.78,85.53,120.65,85.53,120.50,85.54,120.30,85.56,120.25,85.62,120.20,85.66,120.30,85.65,120.45,85.62,120.50,85.60,120.42,85.62,120.35,85.60,120.40,85.59,120.42,85.55,120.45,85.55,120.47,85.55,120.50,85.54,120.53,85.61,120.45,85.71,120.42,85.81,120.40,85.81,120.45,85.79,120.42,85.76,120.40,85.76,120.38,85.76,120.38,85.79,120.33,85.80,120.25,85.81,120.22,85.76,120.28,85.72,120.33,85.65,120.35
RZ_3092464_11179,null,null,51,0,13,85.64,120.22,85.59,120.10,85.54,120.22,85.59,120.47,85.67,120.72,85.84,120.45,85.90,120.20,85.96,119.88,85.96,119.78,85.96,119.75,85.96,119.85,85.95,120.20,85.92,120.50,85.91,120.70,85.90,120.67,85.91,120.72,85.92,120.78,85.97,120.85,86.00,120.88,86.05,120.88,86.09,120.83,86.14,120.70,86.19,120.58,86.21,120.50,86.17,120.53,86.11,120.53,86.08,120.35,86.09,120.17,86.10,119.97,86.10,119.95,86.11,119.92,86.11,119.92,86.14,119.90,86.14,119.88,86.15,119.78,86.16,119.72,86.17,119.60,86.19,119.53,86.17,119.60,86.10,120.00,86.03,120.40,85.97,120.55,86.00,120.53,86.09,120.50,86.19,120.47,86.30,120.25,86.36,120.00,86.42,119.90,86.46,120.10,86.41,120.15,86.35,120.12
RZ_3092464_11180,null,null,50,80,1,86.30,119.92,86.31,119.90,86.31,120.00,86.33,120.10,86.35,120.10,86.39,120.03,86.40,119.97,86.44,119.78,86.47,119.58,86.50,119.65,86.47,119.95,86.41,120.22,86.38,120.22,86.34,120.28,86.33,120.33,86.39,120.40,86.49,120.20,86.58,119.97,86.56,119.78,86.55,119.78,86.55,119.80,86.58,119.75,86.59,119.72,86.60,119.62,86.61,119.60,86.60,119.83,86.58,120.10,86.51,120.38,86.49,120.35,86.54,120.33,86.60,120.22,86.67,120.12,86.67,120.03,86.60,120.25,86.53,120.53,86.47,120.78,86.53,120.60,86.60,120.45,86.62,120.17,86.62,120.08,86.62,119.92,86.64,119.88,86.65,119.80,86.65,119.78,86.65,119.90,86.65,120.00,86.66,120.12,86.70,120.05,86.71,120.03,86.72,119.88
RZ_3092464_11181,null,null,50,0,1,86.72,119.78,86.71,119.83,86.70,120.00,86.67,120.17,86.67,120.20,86.69,120.20,86.72,120.20,86.78,120.05,86.84,119.95,86.88,119.90,86.90,119.97,86.89,119.95,86.86,119.90,86.86,119.88,86.86,119.92,86.86,119.97,86.85,120.00,86.83,120.00,86.89,120.00,86.97,120.00,87.08,120.03,87.11,120.00,87.14,119.97,87.16,119.95,87.19,119.92,87.21,119.88,87.20,119.85,87.16,119.88,87.10,120.00,87.08,120.15,87.05,120.28,87.05,120.30,87.05,120.28,87.04,120.25,87.03,120.20,87.05,120.28,87.08,120.33,87.11,120.17,87.11,119.97,87.11,119.95,87.09,120.10,87.09,120.17,87.11,120.08,87.12,120.03,87.16,120.05,87.21,120.08,87.26,120.08,87.31,120.17,87.34,120.28,87.36,120.28
RZ_3092464_11182,null,null,50,0,1,87.35,120.22,87.33,120.20,87.36,120.40,87.41,120.53,87.39,120.70,87.31,120.75,87.24,120.60,87.26,120.15,87.30,119.70,87.33,119.55,87.25,119.67,87.16,119.75,87.11,119.75,87.15,119.72,87.19,119.70,87.17,119.83,87.16,119.97,87.17,120.12,87.20,120.12,87.29,120.05,87.34,119.97,87.30,120.10,87.21,120.25,87.12,120.38,87.11,120.33,87.20,120.15,87.29,120.03,87.35,119.83,87.31,119.67,87.30,119.55,87.38,119.40,87.42,119.30,87.45,119.40,87.42,119.58,87.41,119.70,87.47,119.62,87.54,119.65,87.54,119.72,87.47,119.80,87.41,120.03,87.39,120.25,87.41,120.33,87.46,120.20,87.50,120.08,87.51,120.05,87.50,119.97,87.50,119.88,87.55,119.92,87.59,120.00,87.65,119.97
RZ_3092464_11183,null,null,50,0,1,87.67,119.85,87.70,119.67,87.72,119.62,87.72,119.60,87.72,119.58,87.78,119.53,87.81,119.45,87.79,119.50,87.72,119.70,87.66,119.92,87.74,119.75,87.81,119.45,88.14,119.17,88.39,119.17,88.86,119.40,89.11,119.80,89.71,120.15,90.30,120.30,90.91,120.28,91.38,120.25,91.81,120.22,92.31,120.20,92.74,120.20,93.14,120.25,93.60,120.28,94.03,120.28,94.36,120.25,94.66,120.25,94.92,120.25,95.30,120.20,95.74,120.20,96.14,120.30,96.59,120.62,96.99,120.90,97.53,121.12,97.88,121.10,98.26,121.08,98.51,121.05,98.86,121.10,99.11,121.17,99.47,121.25,99.70,121.28,99.85,121.30,99.92,121.38,100.03,121.45,100.22,121.47,100.49,121.45,100.67,121.25,100.80,120.90,100.90,120.58
RZ_3092464_11184,null,null,50,0,1,101.08,120.50,101.25,120.55,101.29,120.67,101.25,120.78,101.21,120.75,101.25,120.65,101.26,120.75,101.17,121.00,101.08,121.28,100.99,121.00,100.99,120.70,100.96,120.95,100.91,121.47,100.88,121.95,100.88,121.88,100.88,121.83,100.86,121.50,100.81,121.28,100.76,121.05,100.75,121.12,100.79,121.12,100.79,121.10,100.75,121.05,100.71,121.00,100.72,120.95,100.74,121.08,100.74,121.20,100.72,121.20,100.70,121.08,100.64,120.83,100.60,120.72,100.55,120.90,100.54,121.17,100.58,121.22,100.62,121.00,100.67,120.78,100.67,120.72,100.67,120.65,100.67,120.58,100.65,120.70,100.62,120.80,100.56,120.80,100.51,120.65,100.44,120.55,100.39,120.58,100.35,120.58,100.33,120.55,100.33,120.47,100.30,120.42,100.30,120.33
RZ_3092464_11185,null,null,51,0,10,100.29,120.22,100.30,120.12,100.26,120.25,100.24,120.42,100.30,120.65,100.40,120.72,100.49,120.83,100.50,120.88,100.50,120.88,100.47,120.85,100.46,120.83,100.46,120.67,100.50,120.45,100.53,120.20,100.51,120.28,100.47,120.45,100.42,120.72,100.46,120.80,100.51,120.72,100.56,120.58,100.59,120.42,100.62,120.20,100.54,119.97,100.40,119.95,100.34,120.15,100.40,120.35,100.46,120.42,100.44,120.58,100.42,120.70,100.49,120.72,100.55,120.60,100.60,120.50,100.58,120.42,100.54,120.42,100.53,120.42,100.55,120.42,100.56,120.38,100.54,120.33,100.51,120.28,100.45,120.20,100.40,120.08,100.35,119.92,100.40,119.97,100.47,120.08,100.55,120.20,100.58,120.20,100.55,120.28,100.53,120.33,100.53,120.25,100.53,120.05,100.53,119.88
RZ_3092464_11186,null,null,49,0,2,100.54,119.88,100.53,119.90,100.54,119.90,100.56,119.65,100.60,119.40,100.62,119.35,100.60,119.55,100.58,119.75,100.55,119.75,100.56,119.75,100.58,119.78,100.59,119.80,100.61,120.00,100.65,120.15,100.69,120.30,100.69,120.25,100.65,119.95,100.60,119.67,100.56,119.40,100.58,119.38,100.58,119.33,100.59,119.38,100.60,119.45,100.60,119.55,100.71,119.60,100.81,119.50,100.90,119.38,100.86,119.35,100.84,119.50,100.89,119.65,100.95,119.72,100.97,119.53,100.97,119.33,100.96,119.33,100.96,119.55,100.94,119.78,100.92,119.90,100.92,119.97,100.92,119.95,100.92,119.85,100.94,119.75,100.94,119.75,100.92,119.65,100.92,119.55,100.90,119.47,100.89,119.55,100.96,119.60,101.04,119.70,101.11,119.80
RZ_3092464_11187,null,null,50,0,2,101.09,119.90,101.06,119.92,101.06,119.97,101.05,119.97,101.05,119.70,101.09,119.40,101.11,119.33,101.16,119.53,101.16,119.72,101.16,119.78,101.14,119.58,101.11,119.38,101.12,119.15,101.12,119.20,101.11,119.25,101.10,119.30,101.08,119.42,101.09,119.55,101.14,119.72,101.20,119.78,101.22,119.85,101.20,119.90,101.20,119.95,101.22,119.97,101.25,119.92,101.25,119.85,101.29,119.55,101.30,119.30,101.31,119.05,101.30,119.20,101.21,119.35,101.12,119.65,101.10,119.80,101.20,119.95,101.28,119.90,101.34,119.60,101.31,119.35,101.33,119.08,101.31,119.08,101.41,119.17,101.50,119.28,101.59,119.45,101.60,119.53,101.58,119.55,101.56,119.47,101.54,119.33,101.54,119.17,101.53,119.08,101.51,119.03,101.53,119.03
RZ_3092464_11188,null,null,50,0,2,101.55,119.05,101.58,119.17,101.59,119.22,101.60,119.30,101.59,119.47,101.56,119.72,101.64,119.75,101.72,119.55,101.80,119.35,101.80,119.38,101.79,119.38,101.75,119.30,101.71,119.22,101.71,119.03,101.72,118.88,101.78,118.85,101.78,119.03,101.79,119.15,101.80,119.20,101.88,119.15,101.94,119.17,101.96,119.17,101.96,119.15,101.96,119.12,101.96,119.17,101.95,119.25,101.92,119.42,101.91,119.47,101.92,119.53,101.95,119.47,101.97,119.40,102.00,119.38,102.01,119.45,102.03,119.53,101.97,119.58,101.94,119.53,101.91,119.47,101.91,119.45,101.90,119.45,101.89,119.40,101.90,119.33,101.95,119.35,101.97,119.47,101.97,119.50,101.96,119.38,101.99,119.25,102.10,119.17,102.19,119.12,102.29,119.08,102.26,119.12
RZ_3092464_11189,null,null,50,0,10,102.26,119.20,102.26,119.35,102.26,119.40,102.26,119.35,102.26,119.20,102.25,119.22,102.22,119.35,102.17,119.47,102.14,119.42,102.14,119.72,102.26,120.03,102.39,120.30,102.46,120.22,102.44,120.17,102.39,120.17,102.38,120.00,102.38,119.75,102.41,119.50,102.44,119.53,102.47,119.62,102.49,119.70,102.49,119.80,102.49,119.90,102.49,120.05,102.50,120.12,102.53,120.17,102.55,120.08,102.56,119.95,102.58,119.85,102.59,119.88,102.59,119.97,102.55,120.08,102.54,119.95,102.54,119.75,102.58,119.40,102.59,119.25,102.56,119.65,102.55,120.20,102.64,120.78,102.81,120.80,102.97,120.80,103.26,120.70,103.61,120.60,104.16,120.47,104.60,120.40,105.03,120.60,105.41,120.88,105.90,121.25,106.40,121.35,106.92,121.42
RZ_3092464_11190,null,null,50,80,10,107.36,121.45,107.71,121.53,108.16,121.60,108.53,121.70,108.85,121.85,108.88,122.08,108.97,122.22,109.17,122.33,109.36,122.38,109.46,122.38,109.51,122.30,109.58,122.20,109.61,122.33,109.62,122.53,109.60,122.72,109.60,122.75,109.65,122.75,109.71,122.78,109.80,122.80,109.84,122.72,109.84,122.62,109.83,122.50,109.91,122.45,110.00,122.67,110.04,122.97,110.04,122.97,110.05,122.72,110.11,122.70,110.08,122.92,110.04,123.17,110.00,123.03,109.99,122.88,109.96,123.03,109.94,123.35,109.90,123.65,109.90,123.62,109.89,123.58,109.88,123.35,109.88,123.12,109.89,122.92,109.85,122.88,109.84,122.83,109.83,122.75,109.85,123.15,109.81,123.58,109.79,123.90,109.80,123.67,109.86,123.17,109.85,122.80,109.80,122.62
RZ_3092464_11191,null,null,50,0,10,109.78,122.78,109.81,122.90,109.86,122.90,109.88,122.90,109.85,122.90,109.80,122.92,109.74,122.75,109.70,122.55,109.83,122.33,109.92,122.75,109.91,123.20,109.80,123.47,109.71,123.15,109.71,122.95,109.75,122.92,109.79,122.85,109.88,122.62,109.95,122.40,110.01,122.42,110.03,122.42,110.01,122.47,109.99,122.50,109.97,122.53,109.96,122.47,109.95,122.35,109.89,122.22,109.84,122.20,109.80,122.22,109.84,122.28,109.85,122.50,109.88,122.75,109.86,122.92,109.88,122.80,109.90,122.53,109.91,122.33,109.94,122.20,109.96,122.28,109.97,122.40,109.95,122.60,109.92,122.72,109.91,122.58,109.91,122.38,109.91,122.22,109.90,122.25,109.91,122.28,109.91,122.35,109.90,122.42,109.88,122.47,109.85,122.40,109.83,122.30
RZ_3092464_11192,null,null,50,0,10,109.90,122.25,110.00,122.17,110.11,122.12,110.12,122.25,110.14,122.40,110.12,122.53,110.11,122.45,110.10,122.38,110.12,122.55,110.14,122.75,110.15,122.90,110.15,122.85,110.15,122.80,110.08,122.60,110.00,122.38,109.94,122.12,109.96,122.25,110.00,122.45,110.05,122.62,110.10,122.60,110.14,122.50,110.19,122.40,110.22,122.40,110.28,122.45,110.29,122.45,110.33,122.40,110.35,122.33,110.34,122.30,110.30,122.30,110.26,122.22,110.25,122.17,110.22,122.12,110.20,122.20,110.12,122.35,110.09,122.50,110.10,122.62,110.16,122.67,110.22,122.55,110.29,122.35,110.35,122.17,110.40,122.25,110.41,122.22,110.41,122.17,110.39,122.08,110.35,121.88,110.33,121.67,110.31,121.65,110.29,121.83,110.29,122.03,110.33,122.00
RZ_3092464_11193,null,null,51,0,10,110.36,121.92,110.39,121.92,110.36,122.05,110.33,122.22,110.30,122.30,110.29,122.20,110.28,122.12,110.29,122.20,110.29,122.38,110.28,122.50,110.29,122.38,110.30,122.30,110.31,122.25,110.31,122.22,110.33,122.12,110.35,121.92,110.41,121.80,110.47,121.67,110.50,121.62,110.50,121.60,110.50,121.53,110.51,121.45,110.54,121.58,110.55,121.75,110.55,121.92,110.55,121.92,110.55,121.90,110.55,121.90,110.54,121.88,110.56,121.88,110.60,121.85,110.64,121.75,110.67,121.67,110.70,121.58,110.69,121.60,110.64,121.65,110.60,121.75,110.59,121.85,110.59,121.78,110.60,121.50,110.50,121.22,110.29,120.67,109.96,119.90,109.60,119.12,109.21,118.60,108.76,117.95,108.29,116.92,107.81,115.25,107.12,113.60,106.58,112.30,105.89,111.28
RZ_3092464_11194,null,null,50,0,10,105.54,110.70,104.97,109.75,104.56,109.35,103.96,108.50,103.60,107.97,103.28,106.85,103.05,105.78,102.74,104.42,102.35,103.30,101.89,102.35,101.42,101.55,100.88,100.92,100.35,100.55,99.76,100.28,99.25,99.25,98.84,98.25,98.41,97.03,97.89,96.78,97.38,96.15,96.94,95.70,96.72,94.95,96.58,94.35,96.50,93.72,96.42,93.20,96.38,92.75,96.38,92.45,96.38,92.35,96.39,92.15,96.34,91.88,96.28,91.55,96.20,91.40,96.09,91.38,95.99,91.40,95.86,91.22,95.81,91.03,95.75,90.83,95.72,90.72,95.72,90.53,95.74,90.33,95.75,90.25,95.74,90.25,95.72,90.15,95.71,90.08,95.72,90.00,95.74,90.03,95.78,90.03,95.81,90.08,95.85,90.10,95.85,90.12,95.84,90.12
RZ_3092464_11195,null,null,50,0,10,95.81,90.12,95.81,90.12,95.91,90.12,96.01,90.12,96.09,90.35,96.06,90.58,96.03,90.83,96.05,90.80,96.09,90.78,96.12,90.78,96.14,90.83,96.20,90.85,96.25,90.88,96.31,90.90,96.30,90.90,96.30,91.00,96.29,91.33,96.29,91.62,96.30,91.90,96.33,92.03,96.38,92.15,96.41,92.20,96.44,92.38,96.44,92.55,96.44,92.67,96.49,92.60,96.53,92.55,96.58,92.58,96.58,92.70,96.59,92.70,96.58,92.67,96.56,92.62,96.54,92.70,96.50,92.80,96.46,92.97,96.42,93.25,96.40,93.53,96.42,93.38,96.46,93.10,96.55,92.83,96.61,92.85,96.66,92.95,96.65,93.08,96.65,93.20,96.62,93.22,96.61,93.22,96.65,93.22,96.70,93.22,96.75,93.20,96.74,93.25
RZ_3092464_11196,null,null,50,0,10,96.67,93.33,96.61,93.42,96.70,93.45,96.85,93.42,96.91,93.35,96.83,93.33,96.79,93.33,96.78,93.45,96.74,93.62,96.66,93.72,96.71,93.78,96.81,93.72,96.90,93.70,96.88,93.67,96.86,93.65,96.85,93.75,96.84,93.92,96.83,94.08,96.85,94.20,96.90,94.28,96.94,94.35,96.95,94.35,96.95,94.33,96.95,94.30,96.92,94.28,96.90,94.15,96.92,94.03,96.99,93.92,97.06,93.95,97.10,93.97,97.14,93.97,97.10,93.92,97.06,93.88,97.09,93.58,97.14,93.35,97.19,93.38,97.17,93.65,97.17,93.88,97.20,93.85,97.22,93.85,97.25,93.88,97.20,93.83,97.15,93.97,97.09,94.03,97.08,94.10,97.09,94.10,97.14,94.17,97.19,94.03,97.22,93.72,97.25,93.65
RZ_3092464_11197,null,null,50,0,10,97.33,93.83,97.39,94.08,97.45,94.12,97.40,94.05,97.35,93.97,97.33,93.90,97.35,93.95,97.38,94.00,97.39,94.05,97.40,94.12,97.40,94.17,97.39,94.22,97.38,94.25,97.40,94.15,97.45,94.03,97.49,93.90,97.53,93.92,97.50,93.92,97.49,93.92,97.51,93.90,97.55,93.88,97.62,93.88,97.67,93.90,97.65,93.92,97.58,93.95,97.51,94.15,97.53,94.35,97.56,94.38,97.55,94.20,97.54,94.05,97.59,94.10,97.66,94.12,97.66,94.12,97.59,94.17,97.60,94.22,97.67,94.35,97.72,94.42,97.70,94.45,97.72,94.40,97.78,94.30,97.79,94.22,97.78,94.12,97.72,94.08,97.70,94.03,97.69,93.95,97.72,93.88,97.79,93.85,97.83,94.00,97.81,94.17,97.76,94.33
RZ_3092464_11198,null,null,50,0,2,97.70,94.30,97.66,94.22,97.74,94.15,97.85,94.17,97.91,94.28,97.88,94.42,97.84,94.45,97.84,94.22,97.84,94.00,97.86,93.75,97.86,93.72,97.89,93.60,97.90,93.50,97.91,93.38,97.90,93.22,97.90,93.15,97.90,93.05,97.90,93.15,97.91,93.15,97.94,93.03,97.96,92.88,97.94,93.03,97.88,93.33,97.86,93.53,97.89,93.38,97.92,92.92,97.94,92.55,97.96,92.25,97.96,92.30,97.84,92.35,97.75,91.80,97.72,91.03,97.94,90.25,98.26,90.10,98.51,90.15,98.65,90.83,98.75,92.12,98.81,95.22,99.10,98.83,99.17,102.97,99.24,107.55,98.97,113.28,98.91,119.92,98.76,126.62,98.55,134.40,98.06,142.43,97.59,151.18,97.01,159.45,96.41,168.95,96.58,178.32
RZ_3092464_11199,null,null,50,0,2,96.94,188.20,97.41,197.88,97.29,207.38,97.30,216.65,98.17,224.95,99.16,232.97,100.24,240.18,101.28,247.38,102.25,252.00,117.05,260.40,131.65,265.48,146.86,269.62,146.86,269.62,146.86,269.62
RZ_3092464_11200,null,null,50,0,2,183.21,266.57,183.21,266.57,180.96,265.62,177.51,263.85,174.14,261.95,167.32,259.05,156.70,255.97,146.22,251.72,139.93,248.68,138.31,245.45,136.66,241.95,135.69,238.70,134.59,235.28,132.91,231.72,131.69,227.57,130.78,223.78,130.56,219.55,130.28,215.57,129.97,211.35,129.84,207.50,129.78,203.88,129.72,199.90,129.72,195.90,129.80,191.68,129.90,187.55
RZ_3092464_11201,null,null,50,0,2,129.88,183.45,129.78,179.03,129.61,175.28,129.46,171.43,129.54,167.70,129.74,163.30,129.94,158.97,130.16,155.35,130.71,152.07,131.38,148.32,132.09,144.50,132.70,140.40,133.19,137.50,133.10,134.30,132.81,131.70,132.54,128.57,132.72,124.90,132.88,122.05,132.57,119.88,132.20,119.00,131.88,116.90,132.04,115.12,132.32,112.58,132.59,110.53,132.61,108.15,132.53,106.60,132.19,105.03,131.99,103.78,131.81,101.45,131.85,100.10,132.51,97.70,133.15,96.22,133.56,94.78,133.05,94.38,132.55,93.92,132.24,93.20,132.25,92.08,132.49,90.72,132.76,89.67,132.96,88.97,132.86,88.45,132.69,87.95,132.36,87.67,132.09,87.92,131.89,88.05,131.97,87.90,132.03,87.67,132.04,87.53,131.96,87.47,131.86,87.60
RZ_3092464_11202,null,null,50,0,2,131.69,87.83,131.51,88.08,131.32,88.53,131.18,88.85,131.04,89.20,130.94,89.22,130.91,89.25,130.81,89.30,130.66,90.20,130.49,91.08,130.39,91.90,130.34,91.85,130.25,91.80,130.21,91.85,130.15,92.05,130.12,92.28,130.06,92.42,130.01,92.53,130.00,92.67,129.99,93.00,129.95,93.30,129.86,93.60,129.78,93.90,129.70,94.28,129.69,94.60,129.69,94.78,129.72,94.80,129.76,94.75,129.79,94.67,129.74,94.62,129.70,94.65,129.68,94.62,129.68,94.58,129.68,94.40,129.69,94.30,129.69,94.12,129.69,94.05,129.68,94.25,129.66,94.50,129.66,94.75,129.66,94.72,129.66,94.70,129.65,94.65,129.62,94.67,129.60,94.90,129.57,95.15,129.59,95.47,129.61,95.58,129.61,95.85,129.57,96.00
RZ_3092464_11203,null,null,50,0,2,129.55,96.15,129.53,96.10,129.53,96.05,129.54,96.00,129.55,95.92,129.57,95.88,129.62,95.67,129.68,95.53,129.61,95.62,129.49,95.92,129.35,96.25,129.34,96.30,129.29,96.45,129.26,96.53,129.24,96.53,129.26,96.45,129.29,96.35,129.30,96.35,129.30,96.38,129.30,96.42,129.31,96.42,129.38,96.40,129.44,96.53,129.54,96.70,129.56,96.88,129.55,96.85,129.50,96.72,129.44,96.75,129.41,96.75,129.36,96.85,129.34,96.80,129.35,96.95,129.38,97.15,129.38,97.35,129.36,97.33,129.31,97.30,129.26,97.30,129.28,97.30,129.30,97.38,129.32,97.45,129.32,97.50,129.32,97.45,129.30,97.33,129.29,97.10,129.28,96.88,129.28,96.78,129.26,96.83,129.25,96.88,129.22,96.92,129.20,97.12
RZ_3092464_11204,null,null,50,0,2,129.19,97.33,129.19,97.50,129.24,97.50,129.28,97.50,129.21,97.50,129.14,97.42,129.06,97.35,129.10,97.25,129.24,97.25,129.35,97.38,129.38,97.53,129.29,97.75,129.21,97.80,129.18,97.53,129.15,97.25,129.14,97.08,129.14,97.58,129.10,98.17,129.05,98.70,128.97,98.75,128.95,98.62,128.91,98.47,128.94,98.40,128.96,98.30,129.00,98.12,129.09,98.08,129.18,98.17,129.22,98.50,129.21,98.72,129.21,98.70,129.21,98.50,129.21,98.33,129.22,98.03,129.21,97.72,129.21,97.50,129.30,97.60,129.40,97.67,129.46,97.67,129.43,97.42,129.40,97.17,129.43,96.90,129.44,96.88,129.44,96.92,129.36,97.08,129.29,97.22,129.21,97.38,129.21,97.53,129.22,97.75,129.25,97.88,129.25,97.70
RZ_3092464_11205,null,null,50,0,2,129.25,97.45,129.21,97.17,129.18,97.15,129.19,97.30,129.25,97.47,129.32,97.65,129.32,97.65,129.34,97.72,129.34,97.78,129.22,97.80,129.14,97.72,129.20,97.65,129.36,97.65,129.53,97.65,129.53,97.67,129.43,97.62,129.32,97.60,129.22,97.55,129.25,97.22,129.29,96.88,129.44,96.53,129.57,96.50,129.60,96.47,129.51,96.58,129.43,96.78,129.40,97.05,129.43,97.38,129.54,97.62,129.65,97.80,129.74,97.80,129.76,97.67,129.78,97.42,129.75,97.15,129.64,97.25,129.53,97.50,129.44,97.70,129.46,97.58,129.49,97.47,129.50,97.35,129.50,97.30,129.53,97.30,129.57,97.38,129.46,97.50,129.32,97.58,129.11,97.75,128.80,97.90,128.44,98.03,127.96,97.92,127.53,97.78,126.96,97.62
RZ_3092464_11206,null,null,50,0,2,126.26,97.62,125.58,97.62,124.84,97.58,123.92,97.25,122.79,96.97,121.64,96.67,120.30,96.58,119.11,96.30,117.91,96.10,117.10,95.85,116.16,95.65,115.20,95.40,114.20,95.20,113.19,95.15,112.15,95.17,111.29,95.20,110.55,95.10,110.00,94.97,109.40,94.97,108.99,95.05,108.50,94.92,108.06,94.72,107.59,94.45,107.24,94.30,106.99,94.15,106.76,94.08,106.58,93.95,106.36,93.80,106.15,93.60,106.03,93.58,105.91,93.60,105.90,93.42,105.89,93.00,105.78,92.58,105.66,92.55,105.56,92.72,105.56,92.90,105.58,92.90,105.59,92.83,105.58,92.83,105.54,92.80,105.49,92.90,105.41,92.92,105.38,92.95,105.44,92.85,105.55,92.75,105.67,92.70,105.69,92.58,105.69,92.47,105.69,92.33
RZ_3092464_11207,null,null,50,0,2,105.70,92.25,105.74,92.38,105.76,92.60,105.86,92.88,105.97,93.00,106.08,93.15,106.06,93.25,106.09,93.28,106.10,93.28,106.11,93.33,106.20,93.40,106.29,93.45,106.38,93.45,106.38,93.45,106.40,93.33,106.44,93.17,106.49,93.05,106.51,93.00,106.53,92.95,106.62,92.88,106.74,92.83,106.84,93.03,106.83,93.28,106.83,93.53,106.84,93.53,106.84,93.53,106.88,93.58,106.89,93.70,106.90,93.75,106.89,93.62,106.90,93.42,106.97,93.30,107.05,93.30,107.14,93.25,107.16,93.15,107.17,93.12,107.17,93.25,107.16,93.40,107.15,93.55,107.15,93.55,107.12,93.67,107.09,93.80,107.16,93.80,107.26,93.67,107.36,93.50,107.36,93.45,107.35,93.53,107.35,93.67,107.34,93.78,107.35,93.75
RZ_3092464_11208,null,null,50,0,2,107.42,93.72,107.49,93.92,107.58,94.10,107.60,94.25,107.61,94.20,107.58,94.08,107.55,93.95,107.55,93.83,107.56,93.75,107.58,93.83,107.59,93.97,107.59,94.30,107.58,94.47,107.56,94.60,107.60,94.47,107.64,94.35,107.69,94.30,107.69,94.38,107.69,94.45,107.69,94.58,107.70,94.60,107.71,94.67,107.74,94.75,107.76,94.80,107.79,94.75,107.81,94.53,107.83,94.33,107.83,94.20,107.83,94.22,107.83,94.15,107.84,94.10,107.83,94.22,107.84,94.42,107.86,94.42,107.91,94.15,107.90,93.88,107.86,93.90,107.83,94.05,107.81,94.22,107.86,94.28,107.92,94.17,108.00,94.05,108.00,94.28,107.96,94.60,107.94,94.85,107.95,94.72,107.96,94.62,107.95,94.60,107.94,94.75,107.96,94.88
RZ_3092464_11209,null,null,50,0,10,108.00,94.90,108.08,94.72,108.14,94.53,108.16,94.38,108.15,94.30,108.11,94.40,108.09,94.58,108.05,94.83,108.03,94.88,107.99,94.88,107.96,94.80,108.00,94.72,108.11,94.67,108.22,94.83,108.28,95.00,108.28,95.25,108.29,95.33,108.31,95.40,108.30,95.38,108.26,95.35,108.22,95.35,108.22,95.33,108.26,95.33,108.29,95.30,108.33,95.35,108.34,95.38,108.38,95.22,108.40,95.03,108.40,94.92,108.39,95.08,108.35,95.22,108.34,95.28,108.35,95.45,108.36,95.60,108.39,95.75,108.40,95.70,108.41,95.62,108.41,95.55,108.41,95.50,108.42,95.47,108.53,95.38,108.62,95.17,108.71,95.00,108.72,94.95,108.70,94.95,108.66,94.95,108.66,94.95,108.70,94.90,108.76,94.85,108.78,94.83
RZ_3092464_11210,null,null,51,0,10,108.83,94.85,108.84,94.95,108.81,95.17,108.75,95.40,108.67,95.60,108.65,95.62,108.66,95.60,108.74,95.60,108.80,95.45,108.83,95.38,108.81,95.28,108.81,95.30,108.84,95.33,108.86,95.33,108.89,95.35,108.92,95.35,108.88,95.38,108.81,95.42,108.71,95.50,108.67,95.58,108.64,95.60,108.64,95.53,108.66,95.42,108.71,95.35,108.76,95.33,108.80,95.30,108.84,95.22,108.91,95.15,109.00,95.30,109.05,95.70,108.97,96.10,108.89,96.22,108.83,96.15,108.89,96.08,108.94,96.05,109.03,96.08,109.06,96.17,109.08,96.25,109.04,96.38,109.01,96.45,108.99,96.45,108.96,96.33,108.94,96.28,108.99,96.30,109.04,96.38,109.11,96.38,109.14,96.17,109.11,95.97,109.10,95.75,109.08,95.70,109.09,95.60
RZ_3092464_11211,null,null,50,0,10,109.10,95.60,109.09,95.80,109.11,96.03,109.14,96.25,109.17,96.12,109.16,96.00,109.12,95.85,109.10,95.80,109.08,95.70,109.15,95.65,109.21,95.78,109.21,95.90,109.14,96.05,109.16,96.05,109.24,96.17,109.33,96.30,109.33,96.38,109.31,96.30,109.26,96.20,109.22,96.15,109.24,96.12,109.26,96.17,109.25,96.20,109.21,96.22,109.17,96.22,109.14,96.30,109.11,96.38,109.11,96.25,109.12,96.05,109.15,95.85,109.15,95.83,109.21,95.83,109.26,95.83,109.30,95.90,109.28,95.95,109.24,96.08,109.25,96.17,109.28,96.25,109.25,96.35,109.22,96.42,109.21,96.50,109.22,96.45,109.24,96.45,109.24,96.40,109.25,96.38,109.25,96.33,109.25,96.30,109.22,96.28,109.21,96.28,109.17,96.33
RZ_3092464_11212,null,null,50,0,1,109.16,96.33,109.15,96.17,109.21,96.00,109.28,96.08,109.33,96.28,109.33,96.53,109.33,96.65,109.34,96.80,109.35,96.90,109.30,96.97,109.28,97.03,109.25,97.03,109.30,96.88,109.35,96.60,109.39,96.33,109.38,96.20,109.34,96.22,109.30,96.35,109.28,96.45,109.26,96.47,109.31,96.38,109.39,96.17,109.45,96.00,109.41,95.88,109.36,95.95,109.36,96.00,109.41,96.05,109.46,96.05,109.49,96.10,109.50,96.17,109.53,96.20,109.55,96.22,109.54,96.38,109.50,96.55,109.47,96.60,109.47,96.50,109.44,96.40,109.39,96.47,109.34,96.53,109.31,96.60,109.42,96.42,109.55,96.20,109.65,96.00,109.61,96.00,109.59,95.92,109.55,95.83,109.54,95.83,109.49,95.92,109.45,96.10,109.44,96.25
RZ_3092464_11213,null,null,50,0,11,109.45,96.42,109.46,96.47,109.49,96.47,109.51,96.47,109.54,96.53,109.54,96.58,109.56,96.47,109.59,96.33,109.64,96.12,109.69,96.10,109.74,96.20,109.72,96.30,109.75,96.20,109.78,95.97,109.79,95.75,109.72,95.83,109.66,95.92,109.62,96.03,109.65,95.80,109.69,95.55,109.70,95.50,109.65,95.80,109.60,96.10,109.61,96.20,109.65,96.17,109.71,95.97,109.72,95.78,109.79,95.58,109.85,95.58,109.89,95.60,109.85,95.60,109.81,95.55,109.80,95.55,109.79,95.60,109.79,95.90,109.80,96.15,109.79,96.15,109.78,95.95,109.76,95.60,109.80,95.45,109.83,95.30,109.88,95.28,109.90,95.40,109.91,95.55,109.89,95.70,109.86,95.67,109.83,95.67,109.79,95.67,109.75,95.62,109.75,95.55
RZ_3092464_11214,null,null,50,0,11,109.76,95.47,109.78,95.45,109.78,95.38,109.75,95.40,109.70,95.45,109.65,95.62,109.71,95.67,109.80,95.72,109.88,95.83,109.86,95.95,109.86,95.85,109.88,95.62,109.86,95.42,109.83,95.42,109.81,95.47,109.84,95.58,109.86,95.65,109.89,95.65,109.90,95.65,109.91,95.65,109.89,95.55,109.88,95.40,109.85,95.33,109.84,95.50,109.83,95.65,109.88,95.58,109.94,95.45,109.99,95.38,109.95,95.45,109.91,95.45,109.90,95.35,109.95,95.22,109.95,95.12,109.95,95.08,109.92,95.00,109.92,94.97,109.92,94.97,109.94,94.92,109.95,94.88,109.95,94.92,109.94,95.03,109.94,95.20,109.94,95.22,109.96,95.25,110.00,95.22,110.03,95.17,110.00,95.17,109.99,95.22,109.97,95.30,110.04,95.35
RZ_3092464_11215,null,null,50,0,11,110.09,95.38,110.16,95.28,110.20,95.17,110.22,95.03,110.22,94.95,110.22,95.12,110.22,95.38,110.21,95.60,110.19,95.60,110.20,95.42,110.20,95.38,110.22,95.30,110.24,95.33,110.21,95.20,110.17,95.12,110.12,95.08,110.11,95.08,110.11,95.05,110.11,95.10,110.14,95.15,110.15,95.15,110.20,95.12,110.20,95.35,110.20,95.62,110.17,95.58,110.17,95.28,110.17,94.95,110.17,94.95,110.20,94.97,110.25,94.92,110.31,94.88,110.35,94.83,110.39,94.80,110.38,95.03,110.38,95.28,110.44,95.35,110.55,95.17,110.65,95.00,110.65,95.00,110.61,94.88,110.59,94.75,110.60,94.62,110.59,94.62,110.61,94.62,110.61,94.60,110.61,94.60,110.56,94.90,110.51,95.20,110.47,95.42,110.49,95.35
RZ_3092464_11216,null,null,50,0,11,110.54,95.30,110.59,95.33,110.60,95.35,110.60,95.33,110.69,95.30,110.78,95.15,110.80,95.03,110.75,94.88,110.67,94.85,110.66,94.85,110.66,94.83,110.66,94.83,110.72,94.83,110.79,94.92,110.84,95.10,110.81,95.30,110.79,95.38,110.79,95.35,110.83,95.30,110.88,95.28,110.94,95.28,110.91,95.25,110.89,95.22,110.94,95.15,111.00,95.12,111.03,95.08,110.99,95.10,110.99,95.20,110.97,95.25,110.97,95.33,110.96,95.28,111.03,95.25,111.06,95.17,111.09,95.17,111.06,95.17,111.05,95.20,111.04,95.20,111.04,95.20,111.09,95.15,111.11,95.12,111.14,95.12,111.15,95.17,111.20,95.33,111.26,95.40,111.26,95.45,111.24,95.42,111.21,95.40,111.15,95.47,111.12,95.55,111.16,95.70
RZ_3092464_11217,null,null,50,0,11,111.22,95.75,111.29,95.75,111.30,95.65,111.33,95.50,111.34,95.28,111.35,95.08,111.36,95.05,111.36,95.17,111.36,95.50,111.38,95.75,111.40,95.95,111.45,95.92,111.49,95.88,111.49,95.85,111.50,95.70,111.51,95.55,111.53,95.45,111.53,95.55,111.49,95.75,111.45,95.92,111.47,96.03,111.53,95.67,111.59,95.33,111.60,95.20,111.60,95.40,111.62,95.62,111.67,95.65,111.71,95.60,111.70,95.53,111.67,95.47,111.66,95.50,111.69,95.58,111.70,95.62,111.70,95.65,111.74,95.65,111.79,95.60,111.84,95.58,111.84,95.67,111.81,95.75,111.79,95.80,111.76,95.70,111.74,95.60,111.72,95.50,111.76,95.47,111.81,95.47,111.88,95.60,111.88,95.67,111.88,95.65,111.94,95.45,111.97,95.42
RZ_3092464_11218,null,null,50,0,11,111.99,95.55,111.97,95.67,111.99,95.65,112.04,95.55,112.06,95.45,112.06,95.45,112.04,95.35,112.01,95.25,112.04,95.12,112.12,95.12,112.21,95.12,112.21,95.33,112.19,95.50,112.16,95.47,112.12,95.28,112.11,95.08,112.12,94.88,112.17,94.67,112.16,94.50,112.11,94.50,112.10,94.58,112.16,94.62,112.25,94.67,112.25,94.88,112.24,95.10,112.21,95.33,112.25,95.33,112.28,95.42,112.30,95.55,112.25,95.65,112.20,95.78,112.19,95.90,112.20,96.08,112.22,96.15,112.24,95.97,112.25,95.70,112.25,95.45,112.24,95.45,112.24,95.42,112.28,95.42,112.33,95.40,112.36,95.40,112.40,95.38,112.41,95.40,112.42,95.42,112.44,95.45,112.46,95.42,112.47,95.42,112.49,95.38,112.50,95.33
RZ_3092464_11219,null,null,50,0,11,112.49,95.38,112.47,95.50,112.45,95.67,112.44,95.75,112.44,95.85,112.46,95.67,112.47,95.47,112.49,95.25,112.49,95.38,112.47,95.53,112.46,95.67,112.51,95.58,112.56,95.45,112.62,95.42,112.65,95.55,112.66,95.67,112.66,95.47,112.64,95.25,112.61,95.33,112.59,95.65,112.58,95.75,112.55,95.62,112.54,95.47,112.49,95.45,112.46,95.33,112.44,95.28,112.41,95.35,112.55,95.42,112.69,95.45,112.84,95.38,112.81,95.28,112.78,95.20,112.75,95.22,112.72,95.25,112.72,95.33,112.74,95.38,112.74,95.55,112.74,95.67,112.72,95.88,112.72,95.90,112.76,95.83,112.79,95.78,112.81,95.72,112.81,95.78,112.85,95.75,112.90,95.62,112.95,95.50,112.97,95.40,113.00,95.40,112.95,95.45
RZ_3092464_11220,null,null,50,0,11,112.89,95.47,112.84,95.47,112.86,95.47,112.89,95.42,112.91,95.38,112.96,95.28,113.01,95.20,113.05,95.15,113.01,95.17,112.97,95.25,112.96,95.20,112.97,95.10,113.01,95.20,113.05,95.40,113.08,95.72,113.06,95.83,113.05,95.92,113.03,95.88,112.99,95.85,112.96,95.85,112.96,95.80,113.03,95.78,113.08,95.72,113.12,95.58,113.11,95.22,113.12,94.85,113.03,94.70,112.91,94.70,112.96,94.67,113.10,95.20,113.35,95.70,113.67,95.92,114.11,95.60,114.61,95.33,115.14,95.42,115.78,95.70,116.56,96.10,117.35,96.45,118.21,96.65,119.16,97.20,120.11,97.72,121.30,98.17,122.29,98.25,123.35,98.30,124.35,98.62,125.49,98.75,126.40,99.12,127.29,99.33,127.91,99.55,128.71,99.38
RZ_3092464_11221,null,null,51,0,11,129.19,99.15,129.81,99.00,130.26,99.10,130.90,99.22,131.44,99.28,131.94,99.60,132.43,99.90,132.78,100.20,133.16,100.17,133.54,100.10,133.82,100.60,134.19,101.10,134.49,101.42,134.82,101.22,135.00,101.12,135.04,101.17,135.12,101.33,135.14,101.45,135.18,101.25,135.16,100.95,135.18,100.90,135.18,101.15,135.20,101.42,135.25,101.08,135.19,100.72,135.10,100.42,134.99,100.47,134.91,100.53,134.84,100.83,134.75,101.10,134.72,101.40,134.62,101.40,134.54,101.38,134.46,101.17,134.44,101.00,134.40,100.88,134.36,100.92,134.25,101.03,134.16,101.12,134.07,101.08,134.07,101.05,134.07,101.03,134.07,101.08,134.00,101.10,133.90,101.15,133.80,101.22,133.75,101.00,133.74,100.72,133.74,100.45,133.74,100.47,133.74,100.47
RZ_3092464_11222,null,null,50,0,11,133.72,100.60,133.70,100.75,133.69,100.88,133.69,100.83,133.64,100.75,133.60,100.70,133.55,100.70,133.49,100.47,133.43,100.20,133.35,100.03,133.34,100.10,133.34,100.15,133.35,100.03,133.36,99.95,133.35,99.95,133.34,100.05,133.32,100.00,133.31,99.90,133.30,99.90,133.29,100.03,133.30,100.10,133.31,100.03,133.29,99.83,133.25,99.70,133.21,99.78,133.21,99.97,133.20,100.08,133.19,100.00,133.12,99.90,133.07,99.90,133.12,100.00,133.21,100.08,133.31,100.12,133.30,100.20,133.28,100.28,133.26,100.30,133.25,100.08,133.25,99.88,133.24,99.67,133.24,99.60,133.28,99.58,133.29,99.62,133.29,99.67,133.24,99.70,133.21,99.72,133.20,99.78,133.21,99.83,133.24,99.67,133.25,99.47,133.29,99.50
RZ_3092464_11223,null,null,50,80,11,133.32,99.75,133.38,99.90,133.43,99.85,133.45,99.83,133.46,99.95,133.45,100.08,133.45,100.25,133.47,100.30,133.50,100.05,133.49,99.78,133.47,99.47,133.45,99.47,133.49,99.45,133.53,99.47,133.55,99.47,133.53,99.55,133.49,99.62,133.46,99.50,133.49,99.42,133.51,99.33,133.51,99.38,133.54,99.30,133.56,99.25,133.57,99.17,133.64,99.15,133.69,99.10,133.74,99.10,133.71,99.17,133.68,99.33,133.64,99.42,133.60,99.45,133.56,99.40,133.54,99.35,133.53,99.28,133.55,99.25,133.60,99.22,133.64,99.25,133.66,99.28,133.66,99.33,133.65,99.35,133.64,99.40,133.61,99.42,133.61,99.42,133.70,99.35,133.79,99.35,133.85,99.30,133.80,99.17,133.76,99.00,133.74,99.12,133.71,99.33
RZ_3092464_11224,null,null,50,0,11,133.71,99.28,133.76,98.97,133.84,98.80,133.90,98.90,133.89,99.12,133.84,99.25,133.78,99.33,133.79,99.25,133.84,99.15,133.88,99.12,133.86,99.15,133.85,99.17,133.82,99.40,133.86,99.60,133.91,99.80,133.95,99.72,133.95,99.62,133.94,99.50,133.94,99.47,133.91,99.47,133.89,99.38,133.85,99.17,133.86,98.95,133.93,98.90,134.03,99.00,134.12,99.12,134.15,99.22,134.15,99.25,134.15,99.25,134.15,99.22,134.12,99.20,134.10,98.97,134.14,98.78,134.20,98.50,134.25,98.38,134.22,98.28,134.19,98.60,134.19,98.95,134.20,99.30,134.22,99.15,134.25,99.00,134.26,98.85,134.32,98.75,134.39,98.65,134.45,98.53,134.45,98.50,134.45,98.53,134.44,98.62,134.41,98.72,134.40,98.47
RZ_3092464_11225,null,null,50,0,11,134.39,98.22,134.41,98.08,134.44,98.15,134.45,98.10,134.47,98.05,134.47,98.17,134.47,98.33,134.46,98.38,134.47,98.33,134.49,98.28,134.47,98.25,134.45,98.45,134.44,98.72,134.46,98.97,134.51,99.05,134.53,98.97,134.55,98.88,134.57,98.88,134.57,98.95,134.56,99.03,134.54,99.03,134.55,98.85,134.56,98.70,134.65,98.53,134.74,98.50,134.79,98.72,134.75,98.95,134.70,99.10,134.70,99.03,134.71,98.92,134.71,98.67,134.70,98.42,134.66,98.33,134.64,98.58,134.66,98.78,134.69,98.88,134.66,98.85,134.64,98.83,134.64,98.83,134.69,98.83,134.72,98.83,134.75,98.83,134.79,98.78,134.79,98.72,134.81,98.50,134.81,98.33,134.81,98.08,134.82,98.05,134.84,98.03,134.85,98.05
RZ_3092464_11226,null,null,50,0,11,134.84,98.05,134.90,98.05,134.94,98.17,134.97,98.33,134.94,98.45,134.93,98.42,134.86,98.22,134.84,98.05,134.82,97.88,134.85,97.90,134.86,97.97,134.88,98.12,134.88,98.12,134.86,98.08,134.84,97.97,134.88,98.08,134.93,98.17,134.99,98.22,135.00,98.22,135.01,98.17,135.04,98.15,135.03,98.12,135.00,98.10,135.09,98.08,135.19,98.03,135.28,98.00,135.22,98.00,135.19,97.97,135.16,98.03,135.15,98.05,135.20,98.10,135.25,98.10,135.31,98.08,135.35,98.05,135.39,98.03,135.31,98.05,135.21,98.12,135.12,98.17,135.14,98.17,135.16,98.12,135.16,98.12,135.15,98.15,135.15,98.15,135.14,98.15,135.19,98.10,135.25,98.15,135.31,98.22,135.31,98.35,135.30,98.42,135.30,98.47
RZ_3092464_11227,null,null,50,0,11,135.31,98.22,135.32,97.95,135.31,97.88,135.28,98.10,135.25,98.30,135.28,98.30,135.32,98.30,135.38,98.30,135.40,98.25,135.47,98.20,135.56,98.12,135.61,98.15,135.59,98.22,135.55,98.33,135.54,98.38,135.53,98.30,135.53,98.28,135.51,98.25,135.53,98.33,135.53,98.38,135.50,98.40,135.46,98.38,135.43,98.35,135.43,98.20,135.41,98.10,135.39,98.25,135.38,98.53,135.40,98.85,135.43,98.90,135.44,98.78,135.44,98.60,135.46,98.20,135.46,98.00,135.46,97.88,135.44,97.97,135.45,98.10,135.49,98.17,135.53,98.22,135.60,98.28,135.65,98.17,135.76,98.05,135.82,97.88,135.89,97.80,135.82,97.78,135.78,97.80,135.75,97.85,135.76,97.88,135.78,97.85,135.76,97.83,135.75,97.83
RZ_3092464_11228,null,null,50,0,11,135.75,97.80,135.75,97.80,135.75,97.80,135.71,97.78,135.70,97.72,135.79,97.67,135.89,97.65,136.00,97.67,136.00,97.70,136.00,97.72,136.04,97.67,136.06,97.60,136.10,97.53,136.10,97.50,136.10,97.47,136.09,97.47,136.04,97.58,135.97,97.72,135.91,97.92,135.86,98.05,135.82,98.22,135.86,98.35,135.94,98.47,136.03,98.58,136.04,98.67,136.03,98.72,136.03,98.62,136.04,98.55,136.05,98.50,136.05,98.60,136.05,98.70,136.05,98.65,136.09,98.25,136.11,97.85,136.14,97.58,136.14,97.58,136.12,97.80,136.15,98.00,136.21,97.95,136.31,97.70,136.36,97.40,136.44,97.35,136.46,97.47,136.41,97.53,136.32,97.60,136.26,97.50,136.28,97.53,136.25,97.50,136.22,97.47,136.26,97.33
RZ_3092464_11229,null,null,50,0,11,136.32,97.20,136.41,97.22,136.41,97.47,136.44,97.70,136.45,97.83,136.46,97.80,136.45,97.75,136.45,97.67,136.53,97.58,136.60,97.55,136.55,97.62,136.41,97.72,136.28,97.83,136.25,97.92,136.34,98.03,136.44,98.12,136.54,98.10,136.53,97.92,136.50,97.78,136.49,97.70,136.49,97.80,136.53,97.88,136.55,98.05,136.55,98.15,136.54,98.22,136.55,98.05,136.55,97.92,136.54,97.85,136.51,98.00,136.53,98.10,136.54,98.00,136.55,97.78,136.55,97.55,136.54,97.58,136.57,97.60,136.61,97.60,136.66,97.60,136.65,97.85,136.64,98.10,136.64,98.05,136.65,97.72,136.68,97.40,136.70,97.38,136.75,97.22,136.80,97.10,136.84,97.00,136.85,97.03,136.84,97.22,136.81,97.42,136.76,97.58
RZ_3092464_11230,null,null,50,0,11,136.74,97.58,136.72,97.53,136.78,97.47,136.81,97.45,136.84,97.47,136.84,97.47,136.84,97.47,136.86,97.45,136.86,97.45,136.82,97.47,136.78,97.55,136.75,97.53,136.75,97.50,136.79,97.45,136.80,97.67,136.80,97.88,136.78,98.05,136.86,97.95,136.96,97.88,137.10,97.85,137.12,97.90,137.12,97.65,137.11,97.33,137.09,97.00,137.10,97.00,137.11,96.90,137.12,96.83,137.11,96.90,137.10,97.08,137.09,97.25,137.09,97.22,137.09,97.33,137.05,97.45,137.03,97.53,137.10,97.50,137.21,97.47,137.32,97.47,137.28,97.40,137.18,97.33,137.09,97.28,137.06,97.40,137.09,97.53,137.15,97.62,137.19,97.75,137.21,97.88,137.18,97.90,137.15,97.85,137.14,97.80,137.21,97.80,137.29,97.78
RZ_3092464_11231,null,null,50,0,11,137.36,97.60,137.41,97.33,137.41,97.03,137.40,97.00,137.39,97.05,137.36,97.10,137.36,97.08,137.36,97.10,137.32,97.15,137.30,97.00,137.35,96.88,137.43,97.05,137.51,97.33,137.51,97.62,137.53,97.65,137.55,97.67,137.56,97.67,137.53,97.67,137.49,97.53,137.49,97.38,137.53,97.25,137.54,97.28,137.53,97.28,137.54,97.28,137.57,97.28,137.61,97.35,137.64,97.45,137.64,97.50,137.65,97.40,137.65,97.30,137.71,97.40,137.78,97.65,137.84,97.72,137.82,97.65,137.81,97.60,137.75,97.60,137.70,97.45,137.72,97.35,137.78,97.38,137.86,97.42,137.89,97.47,137.91,97.53,137.90,97.60,137.90,97.60,137.89,97.85,137.89,98.12,137.90,98.40,137.91,98.40,137.88,98.53,137.84,98.60
RZ_3092464_11232,null,null,51,0,11,137.82,98.38,137.86,98.08,137.90,97.78,137.85,97.80,137.79,97.85,137.78,97.92,137.80,97.95,137.82,97.92,137.91,97.90,138.00,97.88,138.11,97.83,138.14,97.80,138.11,97.78,138.06,97.75,138.00,97.75,138.00,97.47,138.00,97.17,137.99,97.38,137.99,97.85,138.00,98.30,138.03,98.25,138.05,98.17,138.06,98.12,138.06,98.10,138.05,98.10,138.04,98.10,138.01,98.08,138.00,98.00,138.00,97.92,138.05,97.83,138.10,97.72,138.19,97.60,138.25,97.50,138.31,97.45,138.31,97.55,138.35,97.67,138.38,97.78,138.39,97.75,138.35,97.75,138.32,97.85,138.32,97.95,138.32,98.05,138.32,98.28,138.31,98.47,138.34,98.20,138.38,97.72,138.41,97.22,138.43,97.17,138.43,97.53,138.39,97.90,138.35,98.33
RZ_3092464_11233,null,null,50,0,11,138.39,98.40,138.45,98.47,138.51,98.28,138.53,98.05,138.56,97.88,138.57,97.90,138.60,97.92,138.61,97.92,138.61,97.95,138.57,97.95,138.55,97.97,138.54,97.97,138.51,98.05,138.50,98.08,138.50,98.12,138.54,98.08,138.57,97.88,138.65,97.67,138.71,97.50,138.76,97.47,138.76,97.47,138.74,97.50,138.72,97.58,138.75,97.55,138.78,97.47,138.80,97.35,138.81,97.53,138.85,97.75,138.89,97.97,138.89,98.08,138.88,98.17,138.88,98.28,138.89,98.28,138.90,98.30,138.90,98.28,138.89,98.28,138.89,98.12,138.89,98.03,138.90,97.90,138.88,97.88,138.86,97.88,138.89,97.88,138.93,97.88,138.94,97.90,138.91,98.03,138.91,98.12,138.91,98.25,138.94,98.00,138.93,97.72,138.93,97.50
RZ_3092464_11234,null,null,50,0,11,138.95,97.58,138.97,97.58,139.01,97.45,139.01,97.33,139.04,97.30,139.05,97.42,139.05,97.55,139.04,97.62,139.04,97.65,139.12,97.65,139.21,97.62,139.29,97.80,139.29,98.00,139.29,98.35,139.31,98.53,139.32,98.38,139.34,98.03,139.34,97.70,139.32,97.60,139.32,97.53,139.34,97.47,139.35,97.58,139.36,97.67,139.36,97.75,139.39,97.78,139.45,97.78,139.51,97.78,139.54,97.75,139.54,97.78,139.55,97.60,139.56,97.55,139.59,97.45,139.57,97.50,139.53,97.47,139.50,97.45,139.49,97.38,139.51,97.33,139.53,97.30,139.50,97.40,139.47,97.58,139.43,97.75,139.39,97.90,139.38,98.03,139.43,98.08,139.46,98.12,139.47,98.15,139.49,98.08,139.49,97.95,139.50,97.85,139.50,97.92
RZ_3092464_11235,null,null,49,0,11,139.50,97.97,139.49,98.05,139.47,98.10,139.50,98.10,139.55,98.12,139.57,98.08,139.56,98.10,139.54,98.08,139.53,97.97,139.50,97.85,139.53,97.75,139.54,97.72,139.56,97.70,139.51,97.85,139.51,98.05,139.60,98.20,139.69,98.17,139.76,98.17,139.75,98.20,139.74,98.10,139.74,97.90,139.75,97.70,139.68,97.72,139.60,97.88,139.54,98.08,139.55,98.20,139.55,98.35,139.69,98.45,139.82,98.55,139.94,98.58,139.91,98.45,139.91,98.33,139.89,98.17,139.84,98.15,139.79,98.12,139.88,98.05,139.99,97.95,140.10,97.97,140.12,98.08,140.15,98.30,140.19,98.50,140.20,98.62,140.15,98.78,140.07,98.88,140.05,98.95,140.11,98.92,140.14,98.85,140.09,98.83,140.06,98.80
RZ_3092464_11236,null,null,50,0,11,140.07,98.78,140.09,98.75,140.06,98.83,140.04,98.92,140.01,98.78,140.06,98.53,140.11,98.25,140.16,98.25,140.14,98.38,140.12,98.45,140.16,98.42,140.25,98.22,140.34,98.22,140.28,98.35,140.16,98.47,140.10,98.62,140.22,98.80,140.35,98.97,140.43,98.97,140.41,98.90,140.39,98.80,140.39,98.70,140.39,98.70,140.28,98.78,140.18,98.83,140.15,98.85,140.21,98.83,140.29,98.78,140.28,98.72,140.26,98.65,140.31,98.65,140.36,98.62,140.43,98.65,140.43,98.67,140.39,98.75,140.35,98.83,140.39,98.88,140.47,98.97,140.57,99.08,140.56,99.17,140.51,99.17,140.47,99.17,140.47,99.17,140.47,99.12,140.53,99.08,140.56,98.97,140.62,98.90,140.65,98.85,140.64,98.85,140.60,98.88
RZ_3092464_11237,null,null,50,0,11,140.55,98.97,140.55,99.08,140.53,99.15,140.50,99.10,140.47,99.05,140.49,99.03,140.57,98.97,140.65,98.92,140.71,98.90,140.70,99.03,140.68,99.15,140.68,99.15,140.68,99.00,140.66,99.10,140.65,99.35,140.64,99.45,140.65,99.28,140.65,99.12,140.69,99.12,140.74,99.03,140.79,98.92,140.79,98.92,140.80,99.05,140.80,99.17,140.81,99.17,140.81,99.20,140.88,99.22,140.94,99.22,140.97,99.20,140.94,99.20,140.90,99.28,140.89,99.35,140.95,99.28,141.03,99.12,141.16,98.92,141.30,98.90,141.45,99.12,141.66,99.62,142.05,100.12,142.44,100.42,143.00,100.53,143.43,100.67,144.03,101.08,144.46,101.45,145.28,101.78,145.93,101.75,146.55,102.30,146.88,102.85,147.40,103.38,147.91,103.35
RZ_3092464_11238,null,null,50,0,11,148.50,103.33,148.85,103.22,149.35,103.08,149.76,103.12,150.15,103.25,150.44,103.10,150.70,102.75,150.88,102.65,151.01,102.92,151.20,103.17,151.39,103.17,151.69,103.12,151.85,103.17,152.31,103.22,152.60,103.42,152.90,103.67,152.89,103.95,153.05,104.15,153.20,104.40,153.36,104.65,153.44,104.88,153.51,104.95,153.60,104.92,153.61,104.92,153.59,104.90,153.47,104.92,153.36,104.92,153.25,104.92,153.22,104.92,153.32,104.88,153.46,104.83,153.60,104.78,153.60,104.78,153.62,104.75,153.62,104.72,153.61,104.70,153.61,104.70,153.60,104.75,153.49,104.88,153.34,105.28,153.20,105.62,153.16,105.90,153.18,105.85,153.18,105.62,153.18,105.42,153.18,105.30,153.18,105.35,153.19,105.38,153.21,105.33,153.24,105.28
RZ_3092464_11239,null,null,51,80,11,153.15,105.33,153.07,105.40,152.97,105.50,152.93,105.53,152.88,105.53,152.91,105.50,152.95,105.50,152.97,105.58,152.95,105.62,152.94,105.62,152.90,105.58,152.85,105.53,152.90,105.53,153.00,105.55,153.10,105.50,153.11,105.33,153.12,105.12,153.05,105.05,152.95,105.20,152.88,105.33,152.90,105.22,152.90,105.00,152.88,104.97,152.91,105.15,152.99,105.00,153.01,104.65,152.97,104.35,152.93,104.47,152.91,104.78,152.89,105.03,152.86,105.20,152.82,105.20,152.80,105.03,152.80,104.83,152.88,104.53,152.95,104.38,153.04,104.20,153.05,104.28,153.06,104.47,153.09,104.65,153.09,104.65,153.11,104.67,153.12,104.67,153.05,104.70,152.96,104.70,152.91,104.67,152.95,104.67,152.97,104.67,152.96,104.70,152.96,104.70,153.00,104.67
RZ_3092464_11240,null,null,50,0,11,153.03,104.58,153.07,104.45,153.11,104.40,153.15,104.40,153.16,104.38,153.06,104.40,152.94,104.38,152.81,104.38,152.82,104.47,152.85,104.62,152.85,104.80,152.82,104.85,152.81,104.92,152.81,104.92,152.81,104.92,152.85,104.92,152.89,104.92,152.93,104.95,152.93,104.97,152.91,105.12,152.91,105.17,152.90,105.20,152.90,105.10,152.88,105.00,152.85,105.03,152.85,105.08,152.84,105.20,152.79,105.30,152.72,105.22,152.66,105.12,152.64,105.03,152.62,105.10,152.65,105.00,152.69,104.85,152.72,104.70,152.79,104.67,152.82,104.70,152.81,104.75,152.76,104.83,152.71,104.85,152.71,104.85,152.74,104.92,152.78,105.08,152.79,105.25,152.75,105.28,152.71,105.30,152.69,105.30,152.71,105.08,152.71,104.88,152.71,104.67
RZ_3092464_11241,null,null,50,0,11,152.74,104.67,152.78,104.70,152.79,104.72,152.76,104.78,152.76,104.83,152.79,104.85,152.85,104.80,152.86,104.83,152.86,104.88,152.82,104.90,152.79,104.90,152.79,104.83,152.82,104.78,152.79,104.97,152.71,105.22,152.65,105.47,152.64,105.45,152.62,105.45,152.65,105.47,152.68,105.47,152.68,105.58,152.64,105.62,152.61,105.62,152.62,105.55,152.65,105.38,152.66,105.20,152.68,105.03,152.68,105.20,152.68,105.47,152.66,105.53,152.62,105.40,152.59,105.30,152.59,105.40,152.62,105.40,152.66,105.42,152.64,105.47,152.62,105.55,152.60,105.55,152.61,105.58,152.56,105.60,152.50,105.55,152.44,105.42,152.41,105.28,152.45,105.12,152.51,105.03,152.55,105.03,152.54,105.17,152.54,105.30,152.54,105.42,152.46,105.55
RZ_3092464_11242,null,null,50,0,11,152.39,105.70,152.38,105.72,152.44,105.75,152.49,105.75,152.49,105.78,152.49,105.78,152.57,105.70,152.66,105.60,152.76,105.50,152.76,105.45,152.70,105.40,152.60,105.38,152.51,105.42,152.47,105.55,152.47,105.67,152.49,105.70,152.56,105.55,152.64,105.40,152.69,105.38,152.66,105.40,152.68,105.38,152.69,105.22,152.68,105.05,152.65,104.95,152.65,105.00,152.68,104.97,152.71,104.95,152.72,104.90,152.74,104.90,152.74,104.92,152.74,104.95,152.76,104.97,152.78,104.90,152.80,104.83,152.80,104.78,152.75,104.83,152.68,104.88,152.61,104.95,152.62,104.95,152.70,104.92,152.79,104.83,152.78,104.78,152.71,104.72,152.69,104.90,152.75,105.03,152.84,105.12,152.86,105.10,152.82,105.17,152.84,105.22,152.86,105.35
RZ_3092464_11243,null,null,50,0,11,152.85,105.42,152.79,105.42,152.72,105.42,152.70,105.40,152.68,105.45,152.65,105.28,152.65,105.03,152.65,104.75,152.66,104.80,152.69,104.78,152.71,104.78,152.72,104.67,152.75,104.67,152.74,104.85,152.76,105.03,152.78,105.08,152.75,104.95,152.71,104.88,152.66,104.97,152.64,105.20,152.60,105.38,152.57,105.30,152.57,105.08,152.56,104.85,152.55,104.80,152.55,104.80,152.55,104.83,152.56,104.85,152.57,104.85,152.56,104.83,152.56,105.03,152.55,105.22,152.54,105.35,152.54,105.30,152.54,105.25,152.55,105.22,152.56,105.20,152.57,105.15,152.62,104.92,152.68,104.67,152.75,104.45,152.76,104.50,152.79,104.53,152.79,104.53,152.79,104.50,152.80,104.47,152.80,104.65,152.88,104.88,152.94,105.08,152.89,105.12
RZ_3092464_11244,null,null,50,0,11,152.78,105.17,152.66,105.10,152.75,105.03,152.85,105.00,152.84,105.12,152.74,105.15,152.65,104.90,152.62,104.62,152.59,104.50,152.60,104.50,152.65,104.47,152.66,104.55,152.62,104.70,152.57,104.95,152.57,105.03,152.59,104.97,152.59,104.83,152.59,104.75,152.60,104.83,152.61,104.90,152.62,104.83,152.62,104.78,152.64,104.75,152.68,104.75,152.71,104.70,152.74,104.58,152.74,104.45,152.71,104.42,152.71,104.47,152.71,104.53,152.74,104.55,152.79,104.55,152.82,104.50,152.88,104.50,152.91,104.53,152.96,104.53,152.97,104.28,152.84,104.03,152.65,103.75,152.28,103.72,151.91,103.53,151.44,103.35,150.85,103.17,150.07,103.12,149.25,102.80,148.40,101.90,147.53,101.00,146.57,100.30,145.72,99.58,144.61,99.00
RZ_3092464_11245,null,null,50,0,11,143.39,97.90,142.00,97.35,140.88,96.03,139.47,95.03,138.06,93.55,136.56,92.03,135.09,90.78,133.45,89.25,131.65,87.88,129.94,86.10,128.18,84.60,126.49,83.78,124.74,82.17,123.01,80.53,121.16,78.47,119.33,77.20,117.59,75.25,116.00,73.15,114.71,70.42,113.15,68.08,111.59,66.10,109.91,64.30,108.30,63.15,106.78,61.20,105.22,59.40,103.95,56.90,102.76,54.77,101.69,53.38,100.65,51.42,99.59,49.80,98.50,47.73,97.19,46.58,95.85,45.48,94.44,44.02,93.14,42.62,92.00,41.20,90.83,39.90,89.69,38.98,88.45,37.62,87.22,36.60,86.20,35.27,85.15,34.55,84.29,34.17,83.42,33.88,82.49,33.33,81.62,32.20,80.80,31.18,80.19,30.05,79.72,29.38,79.19,28.82
RZ_3092464_11246,null,null,50,0,11,78.78,28.18,78.45,27.70,78.42,27.20,78.28,27.10,78.10,26.40,77.94,25.73,77.95,25.07,77.95,25.00,77.89,24.65,77.81,24.32,77.76,24.23,77.79,24.40,77.80,24.62,77.89,24.73,77.96,24.80,78.10,24.57,78.16,24.32,78.24,24.02,78.28,23.98,78.36,23.95,78.56,24.02,78.75,24.18,78.88,24.27,79.01,24.38,79.15,24.40,79.29,24.43,79.28,24.50,79.35,24.62,79.42,24.95,79.53,25.12,79.56,25.23,79.59,25.32,79.59,25.52,79.65,25.80,79.71,25.93,79.76,26.10,79.71,26.27,79.66,26.45,79.72,26.57,79.80,26.73,79.89,26.88,79.89,27.15,79.94,27.27,79.99,27.48,80.04,27.52,80.05,27.57,80.10,27.62,80.17,27.68,80.29,27.73,80.40,27.95
RZ_3092464_11247,null,null,50,0,11,80.47,28.18,80.55,28.43,80.59,28.48,80.61,28.57,80.65,28.68,80.67,28.77,80.71,28.85,80.71,28.90,80.71,29.15,80.71,29.43,80.76,29.77,80.80,29.82,80.85,29.85,80.86,29.73,80.88,29.62,80.95,29.62,81.03,29.68,81.05,29.75,80.97,29.80,80.91,29.82,80.97,29.85,81.05,29.88,81.09,29.93,81.03,30.15,80.99,30.35,81.03,30.55,81.08,30.60,81.10,30.70,81.12,30.80,81.19,30.85,81.25,30.88,81.29,30.90,81.30,30.90,81.31,30.90,81.31,30.88,81.30,30.88,81.34,30.88,81.40,30.95,81.46,31.02,81.51,31.12,81.53,31.20,81.53,31.23,81.49,31.23,81.47,31.25,81.46,31.23,81.47,31.20,81.50,31.20,81.51,31.27,81.54,31.32,81.56,31.43
RZ_3092464_11248,null,null,50,0,11,81.65,31.48,81.71,31.52,81.75,31.52,81.74,31.52,81.74,31.62,81.75,31.70,81.76,31.80,81.78,31.85,81.78,31.93,81.78,31.93,81.79,31.85,81.79,31.75,81.81,31.70,81.84,31.70,81.88,31.73,81.90,31.77,81.94,31.82,81.96,31.88,82.00,31.82,82.01,31.80,82.00,31.85,81.99,31.98,81.96,32.17,81.96,32.30,82.00,32.38,82.03,32.35,82.05,32.25,82.09,32.15,82.11,32.12,82.09,32.10,82.01,32.05,81.97,32.10,82.04,32.23,82.09,32.50,82.10,32.62,82.15,32.73,82.22,32.65,82.29,32.55,82.24,32.48,82.17,32.52,82.12,32.62,82.15,32.73,82.16,32.75,82.17,32.77,82.16,32.77,82.26,32.73,82.34,32.62,82.40,32.58,82.38,32.62,82.35,32.73
RZ_3092464_11249,null,null,50,0,11,82.34,32.75,82.28,32.75,82.21,32.80,82.24,32.85,82.31,32.85,82.40,32.88,82.41,32.90,82.44,32.92,82.46,32.83,82.46,32.73,82.47,32.62,82.47,32.65,82.47,32.62,82.49,32.58,82.50,32.58,82.42,32.60,82.35,32.65,82.26,32.65,82.26,32.67,82.30,32.67,82.40,32.62,82.51,32.58,82.59,32.55,82.53,32.58,82.47,32.62,82.41,32.67,82.42,32.75,82.44,32.77,82.45,32.83,82.45,32.85,82.49,32.92,82.51,32.98,82.51,33.02,82.50,33.02,82.53,32.92,82.58,32.80,82.53,32.65,82.45,32.62,82.39,32.75,82.38,32.88,82.36,32.98,82.34,32.95,82.36,32.95,82.40,32.98,82.41,33.00,82.36,33.10,82.36,33.17,82.40,33.23,82.45,33.12,82.45,33.05
RZ_3092464_11250,null,null,50,0,11,82.45,33.00,82.44,33.00,82.44,33.00,82.44,33.00,82.46,33.00,82.46,33.02,82.46,33.05,82.46,33.00,82.44,32.92,82.41,32.90,82.39,32.95,82.35,33.00,82.31,33.00,82.35,32.98,82.42,32.98,82.47,33.00,82.45,33.00,82.44,32.92,82.45,32.85,82.49,32.75,82.51,32.77,82.51,32.77,82.50,32.77,82.47,32.77,82.47,32.75,82.49,32.73,82.50,32.67,82.51,32.65,82.50,32.67,82.49,32.77,82.47,32.85,82.41,32.90,82.35,32.90,82.28,32.92,82.25,32.95,82.29,32.98,82.35,32.85,82.38,32.73,82.34,32.60,82.31,32.60,82.34,32.58,82.35,32.52,82.34,32.67,82.33,32.88,82.30,32.98,82.30,32.85,82.31,32.75,82.30,32.77,82.26,32.77,82.24,32.75
RZ_3092464_11251,null,null,50,0,11,82.25,32.70,82.31,32.60,82.38,32.55,82.41,32.52,82.45,32.58,82.49,32.58,82.39,32.55,82.28,32.58,82.17,32.60,82.24,32.60,82.28,32.50,82.28,32.75,82.28,33.02,82.28,33.15,82.29,32.90,82.30,32.67,82.31,32.67,82.31,32.75,82.30,32.80,82.31,32.88,82.34,32.90,82.36,32.85,82.36,32.77,82.30,32.67,82.22,32.67,82.25,32.67,82.34,32.67,82.42,32.65,82.41,32.60,82.36,32.55,82.33,32.55,82.35,32.55,82.39,32.58,82.45,32.58,82.46,32.65,82.45,32.70,82.42,32.75,82.41,32.73,82.38,32.73,82.35,32.73,82.35,32.70,82.39,32.67,82.35,32.67,82.29,32.70,82.31,32.73,82.40,32.75,82.42,32.75,82.38,32.77,82.31,32.77,82.33,32.77
RZ_3092464_11252,null,null,50,0,11,82.38,32.80,82.41,32.80,82.39,32.83,82.36,32.83,82.33,32.85,82.33,32.85,82.33,32.85,82.33,32.73,82.33,32.60,82.31,32.52,82.30,32.65,82.30,32.75,82.33,32.58,82.38,32.35,82.40,32.33,82.40,32.52,82.38,32.67,82.35,32.62,82.25,32.60,82.15,32.62,82.08,32.62,82.06,32.62,82.03,32.62,82.00,32.58,81.96,32.50,81.97,32.40,82.24,32.40,82.66,32.48,83.38,32.73,84.26,33.30,85.39,33.88,86.58,34.70,87.66,35.25,88.99,36.15,90.31,36.77,92.08,37.62,93.56,38.60,95.45,39.83,97.09,41.15,98.92,42.48,100.60,43.38,102.41,44.20,104.34,45.08,106.30,46.15,108.25,47.23,110.09,48.55,111.80,50.10,113.59,51.73,115.10,53.00,116.78,54.25
RZ_3092464_11253,null,null,50,0,11,118.20,55.70,119.78,57.58,121.34,59.85,122.79,62.27,124.08,64.40,125.20,66.95,126.41,69.60,127.81,72.22,129.16,74.08,130.35,76.12,131.55,78.72,132.57,81.53,133.80,83.60,134.80,85.88,135.90,87.88,136.74,90.53,137.54,92.70,138.09,95.75,138.66,98.25,139.24,100.75,139.82,102.80,140.18,105.17,140.46,107.53,140.74,109.92,141.05,112.50,141.20,114.92,141.32,116.88,141.40,118.40,141.45,120.45,141.57,122.30,141.69,124.47,141.72,125.88,141.60,127.45,141.34,129.10,141.12,130.57,140.84,132.28,140.56,133.20,140.25,134.53,140.04,135.60,139.95,136.72,139.68,137.78,139.41,138.57,139.18,139.53,139.18,139.97,139.12,140.35,139.01,140.43,138.88,140.53,138.76,140.60,138.60,140.50,138.46,140.38
RZ_3092464_11254,null,null,50,0,11,138.36,140.25,138.22,140.07,138.11,139.70,137.99,139.35,137.91,139.15,137.82,139.15,137.76,138.85,137.76,138.57,137.65,138.30,137.51,138.28,137.40,137.95,137.35,137.65,137.30,137.03,137.25,136.68,137.26,136.07,137.24,135.82,137.21,135.57,137.15,135.53,137.12,135.38,137.07,135.25,137.00,134.90,136.95,134.62,136.95,134.15,136.99,133.93,137.04,133.75,137.06,133.40,137.11,133.07,137.12,132.72,137.03,132.72,136.91,132.68,136.80,132.53,136.82,132.25,136.85,132.05,136.86,131.97,136.85,131.95,136.84,131.88,136.82,131.53,136.81,131.05,136.82,130.62,136.84,130.47,136.84,130.47,136.84,130.45,136.78,130.18,136.72,129.90,136.68,129.70,136.69,129.82,136.71,129.93,136.72,129.90,136.74,129.78,136.72,129.62
RZ_3092464_11255,null,null,50,0,11,136.70,129.35,136.72,129.15,136.76,129.00,136.84,128.97,136.85,128.97,136.86,128.95,136.72,128.95,136.60,128.90,136.54,128.85,136.59,128.80,136.61,128.82,136.57,128.88,136.54,128.93,136.53,128.78,136.49,128.60,136.49,128.43,136.49,128.40,136.49,128.35,136.47,128.25,136.46,128.18,136.40,128.47,136.31,128.85,136.24,129.25,136.22,129.25,136.21,129.25,136.20,129.20,136.18,129.12,136.14,129.07,136.14,129.03,136.15,128.90,136.18,128.75,136.16,128.60,136.16,128.60,136.18,128.57,136.18,128.38,136.18,128.20,136.18,127.97,136.18,127.95,136.19,128.07,136.25,128.20,136.31,128.30,136.30,128.28,136.22,128.20,136.11,128.15,136.07,128.05,135.96,127.95,135.89,127.83,135.93,127.75,136.04,127.83,136.10,127.78
RZ_3092464_11256,null,null,51,0,11,136.07,127.78,136.07,127.62,136.11,127.60,136.15,127.67,136.12,127.78,136.12,127.88,136.16,127.90,136.22,127.90,136.25,128.00,136.18,128.12,136.11,128.25,136.04,128.28,136.01,128.30,136.03,128.30,136.05,128.15,136.07,127.97,136.10,127.78,136.11,127.75,136.12,127.75,136.14,127.80,136.14,127.80,136.12,127.78,136.11,127.65,136.11,127.53,136.12,127.38,136.15,127.35,136.16,127.35,136.16,127.40,136.15,127.53,136.18,127.62,136.19,127.67,136.22,127.67,136.24,127.67,136.20,127.67,136.15,127.60,136.11,127.53,136.11,127.47,136.14,127.50,136.18,127.55,136.22,127.65,136.26,127.75,136.29,127.85,136.30,127.88,136.29,127.70,136.24,127.50,136.19,127.35,136.14,127.45,136.12,127.55,136.15,127.62,136.18,127.78,136.19,127.92
RZ_3092464_11257,null,null,50,0,11,136.18,127.83,136.16,127.60,136.14,127.38,136.10,127.35,136.06,127.33,136.04,127.33,136.00,127.62,135.96,127.92,135.99,127.90,135.99,127.62,135.97,127.40,135.91,127.40,135.91,127.47,135.94,127.50,135.96,127.45,135.97,127.35,135.93,127.33,135.88,127.38,135.95,127.35,136.07,127.28,136.18,127.20,136.15,127.20,136.11,127.25,136.11,127.25,136.09,127.22,136.07,127.17,136.06,127.25,136.07,127.33,136.09,127.38,136.10,127.45,136.07,127.53,136.06,127.47,136.00,127.35,135.95,127.20,135.91,127.20,135.95,127.15,135.99,127.12,136.00,127.10,135.99,127.12,136.05,127.00,136.12,126.83,136.19,126.55,136.16,126.42,136.15,126.58,136.15,126.83,136.04,127.08,135.93,127.03,135.84,127.00,135.89,127.10,135.94,127.35
RZ_3092464_11258,null,null,50,0,11,135.91,127.62,135.89,127.67,135.86,127.58,135.86,127.45,135.85,127.40,135.88,127.35,135.89,127.28,135.91,127.20,135.89,127.15,135.89,127.12,135.89,126.95,135.91,126.78,135.91,126.60,135.90,126.53,135.82,126.50,135.76,126.47,135.71,126.50,135.79,126.47,135.85,126.45,135.90,126.70,135.89,126.95,135.90,127.03,135.93,126.80,135.95,126.62,135.96,126.62,135.95,126.65,135.90,126.67,135.85,126.85,135.82,127.05,135.85,127.22,135.88,127.20,135.89,127.05,135.88,126.90,135.86,126.78,135.80,126.85,135.74,126.80,135.68,126.67,135.69,126.47,135.69,126.40,135.72,126.38,135.74,126.58,135.78,126.70,135.78,126.80,135.82,126.65,135.86,126.58,135.91,126.55,135.91,126.58,135.94,126.58,135.96,126.58,135.90,126.62
RZ_3092464_11259,null,null,50,0,11,135.81,126.67,135.72,126.72,135.76,126.67,135.80,126.58,135.84,126.53,135.85,126.47,135.86,126.47,135.88,126.55,135.89,126.62,135.84,126.70,135.79,126.72,135.72,126.75,135.71,126.65,135.69,126.60,135.64,126.60,135.59,126.70,135.54,126.85,135.53,127.00,135.51,127.15,135.50,127.17,135.51,127.20,135.51,127.25,135.53,127.10,135.54,126.88,135.54,126.67,135.54,126.67,135.54,126.67,135.53,126.62,135.54,126.58,135.55,126.55,135.56,126.62,135.55,126.70,135.53,126.80,135.49,126.95,135.46,127.08,135.46,127.10,135.46,127.00,135.46,126.92,135.40,126.83,135.34,126.80,135.30,126.78,135.34,126.78,135.39,126.78,135.38,126.83,135.35,126.85,135.30,126.83,135.28,126.80,135.24,126.85,135.25,126.95,135.26,127.03
RZ_3092464_11260,null,null,50,0,11,135.28,126.97,135.29,126.95,135.30,126.95,135.31,126.95,135.31,126.95,135.30,126.90,135.30,126.85,135.35,126.78,135.40,126.75,135.44,126.70,135.43,126.62,135.36,126.58,135.31,126.55,135.29,126.58,135.29,126.62,135.29,126.67,135.28,126.70,135.26,126.65,135.26,126.60,135.28,126.55,135.29,126.58,135.22,126.65,135.15,126.72,135.09,126.55,135.09,126.28,135.10,126.03,135.14,126.03,135.18,126.03,135.21,126.08,135.21,126.12,135.21,126.17,135.20,126.17,135.19,126.20,135.15,126.17,135.12,126.10,135.07,126.12,135.04,126.25,135.01,126.35,135.04,126.35,135.06,126.30,134.95,126.33,134.81,126.38,134.80,126.40,134.93,126.45,135.05,126.47,135.04,126.47,134.94,126.38,134.84,126.28,134.81,126.17,134.86,126.15
RZ_3092464_11261,null,null,50,0,8,134.90,126.55,134.88,126.97,134.85,127.30,134.88,127.12,134.91,126.85,134.94,126.70,134.94,126.62,134.91,126.60,134.89,126.53,134.84,126.47,134.79,126.47,134.74,126.55,134.74,126.62,134.72,126.65,134.71,126.60,134.70,126.35,134.76,126.15,134.84,126.00,134.84,126.12,134.78,126.25,134.71,126.35,134.70,126.30,134.70,126.28,134.76,126.22,134.84,126.22,134.90,126.20,134.90,126.20,134.88,126.20,134.84,126.22,134.80,126.17,134.79,126.10,134.79,126.05,134.80,126.08,134.80,126.10,134.80,126.12,134.79,126.10,134.79,126.08,134.78,126.10,134.76,126.12,134.74,126.30,134.72,126.42,134.71,126.45,134.72,126.35,134.89,126.22,135.05,126.20,135.10,126.17,134.85,125.85,134.54,125.55,134.07,125.28,133.59,125.38
RZ_3092464_11262,null,null,50,0,8,132.97,125.40,132.35,125.40,131.46,125.55,130.41,125.85,129.18,126.22,127.85,126.47,126.51,126.70,124.91,127.03,123.26,127.35,121.47,127.67,119.79,128.03,118.03,128.38,116.26,128.82,114.24,129.12,112.26,129.43,110.16,129.78,108.29,130.07,106.50,130.35,104.70,130.47,103.14,130.60,101.55,130.97,100.11,131.35,98.58,131.75,97.15,131.90,95.75,132.12,94.41,132.38,93.11,132.80,91.90,133.18,90.67,133.40,89.71,133.45,88.86,133.60,88.26,133.72,87.62,133.85,86.97,133.85,86.46,133.90,85.89,133.97,85.51,134.28,85.03,134.57,84.58,134.82,84.25,134.88,84.03,134.88,84.03,134.88,84.03,134.93,84.03,134.95,83.99,134.97,83.94,135.00,83.88,135.03,83.86,134.97,83.90,134.90,83.97,134.90
RZ_3092464_11263,null,null,50,0,8,84.14,135.00,84.26,135.10,84.36,135.10,84.39,135.10,84.41,135.10,84.42,135.07,84.44,135.15,84.45,135.28,84.51,135.38,84.67,135.30,84.83,135.20,84.94,135.12,85.05,135.10,85.15,135.05,85.26,135.00,85.39,134.95,85.51,134.95,85.66,134.97,85.69,135.00,85.71,135.00,85.74,135.00,85.76,135.15,85.79,135.30,85.80,135.38,85.84,135.28,85.89,135.25,85.94,135.28,86.04,135.32,86.14,135.32,86.21,135.38,86.22,135.35,86.25,135.20,86.33,134.97,86.38,134.80,86.41,134.68,86.41,134.72,86.40,134.82,86.39,134.85,86.40,134.78,86.41,134.72,86.44,134.65,86.44,134.60,86.44,134.57,86.46,134.65,86.55,134.68,86.66,134.75,86.78,134.80,86.78,134.72,86.75,134.60,86.76,134.53
RZ_3092464_11264,null,null,50,0,5,86.81,134.55,86.86,134.57,86.86,134.43,86.89,134.25,86.91,134.10,86.92,134.12,86.92,134.18,86.92,134.20,86.94,134.18,86.99,134.15,87.05,134.10,87.10,134.07,87.09,134.10,87.05,134.12,87.01,134.12,86.95,134.10,86.91,134.12,86.97,134.18,87.09,134.18,87.17,134.12,87.14,134.10,87.09,134.32,87.04,134.55,87.00,134.75,87.03,134.72,87.09,134.78,87.15,134.85,87.16,134.93,87.14,134.93,87.11,134.97,87.11,135.00,87.14,134.93,87.17,134.82,87.20,134.68,87.21,134.65,87.21,134.65,87.22,134.65,87.22,134.70,87.24,134.72,87.22,134.60,87.25,134.43,87.26,134.28,87.28,134.30,87.29,134.30,87.31,134.28,87.34,134.25,87.34,134.25,87.34,134.22,87.33,134.22,87.35,133.97
RZ_3092464_11265,null,null,50,0,5,87.39,133.75,87.39,133.60,87.36,133.65,87.40,133.72,87.45,133.72,87.50,133.95,87.46,134.18,87.42,134.28,87.44,134.15,87.45,134.03,87.47,134.10,87.46,134.18,87.45,134.32,87.44,134.40,87.42,134.45,87.44,134.45,87.46,134.43,87.44,134.40,87.35,134.35,87.26,134.35,87.21,134.28,87.20,134.20,87.21,134.07,87.22,134.05,87.24,134.12,87.31,134.25,87.38,134.40,87.39,134.45,87.33,134.47,87.31,134.45,87.35,134.40,87.39,134.35,87.38,134.32,87.36,134.43,87.33,134.60,87.29,134.80,87.26,134.88,87.25,134.95,87.29,135.03,87.34,135.12,87.39,135.18,87.38,135.20,87.35,135.20,87.34,135.10,87.34,134.85,87.34,134.65,87.33,134.40,87.29,134.32,87.24,134.35,87.21,134.43
RZ_3092464_11266,null,null,51,0,5,87.22,134.47,87.24,134.50,87.29,134.53,87.35,134.47,87.41,134.22,87.44,133.97,87.45,133.85,87.45,133.82,87.42,133.80,87.40,133.97,87.31,134.18,87.26,134.35,87.22,134.32,87.24,134.32,87.24,134.35,87.24,134.30,87.28,134.25,87.31,134.20,87.38,134.10,87.40,133.97,87.41,133.93,87.39,133.95,87.35,134.00,87.33,134.00,87.30,134.00,87.31,133.93,87.31,133.85,87.31,133.82,87.30,133.88,87.29,133.97,87.28,134.05,87.25,134.12,87.25,134.18,87.21,134.10,87.19,134.00,87.20,133.88,87.24,133.90,87.28,134.03,87.25,134.32,87.22,134.55,87.24,134.65,87.26,134.55,87.28,134.45,87.19,134.45,87.12,134.43,87.06,134.40,87.04,134.32,87.03,134.20,87.04,134.07,87.09,134.03,87.10,134.03
RZ_3092464_11267,null,null,50,0,5,87.11,134.00,87.12,133.95,87.12,133.80,87.11,133.65,86.95,133.53,86.80,133.55,86.66,133.55,86.67,133.53,86.67,133.50,86.67,133.50,86.66,133.82,86.83,134.12,87.24,134.45,87.96,134.45,88.90,134.65,89.97,134.90,91.20,135.10,92.65,135.10,94.35,135.05,96.04,135.20,97.78,135.32,99.64,135.15,101.49,134.68,103.34,134.22,105.03,134.03,106.74,133.88,108.40,133.72,109.91,133.60,111.65,133.10,113.24,132.53,114.91,131.93,116.46,131.70,118.04,131.38,119.55,131.05,120.90,130.57,122.21,130.28,123.35,129.97,124.60,129.68,125.85,129.28,127.06,128.82,128.10,128.45,129.15,128.07,130.25,127.67,131.35,127.00,132.24,126.30,133.14,125.62,134.06,125.25,134.82,124.88,135.46,124.58,135.82,124.35
RZ_3092464_11268,null,null,50,0,5,136.36,123.92,136.82,123.53,137.19,122.80,137.35,122.15,137.46,121.55,137.55,121.28,137.41,121.38,137.20,121.47,136.90,121.45,136.71,121.25,136.53,121.03,136.29,120.92,136.03,120.92,135.76,120.95,135.54,120.97,135.45,120.90,135.25,120.92,135.01,120.92,134.70,121.08,134.40,121.20,134.16,121.12,134.00,120.95,133.78,120.78,133.54,120.92,133.25,121.10,133.12,121.20,133.00,121.20,132.84,121.25,132.65,121.35,132.46,121.55,132.39,121.60,132.34,121.65,132.29,121.58,132.21,121.55,132.11,121.50,132.06,121.45,132.00,121.35,131.96,121.33,131.85,121.55,131.75,121.85,131.62,122.12,131.62,122.15,131.62,122.15,131.65,122.15,131.64,122.12,131.50,122.15,131.38,122.17,131.25,122.20,131.24,122.30,131.22,122.35
RZ_3092464_11269,null,null,50,0,5,131.16,122.40,131.10,122.40,131.03,122.45,131.00,122.65,130.99,122.83,130.99,123.03,130.99,123.03,131.00,123.05,131.01,123.03,130.94,123.05,130.86,123.15,130.75,123.22,130.72,123.30,130.71,123.45,130.72,123.58,130.76,123.47,130.76,123.22,130.74,123.00,130.69,122.97,130.64,123.05,130.60,123.20,130.57,123.38,130.57,123.50,130.57,123.53,130.56,123.58,130.55,123.60,130.55,123.53,130.56,123.45,130.50,123.33,130.44,123.28,130.35,123.28,130.34,123.33,130.39,123.40,130.47,123.42,130.45,123.45,130.34,123.47,130.24,123.47,130.24,123.45,130.26,123.42,130.30,123.38,130.29,123.42,130.22,123.50,130.15,123.58,130.12,123.58,130.11,123.53,130.09,123.47,130.16,123.40,130.24,123.38,130.32,123.25,130.34,123.12
RZ_3092464_11270,null,null,49,0,5,130.34,123.00,130.34,123.03,130.32,122.97,130.29,122.95,130.26,122.85,130.24,122.80,130.25,122.95,130.25,123.15,130.19,123.30,130.12,123.28,130.06,123.22,130.07,123.22,130.09,123.20,130.09,123.17,130.10,123.10,130.10,123.03,130.10,122.92,130.07,123.25,130.05,123.55,130.05,123.60,130.05,123.33,130.04,123.03,130.04,122.95,130.04,122.90,130.05,122.90,130.05,122.92,130.09,122.97,130.10,123.10,130.09,123.25,130.04,123.40,129.99,123.47,129.95,123.53,129.93,123.62,129.94,123.70,129.95,123.72,129.89,123.62,129.82,123.40,129.75,123.33,129.76,123.28,129.84,123.22,129.93,123.08,130.00,122.95,130.00,122.97,129.99,123.05,129.96,123.10,129.94,123.03,129.91,122.80,129.91,122.60,129.91,122.47
RZ_3092464_11271,null,null,50,0,5,129.90,122.50,129.90,122.58,129.90,122.72,129.90,122.85,129.91,122.92,129.94,122.92,129.96,122.95,130.00,122.95,130.05,122.83,130.05,122.67,130.01,122.60,129.96,122.67,129.95,122.72,129.94,122.70,129.93,122.70,129.90,122.72,129.90,122.70,129.91,122.65,129.96,122.60,130.00,122.65,129.99,122.72,129.93,122.83,129.85,122.85,129.82,122.90,129.81,122.90,129.81,122.90,129.81,122.88,129.81,122.85,129.82,122.83,129.86,122.83,129.89,122.90,129.89,122.92,129.89,122.92,129.90,122.88,129.90,122.88,129.84,122.92,129.78,123.00,129.76,123.05,129.80,123.10,129.82,123.20,129.84,123.28,129.85,123.05,129.86,122.75,129.80,122.45,129.74,122.60,129.68,122.78,129.65,122.92,129.75,122.95,129.86,122.85,130.26,122.70
RZ_3092464_11272,null,null,50,0,5,130.70,122.55,131.38,122.88,132.12,123.20,133.03,123.53,134.28,123.38,135.55,123.28,137.07,123.50,138.31,123.78,139.80,124.12,141.07,124.17,142.56,124.15,143.94,124.10,145.20,124.08,146.19,124.10,146.89,124.00,147.84,123.83,148.68,123.67,149.55,123.58,150.28,123.80,151.18,124.00,151.85,124.38,152.49,124.50,152.89,124.75,153.53,124.78,154.15,124.83,154.80,124.72,155.25,124.58,155.56,124.42,155.76,124.08,155.93,123.67,155.96,123.25,156.01,123.15,155.99,122.70,155.94,122.25,155.82,121.85,155.78,121.62,155.75,121.38,155.54,121.20,155.29,121.25,155.01,121.40,154.91,121.47,154.80,121.55,154.71,121.45,154.66,121.35,154.51,121.28,154.29,121.38,154.09,121.47,153.90,121.65,153.79,121.72,153.66,121.65
RZ_3092464_11273,null,null,50,0,5,153.60,121.45,153.53,121.25,153.49,121.25,153.35,121.17,153.21,121.15,153.10,121.12,153.10,121.10,153.04,121.00,152.94,120.85,152.82,120.75,152.78,120.62,152.79,120.60,152.82,120.58,152.75,120.80,152.66,120.97,152.57,121.12,152.55,121.12,152.51,120.90,152.41,120.70,152.35,120.50,152.29,120.58,152.30,120.60,152.28,120.60,152.26,120.55,152.24,120.60,152.22,120.70,152.19,120.78,152.15,120.75,152.14,120.75,152.10,120.75,152.07,120.67,152.06,120.58,152.03,120.55,151.95,120.60,151.88,120.62,151.85,120.65,151.85,120.65,151.85,120.65,151.85,120.65,151.82,120.65,151.76,120.62,151.75,120.60,151.74,120.67,151.79,120.80,151.81,120.95,151.84,121.05,151.84,121.12,151.84,121.15,151.74,121.12,151.62,121.08
RZ_3092464_11274,null,null,51,0,8,151.55,121.03,151.60,120.97,151.65,120.90,151.65,120.90,151.61,120.92,151.57,120.97,151.56,120.97,151.49,120.95,151.41,120.92,151.40,120.78,151.46,120.65,151.45,120.72,151.45,120.85,151.45,121.00,151.38,121.08,151.24,121.22,151.10,121.30,151.10,121.22,151.16,121.15,151.22,121.17,151.24,121.20,151.19,121.25,151.12,121.30,151.11,121.05,151.09,120.75,151.06,120.45,151.05,120.45,151.03,120.67,151.00,120.92,151.00,121.10,151.00,121.03,150.99,120.92,150.94,120.92,150.88,120.95,150.88,120.97,150.93,120.83,150.99,120.62,151.03,120.38,151.05,120.28,151.04,120.30,150.99,120.55,150.91,120.78,150.85,120.92,150.89,120.92,150.95,120.88,150.95,120.83,150.90,120.72,150.86,120.60,150.88,120.40,150.88,120.30,150.85,120.25
RZ_3092464_11275,null,null,50,0,8,150.84,120.28,150.85,120.30,150.88,120.22,150.86,120.15,150.79,120.10,150.71,120.10,150.65,120.10,150.65,120.08,150.68,120.08,150.69,120.00,150.69,119.88,150.69,119.75,150.68,119.78,150.68,119.88,150.66,119.92,150.66,119.90,150.56,119.88,150.47,119.90,150.35,119.92,150.31,119.92,150.35,119.92,150.43,119.92,150.46,119.97,150.40,120.00,150.34,120.03,150.35,120.05,150.40,120.15,150.41,120.22,150.36,120.38,150.32,120.45,150.31,120.30,150.32,120.08,150.32,119.85,150.32,119.85,150.32,119.90,150.30,119.95,150.26,119.90,150.22,119.80,150.22,119.90,150.15,120.12,150.07,120.25,150.03,120.10,150.05,120.08,150.05,120.20,150.03,120.20,150.00,120.10,150.00,119.97,150.01,119.90,150.04,119.85,150.04,119.83
RZ_3092464_11276,null,null,50,0,8,150.01,119.85,149.97,119.92,149.94,120.00,149.91,120.10,149.90,119.95,149.93,119.80,149.94,119.65,149.97,119.83,150.00,120.00,149.89,120.22,149.76,120.28,149.62,120.33,149.62,120.33,149.68,120.30,149.71,120.30,149.75,120.28,149.76,120.03,149.79,119.80,149.79,119.55,149.76,119.75,149.72,119.92,149.75,120.15,149.78,120.20,149.71,120.22,149.62,120.20,149.53,120.25,149.51,120.33,149.50,120.25,149.49,120.08,149.46,119.88,149.44,119.95,149.41,120.05,149.38,120.15,149.34,120.17,149.29,120.22,149.25,120.25,149.24,120.28,149.29,120.20,149.36,120.15,149.40,120.08,149.28,119.80,149.05,119.53,148.80,119.42,148.31,119.65,147.84,120.00,147.24,120.17,146.85,119.83,146.30,119.33,145.81,118.83,145.04,118.75
RZ_3092464_11277,null,null,50,0,8,144.35,118.78,143.50,118.85,142.94,118.95,142.32,119.03,141.79,119.08,141.39,118.97,141.06,118.85,140.88,118.80,140.60,118.88,140.35,118.97,140.11,119.05,139.86,119.15,139.69,119.22,139.47,119.12,139.35,119.05,139.22,118.90,139.09,118.80,138.97,118.70,138.91,118.88,138.94,119.10,138.88,119.35,138.82,119.35,138.78,119.38,138.76,119.40,138.70,119.40,138.62,119.42,138.60,119.40,138.57,119.38,138.59,119.35,138.60,119.33,138.61,119.22,138.66,119.10,138.69,119.10,138.74,119.17,138.75,119.28,138.79,119.28,138.81,119.28,138.84,119.28,138.82,119.33,138.78,119.38,138.72,119.30,138.62,119.20,138.56,119.10,138.57,119.08,138.64,119.03,138.70,119.08,138.68,119.20,138.66,119.22,138.66,119.15,138.66,119.00
RZ_3092464_11278,null,null,50,0,8,138.69,118.95,138.74,118.88,138.76,118.78,138.74,118.70,138.68,118.67,138.65,118.85,138.66,119.00,138.70,119.25,138.79,119.45,138.86,119.65,138.93,119.40,138.94,119.08,138.94,118.78,138.94,118.85,138.93,118.88,138.93,118.88,138.89,118.85,138.85,118.88,138.85,118.85,138.90,118.78,138.95,118.70,138.95,119.00,138.89,119.33,138.85,119.67,138.82,119.67,138.81,119.60,138.78,119.47,138.72,119.33,138.72,119.25,138.70,119.30,138.71,119.35,138.72,119.42,138.74,119.45,138.74,119.45,138.76,119.38,138.79,119.28,138.81,119.15,138.76,119.20,138.71,119.33,138.68,119.47,138.70,119.58,138.68,119.62,138.62,119.62,138.56,119.65,138.54,119.65,138.54,119.53,138.53,119.42,138.50,119.30,138.47,119.28,138.46,119.25
RZ_3092464_11279,null,null,50,0,8,138.50,119.22,138.55,119.20,138.57,119.17,138.61,119.17,138.62,119.20,138.62,119.20,138.61,119.20,138.57,119.20,138.53,119.22,138.47,119.33,138.47,119.40,138.46,119.38,138.47,119.30,138.47,119.20,138.49,119.12,138.51,119.10,138.60,119.12,138.69,119.25,138.75,119.33,138.71,119.42,138.68,119.22,138.62,119.00,138.59,118.78,138.56,118.85,138.60,118.92,138.64,118.83,138.68,118.62,138.71,118.45,138.71,118.47,138.69,118.53,138.66,118.58,138.65,118.60,138.55,118.80,138.46,119.03,138.35,119.28,138.35,119.30,138.34,119.17,138.31,118.88,138.29,118.58,138.34,118.42,138.43,118.50,138.49,118.60,138.46,118.65,138.45,118.60,138.43,118.55,138.39,118.47,138.34,118.45,138.36,118.53,138.40,118.62,138.41,118.70
RZ_3092464_11280,null,null,50,0,5,138.36,118.83,138.32,118.92,138.32,119.03,138.25,119.05,138.18,119.05,138.11,119.03,138.11,119.10,138.12,119.17,138.11,119.30,138.14,119.28,138.16,119.08,138.19,118.88,138.18,118.65,138.18,118.60,138.18,118.70,138.18,119.15,138.16,119.60,138.16,119.70,138.16,119.35,138.12,119.10,138.04,119.05,137.96,119.12,137.91,119.15,137.91,119.12,137.93,119.08,137.90,119.05,137.86,119.05,137.82,119.17,137.82,119.22,137.81,119.25,137.84,119.15,137.86,119.12,137.88,119.17,137.86,119.22,137.86,119.17,137.85,119.03,137.85,118.85,137.82,118.80,137.80,118.85,137.76,118.88,137.74,118.92,137.74,118.88,137.75,118.80,137.74,118.95,137.66,119.17,137.60,119.40,137.56,119.35,137.60,119.33,137.66,119.28,137.69,119.35
RZ_3092464_11281,null,null,50,0,5,137.62,119.42,137.53,119.50,137.51,119.53,137.57,119.50,137.65,119.53,137.66,119.55,137.62,119.25,137.59,118.92,137.55,118.67,137.55,118.85,137.55,119.00,137.55,119.08,137.54,119.05,137.53,118.95,137.53,118.88,137.45,119.10,137.36,119.35,137.29,119.62,137.28,119.67,137.29,119.70,137.30,119.65,137.31,119.58,137.35,119.40,137.39,119.15,137.39,118.90,137.35,118.90,137.26,118.95,137.19,119.03,137.12,119.03,137.14,119.05,137.15,119.12,137.15,119.17,137.14,119.22,137.12,119.30,137.14,119.38,137.12,119.45,137.11,119.58,137.11,119.65,137.11,119.75,137.12,119.75,137.10,119.72,137.01,119.60,136.95,119.38,136.93,119.17,136.96,119.05,137.00,118.97,137.04,118.88,137.07,119.03,136.97,119.33,136.84,119.65
RZ_3092464_11282,null,null,50,0,5,136.76,119.83,136.81,119.88,136.89,119.72,136.93,119.53,136.93,119.33,136.85,119.30,136.76,119.20,136.71,119.15,136.69,119.15,136.71,119.17,136.72,119.17,136.72,119.05,136.72,119.08,136.71,119.12,136.72,119.10,136.71,119.05,136.69,118.97,136.65,118.97,136.64,119.03,136.60,119.10,136.54,119.20,136.46,119.38,136.45,119.53,136.47,119.53,136.49,119.17,136.46,118.80,136.43,118.58,136.41,118.58,136.41,118.65,136.41,118.83,136.47,119.00,136.53,119.08,136.55,119.08,136.57,119.08,136.61,119.08,136.59,119.08,136.54,119.10,136.50,119.05,136.53,118.97,136.55,118.97,136.54,119.12,136.46,119.38,136.40,119.58,136.39,119.60,136.44,119.50,136.45,119.30,136.41,119.17,136.39,119.05,136.41,119.00,136.44,118.97
RZ_3092464_11283,null,null,51,0,5,136.43,118.97,136.41,118.97,136.39,119.00,136.36,119.00,136.31,119.08,136.26,119.22,136.22,119.40,136.21,119.50,136.19,119.45,136.16,119.38,136.19,119.28,136.22,119.25,136.26,119.25,136.30,119.25,136.34,119.25,136.26,119.38,136.12,119.40,136.00,119.30,136.00,119.10,136.03,119.12,136.05,119.25,136.04,119.35,136.01,119.28,135.96,119.25,135.90,119.42,135.88,119.58,135.89,119.75,135.95,119.75,136.01,119.72,136.05,119.72,136.03,119.75,135.99,119.80,135.95,119.60,135.96,119.38,135.96,119.15,135.95,119.20,135.97,119.22,136.00,119.25,136.00,119.25,135.96,119.28,135.95,119.33,136.01,119.25,136.06,119.25,136.10,119.25,136.07,119.17,136.06,118.90,136.05,118.60,136.05,118.53,136.05,118.50,136.06,118.65,136.06,118.80
RZ_3092464_11284,null,null,50,0,1,136.04,119.00,136.00,119.05,135.97,119.00,135.97,118.90,136.03,118.75,136.06,118.70,136.04,118.88,135.97,119.08,135.90,119.35,135.90,119.40,135.91,119.22,135.91,118.97,135.93,118.75,135.91,118.75,135.84,118.80,135.79,118.88,135.78,118.92,135.80,118.97,135.78,119.00,135.72,119.03,135.69,119.20,135.68,119.38,135.71,119.33,135.76,119.05,135.78,118.80,135.72,118.78,135.69,118.78,135.68,118.75,135.65,118.83,135.64,118.92,135.65,119.05,135.65,119.05,135.64,118.95,135.62,118.83,135.61,118.67,135.60,118.65,135.57,118.60,135.55,118.58,135.51,118.55,135.50,118.62,135.55,118.65,135.61,118.67,135.68,118.65,135.59,118.95,135.51,119.28,135.41,119.58,135.41,119.47,135.44,119.35,135.47,119.08,135.47,118.88
RZ_3092464_11285,null,null,50,0,1,135.45,118.75,135.45,118.80,135.45,118.88,135.46,118.92,135.44,118.92,135.44,118.90,135.41,118.88,135.40,118.85,135.39,118.85,135.38,118.88,135.36,118.78,135.36,118.72,135.35,118.70,135.35,118.90,135.34,119.12,135.31,119.28,135.28,119.30,135.24,119.22,135.19,119.17,135.15,119.05,135.19,118.95,135.29,118.90,135.34,118.95,135.31,119.00,135.29,119.03,135.32,118.88,135.35,118.75,135.36,118.62,135.36,118.50,135.39,118.42,135.41,118.35,135.45,118.40,135.47,118.53,135.51,118.65,135.51,118.78,135.39,118.80,135.31,118.80,135.22,118.70,135.28,118.58,135.26,118.47,135.24,118.50,135.26,118.50,135.30,118.40,135.28,118.22,135.20,118.05,135.12,118.00,135.10,118.00,135.09,118.00,135.12,118.08,135.18,118.17
RZ_3092464_11286,null,null,50,0,1,135.24,118.33,135.22,118.50,135.20,118.62,135.14,118.70,135.07,118.58,135.04,118.47,135.03,118.40,135.04,118.40,135.03,118.55,135.03,118.67,135.07,118.78,135.14,118.75,135.12,118.85,135.06,119.00,135.00,119.12,135.01,119.08,135.04,118.88,135.04,118.70,135.01,118.53,134.97,118.58,134.97,118.62,134.99,118.70,135.00,118.72,135.05,118.75,135.06,118.75,135.06,118.75,134.91,118.75,134.76,118.75,134.61,118.78,134.59,118.83,134.64,118.85,134.71,118.88,134.79,118.83,134.79,118.80,134.79,118.78,134.80,118.80,134.81,118.85,134.82,118.70,134.82,118.53,134.90,118.33,134.96,118.38,135.03,118.40,135.01,118.42,135.00,118.47,135.01,118.60,135.01,118.75,135.03,118.70,135.03,118.53,135.00,118.45,134.97,118.50
RZ_3092464_11287,null,null,50,0,1,134.97,118.58,134.97,118.53,134.93,118.50,134.86,118.47,134.79,118.50,134.78,118.50,134.81,118.55,134.86,118.62,134.93,118.67,134.93,118.65,134.95,118.53,134.97,118.40,134.94,118.35,134.88,118.35,134.79,118.38,134.76,118.38,134.71,118.38,134.70,118.33,134.75,118.25,134.82,118.15,134.84,118.12,134.82,118.10,134.79,118.25,134.81,118.42,134.79,118.58,134.78,118.45,134.72,118.20,134.68,118.03,134.69,117.92,134.75,118.03,134.80,118.15,134.78,118.28,134.72,118.38,134.69,118.40,134.64,118.30,134.62,118.20,134.61,118.47,134.64,118.88,134.65,118.92,134.66,118.58,134.68,118.22,134.66,118.40,134.65,118.62,134.61,118.75,134.57,118.65,134.56,118.58,134.61,118.58,134.66,118.65,134.65,118.70,134.57,118.75
RZ_3092464_11288,null,null,50,0,1,134.50,118.78,134.46,118.80,134.46,118.62,134.47,118.40,134.43,118.45,134.36,118.70,134.36,118.88,134.44,118.72,134.49,118.58,134.46,118.53,134.40,118.53,134.35,118.58,134.29,118.67,134.29,118.85,134.28,118.95,134.25,119.00,134.24,118.97,134.21,119.00,134.20,119.05,134.21,118.97,134.25,118.78,134.31,118.60,134.35,118.55,134.36,118.55,134.43,118.53,134.50,118.50,134.56,118.45,134.47,118.50,134.38,118.55,134.28,118.60,134.28,118.67,134.29,118.78,134.28,118.88,134.25,118.92,134.22,118.92,134.19,118.95,134.21,118.97,134.22,118.97,134.26,119.00,134.28,119.00,134.29,118.85,134.29,118.70,134.26,118.53,134.26,118.58,134.25,118.62,134.26,118.67,134.28,118.67,134.29,118.62,134.36,118.53,134.41,118.47
RZ_3092464_11289,null,null,50,80,1,134.46,118.45,134.45,118.45,134.45,118.47,134.47,118.47,134.50,118.45,134.49,118.38,134.46,118.28,134.44,118.22,134.45,118.22,134.46,118.22,134.45,118.17,134.41,118.17,134.36,118.25,134.34,118.38,134.31,118.50,134.20,118.62,134.10,118.75,134.01,118.90,134.01,118.97,134.01,119.00,134.03,119.03,134.01,119.05,134.00,119.05,133.97,119.03,133.96,118.95,133.99,118.92,134.03,118.92,134.06,119.03,134.05,119.05,134.06,119.10,134.09,119.10,134.07,119.12,134.09,118.95,134.11,118.78,134.15,118.60,134.15,118.58,134.19,118.53,134.24,118.45,134.21,118.47,134.14,118.55,134.07,118.58,134.07,118.53,134.06,118.55,134.04,118.65,134.01,118.75,134.00,118.80,134.00,119.03,134.03,119.28,134.07,119.28,134.09,119.08
RZ_3092464_11290,null,null,50,0,1,134.10,118.95,134.09,119.05,134.09,119.05,134.10,118.92,134.11,118.80,134.09,118.78,134.04,118.75,133.91,118.80,133.82,118.90,133.84,119.12,133.91,119.25,133.89,119.40,133.81,119.38,133.74,119.35,133.74,119.33,133.81,119.28,133.88,119.25,133.93,119.25,133.90,119.05,133.93,118.83,133.97,118.70,133.89,118.88,133.72,119.20,133.69,119.45,133.82,119.55,134.10,119.50,134.35,119.42,134.82,119.60,135.39,120.00,135.99,120.50,136.59,121.05,137.19,121.65,138.06,122.15,138.95,122.40,139.89,122.47,140.66,122.88,141.55,123.33,142.32,123.75,143.18,123.85,143.70,124.08,144.53,124.20,145.16,124.28,145.81,124.17,146.25,124.12,146.70,124.10,147.32,124.10,147.71,124.20,148.11,124.33,148.36,124.40,148.74,124.65
RZ_3092464_11291,null,null,49,0,1,149.05,124.88,149.24,125.12,149.46,125.10,149.65,125.30,149.84,125.50,149.90,125.70,149.95,125.70,150.10,125.67,150.21,125.65,150.26,125.78,150.22,125.92,150.24,126.08,150.28,126.08,150.31,126.05,150.30,125.97,150.28,125.90,150.25,125.83,150.09,125.80,149.95,125.72,149.82,125.72,149.80,126.05,149.75,126.45,149.62,126.67,149.53,126.53,149.46,126.28,149.44,126.20,149.34,126.12,149.24,126.15,149.12,126.28,149.07,126.35,149.01,126.38,148.94,126.30,148.90,126.10,148.90,125.95,148.93,125.78,148.93,125.72,148.84,125.72,148.76,125.78,148.70,125.83,148.74,125.83,148.78,125.90,148.75,125.95,148.74,125.95,148.72,125.88,148.65,125.92,148.50,126.03,148.35,126.17,148.32,126.22,148.38,126.25
RZ_3092464_11292,null,null,50,0,1,148.43,126.17,148.49,126.03,148.40,125.90,148.31,125.85,148.22,125.75,148.24,125.62,148.21,125.58,148.16,125.60,148.05,125.62,147.95,125.60,147.89,125.62,147.86,125.83,147.85,126.05,147.82,126.25,147.85,126.20,147.86,125.92,147.88,125.67,147.86,125.65,147.84,125.78,147.81,125.90,147.81,125.92,147.79,125.97,147.75,126.08,147.71,126.15,147.69,126.22,147.68,126.28,147.68,126.20,147.66,126.15,147.64,126.10,147.62,126.10,147.61,126.22,147.59,126.35,147.54,126.58,147.50,126.72,147.50,126.90,147.46,126.67,147.39,126.40,147.30,126.25,147.38,126.40,147.50,126.55,147.55,126.78,147.46,127.00,147.39,126.92,147.41,126.62,147.46,126.30,147.50,126.30,147.51,126.33,147.49,126.38,147.45,126.38,147.44,126.30
RZ_3092464_11293,null,null,50,0,1,147.43,126.20,147.43,126.05,147.38,126.05,147.35,126.05,147.32,126.08,147.35,126.10,147.39,126.05,147.43,125.97,147.43,125.90,147.41,125.85,147.39,125.83,147.44,125.88,147.47,125.97,147.50,126.08,147.49,126.08,147.46,126.05,147.44,126.00,147.43,125.95,147.41,125.92,147.31,125.92,147.21,125.95,147.18,125.95,147.25,125.88,147.36,125.83,147.41,125.80,147.35,125.80,147.26,125.72,147.14,125.62,147.11,125.53,147.09,125.50,147.10,125.45,147.11,125.45,147.14,125.45,147.15,125.47,147.16,125.53,147.16,125.58,147.15,125.58,147.12,125.83,147.15,126.05,147.18,126.05,147.20,125.75,147.19,125.47,147.19,125.40,147.20,125.40,147.18,125.50,147.14,125.65,147.12,125.80,147.16,125.90,147.18,126.00,147.15,126.20
RZ_3092464_11294,null,null,50,0,1,147.14,126.30,147.14,126.33,147.14,126.28,147.14,126.28,147.15,126.33,147.15,126.35,147.14,126.33,147.12,126.25,147.11,126.15,147.07,126.08,147.03,126.00,147.01,125.97,147.03,125.92,147.04,125.90,147.04,125.88,147.04,125.78,147.03,125.70,146.99,125.70,146.96,125.72,146.99,125.75,147.04,125.75,147.04,125.78,147.00,125.83,146.96,125.80,146.95,125.72,146.94,125.85,146.94,126.00,146.90,126.03,146.86,125.85,146.82,125.70,146.84,125.75,146.86,125.75,146.90,125.70,146.91,125.67,146.93,125.75,146.94,125.90,146.95,125.97,146.95,125.62,146.95,125.30,146.96,124.88,147.03,124.80,147.09,124.78,147.09,124.88,147.01,125.20,146.94,125.47,146.94,125.45,146.95,125.22,146.95,125.33,146.95,125.67,146.93,125.80
RZ_3092464_11295,null,null,52,0,1,146.88,125.58,146.85,125.38,146.82,125.42,146.84,125.40,146.86,125.30,146.89,125.20,146.91,125.17,146.94,125.15,146.96,125.12,146.97,125.05,146.96,125.05,146.97,125.05,147.00,125.08,147.03,125.10,147.01,125.12,146.90,125.12,146.78,125.15,146.66,125.15,146.64,125.12,146.68,125.12,146.68,125.12,146.69,125.12,146.65,125.17,146.66,125.22,146.64,125.28,146.60,125.28,146.65,125.25,146.74,125.22,146.84,125.17,146.80,125.12,146.75,125.08,146.75,125.08,146.80,125.05,146.84,125.00,146.85,124.92,146.81,125.03,146.71,125.17,146.62,125.35,146.59,125.35,146.59,125.25,146.60,125.15,146.62,125.08,146.64,125.08,146.66,125.10,146.64,125.10,146.60,125.22,146.54,125.38,146.51,125.55,146.50,125.53,146.51,125.42,146.55,125.35,146.62,125.33
RZ_3092464_11296,null,null,50,80,11,146.69,125.25,146.68,125.22,146.61,125.20,146.54,125.28,146.57,125.33,146.64,125.47,146.72,125.58,146.76,125.50,146.74,125.35,146.69,125.17,146.62,125.28,146.62,125.38,146.62,125.30,146.62,125.15,146.61,125.03,146.59,125.08,146.56,125.30,146.56,125.40,146.55,125.53,146.53,125.45,146.51,125.15,146.50,124.85,146.51,124.58,146.50,124.60,146.47,124.55,146.45,124.47,146.40,124.42,146.38,124.50,146.46,124.58,146.57,124.67,146.66,124.75,146.62,124.85,146.59,124.80,146.57,124.72,146.57,124.67,146.60,124.75,146.62,124.80,146.64,124.83,146.61,124.83,146.55,124.78,146.49,124.72,146.44,124.60,146.46,124.53,146.54,124.40,146.60,124.35,146.50,124.55,146.38,124.83,146.28,124.97,146.29,124.90,146.30,124.85
RZ_3092464_11297,null,null,50,0,11,146.30,124.72,146.31,124.60,146.31,124.47,146.31,124.53,146.28,124.72,146.29,124.90,146.30,125.03,146.32,124.95,146.31,124.88,146.28,124.85,146.25,124.83,146.30,124.90,146.39,124.92,146.53,124.72,146.57,124.45,146.53,124.20,146.41,124.35,146.30,124.50,146.26,124.62,146.22,124.60,146.24,124.55,146.29,124.40,146.34,124.20,146.39,124.03,146.43,124.03,146.49,124.12,146.50,124.05,146.41,123.90,146.32,123.72,146.21,123.95,146.26,124.17,146.29,124.35,146.30,124.30,146.28,124.25,146.26,124.28,146.26,124.30,146.25,124.33,146.25,124.33,146.25,124.42,146.28,124.53,146.35,124.50,146.41,124.38,146.39,124.28,146.34,124.15,146.28,124.05,146.29,124.10,146.28,124.30,146.26,124.20,146.35,123.90,146.44,123.62
RZ_3092464_11298,null,null,50,0,11,146.53,123.65,146.53,123.70,146.49,123.78,146.46,123.75,146.43,123.70,146.45,123.62,146.47,123.65,146.45,123.75,146.32,123.85,146.19,123.78,146.10,123.70,146.10,123.60,146.11,123.62,146.15,123.85,146.19,124.05,146.26,124.00,146.31,123.78,146.35,123.50,146.35,123.45,146.36,123.55,146.39,123.70,146.40,123.83,146.40,123.80,146.40,123.67,146.38,123.70,146.36,123.75,146.41,123.85,146.49,123.80,146.43,123.65,146.29,123.50,146.16,123.38,146.15,123.38,146.14,123.45,146.16,123.55,146.16,123.67,146.16,123.72,146.15,123.80,146.16,123.88,146.19,123.97,146.21,123.97,146.22,123.97,146.24,123.97,146.25,123.95,146.19,123.90,146.14,123.80,146.09,123.75,146.10,123.70,146.14,123.70,146.19,123.72,146.25,123.75
RZ_3092464_11299,null,null,50,0,11,146.24,123.78,146.19,123.83,146.14,123.85,146.14,123.75,146.15,123.62,146.16,123.47,146.16,123.40,146.20,123.30,146.22,123.47,146.25,123.70,146.24,123.83,146.24,123.75,146.25,123.67,146.24,123.67,146.21,123.75,146.19,123.85,146.15,123.92,146.10,124.00,146.04,124.05,145.99,124.15,146.00,124.17,146.03,124.10,146.04,123.97,146.03,123.97,146.00,124.08,145.99,124.17,145.99,124.12,146.06,124.10,146.12,124.00,146.18,124.00,146.12,124.03,146.07,124.10,146.06,124.10,146.11,124.08,146.16,124.03,146.19,123.85,146.19,123.75,146.21,123.50,146.24,123.35,146.22,123.20,146.18,123.17,146.12,123.47,146.11,123.78,146.11,124.15,146.14,124.22,146.14,124.28,146.10,124.25,146.05,124.30,145.99,124.38,145.93,124.50
RZ_3092464_11300,null,null,50,0,11,145.88,124.55,145.89,124.58,145.96,124.53,146.04,124.38,146.04,124.25,146.01,124.12,145.96,124.15,145.95,124.15,146.00,124.17,146.06,124.12,146.09,124.08,146.06,123.97,146.04,123.92,146.05,123.85,146.04,123.80,146.03,124.17,146.01,124.58,146.04,124.70,146.07,124.42,146.07,124.03,146.04,123.92,146.03,123.80,146.05,123.80,146.10,123.83,146.14,124.15,146.15,124.47,146.14,124.80,146.15,124.80,146.18,124.62,146.20,124.42,146.21,124.25,146.22,124.10,146.24,123.92,146.24,123.78,146.22,123.75,146.20,123.80,146.18,123.90,146.18,123.97,146.16,124.00,146.09,123.92,146.03,123.90,146.00,123.97,146.01,124.08,146.04,124.22,146.03,124.28,146.01,124.35,145.99,124.30,145.96,124.25,145.93,124.17,145.90,124.12
RZ_3092464_11301,null,null,50,0,11,145.88,124.03,145.88,123.95,145.91,123.88,146.03,123.88,146.12,123.85,146.29,123.80,146.35,123.95,146.41,124.17,146.40,124.42,146.31,124.50,146.21,124.58,146.12,124.42,146.12,124.20,146.12,123.95,146.12,123.92,146.12,124.03,146.12,124.12,146.12,124.42,146.14,124.58,146.14,124.75,146.14,124.75,146.12,124.88,146.11,125.00,146.10,125.08,146.11,124.95,146.12,124.65,146.12,124.42,146.09,124.45,146.05,124.55,146.04,124.65,146.04,124.53,146.03,124.45,146.01,124.40,146.01,124.40,146.04,124.42,146.07,124.40,146.09,124.38,146.15,124.25,146.20,124.15,146.24,124.35,146.22,124.60,146.19,124.97,146.16,125.05,146.15,125.12,146.16,124.90,146.15,124.70,146.14,124.42,146.07,124.38,146.05,124.17,146.00,124.08
RZ_3092464_11302,null,null,51,0,11,145.99,124.22,145.96,124.50,145.99,124.78,146.00,124.62,146.03,124.47,145.96,124.33,145.91,124.33,145.99,124.25,146.11,124.20,146.15,124.25,146.07,124.40,146.09,124.55,146.19,124.47,146.21,124.33,146.12,124.28,146.03,124.35,145.99,124.40,145.99,124.38,146.03,124.35,146.07,124.38,146.14,124.45,146.15,124.70,146.16,125.05,146.15,125.33,146.10,125.40,146.07,125.28,146.04,125.15,146.05,125.25,146.04,125.42,145.99,125.45,145.96,125.33,145.90,125.20,145.86,124.88,145.82,124.58,145.79,124.72,145.81,125.20,145.90,125.67,146.01,125.65,146.04,125.75,145.95,125.83,145.88,125.85,145.89,125.72,145.94,125.45,145.99,125.22,145.99,125.05,145.99,125.00,145.99,125.05,145.96,125.15,145.95,125.25,145.96,125.22,146.00,125.17
RZ_3092464_11303,null,null,50,0,11,146.04,125.15,146.05,124.95,146.01,124.80,145.96,124.83,145.90,125.05,145.89,125.28,145.89,125.22,145.90,125.12,145.86,125.05,145.82,125.05,145.86,125.05,145.95,125.20,146.01,125.35,146.00,125.40,146.00,125.20,146.03,124.97,146.03,124.80,146.00,124.75,145.96,124.70,145.95,124.72,145.90,124.88,145.84,125.03,145.79,124.97,145.89,124.80,145.99,124.67,146.01,124.72,145.96,124.85,145.90,124.97,145.90,125.08,145.90,125.10,145.91,125.10,145.95,125.10,145.90,125.12,145.88,125.17,145.85,125.22,145.89,125.28,145.86,125.33,145.84,125.35,145.88,125.35,145.95,125.05,146.01,124.72,146.03,124.42,145.97,124.42,145.95,124.40,145.93,124.38,145.88,124.75,145.79,125.17,145.72,125.30,145.69,125.00,145.65,124.92
RZ_3092464_11304,null,null,50,0,11,145.66,125.12,145.72,125.42,145.79,125.53,145.84,125.60,145.90,125.55,145.95,125.62,145.96,125.72,145.93,125.53,145.91,125.22,145.89,124.92,145.93,124.90,145.94,124.88,145.90,124.80,145.85,124.75,145.79,124.72,145.78,124.78,145.76,124.88,145.81,124.92,145.91,124.88,146.03,124.78,146.01,124.85,145.94,125.10,145.85,125.35,145.80,125.42,145.75,125.25,145.75,125.12,145.78,125.08,145.81,125.20,145.82,125.30,145.84,125.42,145.85,125.53,145.86,125.42,145.88,125.25,145.85,125.25,145.84,125.40,145.85,125.10,145.89,124.65,145.90,124.50,145.89,124.78,145.88,125.05,145.88,125.00,145.84,124.95,145.80,124.90,145.79,124.90,145.80,124.88,145.84,124.65,145.85,124.42,145.84,124.47,145.81,124.72,145.75,125.12
RZ_3092464_11305,null,null,50,0,11,145.74,125.20,145.72,125.25,145.75,125.17,145.78,125.03,145.75,124.92,145.71,124.90,145.68,124.97,145.68,124.95,145.68,124.85,145.66,124.75,145.69,124.72,145.71,124.72,145.72,124.78,145.70,124.92,145.71,125.03,145.71,125.08,145.75,125.15,145.78,125.22,145.81,125.35,145.82,125.38,145.81,125.42,145.80,125.45,145.79,125.33,145.78,125.17,145.71,125.12,145.71,125.20,145.71,125.28,145.78,125.25,145.80,125.20,145.75,125.20,145.62,125.22,145.50,125.25,145.46,125.28,145.47,125.35,145.47,125.42,145.49,125.47,145.40,125.50,145.32,125.50,145.28,125.53,145.30,125.53,145.34,125.33,145.39,125.15,145.46,125.08,145.54,125.17,145.55,125.28,145.53,125.20,145.51,125.17,145.49,125.17,145.46,125.17,145.43,125.10
RZ_3092464_11306,null,null,50,0,11,145.39,125.00,145.41,124.95,145.36,125.05,145.31,125.15,145.22,125.22,145.20,125.22,145.29,125.20,145.40,125.12,145.49,125.00,145.43,124.90,145.36,124.78,145.34,124.70,145.40,124.60,145.46,124.62,145.51,124.62,145.46,124.67,145.40,124.72,145.35,124.75,145.36,124.72,145.38,124.88,145.38,125.05,145.38,125.15,145.32,125.08,145.29,124.88,145.26,124.70,145.31,124.58,145.35,124.62,145.35,124.70,145.36,124.85,145.40,124.97,145.41,125.00,145.39,124.88,145.35,124.67,145.34,124.58,145.34,124.50,145.38,124.50,145.39,124.58,145.40,124.62,145.38,124.67,145.35,124.65,145.30,124.67,145.28,124.75,145.26,124.80,145.28,124.83,145.29,124.78,145.29,124.70,145.30,124.62,145.32,124.60,145.40,124.58,145.46,124.55
RZ_3092464_11307,null,null,50,0,11,145.45,124.50,145.38,124.55,145.29,124.60,145.28,124.72,145.24,124.78,145.21,124.80,145.28,124.75,145.36,124.67,145.40,124.62,145.36,124.67,145.34,124.70,145.26,124.67,145.19,124.62,145.09,124.55,145.07,124.55,145.06,124.55,145.07,124.55,145.07,124.55,145.19,124.55,145.30,124.25,145.41,123.97,145.39,123.75,145.36,123.78,145.32,123.78,145.34,123.78,145.36,123.80,145.38,123.83,145.31,123.88,145.19,123.97,145.05,124.20,145.03,124.45,145.06,124.65,145.12,124.78,145.18,124.75,145.20,124.75,145.20,124.78,145.16,124.83,145.14,124.70,145.18,124.55,145.24,124.40,145.29,124.40,145.26,124.72,145.25,125.05,145.22,125.22,145.16,125.15,145.14,125.08,145.11,125.08,145.15,124.90,145.16,124.75,145.18,124.67
RZ_3092464_11308,null,null,50,0,11,145.18,124.70,145.15,124.72,145.14,124.75,145.15,124.75,145.18,124.70,145.21,124.65,145.21,124.58,145.21,124.47,145.21,124.35,145.22,124.15,145.24,124.00,145.25,123.85,145.18,124.08,145.11,124.33,145.11,124.58,145.18,124.50,145.25,124.45,145.26,124.42,145.26,124.40,145.26,124.40,145.28,124.47,145.29,124.55,145.30,124.72,145.32,124.80,145.35,124.70,145.41,124.47,145.46,124.25,145.43,124.35,145.38,124.50,145.30,124.72,145.25,124.83,145.19,124.75,145.12,124.60,145.12,124.42,145.11,124.40,145.11,124.40,145.11,124.50,145.15,124.60,145.18,124.70,145.21,124.40,145.19,124.10,145.19,123.80,145.16,123.80,145.16,123.83,145.16,123.75,145.18,123.65,145.19,123.45,145.16,123.35,145.11,123.60,145.09,123.95
RZ_3092464_11309,null,null,50,0,11,145.10,124.28,145.16,124.20,145.21,124.25,145.25,124.33,145.21,124.40,145.15,124.38,145.11,124.38,145.11,124.35,145.09,124.38,145.05,124.40,145.01,124.53,145.03,124.60,145.05,124.67,145.10,124.55,145.15,124.35,145.18,124.17,145.16,124.12,145.12,124.35,145.09,124.58,145.11,124.70,145.16,124.60,145.14,124.58,145.09,124.47,145.04,124.38,145.01,124.42,144.99,124.58,144.95,124.72,144.94,124.75,144.91,124.72,144.90,124.70,144.96,124.65,145.04,124.60,145.04,124.58,144.96,124.50,144.84,124.42,144.79,124.33,144.80,124.28,144.85,124.35,144.90,124.42,144.90,124.50,144.91,124.47,144.96,124.47,145.00,124.47,145.01,124.47,145.01,124.47,144.97,124.50,144.93,124.53,144.88,124.45,144.94,124.38,144.99,124.25
RZ_3092464_11310,null,null,50,0,11,145.06,124.20,145.09,124.38,145.05,124.60,145.00,124.65,144.95,124.47,144.95,124.30,145.00,124.38,145.06,124.45,145.07,124.38,145.04,124.17,145.01,123.95,145.00,123.88,145.00,123.90,145.03,123.90,145.05,123.90,145.03,123.90,144.97,123.83,144.97,123.72,145.04,123.67,145.14,123.75,145.18,123.78,145.19,123.78,145.12,123.78,145.11,123.83,145.14,123.88,145.19,123.88,145.21,124.00,145.18,124.10,145.15,124.10,145.11,124.00,145.10,123.85,145.11,123.78,145.14,123.58,145.15,123.40,145.15,123.25,145.12,123.22,145.09,123.62,145.05,124.05,145.04,124.28,145.06,124.05,145.09,123.85,145.10,123.80,145.10,124.00,145.05,124.22,144.97,124.40,144.93,124.33,144.96,124.30,145.04,124.30,145.11,124.33,145.12,124.25
RZ_3092464_11311,null,null,51,80,1,145.14,124.15,145.15,124.03,145.16,123.85,145.18,123.70,145.18,123.72,145.18,123.88,145.15,124.03,145.12,123.97,145.19,123.90,145.28,123.83,145.34,123.78,145.29,123.75,145.24,123.75,145.21,123.72,145.20,123.67,145.18,123.67,145.15,123.67,145.15,123.65,145.15,123.62,145.15,123.62,145.11,123.88,145.09,124.03,145.06,124.10,145.09,123.90,145.09,123.95,145.09,124.05,145.10,124.15,145.10,124.17,145.11,124.22,145.10,124.28,145.07,124.22,145.05,124.15,145.00,124.05,144.99,124.03,144.99,123.97,145.01,123.92,145.06,123.92,145.11,123.97,145.16,124.05,145.14,124.10,145.06,124.12,144.99,124.15,144.94,124.30,144.96,124.42,144.99,124.47,145.00,124.42,144.99,124.35,144.96,124.33,144.96,124.30,144.97,124.28,145.03,124.30
RZ_3092464_11312,null,null,50,0,12,145.07,124.33,145.15,124.38,145.21,124.30,145.35,124.25,145.50,124.17,145.70,124.20,145.93,124.45,146.22,124.88,146.47,125.30,146.91,125.42,147.36,125.80,147.93,126.15,148.43,126.53,148.89,126.50,149.47,126.45,149.81,126.58,150.22,126.70,150.39,126.85,150.81,126.80,151.09,126.78,151.35,126.78,151.44,126.83,151.51,126.90,151.61,126.90,151.65,126.95,151.76,127.03,151.86,127.12,151.95,127.10,151.95,127.03,151.97,126.92,152.00,126.92,152.03,126.95,152.09,126.80,152.14,126.58,152.16,126.70,152.16,127.05,152.16,127.30,152.19,127.28,152.22,127.22,152.26,126.95,152.18,126.67,152.04,126.72,151.89,127.08,151.88,127.33,151.91,127.12,152.01,126.90,152.11,126.80,152.15,127.15,152.09,127.53,152.01,127.90
RZ_3092464_11313,null,null,50,0,4,151.96,127.90,151.95,127.60,151.94,127.25,151.91,126.90,151.88,126.85,151.84,126.83,151.82,126.83,151.80,126.90,151.79,126.97,151.79,127.00,151.69,127.03,151.57,127.05,151.44,127.05,151.41,127.08,151.39,127.03,151.44,126.97,151.50,126.92,151.54,126.92,151.53,126.85,151.53,126.78,151.53,126.72,151.57,126.85,151.61,126.97,151.62,127.10,151.55,127.15,151.49,127.25,151.45,127.33,151.38,127.33,151.31,127.38,151.26,127.42,151.26,127.58,151.24,127.62,151.20,127.55,151.15,127.42,151.14,127.25,151.15,127.10,151.18,126.90,151.22,126.72,151.24,126.72,151.26,126.83,151.26,126.95,151.21,126.90,151.15,126.83,151.10,126.72,151.10,126.65,151.10,126.53,151.09,126.45,151.05,126.42,151.01,126.47,151.01,126.53
RZ_3092464_11314,null,null,50,0,12,151.03,126.55,151.04,126.60,151.00,126.62,150.99,126.62,150.97,126.55,151.06,126.50,151.18,126.47,151.26,126.35,151.26,126.25,151.20,126.12,151.14,125.97,151.09,125.90,151.07,126.05,151.06,126.30,151.07,126.35,151.09,126.17,151.10,125.97,151.11,125.92,151.12,125.85,151.12,126.00,151.03,126.20,150.93,126.38,150.84,126.35,150.86,126.30,150.81,126.25,150.76,126.38,150.84,126.50,150.96,126.72,151.09,126.80,151.06,126.83,151.05,126.67,151.05,126.45,151.05,126.28,151.03,126.17,151.00,126.12,150.97,126.10,150.97,126.10,150.94,126.15,150.91,126.20,150.90,126.20,150.89,126.12,150.86,126.08,150.84,126.12,150.90,126.08,150.99,126.08,151.04,126.00,151.00,126.12,150.96,126.22,150.96,126.30,150.93,126.38
RZ_3092464_11315,null,null,51,0,12,150.86,126.42,150.81,126.50,150.80,126.58,150.81,126.58,150.80,126.50,150.80,126.60,150.79,126.72,150.69,126.95,150.59,127.05,150.53,127.03,150.55,126.95,150.60,126.42,150.61,125.97,150.60,125.83,150.57,126.10,150.56,126.12,150.61,125.85,150.66,125.58,150.69,125.85,150.65,126.12,150.62,126.42,150.68,126.30,150.71,126.22,150.78,126.12,150.78,126.15,150.79,126.17,150.71,126.22,150.65,126.28,150.60,126.40,150.62,126.50,150.62,126.60,150.64,126.55,150.69,126.53,150.75,126.50,150.72,126.47,150.69,126.47,150.64,126.47,150.64,126.45,150.65,126.35,150.62,126.25,150.56,126.35,150.49,126.47,150.41,126.62,150.39,126.62,150.39,126.60,150.40,126.55,150.41,126.50,150.38,126.50,150.32,126.58,150.26,126.65,150.26,126.78
RZ_3092464_11316,null,null,50,0,12,150.28,126.85,150.31,126.67,150.34,126.42,150.34,126.20,150.43,126.00,150.53,125.85,150.64,125.72,150.64,125.72,150.64,125.72,150.55,125.78,150.47,125.90,150.36,126.00,150.34,126.15,150.30,126.28,150.30,126.40,150.31,126.42,150.30,126.42,150.30,126.40,150.29,126.38,150.30,126.30,150.31,126.25,150.34,125.95,150.35,125.67,150.35,125.47,150.40,125.55,150.44,125.58,150.45,125.55,150.39,125.60,150.35,125.75,150.35,125.90,150.32,126.08,150.30,126.25,150.32,126.40,150.39,126.40,150.44,126.40,150.44,126.25,150.43,126.08,150.43,125.90,150.41,125.85,150.39,125.80,150.36,125.80,150.38,125.80,150.38,125.85,150.40,125.88,150.43,125.88,150.44,125.83,150.43,125.90,150.41,125.97,150.34,126.05,150.28,126.05
RZ_3092464_11317,null,null,50,0,12,150.21,126.08,150.22,126.05,150.26,126.08,150.29,126.10,150.31,126.05,150.30,125.92,150.32,125.72,150.34,125.42,150.35,125.20,150.35,124.97,150.36,124.92,150.40,124.88,150.46,124.95,150.56,125.03,150.60,125.08,150.62,125.17,150.61,125.30,150.62,125.05,150.65,124.67,150.68,124.20,150.71,124.05,150.75,123.90,150.79,123.83,150.81,123.72,150.91,123.60,150.99,123.12,151.07,122.62,151.06,122.22,151.05,122.25,151.03,122.38,150.96,122.50,150.94,122.53,150.93,122.38,150.97,121.83,151.01,120.92,150.94,120.12,150.86,119.35,150.76,119.03,150.74,118.20,150.69,117.53,150.65,116.83,150.62,116.20,150.61,115.75,150.46,115.35,150.30,115.33,150.14,115.53,150.12,115.72,150.39,115.88,151.66,115.85,152.94,115.95
RZ_3092464_11318,null,null,50,0,12,153.86,117.33,153.74,119.65,153.09,123.90,152.46,128.43,151.88,133.28,151.74,137.68,151.54,142.12,151.22,147.15,150.61,152.85,149.49,158.80,148.39,164.80,147.05,170.93,146.34,176.88,145.61,182.95,145.57,188.62,146.06,194.30,146.78,199.88,147.55,205.45,147.82,210.95,148.11,216.62,147.70,222.20,147.45,228.32,146.62,233.65,146.60,238.57,147.30,242.72,148.72,246.97,149.09,251.62,148.78,256.52,148.57,261.45,160.40,266.12,172.88,270.05,184.68,273.68,184.80,276.27,184.25,277.77,184.25,277.77
RZ_3092464_11319,null,null,50,0,12,null
RZ_3092464_11320,null,null,50,0,12,null
RZ_3092464_11321,null,null,50,0,4,102.11,273.10,102.11,273.10,102.10,272.07,101.95,270.30,101.66,267.50,101.64,265.02,101.66,262.38,101.76,259.90,101.70,257.35,101.83,254.88,101.96,252.15,101.97,249.55,101.83,246.85,101.66,244.32,101.46,241.43,101.26,239.05,101.03,236.43,100.83,233.85,100.65,231.07,100.55,228.07,100.47,225.75,100.50,222.68,100.56,220.40,100.47,217.20,100.25,214.68,99.97,211.38,99.86,208.47,99.83,205.43,99.62,203.10,99.44,200.82,99.28,198.57,99.35,196.18,99.61,193.60,99.86,191.10,100.10,188.55,100.54,186.45,101.12,184.15,101.72,181.68,102.26,179.05,102.64,176.57,102.83,174.90,102.74,173.05,102.65,171.20,102.71,169.57,102.79,167.32,102.84,165.88,102.94,163.72,103.03,162.30,103.01,160.68,103.00,158.62
RZ_3092464_11322,null,null,50,0,4,102.89,157.20,102.95,155.72,103.00,154.55,103.10,153.18,103.19,151.45,103.25,150.20,103.31,148.97,103.34,148.45,103.38,147.45,103.34,146.72,103.16,145.47,102.85,145.00,102.53,144.00,102.34,143.47,102.21,141.97,102.10,140.97,101.99,139.93,101.75,139.38,101.60,138.80,101.44,138.00,101.46,137.22,101.49,136.05,101.53,135.18,101.54,134.78,101.56,134.28,101.60,133.75,101.71,133.18,101.80,132.95,101.74,132.62,101.61,132.38,101.47,132.22,101.50,131.75,101.53,131.32,101.58,130.82,101.59,130.72,101.60,130.72,101.56,130.82,101.49,130.90,101.42,130.88,101.40,130.88,101.41,130.70,101.42,130.53,101.39,131.03,101.33,131.68,101.24,132.28,101.22,132.15,101.19,132.00,101.16,131.93,101.14,131.97,101.14,132.05
RZ_3092464_11323,null,null,50,0,4,101.15,132.10,101.12,132.53,101.03,132.95,100.94,133.47,100.97,133.57,101.06,133.85,101.06,134.00,100.99,133.97,100.92,133.72,100.96,133.45,100.92,133.47,100.91,133.47,100.88,133.45,100.89,133.43,100.85,133.65,100.83,134.00,100.80,134.28,100.80,134.38,100.84,134.32,100.89,134.25,100.95,134.28,100.94,134.30,100.81,134.35,100.69,134.43,100.64,134.50,100.64,134.78,100.66,134.88,100.66,134.93,100.67,134.97,100.69,135.10,100.70,135.15,100.72,135.03,100.75,135.00,100.78,135.07,100.78,135.20,100.74,135.50,100.69,135.78,100.64,136.00,100.60,136.03,100.58,136.03,100.61,136.03,100.69,136.00,100.75,135.90,100.72,135.80,100.70,135.72,100.71,135.60,100.72,135.50,100.74,135.50,100.75,135.57,100.76,135.68
RZ_3092464_11324,null,null,50,0,4,100.76,135.72,100.75,135.72,100.72,135.82,100.66,135.93,100.60,136.00,100.60,136.00,100.66,135.70,100.74,135.40,100.76,135.20,100.76,135.30,100.75,135.43,100.75,135.50,100.75,135.57,100.76,135.62,100.76,135.62,100.80,135.60,100.84,135.57,100.76,135.88,100.66,136.18,100.58,136.43,100.60,136.25,100.62,136.07,100.64,135.90,100.64,135.82,100.66,135.88,100.67,135.90,100.70,135.88,100.69,135.82,100.72,135.93,100.76,136.12,100.79,136.25,100.76,136.25,100.75,136.18,100.75,136.12,100.75,136.12,100.78,136.12,100.76,136.30,100.74,136.45,100.71,136.30,100.75,135.93,100.79,135.57,100.81,135.53,100.78,135.53,100.74,135.53,100.80,135.53,100.91,135.35,101.03,135.18,101.05,134.97,101.06,134.93,101.06,134.90
RZ_3092464_11325,null,null,50,0,4,101.06,134.90,101.08,134.90,101.10,134.88,101.14,134.85,101.20,134.85,101.20,135.05,101.17,135.28,101.12,135.60,101.09,135.72,101.08,135.70,101.09,135.62,101.10,135.57,101.05,135.68,101.01,135.72,100.97,135.72,101.05,135.72,101.11,135.68,101.16,135.57,101.17,135.50,101.20,135.32,101.21,135.22,101.24,135.18,101.25,135.25,101.24,135.32,101.21,135.32,101.20,135.28,101.21,135.22,101.21,135.20,101.21,135.20,101.19,135.55,101.17,135.88,101.19,135.97,101.17,135.72,101.17,135.53,101.15,135.57,101.16,135.55,101.19,135.45,101.25,135.28,101.31,135.15,101.35,135.05,101.30,135.05,101.31,135.00,101.39,134.95,101.49,134.88,101.50,134.85,101.45,135.00,101.39,135.20,101.38,135.38,101.42,135.50,101.46,135.60
RZ_3092464_11326,null,null,50,0,4,101.51,135.62,101.51,135.47,101.51,135.30,101.56,135.25,101.61,135.28,101.62,135.28,101.58,135.28,101.50,135.25,101.45,135.22,101.42,135.20,101.42,135.18,101.42,135.15,101.44,135.05,101.47,134.95,101.51,134.90,101.53,134.90,101.54,134.70,101.55,134.50,101.58,134.22,101.59,134.18,101.58,134.43,101.54,134.72,101.50,135.12,101.50,135.22,101.50,135.38,101.47,135.40,101.46,135.28,101.45,135.07,101.47,134.95,101.46,135.03,101.44,135.10,101.41,135.15,101.46,135.15,101.56,135.03,101.65,134.90,101.71,134.82,101.65,134.88,101.62,134.72,101.60,134.50,101.62,134.28,101.64,134.28,101.65,134.20,101.66,134.12,101.66,134.25,101.66,134.45,101.64,134.68,101.62,134.72,101.69,134.75,101.78,134.75,101.81,134.78
RZ_3092464_11327,null,null,50,0,4,101.78,134.72,101.79,134.65,101.84,134.55,101.90,134.55,101.91,134.62,101.91,134.68,101.92,134.60,101.92,134.53,101.92,134.45,101.92,134.45,101.92,134.43,101.92,134.40,101.92,134.43,101.92,134.43,101.91,134.53,101.86,134.60,101.81,134.68,101.79,134.65,101.81,134.65,101.84,134.60,101.90,134.53,101.96,134.40,101.97,134.30,101.92,134.28,101.94,134.32,102.05,134.35,102.15,134.32,102.20,134.32,102.21,134.18,102.22,134.05,102.22,134.15,102.21,134.35,102.19,134.65,102.17,134.68,102.17,134.68,102.20,134.72,102.21,134.78,102.28,134.45,102.31,134.05,102.29,133.82,102.24,134.00,102.12,134.15,102.06,134.10,102.05,134.05,102.12,133.90,102.14,133.80,102.10,133.60,102.05,133.53,102.16,133.55,102.28,133.70
RZ_3092464_11328,null,null,50,0,4,102.40,133.85,102.39,133.90,102.35,133.97,102.29,134.07,102.25,134.05,102.22,134.03,102.20,134.07,102.16,134.20,102.11,134.45,102.10,134.68,102.12,134.90,102.15,134.95,102.20,134.93,102.22,134.80,102.26,134.53,102.29,134.25,102.31,134.00,102.33,133.85,102.34,133.82,102.35,133.80,102.35,133.68,102.36,133.53,102.38,133.50,102.42,133.55,102.47,133.60,102.46,133.80,102.44,134.05,102.41,134.30,102.41,134.30,102.42,134.10,102.46,133.88,102.51,133.68,102.56,133.80,102.62,134.07,102.69,134.30,102.67,134.38,102.65,134.32,102.65,134.18,102.70,134.03,102.66,133.80,102.59,133.75,102.53,133.70,102.54,133.75,102.56,133.80,102.55,134.05,102.54,134.32,102.59,134.55,102.65,134.53,102.60,134.53,102.47,134.55
RZ_3092464_11329,null,null,50,0,4,102.41,134.35,102.51,134.18,102.62,133.97,102.69,134.05,102.71,134.07,102.67,134.05,102.65,134.05,102.67,134.20,102.75,134.38,102.81,134.55,102.85,134.57,102.89,134.60,102.91,134.62,102.90,134.60,102.89,134.53,102.89,134.43,102.80,134.57,102.71,134.75,102.65,134.57,102.70,134.20,102.72,133.97,102.74,134.10,102.81,134.15,102.89,134.07,103.03,133.97,103.06,133.95,103.09,134.00,103.09,134.10,103.10,134.20,103.15,134.12,103.16,133.95,103.19,133.75,103.20,133.60,103.24,133.55,103.25,133.55,103.25,133.53,103.26,133.50,103.31,133.43,103.36,133.35,103.51,133.38,103.65,133.47,103.74,133.35,103.71,132.97,103.69,132.53,103.67,132.25,103.66,132.03,103.75,131.40,103.84,130.80,103.92,130.03,103.99,129.40
RZ_3092464_11330,null,null,51,0,4,104.06,128.78,104.16,129.03,104.31,130.28,104.50,132.25,104.72,134.70,104.67,137.15,104.26,141.80,103.72,146.70,103.26,153.32,103.01,158.97,102.74,165.40,102.72,172.18,103.14,179.22,103.55,187.05,103.15,195.78,102.40,205.95,101.71,216.30,101.81,226.53,102.09,236.07,101.91,245.78,101.95,255.15,102.40,264.05,103.39,269.55,103.99,272.02,103.99,272.02
RZ_3092464_11331,null,null,50,0,4,null
RZ_3092464_11332,null,null,50,0,4,null
RZ_3092464_11333,null,null,50,0,4,93.42,272.68,93.42,272.68,93.49,271.20,93.55,269.12,93.84,266.00,94.14,263.23,94.38,259.85,94.67,256.38,94.81,252.90,94.97,249.53,94.81,246.12,94.66,242.40,94.55,239.28,94.44,236.12,94.15,233.40,93.79,230.12,93.44,226.97,93.33,224.18,93.09,221.32,92.94,218.28,92.83,215.03,92.94,211.78,92.99,208.88,93.06,205.68,93.17,202.97,93.35,200.05,93.58,197.35,93.78,194.47,93.88,191.70,93.88,189.60,94.09,187.50,94.66,185.07,95.24,182.50,95.62,180.05,95.97,177.90,96.62,176.22,97.30,173.95,97.71,171.90,97.83,169.18,97.84,167.65,97.78,166.22,97.66,164.97,97.62,162.93,97.51,161.30,97.12,159.53,96.74,158.53,96.50,156.62,96.56,155.43,96.66,153.50,96.74,152.15
RZ_3092464_11334,null,null,50,0,4,97.11,150.40,97.49,148.70,97.80,147.55,97.85,146.10,97.84,145.12,97.85,144.00,97.86,142.90,97.69,141.93,97.54,140.68,97.25,139.85,97.16,138.60,97.03,137.88,97.00,136.70,96.94,135.70,96.90,134.62,96.86,134.12,96.88,133.88,96.91,133.00,97.01,132.28,97.25,131.45,97.46,130.88,97.61,130.40,97.64,130.00,97.59,129.97,97.59,129.38,97.58,128.78,97.61,128.20,97.60,128.25,97.59,128.32,97.58,128.38,97.58,128.40,97.58,128.40,97.59,128.28,97.60,128.12,97.60,128.18,97.56,128.43,97.46,128.68,97.31,128.85,97.17,128.90,97.10,129.00,97.15,129.03,97.20,129.03,97.26,129.20,97.26,129.40,97.24,129.60,97.20,129.68,97.15,129.80,97.12,129.90,97.09,130.12,97.01,130.32
RZ_3092464_11335,null,null,51,0,4,96.91,130.50,96.85,130.50,96.86,130.47,96.88,130.70,96.90,131.00,96.89,131.30,96.89,131.20,96.88,131.03,96.88,130.93,96.76,130.95,96.64,130.95,96.58,131.10,96.64,131.28,96.70,131.47,96.72,131.47,96.72,131.70,96.69,132.30,96.65,132.93,96.65,133.05,96.69,132.70,96.75,132.32,96.76,132.47,96.76,132.72,96.66,132.93,96.59,132.88,96.60,132.72,96.72,132.30,96.83,131.88,96.80,131.75,96.74,131.97,96.65,132.20,96.58,132.20,96.61,132.18,96.71,132.10,96.83,132.03,96.85,132.15,96.86,132.45,96.86,132.68,96.84,132.72,96.86,132.65,96.89,132.88,96.94,133.10,96.95,133.15,96.95,133.07,96.99,133.00,97.03,133.05,97.06,132.80,97.05,132.60,97.05,132.40,97.14,132.43,97.24,132.53
RZ_3092464_11336,null,null,50,0,4,97.24,132.62,97.14,132.75,97.05,132.75,97.01,132.75,96.96,132.93,96.95,133.10,96.99,133.03,97.04,132.78,97.05,132.53,96.99,132.62,96.94,132.70,96.92,132.72,97.00,132.68,97.17,132.60,97.31,132.43,97.46,132.28,97.50,132.38,97.51,132.60,97.47,132.82,97.46,132.78,97.45,132.72,97.46,132.72,97.50,132.72,97.54,132.72,97.55,132.70,97.55,132.62,97.56,132.57,97.58,132.47,97.59,132.43,97.59,132.35,97.58,132.35,97.56,132.38,97.56,132.47,97.55,132.60,97.53,132.68,97.51,132.65,97.53,132.60,97.56,132.53,97.58,132.43,97.54,132.45,97.51,132.57,97.53,132.62,97.55,132.50,97.56,132.32,97.58,132.22,97.59,132.38,97.64,132.53,97.67,132.68,97.70,132.68,97.70,132.68
RZ_3092464_11337,null,null,49,0,4,97.70,132.68,97.71,132.65,97.71,132.62,97.69,132.70,97.65,132.78,97.64,132.78,97.62,132.72,97.62,132.65,97.64,132.68,97.64,132.68,97.65,132.62,97.67,132.57,97.70,132.47,97.75,132.40,97.80,132.32,97.85,132.30,97.86,132.32,97.88,132.38,97.89,132.47,97.81,132.70,97.74,132.88,97.67,132.75,97.67,132.50,97.74,132.43,97.79,132.62,97.85,132.82,97.84,132.78,97.83,132.50,97.85,132.22,97.90,132.12,97.94,132.32,97.94,132.40,97.95,132.38,97.94,132.53,97.92,132.80,97.89,133.20,97.85,133.35,97.80,133.50,97.81,133.50,97.89,133.12,97.97,132.72,98.03,132.45,98.01,132.62,97.99,132.88,97.91,133.03,97.85,132.95,97.91,132.72,98.01,132.47,98.08,132.57
RZ_3092464_11338,null,null,50,0,4,98.04,132.68,98.03,132.65,98.04,132.45,98.05,132.22,98.05,132.10,98.09,132.00,98.12,132.32,98.16,132.68,98.19,133.03,98.20,133.07,98.21,133.03,98.21,133.03,98.21,133.03,98.21,132.90,98.21,132.72,98.21,132.57,98.21,132.57,98.24,132.47,98.29,132.35,98.34,132.22,98.35,132.25,98.33,132.65,98.34,133.05,98.36,133.30,98.41,133.10,98.44,132.90,98.46,132.70,98.45,132.60,98.41,132.68,98.35,132.85,98.34,133.03,98.40,133.03,98.45,132.88,98.53,132.75,98.53,132.53,98.54,132.45,98.54,132.43,98.55,132.47,98.55,132.55,98.56,132.57,98.56,132.65,98.59,132.68,98.65,132.57,98.69,132.45,98.71,132.32,98.70,132.28,98.72,132.07,98.74,131.95,98.74,131.95,98.71,132.12
RZ_3092464_11339,null,null,50,0,4,98.69,132.30,98.72,132.40,98.76,132.45,98.80,132.57,98.78,132.75,98.75,132.93,98.75,132.65,98.83,132.30,98.91,131.97,98.96,132.00,98.96,132.20,98.96,132.43,98.99,132.70,99.03,132.72,99.06,132.70,99.01,132.65,98.95,132.38,98.86,132.07,98.83,132.03,98.86,132.30,98.91,132.57,98.97,132.50,98.97,132.43,98.97,132.35,98.96,132.35,99.00,132.35,99.03,132.40,99.04,132.43,99.01,132.40,99.00,132.35,99.00,132.50,98.97,132.65,98.94,132.85,98.91,132.90,98.94,132.80,99.00,132.55,99.10,132.28,99.17,132.30,99.22,132.45,99.22,132.57,99.28,132.57,99.33,132.55,99.21,132.47,99.08,132.43,99.05,132.20,99.15,132.03,99.26,131.72,99.24,131.62,99.21,131.85,99.19,132.20
RZ_3092464_11340,null,null,50,0,4,99.16,132.55,99.20,132.32,99.24,132.10,99.30,131.85,99.34,131.82,99.38,132.10,99.41,132.40,99.45,132.68,99.49,132.62,99.50,132.60,99.50,132.57,99.51,132.65,99.51,132.57,99.47,132.50,99.44,132.32,99.41,132.28,99.42,132.22,99.41,132.25,99.38,132.32,99.35,132.50,99.35,132.68,99.41,132.78,99.49,132.70,99.55,132.62,99.58,132.62,99.59,132.80,99.58,132.97,99.56,132.97,99.54,132.88,99.58,132.85,99.61,132.93,99.64,133.18,99.64,133.38,99.65,133.53,99.66,133.47,99.66,133.40,99.67,133.38,99.70,133.38,99.64,133.40,99.58,133.35,99.61,133.38,99.71,133.38,99.81,133.22,99.80,133.05,99.79,133.05,99.78,133.25,99.75,133.43,99.76,133.38,99.76,133.20,99.78,133.03
RZ_3092464_11341,null,null,50,0,4,99.80,132.90,99.80,132.93,99.81,132.95,99.85,133.00,99.89,133.03,99.91,133.07,99.89,133.10,99.94,133.12,100.00,133.10,99.99,133.07,99.92,133.15,99.90,133.35,99.94,133.55,99.97,133.65,99.97,133.65,99.96,133.60,99.95,133.57,99.92,133.62,99.95,133.53,99.99,133.38,100.04,133.20,100.11,133.30,100.16,133.43,100.22,133.57,100.24,133.57,100.26,133.53,100.26,133.50,100.28,133.47,100.20,133.32,100.12,133.15,100.06,132.97,100.20,133.00,100.34,133.10,100.36,133.32,100.25,133.45,100.10,133.50,100.05,133.53,100.06,133.57,100.10,133.62,100.21,133.70,100.26,133.75,100.34,133.55,100.34,133.28,100.31,133.00,100.28,132.97,100.28,133.15,100.29,133.32,100.35,133.30,100.41,133.12,100.42,132.93
RZ_3092464_11342,null,null,51,0,9,100.38,132.90,100.33,132.93,100.38,133.00,100.40,133.30,100.42,133.57,100.40,133.80,100.39,133.78,100.39,133.72,100.38,133.72,100.38,133.78,100.40,133.93,100.42,134.03,100.46,134.12,100.45,134.05,100.45,133.97,100.45,133.93,100.42,134.00,100.39,134.10,100.34,134.12,100.33,134.35,100.39,134.57,100.47,134.53,100.55,134.22,100.56,133.93,100.55,134.00,100.56,134.07,100.58,134.18,100.59,134.20,100.59,134.22,100.60,134.25,100.62,134.10,100.62,133.97,100.60,133.90,100.61,133.97,100.65,134.05,100.69,134.10,100.69,134.12,100.67,134.15,100.66,134.30,100.62,134.45,100.60,134.50,100.61,134.32,100.64,134.12,100.65,134.07,100.65,134.15,100.65,134.22,100.67,134.38,100.70,134.53,100.75,134.65,100.79,134.68,100.84,134.57
RZ_3092464_11343,null,null,50,0,5,100.86,134.50,100.90,134.43,100.92,134.38,100.89,134.32,100.84,134.25,100.81,134.38,100.83,134.60,100.84,134.90,100.83,135.07,100.78,135.00,100.72,134.88,100.72,134.75,100.80,134.65,100.86,134.55,100.84,134.45,100.81,134.35,100.79,134.28,100.80,134.18,100.88,134.18,100.91,134.60,100.94,135.00,100.91,135.38,100.90,135.28,100.90,135.18,100.90,135.10,100.91,135.10,100.90,135.30,100.88,135.55,100.89,135.68,100.92,135.55,101.03,135.30,101.06,135.12,101.09,134.95,101.06,134.85,101.04,134.80,101.03,134.75,100.97,134.78,100.89,134.90,100.79,135.12,100.83,135.50,100.91,135.72,100.96,135.85,100.92,135.75,100.90,135.65,100.90,135.47,100.94,135.32,101.01,135.20,101.06,135.12,101.12,135.07,101.16,135.20
RZ_3092464_11344,null,null,50,0,5,101.20,135.38,101.22,135.43,101.25,135.20,101.29,134.95,101.33,134.95,101.34,135.05,101.31,135.10,101.31,134.97,101.33,135.12,101.36,135.35,101.38,135.38,101.35,135.20,101.31,135.12,101.28,135.35,101.26,135.55,101.26,135.53,101.29,135.68,101.31,135.85,101.29,136.07,101.25,136.03,101.20,136.00,101.16,136.00,101.12,136.05,101.19,136.07,101.28,136.07,101.35,136.22,101.33,136.40,101.31,136.35,101.34,136.15,101.36,135.95,101.41,135.90,101.44,135.82,101.41,135.78,101.36,135.78,101.31,135.88,101.29,136.15,101.28,136.40,101.28,136.57,101.31,136.43,101.30,136.32,101.26,136.28,101.26,136.38,101.31,136.43,101.34,136.43,101.35,136.25,101.33,136.05,101.33,135.75,101.31,135.62,101.33,135.80,101.34,136.07
RZ_3092464_11345,null,null,50,0,5,101.34,136.38,101.36,136.38,101.39,136.32,101.40,136.22,101.47,136.15,101.54,136.10,101.56,136.00,101.54,135.88,101.50,135.70,101.50,135.62,101.46,135.70,101.42,135.82,101.40,135.97,101.42,136.18,101.45,136.38,101.45,136.53,101.44,136.43,101.54,136.25,101.64,136.12,101.65,136.05,101.56,136.05,101.44,136.40,101.40,136.72,101.38,136.95,101.41,136.75,101.51,136.55,101.60,136.45,101.67,136.30,101.67,136.15,101.64,135.97,101.59,135.95,101.56,135.93,101.58,135.93,101.58,135.93,101.54,135.95,101.51,135.97,101.55,135.95,101.62,135.90,101.67,135.85,101.65,135.88,101.64,135.97,101.65,136.05,101.67,136.10,101.72,136.20,101.78,136.28,101.85,136.35,101.90,136.32,101.96,136.32,101.99,136.32,101.99,136.32
RZ_3092464_11346,null,null,50,0,5,101.97,136.32,101.96,136.30,101.95,136.30,101.96,136.28,101.97,136.28,102.00,136.12,102.00,135.97,101.95,135.85,101.89,135.85,101.85,135.80,101.88,135.75,101.90,135.85,101.85,136.00,101.79,136.15,101.70,136.28,101.67,136.38,101.75,136.22,101.84,135.85,101.92,135.47,101.92,135.22,101.95,135.15,101.95,135.40,101.96,135.70,101.96,135.97,101.99,135.95,102.06,136.03,102.15,136.12,102.24,136.25,102.21,136.30,102.20,136.30,102.17,136.30,102.17,136.30,102.17,136.25,102.19,136.20,102.22,136.07,102.16,136.10,102.08,136.12,102.06,136.18,102.15,136.18,102.25,136.18,102.25,136.20,102.24,136.12,102.24,135.88,102.26,135.60,102.29,135.68,102.30,135.88,102.31,136.10,102.33,136.12,102.31,136.15,102.28,136.25
RZ_3092464_11347,null,null,50,0,5,102.21,136.38,102.16,136.50,102.25,136.60,102.36,136.70,102.49,136.50,102.49,136.20,102.46,135.88,102.44,135.85,102.41,135.88,102.40,136.05,102.38,136.22,102.41,136.30,102.46,136.25,102.53,136.28,102.54,136.47,102.54,136.65,102.51,136.78,102.53,136.78,102.51,136.88,102.47,136.95,102.41,137.10,102.45,137.12,102.51,137.15,102.59,137.12,102.58,136.93,102.56,136.75,102.60,136.57,102.66,136.65,102.74,136.70,102.72,136.75,102.70,136.78,102.67,136.80,102.66,136.80,102.65,136.80,102.64,136.78,102.62,136.72,102.62,136.70,102.67,136.75,102.71,136.85,102.75,136.93,102.76,137.03,102.80,137.05,102.85,136.95,102.88,136.80,102.91,136.65,102.94,136.75,102.92,136.88,102.86,137.00,102.80,136.88,102.88,136.72
RZ_3092464_11348,null,null,50,0,5,103.00,136.60,103.11,136.60,103.09,136.62,103.06,136.70,103.05,136.80,103.05,136.85,103.05,136.85,103.11,136.78,103.16,136.72,103.19,136.75,103.14,136.80,103.12,136.62,103.14,136.40,103.09,136.47,103.03,136.80,102.99,137.05,103.03,136.95,103.06,136.72,103.08,136.53,103.08,136.45,103.11,136.57,103.19,136.68,103.26,136.72,103.26,136.70,103.24,136.70,103.21,136.62,103.21,136.57,103.20,136.55,103.16,136.60,103.14,136.65,103.12,136.68,103.15,136.55,103.16,136.47,103.28,136.43,103.40,136.50,103.51,136.53,103.50,136.55,103.49,136.65,103.47,136.68,103.49,136.60,103.49,136.50,103.47,136.45,103.45,136.45,103.45,136.30,103.44,136.18,103.42,136.10,103.46,136.22,103.51,136.30,103.59,136.32,103.64,136.25
RZ_3092464_11349,null,null,50,0,5,103.69,136.18,103.70,136.20,103.66,136.30,103.65,136.43,103.67,136.55,103.70,136.68,103.74,136.75,103.76,136.70,103.81,136.80,103.84,136.95,103.85,136.80,103.80,136.62,103.74,136.55,103.69,136.78,103.69,136.85,103.72,136.75,103.99,136.62,104.30,136.82,104.71,137.07,105.11,137.65,105.49,137.95,106.04,138.43,106.41,139.03,107.04,139.75,107.39,140.28,107.72,140.28,108.06,140.15,108.35,140.03,108.72,139.97,108.81,140.15,108.91,140.30,109.08,140.43,109.25,140.60,109.47,141.07,109.54,141.70,109.64,142.15,109.67,142.32,109.79,142.32,109.92,142.55,110.05,142.80,110.06,143.03,110.03,143.03,109.99,143.00,109.97,142.97,109.99,143.35,109.99,143.68,109.99,144.00,109.97,143.95,110.00,143.93,110.06,144.00
RZ_3092464_11350,null,null,51,0,5,110.11,144.10,110.15,144.18,110.10,144.22,110.05,144.32,110.04,144.40,110.05,144.47,110.06,144.57,110.05,144.68,110.08,144.62,110.10,144.43,110.12,144.53,110.14,144.80,110.17,145.12,110.20,145.20,110.24,144.97,110.25,144.70,110.26,144.55,110.25,144.68,110.24,144.80,110.22,144.70,110.21,144.57,110.22,144.57,110.21,144.70,110.21,144.82,110.21,144.80,110.21,144.68,110.22,144.53,110.22,144.35,110.22,144.38,110.24,144.47,110.25,144.53,110.28,144.50,110.24,144.45,110.19,144.47,110.24,144.47,110.33,144.50,110.31,144.53,110.20,144.57,110.16,144.53,110.25,144.35,110.34,144.20,110.36,144.10,110.39,144.15,110.40,144.20,110.42,144.07,110.44,143.90,110.42,143.80,110.39,143.88,110.36,143.95,110.36,144.10,110.35,144.22
RZ_3092464_11351,null,null,50,0,5,110.33,144.35,110.34,144.22,110.35,144.10,110.38,143.95,110.39,143.93,110.41,143.90,110.45,143.90,110.53,143.90,110.56,143.90,110.58,143.88,110.51,143.85,110.49,143.85,110.46,143.93,110.44,143.97,110.42,143.93,110.44,143.82,110.51,143.75,110.59,143.78,110.58,143.85,110.50,143.88,110.40,143.88,110.39,143.88,110.35,143.90,110.30,144.03,110.26,144.18,110.38,144.28,110.50,144.22,110.60,143.95,110.55,143.68,110.47,143.30,110.45,143.18,110.47,143.15,110.51,143.25,110.54,143.32,110.55,143.25,110.58,143.15,110.59,143.38,110.54,143.72,110.49,144.00,110.47,143.88,110.53,143.72,110.58,143.72,110.60,143.75,110.60,143.75,110.61,143.68,110.62,143.62,110.60,143.62,110.58,143.57,110.62,143.55,110.70,143.53
RZ_3092464_11352,null,null,51,0,5,110.78,143.35,110.74,143.30,110.75,143.25,110.76,143.38,110.79,143.45,110.83,143.50,110.83,143.45,110.88,143.40,110.91,143.32,110.94,143.40,110.99,143.43,111.05,143.28,111.11,143.10,111.14,143.07,111.15,143.15,111.15,143.20,111.16,143.00,111.19,142.82,111.20,142.68,111.14,142.68,111.05,142.88,110.96,143.07,110.95,143.28,110.94,143.25,110.92,143.25,111.05,143.22,111.17,143.20,111.28,143.28,111.25,143.35,111.22,143.28,111.22,142.93,111.22,142.57,111.21,142.43,111.19,142.43,111.16,142.70,111.12,143.00,111.11,143.32,111.12,143.38,111.14,143.40,111.20,143.32,111.28,143.28,111.34,143.12,111.30,142.97,111.24,142.93,111.26,143.00,111.34,143.07,111.41,143.18,111.40,143.28,111.41,143.32,111.42,143.28,111.42,143.25
RZ_3092464_11353,null,null,51,0,5,111.42,143.25,111.46,143.25,111.50,143.07,111.55,142.85,111.56,142.62,111.59,142.68,111.61,142.75,111.61,142.90,111.59,142.97,111.55,143.03,111.53,143.00,111.50,142.95,111.49,142.80,111.61,142.70,111.75,142.60,111.81,142.62,111.74,142.82,111.70,142.93,111.74,143.03,111.79,142.78,111.78,142.65,111.76,142.57,111.81,142.90,111.86,143.18,111.85,143.18,111.78,142.95,111.74,142.85,111.81,143.03,111.84,143.22,111.84,143.28,111.81,143.38,111.84,143.47,111.85,143.50,111.85,143.35,111.84,143.18,111.83,143.07,111.80,143.03,111.88,143.00,111.95,142.88,112.03,142.65,112.04,142.45,112.04,142.40,112.03,142.45,112.03,142.50,112.04,142.45,112.05,142.45,112.05,142.45,112.09,142.47,112.11,142.50,112.15,142.47,112.15,142.50
RZ_3092464_11354,null,null,51,0,5,112.16,142.50,112.17,142.43,112.20,142.38,112.19,142.45,112.16,142.60,112.12,142.72,112.10,142.70,112.09,142.60,112.16,142.55,112.25,142.55,112.33,142.60,112.31,142.60,112.33,142.57,112.35,142.57,112.29,142.57,112.20,142.57,112.11,142.62,112.10,142.65,112.09,142.72,112.11,142.80,112.14,142.88,112.16,142.93,112.15,142.97,112.20,143.00,112.26,142.90,112.34,142.70,112.41,142.47,112.46,142.47,112.50,142.57,112.46,142.72,112.44,142.72,112.42,142.65,112.42,142.57,112.42,142.62,112.42,142.72,112.45,142.72,112.49,142.70,112.51,142.70,112.53,142.72,112.51,142.75,112.49,142.72,112.47,142.70,112.47,142.68,112.49,142.62,112.51,142.55,112.60,142.50,112.69,142.47,112.75,142.43,112.75,142.40,112.67,142.43,112.60,142.43
RZ_3092464_11355,null,null,50,0,5,112.54,142.43,112.56,142.55,112.62,142.68,112.66,142.78,112.70,142.72,112.72,142.68,112.75,142.62,112.78,142.50,112.79,142.38,112.80,142.20,112.81,142.10,112.85,142.07,112.90,142.12,112.92,142.28,112.94,142.38,112.94,142.20,112.95,141.93,112.95,141.80,112.92,141.90,112.91,141.97,112.95,141.88,112.97,141.90,112.99,142.03,112.96,142.18,112.95,142.25,112.94,142.28,112.95,142.25,113.06,142.15,113.17,142.03,113.26,142.20,113.21,142.45,113.16,142.70,113.15,142.70,113.16,142.43,113.19,142.18,113.20,141.90,113.24,141.88,113.26,141.88,113.29,141.90,113.28,141.90,113.20,141.90,113.14,141.88,113.08,141.88,113.08,141.88,113.08,141.90,113.09,141.95,113.10,142.03,113.12,142.05,113.17,142.10,113.22,142.15
RZ_3092464_11356,null,null,51,0,5,113.24,142.43,113.20,142.65,113.17,142.57,113.16,142.28,113.17,141.97,113.20,141.95,113.19,142.05,113.17,142.15,113.15,142.28,113.25,142.32,113.36,142.00,113.50,141.62,113.53,141.28,113.55,141.28,113.54,141.30,113.55,141.35,113.55,141.45,113.54,141.60,113.51,141.78,113.47,141.88,113.46,141.88,113.55,141.80,113.64,141.72,113.69,141.65,113.66,141.55,113.61,141.47,113.58,141.50,113.55,141.60,113.53,141.55,113.53,141.40,113.56,141.47,113.61,141.65,113.66,141.80,113.67,141.72,113.66,141.70,113.66,141.62,113.67,141.55,113.69,141.47,113.70,141.43,113.69,141.68,113.69,141.95,113.72,142.22,113.75,142.25,113.81,142.05,113.85,141.88,113.89,141.55,113.90,141.45,113.90,141.53,113.84,141.68,113.78,141.80,113.72,141.78
RZ_3092464_11357,null,null,50,0,5,113.76,141.75,113.80,141.75,113.84,141.80,113.84,141.88,113.85,142.00,113.86,142.05,113.90,142.05,113.91,142.03,113.90,142.05,113.83,142.12,113.76,142.15,113.75,142.15,113.78,142.12,113.79,142.10,113.79,142.05,113.79,142.00,113.84,141.97,113.89,141.95,113.94,141.95,113.90,141.93,113.86,141.90,113.83,141.85,113.84,141.80,113.86,141.75,113.88,141.72,113.92,141.75,113.96,141.80,113.95,141.93,113.92,142.05,113.91,142.40,113.97,142.65,114.06,142.55,114.11,142.25,114.16,142.15,114.19,142.40,114.19,142.62,114.14,142.47,114.09,142.32,114.09,142.18,114.10,142.18,114.09,142.12,114.08,142.03,114.06,141.93,114.06,141.88,114.01,142.07,113.96,142.30,113.96,142.45,114.03,142.30,114.10,142.15,114.10,142.18
RZ_3092464_11358,null,null,50,0,5,114.11,142.28,114.11,142.28,114.11,142.18,114.12,142.00,114.15,141.93,114.17,142.03,114.26,142.30,114.54,142.65,114.95,142.82,115.34,142.90,115.88,142.80,116.46,142.70,117.17,142.97,117.76,143.40,118.47,143.80,119.31,144.20,120.10,144.53,120.62,144.88,121.31,144.80,121.99,144.88,122.80,144.90,123.38,144.97,123.86,144.78,124.34,144.60,124.74,144.50,125.05,144.53,125.35,144.45,125.67,144.35,126.00,144.05,126.21,143.80,126.41,143.55,126.64,143.50,126.85,143.47,127.08,143.50,127.24,143.57,127.39,143.65,127.39,143.70,127.38,143.75,127.36,143.82,127.35,143.88,127.35,143.80,127.35,143.72,127.29,143.65,127.24,143.70,127.19,143.75,127.15,143.70,127.11,143.62,127.06,143.55,127.05,143.60,127.04,143.62
RZ_3092464_11359,null,null,50,0,5,126.97,143.75,126.92,144.10,126.89,144.45,126.81,144.68,126.74,144.65,126.72,144.60,126.79,144.55,126.79,144.53,126.75,144.45,126.75,144.35,126.79,144.28,126.76,144.30,126.69,144.32,126.60,144.38,126.59,144.40,126.64,144.47,126.70,144.50,126.78,144.55,126.78,144.60,126.79,144.68,126.80,144.70,126.69,144.60,126.58,144.53,126.47,144.53,126.47,144.50,126.49,144.47,126.47,144.45,126.47,144.43,126.50,144.32,126.53,144.20,126.56,144.28,126.56,144.43,126.58,144.53,126.59,144.45,126.64,144.40,126.67,144.50,126.71,144.60,126.72,144.38,126.72,144.03,126.71,143.78,126.69,143.90,126.62,143.88,126.58,143.78,126.54,143.70,126.56,143.75,126.60,143.82,126.61,143.93,126.62,144.05,126.64,144.20,126.66,144.28
RZ_3092464_11360,null,null,50,0,5,126.65,144.28,126.65,144.22,126.64,144.15,126.62,144.05,126.62,143.95,126.62,144.05,126.65,144.15,126.69,144.28,126.75,144.30,126.76,144.38,126.72,144.43,126.69,144.40,126.65,144.38,126.67,144.32,126.69,144.30,126.70,144.28,126.75,144.18,126.88,144.05,126.99,143.93,127.10,143.88,127.12,143.90,127.15,143.90,127.14,143.93,127.14,143.95,127.09,144.00,127.04,144.03,126.96,144.07,126.94,144.10,126.91,144.10,126.91,144.07,126.92,144.00,126.96,143.93,127.00,143.88,127.04,143.85,127.08,143.93,127.09,144.07,127.10,144.20,127.09,144.18,127.06,144.18,127.08,144.20,127.10,144.30,127.14,144.35,127.15,144.38,127.16,144.15,127.17,143.95,127.19,143.75,127.20,143.90,127.19,143.97,127.14,144.05,127.09,144.00
RZ_3092464_11361,null,null,50,0,5,127.08,143.90,127.09,143.80,127.11,143.72,127.12,143.72,127.15,143.72,127.17,143.85,127.17,143.95,127.17,144.00,127.19,143.97,127.20,143.95,127.24,143.95,127.25,143.95,127.26,143.88,127.26,143.80,127.26,143.80,127.29,143.88,127.29,144.00,127.29,144.07,127.26,143.93,127.25,143.72,127.24,143.50,127.24,143.50,127.22,143.50,127.21,143.50,127.21,143.47,127.21,143.47,127.21,143.45,127.16,143.47,127.12,143.50,127.28,143.38,127.45,143.25,127.64,143.07,127.62,143.00,127.65,142.97,127.66,143.00,127.65,143.07,127.61,143.10,127.56,143.10,127.55,143.15,127.56,143.15,127.61,143.07,127.65,142.95,127.70,142.85,127.75,142.80,127.76,143.03,127.76,143.32,127.75,143.43,127.79,143.20,127.84,142.97,127.85,142.97
RZ_3092464_11362,null,null,50,0,5,127.85,143.00,127.84,143.03,127.85,143.07,127.88,143.18,127.90,143.28,127.89,143.25,127.85,143.25,127.81,143.25,127.79,142.78,127.80,142.30,127.86,141.80,127.92,141.80,127.95,142.20,127.92,142.60,127.85,143.00,127.81,142.97,127.89,142.93,128.00,142.85,128.11,142.75,128.11,142.70,128.09,142.88,128.07,143.07,128.12,143.15,128.21,143.00,128.31,142.88,128.31,142.93,128.28,142.97,128.24,143.05,128.30,143.10,128.38,143.12,128.39,143.05,128.32,142.78,128.26,142.53,128.26,142.53,128.26,142.65,128.28,142.72,128.32,142.68,128.40,142.62,128.53,142.65,128.61,142.70,128.70,142.50,128.74,142.22,128.71,142.00,128.65,142.05,128.57,142.10,128.55,142.07,128.49,142.03,128.43,142.20,128.50,142.40,128.64,142.68
RZ_3092464_11363,null,null,50,0,5,128.75,142.78,128.75,142.40,128.75,141.93,128.76,141.70,128.76,141.88,128.76,142.05,128.78,142.00,128.78,141.90,128.79,141.80,128.71,141.90,128.64,142.12,128.71,142.15,128.88,141.95,129.03,141.75,129.03,141.65,129.01,141.60,129.06,141.47,129.16,141.38,129.26,141.50,129.18,141.72,129.04,142.00,128.99,142.03,129.05,142.03,129.09,141.82,129.06,141.65,129.05,141.60,129.06,141.78,129.04,141.97,129.00,142.10,129.00,142.20,129.01,142.10,129.04,141.93,129.07,141.88,129.11,142.00,129.10,142.18,129.07,142.25,129.03,141.95,129.01,141.62,129.05,141.47,129.11,141.70,129.18,141.82,129.18,141.75,129.15,141.68,129.12,141.65,129.14,141.62,129.18,141.62,129.21,141.62,129.18,141.65,129.14,141.62,129.16,141.60
RZ_3092464_11364,null,null,50,0,8,129.20,141.60,129.25,141.60,129.26,141.62,129.25,141.57,129.25,141.53,129.29,141.47,129.34,141.45,129.38,141.47,129.35,141.47,129.46,141.35,129.60,141.15,129.69,140.95,129.68,140.88,129.66,140.88,129.70,140.85,129.69,140.85,129.65,140.93,129.60,141.00,129.66,141.03,129.78,141.00,129.88,140.95,129.89,140.93,129.88,140.93,129.85,140.88,129.84,140.80,129.84,140.60,129.84,140.43,129.85,140.20,129.84,140.10,129.81,140.07,129.78,140.12,129.76,140.20,129.75,140.20,129.75,140.25,129.78,140.28,129.80,140.28,129.82,140.28,129.82,140.30,129.79,140.32,129.78,140.20,129.74,140.05,129.74,139.85,129.74,139.82,129.74,140.03,129.72,140.25,129.72,140.57,129.79,140.62,129.85,140.68,129.93,140.62,129.91,140.40
RZ_3092464_11365,null,null,50,0,8,129.90,140.22,129.91,139.97,129.94,139.85,129.96,139.72,129.94,139.47,129.76,139.30,129.55,139.60,129.25,140.12,129.07,140.60,128.62,140.55,128.22,140.50,127.67,140.53,127.25,140.88,126.70,141.25,126.16,141.65,125.51,141.78,125.04,142.25,124.49,142.72,123.95,143.20,123.30,143.47,122.86,143.88,122.56,144.32,122.36,144.60,122.12,144.80,121.85,144.97,121.60,145.20,121.35,145.35,121.28,145.40,120.99,145.40,120.72,145.47,120.47,145.60,120.42,145.80,120.29,145.95,120.20,146.03,120.12,146.10,120.12,146.15,120.11,146.15,120.12,146.10,120.12,146.03,120.12,146.03,120.10,146.07,120.05,146.18,119.92,146.35,119.81,146.55,119.71,146.82,119.71,147.00,119.71,146.95,119.70,146.78,119.67,146.70,119.62,146.78
RZ_3092464_11366,null,null,49,0,3,119.60,146.85,119.69,146.88,119.81,146.90,119.90,146.90,119.84,146.88,119.79,146.65,119.80,146.43,119.86,146.22,119.90,146.22,119.91,146.22,119.94,146.15,119.94,146.07,119.94,146.30,119.91,146.55,119.90,146.80,119.90,146.75,119.90,146.70,119.90,146.65,119.90,146.70,119.99,146.75,120.08,146.82,120.17,146.78,120.21,146.72,120.25,146.57,120.28,146.45,120.30,146.30,120.31,146.28,120.28,146.28,120.22,146.25,120.15,146.22,120.15,146.18,120.25,146.07,120.34,146.00,120.42,145.93,120.39,146.15,120.38,146.40,120.35,146.50,120.46,146.35,120.58,146.20,120.67,146.20,120.59,146.15,120.50,146.05,120.46,145.97,120.54,146.00,120.60,146.07,120.62,146.07,120.62,145.97,120.62,145.85,120.60,146.00
RZ_3092464_11367,null,null,49,0,11,120.59,146.22,120.58,146.45,120.58,146.45,120.58,146.45,120.61,146.30,120.66,146.12,120.70,145.95,120.70,145.95,120.74,145.78,120.76,145.62,120.79,145.53,120.79,145.60,120.80,145.62,120.89,145.60,120.96,145.60,120.97,145.57,120.91,145.57,120.86,145.60,120.86,145.65,120.91,145.80,120.96,145.93,121.03,146.05,121.04,146.05,121.06,145.93,121.06,145.78,121.08,145.57,121.09,145.50,121.03,145.38,120.94,145.32,120.85,145.10,120.84,144.93,120.92,144.97,121.01,145.20,121.25,145.43,121.40,145.40,121.55,145.38,121.55,145.38,121.56,145.32,121.59,145.28,121.61,145.12,121.66,145.05,121.70,145.00,121.67,145.05,121.62,145.07,121.55,145.12,121.55,144.97,121.54,144.80,121.58,144.65,121.64,144.65
RZ_3092464_11368,null,null,51,0,11,121.69,144.60,121.72,144.60,121.71,144.62,121.70,144.53,121.70,144.35,121.72,144.18,121.75,144.32,121.72,144.50,121.67,144.70,121.65,144.78,121.66,144.82,121.69,144.85,121.67,144.93,121.69,145.07,121.71,145.20,121.76,145.00,121.78,144.75,121.79,144.43,121.79,144.38,121.79,144.38,121.79,144.47,121.78,144.62,121.78,144.75,121.76,144.80,121.75,144.93,121.80,145.03,121.89,145.12,121.97,145.12,121.94,145.15,121.86,145.15,121.88,144.90,121.96,144.65,122.04,144.43,122.00,144.55,121.95,144.75,121.92,144.95,121.96,144.90,122.05,144.70,122.14,144.53,122.16,144.47,122.16,144.40,122.15,144.32,122.14,144.22,122.12,144.25,122.12,144.30,122.15,144.32,122.19,144.32,122.22,144.18,122.31,144.03,122.39,143.93,122.49,143.97
RZ_3092464_11369,null,null,50,0,11,122.50,144.10,122.47,144.22,122.42,144.28,122.35,144.22,122.31,144.18,122.26,144.18,122.25,144.18,122.26,144.18,122.29,144.35,122.30,144.53,122.29,144.70,122.28,144.68,122.31,144.70,122.35,144.72,122.39,144.75,122.36,144.70,122.36,144.68,122.42,144.47,122.47,144.32,122.53,144.22,122.53,144.28,122.54,144.28,122.55,144.25,122.55,144.25,122.55,144.22,122.51,144.22,122.49,144.15,122.55,144.05,122.62,143.93,122.70,144.00,122.70,144.07,122.71,143.97,122.78,143.80,122.81,143.68,122.83,143.72,122.80,143.80,122.78,143.88,122.78,143.93,122.79,143.97,122.84,143.93,122.89,143.90,122.92,143.88,122.96,143.85,122.99,143.72,123.03,143.60,123.04,143.47,123.05,143.47,123.08,143.47,123.09,143.47,123.15,143.32
RZ_3092464_11370,null,null,50,0,11,123.24,143.20,123.31,143.12,123.33,143.20,123.45,143.20,123.61,143.12,123.94,143.00,124.38,142.88,125.16,142.78,126.04,142.85,127.03,142.90,128.05,142.93,128.91,143.38,129.91,143.80,130.70,144.62,131.66,144.85,132.35,145.45,133.11,146.00,133.81,146.57,134.51,146.45,134.96,146.05,135.28,145.68,135.61,145.65,135.97,145.62,136.30,145.57,136.54,145.53,136.82,145.78,137.12,146.03,137.45,146.25,137.71,146.20,137.99,146.15,138.06,146.15,138.35,146.12,138.60,146.22,138.81,146.35,138.91,146.53,139.03,146.53,139.12,146.55,139.15,146.38,139.18,146.18,139.19,146.28,139.19,146.55,139.18,146.93,139.11,147.00,139.05,147.07,138.95,147.10,138.94,146.78,138.93,146.43,138.96,146.43,138.96,146.75,138.91,146.70
RZ_3092464_11371,null,null,50,80,11,138.85,146.32,138.80,145.90,138.82,145.88,138.85,145.85,138.85,145.90,138.88,146.00,138.90,146.05,138.93,146.05,138.93,146.03,138.96,145.90,139.00,145.85,138.95,145.82,138.86,145.85,138.76,145.85,138.71,145.78,138.65,145.78,138.62,145.80,138.61,145.72,138.62,145.57,138.65,145.53,138.68,145.62,138.69,145.57,138.70,145.43,138.69,145.25,138.68,145.25,138.66,145.38,138.69,145.53,138.72,145.55,138.74,145.40,138.70,145.22,138.65,145.12,138.60,145.10,138.56,145.07,138.55,145.03,138.59,144.75,138.65,144.50,138.68,144.43,138.64,144.57,138.62,144.68,138.61,144.60,138.64,144.53,138.64,144.53,138.65,144.68,138.54,144.82,138.44,144.78,138.38,144.50,138.43,144.15,138.56,144.00,138.66,144.12,138.72,144.15
RZ_3092464_11372,null,null,50,0,11,138.70,144.20,138.60,144.10,138.49,144.15,138.41,144.30,138.41,144.38,138.44,144.12,138.43,143.80,138.41,143.53,138.39,143.57,138.44,143.55,138.47,143.45,138.51,143.72,138.57,144.05,138.65,144.15,138.74,143.88,138.72,143.60,138.71,143.62,138.70,143.55,138.70,143.47,138.69,143.38,138.68,143.38,138.65,143.35,138.62,143.32,138.61,143.30,138.62,143.30,138.65,143.32,138.66,143.35,138.68,143.38,138.66,143.47,138.61,143.55,138.56,143.62,138.47,143.60,138.45,143.60,138.44,143.40,138.47,143.20,138.51,143.22,138.53,143.43,138.60,143.45,138.68,143.25,138.80,143.18,138.86,143.30,138.81,143.22,138.68,143.00,138.53,142.90,138.60,143.03,138.71,143.20,138.84,143.28,138.84,143.15,138.85,143.03,138.84,142.95
RZ_3092464_11373,null,null,50,0,11,138.86,143.10,138.90,143.20,138.96,142.95,138.97,142.68,138.99,142.40,138.99,142.43,138.95,142.50,138.91,142.68,138.88,142.85,138.88,142.93,138.89,142.93,138.90,142.75,138.89,142.55,138.84,142.38,138.79,142.35,138.74,142.35,138.74,142.45,138.75,142.53,138.76,142.45,138.81,142.22,138.86,142.00,138.90,141.95,138.95,141.90,139.00,141.82,139.04,142.10,139.01,142.45,138.99,142.68,138.97,142.25,138.96,141.80,139.00,141.53,139.01,141.60,139.01,141.68,138.97,141.72,138.96,141.65,139.01,141.57,139.06,141.62,139.11,141.72,139.10,141.88,139.09,141.90,139.14,141.93,139.24,141.93,139.34,141.85,139.30,141.65,139.24,141.47,139.19,141.25,139.22,141.15,139.26,141.07,139.28,141.15,139.28,141.20,139.26,141.30
RZ_3092464_11374,null,null,50,0,11,139.19,141.40,139.11,141.45,139.05,141.53,139.10,141.60,139.15,141.65,139.16,141.65,139.14,141.68,139.14,141.70,139.18,141.90,139.26,142.05,139.35,142.20,139.40,142.20,139.39,142.12,139.39,142.03,139.40,141.82,139.40,141.82,139.41,141.85,139.41,141.72,139.41,141.50,139.43,141.40,139.38,141.57,139.31,141.75,139.26,141.65,139.25,141.65,139.24,141.62,139.22,141.72,139.21,141.75,139.20,141.78,139.30,141.72,139.43,141.65,139.45,141.45,139.38,141.30,139.36,141.10,139.43,141.00,139.50,140.93,139.51,140.97,139.53,141.00,139.56,141.03,139.59,141.25,139.61,141.50,139.60,141.70,139.59,141.60,139.56,141.38,139.55,141.18,139.55,141.05,139.70,141.03,139.86,140.97,140.03,140.93,140.04,140.88,139.99,140.90
RZ_3092464_11375,null,null,50,0,11,139.89,140.93,139.79,140.93,139.76,141.03,139.78,141.12,139.80,141.28,139.81,141.32,139.80,141.07,139.76,140.75,139.76,140.43,139.90,140.47,140.04,140.70,140.12,140.93,140.09,141.07,140.05,141.05,140.04,141.03,140.09,141.00,140.14,141.00,140.21,140.93,140.24,140.60,140.26,140.25,140.26,139.97,140.26,139.95,140.26,140.28,140.26,140.60,140.25,140.97,140.21,141.03,140.18,140.88,140.15,140.68,140.14,140.60,140.15,140.72,140.18,141.00,140.21,141.12,140.24,141.20,140.26,141.10,140.26,140.78,140.28,140.47,140.26,140.32,140.22,140.50,140.18,140.65,140.16,140.72,140.19,140.68,140.21,140.60,140.29,140.40,140.35,140.25,140.41,140.25,140.40,140.45,140.43,140.57,140.45,140.53,140.38,140.45,140.29,140.40
RZ_3092464_11376,null,null,50,0,11,140.16,140.43,140.15,140.50,140.20,140.60,140.28,140.57,140.34,140.50,140.32,140.55,140.31,140.68,140.30,140.75,140.34,140.65,140.39,140.55,140.39,140.65,140.35,140.80,140.31,140.95,140.30,140.72,140.40,140.50,140.50,140.32,140.60,140.35,140.59,140.35,140.69,140.30,140.78,140.22,140.89,140.20,140.89,140.25,140.75,140.38,140.60,140.50,140.47,140.57,140.49,140.60,140.56,140.62,140.62,140.65,140.71,140.68,140.72,140.78,140.76,140.88,140.78,141.00,140.82,141.05,140.80,141.07,140.76,141.03,140.70,140.97,140.68,140.95,140.65,140.88,140.68,140.88,140.78,140.85,140.86,140.82,140.93,140.57,140.93,140.43,140.94,140.38,140.96,140.40,140.99,140.38,141.03,140.35,141.05,140.45,141.04,140.53,141.00,140.62
RZ_3092464_11377,null,null,51,0,11,140.96,140.72,140.96,140.82,140.97,140.57,141.00,140.30,141.03,140.22,141.00,140.45,140.99,140.68,140.97,140.60,141.01,140.47,141.09,140.35,141.16,140.30,141.20,140.30,141.20,140.32,141.19,140.05,141.16,139.75,141.19,139.97,141.25,140.53,141.34,140.88,141.32,140.70,141.31,140.55,141.34,140.45,141.39,140.40,141.45,140.32,141.45,140.38,141.46,140.45,141.46,140.53,141.49,140.53,141.51,140.47,141.53,140.45,141.49,140.43,141.46,140.32,141.54,140.20,141.60,140.20,141.68,140.30,141.69,140.43,141.70,140.45,141.71,140.43,141.72,140.43,141.72,140.45,141.72,140.47,141.74,140.45,141.75,140.40,141.76,140.35,141.75,140.43,141.68,140.62,141.60,140.78,141.66,140.78,141.80,140.40,141.96,140.07,141.99,140.12,142.00,140.43
RZ_3092464_11378,null,null,50,0,11,141.99,140.72,141.97,140.70,141.97,140.82,141.99,140.93,141.99,141.03,142.00,140.93,141.99,140.70,142.00,140.47,142.01,140.22,142.04,140.10,142.04,140.30,142.07,140.50,142.11,140.70,142.16,140.55,142.12,140.38,142.03,140.22,141.91,140.40,141.82,140.65,141.82,140.93,141.85,141.03,141.93,141.12,141.97,141.05,142.03,140.88,142.04,140.72,142.07,140.65,142.16,140.60,142.26,140.55,142.34,140.50,142.35,140.45,142.35,140.43,142.36,140.68,142.38,140.93,142.38,141.12,142.34,141.05,142.31,141.05,142.31,141.07,142.34,140.93,142.32,140.72,142.29,140.50,142.26,140.32,142.22,140.15,142.21,139.97,142.32,140.00,142.45,140.00,142.55,139.95,142.47,139.95,142.41,140.03,142.35,140.25,142.32,140.47,142.28,140.62
RZ_3092464_11379,null,null,50,80,11,142.26,140.57,142.41,140.50,142.55,140.55,142.69,140.60,142.66,140.80,142.64,140.93,142.64,141.07,142.64,141.07,142.65,140.80,142.68,140.40,142.69,140.05,142.66,140.05,142.62,140.18,142.62,140.20,142.66,140.22,142.70,140.28,142.69,140.32,142.69,140.30,142.65,140.25,142.62,140.45,142.62,140.70,142.68,141.07,142.72,141.15,142.74,141.25,142.78,141.22,142.81,140.78,142.82,140.32,142.81,139.90,142.79,139.95,142.75,140.20,142.78,140.40,142.84,140.30,142.91,140.03,142.88,140.00,142.81,140.20,142.72,140.43,142.70,140.40,142.66,140.40,142.62,140.40,142.62,140.30,142.68,140.18,142.70,140.05,142.71,140.20,142.74,140.38,142.81,140.50,142.90,140.43,142.95,140.38,142.94,140.38,142.95,140.43,142.96,140.45
RZ_3092464_11380,null,null,50,0,11,142.90,140.47,142.79,140.40,142.68,140.38,142.68,140.28,142.74,140.12,142.81,139.93,142.88,139.80,142.86,139.75,142.89,139.82,142.91,139.88,142.94,139.97,142.95,140.40,142.99,140.82,143.05,140.95,143.10,140.65,143.15,140.30,143.18,140.28,143.19,140.05,143.18,139.88,143.14,139.75,143.09,139.68,143.12,139.55,143.20,139.45,143.20,139.55,143.12,139.70,143.01,139.85,142.97,140.00,143.03,140.12,143.12,140.20,143.21,140.25,143.21,140.30,143.22,140.43,143.25,140.55,143.28,140.57,143.28,140.55,143.26,140.53,143.25,140.38,143.25,140.22,143.26,140.07,143.29,140.12,143.30,140.15,143.31,140.12,143.31,140.05,143.39,139.95,143.45,139.95,143.43,140.00,143.35,140.05,143.26,140.03,143.26,139.93,143.41,139.85
RZ_3092464_11381,null,null,50,0,11,143.53,139.90,143.64,139.93,143.59,139.93,143.57,139.90,143.61,139.72,143.64,139.55,143.60,139.68,143.53,139.97,143.47,139.97,143.50,139.68,143.55,139.50,143.56,139.62,143.59,139.75,143.60,139.70,143.61,139.68,143.62,139.88,143.62,140.15,143.62,140.35,143.62,140.28,143.65,140.22,143.68,140.25,143.68,139.90,143.65,139.53,143.62,139.43,143.61,139.70,143.60,139.88,143.56,139.80,143.54,140.00,143.55,140.30,143.57,140.47,143.61,140.25,143.61,140.03,143.61,139.90,143.61,139.80,143.61,139.70,143.60,140.00,143.60,140.38,143.64,140.68,143.74,140.50,143.82,140.38,143.89,140.32,143.90,140.32,143.91,140.12,143.93,139.93,143.96,139.78,143.99,139.75,143.99,139.75,143.90,139.75,143.81,139.78,143.76,139.80
RZ_3092464_11382,null,null,50,0,11,143.78,140.00,143.79,140.18,143.80,140.28,143.88,140.22,143.96,140.15,144.05,139.93,143.96,139.72,143.88,139.55,143.78,139.78,143.76,140.00,143.79,140.15,143.81,140.07,143.84,139.97,143.85,139.65,143.85,139.35,143.89,139.00,143.91,138.97,143.95,139.15,143.96,139.35,143.96,139.57,143.95,139.53,143.91,139.47,143.94,139.50,143.97,139.60,144.01,139.70,144.01,139.85,144.00,140.12,144.00,140.43,144.00,140.70,144.04,140.82,144.10,140.35,144.16,139.72,144.20,139.12,144.19,139.12,144.15,139.40,144.12,139.62,144.05,139.85,144.00,139.85,143.96,139.82,143.94,139.70,143.91,139.55,144.00,139.45,144.11,139.40,144.21,139.57,144.20,140.15,144.12,140.72,144.06,140.75,144.04,140.28,144.05,139.80,144.05,139.72
RZ_3092464_11383,null,null,50,0,11,144.00,139.82,143.97,139.90,144.04,139.90,144.12,139.80,144.22,139.75,144.25,139.70,144.26,139.80,144.26,139.93,144.24,140.03,144.20,140.15,144.16,140.22,144.16,140.28,144.20,140.25,144.21,140.32,144.18,140.40,144.12,140.43,144.12,140.32,144.11,140.25,144.09,140.43,144.03,140.68,144.04,140.95,144.05,140.97,144.09,140.85,144.12,140.70,144.16,140.55,144.16,140.55,144.16,140.55,144.15,140.45,144.18,140.38,144.19,140.28,144.18,140.25,144.19,140.22,144.20,140.20,144.25,140.10,144.30,140.05,144.35,140.03,144.39,140.10,144.29,140.18,144.16,140.20,144.20,140.20,144.35,140.18,144.46,140.10,144.43,139.97,144.39,139.82,144.40,139.88,144.43,139.97,144.45,140.07,144.45,140.07,144.46,140.07,144.46,140.07
RZ_3092464_11384,null,null,51,0,11,144.44,140.35,144.41,140.62,144.43,140.35,144.53,139.82,144.61,139.40,144.64,139.50,144.62,139.65,144.61,139.70,144.59,139.72,144.57,139.72,144.56,139.82,144.56,139.97,144.61,140.10,144.65,140.12,144.61,140.18,144.53,140.25,144.46,140.32,144.50,140.38,144.54,140.38,144.56,140.30,144.56,140.25,144.59,140.07,144.64,139.93,144.69,139.72,144.70,139.62,144.68,139.65,144.71,139.75,144.79,139.85,144.85,140.12,144.88,140.38,144.88,140.65,144.89,140.40,144.85,140.15,144.80,139.88,144.76,139.88,144.75,139.80,144.76,139.72,144.76,139.95,144.76,140.20,144.78,140.43,144.78,140.40,144.78,140.43,144.78,140.62,144.79,140.78,144.80,140.38,144.81,139.85,144.80,139.55,144.79,139.78,144.78,140.03,144.76,140.05,144.76,140.03
RZ_3092464_11385,null,null,51,0,11,144.76,140.00,144.76,140.15,144.72,140.32,144.70,140.38,144.75,140.18,144.81,139.97,144.86,140.12,144.85,140.30,144.85,140.15,144.86,139.82,144.88,139.62,144.81,139.82,144.76,139.97,144.76,139.90,144.84,139.78,144.89,139.75,144.86,139.85,144.84,139.97,144.80,140.05,144.78,140.03,144.74,139.90,144.74,139.78,144.76,139.82,144.82,139.95,144.88,140.07,144.93,140.07,144.91,140.07,144.91,140.10,144.89,140.05,144.85,140.03,144.82,140.03,144.82,140.05,144.82,140.03,144.81,140.03,144.76,140.03,144.70,140.12,144.64,140.18,144.62,139.90,144.61,139.53,144.62,139.18,144.65,139.18,144.68,139.20,144.70,139.50,144.72,139.80,144.79,140.03,144.85,140.03,144.90,140.00,144.93,140.05,144.95,140.07,144.94,140.12,144.94,140.12
RZ_3092464_11386,null,null,49,0,11,144.93,139.93,144.93,139.72,144.94,139.30,144.82,138.85,144.69,137.93,144.47,137.10,144.35,136.47,144.06,135.55,143.86,134.22,143.71,132.47,143.65,131.18,143.60,129.62,143.34,128.07,143.18,126.83,143.03,125.15,143.09,123.45,143.14,121.67,143.07,119.83,143.00,118.30,142.80,115.60,142.72,113.08,142.66,110.28,142.54,107.72,142.38,105.83,142.21,103.78,142.11,102.72,142.04,100.97,141.85,99.42,141.85,97.15,141.84,95.05,141.79,92.55,141.74,90.22,141.61,88.33,141.62,86.80,141.64,85.20,141.54,84.00,141.44,82.65,141.32,81.03,141.38,79.28,141.35,77.17,141.22,76.03,141.07,74.80,140.97,74.47,140.96,72.90,140.96,71.65,140.97,69.95,140.94,69.42,140.69,68.88,140.49,67.90
RZ_3092464_11387,null,null,50,0,11,140.29,67.00,140.32,65.90,140.34,65.38,140.32,64.05,140.30,62.98,140.36,61.60,140.46,61.02,140.39,60.08,140.21,59.65,140.04,58.70,140.05,57.98,140.06,57.20,139.96,56.85,139.84,56.67,139.72,56.52,139.74,55.85,139.75,55.15,139.80,54.73,139.84,54.95,139.70,55.20,139.53,55.17,139.32,55.15,139.32,55.15,139.31,55.17,139.29,55.70,139.26,56.42,139.21,57.17,139.19,57.45,139.12,57.52,139.07,57.60,138.88,57.67,138.64,58.50,138.40,59.35,138.32,60.23,138.31,60.27,138.29,60.30,138.18,60.62,138.07,60.92,137.97,61.30,137.99,61.42,137.94,61.80,137.90,62.10,137.85,62.33,137.82,62.88,137.79,63.45,137.79,64.00,137.81,63.95,137.86,64.10,137.88,64.25,137.89,64.42
RZ_3092464_11388,null,null,51,0,14,137.85,64.45,137.81,64.60,137.79,64.72,137.75,65.00,137.70,65.20,137.65,65.42,137.62,65.50,137.64,65.58,137.62,65.67,137.62,65.80,137.60,66.05,137.65,66.25,137.70,66.38,137.75,66.35,137.71,66.38,137.65,66.50,137.56,66.85,137.64,67.12,137.72,67.35,137.76,67.35,137.70,67.38,137.60,67.72,137.56,68.08,137.57,68.42,137.61,68.45,137.59,68.47,137.53,68.50,137.46,68.50,137.45,68.70,137.47,68.92,137.51,69.15,137.55,69.20,137.45,69.30,137.35,69.40,137.38,69.45,137.50,69.30,137.61,69.17,137.59,69.12,137.56,69.15,137.55,69.20,137.46,69.33,137.36,69.50,137.31,69.67,137.36,69.78,137.40,69.83,137.44,69.78,137.47,69.60,137.46,69.42,137.39,69.62,137.34,69.90,137.34,70.17
RZ_3092464_11389,null,null,50,0,10,137.36,70.12,137.38,70.10,137.41,70.05,137.44,70.05,137.46,70.08,137.46,70.10,137.44,70.17,137.38,70.35,137.30,70.53,137.24,70.62,137.18,70.65,137.14,70.67,137.24,70.65,137.38,70.62,137.49,70.65,137.45,70.85,137.35,71.05,137.26,71.25,137.20,71.28,137.21,71.15,137.21,71.00,137.22,70.83,137.21,70.92,137.20,71.05,137.18,71.17,137.16,71.15,137.16,71.12,137.16,71.12,137.16,71.12,137.11,71.05,137.07,70.92,137.05,70.80,137.04,70.90,137.01,71.08,136.96,71.20,136.96,71.15,136.99,71.05,137.00,71.03,137.00,71.00,137.04,71.03,137.06,71.05,137.09,71.03,137.09,71.03,137.09,70.95,137.10,70.92,137.09,70.92,137.06,71.00,137.04,71.03,137.01,71.15,137.07,71.25
RZ_3092464_11390,null,null,50,0,10,137.16,71.20,137.22,71.03,137.19,70.90,137.12,70.97,137.12,71.12,137.15,71.28,137.18,71.12,137.19,70.85,137.22,70.60,137.26,70.62,137.30,70.65,137.22,70.70,137.16,70.80,137.09,70.88,137.10,70.95,137.10,71.00,136.96,71.10,136.80,71.28,136.44,71.40,136.22,71.40,135.47,70.88,134.93,70.22,133.99,69.78,133.43,69.75,132.39,69.28,131.36,68.58,130.29,67.88,129.43,67.33,128.41,66.40,127.49,65.45,126.56,64.40,125.62,63.60,124.66,62.67,123.49,62.02,122.71,60.85,121.76,59.62,120.96,58.02,119.94,56.95,118.92,55.95,117.96,54.90,116.97,54.08,115.62,53.30,114.36,52.25,113.05,51.25,111.95,49.80,110.72,49.00,109.62,48.05,108.75,47.33,108.05,46.73,107.69,45.88
RZ_3092464_11391,null,null,50,0,2,107.35,45.27,107.03,44.55,106.65,44.05,106.47,43.65,106.45,43.15,106.45,42.90,106.30,42.55,106.12,42.42,105.85,41.92,105.71,41.55,105.56,40.85,105.46,40.30,105.36,39.80,105.24,39.67,105.19,39.65,105.11,39.50,105.05,39.27,105.00,39.10,104.99,38.95,105.00,38.85,105.11,38.58,105.22,38.33,105.34,38.10,105.33,38.10,105.33,38.15,105.34,38.33,105.34,38.50,105.33,38.62,105.45,38.62,105.59,38.60,105.74,38.52,105.74,38.45,105.72,38.55,105.78,38.67,105.84,38.80,105.89,39.00,105.89,39.23,105.91,39.35,105.96,39.30,106.05,39.40,106.11,39.58,106.15,39.73,106.15,39.67,106.15,39.62,106.16,39.73,106.16,39.88,106.17,40.02,106.20,40.02,106.30,40.00,106.40,39.98
RZ_3092464_11392,null,null,50,0,2,106.47,39.95,106.46,40.08,106.44,40.20,106.42,40.45,106.39,40.52,106.35,40.58,106.33,40.50,106.34,40.60,106.44,40.70,106.53,40.83,106.62,40.80,106.62,40.77,106.62,40.77,106.61,40.73,106.60,40.65,106.56,40.55,106.53,40.80,106.51,41.08,106.51,41.35,106.55,41.30,106.54,41.23,106.53,41.17,106.50,41.15,106.59,41.10,106.74,41.05,107.06,41.05,107.51,41.33,108.25,42.17,109.17,43.25,110.29,44.35,111.33,45.30,112.56,46.88,113.74,48.30,115.14,50.35,116.50,51.92,118.06,53.62,119.55,55.30,120.95,57.40,122.34,59.73,123.86,62.35,125.34,65.00,126.81,68.05,128.18,71.03,129.46,73.60,130.79,76.10,131.93,77.95,133.03,80.38,133.81,82.72,134.55,85.10,135.29,87.58
RZ_3092464_11393,null,null,50,0,2,135.96,90.12,136.64,92.80,137.28,95.20,137.85,97.55,138.28,100.00,138.60,102.55,138.96,104.85,139.19,107.30,139.30,109.33,139.25,111.60,139.28,112.88,139.28,114.28,139.28,115.12,139.30,115.97,139.32,116.42,139.32,116.67,139.18,117.25,139.04,117.67,138.80,118.12,138.69,118.15,138.56,118.20,138.55,118.25,138.55,118.08,138.55,117.88,138.44,117.70,138.30,117.60,138.15,117.50,138.06,117.40,137.96,117.08,137.80,116.78,137.72,116.40,137.66,116.35,137.66,116.25,137.59,115.92,137.51,115.65,137.40,115.42,137.36,115.47,137.31,115.33,137.30,114.97,137.26,114.38,137.26,113.95,137.25,113.70,137.18,113.70,137.14,113.42,137.11,113.15,137.09,112.85,137.05,112.75,137.01,112.72,137.03,112.75,136.97,112.55
RZ_3092464_11394,null,null,50,0,2,136.96,112.33,136.99,112.03,136.94,111.97,136.86,111.67,136.79,111.42,136.79,111.20,136.76,111.22,136.75,111.20,136.76,111.15,136.80,110.92,136.79,110.70,136.76,110.47,136.72,110.40,136.72,110.33,136.71,110.28,136.71,110.28,136.72,109.97,136.72,109.65,136.74,109.30,136.75,109.30,136.74,109.35,136.71,109.40,136.68,109.35,136.68,109.22,136.70,109.05,136.75,108.95,136.78,108.97,136.78,109.03,136.74,108.78,136.69,108.47,136.68,108.05,136.68,107.88,136.69,107.67,136.68,107.67,136.64,107.72,136.61,107.78,136.51,107.72,136.40,107.70,136.32,107.80,136.36,107.92,136.39,108.03,136.39,108.00,136.41,108.00,136.43,108.03,136.44,108.08,136.44,108.10,136.44,108.08,136.45,108.05,136.41,108.03,136.41,108.00
RZ_3092464_11395,null,null,51,0,2,136.41,107.92,136.38,107.88,136.30,107.88,136.24,107.62,136.25,107.38,136.25,107.30,136.24,107.62,136.22,107.92,136.22,107.97,136.22,107.85,136.22,107.70,136.18,107.58,136.12,107.50,136.06,107.45,136.05,107.45,135.99,107.47,135.94,107.47,135.91,107.45,135.89,107.42,135.85,107.47,135.81,107.50,135.85,107.47,135.91,107.47,135.95,107.55,135.93,107.65,135.91,107.72,135.93,107.72,135.93,107.72,135.94,107.65,135.89,107.60,135.78,107.58,135.66,107.65,135.60,107.80,135.61,107.92,135.60,107.92,135.59,107.92,135.59,107.92,135.62,107.90,135.66,107.88,135.69,107.83,135.69,107.78,135.69,107.70,135.69,107.65,135.70,107.60,135.70,107.58,135.71,107.53,135.70,107.58,135.68,107.60,135.59,107.58,135.50,107.55,135.50,107.55
RZ_3092464_11396,null,null,49,0,2,135.59,107.75,135.68,107.90,135.68,108.00,135.64,108.00,135.56,107.97,135.57,107.97,135.57,107.95,135.65,108.00,135.69,108.05,135.74,108.08,135.75,108.08,135.68,108.08,135.59,108.08,135.50,107.90,135.51,107.67,135.53,107.47,135.51,107.45,135.50,107.62,135.49,107.80,135.47,107.92,135.47,107.88,135.46,107.83,135.45,107.83,135.46,107.80,135.49,107.80,135.46,107.72,135.41,107.75,135.36,107.78,135.34,107.88,135.30,107.90,135.25,107.83,135.22,107.78,135.15,107.70,135.04,107.38,134.91,107.05,134.88,106.75,134.86,106.85,134.99,106.90,135.18,106.95,135.51,106.97,135.86,107.00,136.44,107.47,137.11,107.97,137.81,109.12,138.50,110.35,139.29,111.80,140.09,112.55,140.99,112.78,141.72,113.40
RZ_3092464_11397,null,null,51,0,2,142.43,114.58,143.01,115.78,143.65,116.22,144.26,116.72,144.79,117.28,145.31,118.10,145.75,118.40,146.19,118.97,146.54,119.62,146.88,120.30,147.29,120.80,147.55,121.20,147.91,121.53,148.04,121.90,148.30,122.30,148.46,122.78,148.68,123.17,148.70,123.80,148.72,124.35,148.80,124.80,148.89,124.95,148.80,125.12,148.59,125.42,148.38,125.58,148.32,125.75,148.26,125.85,148.19,125.92,148.12,125.92,148.00,125.83,147.91,125.80,147.84,125.78,147.86,125.75,147.75,125.70,147.64,125.62,147.41,125.60,147.29,125.70,147.04,126.03,146.91,126.30,146.81,126.50,146.85,126.47,146.88,126.45,146.86,126.25,146.85,126.08,146.78,125.97,146.69,126.08,146.60,126.08,146.59,126.03,146.59,125.90,146.54,125.80,146.44,125.75,146.35,125.78
RZ_3092464_11398,null,null,50,0,2,146.32,125.78,146.35,125.75,146.34,125.75,146.21,125.78,146.07,125.88,146.09,125.95,146.20,125.95,146.25,125.83,146.16,125.62,146.04,125.55,145.91,125.50,145.84,125.47,145.78,125.10,145.78,124.72,145.78,124.40,145.78,124.38,145.76,124.33,145.74,124.30,145.71,124.25,145.76,124.22,145.81,124.22,145.79,124.25,145.70,124.40,145.55,124.58,145.49,124.70,145.45,124.62,145.46,124.55,145.49,124.38,145.53,124.17,145.55,123.95,145.56,123.88,145.50,123.67,145.44,123.55,145.38,123.45,145.38,123.45,145.35,123.45,145.32,123.53,145.30,123.65,145.31,123.67,145.30,123.58,145.28,123.55,145.24,123.60,145.22,123.62,145.24,123.60,145.25,123.60,145.26,123.58,145.28,123.55,145.28,123.55,145.26,123.62,145.24,123.67
RZ_3092464_11399,null,null,50,0,2,145.21,123.72,145.21,123.75,145.18,123.78,145.15,123.70,145.14,123.60,145.16,123.50,145.09,123.53,145.00,123.58,144.93,123.70,144.96,123.80,145.00,123.53,145.01,123.20,145.03,122.90,145.05,122.92,145.07,122.92,145.06,122.90,145.00,122.90,144.93,123.15,144.91,123.40,144.94,123.47,144.97,123.30,144.96,123.10,144.95,123.08,144.93,123.03,144.91,123.00,144.90,122.97,144.95,122.97,145.00,123.00,144.94,123.08,144.84,123.12,144.75,123.00,144.75,122.85,144.75,122.67,144.74,122.62,144.78,122.58,144.79,122.55,144.80,122.55,144.82,122.62,144.88,122.70,144.91,122.65,144.95,122.55,144.99,122.45,145.03,122.45,145.04,122.40,144.99,122.38,144.93,122.40,144.85,122.47,144.88,122.53,144.90,122.50,144.90,122.45
RZ_3092464_11400,null,null,50,0,2,144.89,122.42,144.88,122.35,144.86,122.35,144.84,122.33,144.80,122.35,144.78,122.40,144.76,122.40,144.75,122.35,144.76,122.33,144.76,122.33,144.75,122.35,144.75,122.38,144.71,122.38,144.68,122.35,144.64,122.30,144.66,122.28,144.66,122.10,144.66,121.97,144.66,121.88,144.54,121.97,144.41,122.08,144.29,122.12,144.30,122.20,144.35,122.25,144.39,122.33,144.43,122.35,144.45,122.40,144.49,122.47,144.53,122.53,144.50,122.55,144.46,122.55,144.44,122.62,144.44,122.67,144.41,122.72,144.38,122.55,144.38,122.50,144.41,122.47,144.41,122.58,144.38,122.58,144.40,122.42,144.46,122.28,144.53,122.10,144.51,122.10,144.43,122.22,144.35,122.35,144.28,122.45,144.24,122.50,144.22,122.55,144.21,122.53,144.20,122.50
RZ_3092464_11401,null,null,50,0,2,144.16,122.40,144.09,122.20,144.00,122.05,143.91,122.00,144.00,122.05,144.12,122.12,144.24,122.28,144.18,122.45,144.14,122.65,144.10,122.67,144.11,122.40,144.11,121.83,144.11,121.28,144.11,121.28,144.10,121.67,144.09,122.10,144.07,122.10,144.07,122.00,144.09,121.88,144.09,121.67,144.10,121.50,144.10,121.30,144.10,121.30,144.09,121.30,144.06,121.58,144.04,121.85,144.03,122.25,144.04,122.38,144.04,122.42,144.03,122.40,144.00,122.38,143.94,122.12,143.90,121.85,143.84,121.55,143.85,121.50,143.85,121.45,143.82,121.45,143.78,121.45,143.79,121.50,143.85,121.55,143.81,121.58,143.72,121.58,143.65,121.55,143.68,121.55,143.69,121.42,143.69,121.30,143.70,121.20,143.69,121.20,143.66,121.38,143.72,121.53
RZ_3092464_11402,null,null,50,0,2,143.79,121.65,143.84,121.50,143.74,121.25,143.68,121.00,143.62,120.92,143.64,121.05,143.62,121.15,143.59,121.22,143.55,121.22,143.51,121.28,143.49,121.33,143.47,121.35,143.45,121.35,143.44,121.28,143.44,121.20,143.47,121.08,143.50,121.03,143.51,121.03,143.49,121.08,143.46,121.12,143.45,121.12,143.49,121.20,143.54,121.28,143.59,121.38,143.45,121.42,143.29,121.45,143.11,121.58,143.06,121.65,143.03,121.67,142.99,121.55,142.86,121.08,142.72,120.58,142.53,119.85,142.38,119.22,142.12,118.67,141.95,118.45,141.82,118.45,141.70,118.47,141.59,118.47,141.50,118.45,141.54,118.25,141.56,118.05,141.55,117.80,141.51,117.70,141.46,117.62,141.43,117.60,141.38,117.62,141.35,117.62,141.34,117.62,141.34,117.65
RZ_3092464_11403,null,null,50,0,2,141.31,117.67,141.18,117.67,141.04,117.60,140.94,117.38,140.99,116.97,141.04,116.62,141.03,116.53,140.99,116.67,140.95,116.85,140.91,116.90,140.90,116.97,140.93,117.00,140.99,117.00,141.04,116.90,141.06,116.80,141.07,116.58,141.09,116.38,141.09,116.38,141.10,116.55,141.14,116.47,141.18,116.22,141.19,116.17,141.16,116.33,141.15,116.47,141.05,116.45,140.96,116.35,140.88,116.28,140.91,116.17,140.94,116.33,140.97,116.65,141.00,116.97,141.06,117.03,141.10,117.05,141.04,117.05,140.94,117.05,140.89,117.00,140.94,116.95,140.96,117.10,140.96,117.20,140.95,117.12,140.96,116.95,140.97,116.80,140.93,116.78,140.89,116.78,140.93,116.75,141.01,116.90,140.99,117.08,140.86,117.25,140.80,117.22,140.84,117.22
RZ_3092464_11404,null,null,50,0,2,140.88,117.28,140.88,117.35,140.81,117.38,140.76,117.08,140.68,116.78,140.64,116.83,140.69,117.17,140.78,117.50,140.84,117.45,140.81,117.20,140.76,117.00,140.75,116.88,140.72,117.03,140.68,117.10,140.64,117.10,140.59,117.17,140.61,117.28,140.66,117.40,140.71,117.42,140.70,117.45,140.66,117.50,140.62,117.50,140.62,117.45,140.62,117.38,140.57,117.30,140.51,117.33,140.57,117.30,140.69,117.20,140.80,117.08,140.81,116.97,140.80,117.12,140.75,117.28,140.70,117.45,140.68,117.45,140.65,117.55,140.62,117.67,140.60,117.80,140.54,117.78,140.44,117.50,140.35,117.22,140.35,117.03,140.35,117.03,140.35,117.25,140.36,117.50,140.40,117.78,140.45,117.83,140.49,117.88,140.39,118.00,140.29,118.10,140.19,117.95
RZ_3092464_11405,null,null,50,0,2,140.20,117.72,140.25,117.47,140.28,117.47,140.31,117.50,140.30,117.53,140.30,117.55,140.29,117.50,140.29,117.45,140.29,117.38,140.31,117.17,140.34,116.97,140.34,117.10,140.31,117.45,140.30,117.58,140.29,117.38,140.26,117.20,140.30,117.25,140.36,117.30,140.41,117.42,140.40,117.53,140.39,117.45,140.39,117.25,140.40,117.08,140.40,117.15,140.40,117.33,140.39,117.47,140.39,117.60,140.39,117.62,140.35,117.67,140.30,117.58,140.26,117.50,140.24,117.40,140.21,117.40,140.22,117.38,140.25,117.40,140.28,117.42,140.26,117.45,140.26,117.45,140.28,117.62,140.30,117.78,140.30,117.65,140.32,117.33,140.22,117.22,140.12,117.45,140.03,117.67,140.03,117.72,140.06,117.62,140.15,117.45,140.24,117.28,140.22,117.22
RZ_3092464_11406,null,null,50,0,2,140.18,117.35,140.15,117.47,140.19,117.47,140.21,117.35,140.21,117.17,140.19,117.15,140.16,117.05,140.12,117.00,140.06,116.95,140.01,116.97,139.99,117.05,140.07,117.12,140.15,117.08,140.16,117.03,140.09,117.03,140.03,117.10,140.01,117.17,140.00,117.12,140.03,117.05,140.04,117.17,140.04,117.40,140.00,117.53,139.99,117.47,139.99,117.40,139.97,117.40,139.97,117.40,139.93,117.40,139.79,117.42,139.65,117.58,139.59,117.72,139.61,117.85,139.65,117.80,139.75,117.70,139.84,117.67,139.85,117.55,139.70,117.50,139.56,117.47,139.50,117.50,139.50,117.53,139.49,117.67,139.49,117.70,139.49,117.78,139.49,117.75,139.51,117.75,139.55,117.70,139.51,117.88,139.45,118.10,139.39,118.38,139.40,118.42,139.44,118.50
RZ_3092464_11407,null,null,51,0,2,139.46,118.17,139.51,117.83,139.54,117.47,139.49,117.50,139.41,117.53,139.31,117.62,139.26,117.75,139.20,117.97,139.14,118.12,139.10,118.20,139.09,118.20,139.11,118.03,139.14,117.83,139.16,117.65,139.18,117.65,139.14,117.67,139.07,117.75,139.01,117.88,139.00,118.17,138.96,118.40,138.95,118.30,138.97,118.03,139.01,118.12,139.04,118.50,139.03,118.85,139.04,118.75,139.04,118.60,139.10,118.42,139.15,118.25,139.06,118.20,138.91,118.22,138.76,118.28,138.85,118.30,138.94,118.30,138.97,118.25,138.93,118.22,138.89,118.20,138.89,117.85,138.89,117.47,138.88,117.17,138.88,117.33,138.88,117.40,138.89,117.40,138.85,117.47,138.79,117.65,138.76,117.53,138.84,117.22,138.91,116.90,138.88,116.90,138.79,116.90,138.72,117.00
RZ_3092464_11408,null,null,50,0,2,138.74,117.15,138.75,117.30,138.76,117.38,138.82,117.38,138.90,117.40,138.97,117.40,138.99,117.42,138.99,117.45,138.97,117.45,138.86,117.47,138.76,117.50,138.68,117.38,138.61,117.30,138.56,117.28,138.51,117.42,138.55,117.53,138.60,117.60,138.57,117.55,138.51,117.55,138.44,117.62,138.41,117.75,138.43,117.95,138.43,118.10,138.41,118.20,138.41,118.25,138.36,118.28,138.32,118.17,138.28,118.10,138.26,118.05,138.31,117.80,138.38,117.58,138.46,117.50,138.47,117.67,138.47,117.92,138.47,117.97,138.47,118.08,138.38,118.10,138.28,118.10,138.20,118.03,138.21,117.95,138.25,117.90,138.28,117.92,138.31,117.92,138.20,117.95,138.07,117.92,137.96,117.83,137.96,117.75,138.05,117.67,138.14,117.70,138.24,117.72
RZ_3092464_11409,null,null,50,0,2,138.25,117.72,138.24,117.72,138.24,117.72,138.22,117.62,138.24,117.53,138.25,117.33,138.21,117.22,138.16,117.33,138.11,117.53,138.07,117.78,138.04,117.83,137.99,117.88,137.96,117.75,137.96,117.70,137.95,117.70,137.94,117.78,137.93,117.80,137.91,117.75,137.93,117.80,137.93,117.88,137.94,117.95,137.91,117.97,137.88,118.00,137.82,117.83,137.81,117.62,137.81,117.45,137.80,117.50,137.81,117.53,137.82,117.47,137.84,117.42,137.84,117.55,137.84,117.65,137.85,117.75,137.86,117.72,137.88,117.65,137.89,117.60,137.86,117.55,137.80,117.67,137.69,117.75,137.62,117.80,137.59,117.72,137.62,117.35,137.68,117.00,137.69,116.90,137.68,117.15,137.64,117.38,137.70,117.33,137.74,117.25,137.75,117.22,137.71,117.25
RZ_3092464_11410,null,null,50,0,2,137.70,117.28,137.70,117.15,137.69,117.05,137.62,116.95,137.59,117.10,137.56,117.17,137.59,117.20,137.60,117.15,137.61,117.17,137.60,117.22,137.53,117.42,137.45,117.62,137.36,117.80,137.34,117.75,137.32,117.70,137.29,117.65,137.26,117.60,137.31,117.58,137.38,117.65,137.36,117.78,137.28,117.83,137.20,117.72,137.20,117.80,137.12,118.00,137.04,118.25,136.97,118.33,136.94,118.28,136.91,118.12,137.00,118.17,137.11,118.35,137.21,118.45,137.18,118.35,137.09,118.28,137.03,118.25,136.94,118.40,136.89,118.55,136.85,118.50,136.85,118.30,136.84,118.12,136.81,118.15,136.75,118.17,136.71,118.20,136.66,118.22,136.65,118.12,136.66,118.08,136.72,118.03,136.79,118.28,136.74,118.50,136.62,118.45,136.55,118.20
RZ_3092464_11411,null,null,50,0,2,136.61,117.88,136.65,117.83,136.68,118.10,136.69,118.42,136.69,118.67,136.70,118.53,136.70,118.53,136.70,118.58,136.64,118.40,136.59,118.10,136.54,117.78,136.54,117.75,136.54,117.83,136.51,117.88,136.49,118.22,136.47,118.47,136.49,118.65,136.51,118.53,136.47,118.42,136.43,118.40,136.38,118.40,136.35,118.42,136.34,118.47,136.30,118.50,136.26,118.38,136.22,118.30,136.25,118.22,136.25,118.28,136.30,118.25,136.34,118.40,136.35,118.55,136.30,118.72,136.26,118.78,136.30,118.50,136.34,118.17,136.35,117.90,136.32,117.90,136.30,117.83,136.24,117.75,136.18,117.72,136.11,117.80,136.14,117.85,136.18,117.65,136.20,117.42,136.20,117.35,136.18,117.62,136.14,118.15,136.11,118.53,136.12,118.55,136.15,118.33
RZ_3092464_11412,null,null,50,0,2,136.16,118.12,136.15,118.10,136.12,118.10,136.11,117.90,136.11,117.70,136.11,117.95,136.10,118.42,136.07,118.88,136.00,118.88,135.96,118.53,135.89,118.17,135.85,118.03,135.79,118.25,135.76,118.45,135.76,118.42,135.76,118.38,135.78,118.28,135.78,118.15,135.80,118.00,135.78,118.22,135.74,118.53,135.71,118.55,135.78,118.28,135.82,118.25,135.84,118.50,135.80,118.70,135.76,118.62,135.75,118.55,135.79,118.60,135.81,118.62,135.76,118.65,135.68,118.65,135.57,118.75,135.56,118.83,135.55,118.67,135.53,118.45,135.53,118.25,135.51,118.20,135.51,118.15,135.53,118.10,135.55,118.10,135.59,118.10,135.54,118.12,135.41,118.12,135.30,118.17,135.25,118.20,135.24,118.47,135.22,118.70,135.22,118.78,135.24,118.38
RZ_3092464_11413,null,null,50,0,10,135.25,118.00,135.25,118.17,135.21,118.58,135.19,118.90,135.19,118.80,135.20,118.67,135.21,118.60,135.24,118.50,135.21,118.42,135.20,118.38,135.20,118.15,135.19,117.90,135.19,117.60,135.14,117.58,135.07,117.62,135.01,117.78,134.99,117.92,135.01,117.92,135.03,117.83,135.04,117.70,135.01,117.55,134.97,117.47,134.94,117.53,134.91,117.55,134.93,117.58,134.90,117.50,134.88,117.62,134.84,117.72,134.84,117.80,134.82,117.88,134.81,117.92,134.80,117.95,134.80,117.92,134.79,117.92,134.79,117.72,134.79,117.50,134.78,117.35,134.75,117.45,134.72,117.70,134.71,118.00,134.72,118.22,134.75,118.22,134.78,118.08,134.78,118.03,134.75,118.05,134.74,118.08,134.74,118.03,134.71,118.03,134.68,117.97,134.71,117.95
RZ_3092464_11414,null,null,50,0,1,134.76,117.90,134.74,117.92,134.64,117.95,134.62,117.95,134.72,117.90,134.82,117.83,134.86,117.75,134.89,117.67,134.86,117.65,134.80,117.67,134.74,117.78,134.70,117.92,134.61,118.28,134.54,118.58,134.49,118.83,134.51,118.95,134.56,119.08,134.60,118.88,134.64,118.58,134.65,118.30,134.61,118.35,134.57,118.45,134.54,118.58,134.49,118.70,134.49,118.55,134.50,118.35,134.56,118.15,134.57,118.20,134.56,118.22,134.55,118.22,134.56,118.17,134.45,118.15,134.34,118.15,134.21,118.17,134.20,118.17,134.19,118.17,134.20,118.17,134.21,118.17,134.22,118.38,134.25,118.58,134.29,118.80,134.38,118.55,134.43,118.33,134.45,118.25,134.43,118.60,134.35,118.95,134.29,119.10,134.25,119.03,134.31,118.92,134.36,118.85
RZ_3092464_11415,null,null,50,0,1,134.36,118.83,134.30,118.80,134.24,118.75,134.19,118.80,134.15,118.85,134.11,118.92,134.12,118.92,134.12,118.95,134.11,118.90,134.10,118.83,134.09,118.70,134.07,118.67,134.07,118.62,134.03,118.58,133.95,118.70,133.89,118.95,133.89,119.08,133.89,119.00,133.95,118.80,133.97,118.78,134.00,118.75,133.95,118.78,133.94,118.83,133.90,118.85,133.85,119.03,133.80,119.20,133.79,119.38,133.82,119.38,133.88,119.28,133.90,119.15,133.85,119.03,133.82,119.00,133.82,119.00,133.79,119.00,133.72,119.08,133.65,119.25,133.68,119.38,133.72,119.25,133.75,119.12,133.72,119.05,133.70,119.17,133.70,119.08,133.71,118.90,133.71,118.62,133.71,118.45,133.72,118.28,133.74,118.22,133.75,118.33,133.78,118.33,133.80,118.28
RZ_3092464_11416,null,null,50,80,1,133.82,118.38,133.81,118.58,133.76,118.88,133.70,119.10,133.66,119.30,133.64,119.38,133.61,119.10,133.59,118.55,133.60,118.03,133.62,117.75,133.68,117.75,133.70,118.17,133.72,118.67,133.74,119.17,133.75,119.17,133.74,119.10,133.66,119.12,133.60,119.22,133.54,119.45,133.53,119.55,133.50,119.62,133.49,119.55,133.45,119.33,133.40,119.28,133.36,119.28,133.34,119.38,133.35,119.35,133.32,119.33,133.29,119.28,133.25,119.33,133.25,119.40,133.25,119.55,133.25,119.62,133.28,119.20,133.30,118.65,133.32,118.12,133.30,118.30,133.28,118.50,133.26,118.62,133.26,118.53,133.21,118.42,133.16,118.40,133.11,118.38,133.10,118.35,133.16,118.45,133.24,118.60,133.31,118.75,133.31,118.75,133.25,118.75,133.20,118.70
RZ_3092464_11417,null,null,50,0,1,133.22,118.65,133.29,118.65,133.35,118.70,133.35,118.72,133.29,118.67,133.21,118.62,133.14,118.58,133.15,118.58,133.16,118.55,133.22,118.53,133.26,118.53,133.28,118.53,133.25,118.55,133.21,118.58,133.16,118.60,133.05,118.78,132.94,118.95,132.86,119.12,132.85,119.15,132.84,119.20,132.82,119.25,132.85,119.35,132.88,119.47,132.84,119.58,132.79,119.38,132.75,119.10,132.76,118.80,132.78,118.72,132.79,118.72,132.79,118.70,132.74,118.72,132.68,118.67,132.68,118.65,132.74,118.60,132.72,118.65,132.65,118.85,132.55,119.03,132.53,119.10,132.50,119.08,132.49,119.15,132.55,119.20,132.60,119.22,132.61,119.17,132.55,119.20,132.55,119.22,132.61,118.97,132.66,118.70,132.66,118.72,132.64,118.92,132.62,119.03
RZ_3092464_11418,null,null,50,0,1,132.62,118.80,132.62,118.67,132.61,118.67,132.60,118.75,132.60,118.83,132.55,118.92,132.51,119.00,132.45,119.10,132.44,119.12,132.46,118.97,132.50,118.83,132.55,118.70,132.56,118.72,132.56,118.78,132.55,118.65,132.54,118.55,132.54,118.67,132.54,118.88,132.54,119.05,132.54,119.05,132.54,119.08,132.53,119.10,132.51,119.12,132.50,119.12,132.43,119.22,132.34,119.33,132.26,119.33,132.29,119.20,132.34,119.05,132.36,118.97,132.38,119.05,132.45,119.30,132.53,119.60,132.74,119.35,132.99,119.00,133.44,118.67,133.84,118.67,134.49,118.60,135.12,118.65,135.94,118.70,136.51,118.75,137.31,118.70,138.09,118.85,139.21,118.97,140.10,119.08,141.21,119.03,141.89,119.03,142.79,118.92,143.40,118.80,144.07,119.35
RZ_3092464_11419,null,null,50,0,1,144.51,119.95,145.05,120.12,145.59,119.65,145.95,119.38,146.30,119.70,146.59,120.03,146.90,120.17,147.11,120.10,147.29,120.05,147.62,119.95,147.80,119.88,148.07,120.03,148.21,120.25,148.36,120.45,148.47,120.45,148.57,120.42,148.89,120.38,149.15,120.35,149.31,120.33,149.25,120.10,149.11,119.90,149.04,119.47,148.97,119.25,148.95,119.55,148.94,120.05,148.93,120.53,148.90,120.45,148.82,120.30,148.75,120.10,148.71,119.95,148.70,119.88,148.60,119.95,148.49,120.20,148.38,120.45,148.31,120.33,148.26,120.05,148.21,119.80,148.22,119.88,148.24,119.92,148.16,119.92,148.10,119.97,148.05,119.97,148.06,119.90,148.04,119.83,147.96,119.85,147.89,119.90,147.84,119.92,147.85,119.80,147.85,119.55,147.86,119.33
RZ_3092464_11420,null,null,51,0,1,147.88,119.17,147.76,119.17,147.66,119.17,147.60,119.22,147.62,119.42,147.68,119.60,147.69,119.53,147.64,119.30,147.56,119.12,147.51,119.20,147.55,119.25,147.47,119.25,147.36,119.30,147.24,119.35,147.21,119.38,147.20,119.30,147.21,119.12,147.18,119.00,147.14,118.97,147.09,119.08,147.05,119.20,147.01,119.33,146.97,119.45,146.90,119.65,146.82,119.83,146.78,119.92,146.82,119.80,146.84,119.50,146.82,119.28,146.84,119.08,146.88,119.05,146.90,118.97,146.91,118.88,146.93,118.80,146.94,118.72,146.97,118.65,146.97,118.83,146.97,118.90,146.95,119.00,146.91,118.92,146.88,119.00,146.82,119.00,146.79,119.03,146.69,119.08,146.61,119.22,146.54,119.30,146.54,119.35,146.54,119.20,146.54,119.05,146.53,118.80,146.51,118.70
RZ_3092464_11421,null,null,50,0,1,146.50,118.70,146.47,118.95,146.44,119.22,146.38,119.38,146.32,119.38,146.30,119.42,146.32,119.47,146.35,119.55,146.36,119.55,146.41,119.50,146.45,119.33,146.47,119.15,146.44,119.22,146.28,119.38,146.12,119.60,146.04,119.67,146.07,119.65,146.11,119.45,146.20,119.25,146.29,119.12,146.36,119.22,146.24,119.35,146.11,119.47,146.00,119.40,145.96,119.17,145.95,118.75,145.95,118.38,146.01,118.05,146.03,118.00,146.01,117.90,146.01,117.85,146.03,118.03,146.03,118.22,145.99,118.40,145.95,118.38,145.91,118.38,145.89,118.40,145.89,118.50,145.89,118.50,145.86,118.50,145.80,118.50,145.74,118.58,145.69,118.60,145.70,118.58,145.65,118.58,145.60,118.85,145.54,119.12,145.54,119.22,145.54,119.05,145.55,118.85
RZ_3092464_11422,null,null,50,0,1,145.56,118.83,145.56,118.75,145.51,118.67,145.46,118.62,145.44,118.60,145.44,118.45,145.44,118.33,145.44,118.28,145.45,118.35,145.49,118.40,145.54,118.40,145.49,118.47,145.44,118.47,145.40,118.42,145.43,118.28,145.43,118.47,145.39,118.78,145.32,119.05,145.29,119.05,145.25,118.97,145.22,118.83,145.20,118.75,145.22,118.78,145.24,118.88,145.20,118.95,145.18,118.97,145.15,118.97,145.14,118.97,145.14,119.00,145.14,118.83,145.15,118.62,145.18,118.38,145.19,118.33,145.20,118.22,145.21,118.20,145.15,118.12,145.07,118.08,144.97,118.38,144.91,118.72,144.90,118.83,144.89,118.60,144.91,118.38,144.93,118.40,144.94,118.50,144.89,118.60,144.81,118.85,144.74,119.10,144.70,119.35,144.70,119.33,144.69,119.15
RZ_3092464_11423,null,null,50,0,1,144.69,119.00,144.65,118.97,144.62,118.95,144.60,118.92,144.61,119.12,144.64,119.35,144.66,119.30,144.66,119.03,144.65,118.78,144.64,118.83,144.65,118.60,144.65,118.33,144.66,118.20,144.72,118.28,144.79,118.35,144.81,118.33,144.71,118.35,144.56,118.40,144.45,118.60,144.47,118.78,144.55,119.08,144.64,119.17,144.62,119.33,144.53,119.33,144.44,119.35,144.38,119.12,144.45,118.88,144.54,118.47,144.60,118.33,144.60,118.58,144.55,119.00,144.43,119.40,144.30,119.42,144.22,119.45,144.22,119.45,144.20,119.47,144.18,119.38,144.12,119.15,144.10,118.88,144.16,118.70,144.25,118.62,144.35,118.58,144.34,118.70,144.31,118.95,144.30,119.30,144.30,119.47,144.26,119.72,144.22,119.83,144.18,119.85,144.18,119.38
RZ_3092464_11424,null,null,50,0,1,144.20,118.95,144.21,118.67,144.20,118.78,144.18,119.00,144.18,119.10,144.18,119.15,144.14,119.08,144.10,119.10,144.07,119.12,144.10,119.08,144.12,119.03,144.12,119.17,144.10,119.38,144.06,119.60,144.03,119.58,144.00,119.53,143.99,119.35,143.96,119.20,143.93,119.08,143.91,119.05,143.91,118.97,143.90,118.92,143.91,118.92,143.91,119.05,143.93,119.10,143.93,119.12,143.89,119.10,143.84,119.08,143.86,119.08,143.93,119.08,143.97,119.08,143.89,119.08,143.81,119.10,143.72,119.33,143.72,119.53,143.74,119.72,143.78,119.72,143.80,119.78,143.80,119.80,143.81,119.80,143.84,119.55,143.84,119.30,143.88,119.03,143.91,118.95,143.88,118.88,143.80,118.90,143.72,118.90,143.71,118.97,143.69,119.05,143.69,119.28
RZ_3092464_11425,null,null,50,0,1,143.69,119.50,143.68,119.70,143.66,119.70,143.61,119.67,143.59,119.67,143.59,119.62,143.62,119.58,143.66,119.33,143.66,119.12,143.69,119.00,143.70,119.03,143.71,119.05,143.68,119.00,143.66,118.92,143.66,119.10,143.66,119.35,143.60,119.72,143.56,119.85,143.53,119.97,143.46,119.78,143.39,119.53,143.36,119.30,143.44,119.50,143.50,119.70,143.54,119.85,143.54,119.83,143.51,119.80,143.49,119.75,143.45,119.67,143.44,119.60,143.41,119.58,143.34,119.55,143.26,119.55,143.28,119.25,143.35,118.95,143.40,118.83,143.39,118.97,143.38,119.15,143.39,119.17,143.40,119.20,143.38,119.20,143.35,119.22,143.30,119.38,143.28,119.50,143.22,119.65,143.18,119.70,143.22,119.65,143.32,119.58,143.44,119.47,143.43,119.50
RZ_3092464_11426,null,null,50,0,1,143.38,119.55,143.32,119.62,143.31,119.60,143.31,119.53,143.30,119.50,143.26,119.53,143.22,119.35,143.21,119.17,143.26,118.97,143.31,118.95,143.36,118.83,143.41,118.55,143.46,118.38,143.50,118.35,143.49,118.60,143.51,118.85,143.53,118.95,143.47,118.88,143.32,118.83,143.18,118.78,143.10,118.75,143.10,118.72,143.06,118.70,143.01,118.70,143.04,118.62,143.10,118.50,143.15,118.38,143.14,118.45,143.12,118.58,143.11,118.80,143.11,118.88,143.09,118.95,143.06,118.95,143.05,119.00,143.05,119.03,143.05,118.97,142.96,118.83,142.88,118.45,142.86,118.17,142.96,117.97,143.06,117.92,143.04,117.90,142.99,117.83,142.93,117.83,142.93,117.80,142.93,117.78,142.91,117.95,142.91,118.10,142.90,118.30,142.91,118.33
RZ_3092464_11427,null,null,50,0,1,142.94,118.47,142.94,118.60,142.96,118.62,143.00,118.47,143.01,118.30,143.00,118.33,142.96,118.42,142.95,118.35,142.94,118.28,142.94,118.17,142.90,118.22,142.86,118.35,142.82,118.53,142.80,118.67,142.80,118.30,142.81,117.92,142.82,117.55,142.84,117.53,142.82,117.70,142.81,118.10,142.80,118.47,142.78,118.70,142.75,118.72,142.70,118.75,142.71,118.75,142.76,118.70,142.82,118.72,142.74,118.80,142.61,118.75,142.50,118.60,142.50,118.42,142.50,118.33,142.51,118.20,142.53,118.05,142.55,117.95,142.57,117.90,142.57,118.38,142.53,118.85,142.46,118.85,142.43,118.45,142.35,118.12,142.26,118.35,142.26,118.60,142.35,118.78,142.44,118.88,142.44,118.83,142.45,118.75,142.47,118.70,142.49,118.75,142.46,118.83
RZ_3092464_11428,null,null,50,0,1,142.45,118.60,142.44,118.35,142.41,118.38,142.39,118.70,142.32,119.00,142.29,119.03,142.22,118.95,142.16,118.90,142.11,118.85,142.07,118.83,142.07,118.72,142.11,118.67,142.16,118.75,142.11,118.88,142.04,118.92,142.01,118.85,142.06,118.67,142.10,118.58,142.09,118.53,142.09,118.55,142.10,118.60,142.15,118.62,142.22,118.55,142.30,118.55,142.29,118.55,142.25,118.55,142.20,118.45,142.20,118.38,142.19,118.28,142.15,118.20,142.09,118.12,142.00,118.17,141.93,118.15,141.89,118.08,141.91,117.92,141.93,117.88,141.95,117.83,141.96,117.95,141.91,118.17,141.84,118.55,141.81,118.85,141.84,118.75,141.88,118.47,141.89,118.22,141.89,118.22,141.88,118.17,141.86,118.10,141.89,118.05,141.91,118.03,141.93,118.05
RZ_3092464_11429,null,null,50,0,1,141.90,118.00,141.88,117.92,141.80,117.85,141.72,118.00,141.65,118.15,141.64,118.35,141.74,118.40,141.82,118.42,141.90,118.35,141.88,117.95,141.80,117.58,141.76,117.35,141.69,117.58,141.65,117.85,141.61,118.03,141.59,118.12,141.57,118.15,141.57,118.03,141.66,117.88,141.74,117.83,141.75,117.95,141.69,118.08,141.62,118.12,141.61,118.22,141.59,118.33,141.55,117.85,141.47,117.38,141.44,116.90,141.28,117.00,141.03,117.12,140.75,117.25,140.32,117.42,139.85,117.53,139.43,117.58,139.00,117.55,138.74,117.60,138.14,118.05,137.76,118.42,137.39,118.67,137.14,118.60,136.86,118.53,136.49,118.60,136.30,118.67,136.11,118.75,136.05,118.85,135.94,119.25,135.86,119.62,135.78,120.00,135.79,120.08,135.79,120.15
RZ_3092464_11430,null,null,50,0,1,135.70,120.17,135.55,120.17,135.40,120.12,135.34,120.05,135.26,120.22,135.19,120.45,135.09,120.65,134.99,120.47,134.93,120.25,134.91,120.03,134.91,120.10,134.90,120.20,134.89,120.25,134.91,120.17,134.96,120.12,135.01,120.10,135.00,120.12,134.97,120.15,134.94,120.08,134.93,120.00,134.85,119.88,134.78,119.88,134.70,120.05,134.71,120.22,134.74,120.35,134.76,120.25,134.78,120.15,134.80,120.12,134.82,120.05,134.85,119.97,134.78,120.05,134.70,120.20,134.61,120.40,134.60,120.50,134.57,120.58,134.56,120.60,134.59,120.45,134.62,120.30,134.62,120.25,134.59,120.42,134.61,120.70,134.68,120.88,134.75,120.92,134.76,120.90,134.70,120.90,134.62,120.92,134.61,120.92,134.68,120.95,134.75,120.95,134.74,120.85
RZ_3092464_11431,null,null,50,0,5,134.72,120.75,134.71,120.60,134.66,120.55,134.60,120.53,134.56,120.58,134.57,120.62,134.57,120.70,134.56,120.70,134.55,120.75,134.55,120.80,134.62,120.67,134.71,120.58,134.80,120.50,134.79,120.62,134.75,120.75,134.65,120.83,134.56,120.83,134.49,120.92,134.50,120.97,134.56,120.97,134.61,120.92,134.57,120.97,134.49,121.08,134.41,121.15,134.40,121.20,134.35,121.28,134.30,121.30,134.26,121.17,134.28,120.92,134.25,120.78,134.21,120.78,134.18,120.92,134.18,121.05,134.16,121.12,134.20,121.10,134.28,121.12,134.35,121.25,134.40,121.45,134.41,121.33,134.44,120.85,134.43,120.40,134.40,120.12,134.34,120.12,134.29,120.28,134.26,120.45,134.29,120.55,134.31,120.53,134.32,120.47,134.32,120.50,134.36,120.47
RZ_3092464_11432,null,null,50,0,5,134.39,120.45,134.41,120.45,134.34,120.38,134.29,120.33,134.24,120.22,134.24,120.20,134.22,120.67,134.21,121.20,134.10,121.35,134.00,120.95,133.88,120.97,133.85,121.38,133.88,121.55,133.94,121.28,134.00,121.03,134.01,121.03,134.05,121.08,134.09,121.12,134.12,121.12,134.12,121.12,134.11,121.15,134.07,121.10,134.05,121.05,134.03,121.12,134.01,121.25,133.97,121.38,133.90,121.35,133.88,121.28,133.85,121.22,133.86,121.12,133.86,121.08,133.90,120.75,133.93,120.47,133.95,120.20,133.82,120.20,133.69,120.33,133.66,120.62,133.74,120.90,133.81,121.03,133.80,120.97,133.79,120.92,133.81,120.85,133.84,120.80,133.79,120.78,133.71,120.88,133.59,120.95,133.55,121.05,133.49,121.05,133.45,121.10,133.41,121.12
RZ_3092464_11433,null,null,50,0,5,133.35,121.15,133.30,121.30,133.24,121.45,133.24,121.47,133.32,121.33,133.43,121.22,133.45,121.22,133.44,121.15,133.43,120.97,133.49,120.80,133.51,120.70,133.51,120.67,133.47,120.70,133.45,120.75,133.45,120.83,133.39,120.95,133.31,121.10,133.22,121.20,133.22,121.30,133.22,121.38,133.22,121.45,133.22,121.45,133.26,121.55,133.29,121.67,133.32,121.70,133.31,121.53,133.31,121.25,133.32,121.05,133.34,120.92,133.31,120.83,133.22,120.75,133.12,120.67,133.06,120.75,133.03,120.85,133.06,120.67,133.14,120.40,133.20,120.17,133.19,120.28,133.18,120.38,133.16,120.45,133.21,120.45,133.28,120.62,133.32,120.78,133.18,120.95,133.03,121.08,133.00,121.20,133.11,121.12,133.24,120.88,133.24,120.67,133.15,120.67
RZ_3092464_11434,null,null,351,0,1,133.07,120.55,132.97,120.40,132.94,120.70,132.90,121.15,132.84,121.42,132.79,121.28,132.72,121.12,132.80,121.10,132.86,121.10,132.94,121.10,132.91,121.12,132.85,121.17,132.80,121.20,132.85,120.97,132.94,120.67,133.00,120.35,132.95,120.60,132.90,120.90,132.90,121.03,132.94,120.88,132.96,120.75,132.96,120.80,132.99,120.58,133.03,120.33,133.07,120.10,133.11,120.10,133.14,120.15,133.10,120.20,132.91,120.22,132.72,120.25,132.65,120.22,132.71,120.17,132.78,120.10,132.79,120.22,132.79,120.33,132.81,120.40,132.86,120.35,132.93,120.35,132.93,120.53,132.93,120.72,132.90,121.03,132.85,121.15,132.82,121.05,132.81,120.88,132.81,120.75,132.79,120.88,132.72,120.92,132.65,120.92,132.59,120.90,132.66,120.90,132.76,120.85,132.76,120.83,132.68,120.78,132.59,120.55,132.59,120.30,132.59,120.03,132.57,120.00,132.61,120.10,132.66,120.25,132.68,120.38,132.61,120.35,132.55,120.33,132.51,120.33,132.50,120.38,132.49,120.45,132.47,120.60,132.47,120.65,132.46,120.70,132.51,120.62,132.55,120.58,132.55,120.58,132.50,120.62,132.49,120.65,132.50,120.62,132.46,120.58,132.39,120.33,132.31,120.12,132.28,119.97,132.24,120.00,132.19,120.03,132.18,120.08,132.18,120.15,132.18,120.17,132.18,120.10,132.18,120.03,132.16,120.03,132.15,119.97,132.15,119.90,132.15,119.85,132.19,119.88,132.21,119.92,132.25,119.95,132.24,119.97,132.22,120.00,132.21,120.03,132.21,120.03,132.21,119.95,132.22,119.78,132.28,119.35,132.32,119.00,132.38,118.85,132.35,119.00,132.32,119.15,132.28,119.20,132.22,119.17,132.18,119.20,132.15,119.33,132.15,119.42,132.16,119.55,132.12,119.53,132.07,119.53,132.03,119.50,132.04,119.47,132.05,119.45,132.05,119.58,132.05,119.70,132.05,119.70,132.06,119.67,132.07,119.70,132.06,119.85,132.03,119.92,131.97,119.95,131.96,119.78,131.95,119.60,131.96,119.42,131.96,119.40,131.99,119.33,132.00,119.25,131.97,119.22,131.91,119.35,131.86,119.47,131.86,119.47,131.88,119.42,131.88,119.50,131.86,119.67,131.86,119.47,131.86,119.17,131.88,118.90,131.86,118.95,131.86,119.00,131.85,119.12,131.86,119.22,131.88,119.33,131.82,119.33,131.78,119.30,131.74,119.12,131.72,118.95,131.72,118.58,131.76,118.38,131.81,118.17,131.78,118.20,131.66,118.58,131.56,118.95,131.56,119.28,131.60,119.22,131.65,119.17,131.69,119.20,131.68,119.25,131.59,119.30,131.51,119.30,131.55,119.28,131.61,119.20,131.66,119.15,131.64,119.03,131.62,118.90,131.64,118.70,131.66,118.60,131.70,118.47,131.72,118.42,131.74,118.38,131.75,118.40,131.76,118.55,131.75,118.75,131.82,118.90,131.91,118.92,131.90,118.90,131.80,118.85,131.71,118.78,131.75,118.67,131.78,118.60,131.69,118.50,131.59,118.42,131.51,118.50,131.61,118.62,131.69,118.50,131.70,118.25,131.64,118.15,131.57,118.28,131.57,118.33,131.62,118.22,131.68,118.15,131.70,118.15,131.66,118.15,131.60,118.35,131.57,118.58,131.57,118.75,131.60,118.72,131.61,118.72,131.56,118.72,131.47,118.80,131.39,118.85,131.35,118.92,131.34,118.95,131.28,119.15,131.25,119.35,131.28,119.08,131.34,118.58,131.43,118.08,131.47,118.05,131.53,118.05,131.55,118.00,131.53,117.95,131.54,117.85,131.54,117.80,131.55,118.12,131.51,118.55,131.47,118.95,131.47,118.97,131.49,118.67,131.49,118.38,131.36,118.12,131.24,118.20,131.15,118.30,131.19,118.33,131.22,118.35,131.22,118.40,131.22,118.45,131.21,118.25,131.18,118.00,131.12,118.00,131.09,118.20,131.07,118.35,131.07,118.22,131.07,118.20,131.07,118.20,131.05,118.30,131.00,118.38,130.96,118.42,130.96,118.38,131.05,118.30,131.11,118.33,131.18,118.38,131.19,118.42,131.20,118.42,131.24,118.40,131.24,118.40,131.24,118.38,131.22,118.28,131.19,118.20,131.14,118.22,131.07,118.33,131.07,118.22,131.07,118.03,131.07,117.85,131.07,117.85,131.07,117.85,131.03,117.85,130.97,117.90,130.93,118.03,130.95,118.10,130.91,118.12,130.86,118.08,130.81,118.17,130.80,118.30,130.81,118.42,130.89,118.50,130.96,118.58,131.07,118.53,131.12,118.35,131.11,118.22,131.05,118.25,130.95,118.28,130.90,118.17,130.89,117.97,130.91,117.75,130.91,117.92,130.89,118.20,130.90,118.47,130.93,118.55,130.94,118.60,130.93,118.62,130.93,118.60,130.91,118.65,130.84,118.78,130.74,118.85,130.65,118.62,130.76,118.33,130.86,118.40,130.94,118.80,130.91,119.28,130.89,119.35,130.80,119.22,130.72,119.03,130.66,118.80,130.65,118.78,130.64,118.70,130.62,118.65,130.60,118.85,130.59,119.08,130.57,119.40,130.59,119.50,130.61,119.47,130.60,119.38,130.59,119.22,130.57,119.17,130.60,119.12,130.64,119.15,130.68,119.20,130.66,119.20,130.64,119.00,130.61,118.80,130.62,118.47,130.64,118.35,130.64,118.28,130.65,118.33,130.62,118.47,130.60,118.58,130.53,118.88,130.49,119.08,130.47,119.25,130.50,119.30,130.57,119.33,130.62,119.40,130.65,119.40,130.62,119.20,130.59,119.00,130.56,118.80,130.55,118.80,130.55,118.85,130.57,118.97,130.60,119.30,130.61,119.53,130.57,119.42,130.55,119.12,130.51,118.97,130.51,119.15,130.51,119.25,130.44,119.22,130.36,119.15,130.35,119.20,130.41,119.25,130.47,119.30,130.49,119.42,130.50,119.58,130.53,119.70,130.51,119.78,130.47,119.83,130.43,119.85,130.39,119.78,130.36,119.70,130.36,119.65
RZ_3092464_11435,null,null,50,0,1,130.35,119.60,130.35,119.53,130.35,119.45,130.36,119.40,130.38,119.47,130.39,119.62,130.43,119.78,130.45,119.90,130.54,119.95,130.62,119.65,130.47,119.35,130.22,119.72,129.94,120.42,129.91,120.80,130.07,120.28,130.25,119.72,130.36,119.70,130.24,119.92,130.12,120.15,130.06,120.15,130.09,120.15,130.11,120.10,130.11,120.05,130.11,120.03,130.20,120.00,130.29,119.97,130.28,119.88,130.16,119.85,130.16,119.85,130.26,119.88,130.36,119.85,130.34,119.85,130.30,119.90,130.28,120.05,130.30,120.15,130.34,120.25,130.26,120.33,130.15,120.45,130.05,120.53,130.05,120.45,130.04,120.30,130.03,120.28,130.01,120.42,130.01,120.62,130.01,120.70,130.00,120.65,130.00,120.53,130.00,120.38,130.00,120.35,130.00,120.38
RZ_3092464_11436,null,null,50,80,1,129.99,120.45,130.00,120.53,130.01,120.58,130.03,120.70,129.99,120.85,129.94,120.97,129.89,121.00,129.93,121.03,129.99,120.80,130.05,120.60,130.05,120.42,130.03,120.42,130.04,120.40,130.07,120.40,130.10,120.40,130.06,120.40,130.06,120.55,130.09,120.67,129.95,120.88,129.78,120.95,129.64,121.08,129.69,121.17,129.75,121.10,129.80,120.95,129.81,120.88,129.81,120.92,129.81,120.83,129.82,120.62,129.80,120.42,129.76,120.38,129.71,120.60,129.78,120.88,129.85,121.15,129.94,121.33,129.91,121.50,129.88,121.30,129.84,120.92,129.82,120.50,129.79,120.42,129.82,120.58,129.90,120.80,129.94,121.08,129.90,121.12,129.88,120.95,129.89,120.75,129.90,120.53,129.88,120.53,129.81,120.55,129.70,120.72,129.61,120.80
RZ_3092464_11437,null,null,50,0,1,129.59,120.83,129.57,120.67,129.54,120.75,129.47,120.90,129.47,121.03,129.56,121.05,129.64,121.05,129.70,120.97,129.71,120.88,129.68,120.65,129.68,120.53,129.69,120.45,129.72,120.55,129.70,120.88,129.64,121.12,129.54,121.30,129.47,121.33,129.44,121.33,129.47,121.33,129.51,121.25,129.56,121.17,129.59,121.03,129.53,120.97,129.44,121.05,129.31,121.17,129.26,121.35,129.26,121.42,129.31,121.40,129.39,121.20,129.41,120.97,129.44,120.85,129.50,120.85,129.56,120.80,129.59,120.72,129.56,120.65,129.53,120.65,129.45,120.72,129.38,120.78,129.30,120.75,129.34,120.65,129.36,120.55,129.36,120.78,129.36,121.10,129.34,121.40,129.34,121.40,129.34,121.40,129.35,121.35,129.39,121.30,129.44,121.25,129.30,121.28
RZ_3092464_11438,null,null,50,0,1,129.11,121.28,128.97,121.30,129.04,121.28,129.11,121.30,129.14,121.30,129.14,121.33,129.12,121.35,129.12,121.35,129.09,121.33,129.04,121.30,128.99,121.20,128.97,121.12,128.99,121.28,129.03,121.47,129.06,121.42,129.09,121.17,129.11,120.97,129.10,121.10,129.07,121.20,128.99,121.25,128.94,121.25,128.89,121.25,128.90,121.22,128.94,121.20,128.97,121.20,129.01,121.38,129.01,121.58,129.00,121.70,129.00,121.55,128.99,121.40,129.00,121.33,128.97,121.20,128.94,121.05,128.90,120.92,128.95,121.00,128.99,121.17,129.03,121.35,129.00,121.47,128.97,121.60,128.95,121.72,128.93,121.72,128.86,121.58,128.80,121.45,128.75,121.70,128.74,121.83,128.69,121.97,128.65,121.90,128.62,121.85,128.65,121.80,128.68,121.78
RZ_3092464_11439,null,null,50,0,1,128.74,121.80,128.78,121.80,128.79,121.97,128.75,122.15,128.71,122.28,128.68,122.22,128.65,122.20,128.61,121.95,128.57,121.72,128.53,121.55,128.50,121.60,128.50,121.62,128.47,121.60,128.45,121.72,128.41,121.88,128.40,122.05,128.40,122.08,128.40,122.10,128.39,122.05,128.38,121.88,128.36,121.72,128.36,121.62,128.34,121.67,128.31,121.70,128.29,121.62,128.26,121.58,128.25,121.60,128.25,121.70,128.25,121.90,128.28,122.03,128.29,121.95,128.26,121.88,128.22,121.80,128.20,121.92,128.20,121.92,128.19,121.95,128.19,121.95,128.19,121.60,128.20,121.28,128.19,121.22,128.18,121.53,128.16,121.78,128.19,121.72,128.21,121.67,128.20,121.70,128.20,121.70,128.24,121.70,128.29,121.67,128.34,121.65,128.32,121.62
RZ_3092464_11440,null,null,50,0,1,128.35,121.62,128.40,121.53,128.39,121.45,128.34,121.35,128.28,121.35,128.25,121.28,128.21,121.20,128.18,121.15,128.20,121.10,128.24,121.00,128.26,120.90,128.25,120.83,128.25,120.80,128.22,120.97,128.19,121.17,128.16,121.38,128.16,121.22,128.16,121.08,128.16,120.90,128.15,121.03,128.15,121.12,128.16,121.20,128.19,121.15,128.20,121.12,128.21,121.10,128.19,121.08,128.18,120.72,128.12,120.40,128.10,120.17,128.05,120.45,128.05,120.75,128.05,120.70,128.06,120.47,128.09,120.30,128.10,120.40,128.07,120.65,128.01,120.85,127.99,121.10,127.96,121.17,127.94,121.28,127.90,121.03,127.90,120.80,127.86,120.58,127.81,120.80,127.74,121.03,127.71,121.08,127.65,120.92,127.61,120.90,127.71,121.03,127.84,121.12
RZ_3092464_11441,null,null,51,80,1,128.01,121.05,128.06,120.95,128.10,120.88,128.10,120.80,128.09,120.80,128.06,120.88,128.06,120.97,128.07,120.85,128.04,120.65,127.97,120.55,127.88,120.62,127.85,120.70,127.89,120.78,127.95,120.88,127.99,121.00,127.99,120.95,127.99,120.85,128.04,120.75,128.05,120.70,128.07,120.67,128.07,120.60,128.09,120.50,128.10,120.42,128.10,120.40,128.10,120.38,128.11,120.33,128.15,120.28,128.16,120.25,128.12,120.25,128.06,120.45,128.01,120.65,128.00,120.65,128.04,120.47,128.06,120.42,128.06,120.55,128.04,120.62,128.01,120.45,128.01,120.28,128.03,120.33,128.04,120.45,127.99,120.58,127.92,120.58,127.85,120.58,127.84,120.58,127.76,120.53,127.69,120.50,127.71,120.35,127.81,120.22,127.90,120.12,127.90,120.22,127.88,120.33
RZ_3092464_11442,null,null,51,0,1,127.86,120.42,127.80,120.47,127.75,120.53,127.71,120.53,127.70,120.50,127.70,120.55,127.70,120.62,127.71,120.58,127.75,120.65,127.79,120.72,127.81,120.62,127.83,120.30,127.91,120.03,128.01,120.05,128.32,120.03,128.70,119.92,129.36,119.67,130.16,119.45,131.25,119.38,132.35,119.42,133.50,119.45,134.47,119.35,135.70,119.25,136.80,119.12,138.00,118.92,139.05,118.72,140.15,118.78,141.01,118.90,141.70,119.05,142.40,119.12,143.16,119.20,143.79,119.28,144.34,119.25,144.81,119.35,145.14,119.60,145.25,119.85,145.35,120.00,145.61,120.00,145.89,119.83,146.26,119.67,146.47,119.58,146.74,119.62,146.86,119.85,147.00,120.00,147.05,120.15,147.15,120.12,147.25,120.08,147.34,120.05,147.40,120.00,147.44,120.05,147.47,120.10
RZ_3092464_11443,null,null,51,0,1,147.50,120.05,147.49,119.92,147.44,119.80,147.32,119.72,147.24,119.65,147.10,119.58,147.05,119.55,146.94,119.53,146.80,119.38,146.66,119.03,146.56,118.72,146.49,118.67,146.43,118.80,146.35,118.88,146.29,118.72,146.18,118.65,146.09,118.62,145.97,118.67,145.91,118.75,145.86,118.85,145.78,118.92,145.68,119.00,145.61,118.90,145.64,118.72,145.59,118.55,145.49,118.55,145.38,118.83,145.32,119.08,145.30,119.25,145.25,119.08,145.20,118.88,145.16,118.72,145.16,118.65,145.16,118.55,145.16,118.42,145.11,118.30,145.04,118.28,144.96,118.28,144.94,118.53,144.94,118.72,144.93,118.97,144.91,119.00,144.91,119.08,144.93,119.12,144.91,119.17,144.89,118.72,144.85,118.28,144.82,118.12,144.72,118.58,144.62,119.05,144.56,118.92
RZ_3092464_11444,null,null,51,0,1,144.57,118.67,144.60,118.30,144.57,118.17,144.54,118.30,144.51,118.58,144.51,118.90,144.56,118.95,144.60,118.85,144.66,118.70,144.69,118.53,144.71,118.50,144.71,118.42,144.70,118.42,144.66,118.47,144.55,118.58,144.45,118.65,144.39,118.67,144.38,118.83,144.38,119.00,144.36,119.03,144.35,118.90,144.32,118.83,144.26,118.90,144.22,119.03,144.18,119.05,144.18,118.97,144.18,118.85,144.19,118.95,144.20,118.95,144.26,118.97,144.31,118.80,144.32,118.80,144.28,118.70,144.22,118.58,144.21,118.47,144.20,118.50,144.19,118.65,144.19,118.80,144.19,118.88,144.21,118.88,144.24,118.90,144.25,118.95,144.25,118.88,144.25,118.78,144.21,118.67,144.19,118.70,144.18,118.72,144.20,118.78,144.20,118.83,144.11,118.95,144.03,119.05
RZ_3092464_11445,null,null,51,0,1,144.00,118.97,144.05,118.80,144.09,118.70,144.09,118.72,144.09,118.75,144.05,118.70,144.01,118.62,144.00,118.65,144.03,118.67,144.06,118.58,144.01,118.45,143.96,118.25,143.93,118.20,143.96,118.03,144.00,117.92,144.01,118.03,143.99,118.20,143.97,118.33,143.96,118.33,143.96,118.35,143.96,118.42,143.97,118.35,144.03,118.28,144.09,118.20,144.14,118.35,144.10,118.55,144.01,118.42,143.94,118.12,143.88,117.80,143.91,117.90,143.93,118.03,143.93,117.97,143.90,117.80,143.89,117.62,143.89,117.62,143.88,117.97,143.85,118.33,143.82,118.70,143.82,118.60,143.82,118.47,143.84,118.22,143.80,118.08,143.76,117.95,143.75,117.92,143.78,117.83,143.80,117.72,143.80,117.67,143.82,117.60,143.82,117.38,143.81,117.12,143.79,117.22
RZ_3092464_11446,null,null,51,0,1,143.78,117.50,143.80,117.75,143.79,117.75,143.75,117.72,143.69,117.70,143.70,117.67,143.74,117.65,143.79,117.78,143.79,117.90,143.79,117.97,143.79,117.83,143.78,117.62,143.78,117.47,143.79,117.47,143.81,117.53,143.79,117.58,143.74,117.72,143.70,117.92,143.62,118.12,143.56,118.00,143.56,117.88,143.66,117.72,143.74,117.78,143.75,117.85,143.70,118.03,143.65,118.15,143.62,118.00,143.65,117.78,143.68,117.55,143.72,117.55,143.76,117.55,143.78,117.60,143.75,117.72,143.70,117.85,143.65,117.83,143.62,117.62,143.62,117.42,143.65,117.33,143.68,117.28,143.66,117.20,143.64,117.17,143.47,117.20,143.34,117.10,143.07,116.55,142.95,115.97,142.57,115.53,142.06,115.38,141.55,114.85,140.85,114.42,140.16,113.78,139.05,113.50
RZ_3092464_11447,null,null,50,0,1,138.03,113.17,136.99,112.17,136.07,111.08,135.24,109.38,134.11,108.33,133.00,107.08,131.84,106.42,130.86,105.58,129.90,105.10,128.79,104.38,127.97,104.17,127.33,103.30,126.92,102.45,126.59,101.50,126.16,101.20,125.90,101.08,125.44,100.40,125.09,99.75,124.56,99.03,123.94,98.65,123.29,98.17,122.64,97.58,122.20,96.97,121.65,96.47,121.11,95.72,120.59,95.28,120.11,94.60,119.86,94.35,119.61,94.10,119.56,94.03,119.51,93.92,119.47,93.90,119.41,93.88,119.35,93.88,119.30,94.12,119.28,94.40,119.30,94.17,119.34,93.67,119.36,93.42,119.35,93.75,119.31,94.10,119.25,94.30,119.19,94.42,119.15,94.12,119.14,93.72,119.16,93.17,119.19,93.00,119.22,93.17,119.25,93.47,119.26,93.75
RZ_3092464_11448,null,null,50,0,1,119.30,93.97,119.38,94.25,119.46,94.53,119.51,94.55,119.51,94.58,119.53,94.60,119.46,94.85,119.40,95.08,119.44,95.25,119.56,94.85,119.70,94.47,119.78,94.22,119.83,94.35,119.84,94.78,119.84,95.15,119.84,95.45,119.88,95.50,119.94,95.60,120.00,95.67,119.99,95.75,119.95,95.80,119.90,95.97,119.91,96.12,119.90,96.22,119.91,96.42,119.95,96.62,120.00,96.60,120.06,96.38,120.10,96.47,120.05,96.75,119.95,96.97,119.86,96.80,119.88,96.65,119.89,96.55,119.92,96.55,119.92,96.58,119.94,96.60,119.94,96.65,119.92,96.70,119.95,96.78,119.95,97.00,119.91,97.22,119.85,97.45,119.80,97.47,119.81,97.53,119.79,97.60,119.76,97.62,119.79,97.65,119.84,97.80,119.83,97.92
RZ_3092464_11449,null,null,50,0,1,119.78,98.03,119.74,98.00,119.74,97.92,119.75,97.95,119.76,97.97,119.78,98.10,119.75,98.17,119.74,98.25,119.74,98.35,119.75,98.45,119.80,98.28,119.86,97.90,119.84,97.53,119.79,97.40,119.75,97.38,119.76,97.67,119.78,98.05,119.78,98.15,119.71,98.08,119.66,98.03,119.61,98.25,119.62,98.33,119.64,98.35,119.61,98.28,119.60,98.10,119.60,97.90,119.61,97.85,119.56,97.95,119.51,98.03,119.50,98.12,119.56,98.20,119.61,98.22,119.61,98.20,119.56,98.20,119.53,98.22,119.55,98.12,119.58,98.05,119.56,97.83,119.50,97.72,119.45,97.58,119.45,97.58,119.44,97.58,119.42,97.72,119.40,98.10,119.38,98.47,119.39,98.33,119.41,97.95,119.44,97.95,119.42,98.30,119.42,98.67
RZ_3092464_11450,null,null,50,0,10,119.42,98.65,119.41,98.58,119.38,98.42,119.34,98.10,119.31,97.85,119.34,97.92,119.35,98.15,119.35,98.38,119.34,98.35,119.26,98.33,119.20,98.15,119.20,97.78,119.24,97.45,119.24,97.33,119.24,97.28,119.25,97.17,119.34,96.42,119.42,95.80,119.53,95.15,119.66,95.17,119.79,95.22,119.92,95.28,120.03,94.60,120.11,93.92,120.24,93.30,120.30,93.35,120.40,93.40,120.42,93.38,120.44,93.35,120.41,94.00,120.40,94.78,120.40,95.78,120.41,96.90,120.36,98.92,120.16,101.55,119.91,104.47,119.58,107.03,119.26,111.17,119.00,115.33,119.39,120.10,119.94,123.85,120.75,128.38,121.10,133.53,121.41,139.35,121.49,145.45,121.50,152.10,121.72,158.90,121.91,166.00,121.84,173.45,121.26,181.05
RZ_3092464_11451,null,null,50,0,10,120.08,188.72,119.15,196.25,119.12,203.22,119.84,209.95,120.61,216.07,120.88,222.72,121.22,228.85,121.67,235.45,122.15,241.25,122.94,246.88,123.96,251.53,124.85,254.53,125.59,260.52,125.97,264.93,125.78,270.12,125.12,271.07,137.04,275.45,138.40,278.60,139.85,281.50,128.19,281.82,128.19,281.82
RZ_3092464_11452,null,null,50,0,10,176.74,277.50,176.74,277.50,176.34,276.88,172.81,275.40,169.24,273.55,166.09,272.30,153.51,270.45,141.30,267.52,129.28,263.00,128.14,260.38,126.60,257.65,125.04,255.00,124.19,252.30,123.35,249.55,122.61,247.05,121.95,244.07,121.61,241.28,121.29,237.88,121.01,234.82,120.74,231.45,120.53,228.55,120.45,224.97,120.70,222.20,120.94,218.62,121.09,215.65,120.95,211.62,120.84,207.93,120.75,204.57,121.06,201.22,121.40,198.30,121.75,194.65,122.09,191.12,122.44,187.53,122.44,184.30,122.10,181.43,121.80,177.88
RZ_3092464_11453,null,null,50,0,10,121.75,174.45,121.71,171.18,121.65,168.38,121.70,165.07,122.09,161.47,122.50,158.20,122.67,155.00,122.33,152.35,121.64,149.45,121.14,147.22,121.40,144.10,122.00,141.38,122.69,138.75,122.88,136.55,122.70,134.90,122.47,132.43,122.34,130.90,122.67,128.25,123.00,126.25,123.09,124.45,123.10,122.67,123.12,120.88,122.92,119.10,122.69,117.28,122.46,115.67,122.61,113.22,122.70,112.10,122.79,110.08,122.84,108.88,122.71,107.25,122.56,106.15,122.85,104.03,123.24,102.30,123.53,101.22,123.25,100.78,123.04,100.12,122.97,99.47,123.04,99.12,122.72,98.95,122.38,98.10,122.04,97.42,122.10,96.83,122.19,96.30,122.33,95.10,122.44,93.95,122.40,93.35,122.28,93.50,122.12,93.55,122.11,93.17,122.11,92.80
RZ_3092464_11454,null,null,50,0,10,122.03,92.42,121.90,92.50,121.81,92.12,121.71,91.75,121.64,91.40,121.55,91.05,121.58,90.65,121.40,90.62,121.21,90.95,120.94,91.28,120.83,91.22,120.69,91.17,120.59,91.33,120.41,91.55,120.28,91.83,120.30,91.95,120.38,92.28,120.45,92.55,120.42,92.62,120.44,92.47,120.35,92.90,120.25,93.55,120.12,94.17,120.06,94.15,120.00,94.12,119.96,94.12,119.94,94.17,119.95,94.28,119.96,94.38,119.99,94.47,119.94,94.53,119.86,94.47,119.79,94.42,119.74,94.78,119.69,95.20,119.62,95.65,119.59,95.65,119.54,95.67,119.50,95.45,119.45,95.33,119.44,95.28,119.41,95.62,119.40,95.90,119.36,95.80,119.33,95.50,119.21,95.53,119.10,95.88,119.00,96.15,118.96,96.10,118.94,95.97
RZ_3092464_11455,null,null,50,0,2,118.90,95.92,118.88,95.95,118.85,96.08,118.84,96.22,118.83,96.30,118.84,96.38,118.84,96.45,118.83,96.85,118.80,97.22,118.78,97.55,118.78,97.55,118.69,97.58,118.61,97.53,118.55,97.47,118.56,97.42,118.56,97.45,118.56,97.53,118.53,97.72,118.50,97.90,118.46,98.03,118.45,98.05,118.46,98.08,118.49,98.03,118.39,98.03,118.29,98.03,118.19,98.08,118.20,98.10,118.22,98.12,118.25,98.08,118.26,98.05,118.33,97.97,118.39,97.90,118.36,97.83,118.29,97.83,118.19,97.70,118.19,97.55,118.15,97.90,118.12,98.42,118.11,98.67,118.11,98.42,118.11,98.25,118.10,98.33,118.10,98.42,118.05,98.55,118.01,98.62,118.04,98.70,118.11,98.78,118.12,98.85,118.05,98.90,117.99,98.65
RZ_3092464_11456,null,null,150,0,3,118.00,98.40,118.06,98.20,118.12,98.25,118.16,98.40,118.12,98.50,118.10,98.58,118.08,98.58,118.05,98.62,118.03,98.67,118.00,98.70,118.00,98.67,118.00,98.67,117.97,98.85,117.94,99.08,117.88,99.28,117.86,99.10,117.85,98.95,117.88,98.75,117.89,98.78,117.94,98.80,118.00,98.70,118.08,98.58,118.10,98.35,118.05,98.25,117.97,98.25,117.86,98.40,117.84,98.55,117.83,98.70,117.85,98.80,117.85,98.67,117.85,98.47,117.83,98.58,117.83,98.85,117.81,99.15,117.78,99.15,117.72,99.17,117.69,99.20,117.71,99.22,117.78,99.20,117.84,99.08,117.90,98.95,117.91,98.97,117.83,99.12,117.74,99.15,117.69,98.75,117.71,98.35,117.70,98.53,117.67,98.97,117.65,99.17,117.64,98.95,117.65,98.70,117.67,98.83,117.69,98.92,117.64,99.20,117.60,99.35,117.56,99.45,117.60,99.33,117.60,99.20,117.59,99.25,117.61,99.38,117.65,99.17,117.70,98.85,117.69,98.50,117.69,98.47,117.70,98.50,117.70,98.58,117.72,98.72,117.72,98.95,117.74,99.15,117.72,99.12,117.72,99.08,117.66,99.03,117.61,99.10,117.56,99.12,117.59,99.12,117.60,99.10,117.61,99.10,117.61,99.10,117.62,98.97,117.65,98.88,117.69,98.78,117.70,98.78,117.62,98.97,117.54,99.17,117.46,99.35,117.44,99.33,117.41,99.25,117.44,98.88,117.53,98.53,117.56,98.20,117.54,98.22,117.49,98.25,117.45,98.38,117.50,98.47,117.55,98.60,117.60,98.53,117.59,98.40,117.58,98.30,117.56,98.25,117.50,98.47,117.45,98.70,117.41,98.92,117.41,98.95,117.41,98.95,117.40,98.92,117.39,98.90,117.42,98.72,117.45,98.60,117.49,98.42,117.45,98.33,117.40,98.22,117.33,98.20,117.29,98.22,117.30,98.28,117.35,98.30,117.39,98.33,117.38,98.35,117.35,98.38,117.34,98.38,117.33,98.35,117.31,98.35,117.29,98.17,117.28,98.00,117.28,97.80,117.22,97.97,117.17,98.22,117.28,98.45,117.42,98.45,117.53,98.22,117.49,98.03,117.45,97.85,117.45,98.05,117.42,98.25,117.40,98.30,117.39,98.12,117.39,97.92,117.29,97.88,117.19,97.95,117.09,97.95,117.08,97.90,117.06,97.72,117.11,97.72,117.16,97.88,117.24,98.05,117.28,98.50,117.30,98.85,117.25,98.85,117.16,98.53,117.08,98.22,117.03,98.22
RZ_3092464_11457,null,null,50,0,3,117.01,98.30,116.96,98.35,116.94,98.42,116.91,98.40,116.91,98.35,116.90,98.28,116.99,98.22,117.08,98.20,117.15,98.25,117.15,98.33,117.16,98.38,117.17,98.33,117.19,98.17,117.19,98.08,117.20,97.90,117.28,97.80,117.35,97.62,117.26,97.55,117.08,97.92,116.88,98.35,116.84,98.62,116.90,98.45,116.94,98.30,116.95,98.33,116.92,98.17,116.94,98.03,116.92,98.00,116.88,98.12,116.84,98.25,116.83,98.25,116.84,98.22,116.81,98.22,116.80,98.25,116.79,98.28,116.81,98.22,116.85,98.15,116.89,98.00,117.00,97.88,117.08,97.83,117.10,97.88,117.04,97.92,116.95,97.95,116.94,97.97,116.89,97.97,116.86,97.97,116.84,98.00,116.83,98.03,116.81,98.03,116.80,97.95,116.80,97.90
RZ_3092464_11458,null,null,50,0,3,116.80,97.88,116.79,97.97,116.78,97.97,116.78,97.92,116.79,97.85,116.78,97.83,116.76,97.97,116.75,98.15,116.74,98.38,116.72,98.42,116.70,98.58,116.67,98.67,116.76,98.62,116.86,98.50,116.85,98.42,116.75,98.47,116.61,98.50,116.58,98.53,116.54,98.58,116.50,98.60,116.47,98.60,116.49,98.47,116.55,98.35,116.61,98.22,116.65,98.22,116.69,98.15,116.66,98.00,116.61,97.88,116.55,98.05,116.55,98.40,116.54,98.75,116.54,98.60,116.54,98.38,116.54,98.33,116.53,98.53,116.53,98.55,116.53,98.40,116.53,98.22,116.51,98.22,116.49,98.22,116.47,98.33,116.47,98.40,116.40,98.50,116.30,98.45,116.21,98.40,116.25,98.20,116.31,98.08,116.34,98.12,116.31,98.28,116.36,98.65
RZ_3092464_11459,null,null,50,0,3,116.44,98.83,116.42,98.95,116.34,98.85,116.25,99.10,116.24,99.42,116.26,99.35,116.29,98.92,116.31,98.58,116.29,98.72,116.19,98.88,116.09,99.00,116.04,99.05,116.05,99.10,116.05,99.10,116.04,99.10,116.01,99.12,116.00,99.15,116.00,99.12,116.10,99.03,116.20,98.80,116.20,98.62,116.11,98.58,116.04,98.65,116.06,98.70,116.10,98.70,116.05,98.70,115.97,98.62,115.89,98.58,115.84,98.58,115.81,98.65,115.76,98.72,115.75,98.62,115.72,98.53,115.70,98.67,115.72,98.90,115.76,99.15,115.83,99.12,115.84,99.25,115.83,99.35,115.79,99.53,115.75,99.62,115.78,99.50,115.81,99.12,115.86,98.78,115.86,98.67,115.84,98.75,115.81,98.72,115.79,98.65,115.76,98.55,115.72,98.55
RZ_3092464_11460,null,null,51,0,3,115.67,98.83,115.66,99.10,115.66,99.33,115.66,99.25,115.65,99.17,115.72,99.17,115.81,99.20,115.92,99.15,115.94,99.08,115.88,99.05,115.80,99.10,115.69,99.12,115.64,99.12,115.64,99.10,115.70,99.08,115.75,99.10,115.75,99.17,115.71,99.33,115.67,99.42,115.69,99.12,115.74,98.78,115.79,98.60,115.74,98.78,115.62,99.28,115.51,99.60,115.46,99.83,115.46,99.78,115.46,99.62,115.47,99.47,115.49,99.30,115.50,99.50,115.51,99.78,115.53,99.92,115.51,99.78,115.53,99.62,115.54,99.58,115.55,99.55,115.53,99.55,115.47,99.58,115.41,99.60,115.38,99.55,115.34,99.47,115.33,99.38,115.30,99.35,115.29,99.38,115.25,99.42,115.24,99.40,115.25,99.30,115.26,99.17,115.26,99.15,115.30,99.17
RZ_3092464_11461,null,null,48,0,3,115.34,99.20,115.38,99.22,115.38,99.25,115.36,99.28,115.36,99.55,115.35,99.80,115.29,100.05,115.15,100.08,115.01,100.00,114.92,99.92,114.90,100.00,114.88,100.15,114.88,100.22,114.88,100.17,114.90,100.15,114.92,100.20,114.89,100.15,114.84,100.20,114.86,100.25,114.95,100.12,115.00,99.90,114.97,99.83,114.94,99.97,114.94,100.15,114.94,100.22,114.94,100.28,114.92,100.28,114.88,100.55,114.69,100.83,114.53,100.90,114.46,100.70,114.56,100.50,114.64,100.50,114.64,100.50,114.62,100.53,114.62,100.35,114.64,100.17,114.64,99.95,114.62,99.95,114.67,100.17,114.72,100.40,114.75,100.60,114.69,100.55,114.53,100.50,114.39,100.47,114.31,100.45,114.41,100.42,114.50,100.45
RZ_3092464_11462,null,null,52,0,3,114.55,100.47,114.60,100.35,114.64,100.20,114.67,100.20,114.65,100.35,114.60,100.35,114.58,100.17,114.55,100.10,114.49,100.40,114.40,100.67,114.31,101.10,114.28,101.30,114.22,101.60,114.21,101.65,114.21,101.42,114.22,101.12,114.30,100.85,114.36,100.90,114.42,100.92,114.42,100.95,114.45,100.92,114.47,101.00,114.39,101.05,114.28,101.20,114.21,101.25,114.26,101.33,114.30,101.35,114.24,101.05,114.19,100.72,114.08,100.45,114.01,100.65,114.04,100.92,114.11,101.12,114.19,101.20,114.16,101.20,114.14,101.20,114.12,101.28,114.15,101.33,114.16,101.38,114.10,101.40,114.03,101.50,113.94,101.62,113.92,101.58,113.91,101.47,113.85,101.38,113.76,101.47,113.71,101.60,113.75,101.70,113.80,101.70,113.83,101.70,113.83,101.67,113.81,101.62
RZ_3092464_11463,null,null,50,0,3,113.80,101.58,113.79,101.58,113.76,101.60,113.76,101.45,113.75,101.22,113.75,101.00,113.75,101.03,113.76,101.15,113.76,101.30,113.83,101.17,113.86,101.00,113.86,100.80,113.85,100.80,113.83,100.78,113.79,100.72,113.72,100.70,113.66,100.90,113.65,101.10,113.60,101.42,113.55,101.55,113.53,101.45,113.55,101.22,113.56,101.03,113.60,101.03,113.64,101.08,113.60,101.10,113.51,101.10,113.41,101.08,113.42,101.00,113.44,100.92,113.45,100.92,113.44,101.00,113.45,101.08,113.45,101.12,113.45,101.15,113.47,100.92,113.51,100.67,113.51,100.53,113.46,100.60,113.42,100.70,113.44,100.65,113.46,100.58,113.46,100.60,113.46,100.70,113.46,100.80,113.46,100.88,113.34,100.95,113.20,101.05,113.10,101.10,113.12,101.03
RZ_3092464_11464,null,null,50,0,6,113.16,100.92,113.17,100.83,113.19,100.92,113.22,101.03,113.25,101.03,113.28,100.95,113.28,100.95,113.25,101.03,113.20,100.88,113.16,100.67,113.12,100.60,113.11,100.72,113.09,100.80,113.05,100.75,112.99,100.67,112.95,100.70,112.94,100.67,112.99,100.60,113.03,100.55,113.04,100.67,113.00,100.85,112.96,101.00,112.96,101.03,112.91,101.08,112.85,101.28,112.79,101.47,112.80,101.38,112.81,101.15,112.85,100.90,112.88,100.92,112.83,100.92,112.76,101.05,112.69,101.33,112.64,101.58,112.58,101.65,112.53,101.60,112.53,101.53,112.50,101.47,112.47,101.42,112.46,101.35,112.46,101.22,112.45,100.92,112.44,100.30,112.31,99.72,111.97,99.28,111.50,99.25,111.16,99.25,110.89,99.33,110.45,99.22,109.84,99.15
RZ_3092464_11465,null,null,50,0,2,109.24,98.92,108.83,98.62,108.29,98.15,107.69,97.38,106.97,96.75,106.54,96.33,106.01,95.90,105.41,95.28,104.84,94.67,104.42,94.45,104.11,94.30,103.67,94.05,103.35,93.88,103.06,93.53,102.89,93.25,102.76,92.53,102.74,92.08,102.51,91.65,102.28,91.65,102.08,91.38,102.01,91.08,101.94,90.78,101.83,90.45,101.75,89.83,101.67,89.22,101.58,88.90,101.44,88.83,101.30,88.45,101.20,88.17,101.17,87.92,101.11,88.00,100.94,88.00,100.80,87.88,100.71,87.72,100.74,87.83,100.71,88.10,100.65,88.38,100.61,88.35,100.60,88.33,100.61,88.17,100.64,88.05,100.66,87.95,100.67,87.90,100.69,87.72,100.70,87.50,100.70,87.30,100.65,87.28,100.59,87.33,100.51,87.38,100.46,87.40
RZ_3092464_11466,null,null,50,0,2,100.45,87.25,100.61,87.10,100.78,87.08,100.80,87.28,100.65,87.40,100.54,87.35,100.55,87.45,100.58,87.58,100.55,87.72,100.54,87.72,100.60,87.75,100.67,87.75,100.75,87.72,100.76,87.65,100.80,87.60,100.84,87.62,100.86,87.70,100.89,87.70,100.91,87.58,100.95,87.47,100.91,87.50,100.85,87.50,100.81,87.42,100.84,87.35,100.84,87.60,100.85,87.92,100.84,88.25,100.84,88.22,100.83,88.22,100.83,88.20,100.84,88.03,100.85,87.88,100.84,87.85,100.80,87.97,100.78,88.12,100.75,88.28,100.75,88.35,100.75,88.42,100.75,88.38,100.74,88.40,100.71,88.53,100.69,88.65,100.67,88.67,100.69,88.62,100.70,88.55,100.69,88.58,100.69,88.45,100.69,88.33,100.70,88.20,100.69,88.20
RZ_3092464_11467,null,null,50,0,2,100.69,88.25,100.67,88.25,100.67,88.17,100.69,88.05,100.67,88.35,100.62,88.72,100.55,89.10,100.56,89.08,100.61,88.90,100.69,88.70,100.71,88.58,100.72,88.60,100.70,88.70,100.65,88.80,100.60,88.92,100.56,89.00,100.60,89.05,100.64,89.03,100.60,89.00,100.54,89.00,100.45,89.15,100.45,89.25,100.46,89.28,100.47,89.20,100.50,89.12,100.50,89.05,100.53,88.92,100.54,88.83,100.55,88.75,100.58,88.58,100.59,88.42,100.60,88.28,100.60,88.33,100.60,88.35,100.61,88.50,100.61,88.67,100.58,88.78,100.59,88.62,100.60,88.50,100.69,88.45,100.71,88.45,100.72,88.45,100.67,88.45,100.64,88.42,100.61,88.38,100.58,88.30,100.51,88.30,100.46,88.38,100.47,88.47,100.47,88.60
RZ_3092464_11468,null,null,50,0,2,100.46,88.67,100.39,88.78,100.33,88.72,100.28,88.67,100.30,88.53,100.31,88.45,100.34,88.40,100.35,88.42,100.33,88.45,100.29,88.58,100.30,88.67,100.33,88.95,100.35,89.10,100.35,88.90,100.38,88.53,100.40,88.12,100.44,88.05,100.45,88.03,100.44,88.15,100.36,88.55,100.28,88.90,100.22,89.17,100.28,89.00,100.33,88.83,100.35,88.65,100.31,88.65,100.29,88.70,100.22,88.80,100.17,88.88,100.09,88.88,100.09,88.65,100.09,88.42,100.14,88.20,100.16,88.15,100.17,88.08,100.16,88.30,100.08,88.53,99.99,88.78,99.92,88.92,99.91,89.08,99.91,89.20,99.91,89.17,99.91,89.12,99.90,89.10,99.89,89.05,99.96,89.05,100.04,89.05,100.10,89.10,100.10,89.17,100.04,89.22
RZ_3092464_11469,null,null,50,0,2,99.96,89.17,99.91,88.95,99.91,88.72,99.91,88.78,99.91,89.00,99.91,89.28,99.92,89.28,99.94,89.28,99.94,89.22,99.95,89.05,99.90,88.88,99.85,88.72,99.84,88.65,99.90,88.50,99.97,88.35,99.97,88.53,99.90,88.75,99.81,89.17,99.75,89.33,99.74,89.17,99.72,88.83,99.70,88.72,99.67,88.95,99.66,89.17,99.66,89.12,99.67,88.90,99.70,88.67,99.72,88.45,99.74,88.45,99.70,88.58,99.67,88.70,99.67,88.80,99.71,88.78,99.79,88.70,99.81,88.67,99.86,88.65,99.88,88.65,99.83,88.67,99.74,88.78,99.66,88.88,99.65,89.05,99.64,89.12,99.64,89.17,99.69,89.17,99.75,88.95,99.78,88.70,99.75,88.70,99.70,88.92,99.66,88.92,99.64,88.70
RZ_3092464_11470,null,null,50,0,2,99.61,88.47,99.59,88.50,99.59,88.58,99.60,88.58,99.61,88.50,99.62,88.40,99.61,88.33,99.53,88.33,99.45,88.33,99.42,88.28,99.47,88.22,99.53,88.30,99.53,88.42,99.54,88.38,99.54,88.17,99.54,88.05,99.55,88.12,99.58,88.20,99.64,88.15,99.66,88.08,99.59,88.28,99.49,88.55,99.40,88.85,99.39,88.90,99.38,88.95,99.38,88.95,99.42,88.85,99.47,88.70,99.45,88.62,99.36,88.60,99.29,88.60,99.29,88.60,99.29,88.47,99.34,88.38,99.38,88.35,99.34,88.45,99.26,88.58,99.24,88.62,99.28,88.65,99.33,88.42,99.30,88.17,99.25,88.30,99.20,88.65,99.19,88.88,99.25,88.72,99.31,88.60,99.35,88.62,99.34,88.62,99.33,88.58,99.31,88.47
RZ_3092464_11471,null,null,50,0,2,99.30,88.38,99.30,88.38,99.26,88.40,99.19,88.40,99.12,88.35,99.14,88.25,99.16,88.22,99.17,88.17,99.16,88.20,99.15,88.22,99.12,88.28,99.11,88.30,99.11,88.20,99.11,88.08,99.10,87.97,99.10,88.00,99.11,88.03,99.11,88.03,99.16,88.05,99.22,88.03,99.26,88.00,99.25,87.97,99.22,87.95,99.24,88.00,99.25,88.12,99.16,88.28,99.05,88.38,98.92,88.47,98.94,88.45,98.97,88.38,99.03,88.22,99.00,88.20,98.95,88.17,98.94,88.28,98.97,88.35,98.97,88.50,98.88,88.58,98.78,88.62,98.76,88.58,98.84,88.40,98.92,88.10,98.96,87.83,99.01,87.65,99.04,87.78,98.99,87.90,98.91,88.15,98.84,88.25,98.76,88.38,98.69,88.38,98.61,88.38
RZ_3092464_11472,null,null,50,0,2,98.67,88.38,98.76,88.38,98.85,88.35,98.89,88.22,98.90,88.12,98.90,88.03,98.86,88.05,98.81,88.03,98.76,88.00,98.75,87.95,98.76,87.92,98.76,87.92,98.65,87.95,98.55,88.00,98.47,87.97,98.50,87.95,98.54,88.12,98.55,88.30,98.59,88.42,98.62,88.35,98.64,88.40,98.61,88.50,98.61,88.60,98.62,88.60,98.64,88.60,98.65,88.67,98.65,88.75,98.62,88.90,98.58,88.92,98.53,88.90,98.50,88.60,98.50,88.30,98.47,88.25,98.42,88.40,98.40,88.53,98.44,88.50,98.51,88.28,98.56,88.10,98.53,88.05,98.47,88.15,98.45,88.25,98.45,88.22,98.42,88.22,98.39,88.33,98.40,88.42,98.41,88.62,98.46,88.72,98.47,88.88,98.45,88.88,98.41,88.75
RZ_3092464_11473,null,null,52,0,2,98.39,88.58,98.39,88.42,98.41,88.47,98.42,88.53,98.39,88.55,98.30,88.60,98.20,88.60,98.22,88.53,98.30,88.47,98.36,88.47,98.35,88.53,98.34,88.42,98.33,88.25,98.31,88.10,98.34,88.12,98.35,88.20,98.29,88.30,98.24,88.35,98.19,88.35,98.20,88.35,98.19,88.45,98.15,88.60,98.11,88.78,98.11,88.75,98.16,88.67,98.21,88.60,98.24,88.60,98.19,88.58,98.14,88.58,98.10,88.65,98.10,88.85,98.10,89.05,98.10,89.12,98.06,89.10,98.05,88.85,98.04,88.67,98.06,88.53,98.08,88.58,98.05,88.62,98.00,88.67,97.95,88.42,97.94,88.12,97.92,87.97,97.88,88.03,97.85,88.10,97.83,88.30,97.84,88.55,97.83,88.80,97.81,88.80,97.81,88.72,97.84,88.65,97.85,88.60
RZ_3092464_11474,null,null,51,0,2,97.86,88.58,97.88,88.58,97.89,88.53,97.90,88.50,97.89,88.47,97.88,88.50,97.88,88.53,97.91,88.17,97.94,87.80,97.96,87.42,97.96,87.40,97.91,87.47,97.85,87.55,97.80,87.62,97.80,87.65,97.78,87.67,97.76,87.60,97.75,87.45,97.76,87.40,97.75,87.53,97.74,87.62,97.72,87.67,97.75,87.67,97.81,87.62,97.88,87.58,97.89,87.53,97.85,87.42,97.80,87.35,97.76,87.40,97.72,87.50,97.71,87.65,97.69,87.80,97.66,87.95,97.64,88.00,97.62,88.00,97.66,88.00,97.70,87.95,97.74,87.90,97.71,87.90,97.69,87.90,97.66,87.97,97.67,87.97,97.66,88.05,97.66,88.10,97.66,87.92,97.67,87.67,97.72,87.53,97.75,87.65,97.78,87.78,97.78,87.80,97.70,87.78
RZ_3092464_11475,null,null,50,0,2,97.64,87.70,97.60,87.78,97.61,87.85,97.64,87.92,97.66,87.58,97.69,87.22,97.65,87.17,97.60,87.35,97.62,87.55,97.69,87.55,97.79,87.67,97.85,87.75,97.94,87.75,98.08,87.78,98.30,88.00,98.49,88.55,98.79,89.12,99.09,89.78,99.69,90.10,100.16,90.38,100.60,91.05,100.97,91.70,101.28,92.25,101.72,92.53,101.96,93.12,102.24,93.80,102.34,94.55,102.55,95.00,102.72,95.35,102.88,95.62,103.06,96.03,103.25,96.45,103.33,96.85,103.28,97.10,103.24,97.35,103.28,97.42,103.28,97.97,103.25,98.50,103.19,98.97,103.16,99.00,103.12,99.33,103.06,99.70,102.91,100.38,102.80,100.72,102.72,100.92,102.72,100.85,102.71,101.08,102.70,101.38,102.69,101.65,102.71,101.50
RZ_3092464_11476,null,null,50,0,2,102.71,101.40,102.65,101.58,102.59,101.88,102.53,102.35,102.45,102.53,102.36,102.70,102.28,102.75,102.21,102.80,102.10,102.85,102.01,102.90,101.99,102.92,102.01,102.95,102.04,102.90,102.03,102.85,102.00,103.05,101.97,103.28,101.99,103.28,102.03,103.08,102.06,102.90,102.04,102.90,101.99,102.83,101.94,102.75,101.89,102.67,101.85,102.67,101.79,102.70,101.76,102.78,101.72,102.95,101.70,103.10,101.69,103.20,101.67,103.33,101.69,103.40,101.69,103.50,101.71,103.50,101.74,103.53,101.66,103.58,101.58,103.42,101.50,103.28,101.46,103.30,101.41,103.47,101.38,103.62,101.40,103.50,101.38,103.28,101.33,103.12,101.33,103.12,101.36,103.15,101.42,103.03,101.42,102.85,101.42,102.75,101.41,102.70,101.41,102.70
RZ_3092464_11477,null,null,50,0,7,101.41,102.78,101.41,102.83,101.40,102.92,101.39,102.97,101.34,102.97,101.29,102.90,101.30,102.55,101.31,102.22,101.33,101.95,101.29,101.92,101.29,101.97,101.26,102.03,101.21,101.92,101.17,101.78,101.16,101.65,101.15,101.70,101.12,101.67,101.09,101.65,101.06,101.70,101.04,101.83,101.03,102.00,101.04,102.08,101.06,102.15,101.08,102.15,101.06,102.17,101.06,102.25,101.05,102.22,101.04,102.08,101.04,101.92,101.04,101.83,101.04,101.83,100.95,101.78,100.86,101.75,100.79,101.70,100.81,101.72,100.84,101.72,100.85,101.75,100.86,101.78,100.88,101.80,100.88,101.85,100.88,101.80,100.86,101.72,100.85,101.65,100.83,101.65,100.80,101.65,100.80,101.65,100.81,101.67,100.83,101.75,100.81,101.83,100.83,101.85
RZ_3092464_11478,null,null,50,0,4,100.88,101.85,100.94,102.00,100.95,102.15,100.92,102.12,100.84,101.97,100.75,101.85,100.66,101.78,100.66,101.70,100.65,101.60,100.64,101.58,100.61,101.58,100.59,101.60,100.62,101.78,100.70,101.95,100.79,102.12,100.81,102.12,100.83,102.05,100.80,101.97,100.76,101.97,100.74,102.05,100.67,102.00,100.65,101.58,100.60,101.15,100.59,100.85,100.54,100.85,100.54,100.88,100.53,101.08,100.50,101.28,100.47,101.42,100.46,101.42,100.46,101.42,100.46,101.40,100.46,101.35,100.46,101.30,100.47,101.40,100.49,101.58,100.46,101.72,100.46,101.70,100.39,101.67,100.33,101.65,100.30,101.62,100.35,101.53,100.31,101.42,100.26,101.35,100.19,101.38,100.17,101.42,100.15,101.47,100.14,101.45,100.12,101.42,100.11,101.40
RZ_3092464_11479,null,null,50,0,4,100.11,101.65,100.17,101.88,100.24,101.97,100.31,101.83,100.25,101.90,100.17,102.10,100.10,102.25,100.10,102.17,100.09,102.10,100.03,101.97,99.96,101.83,99.91,101.65,99.91,101.58,99.95,101.50,99.97,101.70,100.01,101.92,100.03,101.85,100.06,101.53,100.06,101.40,100.05,101.58,100.03,101.72,100.01,101.67,100.00,101.55,100.00,101.38,99.99,101.20,99.88,101.50,99.78,101.85,99.74,101.88,99.81,101.55,99.91,100.88,99.94,100.53,99.88,100.65,99.79,101.12,99.74,101.58,99.76,101.55,99.78,101.58,99.76,101.62,99.74,101.72,99.71,101.80,99.71,101.85,99.72,101.78,99.74,101.70,99.76,101.62,99.78,101.62,99.76,101.65,99.72,101.62,99.69,101.60,99.67,101.58,99.70,101.65,99.71,101.70
RZ_3092464_11480,null,null,50,0,12,99.66,101.55,99.60,101.38,99.54,101.17,99.54,101.25,99.54,101.33,99.49,101.55,99.44,101.70,99.39,101.83,99.40,101.75,99.40,101.75,99.38,101.75,99.35,101.70,99.38,101.60,99.44,101.50,99.53,101.47,99.55,101.47,99.58,101.22,99.55,100.97,99.41,100.85,99.29,101.00,99.17,101.15,99.15,101.20,99.19,101.30,99.25,101.40,99.26,101.45,99.21,101.35,99.16,101.22,99.15,101.05,99.14,101.03,99.17,101.17,99.20,101.38,99.24,101.55,99.24,101.55,99.19,101.62,99.15,101.67,99.11,101.70,99.14,101.62,99.16,101.40,99.19,101.20,99.20,101.00,99.21,101.00,99.14,100.97,99.06,100.97,98.99,100.95,98.97,101.08,98.97,101.25,98.96,101.45,98.96,101.58,98.96,101.62,98.95,101.67
RZ_3092464_11481,null,null,50,0,12,98.96,101.65,99.01,101.33,99.03,101.05,99.01,100.83,98.97,100.85,98.97,100.85,98.99,100.95,98.94,101.05,98.89,101.12,98.81,101.10,98.79,101.05,98.76,100.95,98.76,100.83,98.85,100.67,98.95,100.62,98.99,100.60,98.94,100.60,98.90,100.65,98.94,100.67,98.97,100.72,98.95,100.83,98.90,100.95,98.84,101.10,98.81,101.20,98.79,101.22,98.79,101.20,98.80,101.20,98.79,101.20,98.79,101.22,98.79,101.47,98.76,101.72,98.62,102.00,98.51,102.03,98.45,101.97,98.46,101.90,98.46,101.78,98.46,101.75,98.46,101.72,98.49,101.62,98.53,101.50,98.54,101.42,98.55,101.47,98.58,101.53,98.59,101.53,98.56,101.53,98.53,101.50,98.49,101.50,98.49,101.42,98.49,101.33,98.47,101.28
RZ_3092464_11482,null,null,50,0,12,98.50,101.30,98.53,101.30,98.54,101.28,98.46,101.25,98.38,101.25,98.33,101.22,98.33,101.22,98.34,101.20,98.31,101.30,98.30,101.38,98.30,101.42,98.34,101.38,98.36,101.42,98.35,101.47,98.31,101.70,98.25,101.85,98.24,101.67,98.22,101.35,98.24,101.00,98.22,100.97,98.20,100.95,98.17,101.03,98.15,101.12,98.15,101.20,98.21,101.20,98.28,101.17,98.35,101.15,98.38,101.08,98.39,101.03,98.38,101.00,98.33,101.08,98.21,101.12,98.11,101.17,98.05,101.20,98.05,101.22,98.06,101.05,98.09,100.83,98.11,100.58,98.11,100.72,98.10,100.92,98.08,101.20,97.97,101.33,97.90,101.42,97.85,101.40,97.86,101.35,97.89,101.25,97.90,101.15,97.91,101.12,97.86,101.25,97.80,101.40
RZ_3092464_11483,null,null,50,0,12,97.86,101.47,97.99,101.35,97.99,101.12,97.89,100.97,97.76,100.85,97.74,101.12,97.64,101.42,97.60,101.47,97.62,101.10,97.71,100.70,97.74,100.83,97.70,101.10,97.65,101.30,97.61,101.22,97.60,101.30,97.61,101.45,97.66,101.58,97.74,101.53,97.75,101.47,97.72,101.45,97.65,101.35,97.59,101.22,97.55,101.15,97.55,101.17,97.53,101.20,97.53,101.20,97.51,101.17,97.51,101.28,97.50,101.38,97.50,101.47,97.50,101.47,97.50,101.33,97.56,101.17,97.62,101.05,97.69,101.10,97.66,101.15,97.61,101.20,97.50,101.30,97.39,101.40,97.30,101.53,97.30,101.55,97.33,101.47,97.39,101.35,97.40,101.42,97.33,101.62,97.25,101.55,97.29,101.28,97.41,100.97,97.49,101.10,97.45,101.30
RZ_3092464_11484,null,null,50,0,12,97.40,101.53,97.31,101.62,97.25,101.60,97.16,101.58,97.14,101.55,97.19,101.50,97.28,101.50,97.36,101.42,97.39,101.30,97.35,101.12,97.31,101.03,97.25,101.10,97.24,101.22,97.21,101.38,97.14,101.42,97.08,101.50,97.01,101.58,97.00,101.58,97.00,101.53,97.03,101.50,97.04,101.53,97.05,101.60,97.05,101.58,97.03,101.55,97.00,101.42,96.96,101.33,96.96,101.17,96.99,101.10,96.99,101.22,96.95,101.42,96.91,101.55,96.89,101.45,96.86,101.35,96.83,101.35,96.80,101.28,96.80,101.20,96.79,101.08,96.80,101.08,96.81,101.05,96.86,101.28,96.90,101.47,96.92,101.65,96.94,101.60,96.94,101.60,96.94,101.65,96.85,101.70,96.78,101.58,96.72,101.28,96.81,100.95,96.88,100.90
RZ_3092464_11485,null,null,50,0,10,96.92,101.03,96.89,101.15,96.84,101.17,96.81,101.17,96.80,101.17,96.81,101.17,96.81,101.20,96.80,101.28,96.79,101.35,96.76,101.45,96.74,101.55,96.72,101.60,96.74,101.45,96.71,101.33,96.67,101.30,96.60,101.40,96.56,101.47,96.54,101.40,96.54,101.25,96.50,101.10,96.47,101.03,96.49,101.05,96.54,101.08,96.51,101.17,96.45,101.22,96.36,101.25,96.33,101.20,96.29,101.17,96.30,101.17,96.34,101.17,96.33,101.20,96.28,101.22,96.24,101.28,96.28,101.28,96.28,101.35,96.24,101.45,96.17,101.58,96.14,101.60,96.12,101.50,96.16,101.35,96.22,101.25,96.26,101.15,96.25,101.08,96.24,101.00,96.25,101.03,96.26,101.12,96.26,101.17,96.25,101.15,96.24,101.05,96.21,100.97
RZ_3092464_11486,null,null,50,80,10,96.20,100.90,96.14,100.97,96.08,101.08,96.01,101.15,96.01,101.12,95.97,101.15,95.94,101.28,95.91,101.35,95.92,101.45,95.90,101.45,95.88,101.50,95.91,101.50,95.96,101.58,96.03,101.60,96.03,101.62,95.99,101.47,95.92,101.33,95.86,101.25,95.80,101.33,95.75,101.40,95.71,101.45,95.74,101.45,95.79,101.55,95.81,101.65,95.83,101.62,95.80,101.47,95.76,101.40,95.76,101.25,95.80,101.12,95.84,100.97,95.86,101.20,95.86,101.45,95.85,101.50,95.83,101.33,95.80,101.10,95.80,101.08,95.79,101.15,95.80,101.30,95.81,101.42,95.78,101.47,95.71,101.50,95.64,101.50,95.59,101.45,95.54,101.40,95.55,101.35,95.56,101.33,95.55,101.33,95.50,101.25,95.50,101.17,95.59,100.97
RZ_3092464_11487,null,null,50,0,10,95.67,100.78,95.72,100.58,95.70,100.45,95.60,100.42,95.51,100.40,95.45,100.45,95.45,100.53,95.44,100.80,95.39,101.30,95.34,101.75,95.26,102.00,95.25,101.75,95.24,101.50,95.29,101.17,95.33,101.05,95.36,100.97,95.36,101.03,95.34,101.05,95.31,101.05,95.31,101.10,95.33,101.17,95.36,101.25,95.38,101.30,95.38,101.30,95.35,101.33,95.34,101.35,95.35,101.22,95.39,101.05,95.33,100.88,95.26,100.78,95.21,100.67,95.22,100.88,95.22,101.20,95.21,101.50,95.21,101.47,95.20,101.38,95.19,101.28,95.22,101.22,95.26,101.22,95.31,101.17,95.21,101.15,95.12,101.15,95.04,101.15,95.08,101.12,95.11,101.12,95.10,101.20,95.05,101.35,94.92,101.47,94.86,101.50,94.79,101.45
RZ_3092464_11488,null,null,50,0,2,94.80,101.12,94.85,100.85,94.88,100.85,94.90,101.10,94.85,101.35,94.84,101.22,94.89,101.08,94.96,100.95,95.00,101.15,94.97,101.35,94.95,101.62,94.91,101.72,94.89,101.65,94.86,101.50,94.88,101.33,94.86,101.38,94.85,101.42,94.83,101.50,94.81,101.45,94.80,101.38,94.80,101.22,94.79,101.03,94.78,100.90,94.75,100.88,94.74,101.03,94.72,101.17,94.69,101.22,94.65,101.15,94.62,101.10,94.61,101.05,94.65,101.00,94.65,101.00,94.65,101.05,94.66,100.85,94.69,100.60,94.69,100.53,94.65,100.70,94.62,100.85,94.64,100.75,94.65,100.65,94.67,100.58,94.67,100.65,94.69,100.75,94.65,100.72,94.61,100.53,94.61,100.28,94.65,100.15,94.67,100.10,94.67,100.10,94.67,100.12
RZ_3092464_11489,null,null,50,0,2,94.67,100.15,94.58,100.10,94.49,99.78,94.40,99.40,94.33,99.08,94.15,98.80,93.95,98.30,93.80,97.78,93.62,97.03,93.45,96.55,93.17,95.70,93.01,95.05,92.80,93.92,92.74,93.25,92.65,92.65,92.55,92.00,92.39,91.38,92.25,90.62,92.12,90.10,92.06,89.65,91.81,89.47,91.56,89.10,91.28,88.62,91.16,87.47,91.00,86.72,90.90,85.65,90.78,84.88,90.71,83.97,90.65,83.33,90.66,82.80,90.51,82.50,90.35,82.28,90.08,81.95,89.99,81.53,89.80,80.85,89.71,80.25,89.61,79.67,89.64,79.40,89.64,78.90,89.64,78.25,89.65,77.58,89.66,77.28,89.65,77.03,89.56,76.80,89.49,76.65,89.42,76.55,89.35,76.42,89.28,76.33,89.20,76.25,89.22,76.10
RZ_3092464_11490,null,null,50,0,2,89.25,75.95,89.11,75.78,88.97,75.50,88.83,75.30,88.83,75.08,88.81,74.92,88.80,74.85,88.79,74.85,88.76,74.95,88.80,74.95,88.84,74.97,88.88,74.90,88.90,74.83,88.94,74.62,88.99,74.38,89.00,74.10,89.00,74.17,88.99,74.40,88.97,74.60,88.95,74.60,88.90,74.60,88.84,74.65,88.83,74.45,88.85,74.28,88.92,74.08,88.99,74.12,88.99,74.17,88.97,74.33,88.90,74.47,88.81,74.50,88.71,74.42,88.69,74.35,88.70,74.20,88.71,74.10,88.81,74.22,88.91,74.45,88.97,74.67,88.92,74.72,88.88,74.80,88.91,74.83,88.97,74.80,88.94,74.80,88.85,74.78,88.74,74.75,88.72,74.72,88.74,74.70,88.71,74.65,88.70,74.58,88.67,74.60,88.69,74.65
RZ_3092464_11491,null,null,50,0,2,88.70,74.67,88.69,74.60,88.67,74.58,88.72,74.55,88.79,74.62,88.78,74.80,88.70,74.97,88.64,74.95,88.64,74.75,88.65,74.85,88.65,75.12,88.59,75.42,88.54,75.45,88.47,75.45,88.47,75.42,88.53,75.45,88.59,75.45,88.64,75.42,88.62,75.42,88.58,75.42,88.56,75.42,88.55,75.42,88.59,75.35,88.59,75.28,88.55,75.20,88.50,75.20,88.44,75.15,88.41,75.03,88.39,74.90,88.36,74.85,88.34,74.90,88.31,74.95,88.31,75.00,88.33,75.08,88.35,75.15,88.38,75.17,88.40,75.17,88.45,75.17,88.49,75.17,88.51,75.20,88.49,75.17,88.46,75.12,88.42,75.10,88.39,75.10,88.40,75.08,88.42,75.00,88.46,74.97,88.46,74.90,88.46,74.83,88.44,74.92
RZ_3092464_11492,null,null,51,0,2,88.41,75.12,88.40,75.30,88.40,75.20,88.36,75.05,88.33,74.95,88.31,75.00,88.33,75.25,88.35,75.47,88.35,75.62,88.38,75.58,88.41,75.53,88.29,75.53,88.15,75.45,88.03,75.38,88.06,75.33,88.15,75.35,88.22,75.35,88.28,75.30,88.29,75.33,88.26,75.45,88.24,75.60,88.22,75.62,88.17,75.45,88.10,75.25,88.01,75.12,88.00,75.22,88.01,75.38,88.06,75.53,88.10,75.47,88.12,75.42,88.12,75.20,88.17,74.97,88.24,74.83,88.29,74.85,88.30,74.92,88.30,74.97,88.21,75.00,88.12,75.08,88.05,75.15,88.05,75.25,88.01,75.25,87.97,75.35,87.92,75.45,87.92,75.42,87.90,75.17,87.88,74.95,87.90,74.90,87.97,74.97,87.99,75.00,87.94,75.03,87.96,75.05
RZ_3092464_11493,null,null,49,0,2,88.04,75.05,88.17,74.80,88.22,74.58,88.19,74.65,88.08,74.97,87.97,75.28,87.97,75.25,87.97,75.33,87.99,75.38,87.99,75.33,88.03,75.25,88.05,75.15,88.04,75.10,88.01,74.97,88.00,74.88,88.01,74.88,88.00,75.00,87.96,75.15,87.92,75.22,87.91,75.17,87.92,75.15,87.92,75.28,87.91,75.42,87.89,75.55,87.88,75.50,87.88,75.40,87.85,75.35,87.83,75.22,87.81,75.20,87.84,75.25,87.85,75.38,87.80,75.47,87.74,75.45,87.66,75.47,87.64,75.58,87.61,75.62,87.65,75.62,87.71,75.53,87.79,75.45,87.84,75.40,87.84,75.40,87.83,75.38,87.79,75.33,87.76,75.22,87.74,75.10,87.72,75.03,87.71,75.12,87.70,75.17,87.67,75.22
RZ_3092464_11494,null,null,50,0,2,87.62,75.53,87.55,75.85,87.49,76.17,87.47,76.22,87.49,76.25,87.51,76.28,87.54,75.97,87.55,75.65,87.56,75.30,87.55,75.25,87.51,75.22,87.47,75.25,87.45,75.25,87.45,75.28,87.46,75.30,87.41,75.33,87.36,75.35,87.31,75.35,87.31,75.35,87.30,75.35,87.35,75.33,87.39,75.30,87.42,75.33,87.42,75.38,87.42,75.25,87.44,75.05,87.44,74.90,87.42,74.95,87.40,75.00,87.39,75.05,87.34,75.12,87.28,75.10,87.25,75.08,87.30,74.92,87.35,74.88,87.38,74.85,87.36,74.90,87.34,75.15,87.31,75.38,87.29,75.55,87.26,75.55,87.26,75.55,87.29,75.55,87.34,75.53,87.36,75.58,87.39,75.50,87.34,75.35,87.29,75.12,87.21,75.33,87.22,75.62
RZ_3092464_11495,null,null,50,0,2,87.21,75.95,87.22,76.00,87.19,76.08,87.16,76.10,87.12,76.08,87.11,75.97,87.10,75.72,87.09,75.53,87.08,75.38,87.08,75.47,87.08,75.58,87.08,75.65,87.09,75.67,87.01,75.72,86.92,75.80,86.94,75.80,87.04,75.78,87.10,75.60,87.09,75.45,87.06,75.28,87.09,74.97,87.12,74.50,87.04,74.08,86.91,73.88,86.76,73.80,86.59,73.65,86.38,73.55,86.15,73.05,86.01,72.45,85.89,71.60,85.62,71.15,85.41,70.62,85.22,69.80,85.22,68.83,85.16,67.38,85.06,66.50,84.94,65.45,84.76,64.83,84.41,63.88,84.08,63.23,83.61,62.65,83.41,61.75,83.10,60.77,83.03,59.80,82.76,59.25,82.65,58.15,82.46,57.30,82.42,56.20,82.36,55.55,82.25,54.65
RZ_3092464_11496,null,null,50,0,2,82.22,53.67,82.21,52.55,82.14,51.20,81.91,50.00,81.70,48.70,81.65,47.67,81.53,46.83,81.26,46.45,80.99,46.25,80.88,45.98,80.94,45.10,81.00,44.23,81.04,43.65,81.03,43.30,81.05,42.42,81.08,41.50,81.14,40.27,81.19,39.60,81.24,38.55,81.20,38.08,81.16,37.23,81.12,36.40,81.15,35.62,81.01,34.80,80.88,33.98,80.80,33.20,80.88,32.80,80.85,32.65,80.78,32.30,80.71,31.93,80.78,31.50,80.85,30.80,80.91,30.15,81.03,29.60,81.12,29.30,81.24,28.73,81.26,28.00,81.29,27.48,81.31,27.20,81.40,26.77,81.47,26.35,81.46,25.90,81.39,25.82,81.34,25.40,81.38,24.95,81.47,24.43,81.55,24.20,81.59,24.10,81.55,24.10,81.51,24.10
RZ_3092464_11497,null,null,50,0,2,81.46,24.05,81.45,24.00,81.42,23.98,81.41,23.95,81.40,23.90,81.40,23.82,81.42,23.80,81.47,23.62,81.53,23.45,81.56,23.27,81.59,23.25,81.60,23.40,81.60,23.55,81.60,23.75,81.61,23.80,81.62,23.90,81.61,23.95,81.59,23.98,81.56,24.10,81.50,24.20,81.44,24.27,81.40,24.25,81.42,24.23,81.46,24.20,81.50,24.20,81.54,24.38,81.55,24.55,81.58,24.70,81.58,24.68,81.59,24.68,81.59,24.70,81.58,24.82,81.55,24.98,81.54,25.10,81.55,25.15,81.55,25.18,81.55,25.20,81.54,25.05,81.51,24.90,81.49,25.02,81.45,25.30,81.42,25.60,81.45,25.65,81.49,25.70,81.53,25.73,81.55,25.75,81.55,25.77,81.55,25.88,81.54,25.95,81.53,26.05
RZ_3092464_11498,null,null,50,0,2,81.58,26.12,81.62,26.18,81.64,26.15,81.60,26.12,81.56,26.20,81.53,26.23,81.49,26.25,81.51,26.23,81.56,26.20,81.61,26.18,81.59,26.27,81.58,26.40,81.53,26.45,81.50,26.35,81.47,26.25,81.51,26.25,81.55,26.27,81.58,26.23,81.59,26.20,81.60,26.25,81.60,26.43,81.59,26.60,81.58,26.68,81.56,26.68,81.55,26.70,81.55,26.68,81.56,26.62,81.56,26.55,81.56,26.52,81.55,26.55,81.54,26.57,81.55,26.62,81.59,26.55,81.61,26.48,81.61,26.43,81.67,26.48,81.74,26.57,81.80,26.65,81.79,26.77,81.76,26.90,81.75,27.00,81.76,27.05,81.81,27.07,81.84,27.10,81.85,27.15,81.83,27.18,81.81,27.18,81.81,27.18,81.81,27.15,81.83,27.12
RZ_3092464_11499,null,null,50,0,2,81.84,27.12,81.89,27.12,81.94,27.18,81.89,27.23,81.83,27.30,81.79,27.35,81.78,27.45,81.78,27.48,81.80,27.52,81.86,27.50,81.88,27.43,81.83,27.32,81.78,27.25,81.78,27.23,81.76,27.25,81.74,27.40,81.70,27.55,81.69,27.45,81.67,27.25,81.67,27.20,81.65,27.35,81.62,27.50,81.69,27.55,81.75,27.60,81.83,27.60,81.85,27.55,81.86,27.48,81.89,27.50,81.88,27.50,81.90,27.48,81.91,27.43,81.91,27.30,81.94,27.20,81.95,27.18,81.94,27.20,81.90,27.25,81.89,27.40,81.90,27.55,81.92,27.62,81.94,27.52,81.94,27.52,81.91,27.62,81.90,27.77,81.90,27.80,81.91,27.70,81.94,27.57,81.91,27.45,81.88,27.48,81.85,27.50,81.89,27.50
RZ_3092464_11500,null,null,50,0,2,81.92,27.50,81.95,27.65,81.96,27.77,81.88,27.82,81.79,27.75,81.72,27.85,81.74,28.00,81.75,28.15,81.72,28.05,81.70,28.02,81.71,28.02,81.75,28.05,81.79,28.05,81.78,27.95,81.76,27.90,81.79,27.88,81.80,27.90,81.83,27.93,81.81,27.93,81.79,28.00,81.79,28.07,81.80,28.10,81.84,28.00,81.85,27.95,81.86,27.93,81.88,27.88,81.89,27.77,81.89,27.70,81.88,27.60,81.88,27.52,81.89,27.45,81.91,27.48,81.92,27.50,81.96,27.55,81.99,27.62,81.99,27.68,81.94,27.73,81.83,27.73,81.76,27.65,81.81,27.55,81.91,27.45,82.04,27.43,82.06,27.35,82.06,27.32,82.04,27.40,82.01,27.48,81.97,27.57,81.95,27.50,81.92,27.48,81.91,27.45
RZ_3092464_11501,null,null,50,0,2,81.86,27.45,81.83,27.45,81.85,27.40,81.90,27.35,81.95,27.38,81.95,27.45,81.94,27.57,81.94,27.68,81.91,27.75,81.89,27.65,81.84,27.52,81.80,27.48,81.86,27.52,81.95,27.65,82.00,27.73,81.96,27.73,81.94,27.68,81.95,27.57,81.92,27.50,81.90,27.43,81.86,27.38,81.85,27.32,81.89,27.38,81.94,27.50,81.96,27.62,81.95,27.50,81.95,27.38,81.97,27.25,81.99,27.25,81.92,27.25,81.86,27.27,81.84,27.27,81.86,27.30,81.89,27.30,81.90,27.27,81.90,27.25,81.92,27.23,81.95,27.25,81.91,27.30,81.85,27.35,81.80,27.35,81.79,27.35,81.76,27.35,81.74,27.38,81.72,27.38,81.74,27.43,81.83,27.45,81.89,27.48,81.97,27.40,82.01,27.30
RZ_3092464_11502,null,null,50,0,2,81.97,27.25,81.92,27.25,81.86,27.23,81.90,27.27,81.94,27.32,81.96,27.43,81.95,27.48,81.92,27.55,81.91,27.55,81.89,27.57,81.86,27.62,81.91,27.60,81.99,27.43,82.03,27.25,82.00,27.10,81.97,27.07,81.99,27.12,82.00,27.20,82.01,27.27,82.03,27.27,82.05,27.35,82.09,27.40,82.09,27.43,82.12,27.38,82.16,27.30,82.14,27.25,82.10,27.18,82.06,27.12,82.06,27.02,82.06,26.98,82.03,27.20,81.99,27.45,81.95,27.60,81.96,27.55,81.97,27.52,82.00,27.57,82.03,27.62,82.05,27.62,82.05,27.60,82.05,27.57,82.04,27.52,82.04,27.45,82.05,27.38,82.09,27.45,82.11,27.60,82.08,27.73,81.99,27.73,81.89,27.73,81.88,27.73,81.89,27.60
RZ_3092464_11503,null,null,50,0,2,81.90,27.43,81.91,27.23,81.91,27.15,81.89,27.12,81.88,27.12,81.85,27.15,81.85,27.18,81.92,27.15,82.01,27.15,82.11,27.12,82.11,27.10,82.10,27.10,82.10,27.07,82.11,27.25,82.14,27.40,82.14,27.52,82.11,27.52,82.06,27.90,82.00,28.27,81.89,28.62,81.64,28.60,81.36,28.55,81.04,28.52,80.67,29.00,80.16,29.43,79.69,30.62,79.21,31.48,78.71,32.95,78.03,34.08,77.41,35.10,76.66,35.98,76.00,37.25,75.14,38.98,74.47,40.88,73.81,42.42,73.25,44.10,72.69,46.05,72.03,48.05,71.36,50.35,70.64,52.48,70.10,54.58,69.51,56.20,68.95,57.60,68.45,58.95,68.17,60.50,67.85,62.10,67.51,63.90,67.16,65.20,66.99,66.58,66.86,67.67
RZ_3092464_11504,null,null,51,0,2,66.76,69.00,66.66,70.35,66.35,71.72,66.04,73.15,65.69,74.62,65.53,75.67,65.34,77.08,65.24,78.03,65.16,79.15,65.11,79.90,64.99,80.38,64.85,80.70,64.71,81.03,64.70,81.33,64.69,81.53,64.67,81.42,64.65,81.45,64.71,81.70,64.78,82.03,64.85,82.20,64.86,82.30,64.88,82.38,64.94,82.45,65.01,82.50,65.14,82.53,65.22,82.47,65.29,82.25,65.29,82.03,65.28,81.88,65.21,81.88,65.17,81.92,65.33,81.95,65.51,81.88,65.71,81.70,65.71,81.42,65.70,81.28,65.67,81.22,65.65,81.28,65.72,81.33,65.80,81.40,65.84,81.45,65.80,81.25,65.75,81.05,65.75,80.85,65.78,80.85,65.84,80.70,65.89,80.55,65.94,80.45,65.99,80.17,66.03,79.92,66.06,79.70
RZ_3092464_11505,null,null,50,0,2,66.10,79.70,66.05,79.58,65.96,79.53,65.92,79.50,65.95,79.62,65.99,79.67,66.04,79.67,66.09,79.60,66.10,79.17,66.08,78.80,66.01,78.47,66.00,78.50,65.96,78.53,65.96,78.20,65.97,77.90,66.01,77.60,66.03,77.65,66.04,77.62,66.04,77.60,66.04,77.65,66.04,77.75,66.05,77.80,66.06,77.67,66.09,77.55,66.05,77.55,66.00,77.65,65.95,77.75,65.95,77.55,65.96,77.38,65.97,77.30,65.96,77.42,65.95,77.45,65.95,77.33,65.91,77.25,65.88,77.30,65.90,77.38,65.95,77.38,65.99,77.20,65.97,77.00,65.96,77.08,65.96,77.30,65.99,77.35,66.03,77.10,66.01,76.83,66.00,76.80,65.92,76.80,65.88,76.88,65.83,76.97,65.85,77.05,65.86,77.05
RZ_3092464_11506,null,null,50,0,2,65.89,76.83,65.90,76.58,65.90,76.72,65.89,77.15,65.85,77.33,65.85,77.10,65.86,76.88,65.88,76.85,65.91,76.83,65.96,76.78,66.00,76.75,66.00,76.85,65.96,76.95,65.92,76.95,65.92,76.80,65.96,76.72,65.99,76.80,66.00,76.88,66.00,76.90,65.94,76.88,65.88,76.83,65.80,76.78,65.79,76.75,65.78,76.78,65.76,76.80,65.75,76.80,65.78,76.80,65.79,76.85,65.79,77.03,65.78,77.17,65.76,77.22,65.78,77.03,65.79,76.85,65.79,76.72,65.78,76.78,65.70,76.80,65.62,76.85,65.56,76.88,65.59,76.90,65.60,76.92,65.61,76.95,65.62,77.00,65.60,77.05,65.59,77.10,65.58,77.10,65.58,77.17,65.60,77.20,65.61,77.25,65.62,77.22,65.62,77.22
RZ_3092464_11507,null,null,50,0,10,65.64,77.20,65.60,77.17,65.58,77.22,65.54,77.20,65.46,77.17,65.38,77.10,65.29,77.15,65.29,77.20,65.29,77.22,65.29,77.22,65.26,77.28,65.22,77.33,65.16,77.38,65.14,77.40,65.19,77.42,65.28,77.45,65.35,77.45,65.34,77.42,65.33,77.45,65.31,77.47,65.33,77.42,65.36,77.33,65.31,77.25,65.22,77.25,65.14,77.22,65.14,77.33,65.12,77.40,65.12,77.42,65.14,77.38,65.14,77.30,65.14,77.30,65.12,77.33,65.10,77.38,65.10,77.40,65.11,77.40,65.09,77.38,65.05,77.55,65.01,77.72,64.99,77.92,64.99,77.95,65.01,77.70,65.04,77.42,65.04,77.17,65.01,77.17,65.00,77.17,65.01,77.22,65.03,77.30,64.95,77.42,64.88,77.53,64.80,77.60
RZ_3092464_11508,null,null,50,0,10,64.80,77.53,64.81,77.47,64.79,77.40,64.71,77.35,64.65,77.35,64.71,77.40,64.80,77.55,64.83,77.67,64.76,77.80,64.71,77.85,64.71,77.88,64.71,77.83,64.74,77.78,64.78,77.65,64.80,77.60,64.81,77.53,64.81,77.58,64.80,77.58,64.79,77.58,64.74,77.55,64.69,77.60,64.66,77.65,64.65,77.72,64.64,77.72,64.62,77.72,64.61,77.70,64.61,77.67,64.61,77.62,64.56,77.58,64.50,77.53,64.45,77.50,64.47,77.60,64.49,77.67,64.53,77.78,64.54,77.75,64.51,77.75,64.50,77.67,64.47,77.60,64.47,77.55,64.46,77.60,64.42,77.72,64.40,77.80,64.35,77.75,64.31,77.65,64.25,77.55,64.24,77.38,64.28,77.22,64.34,77.10,64.40,77.15,64.39,77.20
RZ_3092464_11509,null,null,50,0,10,64.34,77.20,64.30,77.15,64.25,77.08,64.25,77.03,64.21,77.10,64.19,77.17,64.17,77.15,64.21,77.05,64.24,77.03,64.22,77.17,64.17,77.30,64.14,77.35,64.11,77.35,64.12,77.35,64.14,77.42,64.16,77.50,64.17,77.47,64.20,77.38,64.15,77.35,64.09,77.47,64.04,77.62,64.05,77.72,64.05,77.75,64.04,77.65,64.04,77.53,64.03,77.45,63.98,77.53,63.94,77.58,63.92,77.58,63.91,77.58,63.90,77.58,63.90,77.58,63.91,77.58,63.91,77.60,63.92,77.50,63.88,77.35,63.83,77.22,63.74,77.20,63.70,77.42,63.70,77.67,63.74,77.88,63.81,77.85,63.85,77.75,63.89,77.67,63.91,77.47,63.91,77.35,63.90,77.22,63.88,77.40,63.85,77.58,63.85,77.75
RZ_3092464_11510,null,null,50,0,10,63.86,77.72,63.86,77.67,63.80,77.62,63.74,77.35,63.69,77.10,63.69,76.88,63.70,76.88,63.67,76.85,63.64,76.80,63.61,76.75,63.62,76.70,63.65,76.70,63.66,76.75,63.69,76.80,63.70,76.83,63.69,76.75,63.69,76.67,63.67,76.60,63.69,76.65,63.66,76.72,63.62,76.80,63.60,76.80,63.59,76.78,63.54,76.72,63.48,76.75,63.38,76.83,63.34,76.90,63.21,76.92,63.14,76.95,63.11,77.03,63.15,77.22,63.19,77.42,63.20,77.58,63.20,77.62,63.19,77.62,63.25,77.67,63.33,77.67,63.40,77.67,63.41,77.65,63.42,77.65,63.42,77.70,63.40,77.72,63.34,77.72,63.27,77.65,63.24,77.33,63.24,77.05,63.27,76.75,63.30,76.65,63.30,76.58,63.30,76.60
RZ_3092464_11511,null,null,50,0,10,63.30,76.60,63.25,76.75,63.20,76.90,63.19,77.03,63.23,77.05,63.24,77.08,63.23,77.12,63.21,77.15,63.26,77.12,63.27,77.12,63.27,77.15,63.20,77.15,63.14,77.12,63.04,77.08,63.00,77.05,63.09,77.10,63.20,77.17,63.27,77.22,63.25,77.12,63.21,77.03,63.16,76.88,63.08,76.83,63.00,76.80,63.00,76.92,62.99,77.05,62.99,77.17,62.96,77.17,62.94,77.22,62.90,77.30,62.88,77.60,62.88,77.83,62.91,78.08,62.98,78.08,62.96,78.15,62.92,78.20,62.90,78.12,62.91,78.00,62.92,77.85,62.92,77.83,62.94,77.78,62.95,77.75,62.96,77.72,62.98,77.67,62.98,77.62,62.99,77.60,63.01,77.60,62.96,77.55,62.91,77.53,62.84,77.60,62.84,77.72
RZ_3092464_11512,null,null,50,0,12,62.77,77.85,62.74,77.85,62.73,77.80,62.75,77.75,62.76,77.65,62.76,77.55,62.75,77.42,62.74,77.38,62.74,77.33,62.73,77.38,62.66,77.42,62.60,77.45,62.62,77.42,62.66,77.30,62.67,77.20,62.56,77.38,62.49,77.65,62.46,77.85,62.45,77.80,62.45,77.75,62.52,77.85,62.60,77.92,62.65,78.05,62.60,78.12,62.55,78.05,62.52,77.92,62.52,77.83,62.51,77.88,62.48,77.85,62.39,78.05,62.34,78.33,62.36,78.33,62.41,78.03,62.46,77.72,62.45,77.90,62.49,78.05,62.51,78.25,62.56,78.25,62.55,78.28,62.56,78.20,62.56,78.12,62.50,78.05,62.42,78.05,62.40,77.97,62.45,77.95,62.50,77.95,62.49,78.05,62.49,78.12,62.50,78.10,62.49,78.03
RZ_3092464_11513,null,null,50,0,12,62.46,78.00,62.42,78.05,62.40,78.12,62.39,78.35,62.36,78.55,62.33,78.70,62.30,78.62,62.30,78.40,62.33,78.20,62.34,78.10,62.31,78.15,62.29,78.12,62.26,78.05,62.25,78.00,62.26,78.03,62.30,78.03,62.34,78.05,62.33,78.05,62.25,78.05,62.17,78.05,62.14,78.03,62.15,78.00,62.15,77.97,62.15,77.97,62.12,78.00,62.08,77.95,62.06,77.90,62.05,77.83,62.04,77.80,62.02,77.78,62.04,77.78,62.04,78.03,61.95,78.28,61.85,78.50,61.88,78.28,61.98,78.08,62.01,77.92,61.94,77.92,61.86,77.92,61.90,77.92,61.95,78.03,61.99,78.15,61.94,78.17,61.89,78.15,61.83,78.10,61.80,78.08,61.77,78.20,61.74,78.35,61.70,78.50,61.69,78.35
RZ_3092464_11514,null,null,50,0,12,61.65,78.22,61.61,78.20,61.58,78.30,61.55,78.33,61.59,78.17,61.61,78.05,61.62,78.00,61.61,78.12,61.60,78.25,61.60,78.38,61.60,78.45,61.61,78.53,61.61,78.47,61.54,78.33,61.48,78.28,61.40,78.35,61.38,78.30,61.36,78.20,61.33,78.17,61.29,78.25,61.25,78.30,61.24,78.25,61.25,78.20,61.29,78.20,61.34,78.25,61.34,78.30,61.29,78.38,61.26,78.28,61.24,78.15,61.21,77.95,61.19,77.90,61.12,78.03,61.08,78.20,61.14,78.38,61.24,78.38,61.35,78.35,61.36,78.33,61.34,78.30,61.26,78.35,61.17,78.42,61.14,78.47,61.16,78.42,61.20,78.40,61.23,78.50,61.23,78.58,61.23,78.58,61.21,78.40,61.20,78.30,61.19,78.25,61.17,78.30
RZ_3092464_11515,null,null,50,0,12,61.14,78.28,61.08,78.28,61.06,78.25,61.08,78.05,61.08,77.85,61.05,77.62,61.01,77.58,60.98,77.60,60.92,77.75,60.88,77.88,60.86,77.97,60.86,78.05,60.83,78.10,60.79,78.05,60.79,77.95,60.84,77.75,60.88,77.67,60.88,77.83,60.84,78.08,60.80,78.33,60.77,78.40,60.76,78.45,60.79,78.40,60.81,78.10,60.83,77.83,60.83,77.70,60.80,77.75,60.77,77.78,60.76,77.80,60.77,77.85,60.79,77.88,60.76,77.85,60.70,77.78,60.65,77.75,60.66,77.85,60.67,77.97,60.65,78.00,60.62,77.90,60.61,77.88,60.52,77.95,60.45,78.03,60.39,77.92,60.41,77.83,60.42,77.72,60.44,77.70,60.45,77.72,60.45,77.80,60.42,77.85,60.38,78.00,60.34,78.08
RZ_3092464_11516,null,null,50,0,12,60.38,78.00,60.40,77.85,60.42,77.72,60.41,77.67,60.40,77.65,60.36,77.62,60.33,77.65,60.31,77.65,60.34,77.67,60.35,77.62,60.35,77.55,60.34,77.53,60.31,77.55,60.29,77.55,60.27,77.55,60.27,77.53,60.23,77.53,60.17,77.55,60.14,77.60,60.14,77.65,60.06,77.67,59.98,77.67,60.02,77.72,60.17,77.78,60.34,77.78,60.52,77.97,60.73,78.22,61.05,78.55,61.44,78.70,61.99,79.05,62.69,79.35,63.29,79.67,64.03,79.78,64.83,79.72,65.88,79.65,66.90,79.58,67.80,79.65,68.55,79.72,69.17,79.47,69.97,79.25,70.67,78.97,71.31,79.05,71.79,79.10,72.33,78.62,72.76,78.15,73.17,77.65,73.53,77.62,73.92,77.60,74.25,77.65,74.49,77.90
RZ_3092464_11517,null,null,50,0,12,74.65,78.15,74.71,78.25,74.71,78.10,74.71,77.95,74.70,77.92,74.72,77.92,74.76,77.90,74.80,77.92,74.80,77.97,74.81,78.20,74.83,78.40,74.81,78.60,74.83,78.60,74.80,78.62,74.75,78.65,74.62,78.65,74.51,78.78,74.42,78.90,74.42,78.92,74.33,78.85,74.25,78.70,74.15,78.62,74.15,78.62,74.14,78.70,74.12,78.75,74.04,78.67,73.97,78.58,73.92,78.47,73.91,78.47,73.85,78.60,73.76,78.78,73.70,78.88,73.70,78.90,73.64,78.90,73.58,78.88,73.50,78.85,73.47,78.78,73.39,78.67,73.29,78.70,73.22,78.78,73.21,78.85,73.16,78.78,73.11,78.70,73.03,78.67,72.99,78.67,72.92,78.67,72.90,78.65,72.88,78.65,72.90,78.62,72.92,78.62
RZ_3092464_11518,null,null,51,0,12,72.94,78.62,72.79,78.62,72.65,78.62,72.60,78.58,72.71,78.47,72.81,78.38,72.81,78.30,72.76,78.12,72.71,77.95,72.70,77.90,72.74,77.95,72.65,78.00,72.54,78.00,72.46,78.08,72.49,78.12,72.55,78.17,72.58,78.25,72.56,78.33,72.53,78.35,72.50,78.30,72.41,78.28,72.33,78.33,72.22,78.38,72.21,78.40,72.21,78.45,72.21,78.50,72.22,78.55,72.24,78.60,72.26,78.45,72.25,78.28,72.20,78.20,72.12,78.30,72.09,78.42,72.10,78.53,72.10,78.58,72.08,78.60,72.06,78.60,72.04,78.60,71.95,78.42,71.85,78.25,71.74,78.22,71.72,78.42,71.76,78.62,71.83,78.67,71.88,78.60,71.85,78.50,71.81,78.50,71.75,78.62,71.71,78.70,71.69,78.58,71.69,78.45
RZ_3092464_11519,null,null,50,0,12,71.67,78.38,71.67,78.38,71.67,78.35,71.69,78.33,71.71,78.25,71.64,78.15,71.54,78.08,71.46,78.10,71.49,78.10,71.53,78.12,71.51,78.15,71.51,78.25,71.50,78.33,71.50,78.38,71.50,78.42,71.49,78.47,71.47,78.60,71.47,78.62,71.45,78.70,71.42,78.72,71.41,78.65,71.41,78.58,71.44,78.47,71.46,78.47,71.47,78.50,71.49,78.47,71.50,78.47,71.49,78.47,71.44,78.50,71.35,78.53,71.30,78.55,71.31,78.55,71.34,78.55,71.35,78.55,71.25,78.40,71.12,78.35,71.01,78.30,71.03,78.42,71.05,78.47,71.05,78.53,71.01,78.55,70.95,78.58,70.88,78.62,70.92,78.50,71.00,78.33,71.08,78.15,71.08,78.15,71.08,78.15,71.08,78.15,71.09,78.15
RZ_3092464_11520,null,null,50,0,12,71.08,78.15,71.08,78.17,71.01,78.22,70.95,78.30,70.90,78.38,70.91,78.42,70.92,78.33,70.92,78.20,70.91,78.17,70.90,78.33,70.90,78.40,70.91,78.33,70.91,78.22,70.90,78.28,70.86,78.38,70.83,78.42,70.83,78.33,70.84,78.17,70.84,78.10,70.84,78.10,70.83,78.17,70.81,78.15,70.76,78.00,70.71,77.83,70.70,77.72,70.74,77.72,70.76,77.75,70.75,77.78,70.74,77.80,70.67,77.80,70.64,77.62,70.61,77.42,70.65,77.25,70.66,77.25,70.64,77.25,70.60,77.25,70.55,77.20,70.53,77.12,70.51,77.05,70.51,77.05,70.51,77.12,70.51,77.15,70.44,77.17,70.38,77.12,70.30,77.08,70.33,77.15,70.35,77.25,70.39,77.20,70.40,77.03,70.39,76.95
RZ_3092464_11521,null,null,50,0,12,70.34,77.00,70.28,77.22,70.21,77.38,70.21,77.55,70.24,77.55,70.28,77.38,70.28,77.20,70.26,77.12,70.24,77.22,70.22,77.30,70.21,77.30,70.19,77.28,70.17,77.25,70.15,77.25,70.16,77.28,70.17,77.30,70.19,77.30,70.19,77.28,70.20,77.17,70.21,77.08,70.21,76.97,70.19,76.97,70.11,77.03,70.05,77.03,69.97,77.03,69.97,76.92,70.08,76.88,70.20,76.92,70.17,77.05,70.05,77.08,69.94,76.95,69.99,76.97,70.00,77.12,70.01,77.15,69.99,77.05,69.92,76.92,69.88,76.83,69.86,76.75,69.88,76.72,69.89,76.78,69.92,76.83,69.94,76.85,69.99,76.88,70.00,76.90,70.01,77.00,70.00,77.08,70.00,77.20,70.01,77.25,70.04,77.22,70.05,77.10
RZ_3092464_11522,null,null,50,80,12,70.03,76.97,70.00,76.95,69.94,77.00,69.91,77.00,69.69,76.97,69.25,76.90,68.78,76.88,68.24,77.03,67.85,77.17,67.19,77.28,66.59,77.30,65.76,77.35,65.03,77.40,64.22,77.42,63.34,77.45,62.60,77.47,61.83,77.47,61.14,77.45,60.33,77.42,59.49,77.80,58.49,78.12,57.45,78.42,56.42,78.22,55.46,78.05,54.46,77.90,53.41,77.75,52.58,77.55,51.69,77.30,50.98,77.42,50.33,77.60,49.99,78.10,49.74,78.33,49.49,78.53,49.25,78.60,49.11,78.70,49.05,78.83,48.86,78.90,48.67,79.03,48.41,79.12,48.34,79.12,48.20,78.85,48.14,78.58,48.08,78.30,47.98,78.25,47.86,78.38,47.75,78.58,47.75,78.80,47.76,78.83,47.74,78.88,47.71,78.85
RZ_3092464_11523,null,null,50,0,12,47.71,78.60,47.76,78.30,47.79,78.00,47.79,77.90,47.80,77.88,47.83,77.90,47.83,77.95,47.80,78.03,47.77,78.05,47.79,78.05,47.80,78.08,47.77,78.15,47.74,78.22,47.73,78.30,47.73,78.30,47.74,78.22,47.76,78.12,47.80,78.03,47.84,78.00,47.85,78.08,47.94,78.17,48.04,78.17,48.11,78.08,48.08,77.90,48.05,77.83,48.02,77.90,48.01,78.08,48.00,78.20,48.01,78.17,48.05,78.12,48.08,78.08,48.09,78.05,48.05,77.97,48.04,77.83,48.05,77.72,48.12,77.72,48.20,77.80,48.27,77.90,48.33,77.97,48.38,78.08,48.33,78.12,48.29,78.17,48.26,78.00,48.27,77.83,48.27,77.65,48.29,77.78,48.29,77.90,48.29,78.03,48.27,78.00,48.26,78.03
RZ_3092464_11524,null,null,50,0,12,48.24,77.95,48.24,77.83,48.24,77.67,48.23,77.62,48.23,77.65,48.21,77.72,48.19,77.80,48.16,77.85,48.15,77.88,48.20,77.92,48.23,78.00,48.24,78.03,48.23,78.00,48.21,78.00,48.20,77.92,48.17,77.88,48.15,77.92,48.10,78.00,48.06,78.12,48.06,78.15,48.10,78.25,48.20,78.33,48.27,78.40,48.31,78.45,48.27,78.45,48.25,78.40,48.24,78.40,48.19,78.47,48.16,78.58,48.14,78.58,48.16,78.53,48.19,78.35,48.16,78.17,48.16,78.05,48.16,78.03,48.19,78.05,48.19,78.05,48.17,78.08,48.16,78.08,48.10,78.08,48.04,78.05,48.05,78.03,48.11,78.00,48.19,77.97,48.19,77.97,48.20,78.00,48.21,78.03,48.21,78.15,48.16,78.28,48.11,78.40
RZ_3092464_11525,null,null,50,0,12,48.08,78.47,48.06,78.50,48.08,78.42,48.09,78.33,48.10,78.25,48.04,78.25,47.98,78.30,47.92,78.38,47.91,78.42,47.96,78.42,48.01,78.25,48.05,78.05,48.05,77.95,48.02,78.20,48.01,78.42,48.01,78.42,48.02,78.28,48.05,78.12,47.98,78.17,47.90,78.22,47.84,78.12,47.84,78.00,47.86,77.90,47.89,77.97,47.90,78.05,47.89,78.10,47.86,78.10,47.83,78.08,47.81,78.10,47.80,78.12,47.81,78.05,47.84,78.00,47.88,78.00,47.88,78.10,47.85,78.30,47.80,78.45,47.77,78.53,47.76,78.50,47.77,78.45,47.84,78.50,47.91,78.47,47.96,78.38,47.95,78.25,47.96,78.20,47.99,78.17,47.96,78.17,47.90,78.15,47.79,78.17,47.74,78.22,47.67,78.30
RZ_3092464_11526,null,null,50,0,12,47.65,78.35,47.62,78.38,47.62,78.40,47.64,78.38,47.69,78.42,47.74,78.47,47.79,78.55,47.79,78.70,47.76,78.80,47.75,78.92,47.73,78.92,47.73,78.70,47.76,78.50,47.81,78.30,47.84,78.30,47.83,78.28,47.81,78.25,47.80,78.20,47.77,78.20,47.73,78.22,47.66,78.22,47.64,78.17,47.62,78.08,47.69,78.00,47.71,78.03,47.75,78.08,47.74,78.12,47.75,78.10,47.76,78.10,47.76,78.15,47.76,78.22,47.75,78.28,47.74,78.38,47.64,78.42,47.55,78.42,47.46,78.38,47.46,78.35,47.48,78.38,47.49,78.47,47.51,78.55,47.48,78.58,47.42,78.55,47.35,78.53,47.33,78.42,47.33,78.33,47.36,78.22,47.39,78.20,47.39,78.20,47.40,78.20,47.40,78.20
RZ_3092464_11527,null,null,50,0,12,47.38,78.17,47.35,78.25,47.33,78.33,47.34,78.40,47.36,78.40,47.39,78.47,47.38,78.55,47.34,78.65,47.30,78.65,47.26,78.65,47.30,78.47,47.35,78.30,47.38,78.10,47.33,78.10,47.30,78.10,47.30,78.12,47.30,78.17,47.27,78.17,47.26,78.15,47.27,78.12,47.27,78.12,47.26,78.10,47.20,78.17,47.17,78.25,47.16,78.33,47.19,78.33,47.17,78.35,47.16,78.38,47.15,78.40,47.14,78.40,47.12,78.35,47.11,78.30,47.06,78.25,46.99,78.30,46.90,78.35,46.90,78.47,46.94,78.55,46.96,78.60,46.92,78.60,46.89,78.62,46.88,78.65,46.89,78.67,46.90,78.70,46.91,78.67,46.90,78.62,46.92,78.55,46.96,78.40,46.99,78.28,46.98,78.15,46.95,78.25
RZ_3092464_11528,null,null,50,0,12,46.92,78.42,46.89,78.62,46.88,78.70,46.86,78.67,46.85,78.67,46.84,78.67,46.85,78.53,46.84,78.35,46.84,78.20,46.81,78.20,46.84,78.20,46.86,78.17,46.85,78.15,46.80,78.12,46.75,78.33,46.75,78.55,46.74,78.78,46.74,78.78,46.74,78.75,46.74,78.70,46.75,78.62,46.76,78.60,46.75,78.53,46.74,78.50,46.71,78.50,46.66,78.50,46.62,78.40,46.61,78.33,46.62,78.22,46.61,78.38,46.60,78.53,46.58,78.67,46.56,78.72,46.58,78.67,46.56,78.62,46.55,78.58,46.55,78.45,46.50,78.30,46.45,78.15,46.41,78.15,46.42,78.15,46.40,78.12,46.36,78.10,46.30,78.00,46.29,77.88,46.26,77.78,46.27,77.78,46.27,77.72,46.26,77.67,46.25,77.75
RZ_3092464_11529,null,null,50,0,12,46.26,77.88,46.31,78.00,46.35,78.05,46.34,78.25,46.29,78.42,46.27,78.55,46.26,78.58,46.25,78.55,46.25,78.50,46.25,78.45,46.25,78.42,46.26,78.38,46.29,78.30,46.31,78.25,46.23,78.38,46.11,78.50,46.00,78.62,45.99,78.62,45.98,78.47,45.98,78.40,46.00,78.33,46.02,78.38,46.00,78.35,45.96,78.40,45.91,78.45,45.94,78.55,45.95,78.45,45.96,78.30,45.94,78.20,45.84,78.28,45.75,78.35,45.71,78.42,45.73,78.45,45.75,78.40,45.74,78.30,45.75,78.20,45.74,78.28,45.74,78.38,45.73,78.45,45.71,78.45,45.69,78.47,45.67,78.50,45.64,78.47,45.60,78.35,45.56,78.25,45.54,78.28,45.54,78.33,45.55,78.35,45.56,78.30,45.60,78.25
RZ_3092464_11530,null,null,50,0,12,45.64,78.22,45.67,78.25,45.67,78.30,45.66,78.33,45.64,78.33,45.62,78.30,45.61,78.40,45.56,78.45,45.51,78.50,45.46,78.42,45.45,78.58,45.40,78.72,45.34,78.88,45.29,78.88,45.27,78.83,45.27,78.78,45.27,78.72,45.24,78.75,45.20,78.78,45.17,78.78,45.17,78.75,45.17,78.62,45.16,78.45,45.16,78.30,45.20,78.22,45.25,78.17,45.30,78.15,45.29,78.17,45.27,78.22,45.20,78.28,45.10,78.40,45.00,78.53,45.00,78.62,45.01,78.60,45.04,78.58,45.04,78.60,45.00,78.58,44.98,78.58,44.94,78.62,44.92,78.67,44.94,78.60,44.95,78.47,44.90,78.35,44.85,78.33,44.77,78.30,44.75,78.30,44.80,78.35,44.88,78.40,44.90,78.42,44.85,78.53
RZ_3092464_11531,null,null,50,0,12,44.81,78.60,44.81,78.67,44.80,78.70,44.81,78.78,44.84,78.85,44.83,78.88,44.79,78.85,44.76,78.80,44.74,78.78,44.73,78.83,44.69,78.88,44.69,78.72,44.71,78.55,44.76,78.40,44.73,78.42,44.66,78.50,44.61,78.55,44.60,78.45,44.58,78.28,44.54,78.22,44.49,78.33,44.45,78.38,44.42,78.30,44.45,78.20,44.48,78.17,44.49,78.20,44.48,78.35,44.45,78.50,44.44,78.58,44.50,78.60,44.55,78.62,44.58,78.65,44.51,78.65,44.45,78.62,44.38,78.58,44.34,78.47,44.25,78.40,44.05,78.35,43.76,78.35,43.44,78.35,43.24,78.35,43.08,78.33,42.44,78.20,41.69,78.05,40.77,78.00,40.27,78.15,39.70,78.50,39.17,78.72,38.62,78.83,38.06,78.75
RZ_3092464_11532,null,null,50,0,12,37.52,78.72,36.88,78.67,36.23,78.97,35.52,79.30,34.86,79.65,34.17,79.95,33.44,80.15,32.84,80.40,32.11,80.35,31.50,80.33,30.77,80.33,30.41,80.35,29.93,80.22,29.68,80.08,29.26,80.12,29.04,80.30,28.80,80.55,28.75,80.58,28.64,80.50,28.54,80.38,28.43,80.25,28.34,80.20,28.19,80.15,28.02,80.08,27.94,80.22,27.94,80.45,27.94,80.65,27.99,80.67,28.02,80.55,28.05,80.47,28.05,80.40,28.05,80.45,28.06,80.47,28.06,80.47,28.06,80.47,28.10,80.33,28.14,80.20,28.12,80.08,28.05,80.08,27.96,80.08,27.91,80.08,27.90,80.10,27.91,80.15,27.93,80.20,27.88,80.20,27.81,80.22,27.74,80.25,27.73,80.22,27.73,80.17,27.76,80.15
RZ_3092464_11533,null,null,50,0,12,27.81,80.12,27.84,80.03,27.84,79.92,27.86,79.72,27.86,79.60,27.85,79.62,27.84,79.75,27.82,79.88,27.82,79.83,27.82,79.78,27.82,79.85,27.81,79.92,27.81,80.03,27.84,80.03,27.85,80.12,27.88,80.22,27.96,80.33,28.07,80.25,28.15,80.17,28.12,80.10,28.09,80.08,28.09,80.08,28.10,80.10,28.12,80.12,28.16,80.15,28.15,80.17,28.15,80.17,28.14,80.17,28.11,80.08,28.09,80.00,28.14,79.97,28.20,80.03,28.26,80.12,28.25,80.30,28.23,80.45,28.23,80.55,28.23,80.55,28.25,80.47,28.25,80.40,28.24,80.10,28.24,79.88,28.23,79.67,28.18,79.78,28.14,79.92,28.11,80.05,28.11,80.08,28.14,80.05,28.15,80.17,28.16,80.30,28.11,80.38
RZ_3092464_11534,null,null,50,0,12,28.06,80.28,28.01,80.17,28.00,80.08,27.99,80.10,27.95,80.12,27.93,80.15,27.94,80.15,27.99,80.12,28.04,80.12,28.06,80.12,28.04,80.10,28.01,80.10,28.01,80.08,28.01,80.05,28.05,80.03,28.09,79.97,28.11,79.92,28.06,79.85,27.99,79.85,27.94,79.88,27.88,79.85,27.85,79.85,27.77,79.85,27.74,79.92,27.79,80.03,27.88,80.05,27.90,80.05,27.84,80.15,27.77,80.30,27.80,80.28,27.81,80.10,27.80,79.97,27.77,80.00,27.74,80.03,27.73,80.00,27.73,79.97,27.71,79.95,27.71,79.92,27.71,79.88,27.71,79.85,27.71,79.95,27.71,80.05,27.71,80.10,27.70,80.05,27.70,79.97,27.71,79.92,27.71,79.88,27.65,79.80,27.57,79.78,27.52,79.80
RZ_3092464_11535,null,null,50,0,12,27.52,79.83,27.54,79.72,27.56,79.62,27.59,79.53,27.60,79.62,27.57,79.67,27.49,79.83,27.41,79.95,27.36,79.92,27.39,79.80,27.41,79.67,27.39,79.70,27.40,79.65,27.43,79.62,27.48,79.47,27.51,79.35,27.51,79.22,27.51,79.22,27.49,79.53,27.45,79.83,27.41,80.15,27.40,80.20,27.39,80.20,27.41,80.10,27.45,79.95,27.48,79.85,27.45,79.75,27.39,79.88,27.39,80.03,27.44,80.05,27.39,79.90,27.29,79.72,27.15,79.67,27.11,79.65,27.11,79.62,27.15,79.65,27.20,79.70,27.21,79.72,27.21,79.78,27.20,79.83,27.20,79.88,27.21,79.90,27.25,79.80,27.29,79.58,27.24,79.30,27.16,79.15,27.10,79.15,27.10,79.20,27.10,79.20,27.05,79.35
RZ_3092464_11536,null,null,50,80,12,27.01,79.53,26.99,79.70,26.99,79.75,26.98,79.75,26.98,79.72,26.96,79.70,26.96,79.67,26.99,79.70,27.01,79.72,27.00,79.78,26.98,79.75,26.93,79.70,26.88,79.67,26.82,79.70,26.80,79.78,26.79,79.83,26.81,79.75,26.85,79.60,26.89,79.38,26.90,79.30,26.91,79.28,26.93,79.35,26.94,79.42,26.94,79.47,26.86,79.47,26.79,79.47,26.70,79.45,26.71,79.45,26.73,79.47,26.74,79.67,26.73,79.83,26.73,79.88,26.71,79.70,26.68,79.50,26.62,79.38,26.59,79.30,26.59,79.25,26.59,79.22,26.59,79.28,26.60,79.30,26.62,79.33,26.55,79.28,26.46,79.28,26.39,79.28,26.41,79.35,26.44,79.45,26.45,79.47,26.45,79.47,26.46,79.45,26.46,79.40
RZ_3092464_11537,null,null,50,0,12,26.46,79.35,26.45,79.33,26.44,79.38,26.39,79.42,26.34,79.42,26.27,79.40,26.29,79.22,26.29,79.05,26.27,78.80,26.25,78.72,26.21,78.85,26.19,79.10,26.14,79.30,26.10,79.25,26.10,79.15,26.12,79.03,26.14,78.95,26.15,78.88,26.15,78.83,26.19,78.80,26.23,78.85,26.25,79.15,26.21,79.42,26.18,79.58,26.04,79.40,25.91,79.25,25.90,79.08,26.04,79.03,26.19,78.97,26.21,78.97,26.16,78.97,26.11,78.95,26.06,79.05,26.02,79.15,25.98,79.30,25.95,79.33,25.95,79.30,25.96,79.15,25.98,79.00,25.98,78.92,26.00,78.92,26.00,78.95,25.99,79.00,25.95,79.15,25.90,79.33,25.86,79.50,25.84,79.35,25.84,79.20,25.82,79.15,25.81,79.25
RZ_3092464_11538,null,null,50,0,12,25.80,79.38,25.79,79.35,25.79,79.33,25.77,79.30,25.77,79.33,25.76,79.33,25.77,79.28,25.80,79.22,25.81,79.17,25.88,79.20,25.94,79.10,26.00,79.00,26.01,78.92,25.94,79.03,25.85,79.12,25.77,79.15,25.77,79.12,25.77,79.08,25.80,79.03,25.82,79.15,25.85,79.30,25.85,79.45,25.81,79.45,25.77,79.42,25.74,79.38,25.70,79.20,25.65,79.05,25.59,79.00,25.57,79.12,25.57,79.28,25.59,79.35,25.57,79.33,25.54,79.30,25.49,79.28,25.46,79.35,25.46,79.42,25.41,79.47,25.35,79.42,25.27,79.38,25.31,79.28,25.35,79.17,25.39,79.12,25.40,79.12,25.40,79.12,25.40,79.15,25.40,79.17,25.40,79.20,25.35,79.17,25.31,79.17,25.24,79.15
RZ_3092464_11539,null,null,50,0,12,25.21,79.12,25.19,79.08,25.19,79.03,25.15,79.10,25.11,79.25,25.06,79.25,25.05,79.10,25.01,79.00,24.96,79.17,24.93,79.35,24.94,79.22,24.99,78.92,25.02,78.60,25.05,78.53,25.02,78.47,25.00,78.60,24.99,78.80,24.99,79.00,24.99,79.05,24.98,79.08,24.94,79.03,24.90,79.03,24.84,79.03,24.80,79.10,24.74,79.12,24.71,79.12,24.76,79.17,24.84,79.20,24.90,79.05,24.89,78.90,24.93,78.72,24.96,78.75,24.95,78.78,24.90,78.95,24.85,79.12,24.88,79.15,24.90,79.00,24.91,78.85,24.89,78.70,24.86,78.53,24.85,78.40,24.86,78.45,24.85,78.60,24.84,78.70,24.82,78.83,24.76,78.83,24.69,78.80,24.62,78.72,24.64,78.67,24.68,78.62
RZ_3092464_11540,null,null,50,0,12,24.70,78.60,24.68,78.58,24.64,78.55,24.56,78.53,24.55,78.53,24.55,78.47,24.57,78.45,24.60,78.40,24.61,78.40,24.60,78.40,24.60,78.40,24.56,78.50,24.52,78.67,24.49,78.83,24.46,78.97,24.45,79.00,24.44,78.95,24.45,78.85,24.45,78.88,24.44,79.00,24.43,79.12,24.46,79.15,24.50,79.17,24.52,79.17,24.51,79.15,24.49,79.10,24.46,79.08,24.45,79.08,24.46,78.95,24.46,78.88,24.40,78.78,24.32,78.80,24.25,78.80,24.24,78.85,24.23,78.88,24.20,78.90,24.18,78.90,24.14,78.90,24.14,78.92,24.16,78.85,24.20,78.75,24.25,78.67,24.21,78.67,24.19,78.67,24.14,78.70,24.11,78.75,24.09,78.75,24.06,78.72,24.05,78.67,24.07,78.65
RZ_3092464_11541,null,null,50,0,12,24.11,78.58,24.21,78.55,24.27,78.58,24.25,78.60,24.16,78.58,24.05,78.50,24.01,78.42,23.94,78.40,23.90,78.47,23.86,78.53,23.85,78.60,23.90,78.65,23.95,78.72,24.04,78.83,24.07,78.80,24.10,78.67,24.04,78.55,24.04,78.53,24.04,78.58,24.04,78.62,23.96,78.65,23.89,78.65,23.88,78.67,23.82,78.70,23.79,78.72,23.73,78.67,23.71,78.62,23.70,78.58,23.73,78.60,23.73,78.58,23.70,78.65,23.69,78.72,23.69,78.83,23.68,78.85,23.69,78.85,23.73,78.85,23.79,78.85,23.84,78.88,23.86,78.97,23.85,79.05,23.85,78.95,23.82,78.78,23.81,78.58,23.79,78.55,23.77,78.55,23.76,78.53,23.75,78.62,23.75,78.72,23.75,78.80,23.74,78.78
RZ_3092464_11542,null,null,51,0,12,23.71,78.70,23.68,78.67,23.64,78.72,23.64,78.83,23.66,78.78,23.69,78.62,23.70,78.47,23.71,78.47,23.71,78.45,23.70,78.40,23.66,78.28,23.62,78.20,23.66,78.38,23.75,78.60,23.74,78.80,23.64,78.78,23.55,78.72,23.55,78.67,23.55,78.60,23.52,78.58,23.50,78.55,23.49,78.55,23.49,78.55,23.46,78.50,23.44,78.42,23.41,78.38,23.40,78.42,23.41,78.50,23.43,78.50,23.45,78.40,23.46,78.28,23.48,78.25,23.49,78.22,23.52,78.22,23.56,78.33,23.52,78.45,23.45,78.53,23.38,78.47,23.39,78.45,23.39,78.38,23.44,78.25,23.48,78.12,23.49,78.05,23.43,78.00,23.38,78.03,23.31,78.08,23.27,78.17,23.26,78.17,23.26,78.30,23.29,78.42,23.31,78.42
RZ_3092464_11543,null,null,50,0,12,23.39,78.33,23.46,78.20,23.50,78.17,23.46,78.17,23.43,78.20,23.38,78.20,23.32,78.15,23.30,78.08,23.30,77.97,23.31,77.95,23.32,77.95,23.34,78.00,23.35,78.17,23.35,78.30,23.36,78.38,23.36,78.35,23.36,78.33,23.30,78.25,23.20,78.17,23.09,78.17,23.05,78.25,23.02,78.20,23.02,78.10,23.04,78.00,23.06,78.00,23.07,78.08,23.10,78.15,23.14,78.28,23.18,78.35,23.11,78.28,23.05,78.12,22.99,78.05,23.01,78.12,23.00,78.20,22.98,78.22,22.98,78.25,23.00,78.25,23.00,78.25,22.99,78.25,22.98,78.35,22.98,78.42,22.95,78.50,22.91,78.40,22.88,78.33,22.88,78.25,22.84,78.33,22.81,78.35,22.76,78.30,22.75,78.22,22.75,78.25
RZ_3092464_11544,null,null,50,0,12,22.76,78.30,22.79,78.33,22.79,78.22,22.80,78.20,22.79,78.33,22.76,78.42,22.79,78.55,22.82,78.60,22.88,78.55,22.90,78.45,22.91,78.38,22.91,78.25,22.93,78.15,22.94,78.03,22.86,78.05,22.75,78.12,22.65,78.17,22.66,78.17,22.69,78.10,22.69,78.12,22.66,78.17,22.65,78.22,22.64,78.25,22.65,78.28,22.64,78.28,22.65,78.20,22.64,78.12,22.61,78.20,22.59,78.38,22.57,78.58,22.59,78.55,22.59,78.50,22.57,78.40,22.57,78.33,22.61,78.28,22.65,78.20,22.62,78.12,22.59,78.05,22.55,78.08,22.54,78.25,22.54,78.40,22.52,78.45,22.49,78.42,22.44,78.40,22.39,78.45,22.40,78.35,22.43,78.22,22.43,78.20,22.41,78.30,22.41,78.35
RZ_3092464_11545,null,null,50,0,12,22.43,78.30,22.44,78.22,22.48,78.22,22.50,78.33,22.44,78.42,22.34,78.45,22.30,78.40,22.35,78.38,22.39,78.38,22.40,78.35,22.40,78.28,22.39,78.22,22.36,78.35,22.35,78.50,22.29,78.58,22.23,78.47,22.15,78.42,22.15,78.42,22.12,78.45,22.12,78.45,22.14,78.30,22.11,78.10,22.06,78.05,22.02,78.20,22.02,78.42,22.04,78.53,22.06,78.33,22.09,78.05,22.11,77.78,22.11,77.80,22.10,77.88,22.09,77.95,22.07,78.00,22.04,77.92,21.99,77.85,21.94,77.85,21.90,77.95,21.86,78.08,21.85,78.10,21.88,78.10,21.90,78.12,21.93,78.12,21.94,78.10,21.93,78.03,21.89,78.00,21.86,77.88,21.82,77.80,21.81,77.80,21.80,77.88,21.80,77.95
RZ_3092464_11546,null,null,50,0,12,21.81,77.95,21.81,77.95,21.80,77.90,21.81,77.88,21.82,77.90,21.84,77.95,21.84,77.97,21.84,77.95,21.86,77.92,21.79,77.90,21.70,77.95,21.60,78.00,21.56,78.00,21.54,77.97,21.52,77.97,21.54,78.00,21.56,78.08,21.64,78.03,21.71,77.95,21.71,77.88,21.65,77.90,21.56,77.95,21.52,77.97,21.50,77.90,21.50,77.85,21.50,77.85,21.49,77.88,21.45,78.00,21.41,78.10,21.36,78.25,21.34,78.28,21.30,78.20,21.29,78.12,21.34,78.05,21.41,78.08,21.48,78.00,21.45,77.88,21.44,77.80,21.41,77.80,21.41,77.83,21.41,77.80,21.43,77.78,21.43,77.65,21.43,77.55,21.41,77.45,21.38,77.50,21.32,77.83,21.30,78.10,21.27,78.30,21.30,78.15
RZ_3092464_11547,null,null,50,0,12,21.31,78.03,21.29,77.92,21.24,77.90,21.18,77.85,21.15,77.80,21.16,77.80,21.18,77.83,21.20,77.85,21.23,77.85,21.21,77.85,21.14,77.85,21.07,77.80,21.02,77.72,21.01,77.65,20.98,77.78,20.95,77.92,20.98,78.08,21.02,78.05,21.07,78.00,21.07,78.03,21.05,78.03,21.02,78.00,21.00,77.92,20.96,77.85,20.98,77.67,20.99,77.50,21.01,77.38,21.00,77.47,21.00,77.58,20.98,77.65,20.95,77.80,20.93,77.90,20.90,78.00,20.89,78.03,20.90,78.05,20.93,78.08,20.89,78.03,20.81,77.97,20.73,78.05,20.70,78.20,20.69,78.30,20.69,78.22,20.70,78.03,20.70,77.85,20.70,77.75,20.73,77.78,20.75,77.78,20.76,77.80,20.76,77.83,20.70,77.88
RZ_3092464_11548,null,null,50,0,12,20.68,77.83,20.65,77.70,20.65,77.62,20.61,77.67,20.56,77.78,20.56,77.80,20.59,77.80,20.61,77.78,20.61,77.83,20.59,77.88,20.60,77.92,20.62,77.80,20.61,77.72,20.56,77.65,20.50,77.78,20.49,77.88,20.44,77.97,20.41,78.00,20.44,77.70,20.49,77.38,20.54,77.38,20.56,77.70,20.49,77.90,20.36,77.83,20.24,77.75,20.21,77.78,20.29,77.83,20.35,77.85,20.43,77.83,20.43,77.78,20.43,77.70,20.43,77.62,20.41,77.72,20.40,77.88,20.38,77.90,20.35,77.83,20.32,77.72,20.29,77.70,20.25,77.65,20.24,77.62,20.24,77.70,20.24,77.83,20.23,77.95,20.20,78.00,20.20,78.03,20.23,77.92,20.26,77.78,20.31,77.65,20.31,77.72,20.32,77.83
RZ_3092464_11549,null,null,50,0,12,20.32,77.95,20.34,78.00,20.26,77.92,20.20,77.75,20.14,77.53,20.19,77.38,20.21,77.40,20.18,77.47,20.11,77.50,20.05,77.47,20.05,77.47,20.05,77.40,20.06,77.33,20.06,77.47,20.05,77.70,20.06,77.75,20.07,77.55,20.09,77.40,20.02,77.50,19.96,77.60,19.90,77.62,19.88,77.58,19.86,77.42,19.88,77.35,19.99,77.30,20.07,77.35,20.12,77.38,20.11,77.38,20.11,77.35,20.04,77.33,19.95,77.35,19.84,77.33,19.82,77.33,19.88,77.30,19.94,77.33,19.94,77.35,19.86,77.33,19.77,77.30,19.76,77.30,19.76,77.35,19.80,77.50,19.82,77.75,19.84,77.95,19.81,78.12,19.81,78.22,19.82,78.05,19.85,77.80,19.85,77.53,19.81,77.55,19.76,77.55
RZ_3092464_11550,null,null,50,0,12,19.73,77.55,19.68,77.70,19.66,77.83,19.69,77.88,19.73,77.80,19.73,77.65,19.68,77.60,19.62,77.55,19.56,77.55,19.52,77.45,19.51,77.40,19.54,77.38,19.52,77.42,19.51,77.42,19.49,77.47,19.46,77.55,19.45,77.60,19.41,77.60,19.43,77.35,19.45,77.10,19.45,77.17,19.44,77.47,19.40,77.67,19.39,77.58,19.39,77.45,19.39,77.45,19.39,77.42,19.34,77.47,19.29,77.53,19.29,77.65,19.34,77.72,19.32,77.83,19.25,77.85,19.19,77.67,19.18,77.45,19.19,77.25,19.19,77.30,19.15,77.33,19.11,77.38,19.12,77.38,19.18,77.42,19.19,77.45,19.15,77.42,19.12,77.40,19.14,77.38,19.12,77.35,19.10,77.35,19.09,77.35,19.07,77.35,19.09,77.40
RZ_3092464_11551,null,null,50,0,12,19.09,77.45,19.09,77.50,19.09,77.53,19.09,77.22,19.09,76.92,19.06,76.78,19.01,76.92,18.99,77.22,18.98,77.35,18.99,77.45,18.99,77.40,19.00,77.38,18.95,77.35,18.89,77.38,18.80,77.40,18.75,77.42,18.80,77.33,18.89,77.28,18.96,77.28,18.96,77.33,18.95,77.38,18.93,77.35,18.90,77.35,18.89,77.30,18.88,77.28,18.88,77.28,18.85,77.33,18.81,77.35,18.76,77.28,18.74,77.20,18.73,77.17,18.68,77.15,18.61,77.15,18.56,77.15,18.57,77.15,18.60,77.17,18.62,77.15,18.61,77.12,18.61,77.15,18.59,77.22,18.59,77.30,18.59,77.30,18.59,77.28,18.60,77.30,18.50,77.30,18.41,77.30,18.31,77.22,18.30,77.22,18.32,77.22,18.36,77.25
RZ_3092464_11552,null,null,50,0,12,18.39,77.30,18.34,77.38,18.29,77.45,18.25,77.45,18.25,77.38,18.23,77.30,18.20,77.38,18.18,77.45,18.19,77.67,18.20,77.75,18.21,77.78,18.24,77.50,18.24,77.30,18.25,77.15,18.25,77.15,18.25,77.20,18.25,77.22,18.25,77.25,18.27,77.25,18.29,77.25,18.31,77.28,18.31,77.28,18.15,77.33,18.00,77.33,17.91,77.38,17.99,77.38,18.05,77.42,17.98,77.42,17.90,77.45,17.86,77.40,17.90,77.33,17.95,77.25,17.96,77.25,17.96,77.30,17.95,77.35,17.94,77.30,17.94,77.22,17.94,77.15,17.91,77.15,17.84,77.12,17.79,77.10,17.77,77.10,17.80,77.08,17.84,77.05,17.82,77.10,17.85,77.25,17.88,77.38,17.90,77.47,17.89,77.55,17.88,77.62
RZ_3092464_11553,null,null,50,80,12,17.86,77.58,17.84,77.53,17.79,77.53,17.74,77.50,17.74,77.50,17.75,77.53,17.76,77.50,17.75,77.45,17.74,77.47,17.68,77.50,17.62,77.53,17.60,77.47,17.64,77.45,17.66,77.47,17.68,77.55,17.66,77.67,17.65,77.72,17.66,77.58,17.68,77.38,17.69,77.30,17.68,77.40,17.64,77.47,17.61,77.42,17.55,77.38,17.50,77.47,17.46,77.58,17.43,77.70,17.38,77.72,17.31,77.75,17.29,77.72,17.26,77.67,17.27,77.50,17.29,77.33,17.29,77.20,17.26,77.22,17.25,77.25,17.24,77.12,17.24,77.00,17.24,76.85,17.21,76.75,17.18,76.65,17.15,76.55,17.12,76.60,17.10,76.78,17.07,76.92,17.05,77.00,17.05,77.00,17.05,77.03,17.05,77.00,17.02,76.95
RZ_3092464_11554,null,null,51,0,12,17.00,76.90,16.98,76.85,17.01,76.83,17.06,76.80,17.06,76.78,17.02,76.72,16.99,76.67,16.99,76.67,16.99,76.83,17.00,76.95,17.00,77.05,17.00,77.03,16.96,77.03,16.93,77.03,16.90,77.05,16.90,77.08,16.89,77.17,16.89,77.25,16.88,77.28,16.86,77.12,16.88,77.00,16.90,76.90,16.95,76.88,16.96,76.88,16.94,76.92,16.89,77.08,16.86,77.17,16.86,77.25,16.79,77.17,16.69,77.10,16.69,77.08,16.77,77.05,16.86,77.03,16.86,77.00,16.86,77.08,16.84,77.20,16.81,77.25,16.80,77.38,16.80,77.42,16.76,77.42,16.73,77.38,16.66,77.33,16.66,77.22,16.65,77.15,16.65,77.05,16.64,77.10,16.64,77.17,16.65,77.25,16.57,77.28,16.50,77.30,16.54,77.20
RZ_3092464_11555,null,null,50,0,12,16.64,77.08,16.74,77.05,16.69,77.12,16.62,77.20,16.64,77.22,16.68,77.22,16.68,77.17,16.64,77.12,16.60,77.10,16.61,77.10,16.61,77.05,16.60,77.10,16.59,77.17,16.60,77.08,16.62,76.88,16.64,76.72,16.61,76.90,16.59,77.05,16.56,77.12,16.56,77.10,16.57,77.00,16.59,76.90,16.60,76.83,16.61,76.83,16.62,76.90,16.62,77.00,16.61,77.10,16.54,77.08,16.46,77.05,16.43,76.92,16.48,76.85,16.51,76.90,16.52,77.03,16.51,77.15,16.55,77.17,16.57,77.20,16.57,77.20,16.56,77.17,16.56,77.12,16.52,77.05,16.49,77.20,16.44,77.35,16.44,77.50,16.45,77.47,16.46,77.45,16.48,77.28,16.49,77.10,16.48,76.92,16.44,76.97,16.43,76.95
RZ_3092464_11556,null,null,50,0,12,16.36,76.90,16.32,76.78,16.25,76.75,16.23,76.72,16.19,76.70,16.16,76.85,16.14,77.03,16.12,77.15,16.12,77.05,16.12,76.95,16.12,76.95,16.14,76.97,16.14,77.12,16.12,77.25,16.14,77.12,16.16,76.90,16.20,76.67,16.23,76.70,16.23,76.70,16.26,76.72,16.29,76.75,16.29,76.78,16.25,76.83,16.23,76.90,16.21,77.00,16.21,77.15,16.21,77.28,16.16,77.38,16.09,77.40,16.02,77.33,16.01,77.25,16.00,77.12,15.97,77.08,15.99,77.03,16.00,77.00,16.01,76.92,16.00,76.90,15.99,77.03,15.99,77.15,15.99,77.33,15.99,77.35,15.97,77.17,15.94,77.00,15.93,76.83,15.90,76.85,15.90,76.90,15.88,76.95,15.84,77.15,15.85,77.35,15.90,77.60
RZ_3092464_11557,null,null,50,0,12,15.94,77.67,15.91,77.78,15.95,77.83,16.00,77.80,16.05,77.72,16.05,77.60,16.06,77.55,16.07,77.50,16.10,77.53,16.14,77.50,16.14,77.45,16.12,77.38,16.11,77.30,16.06,77.42,16.00,77.58,15.93,77.75,15.86,77.75,15.82,77.70,15.79,77.58,15.79,77.47,15.88,77.42,16.18,77.50,16.57,77.78,17.01,78.08,17.61,78.45,18.27,78.78,19.04,79.15,19.94,79.55,21.26,80.03,22.88,80.58,24.62,81.15,26.54,81.72,28.60,82.35,30.69,83.03,32.79,83.67,34.86,84.25,37.05,84.80,39.31,85.35,41.54,85.83,43.71,86.22,45.77,86.75,47.95,87.22,50.14,87.67,52.27,88.10,54.39,88.67,56.50,89.25,58.50,89.92,60.55,90.65,62.52,91.75,64.71,92.53
RZ_3092464_11558,null,null,50,0,17,66.61,93.42,68.47,94.30,70.15,95.28,72.05,96.45,73.84,97.40,75.60,98.22,77.40,99.12,79.26,100.12,81.12,101.65,82.96,102.95,84.80,104.47,86.56,105.62,88.19,106.70,89.76,107.80,91.51,108.75,93.19,109.75,95.04,110.12,96.66,110.83,98.42,111.42,100.11,112.85,101.86,114.10,103.50,115.50,105.00,116.25,106.45,117.65,107.80,118.58,109.05,119.62,110.38,120.12,111.78,120.58,113.29,121.08,114.91,121.72,116.41,122.42,117.95,122.97,119.17,123.78,120.56,124.53,121.78,125.35,123.03,126.25,123.96,127.55,124.86,128.55,125.85,128.95,126.78,129.10,127.95,129.55,128.86,129.93,129.99,130.25,130.91,130.25,131.82,130.55,132.71,131.03,133.51,131.75,134.19,132.18,134.76,132.55,135.18,132.78
RZ_3092464_11559,null,null,50,0,9,135.64,133.00,135.82,133.32,136.04,133.55,136.14,133.70,136.19,133.60,136.10,133.53,135.99,133.53,135.82,133.38,135.70,133.20,135.30,133.12,135.04,133.20,134.57,133.12,134.32,132.93,134.03,132.70,133.74,132.50,133.51,132.32,133.22,132.22,133.00,132.30,132.69,132.32,132.49,132.28,132.29,132.22,132.18,132.03,132.04,131.90,131.84,131.75,131.68,131.72,131.55,131.68,131.47,131.75,131.39,131.82,131.14,131.82,130.95,131.80,130.69,131.85,130.57,131.97,130.50,131.88,130.50,131.72,130.46,131.60,130.36,131.62,130.22,131.50,130.11,131.38,129.97,131.25,129.89,131.30,129.81,131.32,129.80,131.32,129.75,131.32,129.64,131.35,129.54,131.40,129.46,131.45,129.40,131.50,129.35,131.40,129.30,131.28,129.29,131.15
RZ_3092464_11560,null,null,50,0,5,129.21,131.22,129.11,131.22,129.03,131.07,128.90,130.95,128.81,130.78,128.76,130.75,128.81,130.72,128.86,130.70,128.89,130.70,128.89,130.70,128.85,130.75,128.72,130.82,128.65,130.88,128.59,130.70,128.53,130.53,128.44,130.38,128.35,130.40,128.35,130.40,128.32,130.40,128.29,130.45,128.24,130.47,128.19,130.53,128.15,130.53,128.12,130.55,128.14,130.57,128.16,130.65,128.10,130.70,128.01,130.68,127.85,130.60,127.75,130.45,127.66,130.40,127.65,130.32,127.69,130.38,127.74,130.43,127.67,130.47,127.59,130.47,127.46,130.55,127.44,130.60,127.44,130.70,127.45,130.75,127.39,130.78,127.34,130.72,127.29,130.60,127.28,130.47,127.22,130.38,127.17,130.32,127.14,130.30,127.12,130.25,127.11,130.20,127.09,130.25
RZ_3092464_11561,null,null,50,0,5,127.05,130.30,127.00,130.10,126.95,129.85,126.94,129.62,126.90,129.68,126.84,129.78,126.80,129.85,126.78,129.95,126.74,130.00,126.71,129.82,126.69,129.57,126.71,129.38,126.70,129.45,126.67,129.50,126.59,129.57,126.50,129.65,126.44,129.55,126.44,129.38,126.50,129.28,126.56,129.38,126.58,129.47,126.51,129.47,126.44,129.45,126.44,129.40,126.42,129.25,126.39,129.20,126.35,129.20,126.33,129.18,126.33,129.12,126.31,129.25,126.25,129.50,126.20,129.57,126.22,129.43,126.28,129.30,126.33,129.35,126.31,129.40,126.33,129.38,126.34,129.38,126.35,129.35,126.36,129.32,126.31,129.30,126.24,129.32,126.15,129.38,126.14,129.35,126.15,129.18,126.17,128.97,126.20,128.75,126.17,128.65,126.15,128.53,126.11,128.53
RZ_3092464_11562,null,null,50,0,5,126.10,128.65,126.09,128.78,126.06,128.93,126.08,129.07,126.09,129.22,126.10,129.38,126.11,129.38,126.12,129.15,126.15,128.93,126.14,128.68,126.14,128.65,126.15,128.68,126.17,128.70,126.16,128.75,126.12,128.75,126.08,128.93,126.05,129.10,126.06,129.25,126.08,129.25,126.01,129.22,125.94,129.22,125.88,128.97,125.89,128.75,125.91,128.45,125.91,128.38,125.90,128.43,125.90,128.55,125.94,128.65,125.99,128.68,126.01,128.82,125.99,128.95,125.90,129.03,125.83,128.95,125.75,128.88,125.72,128.85,125.70,128.90,125.70,128.88,125.71,128.85,125.71,129.00,125.70,129.18,125.69,129.35,125.64,129.35,125.59,129.35,125.54,129.38,125.59,129.40,125.64,129.38,125.69,129.35,125.67,129.30,125.67,129.28,125.70,129.22
RZ_3092464_11563,null,null,50,0,5,125.72,129.20,125.75,129.20,125.74,129.22,125.70,129.03,125.66,128.78,125.61,128.53,125.60,128.50,125.60,128.47,125.62,128.40,125.58,128.35,125.53,128.22,125.47,128.20,125.53,128.15,125.59,128.35,125.64,128.53,125.62,128.65,125.60,128.62,125.58,128.65,125.58,128.68,125.58,128.70,125.59,128.72,125.56,128.78,125.51,128.78,125.47,128.78,125.46,128.75,125.44,128.72,125.45,128.70,125.46,128.68,125.42,128.68,125.38,128.68,125.35,128.75,125.39,128.82,125.33,128.90,125.22,128.90,125.14,129.00,125.09,129.20,125.04,129.38,125.00,129.45,125.06,129.40,125.14,129.35,125.20,129.35,125.17,129.35,125.16,129.40,125.16,129.43,125.19,129.22,125.21,129.00,125.20,128.97,125.20,129.18,125.22,129.38,125.28,129.38
RZ_3092464_11564,null,null,50,0,5,125.28,129.18,125.25,128.97,125.21,128.90,125.15,129.03,125.08,129.15,125.01,129.15,125.01,129.03,125.06,128.93,125.11,128.72,125.00,128.68,124.85,128.72,124.75,128.85,124.80,129.00,124.86,129.03,124.85,129.12,124.85,129.15,124.89,129.18,124.97,129.10,125.08,128.70,125.05,128.30,125.00,128.15,124.92,128.35,124.94,128.45,124.92,128.35,124.91,128.30,124.90,128.35,124.91,128.43,124.96,128.43,125.00,128.40,124.97,128.40,124.86,128.62,124.76,128.82,124.71,128.95,124.72,128.82,124.74,128.72,124.75,128.68,124.71,128.78,124.67,128.88,124.67,128.93,124.71,128.88,124.74,128.78,124.71,128.80,124.70,128.88,124.71,129.00,124.71,129.10,124.70,129.15,124.70,129.20,124.69,129.20,124.70,129.15,124.74,129.03
RZ_3092464_11565,null,null,50,0,5,124.76,128.88,124.70,128.80,124.61,128.90,124.55,129.03,124.58,129.12,124.61,129.05,124.64,128.88,124.67,128.70,124.69,128.60,124.70,128.60,124.67,128.60,124.66,128.62,124.66,128.70,124.67,128.75,124.67,128.82,124.69,128.82,124.69,128.80,124.69,128.65,124.70,128.40,124.70,128.20,124.69,128.45,124.66,128.78,124.65,128.90,124.64,128.68,124.60,128.45,124.54,128.53,124.50,128.60,124.51,128.70,124.53,128.75,124.54,128.78,124.54,128.82,124.54,128.82,124.56,128.57,124.58,128.40,124.61,128.22,124.66,128.25,124.71,128.20,124.76,127.85,124.78,127.53,124.78,127.25,124.78,127.25,124.74,127.33,124.65,127.38,124.60,127.00,124.49,126.58,124.41,126.10,124.36,125.97,124.40,125.83,124.45,125.55,124.69,125.28
RZ_3092464_11566,null,null,50,0,5,124.91,124.92,125.16,124.17,125.19,123.50,125.22,122.35,125.26,121.60,125.53,119.88,125.78,118.53,125.94,117.15,125.86,116.80,125.34,117.88,124.59,120.30,123.47,123.55,122.72,127.28,122.24,130.22,122.01,134.50,121.84,138.28,121.81,143.45,121.81,147.90,121.59,153.50,120.15,159.85,118.72,166.72,117.51,172.95,116.81,179.43,116.04,185.93,114.84,192.88,113.09,199.55,111.46,206.07,109.59,212.70,108.94,218.82,107.58,224.62,106.92,230.15,106.08,235.45,105.81,240.93,104.47,245.90,103.36,250.28,102.08,254.38,100.85,258.27,99.24,262.05,97.92,264.30,97.64,265.32,97.64,265.32
RZ_3092464_11567,null,null,51,0,5,null
RZ_3092464_11568,null,null,50,0,5,27.60,143.70,27.60,143.70,27.56,142.47,27.48,139.57,27.43,135.97,27.54,131.82,27.76,128.32,27.99,124.00,28.18,120.53,28.31,116.62,28.50,113.25,28.70,109.83,29.06,105.97,29.38,102.70,29.69,99.28,29.74,96.62,29.80,93.47,29.84,90.70,30.04,88.30,30.41,85.88,30.76,83.80,31.09,82.00,31.24,80.47,31.18,78.58,31.06,77.08,30.90,75.97,30.85,75.40,30.60,74.78,30.32,74.58,30.04,74.85,29.93,75.15,29.69,75.50,29.48,75.80,29.31,76.12
RZ_3092464_11569,null,null,50,0,5,29.27,76.40,29.18,76.33,29.07,76.20,28.96,76.20,28.98,76.25,29.02,76.33,29.19,76.35,29.36,76.47,29.49,76.60,29.46,76.90,29.35,77.12,29.15,77.35,29.00,77.45,28.89,77.55,28.88,77.60,28.90,77.75,28.91,77.97,28.81,78.25,28.69,78.40,28.48,78.40,28.39,78.40,28.27,78.45,28.23,78.85,28.19,79.20,28.15,79.55,28.15,79.60,28.11,79.62,28.04,79.95,27.96,80.28,27.93,80.65,27.93,80.70,27.96,80.78,27.98,80.83,28.00,80.85,27.96,80.88,27.95,80.90,27.91,80.95,27.86,81.25,27.90,81.55,27.94,81.83,28.04,81.85,28.06,82.00,28.12,82.15,28.15,82.05,28.19,81.83,28.15,81.97,28.10,82.33,28.06,82.70,28.06,82.65,28.06,82.72
RZ_3092464_11570,null,null,50,0,5,28.10,82.78,28.15,82.85,28.19,82.88,28.19,82.90,28.19,82.95,28.19,82.97,28.18,83.05,28.16,83.12,28.19,83.33,28.21,83.47,28.24,83.65,28.23,83.72,28.23,83.83,28.21,83.92,28.20,83.97,28.19,83.97,28.20,83.90,28.23,83.78,28.21,83.70,28.20,83.65,28.16,83.65,28.15,83.58,28.21,83.53,28.30,83.45,28.36,83.53,28.35,83.62,28.34,83.70,28.32,83.70,28.31,83.67,28.36,83.78,28.40,83.90,28.41,84.00,28.38,84.03,28.34,84.05,28.34,84.08,28.34,84.10,28.35,84.08,28.36,84.00,28.38,83.97,28.35,84.03,28.31,84.10,28.31,83.95,28.35,83.78,28.31,83.62,28.26,83.70,28.18,83.78,28.14,83.78,28.11,83.85,28.10,83.90,28.25,83.88
RZ_3092464_11571,null,null,50,0,5,28.40,83.75,28.52,83.78,28.52,83.80,28.50,83.83,28.48,83.78,28.45,83.60,28.41,83.42,28.39,83.25,28.38,83.28,28.36,83.40,28.35,83.53,28.34,83.62,28.31,83.65,28.29,83.70,28.29,83.70,28.31,83.50,28.32,83.33,28.29,83.12,28.24,83.10,28.27,83.12,28.34,83.20,28.38,83.22,28.35,83.25,28.30,83.33,28.27,83.47,28.25,83.62,28.26,83.55,28.27,83.47,28.27,83.42,28.25,83.53,28.24,83.53,28.24,83.42,28.25,83.30,28.23,83.22,28.20,83.22,28.23,83.30,28.26,83.40,28.31,83.47,28.30,83.50,28.34,83.42,28.38,83.30,28.36,83.17,28.32,83.10,28.24,83.08,28.20,83.05,28.18,82.88,28.23,82.72,28.26,82.55,28.29,82.55,28.29,82.60
RZ_3092464_11572,null,null,50,0,5,28.38,82.62,28.46,82.65,28.43,82.62,28.31,82.65,28.26,82.65,28.31,82.65,28.34,82.75,28.32,82.88,28.30,82.97,28.30,82.95,28.30,82.92,28.29,82.85,28.29,82.83,28.32,82.85,28.38,82.88,28.36,82.88,28.29,82.85,28.23,82.83,28.25,82.80,28.27,82.83,28.30,82.90,28.32,82.88,28.36,82.75,28.43,82.62,28.46,82.58,28.43,82.60,28.35,82.65,28.27,82.70,28.26,82.67,28.30,82.62,28.34,82.47,28.36,82.38,28.34,82.40,28.34,82.53,28.35,82.67,28.38,82.65,28.41,82.62,28.43,82.75,28.44,82.90,28.44,82.97,28.44,82.92,28.48,82.85,28.52,82.95,28.56,83.05,28.48,83.08,28.38,83.00,28.35,82.80,28.41,82.65,28.43,82.45,28.38,82.38
RZ_3092464_11573,null,null,51,0,5,28.35,82.30,28.44,82.33,28.52,82.45,28.52,82.67,28.46,82.85,28.45,82.67,28.48,82.40,28.50,82.12,28.46,82.12,28.43,82.12,28.43,82.15,28.45,82.25,28.46,82.40,28.45,82.55,28.44,82.62,28.43,82.70,28.44,82.78,28.46,82.78,28.50,82.62,28.55,82.50,28.59,82.53,28.62,82.62,28.64,82.67,28.65,82.58,28.62,82.45,28.61,82.42,28.59,82.40,28.60,82.40,28.57,82.40,28.55,82.35,28.55,82.28,28.60,82.20,28.65,82.15,28.68,82.15,28.69,82.15,28.74,82.17,28.75,82.20,28.76,82.22,28.79,82.25,28.84,82.22,28.89,82.22,28.90,82.20,28.88,82.12,28.85,82.12,28.84,82.15,28.86,82.25,28.90,82.25,28.93,82.25,28.96,82.20,28.96,82.17,28.98,82.17
RZ_3092464_11574,null,null,51,0,5,28.98,82.10,28.98,82.00,28.98,81.92,28.94,82.10,28.90,82.25,28.88,82.42,28.90,82.38,29.00,82.33,29.07,82.30,29.24,82.35,29.32,82.40,29.31,82.35,29.12,82.05,28.81,81.75,28.56,81.42,28.20,81.30,27.88,81.30,27.35,81.38,26.66,81.62,26.04,81.75,25.44,81.80,24.95,81.78,24.20,81.65,23.49,81.60,22.86,81.47,22.12,81.38,21.35,81.38,20.49,81.30,19.81,81.25,19.11,81.05,18.44,80.90,17.76,80.80,17.00,80.78,16.16,80.62,15.53,80.53,14.94,80.47,14.55,80.50,14.00,80.47,13.60,80.35,13.14,80.22,12.89,80.08,12.74,80.00,12.68,80.00,12.62,80.03,12.57,79.95,12.57,79.85,12.56,79.72,12.60,79.72,12.76,79.80,12.96,79.88,13.10,79.83
RZ_3092464_11575,null,null,51,0,5,13.16,79.62,13.21,79.28,13.30,79.05,13.40,78.92,13.47,78.92,13.53,78.90,13.53,78.90,13.57,78.92,13.62,78.95,13.69,78.92,13.70,78.85,13.78,78.80,13.82,78.80,13.90,78.65,13.93,78.45,13.95,78.30,13.96,78.30,13.97,78.33,13.99,78.25,13.99,78.20,13.96,78.12,13.95,78.10,14.01,78.10,14.12,78.20,14.24,78.38,14.25,78.53,14.30,78.58,14.36,78.58,14.43,78.55,14.45,78.50,14.47,78.45,14.50,78.40,14.55,78.42,14.61,78.42,14.69,78.47,14.82,78.55,14.95,78.65,15.05,78.67,15.05,78.65,14.99,78.58,14.95,78.55,14.94,78.55,14.99,78.42,15.06,78.33,15.09,78.22,15.11,78.25,15.11,78.30,15.10,78.33,15.12,78.35,15.25,78.40,15.38,78.50
RZ_3092464_11576,null,null,51,0,5,15.45,78.65,15.44,78.78,15.43,78.80,15.44,78.78,15.45,78.75,15.49,78.70,15.50,78.65,15.51,78.60,15.49,78.55,15.46,78.55,15.45,78.55,15.47,78.67,15.50,78.78,15.51,78.88,15.50,79.00,15.49,79.10,15.47,79.28,15.47,79.35,15.50,79.20,15.53,78.97,15.55,78.67,15.55,78.60,15.54,78.80,15.53,79.00,15.53,79.22,15.54,79.17,15.53,79.10,15.51,79.10,15.51,79.08,15.53,79.22,15.55,79.35,15.60,79.20,15.65,78.95,15.70,78.70,15.72,78.62,15.76,78.55,15.79,78.50,15.80,78.50,15.80,78.58,15.76,78.62,15.72,78.65,15.62,78.60,15.56,78.55,15.54,78.50,15.61,78.55,15.78,78.67,15.91,78.72,16.01,78.65,16.01,78.65,16.00,78.72,15.96,78.80
RZ_3092464_11577,null,null,50,0,5,15.93,78.80,15.94,78.83,15.99,78.85,16.04,78.88,16.01,78.85,16.00,78.78,16.01,78.75,16.06,78.75,16.12,78.58,16.14,78.38,16.14,78.20,16.10,78.28,16.09,78.35,16.09,78.35,16.09,78.40,16.11,78.45,16.14,78.53,16.15,78.47,16.14,78.42,16.11,78.38,16.09,78.25,16.07,78.15,16.15,78.05,16.21,78.08,16.25,78.25,16.20,78.45,16.16,78.50,16.18,78.33,16.23,78.15,16.25,78.10,16.27,78.15,16.26,78.17,16.26,78.22,16.29,78.25,16.34,78.20,16.38,78.17,16.40,78.12,16.43,78.10,16.45,78.08,16.46,78.20,16.46,78.33,16.45,78.47,16.45,78.47,16.44,78.50,16.43,78.47,16.43,78.45,16.41,78.40,16.41,78.22,16.41,78.05,16.40,77.88
RZ_3092464_11578,null,null,51,0,9,16.41,77.80,16.41,77.88,16.40,77.97,16.36,78.05,16.32,78.05,16.36,78.08,16.44,78.10,16.51,78.17,16.52,78.25,16.54,78.20,16.54,78.08,16.57,78.00,16.60,78.00,16.55,77.97,16.49,77.95,16.45,77.92,16.46,77.92,16.49,77.92,16.52,78.03,16.57,78.12,16.62,78.22,16.64,78.22,16.68,78.25,16.75,78.15,16.76,78.03,16.75,77.90,16.70,77.97,16.68,78.05,16.65,78.08,16.64,78.05,16.64,78.03,16.65,78.03,16.66,78.12,16.70,78.20,16.74,78.30,16.76,78.30,16.76,78.30,16.79,78.17,16.81,78.05,16.85,78.00,16.85,78.12,16.88,78.25,16.89,78.33,16.85,78.35,16.81,78.15,16.76,77.90,16.74,77.80,16.71,77.92,16.66,78.03,16.62,78.00,16.62,78.00
RZ_3092464_11579,null,null,50,0,4,16.65,78.00,16.69,78.00,16.68,78.00,16.70,77.97,16.71,77.95,16.75,77.88,16.79,77.83,16.82,77.83,16.93,77.97,17.10,78.20,17.32,78.47,17.75,78.90,18.24,79.33,19.14,79.85,20.02,80.70,21.25,82.22,22.36,83.83,23.76,85.25,25.14,86.62,26.51,87.83,27.88,89.03,29.32,89.83,30.84,91.05,32.31,92.50,33.84,94.15,35.34,95.40,36.80,96.58,38.08,97.40,39.27,98.80,40.49,100.53,41.60,102.72,42.55,104.22,43.38,106.20,44.17,108.05,45.10,110.70,46.05,113.17,46.84,115.75,47.75,118.85,48.54,121.75,49.66,124.90,50.60,127.55,51.62,129.93,52.61,132.70,53.59,135.90,54.69,139.40,55.66,142.43,56.64,144.95,57.60,147.43,58.45,149.78,59.42,151.97
RZ_3092464_11580,null,null,50,0,4,60.25,154.10,61.15,156.07,61.83,158.20,62.54,160.28,63.17,162.60,63.76,165.25,64.31,167.45,64.81,169.75,65.55,171.60,66.16,173.97,66.67,175.70,67.21,177.22,67.78,178.15,68.46,179.47,69.21,180.72,69.89,182.10,70.64,183.30,71.22,184.57,71.83,186.30,72.29,187.75,72.58,189.22,72.81,190.47,72.92,191.72,72.94,193.32,72.92,194.82,72.96,196.47,73.31,197.47,73.60,198.18,73.94,198.90,74.09,199.53,74.39,199.93,74.62,199.85,74.80,200.10,74.83,200.38,74.83,200.60,74.81,200.53,74.80,200.43,74.70,200.43,74.58,200.45,74.39,200.65,74.22,200.85,74.09,201.10,73.91,201.12,73.83,200.82,73.72,200.47,73.70,200.12,73.62,199.97,73.51,199.88,73.38,199.75,73.29,199.45
RZ_3092464_11581,null,null,50,0,4,73.25,199.12,73.09,198.80,72.88,198.82,72.66,198.55,72.60,198.28,72.58,198.00,72.54,197.80,72.44,197.60,72.34,197.40,72.17,197.32,72.11,197.18,72.04,196.93,72.04,196.70,72.00,196.57,71.97,196.28,71.95,196.00,71.91,195.68,71.89,195.60,71.86,195.43,71.79,195.32,71.71,195.18,71.64,195.07,71.53,195.00,71.42,194.95,71.33,194.88,71.34,194.78,71.29,194.53,71.24,194.30,71.21,194.07,71.24,193.97,71.22,193.95,71.19,193.93,71.14,193.88,71.15,193.65,71.15,193.47,71.10,193.30,71.05,193.32,71.00,193.22,70.95,193.10,70.90,192.95,70.88,192.90,70.90,192.75,70.91,192.68,70.94,192.62,70.97,192.47,70.97,192.28,70.92,192.28,70.81,192.50,70.75,192.62,70.78,192.50
RZ_3092464_11582,null,null,50,0,4,70.85,192.30,70.91,192.20,70.89,192.18,70.88,192.22,70.89,192.03,70.91,191.80,70.90,191.62,70.86,191.75,70.85,191.88,70.86,191.95,70.85,191.95,70.81,191.75,70.74,191.55,70.70,191.40,70.67,191.40,70.69,191.40,70.71,191.38,70.76,191.25,70.81,191.10,70.86,190.93,70.90,190.90,70.94,190.80,70.96,190.70,70.94,190.65,70.89,190.65,70.86,190.68,70.89,190.70,70.92,190.75,70.97,190.60,70.97,190.38,70.85,190.12,70.71,190.12,70.60,190.07,70.65,190.03,70.70,189.93,70.71,189.88,70.71,189.72,70.71,189.57,70.75,189.57,70.79,189.72,70.84,189.85,70.88,189.75,70.74,189.62,70.60,189.45,70.60,189.38,70.75,189.35,70.88,189.40,70.85,189.53,70.84,189.62,70.83,189.72
RZ_3092464_11583,null,null,50,0,4,70.81,189.75,70.78,189.78,70.74,189.75,70.74,189.70,70.74,189.62,70.71,189.57,70.67,189.50,70.66,189.47,70.64,189.47,70.66,189.50,70.69,189.53,70.72,189.43,70.75,189.25,70.80,189.10,70.83,188.97,70.80,188.93,70.76,188.90,70.79,188.90,70.84,188.88,70.83,188.93,70.75,189.05,70.71,189.15,70.76,189.22,70.80,189.20,70.80,189.18,70.81,189.18,70.83,189.20,70.85,189.25,70.85,189.32,70.86,189.43,70.84,189.55,70.83,189.28,70.83,188.95,70.85,188.68,70.84,188.80,70.91,188.90,70.99,188.95,71.03,188.93,70.99,188.93,70.95,189.03,70.96,189.12,71.01,189.05,71.05,188.90,71.00,188.85,70.90,188.93,70.83,188.93,70.83,188.82,70.83,188.72,70.85,188.65,70.86,188.57
RZ_3092464_11584,null,null,50,0,4,70.90,188.50,70.91,188.47,70.92,188.40,70.94,188.35,70.95,188.30,70.97,188.30,70.95,188.47,70.94,188.60,70.91,188.70,70.90,188.65,70.90,188.62,70.92,188.62,70.95,188.55,71.00,188.47,71.00,188.35,71.00,188.30,70.97,188.25,70.95,188.25,70.91,188.28,70.90,188.28,70.89,188.35,70.88,188.60,70.89,188.85,70.94,188.97,70.99,188.97,71.00,188.95,71.00,188.95,70.96,188.93,70.94,188.88,70.91,188.82,70.95,188.80,70.99,188.78,71.03,188.75,71.06,188.55,71.11,188.35,71.14,188.18,71.10,188.12,71.08,188.12,71.08,188.18,71.08,188.35,71.08,188.50,71.09,188.62,71.11,188.72,71.08,188.78,71.01,188.80,70.95,188.70,70.99,188.60,71.04,188.47,71.10,188.40,71.16,188.28
RZ_3092464_11585,null,null,51,0,4,71.22,188.20,71.28,188.12,71.26,188.25,71.30,188.53,71.31,188.93,71.34,189.15,71.31,189.25,71.30,189.22,71.29,189.22,71.25,189.22,71.08,188.97,70.71,188.70,70.33,188.03,69.83,187.40,69.41,186.65,68.89,186.32,68.46,185.62,68.05,184.95,67.79,184.15,67.65,183.15,67.61,182.18,67.58,180.85,67.55,180.25,67.51,179.53,67.33,178.93,67.17,178.10,67.04,177.43,66.84,176.90,66.66,176.05,66.39,175.28,66.15,174.38,65.80,173.70,65.45,172.62,65.03,171.75,64.67,170.90,64.38,169.65,64.24,168.50,64.11,167.40,63.95,166.90,63.77,166.32,63.60,165.65,63.49,165.07,63.46,164.03,63.44,163.18,63.39,161.85,63.33,161.05,63.27,160.03,63.26,159.22,63.20,158.05,63.04,156.70,62.67,155.70
RZ_3092464_11586,null,null,49,0,4,62.14,154.43,61.69,153.47,61.14,152.22,60.71,151.50,60.06,150.85,59.64,150.03,59.21,148.70,58.98,146.97,58.83,145.35,58.65,144.18,58.48,143.18,58.24,142.20,58.06,140.65,57.94,139.10,57.60,137.62,57.27,135.70,56.79,133.95,56.44,131.47,55.88,129.47,55.11,127.65,54.36,126.25,53.50,125.45,52.76,123.65,52.00,121.67,51.26,119.05,50.71,117.05,49.91,115.10,49.35,113.08,48.65,111.08,48.27,109.03,47.92,106.72,47.52,104.72,47.20,102.97,46.71,102.28,46.54,100.58,46.12,99.12,45.75,97.08,45.25,95.78,44.90,94.38,44.59,93.35,44.05,91.92,43.61,90.53,43.05,89.00,42.45,87.88,41.73,86.65,40.94,85.62,40.30,84.30,39.52,83.40,38.91,82.35
RZ_3092464_11587,null,null,51,0,4,38.39,81.62,38.08,80.47,37.85,79.40,37.58,78.47,37.33,78.05,37.21,77.60,37.19,77.35,37.17,77.03,36.90,76.95,36.56,76.83,35.98,76.67,35.27,76.65,34.46,76.60,33.79,76.55,33.25,76.35,32.77,76.10,32.34,75.88,31.91,75.70,31.62,75.60,31.38,75.60,31.14,75.85,30.76,76.12,30.39,76.30,30.19,76.62,29.90,77.25,29.61,77.92,29.35,78.45,29.04,78.58,28.65,78.58,28.25,78.42,28.05,78.97,27.81,79.55,27.60,80.22,27.29,80.30,27.11,80.42,26.80,80.67,26.64,80.90,26.41,81.35,26.32,81.60,26.21,81.90,26.05,82.08,25.94,82.28,25.84,82.45,25.85,82.72,25.81,83.28,25.75,83.83,25.69,84.12,25.66,84.10,25.66,84.05,25.62,84.00,25.59,84.00
RZ_3092464_11588,null,null,50,0,4,25.56,84.00,25.57,84.08,25.60,84.12,25.68,84.10,25.75,84.03,25.80,84.22,25.80,84.47,25.76,84.72,25.75,84.75,25.73,84.75,25.73,84.75,25.86,84.78,26.01,84.78,26.15,84.88,26.14,85.03,26.19,85.20,26.25,85.30,26.32,85.35,26.32,85.35,26.35,85.45,26.36,85.55,26.43,85.62,26.48,85.47,26.52,85.33,26.55,85.17,26.56,85.17,26.57,85.15,26.60,85.12,26.66,85.05,26.73,85.00,26.77,85.25,26.79,85.55,26.79,85.85,26.82,85.85,26.81,85.88,26.80,85.90,26.81,85.92,26.89,85.75,27.00,85.58,27.09,85.38,27.15,85.40,27.18,85.47,27.16,85.67,27.15,85.88,27.15,85.90,27.16,85.67,27.18,85.45,27.20,85.33,27.20,85.35,27.20,85.38
RZ_3092464_11589,null,null,50,0,4,27.23,85.40,27.25,85.47,27.29,85.55,27.31,85.62,27.34,85.65,27.34,85.70,27.32,85.75,27.34,85.83,27.36,85.95,27.38,86.03,27.39,86.03,27.45,85.95,27.54,85.72,27.55,85.55,27.50,85.40,27.45,85.45,27.45,85.47,27.49,85.45,27.56,85.40,27.61,85.35,27.64,85.33,27.61,85.35,27.59,85.35,27.57,85.38,27.57,85.38,27.57,85.40,27.56,85.40,27.54,85.40,27.54,85.42,27.59,85.33,27.65,85.22,27.76,85.08,27.84,85.05,27.91,85.05,27.91,85.08,27.90,85.15,27.89,85.22,27.85,85.28,27.81,85.30,27.80,85.33,27.81,85.30,27.84,85.30,27.86,85.30,27.89,85.25,27.90,85.22,27.82,85.17,27.74,85.20,27.68,85.10,27.71,85.05,27.76,84.92
RZ_3092464_11590,null,null,49,0,4,27.79,84.92,27.84,84.92,27.86,84.95,27.89,84.95,27.93,84.95,27.99,84.97,28.06,85.00,28.09,85.03,28.11,84.97,28.12,84.92,28.12,85.05,28.14,85.20,28.11,85.38,28.10,85.35,27.98,85.22,27.77,85.08,27.40,84.88,26.95,84.53,26.49,84.17,25.98,83.80,25.41,83.58,24.85,83.25,24.29,82.85,23.90,82.30,23.38,81.78,22.89,81.35,22.50,81.08,22.05,80.80,21.70,80.58,21.21,80.38,20.86,80.10,20.44,79.72,20.12,79.42,19.95,79.38,19.70,79.33,19.46,79.20,19.23,78.92,19.24,78.17,19.29,77.53,19.21,77.03,19.07,77.05,18.99,76.58,18.91,76.03,18.84,75.47,18.65,75.42,18.59,75.28,18.52,74.97,18.54,74.72,18.54,74.53
RZ_3092464_11591,null,null,50,0,4,18.51,74.45,18.49,74.35,18.46,74.33,18.38,74.28,18.31,74.03,18.26,73.80,18.25,73.58,18.23,73.55,18.30,73.58,18.40,73.65,18.50,73.70,18.49,73.72,18.50,73.75,18.55,73.80,18.60,73.85,18.62,73.85,18.71,73.75,18.82,73.65,18.93,73.60,18.95,73.65,18.94,73.67,19.00,73.70,19.05,73.88,19.10,74.05,19.12,74.10,19.16,73.97,19.18,73.83,19.15,73.85,19.16,73.88,19.20,73.88,19.23,73.88,19.25,73.83,19.29,73.78,19.32,73.92,19.49,74.22,19.62,74.50,19.70,74.55,19.62,74.47,19.56,74.38,19.57,74.30,19.62,74.28,19.68,74.28,19.68,74.25,19.62,74.25,19.64,74.28,19.74,74.30,19.84,74.33,19.89,74.33,19.82,74.28,19.74,74.47
RZ_3092464_11592,null,null,50,0,4,19.65,74.67,19.66,74.92,19.70,74.90,19.73,74.95,19.75,75.03,19.79,75.03,19.85,74.88,19.89,74.72,19.86,74.65,19.80,74.65,19.75,74.60,19.76,74.50,19.76,74.40,19.75,74.42,19.73,74.53,19.70,74.62,19.76,74.65,19.84,74.65,19.91,74.67,19.90,74.70,19.94,74.65,19.98,74.58,20.01,74.45,20.01,74.38,20.01,74.30,20.04,74.25,20.05,74.20,20.05,74.20,20.01,74.15,19.99,74.15,20.00,74.17,20.04,74.30,20.05,74.50,20.00,74.65,19.95,74.70,19.96,74.70,20.02,74.70,20.11,74.50,20.15,74.25,20.14,74.05,20.11,74.05,20.02,73.97,19.98,73.92,19.91,73.92,19.91,74.03,19.96,74.08,20.05,74.17,20.15,74.25,20.20,74.30,20.21,74.28
RZ_3092464_11593,null,null,50,0,4,20.23,74.25,20.24,74.25,20.23,74.28,20.21,74.22,20.20,74.17,20.20,74.08,20.21,74.00,20.23,73.97,20.23,74.00,20.23,74.10,20.30,74.20,20.40,74.30,20.50,74.33,20.50,74.50,20.46,74.67,20.46,74.80,20.51,74.58,20.55,74.35,20.57,74.15,20.51,74.15,20.46,74.20,20.39,74.25,20.38,74.33,20.44,74.20,20.51,74.05,20.56,73.95,20.52,74.08,20.49,74.20,20.48,74.30,20.55,74.38,20.64,74.42,20.73,74.45,20.73,74.47,20.71,74.50,20.70,74.50,20.69,74.50,20.66,74.53,20.66,74.58,20.71,74.62,20.76,74.67,20.79,74.70,20.77,74.58,20.74,74.42,20.74,74.28,20.76,74.28,20.81,74.30,20.85,74.30,20.84,74.33,20.82,74.40,20.86,74.47
RZ_3092464_11594,null,null,50,0,4,20.90,74.42,20.91,74.30,20.88,74.10,20.85,74.05,20.85,74.15,20.82,74.33,20.80,74.47,20.86,74.50,20.94,74.50,21.02,74.55,21.06,74.58,21.12,74.60,21.16,74.58,21.18,74.53,21.20,74.38,21.18,74.25,21.15,74.22,21.11,74.33,21.11,74.50,21.12,74.65,21.09,74.53,21.04,74.38,20.96,74.20,20.94,74.17,20.89,74.17,20.88,74.20,20.89,74.28,20.91,74.33,20.95,74.30,21.01,74.33,21.06,74.33,21.07,74.33,21.04,74.35,21.01,74.38,21.02,74.45,21.04,74.50,21.04,74.42,21.04,74.35,21.05,74.20,21.06,74.15,21.09,74.08,21.12,74.05,21.16,74.00,21.18,74.08,21.23,74.17,21.26,74.45,21.26,74.65,21.21,74.72,21.18,74.50,21.20,74.35
RZ_3092464_11595,null,null,50,0,4,21.21,74.30,21.20,74.45,21.20,74.53,21.24,74.62,21.29,74.65,21.35,74.62,21.41,74.58,21.46,74.50,21.50,74.47,21.46,74.45,21.43,74.38,21.41,74.33,21.49,74.33,21.52,74.45,21.54,74.55,21.51,74.47,21.51,74.35,21.55,74.28,21.59,74.28,21.62,74.33,21.61,74.35,21.60,74.40,21.62,74.42,21.65,74.40,21.68,74.35,21.68,74.30,21.68,74.33,21.68,74.35,21.71,74.33,21.73,74.45,21.73,74.58,21.71,74.72,21.73,74.75,21.74,74.65,21.76,74.53,21.77,74.33,21.77,74.33,21.79,74.35,21.81,74.38,21.84,74.38,21.85,74.25,21.88,74.17,21.89,74.17,21.89,74.25,21.89,74.30,21.90,74.33,21.90,74.33,21.90,74.33,21.93,74.28,21.95,74.25
RZ_3092464_11596,null,null,50,0,4,22.00,74.22,22.02,74.25,22.00,74.30,21.96,74.33,21.93,74.25,21.93,74.10,21.94,74.03,21.94,74.10,21.94,74.25,21.98,74.12,22.01,73.97,22.02,73.92,22.01,74.12,22.00,74.42,22.00,74.58,21.99,74.62,22.00,74.58,22.04,74.35,22.12,74.15,22.21,73.85,22.16,73.72,22.06,73.60,21.98,73.55,22.00,73.55,22.02,73.55,22.04,73.58,22.04,73.62,22.04,73.65,22.06,73.67,22.09,73.67,22.10,73.72,22.10,73.75,22.11,73.75,22.12,73.72,22.14,73.67,22.16,73.58,22.19,73.53,22.21,73.40,22.20,73.35,22.19,73.35,22.18,73.40,22.16,73.47,22.16,73.47,22.16,73.45,22.16,73.42,22.18,73.33,22.18,73.28,22.24,73.22,22.30,73.22,22.32,73.35
RZ_3092464_11597,null,null,50,0,4,22.27,73.47,22.29,73.58,22.34,73.50,22.39,73.42,22.40,73.45,22.40,73.53,22.41,73.50,22.43,73.40,22.43,73.40,22.41,73.45,22.41,73.53,22.41,73.53,22.43,73.53,22.43,73.53,22.45,73.53,22.48,73.53,22.51,73.55,22.51,73.55,22.52,73.50,22.54,73.42,22.50,73.35,22.46,73.33,22.41,73.28,22.40,73.25,22.39,73.22,22.43,73.30,22.48,73.33,22.55,73.33,22.57,73.33,22.56,73.35,22.51,73.38,22.43,73.40,22.40,73.40,22.46,73.42,22.56,73.40,22.66,73.38,22.68,73.33,22.66,73.35,22.64,73.33,22.61,73.30,22.56,73.12,22.51,73.00,22.49,72.85,22.55,72.88,22.57,72.90,22.59,72.90,22.57,73.00,22.57,73.12,22.59,73.28,22.57,73.33
RZ_3092464_11598,null,null,50,0,4,22.59,73.40,22.62,73.40,22.68,73.33,22.74,73.22,22.76,73.12,22.76,73.38,22.76,73.60,22.77,73.83,22.84,73.78,22.89,73.70,22.85,73.53,22.76,73.25,22.66,73.05,22.71,72.95,22.77,73.00,22.84,73.08,22.80,73.12,22.77,73.15,22.75,73.17,22.75,73.15,22.79,73.10,22.82,73.08,22.88,73.10,22.90,73.10,22.94,73.05,22.95,73.03,22.96,73.08,22.91,73.10,22.88,72.97,22.84,72.85,22.82,72.75,22.81,72.83,22.82,72.90,22.80,73.03,22.79,73.05,22.77,73.10,22.81,73.12,22.93,73.12,23.00,73.08,23.06,73.05,23.06,73.08,23.04,73.00,23.02,72.88,22.98,72.75,22.95,72.75,22.94,72.75,22.95,72.75,22.96,72.75,22.94,72.70,22.94,72.60
RZ_3092464_11599,null,null,51,0,4,22.98,72.53,23.02,72.53,23.00,72.65,22.93,72.75,22.82,72.83,22.80,72.83,22.94,73.00,23.09,73.17,23.25,73.10,23.25,72.85,23.23,72.72,23.20,72.85,23.18,73.05,23.15,73.15,23.14,73.25,23.12,73.22,23.09,73.15,23.06,73.12,23.14,73.12,23.25,73.15,23.20,73.08,23.06,72.85,22.98,72.70,23.06,72.62,23.18,72.67,23.23,72.70,23.29,72.70,23.29,72.65,23.31,72.55,23.31,72.47,23.30,72.42,23.29,72.45,23.25,72.42,23.23,72.40,23.19,72.50,23.15,72.60,23.15,72.78,23.19,72.85,23.21,72.90,23.23,72.83,23.25,72.70,23.27,72.60,23.30,72.53,23.34,72.50,23.38,72.45,23.40,72.40,23.40,72.42,23.39,72.47,23.38,72.50,23.36,72.50,23.39,72.62
RZ_3092464_11600,null,null,50,0,4,23.39,72.75,23.40,72.85,23.46,72.83,23.56,72.78,23.65,72.75,23.69,72.62,23.73,72.53,23.71,72.53,23.66,72.60,23.62,72.67,23.62,72.62,23.68,72.58,23.70,72.62,23.71,72.67,23.71,72.70,23.70,72.72,23.76,72.78,23.84,72.85,23.84,72.83,23.76,72.78,23.69,72.67,23.69,72.60,23.68,72.58,23.66,72.58,23.68,72.58,23.71,72.40,23.74,72.25,23.76,72.28,23.76,72.40,23.75,72.53,23.75,72.55,23.79,72.58,23.85,72.55,23.94,72.47,24.00,72.38,24.01,72.35,23.98,72.30,23.94,72.42,23.91,72.55,23.91,72.70,23.91,72.70,23.90,72.72,23.93,72.80,23.98,72.70,24.02,72.58,24.01,72.45,24.00,72.50,24.00,72.53,24.01,72.53,24.01,72.47
RZ_3092464_11601,null,null,50,0,4,24.01,72.45,24.01,72.45,24.06,72.42,24.12,72.42,24.19,72.42,24.20,72.42,24.19,72.42,24.18,72.42,24.23,72.47,24.30,72.55,24.38,72.62,24.36,72.62,24.35,72.60,24.36,72.55,24.38,72.58,24.38,72.58,24.38,72.60,24.39,72.65,24.40,72.75,24.40,72.78,24.39,72.72,24.52,72.67,24.66,72.70,24.76,72.75,24.74,72.78,24.65,72.85,24.60,72.95,24.59,73.00,24.64,72.97,24.68,73.00,24.70,73.10,24.73,73.10,24.75,73.03,24.74,73.00,24.74,73.10,24.76,73.22,24.80,73.33,24.84,73.35,24.86,73.35,24.85,73.30,24.84,73.25,24.82,73.20,24.82,73.20,24.82,73.22,24.81,73.25,24.85,73.38,24.88,73.50,24.90,73.38,24.89,73.15,24.96,72.95
RZ_3092464_11602,null,null,50,0,4,25.02,72.92,25.10,72.95,25.10,72.97,25.12,73.03,25.15,73.03,25.14,73.03,25.10,72.88,25.06,72.75,25.02,72.80,24.99,72.97,25.01,73.10,25.05,73.08,25.09,73.05,25.06,73.08,25.06,73.20,25.07,73.25,25.10,73.22,25.12,73.12,25.15,73.08,25.15,73.15,25.14,73.25,25.12,73.25,25.12,73.15,25.11,73.03,25.10,73.00,25.07,72.97,25.09,72.95,25.10,72.90,25.09,72.92,25.16,73.03,25.23,73.12,25.25,73.15,25.20,73.17,25.18,73.20,25.19,73.22,25.20,73.25,25.18,73.25,25.16,73.25,25.15,73.08,25.16,72.90,25.18,72.70,25.25,72.70,25.35,72.70,25.44,72.78,25.45,72.88,25.45,72.97,25.46,73.00,25.46,73.03,25.46,73.03,25.48,73.03
RZ_3092464_11603,null,null,50,0,4,25.46,72.97,25.45,72.95,25.43,72.88,25.44,72.85,25.45,72.83,25.46,72.80,25.45,72.88,25.44,72.97,25.43,73.08,25.46,73.05,25.49,73.00,25.50,73.08,25.51,73.15,25.54,73.25,25.57,73.15,25.55,73.03,25.51,72.90,25.48,72.88,25.50,72.85,25.48,72.92,25.45,73.03,25.40,73.15,25.39,73.20,25.45,73.28,25.50,73.33,25.56,73.35,25.56,73.15,25.56,72.92,25.55,72.75,25.59,72.83,25.64,72.90,25.74,72.92,25.80,72.92,25.88,72.95,25.86,72.97,25.84,73.00,25.80,73.00,25.79,73.00,25.77,73.00,25.79,73.05,25.80,73.10,25.80,73.17,25.86,73.12,25.94,73.08,26.00,73.03,25.98,73.03,25.96,73.05,25.95,73.08,25.95,73.10,25.95,73.10
RZ_3092464_11604,null,null,50,0,4,25.95,73.15,25.94,73.20,25.93,73.35,25.91,73.42,25.90,73.25,25.90,73.00,25.94,72.88,25.98,73.03,26.01,73.17,26.02,73.17,26.04,73.20,26.06,73.22,26.09,73.15,26.11,73.08,26.15,73.03,26.18,73.05,26.16,73.15,26.14,73.25,26.14,73.25,26.19,73.20,26.19,73.22,26.16,73.35,26.11,73.47,26.09,73.53,26.09,73.53,26.11,73.50,26.14,73.47,26.11,73.45,26.09,73.45,26.07,73.42,26.12,73.42,26.20,73.50,26.25,73.62,26.27,73.75,26.25,73.72,26.25,73.62,26.25,73.50,26.27,73.40,26.29,73.30,26.27,73.25,26.26,73.22,26.30,73.28,26.35,73.30,26.43,73.30,26.46,73.30,26.50,73.28,26.45,73.20,26.38,73.15,26.31,73.17,26.31,73.28
RZ_3092464_11605,null,null,50,0,4,26.32,73.35,26.36,73.42,26.40,73.35,26.46,73.28,26.50,73.20,26.52,73.22,26.52,73.33,26.52,73.42,26.43,73.33,26.31,73.15,26.23,72.95,26.26,72.92,26.31,72.97,26.34,73.03,26.40,73.08,26.48,73.30,26.54,73.50,26.56,73.67,26.55,73.60,26.52,73.55,26.50,73.50,26.54,73.53,26.60,73.55,26.66,73.55,26.66,73.58,26.66,73.58,26.62,73.58,26.60,73.58,26.59,73.50,26.57,73.40,26.56,73.35,26.54,73.40,26.55,73.45,26.55,73.45,26.55,73.42,26.55,73.35,26.57,73.30,26.64,73.25,26.69,73.28,26.71,73.28,26.71,73.30,26.70,73.22,26.76,73.17,26.84,73.20,26.89,73.30,26.89,73.38,26.88,73.38,26.85,73.38,26.82,73.38,26.80,73.40
RZ_3092464_11606,null,null,50,0,4,26.79,73.38,26.82,73.33,26.86,73.28,26.90,73.33,26.90,73.42,26.90,73.50,26.90,73.58,26.90,73.60,26.91,73.62,26.93,73.60,26.94,73.50,26.95,73.40,27.00,73.38,27.04,73.40,27.07,73.50,27.12,73.55,27.18,73.60,27.18,73.58,27.14,73.55,27.10,73.65,27.10,73.75,27.04,73.88,26.98,73.88,26.99,73.90,27.07,73.88,27.16,73.90,27.20,73.88,27.27,73.88,27.35,73.83,27.35,73.78,27.32,73.72,27.29,73.70,27.30,73.70,27.30,73.67,27.30,73.65,27.31,73.65,27.34,73.62,27.35,73.62,27.38,73.70,27.39,73.80,27.38,73.72,27.34,73.58,27.34,73.47,27.36,73.55,27.41,73.62,27.43,73.60,27.44,73.70,27.44,73.83,27.39,73.92,27.36,73.78
RZ_3092464_11607,null,null,50,0,4,27.38,73.62,27.44,73.50,27.46,73.58,27.46,73.62,27.45,73.62,27.46,73.67,27.49,73.70,27.49,73.72,27.49,73.75,27.54,73.75,27.57,73.78,27.61,73.80,27.59,73.80,27.61,73.75,27.64,73.70,27.68,73.65,27.68,73.62,27.68,73.60,27.66,73.62,27.64,73.92,27.64,74.20,27.62,74.38,27.65,74.30,27.64,74.20,27.62,74.15,27.57,74.10,27.56,74.08,27.57,74.05,27.65,74.05,27.71,74.08,27.79,74.15,27.81,74.20,27.84,74.15,27.86,73.95,27.89,73.75,27.94,73.78,27.98,73.90,27.95,73.92,27.89,73.83,27.85,73.75,27.85,73.78,27.85,73.80,27.86,73.83,27.88,73.83,27.89,73.88,27.94,73.95,27.99,73.90,28.06,73.78,28.06,73.78,28.05,73.85
RZ_3092464_11608,null,null,50,0,4,28.04,73.90,28.02,73.85,28.02,73.83,28.04,73.92,28.04,74.03,28.05,74.15,28.05,74.22,28.06,74.28,28.09,74.25,28.11,74.17,28.14,74.08,28.16,74.03,28.20,74.03,28.26,74.00,28.30,74.00,28.31,74.03,28.29,74.03,28.27,74.00,28.27,73.97,28.27,73.95,28.27,73.92,28.30,74.05,28.31,74.20,28.32,74.40,28.30,74.45,28.30,74.53,28.38,74.67,28.46,74.80,28.57,74.78,28.61,74.67,28.55,74.58,28.46,74.55,28.40,74.53,28.43,74.50,28.44,74.50,28.48,74.45,28.52,74.42,28.57,74.33,28.59,74.28,28.60,74.12,28.60,74.03,28.64,74.08,28.65,74.22,28.69,74.22,28.68,74.05,28.68,73.90,28.66,73.97,28.66,74.08,28.66,74.10,28.66,74.10
RZ_3092464_11609,null,null,50,0,4,28.64,74.12,28.61,74.15,28.59,74.17,28.60,74.17,28.66,74.22,28.73,74.28,28.77,74.38,28.79,74.45,28.77,74.50,28.76,74.50,28.74,74.50,28.71,74.53,28.70,74.47,28.71,74.42,28.76,74.28,28.80,74.17,28.77,74.20,28.71,74.33,28.65,74.45,28.65,74.45,28.74,74.47,28.84,74.45,28.94,74.42,29.00,74.40,29.05,74.53,29.10,74.62,29.10,74.67,29.09,74.62,29.06,74.60,29.04,74.58,28.99,74.58,28.94,74.65,28.90,74.75,28.90,74.78,28.91,74.70,28.93,74.65,28.94,74.67,28.95,74.67,28.96,74.67,28.94,74.65,28.93,74.60,28.88,74.55,28.86,74.47,28.86,74.47,28.90,74.55,28.96,74.78,29.00,75.00,29.04,74.95,29.05,74.80,29.04,74.65
RZ_3092464_11610,null,null,50,0,4,29.01,74.70,28.98,74.72,28.94,74.70,28.90,74.70,28.95,74.78,29.02,74.88,29.09,74.80,29.10,74.65,29.10,74.62,29.11,74.75,29.10,74.85,29.10,74.83,29.11,74.80,29.12,74.75,29.15,74.70,29.16,74.60,29.02,74.50,28.81,74.47,28.54,74.53,28.30,74.58,28.07,74.53,27.80,74.62,27.48,74.70,27.10,74.88,26.82,75.00,26.59,75.17,26.36,75.25,26.16,75.25,26.06,75.55,25.96,75.85,25.76,76.12,25.60,76.08,25.54,76.30,25.57,76.55,25.56,76.80,25.52,76.67,25.62,76.60,25.75,76.50,25.89,76.53,25.90,76.47,25.91,76.42,25.91,76.50,25.89,76.62,25.88,76.67,25.89,76.65,25.91,76.60,25.93,76.70,25.94,76.78,25.94,76.85,25.93,76.90
RZ_3092464_11611,null,null,50,0,4,25.88,76.92,25.80,76.97,25.76,76.80,25.73,76.70,25.70,76.60,25.66,76.65,25.66,76.62,25.68,76.60,25.73,76.60,25.75,76.65,25.77,76.67,25.77,76.53,25.80,76.38,25.81,76.33,25.80,76.53,25.76,76.67,25.74,76.67,25.73,76.62,25.74,76.62,25.81,76.65,25.86,76.67,25.91,76.70,25.89,76.75,25.86,76.80,25.85,76.83,25.88,76.83,25.93,76.78,25.94,76.75,25.94,76.67,26.02,76.70,26.12,76.72,26.23,77.00,26.23,77.28,26.21,77.55,26.20,77.58,26.19,77.60,26.16,77.60,26.16,77.50,26.15,77.40,26.15,77.28,26.15,77.25,26.20,77.25,26.25,77.17,26.30,77.08,26.23,77.05,26.16,77.10,26.15,77.25,26.21,77.33,26.30,77.12,26.31,76.85
RZ_3092464_11612,null,null,50,0,4,26.32,76.58,26.30,76.58,26.43,76.55,26.56,76.50,26.64,76.78,26.59,77.17,26.54,77.58,26.54,77.55,26.54,77.42,26.55,77.33,26.56,77.33,26.56,77.38,26.51,77.42,26.46,77.33,26.44,77.20,26.48,77.05,26.49,77.05,26.48,77.10,26.55,77.17,26.62,77.30,26.74,77.35,26.75,77.38,26.76,77.35,26.79,77.30,26.80,77.25,26.80,77.17,26.79,77.05,26.76,76.90,26.76,76.80,26.77,76.78,26.79,76.88,26.75,77.00,26.71,77.10,26.77,77.10,26.85,77.12,26.85,76.97,26.76,76.78,26.69,76.65,26.70,76.72,26.69,76.88,26.73,76.97,26.75,77.03,26.76,76.97,26.75,76.95,26.74,76.95,26.75,76.95,26.76,76.97,26.74,77.05,26.70,77.15,26.76,77.25
RZ_3092464_11613,null,null,50,0,7,26.84,77.30,26.88,77.33,26.85,77.35,26.79,77.28,26.77,77.12,26.79,77.00,26.80,76.95,26.81,76.95,26.80,76.90,26.79,76.83,26.82,76.97,26.89,77.20,26.91,77.40,26.89,77.42,26.84,77.40,26.81,77.35,26.79,77.30,26.79,77.25,26.81,77.20,26.84,77.17,26.84,77.22,26.82,77.25,26.81,77.28,26.89,77.28,26.95,77.30,26.99,77.22,26.98,77.15,26.96,77.03,26.99,77.00,27.04,77.00,27.07,77.17,27.07,77.33,27.09,77.30,27.09,77.17,27.07,77.17,27.04,77.28,27.02,77.28,27.02,77.15,27.02,77.05,27.04,77.08,27.04,77.10,27.05,77.22,27.06,77.45,27.07,77.70,27.09,77.70,27.07,77.62,27.07,77.53,27.06,77.50,27.07,77.50,27.10,77.53
RZ_3092464_11614,null,null,50,0,7,27.12,77.53,27.20,77.55,27.26,77.58,27.32,77.62,27.38,77.70,27.44,77.67,27.49,77.60,27.49,77.67,27.49,77.85,27.43,77.85,27.39,77.67,27.34,77.55,27.34,77.60,27.31,77.78,27.30,77.88,27.32,77.92,27.38,77.70,27.41,77.55,27.44,77.47,27.46,77.62,27.48,77.72,27.45,77.83,27.43,77.88,27.40,77.95,27.43,78.00,27.44,78.03,27.46,78.03,27.46,78.00,27.45,78.05,27.44,78.08,27.43,78.12,27.50,78.17,27.59,78.05,27.70,77.92,27.75,77.78,27.69,77.83,27.60,77.83,27.51,77.83,27.52,77.78,27.52,77.78,27.55,77.80,27.59,77.83,27.62,77.83,27.62,77.72,27.62,77.62,27.54,77.47,27.44,77.45,27.34,77.42,27.34,77.50,27.43,77.58
RZ_3092464_11615,null,null,51,0,2,27.50,77.42,27.56,77.25,27.52,77.22,27.51,77.40,27.50,77.55,27.51,77.53,27.54,77.40,27.54,77.28,27.51,77.40,27.55,77.62,27.64,77.85,27.75,77.85,27.79,77.67,27.82,77.50,27.82,77.55,27.84,77.75,27.86,77.95,27.86,77.90,27.82,77.83,27.80,77.88,27.82,77.95,27.85,78.05,27.88,78.05,27.89,78.05,27.88,78.03,27.88,77.97,27.86,77.95,27.86,77.85,27.84,77.72,27.79,77.60,27.73,77.53,27.71,77.45,27.75,77.42,27.80,77.45,27.81,77.42,27.81,77.38,27.82,77.25,27.76,77.15,27.70,77.03,27.64,76.97,27.64,76.97,27.64,77.05,27.64,77.12,27.69,77.17,27.74,77.20,27.82,77.25,27.86,77.30,27.90,77.38,27.89,77.42,27.90,77.47,27.90,77.55
RZ_3092464_11616,null,null,50,0,2,27.90,77.60,27.88,77.67,27.84,77.72,27.84,77.50,27.85,77.25,27.85,77.08,27.82,77.22,27.85,77.45,27.88,77.58,27.91,77.67,27.91,77.75,27.93,77.83,27.95,77.72,27.96,77.60,27.96,77.47,27.96,77.42,27.96,77.40,27.96,77.50,27.99,77.62,28.01,77.85,28.09,77.95,28.14,78.00,28.14,77.95,28.11,77.88,28.09,77.75,28.10,77.70,28.10,77.62,28.10,77.62,28.10,77.60,28.09,77.67,28.04,77.78,28.00,77.90,27.98,77.92,27.95,77.88,27.94,77.85,27.93,77.83,27.99,77.85,28.07,77.88,28.16,77.88,28.21,77.88,28.25,77.88,28.29,77.85,28.32,77.88,28.31,77.95,28.24,78.00,28.18,78.05,28.15,77.92,28.20,77.80,28.25,77.67,28.30,77.67
RZ_3092464_11617,null,null,50,0,2,28.30,77.62,28.30,77.58,28.27,77.55,28.24,77.55,28.20,77.58,28.18,77.60,28.16,77.65,28.15,77.67,28.12,77.65,28.10,77.65,28.09,77.70,28.10,77.47,28.12,77.22,28.15,76.97,28.16,77.03,28.18,77.08,28.18,77.20,28.18,77.33,28.16,77.47,28.18,77.55,28.23,77.50,28.30,77.42,28.34,77.33,28.34,77.30,28.31,77.30,28.36,77.38,28.41,77.47,28.48,77.55,28.50,77.60,28.51,77.70,28.51,77.78,28.49,77.85,28.48,77.85,28.45,77.70,28.43,77.58,28.40,77.35,28.43,77.28,28.44,77.25,28.45,77.28,28.49,77.25,28.50,77.28,28.50,77.40,28.50,77.53,28.49,77.72,28.48,77.88,28.54,77.95,28.61,77.88,28.65,77.75,28.57,77.67,28.51,77.60
RZ_3092464_11618,null,null,50,0,2,28.52,77.53,28.54,77.45,28.55,77.40,28.55,77.38,28.57,77.40,28.60,77.38,28.64,77.35,28.66,77.35,28.65,77.35,28.61,77.35,28.51,77.35,28.45,77.20,28.43,77.05,28.46,76.90,28.49,76.92,28.50,76.92,28.48,77.08,28.44,77.17,28.46,77.10,28.52,76.88,28.59,76.65,28.61,76.67,28.64,76.67,28.59,76.65,28.51,76.65,28.49,76.70,28.54,76.75,28.59,76.83,28.59,76.88,28.59,76.83,28.57,76.67,28.57,76.42,28.62,76.28,28.69,76.17,28.68,76.17,28.59,76.28,28.56,76.40,28.60,76.62,28.68,76.70,28.70,76.80,28.74,76.85,28.75,76.92,28.75,76.85,28.76,76.75,28.80,76.65,28.84,76.67,28.86,76.72,28.89,76.80,28.90,76.88,28.88,76.88
RZ_3092464_11619,null,null,49,0,2,28.84,76.85,28.82,76.72,28.82,76.58,28.81,76.40,28.80,76.35,28.79,76.35,28.80,76.38,28.82,76.38,28.85,76.53,28.85,76.65,28.81,76.83,28.79,76.83,28.84,76.90,28.93,76.92,29.02,76.83,29.04,76.65,29.04,76.60,29.02,76.70,29.00,76.88,28.99,76.95,28.98,77.10,28.96,77.17,28.99,77.17,29.01,77.10,29.02,77.03,29.01,77.00,29.00,76.95,28.98,76.90,29.02,76.88,29.07,76.85,29.18,76.83,29.21,76.90,29.27,76.95,29.30,76.97,29.34,76.83,29.35,76.72,29.36,76.67,29.35,76.75,29.30,76.80,29.27,76.78,29.24,76.70,29.25,76.67,29.25,76.70,29.26,76.70,29.27,76.70,29.31,76.70,29.32,76.70,29.35,76.70,29.35,76.67
RZ_3092464_11620,null,null,50,0,2,29.32,76.80,29.29,76.95,29.30,77.12,29.32,77.10,29.36,77.03,29.38,76.88,29.39,76.83,29.41,76.80,29.45,76.75,29.46,76.70,29.48,76.67,29.46,76.75,29.44,76.83,29.46,76.80,29.49,76.75,29.52,76.70,29.54,76.75,29.56,76.70,29.57,76.67,29.57,76.62,29.56,76.67,29.55,76.72,29.54,76.75,29.52,76.78,29.54,76.83,29.56,76.83,29.55,76.80,29.50,76.78,29.54,76.75,29.62,76.70,29.64,76.70,29.57,76.70,29.54,76.60,29.55,76.50,29.57,76.35,29.57,76.33,29.56,76.38,29.56,76.35,29.56,76.35,29.57,76.30,29.55,76.38,29.52,76.50,29.59,76.60,29.69,76.50,29.73,76.30,29.68,76.10,29.62,76.15,29.68,76.20,29.73,76.25,29.69,76.53
RZ_3092464_11621,null,null,51,0,2,29.61,76.80,29.59,77.05,29.64,76.92,29.69,76.67,29.71,76.47,29.74,76.38,29.79,76.45,29.84,76.53,29.88,76.62,29.88,76.72,29.88,76.78,29.84,76.70,29.79,76.62,29.76,76.55,29.80,76.53,29.82,76.53,29.81,76.67,29.80,76.83,29.79,76.92,29.79,76.90,29.84,76.90,29.89,76.83,29.91,76.88,29.90,76.90,29.94,76.95,29.99,76.88,30.04,76.83,30.02,76.80,29.98,76.78,29.94,76.75,29.94,76.83,29.98,76.88,30.05,77.03,30.09,77.08,30.14,77.15,30.15,77.15,30.12,77.12,30.09,76.97,30.05,76.80,30.04,76.62,30.04,76.60,30.02,76.55,30.01,76.53,30.07,76.58,30.15,76.65,30.20,76.72,30.19,76.70,30.15,76.85,30.14,76.92,30.18,77.00,30.24,76.95
RZ_3092464_11622,null,null,51,0,2,30.19,76.95,30.09,76.97,30.02,77.00,30.05,77.12,30.11,77.22,30.18,77.10,30.21,76.85,30.23,76.60,30.20,76.62,30.19,76.72,30.15,76.80,30.12,76.72,30.10,76.60,30.15,76.50,30.20,76.55,30.29,76.65,30.34,76.70,30.34,76.70,30.29,76.62,30.19,76.67,30.14,76.78,30.09,76.88,30.10,76.78,30.20,76.67,30.30,76.58,30.41,76.58,30.45,76.58,30.45,76.47,30.43,76.38,30.41,76.53,30.41,76.80,30.41,77.05,30.36,77.03,30.31,76.95,30.29,76.88,30.31,76.85,30.32,76.85,30.34,76.83,30.43,76.80,30.51,76.70,30.55,76.60,30.50,76.65,30.45,76.78,30.44,76.95,30.38,76.95,30.32,76.92,30.39,76.88,30.51,76.88,30.62,76.92,30.52,76.92,30.43,76.88
RZ_3092464_11623,null,null,50,0,2,30.32,76.83,30.34,76.80,30.36,76.80,30.36,76.78,30.36,76.78,30.38,76.78,30.41,76.80,30.44,76.88,30.45,77.05,30.46,77.22,30.45,77.40,30.45,77.42,30.51,77.35,30.57,77.22,30.59,77.08,30.54,77.08,30.49,77.05,30.51,76.97,30.52,76.90,30.54,76.83,30.54,76.83,30.54,76.85,30.56,76.90,30.55,76.95,30.54,76.95,30.52,76.95,30.56,76.95,30.57,77.00,30.57,77.10,30.56,77.17,30.55,77.25,30.55,77.28,30.57,77.30,30.61,77.30,30.62,77.35,30.60,77.38,30.57,77.47,30.57,77.55,30.59,77.55,30.60,77.42,30.60,77.22,30.60,77.12,30.61,77.10,30.65,77.15,30.69,77.17,30.71,77.20,30.74,77.20,30.73,77.20,30.69,77.20,30.61,77.22
RZ_3092464_11624,null,null,50,0,2,30.61,77.28,30.65,77.35,30.69,77.38,30.69,77.42,30.69,77.45,30.69,77.55,30.69,77.60,30.70,77.60,30.71,77.53,30.74,77.40,30.75,77.30,30.75,77.22,30.75,77.15,30.74,77.10,30.74,77.03,30.70,76.92,30.68,76.88,30.73,76.90,30.79,76.95,30.88,77.08,30.89,77.10,30.95,77.10,30.99,77.00,31.01,76.97,31.01,76.90,31.00,76.80,31.00,76.95,30.96,77.17,30.94,77.38,30.90,77.38,30.86,77.35,30.80,77.40,30.79,77.40,30.81,77.30,30.86,77.15,30.93,77.05,30.98,77.15,31.00,77.22,31.00,77.28,31.00,77.28,31.00,77.30,30.96,77.30,30.94,77.38,30.91,77.42,30.91,77.42,30.93,77.38,30.93,77.33,30.93,77.38,30.94,77.47,30.98,77.55
RZ_3092464_11625,null,null,50,0,2,31.05,77.38,31.10,77.12,31.14,76.92,31.12,76.92,31.11,76.90,31.10,76.92,31.11,77.00,31.11,77.10,31.10,77.15,31.12,77.17,31.16,77.05,31.20,76.92,31.23,77.00,31.25,77.22,31.29,77.30,31.30,77.17,31.31,77.05,31.34,77.10,31.35,77.15,31.30,77.28,31.25,77.38,31.19,77.53,31.20,77.58,31.23,77.42,31.24,77.22,31.35,77.08,31.44,77.10,31.46,77.17,31.41,77.22,31.34,77.30,31.35,77.35,31.36,77.50,31.39,77.65,31.38,77.55,31.38,77.33,31.40,77.17,31.41,77.25,31.41,77.33,31.39,77.35,31.38,77.28,31.40,77.20,31.41,77.15,31.48,77.20,31.54,77.22,31.60,77.22,31.57,77.20,31.56,77.12,31.60,77.08,31.68,77.10,31.68,77.17
RZ_3092464_11626,null,null,50,0,2,31.61,77.22,31.55,77.25,31.56,77.33,31.56,77.40,31.61,77.42,31.64,77.42,31.65,77.42,31.61,77.45,31.56,77.47,31.61,77.47,31.66,77.45,31.74,77.42,31.73,77.47,31.73,77.55,31.73,77.65,31.74,77.42,31.75,77.17,31.75,76.97,31.74,77.08,31.73,77.15,31.71,77.17,31.73,77.17,31.71,77.25,31.70,77.35,31.68,77.47,31.66,77.50,31.64,77.65,31.70,77.80,31.75,77.90,31.81,77.88,31.79,77.83,31.76,77.83,31.75,77.78,31.76,77.78,31.76,77.80,31.75,77.85,31.76,77.83,31.79,77.88,31.82,77.90,31.82,78.03,31.84,78.12,31.86,77.95,31.91,77.70,31.94,77.47,31.95,77.58,31.93,77.65,31.90,77.67,31.88,77.70,31.88,77.72,31.88,77.75
RZ_3092464_11627,null,null,50,0,2,31.88,77.78,31.86,77.80,31.80,77.85,31.75,77.83,31.76,77.80,31.82,77.78,31.89,77.85,31.88,77.92,31.89,77.97,31.94,77.97,31.98,78.00,31.95,78.05,31.90,78.08,31.86,77.97,31.85,77.85,31.85,77.75,31.85,77.78,31.86,77.75,31.86,77.70,31.89,77.62,31.93,77.72,31.96,77.85,31.98,77.97,31.99,77.95,32.00,77.85,31.99,77.92,31.98,78.08,31.98,77.97,32.11,77.72,32.24,77.65,32.24,77.80,32.14,77.85,32.05,77.72,32.05,77.65,32.04,77.65,32.04,77.65,32.08,77.47,32.11,77.28,32.12,77.40,32.11,77.72,32.05,78.08,32.02,78.08,32.00,78.15,32.01,78.22,32.01,78.28,32.01,78.28,32.02,78.17,32.04,78.08,32.06,77.97,32.08,78.00
RZ_3092464_11628,null,null,50,0,2,32.08,78.00,32.08,78.00,32.09,78.03,32.10,78.03,32.09,78.15,32.08,78.28,32.09,78.35,32.16,78.33,32.24,78.28,32.31,78.25,32.31,78.20,32.33,78.25,32.33,78.38,32.30,78.47,32.25,78.25,32.20,77.95,32.16,77.85,32.14,78.03,32.14,78.05,32.14,77.88,32.12,77.75,32.10,77.83,32.06,77.88,32.05,77.90,32.02,78.12,32.05,78.38,32.09,78.53,32.12,78.45,32.14,78.40,32.12,78.42,32.15,78.40,32.20,78.30,32.30,78.12,32.34,78.00,32.38,77.90,32.35,78.00,32.24,78.10,32.12,78.17,32.05,78.12,32.09,78.12,32.12,78.12,32.14,78.17,32.16,78.22,32.19,78.10,32.23,77.92,32.27,77.97,32.31,78.15,32.35,78.35,32.35,78.33,32.33,78.33
RZ_3092464_11629,null,null,50,0,2,32.33,78.30,32.34,78.30,32.36,78.30,32.36,78.30,32.36,78.28,32.35,78.28,32.36,78.28,32.38,78.38,32.34,78.45,32.30,78.28,32.26,78.03,32.25,78.05,32.24,78.33,32.26,78.45,32.31,78.33,32.31,78.28,32.31,78.38,32.31,78.47,32.29,78.42,32.27,78.40,32.26,78.40,32.35,78.47,32.44,78.50,32.51,78.47,32.51,78.47,32.51,78.35,32.51,78.25,32.48,78.20,32.45,78.28,32.46,78.35,32.50,78.40,32.51,78.40,32.48,78.47,32.45,78.58,32.44,78.70,32.44,78.78,32.52,78.45,32.60,78.12,32.67,77.80,32.66,77.83,32.66,78.03,32.67,78.22,32.60,78.58,32.52,78.72,32.49,78.78,32.51,78.65,32.52,78.53,32.54,78.50,32.55,78.47,32.58,78.47
RZ_3092464_11630,null,null,50,0,2,32.58,78.38,32.59,78.28,32.59,78.22,32.56,78.30,32.54,78.33,32.51,78.28,32.51,78.22,32.51,78.35,32.51,78.53,32.50,78.72,32.54,78.58,32.59,78.38,32.62,78.22,32.64,78.30,32.65,78.35,32.65,78.33,32.60,78.28,32.54,78.17,32.46,78.15,32.42,78.12,32.42,78.15,32.49,78.22,32.54,78.30,32.58,78.38,32.59,78.42,32.61,78.45,32.61,78.55,32.61,78.67,32.61,79.03,32.69,79.30,32.85,79.47,33.11,79.42,33.36,79.38,33.60,79.65,33.89,79.92,34.24,80.33,34.61,80.58,34.84,81.03,35.02,81.38,35.09,81.88,35.14,82.28,35.09,82.78,35.04,83.22,34.90,83.75,34.77,84.20,34.52,85.05,34.26,85.72,34.00,86.38,33.55,86.75,33.01,87.45
RZ_3092464_11631,null,null,50,0,2,32.40,88.12,31.86,88.92,31.32,89.92,30.69,91.12,30.23,92.47,29.61,93.30,29.06,94.42,28.55,95.25,28.00,96.58,27.36,97.62,26.61,98.45,25.91,99.22,25.31,99.78,24.75,100.88,24.35,101.80,24.01,102.75,23.73,103.00,23.51,102.95,23.27,103.33,23.15,103.70,23.09,104.12,23.12,104.12,23.24,104.12,23.34,104.05,23.46,104.00,23.51,104.12,23.55,104.25,23.55,104.38,23.64,104.38,23.74,104.40,23.84,104.42,23.85,104.47,23.85,104.50,23.85,104.53,23.85,104.55,23.82,104.60,23.80,104.70,23.77,104.83,23.79,104.92,23.81,104.97,23.80,104.78,23.75,104.58,23.71,104.30,23.73,104.20,23.71,104.45,23.69,104.75,23.68,105.03,23.68,104.92,23.66,104.80,23.65,104.70
RZ_3092464_11632,null,null,50,0,2,23.74,104.70,23.84,104.75,23.93,104.83,23.95,104.90,23.99,104.70,24.02,104.42,24.09,104.25,24.14,104.35,24.16,104.42,24.12,104.42,24.10,104.42,24.11,104.42,24.14,104.38,24.16,104.33,24.16,104.25,24.18,104.28,24.19,104.22,24.21,104.17,24.31,104.17,24.41,104.10,24.52,103.90,24.55,103.65,24.56,103.45,24.57,103.33,24.59,103.28,24.61,103.30,24.64,103.33,24.62,103.25,24.59,103.12,24.51,102.97,24.46,102.97,24.43,103.08,24.45,102.97,24.49,102.78,24.49,102.65,24.46,102.72,24.46,102.80,24.50,102.85,24.52,102.80,24.52,102.75,24.51,102.72,24.52,102.78,24.55,102.83,24.60,102.83,24.61,102.80,24.62,102.75,24.62,102.70,24.62,102.70,24.62,102.62,24.68,102.55
RZ_3092464_11633,null,null,50,0,6,24.73,102.50,24.77,102.53,24.77,102.55,24.84,102.60,24.91,102.65,24.99,102.72,25.00,102.75,25.00,102.72,24.94,102.65,24.88,102.55,24.81,102.45,24.84,102.45,24.85,102.45,24.86,102.42,24.88,102.25,24.89,102.10,24.91,101.90,24.91,101.88,24.90,101.97,24.89,102.08,24.89,102.20,24.90,102.17,24.94,102.08,24.98,102.00,24.98,101.95,24.98,101.95,24.96,101.95,24.99,101.95,25.07,102.00,25.14,102.08,25.20,102.15,25.20,102.20,25.20,102.20,25.23,102.03,25.29,101.85,25.30,101.88,25.31,102.10,25.31,102.05,25.34,101.80,25.36,101.53,25.31,101.47,25.26,101.45,25.21,101.47,25.20,101.50,25.19,101.50,25.15,101.58,25.12,101.62,25.15,101.72,25.19,101.70,25.25,101.70
RZ_3092464_11634,null,null,50,0,6,25.32,101.70,25.39,101.75,25.43,101.78,25.40,101.80,25.34,101.80,25.30,101.80,25.27,101.72,25.27,101.53,25.26,101.30,25.27,101.12,25.32,101.05,25.36,101.22,25.36,101.47,25.31,101.70,25.31,101.55,25.34,101.42,25.38,101.35,25.39,101.50,25.39,101.62,25.38,101.75,25.40,101.75,25.40,101.75,25.41,101.78,25.46,101.80,25.52,101.83,25.56,101.80,25.54,101.80,25.52,101.75,25.55,101.72,25.55,101.67,25.56,101.65,25.59,101.62,25.62,101.62,25.64,101.60,25.61,101.53,25.59,101.42,25.55,101.33,25.57,101.33,25.61,101.35,25.65,101.38,25.61,101.35,25.56,101.45,25.52,101.60,25.56,101.65,25.61,101.50,25.68,101.38,25.75,101.38,25.81,101.35,25.81,101.33,25.77,101.30
RZ_3092464_11635,null,null,50,0,6,25.76,101.28,25.75,101.30,25.74,101.30,25.74,101.30,25.74,101.28,25.75,101.22,25.73,101.17,25.70,101.15,25.70,101.10,25.75,101.12,25.79,101.28,25.81,101.40,25.82,101.38,25.82,101.20,25.82,101.03,25.85,101.03,25.88,101.03,25.90,101.05,25.85,101.10,25.80,101.17,25.82,101.28,25.90,101.30,25.98,101.35,26.05,101.38,26.12,101.38,26.11,101.38,25.98,101.12,25.76,100.85,25.62,100.60,25.57,100.25,25.50,99.90,25.39,99.08,25.25,98.55,24.99,97.55,24.74,96.90,24.40,96.22,24.09,95.58,23.68,95.00,23.34,94.03,23.04,93.30,22.82,92.35,22.45,91.62,22.12,90.60,21.81,89.38,21.62,88.30,21.29,87.42,21.00,86.78,20.77,86.12,20.69,85.55,20.62,84.83
RZ_3092464_11636,null,null,50,0,3,20.43,84.08,20.15,83.38,19.84,83.08,19.52,82.80,19.44,82.20,19.18,81.58,19.04,80.88,18.69,80.55,18.51,80.28,18.30,80.08,18.19,79.90,18.11,79.50,18.07,79.10,18.14,78.80,18.18,78.45,18.18,78.15,18.16,77.90,18.18,77.95,18.25,77.80,18.34,77.58,18.38,77.35,18.38,77.17,18.38,77.03,18.35,77.03,18.32,77.17,18.25,77.12,18.21,76.95,18.18,76.80,18.16,76.80,18.14,76.83,18.20,76.80,18.29,76.80,18.40,76.80,18.44,76.75,18.46,76.60,18.45,76.45,18.40,76.60,18.39,76.85,18.36,77.08,18.36,76.78,18.38,76.47,18.38,76.25,18.35,76.30,18.34,76.50,18.38,76.60,18.41,76.70,18.43,76.75,18.46,76.90,18.50,77.10,18.55,77.20
RZ_3092464_11637,null,null,50,0,3,18.51,77.25,18.50,77.20,18.49,77.12,18.60,77.10,18.70,77.15,18.79,77.35,18.76,77.53,18.70,77.80,18.65,77.92,18.62,78.05,18.69,78.12,18.75,78.17,18.79,78.17,18.81,78.20,18.84,78.20,18.86,78.25,18.91,78.33,18.96,78.42,19.01,78.47,19.01,78.47,19.00,78.45,19.00,78.38,19.00,78.30,19.00,78.25,19.00,78.40,19.05,78.60,19.09,78.80,19.16,78.75,19.20,78.65,19.23,78.55,19.20,78.70,19.18,78.90,19.12,79.08,19.10,79.08,19.10,79.00,19.19,78.92,19.26,78.85,19.29,79.12,19.26,79.42,19.23,79.65,19.21,79.60,19.20,79.53,19.19,79.50,19.23,79.40,19.27,79.22,19.31,79.10,19.32,78.97,19.34,78.95,19.32,79.08,19.30,79.20
RZ_3092464_11638,null,null,50,0,3,19.26,79.35,19.30,79.35,19.35,79.33,19.41,79.25,19.44,79.15,19.46,79.15,19.48,79.20,19.49,79.28,19.49,79.33,19.50,79.30,19.50,79.25,19.49,79.25,19.50,79.30,19.50,79.33,19.51,79.30,19.51,79.22,19.55,79.20,19.57,79.22,19.56,79.28,19.54,79.30,19.50,79.38,19.54,79.40,19.57,79.50,19.61,79.62,19.62,79.72,19.64,79.70,19.66,79.60,19.68,79.50,19.69,79.47,19.69,79.50,19.70,79.50,19.70,79.47,19.70,79.42,19.73,79.45,19.76,79.42,19.80,79.40,19.82,79.38,19.85,79.38,19.86,79.40,19.88,79.42,19.90,79.47,19.93,79.50,19.94,79.53,19.93,79.58,19.91,79.62,19.86,79.65,19.82,79.65,19.85,79.70,19.93,79.75,20.01,79.80
RZ_3092464_11639,null,null,50,0,3,20.02,79.80,20.05,79.78,20.06,79.72,20.09,79.60,20.11,79.50,20.15,79.45,20.18,79.42,20.20,79.42,20.20,79.42,20.18,79.45,20.15,79.47,20.14,79.47,20.14,79.55,20.12,79.62,20.11,79.70,20.15,79.67,20.20,79.65,20.25,79.62,20.25,79.65,20.21,79.67,20.19,79.70,20.18,79.72,20.20,79.75,20.23,79.75,20.25,79.72,20.26,79.67,20.29,79.62,20.32,79.58,20.36,79.53,20.38,79.53,20.39,79.50,20.41,79.53,20.45,79.58,20.49,79.47,20.51,79.35,20.52,79.20,20.52,79.28,20.60,79.33,20.69,79.38,20.70,79.22,20.62,79.08,20.57,79.10,20.60,79.22,20.62,79.30,20.62,79.30,20.61,79.30,20.60,79.28,20.61,79.17,20.64,79.12,20.68,79.15
RZ_3092464_11640,null,null,51,0,3,20.73,79.17,20.79,79.25,20.86,79.30,20.91,79.28,20.90,79.17,20.93,79.12,20.98,79.15,21.02,79.22,21.02,79.28,20.96,79.20,20.91,79.10,20.89,79.00,20.88,79.00,20.86,78.97,20.85,78.97,20.86,78.97,20.86,79.00,20.86,79.05,20.88,79.10,20.85,79.10,20.80,79.03,20.75,78.83,20.76,78.67,20.89,78.60,21.01,78.62,21.29,78.88,21.52,79.10,21.96,79.38,22.51,79.58,23.25,79.83,24.21,80.05,25.36,80.33,26.71,80.65,28.09,80.90,29.45,81.15,31.09,81.45,32.56,81.55,34.16,81.53,35.50,81.10,36.92,80.97,38.04,80.70,39.24,80.28,40.05,79.80,41.11,79.55,41.83,79.35,42.69,78.92,43.38,78.40,44.30,78.12,45.16,78.05,45.95,77.97,46.71,77.88
RZ_3092464_11641,null,null,50,0,3,47.54,77.80,48.30,77.65,48.92,77.38,49.61,77.17,50.25,77.00,50.62,77.08,51.01,77.12,51.29,77.15,51.66,77.17,51.89,77.12,52.09,77.12,52.29,77.15,52.40,77.17,52.49,77.10,52.49,76.85,52.42,76.60,52.38,76.35,52.29,76.33,52.23,76.33,52.01,76.17,51.81,76.03,51.60,75.88,51.55,75.90,51.52,75.95,51.42,75.85,51.30,75.70,51.10,75.62,51.00,75.78,50.91,75.95,50.85,76.10,50.77,76.15,50.66,76.17,50.60,76.10,50.46,76.00,50.40,75.88,50.24,75.72,50.16,75.58,50.10,75.47,50.11,75.47,50.05,75.60,49.99,75.72,49.85,75.90,49.76,75.95,49.69,75.88,49.67,75.75,49.66,75.62,49.64,75.62,49.54,75.65,49.46,75.67,49.38,75.67
RZ_3092464_11642,null,null,50,0,3,49.39,75.67,49.40,75.67,49.40,75.67,49.39,75.65,49.39,75.78,49.40,75.90,49.41,76.12,49.40,76.20,49.38,76.28,49.38,76.30,49.38,76.35,49.40,76.38,49.40,76.33,49.29,76.30,49.19,76.28,49.09,76.25,49.09,76.15,49.05,76.05,49.01,76.00,49.05,76.00,49.12,75.95,49.20,75.90,49.23,75.88,49.23,75.92,49.23,75.97,49.24,75.97,49.24,75.97,49.25,75.97,49.24,76.10,49.25,76.25,49.23,76.38,49.20,76.40,49.19,76.42,49.25,76.15,49.30,75.85,49.36,75.62,49.39,75.62,49.42,75.62,49.41,75.67,49.35,75.80,49.26,75.90,49.19,75.88,49.25,75.85,49.33,75.85,49.31,75.88,49.23,75.90,49.23,75.60,49.30,75.30,49.39,75.00,49.38,75.03
RZ_3092464_11643,null,null,51,0,3,49.38,75.05,49.35,75.25,49.34,75.42,49.34,75.62,49.33,75.67,49.31,75.72,49.35,75.62,49.40,75.45,49.44,75.30,49.42,75.33,49.41,75.50,49.40,75.65,49.39,75.75,49.39,75.70,49.39,75.67,49.40,75.65,49.40,75.62,49.39,75.60,49.38,75.62,49.36,75.65,49.33,75.65,49.30,75.65,49.29,75.58,49.30,75.53,49.30,75.58,49.30,75.67,49.33,75.65,49.35,75.53,49.38,75.40,49.38,75.38,49.36,75.35,49.33,75.30,49.30,75.22,49.31,75.17,49.35,75.15,49.38,75.20,49.36,75.20,49.42,75.20,49.50,75.17,49.49,75.17,49.40,75.15,49.31,75.15,49.33,75.15,49.34,75.17,49.34,75.28,49.39,75.38,49.46,75.42,49.54,75.35,49.55,75.25,49.55,75.25,49.56,75.22
RZ_3092464_11644,null,null,51,0,3,49.58,75.17,49.58,75.12,49.58,75.12,49.60,75.00,49.62,74.85,49.64,74.83,49.61,74.92,49.59,75.00,49.61,74.90,49.61,74.80,49.65,74.80,49.66,74.85,49.67,74.92,49.70,74.97,49.73,75.00,49.75,75.03,49.74,75.05,49.71,75.03,49.70,75.00,49.70,74.97,49.73,74.95,49.74,75.12,49.74,75.30,49.76,75.40,49.81,75.33,49.85,75.15,49.88,75.05,49.90,75.05,49.96,75.20,50.04,75.03,50.12,74.72,50.12,74.70,50.09,75.00,50.06,75.30,50.04,75.30,50.02,75.33,50.05,75.35,50.08,75.25,50.10,75.15,50.10,75.10,50.12,75.17,50.11,75.25,50.08,75.25,50.02,75.22,50.08,75.17,50.12,75.15,50.17,75.25,50.19,75.35,50.21,75.47,50.25,75.50,50.23,75.50
RZ_3092464_11645,null,null,51,0,3,50.19,75.50,50.15,75.55,50.17,75.60,50.23,75.53,50.25,75.40,50.25,75.28,50.29,75.30,50.35,75.33,50.41,75.33,50.39,75.40,50.36,75.45,50.33,75.50,50.29,75.50,50.35,75.50,50.42,75.42,50.49,75.35,50.49,75.28,50.48,75.33,50.45,75.38,50.42,75.40,50.40,75.38,50.39,75.35,50.39,75.17,50.39,74.97,50.48,74.92,50.56,75.08,50.62,75.35,50.61,75.47,50.59,75.58,50.59,75.60,50.65,75.50,50.71,75.42,50.73,75.53,50.69,75.70,50.62,75.85,50.61,75.85,50.59,75.67,50.59,75.50,50.64,75.35,50.70,75.38,50.76,75.40,50.76,75.42,50.75,75.47,50.75,75.50,50.80,75.20,50.85,74.90,50.88,74.80,50.88,75.05,50.89,75.28,50.90,75.50,50.88,75.70
RZ_3092464_11646,null,null,50,0,3,50.85,75.85,50.94,75.72,51.05,75.50,51.14,75.30,51.21,75.33,51.27,75.50,51.34,75.67,51.33,75.70,51.36,75.67,51.40,75.60,51.41,75.50,51.27,75.42,50.99,75.38,50.70,75.38,50.41,75.40,49.88,75.40,49.27,75.45,48.39,75.58,47.54,75.83,46.40,75.92,45.21,75.85,44.02,75.75,42.86,75.85,41.77,75.97,40.49,75.97,39.21,76.05,37.88,76.33,36.67,76.80,35.44,76.90,34.14,76.67,32.79,76.90,31.59,77.20,30.44,77.50,29.21,77.15,27.95,76.92,26.76,77.00,25.88,77.15,25.06,77.20,24.32,77.10,23.52,77.00,22.80,76.90,22.23,77.08,21.85,77.28,21.60,77.83,21.45,78.25,21.38,78.70,21.35,78.83,21.35,78.78,21.39,78.72,21.40,78.70
RZ_3092464_11647,null,null,50,0,3,21.43,78.72,21.50,78.83,21.59,78.90,21.64,78.95,21.65,78.65,21.66,78.35,21.70,78.05,21.71,78.00,21.76,77.92,21.80,77.78,21.82,77.62,21.84,77.45,21.84,77.38,21.85,77.47,21.84,77.70,21.85,77.85,21.88,77.75,21.91,77.47,21.93,77.28,21.96,77.20,22.04,77.28,22.12,77.35,22.29,77.30,22.41,77.22,22.48,77.20,22.48,77.25,22.45,77.25,22.45,77.17,22.52,77.12,22.57,77.03,22.62,76.95,22.64,77.10,22.68,77.30,22.74,77.42,22.80,77.35,22.84,77.22,22.86,77.22,22.82,77.20,22.80,77.17,22.88,77.20,22.96,77.20,23.05,77.20,23.05,77.17,23.19,77.10,23.32,77.05,23.43,76.95,23.44,76.90,23.46,77.05,23.46,77.25,23.50,77.40
RZ_3092464_11648,null,null,50,0,3,23.54,77.33,23.55,77.20,23.54,77.10,23.54,77.03,23.54,77.05,23.55,77.12,23.59,77.22,23.62,77.25,23.62,77.28,23.56,77.28,23.52,77.30,23.54,77.35,23.61,77.35,23.70,77.35,23.76,77.33,23.77,77.30,23.80,77.05,23.79,76.80,23.76,76.65,23.71,76.67,23.73,76.72,23.79,76.95,23.84,77.17,23.90,77.40,23.94,77.38,23.95,77.35,23.95,77.33,23.94,77.28,23.96,77.20,23.98,77.17,23.99,77.17,23.99,77.22,24.01,77.17,24.05,77.08,24.18,77.00,24.29,77.00,24.38,77.10,24.35,77.30,24.32,77.45,24.30,77.60,24.30,77.62,24.31,77.45,24.32,77.28,24.36,77.10,24.39,77.10,24.38,77.10,24.35,77.17,24.35,77.28,24.40,77.22,24.43,77.10
RZ_3092464_11649,null,null,50,0,3,24.45,76.97,24.45,76.97,24.46,77.00,24.51,76.97,24.55,76.97,24.57,77.00,24.57,77.05,24.59,77.05,24.61,77.00,24.68,76.95,24.74,76.92,24.79,76.92,24.77,76.97,24.79,77.00,24.79,77.03,24.80,77.05,24.79,77.10,24.77,77.17,24.76,77.20,24.75,77.20,24.74,77.20,24.74,77.17,24.74,77.15,24.80,77.17,24.89,77.22,24.96,77.30,24.98,77.38,24.98,77.42,24.99,77.20,24.98,76.95,24.99,76.70,25.01,76.70,25.02,76.72,25.01,76.72,25.00,76.75,24.99,76.75,25.02,76.72,25.07,76.72,25.11,76.70,25.16,76.72,25.20,76.75,25.24,76.88,25.24,76.97,25.23,77.08,25.21,77.08,25.20,77.12,25.21,77.20,25.23,77.20,25.23,77.08,25.21,76.97
RZ_3092464_11650,null,null,50,0,3,25.18,76.92,25.15,76.95,25.12,76.95,25.11,77.03,25.18,77.15,25.24,77.20,25.31,77.17,25.30,77.12,25.31,77.10,25.35,77.03,25.39,76.95,25.40,76.90,25.40,76.90,25.39,76.88,25.38,76.83,25.36,76.78,25.38,76.72,25.39,76.72,25.48,76.75,25.55,76.80,25.66,76.90,25.69,76.95,25.69,76.95,25.66,76.78,25.62,76.62,25.61,76.78,25.57,77.03,25.55,77.15,25.59,77.03,25.61,76.92,25.64,76.95,25.62,76.92,25.62,76.90,25.64,76.83,25.68,76.75,25.71,76.80,25.71,76.90,25.70,77.00,25.70,77.00,25.66,77.15,25.62,77.30,25.59,77.47,25.57,77.50,25.61,77.53,25.69,77.50,25.74,77.42,25.76,77.35,25.75,77.28,25.75,77.20,25.74,77.15
RZ_3092464_11651,null,null,50,0,3,25.80,77.17,25.93,77.17,26.05,77.20,26.01,77.17,25.94,77.15,25.89,77.12,25.91,77.20,25.93,77.28,25.93,77.33,25.94,77.33,25.95,77.35,25.98,77.38,25.95,77.38,25.94,77.40,26.00,77.45,26.09,77.42,26.16,77.38,26.18,77.30,26.14,77.30,26.11,77.33,26.07,77.35,26.07,77.45,26.11,77.53,26.15,77.55,26.23,77.53,26.26,77.45,26.24,77.33,26.18,77.17,26.12,77.03,26.14,77.00,26.16,76.90,26.20,76.85,26.25,76.80,26.35,76.83,26.43,76.85,26.48,76.95,26.49,77.05,26.44,77.03,26.38,76.95,26.38,77.00,26.44,77.15,26.52,77.25,26.54,77.28,26.57,77.10,26.57,76.92,26.59,76.92,26.59,77.10,26.54,77.40,26.48,77.50,26.41,77.35
RZ_3092464_11652,null,null,101,0,4,26.43,77.03,26.45,76.70,26.45,76.67,26.46,76.70,26.49,76.78,26.49,76.78,26.49,76.80,26.46,76.80,26.46,76.83,26.44,76.85,26.43,76.78,26.48,76.70,26.65,76.67,26.82,76.72,26.89,76.72,26.85,76.70,26.81,76.60,26.76,76.38,26.73,76.15,26.68,76.00,26.68,76.08,26.68,76.20,26.68,76.33,26.69,76.42,26.74,76.47,26.80,76.53,26.85,76.53,26.90,76.53,26.94,76.53,26.98,76.70,26.99,76.88,27.02,76.83,27.07,76.62,27.06,76.42,27.04,76.47,27.00,76.53,27.00,76.58,26.99,76.75,26.96,76.90,27.00,76.92,27.06,76.75,27.12,76.60,27.11,76.58,27.10,76.60,27.14,76.65,27.19,76.67,27.25,76.70,27.24,76.70,27.23,76.70,27.16,76.70,27.12,76.70,27.12,76.60,27.16,76.53,27.19,76.45,27.16,76.45,27.18,76.42,27.23,76.42,27.27,76.42,27.29,76.38,27.31,76.35,27.32,76.35,27.26,76.33,27.20,76.28,27.20,76.12,27.26,76.03,27.32,76.00,27.30,76.05,27.29,76.12,27.25,76.15,27.23,76.20,27.25,76.25,27.30,76.10,27.32,75.92,27.30,75.72,27.26,75.65,27.25,75.62,27.25,75.62,27.25,75.65,27.26,75.67,27.29,75.65,27.32,75.65,27.34,75.90,27.36,76.17,27.38,76.42,27.43,76.33,27.48,76.25,27.48,76.20,27.49,76.10,27.50,76.03,27.50,75.92,27.55,75.97,27.59,76.03,27.62,76.08,27.65,75.97,27.68,75.92,27.74,75.85,27.76,75.97,27.71,75.95,27.62,75.95,27.60,75.92,27.66,75.97
RZ_3092464_11653,null,null,50,0,4,27.74,76.00,27.74,76.05,27.74,76.10,27.73,76.15,27.71,76.12,27.73,76.10,27.74,76.17,27.74,76.28,27.71,76.28,27.71,76.20,27.75,76.12,27.80,76.17,27.86,76.20,27.89,76.17,27.95,76.15,27.99,75.97,27.94,75.83,27.86,75.72,27.76,75.75,27.77,75.75,27.82,75.72,27.89,75.67,27.98,75.67,28.00,75.67,28.02,75.75,28.01,75.88,28.02,75.97,28.05,76.00,28.04,75.92,28.01,75.88,27.98,75.92,27.99,76.03,28.00,76.15,27.99,76.20,27.96,76.17,27.93,76.12,27.89,76.00,27.88,75.90,27.86,75.78,27.88,75.72,28.00,75.75,28.10,75.83,28.12,75.88,28.06,75.85,27.98,75.80,27.98,75.80,28.04,75.83,28.12,75.80,28.20,75.75,28.25,75.67
RZ_3092464_11654,null,null,50,0,4,28.30,75.67,28.35,75.70,28.36,75.72,28.36,75.75,28.30,75.75,28.21,75.78,28.16,75.65,28.18,75.53,28.20,75.42,28.27,75.55,28.35,75.67,28.39,75.78,28.34,75.80,28.30,75.80,28.29,75.80,28.29,75.78,28.31,75.72,28.32,75.80,28.34,75.88,28.31,75.88,28.31,75.72,28.30,75.58,28.32,75.53,28.35,75.45,28.39,75.40,28.41,75.33,28.44,75.33,28.45,75.33,28.45,75.35,28.48,75.35,28.50,75.42,28.52,75.47,28.54,75.53,28.55,75.50,28.57,75.42,28.61,75.38,28.65,75.38,28.65,75.45,28.66,75.47,28.68,75.45,28.66,75.35,28.64,75.30,28.62,75.55,28.64,75.85,28.69,75.95,28.75,75.78,28.84,75.72,28.91,75.95,28.98,76.15,28.98,76.30
RZ_3092464_11655,null,null,151,0,2,28.98,76.33,28.98,76.33,28.98,76.28,28.98,76.25,28.95,76.28,28.93,76.28,28.89,76.25,28.89,76.20,28.91,76.30,28.99,76.42,29.09,76.40,29.06,76.22,28.99,76.00,28.91,75.90,28.93,75.75,28.93,75.67,28.93,75.65,28.96,75.67,29.02,75.67,29.07,75.65,29.07,75.60,29.05,75.67,29.02,75.72,29.06,75.78,29.11,75.75,29.16,75.75,29.19,75.72,29.23,75.72,29.26,75.80,29.29,75.85,29.29,75.78,29.31,75.60,29.32,75.42,29.32,75.40,29.39,75.45,29.44,75.53,29.49,75.60,29.48,75.62,29.45,75.60,29.43,75.65,29.40,75.72,29.39,75.72,29.36,75.72,29.36,75.67,29.38,75.65,29.38,75.67,29.35,75.70,29.35,75.78,29.43,75.85,29.50,75.92,29.54,75.97,29.52,75.97,29.51,75.90,29.50,75.83,29.50,75.67,29.49,75.65,29.48,75.62,29.45,75.58,29.44,75.50,29.44,75.42,29.45,75.45,29.45,75.42,29.49,75.45,29.52,75.47,29.54,75.42,29.50,75.35,29.45,75.25,29.41,75.22,29.41,75.20,29.44,75.15,29.46,75.12,29.46,75.10,29.48,75.10,29.48,75.22,29.48,75.33,29.51,75.30,29.56,75.15,29.61,74.92,29.62,74.85,29.66,74.92,29.71,75.17,29.77,75.45,29.80,75.58,29.80,75.60,29.80,75.62,29.77,75.62,29.76,75.65,29.73,75.70,29.73,75.75,29.73,75.60,29.73,75.38,29.77,75.17,29.82,75.20,29.86,75.38,29.86,75.55,29.86,75.72,29.80,75.40,29.73,75.05,29.66,74.78,29.65,74.85,29.70,74.95,29.74,75.00,29.77,75.03,29.77,75.03,29.76,75.08,29.75,75.12,29.79,75.20,29.85,75.20,29.84,75.15,29.75,75.08,29.69,75.05,29.71,75.03,29.74,75.00,29.75,74.97,29.76,74.95,29.79,74.88,29.80,74.75,29.82,74.62,29.85,74.58,29.86,74.55,29.88,74.62,29.89,74.60,29.86,74.58,29.84,74.62,29.80,74.70,29.79,74.72,29.82,74.65,29.89,74.62,29.96,74.70,30.00,74.78,30.00,74.83,29.98,74.88,29.98,74.78,29.99,74.62,30.01,74.53,30.02,74.62,30.02,74.67,30.01,74.65,30.06,74.60,30.10,74.80,30.18,75.05,30.31,75.28,30.51,75.30,30.85,75.45,31.23,75.67,31.91,76.03,32.69,76.28,33.59,76.58,34.52,76.83,35.56,77.15,36.64,77.45
RZ_3092464_11656,null,null,50,0,2,37.66,77.75,38.60,77.92,39.56,78.15,40.36,78.33,41.26,78.30,42.05,78.25,42.75,77.85,43.25,77.65,43.76,77.45,44.17,77.58,44.58,77.72,44.99,77.75,45.55,77.67,46.00,77.58,46.42,77.55,46.85,77.65,47.27,77.72,47.65,77.62,47.99,77.55,48.30,77.47,48.58,77.53,48.74,77.55,48.94,77.58,49.01,77.42,49.08,77.25,49.10,77.03,49.11,76.95,49.12,76.88,49.14,76.88,49.12,76.97,49.10,77.03,49.06,77.17,48.95,77.20,48.85,77.00,48.77,76.62,48.81,76.30,48.71,76.35,48.59,76.53,48.46,76.70,48.38,76.70,48.31,76.53,48.25,76.42,48.26,76.33,48.29,76.38,48.30,76.45,48.29,76.55,48.23,76.62,48.17,76.58,48.15,76.47,48.04,76.35
RZ_3092464_11657,null,null,50,0,2,47.94,76.17,47.83,76.08,47.81,75.97,47.79,76.17,47.74,76.38,47.69,76.53,47.66,76.50,47.61,76.40,47.56,76.35,47.51,76.33,47.50,76.40,47.44,76.42,47.38,76.47,47.33,76.47,47.33,76.42,47.33,76.35,47.34,76.10,47.27,75.85,47.20,75.72,47.10,75.75,47.10,75.80,47.12,75.70,47.15,75.62,47.16,75.55,47.15,75.60,47.15,75.65,47.14,75.70,47.10,75.78,47.06,75.83,47.02,75.95,47.06,76.05,47.10,76.00,47.15,75.85,47.16,75.55,47.19,75.40,47.20,75.38,47.21,75.53,47.21,75.67,47.12,75.67,47.05,75.60,47.04,75.42,47.11,75.28,47.15,75.17,47.11,75.17,47.05,75.20,47.04,75.25,47.10,75.40,47.19,75.50,47.26,75.55,47.26,75.53
RZ_3092464_11658,null,null,200,0,1,47.30,75.50,47.33,75.53,47.31,75.58,47.25,75.62,47.17,75.62,47.20,75.62,47.25,75.62,47.30,75.62,47.33,75.38,47.34,75.12,47.35,74.97,47.35,75.10,47.33,75.33,47.26,75.50,47.20,75.60,47.15,75.55,47.19,75.50,47.21,75.50,47.25,75.47,47.26,75.45,47.27,75.40,47.29,75.38,47.26,75.38,47.24,75.38,47.23,75.40,47.25,75.38,47.27,75.33,47.29,75.30,47.30,75.28,47.30,75.38,47.29,75.45,47.27,75.42,47.29,75.28,47.29,75.12,47.30,75.03,47.34,74.97,47.36,74.92,47.39,74.92,47.39,74.92,47.40,74.92,47.42,75.03,47.45,75.10,47.45,75.15,47.39,75.08,47.33,75.12,47.30,75.25,47.34,75.35,47.38,75.38,47.41,75.38,47.40,75.38,47.40,75.38,47.39,75.40,47.38,75.35,47.40,75.28,47.42,75.20,47.45,75.12,47.41,75.05,47.38,74.97,47.34,74.92,47.36,74.90,47.42,74.90,47.44,74.92,47.46,74.95,47.50,74.97,47.58,74.97,47.66,75.00,47.61,75.05,47.56,75.15,47.52,75.20,47.52,75.20,47.56,75.22,47.59,75.25,47.61,75.28,47.66,75.30,47.73,75.08,47.79,74.83,47.75,74.70,47.71,74.80,47.66,74.90,47.66,74.90,47.70,74.92,47.71,74.95,47.73,75.00,47.77,75.05,47.84,75.15,47.96,75.28,48.02,75.25,48.10,75.17,48.04,75.08,47.98,75.12,47.89,75.20,47.85,75.17,47.66,74.80,47.34,74.40,46.90,74.22,46.51,74.33,46.02,74.40,45.48,74.53,44.75,74.62,43.98,74.70,43.15,74.90,42.10,75.08,41.11,75.33,39.94,75.22,38.94,75.38,37.70,75.53,36.59,75.75,35.35,75.92,34.19,76.20,33.04,76.62,32.04,76.95,31.02,77.08,30.04,76.95,29.24,76.80,28.66,76.83,28.15,76.80,27.66,76.78,27.23,76.80,26.94,76.97,26.77,77.17,26.74,77.33,26.77,77.38,26.82,77.40,26.90,77.38,27.02,77.38,27.16,77.35,27.31,77.33,27.38,77.30,27.43,77.20,27.45,77.08,27.52,76.95,27.60,76.83,27.68,76.70,27.71,76.58,27.71,76.42,27.69,76.33,27.66,76.17,27.69,76.10,27.71,76.00,27.74,75.97,27.75,75.90,27.80,75.85,27.85,75.80,27.93,75.83,27.98,75.78,28.01,75.72,28.05,75.67,28.09,75.67,28.14,75.72,28.14,75.75,28.14,75.80,28.25,75.85,28.40,75.80,28.55,75.78,28.54,75.83,28.50,76.08,28.48,76.33,28.46,76.35,28.46,76.28,28.45,76.15,28.43,76.12,28.48,76.38,28.56,76.67,28.66,76.80,28.69,76.60,28.71,76.42,28.71,76.50,28.71,76.58,28.71,76.60,28.74,76.45,28.81,76.38,28.90,76.30,28.88,76.42,28.79,76.47,28.70,76.50,28.69,76.38,28.68,76.28,28.73,76.22,28.79,76.22,28.85,76.25,28.79,76.22,28.71,76.28,28.73,76.35,28.82,76.45,28.93,76.47,28.94,76.47,28.95,76.42,28.96,76.38,28.90,76.30,28.81,76.33,28.71,76.35,28.69,76.38,28.66,76.35,28.64,76.40,28.62,76.47,28.65,76.53,28.70,76.53,28.73,76.50,28.73,76.62,28.73,76.75
RZ_3092464_11659,null,null,50,0,1,28.71,76.92,28.71,76.95,28.73,77.00,28.73,77.00,28.71,76.97,28.74,77.03,28.76,77.10,28.77,77.15,28.74,77.08,28.71,76.97,28.75,76.95,28.81,76.95,28.90,76.78,28.88,76.55,28.86,76.35,28.81,76.38,28.84,76.42,28.85,76.50,28.84,76.55,28.80,76.55,28.77,76.67,28.82,76.85,28.90,76.78,28.96,76.58,28.98,76.50,28.95,76.65,28.93,76.62,28.91,76.45,28.94,76.25,28.99,76.25,29.02,76.28,28.98,76.45,28.91,76.58,28.84,76.75,28.82,76.75,28.81,76.78,28.81,76.78,28.79,76.80,28.77,76.85,28.84,76.92,28.93,76.83,29.01,76.70,29.02,76.55,29.02,76.55,29.01,76.55,29.02,76.55,29.09,76.72,29.14,76.92,29.19,77.10,29.19,77.03
RZ_3092464_11660,null,null,50,0,1,29.20,76.92,29.20,76.83,29.20,76.80,29.19,76.75,29.18,76.72,29.16,76.85,29.15,77.00,29.14,77.08,29.15,76.97,29.18,76.92,29.19,77.00,29.19,77.10,29.16,77.22,29.14,77.25,29.15,77.22,29.16,77.17,29.15,77.12,29.12,77.08,29.14,77.05,29.19,77.03,29.24,77.08,29.26,77.12,29.27,77.15,29.26,77.15,29.24,77.15,29.21,77.10,29.24,77.08,29.25,77.05,29.20,77.05,29.15,77.05,29.14,77.15,29.20,77.25,29.27,77.15,29.29,76.97,29.30,77.00,29.29,77.22,29.29,77.45,29.29,77.35,29.36,77.10,29.44,76.88,29.43,77.05,29.36,77.35,29.31,77.67,29.36,77.65,29.38,77.70,29.36,77.75,29.36,77.62,29.38,77.42,29.38,77.28,29.35,77.33
RZ_3092464_11661,null,null,50,0,1,29.38,77.53,29.43,77.65,29.52,77.85,29.57,77.90,29.60,77.92,29.56,77.85,29.52,77.75,29.55,77.60,29.60,77.50,29.62,77.42,29.60,77.42,29.57,77.35,29.56,77.33,29.54,77.28,29.46,77.28,29.40,77.33,29.36,77.38,29.36,77.47,29.39,77.50,29.39,77.50,29.41,77.42,29.44,77.35,29.45,77.30,29.48,77.28,29.50,77.20,29.54,77.15,29.52,77.20,29.51,77.28,29.50,77.30,29.49,77.20,29.49,77.10,29.51,77.03,29.57,77.03,29.65,77.03,29.69,77.03,29.62,77.10,29.54,77.15,29.48,77.08,29.50,76.95,29.52,77.10,29.59,77.40,29.65,77.53,29.62,77.35,29.56,77.17,29.54,77.17,29.59,77.17,29.65,77.20,29.65,77.17,29.62,77.12,29.59,77.10
RZ_3092464_11662,null,null,51,0,1,29.55,77.10,29.59,77.10,29.62,77.08,29.65,77.08,29.66,77.03,29.68,77.00,29.69,76.97,29.68,76.97,29.69,77.00,29.70,77.03,29.69,77.03,29.66,77.03,29.71,76.97,29.79,76.92,29.86,77.03,29.89,77.15,29.93,77.20,29.96,77.12,29.99,77.05,29.98,77.03,29.96,77.00,29.95,76.97,29.98,76.95,30.00,76.88,30.06,76.80,30.07,76.88,30.04,77.03,29.96,77.17,29.89,77.15,29.86,77.15,29.84,77.10,29.85,77.08,29.89,77.05,29.94,77.03,29.98,76.92,30.04,76.85,30.09,76.85,30.05,77.10,29.99,77.28,29.88,77.38,29.82,77.33,29.85,77.38,29.93,77.42,30.01,77.45,30.01,77.38,30.02,77.30,30.01,77.38,30.01,77.47,30.01,77.45,30.07,77.35,30.12,77.22
RZ_3092464_11663,null,null,50,80,1,30.18,77.17,30.19,77.12,30.10,77.08,30.01,77.05,29.95,77.03,29.98,76.95,30.02,76.90,30.05,76.83,30.11,76.67,30.16,76.53,30.19,76.38,30.20,76.42,30.20,76.47,30.21,76.50,30.24,76.50,30.29,76.53,30.34,76.55,30.36,76.60,30.38,76.60,30.38,76.60,30.36,76.80,30.34,77.03,30.34,77.22,30.38,77.17,30.40,77.08,30.39,77.00,30.36,76.90,30.32,76.80,30.27,76.70,30.24,76.62,30.23,76.55,30.30,76.50,30.39,76.50,30.46,76.47,30.48,76.47,30.49,76.55,30.49,76.65,30.48,76.83,30.48,76.90,30.46,77.00,30.46,77.03,30.46,77.08,30.46,77.10,30.49,77.10,30.52,77.10,30.57,77.12,30.59,77.10,30.57,77.05,30.57,77.03,30.57,77.00
RZ_3092464_11664,null,null,50,0,1,30.64,77.00,30.69,77.03,30.76,77.08,30.79,77.12,30.80,77.08,30.80,77.00,30.80,76.97,30.79,77.00,30.77,77.05,30.77,77.05,30.76,76.95,30.76,76.85,30.75,76.92,30.74,77.10,30.71,77.33,30.71,77.35,30.80,77.30,30.88,77.20,30.94,77.25,30.93,77.42,30.90,77.55,30.90,77.50,30.91,77.30,30.93,77.15,30.90,77.00,30.86,76.97,30.81,77.03,30.79,77.08,30.75,77.12,30.73,77.12,30.74,77.12,30.76,77.10,30.77,77.05,30.79,77.00,30.80,76.90,30.80,76.83,30.81,76.75,30.81,76.72,30.82,76.72,30.84,76.78,30.86,76.80,30.95,76.75,30.98,76.70,30.98,76.78,30.90,76.88,30.90,76.95,30.93,76.85,30.95,76.75,30.98,76.67,30.99,76.72
RZ_3092464_11665,null,null,50,0,1,30.99,76.78,31.00,76.83,31.05,76.85,31.11,76.67,31.19,76.47,31.20,76.47,31.20,76.72,31.20,76.92,31.23,76.90,31.23,76.88,31.20,76.90,31.18,76.90,31.16,76.78,31.09,76.60,31.01,76.42,30.98,76.28,31.04,76.15,31.15,76.10,31.23,76.17,31.27,76.25,31.29,76.20,31.30,76.15,31.32,76.10,31.32,76.10,31.34,76.08,31.36,76.05,31.38,76.03,31.44,75.95,31.48,75.92,31.52,75.85,31.52,75.83,31.51,75.85,31.48,75.90,31.44,75.97,31.41,76.03,31.44,76.05,31.44,75.97,31.46,75.90,31.45,75.78,31.46,75.75,31.46,75.78,31.52,75.83,31.57,75.95,31.65,76.00,31.64,76.12,31.55,76.20,31.49,76.10,31.36,75.88,31.19,75.80,30.82,75.85
RZ_3092464_11666,null,null,50,0,1,30.30,75.85,29.82,75.70,29.35,75.60,28.73,75.78,28.07,75.97,27.36,76.17,26.69,76.25,25.82,76.22,24.95,76.33,24.04,76.42,23.23,76.70,22.29,76.75,21.51,76.67,20.52,76.72,19.81,76.90,19.06,77.20,18.59,77.30,18.07,77.45,17.79,77.53,17.43,77.62,17.19,77.70,16.99,77.75,16.98,77.90,16.96,78.08,16.89,78.20,16.82,78.25,16.76,78.30,16.79,78.40,16.81,78.50,16.85,78.50,16.89,78.45,16.90,78.40,16.94,78.15,17.02,77.88,17.11,77.70,17.20,77.80,17.23,77.80,17.25,77.58,17.25,77.35,17.24,77.22,17.21,77.25,17.27,77.30,17.32,77.33,17.44,77.17,17.49,77.00,17.48,77.10,17.39,77.35,17.32,77.35,17.29,77.08,17.29,76.78
RZ_3092464_11667,null,null,50,0,1,17.31,76.72,17.34,76.80,17.40,76.92,17.41,77.05,17.44,77.08,17.45,77.10,17.48,77.12,17.50,77.15,17.51,77.03,17.54,76.90,17.61,76.95,17.70,77.10,17.77,77.15,17.80,77.05,17.82,76.90,17.82,76.88,17.82,77.03,17.90,77.22,17.96,77.50,18.05,77.60,18.05,77.60,18.06,77.53,18.06,77.47,18.07,77.50,18.10,77.55,18.12,77.60,18.15,77.50,18.14,77.47,18.11,77.45,18.16,77.38,18.23,77.20,18.26,77.08,18.23,77.15,18.19,77.20,18.19,77.10,18.20,76.97,18.25,76.85,18.29,76.85,18.35,77.00,18.40,77.15,18.45,77.38,18.45,77.45,18.45,77.33,18.45,77.12,18.44,76.92,18.41,76.90,18.38,76.90,18.36,76.90,18.41,76.97,18.46,77.08
RZ_3092464_11668,null,null,50,0,1,18.56,77.25,18.57,77.35,18.57,77.38,18.54,77.35,18.54,77.28,18.51,77.22,18.50,77.10,18.48,77.00,18.48,76.95,18.48,76.92,18.48,76.92,18.46,77.00,18.45,77.20,18.52,77.40,18.62,77.35,18.73,77.20,18.77,77.12,18.82,77.22,18.88,77.35,18.90,77.42,18.89,77.47,18.88,77.53,18.88,77.40,18.86,77.25,18.85,77.22,18.80,77.30,18.75,77.33,18.70,77.20,18.73,77.10,18.73,77.05,18.74,77.05,18.76,77.05,18.84,77.05,18.91,77.03,18.98,77.00,19.00,76.95,18.96,76.97,18.90,76.97,18.85,76.90,18.85,76.83,18.84,76.75,18.85,76.72,18.90,76.78,18.94,76.85,18.95,76.90,18.96,76.85,18.98,76.83,18.98,76.85,18.96,76.95,18.96,77.03
RZ_3092464_11669,null,null,50,0,1,18.98,77.03,19.02,76.95,19.07,77.12,19.12,77.38,19.18,77.45,19.21,77.28,19.21,77.12,19.21,77.03,19.23,76.95,19.24,76.88,19.21,76.90,19.20,76.85,19.19,76.80,19.20,76.72,19.20,76.70,19.20,76.65,19.21,76.58,19.21,76.50,19.20,76.50,19.19,76.47,19.19,76.50,19.19,76.55,19.24,76.62,19.26,76.65,19.26,76.80,19.21,76.88,19.20,76.92,19.19,76.85,19.20,76.78,19.25,76.80,19.30,76.80,19.39,76.75,19.41,76.67,19.44,76.58,19.44,76.58,19.44,76.55,19.44,76.62,19.43,76.65,19.43,76.67,19.46,76.62,19.50,76.58,19.52,76.55,19.50,76.65,19.49,76.70,19.48,76.72,19.48,76.78,19.45,76.78,19.44,76.78,19.43,76.75,19.45,76.75
RZ_3092464_11670,null,null,50,80,1,19.50,76.85,19.55,76.92,19.55,76.97,19.52,76.95,19.51,76.90,19.50,76.88,19.49,76.92,19.55,77.00,19.64,77.03,19.71,77.00,19.71,76.85,19.73,76.78,19.75,76.78,19.76,76.88,19.76,77.00,19.80,77.05,19.86,77.12,19.95,77.00,19.99,76.80,20.01,76.60,20.00,76.58,20.00,76.65,20.01,76.70,20.00,76.70,19.99,76.67,19.99,76.58,20.00,76.55,20.01,76.53,20.04,76.60,20.05,76.62,20.05,76.75,20.05,76.85,20.09,76.92,20.09,76.90,20.09,76.85,20.07,76.80,20.11,76.78,20.14,76.75,20.15,76.75,20.14,76.80,20.14,76.88,20.15,77.05,20.16,77.17,20.18,77.28,20.15,77.25,20.12,77.22,20.07,77.22,20.05,77.25,20.12,77.30,20.23,77.33
RZ_3092464_11671,null,null,50,0,1,20.35,77.10,20.40,76.85,20.43,76.75,20.40,76.85,20.39,76.95,20.36,76.95,20.36,77.00,20.29,77.00,20.25,76.80,20.21,76.60,20.25,76.45,20.25,76.55,20.24,76.65,20.30,76.62,20.39,76.55,20.46,76.53,20.51,76.58,20.54,76.62,20.50,76.53,20.43,76.45,20.34,76.50,20.34,76.62,20.34,76.75,20.34,76.72,20.36,76.67,20.38,76.62,20.39,76.60,20.36,76.62,20.35,76.65,20.32,76.75,20.31,76.85,20.31,76.80,20.44,76.67,20.55,76.65,20.65,76.85,20.66,77.03,20.71,77.08,20.75,77.03,20.79,77.00,20.80,76.97,20.77,77.03,20.76,77.05,20.70,77.00,20.64,77.00,20.62,77.00,20.71,77.00,20.79,76.92,20.80,76.80,20.79,76.72,20.74,76.70
RZ_3092464_11672,null,null,50,0,1,20.70,76.72,20.70,76.85,20.73,76.95,20.74,77.03,20.71,76.97,20.70,76.92,20.75,76.90,20.81,76.85,20.86,76.95,20.86,77.03,20.86,77.00,20.88,76.90,20.90,76.80,20.94,76.80,20.98,76.80,21.01,76.80,21.02,76.83,21.02,76.85,21.02,76.85,21.02,76.85,21.04,76.83,21.06,76.75,21.06,76.70,21.10,76.72,21.14,76.85,21.10,76.97,21.02,77.08,20.96,76.95,20.98,76.78,21.01,76.60,21.06,76.55,21.14,76.50,21.21,76.45,21.23,76.45,21.21,76.45,21.24,76.70,21.27,76.97,21.27,77.22,21.23,77.15,21.20,77.03,21.20,76.92,21.26,76.72,21.32,76.60,21.40,76.47,21.40,76.47,21.40,76.45,21.36,76.42,21.34,76.42,21.32,76.45,21.38,76.38
RZ_3092464_11673,null,null,50,0,1,21.43,76.30,21.45,76.17,21.39,76.05,21.31,75.95,21.31,75.97,21.38,76.03,21.44,76.10,21.45,76.05,21.46,76.00,21.46,75.95,21.48,75.95,21.48,75.97,21.49,75.97,21.46,75.97,21.45,75.97,21.43,75.97,21.44,75.97,21.44,75.95,21.43,75.88,21.48,75.83,21.54,75.90,21.60,76.03,21.59,76.12,21.59,76.17,21.59,76.20,21.60,76.05,21.61,75.90,21.62,75.75,21.68,75.75,21.71,75.88,21.76,76.05,21.79,76.15,21.77,76.03,21.76,75.88,21.73,75.80,21.77,75.80,21.80,75.75,21.82,75.70,21.80,75.62,21.76,75.60,21.80,75.60,21.88,75.62,21.96,75.60,21.98,75.55,21.96,75.60,21.93,75.80,21.90,75.97,21.86,76.08,21.84,76.12,21.82,76.20
RZ_3092464_11674,null,null,51,0,1,21.89,76.12,22.00,75.97,22.11,75.72,22.18,75.65,22.19,75.70,22.18,75.85,22.15,76.05,22.15,76.12,22.12,76.17,22.11,76.20,22.16,76.25,22.23,76.30,22.27,76.33,22.27,76.28,22.26,76.20,22.25,76.10,22.24,76.08,22.23,76.05,22.23,76.25,22.29,76.45,22.35,76.58,22.46,76.53,22.52,76.45,22.59,76.42,22.60,76.38,22.59,76.28,22.55,76.20,22.52,76.05,22.54,75.97,22.55,75.88,22.56,75.85,22.56,75.80,22.59,75.75,22.65,75.72,22.71,75.65,22.77,75.45,22.85,75.22,22.98,75.05,23.10,74.75,23.18,74.47,23.36,73.45,23.69,72.42,24.06,71.40,24.36,70.92,24.50,70.67,24.55,70.35,24.51,69.80,24.45,69.45,24.39,69.30,24.24,70.75,24.06,73.97
RZ_3092464_11675,null,null,49,0,1,23.94,79.22,23.84,85.80,23.66,93.40,23.25,101.67,22.94,110.47,22.55,119.25,22.07,128.30,21.05,137.93,19.89,148.22,18.74,158.62,17.96,169.30,17.56,176.30,17.45,180.12,17.45,180.12
RZ_3092464_11676,null,null,51,0,1,-16.20,244.62,-16.20,244.62,-16.14,243.05,-16.00,240.40,-15.30,236.18,-12.97,232.70,-10.29,228.43
RZ_3092464_11677,null,null,50,0,13,-7.69,224.53,-5.94,220.93,-4.04,217.53,-2.11,214.07,-0.89,209.78,-0.14,205.93,0.23,201.18,0.61,196.20,1.11,190.85,1.71,185.32,3.00,180.70,4.41,175.88,6.03,172.18,6.94,167.47,7.59,162.62,7.91,157.60,8.22,152.75,8.70,148.43,9.28,143.80,9.82,139.10,10.30,134.53,10.70,130.12,11.11,126.08,11.76,122.03,12.40,118.03,12.94,114.72,13.21,111.08,13.40,107.58,13.51,103.62,13.50,100.40,13.54,97.42,13.53,94.97,13.65,92.12,13.72,89.58,13.91,86.65,14.06,84.33,14.19,82.50,14.35,80.58,14.51,78.65,14.68,76.72,14.84,75.17,15.00,73.83,15.16,72.42,15.19,71.35,15.14,70.75,15.07,70.08,15.06,69.80,15.06,69.53,15.20,69.55,15.36,69.83
RZ_3092464_11678,null,null,50,0,13,15.50,70.12,15.53,70.47,15.51,70.70,15.50,70.90,15.50,70.95,15.46,71.15,15.41,71.42,15.40,71.38,15.44,71.08,15.46,70.78,15.45,71.12,15.35,71.42,15.25,71.75,15.09,71.67,14.99,71.70,14.91,71.75,14.88,72.30,14.80,72.78,14.71,72.97,14.65,72.72,14.64,72.55,14.61,72.67,14.56,73.05,14.53,73.30,14.47,73.50,14.51,73.47,14.56,73.47,14.56,73.53,14.51,73.62,14.50,73.67,14.55,73.72,14.60,73.75,14.60,73.80,14.60,73.88,14.59,74.12,14.56,74.40,14.54,74.67,14.55,74.58,14.57,74.50,14.60,74.53,14.61,74.72,14.56,75.22,14.54,75.62,14.49,76.08,14.44,76.17,14.43,76.12,14.43,75.95,14.53,75.90,14.59,75.97,14.64,76.08
RZ_3092464_11679,null,null,50,0,13,14.65,76.12,14.62,76.33,14.59,76.38,14.51,76.38,14.47,76.28,14.49,76.33,14.53,76.40,14.55,76.65,14.54,76.85,14.50,77.12,14.47,77.20,14.41,77.28,14.38,77.22,14.36,77.15,14.39,77.10,14.43,77.12,14.44,77.15,14.43,77.30,14.43,77.42,14.46,77.58,14.49,77.67,14.47,77.75,14.54,77.62,14.60,77.45,14.61,77.25,14.56,77.25,14.51,77.17,14.51,77.15,14.49,77.38,14.55,77.70,14.62,77.90,14.70,77.80,14.69,77.47,14.68,77.25,14.71,77.03,14.75,77.03,14.76,77.22,14.74,77.45,14.66,77.75,14.57,77.83,14.49,77.88,14.49,77.83,14.53,77.80,14.55,77.90,14.64,77.97,14.74,77.97,14.79,77.85,14.76,77.78,14.75,77.72,14.78,77.70
RZ_3092464_11680,null,null,50,0,13,14.78,77.72,14.79,77.78,14.79,77.97,14.79,78.12,14.79,78.25,14.80,78.30,14.82,78.35,14.88,78.38,14.91,78.35,14.91,78.22,14.86,78.05,14.81,77.92,14.80,78.03,14.79,78.20,14.82,78.10,14.89,77.85,15.00,77.47,15.05,77.38,15.09,77.22,15.09,77.20,15.07,77.25,15.06,77.42,15.06,77.70,15.04,77.95,15.03,78.12,15.04,78.08,15.05,77.97,15.07,77.92,15.14,78.00,15.21,78.08,15.28,78.05,15.28,77.97,15.28,77.92,15.29,77.92,15.26,77.92,15.24,77.95,15.24,77.95,15.25,77.95,15.22,78.03,15.20,78.10,15.20,78.22,15.28,78.28,15.39,78.12,15.47,77.92,15.51,77.72,15.47,77.78,15.45,77.85,15.44,77.90,15.45,77.90,15.50,77.88
RZ_3092464_11681,null,null,50,0,13,15.55,77.62,15.61,77.38,15.64,77.25,15.62,77.35,15.66,77.50,15.71,77.55,15.78,77.62,15.79,77.62,15.80,77.60,15.78,77.58,15.76,77.45,15.75,77.33,15.74,77.28,15.70,77.35,15.74,77.45,15.79,77.42,15.84,77.40,15.84,77.30,15.84,77.28,15.91,77.17,15.96,77.10,15.99,77.10,15.86,77.17,15.75,77.25,15.72,77.17,15.85,77.10,15.96,77.10,16.00,77.25,15.99,77.45,15.97,77.53,15.88,77.53,15.79,77.53,15.70,77.55,15.70,77.50,15.74,77.45,15.76,77.40,15.79,77.40,15.81,77.40,15.85,77.47,15.94,77.58,15.97,77.65,15.97,77.67,15.94,77.65,15.91,77.67,15.90,77.67,15.91,77.60,15.95,77.35,15.97,77.12,15.95,76.92,15.91,76.88
RZ_3092464_11682,null,null,50,0,13,15.85,77.15,15.82,77.45,15.79,77.70,15.78,77.60,15.91,77.53,16.06,77.47,16.20,77.50,16.19,77.50,16.15,77.45,16.10,77.38,16.06,77.30,16.05,77.22,16.05,77.17,16.04,77.15,16.04,77.17,16.05,77.15,16.07,77.12,16.09,77.10,16.07,77.12,16.07,77.15,16.09,77.12,16.10,77.08,16.10,77.05,16.06,77.03,16.05,76.83,16.14,76.65,16.25,76.58,16.35,76.70,16.35,76.80,16.34,76.75,16.32,76.72,16.27,76.80,16.25,76.90,16.23,77.00,16.21,77.00,16.19,77.03,16.18,77.05,16.24,77.03,16.31,76.97,16.39,76.95,16.44,76.92,16.49,76.88,16.52,76.85,16.52,76.80,16.51,76.80,16.51,76.78,16.51,76.75,16.50,76.72,16.50,76.80,16.50,76.85
RZ_3092464_11683,null,null,50,0,13,16.49,76.83,16.46,76.83,16.43,76.80,16.40,76.85,16.39,76.85,16.39,76.78,16.40,76.70,16.44,76.62,16.46,76.65,16.49,76.60,16.50,76.65,16.50,76.70,16.49,76.72,16.46,76.58,16.45,76.30,16.54,76.10,16.62,76.15,16.73,76.33,16.74,76.47,16.76,76.47,16.74,76.45,16.74,76.42,16.73,76.47,16.75,76.58,16.76,76.67,16.77,76.65,16.80,76.55,16.80,76.45,16.82,76.42,16.86,76.45,16.91,76.47,16.93,76.53,16.90,76.62,16.89,76.72,16.88,76.60,16.86,76.45,16.86,76.30,16.91,76.17,16.90,76.03,16.93,75.88,16.89,75.80,16.90,75.75,16.86,75.90,16.89,76.12,16.93,76.33,16.98,76.30,16.99,76.22,17.00,76.22,17.00,76.20,17.01,76.20
RZ_3092464_11684,null,null,50,0,13,17.00,76.17,17.00,76.15,17.05,76.17,17.10,76.30,17.15,76.45,17.16,76.38,17.16,76.17,17.18,75.92,17.18,75.85,17.18,75.83,17.19,75.85,17.21,76.00,17.27,76.00,17.29,75.95,17.29,75.92,17.32,76.15,17.39,76.40,17.46,76.45,17.48,76.40,17.48,76.28,17.49,76.25,17.50,76.22,17.51,76.20,17.52,76.20,17.50,76.17,17.46,76.22,17.40,76.35,17.39,76.50,17.39,76.58,17.41,76.55,17.46,76.35,17.49,76.12,17.50,76.12,17.48,76.33,17.45,76.55,17.44,76.58,17.49,76.58,17.56,76.40,17.61,76.22,17.62,76.28,17.59,76.47,17.56,76.67,17.54,76.67,17.54,76.42,17.54,76.20,17.56,75.97,17.62,76.00,17.70,76.05,17.76,76.12,17.76,76.08
RZ_3092464_11685,null,null,199,0,1,17.75,76.00,17.75,75.88,17.74,75.85,17.73,75.97,17.70,76.12,17.69,76.33,17.77,76.40,17.86,76.47,17.98,76.50,17.99,76.58,17.98,76.65,17.90,76.55,17.84,76.38,17.79,76.22,17.79,76.22,17.79,76.20,17.84,76.17,17.90,76.17,17.95,76.20,17.94,76.17,17.94,76.17,17.93,76.17,17.90,76.17,17.88,76.20,17.93,76.28,17.99,76.22,18.07,76.12,18.11,76.00,18.12,76.00,18.07,76.08,18.02,76.12,18.00,76.22,18.01,76.25,18.02,76.28,18.04,76.25,18.11,76.20,18.20,76.17,18.24,76.12,18.19,76.08,18.14,76.05,18.14,76.10,18.14,76.12,18.16,76.22,18.20,76.33,18.20,76.50,18.15,76.58,18.10,76.58,18.09,76.45,18.10,76.12,18.12,75.92,18.16,75.92,18.18,76.15,18.18,76.38,18.16,76.42,18.15,76.47,18.15,76.45,18.16,76.40,18.18,76.35,18.19,76.30,18.20,76.25,18.19,76.17,18.15,76.17,18.10,76.25,18.07,76.33,18.09,76.30,18.09,76.20,18.09,76.15,18.06,76.20,18.06,76.28,18.09,76.25,18.12,76.20,18.19,76.17,18.25,76.20,18.29,76.22,18.30,76.20,18.34,76.05,18.40,75.90,18.44,75.88,18.46,76.05,18.46,76.20,18.48,76.20,18.46,76.20,18.46,76.20,18.46,76.17,18.48,76.17,18.48,76.25,18.48,76.35,18.48,76.45,18.50,76.30,18.51,76.12,18.54,76.03,18.51,76.08,18.46,76.22,18.43,76.42,18.41,76.65,18.43,76.70,18.43,76.58,18.41,76.42,18.40,76.35,18.43,76.30,18.48,76.33,18.52,76.35,18.55,76.33,18.59,76.28,18.65,76.25,18.70,76.30,18.65,76.38,18.57,76.42,18.60,76.53,18.70,76.55,18.74,76.53,18.68,76.50,18.61,76.47,18.60,76.50,18.64,76.28,18.68,76.05,18.73,75.85,18.71,75.90,18.70,76.00,18.69,76.10,18.77,76.20,18.88,76.22,18.95,76.28,18.94,76.25,18.91,76.38,18.90,76.50,18.81,76.60,18.73,76.55,18.74,76.35,18.82,76.28,18.93,76.17,18.93,76.25,18.93,76.25,18.93,76.22,18.94,76.22,18.96,76.20,18.96,76.17,18.96,76.12,19.00,76.05,19.02,76.05,19.05,76.08,19.05,76.08,19.05,76.03,19.05,75.90,19.05,75.83,19.02,75.75,19.00,75.72,18.98,75.70,18.98,75.70,18.95,75.83,18.94,75.95,18.93,76.15,18.96,76.22,19.00,76.33,19.02,76.30,19.04,76.25,19.04,76.12,19.09,76.10,19.12,76.17,19.14,76.30,19.12,76.17,19.12,75.95,19.14,75.92,19.11,76.12,19.09,76.30,19.14,76.35,19.18,76.42,19.24,76.30,19.23,76.10,19.24,75.88,19.24,75.85,19.23,75.85,19.23,75.95,19.21,76.05,19.21,76.08,19.27,75.97,19.32,75.90,19.34,75.97,19.31,76.08,19.30,76.22,19.30,76.30,19.29,76.33,19.29,76.25,19.29,76.15,19.31,76.05,19.32,75.97,19.35,75.95,19.38,76.08,19.40,76.17,19.44,76.05,19.51,75.83,19.57,75.60,19.54,75.58,19.46,75.58,19.40,75.55,19.39,75.55,19.39,75.53,19.46,75.58,19.56,75.83
RZ_3092464_11686,null,null,50,0,1,19.66,76.05,19.69,76.08,19.69,75.85,19.61,75.70,19.51,75.72,19.52,75.83,19.61,75.97,19.61,76.12,19.51,76.20,19.43,76.15,19.44,76.12,19.50,75.90,19.56,75.67,19.57,75.72,19.54,75.92,19.48,76.05,19.48,75.88,19.52,75.78,19.57,75.78,19.62,75.78,19.62,75.85,19.61,75.92,19.61,76.00,19.60,76.00,19.60,75.90,19.64,75.83,19.69,75.80,19.71,75.85,19.71,75.80,19.70,75.72,19.73,75.67,19.73,75.75,19.73,75.83,19.73,75.78,19.74,75.65,19.73,75.50,19.71,75.45,19.68,75.45,19.66,75.45,19.65,75.35,19.66,75.30,19.68,75.17,19.69,75.12,19.69,75.10,19.79,75.15,19.88,75.20,19.94,75.45,19.85,75.65,19.76,75.70,19.69,75.53
RZ_3092464_11687,null,null,50,0,1,19.70,75.45,19.71,75.55,19.74,75.65,19.77,75.65,19.80,75.65,19.81,75.65,19.79,75.65,19.75,75.65,19.74,75.53,19.71,75.40,19.69,75.28,19.66,75.35,19.69,75.35,19.76,75.38,19.82,75.42,19.85,75.50,19.82,75.53,19.82,75.47,19.86,75.42,19.90,75.45,19.93,75.47,19.94,75.50,19.95,75.40,19.93,75.30,19.89,75.22,19.86,75.25,19.89,75.33,19.91,75.40,19.94,75.42,19.96,75.45,19.99,75.45,19.99,75.40,19.99,75.38,19.98,75.42,19.96,75.55,19.95,75.62,20.00,75.60,20.04,75.58,20.09,75.55,20.01,75.47,19.93,75.45,19.95,75.47,20.06,75.58,20.21,75.65,20.24,75.60,20.19,75.45,20.12,75.28,20.02,75.33,20.01,75.45,20.01,75.42
RZ_3092464_11688,null,null,50,80,1,20.09,75.35,20.16,75.30,20.20,75.38,20.18,75.40,20.14,75.38,20.11,75.40,20.14,75.53,20.14,75.65,20.15,75.65,20.18,75.58,20.24,75.55,20.30,75.58,20.30,75.62,20.29,75.65,20.27,75.62,20.24,75.60,20.21,75.58,20.19,75.58,20.19,75.47,20.19,75.40,20.23,75.33,20.25,75.33,20.29,75.35,20.25,75.35,20.23,75.38,20.23,75.42,20.32,75.50,20.44,75.62,20.48,75.67,20.45,75.72,20.43,75.72,20.45,75.78,20.48,75.85,20.49,75.97,20.52,76.05,20.56,75.97,20.60,75.95,20.60,75.88,20.62,75.90,20.65,75.85,20.69,75.80,20.66,75.80,20.61,75.85,20.56,75.90,20.57,75.97,20.60,76.05,20.62,76.05,20.62,76.00,20.64,75.97,20.66,76.00
RZ_3092464_11689,null,null,50,0,1,20.68,76.05,20.68,76.12,20.69,76.20,20.73,76.12,20.76,76.00,20.79,75.88,20.80,75.85,20.84,75.83,20.84,75.83,20.85,75.80,20.84,75.72,20.86,75.62,20.89,75.58,20.89,75.62,20.93,75.67,20.99,75.65,21.02,75.55,20.98,75.42,20.93,75.45,20.91,75.53,20.93,75.62,20.91,75.72,20.91,75.78,20.93,75.72,20.95,75.60,20.99,75.50,21.01,75.53,21.04,75.53,21.05,75.62,21.05,75.70,21.01,75.75,20.98,75.70,20.94,75.65,20.95,75.62,20.99,75.65,21.01,75.65,21.05,75.70,21.05,75.70,21.06,75.70,21.07,75.65,21.06,75.58,21.04,75.47,21.02,75.38,21.02,75.28,21.04,75.20,21.06,75.28,21.07,75.42,21.09,75.60,21.09,75.62,21.07,75.60
RZ_3092464_11690,null,null,50,0,1,21.04,75.60,21.02,75.58,21.02,75.58,21.01,75.55,21.01,75.53,21.01,75.50,21.01,75.40,21.02,75.35,21.09,75.33,21.10,75.38,21.10,75.42,21.12,75.50,21.19,75.53,21.23,75.60,21.21,75.62,21.19,75.55,21.18,75.42,21.23,75.30,21.29,75.28,21.31,75.25,21.30,75.25,21.29,75.30,21.34,75.40,21.39,75.53,21.34,75.53,21.24,75.45,21.11,75.33,21.09,75.28,21.11,75.20,21.18,75.15,21.24,75.05,21.24,75.03,21.24,74.97,21.24,74.97,21.23,75.20,21.26,75.45,21.30,75.67,21.38,75.53,21.38,75.33,21.38,75.12,21.35,75.12,21.34,75.10,21.34,75.08,21.34,75.17,21.32,75.28,21.34,75.25,21.36,75.10,21.38,74.95,21.35,74.92,21.32,74.90
RZ_3092464_11691,null,null,51,0,1,21.43,74.90,21.52,75.15,21.54,75.35,21.41,75.55,21.31,75.53,21.31,75.38,21.32,75.20,21.38,75.05,21.43,75.00,21.45,74.97,21.45,74.95,21.43,75.00,21.40,75.05,21.38,75.08,21.44,74.95,21.51,74.83,21.59,74.75,21.56,74.83,21.51,75.03,21.46,75.20,21.43,75.22,21.44,75.12,21.46,74.97,21.49,74.92,21.48,75.15,21.49,75.40,21.48,75.75,21.48,75.83,21.46,75.72,21.51,75.53,21.62,75.10,21.74,74.90,21.76,74.62,21.73,74.60,21.68,74.53,21.62,74.47,21.57,74.47,21.52,74.58,21.51,74.72,21.51,74.83,21.52,74.88,21.54,74.88,21.55,74.85,21.57,74.88,21.61,74.90,21.66,74.92,21.69,74.95,21.70,74.95,21.71,75.03,21.71,75.10,21.73,75.03
RZ_3092464_11692,null,null,50,0,1,21.79,74.90,21.84,74.78,21.86,74.75,21.82,74.75,21.79,74.72,21.80,74.65,21.76,74.50,21.73,74.33,21.70,74.47,21.73,74.72,21.76,74.97,21.77,74.95,21.82,74.95,21.88,74.97,21.90,75.03,21.88,75.03,21.84,75.05,21.80,75.08,21.76,75.15,21.73,75.20,21.69,75.17,21.70,75.00,21.73,74.78,21.74,74.60,21.76,74.60,21.79,74.62,21.77,74.67,21.75,74.70,21.71,74.70,21.76,74.83,21.81,74.92,21.88,74.97,21.89,74.90,21.88,74.83,21.85,74.75,21.82,74.70,21.80,74.62,21.80,74.47,21.80,74.33,21.82,74.22,21.81,74.33,21.79,74.38,21.79,74.42,21.82,74.42,21.85,74.50,21.86,74.53,21.85,74.50,21.85,74.45,21.86,74.45,21.90,74.45
RZ_3092464_11693,null,null,50,0,1,21.91,74.50,21.89,74.53,21.84,74.75,21.94,75.00,22.10,74.88,22.23,74.58,22.18,74.28,22.10,74.30,22.07,74.33,22.07,74.33,22.06,74.33,22.04,74.38,22.02,74.47,22.01,74.60,22.05,74.67,22.05,74.65,22.02,74.58,21.98,74.33,22.01,74.12,22.05,74.20,22.09,74.42,22.09,74.62,22.10,74.50,22.14,74.40,22.18,74.30,22.20,74.33,22.23,74.33,22.24,74.35,22.20,74.47,22.15,74.53,22.09,74.58,22.11,74.53,22.14,74.50,22.19,74.45,22.29,74.40,22.36,74.33,22.38,74.15,22.31,74.00,22.26,74.03,22.26,74.20,22.27,74.35,22.27,74.33,22.30,74.28,22.31,74.30,22.31,74.42,22.26,74.50,22.23,74.45,22.21,74.28,22.21,74.12,22.21,74.15
RZ_3092464_11694,null,null,50,0,1,22.26,74.20,22.27,74.20,22.30,74.30,22.43,74.40,22.73,74.62,23.09,74.83,23.38,74.85,23.76,74.83,24.45,75.10,25.20,75.53,26.11,76.00,26.91,76.28,28.07,76.65,29.12,77.00,30.48,77.53,31.74,77.97,33.06,78.42,34.44,78.75,35.74,79.10,37.09,79.65,38.08,80.47,39.19,81.33,40.24,81.60,41.38,81.42,42.38,81.20,43.24,81.47,43.95,81.80,44.52,82.10,45.08,82.22,45.51,82.38,45.85,82.78,45.96,83.28,46.09,83.72,46.11,84.28,46.17,84.65,46.19,85.38,46.17,85.72,46.10,86.35,46.11,86.75,46.16,87.17,46.23,87.17,46.19,87.10,46.15,87.10,46.12,87.20,46.06,87.33,45.99,87.42,45.77,87.53,45.60,87.65,45.44,87.75,45.39,87.85
RZ_3092464_11695,null,null,50,0,1,45.29,87.88,45.17,87.92,44.99,88.03,44.86,88.17,44.80,88.28,44.80,88.47,44.76,88.67,44.64,88.92,44.49,88.92,44.39,88.92,44.31,88.83,44.25,88.80,44.19,88.90,44.12,89.03,44.04,89.17,43.98,89.17,43.90,89.17,43.85,89.15,43.79,89.20,43.67,89.22,43.60,89.28,43.52,89.15,43.52,89.05,43.51,88.92,43.49,88.83,43.48,88.72,43.46,88.65,43.48,88.67,43.48,88.75,43.46,88.88,43.42,88.95,43.36,88.97,43.26,88.97,43.16,88.97,43.10,89.00,43.09,88.97,43.11,88.97,43.15,88.95,43.17,88.95,43.16,88.95,43.14,88.95,43.11,89.00,43.08,89.08,43.05,89.15,43.04,89.15,43.04,89.12,43.05,89.10,43.09,89.15,43.12,89.22,43.15,89.33
RZ_3092464_11696,null,null,50,0,1,43.16,89.40,43.16,89.25,43.17,89.17,43.17,89.08,43.16,89.12,43.14,89.05,43.11,88.97,43.15,89.03,43.20,89.15,43.25,89.28,43.24,89.25,43.21,89.22,43.19,89.22,43.17,89.25,43.16,89.25,43.16,89.12,43.21,89.00,43.25,89.05,43.23,89.22,43.16,89.38,43.11,89.33,43.11,89.35,43.12,89.38,43.15,89.45,43.16,89.50,43.16,89.60,43.14,89.65,43.10,89.70,43.09,89.70,43.10,89.55,43.10,89.40,43.08,89.25,43.06,89.25,43.08,89.25,43.09,89.28,43.09,89.33,43.10,89.40,43.15,89.38,43.21,89.30,43.29,89.25,43.27,89.25,43.16,89.25,43.06,89.22,43.00,89.17,43.01,89.12,43.09,89.15,43.16,89.17,43.24,89.30,43.21,89.50,43.20,89.70
RZ_3092464_11697,null,null,50,0,1,43.14,89.50,43.09,89.20,43.02,89.03,43.00,89.12,43.11,89.28,43.24,89.28,43.38,89.22,43.38,89.15,43.38,88.97,43.27,88.88,43.19,88.88,43.12,88.92,43.16,88.97,43.21,88.92,43.23,88.95,43.21,89.10,43.20,89.22,43.23,89.17,43.26,89.03,43.31,88.90,43.33,88.90,43.33,88.95,43.40,89.03,43.51,89.10,43.61,89.08,43.58,88.95,43.46,88.75,43.24,88.53,43.01,88.35,42.70,88.25,42.24,88.17,41.62,88.05,40.92,87.90,40.14,87.53,39.15,87.15,38.12,86.75,37.08,86.50,36.04,86.08,34.73,85.58,33.60,85.08,32.35,84.78,31.15,84.47,29.81,84.05,28.32,83.55,26.93,83.00,25.46,82.50,24.15,82.10,22.93,81.80,21.62,81.38,20.34,80.88
RZ_3092464_11698,null,null,50,0,1,19.24,80.45,18.20,80.00,17.21,79.60,16.24,79.30,15.57,79.15,14.99,79.12,14.46,79.05,13.91,78.95,13.66,78.88,13.49,79.00,13.49,79.17,13.56,79.10,13.65,78.83,13.72,78.55,13.82,78.53,13.94,78.40,14.05,78.33,14.09,78.28,14.12,78.15,14.12,77.97,14.06,77.58,13.99,77.38,13.94,77.17,13.95,77.20,13.99,76.97,14.05,76.78,14.11,76.55,14.14,76.58,14.11,76.55,14.10,76.55,14.12,76.58,14.16,76.60,14.21,76.65,14.26,76.67,14.34,76.45,14.40,76.20,14.41,76.05,14.50,76.28,14.57,76.50,14.66,76.62,14.68,76.62,14.70,76.58,14.72,76.53,14.74,76.47,14.74,76.45,14.74,76.40,14.72,76.50,14.70,76.62,14.68,76.58,14.66,76.40
RZ_3092464_11699,null,null,50,0,1,14.69,76.22,14.71,76.22,14.74,76.17,14.76,76.10,14.81,76.08,14.85,76.17,14.90,76.30,14.93,76.47,14.96,76.67,14.97,76.85,15.04,76.97,15.11,77.00,15.19,76.97,15.20,76.97,15.16,77.03,15.11,77.10,15.07,77.25,15.11,77.40,15.16,77.47,15.20,77.45,15.24,77.40,15.29,77.35,15.32,77.33,15.35,77.30,15.38,77.30,15.39,77.28,15.38,77.45,15.36,77.62,15.35,77.72,15.36,77.60,15.39,77.47,15.44,77.38,15.49,77.33,15.53,77.25,15.54,77.20,15.55,77.17,15.55,77.17,15.53,77.22,15.46,77.25,15.40,77.35,15.43,77.42,15.49,77.50,15.55,77.47,15.56,77.45,15.60,77.50,15.61,77.53,15.62,77.55,15.66,77.55,15.70,77.45,15.75,77.33
RZ_3092464_11700,null,null,50,0,1,15.71,77.15,15.69,77.12,15.65,77.12,15.69,77.20,15.70,77.38,15.75,77.53,15.79,77.60,15.84,77.50,15.84,77.35,15.82,77.40,15.80,77.50,15.80,77.62,15.78,77.65,15.75,77.67,15.76,77.53,15.82,77.38,15.90,77.22,15.95,77.22,15.97,77.25,16.01,77.28,15.99,77.28,15.99,77.10,16.00,76.95,16.01,76.95,16.02,77.12,16.09,77.33,16.15,77.35,16.16,77.38,16.12,77.35,16.07,77.35,16.07,77.25,16.05,77.17,16.04,77.12,16.09,77.20,16.15,77.30,16.27,77.38,16.30,77.42,16.30,77.47,16.25,77.53,16.25,77.47,16.27,77.42,16.26,77.42,16.23,77.50,16.20,77.38,16.19,77.20,16.19,76.97,16.20,76.92,16.24,76.95,16.27,77.03,16.32,77.05
RZ_3092464_11701,null,null,50,0,1,16.39,77.00,16.44,76.95,16.43,76.97,16.43,77.00,16.43,77.03,16.40,77.00,16.38,76.97,16.35,77.03,16.35,77.10,16.34,77.15,16.32,77.12,16.36,77.15,16.40,77.17,16.43,77.22,16.40,77.17,16.39,77.05,16.40,76.92,16.41,76.88,16.51,76.90,16.62,76.97,16.66,76.97,16.59,76.90,16.51,76.85,16.51,76.85,16.54,76.92,16.57,77.05,16.62,77.20,16.62,77.30,16.62,77.35,16.62,77.47,16.62,77.53,16.65,77.55,16.69,77.33,16.70,77.05,16.71,76.80,16.69,76.80,16.65,76.88,16.62,76.72,16.68,76.50,16.75,76.28,16.79,76.30,16.76,76.35,16.74,76.38,16.71,76.35,16.73,76.45,16.74,76.60,16.75,76.65,16.75,76.62,16.74,76.58,16.73,76.60
RZ_3092464_11702,null,null,50,0,12,16.73,76.60,16.79,76.58,16.84,76.58,16.89,76.47,16.88,76.42,16.93,76.35,16.98,76.33,16.99,76.38,16.96,76.47,16.95,76.53,16.96,76.47,16.96,76.42,16.95,76.25,17.02,76.15,17.11,76.08,17.21,76.12,17.23,76.10,17.27,76.10,17.32,76.08,17.34,76.05,17.27,75.97,17.18,76.12,17.11,76.25,17.15,76.22,17.21,76.03,17.25,75.78,17.23,75.72,17.23,75.72,17.32,75.58,17.45,75.30,17.57,75.03,17.65,74.92,17.71,74.90,17.80,74.88,17.86,74.62,17.93,74.47,17.94,74.33,17.95,74.33,17.95,74.25,17.98,73.90,18.10,73.17,18.31,72.47,18.56,71.30,18.99,70.65,19.27,70.20,19.38,70.47,19.25,70.35,19.16,69.83,19.21,69.30,19.23,69.10
RZ_3092464_11703,null,null,50,0,12,19.25,70.88,19.29,73.80,19.19,78.35,19.02,83.35,18.80,89.33,18.46,96.28,18.04,103.28,17.49,110.92,16.93,118.55,16.38,126.80,15.72,134.82,15.05,143.15,14.22,151.55,13.50,160.38,12.97,169.38,12.76,175.30,12.69,178.38,12.69,178.38
RZ_3092464_11704,null,null,50,0,4,null
RZ_3092464_11705,null,null,51,0,4,25.75,177.85
RZ_3092464_11706,null,null,50,0,4,25.75,177.85,25.91,176.57,26.14,174.88,26.57,172.55,27.00,170.93,27.48,168.43,27.51,165.68,27.52,162.60,27.48,160.28,27.46,157.43,27.26,155.05,27.10,152.25,27.23,149.88,27.49,147.55,27.71,145.53,27.94,143.32,28.09,141.30,28.25,139.07,28.38,137.60,28.65,135.28,28.85,133.70,29.06,131.72,29.21,130.22,29.39,128.35,29.54,126.65,29.64,125.03,29.74,123.30,29.82,121.80,29.81,120.12,29.80,118.60,29.80,117.20,29.93,116.15,30.07,114.75,30.23,113.35,30.36,112.22,30.49,111.35,30.66,110.28,30.85,109.40,31.01,108.47,31.01,108.03,31.05,106.70,31.16,105.85,31.39,104.53,31.55,103.80,31.62,103.05,31.66,102.60,31.70,102.40,31.76,101.50,31.86,100.83,31.99,100.03
RZ_3092464_11707,null,null,50,0,4,32.05,99.85,32.05,99.70,32.08,99.75,32.09,99.80,32.06,100.05,32.08,100.22,32.11,100.35,32.06,100.38,31.94,100.45,31.80,100.62,31.75,100.67,31.70,100.92,31.68,101.03,31.68,101.15,31.66,101.35,31.65,101.58,31.64,101.75,31.64,101.85,31.55,102.15,31.46,102.47,31.45,102.58,31.48,102.50,31.51,102.45,31.48,102.47,31.46,102.55,31.48,102.62,31.54,102.55,31.61,102.42,31.68,102.35,31.65,102.47,31.64,102.53,31.61,102.53,31.65,102.53,31.69,102.42,31.74,102.35,31.76,102.10,31.77,101.92,31.76,102.10,31.74,102.45,31.73,102.65,31.75,102.55,31.77,102.45,31.70,102.47,31.61,102.53,31.52,102.55,31.52,102.60,31.54,102.60,31.54,102.55,31.52,102.50,31.50,102.47
RZ_3092464_11708,null,null,50,0,4,31.51,102.42,31.55,102.40,31.60,102.30,31.66,102.25,31.71,102.20,31.76,102.22,31.77,102.20,31.79,102.20,31.79,102.20,31.74,102.62,31.68,103.03,31.62,103.22,31.60,102.95,31.68,102.67,31.74,102.58,31.75,102.53,31.69,102.47,31.65,102.45,31.69,102.42,31.73,102.42,31.75,102.42,31.77,102.45,31.89,102.45,32.00,102.45,32.09,102.55,32.09,102.90,32.04,103.25,32.02,103.33,32.06,103.08,32.09,102.83,32.09,102.88,32.08,103.03,32.05,103.17,32.05,103.03,32.04,102.95,32.14,102.88,32.23,103.03,32.31,103.12,32.30,103.22,32.34,103.30,32.38,103.33,32.30,103.45,32.20,103.55,32.09,103.60,32.08,103.55,32.08,103.53,32.10,103.53,32.15,103.55,32.24,103.40,32.26,103.25
RZ_3092464_11709,null,null,50,0,4,32.26,103.12,32.24,103.10,32.21,103.08,32.19,103.12,32.23,103.22,32.27,103.33,32.34,103.35,32.35,103.42,32.39,103.55,32.41,103.60,32.44,103.55,32.42,103.47,32.39,103.30,32.36,103.12,32.38,102.97,32.45,102.88,32.51,102.80,32.55,102.95,32.55,103.22,32.55,103.53,32.55,103.62,32.54,103.72,32.54,103.80,32.52,103.88,32.54,103.95,32.52,103.97,32.44,103.95,32.33,104.05,32.04,104.10,31.86,103.50,31.61,102.75,31.24,101.85,30.79,101.28,30.20,100.45,29.61,99.25,28.86,98.08,28.27,96.60,27.80,95.40,27.26,93.70,26.54,92.10,25.80,90.75,25.09,90.03,24.34,89.12,23.73,88.25,23.19,87.53,22.89,86.30,22.46,85.03,22.24,83.80,21.96,83.40,21.71,82.65
RZ_3092464_11710,null,null,50,0,4,21.41,81.90,21.21,81.33,21.06,80.60,20.88,79.58,20.59,78.65,20.31,77.67,19.99,76.90,19.79,75.75,19.52,75.20,19.45,74.53,19.29,73.80,19.21,73.05,19.18,72.45,19.29,71.88,19.43,71.12,19.56,70.25,19.64,69.62,19.69,69.20,19.74,68.78,19.80,68.60,19.85,68.45,19.84,68.33,19.76,68.15,19.69,68.05,19.64,68.10,19.57,68.05,19.43,67.80,19.31,67.55,19.23,67.45,19.21,67.47,19.18,67.47,19.18,67.50,19.23,67.58,19.26,67.65,19.25,67.70,19.21,67.70,19.29,67.83,19.39,67.92,19.50,68.05,19.54,68.03,19.56,68.08,19.55,68.30,19.49,68.50,19.41,68.83,19.32,69.12,19.35,69.50,19.38,69.75,19.38,69.78,19.32,69.78,19.39,69.88
RZ_3092464_11711,null,null,50,0,4,19.49,70.03,19.54,70.22,19.46,70.38,19.44,70.72,19.46,71.08,19.50,71.33,19.52,71.28,19.52,71.25,19.54,71.28,19.52,71.28,19.48,71.30,19.44,71.38,19.48,71.50,19.51,71.78,19.51,72.00,19.41,72.17,19.30,72.35,19.25,72.55,19.27,72.78,19.31,72.80,19.35,72.83,19.35,72.80,19.35,72.78,19.35,72.75,19.34,72.75,19.30,72.95,19.29,73.17,19.29,73.28,19.31,73.15,19.31,73.25,19.25,73.45,19.18,73.67,19.16,73.75,19.21,73.85,19.24,73.95,19.25,73.97,19.25,73.92,19.29,73.88,19.31,73.83,19.32,73.92,19.44,74.12,19.54,74.47,19.56,74.62,19.48,74.55,19.39,74.38,19.39,74.42,19.39,74.65,19.39,74.88,19.39,75.00,19.40,75.03
RZ_3092464_11712,null,null,50,0,4,19.40,75.05,19.40,75.05,19.41,75.15,19.41,75.22,19.44,75.33,19.48,75.33,19.50,75.33,19.51,75.55,19.50,75.75,19.50,75.92,19.51,75.83,19.59,75.50,19.65,75.22,19.68,75.20,19.62,75.40,19.60,75.42,19.60,75.25,19.61,75.20,19.57,75.40,19.54,75.58,19.49,75.72,19.49,75.78,19.50,75.80,19.52,75.78,19.54,75.75,19.52,75.78,19.51,75.80,19.52,75.78,19.57,75.80,19.62,75.78,19.64,75.78,19.60,75.83,19.60,75.92,19.64,76.05,19.69,76.08,19.69,75.95,19.70,75.80,19.71,75.65,19.70,75.70,19.77,75.83,19.84,75.92,19.91,76.00,19.90,76.05,19.80,76.10,19.71,76.15,19.66,76.15,19.69,76.17,19.71,76.22,19.73,76.30,19.74,76.35
RZ_3092464_11713,null,null,50,0,4,19.74,76.33,19.73,76.22,19.73,76.25,19.76,76.35,19.80,76.42,19.81,76.58,19.82,76.75,19.89,76.58,19.93,76.25,19.94,75.85,19.96,75.83,19.98,75.78,19.99,75.80,19.95,75.83,19.95,75.88,19.94,75.97,20.00,76.10,20.06,76.17,20.10,76.22,20.06,76.28,20.01,76.35,20.00,76.40,20.00,76.47,20.00,76.47,20.04,76.45,20.06,76.50,20.09,76.47,20.09,76.42,20.10,76.33,20.10,76.33,20.10,76.30,20.09,76.50,20.07,76.67,20.07,76.88,20.10,76.72,20.12,76.60,20.12,76.45,20.12,76.47,20.11,76.47,20.11,76.50,20.11,76.50,20.12,76.47,20.18,76.53,20.21,76.55,20.23,76.55,20.20,76.50,20.16,76.45,20.19,76.45,20.23,76.45,20.24,76.45
RZ_3092464_11714,null,null,50,0,4,20.23,76.42,20.20,76.40,20.19,76.40,20.19,76.38,20.21,76.38,20.25,76.40,20.30,76.45,20.31,76.47,20.30,76.45,20.27,76.42,20.25,76.40,20.23,76.40,20.19,76.45,20.18,76.55,20.14,76.62,20.12,76.53,20.24,76.47,20.36,76.40,20.43,76.42,20.36,76.55,20.29,76.65,20.27,76.78,20.26,76.78,20.26,76.75,20.24,76.72,20.24,76.72,20.25,76.65,20.27,76.58,20.29,76.47,20.29,76.45,20.27,76.35,20.27,76.28,20.30,76.38,20.31,76.53,20.34,76.70,20.36,76.67,20.39,76.65,20.39,76.60,20.40,76.65,20.41,76.70,20.39,76.65,20.36,76.53,20.34,76.42,20.35,76.40,20.36,76.42,20.40,76.47,20.44,76.58,20.50,76.65,20.52,76.60,20.55,76.47
RZ_3092464_11715,null,null,50,0,4,20.55,76.35,20.55,76.35,20.55,76.35,20.54,76.35,20.54,76.35,20.55,76.35,20.55,76.35,20.54,76.40,20.54,76.47,20.52,76.53,20.57,76.58,20.61,76.67,20.61,76.78,20.56,76.62,20.57,76.47,20.62,76.40,20.68,76.42,20.68,76.45,20.68,76.38,20.68,76.42,20.64,76.45,20.60,76.50,20.60,76.65,20.65,76.78,20.69,76.85,20.70,76.80,20.71,76.70,20.74,76.47,20.76,76.30,20.77,76.12,20.74,76.12,20.71,76.12,20.69,76.10,20.66,76.22,20.74,76.40,20.81,76.60,20.81,76.65,20.75,76.50,20.66,76.28,20.65,76.20,20.65,76.33,20.68,76.47,20.71,76.47,20.74,76.47,20.75,76.47,20.77,76.45,20.77,76.45,20.77,76.42,20.77,76.42,20.77,76.40
RZ_3092464_11716,null,null,50,0,4,20.79,76.40,20.81,76.40,20.82,76.35,20.82,76.30,20.86,76.35,20.88,76.40,20.90,76.40,20.89,76.30,20.85,76.22,20.80,76.20,20.77,76.12,20.80,76.08,20.88,76.05,20.93,76.10,20.98,76.08,20.98,76.05,20.98,76.12,20.95,76.17,20.94,76.20,20.93,76.15,20.93,76.17,20.99,76.20,21.04,76.20,21.09,76.22,21.06,76.17,21.10,76.17,21.12,76.17,21.15,76.22,21.18,76.08,21.10,75.90,21.01,75.78,20.68,75.70,20.44,75.62,20.19,75.45,19.95,75.33,19.56,75.22,19.07,75.12,18.65,75.08,18.24,75.05,17.85,75.08,17.46,75.00,17.18,75.10,16.90,75.15,16.75,75.22,16.61,75.22,16.54,75.28,16.50,75.42,16.51,75.55,16.54,75.65,16.57,75.72
RZ_3092464_11717,null,null,50,0,4,16.57,75.80,16.56,75.90,16.60,75.92,16.69,75.90,16.82,75.88,16.91,75.85,16.89,75.88,16.85,75.80,16.84,75.60,16.86,75.45,16.89,75.40,16.88,75.35,16.89,75.20,16.89,75.08,16.89,75.22,16.91,75.40,16.94,75.60,16.95,75.62,16.95,75.40,16.96,75.17,17.01,74.90,17.02,74.88,17.01,74.80,17.00,74.78,17.00,74.83,16.99,74.95,16.98,75.05,16.98,75.03,16.98,75.00,16.94,75.00,16.90,75.03,16.88,75.05,16.89,75.12,16.89,75.17,16.90,75.22,16.91,75.25,16.96,75.00,17.01,74.75,17.06,74.50,17.07,74.55,17.09,74.60,17.10,74.62,17.15,74.85,17.19,75.08,17.23,75.33,17.23,75.33,17.24,75.35,17.25,75.40,17.26,75.38,17.31,75.28
RZ_3092464_11718,null,null,50,0,4,17.36,74.97,17.39,74.75,17.46,74.62,17.54,74.62,17.61,74.67,17.61,74.88,17.61,75.05,17.61,74.92,17.60,74.62,17.55,74.58,17.51,74.85,17.49,75.10,17.48,75.12,17.46,75.15,17.46,75.15,17.46,75.10,17.50,75.10,17.54,75.12,17.57,75.17,17.60,75.20,17.62,75.12,17.65,75.03,17.65,74.95,17.64,75.03,17.69,75.12,17.75,75.17,17.84,75.17,17.90,75.03,17.86,74.88,17.80,74.72,17.73,74.67,17.69,74.67,17.66,74.70,17.68,74.62,17.74,74.50,17.80,74.40,17.79,74.53,17.77,74.62,17.80,74.65,17.82,74.60,17.89,74.55,17.93,74.55,17.90,74.45,17.88,74.38,17.84,74.25,17.86,74.25,17.85,74.20,17.81,74.17,17.79,74.30,17.76,74.45
RZ_3092464_11719,null,null,51,0,4,17.79,74.60,17.85,74.60,17.91,74.45,17.89,74.30,17.82,74.30,17.76,74.40,17.76,74.38,17.77,74.20,17.77,74.15,17.75,74.22,17.71,74.33,17.69,74.33,17.73,74.33,17.77,74.30,17.82,74.28,17.84,74.28,17.86,74.30,17.89,74.38,17.89,74.47,17.84,74.55,17.79,74.55,17.76,74.50,17.82,74.33,17.88,74.15,17.91,74.05,17.91,74.12,17.91,74.17,17.95,74.30,17.99,74.40,17.99,74.50,17.96,74.50,17.95,74.47,17.95,74.42,17.96,74.38,17.93,74.25,17.88,74.20,17.88,74.17,17.90,74.20,17.94,74.25,17.93,74.25,17.93,74.28,17.91,74.28,17.98,74.35,18.00,74.40,18.01,74.42,17.98,74.40,18.00,74.40,18.06,74.38,18.12,74.35,18.12,74.40,18.15,74.45
RZ_3092464_11720,null,null,50,0,4,18.18,74.53,18.21,74.55,18.23,74.65,18.21,74.72,18.20,74.70,18.19,74.60,18.20,74.50,18.20,74.53,18.18,74.40,18.15,74.22,18.15,74.10,18.16,74.10,18.18,74.12,18.19,74.15,18.18,74.10,18.15,74.05,18.21,74.17,18.27,74.35,18.35,74.47,18.38,74.38,18.39,74.25,18.38,74.22,18.36,74.20,18.38,74.20,18.38,74.20,18.36,74.22,18.36,74.22,18.36,74.22,18.36,74.25,18.34,74.25,18.31,74.22,18.35,74.22,18.40,74.20,18.48,74.20,18.50,74.22,18.45,74.25,18.39,74.28,18.38,74.30,18.43,74.35,18.48,74.40,18.43,74.47,18.35,74.50,18.29,74.40,18.27,74.22,18.29,74.15,18.35,74.25,18.43,74.35,18.49,74.42,18.46,74.45,18.46,74.50
RZ_3092464_11721,null,null,50,0,4,18.48,74.53,18.49,74.53,18.50,74.53,18.51,74.40,18.54,74.25,18.54,74.12,18.52,74.12,18.51,74.10,18.50,74.10,18.48,74.08,18.43,74.25,18.50,74.47,18.57,74.78,18.66,74.88,18.64,74.85,18.65,74.78,18.68,74.65,18.69,74.70,18.68,74.72,18.66,74.80,18.69,74.75,18.71,74.60,18.73,74.50,18.69,74.38,18.66,74.35,18.70,74.50,18.77,74.70,18.86,74.72,18.89,74.58,18.91,74.42,18.94,74.42,18.95,74.45,18.95,74.58,18.95,74.67,18.90,74.72,18.86,74.70,18.84,74.75,18.86,74.83,18.89,74.90,18.89,74.90,18.89,74.90,18.88,74.92,18.88,74.95,18.90,74.95,18.94,74.95,18.95,75.00,18.98,75.05,18.96,75.17,18.93,75.22,18.88,75.30
RZ_3092464_11722,null,null,50,0,4,18.85,75.30,18.86,75.28,18.86,75.25,18.86,75.22,18.86,75.25,18.86,75.28,18.84,75.28,18.80,75.35,18.77,75.40,18.79,75.30,18.82,75.28,18.85,75.25,18.91,75.25,18.95,75.17,19.00,75.05,19.02,75.03,19.04,74.97,18.98,74.90,18.91,74.88,18.86,74.83,18.86,74.83,18.88,74.88,18.85,74.92,18.84,74.95,18.89,74.88,18.96,74.70,18.98,74.53,18.95,74.38,18.96,74.38,19.01,74.45,19.02,74.55,18.99,74.62,18.95,74.65,18.96,74.62,18.98,74.60,19.00,74.55,19.01,74.55,19.02,74.55,19.00,74.55,18.99,74.53,18.98,74.50,18.99,74.47,18.98,74.65,18.93,74.83,18.90,74.83,18.93,74.67,18.98,74.55,19.02,74.53,19.02,74.47,18.99,74.45
RZ_3092464_11723,null,null,50,0,4,18.93,74.55,18.86,74.65,18.84,74.70,18.86,74.72,18.90,74.78,18.99,74.88,19.05,74.72,19.09,74.50,19.07,74.33,19.04,74.38,19.05,74.42,19.06,74.42,19.09,74.42,19.10,74.42,19.10,74.40,19.11,74.38,19.12,74.40,19.12,74.42,19.06,74.60,18.99,74.75,18.93,74.92,18.96,74.95,19.01,74.83,19.05,74.65,19.05,74.50,19.04,74.55,19.06,74.72,19.12,74.90,19.19,75.03,19.20,75.03,19.18,75.03,19.18,74.83,19.16,74.62,19.14,74.40,19.14,74.35,19.16,74.35,19.19,74.47,19.18,74.58,19.16,74.65,19.15,74.60,19.16,74.55,19.18,74.53,19.19,74.53,19.20,74.55,19.20,74.60,19.20,74.65,19.18,74.70,19.15,74.75,19.21,74.75,19.29,74.75
RZ_3092464_11724,null,null,50,0,4,19.35,74.75,19.34,74.78,19.35,74.65,19.36,74.53,19.36,74.53,19.32,74.62,19.29,74.58,19.27,74.42,19.26,74.35,19.19,74.38,19.11,74.35,19.16,74.38,19.29,74.47,19.39,74.60,19.35,74.65,19.30,74.70,19.27,74.72,19.27,74.70,19.30,74.65,19.31,74.62,19.32,74.65,19.31,74.70,19.32,74.65,19.32,74.60,19.41,74.58,19.49,74.58,19.56,74.60,19.56,74.60,19.55,74.62,19.54,74.55,19.52,74.50,19.51,74.53,19.49,74.65,19.46,75.08,19.44,75.38,19.40,75.42,19.40,75.17,19.40,74.90,19.41,74.85,19.41,74.83,19.41,74.90,19.40,74.97,19.43,74.97,19.43,74.97,19.44,74.97,19.41,75.00,19.43,75.00,19.43,74.95,19.45,74.95,19.46,74.97
RZ_3092464_11725,null,null,50,0,4,19.49,75.00,19.49,75.00,19.51,75.00,19.52,75.03,19.56,75.08,19.60,75.12,19.64,75.20,19.60,75.22,19.56,75.28,19.55,75.28,19.59,75.35,19.62,75.38,19.62,75.38,19.60,75.38,19.60,75.25,19.62,75.15,19.65,74.95,19.64,74.85,19.61,74.83,19.59,74.92,19.57,75.03,19.57,75.15,19.60,75.20,19.60,75.25,19.61,75.25,19.66,75.20,19.70,75.15,19.73,75.12,19.70,75.15,19.70,75.17,19.69,75.15,19.65,75.17,19.62,75.28,19.60,75.38,19.59,75.45,19.60,75.33,19.64,75.20,19.64,75.08,19.62,75.10,19.62,75.10,19.64,75.05,19.64,75.08,19.60,75.12,19.56,75.20,19.54,75.20,19.55,75.25,19.55,75.30,19.56,75.33,19.59,75.38,19.65,75.33
RZ_3092464_11726,null,null,50,0,4,19.69,75.28,19.66,75.25,19.61,75.28,19.62,75.33,19.65,75.35,19.66,75.35,19.65,75.33,19.64,75.28,19.71,75.22,19.80,75.17,19.80,75.17,19.73,75.17,19.81,75.28,19.98,75.38,20.10,75.53,20.04,75.60,19.99,75.47,19.99,75.28,20.01,75.08,20.02,75.03,20.01,75.12,19.95,75.25,19.89,75.35,19.94,75.38,20.01,75.22,20.10,75.10,20.11,74.97,20.11,75.08,20.06,75.15,20.00,75.15,19.93,75.17,19.94,75.08,19.94,75.00,19.94,75.03,19.94,75.22,19.93,75.42,19.94,75.47,19.99,75.50,20.04,75.47,20.06,75.45,20.04,75.40,20.04,75.38,20.07,75.33,20.10,75.33,20.06,75.25,20.01,75.17,19.94,75.25,19.93,75.40,19.93,75.53,19.98,75.55
RZ_3092464_11727,null,null,50,0,4,20.05,75.53,20.10,75.45,20.12,75.35,20.12,75.42,20.10,75.53,20.09,75.65,20.09,75.60,20.15,75.58,20.21,75.53,20.29,75.55,20.29,75.80,20.27,76.05,20.25,76.30,20.23,76.30,20.23,76.12,20.24,75.95,20.25,75.80,20.26,75.80,20.31,75.75,20.36,75.70,20.43,75.67,20.43,75.75,20.44,75.78,20.44,75.80,20.44,75.78,20.43,75.75,20.41,75.72,20.39,75.72,20.35,75.75,20.31,75.80,20.30,75.85,20.32,75.78,20.35,75.62,20.36,75.47,20.35,75.50,20.32,75.78,20.30,76.05,20.27,76.10,20.26,76.05,20.25,76.00,20.29,76.05,20.35,76.08,20.41,76.00,20.44,75.90,20.46,75.80,20.44,75.78,20.41,75.75,20.39,75.72,20.39,75.72,20.38,75.72
RZ_3092464_11728,null,null,50,0,4,20.35,75.58,20.31,75.40,20.29,75.28,20.30,75.33,20.32,75.40,20.35,75.42,20.41,75.45,20.46,75.58,20.52,75.67,20.52,75.75,20.55,75.75,20.57,75.80,20.60,75.85,20.54,75.92,20.48,75.95,20.44,76.05,20.48,76.12,20.51,76.12,20.52,76.08,20.52,76.03,20.55,75.85,20.54,75.70,20.55,75.55,20.55,75.58,20.56,75.58,20.60,75.55,20.62,75.47,20.61,75.40,20.56,75.42,20.51,75.53,20.51,75.62,20.52,75.65,20.52,75.67,20.55,75.67,20.59,75.53,20.64,75.40,20.65,75.38,20.64,75.50,20.62,75.70,20.68,75.75,20.75,75.85,20.80,75.92,20.84,76.00,20.84,75.88,20.80,75.78,20.76,75.70,20.66,75.78,20.62,75.75,20.68,75.65,20.77,75.60
RZ_3092464_11729,null,null,50,0,4,20.88,75.55,20.86,75.45,20.85,75.38,20.82,75.38,20.85,75.45,20.88,75.45,20.90,75.40,20.91,75.45,20.93,75.50,20.93,75.55,20.94,75.50,20.95,75.42,20.96,75.40,20.98,75.33,21.00,75.30,21.00,75.30,21.01,75.33,21.00,75.40,20.94,75.50,20.89,75.58,20.86,75.55,20.89,75.42,20.90,75.33,20.98,75.33,21.06,75.45,21.10,75.50,21.06,75.53,21.06,75.42,21.10,75.42,21.14,75.45,21.15,75.53,21.14,75.55,21.09,75.50,21.05,75.45,21.04,75.60,21.04,75.78,21.07,75.78,21.11,75.58,21.18,75.35,21.20,75.28,21.21,75.35,21.20,75.47,21.18,75.60,21.19,75.60,21.21,75.55,21.25,75.50,21.25,75.42,21.31,75.47,21.36,75.53,21.41,75.55
RZ_3092464_11730,null,null,49,0,7,21.38,75.53,21.34,75.50,21.30,75.50,21.31,75.50,21.35,75.53,21.40,75.40,21.41,75.33,21.41,75.33,21.39,75.47,21.38,75.58,21.36,75.58,21.36,75.53,21.38,75.47,21.36,75.62,21.36,75.75,21.35,75.92,21.34,76.00,21.32,75.90,21.29,75.75,21.25,75.58,21.23,75.53,21.24,75.47,21.27,75.42,21.32,75.42,21.36,75.45,21.38,75.53,21.40,75.58,21.43,75.55,21.44,75.50,21.43,75.42,21.41,75.35,21.43,75.25,21.43,75.17,21.44,75.17,21.46,75.17,21.49,75.20,21.49,75.22,21.50,75.22,21.48,75.53,21.45,75.83,21.43,75.95,21.48,75.62,21.52,75.30,21.57,75.15,21.60,75.15,21.64,75.17,21.65,75.22,21.66,75.30,21.66,75.38
RZ_3092464_11731,null,null,51,0,7,21.68,75.35,21.66,75.30,21.66,75.25,21.66,75.22,21.68,75.15,21.69,75.08,21.70,75.03,21.70,75.03,21.73,74.95,21.73,74.90,21.74,75.08,21.75,75.33,21.76,75.55,21.73,75.55,21.66,75.58,21.61,75.38,21.61,75.17,21.62,75.10,21.62,75.28,21.62,75.42,21.61,75.40,21.68,75.42,21.74,75.62,21.79,75.83,21.77,76.00,21.79,75.95,21.84,75.83,21.86,75.70,21.81,75.45,21.73,75.35,21.68,75.28,21.70,75.42,21.75,75.58,21.76,75.70,21.76,75.67,21.74,75.62,21.71,75.58,21.79,75.40,21.85,75.28,21.88,75.15,21.80,75.12,21.74,75.10,21.71,75.10,21.79,75.15,21.82,75.25,21.84,75.33,21.82,75.35,21.82,75.17,21.86,74.92,21.90,74.72,21.94,74.65
RZ_3092464_11732,null,null,49,0,2,21.96,74.70,21.98,74.75,21.96,74.78,21.95,74.78,21.94,74.78,21.91,74.75,21.89,74.75,21.84,74.88,21.81,75.00,21.77,75.15,21.76,75.17,21.82,75.22,21.89,75.25,21.94,75.25,21.91,75.12,21.89,75.08,21.88,75.03,21.90,75.08,21.93,75.08,21.95,75.05,21.95,75.05,21.94,75.03,21.94,75.08,21.91,75.20,21.90,75.30,21.89,75.35,21.89,75.35,21.89,75.35,21.88,75.38,21.86,75.40,21.88,75.38,21.88,75.33,21.88,75.33,21.93,75.40,21.98,75.40,22.07,75.33,22.12,75.12,22.18,75.00,22.11,74.90,22.04,74.85,21.96,74.83,21.96,74.83,21.96,74.88,21.99,74.95,22.02,75.00,22.04,75.12,22.04,75.25,22.14,75.17,22.25,75.00
RZ_3092464_11733,null,null,50,0,2,22.34,74.95,22.31,75.15,22.26,75.33,22.21,75.35,22.18,75.35,22.16,75.35,22.16,75.35,22.14,75.47,22.11,75.60,22.10,75.67,22.12,75.62,22.16,75.33,22.20,75.05,22.21,75.03,22.19,75.20,22.16,75.33,22.15,75.12,22.16,74.85,22.16,74.62,22.19,74.53,22.20,74.50,22.19,74.53,22.15,74.58,22.05,74.75,21.96,74.88,21.90,74.92,21.93,74.83,22.01,74.78,22.11,74.83,22.21,74.85,22.25,75.00,22.24,75.12,22.25,75.30,22.26,75.38,22.27,75.40,22.26,75.38,22.27,75.38,22.27,75.38,22.29,75.35,22.29,75.33,22.29,75.30,22.30,75.38,22.31,75.40,22.35,75.42,22.36,75.33,22.38,75.22,22.39,75.10,22.41,74.92,22.40,74.78,22.40,74.67
RZ_3092464_11734,null,null,251,0,5,22.36,74.78,22.34,74.90,22.31,75.00,22.31,74.95,22.31,74.92,22.30,74.97,22.27,75.00,22.24,74.97,22.20,74.97,22.25,74.97,22.31,75.00,22.38,74.97,22.38,74.97,22.34,75.05,22.32,75.12,22.34,75.15,22.38,75.12,22.39,75.03,22.39,74.90,22.41,74.85,22.45,74.85,22.43,74.80,22.38,74.78,22.29,74.75,22.26,74.78,22.24,74.72,22.24,74.65,22.30,74.65,22.38,74.70,22.46,74.75,22.49,74.75,22.51,74.80,22.52,74.85,22.45,74.83,22.38,74.70,22.27,74.65,22.25,74.72,22.23,74.85,22.23,74.88,22.30,74.83,22.38,74.80,22.45,74.80,22.46,74.83,22.49,74.78,22.43,74.67,22.35,74.60,22.29,74.55,22.30,74.55,22.34,74.53,22.36,74.53,22.43,74.50,22.49,74.47,22.54,74.38,22.54,74.30,22.54,74.30,22.51,74.45,22.50,74.60,22.49,74.58,22.49,74.53,22.52,74.47,22.54,74.50,22.54,74.53,22.52,74.42,22.49,74.35,22.44,74.28,22.39,74.28,22.39,74.22,22.41,74.12,22.43,74.08,22.50,74.00,22.55,74.00,22.61,73.95,22.60,73.92,22.60,74.05,22.60,74.20,22.60,74.35,22.59,74.33,22.57,74.30,22.69,74.35,22.81,74.42,22.88,74.47,22.80,74.42,22.76,74.40,22.79,74.38,22.81,74.42,22.81,74.42,22.81,74.42,22.81,74.38,22.84,74.28,22.89,74.22,22.96,74.17,23.02,74.20,23.02,74.30,22.98,74.35,22.94,74.40,22.89,74.45,22.85,74.50,22.82,74.50,22.81,74.40,22.81,74.30,22.85,74.28,22.90,74.38,22.95,74.50,22.99,74.62,23.00,74.60,23.00,74.50,22.98,74.42,22.93,74.45,22.90,74.53,22.86,74.58,22.85,74.53,22.89,74.30,22.95,74.10,23.02,73.92,23.07,73.95,23.09,74.12,23.02,74.28,22.95,74.47,22.93,74.55,22.93,74.62,22.94,74.55,22.98,74.47,23.12,74.47,23.41,74.70,23.77,74.95,24.25,75.30,24.91,75.67,25.54,76.28,26.40,77.00,27.31,78.05,28.60,79.00,29.95,80.58,31.45,82.05,32.95,83.72,34.65,84.97,36.24,86.60,38.02,88.80,39.56,91.55,41.35,94.40,43.00,96.90,44.76,99.05,46.45,100.90,47.98,103.25,49.52,105.58,50.92,108.00,52.34,109.85,53.50,112.30,54.81,114.97,55.98,117.60,57.25,119.85,58.34,122.35,59.61,125.30,60.79,128.35,62.00,130.85,62.91,133.88,63.81,136.65,64.61,140.22,65.45,142.95,66.21,145.85,66.81,148.38,67.46,151.05,68.00,153.68,68.46,156.25,68.92,158.82,69.36,160.97,69.96,163.10,70.47,165.18,71.04,166.95,71.36,168.93,71.78,170.32,72.42,171.80,73.05,172.78,73.60,174.03,73.92,175.65,74.35,177.00,74.64,177.93,74.97,178.90,75.16,179.68,75.35,180.53,75.49,180.90,75.62,181.20,75.74,181.57,75.65,181.80,75.55,182.00,75.47,181.97,75.49,181.97,75.46,181.97,75.41,182.00,75.28,182.05,75.16,182.05,75.06,182.00,74.91,181.50,74.75,181.03,74.61,180.53,74.49,180.53,74.39,180.55,74.21,180.53,74.04,180.32,73.88,179.72,73.81,179.22,73.74,178.80,73.60,178.75,73.40,178.70,73.30,178.62,73.24,178.50,73.10,178.38,72.96,178.12,72.83,177.93,72.84,177.75,72.84,177.65,72.84,177.55,72.83,177.38,72.76,177.12,72.64,176.80,72.53,176.53,72.51,176.38,72.56,176.32,72.58,176.35,72.53,176.38,72.44,176.12,72.28,175.88,72.14,175.43,72.09,175.22,72.15,175.03,72.11,175.03,72.03,174.95,71.94,174.82,71.95,174.68,71.95,174.55,71.95,174.45,71.94,174.35,71.92,174.28,71.86,174.28,71.80,174.25,71.69,174.20,71.65,174.18,71.60,174.18,71.61,174.00,71.61,173.80,71.60,173.55,71.58,173.47,71.54,173.47,71.55,173.55,71.55,173.65,71.56,173.50,71.53,173.32,71.49,173.18,71.42,173.22,71.44,173.25,71.44,173.32,71.45,173.38
RZ_3092464_11735,null,null,50,0,5,71.46,173.30,71.41,173.18,71.35,173.03,71.29,172.97,71.28,172.95,71.28,172.80,71.31,172.65,71.35,172.47,71.35,172.50,71.33,172.55,71.29,172.62,71.26,172.70,71.22,172.75,71.20,172.78,71.15,172.88,71.10,172.95,71.06,172.78,71.08,172.62,71.11,172.45,71.15,172.18,71.17,171.85,71.15,171.60,71.12,171.75,71.11,171.95,71.15,172.05,71.15,172.20,71.08,172.40,70.90,172.60,70.75,172.35,70.83,171.97,70.97,171.60,71.04,171.57,70.95,171.60,70.88,171.72,70.86,171.90,70.86,172.00,70.86,172.10,70.86,172.15,70.89,171.97,70.91,171.78,70.92,171.57,70.86,171.55,70.80,171.50,70.72,171.47,70.70,171.55,70.65,171.80,70.62,172.07,70.62,172.28,70.67,172.32,70.72,172.25
RZ_3092464_11736,null,null,50,0,5,70.79,172.03,70.83,171.80,70.81,171.70,70.76,171.65,70.70,171.65,70.69,171.60,70.70,171.53,70.71,171.47,70.72,171.45,70.71,171.47,70.62,171.78,70.54,172.07,70.53,172.32,70.58,172.25,70.66,172.20,70.70,172.18,70.61,172.18,70.50,172.20,70.42,172.25,70.41,172.28,70.41,172.30,70.40,171.95,70.42,171.65,70.45,171.50,70.44,171.65,70.44,171.75,70.46,171.62,70.47,171.53,70.51,171.47,70.54,171.50,70.56,171.55,70.58,171.55,70.58,171.50,70.58,171.43,70.58,171.35,70.60,171.32,70.62,171.32,70.60,171.38,70.54,171.45,70.47,171.45,70.49,171.45,70.54,171.60,70.59,171.78,70.58,172.00,70.54,172.05,70.51,171.90,70.47,171.70,70.47,171.50,70.46,171.47,70.46,171.45
RZ_3092464_11737,null,null,50,0,5,70.46,171.57,70.47,171.72,70.46,171.90,70.45,171.90,70.50,172.18,70.58,172.47,70.64,172.75,70.62,172.75,70.61,172.53,70.59,172.30,70.55,172.07,70.34,171.80,70.14,171.20,69.92,170.38,69.88,169.53,69.85,168.70,69.91,167.28,69.97,165.93,70.05,164.28,70.15,162.80,70.30,160.68,70.40,158.60,70.47,156.50,70.49,154.80,70.58,152.90,70.59,151.32,70.61,149.57,70.62,147.57,70.71,145.25,70.56,142.70,70.34,140.55,69.96,137.90,69.83,135.40,69.60,132.93,69.60,130.50,69.49,128.25,69.53,126.08,69.55,124.17,69.56,122.55,69.49,120.75,69.33,119.28,69.26,117.03,69.15,114.70,68.99,112.45,68.79,111.03,68.55,109.62,68.10,108.50,67.80,106.10,67.38,104.42,67.30,102.17
RZ_3092464_11738,null,null,51,0,5,66.84,101.28,66.69,99.90,66.47,98.83,66.54,97.58,66.61,96.50,66.72,95.58,66.84,94.72,66.88,93.90,66.85,93.47,66.81,93.17,66.81,92.95,66.81,92.72,66.84,92.50,66.86,91.88,66.86,91.22,66.81,90.67,66.70,90.85,66.59,91.17,66.53,91.40,66.47,91.50,66.38,91.45,66.26,91.45,66.20,91.50,66.22,91.53,66.36,91.53,66.49,91.53,66.58,91.80,66.53,92.08,66.45,92.47,66.35,92.60,66.26,93.00,66.21,93.30,66.21,93.65,66.22,93.92,66.22,94.10,66.26,94.28,66.29,94.50,66.31,94.78,66.33,95.05,66.34,95.35,66.33,95.67,66.30,96.33,66.29,96.65,66.25,97.03,66.21,97.03,66.16,97.08,66.16,97.17,66.19,97.42,66.21,97.55,66.25,97.65,66.26,97.88
RZ_3092464_11739,null,null,50,0,8,66.26,98.17,66.16,98.47,66.08,98.47,65.99,98.50,65.97,98.75,65.96,99.03,65.94,99.30,65.92,99.35,65.91,99.47,65.99,99.60,66.06,99.67,66.12,99.67,66.11,99.75,66.09,99.88,66.06,100.03,66.06,100.10,66.08,100.20,66.08,100.35,66.04,100.55,66.01,100.70,65.99,100.75,66.01,100.72,66.05,100.70,66.08,100.70,66.09,100.75,66.12,100.83,66.15,100.92,66.15,101.08,66.19,101.17,66.21,101.25,66.22,101.12,66.17,101.08,66.21,101.00,66.29,101.00,66.34,101.15,66.29,101.33,66.26,101.45,66.26,101.42,66.25,101.42,66.21,101.60,66.17,101.78,66.16,101.90,66.15,102.05,66.17,102.17,66.17,102.33,66.19,102.33,66.17,102.38,66.17,102.45,66.21,102.53,66.22,102.55
RZ_3092464_11740,null,null,50,0,8,66.24,102.58,66.22,102.60,66.22,102.65,66.17,102.70,66.12,102.72,66.09,102.80,66.09,102.85,66.09,102.88,66.12,102.83,66.16,102.72,66.25,102.67,66.30,102.62,66.35,102.65,66.35,102.67,66.36,102.72,66.36,102.83,66.36,102.95,66.35,102.97,66.35,102.88,66.35,102.85,66.33,102.85,66.30,102.90,66.28,102.80,66.25,102.70,66.25,102.50,66.25,102.42,66.29,102.53,66.33,102.55,66.35,102.55,66.36,102.38,66.38,102.47,66.39,102.53,66.40,102.60,66.41,102.42,66.40,102.38,66.45,102.40,66.50,102.55,66.46,102.92,66.36,103.22,66.31,103.15,66.36,102.85,66.42,102.58,66.42,102.65,66.44,102.62,66.44,102.58,66.44,102.65,66.41,102.78,66.39,102.90,66.42,102.88,66.46,103.03
RZ_3092464_11741,null,null,50,0,8,66.50,103.20,66.49,103.47,66.46,103.55,66.45,103.55,66.45,103.45,66.46,103.40,66.49,103.38,66.51,103.40,66.55,103.38,66.58,103.30,66.59,103.20,66.60,103.10,66.66,103.00,66.72,102.80,66.79,102.60,66.79,102.72,66.76,102.95,66.72,103.30,66.74,103.40,66.78,103.25,66.83,103.05,66.84,102.88,66.85,103.00,66.88,103.03,66.91,102.90,66.94,102.75,66.94,102.67,66.95,102.72,66.95,102.78,66.99,102.78,67.00,102.80,67.01,102.85,67.00,102.90,66.99,102.90,66.99,102.90,66.99,102.88,67.01,102.85,67.04,102.85,67.06,102.83,67.11,102.85,67.19,102.88,67.25,102.92,67.28,102.92,67.25,102.95,67.21,102.80,67.19,102.67,67.17,102.55,67.20,102.30,67.21,102.03,67.21,102.17
RZ_3092464_11742,null,null,50,0,8,67.19,102.55,67.14,103.15,67.11,103.35,67.19,103.53,67.26,103.42,67.33,103.33,67.30,103.28,67.31,103.10,67.36,102.70,67.41,102.30,67.39,102.42,67.34,102.75,67.38,102.80,67.45,102.50,67.50,102.35,67.45,102.50,67.39,102.72,67.36,102.80,67.35,102.88,67.35,102.85,67.40,102.60,67.45,102.38,67.49,102.20,67.46,102.25,67.44,102.28,67.44,102.30,67.42,102.30,67.42,102.30,67.46,102.28,67.53,102.08,67.60,101.85,67.61,101.65,67.60,101.72,67.59,101.90,67.56,102.12,67.54,102.33,67.54,102.22,67.56,102.05,67.58,101.88,67.59,101.88,67.60,101.90,67.60,101.90,67.65,101.90,67.69,102.17,67.66,102.47,67.61,102.67,67.61,102.55,67.67,102.40,67.70,102.30,67.71,102.12
RZ_3092464_11743,null,null,50,0,8,67.72,101.90,67.76,101.65,67.80,101.53,67.83,101.45,67.80,101.47,67.75,101.45,67.75,101.42,67.78,101.35,67.78,101.38,67.75,101.42,67.74,101.38,67.74,101.30,67.74,101.20,67.74,101.20,67.72,101.17,67.72,101.22,67.72,101.25,67.72,101.28,67.72,101.25,67.74,101.10,67.80,100.97,67.86,100.95,67.86,101.08,67.84,101.00,67.81,100.97,67.81,100.90,67.81,101.00,67.80,101.05,67.79,101.12,67.78,101.35,67.78,101.47,67.79,101.50,67.84,101.28,67.89,100.95,67.92,100.75,67.92,100.60,67.97,100.35,68.03,100.10,68.06,100.00,68.04,100.08,68.01,100.22,67.96,100.25,67.95,100.28,67.97,100.25,68.06,100.35,68.12,100.47,68.14,100.60,68.11,100.60,68.17,100.55,68.26,100.42
RZ_3092464_11744,null,null,50,0,8,68.36,100.10,68.34,99.85,68.31,99.72,68.28,99.75,68.24,99.78,68.21,99.70,68.31,99.58,68.40,99.45,68.46,99.40,68.45,99.25,68.44,99.10,68.46,98.97,68.41,98.95,68.36,98.95,68.35,98.83,68.39,98.72,68.44,98.50,68.45,98.33,68.47,98.15,68.53,98.05,68.58,98.00,68.59,97.65,68.58,97.33,68.60,96.95,68.62,96.90,68.66,96.85,68.69,96.65,68.72,96.42,68.76,96.17,68.83,95.70,68.88,95.22,68.72,94.80,68.49,94.88,68.25,94.85,68.28,94.67,68.33,94.45,68.31,94.95,68.45,96.17,68.66,99.05,68.70,103.95,68.35,111.03,67.65,119.40,66.92,128.78,66.14,138.90,65.30,149.97,64.45,161.20,63.54,173.65,62.19,186.93,60.92,200.97,60.14,214.78
RZ_3092464_11745,null,null,50,0,8,60.15,223.70,60.35,228.07,60.35,228.07
RZ_3092464_11746,null,null,50,0,8,null
RZ_3092464_11747,null,null,50,0,8,69.92,138.45,69.92,138.45,70.01,137.43,70.15,135.38,70.39,132.07,70.61,128.90,70.49,125.08,70.35,121.70,70.00,118.53,70.00,116.15,70.03,113.40,70.25,110.53,70.51,107.35,70.56,104.97,70.44,103.15,70.28,101.65
RZ_3092464_11748,null,null,50,0,8,70.15,100.25,70.16,98.70,70.21,97.10,70.36,95.40,70.53,93.95,70.62,92.90,70.71,92.15,70.76,91.45,70.79,90.90,70.92,90.45,71.08,90.08,71.19,90.08,71.20,89.85,71.25,89.67,71.35,89.28,71.42,89.05,71.42,89.53,71.46,90.30,71.47,91.40,71.54,91.83,71.54,92.12,71.58,92.00,71.61,91.88,71.65,91.70,71.70,91.65,71.75,91.58,71.74,91.55,71.70,91.60,71.67,91.65,71.67,91.72,71.64,91.75,71.60,91.80,71.60,91.65,71.66,91.45,71.75,91.33,71.88,91.33,71.96,91.33,72.03,91.40,72.03,91.50,72.05,91.60,72.05,91.70,72.10,91.80,72.12,91.90,72.01,92.28,71.88,92.67,71.80,93.03,71.90,92.97,72.01,93.00,72.04,93.05,72.08,92.78
RZ_3092464_11749,null,null,50,0,8,72.09,92.42,72.10,92.17,72.09,92.33,72.05,92.53,72.00,92.65,71.96,92.65,72.04,92.60,72.12,92.70,72.12,92.88,72.04,93.03,71.97,93.10,71.99,93.15,72.01,93.22,72.04,93.40,72.05,93.58,72.10,93.62,72.12,93.53,72.15,93.42,72.15,93.45,72.20,93.45,72.24,93.45,72.25,93.45,72.24,93.47,72.25,93.53,72.26,93.55,72.29,93.40,72.31,93.25,72.34,93.10,72.31,93.47,72.28,93.85,72.25,93.95,72.25,93.67,72.28,93.35,72.28,93.28,72.28,93.25,72.28,93.28,72.26,93.33,72.25,93.65,72.22,93.97,72.21,94.22,72.24,94.22,72.25,94.30,72.22,94.42,72.20,94.53,72.15,94.83,72.12,95.12,72.14,95.10,72.19,94.83,72.22,94.53,72.29,94.53
RZ_3092464_11750,null,null,50,0,8,72.35,94.58,72.38,94.72,72.29,94.88,72.20,94.97,72.16,95.00,72.14,95.03,72.14,95.03,72.11,95.08,72.11,95.12,72.12,95.25,72.14,95.30,72.14,95.20,72.12,95.08,72.10,94.97,72.06,95.03,72.05,95.08,72.01,95.28,71.97,95.50,71.94,95.78,71.92,95.85,71.94,95.92,71.96,95.80,71.99,95.72,72.00,95.65,71.99,95.72,71.97,95.72,71.97,95.85,71.97,95.95,71.96,96.10,72.00,96.15,72.06,96.17,72.12,96.20,72.16,96.17,72.17,96.15,72.16,96.12,72.15,96.10,72.11,96.10,72.09,96.08,72.14,96.08,72.19,96.05,72.28,96.00,72.33,96.03,72.36,96.05,72.38,96.05,72.38,95.97,72.36,96.00,72.34,96.08,72.30,96.17,72.28,96.25,72.25,96.33
RZ_3092464_11751,null,null,51,0,8,72.26,96.38,72.29,96.45,72.30,96.50,72.34,96.53,72.34,96.62,72.35,96.75,72.38,96.85,72.40,96.80,72.44,96.78,72.49,96.72,72.53,96.70,72.51,96.65,72.47,96.72,72.49,96.88,72.53,97.05,72.60,97.00,72.62,96.92,72.58,96.83,72.51,96.80,72.42,96.78,72.41,96.80,72.44,96.78,72.47,96.72,72.51,96.55,72.58,96.45,72.62,96.28,72.66,96.20,72.67,96.20,72.69,96.35,72.69,96.50,72.66,96.55,72.65,96.62,72.62,96.92,72.58,97.25,72.51,97.65,72.50,97.83,72.53,98.03,72.59,98.05,72.65,98.03,72.66,97.88,72.67,97.65,72.70,97.42,72.75,97.20,72.80,97.03,72.85,96.92,72.94,96.88,73.01,96.88,73.06,96.78,73.08,96.70,73.08,96.60,73.08,96.55
RZ_3092464_11752,null,null,50,0,8,73.06,96.53,73.10,96.53,73.10,96.72,73.11,96.95,73.08,97.12,73.05,97.08,73.09,96.95,73.15,96.85,73.21,96.72,73.25,96.88,73.28,97.10,73.29,97.30,73.25,97.33,73.22,97.15,73.22,96.95,73.26,96.85,73.30,97.00,73.31,97.15,73.33,97.10,73.34,97.00,73.40,96.90,73.46,96.92,73.54,96.88,73.59,96.80,73.62,96.78,73.67,96.88,73.70,97.05,73.71,97.20,73.72,97.28,73.72,97.15,73.72,96.97,73.70,96.92,73.69,96.95,73.67,97.10,73.69,97.28,73.71,97.40,73.74,97.38,73.78,97.35,73.83,97.25,73.88,97.10,73.90,96.95,73.88,96.88,73.84,96.90,73.89,97.00,73.97,97.03,74.05,97.03,74.03,97.22,74.00,97.53,74.01,97.60,74.04,97.42
RZ_3092464_11753,null,null,51,0,8,74.06,97.22,74.06,97.25,74.04,97.17,74.00,97.12,73.95,97.28,73.92,97.53,73.94,97.78,73.97,97.80,74.05,97.47,74.14,97.15,74.22,96.88,74.29,96.97,74.26,97.33,74.21,97.55,74.19,97.70,74.19,97.58,74.21,97.53,74.22,97.50,74.25,97.45,74.29,97.40,74.28,97.42,74.24,97.50,74.24,97.55,74.25,97.58,74.31,97.62,74.34,97.70,74.39,97.58,74.41,97.38,74.42,97.30,74.40,97.40,74.38,97.47,74.38,97.45,74.38,97.40,74.39,97.38,74.41,97.53,74.42,97.67,74.42,97.88,74.45,97.95,74.49,97.75,74.55,97.47,74.58,97.20,74.59,97.17,74.55,97.12,74.51,97.10,74.54,97.30,74.60,97.58,74.69,97.60,74.65,97.40,74.62,97.22,74.69,97.30,74.80,97.35
RZ_3092464_11754,null,null,50,0,8,74.90,97.35,74.86,97.58,74.81,97.83,74.76,98.22,74.75,98.33,74.72,98.45,74.71,98.45,74.71,98.40,74.71,98.22,74.71,98.08,74.74,98.00,74.76,98.05,74.80,98.15,74.86,98.25,74.90,98.35,74.94,98.40,74.94,98.40,74.97,98.35,74.99,98.25,75.01,98.00,75.00,97.80,74.99,97.62,74.94,97.60,74.91,97.65,74.91,97.72,74.95,97.95,74.99,98.10,75.00,98.15,75.06,98.12,75.14,98.12,75.16,98.25,75.11,98.38,75.06,98.50,75.10,98.35,75.15,98.12,75.21,97.83,75.22,97.75,75.25,97.67,75.25,97.75,75.30,97.83,75.36,97.95,75.40,97.95,75.36,97.95,75.31,97.92,75.28,97.92,75.25,98.08,75.22,98.22,75.28,98.38,75.36,98.45,75.40,98.47
RZ_3092464_11755,null,null,50,0,16,75.35,98.50,75.36,98.47,75.42,98.45,75.49,98.50,75.49,98.55,75.49,98.58,75.49,98.50,75.49,98.45,75.49,98.40,75.49,98.35,75.59,98.28,75.70,98.12,75.81,98.05,75.83,98.20,75.84,98.42,75.81,98.60,75.81,98.50,75.79,98.42,75.75,98.40,75.71,98.28,75.78,98.12,75.86,98.05,75.95,98.12,75.97,98.17,76.00,98.05,76.03,97.90,76.05,97.75,76.05,97.88,76.05,98.10,76.04,98.28,76.01,98.25,76.01,98.12,76.01,97.95,76.03,97.80,76.09,97.72,76.15,97.75,76.19,97.78,76.17,97.83,76.16,97.80,76.17,97.80,76.19,97.88,76.19,97.95,76.19,98.00,76.19,97.95,76.19,97.92,76.20,97.92,76.20,98.00,76.21,98.05,76.24,98.05,76.25,98.03
RZ_3092464_11756,null,null,50,0,16,76.26,98.03,76.26,98.08,76.29,98.08,76.30,98.10,76.31,98.05,76.35,97.92,76.38,97.78,76.39,97.72,76.36,97.78,76.34,97.83,76.33,97.85,76.34,97.88,76.40,98.08,76.45,98.28,76.49,98.47,76.50,98.35,76.50,98.22,76.53,98.28,76.55,98.42,76.58,98.58,76.58,98.55,76.64,98.47,76.71,98.42,76.78,98.33,76.78,98.28,76.74,98.22,76.67,98.47,76.61,98.75,76.60,99.03,76.62,99.03,76.67,98.97,76.71,98.83,76.75,98.72,76.79,98.67,76.81,98.70,76.83,98.67,76.85,98.67,76.89,98.53,76.91,98.40,76.91,98.33,76.88,98.47,76.81,98.60,76.76,98.65,76.83,98.45,76.92,98.25,77.00,98.08,77.00,98.17,76.97,98.30,76.95,98.53,76.96,98.67
RZ_3092464_11757,null,null,50,0,11,76.99,98.72,77.00,98.58,76.99,98.40,76.97,98.30,77.04,98.28,77.14,98.15,77.24,98.00,77.29,97.97,77.29,98.03,77.30,98.08,77.30,98.28,77.16,98.53,77.03,98.65,76.91,98.62,76.95,98.58,76.99,98.65,77.00,98.65,77.00,98.65,77.08,98.53,77.12,98.40,77.17,98.25,77.15,98.28,77.12,98.50,77.16,98.72,77.20,98.95,77.26,98.85,77.26,98.75,77.28,98.65,77.28,98.60,77.28,98.55,77.29,98.47,77.26,98.47,77.25,98.45,77.26,98.42,77.29,98.40,77.34,98.38,77.35,98.38,77.36,98.40,77.36,98.42,77.39,98.47,77.40,98.45,77.42,98.42,77.41,98.42,77.44,98.40,77.47,98.38,77.51,98.45,77.47,98.55,77.44,98.65,77.41,98.60,77.44,98.70
RZ_3092464_11758,null,null,50,0,11,77.45,98.85,77.44,98.97,77.42,98.97,77.39,98.95,77.36,99.00,77.34,99.05,77.33,99.10,77.38,99.08,77.41,99.33,77.45,99.58,77.44,99.83,77.44,99.78,77.45,99.70,77.46,99.65,77.47,99.65,77.46,99.40,77.46,99.12,77.46,98.85,77.46,98.85,77.45,98.88,77.42,98.90,77.46,98.90,77.49,98.85,77.53,98.75,77.51,98.72,77.53,98.75,77.55,98.80,77.58,98.85,77.66,98.88,77.74,98.88,77.81,99.03,77.80,99.35,77.79,99.65,77.78,99.42,77.75,99.03,77.71,98.83,77.67,99.05,77.67,99.30,77.69,99.33,77.69,99.35,77.70,99.35,77.78,99.40,77.84,99.62,77.81,99.80,77.72,99.92,77.64,99.88,77.64,99.83,77.66,99.83,77.72,99.83,77.80,99.85
RZ_3092464_11759,null,null,50,0,11,77.84,99.85,77.85,99.88,77.86,99.95,77.80,100.03,77.75,99.95,77.69,99.85,77.67,99.75,77.70,99.78,77.78,99.78,77.88,99.65,77.92,99.55,77.96,99.42,77.97,99.35,77.99,99.30,77.97,99.47,77.97,99.65,77.96,99.75,77.95,99.75,77.94,99.75,77.99,99.78,78.05,99.72,78.10,99.67,78.09,99.62,78.01,99.60,77.95,99.60,77.89,99.58,77.88,99.67,77.95,99.75,78.04,99.85,78.11,99.80,78.10,99.72,78.08,99.75,78.06,99.80,78.03,99.88,78.03,99.88,78.04,99.80,78.11,99.75,78.19,99.70,78.24,99.67,78.21,99.65,78.17,99.62,78.15,99.72,78.21,99.85,78.29,99.92,78.35,99.90,78.35,99.85,78.35,99.83,78.34,99.72,78.30,99.67,78.26,99.60
RZ_3092464_11760,null,null,50,0,11,78.25,99.62,78.28,99.62,78.25,99.72,78.24,99.78,78.24,99.83,78.30,99.78,78.33,99.58,78.34,99.35,78.31,99.45,78.29,99.75,78.36,100.03,78.46,99.97,78.51,99.92,78.45,99.85,78.40,99.80,78.39,99.78,78.40,99.70,78.40,99.67,78.42,99.65,78.45,99.50,78.47,99.33,78.50,99.45,78.58,99.78,78.65,100.15,78.71,100.17,78.71,100.12,78.72,99.95,78.67,99.75,78.64,99.60,78.61,99.47,78.65,99.35,78.69,99.20,78.79,99.15,78.89,99.15,78.90,99.15,78.83,99.12,78.76,99.05,78.76,99.08,78.78,99.05,78.78,99.00,78.86,98.97,78.95,99.00,79.03,99.05,79.04,98.88,79.05,98.67,79.08,98.55,79.08,98.62,79.06,98.67,79.09,98.62,79.12,98.60
RZ_3092464_11761,null,null,51,0,11,79.14,98.60,79.19,98.75,79.24,98.90,79.50,99.17,79.78,99.28,80.29,99.30,80.79,99.20,81.45,99.40,82.31,99.65,83.14,99.90,84.16,99.92,85.14,100.08,86.29,100.53,87.46,100.95,88.47,101.28,89.56,101.33,90.47,101.38,91.61,101.38,92.54,101.78,93.49,102.20,94.26,102.47,94.95,102.25,95.65,102.05,96.20,101.97,96.70,101.95,97.10,101.75,97.36,101.58,97.65,101.42,97.88,101.67,98.19,101.90,98.40,102.35,98.50,102.55,98.55,102.88,98.84,102.92,99.16,102.97,99.46,103.15,99.51,103.30,99.49,103.40,99.49,103.28,99.46,103.22,99.42,103.25,99.39,103.28,99.38,103.42,99.38,103.58,99.34,103.70,99.30,103.67,99.29,103.65,99.14,103.65,99.00,103.65,98.85,103.62,98.86,103.53
RZ_3092464_11762,null,null,50,80,11,98.88,103.42,98.88,103.38,98.88,103.35,98.88,103.35,98.84,103.35,98.72,103.53,98.61,103.72,98.54,103.90,98.53,103.88,98.53,103.80,98.50,103.70,98.50,103.62,98.47,103.72,98.51,103.85,98.55,104.00,98.59,103.97,98.58,103.92,98.59,103.72,98.60,103.58,98.53,103.45,98.44,103.45,98.34,103.42,98.33,103.72,98.24,104.03,98.16,104.25,98.12,104.12,98.19,103.88,98.25,103.72,98.29,103.62,98.29,103.58,98.28,103.53,98.30,103.45,98.31,103.38,98.33,103.33,98.29,103.40,98.25,103.47,98.19,103.55,98.16,103.60,98.10,103.65,98.09,103.58,98.15,103.47,98.25,103.40,98.31,103.40,98.24,103.50,98.16,103.58,98.14,103.62,98.16,103.60,98.22,103.45,98.24,103.30,98.25,103.33
RZ_3092464_11763,null,null,50,0,11,98.22,103.47,98.20,103.55,98.17,103.45,98.15,103.38,98.16,103.53,98.15,103.70,98.16,103.67,98.16,103.53,98.19,103.40,98.19,103.50,98.20,103.58,98.16,103.65,98.12,103.72,98.08,103.75,98.05,103.70,98.15,103.67,98.29,103.47,98.36,103.28,98.28,103.15,98.17,103.25,98.15,103.38,98.16,103.35,98.19,103.22,98.21,103.08,98.25,103.03,98.28,103.08,98.31,103.15,98.36,103.20,98.40,103.25,98.40,103.38,98.41,103.50,98.41,103.67,98.36,103.75,98.33,103.70,98.29,103.53,98.30,103.35,98.30,103.30,98.30,103.40,98.38,103.47,98.44,103.50,98.50,103.47,98.49,103.45,98.50,103.55,98.50,103.65,98.51,103.83,98.51,103.90,98.53,103.62,98.56,103.28,98.59,102.95,98.59,102.92
RZ_3092464_11764,null,null,50,0,11,98.59,102.72,98.59,102.53,98.59,102.53,98.59,102.75,98.60,102.97,98.69,103.00,98.78,102.92,98.81,102.83,98.80,102.83,98.78,102.92,98.79,102.95,98.81,102.83,98.83,102.70,98.84,102.60,98.85,102.55,98.88,102.50,98.94,102.47,98.99,102.53,99.03,102.55,99.03,102.55,99.01,102.47,99.00,102.42,99.00,102.22,99.04,102.08,99.05,102.12,99.04,102.50,99.06,102.90,99.10,102.90,99.17,102.75,99.20,102.67,99.21,102.80,99.22,102.92,99.24,102.97,99.26,103.03,99.26,103.03,99.25,103.03,99.26,102.95,99.29,102.90,99.28,102.85,99.24,102.85,99.24,102.88,99.28,102.90,99.30,102.90,99.30,102.72,99.33,102.50,99.34,102.65,99.36,103.00,99.38,103.40,99.41,103.42,99.42,103.40
RZ_3092464_11765,null,null,50,0,11,99.45,103.38,99.47,103.38,99.50,103.40,99.51,103.38,99.50,103.30,99.50,103.17,99.51,103.22,99.53,103.35,99.53,103.55,99.51,103.58,99.51,103.58,99.50,103.55,99.53,103.53,99.56,103.50,99.61,103.42,99.62,103.40,99.64,103.12,99.64,102.97,99.64,102.78,99.71,102.83,99.80,102.83,99.83,102.92,99.78,103.05,99.75,103.12,99.76,103.12,99.74,103.10,99.70,103.08,99.66,103.08,99.65,103.10,99.65,103.08,99.67,103.05,99.72,103.03,99.81,103.03,99.88,103.03,99.91,103.05,99.92,103.08,99.95,102.90,100.01,102.70,100.05,102.67,100.05,102.85,100.03,103.05,100.06,103.05,100.11,102.97,100.16,102.92,100.12,102.90,100.09,102.90,100.16,102.88,100.28,102.90,100.39,103.00,100.38,103.12
RZ_3092464_11766,null,null,50,0,11,100.38,103.17,100.38,102.85,100.34,102.53,100.30,102.38,100.26,102.60,100.28,102.83,100.33,102.83,100.36,102.75,100.42,102.70,100.45,102.65,100.46,102.65,100.46,102.53,100.47,102.40,100.47,102.53,100.46,102.75,100.44,103.03,100.44,103.08,100.41,103.15,100.38,103.17,100.42,103.15,100.49,103.08,100.56,102.95,100.58,102.78,100.58,102.67,100.60,102.70,100.64,102.75,100.66,102.83,100.69,102.83,100.67,102.83,100.67,102.80,100.67,102.85,100.67,102.90,100.64,102.95,100.61,102.95,100.60,102.95,100.60,103.05,100.61,103.17,100.70,103.30,100.78,103.33,100.86,103.35,100.89,103.15,100.89,102.92,100.89,102.70,100.84,102.72,100.83,102.72,100.92,102.58,101.05,102.40,101.12,102.47,101.09,102.72,101.04,102.97
RZ_3092464_11767,null,null,50,0,11,101.03,102.97,101.03,102.75,101.03,102.55,101.04,102.35,101.04,102.42,101.04,102.47,101.03,102.58,101.03,102.62,101.01,102.72,101.05,102.78,101.10,102.62,101.16,102.40,101.19,102.12,101.19,102.08,101.20,102.00,101.20,102.00,101.21,102.28,101.15,102.53,101.09,102.78,101.03,102.75,101.06,102.58,101.14,102.25,101.21,101.90,101.26,101.65,101.28,101.85,101.28,102.08,101.29,102.33,101.35,102.33,101.39,102.33,101.40,102.38,101.39,102.45,101.39,102.38,101.40,102.30,101.40,102.20,101.40,102.22,101.40,102.20,101.38,102.15,101.35,102.10,101.36,102.17,101.42,102.28,101.47,102.38,101.47,102.35,101.47,102.20,101.47,102.05,101.50,101.92,101.53,101.97,101.55,102.00,101.55,102.03,101.58,102.05,101.59,102.08
RZ_3092464_11768,null,null,50,0,11,101.60,102.08,101.59,102.08,101.60,102.12,101.66,102.38,101.74,102.58,101.78,102.45,101.79,102.12,101.80,101.85,101.80,101.88,101.75,101.92,101.69,102.10,101.64,102.30,101.65,102.58,101.66,102.70,101.66,102.85,101.72,102.92,101.80,102.65,101.89,102.33,101.91,102.03,101.92,102.12,101.91,102.22,101.88,102.35,101.84,102.38,101.84,102.45,101.88,102.40,101.90,102.30,101.89,102.22,101.92,102.33,101.96,102.45,102.01,102.25,102.03,101.97,102.03,101.97,102.01,102.25,102.00,102.55,101.99,102.53,101.97,102.42,102.00,102.33,102.06,102.20,102.11,102.22,102.11,102.25,102.11,102.28,102.10,102.28,102.09,102.25,102.08,102.25,102.06,102.28,102.06,102.22,102.09,102.12,102.16,102.00,102.22,101.95,102.25,101.92
RZ_3092464_11769,null,null,50,0,11,102.26,101.90,102.30,101.90,102.34,101.90,102.41,101.90,102.44,102.08,102.47,102.22,102.46,102.35,102.50,102.40,102.51,102.45,102.50,102.60,102.46,102.70,102.41,102.78,102.40,102.75,102.39,102.85,102.38,102.90,102.35,102.90,102.35,102.67,102.41,102.20,102.50,101.78,102.49,101.85,102.39,102.22,102.34,102.53,102.40,102.45,102.47,102.40,102.49,102.45,102.49,102.53,102.49,102.40,102.49,102.22,102.49,102.03,102.47,102.00,102.45,101.97,102.42,101.97,102.46,101.97,102.51,101.90,102.62,101.83,102.69,101.75,102.71,101.75,102.70,101.58,102.65,101.40,102.64,101.28,102.62,101.58,102.61,101.90,102.60,102.12,102.58,102.00,102.59,101.83,102.62,101.70,102.65,101.65,102.67,101.65,102.70,101.45,102.74,101.25
RZ_3092464_11770,null,null,50,0,11,102.67,101.38,102.62,101.70,102.62,101.92,102.67,101.72,102.75,101.53,102.75,101.65,102.74,101.83,102.70,101.85,102.69,101.67,102.72,101.53,102.80,101.55,102.88,101.53,102.95,101.50,102.95,101.72,102.96,102.00,102.94,102.25,102.95,102.05,102.96,101.88,102.96,101.83,102.95,101.92,102.94,102.05,102.94,102.05,102.94,102.12,102.94,102.22,102.90,102.45,102.89,102.58,102.91,102.20,102.96,101.67,103.00,101.28,102.95,101.50,102.90,101.70,102.90,101.75,102.94,101.70,102.97,101.67,102.96,101.58,102.96,101.33,102.99,101.10,103.03,101.10,103.06,101.22,103.05,101.42,103.01,101.60,102.97,101.83,102.95,102.00,103.00,102.10,103.03,102.12,103.04,102.08,103.06,101.95,103.12,101.80,103.20,101.70,103.20,101.45
RZ_3092464_11771,null,null,50,0,11,103.17,101.25,103.21,101.10,103.28,101.25,103.34,101.38,103.34,101.47,103.34,101.47,103.30,101.50,103.28,101.53,103.25,101.53,103.25,101.50,103.24,101.47,103.30,101.45,103.38,101.30,103.44,101.17,103.40,101.05,103.35,101.05,103.35,101.08,103.41,101.08,103.49,101.05,103.49,101.05,103.49,101.10,103.49,101.17,103.50,101.25,103.53,101.28,103.53,101.28,103.51,101.25,103.50,101.10,103.50,100.95,103.51,100.78,103.51,100.78,103.49,100.85,103.46,100.97,103.42,101.20,103.41,101.40,103.44,101.45,103.51,101.25,103.81,101.05,104.17,100.97,104.66,101.00,105.04,101.20,105.56,101.38,106.26,101.50,106.85,101.67,107.62,101.92,108.45,102.00,109.58,101.92,110.49,101.78,111.34,101.83,112.26,101.83,113.10,101.83
RZ_3092464_11772,null,null,51,80,11,113.91,101.72,114.42,101.62,115.17,101.53,115.60,101.50,116.26,101.45,116.69,101.40,117.33,101.35,117.65,101.28,118.11,101.10,118.47,101.03,118.88,101.00,119.08,100.58,119.28,100.05,119.53,99.78,119.72,100.10,119.80,100.45,119.75,100.38,119.71,100.22,119.69,100.08,119.67,100.10,119.66,100.12,119.62,100.25,119.60,100.33,119.60,100.33,119.64,100.20,119.66,100.08,119.66,100.08,119.62,100.17,119.50,100.38,119.39,100.53,119.30,100.30,119.34,100.00,119.36,99.67,119.33,99.70,119.29,99.70,119.10,99.58,118.95,99.42,118.78,99.62,118.75,99.95,118.71,100.30,118.71,100.35,118.75,100.17,118.80,99.95,118.84,99.72,118.84,99.72,118.78,99.70,118.71,99.80,118.65,99.90,118.64,99.83,118.65,99.67,118.67,99.45
RZ_3092464_11773,null,null,51,0,11,118.70,99.38,118.70,99.30,118.71,99.30,118.70,99.38,118.69,99.45,118.69,99.47,118.70,99.42,118.72,99.30,118.74,99.10,118.71,98.88,118.69,98.78,118.64,98.75,118.61,98.83,118.58,99.00,118.59,99.17,118.60,99.28,118.56,99.30,118.51,99.33,118.49,99.08,118.49,98.83,118.47,98.70,118.50,98.85,118.56,98.95,118.64,98.92,118.61,99.05,118.59,99.25,118.56,99.33,118.58,99.10,118.59,98.85,118.61,98.75,118.64,98.85,118.67,98.97,118.70,98.90,118.76,98.80,118.81,98.80,118.86,98.97,118.85,99.28,118.81,99.42,118.76,99.58,118.76,99.28,118.80,98.95,118.84,98.62,118.80,98.83,118.74,99.08,118.67,99.38,118.65,99.47,118.70,99.30,118.76,99.15,118.83,99.08,118.81,99.25,118.83,99.47
RZ_3092464_11774,null,null,50,0,11,118.84,99.60,118.88,99.58,118.91,98.97,118.91,98.38,118.88,98.30,118.84,98.65,118.83,98.90,118.84,98.83,118.84,98.75,118.83,98.92,118.81,99.10,118.81,99.40,118.84,99.55,118.88,99.47,118.90,99.40,118.89,99.25,118.88,99.25,118.88,98.85,118.88,98.53,118.86,98.58,118.85,98.85,118.86,99.08,118.88,98.92,118.88,98.78,118.90,98.67,118.94,98.55,118.97,98.40,118.97,98.40,118.96,98.50,118.94,98.62,118.92,98.53,118.88,98.42,118.85,98.30,118.84,98.28,118.86,98.28,118.89,98.35,118.90,98.40,118.91,98.40,118.91,98.40,118.91,98.42,118.91,98.42,118.91,98.42,118.95,98.40,118.99,98.40,119.01,98.38,119.04,98.40,119.09,98.40,119.11,98.55,119.14,98.70,119.15,98.92
RZ_3092464_11775,null,null,50,0,11,119.16,99.00,119.15,98.90,119.10,98.75,119.06,98.58,119.05,98.58,119.12,98.33,119.21,98.05,119.26,98.03,119.25,98.25,119.25,98.33,119.29,98.25,119.33,98.17,119.36,98.08,119.39,97.92,119.40,97.83,119.40,97.90,119.38,98.00,119.34,97.83,119.31,97.67,119.28,97.83,119.21,98.15,119.15,98.50,119.24,98.55,119.39,98.33,119.56,98.05,119.60,97.80,119.59,97.80,119.56,97.80,119.54,97.78,119.58,97.75,119.60,97.70,119.61,97.62,119.58,97.50,119.53,97.45,119.49,97.62,119.45,97.85,119.45,98.12,119.45,98.20,119.44,98.28,119.45,98.10,119.47,97.90,119.53,97.67,119.58,97.67,119.60,97.70,119.60,97.72,119.56,97.75,119.53,98.08,119.51,98.38,119.53,98.65,119.56,98.58
RZ_3092464_11776,null,null,50,0,11,119.59,98.40,119.62,98.25,119.67,98.15,119.76,98.12,119.84,97.97,119.86,97.85,119.84,97.67,119.80,97.65,119.76,97.60,119.74,97.62,119.74,97.62,119.80,97.62,119.88,97.62,119.96,97.62,120.00,97.72,120.03,97.90,120.04,98.10,120.09,97.78,120.12,97.35,120.15,97.00,120.14,97.17,120.12,97.33,120.11,97.40,120.11,97.33,120.11,97.30,120.10,97.28,120.08,97.22,120.16,97.20,120.26,97.15,120.30,97.15,120.22,97.30,120.16,97.60,120.14,97.92,120.11,98.12,120.12,98.12,120.19,97.75,120.25,97.40,120.28,97.12,120.25,97.28,120.21,97.53,120.17,97.67,120.16,97.83,120.22,97.88,120.29,98.10,120.33,98.28,120.30,98.20,120.29,97.95,120.35,97.58,120.40,97.47,120.41,97.40
RZ_3092464_11777,null,null,50,0,11,120.36,97.45,120.31,97.47,120.33,97.53,120.34,97.58,120.36,97.62,120.38,97.60,120.39,97.53,120.41,97.47,120.40,97.65,120.44,97.88,120.50,97.75,120.55,97.40,120.58,97.05,120.58,97.05,120.58,97.08,120.56,97.05,120.55,97.00,120.61,96.92,120.70,96.85,120.76,96.95,120.74,97.20,120.70,97.45,120.71,97.53,120.71,97.47,120.71,97.45,120.67,97.38,120.65,97.33,120.64,97.38,120.67,97.45,120.71,97.55,120.72,97.55,120.75,97.58,120.78,97.58,120.81,97.58,120.84,97.53,120.84,97.50,120.88,97.58,120.90,97.62,120.81,97.72,120.70,97.72,120.60,97.78,120.61,97.83,120.65,97.88,120.69,97.90,120.74,97.88,120.79,97.80,120.81,97.70,120.83,97.70,120.83,97.72,120.85,97.78
RZ_3092464_11778,null,null,50,0,11,120.86,97.78,120.86,97.70,120.81,97.62,120.76,97.72,120.74,97.85,120.79,97.97,120.92,97.90,121.01,97.85,121.04,97.80,121.00,97.75,120.99,97.78,121.01,97.60,121.09,97.42,121.12,97.28,121.17,97.35,121.20,97.38,121.29,97.38,121.49,97.30,121.70,97.28,122.06,97.30,122.51,97.40,123.21,97.58,123.88,97.78,124.53,97.97,125.26,98.03,125.95,97.83,126.65,97.55,127.09,97.30,127.51,97.17,127.85,97.15,128.15,97.12,128.53,97.03,128.80,96.85,129.07,96.78,129.26,96.85,129.47,96.92,129.64,96.92,129.84,97.28,129.99,97.60,130.18,97.85,130.30,97.70,130.45,97.47,130.50,97.28,130.47,97.53,130.39,97.88,130.29,98.15,130.26,97.90,130.28,97.62,130.20,97.42,130.03,97.45
RZ_3092464_11779,null,null,50,0,11,129.84,97.42,129.85,97.40,129.95,97.55,130.01,97.78,129.99,97.78,130.05,97.53,130.12,97.30,130.18,97.15,130.01,97.03,129.85,96.90,129.75,96.80,129.80,96.65,129.85,96.80,129.85,97.08,129.78,97.33,129.70,97.30,129.64,97.28,129.60,97.25,129.56,97.20,129.51,97.17,129.50,97.12,129.59,97.08,129.68,97.03,129.78,96.83,129.79,96.67,129.72,96.97,129.65,97.42,129.59,97.75,129.61,97.60,129.62,97.42,129.64,97.22,129.65,97.05,129.66,96.90,129.66,96.88,129.66,96.88,129.68,96.90,129.68,96.92,129.68,96.92,129.66,97.08,129.62,97.22,129.59,97.38,129.53,97.35,129.51,97.30,129.50,97.22,129.51,97.15,129.53,97.10,129.53,97.05,129.55,97.03,129.64,97.00,129.71,97.03
RZ_3092464_11780,null,null,50,0,11,129.74,97.10,129.62,97.17,129.53,96.92,129.45,96.62,129.50,96.35,129.54,96.38,129.55,96.50,129.57,96.72,129.61,97.00,129.64,97.17,129.66,96.95,129.72,96.67,129.75,96.83,129.75,97.25,129.66,97.33,129.61,96.97,129.56,96.75,129.54,96.90,129.55,97.05,129.57,96.92,129.62,96.72,129.66,96.50,129.69,96.60,129.70,96.83,129.70,97.00,129.66,96.92,129.62,96.83,129.59,96.78,129.59,96.90,129.54,96.92,129.50,96.90,129.53,96.67,129.60,96.55,129.66,96.53,129.74,96.47,129.81,96.38,129.88,96.30,129.88,96.30,129.86,96.35,129.82,96.40,129.79,96.45,129.71,96.50,129.65,96.55,129.60,96.58,129.64,96.58,129.68,96.60,129.70,96.62,129.66,96.70,129.65,96.75,129.65,96.75
RZ_3092464_11781,null,null,50,0,11,129.69,96.70,129.72,96.67,129.75,96.65,129.76,96.67,129.78,96.67,129.78,96.75,129.79,96.80,129.81,96.85,129.82,96.83,129.84,96.78,129.89,96.72,129.94,96.72,129.96,96.72,129.86,96.67,129.76,96.65,129.72,96.55,129.71,96.47,129.70,96.38,129.64,96.40,129.64,96.50,129.64,96.58,129.71,96.78,129.78,97.00,129.82,96.95,129.79,96.67,129.79,96.40,129.80,96.40,129.81,96.42,129.84,96.53,129.89,96.65,129.94,96.75,129.90,96.78,129.86,96.60,129.93,96.40,130.04,96.20,130.14,96.15,130.12,96.35,130.11,96.60,130.01,96.83,129.91,96.83,129.82,96.83,129.84,96.83,129.88,96.70,129.91,96.55,129.99,96.45,130.05,96.47,130.11,96.42,130.11,96.35,130.11,96.28,130.10,96.35
RZ_3092464_11782,null,null,50,0,11,130.07,96.42,130.05,96.55,130.01,96.58,129.97,96.75,129.97,96.88,130.00,97.03,130.03,97.03,130.04,97.03,130.04,96.95,130.05,96.83,130.06,96.70,130.07,96.70,130.10,96.72,130.12,96.75,130.14,96.72,130.20,96.55,130.31,96.35,130.41,96.20,130.40,96.25,130.34,96.45,130.24,96.58,130.20,96.67,130.18,96.58,130.19,96.45,130.21,96.33,130.22,96.22,130.22,96.22,130.24,96.33,130.25,96.45,130.22,96.67,130.21,96.78,130.19,96.75,130.21,96.53,130.24,96.28,130.28,96.22,130.30,96.33,130.39,96.40,130.46,96.38,130.51,96.30,130.49,96.12,130.46,96.05,130.44,96.15,130.46,96.35,130.50,96.33,130.55,96.08,130.57,95.88,130.57,95.85,130.51,95.83,130.45,95.83,130.41,95.95
RZ_3092464_11783,null,null,50,0,11,130.43,96.05,130.41,96.12,130.39,96.17,130.36,96.25,130.36,96.25,130.39,96.22,130.44,96.35,130.45,96.50,130.45,96.62,130.54,96.60,130.60,96.60,130.68,96.55,130.65,96.53,130.64,96.50,130.62,96.38,130.62,96.20,130.62,96.28,130.60,96.50,130.57,96.72,130.59,96.72,130.57,96.75,130.55,96.80,130.51,96.85,130.51,96.83,130.51,96.72,130.61,96.67,130.70,96.65,130.78,96.60,130.84,96.50,130.93,96.40,130.99,96.38,130.99,96.33,130.99,96.35,130.99,96.40,130.97,96.35,130.94,96.05,130.90,95.72,130.84,95.75,130.91,95.95,130.97,96.08,131.06,95.97,131.06,95.95,131.05,96.10,131.05,96.22,131.05,96.28,131.06,96.25,131.11,96.30,131.15,96.42,131.18,96.55,131.15,96.72
RZ_3092464_11784,null,null,50,0,11,131.11,96.83,131.11,96.88,131.11,96.72,131.18,96.33,131.29,96.00,131.34,95.85,131.32,96.03,131.30,96.30,131.31,96.47,131.34,96.60,131.35,96.65,131.40,96.67,131.49,96.62,131.57,96.60,131.61,96.62,131.59,96.62,131.57,96.60,131.59,96.55,131.61,96.33,131.68,96.12,131.72,95.92,131.76,95.97,131.76,96.00,131.76,96.00,131.65,96.25,131.55,96.47,131.44,96.83,131.45,96.92,131.47,97.03,131.50,96.95,131.53,96.85,131.54,96.85,131.49,96.92,131.43,97.08,131.41,97.15,131.43,97.10,131.45,96.92,131.50,96.72,131.55,96.60,131.59,96.58,131.60,96.58,131.61,96.55,131.65,96.55,131.68,96.55,131.70,96.55,131.71,96.58,131.72,96.58,131.74,96.58,131.75,96.58,131.79,96.50
RZ_3092464_11785,null,null,50,0,11,131.81,96.45,131.80,96.40,131.80,96.42,131.78,96.62,131.80,96.80,131.78,97.12,131.78,97.25,131.78,97.05,131.78,96.70,131.80,96.30,131.81,96.22,131.81,96.47,131.81,96.80,131.81,97.10,131.82,97.05,131.84,96.85,131.84,96.75,131.84,96.67,131.84,96.62,131.88,96.50,131.93,96.28,131.99,96.17,132.07,96.38,132.14,96.65,132.15,96.97,132.07,97.00,132.03,96.85,132.03,96.65,132.07,96.45,132.14,96.55,132.18,96.65,132.19,96.72,132.20,96.72,132.20,96.72,132.25,96.75,132.29,96.75,132.35,96.67,132.39,96.33,132.43,95.97,132.43,96.08,132.45,96.40,132.46,96.70,132.49,96.67,132.49,96.65,132.53,96.60,132.56,96.50,132.62,96.40,132.64,96.35,132.57,96.33,132.49,96.35
RZ_3092464_11786,null,null,51,80,11,132.43,96.33,132.46,96.30,132.50,96.30,132.44,96.30,132.38,96.33,132.47,96.30,132.65,96.30,132.85,96.17,132.88,96.12,132.85,96.12,132.84,96.22,132.81,96.30,132.81,96.30,132.76,96.47,132.70,96.65,132.65,96.72,132.62,96.65,132.61,96.55,132.60,96.58,132.62,96.58,132.60,96.55,132.57,96.53,132.55,96.50,132.59,96.47,132.61,96.45,132.64,96.47,132.74,96.58,132.85,96.67,132.99,96.72,133.00,96.72,132.93,96.78,132.82,96.83,132.72,96.88,132.79,96.90,132.86,96.88,132.94,96.88,132.94,96.80,132.99,96.72,133.03,96.67,132.99,96.67,132.93,96.40,132.85,96.10,132.84,96.03,132.91,96.22,133.00,96.58,133.05,96.70,133.01,96.78,132.97,96.72,132.97,96.67,132.97,96.70,132.96,96.72
RZ_3092464_11787,null,null,50,0,11,133.01,96.67,133.06,96.60,133.10,96.50,133.10,96.40,133.09,96.30,133.05,96.12,133.03,96.03,132.99,95.88,132.97,95.80,133.00,96.15,133.05,96.55,133.10,96.83,133.11,96.58,133.11,96.35,133.10,96.30,133.10,96.58,133.11,96.83,133.16,96.58,133.21,96.08,133.24,95.78,133.25,95.97,133.26,96.25,133.29,96.35,133.32,96.50,133.35,96.60,133.38,96.62,133.36,96.85,133.35,97.10,133.32,97.22,133.32,97.12,133.32,97.05,133.34,97.12,133.30,97.17,133.28,96.97,133.25,96.75,133.26,96.50,133.28,96.47,133.28,96.42,133.28,96.45,133.26,96.55,133.28,96.58,133.29,96.53,133.31,96.35,133.32,96.28,133.38,96.55,133.43,96.92,133.46,97.28,133.46,97.28,133.44,97.35,133.40,97.42
RZ_3092464_11788,null,null,50,0,11,133.36,97.40,133.35,97.25,133.36,97.12,133.35,97.12,133.35,97.20,133.35,97.25,133.34,97.28,133.34,97.20,133.36,97.12,133.38,97.17,133.39,97.30,133.39,97.42,133.38,97.47,133.38,97.50,133.39,97.53,133.40,97.53,133.41,97.55,133.49,97.55,133.56,97.55,133.65,97.53,133.66,97.47,133.68,97.42,133.68,97.38,133.68,97.33,133.65,97.35,133.62,97.33,133.60,97.28,133.59,97.17,133.59,97.17,133.62,97.12,133.66,97.08,133.71,96.95,133.74,96.88,133.66,96.85,133.57,97.00,133.56,97.22,133.65,97.40,133.74,97.50,133.74,97.50,133.69,97.38,133.65,97.25,133.57,97.25,133.55,97.38,133.56,97.50,133.53,97.62,133.49,97.75,133.51,97.85,133.62,97.83,133.74,97.78,133.78,97.72
RZ_3092464_11789,null,null,50,0,11,133.80,97.65,133.81,97.60,133.79,97.72,133.78,97.90,133.75,98.08,133.70,98.08,133.66,98.03,133.61,97.97,133.60,98.20,133.59,98.47,133.65,98.40,133.74,98.08,133.78,97.75,133.72,97.72,133.75,97.70,133.82,97.65,133.84,97.67,133.80,97.78,133.79,97.92,133.86,98.05,133.90,98.10,133.91,98.08,133.93,98.05,133.94,98.33,133.95,98.58,133.97,98.80,133.99,98.50,133.97,98.22,133.95,97.90,133.90,97.83,133.82,97.85,133.74,98.05,133.84,98.28,134.00,98.38,134.15,98.15,134.11,97.90,134.07,97.67,134.04,97.70,134.04,97.72,134.04,97.75,134.04,97.80,134.00,98.20,133.97,98.60,133.95,98.83,133.96,98.58,133.99,98.30,133.94,98.53,133.88,98.85,133.81,99.20,133.91,99.08
RZ_3092464_11790,null,null,50,0,11,134.00,98.85,134.11,98.55,134.15,98.17,134.18,97.88,134.05,97.70,133.91,97.75,133.88,97.88,133.97,97.97,134.10,98.00,134.12,97.88,134.09,97.80,134.00,97.75,133.90,97.88,133.84,97.85,133.81,97.78,133.80,97.72,133.81,97.85,133.89,97.95,133.96,97.95,134.03,98.08,134.04,98.17,134.05,98.30,134.06,98.40,134.06,98.58,134.03,98.65,134.00,98.47,133.95,98.30,133.94,98.25,133.94,98.33,133.95,98.42,133.97,98.47,133.96,98.60,133.95,98.72,133.93,98.80,133.93,98.58,133.95,98.30,134.01,98.35,134.06,98.60,134.09,98.78,134.10,98.28,134.11,97.88,134.15,97.33,134.20,97.10,134.25,97.25,134.30,97.65,134.35,97.88,134.39,97.70,134.38,97.60,134.36,97.70,134.32,97.83
RZ_3092464_11791,null,null,50,0,16,134.31,97.90,134.30,97.95,134.31,97.97,134.35,98.00,134.39,97.92,134.46,97.78,134.55,97.60,134.62,97.53,134.59,97.83,134.53,98.12,134.45,98.28,134.46,98.25,134.46,98.17,134.46,98.20,134.50,98.12,134.54,98.10,134.55,98.12,134.50,98.15,134.41,97.97,134.34,97.78,134.25,97.75,134.05,97.90,133.84,98.08,133.49,98.20,133.28,98.38,132.68,98.55,131.93,98.75,130.97,99.08,130.22,99.42,129.20,99.55,127.90,99.62,126.46,99.75,125.11,100.08,123.70,100.70,122.10,101.28,120.59,101.70,118.81,101.85,116.81,102.03,114.54,102.40,112.36,102.78,110.25,103.38,108.15,103.78,105.97,104.30,103.95,104.65,101.71,105.53,99.53,106.28,97.14,107.28,94.86,107.75,92.59,108.28,90.31,108.47
RZ_3092464_11792,null,null,50,0,16,88.25,109.22,86.38,109.88,84.58,110.60,82.78,111.12,80.76,111.85,78.84,112.75,76.99,113.30,75.15,114.42,73.34,115.20,71.44,116.22,69.59,116.62,67.74,117.22,65.94,117.65,64.28,118.10,62.61,118.55,60.99,119.47,59.34,120.15,57.65,120.75,56.11,120.75,54.44,121.47,52.94,122.40,51.39,123.50,50.20,124.20,49.09,125.20,48.09,126.42,47.00,127.33,45.79,128.07,44.41,128.88,43.05,129.85,42.06,130.40,41.08,130.57,40.12,131.10,39.01,131.57,37.96,131.97,36.94,132.38,35.92,133.00,34.96,133.78,34.06,134.25,33.09,134.78,32.17,135.57,31.34,136.07,30.56,136.68,29.84,137.12,29.12,137.72,28.36,138.32,27.71,138.80,27.04,139.20,26.59,139.75,26.19,140.18,26.02,140.68
RZ_3092464_11793,null,null,51,0,5,25.95,140.75,25.94,140.85,25.99,140.85,26.09,140.90,26.39,140.78,26.62,140.65,26.94,140.50,27.09,140.50,27.31,140.68,27.40,140.85,27.54,141.03,27.60,141.05,27.68,141.12,27.73,141.18,27.81,141.22,27.91,141.25,28.00,141.25,28.14,141.07,28.25,140.80,28.35,140.53,28.39,140.32,28.44,140.22,28.49,140.15,28.57,140.30,28.64,140.43,28.68,140.68,28.66,140.78,28.66,140.72,28.75,140.57,28.84,140.45,28.96,140.50,29.04,140.38,29.16,140.12,29.23,139.85,29.27,139.75,29.34,139.75,29.40,139.75,29.45,139.78,29.48,139.80,29.51,139.85,29.54,139.90,29.57,139.75,29.59,139.60,29.61,139.45,29.74,139.50,29.86,139.40,30.00,139.32,30.02,139.25,30.05,139.28,30.09,139.25,30.07,139.15
RZ_3092464_11794,null,null,50,0,5,30.04,139.00,30.05,138.93,30.14,138.90,30.25,138.88,30.31,138.82,30.35,138.78,30.43,138.78,30.50,138.80,30.59,138.65,30.61,138.50,30.61,138.32,30.60,138.30,30.59,138.25,30.62,138.25,30.68,138.25,30.71,138.30,30.74,138.38,30.77,138.40,30.80,138.45,30.91,138.45,31.00,138.40,31.10,138.32,31.11,138.25,31.14,138.22,31.18,138.20,31.20,138.18,31.24,138.10,31.24,138.10,31.31,138.12,31.41,137.95,31.51,137.70,31.50,137.75,31.46,138.07,31.41,138.18,31.39,138.03,31.35,137.88,31.32,137.95,31.39,138.03,31.46,138.07,31.61,138.22,31.69,138.32,31.76,138.38,31.76,138.28,31.76,138.15,31.77,138.05,31.71,138.00,31.64,138.00,31.59,138.00,31.61,137.97,31.68,137.93
RZ_3092464_11795,null,null,50,0,5,31.75,137.82,31.79,137.72,31.81,137.47,31.90,137.47,32.00,137.50,32.06,137.65,32.04,137.60,31.99,137.47,31.98,137.35,31.95,137.32,31.93,137.38,31.96,137.22,32.05,137.00,32.12,136.97,32.16,137.18,32.14,137.32,32.16,137.30,32.19,137.28,32.23,137.30,32.26,137.35,32.30,137.38,32.34,137.22,32.36,137.07,32.36,136.95,32.31,136.97,32.27,137.00,32.21,137.03,32.17,137.05,32.09,137.00,32.04,136.93,32.10,136.88,32.20,136.90,32.34,136.88,32.35,136.82,32.36,136.78,32.34,136.80,32.34,136.82,32.35,136.90,32.36,136.93,32.36,137.03,32.36,137.10,32.36,137.15,32.38,137.12,32.39,136.93,32.39,136.82,32.38,136.78,32.35,136.85,32.38,136.82,32.41,136.80,32.45,136.82
RZ_3092464_11796,null,null,50,0,5,32.46,136.93,32.49,136.97,32.52,136.95,32.56,136.93,32.60,136.90,32.62,136.93,32.65,137.00,32.59,137.12,32.52,137.22,32.54,137.15,32.60,136.97,32.67,136.80,32.66,136.78,32.66,136.62,32.66,136.50,32.67,136.35,32.69,136.38,32.70,136.40,32.70,136.40,32.70,136.25,32.67,136.18,32.59,136.07,32.49,136.18,32.44,136.07,32.54,136.00,32.64,135.95,32.75,136.00,32.76,136.03,32.76,136.10,32.75,136.15,32.69,136.22,32.65,136.22,32.62,136.22,32.66,136.28,32.69,136.30,32.71,136.32,32.71,136.32,32.70,136.45,32.73,136.57,32.76,136.55,32.81,136.40,32.83,136.25,32.84,136.28,32.85,136.32,32.79,136.32,32.71,136.32,32.62,136.32,32.61,136.25,32.60,136.18,32.67,136.10
RZ_3092464_11797,null,null,50,0,5,32.76,136.10,32.85,136.07,32.85,136.05,32.89,136.10,32.92,136.12,32.92,136.15,32.88,136.12,32.83,136.12,32.81,136.12,32.84,135.90,32.86,135.68,32.89,135.50,32.90,135.60,32.88,135.75,32.86,135.85,32.86,135.88,32.90,135.75,32.90,135.65,32.89,135.72,32.91,135.88,32.98,135.97,32.99,135.90,32.94,135.82,32.92,135.75,32.99,135.65,33.05,135.55,33.06,135.50,33.08,135.53,33.17,135.60,33.30,135.40,33.50,135.20,33.59,134.97,33.65,134.93,33.60,134.90,33.41,134.82,33.23,134.82,32.92,134.78,32.61,134.65,32.10,134.43,31.62,134.22,31.21,134.05,30.80,133.95,30.30,133.80,29.79,133.70,29.30,133.60,29.05,133.15,28.84,132.70,28.75,132.15,28.66,131.62,28.59,131.10
RZ_3092464_11798,null,null,50,0,5,28.51,130.70,28.40,129.88,28.35,129.05,28.24,128.22,27.99,128.15,27.59,127.95,27.25,127.70,26.95,127.47,26.77,127.40,26.64,127.40,26.68,127.08,26.75,126.72,26.86,125.90,27.01,125.45,27.12,125.40,27.06,126.62,26.74,129.38,26.34,133.30,25.86,138.72,25.38,144.32,24.79,150.88,24.15,157.65,23.29,165.68,22.43,173.85,21.81,182.75,21.39,191.43,21.11,200.53,20.84,206.35,20.76,209.40,20.76,209.40
RZ_3092464_11799,null,null,50,0,5,null
RZ_3092464_11800,null,null,50,0,5,null
RZ_3092464_11801,null,null,50,0,5,24.23,182.47,24.23,182.47,24.25,181.55,24.26,180.00,24.26,177.05,24.32,174.22,24.14,170.85,23.98,168.07,23.75,165.15,23.80,163.00,23.91,160.65,24.14,158.28,24.39,155.78,24.62,153.32,24.84,150.97,25.10,148.65,25.43,146.22,25.70,144.15,25.93,142.12,26.11,140.38,26.31,138.55,26.49,136.65,26.66,135.00,26.90,133.60,27.12,132.45,27.41,130.72,27.69,129.45,27.99,128.07,28.21,127.38,28.34,126.35,28.40,125.28,28.49,124.53,28.57,123.90,28.66,122.85,28.70,121.88,28.75,121.00,28.77,120.83,28.64,120.55
RZ_3092464_11802,null,null,50,0,5,28.55,119.67,28.46,118.88,28.48,118.17,28.44,118.10,28.39,118.28,28.46,118.50,28.54,118.72,28.64,118.70,28.62,118.65,28.56,118.95,28.44,119.50,28.31,120.08,28.25,120.33,28.19,120.92,28.18,121.58,28.18,122.17,28.25,122.12,28.32,122.00,28.31,121.88,28.29,121.97,28.30,122.15,28.38,122.35,28.49,122.38,28.51,122.40,28.56,122.53,28.60,122.65,28.61,122.75,28.61,122.50,28.64,122.25,28.65,122.30,28.64,122.62,28.61,122.92,28.61,122.83,28.66,122.70,28.74,122.42,28.74,122.17,28.70,121.95,28.61,121.90,28.56,121.90,28.52,121.90,28.54,121.80,28.59,121.70,28.61,121.58,28.64,121.58,28.71,121.53,28.81,121.47,28.94,121.42,28.96,121.45,28.88,121.58,28.77,121.70
RZ_3092464_11803,null,null,50,0,5,28.66,122.05,28.69,122.25,28.71,122.40,28.77,122.40,28.84,122.40,28.90,122.47,28.91,122.47,28.94,122.45,28.95,122.42,28.94,122.42,28.90,122.50,28.90,122.60,28.95,122.65,28.98,122.83,28.98,122.95,28.99,123.03,29.06,123.03,29.15,123.03,29.24,123.03,29.27,122.97,29.31,122.83,29.29,122.70,29.21,122.58,29.12,122.58,29.07,122.55,29.15,122.53,29.23,122.53,29.29,122.53,29.27,122.65,29.26,122.78,29.25,122.90,29.25,122.85,29.23,122.92,29.20,122.97,29.19,123.03,29.19,123.03,29.19,123.15,29.14,123.22,29.09,123.22,29.15,123.20,29.25,123.22,29.34,123.30,29.32,123.28,29.27,123.20,29.24,123.03,29.24,122.90,29.29,122.78,29.31,122.80,29.30,122.83,29.29,122.85
RZ_3092464_11804,null,null,49,0,9,29.30,122.90,29.31,123.12,29.30,123.38,29.30,123.60,29.29,123.58,29.30,123.47,29.26,123.40,29.20,123.33,29.14,123.20,29.14,123.10,29.18,123.35,29.20,123.72,29.20,124.05,29.23,124.03,29.23,124.10,29.24,124.22,29.24,124.40,29.23,124.45,29.20,124.40,29.24,124.28,29.30,124.15,29.30,124.12,29.26,124.12,29.23,124.08,29.25,123.97,29.29,123.78,29.35,123.62,29.40,123.55,29.41,123.67,29.38,123.67,29.35,123.67,29.35,123.60,29.34,123.65,29.35,123.53,29.31,123.38,29.26,123.38,29.27,123.53,29.25,123.92,29.26,124.20,29.21,124.38,29.32,124.30,29.44,124.25,29.55,124.17,29.55,124.20,29.48,124.22,29.39,124.30,29.35,124.25,29.40,124.15,29.45,124.08
RZ_3092464_11805,null,null,50,0,9,29.43,124.03,29.46,124.05,29.50,124.08,29.49,124.10,29.44,124.12,29.40,124.15,29.44,124.17,29.45,124.12,29.45,124.12,29.41,124.20,29.32,124.28,29.27,124.33,29.24,124.30,29.24,124.25,29.30,124.22,29.35,124.20,29.44,124.15,29.46,124.10,29.41,124.05,29.31,124.05,29.23,124.05,29.18,124.03,29.14,123.83,29.19,123.65,29.29,123.53,29.34,123.60,29.27,123.83,29.21,124.03,29.20,124.28,29.21,124.38,29.24,124.50,29.27,124.45,29.30,124.30,29.40,124.17,29.48,124.20,29.54,124.25,29.51,124.28,29.49,124.45,29.46,124.65,29.44,124.92,29.51,125.03,29.59,125.00,29.66,124.83,29.65,124.62,29.68,124.58,29.73,124.58,29.79,124.55,29.80,124.55,29.77,124.45,29.76,124.35
RZ_3092464_11806,null,null,50,0,9,29.76,124.15,29.77,124.08,29.79,124.00,29.82,124.12,29.86,124.22,29.88,124.08,29.85,123.88,29.81,123.67,29.80,123.67,29.81,123.72,29.84,123.83,29.86,123.88,29.88,123.88,29.84,123.88,29.79,123.90,29.74,123.92,29.73,124.10,29.70,124.25,29.73,124.15,29.77,123.90,29.80,123.70,29.82,123.80,29.82,123.88,29.84,123.88,29.84,123.90,29.77,123.92,29.71,123.95,29.66,123.95,29.69,123.95,29.70,124.00,29.70,124.10,29.69,124.17,29.68,124.17,29.68,124.10,29.70,124.05,29.75,123.83,29.85,123.65,29.90,123.90,29.80,124.33,29.68,124.35,29.56,123.97,29.57,123.62,29.62,123.62,29.68,123.85,29.73,124.08,29.75,124.30,29.77,124.38,29.85,124.42,29.90,124.42,29.85,124.40
RZ_3092464_11807,null,null,50,0,9,29.76,124.38,29.71,124.40,29.75,124.40,29.80,124.42,29.79,124.42,29.80,124.30,29.82,124.17,29.84,124.25,29.82,124.42,29.77,124.53,29.75,124.38,29.73,124.20,29.73,124.10,29.71,124.15,29.71,124.20,29.71,124.35,29.73,124.42,29.69,124.50,29.68,124.20,29.68,123.88,29.70,123.55,29.77,123.75,29.86,123.95,29.90,124.00,29.85,123.85,29.80,123.75,29.82,123.80,29.84,123.85,29.85,123.88,29.85,123.88,29.86,123.88,29.88,123.92,29.88,124.00,29.89,124.08,29.84,123.75,29.79,123.38,29.86,123.17,29.99,123.30,30.11,123.42,30.11,123.42,30.11,123.50,30.14,123.55,30.16,123.55,30.07,123.70,29.94,123.97,29.84,124.22,29.88,124.33,29.95,123.97,30.01,123.65,30.02,123.30
RZ_3092464_11808,null,null,50,0,9,30.01,123.35,30.00,123.35,30.01,123.33,30.02,123.30,30.04,123.33,30.02,123.30,30.01,123.33,30.00,123.40,29.98,123.58,30.02,123.70,30.09,123.40,30.14,123.03,30.10,123.00,30.06,123.38,30.09,123.62,30.12,123.47,30.18,123.35,30.20,123.42,30.18,123.47,30.12,123.62,30.09,123.70,30.10,123.80,30.12,123.80,30.14,123.80,30.20,123.62,30.26,123.38,30.30,123.15,30.30,123.22,30.34,123.38,30.41,123.65,30.50,123.78,30.46,123.85,30.39,123.85,30.31,123.83,30.31,123.70,30.34,123.58,30.36,123.55,30.39,123.70,30.40,123.78,30.44,123.85,30.46,123.90,30.48,124.03,30.44,124.03,30.40,124.15,30.38,124.28,30.38,124.38,30.39,124.30,30.41,124.25,30.45,123.90,30.45,123.58
RZ_3092464_11809,null,null,50,0,9,30.43,123.42,30.45,123.62,30.52,123.80,30.61,123.80,30.64,123.75,30.62,123.78,30.62,123.83,30.62,123.75,30.64,123.53,30.68,123.33,30.70,123.28,30.74,123.33,30.75,123.40,30.71,123.42,30.68,123.33,30.65,123.22,30.70,123.12,30.74,123.22,30.76,123.38,30.76,123.53,30.76,123.60,30.79,123.88,30.80,124.17,30.82,124.42,30.93,123.95,31.07,123.50,31.23,123.08,31.20,123.10,31.14,123.12,31.06,123.50,31.02,123.90,30.91,124.28,30.81,124.25,30.81,124.22,30.91,124.10,31.01,123.95,31.05,123.80,31.07,123.80,31.10,123.80,31.12,123.78,31.12,123.70,31.12,123.62,31.16,123.70,31.20,123.90,31.20,124.08,31.16,124.15,31.18,124.28,31.21,124.42,31.25,124.53,31.24,124.47
RZ_3092464_11810,null,null,50,0,9,31.25,124.25,31.32,124.05,31.39,123.85,31.36,123.78,31.29,123.75,31.23,123.75,31.24,123.62,31.26,123.50,31.27,123.38,31.20,123.45,31.11,123.50,31.07,123.58,31.11,123.65,31.15,123.88,31.15,124.05,31.12,124.30,31.10,124.38,31.10,124.42,31.10,124.38,31.06,124.33,31.04,124.15,31.15,124.00,31.30,123.67,31.44,123.58,31.46,123.47,31.43,123.75,31.40,123.85,31.43,123.95,31.46,124.03,31.48,124.25,31.40,124.35,31.36,124.22,31.34,124.12,31.34,124.12,31.31,124.17,31.27,124.20,31.27,124.08,31.31,123.92,31.39,123.72,31.45,123.65,31.44,123.78,31.44,123.92,31.44,124.08,31.45,124.17,31.49,124.33,31.49,124.58,31.52,124.67,31.54,124.80,31.46,124.83,31.38,124.67
RZ_3092464_11811,null,null,50,0,9,31.29,124.47,31.29,124.30,31.27,124.30,31.27,124.28,31.31,124.17,31.35,124.10,31.38,124.00,31.35,124.22,31.36,124.47,31.39,124.75,31.44,124.78,31.48,124.83,31.51,124.47,31.60,124.10,31.65,124.05,31.64,124.53,31.59,125.00,31.59,125.15,31.61,125.12,31.65,125.10,31.65,125.12,31.65,125.15,31.57,125.20,31.51,125.22,31.43,125.38,31.41,125.53,31.40,125.80,31.39,125.90,31.39,125.95,31.40,125.88,31.48,125.28,31.55,124.72,31.60,124.47,31.59,124.70,31.60,124.95,31.61,125.17,31.56,125.38,31.52,125.28,31.50,124.97,31.54,124.80,31.54,124.95,31.55,125.10,31.57,125.12,31.59,125.15,31.62,125.03,31.62,124.90,31.64,124.67,31.60,124.60,31.55,124.65,31.68,124.80
RZ_3092464_11812,null,null,50,0,9,31.85,124.97,31.93,124.97,31.82,124.90,31.70,124.78,31.69,124.67,31.79,124.90,31.90,125.25,31.91,125.58,31.85,125.62,31.80,125.50,31.85,125.50,31.85,125.47,31.84,125.55,31.84,125.53,31.85,125.55,31.86,125.53,31.90,125.42,31.91,125.28,31.93,125.25,31.90,125.38,31.86,125.45,31.85,125.42,31.86,125.42,31.94,125.45,32.00,125.50,32.09,125.60,32.09,125.75,32.09,125.88,32.08,125.92,32.09,125.92,32.11,125.90,32.12,125.88,32.11,125.88,32.08,125.60,32.06,125.35,32.08,125.00,32.10,124.88,32.11,124.75,32.12,124.80,32.10,125.03,32.09,125.15,32.09,125.20,32.10,125.15,32.10,125.22,32.10,125.33,32.10,125.45,31.99,125.50,31.88,125.58,31.82,125.62,31.89,125.45
RZ_3092464_11813,null,null,51,0,9,31.95,125.12,31.94,124.78,31.94,124.80,32.00,125.00,32.05,125.25,32.09,125.35,32.05,125.40,31.99,125.40,31.95,125.30,32.01,125.12,32.10,124.95,32.17,124.83,32.20,124.80,32.23,124.83,32.24,124.95,32.27,125.00,32.30,125.00,32.33,125.15,32.33,125.38,32.31,125.55,32.26,125.50,32.21,125.47,32.17,125.47,32.25,125.42,32.30,125.38,32.36,125.28,32.35,125.22,32.35,125.17,32.34,125.20,32.31,125.42,32.30,125.60,32.31,125.75,32.38,125.70,32.41,125.65,32.34,125.55,32.24,125.47,32.24,125.42,32.35,125.45,32.42,125.47,32.39,125.50,32.34,125.55,32.42,125.53,32.49,125.58,32.45,125.72,32.33,125.95,32.29,125.90,32.39,125.75,32.51,125.62,32.52,125.67,32.51,125.78,32.52,125.78
RZ_3092464_11814,null,null,50,0,9,32.52,125.75,32.55,125.65,32.54,125.40,32.55,125.17,32.55,124.95,32.51,125.05,32.51,125.12,32.51,125.15,32.52,125.10,32.54,125.15,32.54,125.30,32.56,125.45,32.58,125.53,32.61,125.40,32.71,125.30,32.79,125.17,32.73,125.22,32.60,125.25,32.56,125.33,32.64,125.35,32.69,125.33,32.65,125.28,32.58,125.17,32.55,125.08,32.55,124.97,32.62,124.90,32.69,124.88,32.69,125.12,32.64,125.40,32.60,125.62,32.54,125.47,32.46,125.28,32.42,125.17,32.49,125.15,32.51,125.10,32.50,125.03,32.59,124.95,32.74,124.85,32.80,124.67,32.73,124.42,32.65,124.28,32.65,124.22,32.66,124.60,32.70,124.95,32.73,125.30,32.73,125.38,32.73,125.45,32.76,125.30,32.84,125.10,32.88,125.12
RZ_3092464_11815,null,null,50,0,9,32.89,125.35,32.88,125.53,32.86,125.45,32.84,125.38,32.80,125.30,32.79,125.20,32.76,125.08,32.75,125.05,32.74,125.03,32.73,125.10,32.74,125.15,32.74,125.17,32.73,125.35,32.71,125.55,32.74,125.72,32.75,125.70,32.76,125.58,32.79,125.45,32.80,125.33,32.79,125.33,32.76,125.33,32.83,125.15,32.91,124.97,33.00,124.78,33.00,124.75,33.08,124.78,33.14,124.83,33.21,124.88,33.12,124.85,33.05,124.83,32.92,124.78,32.88,124.78,32.85,124.78,32.88,124.78,32.89,124.78,32.89,124.83,32.86,124.88,32.89,125.03,32.91,125.15,32.98,125.30,33.04,125.30,33.10,125.22,33.11,125.05,33.17,124.92,33.24,124.78,33.29,124.60,33.29,124.50,33.26,124.45,33.24,124.55,33.23,124.58
RZ_3092464_11816,null,null,50,0,9,33.27,124.53,33.31,124.53,33.31,124.58,33.24,124.55,33.17,124.50,33.21,124.62,33.29,124.80,33.36,125.00,33.34,125.00,33.33,125.00,33.29,125.25,33.24,125.88,33.17,126.50,33.08,126.88,33.01,126.88,32.86,127.72,32.79,128.65,32.70,129.65,32.46,130.50,32.15,131.25,31.84,132.12,31.57,132.50,31.30,133.30,31.04,133.93,30.90,134.75,30.79,135.65,30.68,136.72,30.59,137.57,30.55,138.22,30.51,138.72,30.54,139.43,30.56,140.05,30.59,140.68,30.55,141.10,30.62,141.55,30.70,142.18,30.77,142.90,30.75,143.38,30.70,143.72,30.66,143.80,30.62,143.90,30.62,144.03,30.62,144.20,30.61,144.40,30.64,144.53,30.65,144.60,30.68,144.62,30.66,144.78,30.69,144.95,30.70,145.35
RZ_3092464_11817,null,null,50,0,9,30.74,145.70,30.73,146.03,30.74,146.12,30.74,146.15,30.70,146.18,30.68,146.15,30.64,146.12,30.65,146.20,30.66,146.22,30.65,146.28,30.64,146.18,30.73,146.20,30.82,146.20,30.93,146.22,30.94,146.25,30.93,146.28,30.89,146.30,30.84,146.32,30.81,146.35,30.81,146.45,30.80,146.55,30.80,146.65,30.79,146.62,30.76,146.62,30.76,146.60,30.84,146.62,30.93,146.62,31.01,146.62,31.01,146.53,31.00,146.43,30.99,146.30,30.99,146.20,30.99,146.07,31.01,146.03,31.04,146.00,31.07,145.97,31.07,145.93,31.06,145.88,31.10,145.85,31.15,145.90,31.14,145.95,31.07,146.00,31.04,145.97,31.09,145.75,31.12,145.53,31.15,145.30,31.16,145.30,31.16,145.28,31.14,145.45,31.11,145.62
RZ_3092464_11818,null,null,50,0,9,31.11,145.60,31.14,145.40,31.20,145.22,31.23,145.25,31.18,145.25,31.10,145.25,31.01,145.20,31.00,145.18,31.07,145.07,31.16,144.97,31.24,145.00,31.25,145.07,31.26,145.10,31.27,144.97,31.29,144.85,31.29,144.78,31.27,144.78,31.26,144.80,31.26,144.85,31.30,144.93,31.32,144.97,31.34,145.00,31.36,145.03,31.39,145.10,31.43,145.15,31.41,145.20,31.41,145.20,31.40,145.15,31.39,145.05,31.38,144.95,31.43,144.93,31.46,144.95,31.52,144.93,31.54,144.85,31.52,144.78,31.48,144.80,31.43,144.88,31.49,144.95,31.59,144.97,31.69,144.97,31.64,144.97,31.60,144.88,31.55,144.78,31.55,144.80,31.55,144.90,31.59,145.00,31.65,145.00,31.68,145.00,31.64,144.97,31.60,144.97
RZ_3092464_11819,null,null,50,0,9,31.62,144.75,31.65,144.55,31.68,144.47,31.70,144.65,31.71,144.80,31.74,144.80,31.74,144.85,31.70,144.88,31.66,144.85,31.64,144.80,31.66,144.75,31.68,144.78,31.70,144.65,31.71,144.53,31.73,144.45,31.81,144.55,31.90,144.68,31.93,144.75,31.85,144.75,31.82,144.72,31.86,144.72,31.90,144.70,31.90,144.68,31.94,144.68,31.94,144.80,31.94,144.90,31.91,145.03,31.91,145.05,31.89,145.15,31.85,145.20,31.82,145.00,31.82,144.72,31.86,144.43,31.90,144.38,31.94,144.35,32.05,144.47,32.14,144.60,32.10,144.75,31.99,144.78,31.89,144.75,31.93,144.70,31.96,144.65,32.00,144.65,32.01,144.65,32.01,144.62,32.04,144.65,32.06,144.68,32.09,144.72,32.09,144.75,32.08,144.78
RZ_3092464_11820,null,null,50,0,9,32.08,144.65,32.09,144.55,32.09,144.45,32.12,144.53,32.17,144.60,32.21,144.68,32.23,144.55,32.25,144.45,32.25,144.35,32.26,144.43,32.27,144.47,32.29,144.55,32.26,144.62,32.24,144.72,32.19,144.80,32.15,144.85,32.15,144.85,32.25,144.70,32.34,144.55,32.36,144.45,32.33,144.62,32.31,144.80,32.31,144.95,32.33,144.97,32.30,144.97,32.29,144.90,32.31,144.82,32.38,144.78,32.41,144.55,32.41,144.32,32.40,144.12,32.42,144.15,32.46,144.20,32.51,144.22,32.56,144.30,32.59,144.38,32.62,144.43,32.56,144.43,32.51,144.45,32.51,144.47,32.58,144.55,32.62,144.60,32.61,144.65,32.60,144.75,32.56,144.82,32.52,144.88,32.54,144.85,32.56,144.85,32.60,144.88,32.54,145.00
RZ_3092464_11821,null,null,50,0,9,32.49,145.12,32.52,145.00,32.61,144.72,32.67,144.45,32.65,144.45,32.67,144.43,32.74,144.43,32.80,144.45,32.83,144.47,32.84,144.57,32.89,144.65,32.91,144.70,32.81,144.78,32.67,144.82,32.54,144.85,32.54,144.78,32.65,144.60,32.76,144.50,32.89,144.43,32.83,144.43,32.76,144.43,32.70,144.38,32.71,144.45,32.74,144.55,32.76,144.53,32.79,144.38,32.84,144.22,32.85,144.32,32.81,144.38,32.75,144.35,32.70,144.22,32.70,144.07,32.76,144.03,32.88,144.05,33.01,144.15,33.08,144.25,33.08,144.43,33.04,144.57,33.00,144.62,32.98,144.53,32.98,144.43,32.96,144.43,32.96,144.40,32.92,144.38,32.90,144.38,32.95,144.38,33.02,144.40,33.10,144.43,33.12,144.25,33.08,144.05
RZ_3092464_11822,null,null,50,0,9,33.02,143.82,32.95,143.78,32.94,143.93,32.92,144.07,32.94,144.25,32.96,144.25,32.95,144.25,32.92,144.25,32.90,144.22,32.96,144.25,33.02,144.28,33.10,144.32,33.10,144.40,33.10,144.47,33.10,144.50,33.09,144.45,33.06,144.38,33.08,144.38,33.09,144.38,33.11,144.38,33.10,144.50,33.09,144.62,33.10,144.50,33.19,144.25,33.27,144.10,33.36,144.20,33.38,144.30,33.36,144.30,33.31,144.40,33.12,144.45,32.96,144.25,32.89,144.00,32.98,143.93,33.09,144.12,33.15,144.30,33.19,144.25,33.20,144.12,33.21,143.97,33.20,144.07,33.16,144.25,33.15,144.28,33.17,144.15,33.24,144.10,33.29,144.12,33.31,144.18,33.31,144.12,33.31,144.12,33.26,144.20,33.21,144.28,33.24,144.30
RZ_3092464_11823,null,null,50,0,9,33.33,144.25,33.41,144.20,33.42,144.18,33.41,144.07,33.39,144.00,33.35,144.03,33.34,144.12,33.33,144.18,33.35,144.03,33.36,143.88,33.35,143.75,33.34,143.62,33.33,143.47,33.35,143.35,33.36,143.38,33.38,143.40,33.36,143.43,33.31,143.53,33.26,143.72,33.29,143.95,33.34,144.05,33.39,144.05,33.35,144.07,33.30,144.10,33.33,143.97,33.38,143.68,33.42,143.38,33.46,143.25,33.50,143.25,33.52,143.25,33.51,143.25,33.48,143.45,33.44,143.65,33.41,143.85,33.42,143.78,33.44,143.65,33.46,143.53,33.48,143.50,33.46,143.55,33.42,143.62,33.40,143.65,33.40,143.78,33.40,143.85,33.45,143.65,33.49,143.38,33.51,143.22,33.48,143.43,33.46,143.65,33.49,143.70,33.51,143.57
RZ_3092464_11824,null,null,49,0,9,33.52,143.45,33.52,143.35,33.54,143.28,33.66,143.05,33.79,142.82,33.90,142.57,33.88,142.50,33.80,142.50,33.74,142.57,33.69,142.65,33.67,142.75,33.70,143.10,33.73,143.45,33.66,143.70,33.58,143.70,33.44,143.65,33.40,143.55,33.49,143.32,33.61,143.15,33.70,143.03,33.66,143.12,33.62,143.30,33.65,143.50,33.70,143.38,33.66,143.15,33.60,142.95,33.64,142.95,33.74,143.12,33.85,143.28,33.84,143.47,33.85,143.53,33.85,143.53,33.85,143.50,33.84,143.47,33.88,143.43,33.94,143.38,34.00,143.35,34.04,143.35,34.02,143.40,34.02,143.47,34.04,143.55,34.10,143.10,34.16,142.62,34.24,142.12,34.24,142.10,34.23,142.25,34.19,142.68,34.14,143.12,34.12,143.45
RZ_3092464_11825,null,null,50,0,9,34.14,143.53,34.15,143.53,34.16,143.40,34.09,143.25,34.01,143.15,33.94,143.10,34.04,143.00,34.11,142.90,34.20,142.75,34.20,142.70,34.23,142.65,34.25,142.68,34.26,142.78,34.25,142.85,34.26,142.93,34.25,143.18,34.25,143.40,34.24,143.55,34.26,143.47,34.27,143.43,34.29,143.45,34.29,143.25,34.33,143.03,34.34,143.00,34.35,143.20,34.33,143.43,34.31,143.45,34.30,143.45,34.29,143.40,34.29,143.38,34.30,143.35,34.30,143.40,34.29,143.45,34.27,143.47,34.30,143.47,34.33,143.47,34.42,143.35,34.51,143.22,34.61,143.30,34.65,143.47,34.66,143.68,34.60,143.65,34.52,143.62,34.48,143.65,34.45,143.70,34.46,143.75,34.48,143.70,34.48,143.57,34.46,143.45,34.48,143.30
RZ_3092464_11826,null,null,50,0,9,34.48,143.20,34.48,143.10,34.50,143.32,34.55,143.53,34.59,143.70,34.59,143.70,34.59,143.65,34.61,143.57,34.64,143.50,34.65,143.32,34.66,143.25,34.67,143.25,34.73,143.43,34.79,143.57,34.85,143.62,34.81,143.65,34.80,143.53,34.84,143.43,34.90,143.47,34.96,143.62,34.99,143.62,34.99,143.50,35.00,143.50,34.99,143.65,35.01,143.72,35.00,143.62,35.00,143.53,34.99,143.62,34.98,143.78,34.96,143.65,34.98,143.38,35.00,143.12,35.00,143.10,34.99,143.12,34.98,143.15,34.94,143.40,34.91,143.65,34.89,143.93,34.88,143.95,34.86,144.03,34.88,144.07,34.90,144.15,34.92,144.20,34.95,144.25,34.95,144.30,34.85,144.30,34.76,144.28,34.66,144.20,34.66,144.15,34.69,144.10
RZ_3092464_11827,null,null,50,0,9,34.71,143.97,34.75,143.88,34.77,144.00,34.80,144.15,34.84,144.20,34.98,143.93,35.10,143.62,35.20,143.62,35.19,143.78,35.17,143.72,35.09,143.62,35.00,143.50,34.90,143.57,34.90,143.62,34.89,143.68,34.89,143.72,34.90,143.80,34.89,144.03,34.89,144.28,34.85,144.57,34.88,144.78,34.95,144.57,35.04,144.15,35.01,143.85,34.94,143.95,34.89,143.93,34.90,143.80,34.92,143.72,34.95,143.80,34.98,143.85,35.02,143.85,35.08,143.85,35.15,143.88,35.21,143.90,35.26,143.93,35.23,144.03,35.15,144.20,35.09,144.40,35.08,144.38,35.09,144.28,35.08,144.18,35.05,144.25,35.05,144.30,35.10,144.10,35.17,143.82,35.19,144.00,35.16,144.47,35.11,144.88,35.10,144.82,35.09,144.78
RZ_3092464_11828,null,null,52,0,9,35.09,144.72,35.08,144.65,35.05,144.57,35.06,144.50,35.09,144.35,35.12,144.22,35.17,144.10,35.23,144.07,35.34,144.20,35.41,144.28,35.49,144.32,35.54,144.22,35.56,144.25,35.52,144.25,35.48,144.25,35.41,144.40,35.41,144.57,35.41,144.70,35.44,144.53,35.48,144.35,35.50,144.30,35.52,144.40,35.55,144.50,35.56,144.53,35.51,144.50,35.46,144.50,35.51,144.50,35.58,144.50,35.62,144.45,35.59,144.45,35.58,144.50,35.61,144.30,35.65,144.03,35.67,143.95,35.67,144.12,35.69,144.10,35.71,143.88,35.74,143.70,35.70,143.80,35.67,143.90,35.66,143.97,35.70,143.93,35.74,143.82,35.79,143.72,35.80,143.62,35.75,143.53,35.71,143.43,35.66,143.40,35.65,143.62,35.71,143.90,35.77,144.22,35.79,144.28
RZ_3092464_11829,null,null,49,0,9,35.71,144.38,35.61,144.45,35.58,144.55,35.64,144.57,35.74,144.55,35.85,144.38,35.86,144.20,35.88,144.03,35.92,144.00,35.99,143.97,36.02,143.93,36.01,143.85,36.00,143.78,35.94,143.78,35.88,143.85,35.83,143.93,35.84,143.95,35.88,144.15,35.92,144.32,35.95,144.50,36.00,144.45,36.02,144.53,36.08,144.60,36.09,144.70,36.14,144.78,36.16,144.57,36.19,144.32,36.20,144.05,36.19,144.05,36.19,144.10,36.19,144.10,36.19,144.07,36.19,144.00,36.19,143.97,36.20,144.03,36.21,144.07,36.23,144.15,36.23,144.18,36.15,144.18,36.09,144.15,36.10,144.03,36.16,143.93,36.23,143.82,36.15,143.85,36.08,143.90,36.11,143.93,36.21,143.95,36.34,143.90,36.38,143.78
RZ_3092464_11830,null,null,50,0,9,36.41,143.68,36.42,143.62,36.30,143.55,36.15,143.47,35.90,143.30,35.71,143.20,35.42,143.20,35.01,143.25,34.69,143.38,34.11,143.32,33.59,143.28,32.90,143.15,32.38,143.05,31.71,143.25,30.99,143.75,30.16,144.30,29.49,144.65,28.70,144.75,27.99,144.93,27.16,145.07,26.46,145.15,25.77,145.12,25.12,145.00,24.36,145.03,23.65,145.12,22.91,145.22,22.31,144.97,21.82,144.78,21.49,144.60,21.26,144.57,20.94,144.40,20.60,144.22,20.38,144.10,20.26,144.12,20.24,144.10,20.19,144.00,20.10,143.88,20.02,143.75,19.96,143.68,19.90,143.75,19.79,143.85,19.68,143.95,19.60,143.93,19.61,143.93,19.60,144.07,19.65,144.15,19.70,144.20,19.90,143.82,20.02,143.50,20.16,143.12
RZ_3092464_11831,null,null,51,0,9,20.15,143.03,20.11,142.93,20.06,143.12,20.01,143.38,19.85,143.62,19.71,143.62,19.60,143.40,19.62,143.28,19.64,143.25,19.61,143.47,19.56,143.57,19.51,143.55,19.54,143.65,19.61,143.82,19.70,143.90,19.73,143.80,19.75,143.60,19.77,143.50,19.82,143.50,19.86,143.50,19.90,143.55,19.90,143.57,19.91,143.50,19.95,143.28,19.98,143.07,20.11,143.22,20.23,143.50,20.40,143.78,20.43,143.75,20.45,143.70,20.41,143.65,20.38,143.62,20.38,143.53,20.39,143.45,20.45,143.43,20.51,143.50,20.52,143.53,20.50,143.68,20.48,143.80,20.51,144.05,20.52,144.12,20.56,144.18,20.55,144.03,20.70,143.80,20.84,143.60,21.02,143.38,21.07,143.28,21.07,143.43,20.91,143.68,20.79,143.93,20.76,143.88
RZ_3092464_11832,null,null,52,0,9,20.81,143.85,20.86,143.82,20.88,143.82,20.90,143.82,20.99,143.80,21.07,143.65,21.15,143.50,21.16,143.45,21.18,143.53,21.19,143.60,21.24,143.62,21.30,143.70,21.35,143.75,21.36,143.80,21.35,143.85,21.35,143.80,21.34,143.78,21.31,143.82,21.30,144.00,21.29,144.15,21.27,144.18,21.25,144.15,21.27,144.03,21.29,143.93,21.29,143.82,21.27,143.80,21.38,143.82,21.45,143.95,21.52,144.05,21.50,144.05,21.50,143.97,21.54,143.93,21.57,143.97,21.60,143.97,21.60,143.93,21.65,143.95,21.70,143.97,21.75,143.97,21.74,143.97,21.75,143.97,21.80,143.80,21.81,143.60,21.79,143.45,21.74,143.47,21.71,143.53,21.74,143.53,21.81,143.70,21.89,143.90,21.96,143.93,21.99,143.80,22.02,143.68,22.04,143.65
RZ_3092464_11833,null,null,50,0,9,22.04,143.60,22.04,143.57,22.00,143.55,21.99,143.47,22.00,143.40,22.05,143.32,22.10,143.35,22.12,143.38,22.18,143.32,22.24,143.15,22.27,142.97,22.24,142.80,22.16,142.72,22.07,142.82,22.09,142.97,22.06,143.15,22.02,143.25,22.04,143.32,22.09,143.40,22.16,143.50,22.19,143.57,22.21,143.70,22.20,143.80,22.21,143.62,22.25,143.38,22.30,143.10,22.31,143.18,22.38,143.30,22.41,143.57,22.41,143.78,22.38,143.60,22.35,143.25,22.48,143.00,22.55,143.07,22.61,143.15,22.57,143.12,22.51,143.32,22.65,143.57,22.93,143.85,23.23,143.90,23.62,143.97,24.20,144.12,24.88,144.25,25.77,144.53,26.64,144.78,27.80,145.15,28.71,145.38,29.86,145.65,30.91,145.75,32.05,145.93
RZ_3092464_11834,null,null,50,0,9,32.77,146.00,33.59,146.20,34.09,146.30,34.69,146.10,34.96,145.68,35.24,145.25,35.35,145.12,35.54,145.22,35.71,145.35,35.90,145.50,36.05,145.57,36.21,145.60,36.38,145.65,36.48,145.85,36.59,146.05,36.73,146.22,36.91,146.20,37.10,146.03,37.38,145.85,37.49,145.68,37.60,145.65,37.62,145.45,37.66,145.25,37.69,145.05,37.61,144.90,37.55,144.75,37.48,144.60,37.49,144.57,37.45,144.47,37.31,144.38,37.17,144.28,37.09,144.10,37.11,143.95,37.09,144.28,37.05,144.75,37.02,145.00,37.04,144.80,37.04,144.55,36.98,144.50,36.91,144.53,36.85,144.60,36.80,144.65,36.75,144.62,36.73,144.62,36.67,144.65,36.62,144.65,36.59,144.60,36.56,144.55,36.50,144.47,36.44,144.47
RZ_3092464_11835,null,null,50,0,9,36.40,144.45,36.40,144.40,36.39,144.35,36.38,144.30,36.38,144.25,36.36,144.22,36.31,144.20,36.25,144.12,36.17,144.05,36.14,144.30,36.12,144.55,36.12,144.78,36.15,144.72,36.20,144.72,36.25,144.72,36.21,144.75,36.12,144.80,36.04,144.85,36.04,144.85,36.05,144.85,36.08,144.72,36.11,144.50,36.14,144.28,36.20,144.32,36.25,144.50,36.30,144.75,36.30,144.82,36.24,144.88,36.17,144.82,36.09,144.75,36.06,144.70,36.04,144.68,36.04,144.68,36.00,144.72,35.96,144.75,36.02,144.80,36.11,144.85,36.19,144.88,36.16,144.88,36.16,144.90,36.16,145.03,36.16,145.15,36.14,145.38,36.17,145.47,36.20,145.60,36.24,145.62,36.26,145.38,36.29,145.07,36.30,144.80,36.27,144.72
RZ_3092464_11836,null,null,50,0,4,36.25,144.62,36.24,144.50,36.20,144.62,36.15,144.80,36.10,144.97,36.10,144.95,36.10,144.95,36.11,144.80,36.14,144.65,36.21,144.53,36.26,144.57,36.27,144.28,36.26,143.95,36.25,143.68,36.26,143.82,36.30,143.95,36.34,144.03,36.35,144.03,36.31,144.05,36.24,144.12,36.14,144.22,36.09,144.32,36.11,144.30,36.20,144.18,36.25,144.03,36.21,143.97,36.19,144.03,36.23,144.10,36.26,144.18,36.30,144.25,36.30,144.32,36.27,144.38,36.24,144.38,36.25,144.32,36.25,144.28,36.23,144.38,36.23,144.50,36.27,144.68,36.34,144.75,36.31,144.55,36.25,144.32,36.30,144.15,36.40,144.20,36.52,144.25,36.56,144.28,36.59,144.40,36.55,144.47,36.51,144.53,36.42,144.30,36.39,144.10
RZ_3092464_11837,null,null,50,0,4,36.35,143.93,36.34,143.93,36.35,144.05,36.36,144.18,36.40,143.93,36.42,143.55,36.45,143.53,36.42,143.93,36.41,144.25,36.40,144.25,36.41,144.28,36.48,143.95,36.52,143.57,36.55,143.40,36.54,143.62,36.52,143.78,36.49,143.68,36.46,143.60,36.48,143.60,36.52,143.72,36.59,143.85,36.58,143.97,36.60,143.97,36.64,143.95,36.67,143.88,36.70,143.78,36.70,143.70,36.67,143.70,36.64,143.75,36.66,143.80,36.74,143.82,36.80,143.82,36.80,143.82,36.77,143.85,36.77,143.80,36.81,143.70,36.85,143.60,36.89,143.57,36.85,143.57,36.81,143.55,36.79,143.50,36.79,143.43,36.79,143.35,36.76,143.47,36.83,143.65,36.89,143.93,36.99,144.00,37.00,143.97,36.96,143.75,36.90,143.53
RZ_3092464_11838,null,null,50,0,4,36.84,143.40,36.83,143.40,36.83,143.50,36.85,143.60,36.88,143.68,36.89,143.60,36.92,143.50,36.96,143.43,37.00,143.38,37.05,143.32,37.09,143.32,37.14,143.38,37.14,143.40,37.21,143.43,37.29,143.43,37.31,143.45,37.27,143.45,37.24,143.40,37.25,143.30,37.27,143.22,37.29,143.18,37.34,143.18,37.36,143.20,37.40,143.12,37.40,142.97,37.38,142.82,37.34,142.78,37.31,142.78,37.31,142.85,37.34,142.90,37.35,142.95,37.36,142.85,37.38,142.75,37.38,142.60,37.31,142.55,37.25,142.57,37.20,142.75,37.19,142.95,37.17,143.10,37.16,143.15,37.16,143.10,37.15,142.95,37.16,142.75,37.19,142.65,37.21,142.78,37.24,143.00,37.24,143.10,37.26,143.15,37.26,143.18,37.33,143.30
RZ_3092464_11839,null,null,50,0,4,37.40,143.25,37.44,143.18,37.42,143.15,37.39,143.15,37.36,143.25,37.34,143.32,37.34,143.40,37.33,143.38,37.33,143.30,37.35,143.22,37.38,143.18,37.35,143.12,37.30,143.00,37.33,142.93,37.40,142.93,37.48,142.97,37.49,142.95,37.52,142.85,37.55,142.75,37.52,142.95,37.50,143.18,37.48,143.35,37.50,143.25,37.50,143.20,37.50,143.20,37.50,143.20,37.56,143.00,37.60,142.82,37.58,142.62,37.49,142.55,37.45,142.43,37.50,142.35,37.48,142.60,37.41,142.93,37.35,143.18,37.35,143.12,37.34,143.05,37.35,143.05,37.39,143.05,37.41,143.05,37.40,143.12,37.44,143.12,37.48,143.10,37.51,143.00,37.49,143.20,37.46,143.53,37.44,143.85,37.44,143.93,37.44,143.85,37.44,143.72
RZ_3092464_11840,null,null,50,0,4,37.42,143.57,37.45,143.38,37.44,143.20,37.44,143.10,37.50,143.15,37.58,143.22,37.66,143.28,37.69,143.15,37.71,143.00,37.70,142.93,37.66,143.03,37.70,143.07,37.75,143.05,37.80,143.03,37.74,143.00,37.67,143.00,37.61,143.00,37.61,143.03,37.59,143.20,37.58,143.38,37.56,143.53,37.55,143.55,37.54,143.70,37.52,143.82,37.50,143.72,37.50,143.47,37.50,143.22,37.51,143.22,37.54,143.22,37.55,143.38,37.56,143.53,37.56,143.78,37.58,143.85,37.61,143.80,37.65,143.65,37.65,143.60,37.60,143.75,37.62,143.93,37.69,143.88,37.69,143.62,37.59,143.55,37.46,143.57,37.50,143.65,37.59,143.55,37.66,143.43,37.65,143.45,37.62,143.57,37.62,143.68,37.62,143.78,37.65,143.78
RZ_3092464_11841,null,null,50,0,2,37.66,143.90,37.70,144.00,37.76,143.93,37.83,143.72,37.89,143.53,37.92,143.47,37.98,143.47,37.98,143.47,37.91,143.35,37.84,143.22,37.77,143.12,37.81,143.10,37.84,143.07,37.85,143.12,37.85,143.22,37.89,143.30,37.91,143.30,37.96,143.22,37.98,143.20,37.89,143.15,37.80,143.22,37.70,143.22,37.69,143.22,37.74,143.28,37.79,143.38,37.80,143.47,37.76,143.53,37.71,143.53,37.70,143.50,37.75,143.47,37.81,143.45,37.88,143.60,37.86,143.75,37.86,143.85,37.88,143.78,37.89,143.72,37.85,143.70,37.81,143.68,37.79,143.68,37.80,143.65,37.81,143.72,37.83,143.78,37.84,143.80,37.86,143.70,37.88,143.62,37.89,143.57,37.92,143.55,37.94,143.53,37.94,143.53,37.91,143.70
RZ_3092464_11842,null,null,50,0,2,37.91,143.90,37.90,144.07,37.89,144.07,37.88,144.00,37.85,143.90,37.86,143.80,37.88,143.55,37.89,143.38,37.90,143.20,37.92,143.28,37.99,143.30,38.02,143.53,38.00,143.75,37.95,143.80,37.91,143.68,37.88,143.50,37.85,143.45,37.89,143.57,37.95,143.78,38.06,143.97,38.12,143.93,38.17,143.88,38.17,143.70,38.12,143.50,38.09,143.32,38.06,143.30,38.09,143.28,38.09,143.45,38.05,143.65,38.01,143.88,38.04,143.90,38.08,143.93,38.12,143.88,38.12,143.80,38.14,143.75,38.14,143.75,38.15,143.80,38.15,143.88,38.16,144.03,38.17,144.15,38.27,144.22,38.36,144.20,38.44,144.15,38.44,144.10,38.44,144.07,38.44,144.07,38.42,144.05,38.42,143.82,38.44,143.62,38.45,143.45
RZ_3092464_11843,null,null,50,0,2,38.46,143.45,38.44,143.45,38.41,143.53,38.40,143.57,38.39,143.62,38.38,143.68,38.27,143.72,38.19,143.78,38.11,143.75,38.10,143.85,38.15,143.95,38.19,144.10,38.24,144.12,38.24,144.12,38.24,144.20,38.23,144.28,38.29,144.10,38.36,143.78,38.44,143.47,38.44,143.50,38.41,143.43,38.39,143.38,38.38,143.35,38.41,143.25,38.46,143.12,38.49,143.03,38.49,143.18,38.46,143.32,38.44,143.47,38.45,143.30,38.50,143.12,38.50,143.15,38.46,143.32,38.45,143.53,38.50,143.53,38.52,143.65,38.52,143.78,38.51,143.75,38.52,143.62,38.55,143.50,38.55,143.53,38.52,143.60,38.50,143.62,38.49,143.65,38.45,143.57,38.41,143.53,38.50,143.53,38.65,143.35,38.77,143.12,38.73,143.15
RZ_3092464_11844,null,null,50,0,2,38.65,143.38,38.61,143.50,38.61,143.38,38.66,143.30,38.70,143.35,38.71,143.47,38.65,143.57,38.59,143.65,38.61,143.65,38.67,143.62,38.71,143.60,38.70,143.38,38.64,143.12,38.58,143.12,38.50,143.38,38.48,143.65,38.48,143.68,38.48,143.72,38.46,143.78,38.48,143.43,38.50,143.03,38.54,142.68,38.52,142.70,38.60,142.75,38.69,142.75,38.73,142.70,38.66,142.68,38.67,142.70,38.73,142.72,38.77,142.70,38.76,142.65,38.75,142.78,38.73,143.03,38.70,143.30,38.67,143.40,38.69,143.10,38.71,142.80,38.76,142.53,38.80,142.55,38.85,142.55,38.86,142.57,38.83,142.72,38.80,142.90,38.75,143.10,38.74,143.10,38.73,143.10,38.73,143.07,38.71,143.05,38.71,143.12,38.71,143.18
RZ_3092464_11845,null,null,51,0,2,38.80,143.15,38.89,143.12,38.96,143.12,38.95,143.00,38.95,142.80,38.92,142.68,38.89,142.72,38.85,142.60,38.85,142.45,38.89,142.15,38.89,142.05,38.86,142.28,38.83,142.62,38.80,143.03,38.79,143.10,38.77,143.07,38.80,142.88,38.84,142.65,38.84,142.80,38.81,143.07,38.80,143.15,38.80,142.95,38.81,142.75,38.83,142.68,38.85,142.57,38.89,142.60,38.91,142.68,38.92,142.78,38.92,142.85,38.94,142.90,38.95,142.93,38.98,142.88,39.01,142.85,39.04,142.85,39.05,142.82,39.01,142.80,38.98,142.72,38.95,142.68,39.00,142.65,39.05,142.72,39.08,142.78,39.05,142.85,38.95,142.82,38.85,142.85,38.75,142.88,38.76,142.88,38.77,142.85,38.90,142.90,39.05,142.97,39.35,143.00,39.86,142.97
RZ_3092464_11846,null,null,51,0,2,40.40,143.22,41.23,143.60,42.10,144.30,43.39,144.82,44.62,145.68,45.89,146.50,47.41,147.35,48.94,148.35,50.66,149.28,52.11,150.28,53.85,150.90,55.52,152.00,57.27,153.03,58.96,154.43,60.44,155.50,62.01,156.60,63.41,157.65,64.94,158.43,66.14,159.62,67.40,160.43,68.54,161.38,69.60,162.25,70.50,163.22,71.50,164.55,72.38,165.85,73.28,167.28,74.00,168.57,74.75,169.70,75.54,170.70,76.30,171.72,77.10,173.00,77.74,174.30,78.45,175.53,79.25,176.28,80.08,176.90,80.62,177.55,81.16,178.53,81.51,179.40,81.83,180.10,81.99,180.43,82.11,180.85,82.17,181.35,82.12,181.78,82.05,182.70,81.99,183.28,81.95,183.88,81.95,183.85,81.96,183.82,81.95,183.90,81.92,184.00,81.89,184.10
RZ_3092464_11847,null,null,51,0,2,81.79,184.10,81.69,184.12,81.44,184.18,81.25,184.20,81.10,184.28,80.97,184.30,80.86,184.28,80.65,184.22,80.51,184.15,80.25,184.15,80.10,184.07,79.91,184.03,79.85,183.97,79.78,183.97,79.74,183.82,79.66,183.70,79.58,183.65,79.42,183.75,79.33,183.85,79.21,183.70,79.19,183.35,79.15,182.85,79.12,182.47,79.09,182.35,79.03,182.40,78.96,182.43,78.92,182.40,78.89,182.60,78.75,182.80,78.62,182.75,78.44,182.45,78.36,182.12,78.33,182.05,78.36,181.97,78.42,181.90,78.44,181.95,78.35,182.05,78.24,182.15,78.12,182.15,78.10,182.07,78.09,181.93,78.03,181.75,78.00,181.65,77.97,181.60,78.00,181.55,78.01,181.53,78.04,181.53,78.03,181.47,78.03,181.40,78.04,181.35,78.04,181.35
RZ_3092464_11848,null,null,50,0,2,77.97,181.35,77.92,181.30,77.89,181.22,77.95,180.95,78.00,180.72,78.04,180.53,78.01,180.55,78.00,180.60,78.03,180.62,78.05,180.65,78.04,180.65,78.00,180.65,77.96,180.70,77.95,180.75,77.91,180.57,77.89,180.35,77.78,180.12,77.70,180.03,77.61,179.95,77.60,179.82,77.64,179.78,77.67,179.88,77.69,180.20,77.65,180.50,77.70,180.62,77.78,180.60,77.69,180.55,77.54,180.57,77.49,180.60,77.60,180.55,77.67,180.45,77.66,180.35,77.62,180.35,77.61,180.20,77.64,180.05,77.67,179.90,77.71,179.80,77.65,179.68,77.60,179.55,77.60,179.50,77.67,179.47,77.74,179.57,77.75,179.72,77.78,179.88,77.75,179.97,77.71,180.05,77.65,180.15,77.59,180.05,77.55,179.90,77.55,179.75
RZ_3092464_11849,null,null,50,0,2,77.56,179.75,77.58,179.78,77.59,179.82,77.60,179.88,77.62,179.65,77.65,179.35,77.67,179.05,77.69,179.12,77.69,179.20,77.70,179.25,77.71,179.22,77.67,179.15,77.62,179.07,77.61,179.00,77.65,179.03,77.67,179.15,77.67,179.50,77.69,179.78,77.70,179.78,77.74,179.57,77.78,179.38,77.81,179.38,77.83,179.40,77.83,179.30,77.81,179.22,77.84,179.15,77.89,179.15,77.96,179.15,78.01,179.15,78.04,179.15,78.03,179.20,78.00,179.25,77.96,179.32,77.92,179.50,77.88,179.55,77.59,179.50,77.17,179.20,76.62,178.97,75.90,178.45,75.12,177.62,74.22,176.85,73.44,175.65,72.53,174.80,71.36,173.25,70.42,171.97,69.51,170.15,68.59,168.15,67.36,166.22,66.03,164.32,64.70,162.40
RZ_3092464_11850,null,null,50,0,2,63.40,160.70,62.01,158.72,60.62,156.62,59.30,153.78,57.86,151.32,56.67,148.40,55.20,145.30,53.90,141.85,52.33,139.10,50.83,136.80,49.29,133.75,47.76,131.00,46.41,128.12,45.14,125.67,43.98,123.28,42.84,120.40,41.95,117.95,41.20,115.12,40.73,112.78,40.09,110.38,39.69,107.88,39.14,105.72,38.75,103.80,38.24,102.28,37.79,100.60,37.35,98.60,36.75,96.95,36.34,94.97,35.74,93.28,35.42,91.42,34.99,90.05,34.85,88.62,34.75,87.50,34.76,86.38,34.79,85.65,34.79,84.70,34.76,84.28,34.75,83.97,34.79,83.58,34.92,83.20,35.05,82.80,35.12,82.75,35.11,82.50,35.08,82.28,35.02,82.15,34.91,81.95,34.74,81.70,34.42,81.83,34.17,82.15,34.04,82.50
RZ_3092464_11851,null,null,50,0,2,34.00,82.45,33.96,82.42,33.91,82.40,33.95,82.45,33.94,83.15,34.00,83.83,34.02,84.62,34.06,84.80,34.02,84.97,33.98,85.38,33.94,85.80,33.86,86.30,33.81,86.50,33.75,86.88,33.71,87.35,33.71,87.75,33.74,87.88,33.77,88.00,33.65,88.15,33.54,88.30,33.51,88.30,33.59,88.22,33.64,88.50,33.62,88.85,33.59,89.50,33.61,89.80,33.61,90.20,33.71,90.35,33.77,90.60,33.84,90.58,33.84,90.53,33.84,90.45,33.75,90.47,33.65,90.78,33.62,91.35,33.66,91.88,33.71,92.25,33.71,92.33,33.70,92.47,33.71,92.53,33.74,92.53,33.75,92.58,33.75,92.67,33.76,92.85,33.76,92.95,33.76,93.05,33.74,93.15,33.73,93.20,33.71,93.12,33.74,93.05
RZ_3092464_11852,null,null,50,0,2,33.79,93.15,33.83,93.35,33.86,93.55,33.86,93.55,33.88,93.55,33.88,93.55,33.88,93.55,33.85,93.80,33.88,94.03,33.89,94.25,33.94,94.38,33.92,94.58,33.92,94.78,33.91,94.85,33.91,94.75,33.88,94.65,33.84,94.65,33.81,94.78,33.83,94.85,33.85,94.80,33.86,94.78,33.91,94.75,33.98,94.75,34.02,94.75,34.02,94.80,34.01,94.88,34.05,94.97,34.11,95.08,34.19,95.15,34.23,95.30,34.20,95.45,34.15,95.55,34.12,95.50,34.17,95.47,34.23,95.50,34.27,95.47,34.26,95.40,34.25,95.30,34.24,95.25,34.27,95.22,34.29,95.40,34.29,95.58,34.27,95.65,34.31,95.55,34.35,95.65,34.38,95.90,34.38,96.08,34.42,96.00,34.45,95.92,34.42,95.83
RZ_3092464_11853,null,null,50,0,2,34.36,95.78,34.31,95.65,34.31,95.60,34.35,95.55,34.38,95.55,34.40,95.60,34.39,95.67,34.39,95.72,34.41,95.72,34.44,95.72,34.46,95.72,34.48,95.88,34.46,96.08,34.45,96.28,34.50,96.28,34.56,96.20,34.61,96.12,34.59,96.12,34.55,96.12,34.51,96.12,34.54,96.12,34.58,96.17,34.60,96.30,34.65,96.40,34.70,96.45,34.77,96.40,34.79,96.33,34.75,96.30,34.71,96.25,34.64,96.20,34.62,96.15,34.64,96.15,34.67,96.00,34.71,95.85,34.74,95.78,34.75,95.92,34.71,96.22,34.66,96.47,34.62,96.53,34.64,96.38,34.66,96.35,34.67,96.50,34.70,96.58,34.75,96.55,34.81,96.45,34.81,96.38,34.77,96.28,34.71,96.42,34.70,96.60,34.70,96.72
RZ_3092464_11854,null,null,50,0,2,34.71,96.65,34.73,96.62,34.74,96.67,34.77,96.70,34.83,96.65,34.85,96.65,34.84,96.67,34.81,96.80,34.80,96.90,34.84,96.95,34.89,96.97,34.94,97.00,34.90,97.03,34.88,97.00,34.85,97.00,34.85,96.95,34.91,96.95,34.98,96.92,35.02,96.90,35.01,96.83,34.99,96.75,34.92,96.70,34.86,96.78,34.86,96.88,34.90,97.00,34.95,96.97,35.00,96.95,35.05,96.97,35.08,97.00,35.05,96.97,35.04,96.92,35.04,96.88,35.06,96.90,35.10,96.92,35.06,97.00,35.01,97.03,34.95,97.03,34.95,97.00,34.95,97.00,34.96,97.05,34.99,97.15,35.00,97.22,35.02,97.10,35.05,96.92,35.08,96.72,35.06,96.67,35.02,96.65,35.01,96.62,34.99,96.70,34.98,96.78
RZ_3092464_11855,null,null,50,0,2,34.95,96.78,34.95,96.53,35.04,96.38,35.15,96.28,35.17,96.50,35.12,96.75,35.08,96.97,35.10,96.90,35.14,96.88,35.16,96.85,35.19,96.70,35.16,96.42,35.14,96.20,35.17,96.22,35.24,96.45,35.30,96.67,35.26,96.88,35.25,96.88,35.24,96.85,35.25,96.75,35.27,96.65,35.29,96.60,35.29,96.60,35.29,96.62,35.30,96.62,35.31,96.70,35.33,96.65,35.34,96.58,35.36,96.47,35.40,96.50,35.36,96.47,35.31,96.42,35.21,96.62,35.15,96.80,35.10,97.00,35.16,97.00,35.25,97.00,35.31,96.97,35.31,96.85,35.35,96.75,35.42,96.67,35.52,96.67,35.58,96.65,35.56,96.53,35.50,96.42,35.44,96.35,35.41,96.42,35.40,96.58,35.39,96.72,35.36,96.78
RZ_3092464_11856,null,null,50,0,6,35.38,96.78,35.39,96.80,35.39,96.88,35.40,96.97,35.44,96.90,35.49,96.75,35.51,96.60,35.51,96.58,35.56,96.58,35.61,96.58,35.65,96.58,35.61,96.60,35.61,96.65,35.64,96.70,35.66,96.90,35.66,97.05,35.69,97.10,35.71,97.08,35.75,97.05,35.76,97.12,35.80,97.00,35.81,96.88,35.83,96.78,35.80,96.83,35.77,96.88,35.77,96.85,35.79,96.85,35.81,96.78,35.80,96.67,35.80,96.58,35.79,96.60,35.76,96.67,35.77,96.75,35.83,96.83,35.86,96.90,35.89,96.83,35.90,96.67,35.94,96.53,35.94,96.60,35.90,96.72,35.65,96.83,35.31,96.65,34.76,96.38,34.31,96.28,33.67,96.28,33.06,96.30,32.24,96.40,31.66,96.53,31.05,96.85,30.54,97.20
RZ_3092464_11857,null,null,50,0,6,30.06,97.58,29.61,97.72,29.30,97.58,28.98,97.88,28.74,98.25,28.56,98.92,28.45,99.17,28.31,99.40,28.11,99.33,27.93,99.28,27.84,99.30,27.75,99.33,27.68,99.15,27.57,98.90,27.54,98.65,27.45,98.75,27.40,98.85,27.40,98.95,27.40,99.03,27.43,99.12,27.48,99.25,27.55,99.33,27.62,99.28,27.66,99.15,27.66,99.03,27.65,98.95,27.64,98.88,27.64,98.75,27.65,98.62,27.70,98.75,27.74,98.95,27.76,99.05,27.75,98.95,27.75,98.75,27.80,98.53,27.79,98.45,27.76,98.47,27.70,98.62,27.68,98.67,27.74,98.75,27.81,98.80,27.90,98.58,27.90,98.28,27.94,98.00,27.98,98.03,28.04,98.12,28.09,98.17,28.18,98.22,28.23,98.20,28.25,98.30
RZ_3092464_11858,null,null,50,0,6,28.26,98.38,28.31,98.42,28.40,98.35,28.49,98.33,28.52,98.38,28.52,98.40,28.51,98.40,28.55,98.38,28.59,98.38,28.62,98.33,28.62,98.30,28.64,98.28,28.65,98.33,28.66,98.35,28.68,98.35,28.76,98.33,28.86,98.33,28.94,98.20,28.90,98.05,28.86,97.88,28.86,97.85,28.84,97.78,28.79,97.72,28.74,97.80,28.79,97.92,28.88,98.08,28.98,98.10,29.00,98.08,29.01,98.03,29.00,98.00,28.91,98.15,28.82,98.30,28.86,98.35,28.94,98.22,29.02,98.20,29.01,98.35,29.01,98.50,29.01,98.60,29.01,98.75,29.01,98.90,29.06,98.80,29.10,98.62,29.12,98.47,29.12,98.53,29.15,98.58,29.19,98.50,29.19,98.40,29.14,98.40,29.07,98.50,29.06,98.62
RZ_3092464_11859,null,null,50,0,6,29.06,98.65,29.07,98.60,29.06,98.53,29.05,98.47,29.07,98.50,29.10,98.47,29.14,98.42,29.18,98.12,29.20,97.88,29.24,97.78,29.26,97.90,29.29,98.03,29.31,97.92,29.31,97.85,29.27,97.80,29.24,97.85,29.27,97.92,29.34,97.97,29.41,98.00,29.43,98.00,29.44,98.05,29.41,98.10,29.31,98.08,29.21,98.03,29.19,98.00,29.25,98.00,29.30,98.25,29.27,98.50,29.27,98.58,29.31,98.30,29.35,98.05,29.38,98.03,29.36,98.08,29.38,98.12,29.38,98.12,29.36,98.12,29.34,98.10,29.31,98.10,29.34,98.08,29.36,98.05,29.40,98.00,29.41,97.95,29.49,97.92,29.55,97.92,29.54,97.90,29.48,97.80,29.46,97.70,29.51,97.88,29.55,98.12,29.52,98.28
RZ_3092464_11860,null,null,50,0,6,29.51,98.20,29.52,98.15,29.57,98.22,29.62,98.30,29.66,98.30,29.68,98.22,29.69,98.08,29.66,98.00,29.62,97.90,29.60,97.88,29.62,97.90,29.65,97.95,29.64,98.03,29.60,98.05,29.52,98.20,29.49,98.30,29.49,98.05,29.51,97.72,29.59,97.40,29.65,97.45,29.71,97.55,29.71,97.80,29.71,98.05,29.69,98.25,29.65,98.30,29.60,98.30,29.56,98.22,29.56,98.12,29.59,98.03,29.66,98.00,29.73,98.05,29.79,98.08,29.81,98.05,29.85,98.03,29.89,97.88,29.91,97.80,29.84,97.75,29.76,97.75,29.70,97.78,29.71,97.75,29.75,97.75,29.79,97.75,29.81,97.75,29.81,97.75,29.82,97.75,29.82,97.88,29.82,97.97,29.81,98.12,29.80,98.17,29.80,98.20
RZ_3092464_11861,null,null,50,0,6,29.79,98.20,29.77,98.17,29.77,98.20,29.81,98.12,29.86,98.05,29.90,97.95,29.93,97.92,29.94,97.95,29.93,97.97,29.89,98.00,29.84,98.03,29.77,98.08,29.81,98.12,29.88,98.17,29.91,98.20,29.91,97.95,29.90,97.67,29.91,97.38,29.91,97.30,29.93,97.25,29.95,97.30,29.96,97.50,29.96,97.67,29.96,97.83,29.99,97.88,30.00,97.97,30.01,98.05,30.00,98.03,30.00,98.00,29.99,97.95,30.00,97.95,30.01,97.95,30.02,97.95,30.04,97.95,30.06,97.92,30.10,97.88,30.15,97.78,30.18,97.70,30.18,97.83,30.16,98.03,30.12,98.05,30.11,97.90,30.11,97.72,30.12,97.72,30.15,97.75,30.16,97.55,30.14,97.33,30.10,97.40,30.09,97.67,30.11,97.75
RZ_3092464_11862,null,null,50,0,6,30.15,97.53,30.18,97.25,30.18,97.20,30.18,97.20,30.18,97.22,30.18,97.30,30.20,97.35,30.21,97.38,30.23,97.33,30.24,97.28,30.24,97.17,30.25,97.10,30.23,97.10,30.19,97.17,30.15,97.25,30.14,97.22,30.16,97.22,30.21,97.25,30.27,97.20,30.29,97.17,30.27,97.10,30.24,97.17,30.23,97.22,30.21,97.28,30.21,97.30,30.21,97.33,30.24,97.30,30.26,97.25,30.30,97.17,30.31,97.12,30.31,97.15,30.29,97.15,30.26,97.15,30.25,97.12,30.26,97.10,30.31,97.10,30.38,97.12,30.41,97.20,30.43,97.20,30.43,97.10,30.44,97.00,30.45,96.92,30.46,96.85,30.48,96.72,30.48,96.67,30.49,96.67,30.50,96.72,30.54,96.65,30.56,96.55,30.55,96.60
RZ_3092464_11863,null,null,50,0,6,30.52,96.70,30.49,96.80,30.49,96.70,30.50,96.60,30.50,96.55,30.46,96.58,30.41,96.62,30.38,96.62,30.36,96.65,30.38,96.50,30.39,96.33,30.40,96.17,30.41,96.25,30.43,96.35,30.50,96.50,30.59,96.55,30.61,96.60,30.55,96.58,30.50,96.53,30.50,96.58,30.46,96.65,30.44,96.70,30.43,96.65,30.44,96.58,30.50,96.58,30.56,96.62,30.69,96.67,30.77,96.70,30.85,96.72,30.86,96.78,30.86,96.80,30.85,96.80,30.84,96.90,30.82,97.00,30.81,97.15,30.81,97.25,30.80,97.38,30.81,97.38,30.84,97.33,30.86,97.30,30.89,97.33,30.88,97.33,30.82,97.20,30.76,97.08,30.77,97.03,30.84,97.12,30.86,97.17,30.81,97.28,30.85,97.40,30.93,97.42
RZ_3092464_11864,null,null,49,0,6,31.02,97.38,31.05,97.30,31.06,97.28,31.07,97.25,31.06,97.25,31.06,97.28,31.10,97.22,31.12,97.15,31.18,97.08,31.20,96.97,31.24,96.78,31.29,96.45,31.32,96.20,31.34,95.88,31.34,95.62,31.40,95.42,31.59,94.38,31.80,93.38,31.96,92.38,32.01,92.25,32.05,92.10,31.95,91.90,31.85,91.83,31.74,91.33,31.73,90.88,31.85,89.67,32.05,89.00,32.10,89.65,31.90,92.33,31.54,97.17,31.23,102.97,30.80,110.20,30.36,117.92,29.66,127.20,28.90,137.05,27.98,147.40,27.51,156.85,27.02,167.00,26.82,173.93,25.65,185.35,24.69,195.90,23.80,206.20,23.73,209.22,23.73,209.22
RZ_3092464_11865,null,null,50,0,6,null
RZ_3092464_11866,null,null,50,0,2,-12.66,259.52,-12.66,259.52,-12.68,258.32,-12.66,255.82,-12.57,251.90,-12.38,247.35,-11.55,243.12,-9.50,239.07,-4.40,237.03,0.34,234.20,4.17,231.45,5.04,226.90,5.85,223.05,6.66,218.60,7.35,214.38,8.20,209.75,9.26,204.95,10.21,201.82,11.61,195.55,12.43,191.03,13.24,184.43,13.32,181.20,13.57,176.38,13.96,172.43,14.51,168.10,15.03,163.82,15.51,159.80,15.85,155.95,16.10,152.47,16.41,148.43,16.69,144.53,17.05,140.53,17.40,136.82,17.74,133.43,18.10,129.88,18.44,126.67,18.84,123.35,19.19,120.28,19.60,117.35,20.10,114.10
RZ_3092464_11867,null,null,50,0,2,20.75,111.42,21.39,108.75,21.88,106.62,22.24,104.35,22.62,101.65,22.96,99.50,23.20,97.45,23.38,95.80,23.59,93.50,23.76,91.60,23.94,89.72,24.06,88.55,24.10,87.47,24.01,86.72,23.99,85.85,24.00,85.12,24.07,84.28,24.04,83.65,23.99,82.72,23.82,82.38,23.73,82.12,23.61,82.20,23.55,82.58,23.48,82.90,23.41,83.20,23.38,83.22,23.49,83.67,23.62,84.15,23.79,84.62,23.84,84.50,23.82,84.38,23.77,84.53,23.71,84.83,23.70,85.12,23.75,85.28,23.84,85.42,23.89,85.58,23.93,85.58,23.90,85.55,24.01,85.62,24.14,85.75,24.25,85.85,24.30,85.85,24.35,85.78,24.38,85.67,24.36,85.50,24.39,85.40,24.44,85.42,24.55,85.53,24.61,85.65
RZ_3092464_11868,null,null,50,0,2,24.65,85.92,24.61,86.20,24.57,86.47,24.54,86.75,24.50,87.05,24.45,87.30,24.46,87.25,24.48,87.22,24.40,87.20,24.30,87.20,24.21,87.22,24.19,87.30,24.16,87.45,24.14,87.55,24.18,87.58,24.23,87.53,24.14,87.83,23.99,88.15,23.84,88.28,23.82,88.10,23.82,87.92,23.82,87.92,23.79,88.17,23.74,88.62,23.70,89.08,23.69,89.28,23.69,89.20,23.73,89.12,23.75,89.05,23.76,89.28,23.75,89.45,23.80,89.28,23.90,88.95,23.99,88.72,23.95,88.92,23.90,89.22,23.85,89.50,23.85,89.70,23.80,89.80,23.76,89.88,23.71,89.95,23.70,90.03,23.69,90.03,23.70,90.30,23.71,90.58,23.73,90.65,23.74,90.30,23.74,89.95,23.75,89.75,23.74,89.67
RZ_3092464_11869,null,null,50,0,2,23.75,89.58,23.75,89.53,23.71,89.88,23.69,90.25,23.66,90.62,23.69,90.58,23.70,90.55,23.76,90.33,23.81,90.12,23.88,89.92,23.79,90.00,23.71,90.05,23.74,90.08,23.82,90.08,23.82,90.28,23.73,90.50,23.64,90.75,23.69,90.80,23.75,90.62,23.81,90.40,23.85,90.15,23.86,90.25,23.84,90.35,23.81,90.40,23.80,90.33,23.86,90.38,23.91,90.42,23.98,90.47,23.98,90.67,23.95,90.92,23.90,91.22,23.86,91.30,23.81,91.40,23.77,91.42,23.73,91.47,23.68,91.55,23.71,91.60,23.80,91.58,23.88,91.62,23.89,91.70,23.93,91.62,23.96,91.45,24.01,91.28,23.98,91.28,23.95,91.20,23.88,91.10,23.85,91.03,23.82,90.97,23.84,90.95,23.82,91.22
RZ_3092464_11870,null,null,50,0,2,23.84,91.50,23.85,91.80,23.88,91.80,23.85,91.80,23.84,91.80,23.82,91.80,23.84,91.88,23.89,91.97,23.94,92.05,24.00,92.03,24.04,91.92,24.06,91.88,24.04,91.88,23.98,91.92,23.94,91.80,23.95,91.60,23.96,91.40,24.05,91.35,24.14,91.33,24.15,91.40,24.06,91.53,23.99,91.62,24.01,91.62,24.00,91.60,23.96,91.53,23.91,91.45,23.96,91.40,24.02,91.42,24.10,91.42,24.07,91.38,24.05,91.35,24.02,91.38,24.04,91.33,24.02,91.22,23.98,91.33,23.91,91.50,23.89,91.60,23.91,91.47,23.94,91.33,23.98,91.17,24.01,91.12,24.04,91.25,24.06,91.47,24.05,91.67,24.06,91.72,24.10,91.83,24.14,91.90,24.15,91.95,24.14,91.95,24.15,91.83
RZ_3092464_11871,null,null,50,0,2,24.19,91.62,24.26,91.45,24.29,91.45,24.32,91.55,24.31,91.62,24.31,91.67,24.29,91.85,24.26,92.08,24.24,92.28,24.25,92.25,24.26,92.20,24.26,92.15,24.25,92.22,24.23,92.28,24.25,92.30,24.29,92.22,24.32,92.12,24.34,92.05,24.32,92.00,24.29,91.92,24.26,91.90,24.26,91.88,24.25,91.90,24.25,91.95,24.30,92.00,24.34,92.08,24.39,92.03,24.40,91.92,24.40,91.80,24.41,91.78,24.44,91.78,24.44,91.53,24.44,91.30,24.46,91.15,24.50,91.30,24.56,91.45,24.61,91.50,24.66,91.55,24.69,91.65,24.70,91.75,24.61,91.90,24.51,92.00,24.43,92.10,24.43,92.08,24.49,92.03,24.52,91.97,24.56,91.95,24.54,91.95,24.54,92.03,24.50,92.08
RZ_3092464_11872,null,null,51,0,2,24.49,91.92,24.49,91.67,24.60,91.47,24.70,91.50,24.77,91.60,24.74,91.78,24.69,91.95,24.66,91.97,24.69,91.90,24.71,91.97,24.74,92.10,24.75,92.12,24.76,92.05,24.74,92.00,24.69,92.03,24.65,91.88,24.64,91.67,24.62,91.42,24.61,91.38,24.60,91.47,24.70,91.65,24.81,91.80,24.95,91.80,24.96,91.75,24.96,91.70,24.95,91.67,24.95,91.65,24.98,91.65,24.99,91.72,24.93,91.88,24.85,91.92,24.81,91.88,24.84,91.75,24.84,91.65,24.82,91.60,24.80,91.55,24.76,91.55,24.73,91.53,24.79,91.60,24.90,91.70,24.98,91.78,24.94,91.88,24.90,91.97,24.93,91.85,24.98,91.60,24.96,91.35,24.93,91.30,24.88,91.33,24.86,91.35,24.84,91.35,24.82,91.30
RZ_3092464_11873,null,null,50,0,2,24.86,91.33,24.91,91.40,24.99,91.35,24.99,91.22,24.98,91.28,24.93,91.40,24.89,91.53,24.89,91.47,24.94,91.47,24.98,91.60,24.99,91.70,25.01,91.53,25.02,91.28,25.05,91.15,25.05,91.25,25.06,91.35,25.05,91.55,25.04,91.75,25.05,91.72,25.09,91.53,25.12,91.33,25.12,91.35,25.12,91.35,25.12,91.50,25.11,91.62,25.10,91.75,25.10,91.62,25.15,91.50,25.21,91.38,25.30,91.38,25.32,91.35,25.34,91.35,25.34,91.38,25.29,91.42,25.27,91.40,25.27,91.25,25.35,91.10,25.38,91.15,25.31,91.28,25.24,91.33,25.29,91.28,25.39,91.25,25.48,91.25,25.48,91.20,25.54,91.22,25.66,91.28,25.77,91.42,26.05,91.80,26.30,92.17,26.85,92.55
RZ_3092464_11874,null,null,50,0,2,27.16,92.83,27.77,93.17,28.32,93.42,29.14,93.58,29.91,93.70,30.75,93.85,31.49,94.12,32.17,94.35,32.81,94.62,33.42,94.75,34.14,94.72,34.73,94.60,35.30,94.47,35.54,94.53,35.86,94.75,36.14,95.10,36.61,95.35,36.90,95.50,37.17,95.53,37.33,95.58,37.60,95.85,37.90,96.15,38.14,96.42,38.27,96.47,38.41,96.53,38.55,96.60,38.62,96.62,38.52,96.55,38.41,96.45,38.29,96.62,38.24,96.85,38.20,97.20,38.12,97.33,38.05,97.47,37.99,97.55,37.98,97.70,37.96,97.85,37.94,97.95,37.96,97.92,38.00,97.83,37.96,97.72,37.89,97.67,37.81,97.97,37.81,98.28,37.79,98.53,37.79,98.45,37.76,98.38,37.74,98.45,37.70,98.53,37.69,98.45
RZ_3092464_11875,null,null,50,0,2,37.62,98.30,37.58,98.15,37.48,98.15,37.46,98.15,37.45,98.15,37.46,98.17,37.45,98.15,37.44,98.15,37.44,98.10,37.46,97.88,37.49,97.72,37.50,97.67,37.50,97.78,37.50,97.80,37.50,97.78,37.51,97.72,37.44,97.67,37.33,97.90,37.23,98.17,37.29,98.38,37.39,98.20,37.41,97.95,37.36,97.78,37.33,97.75,37.34,97.83,37.33,98.03,37.30,98.25,37.27,98.42,37.29,98.40,37.31,98.28,37.31,98.15,37.31,98.03,37.30,97.95,37.30,97.90,37.30,97.88,37.30,97.95,37.30,98.10,37.30,98.50,37.30,98.85,37.30,99.10,37.33,98.85,37.36,98.58,37.41,98.28,37.48,98.22,37.50,98.33,37.50,98.53,37.46,98.72,37.42,98.78,37.44,98.72,37.48,98.67
RZ_3092464_11876,null,null,50,0,2,37.52,98.65,37.50,98.70,37.42,98.75,37.35,98.75,37.31,98.97,37.31,99.12,37.30,99.20,37.31,99.05,37.33,98.97,37.38,99.00,37.41,99.00,37.44,99.00,37.41,99.03,37.34,99.03,37.26,99.03,37.16,98.88,37.10,98.70,37.05,98.65,37.06,98.75,37.08,98.83,37.09,98.83,37.15,98.92,37.23,99.03,37.30,99.08,37.26,98.90,37.23,98.72,37.15,98.72,37.11,98.85,37.06,98.97,37.08,99.00,37.11,99.00,37.12,98.85,37.12,98.70,37.11,98.58,37.12,98.58,37.17,98.75,37.20,98.90,37.20,99.03,37.19,99.00,37.21,99.08,37.25,99.08,37.27,99.08,37.25,99.00,37.24,98.92,37.25,98.85,37.26,98.78,37.27,98.80,37.33,98.90,37.38,98.97,37.41,99.05
RZ_3092464_11877,null,null,50,0,2,37.40,99.12,37.40,99.22,37.44,99.28,37.46,99.38,37.49,99.47,37.49,99.60,37.50,99.62,37.48,99.50,37.44,99.35,37.39,99.25,37.36,99.30,37.36,99.35,37.38,99.35,37.40,99.40,37.45,99.45,37.49,99.50,37.50,99.50,37.51,99.50,37.52,99.45,37.54,99.38,37.55,99.30,37.58,99.28,37.55,99.38,37.51,99.47,37.48,99.50,37.52,99.42,37.62,99.38,37.71,99.40,37.67,99.38,37.60,99.35,37.60,99.40,37.69,99.47,37.70,99.50,37.64,99.42,37.60,99.15,37.62,98.92,37.65,98.72,37.73,98.72,37.76,99.22,37.80,99.75,37.76,100.20,37.76,100.08,37.76,99.85,37.75,99.67,37.80,99.58,37.80,99.75,37.80,99.92,37.81,100.10,37.85,100.10,37.89,100.08
RZ_3092464_11878,null,null,50,0,2,37.86,100.08,37.85,100.05,37.85,100.05,37.86,100.05,37.86,100.05,37.86,99.92,37.86,99.80,37.86,99.72,37.85,99.75,37.83,99.72,37.79,99.60,37.75,99.53,37.71,99.70,37.76,99.92,37.81,100.15,37.90,100.22,37.91,100.30,37.96,100.15,38.00,99.95,38.02,99.92,38.01,100.12,37.99,100.30,38.00,100.28,38.05,100.28,38.10,100.30,38.14,100.08,38.12,99.83,38.14,99.55,38.14,99.50,38.12,99.47,38.10,99.50,38.06,99.50,38.04,99.70,38.01,99.83,38.00,99.95,38.01,99.88,38.02,99.90,38.10,99.95,38.16,99.97,38.21,99.97,38.21,99.95,38.24,99.95,38.30,99.95,38.36,99.97,38.41,99.97,38.46,100.00,38.49,100.00,38.36,99.97,38.16,99.95,37.83,99.92
RZ_3092464_11879,null,null,50,0,2,37.48,99.88,37.05,99.88,36.46,99.83,35.77,99.70,35.02,99.75,34.26,99.95,33.49,100.22,32.59,100.60,31.73,100.95,30.76,101.83,29.93,102.35,29.07,102.78,28.23,103.30,27.25,103.88,26.15,104.38,25.35,104.33,24.32,104.20,23.52,104.53,22.54,104.70,21.88,105.12,21.19,105.12,20.73,105.22,20.29,105.28,20.04,105.40,19.82,105.47,19.70,105.60,19.60,105.70,19.52,105.80,19.55,105.88,19.62,105.97,19.75,106.05,19.84,106.08,19.93,106.10,19.95,106.12,20.02,106.08,20.18,106.08,20.31,106.08,20.40,106.00,20.41,105.92,20.41,105.72,20.43,105.53,20.44,105.38,20.45,105.40,20.48,105.42,20.50,105.42,20.52,105.47,20.46,105.50,20.39,105.45,20.41,105.40,20.51,105.35
RZ_3092464_11880,null,null,50,0,2,20.62,105.35,20.65,105.35,20.66,105.40,20.66,105.42,20.68,105.30,20.73,105.17,20.79,105.05,20.84,105.12,20.85,105.20,20.85,105.25,20.88,105.20,20.91,105.17,20.94,105.17,20.96,105.22,21.02,105.25,21.09,105.28,21.15,105.22,21.14,105.17,21.14,105.12,21.12,105.12,21.14,105.12,21.27,105.20,21.40,105.28,21.54,105.33,21.51,105.30,21.50,105.22,21.55,105.15,21.61,105.12,21.66,105.15,21.66,105.15,21.66,105.10,21.68,105.00,21.71,104.78,21.76,104.58,21.81,104.75,21.82,105.05,21.88,105.17,21.93,105.00,21.99,104.85,21.96,104.80,21.93,104.75,21.86,104.75,21.84,104.75,21.88,104.75,21.94,104.72,21.99,104.78,21.98,104.75,21.98,104.62,21.98,104.47,22.02,104.42
RZ_3092464_11881,null,null,50,0,2,22.07,104.45,22.12,104.50,22.14,104.53,22.10,104.67,22.04,104.80,21.98,104.95,22.01,104.97,22.07,104.85,22.15,104.75,22.21,104.50,22.25,104.45,22.29,104.42,22.35,104.50,22.40,104.60,22.46,104.67,22.50,104.78,22.55,104.83,22.54,104.83,22.46,104.85,22.39,104.85,22.39,104.85,22.40,104.75,22.43,104.65,22.49,104.62,22.56,104.58,22.62,104.50,22.59,104.45,22.54,104.50,22.54,104.62,22.64,104.72,22.73,104.78,22.77,104.78,22.79,104.78,22.80,104.83,22.81,104.90,22.76,104.67,22.71,104.40,22.71,104.15,22.76,104.20,22.81,104.25,22.81,104.33,22.80,104.35,22.80,104.38,22.80,104.38,22.89,104.42,22.98,104.42,23.09,104.38,23.12,104.33,23.14,104.30,23.10,104.30
RZ_3092464_11882,null,null,51,0,2,23.04,104.25,22.99,104.22,22.93,104.17,22.91,104.10,22.93,104.08,22.95,104.05,22.99,104.08,23.01,104.03,23.00,103.92,22.98,103.83,22.99,103.75,23.04,103.72,23.07,103.70,23.09,103.72,23.06,103.83,23.06,103.90,23.11,103.70,23.19,103.47,23.26,103.30,23.26,103.55,23.25,103.78,23.27,103.67,23.31,103.40,23.32,103.35,23.34,103.58,23.34,103.80,23.36,103.78,23.35,103.78,23.34,103.78,23.34,103.80,23.36,103.83,23.39,103.88,23.38,103.80,23.35,103.70,23.39,103.60,23.45,103.78,23.54,103.95,23.62,103.85,23.70,103.58,23.74,103.30,23.71,103.28,23.68,103.25,23.69,103.20,23.70,103.17,23.71,103.25,23.71,103.33,23.74,103.45,23.76,103.47,23.71,103.53,23.64,103.58,23.60,103.58
RZ_3092464_11883,null,null,50,0,2,23.62,103.55,23.66,103.53,23.71,103.53,23.76,103.47,23.80,103.42,23.80,103.35,23.82,103.35,23.84,103.35,23.85,103.35,23.84,103.40,23.86,103.42,23.89,103.42,23.91,103.40,23.90,103.35,23.89,103.35,23.91,103.35,23.98,103.42,24.01,103.50,24.05,103.55,24.06,103.47,24.07,103.33,24.10,103.20,24.14,103.12,24.16,103.12,24.16,103.22,24.16,103.33,24.18,103.38,24.23,103.30,24.21,103.20,24.20,103.15,24.19,103.15,24.21,103.15,24.23,103.25,24.20,103.33,24.24,103.50,24.30,103.60,24.39,103.70,24.41,103.67,24.46,103.45,24.49,103.22,24.52,103.00,24.56,103.00,24.56,103.10,24.59,103.17,24.59,103.25,24.60,103.25,24.59,103.25,24.52,103.25,24.46,103.22,24.41,103.17
RZ_3092464_11884,null,null,48,0,2,24.43,103.08,24.48,102.90,24.51,102.75,24.55,102.62,24.55,102.65,24.60,102.67,24.65,102.70,24.75,102.60,24.81,102.50,24.80,102.42,24.74,102.50,24.71,102.55,24.76,102.55,24.80,102.58,24.81,102.62,24.81,102.70,24.86,102.70,24.89,102.65,24.91,102.62,24.89,102.70,24.90,102.70,24.93,102.65,24.94,102.50,24.86,102.47,24.77,102.53,24.77,102.53,24.81,102.50,24.86,102.47,24.89,102.45,24.91,102.33,24.98,102.25,25.04,102.10,25.09,102.05,25.10,102.10,25.07,102.22,25.06,102.40,25.09,102.53,25.14,102.65,25.20,102.70,25.24,102.67,25.25,102.65,25.27,102.65,25.19,102.70,25.10,102.72,25.06,102.75,25.10,102.67,25.15,102.62,25.16,102.62
RZ_3092464_11885,null,null,100,0,4,25.16,102.62,25.15,102.53,25.15,102.30,25.18,102.08,25.24,101.92,25.30,101.92,25.32,101.85,25.31,101.83,25.29,101.90,25.25,102.00,25.23,102.10,25.21,102.08,25.19,102.08,25.18,102.12,25.16,102.17,25.12,102.22,25.10,102.20,25.07,102.17,25.09,102.17,25.10,102.20,25.12,102.22,25.15,102.17,25.19,102.03,25.26,101.92,25.34,101.95,25.40,102.08,25.43,101.80,25.45,101.47,25.51,101.30,25.54,101.47,25.56,101.65,25.56,101.70,25.57,101.70,25.57,101.70,25.59,101.70,25.60,101.67,25.57,101.60,25.55,101.50,25.52,101.40,25.52,101.28,25.48,101.17,25.43,101.10,25.45,101.08,25.51,101.05,25.59,101.00,25.61,100.97,25.59,100.95,25.57,100.92,25.54,101.08,25.50,101.22,25.46,101.17,25.45,101.00,25.50,100.80,25.60,100.80,25.70,100.75,25.75,100.70,25.76,100.67,25.75,100.70,25.74,100.72,25.73,100.65,25.74,100.50,25.75,100.35,25.77,100.33,25.81,100.42,25.82,100.62,25.80,100.78,25.74,100.88,25.68,101.12,25.66,101.40,25.61,101.60,25.60,101.40,25.66,101.28,25.76,101.17,25.86,101.20,25.90,101.28,25.93,101.33,25.89,101.35,25.85,101.33,25.82,101.15,25.82,101.05,25.76,100.95,25.69,100.97,25.62,100.85,25.64,100.78,25.71,100.80,25.75,100.92,25.77,101.03,25.75,101.00,25.76,101.00,25.76,101.08,25.76,101.12,25.76,101.17,25.76,101.17,25.77,101.17,25.88,101.22,25.98,101.28,26.05,101.35,26.02,101.17,26.01,100.97,26.02,100.75
RZ_3092464_11886,null,null,50,0,4,26.04,100.72,26.02,100.65,26.00,100.62,25.98,100.62,25.98,100.62,25.99,100.65,26.02,100.67,26.07,100.72,26.10,100.83,26.11,100.92,26.10,101.05,26.10,101.10,26.10,101.15,26.09,101.15,26.09,101.17,26.09,101.17,26.09,101.25,26.07,101.42,26.05,101.58,26.05,101.33,26.06,101.03,26.11,100.67,26.11,100.65,26.11,100.60,26.09,100.58,26.06,100.58,26.05,100.60,26.04,100.62,26.05,100.50,26.10,100.35,26.14,100.40,26.14,100.53,26.12,100.65,26.12,100.58,26.11,100.60,26.15,100.67,26.19,100.72,26.24,100.65,26.26,100.47,26.27,100.30,26.19,100.30,26.09,100.35,26.02,100.30,26.09,100.25,26.11,100.17,26.14,100.10,26.12,100.00,26.15,99.92,26.19,99.95,26.23,99.97
RZ_3092464_11887,null,null,50,0,4,26.24,100.08,26.24,100.25,26.24,100.42,26.26,100.53,26.29,100.53,26.32,100.53,26.36,100.53,26.36,100.55,26.31,100.58,26.29,100.58,26.31,100.55,26.35,100.55,26.39,100.60,26.39,100.67,26.40,100.72,26.40,100.50,26.35,100.20,26.30,99.92,26.32,100.00,26.36,100.05,26.41,100.10,26.39,100.08,26.36,100.25,26.34,100.35,26.32,100.38,26.32,100.22,26.34,100.25,26.34,100.33,26.36,100.33,26.39,100.22,26.40,100.10,26.41,100.10,26.44,100.08,26.46,100.08,26.49,100.05,26.50,100.10,26.52,100.17,26.55,100.22,26.55,100.25,26.55,100.20,26.54,100.17,26.54,100.12,26.52,100.08,26.57,100.05,26.62,100.15,26.62,100.35,26.57,100.55,26.54,100.58,26.57,100.55,26.64,100.42
RZ_3092464_11888,null,null,51,0,4,26.69,100.30,26.69,100.15,26.66,100.15,26.65,100.20,26.62,100.28,26.62,100.30,26.61,100.30,26.68,100.33,26.75,100.42,26.82,100.53,26.85,100.55,26.86,100.47,26.76,100.40,26.66,100.38,26.57,100.38,26.60,100.42,26.64,100.53,26.70,100.62,26.74,100.70,26.79,100.72,26.81,100.75,26.85,100.80,26.86,100.85,26.89,100.75,26.85,100.60,26.82,100.47,26.77,100.50,26.77,100.50,26.79,100.50,26.80,100.45,26.82,100.25,26.84,100.08,26.85,99.90,26.82,100.05,26.81,100.20,26.81,100.33,26.84,100.30,26.85,100.20,26.93,100.17,26.99,100.12,27.05,100.15,27.04,100.38,27.01,100.65,27.02,100.95,27.10,100.70,27.18,100.38,27.21,100.15,27.18,100.17,27.12,100.22,27.07,100.40,27.05,100.65
RZ_3092464_11889,null,null,299,0,1,26.98,100.92,26.91,100.97,26.96,100.67,27.06,100.35,27.16,100.03,27.20,100.08,27.21,100.17,27.25,100.25,27.25,100.30,27.29,100.45,27.30,100.60,27.30,100.75,27.24,100.67,27.18,100.58,27.12,100.50,27.14,100.38,27.19,100.33,27.24,100.40,27.24,100.65,27.20,100.90,27.19,100.97,27.21,100.88,27.20,100.83,27.18,100.88,27.16,101.00,27.21,100.80,27.25,100.53,27.32,100.22,27.36,100.22,27.40,100.25,27.38,100.35,27.38,100.45,27.40,100.53,27.45,100.50,27.48,100.47,27.49,100.40,27.46,100.28,27.44,100.12,27.38,100.35,27.36,100.65,27.35,100.85,27.38,100.70,27.38,100.50,27.38,100.42,27.35,100.38,27.34,100.42,27.36,100.47,27.41,100.55,27.44,100.58,27.41,100.58,27.35,100.55,27.34,100.55,27.35,100.60,27.36,100.65,27.40,100.65,27.46,100.33,27.55,100.03,27.62,99.88,27.66,100.00,27.65,100.17,27.61,100.22,27.61,100.30,27.69,100.38,27.77,100.40,27.77,100.42,27.70,100.38,27.62,100.35,27.59,100.35,27.64,100.38,27.69,100.08,27.74,99.72,27.75,99.42,27.74,99.50,27.71,99.58,27.70,99.60,27.66,99.72,27.61,99.85,27.57,99.95,27.54,99.92,27.55,99.95,27.56,100.00,27.60,99.88,27.64,99.72,27.64,99.55,27.61,99.78,27.57,100.00,27.56,100.08,27.56,99.92,27.57,99.70,27.57,99.60,27.55,99.55,27.52,99.58,27.51,99.62,27.52,99.62,27.54,99.60,27.55,99.58,27.62,99.55,27.71,99.55,27.79,99.65,27.76,99.72,27.77,99.58,27.77,99.30,27.79,99.12,27.74,99.17,27.70,99.30,27.68,99.33,27.73,99.40,27.77,99.47,27.71,99.47,27.60,99.40,27.60,99.17,27.71,99.00,27.81,98.85,27.81,98.80,27.81,98.75,27.81,98.80,27.81,98.90,27.80,99.05,27.80,99.12,27.81,99.17,27.85,99.15,27.86,99.20,27.89,99.28,27.90,99.30,27.93,99.20,27.94,99.10,27.94,98.92,27.91,98.83,27.88,98.75,27.88,98.75,27.89,98.78,27.90,98.88,27.90,98.97,27.94,98.88,27.98,98.75,28.02,98.58,28.01,98.55,28.00,98.53,27.99,98.50,27.95,98.50,27.90,98.55,27.85,98.62,27.85,98.67,27.90,98.65,28.02,98.62,28.15,98.65,28.21,98.75,28.18,98.80,28.14,98.88,28.12,98.85,28.11,98.85,28.12,98.88,28.12,98.88,28.12,98.83,28.10,98.75,28.16,98.75,28.25,98.80,28.21,98.83,28.09,98.78,28.01,98.78,28.11,98.78,28.23,98.75,28.26,98.70,28.24,98.62,28.20,98.60,28.18,98.67,28.15,98.75,28.14,98.83,28.12,98.78,28.12,98.75,28.19,98.72,28.25,98.70,28.29,98.67,28.26,98.58,28.26,98.45,28.27,98.40,28.30,98.42,28.31,98.28,28.34,98.08,28.36,97.95,28.34,98.08,28.30,98.22,28.26,98.38,28.27,98.50,28.27,98.58,28.27,98.62,28.27,98.67,28.30,98.67,28.32,98.67,28.38,98.58,28.40,98.50,28.44,98.35,28.45,98.33,28.45,98.30,28.44,98.35,28.44,98.38,28.41,98.38,28.39,98.38,28.36,98.35,28.39,98.35,28.44,98.30,28.49,98.25,28.52,98.20,28.52,98.20,28.52,98.22,28.51,98.22,28.50,98.25,28.49,98.45,28.49,98.65,28.50,98.65,28.52,98.42,28.60,98.25,28.66,98.33,28.73,98.25,28.75,98.15,28.76,98.22,28.75,98.40,28.66,98.53,28.57,98.45,28.48,98.40,28.45,98.22,28.44,98.03,28.49,97.78,28.52,97.70,28.54,97.83,28.54,98.05,28.55,98.35,28.59,98.40,28.61,98.45,28.62,98.28,28.66,98.15,28.70,98.00,28.71,98.00,28.70,97.92,28.70,97.88,28.65,97.72,28.61,97.65,28.56,97.80,28.56,98.03,28.55,98.22,28.55,98.20,28.60,98.22,28.65,98.28,28.70,98.12,28.73,97.92,28.76,97.70,28.79,97.65,28.80,97.70,28.79,97.80,28.84,97.92,28.90,97.95,28.95,97.97,28.94,97.88,28.93,97.80,28.91,97.70,28.90,97.72,28.88,97.67,28.82,97.62,28.80,97.55,28.74,97.50,28.69,97.47,28.64,97.58,28.64,97.67,28.70,97.80,28.77,97.92,28.84,98.08,28.86,98.15,28.90,98.00,28.93,97.90,28.93,97.92,28.93,98.00,28.93,97.88,28.94,97.75,28.95,97.58,28.95,97.55,28.96,97.53,28.98,97.53,28.96,97.47,28.93,97.45,28.89,97.45,28.84,97.47,28.81,97.53,28.81,97.62,28.84,97.75,28.86,97.62,28.89,97.40,28.91,97.22,28.88,97.28,28.80,97.47,28.73,97.65,28.71,97.83,28.71,97.83,28.71,97.83,28.71,97.80,28.74,97.83,28.75,98.00,28.76,98.17,28.77,98.17,28.81,98.03
RZ_3092464_11890,null,null,50,0,1,28.85,97.92,28.85,98.00,28.86,97.90,28.86,97.72,28.84,97.55,28.79,97.65,28.76,97.72,28.76,97.78,28.81,97.75,28.86,97.72,28.91,97.70,28.91,97.67,28.91,97.67,28.93,97.65,28.91,97.72,28.90,97.80,28.91,97.65,28.93,97.45,28.91,97.40,28.84,97.55,28.79,97.67,28.80,97.65,28.82,97.70,28.86,97.80,28.89,97.53,28.90,97.15,28.91,96.92,28.86,97.05,28.84,97.17,28.84,97.15,28.85,97.17,28.88,97.17,28.89,97.17,28.93,97.12,28.95,97.10,28.98,96.90,28.94,96.78,28.93,96.70,28.90,96.97,28.91,97.33,28.95,97.65,29.06,97.67,29.15,97.55,29.21,97.42,29.19,97.45,29.15,97.47,29.11,97.50,29.10,97.53,29.10,97.47,29.07,97.35
RZ_3092464_11891,null,null,50,0,1,29.05,97.25,29.07,97.20,29.10,97.20,29.11,97.30,29.11,97.40,29.16,97.55,29.21,97.62,29.24,97.70,29.26,97.55,29.31,97.38,29.34,97.20,29.38,97.22,29.40,97.22,29.41,97.20,29.39,97.17,29.29,97.35,29.19,97.53,29.09,97.80,29.09,97.90,29.16,97.75,29.24,97.58,29.32,97.40,29.31,97.50,29.31,97.50,29.32,97.25,29.35,96.97,29.38,96.75,29.38,96.78,29.36,96.80,29.34,96.80,29.31,96.83,29.30,96.80,29.30,96.75,29.31,96.78,29.35,96.83,29.43,96.90,29.50,96.92,29.57,96.83,29.57,96.75,29.57,96.70,29.55,96.72,29.55,96.78,29.56,96.78,29.54,96.75,29.49,96.75,29.48,96.65,29.54,96.58,29.59,96.58,29.60,96.65,29.60,96.75
RZ_3092464_11892,null,null,50,0,1,29.59,96.90,29.56,97.05,29.54,97.15,29.55,96.95,29.57,96.72,29.59,96.70,29.59,96.78,29.59,96.85,29.56,96.80,29.52,96.88,29.49,97.03,29.50,97.17,29.52,97.03,29.55,96.80,29.56,96.65,29.56,96.72,29.56,96.80,29.57,96.78,29.59,96.75,29.61,96.75,29.61,96.75,29.66,96.80,29.70,96.88,29.73,96.95,29.70,97.00,29.68,96.97,29.65,97.03,29.64,97.05,29.64,97.05,29.65,97.00,29.69,96.70,29.65,96.42,29.60,96.38,29.61,96.58,29.69,96.70,29.79,96.62,29.79,96.50,29.79,96.47,29.82,96.45,29.86,96.47,29.85,96.45,29.82,96.40,29.81,96.35,29.89,96.35,29.95,96.38,29.99,96.50,29.95,96.62,29.93,96.70,29.91,96.72,29.90,96.72
RZ_3092464_11893,null,null,50,80,1,29.90,96.72,29.94,96.75,29.98,96.67,29.99,96.58,29.95,96.42,29.93,96.35,29.93,96.28,29.93,96.25,29.99,96.45,30.06,96.67,30.14,96.90,30.09,96.85,30.02,96.83,29.98,96.80,29.99,96.75,30.02,96.70,30.04,96.65,30.06,96.55,30.07,96.45,30.10,96.35,30.11,96.35,30.12,96.50,30.14,96.65,30.14,96.80,30.14,96.72,30.15,96.62,30.16,96.58,30.19,96.58,30.21,96.65,30.21,96.70,30.19,96.78,30.19,96.83,30.18,96.88,30.18,96.97,30.18,97.03,30.19,97.08,30.23,97.08,30.31,97.05,30.39,97.00,30.41,96.95,30.34,96.88,30.26,96.83,30.27,96.80,30.32,96.90,30.38,97.00,30.38,97.03,30.41,96.95,30.46,96.75,30.49,96.62,30.51,96.45
RZ_3092464_11894,null,null,50,0,1,30.51,96.42,30.51,96.58,30.51,96.78,30.50,97.03,30.49,97.08,30.52,97.05,30.57,96.95,30.60,96.85,30.61,96.85,30.62,96.92,30.65,96.97,30.68,97.03,30.69,97.03,30.70,96.92,30.69,96.75,30.66,96.60,30.62,96.55,30.61,96.67,30.60,96.80,30.60,96.90,30.62,96.92,30.62,96.97,30.61,96.97,30.61,96.83,30.61,96.62,30.61,96.45,30.61,96.45,30.62,96.47,30.66,96.53,30.70,96.55,30.73,96.42,30.74,96.33,30.77,96.22,30.81,96.28,30.86,96.33,30.91,96.35,30.94,96.47,30.88,96.53,30.77,96.55,30.70,96.42,30.70,96.33,30.70,96.28,30.68,96.33,30.68,96.42,30.68,96.50,30.76,96.50,30.84,96.42,30.81,96.35,30.73,96.28,30.70,96.33
RZ_3092464_11895,null,null,50,0,1,30.79,96.45,30.85,96.55,30.85,96.55,30.88,96.30,30.89,96.00,30.90,95.75,30.90,95.83,30.91,96.03,30.93,96.17,30.91,96.35,30.93,96.50,30.90,96.65,30.88,96.72,30.86,96.72,30.88,96.72,30.88,96.78,30.90,96.78,30.96,96.80,31.01,96.80,31.02,96.80,31.00,96.80,31.01,96.67,31.06,96.55,31.11,96.47,31.14,96.50,31.14,96.53,31.14,96.53,31.14,96.60,31.12,96.65,31.12,96.70,31.14,96.72,31.15,96.72,31.16,96.78,31.15,96.80,31.14,96.85,31.15,96.88,31.16,96.97,31.21,97.08,31.26,96.88,31.31,96.65,31.32,96.42,31.31,96.62,31.29,96.85,31.27,97.03,31.27,97.12,31.27,97.20,31.26,97.12,31.25,96.97,31.24,96.78,31.23,96.72
RZ_3092464_11896,null,null,50,0,1,31.27,96.78,31.34,96.85,31.45,96.92,31.50,96.95,31.52,97.03,31.51,97.08,31.50,97.10,31.51,97.10,31.44,97.12,31.35,97.12,31.29,97.10,31.31,97.12,31.35,97.20,31.38,97.25,31.38,97.28,31.45,97.25,31.54,97.22,31.62,96.97,31.64,96.72,31.65,96.47,31.64,96.45,31.61,96.45,31.56,96.67,31.52,96.92,31.51,97.17,31.51,97.20,31.52,97.12,31.52,97.15,31.51,97.20,31.57,97.08,31.66,96.85,31.77,96.47,31.80,96.38,31.77,96.45,31.73,96.67,31.70,96.92,31.71,96.97,31.74,96.92,31.80,96.75,31.86,96.60,31.88,96.75,31.84,96.97,31.81,97.12,31.84,96.97,31.86,96.83,31.89,96.72,31.94,96.70,31.95,96.83,31.96,96.97,31.98,97.10
RZ_3092464_11897,null,null,50,0,1,32.00,97.10,32.01,97.08,31.99,97.03,31.96,96.92,31.95,96.85,31.95,96.83,31.95,96.80,31.96,96.80,31.98,96.78,31.98,96.83,32.02,96.90,32.09,96.95,32.14,96.97,32.12,96.90,32.20,96.90,32.29,96.88,32.40,96.88,32.42,96.90,32.48,96.92,32.50,96.92,32.52,96.92,32.52,97.00,32.49,97.05,32.42,97.10,32.39,97.08,32.44,97.10,32.49,97.12,32.50,97.12,32.44,97.15,32.39,97.20,32.36,97.28,32.36,97.12,32.38,96.92,32.38,96.72,32.40,96.72,32.46,96.67,32.52,96.62,32.56,96.92,32.58,97.28,32.60,97.38,32.62,97.12,32.62,96.88,32.61,96.90,32.61,96.97,32.62,96.97,32.65,96.95,32.69,96.95,32.71,97.03,32.71,97.10,32.70,97.15
RZ_3092464_11898,null,null,49,0,1,32.69,97.17,32.71,97.17,32.71,97.22,32.71,97.25,32.70,97.28,32.69,97.22,32.71,97.00,32.76,96.80,32.79,96.75,32.79,96.85,32.83,96.95,32.88,96.92,32.91,96.90,32.90,96.88,32.90,96.97,32.91,97.15,32.95,97.35,32.98,97.47,33.02,97.28,33.06,97.03,33.04,96.88,33.00,97.15,32.95,97.40,32.96,97.47,32.96,97.50,32.95,97.53,32.96,97.40,32.99,97.20,33.04,97.08,33.08,97.15,33.10,97.33,33.11,97.42,33.12,97.42,33.11,97.30,33.08,97.17,33.01,97.22,32.99,97.28,32.98,97.40,32.98,97.45,33.05,97.38,33.12,97.28,33.20,97.17,33.16,97.22,33.12,97.28,33.08,97.33,33.05,97.33,33.06,97.12,33.11,96.92,33.15,96.62
RZ_3092464_11899,null,null,50,0,1,33.16,96.50,33.16,96.35,33.14,96.72,33.14,97.17,33.16,97.55,33.24,97.40,33.27,97.03,33.30,96.75,33.31,96.55,33.35,96.58,33.40,96.60,33.44,96.65,33.42,96.67,33.41,96.70,33.40,96.70,33.39,96.78,33.36,96.88,33.34,96.97,33.35,97.00,33.41,96.97,33.50,96.95,33.59,96.92,33.59,96.92,33.56,96.70,33.52,96.55,33.55,96.50,33.58,96.62,33.60,96.65,33.65,96.53,33.70,96.47,33.60,96.38,33.44,96.30,33.21,96.17,32.92,96.08,32.46,95.92,32.05,95.80,31.70,95.65,31.32,95.47,30.71,95.28,30.05,95.33,29.36,95.47,28.57,95.62,27.77,95.53,26.94,95.58,26.19,95.75,25.41,96.08,24.43,96.30,23.54,96.40,22.62,96.55,21.77,96.67
RZ_3092464_11900,null,null,50,0,1,21.01,96.80,20.35,96.72,19.96,96.58,19.66,96.45,19.44,96.35,19.23,96.25,19.01,96.15,18.93,96.03,18.90,95.97,18.90,95.92,18.89,95.95,18.89,95.90,18.89,95.92,18.90,95.95,18.93,95.95,18.95,95.83,18.99,95.72,19.02,95.62,19.02,95.55,19.01,95.50,19.00,95.42,19.00,95.33,18.98,95.20,18.93,95.08,18.84,94.97,18.76,94.88,18.70,94.85,18.71,94.90,18.73,94.95,18.71,94.97,18.74,94.65,18.76,94.30,18.76,93.97,18.74,94.00,18.79,94.08,18.82,94.22,18.89,94.30,18.89,94.30,18.90,94.22,18.91,94.12,18.91,94.03,18.90,94.10,18.88,94.42,18.85,94.75,18.85,95.03,18.88,95.10,18.93,94.92,18.98,94.67,19.01,94.67,19.06,94.92
RZ_3092464_11901,null,null,50,0,1,19.10,95.12,19.15,95.03,19.21,94.95,19.24,94.90,19.25,94.92,19.35,94.90,19.44,94.85,19.50,94.72,19.51,94.72,19.54,94.67,19.56,94.70,19.56,94.62,19.56,94.58,19.55,94.80,19.54,95.10,19.52,95.38,19.55,95.33,19.56,95.20,19.57,95.10,19.65,94.95,19.74,94.88,19.81,94.70,19.82,94.62,19.81,94.53,19.85,94.50,19.88,94.55,19.85,94.75,19.77,94.88,19.73,94.88,19.88,94.65,20.04,94.50,20.20,94.38,20.18,94.30,20.12,94.58,20.06,94.90,19.96,95.15,19.90,95.10,19.94,95.08,20.06,94.88,20.20,94.72,20.21,94.55,20.21,94.58,20.19,94.55,20.18,94.55,20.11,94.62,20.07,94.80,20.06,94.92,20.12,94.75,20.26,94.53,20.36,94.40
RZ_3092464_11902,null,null,51,0,1,20.45,94.53,20.46,94.58,20.50,94.47,20.50,94.47,20.49,94.55,20.49,94.65,20.49,94.70,20.50,94.72,20.55,94.78,20.60,94.70,20.65,94.62,20.68,94.55,20.71,94.62,20.75,94.75,20.76,94.88,20.75,94.97,20.76,95.05,20.84,94.95,20.93,94.85,21.00,94.75,20.98,94.75,20.96,94.75,20.94,94.72,20.93,94.70,20.90,94.70,20.90,94.70,20.93,94.62,20.96,94.53,21.02,94.45,21.07,94.47,21.20,94.22,21.27,93.97,21.32,93.92,21.23,94.12,21.11,94.35,21.01,94.38,21.00,94.42,21.00,94.45,21.01,94.45,21.05,94.47,21.10,94.42,21.18,94.40,21.23,94.38,21.27,94.42,21.30,94.42,21.34,94.42,21.36,94.45,21.36,94.47,21.36,94.53,21.36,94.50,21.39,94.42
RZ_3092464_11903,null,null,50,0,1,21.39,94.35,21.43,94.20,21.45,94.12,21.46,94.08,21.48,94.15,21.55,94.22,21.61,94.25,21.71,94.33,21.75,94.47,21.77,94.65,21.68,94.75,21.57,94.88,21.48,94.97,21.49,94.78,21.69,94.55,21.88,94.30,22.02,94.38,22.00,94.38,21.96,94.33,21.95,94.28,21.95,94.35,21.99,94.45,22.02,94.53,22.07,94.50,22.07,94.55,21.99,94.58,21.90,94.38,21.86,94.08,21.93,93.85,22.02,93.97,22.09,94.08,22.16,94.10,22.21,94.05,22.25,94.08,22.27,94.17,22.26,94.25,22.34,94.15,22.40,94.05,22.44,94.05,22.39,94.15,22.36,94.15,22.39,94.05,22.41,94.00,22.44,94.03,22.44,94.08,22.40,94.08,22.38,94.05,22.41,94.03,22.51,93.95,22.59,93.90
RZ_3092464_11904,null,null,50,0,1,22.57,93.88,22.56,93.90,22.57,93.88,22.61,93.88,22.65,93.92,22.66,93.97,22.69,93.83,22.70,93.62,22.70,93.33,22.69,93.25,22.65,93.33,22.64,93.47,22.66,93.65,22.66,93.67,22.65,93.70,22.74,93.62,22.88,93.60,22.99,93.55,22.98,93.53,22.95,93.55,23.00,93.58,23.07,93.55,23.15,93.53,23.10,93.47,23.05,93.45,22.99,93.38,22.98,93.30,22.99,93.28,23.01,93.15,23.04,93.03,23.16,92.95,23.26,92.97,23.35,93.10,23.35,93.20,23.31,93.30,23.29,93.30,23.30,93.28,23.34,93.12,23.36,93.00,23.40,92.90,23.43,92.85,23.44,92.80,23.45,92.65,23.48,92.60,23.46,92.55,23.46,92.53,23.54,92.50,23.64,92.78,23.68,93.10,23.60,93.30
RZ_3092464_11905,null,null,50,0,1,23.54,93.25,23.60,93.22,23.66,93.30,23.75,93.25,23.77,92.95,23.80,92.62,23.80,92.53,23.79,92.67,23.80,92.75,23.88,92.75,23.94,92.70,23.99,92.72,23.99,92.67,23.99,92.65,23.99,92.65,23.99,92.72,23.98,92.85,23.96,92.92,23.91,92.90,23.88,92.80,23.93,92.78,24.00,92.55,24.09,92.33,24.07,92.25,24.05,92.42,24.01,92.60,24.01,92.58,24.01,92.65,24.01,92.75,24.02,92.67,24.04,92.50,24.05,92.22,24.10,92.15,24.16,92.25,24.20,92.42,24.14,92.55,24.09,92.55,24.02,92.53,24.02,92.53,24.02,92.53,24.02,92.55,24.02,92.53,24.06,92.55,24.14,92.42,24.21,92.33,24.23,92.22,24.21,92.22,24.21,92.25,24.29,92.42,24.36,92.58
RZ_3092464_11906,null,null,50,0,1,24.43,92.72,24.44,92.80,24.34,92.85,24.25,92.70,24.23,92.50,24.31,92.35,24.31,92.42,24.26,92.50,24.23,92.38,24.24,92.17,24.26,91.97,24.30,92.17,24.34,92.38,24.38,92.58,24.39,92.50,24.39,92.47,24.41,92.42,24.43,92.42,24.46,92.38,24.48,92.30,24.48,92.28,24.46,92.25,24.43,92.25,24.39,92.47,24.41,92.75,24.45,92.90,24.56,92.50,24.60,92.10,24.65,91.92,24.66,92.00,24.70,91.90,24.75,91.75,24.80,91.58,24.82,91.58,24.84,91.53,24.85,91.38,24.86,91.25,24.86,91.15,24.86,91.05,24.88,90.88,24.90,90.55,24.94,90.33,24.96,90.35,24.96,90.50,24.93,90.62,24.89,90.62,24.94,90.40,25.04,90.03,25.12,89.62,25.14,89.38
RZ_3092464_11907,null,null,50,0,1,25.14,89.30,25.15,89.25,25.16,89.33,25.16,89.42,25.16,89.45,25.18,89.47,25.19,89.53,25.20,89.55,25.19,89.70,25.21,89.85,25.24,90.10,25.27,90.17,25.38,89.97,25.49,89.62,25.61,89.30,25.64,89.30,25.62,89.40,25.60,89.50,25.56,89.45,25.54,89.33,25.44,89.35,25.35,89.50,25.27,89.62,25.29,89.67,25.31,89.72,25.36,89.80,25.41,89.85,25.44,89.85,25.43,89.85,25.45,89.83,25.48,89.88,25.46,89.92,25.43,89.88,25.38,89.78,25.40,89.72,25.44,89.75,25.49,89.70,25.50,89.62,25.52,89.47,25.52,89.42,25.52,89.55,25.56,89.75,25.61,89.95,25.70,89.90,25.73,89.75,25.75,89.60,25.77,89.50,25.80,89.50,25.80,89.80,25.74,90.12
RZ_3092464_11908,null,null,50,0,1,25.66,90.40,25.61,90.30,25.62,90.22,25.62,90.22,25.69,90.22,25.75,90.17,25.84,90.05,25.85,89.95,25.84,89.90,25.80,89.95,25.81,90.03,25.84,90.00,25.85,90.00,25.80,90.00,25.77,90.05,25.79,90.10,25.79,90.12,25.79,90.08,25.80,89.97,25.85,89.90,25.91,89.88,25.98,89.92,25.99,89.97,25.96,90.00,25.94,90.03,25.90,89.97,25.89,89.92,25.88,89.88,25.90,89.60,25.94,89.33,25.96,89.33,25.95,89.58,25.95,89.85,25.99,89.80,26.04,89.75,26.07,89.75,26.11,89.90,26.15,90.05,26.20,90.20,26.23,90.25,26.24,90.30,26.25,90.30,26.20,90.33,26.16,90.35,26.15,90.40,26.19,90.38,26.23,90.35,26.24,90.33,26.29,90.33,26.34,90.35
RZ_3092464_11909,null,null,50,0,2,26.32,90.38,26.27,90.38,26.23,90.40,26.19,90.40,26.18,90.38,26.19,90.17,26.34,90.03,26.46,89.90,26.57,89.90,26.57,89.92,26.56,89.95,26.52,90.00,26.48,90.03,26.46,89.92,26.46,89.85,26.46,89.75,26.44,89.90,26.40,90.05,26.46,90.35,26.54,90.45,26.62,90.47,26.60,90.47,26.57,90.50,26.60,90.47,26.64,90.53,26.66,90.55,26.64,90.65,26.64,90.45,26.64,90.28,26.66,90.10,26.68,90.08,26.69,90.20,26.74,90.35,26.76,90.47,26.77,90.45,26.75,90.42,26.73,90.42,26.79,90.40,26.82,90.42,26.85,90.45,26.82,90.50,26.82,90.53,26.91,90.33,27.00,90.12,27.06,90.00,27.02,90.15,26.98,90.30,26.95,90.28,26.99,90.17,27.04,90.00
RZ_3092464_11910,null,null,51,0,2,27.05,89.92,27.02,89.80,27.01,89.75,27.04,89.78,27.09,89.83,27.14,89.90,27.12,90.22,27.06,90.55,27.02,90.42,27.11,90.03,27.19,89.97,27.24,90.33,27.20,90.72,27.19,90.80,27.20,90.80,27.23,90.72,27.27,90.60,27.32,90.50,27.36,90.45,27.40,90.47,27.45,90.50,27.51,90.55,27.52,90.58,27.51,90.35,27.46,90.10,27.43,89.83,27.43,89.80,27.45,89.88,27.48,90.08,27.51,90.28,27.55,90.38,27.60,90.38,27.61,90.53,27.61,90.65,27.62,90.85,27.65,90.90,27.66,90.70,27.65,90.35,27.64,89.95,27.75,89.85,27.86,90.05,27.89,90.28,27.77,90.50,27.69,90.53,27.64,90.65,27.60,90.72,27.61,90.72,27.68,90.65,27.73,90.55,27.73,90.55,27.73,90.55
RZ_3092464_11911,null,null,50,80,10,27.80,90.58,27.90,90.38,27.94,90.17,27.89,89.92,27.82,89.90,27.82,89.83,27.85,89.78,28.02,89.78,28.19,89.80,28.31,90.15,28.24,90.45,28.15,90.85,28.11,90.97,28.11,90.88,28.16,90.72,28.24,90.60,28.30,90.65,28.31,90.65,28.34,90.62,28.29,90.60,28.23,90.62,28.21,90.65,28.26,90.62,28.35,90.53,28.38,90.58,28.38,90.72,28.34,90.85,28.31,90.85,28.36,90.47,28.46,90.08,28.54,90.08,28.48,90.45,28.38,90.90,28.35,91.03,28.41,90.88,28.52,90.58,28.59,90.22,28.64,90.12,28.65,90.25,28.69,90.42,28.73,90.58,28.75,90.67,28.75,90.72,28.79,90.62,28.86,90.45,28.93,90.33,28.99,90.47,28.99,90.62,29.02,90.50,29.02,90.25
RZ_3092464_11912,null,null,50,0,1,29.01,90.00,28.96,90.03,28.99,89.90,29.05,89.78,29.09,89.95,29.07,90.28,29.04,90.60,29.07,90.60,29.12,90.62,29.18,90.65,29.19,90.65,29.20,90.60,29.21,90.47,29.32,90.40,29.44,90.45,29.52,90.53,29.51,90.58,29.50,90.53,29.48,90.53,29.45,90.50,29.44,90.47,29.45,90.45,29.45,90.62,29.44,90.83,29.44,91.05,29.44,91.05,29.44,91.03,29.40,91.00,29.35,91.00,29.32,91.05,29.39,91.10,29.44,91.17,29.46,91.17,29.57,91.22,29.69,91.28,29.81,91.17,29.84,91.03,29.85,90.85,29.86,90.80,29.86,90.78,29.88,90.67,29.89,90.60,29.89,90.62,29.88,90.88,29.86,91.12,29.84,91.30,29.84,91.33,29.82,91.00,29.84,90.65,29.84,90.65
RZ_3092464_11913,null,null,51,0,1,29.85,91.00,29.88,91.45,29.94,91.55,30.02,91.22,30.10,90.78,30.14,90.58,30.10,90.80,30.11,91.28,30.18,91.50,30.24,91.75,30.31,91.75,30.36,91.75,30.40,91.67,30.41,91.58,30.44,91.47,30.48,91.42,30.50,91.42,30.50,91.42,30.50,91.42,30.52,91.45,30.56,91.45,30.54,91.50,30.48,91.55,30.43,91.45,30.45,91.30,30.48,91.12,30.49,91.10,30.49,91.10,30.49,91.08,30.50,91.20,30.50,91.35,30.51,91.45,30.54,91.45,30.56,91.47,30.59,91.55,30.59,91.58,30.55,91.58,30.52,91.58,30.50,91.58,30.52,91.62,30.54,91.70,30.55,91.78,30.51,91.90,30.49,91.95,30.48,91.97,30.48,91.88,30.46,91.80,30.50,91.75,30.56,91.80,30.71,91.88,30.81,91.75
RZ_3092464_11914,null,null,50,0,1,30.81,91.60,30.73,91.42,30.64,91.47,30.68,91.53,30.71,91.47,30.74,91.33,30.79,91.20,30.84,91.28,30.93,91.40,30.95,91.55,30.94,91.60,30.90,91.62,30.86,91.65,30.86,91.72,30.90,91.80,30.94,91.83,30.99,91.88,31.00,91.90,31.02,91.92,31.09,91.60,31.14,91.42,31.14,91.40,31.12,91.55,31.11,91.55,31.12,91.28,31.14,91.15,31.20,91.12,31.24,91.25,31.26,91.40,31.24,91.45,31.21,91.45,31.20,91.47,31.15,91.47,31.14,91.33,31.14,91.17,31.18,91.10,31.19,91.20,31.24,91.30,31.29,91.35,31.32,91.47,31.31,91.58,31.32,91.80,31.35,91.95,31.41,91.90,31.46,91.67,31.48,91.78,31.45,91.95,31.44,92.00,31.48,91.78,31.51,91.67
RZ_3092464_11915,null,null,50,0,1,31.52,91.70,31.51,91.67,31.52,91.67,31.55,91.65,31.54,91.65,31.51,91.65,31.55,91.75,31.62,91.85,31.71,91.95,31.73,91.95,31.73,91.95,31.69,91.92,31.65,91.95,31.62,92.00,31.65,92.05,31.69,92.05,31.70,92.08,31.68,92.12,31.64,92.12,31.62,92.08,31.61,92.25,31.61,92.47,31.66,92.70,31.74,92.67,31.81,92.65,31.86,92.50,31.90,92.35,31.90,92.35,31.89,92.47,31.89,92.55,31.93,92.47,31.96,92.35,31.93,92.22,31.85,92.10,31.85,92.22,31.93,92.40,32.00,92.55,32.01,92.55,32.05,92.60,32.08,92.65,32.01,92.70,31.95,92.65,31.86,92.55,31.84,92.47,31.89,92.45,32.00,92.47,32.10,92.47,32.14,92.45,32.11,92.62,32.06,92.83
RZ_3092464_11916,null,null,50,0,1,32.06,92.92,32.10,92.83,32.16,92.72,32.14,92.72,32.11,92.62,32.06,92.55,32.06,92.45,32.05,92.42,32.12,92.38,32.17,92.33,32.23,92.28,32.21,92.25,32.21,92.15,32.19,92.05,32.15,92.08,32.24,92.20,32.38,92.33,32.40,92.78,32.29,93.22,32.20,93.42,32.23,93.05,32.25,92.70,32.25,92.62,32.25,92.70,32.27,92.72,32.31,92.72,32.33,92.72,32.31,92.78,32.30,92.80,32.30,92.78,32.38,92.62,32.46,92.50,32.51,92.72,32.49,93.10,32.48,93.38,32.52,93.30,32.55,93.22,32.58,93.28,32.58,93.33,32.54,93.40,32.46,93.45,32.40,93.47,32.42,93.40,32.49,93.28,32.52,93.15,32.50,93.08,32.49,93.15,32.51,93.22,32.49,93.47,32.44,93.67
RZ_3092464_11917,null,null,201,0,1,32.44,93.50,32.49,93.15,32.52,92.95,32.52,93.10,32.54,93.22,32.56,93.15,32.59,93.10,32.60,93.10,32.65,93.15,32.71,93.17,32.70,93.20,32.62,93.20,32.60,93.33,32.65,93.40,32.70,93.47,32.71,93.45,32.74,93.08,32.76,92.72,32.81,92.65,32.84,92.92,32.91,93.17,32.96,93.17,33.01,93.05,33.02,92.92,33.04,92.83,33.05,92.75,33.06,92.65,32.99,92.53,32.91,92.40,32.83,92.30,32.70,92.22,32.45,92.28,32.14,92.72,31.82,93.10,31.59,92.95,31.10,92.33,30.59,92.08,29.94,92.33,29.20,93.00,28.48,93.33,27.68,93.67,26.90,93.95,25.80,94.12,24.65,94.40,23.56,94.75,22.60,95.15,21.55,95.28,20.59,95.28,19.76,95.40,18.89,95.80,18.21,95.95,17.39,95.95,16.93,96.15,16.43,96.30,16.12,96.55,15.85,96.47,15.61,96.42,15.45,96.47,15.29,96.47,15.20,96.47,15.22,96.62,15.24,96.80,15.26,96.95,15.31,96.92,15.34,96.97,15.38,97.03,15.47,97.20,15.56,97.30,15.64,97.38,15.62,97.30,15.64,97.10,15.68,96.92,15.71,96.78,15.72,96.78,15.72,96.67,15.70,96.55,15.69,96.45,15.66,96.42,15.64,96.45,15.57,96.47,15.54,96.53,15.50,96.53,15.51,96.42,15.57,96.33,15.62,96.25,15.68,96.30,15.66,96.30,15.66,96.28,15.65,96.22,15.64,96.22,15.64,96.28,15.69,96.33,15.72,96.38,15.74,96.45,15.72,96.55,15.78,96.75,15.84,96.90,15.90,96.95,15.90,96.92,15.88,96.90,15.85,96.75,15.81,96.60,15.86,96.53,15.93,96.58,16.00,96.78,16.01,96.88,16.02,96.95,16.09,97.00,16.14,97.10,16.20,97.20,16.23,97.20,16.23,97.20,16.21,97.20,16.23,97.22,16.29,97.30,16.36,97.35,16.39,97.45,16.38,97.53,16.36,97.45,16.36,97.33,16.34,97.17,16.30,97.20,16.39,97.28,16.50,97.38,16.56,97.30,16.52,97.17,16.48,97.05,16.48,97.05,16.48,97.05,16.48,97.03,16.54,97.03,16.60,97.12,16.61,97.17,16.55,97.22,16.52,97.20,16.54,97.20,16.55,97.25,16.55,97.30,16.57,97.35,16.59,97.35,16.60,97.38,16.65,97.42,16.69,97.42,16.73,97.40,16.76,97.40,16.81,97.42,16.85,97.45,16.90,97.47,16.95,97.50,16.95,97.55,16.91,97.55,16.89,97.55,16.89,97.50,16.89,97.45,16.89,97.40,16.91,97.55,16.98,97.67,17.02,97.78,17.07,97.72,17.06,97.75,17.04,97.78,17.02,97.80,17.02,97.78,17.05,97.80,17.12,97.83,17.20,97.78,17.31,97.75,17.39,97.80,17.41,97.90,17.38,97.95,17.36,97.90,17.36,97.85,17.39,97.97,17.43,98.12,17.49,98.08,17.46,97.85,17.40,97.62,17.36,97.60,17.41,97.60,17.46,97.67,17.44,97.95,17.40,98.20,17.38,98.30,17.40,98.12,17.52,97.97,17.64,97.95,17.74,97.85,17.69,97.72,17.62,97.83,17.55,98.03,17.52,98.30,17.51,98.35,17.49,98.38,17.55,98.38,17.62,98.38,17.71,98.33,17.74,98.30,17.77,98.30,17.80,98.38,17.79,98.40,17.75,98.38
RZ_3092464_11918,null,null,50,80,1,17.70,98.35,17.68,98.35,17.68,98.22,17.68,98.08,17.68,97.92,17.69,97.92,17.71,97.95,17.71,98.03,17.71,98.05,17.71,98.03,17.71,98.05,17.68,98.10,17.64,98.15,17.68,98.20,17.74,98.25,17.82,98.28,17.85,98.22,17.88,98.17,17.89,98.22,17.90,98.30,17.89,98.35,17.88,98.33,17.86,98.30,17.85,98.22,17.84,98.03,17.84,97.88,17.85,97.75,17.86,97.80,17.90,97.83,17.91,97.83,17.93,97.80,17.94,97.80,17.98,97.83,18.05,97.88,18.09,97.92,18.09,98.00,18.05,98.08,17.98,98.15,17.91,98.25,17.85,98.30,17.93,98.33,18.04,98.22,18.20,98.12,18.26,98.03,18.24,97.97,18.18,97.92,18.14,97.92,18.16,98.10,18.20,98.25,18.20,98.35
RZ_3092464_11919,null,null,50,0,1,18.23,98.33,18.23,98.30,18.24,98.30,18.20,98.33,18.18,98.33,18.23,98.22,18.30,98.10,18.32,98.17,18.27,98.38,18.29,98.47,18.38,98.28,18.46,98.08,18.45,98.03,18.43,98.08,18.41,98.15,18.41,98.17,18.40,98.20,18.39,98.22,18.38,98.15,18.38,98.00,18.36,97.88,18.36,97.83,18.34,97.85,18.31,97.88,18.30,97.88,18.32,97.88,18.35,97.85,18.36,97.95,18.35,98.05,18.31,98.22,18.29,98.28,18.31,98.20,18.35,98.05,18.38,98.08,18.35,98.28,18.38,98.15,18.41,97.85,18.45,97.78,18.45,98.03,18.46,98.12,18.51,98.00,18.55,97.88,18.55,97.88,18.50,97.88,18.45,97.88,18.50,97.75,18.56,97.67,18.64,97.67,18.66,97.80,18.68,97.90
RZ_3092464_11920,null,null,50,0,1,18.68,97.95,18.70,98.03,18.73,98.10,18.75,98.12,18.79,98.10,18.79,98.15,18.73,98.20,18.62,98.30,18.59,98.35,18.64,98.45,18.69,98.35,18.69,98.20,18.71,98.05,18.73,98.05,18.76,98.03,18.79,98.03,18.76,98.08,18.71,98.12,18.66,98.25,18.65,98.33,18.68,98.28,18.73,98.10,18.76,97.90,18.77,97.83,18.77,97.83,18.79,97.88,18.80,97.97,18.82,98.08,18.85,98.00,18.86,97.90,18.88,97.78,18.85,97.75,18.80,97.90,18.82,98.08,18.88,98.20,18.90,98.15,18.88,98.05,18.88,98.08,18.90,98.17,18.93,98.33,18.94,98.35,18.96,98.28,19.00,98.10,19.02,97.97,19.00,97.90,18.99,97.95,18.96,98.03,19.00,98.05,19.00,98.00,18.99,97.88
RZ_3092464_11921,null,null,51,0,1,18.99,97.83,18.98,97.67,18.93,97.65,18.88,97.60,18.94,97.62,19.06,97.55,19.10,97.45,19.04,97.25,18.98,97.05,18.98,97.17,18.95,97.45,18.93,97.67,18.93,97.62,18.91,97.62,18.93,97.67,18.94,97.70,18.90,97.47,18.86,97.25,18.84,96.97,18.86,96.95,18.89,96.95,18.89,97.03,18.88,96.97,18.88,96.92,18.85,96.85,18.82,96.85,18.81,96.95,18.84,97.08,18.86,97.12,18.88,97.08,18.89,97.03,18.86,97.05,18.82,97.10,18.81,97.12,18.85,97.17,18.90,97.20,18.95,97.20,18.98,97.20,19.00,97.22,19.02,97.25,19.04,97.25,19.06,97.20,19.05,97.17,19.05,97.20,19.04,97.22,19.02,97.33,19.01,97.42,19.02,97.30,19.06,97.05,19.11,96.80,19.16,96.78
RZ_3092464_11922,null,null,51,0,10,19.18,96.78,19.18,96.83,19.16,96.90,19.15,96.95,19.18,97.10,19.19,97.22,19.20,97.33,19.20,97.35,19.21,97.38,19.23,97.40,19.23,97.42,19.23,97.45,19.21,97.47,19.20,97.45,19.18,97.47,19.25,97.53,19.34,97.45,19.40,97.35,19.36,97.25,19.30,97.25,19.26,97.25,19.21,97.25,19.18,97.35,19.14,97.45,19.12,97.60,19.14,97.67,19.19,97.78,19.25,97.78,19.30,97.75,19.34,97.70,19.40,97.50,19.49,97.33,19.55,97.17,19.52,97.17,19.48,97.17,19.44,97.17,19.45,97.22,19.45,97.28,19.44,97.30,19.48,97.30,19.51,97.28,19.55,97.30,19.54,97.38,19.52,97.45,19.51,97.60,19.51,97.72,19.50,97.75,19.59,97.67,19.68,97.50,19.65,97.42,19.56,97.38
RZ_3092464_11923,null,null,50,0,10,19.52,97.42,19.60,97.40,19.64,97.45,19.61,97.47,19.60,97.40,19.62,97.28,19.64,97.12,19.64,97.12,19.64,97.17,19.66,97.22,19.68,97.30,19.68,97.35,19.69,97.33,19.76,97.30,19.82,97.35,19.85,97.45,19.89,97.35,19.93,97.12,19.93,96.92,19.90,96.95,19.91,96.97,19.95,97.00,20.00,97.00,19.99,96.97,19.95,97.15,19.93,97.35,19.93,97.58,19.98,97.62,20.05,97.33,20.14,97.00,20.20,96.83,20.21,97.00,20.25,96.80,20.31,96.42,20.39,96.00,20.41,95.95,20.41,95.90,20.43,95.95,20.45,96.00,20.48,95.88,20.54,95.78,20.69,95.70,20.84,95.55,21.05,95.05,21.26,94.42,21.46,93.88,21.56,93.60,21.59,93.40,21.57,93.33,21.55,93.28
RZ_3092464_11924,null,null,50,0,10,21.36,93.20,21.11,93.22,20.88,93.28,20.79,93.35,20.93,93.38,21.05,93.35,21.19,93.33,21.41,93.35,21.64,93.92,21.98,95.42,22.31,97.67,22.68,100.85,23.19,104.47,23.59,108.72,24.02,113.58,24.36,118.53,24.68,123.70,25.01,128.43,25.20,133.72,25.24,139.32,25.02,145.28,24.71,151.15,24.32,156.55,24.57,162.22,24.95,168.03,25.61,174.15,25.81,178.05,25.96,179.93,25.96,179.93,25.54,209.85,25.54,209.85,25.50,211.40,26.25,215.55,27.02,219.65,27.84,222.18,27.84,222.18
RZ_3092464_11925,null,null,50,0,2,null
RZ_3092464_11926,null,null,50,0,2,49.04,116.62,49.04,116.62,49.02,115.20,48.73,112.12,48.35,107.88,48.02,103.67,48.08,99.53,48.29,95.47,48.54,91.62,48.77,87.97,49.02,84.15,49.29,80.38,49.56,77.03,49.81,73.83,49.90,70.45,49.96,67.47,50.04,64.28,50.14,62.30,50.25,59.77,50.29,58.15,50.40,55.80
RZ_3092464_11927,null,null,50,0,2,50.48,54.38,50.55,53.00,50.56,51.65,50.58,50.30,50.60,49.30,50.65,49.08,50.70,48.40,50.71,47.80,50.76,47.25,50.81,47.15,50.88,47.05,50.89,46.90,50.89,46.83,50.90,46.52,50.92,46.25,50.95,46.27,50.99,46.50,50.99,46.80,51.00,46.88,50.98,46.95,50.91,47.23,50.83,47.52,50.74,47.95,50.61,48.08,50.44,48.23,50.27,48.25,50.27,48.27,50.33,48.50,50.35,48.73,50.29,48.98,50.21,49.23,50.15,49.45,50.11,49.65,50.11,49.65,50.12,49.65,50.12,49.73,50.11,49.77,50.10,49.83,50.09,49.80,50.01,50.02,49.96,50.27,49.94,50.58,49.99,50.67,50.01,50.83,50.00,50.95,49.96,51.05,50.04,51.12,50.14,51.17,50.21,51.30,50.20,51.45
RZ_3092464_11928,null,null,50,0,2,50.15,51.58,50.12,51.58,50.10,51.52,50.11,51.58,50.12,51.73,50.14,51.92,50.14,52.12,50.09,52.23,50.04,52.25,49.99,52.25,49.96,52.60,49.95,52.95,49.94,53.27,49.92,53.27,49.89,53.25,49.88,53.15,49.88,53.05,49.88,53.08,49.86,53.20,49.84,53.33,49.79,53.48,49.73,53.62,49.66,53.77,49.65,53.80,49.64,53.95,49.62,54.08,49.62,54.25,49.64,54.33,49.61,54.45,49.58,54.52,49.56,54.35,49.56,54.10,49.55,53.88,49.58,53.92,49.64,53.98,49.65,54.00,49.59,54.20,49.51,54.48,49.48,54.75,49.46,54.58,49.45,54.33,49.45,54.27,49.44,54.50,49.42,54.75,49.42,54.73,49.41,54.70,49.40,54.67,49.36,54.70,49.36,54.62,49.39,54.58
RZ_3092464_11929,null,null,50,0,2,49.45,54.52,49.50,54.55,49.48,54.55,49.41,54.52,49.38,54.52,49.39,54.55,49.38,54.62,49.35,54.83,49.30,54.98,49.25,55.17,49.20,55.25,49.20,55.08,49.23,54.83,49.27,54.60,49.31,54.65,49.34,54.67,49.34,54.90,49.38,55.12,49.40,55.38,49.42,55.35,49.39,55.25,49.35,55.17,49.33,55.10,49.33,55.05,49.33,55.00,49.34,55.00,49.34,55.20,49.34,55.40,49.35,55.48,49.35,55.45,49.31,55.45,49.26,55.45,49.23,55.42,49.24,55.35,49.25,55.38,49.24,55.42,49.24,55.38,49.23,55.25,49.23,55.23,49.24,55.33,49.29,55.45,49.34,55.45,49.36,55.45,49.36,55.42,49.35,55.42,49.34,55.45,49.31,55.55,49.27,55.65,49.25,55.73,49.26,55.67
RZ_3092464_11930,null,null,50,0,2,49.29,55.55,49.30,55.45,49.29,55.45,49.27,55.50,49.24,55.42,49.21,55.33,49.23,55.35,49.26,55.48,49.30,55.58,49.26,55.55,49.21,55.48,49.12,55.35,49.09,55.23,49.17,55.23,49.33,55.25,49.41,55.27,49.38,55.27,49.35,55.25,49.36,55.25,49.40,55.35,49.42,55.45,49.36,55.45,49.31,55.35,49.27,55.27,49.33,55.02,49.31,54.77,49.27,54.70,49.23,54.85,49.20,54.98,49.19,54.92,49.17,54.83,49.17,54.77,49.21,54.73,49.26,54.75,49.30,54.85,49.26,54.92,49.23,55.02,49.19,55.02,49.17,55.02,49.17,55.02,49.20,55.00,49.24,54.90,49.27,54.80,49.27,54.77,49.26,54.83,49.26,54.90,49.26,54.95,49.27,55.02,49.30,55.10,49.33,55.15
RZ_3092464_11931,null,null,50,0,2,49.31,55.23,49.21,55.25,49.11,55.23,49.10,55.20,49.16,55.20,49.17,55.23,49.14,55.25,49.10,55.27,49.11,55.27,49.14,55.38,49.16,55.42,49.21,55.45,49.31,55.50,49.51,55.73,49.76,55.95,50.19,56.02,50.67,56.00,51.56,56.05,52.49,56.20,53.74,55.83,55.09,55.45,56.46,54.88,58.06,54.62,59.69,53.67,61.41,52.67,62.90,51.00,64.34,49.50,65.88,48.23,67.29,47.42,68.58,46.10,69.54,44.75,70.55,43.83,71.59,43.45,72.70,42.90,73.79,42.20,74.59,40.92,75.44,39.70,76.28,38.20,77.38,37.75,78.39,36.65,79.33,35.98,80.29,35.10,81.21,34.50,81.96,33.38,82.74,32.45,83.28,31.93,83.80,31.25,83.94,30.57,84.08,29.75,84.22,29.43
RZ_3092464_11932,null,null,50,0,2,84.35,29.15,84.47,29.07,84.51,28.65,84.51,27.93,84.49,27.23,84.53,26.88,84.69,26.77,84.85,26.55,84.86,26.38,84.80,26.07,84.71,25.90,84.67,25.65,84.59,25.50,84.50,25.40,84.38,25.30,84.14,25.23,83.90,25.18,83.66,25.23,83.58,25.30,83.47,25.40,83.38,25.43,83.29,25.43,83.21,25.50,83.04,25.65,82.88,25.80,82.65,25.85,82.55,25.93,82.46,25.98,82.44,26.05,82.29,26.10,82.14,26.15,81.86,26.23,81.75,26.32,81.62,26.45,81.61,26.52,81.60,26.70,81.59,26.93,81.55,27.18,81.51,27.25,81.49,27.30,81.47,27.35,81.30,27.35,81.12,27.38,80.96,27.43,80.96,27.45,80.94,27.43,80.92,27.38,80.90,27.38,80.94,27.43,80.97,27.48
RZ_3092464_11933,null,null,50,0,2,80.85,27.85,80.75,28.20,80.67,28.45,80.76,28.35,80.69,28.23,80.58,28.20,80.46,28.23,80.46,28.27,80.46,28.35,80.45,28.52,80.45,28.65,80.41,28.75,80.39,28.77,80.35,28.82,80.35,28.90,80.36,28.93,80.38,28.90,80.38,28.85,80.39,28.88,80.39,28.95,80.34,29.05,80.28,29.05,80.25,29.00,80.26,28.93,80.28,29.02,80.26,29.15,80.26,29.25,80.26,29.32,80.26,29.38,80.22,29.40,80.19,29.40,80.16,29.43,80.19,29.55,80.21,29.62,80.22,29.85,80.22,29.95,80.22,30.02,80.25,29.98,80.26,29.93,80.24,29.85,80.20,29.60,80.16,29.35,80.14,29.25,80.12,29.35,80.11,29.48,80.11,29.55,80.11,29.57,80.12,29.70,80.15,29.85,80.19,29.98
RZ_3092464_11934,null,null,50,0,2,80.20,29.95,80.22,30.02,80.25,30.15,80.26,30.27,80.17,30.27,80.08,30.20,79.97,30.15,79.99,30.15,79.99,30.15,80.01,30.12,80.04,30.07,80.08,30.00,80.09,29.88,80.10,29.80,80.11,29.77,80.12,29.85,80.12,29.93,80.11,29.93,80.08,29.93,80.01,29.90,79.97,29.93,79.95,29.98,79.95,30.07,79.97,30.25,80.01,30.38,80.04,30.45,80.04,30.50,80.04,30.52,80.03,30.55,80.05,30.52,80.08,30.55,80.05,30.60,79.99,30.65,79.94,30.55,79.94,30.40,79.94,30.25,79.92,30.23,79.88,30.23,79.81,30.20,79.79,30.30,79.78,30.48,79.72,30.62,79.69,30.68,79.72,30.60,79.81,30.50,79.85,30.38,79.80,30.30,79.74,30.27,79.79,30.23,79.84,30.10
RZ_3092464_11935,null,null,50,0,2,79.89,30.00,79.88,30.02,79.86,30.10,79.84,30.18,79.81,30.18,79.84,30.12,79.86,30.12,79.92,30.20,79.95,30.30,79.96,30.38,79.96,30.35,79.96,30.35,79.96,30.38,79.95,30.40,79.95,30.38,79.95,30.27,79.95,30.18,79.92,30.07,79.91,30.18,79.90,30.27,79.91,30.45,79.95,30.50,79.97,30.57,80.01,30.60,80.00,30.60,80.00,30.55,80.00,30.43,80.00,30.30,80.00,30.30,80.00,30.38,79.99,30.43,79.97,30.35,79.95,30.27,79.94,30.43,79.94,30.60,79.95,30.57,79.97,30.38,79.96,30.15,79.92,30.12,79.90,30.15,79.89,30.20,79.88,30.25,79.88,30.20,79.89,30.12,79.91,30.07,79.92,30.12,79.91,30.15,79.95,30.18,79.99,30.15,80.03,30.12
RZ_3092464_11936,null,null,51,0,2,80.03,30.12,80.03,30.20,80.03,30.35,80.03,30.48,80.04,30.40,80.04,30.27,80.05,30.12,80.05,30.07,80.05,30.10,80.05,30.12,80.03,30.15,80.04,30.12,80.04,30.18,80.06,30.25,80.06,30.27,80.04,30.20,80.01,30.25,79.99,30.30,79.99,30.35,80.06,30.35,80.12,30.35,80.12,30.52,80.05,30.70,80.00,30.70,80.04,30.52,80.06,30.38,80.08,30.38,80.10,30.40,80.12,30.40,80.14,30.40,80.14,30.38,80.12,30.35,80.09,30.32,80.04,30.32,79.99,30.25,80.01,30.15,80.05,30.15,80.08,30.23,80.09,30.32,80.09,30.32,80.09,30.27,80.08,30.25,80.06,30.25,80.05,30.25,80.06,30.27,80.09,30.27,80.10,30.38,80.12,30.48,80.14,30.57,80.14,30.55,80.12,30.52
RZ_3092464_11937,null,null,50,0,2,80.11,30.52,80.11,30.50,80.10,30.48,80.10,30.50,80.09,30.57,80.09,30.65,80.10,30.65,80.12,30.60,80.17,30.52,80.24,30.50,80.28,30.48,80.31,30.50,80.35,30.52,80.39,30.52,80.34,30.50,80.30,30.48,80.25,30.45,80.26,30.40,80.29,30.32,80.31,30.35,80.33,30.48,80.29,30.57,80.25,30.55,80.21,30.48,80.21,30.40,80.20,30.43,80.17,30.48,80.15,30.62,80.09,30.70,80.05,30.57,80.11,30.35,80.21,30.18,80.31,30.30,80.31,30.40,80.31,30.45,80.31,30.40,80.30,30.35,80.30,30.38,80.29,30.45,80.29,30.27,80.30,30.05,80.31,29.85,80.30,30.05,80.29,30.27,80.29,30.48,80.30,30.43,80.30,30.50,80.29,30.57,80.28,30.55,80.28,30.35
RZ_3092464_11938,null,null,49,0,2,80.29,30.15,80.31,30.12,80.34,30.15,80.39,30.18,80.42,30.10,80.45,30.00,80.42,29.88,80.39,29.88,80.38,29.90,80.33,29.98,80.25,30.00,80.17,30.02,80.15,30.02,80.15,30.02,80.15,30.02,80.16,30.15,80.16,30.27,80.22,30.40,80.28,30.45,80.33,30.55,80.34,30.68,80.35,30.55,80.35,30.35,80.34,30.18,80.33,30.18,80.33,30.25,80.33,30.35,80.31,30.43,80.31,30.32,80.31,30.20,80.34,30.02,80.36,29.98,80.40,29.95,80.44,30.02,80.42,30.07,80.39,30.12,80.35,30.20,80.35,30.30,80.39,30.40,80.44,30.43,80.46,30.45,80.49,30.30,80.50,30.18,80.44,30.05,80.25,30.07,79.95,30.10,79.54,30.18,79.14,30.43,78.58,30.95
RZ_3092464_11939,null,null,51,0,2,77.90,31.68,77.09,32.23,76.31,32.58,75.50,33.27,74.59,33.95,73.64,34.95,72.66,35.45,71.69,36.45,70.76,37.23,69.94,38.73,69.29,39.92,68.65,41.25,68.14,42.20,67.47,43.20,66.94,44.35,66.24,45.35,65.56,46.12,64.55,46.98,63.58,48.10,62.46,49.27,61.52,50.38,60.55,51.33,59.79,52.30,59.00,53.50,58.46,54.38,57.98,55.80,57.73,56.90,57.38,58.38,57.15,59.67,56.92,60.98,56.80,62.23,56.60,63.92,56.41,65.38,56.26,66.78,56.16,67.42,55.94,68.25,55.69,68.65,55.50,69.25,55.42,69.55,55.36,69.85,55.27,70.05,55.20,70.25,55.19,70.38,55.24,70.30,55.25,70.50,55.31,70.75,55.38,70.80,55.48,70.60,55.60,70.75,55.75,71.10,55.88,71.45
RZ_3092464_11940,null,null,50,0,2,55.99,71.53,56.06,71.60,56.14,71.47,56.15,71.28,56.21,71.08,56.26,71.05,56.34,71.03,56.38,70.88,56.42,70.55,56.54,70.22,56.64,70.08,56.73,70.05,56.73,70.00,56.73,69.92,56.79,69.85,56.85,69.62,56.91,69.40,56.98,69.10,57.05,69.00,57.14,68.85,57.17,68.75,57.21,68.62,57.25,68.55,57.29,68.47,57.33,68.42,57.34,68.33,57.36,67.95,57.39,67.60,57.49,67.33,57.56,67.50,57.61,67.65,57.58,67.60,57.56,67.40,57.62,67.08,57.67,66.92,57.73,66.72,57.69,66.62,57.64,66.42,57.60,66.30,57.61,66.20,57.62,66.17,57.62,66.20,57.64,66.22,57.66,66.20,57.70,66.15,57.74,65.95,57.71,65.80,57.69,65.67,57.65,65.70,57.66,65.67
RZ_3092464_11941,null,null,50,0,2,57.69,65.62,57.69,65.58,57.70,65.58,57.71,65.60,57.69,65.58,57.65,65.58,57.66,65.58,57.73,65.60,57.79,65.70,57.79,65.80,57.81,65.80,57.89,65.72,57.92,65.65,57.95,65.65,57.95,65.65,57.95,65.65,57.95,65.67,57.91,65.70,57.90,65.62,57.95,65.42,57.96,65.22,57.96,65.10,57.92,65.05,57.91,65.05,57.92,65.17,57.95,65.33,57.94,65.40,57.91,65.42,57.90,65.40,57.96,65.33,58.02,65.30,58.06,65.35,58.08,65.40,58.10,65.42,58.12,65.47,58.16,65.45,58.17,65.35,58.17,65.22,58.16,65.12,58.14,65.08,58.10,65.05,58.09,65.05,58.11,65.05,58.12,65.05,58.10,65.05,58.06,65.05,58.05,65.08,58.05,64.90,58.08,64.70,58.09,64.62
RZ_3092464_11942,null,null,50,0,2,58.09,64.72,58.09,64.92,58.09,65.00,58.06,65.03,58.05,64.97,58.04,64.88,58.05,64.85,58.06,64.85,58.10,64.80,58.10,64.75,58.09,64.72,58.08,64.78,58.10,64.92,58.12,65.05,58.16,64.92,58.16,64.67,58.15,64.42,58.17,64.42,58.24,64.47,58.25,64.50,58.19,64.53,58.15,64.53,58.15,64.53,58.16,64.45,58.15,64.38,58.16,64.42,58.15,64.55,58.12,64.65,58.09,64.60,58.08,64.55,58.11,64.53,58.17,64.55,58.23,64.58,58.21,64.55,58.21,64.53,58.21,64.50,58.25,64.47,58.29,64.47,58.34,64.45,58.35,64.45,58.36,64.42,58.35,64.40,58.33,64.35,58.27,64.33,58.23,64.28,58.21,64.28,58.21,64.28,58.24,64.28,58.24,64.30,58.24,64.30
RZ_3092464_11943,null,null,50,0,2,58.23,64.28,58.27,64.30,58.33,64.28,58.42,64.25,58.44,64.35,58.45,64.50,58.44,64.55,58.46,64.47,58.50,64.38,58.42,64.35,58.35,64.35,58.31,64.33,58.38,64.30,58.42,64.28,58.42,64.30,58.36,64.30,58.29,64.28,58.21,64.22,58.19,64.28,58.17,64.33,58.19,64.33,58.15,64.38,58.10,64.42,58.15,64.47,58.27,64.47,58.39,64.47,58.39,64.47,58.39,64.50,58.38,64.38,58.34,64.25,58.30,64.12,58.26,64.12,58.24,64.17,58.26,64.25,58.31,64.33,58.36,64.33,58.36,64.30,58.36,64.45,58.36,64.62,58.35,64.80,58.45,64.83,58.55,64.80,58.66,64.80,58.70,64.47,58.74,64.15,58.77,63.85,58.75,63.85,58.71,63.85,58.67,63.80,58.65,63.70
RZ_3092464_11944,null,null,50,0,2,58.67,63.27,58.69,62.92,58.73,62.62,58.76,62.65,58.71,62.65,58.64,62.45,58.71,62.30,58.86,62.15,59.01,62.15,59.08,62.10,59.23,62.02,59.70,62.02,60.12,61.98,60.99,62.00,61.61,62.27,62.75,63.05,63.58,63.80,64.78,64.33,65.69,64.75,66.72,66.15,67.69,67.78,68.91,70.67,70.42,73.72,72.21,77.28,73.88,80.80,75.36,84.53,76.50,89.22,77.60,94.58,78.41,100.38,79.55,106.58,80.91,112.67,81.96,119.38,82.42,126.60,82.66,133.53,83.35,141.07,84.00,148.57,84.75,156.68,85.53,164.40,86.74,172.18,87.46,179.88,88.55,187.78,89.15,195.03,89.79,199.80,89.74,201.78,89.74,201.78
RZ_3092464_11945,null,null,50,0,2,null
RZ_3092464_11946,null,null,50,0,2,81.54,293.35,81.54,293.35,81.31,293.02,80.88,292.32,80.17,291.05,79.03,289.57,78.03,288.10,77.11,286.57,76.65,284.93,76.26,282.98,75.92,281.10,75.66,279.02,76.01,277.02
RZ_3092464_11947,null,null,50,0,2,76.47,274.85,77.14,273.00,77.34,270.93,77.45,268.82,77.44,266.55,77.21,264.20,76.70,262.10,75.97,259.82,75.30,257.88,74.51,255.70,73.95,253.50,73.40,251.20,73.29,249.18,73.17,247.03,73.09,245.28,73.01,242.78,73.20,240.90,73.38,238.78,73.54,236.97,73.51,234.97,73.50,232.68,73.58,230.97,73.67,229.12,73.79,227.45,74.05,225.53,74.56,223.93,75.06,222.38,75.56,220.75,76.03,219.00,76.56,217.28,77.17,215.40,77.62,213.65,78.08,212.07,78.35,210.60,78.56,209.28,78.72,207.65,78.84,206.43,79.04,204.53,79.24,203.32,79.35,202.30,79.35,202.30,79.33,196.57,79.33,196.57,79.38,196.25,79.49,195.68,79.56,194.72,79.60,194.10,79.78,192.95,79.99,191.95,80.14,190.43
RZ_3092464_11948,null,null,51,0,2,80.09,189.68,80.00,188.90,80.00,188.28,80.00,187.65,79.95,186.88,79.86,186.43,79.80,185.68,79.81,185.38,79.85,184.75,79.88,184.28,79.92,183.43,79.91,182.88,79.91,182.03,79.88,181.57,79.86,181.12,79.85,180.82,79.85,180.53,79.84,180.25,79.79,179.82,79.72,179.25,79.69,178.70,79.58,178.45,79.46,178.30,79.36,178.18,79.26,177.78,79.15,177.43,78.96,177.07,78.88,176.82,78.86,176.45,78.94,175.95,78.99,175.70,78.96,175.55,78.95,175.47,78.96,175.35,79.00,175.20,79.03,174.95,79.16,174.80,79.31,174.70,79.44,174.72,79.42,174.72,79.39,174.88,79.36,175.07,79.40,175.22,79.49,175.18,79.78,174.82,80.01,174.50,80.20,174.28,80.17,174.45,80.15,174.62,80.11,174.50,80.09,174.30
RZ_3092464_11949,null,null,50,0,2,80.28,174.10,80.47,174.10,80.69,174.12,80.69,174.15,80.67,174.18,80.67,174.15,80.67,174.07,80.67,173.93,80.80,173.82,80.89,174.25,80.99,174.75,80.99,174.93,81.03,174.55,81.06,174.20,81.08,174.20,81.04,174.12,81.00,173.97,80.94,173.85,80.91,173.78,80.88,173.82,80.85,173.75,80.86,173.70,80.86,173.57,80.88,173.53,80.92,173.53,81.00,173.60,81.10,173.62,81.11,173.62,81.15,173.60,81.16,173.57,81.16,173.60,81.14,173.60,81.14,173.53,81.15,173.43,81.16,173.38,81.14,173.45,81.12,173.53,81.11,173.57,81.14,173.32,81.11,173.10,81.03,173.15,80.91,173.47,80.85,173.78,80.84,173.55,80.83,173.35,80.79,173.28,80.74,173.50,80.67,173.80,80.64,173.95,80.61,174.00
RZ_3092464_11950,null,null,50,0,2,80.62,173.90,80.62,173.80,80.62,173.70,80.62,173.68,80.53,173.80,80.42,173.93,80.33,173.90,80.30,173.80,80.26,173.68,80.29,173.55,80.36,173.38,80.28,173.35,80.11,173.47,79.92,173.65,79.89,173.70,79.89,173.70,79.92,173.62,79.95,173.62,79.95,173.65,79.97,173.38,79.92,173.03,79.88,172.68,79.81,172.70,79.81,172.70,79.81,172.70,79.83,172.95,79.83,173.18,79.80,173.35,79.78,173.32,79.67,173.38,79.61,173.45,79.60,173.50,79.65,173.57,79.61,173.68,79.55,173.50,79.51,173.25,79.53,172.95,79.49,172.93,79.41,172.85,79.35,172.85,79.38,172.78,79.44,172.70,79.42,172.85,79.35,173.05,79.24,173.32,79.14,173.40,79.05,173.45,79.11,173.72,79.21,174.00,79.33,174.18
RZ_3092464_11951,null,null,50,0,2,79.33,174.00,79.25,173.82,79.16,173.78,79.15,173.80,79.21,173.82,79.29,173.82,79.29,173.80,79.29,173.75,79.22,173.70,79.12,173.90,79.01,174.12,78.95,174.38,78.94,174.35,78.97,174.22,79.01,174.10,79.08,173.97,79.12,173.90,79.17,173.82,79.19,173.85,79.14,174.03,79.09,174.22,79.05,174.10,79.05,173.90,79.05,173.70,79.05,173.55,79.05,173.38,79.09,173.20,79.04,173.18,78.97,173.20,78.91,173.32,78.90,173.38,78.90,173.32,78.91,173.07,78.90,172.93,78.85,173.32,78.85,173.88,78.86,174.45,78.90,174.43,78.94,174.43,79.01,174.20,79.06,173.97,79.05,173.72,79.01,173.70,78.97,173.65,78.92,173.65,78.88,173.90,78.90,174.15,78.96,174.40,78.97,174.47,78.91,174.55
RZ_3092464_11952,null,null,50,0,2,78.85,174.32,78.88,174.00,78.91,173.88,78.95,173.97,79.00,174.05,79.03,173.93,78.91,173.90,78.79,173.85,78.74,173.82,78.81,173.80,78.90,173.88,78.92,173.95,78.92,173.82,78.96,173.68,78.96,174.05,78.86,174.57,78.70,175.03,78.58,174.88,78.58,174.78,78.62,174.75,78.65,174.90,78.67,175.00,78.67,174.82,78.66,174.40,78.66,174.00,78.67,173.75,78.65,173.60,78.62,173.62,78.55,173.95,78.54,174.28,78.55,174.40,78.64,174.38,78.71,174.35,78.76,174.30,78.75,174.25,78.74,174.20,78.70,174.20,78.66,174.40,78.61,174.60,78.59,174.88,78.58,174.97,78.61,174.35,78.66,173.65,78.70,173.15,78.71,173.57,78.72,174.03,78.75,174.25,78.79,174.15,78.81,174.07,78.85,174.10
RZ_3092464_11953,null,null,50,0,2,78.86,174.43,78.88,174.75,78.85,174.97,78.83,175.07,78.83,175.10,78.84,175.03,78.90,174.78,78.94,174.68,78.92,174.72,78.88,174.85,78.83,174.93,78.80,174.93,78.78,174.88,78.79,174.85,78.85,174.78,78.90,174.62,78.89,174.47,78.88,174.53,78.86,174.65,78.84,174.75,78.83,174.75,78.80,174.72,78.76,174.72,78.74,174.75,78.70,174.75,78.69,174.80,78.64,174.93,78.60,175.07,78.60,175.10,78.64,174.93,78.69,174.78,78.76,174.57,78.84,174.45,78.86,174.32,78.80,174.75,78.75,175.25,78.76,175.25,78.78,174.75,78.78,174.28,78.72,174.30,78.71,174.53,78.70,174.95,78.74,175.32,78.79,175.55,78.83,175.57,78.83,175.57,78.81,175.57,78.80,175.55,78.78,175.53,78.75,175.53
RZ_3092464_11954,null,null,50,0,2,78.78,175.55,78.92,175.62,79.08,175.65,79.19,175.47,79.08,175.25,78.95,175.32,78.79,175.65,78.62,175.80,78.36,175.47,77.94,174.82,77.49,173.68,76.94,172.75,76.40,172.15,75.78,171.57,75.10,170.22,74.50,168.35,73.97,166.50,73.47,164.55,72.89,162.35,72.12,160.00,71.46,158.20,70.67,156.22,69.75,154.45,68.85,151.80,68.03,150.05,67.79,147.32,67.34,145.38,66.99,142.12,66.34,139.35,66.06,135.95,65.71,133.72,65.62,131.40,65.36,129.57,65.09,127.45,64.65,124.45,64.04,121.35,63.77,117.17,63.23,114.33,62.69,111.17,61.69,107.95,60.95,104.35,60.34,100.78,60.05,97.95,59.74,95.67,59.64,92.85,59.54,90.85,59.69,88.38,59.77,86.70,59.81,84.72,59.85,82.85
RZ_3092464_11955,null,null,50,0,2,59.85,81.45,59.90,79.33,59.92,77.35,59.75,74.92,59.69,72.70,59.44,70.85,59.29,68.88,59.00,67.50,58.75,65.75,58.59,64.67,58.50,63.75,58.51,63.08,58.51,62.38,58.54,61.70,58.59,61.12,58.66,60.55,58.81,59.35,58.99,58.52,59.16,57.42,59.23,57.10,59.20,56.77,58.99,56.65,58.81,56.42,58.64,56.42,58.61,56.42,58.54,56.60,58.51,56.52,58.49,56.58,58.51,56.75,58.51,56.92,58.50,57.25,58.48,57.40,58.40,57.73,58.33,57.90,58.30,58.12,58.33,58.25,58.36,58.45,58.38,58.73,58.35,59.55,58.31,60.27,58.27,60.92,58.29,60.95,58.33,60.98,58.33,61.10,58.31,61.33,58.25,61.73,58.21,62.33,58.19,62.98,58.11,63.48,58.02,63.73
RZ_3092464_11956,null,null,50,0,2,58.05,63.83,58.14,63.90,58.23,64.15,58.19,64.80,58.09,65.42,57.96,65.78,57.90,65.70,57.92,65.78,57.98,66.00,57.99,66.25,57.95,66.70,57.91,67.00,57.88,67.33,57.84,67.33,57.81,67.35,57.76,67.62,57.73,67.92,57.69,68.22,57.67,68.30,57.71,68.40,57.85,68.42,57.98,68.38,58.06,68.33,58.08,68.35,58.00,68.88,57.92,69.42,57.86,69.90,57.89,69.75,57.91,69.62,57.88,69.70,57.85,69.88,57.81,70.05,57.80,70.10,57.81,70.20,57.83,70.25,57.84,70.30,57.84,70.30,57.85,70.25,57.94,70.22,58.01,70.20,58.09,70.20,58.05,70.42,58.00,70.65,57.95,70.95,57.92,71.00,57.90,71.08,57.89,71.08,57.91,70.97,57.95,70.88,57.96,70.78
RZ_3092464_11957,null,null,51,0,2,57.94,70.78,57.91,70.78,57.91,70.78,57.92,70.78,57.88,70.75,57.83,70.72,57.83,70.70,57.88,70.70,57.92,70.67,57.89,70.85,57.85,71.05,57.80,71.28,57.80,71.30,57.83,71.15,57.85,70.97,57.89,70.78,57.91,70.75,57.92,70.75,57.95,70.78,57.98,70.78,58.00,70.88,58.00,70.95,57.96,71.05,57.92,71.05,57.84,71.03,57.80,71.00,57.80,70.95,57.83,70.90,57.86,70.92,57.86,71.00,57.86,71.03,57.86,70.97,57.85,71.15,57.84,71.35,57.81,71.62,57.80,71.70,57.81,71.58,57.85,71.38,57.88,71.17,57.90,71.17,57.92,71.17,57.96,71.20,58.00,71.25,58.04,71.33,58.05,71.25,58.06,71.17,58.09,71.10,58.11,71.10,58.12,71.12,58.10,71.17,58.12,71.20
RZ_3092464_11958,null,null,50,0,2,58.15,71.20,58.11,71.12,58.05,71.05,57.99,71.00,57.99,71.08,57.99,71.12,57.99,71.20,57.98,71.25,57.95,71.25,57.94,71.20,58.00,71.12,58.08,71.17,58.17,71.25,58.19,71.35,58.12,71.12,58.04,70.88,58.00,70.78,58.06,70.90,58.14,71.08,58.14,71.05,58.14,71.05,58.14,70.97,58.17,70.88,58.21,70.80,58.23,70.78,58.24,70.78,58.24,70.75,58.23,70.72,58.21,70.60,58.23,70.47,58.24,70.50,58.23,70.72,58.21,70.95,58.21,71.00,58.21,70.97,58.23,70.92,58.23,70.92,58.25,70.92,58.27,70.85,58.31,70.78,58.34,70.78,58.36,70.85,58.41,70.78,58.46,70.58,58.45,70.35,58.40,70.28,58.34,70.15,58.27,70.00,58.20,69.80,58.10,69.42
RZ_3092464_11959,null,null,50,0,2,58.08,69.12,57.90,68.15,57.62,67.47,57.33,66.33,57.19,65.83,56.90,65.00,56.55,64.53,56.12,63.83,55.96,63.40,55.91,62.62,55.81,62.05,55.74,61.35,55.60,61.08,55.60,60.62,55.56,60.30,55.52,59.95,55.49,59.67,55.45,59.48,55.42,59.23,55.40,58.92,55.40,58.70,55.27,58.02,55.11,57.50,54.95,56.95,54.91,56.80,54.94,56.48,54.99,56.02,55.06,55.65,55.11,55.45,55.15,55.40,55.15,55.35,55.15,55.35,55.14,55.35,55.16,54.98,55.19,54.58,55.24,54.20,55.27,54.15,55.31,54.10,55.29,54.05,55.25,54.08,55.20,54.23,55.26,54.38,55.33,54.48,55.40,54.55,55.44,54.40,55.49,54.23,55.48,54.02,55.40,54.10,55.38,54.20,55.41,54.30
RZ_3092464_11960,null,null,50,0,2,55.46,54.30,55.46,54.27,55.45,54.35,55.44,54.45,55.41,54.42,55.40,54.38,55.39,54.30,55.40,54.33,55.48,54.35,55.55,54.38,55.54,54.40,55.49,54.38,55.50,54.35,55.59,54.33,55.71,54.35,55.74,54.45,55.67,54.52,55.58,54.60,55.51,54.55,55.54,54.52,55.58,54.58,55.58,54.70,55.56,54.77,55.54,54.80,55.50,54.98,55.45,55.15,55.44,55.23,55.45,55.17,55.48,55.17,55.49,55.27,55.51,55.30,55.55,55.33,55.58,55.35,55.58,55.38,55.59,55.35,55.56,55.33,55.56,55.33,55.56,55.35,55.56,55.38,55.56,55.38,55.56,55.35,55.56,55.33,55.56,55.25,55.56,55.23,55.54,55.20,55.51,55.25,55.48,55.30,55.48,55.30,55.50,55.30,55.55,55.30
RZ_3092464_11961,null,null,50,0,2,55.59,55.33,55.59,55.35,55.65,55.30,55.73,55.17,55.81,55.20,55.81,55.42,55.71,55.65,55.60,55.70,55.50,55.67,55.55,55.67,55.60,55.70,55.61,55.70,55.56,55.67,55.51,55.62,55.50,55.55,55.49,55.40,55.54,55.30,55.60,55.20,55.66,55.23,55.66,55.15,55.67,55.10,55.62,55.12,55.55,55.20,55.45,55.25,55.42,55.38,55.39,55.50,55.39,55.70,55.39,55.75,55.45,55.77,55.52,55.73,55.55,55.67,55.50,55.55,55.45,55.33,55.49,55.12,55.54,55.12,55.58,55.30,55.51,55.45,55.45,55.35,55.41,55.17,55.44,54.98,55.44,54.95,55.46,55.10,55.49,55.30,55.52,55.48,55.54,55.40,55.54,55.38,55.52,55.33,55.52,55.33,55.51,55.30,55.52,55.27
RZ_3092464_11962,null,null,50,0,2,55.54,55.38,55.56,55.48,55.58,55.58,55.59,55.62,55.59,55.55,55.59,55.45,55.58,55.33,55.56,55.27,55.54,55.23,55.54,55.20,55.52,55.23,55.51,55.38,55.50,55.50,55.50,55.48,55.51,55.33,55.52,55.17,55.55,55.15,55.59,55.15,55.62,55.15,55.64,55.25,55.66,55.33,55.62,55.40,55.56,55.38,55.51,55.20,55.51,55.02,55.54,54.88,55.54,54.90,55.52,54.92,55.61,54.95,55.71,54.98,55.76,54.98,55.73,54.98,55.70,55.00,55.73,55.00,55.67,55.00,55.60,55.00,55.62,55.02,55.70,55.12,55.77,55.20,55.75,55.25,55.75,55.27,55.75,55.30,55.77,55.38,55.79,55.45,55.79,55.52,55.79,55.45,55.73,55.42,55.67,55.40,55.69,55.35,55.74,55.25
RZ_3092464_11963,null,null,50,0,2,55.77,55.15,55.74,55.12,55.71,55.08,55.70,55.02,55.76,55.02,55.84,55.00,55.86,54.98,55.83,54.98,55.77,54.98,55.71,54.98,55.65,54.92,55.59,54.88,55.59,54.83,55.62,54.85,55.67,54.85,55.75,55.00,55.80,55.12,55.85,55.12,55.86,55.00,55.84,54.85,55.80,54.85,55.79,54.83,55.79,54.75,55.79,54.70,55.79,54.65,55.79,54.62,55.77,54.58,55.76,54.55,55.76,54.58,55.83,54.65,55.89,54.80,55.89,54.92,55.77,54.98,55.65,54.95,55.59,54.92,55.58,54.83,55.59,54.67,55.69,54.52,55.80,54.42,55.91,54.40,55.91,54.40,55.91,54.42,55.91,54.38,55.91,54.33,55.91,54.30,55.91,54.35,55.89,54.42,55.88,54.45,55.88,54.38,55.88,54.30
RZ_3092464_11964,null,null,50,80,2,55.88,54.33,55.86,54.45,55.84,54.55,55.81,54.55,55.80,54.55,55.79,54.48,55.79,54.42,55.80,54.38,55.85,54.38,55.91,54.40,55.94,54.38,55.90,54.35,55.85,54.38,55.80,54.40,55.81,54.35,55.84,54.25,55.88,54.17,55.89,54.20,55.89,54.20,55.89,54.17,55.92,54.15,55.95,54.15,55.89,54.12,55.81,54.10,55.74,54.08,55.75,54.05,55.77,54.02,55.77,54.02,55.77,54.02,55.75,54.02,55.74,54.02,55.74,53.98,55.75,53.90,55.77,53.95,55.77,54.00,55.79,54.08,55.80,53.95,55.84,53.88,55.85,53.80,55.86,53.80,55.88,53.80,55.86,53.83,55.84,53.80,55.79,53.75,55.76,53.67,55.76,53.60,55.76,53.62,55.74,53.67,55.80,53.73,55.88,53.67
RZ_3092464_11965,null,null,50,0,2,55.89,53.65,55.85,53.65,55.83,53.65,55.90,53.67,55.95,53.67,55.91,53.65,55.84,53.58,55.71,53.52,55.69,53.48,55.64,53.50,55.62,53.52,55.66,53.58,55.71,53.65,55.75,53.73,55.75,53.80,55.76,53.65,55.79,53.48,55.80,53.25,55.80,53.23,55.80,53.23,55.77,53.40,55.74,53.58,55.70,53.73,55.69,53.73,55.75,53.62,55.83,53.52,55.89,53.42,55.88,53.40,55.85,53.52,55.81,53.62,55.77,53.75,55.74,53.75,55.79,53.75,55.88,53.58,55.91,53.40,55.89,53.27,55.85,53.33,55.85,53.38,55.85,53.40,55.85,53.40,55.86,53.40,55.85,53.55,55.81,53.70,55.76,53.80,55.73,53.73,55.73,53.67,55.71,53.65,55.75,53.65,55.79,53.70,55.81,53.75
RZ_3092464_11966,null,null,50,80,2,55.81,53.70,55.81,53.65,55.81,53.58,55.81,53.65,55.76,53.67,55.73,53.70,55.65,53.60,55.61,53.50,55.65,53.42,55.74,53.45,55.83,53.50,55.86,53.50,55.90,53.48,55.90,53.40,55.86,53.33,55.84,53.25,55.84,53.25,55.83,53.27,55.80,53.40,55.76,53.55,55.75,53.65,55.74,53.58,55.74,53.48,55.75,53.40,55.77,53.45,55.77,53.55,55.76,53.55,55.79,53.48,55.84,53.40,55.88,53.40,55.89,53.45,55.89,53.52,55.90,53.55,55.90,53.62,55.91,53.70,55.92,53.77,55.95,53.83,55.95,53.88,55.95,53.85,55.94,53.80,55.94,53.75,55.92,53.67,55.90,53.62,55.84,53.58,55.84,53.48,55.84,53.35,55.86,53.27,55.81,53.30,55.77,53.27,55.77,53.23
RZ_3092464_11967,null,null,50,0,2,55.79,53.23,55.79,53.33,55.77,53.42,55.76,53.50,55.74,53.58,55.73,53.62,55.73,53.75,55.74,53.80,55.74,53.88,55.71,53.85,55.69,53.85,55.66,53.85,55.66,53.85,55.67,53.85,55.69,53.88,55.69,53.88,55.64,53.70,55.59,53.48,55.51,53.38,55.49,53.50,55.59,53.60,55.70,53.60,55.76,53.45,55.71,53.27,55.69,53.15,55.74,53.23,55.76,53.35,55.75,53.42,55.74,53.48,55.73,53.50,55.73,53.55,55.69,53.60,55.64,53.65,55.62,53.70,55.64,53.75,55.65,53.73,55.65,53.65,55.65,53.62,55.64,53.67,55.64,53.73,55.64,53.65,55.62,53.60,55.66,53.52,55.70,53.67,55.73,53.80,55.71,53.92,55.66,53.90,55.64,53.70,55.61,53.52,55.64,53.33
RZ_3092464_11968,null,null,51,80,2,55.65,53.30,55.65,53.25,55.70,53.23,55.75,53.20,55.77,53.20,55.76,53.27,55.75,53.35,55.71,53.50,55.69,53.60,55.64,53.65,55.64,53.62,55.64,53.60,55.62,53.55,55.62,53.40,55.62,53.27,55.60,53.20,55.56,53.20,55.58,53.20,55.64,53.20,55.62,53.20,55.56,53.17,55.51,53.15,55.54,53.17,55.56,53.23,55.55,53.27,55.51,53.27,55.54,53.27,55.59,53.27,55.65,53.33,55.66,53.35,55.66,53.38,55.67,53.35,55.69,53.35,55.70,53.35,55.71,53.35,55.75,53.20,55.77,53.08,55.74,52.92,55.66,52.98,55.59,53.05,55.58,53.12,55.60,53.17,55.62,53.12,55.65,53.10,55.65,53.10,55.65,53.12,55.61,53.15,55.59,53.17,55.55,53.17,55.56,53.17,55.55,53.20
RZ_3092464_11969,null,null,50,0,2,55.55,53.25,55.54,53.27,55.51,53.30,55.48,53.33,55.42,53.48,55.40,53.58,55.40,53.70,55.41,53.75,55.41,53.77,55.41,53.80,55.42,53.75,55.42,53.60,55.44,53.50,55.48,53.42,55.50,53.45,55.52,53.48,55.52,53.48,55.51,53.42,55.49,53.40,55.51,53.38,55.56,53.38,55.60,53.38,55.54,53.30,55.48,53.25,55.42,53.12,55.41,53.05,55.42,53.15,55.42,53.40,55.42,53.65,55.42,53.73,55.45,53.67,55.39,53.62,55.31,53.58,55.31,53.60,55.41,53.62,55.51,53.65,55.52,53.65,55.54,53.62,55.51,53.52,55.49,53.42,55.45,53.48,55.44,53.60,55.42,53.73,55.50,53.73,55.59,53.70,55.69,53.73,55.69,53.75,55.58,53.88,55.45,54.00,55.34,54.02
RZ_3092464_11970,null,null,50,80,2,55.34,53.92,55.38,53.83,55.46,53.75,55.54,53.65,55.51,53.73,55.42,53.88,55.35,53.85,55.34,53.65,55.33,53.48,55.30,53.48,55.30,53.52,55.29,53.62,55.29,53.70,55.30,53.67,55.31,53.62,55.40,53.80,55.67,54.08,56.15,54.15,56.80,54.02,57.51,53.88,58.46,53.58,59.61,53.17,60.89,52.85,62.25,52.98,63.41,52.92,64.62,52.50,65.78,51.60,66.99,50.90,68.16,49.98,69.33,49.00,70.30,47.70,71.51,46.50,72.41,45.52,73.59,44.88,74.41,44.08,75.39,43.27,76.28,42.35,77.31,41.52,78.29,40.85,79.49,39.90,80.56,39.15,81.75,38.30,82.71,37.30,83.65,36.42,84.51,35.60,85.26,34.88,85.96,34.12,86.66,33.33,87.30,32.88,87.88,32.02
RZ_3092464_11971,null,null,50,0,0,88.42,31.43,88.85,30.75,89.15,30.35,89.31,29.85,89.53,29.15,89.74,28.73,89.85,28.23,89.90,27.55,90.01,26.88,90.11,26.20,90.26,26.00,90.33,25.85,90.53,25.90,90.66,25.82,90.88,25.68,90.96,25.52,91.04,25.48,91.03,25.20,90.92,24.95,90.81,24.70,90.61,24.70,90.50,24.65,90.33,24.60,90.04,24.57,89.75,24.57,89.56,24.43,89.44,24.30,89.31,24.23,89.20,24.30,89.21,24.38,89.21,24.40,89.20,24.48,89.10,24.52,89.00,24.55,88.88,24.62,88.85,24.70,88.74,24.77,88.66,24.77,88.59,24.75,88.51,24.75,88.42,24.75,88.30,24.68,88.22,24.57,88.14,24.62,88.04,24.77,87.97,24.93,87.92,24.93,87.91,24.93,87.90,24.93,87.88,25.05
RZ_3092464_11972,null,null,50,80,0,87.81,25.20,87.76,25.32,87.65,25.35,87.58,25.35,87.42,25.35,87.36,25.35,87.30,25.57,87.31,25.77,87.30,25.95,87.31,25.93,87.30,25.93,87.28,25.90,87.24,26.05,87.21,26.23,87.24,26.48,87.25,26.57,87.22,26.68,87.17,26.68,87.14,26.65,87.14,26.62,87.15,26.60,87.10,26.60,87.06,26.60,87.05,26.48,87.08,26.40,87.08,26.30,87.04,26.35,87.01,26.35,86.99,26.38,86.94,26.43,86.89,26.57,86.88,26.75,86.84,26.85,86.81,26.75,86.85,26.65,86.91,26.60,86.96,26.68,86.94,26.73,86.89,26.77,86.86,26.90,86.84,27.05,86.78,27.20,86.70,27.15,86.64,27.12,86.62,27.12,86.64,27.18,86.64,27.12,86.66,27.02,86.70,26.90,86.72,26.88
RZ_3092464_11973,null,null,49,0,0,86.71,27.00,86.70,27.12,86.70,27.18,86.70,27.07,86.69,26.95,86.67,26.90,86.67,26.90,86.67,26.90,86.66,26.90,86.66,26.90,86.66,26.90,86.66,26.98,86.66,27.07,86.65,27.20,86.62,27.12,86.61,27.00,86.62,26.90,86.64,26.98,86.64,27.02,86.64,27.10,86.69,27.12,86.74,27.12,86.67,27.12,86.56,27.12,86.44,27.18,86.49,27.23,86.56,27.23,86.62,27.15,86.64,27.07,86.66,27.15,86.67,27.23,86.67,27.12,86.62,26.95,86.56,26.80,86.60,26.80,86.67,26.90,86.74,27.00,86.72,27.15,86.70,27.20,86.66,27.23,86.62,27.25,86.62,27.25,86.62,27.25,86.61,27.20,86.60,27.12,86.58,27.02,86.56,26.95,86.55,26.88,86.56,26.88
RZ_3092464_11974,null,null,50,80,0,86.58,26.98,86.59,27.05,86.59,27.15,86.58,27.18,86.54,27.20,86.51,27.23,86.51,27.25,86.51,27.30,86.53,27.32,86.51,27.30,86.50,27.25,86.51,27.18,86.56,27.12,86.60,27.15,86.61,27.18,86.61,27.18,86.59,27.15,86.59,27.07,86.59,26.98,86.58,26.88,86.55,26.88,86.53,26.88,86.54,26.88,86.55,26.93,86.55,27.00,86.54,27.10,86.51,27.20,86.56,27.27,86.62,27.30,86.69,27.30,86.66,27.30,86.64,27.30,86.59,27.35,86.59,27.32,86.60,27.27,86.62,27.23,86.66,27.25,86.66,27.27,86.65,27.25,86.64,27.23,86.62,27.20,86.58,27.18,86.51,27.23,86.50,27.27,86.55,27.30,86.56,27.07,86.54,26.88,86.56,26.80,86.60,27.00,86.65,27.30
RZ_3092464_11975,null,null,50,0,0,86.55,27.50,86.46,27.52,86.45,27.45,86.51,27.38,86.58,27.35,86.55,27.27,86.56,27.20,86.54,27.15,86.51,27.07,86.50,26.98,86.54,26.88,86.59,26.85,86.61,26.88,86.62,26.95,86.61,26.98,86.61,26.98,86.62,26.93,86.62,26.95,86.61,27.12,86.64,27.32,86.66,27.45,86.61,27.45,86.54,27.45,86.50,27.48,86.53,27.43,86.56,27.32,86.59,27.25,86.64,27.25,86.69,27.25,86.69,27.27,86.70,27.32,86.71,27.38,86.74,27.40,86.75,27.45,86.70,27.50,86.65,27.52,86.60,27.55,86.60,27.50,86.60,27.45,86.62,27.48,86.64,27.55,86.64,27.65,86.62,27.65,86.64,27.57,86.65,27.48,86.71,27.38,86.76,27.35,86.72,27.32,86.65,27.32,86.55,27.35
RZ_3092464_11976,null,null,50,80,0,86.54,27.40,86.51,27.48,86.51,27.55,86.56,27.45,86.62,27.35,86.69,27.27,86.69,27.30,86.69,27.43,86.66,27.55,86.64,27.70,86.61,27.70,86.61,27.52,86.66,27.32,86.70,27.18,86.75,27.18,86.75,27.15,86.70,27.20,86.62,27.38,86.61,27.55,86.71,27.60,86.81,27.52,86.79,27.43,86.72,27.35,86.66,27.27,86.70,27.35,86.74,27.48,86.75,27.43,86.74,27.23,86.71,27.00,86.71,26.98,86.72,27.15,86.72,27.38,86.74,27.43,86.74,27.25,86.74,27.10,86.74,27.07,86.69,27.18,86.65,27.27,86.61,27.35,86.62,27.35,86.66,27.35,86.70,27.27,86.72,27.20,86.72,27.10,86.69,27.10,86.66,27.07,86.66,27.07,86.70,27.05,86.72,27.02,86.72,26.98
RZ_3092464_11977,null,null,50,0,0,86.72,26.95,86.70,26.95,86.69,26.98,86.67,27.00,86.70,27.02,86.74,27.05,86.78,27.05,86.79,27.02,86.78,26.98,86.76,26.93,86.74,26.88,86.71,26.85,86.70,26.85,86.67,26.88,86.66,26.90,86.66,26.90,86.66,26.90,86.67,26.90,86.69,26.77,86.70,26.65,86.70,26.62,86.72,26.70,86.75,26.75,86.72,26.70,86.71,26.68,86.69,26.73,86.67,26.75,86.66,26.77,86.65,26.75,86.66,26.77,86.66,26.82,86.66,26.73,86.65,26.55,86.64,26.38,86.60,26.38,86.59,26.38,86.58,26.40,86.60,26.40,86.62,26.40,86.59,26.40,86.55,26.38,86.58,26.35,86.65,26.12,86.71,25.93,86.71,25.77,86.70,25.80,86.69,25.65,86.70,25.45,86.69,25.27,86.67,25.27
RZ_3092464_11978,null,null,50,80,0,86.69,25.10,86.69,24.93,86.69,24.77,86.67,24.77,86.64,24.77,86.60,24.75,86.56,24.70,86.60,24.62,86.62,24.55,86.62,24.52,86.61,24.55,86.59,24.27,86.58,23.90,86.53,23.50,86.47,23.25,86.44,23.07,86.42,22.82,86.41,22.50,86.38,22.10,86.35,21.65,86.30,21.48,86.30,21.38,86.31,21.12,86.33,20.80,86.30,20.77,86.28,21.18,86.31,21.85,86.39,22.93,86.45,24.70,86.70,27.43,86.99,30.57,87.21,34.80,87.30,39.38,87.25,45.02,87.49,51.02,87.46,58.05,87.36,65.53,86.85,73.67,86.22,82.72,85.54,92.30,85.11,102.83,84.65,113.58,84.14,125.20,83.49,137.32,83.17,145.75,83.15,150.18,83.15,150.18
RZ_3092464_11979,null,null,50,0,0,null
RZ_3092464_11980,null,null,50,80,0,66.38,284.75,66.38,284.75,66.58,284.18,67.06,283.12,67.56,282.02,67.41,279.23,67.00,276.80,66.53,273.62,66.25,272.02,65.99,270.38,65.66,267.38,65.54,265.27,65.36,262.18,65.55,261.05,65.69,258.62,65.90,256.80,66.04,254.32,66.25,253.15,65.95,250.55,65.49,248.72,65.31,246.32
RZ_3092464_11981,null,null,50,0,0,65.59,244.93,65.94,243.10,66.29,241.12,66.75,239.40,67.20,237.70,67.56,236.28,67.81,235.03,68.14,233.38,68.36,231.88,68.62,230.28,68.89,229.07,69.09,227.32,69.31,225.82,69.39,224.68,69.47,223.40,69.46,221.72,69.47,219.47,69.60,217.72,69.80,216.00,70.01,213.93,70.25,212.28,70.44,210.53,70.62,209.07,70.64,207.62,70.65,206.20,70.60,204.90,70.54,203.43,70.45,202.25,70.22,200.88,70.03,199.43,69.85,198.05,69.69,197.12,69.55,195.88,69.44,194.62,69.50,193.40,69.64,192.30,69.89,191.53,70.15,190.40,70.30,189.68,70.44,188.72,70.56,187.82,70.70,186.82,70.72,186.03,70.96,185.57,71.24,185.20,71.50,184.85,71.54,184.38,71.54,183.95,71.53,183.60,71.54,183.35
RZ_3092464_11982,null,null,50,80,0,71.56,182.78,71.55,182.20,71.50,181.88,71.42,181.82,71.41,181.60,71.41,181.38,71.41,180.88,71.38,180.50,71.29,180.18,71.22,180.07,71.20,179.95,71.25,179.40,71.30,178.93,71.38,178.28,71.39,177.97,71.39,177.70,71.42,177.65,71.50,177.47,71.56,177.30,71.64,177.10,71.70,177.07,71.74,177.05,71.71,176.82,71.70,176.60,71.67,176.35,71.65,176.28,71.61,176.20,71.60,176.12,71.60,176.10,71.62,176.03,71.67,175.97,71.71,175.93,71.74,175.88,71.78,175.82,71.79,175.78,71.67,175.65,71.54,175.50,71.45,175.43,71.50,175.45,71.58,175.25,71.61,175.00,71.67,174.72,71.72,174.68,71.75,174.62,71.76,174.45,71.80,174.28,71.83,174.35,71.80,174.57,71.67,174.80,71.58,174.78
RZ_3092464_11983,null,null,51,0,0,71.50,174.70,71.50,174.62,71.49,174.57,71.49,174.57,71.46,174.55,71.45,174.47,71.44,174.30,71.42,174.15,71.41,174.32,71.42,174.60,71.41,174.53,71.40,174.18,71.35,174.18,71.33,174.53,71.31,174.85,71.31,174.78,71.42,174.62,71.55,174.47,71.58,174.35,71.50,174.22,71.42,173.95,71.44,173.75,71.44,173.55,71.42,173.47,71.42,173.40,71.41,173.40,71.44,173.47,71.54,173.60,71.64,173.70,71.66,173.78,71.61,173.62,71.58,173.47,71.59,173.38,71.60,173.45,71.56,173.75,71.55,173.90,71.53,173.93,71.53,173.85,71.53,173.85,71.56,173.88,71.59,173.80,71.60,173.70,71.61,173.72,71.62,173.85,71.64,174.18,71.62,174.43,71.62,174.45,71.64,174.28,71.65,174.03,71.65,173.93,71.64,174.10
RZ_3092464_11984,null,null,50,80,0,71.62,174.38,71.62,174.45,71.64,174.25,71.60,174.07,71.55,174.18,71.51,174.28,71.55,174.07,71.60,173.78,71.62,173.50,71.62,173.47,71.61,173.47,71.60,173.47,71.56,173.47,71.50,173.80,71.47,174.15,71.50,174.35,71.61,174.07,71.70,173.82,71.75,173.75,71.74,173.88,71.71,174.00,71.70,173.93,71.69,173.85,71.70,173.78,71.70,173.85,71.69,173.88,71.67,173.88,71.60,173.95,71.55,174.05,71.56,174.05,71.62,173.95,71.69,174.10,71.67,174.30,71.64,174.45,71.62,174.20,71.61,173.68,71.62,173.28,71.61,173.25,71.60,173.53,71.60,173.72,71.64,173.65,71.71,173.57,71.78,173.57,71.75,173.62,71.67,173.75,71.72,173.82,71.84,173.90,71.84,173.90,71.75,173.82,71.65,173.80
RZ_3092464_11985,null,null,50,0,0,71.69,173.75,71.76,173.57,71.84,173.38,71.88,173.30,71.85,173.50,71.81,173.72,71.80,173.85,71.78,173.82,71.76,173.78,71.76,173.82,71.76,173.95,71.78,174.07,71.76,174.10,71.72,174.10,71.69,174.07,71.66,174.05,71.69,173.97,71.72,173.85,71.74,173.75,71.74,173.80,71.76,173.82,71.79,173.85,71.81,173.90,71.83,173.95,71.83,174.10,71.83,174.20,71.81,174.28,71.76,174.25,71.71,174.10,71.71,173.97,71.72,173.88,71.66,173.88,71.59,173.88,71.51,173.88,71.53,173.88,71.51,174.10,71.49,174.32,71.47,174.22,71.47,173.90,71.46,173.57,71.51,173.68,71.58,173.78,71.61,173.82,71.60,173.80,71.62,173.82,71.66,173.85,71.66,173.88,71.62,173.88,71.64,173.57,71.70,173.25
RZ_3092464_11986,null,null,49,80,0,71.69,173.03,71.62,173.22,71.56,173.43,71.55,173.53,71.53,173.47,71.49,173.40,71.45,173.55,71.42,173.75,71.38,173.97,71.36,174.00,71.41,174.00,71.49,174.00,71.53,174.00,71.55,174.03,71.58,174.05,71.53,173.80,71.45,173.53,71.38,173.18,71.34,173.10,71.30,173.25,71.24,173.45,71.24,173.68,71.25,173.43,71.29,173.20,71.34,173.35,71.38,173.72,71.40,174.18,71.40,174.22,71.39,174.22,71.39,174.18,71.38,174.05,71.36,173.95,71.35,173.90,71.41,173.53,71.49,173.15,71.54,172.82,71.51,172.97,71.45,173.03,71.41,173.03,71.39,172.85,71.39,172.80,71.34,173.03,71.29,173.30,71.21,173.85,71.22,174.12,71.29,174.30,71.36,174.15,71.36,173.82,71.31,173.55
RZ_3092464_11987,null,null,50,0,0,71.25,173.25,71.24,173.05,71.22,172.85,71.20,172.95,71.16,173.05,71.17,173.15,71.25,173.12,71.34,173.28,71.35,173.40,71.36,173.47,71.30,173.75,71.21,174.03,71.14,174.22,71.20,174.07,71.30,173.80,71.30,173.65,71.21,173.57,71.16,173.57,71.21,173.53,71.28,173.45,71.31,173.40,71.34,173.38,71.31,173.38,71.28,173.40,71.22,173.45,71.20,173.53,71.20,173.68,71.20,173.82,71.21,173.85,71.22,173.80,71.24,173.72,71.26,173.68,71.26,173.50,71.25,173.32,71.21,173.25,71.15,173.40,71.04,173.57,70.94,173.68,70.88,173.70,70.88,173.72,70.90,173.72,70.91,173.95,70.95,174.15,70.97,174.10,71.01,173.82,71.03,173.62,71.00,173.75,70.94,173.95,70.86,174.18,70.79,174.38
RZ_3092464_11988,null,null,50,80,0,70.79,174.45,70.79,174.35,70.78,174.18,70.75,174.03,70.74,173.97,70.74,174.03,70.72,174.18,70.71,174.30,70.70,174.40,70.74,174.40,70.76,174.47,70.79,174.53,70.78,174.57,70.76,174.55,70.76,174.55,70.75,174.55,70.76,174.50,70.75,174.60,70.69,174.68,70.62,174.75,70.60,174.35,70.62,174.00,70.62,173.72,70.60,173.78,70.58,173.85,70.54,173.90,70.46,173.93,70.12,173.88,69.75,173.75,69.12,173.65,68.70,173.68,68.12,173.70,67.64,173.65,66.92,173.20,66.30,172.62,65.76,171.82,65.26,171.38,64.92,170.88,64.25,170.65,63.83,170.43,63.12,170.38,62.80,170.12,62.34,169.90,62.16,169.47,61.99,169.22,61.91,169.03,61.56,169.10,61.29,168.90,61.08,168.65,61.09,168.40
RZ_3092464_11989,null,null,50,0,0,61.02,168.35,60.96,168.32,60.94,168.10,60.99,167.90,60.89,167.68,60.74,167.78,60.60,167.85,60.56,167.68,60.54,167.43,60.51,167.18,60.50,167.20,60.51,167.15,60.52,167.03,60.56,166.88,60.58,166.70,60.55,166.60,60.51,166.70,60.46,166.90,60.45,167.15,60.46,167.18,60.49,167.40,60.50,167.55,60.51,167.68,60.51,167.53,60.52,167.38,60.52,167.22,60.52,167.28,60.51,167.40,60.55,167.50,60.58,167.53,60.59,167.50,60.51,167.50,60.44,167.55,60.48,167.60,60.55,167.65,60.65,167.72,60.71,167.70,60.76,167.68,60.76,167.90,60.73,168.18,60.69,168.47,60.69,168.47,60.64,168.47,60.60,168.45,60.64,168.43,60.75,168.40,60.85,168.45,60.86,168.68,60.84,168.88,60.81,169.00
RZ_3092464_11990,null,null,50,80,0,60.81,169.10,60.81,169.30,60.81,169.50,60.80,169.55,60.79,169.53,60.80,169.40,60.83,169.32,60.85,169.32,60.85,169.35,60.86,169.32,60.88,169.22,60.89,169.15,60.88,169.30,60.89,169.43,60.89,169.45,60.91,169.28,60.92,169.22,60.99,169.30,61.05,169.38,61.08,169.75,61.04,170.07,61.00,170.43,60.94,170.45,60.88,170.50,60.81,170.53,60.84,170.60,60.86,170.65,60.89,170.68,60.90,170.68,60.90,170.75,60.89,170.88,60.92,171.03,60.98,171.05,60.98,170.97,60.94,170.75,60.91,170.55,60.92,170.45,60.94,170.55,60.96,170.65,60.98,170.68,60.98,170.65,60.98,170.62,60.98,170.65,60.99,170.62,61.00,170.60,60.99,170.62,60.95,170.72,60.90,170.85,60.91,170.85,60.99,170.75
RZ_3092464_11991,null,null,50,0,0,61.06,170.68,61.11,170.62,61.10,171.05,61.10,171.47,61.12,171.45,61.17,171.03,61.19,170.75,61.16,170.90,61.14,171.03,61.14,171.03,61.14,171.07,61.12,171.15,61.09,171.22,61.05,171.25,61.04,171.25,61.10,171.28,61.15,171.30,61.09,171.32,60.99,171.35,60.89,171.38,60.89,171.57,60.89,171.80,60.92,171.80,60.95,171.57,60.98,171.25,61.05,171.15,61.14,171.03,61.20,171.10,61.16,171.18,61.10,171.22,61.05,171.20,61.00,171.18,60.99,171.15,61.00,171.18,61.02,171.20,61.05,171.38,61.08,171.55,61.10,171.85,61.15,171.97,61.09,171.88,61.02,171.62,60.99,171.50,61.04,171.62,61.09,171.55,61.10,171.47,61.12,171.38,61.15,171.45,61.23,171.40,61.27,171.32,61.29,171.28
RZ_3092464_11992,null,null,50,80,0,61.27,171.30,61.26,171.35,61.25,171.40,61.23,171.43,61.20,171.43,61.17,171.62,61.15,171.88,61.14,172.07,61.14,172.03,61.21,171.90,61.27,171.82,61.23,171.80,61.11,171.88,61.00,171.95,61.00,172.03,61.10,172.07,61.20,172.18,61.29,172.25,61.29,172.25,61.29,172.18,61.25,172.05,61.23,171.72,61.24,171.43,61.27,171.45,61.29,171.68,61.27,171.93,61.31,171.82,61.35,171.72,61.29,171.53,61.17,171.43,61.10,171.25,61.23,171.20,61.35,171.15,61.49,171.18,61.51,171.25,61.46,171.40,61.38,171.53,61.29,171.60,61.26,171.60,61.24,171.62,61.23,171.70,61.25,171.78,61.24,171.85,61.24,171.88,61.23,171.93,61.24,171.97,61.24,172.00,61.19,171.85,61.14,171.65,61.23,171.43
RZ_3092464_11993,null,null,50,0,0,61.35,171.40,61.48,171.50,61.49,171.62,61.50,171.75,61.52,171.75,61.49,171.75,61.44,171.75,61.46,171.70,61.54,171.65,61.61,171.60,61.61,171.60,61.60,171.60,61.58,171.57,61.51,171.60,61.46,171.65,61.41,171.75,61.39,171.85,61.38,171.95,61.38,172.00,61.38,171.95,61.39,171.90,61.41,171.78,61.44,171.70,61.45,171.57,61.45,171.50,61.44,171.43,61.40,171.45,61.38,171.53,61.44,171.60,61.52,171.75,61.60,171.88,61.60,172.03,61.60,172.03,61.60,172.05,61.52,172.05,61.44,172.03,61.42,172.03,61.50,172.00,61.51,172.03,61.46,171.93,61.45,171.80,61.50,171.70,61.50,171.70,61.45,171.78,61.41,171.82,61.41,171.90,61.45,171.75,61.48,171.60,61.48,171.50,61.44,171.57
RZ_3092464_11994,null,null,50,80,0,61.36,171.78,61.33,171.95,61.30,172.10,61.42,172.05,61.54,172.00,61.61,171.97,61.60,171.97,61.60,171.97,61.52,171.97,61.46,172.03,61.40,171.93,61.42,171.80,61.45,171.72,61.48,171.75,61.50,171.72,61.51,171.65,61.51,171.70,61.51,171.82,61.54,171.90,61.60,171.85,61.66,171.80,61.71,171.78,61.71,171.78,61.69,171.75,61.65,171.70,61.61,171.65,61.60,171.68,61.59,171.72,61.59,171.78,61.60,171.78,61.61,171.90,61.60,172.00,61.58,172.10,61.56,172.10,61.55,172.12,61.55,172.15,61.58,172.18,61.65,172.12,61.73,172.10,61.77,172.07,61.79,172.07,61.79,172.07,61.77,172.07,61.75,172.12,61.71,172.10,61.67,172.00,61.65,172.03,61.65,172.03,61.64,172.05,61.60,171.93
RZ_3092464_11995,null,null,50,0,0,61.58,171.88,61.54,171.88,61.58,171.85,61.59,171.82,61.58,172.12,61.55,172.45,61.55,172.70,61.56,172.55,61.58,172.15,61.59,171.75,61.60,171.40,61.59,171.50,61.58,171.72,61.56,172.07,61.56,172.22,61.56,172.28,61.56,172.15,61.58,172.05,61.59,172.03,61.59,172.03,61.61,172.03,61.65,172.07,61.70,172.15,61.62,172.20,61.55,171.95,61.49,171.68,61.50,171.82,61.54,172.25,61.56,172.65,61.61,172.60,61.60,172.47,61.58,172.38,61.55,172.28,61.51,172.25,61.48,172.22,61.45,172.20,61.50,172.07,61.56,171.95,61.62,172.05,61.61,172.28,61.61,172.38,61.62,172.25,61.65,172.03,61.67,171.93,61.71,171.80,61.74,171.88,61.76,171.97,61.70,172.30,61.64,172.55,61.64,172.43
RZ_3092464_11996,null,null,50,80,0,61.66,172.05,61.69,171.78,61.66,172.00,61.60,172.32,61.55,172.57,61.54,172.35,61.56,172.03,61.59,171.72,61.59,171.82,61.58,172.07,61.56,172.30,61.54,172.45,61.56,172.40,61.58,172.35,61.59,172.35,61.58,172.40,61.56,172.45,61.59,172.50,61.62,172.50,61.75,172.32,61.85,172.12,61.94,172.00,61.92,172.07,61.91,172.15,61.83,172.28,61.70,172.43,61.59,172.62,61.56,172.70,61.54,172.75,61.52,172.75,61.59,172.90,61.67,173.07,61.77,173.15,61.81,172.97,61.85,172.80,61.80,172.62,61.75,172.45,61.70,172.22,61.70,172.10,61.71,172.00,61.71,171.97,61.71,171.93,61.75,171.93,61.77,171.93,61.67,172.32,61.55,172.72,61.49,172.70,61.58,172.28,61.65,171.95,61.66,172.07
RZ_3092464_11997,null,null,51,0,0,61.62,172.25,61.60,172.30,61.56,172.32,61.55,172.32,61.60,172.35,61.64,172.43,61.67,172.50,61.66,172.50,61.67,172.47,61.67,172.40,61.67,172.35,61.66,172.32,61.67,172.30,61.69,172.25,61.71,172.20,61.73,172.12,61.73,172.07,61.73,172.03,61.73,172.03,61.74,172.07,61.79,172.07,61.85,172.03,61.88,171.90,61.84,171.82,61.80,171.93,61.79,172.07,61.83,172.22,61.86,172.18,61.84,172.15,61.77,172.12,61.70,172.12,61.70,172.10,61.69,172.05,61.67,172.12,61.71,172.25,61.74,172.43,61.77,172.50,61.80,172.57,61.83,172.60,61.85,172.57,61.83,172.53,61.74,172.45,61.67,172.43,61.69,172.32,61.76,172.28,61.84,172.40,61.84,172.57,61.81,172.78,61.76,172.78,61.73,172.70,61.73,172.60
RZ_3092464_11998,null,null,50,80,0,61.75,172.50,61.76,172.50,61.76,172.55,61.76,172.62,61.71,172.78,61.64,172.88,61.59,172.78,61.56,172.68,61.60,172.55,61.66,172.57,61.71,172.57,61.75,172.57,61.74,172.62,61.71,172.68,61.67,172.65,61.65,172.50,61.66,172.38,61.71,172.18,61.75,172.07,61.76,171.97,61.75,171.97,61.73,172.07,61.70,172.18,61.76,172.30,61.84,172.32,61.90,172.45,61.91,172.50,61.91,172.50,61.91,172.40,61.90,172.22,61.89,172.07,61.76,171.95,61.64,171.95,61.50,171.97,61.50,171.85,61.50,171.70,61.54,171.53,61.56,171.47,61.61,171.32,61.66,171.22,61.70,171.20,61.89,171.32,62.01,171.97,62.29,172.57,62.40,173.05,62.74,173.05,62.98,173.07,63.24,173.18,63.41,173.20,63.69,173.20
RZ_3092464_11999,null,null,50,0,0,63.92,173.25,64.17,173.35,64.41,173.05,64.64,172.68,64.76,172.43,64.78,172.85,64.81,173.28,64.96,173.53,65.19,173.53,65.47,173.57,65.64,173.65,65.78,173.72,65.96,173.70,66.15,173.57,66.17,173.45,66.06,173.50,65.95,173.68,65.99,173.82,66.06,173.62,66.14,173.35,66.21,173.10,66.28,173.07,66.26,173.18,66.19,173.40,66.11,173.62,66.12,173.80,66.08,173.93,66.01,173.95,65.97,173.88,66.01,173.78,66.05,173.65,66.08,173.62,66.09,173.60,66.12,173.55,66.16,173.65,66.11,173.78,66.04,173.90,65.97,173.95,66.01,174.00,66.06,174.15,66.09,174.25,66.10,174.30,66.17,174.20,66.25,174.10,66.26,174.05,66.19,174.12,66.12,174.20,66.14,174.30,66.16,174.30,66.12,174.35
RZ_3092464_12000,null,null,50,80,0,66.06,174.35,65.99,174.38,65.96,174.32,65.97,174.32,66.05,174.30,66.14,174.10,66.19,173.88,66.15,173.93,66.10,174.18,65.99,174.40,65.91,174.38,65.85,174.35,65.86,174.30,65.86,174.28,65.85,174.25,65.92,174.05,65.99,173.93,66.09,173.80,66.11,173.88,66.14,173.90,66.09,174.00,66.08,174.05,66.09,174.10,66.00,174.05,65.90,174.00,65.83,173.93,65.86,173.88,65.88,173.82,65.88,173.60,65.90,173.35,65.88,173.60,65.85,174.07,65.84,174.25,65.83,173.85,65.81,173.43,65.72,173.43,65.64,173.68,65.59,173.93,65.65,173.85,65.76,173.57,65.80,173.65,65.80,174.03,65.75,174.25,65.75,174.12,65.76,174.00,65.78,174.00,65.78,174.00,65.80,174.03,65.81,174.03,65.76,174.00
RZ_3092464_12001,null,null,50,0,0,65.70,174.00,65.74,173.97,65.85,174.07,65.90,174.28,65.85,174.47,65.83,174.18,65.81,173.78,65.79,173.60,65.72,173.82,65.67,174.12,65.64,174.15,65.60,174.15,65.62,174.10,65.64,174.07,65.64,174.03,65.61,174.05,65.60,174.05,65.59,174.05,65.59,174.00,65.65,173.95,65.71,173.93,65.74,173.88,65.71,173.82,65.70,173.80,65.70,173.95,65.70,174.07,65.71,174.18,65.72,174.12,65.74,174.10,65.74,174.07,65.74,174.10,65.74,174.07,65.75,174.05,65.78,174.03,65.80,174.03,65.80,173.75,65.78,173.47,65.69,173.30,65.62,173.38,65.66,173.45,65.72,173.72,65.71,174.05,65.61,174.28,65.55,174.12,65.61,173.95,65.67,173.85,65.72,173.97,65.71,174.10,65.69,174.03,65.66,173.85
RZ_3092464_12002,null,null,50,80,0,65.62,173.65,65.62,173.53,65.70,173.40,65.78,173.30,65.79,173.53,65.72,173.72,65.66,174.00,65.65,174.10,65.65,174.05,65.72,173.90,65.80,173.78,65.85,173.75,65.81,173.82,65.78,173.88,65.78,173.90,65.78,173.88,65.78,173.82,65.79,173.78,65.80,173.70,65.80,173.68,65.76,173.68,65.72,173.70,65.70,173.90,65.71,174.07,65.72,174.03,65.75,173.82,65.76,173.60,65.75,173.68,65.75,173.75,65.72,173.88,65.70,173.95,65.72,174.03,65.78,173.88,65.79,173.72,65.75,173.85,65.72,174.07,65.74,174.15,65.72,173.95,65.71,173.78,65.67,173.93,65.67,173.97,65.64,173.97,65.61,173.85,65.67,173.78,65.78,173.78,65.88,173.75,65.90,173.65,65.91,173.60,65.90,173.60,65.89,173.78
RZ_3092464_12003,null,null,50,0,0,65.84,173.93,65.80,174.00,65.76,173.95,65.74,173.90,65.72,173.95,65.72,173.97,65.72,173.97,65.74,173.75,65.75,173.45,65.75,173.20,65.76,173.12,65.79,173.15,65.85,173.18,65.92,173.18,66.01,173.20,66.06,173.18,66.25,173.12,66.42,173.10,66.83,173.05,67.25,172.93,67.85,172.43,68.35,171.43,68.91,170.50,69.39,169.95,70.08,168.57,70.58,167.20,71.10,165.28,71.56,163.90,72.08,161.78,72.50,160.03,72.88,158.35,73.39,156.28,74.12,153.22,74.92,150.30,75.71,147.50,76.50,144.78,77.24,141.93,78.06,139.03,78.92,136.22,79.83,132.97,80.69,129.70,81.38,126.08,81.95,122.25,82.35,118.67,82.72,115.53,83.26,111.85,83.75,108.22,84.39,103.80,84.79,100.40,85.33,96.50
RZ_3092464_12004,null,null,51,80,0,85.69,92.95,86.05,89.45,86.31,85.90,86.53,82.97,86.72,79.95,86.91,77.12,87.16,73.62,87.42,70.72,87.70,67.80,87.96,64.80,88.14,62.02,88.42,59.12,88.62,57.33,88.88,54.73,89.06,52.33,89.30,49.80,89.53,47.58,89.59,45.50,89.60,43.20,89.53,41.05,89.54,39.15,89.44,37.80,89.42,36.17,89.42,34.52,89.42,32.62,89.38,31.45,89.25,30.75,89.21,29.80,89.19,28.82,89.21,27.57,89.17,26.98,89.12,25.85,89.05,25.12,89.03,23.80,89.00,22.75,88.96,21.70,88.85,21.18,88.72,21.00,88.69,20.82,88.51,20.30,88.34,19.80,88.17,19.38,88.11,19.32,88.05,19.35,87.99,19.35,87.85,19.27,87.71,19.18,87.58,19.05,87.55,19.02,87.45,19.35,87.30,19.70
RZ_3092464_12005,null,null,51,0,0,87.15,20.02,87.00,20.23,86.92,20.45,86.86,20.65,86.88,20.65,86.88,21.05,86.86,21.55,86.84,22.05,86.84,22.18,86.75,22.20,86.66,22.32,86.54,22.55,86.49,22.85,86.44,23.18,86.41,23.45,86.39,23.93,86.38,24.25,86.36,24.57,86.35,24.75,86.33,25.27,86.25,25.75,86.20,26.12,86.16,26.07,86.12,26.35,86.10,26.82,86.03,27.30,86.00,27.50,85.99,27.52,86.01,27.77,86.01,28.02,86.00,28.40,86.00,28.45,86.00,28.52,85.99,28.50,85.96,28.52,85.92,28.85,85.91,29.18,85.92,29.45,85.92,29.45,85.91,29.52,85.90,29.75,85.91,29.90,85.94,30.00,85.95,30.02,85.95,30.10,85.90,30.30,85.85,30.48,85.81,30.62,85.79,30.68,85.78,30.77,85.78,30.95
RZ_3092464_12006,null,null,51,80,0,85.69,31.05,85.61,31.15,85.56,31.15,85.60,31.15,85.62,31.07,85.64,31.00,85.64,30.98,85.64,31.02,85.62,31.32,85.61,31.60,85.61,31.82,85.62,31.85,85.65,31.85,85.66,31.90,85.67,31.93,85.71,31.85,85.76,31.82,85.81,31.77,85.72,31.82,85.62,31.77,85.55,31.77,85.54,31.77,85.53,31.75,85.49,31.75,85.55,31.75,85.60,31.85,85.58,32.08,85.54,32.30,85.51,32.45,85.55,32.40,85.58,32.38,85.58,32.33,85.55,32.25,85.54,32.17,85.53,32.15,85.55,32.10,85.56,32.08,85.58,32.05,85.58,32.25,85.58,32.35,85.59,32.42,85.60,32.35,85.59,32.33,85.58,32.25,85.55,32.17,85.54,32.30,85.59,32.50,85.64,32.73,85.61,32.83,85.53,32.90,85.50,32.95
RZ_3092464_12007,null,null,50,0,0,85.56,32.92,85.61,32.90,85.59,32.85,85.59,32.83,85.61,32.88,85.62,32.98,85.62,33.05,85.66,33.10,85.70,33.15,85.72,33.17,85.72,33.20,85.72,33.20,85.72,33.12,85.67,33.05,85.62,33.02,85.58,33.05,85.58,33.05,85.62,32.95,85.66,32.92,85.70,33.08,85.70,33.25,85.64,33.48,85.58,33.52,85.53,33.45,85.50,33.30,85.47,33.25,85.51,33.30,85.56,33.38,85.60,33.52,85.61,33.67,85.62,33.80,85.70,33.77,85.74,33.75,85.64,33.70,85.49,33.65,85.34,33.52,85.34,33.50,85.34,33.48,85.36,33.62,85.38,33.80,85.38,33.95,85.41,34.00,85.46,34.00,85.51,33.83,85.53,33.70,85.53,33.58,85.51,33.70,85.50,33.73,85.47,33.77,85.44,33.77
RZ_3092464_12008,null,null,51,80,0,85.42,33.77,85.41,33.73,85.47,33.65,85.54,33.55,85.59,33.48,85.59,33.42,85.55,33.45,85.51,33.50,85.44,33.58,85.39,33.65,85.34,33.65,85.38,33.62,85.41,33.58,85.42,33.52,85.40,33.52,85.36,33.62,85.34,33.73,85.34,33.85,85.35,33.90,85.35,34.02,85.35,34.08,85.36,34.15,85.40,34.12,85.42,34.12,85.44,34.12,85.45,34.08,85.46,33.92,85.47,33.77,85.46,33.67,85.45,33.75,85.44,33.83,85.44,33.85,85.45,33.83,85.45,33.88,85.45,33.98,85.45,34.08,85.47,33.95,85.44,33.83,85.39,33.73,85.34,33.73,85.33,33.75,85.38,33.83,85.42,33.88,85.44,33.90,85.40,33.95,85.36,34.00,85.36,34.02,85.34,34.17,85.31,34.35,85.28,34.50,85.25,34.50
RZ_3092464_12009,null,null,49,0,0,85.28,34.40,85.34,34.33,85.40,34.25,85.41,34.25,85.41,34.25,85.40,34.30,85.38,34.35,85.35,34.40,85.34,34.30,85.33,34.20,85.31,34.10,85.31,34.12,85.34,34.15,85.31,34.30,85.25,34.45,85.26,34.38,85.35,34.17,85.45,34.00,85.45,34.05,85.42,33.95,85.39,33.83,85.36,33.75,85.35,33.83,85.35,33.92,85.34,33.92,85.33,33.88,85.34,33.70,85.38,33.58,85.41,33.52,85.42,33.58,85.41,33.67,85.39,33.75,85.22,33.80,85.06,33.80,84.83,33.80,84.55,33.67,84.17,33.45,83.83,32.90,83.62,32.42,83.33,31.90,83.11,31.35,82.78,30.82,82.64,30.30,82.39,29.95,82.14,29.40,81.88,29.00,81.74,28.75,81.74,28.73,81.72,28.62
RZ_3092464_12010,null,null,50,80,0,81.70,28.55,81.64,28.43,81.53,28.32,81.29,28.20,81.09,27.85,80.97,27.57,80.85,27.27,80.66,27.12,80.47,26.98,80.39,26.85,80.28,26.82,80.17,26.75,80.09,26.55,80.09,26.25,80.08,26.02,80.08,25.95,80.06,26.00,80.04,26.02,80.01,25.98,80.03,25.88,80.05,25.80,80.06,25.77,80.01,25.60,79.95,25.40,79.88,25.20,79.88,25.18,79.84,25.18,79.81,25.20,79.78,25.23,79.76,25.25,79.74,25.20,79.72,25.12,79.76,25.02,79.83,24.90,79.90,24.80,79.92,24.75,79.95,24.68,79.95,24.68,79.95,24.70,79.94,24.73,79.92,24.62,79.94,24.50,79.95,24.55,79.97,24.70,79.97,24.73,80.06,24.62,80.15,24.52,80.19,24.57,80.15,24.60,80.11,24.60
RZ_3092464_12011,null,null,50,0,0,80.12,24.52,80.15,24.50,80.17,24.45,80.19,24.45,80.21,24.45,80.26,24.55,80.29,24.68,80.34,24.80,80.36,24.77,80.34,24.77,80.30,24.85,80.25,24.93,80.22,24.98,80.20,24.95,80.20,25.00,80.20,25.05,80.21,25.12,80.21,25.15,80.24,25.18,80.24,25.23,80.24,25.25,80.29,25.12,80.33,25.00,80.36,24.90,80.35,24.93,80.29,24.93,80.24,24.90,80.24,24.90,80.29,25.02,80.31,25.20,80.28,25.38,80.24,25.38,80.22,25.35,80.21,25.30,80.31,25.32,80.40,25.35,80.46,25.40,80.44,25.35,80.42,25.27,80.42,25.20,80.44,25.18,80.44,25.27,80.46,25.35,80.49,25.45,80.51,25.45,80.46,25.45,80.41,25.35,80.35,25.27,80.39,25.18,80.44,25.18
RZ_3092464_12012,null,null,50,80,0,80.47,25.15,80.49,25.12,80.50,25.23,80.51,25.30,80.45,25.40,80.39,25.38,80.39,25.40,80.44,25.40,80.49,25.43,80.50,25.48,80.49,25.52,80.49,25.52,80.47,25.45,80.46,25.38,80.45,25.43,80.46,25.55,80.49,25.70,80.50,25.82,80.50,25.85,80.50,25.70,80.49,25.50,80.47,25.32,80.45,25.35,80.44,25.35,80.40,25.32,80.38,25.38,80.33,25.43,80.31,25.52,80.29,25.57,80.28,25.62,80.29,25.65,80.35,25.65,80.40,25.60,80.44,25.55,80.42,25.50,80.39,25.48,80.35,25.52,80.36,25.52,80.39,25.52,80.41,25.57,80.40,25.77,80.39,25.98,80.42,26.10,80.49,26.12,80.56,26.12,80.58,26.12,80.59,26.07,80.60,26.02,80.60,25.98,80.58,25.98
RZ_3092464_12013,null,null,50,0,0,80.56,25.95,80.56,25.95,80.55,26.12,80.55,26.27,80.56,26.38,80.59,26.30,80.62,26.23,80.66,26.15,80.67,26.07,80.74,26.02,80.79,25.98,80.80,25.95,80.78,25.95,80.75,25.95,80.71,26.12,80.66,26.27,80.61,26.48,80.59,26.52,80.56,26.50,80.55,26.43,80.51,26.35,80.46,26.32,80.41,26.30,80.42,26.38,80.54,26.45,80.65,26.48,80.69,26.38,80.65,26.25,80.62,26.15,80.60,26.07,80.60,26.05,80.59,26.10,80.58,26.18,80.58,26.07,80.55,25.90,80.53,25.82,80.53,25.93,80.55,26.00,80.61,26.00,80.65,25.93,80.66,25.85,80.61,25.77,80.56,25.77,80.55,25.77,80.54,25.85,80.54,25.90,80.53,25.98,80.51,25.98,80.49,25.98,80.49,25.98
RZ_3092464_12014,null,null,50,80,0,80.51,26.00,80.50,26.02,80.50,26.02,80.49,25.98,80.54,25.93,80.59,25.93,80.59,25.93,80.55,25.93,80.51,25.90,80.53,25.95,80.54,26.00,80.58,26.02,80.59,26.02,80.61,26.00,80.62,25.98,80.66,26.02,80.69,26.02,80.66,26.02,80.60,25.98,80.51,26.00,80.49,26.10,80.44,26.20,80.40,26.32,80.38,26.35,80.38,26.35,80.38,26.35,80.36,26.35,80.34,26.35,80.33,26.38,80.34,26.40,80.36,26.40,80.40,26.40,80.40,26.30,80.39,26.20,80.36,26.07,80.42,26.07,80.49,26.07,80.55,26.18,80.45,26.27,80.38,26.35,80.30,26.30,80.30,26.27,80.30,26.25,80.33,26.23,80.35,26.35,80.35,26.45,80.33,26.35,80.31,26.12,80.36,25.90,80.40,25.85
RZ_3092464_12015,null,null,50,0,0,80.36,25.80,80.30,25.90,80.30,26.02,80.36,26.18,80.36,26.15,80.29,26.12,80.28,26.10,80.33,26.07,80.34,26.07,80.29,26.10,80.25,26.10,80.25,26.10,80.24,26.07,80.22,26.02,80.16,26.00,80.11,26.02,80.08,26.05,80.10,26.10,80.12,26.12,80.12,26.15,80.12,26.18,80.14,26.10,80.16,26.02,80.17,25.90,80.20,25.88,80.19,25.82,80.17,25.82,80.21,25.80,80.26,25.82,80.31,25.90,80.33,25.98,80.30,25.85,80.24,25.65,80.17,25.65,80.14,25.88,80.12,26.12,80.11,26.15,80.12,26.07,80.15,26.00,80.19,25.90,80.21,25.82,80.20,25.73,80.19,25.65,80.16,25.70,80.17,25.85,80.19,25.95,80.21,26.02,80.21,25.98,80.24,25.98,80.25,25.95
RZ_3092464_12016,null,null,50,80,0,80.20,25.93,80.15,25.82,80.10,25.70,80.11,25.73,80.14,25.80,80.16,25.90,80.17,25.90,80.16,25.90,80.15,25.75,80.12,25.62,80.10,25.55,80.08,25.62,80.11,25.73,80.14,25.73,80.14,25.75,80.10,25.77,80.05,25.82,80.09,25.82,80.11,25.82,80.15,25.77,80.15,25.75,80.11,25.75,80.09,25.80,80.06,25.73,80.09,25.60,80.09,25.62,80.09,25.75,80.09,25.88,80.04,25.88,80.03,25.88,80.00,25.85,80.01,25.82,80.01,25.85,80.03,25.88,80.01,25.77,79.97,25.65,79.95,25.52,79.94,25.52,79.94,25.57,79.95,25.62,79.96,25.70,79.97,25.75,79.95,25.75,79.94,25.77,79.91,25.77,79.91,25.77,79.91,25.70,79.91,25.60,79.91,25.52,79.94,25.55
RZ_3092464_12017,null,null,50,0,0,79.95,25.57,79.92,25.52,79.86,25.45,79.83,25.55,79.84,25.68,79.83,25.82,79.80,25.82,79.79,25.73,79.80,25.62,79.83,25.65,79.83,25.77,79.83,25.85,79.83,25.80,79.84,25.75,79.85,25.75,79.88,25.77,79.90,25.73,79.86,25.70,79.83,25.68,79.78,25.70,79.80,25.70,79.83,25.70,79.84,25.73,79.83,25.75,79.81,25.75,79.81,25.75,79.83,25.75,79.84,25.73,79.85,25.73,79.81,25.70,79.78,25.73,79.70,25.73,79.67,25.73,79.69,25.80,79.72,25.88,79.79,25.95,79.80,25.95,79.81,25.82,79.83,25.70,79.81,25.60,79.80,25.62,79.80,25.70,79.80,25.80,79.80,25.88,79.80,25.80,79.79,25.70,79.76,25.68,79.76,25.77,79.79,25.82,79.81,25.75
RZ_3092464_12018,null,null,51,80,0,79.83,25.70,79.83,25.65,79.80,25.60,79.78,25.68,79.75,25.75,79.75,25.82,79.75,25.77,79.78,25.70,79.80,25.65,79.84,25.62,79.84,25.62,79.83,25.65,79.81,25.55,79.79,25.43,79.81,25.35,79.84,25.38,79.85,25.43,79.84,25.45,79.80,25.48,79.78,25.48,79.86,25.55,79.95,25.62,79.95,25.70,79.86,25.62,79.78,25.55,79.81,25.55,79.85,25.57,79.83,25.62,79.78,25.62,79.75,25.62,79.80,25.65,79.79,25.68,79.76,25.68,79.78,25.62,79.78,25.57,79.79,25.55,79.76,25.52,79.76,25.48,79.76,25.43,79.74,25.40,79.71,25.40,79.67,25.43,79.74,25.45,79.81,25.50,79.94,25.57,79.97,25.62,79.89,25.68,79.75,25.62,79.67,25.52,79.72,25.45,79.80,25.45
RZ_3092464_12019,null,null,49,0,0,79.83,25.45,79.83,25.50,79.83,25.65,79.83,25.80,79.81,25.90,79.83,25.85,79.88,25.77,79.94,25.62,80.00,25.55,80.00,25.52,80.01,25.50,80.03,25.45,80.03,25.43,80.03,25.43,80.03,25.38,80.03,25.40,80.01,25.40,79.99,25.45,79.97,25.48,80.01,25.50,80.05,25.55,80.08,25.45,80.06,25.30,80.06,25.20,80.08,25.25,80.09,25.27,80.09,25.48,80.11,25.62,80.14,25.75,80.09,25.68,80.01,25.50,79.92,25.38,79.90,25.27,79.86,25.25,79.91,25.25,79.97,25.30,80.03,25.48,80.01,25.60,80.00,25.70,80.01,25.68,80.01,25.68,80.03,25.57,80.03,25.45,80.01,25.35,80.00,25.35,80.00,25.38,80.03,25.40,80.03,25.40,80.00,25.40
RZ_3092464_12020,null,null,51,80,0,79.96,25.40,79.91,25.35,79.86,25.27,79.85,25.23,79.86,25.27,79.88,25.35,79.90,25.38,79.91,25.32,79.94,25.27,79.95,25.30,79.96,25.40,79.96,25.52,80.01,25.55,80.06,25.45,80.12,25.38,80.12,25.38,80.10,25.40,80.06,25.40,80.04,25.32,80.05,25.27,80.06,25.20,80.00,25.23,79.94,25.12,79.88,25.02,79.88,24.93,79.94,24.90,80.00,25.12,80.06,25.32,80.08,25.35,80.09,25.15,80.10,25.00,80.10,25.02,80.09,25.05,80.11,25.10,80.19,25.15,80.50,25.23,80.78,25.25,81.22,25.30,81.55,25.38,82.05,25.45,82.51,25.52,83.01,25.73,83.51,25.93,84.04,26.12,84.54,26.12,84.94,26.15,85.29,26.18,85.66,26.20,86.17,26.07,86.55,25.98,87.06,25.88
RZ_3092464_12021,null,null,50,0,0,87.35,25.88,87.76,25.90,87.89,25.90,88.14,25.90,88.38,25.90,88.72,25.90,88.96,26.07,89.14,26.25,89.19,26.38,89.39,26.32,89.56,26.23,89.84,26.18,89.99,26.23,90.08,26.27,90.11,26.40,90.19,26.48,90.38,26.52,90.55,26.55,90.74,26.57,90.83,26.48,90.86,26.40,90.84,26.32,90.79,26.32,90.76,26.32,90.76,26.32,90.74,26.32,90.71,26.35,90.72,26.35,90.75,26.35,90.76,26.45,90.78,26.52,90.80,26.70,90.84,26.80,90.88,26.88,90.84,26.80,90.78,26.75,90.71,26.62,90.70,26.52,90.66,26.45,90.62,26.38,90.60,26.32,90.59,26.38,90.59,26.50,90.58,26.62,90.58,26.55,90.58,26.45,90.50,26.35,90.49,26.32,90.46,26.38,90.50,26.43
RZ_3092464_12022,null,null,50,80,0,90.49,26.45,90.47,26.45,90.49,26.40,90.44,26.38,90.35,26.32,90.24,26.35,90.17,26.35,90.15,26.38,90.14,26.38,90.14,26.38,90.15,26.30,90.16,26.25,90.15,26.15,90.14,26.10,90.12,26.05,90.14,26.07,90.12,26.10,90.12,26.12,90.12,26.15,90.12,26.15,90.12,26.15,90.14,26.18,90.17,26.15,90.22,26.12,90.11,26.07,89.95,26.05,89.83,26.05,89.85,26.00,89.86,25.95,89.95,25.90,90.03,25.93,90.01,25.93,89.91,25.88,89.89,25.82,89.99,25.75,90.09,25.75,90.10,25.77,90.01,25.77,89.92,25.75,89.85,25.75,89.86,25.73,89.89,25.73,89.90,25.75,89.90,25.75,89.90,25.77,89.90,25.70,89.92,25.62,89.94,25.57,89.94,25.60,89.89,25.62
RZ_3092464_12023,null,null,50,0,0,89.85,25.60,89.86,25.55,89.92,25.52,89.94,25.48,89.91,25.43,89.90,25.35,89.91,25.27,89.94,25.18,89.92,25.35,89.89,25.62,89.83,25.82,89.78,25.75,89.74,25.65,89.72,25.62,89.72,25.65,89.76,25.60,89.81,25.57,89.81,25.48,89.81,25.40,89.83,25.30,89.89,25.30,89.95,25.32,89.96,25.30,89.96,25.25,89.92,25.25,89.89,25.32,89.84,25.50,89.86,25.57,89.90,25.57,89.95,25.48,89.95,25.38,89.91,25.32,89.86,25.30,89.84,25.32,89.89,25.45,89.92,25.60,89.92,25.68,89.86,25.65,89.80,25.62,89.79,25.65,89.76,25.60,89.74,25.55,89.70,25.50,89.71,25.52,89.74,25.52,89.76,25.55,89.79,25.57,89.83,25.62,89.86,25.65,89.88,25.70
RZ_3092464_12024,null,null,50,80,0,89.88,25.70,89.88,25.68,89.89,25.65,89.90,25.62,89.91,25.65,89.92,25.65,89.96,25.62,89.99,25.57,90.03,25.62,90.03,25.68,90.01,25.73,90.01,25.70,90.01,25.68,90.01,25.70,90.00,25.77,90.00,25.77,90.00,25.75,90.01,25.73,90.04,25.75,90.05,25.75,90.03,25.75,89.99,25.75,89.96,25.73,89.97,25.70,89.99,25.70,90.01,25.70,90.03,25.70,90.03,25.65,90.03,25.55,90.03,25.43,90.04,25.35,89.99,25.35,89.94,25.45,89.89,25.52,89.89,25.55,89.89,25.52,89.89,25.52,89.90,25.55,89.90,25.55,89.91,25.55,89.94,25.55,89.95,25.57,89.91,25.60,89.88,25.62,89.89,25.60,89.95,25.55,90.01,25.52,90.00,25.55,89.97,25.57,89.95,25.60
RZ_3092464_12025,null,null,50,0,0,89.94,25.62,89.96,25.68,89.99,25.70,90.03,25.70,90.03,25.73,89.99,25.75,89.97,25.77,89.99,25.75,89.99,25.73,89.97,25.77,89.95,25.82,89.94,25.80,89.94,25.73,89.95,25.65,89.96,25.65,89.99,25.68,90.01,25.77,90.04,25.85,90.01,25.85,89.97,25.77,89.92,25.70,89.92,25.75,89.91,25.77,89.89,25.88,89.84,25.93,89.84,25.85,89.84,25.75,89.88,25.73,89.91,26.00,89.89,26.30,89.85,26.38,89.86,26.12,89.94,25.55,90.01,25.10,90.04,24.65,90.05,24.45,89.99,24.23,89.92,24.12,89.84,24.07,89.80,23.98,89.69,23.75,89.60,23.52,89.51,23.35,89.51,23.25,89.45,22.95,89.29,22.70,89.12,22.35,89.06,21.85,89.12,21.35,89.19,20.90
RZ_3092464_12026,null,null,50,80,0,89.31,20.85,89.60,21.05,89.86,22.70,90.10,25.45,90.49,29.23,90.81,33.20,90.95,38.17,90.96,44.08,91.49,50.27,91.95,57.20,91.97,65.00,91.40,73.62,90.84,82.85,90.22,93.05,90.14,104.22,89.97,116.10,89.83,128.10,89.26,140.60,88.96,148.80,88.89,152.80,88.89,152.80
RZ_3092464_12027,null,null,50,0,0,null
RZ_3092464_12028,null,null,50,80,0,null
RZ_3092464_12029,null,null,50,0,0,null
RZ_3092464_12030,null,null,50,0,0,77.25,174.47,77.25,174.47,77.12,174.38,77.01,174.07,76.97,173.75,77.08,173.50,76.95,173.45,76.74,173.43,76.55,173.07,76.46,172.70,76.39,172.25,76.26,171.93
RZ_3092464_12031,null,null,50,0,0,76.21,171.57,76.20,171.35,76.21,171.35,76.11,171.47,75.96,171.60,75.75,171.62,75.69,171.40,75.64,171.20,75.69,170.82,75.76,170.55,75.80,170.28,75.75,170.28,75.69,170.28,75.56,170.28,75.53,170.25,75.44,170.25,75.39,170.22,75.35,170.28,75.28,170.30,75.21,170.28,75.19,170.18,75.22,170.15,75.26,170.18,75.29,169.78,75.31,169.28,75.35,168.68,75.36,168.55,75.36,168.55,75.40,168.65,75.44,168.78,75.49,168.72,75.50,168.62,75.53,168.55,75.49,168.57,75.49,168.65,75.47,168.82,75.50,169.07,75.49,169.30,75.44,169.43,75.39,169.40,75.34,169.38,75.34,169.45,75.33,169.57,75.31,169.43,75.36,169.20,75.45,169.05,75.46,169.20,75.41,169.30,75.38,169.35,75.36,169.40
RZ_3092464_12032,null,null,50,0,0,75.36,169.43,75.39,169.55,75.40,169.68,75.34,169.60,75.24,169.43,75.22,169.40,75.30,169.55,75.38,169.80,75.39,169.88,75.39,169.93,75.40,170.00,75.39,170.20,75.39,170.40,75.39,170.40,75.41,170.18,75.44,169.82,75.44,169.57,75.41,169.60,75.35,169.97,75.34,170.32,75.35,170.40,75.41,170.32,75.46,170.32,75.41,170.45,75.33,170.50,75.24,170.40,75.21,170.32,75.16,170.32,75.12,170.40,75.12,170.43,75.24,170.38,75.34,170.47,75.35,170.57,75.30,170.57,75.24,170.47,75.21,170.32,75.24,170.22,75.25,170.10,75.28,170.07,75.26,170.10,75.28,170.30,75.28,170.78,75.22,171.20,75.17,171.43,75.19,171.28,75.24,171.05,75.28,170.93,75.26,170.88,75.26,170.90,75.28,170.93
RZ_3092464_12033,null,null,50,0,0,75.29,170.93,75.29,171.10,75.15,171.28,75.03,171.40,74.96,171.35,75.04,171.25,75.12,171.20,75.15,171.38,75.19,171.60,75.21,171.47,75.24,171.15,75.16,170.95,75.09,171.05,75.04,171.18,75.05,171.15,75.06,171.12,75.06,171.22,75.06,171.32,75.05,171.43,75.05,171.30,75.06,171.20,75.09,171.15,75.12,171.25,75.16,171.30,75.19,171.25,75.21,171.07,75.21,170.95,75.20,171.10,75.15,171.30,75.11,171.43,75.10,171.35,75.12,171.28,75.06,171.47,74.99,171.68,74.92,172.00,74.95,172.12,74.99,171.88,75.03,171.43,75.05,171.00,75.04,171.15,75.04,171.35,75.03,171.50,75.01,171.43,74.97,171.38,74.94,171.47,74.94,171.57,74.96,171.62,75.01,171.55,75.00,171.45,74.99,171.38
RZ_3092464_12034,null,null,50,350,0,74.99,171.45,74.99,171.55,74.99,171.65,74.99,171.62,75.00,171.62,75.01,171.70,75.05,171.75,75.08,171.78,75.09,171.65,75.10,171.57,75.08,171.53,75.04,171.60,74.99,171.65,74.99,171.62,75.01,171.53,75.05,171.43,75.06,171.65,75.06,171.93,75.05,172.18,75.06,171.97,75.06,171.78,75.05,171.57,75.09,171.60,75.14,171.62,75.15,171.65,75.12,171.75,75.09,171.85,75.08,171.80,75.06,171.65,75.05,171.65,75.04,171.75,75.03,171.80,75.04,171.72,75.04,171.72,75.05,171.72,75.05,171.78,75.08,171.78,75.06,172.00,75.06,172.22,75.06,172.35,75.04,172.25,75.00,172.15,75.03,171.95,75.09,171.72,75.16,171.50,75.16,171.47,75.15,171.72,75.12,171.95,75.08,171.93,75.00,171.65
RZ_3092464_12035,null,null,50,0,0,74.94,171.40,74.92,171.45,74.92,171.47,74.92,171.53,74.90,171.60,74.88,171.62,74.86,171.62,74.88,171.88,74.89,172.15,74.92,172.18,74.95,171.90,74.97,171.65,74.97,171.68,74.97,171.70,75.00,171.70,75.03,171.70,75.01,171.68,74.99,171.68,74.94,171.60,74.92,171.53,74.97,171.38,75.06,171.28,75.15,171.15,75.15,171.15,75.12,171.47,75.05,171.85,75.00,172.12,74.97,172.00,74.99,171.82,75.06,171.75,75.14,171.75,75.15,171.80,75.10,171.85,75.05,171.82,75.08,171.82,75.10,171.82,75.05,171.80,75.00,171.78,74.95,171.78,75.00,171.75,75.03,171.75,75.01,171.80,74.97,171.90,74.96,172.03,74.97,172.18,74.99,172.30,74.97,172.38,75.00,172.35,75.03,172.18,75.05,172.03
RZ_3092464_12036,null,null,51,0,0,75.06,171.88,75.06,171.82,75.06,171.93,75.03,172.05,74.99,172.10,74.95,172.07,74.95,172.05,74.95,172.07,74.95,172.05,74.97,171.95,74.99,171.82,75.04,171.72,75.08,171.75,75.10,171.78,75.06,172.03,75.01,172.25,74.99,172.50,74.99,172.62,74.99,172.72,74.97,172.70,74.96,172.55,74.92,172.43,74.90,172.47,74.92,172.50,74.96,172.47,75.03,172.47,75.05,172.50,75.09,172.60,75.11,172.65,75.14,172.70,75.15,172.70,75.15,172.70,75.16,172.65,75.08,172.60,74.96,172.88,74.85,173.18,74.81,173.70,74.80,173.93,74.79,174.05,74.79,173.88,75.05,173.62,75.34,173.47,75.76,173.43,76.30,173.38,77.00,173.32,77.83,173.32,78.50,173.43,79.15,173.57,79.96,173.72,80.89,173.93,81.90,174.10
RZ_3092464_12037,null,null,50,0,0,82.79,174.80,83.65,175.40,84.66,175.85,85.53,175.65,86.44,175.45,87.09,175.32,87.83,175.10,88.30,174.93,88.80,174.85,89.09,174.93,89.35,174.97,89.70,174.93,90.00,175.05,90.38,175.15,90.72,175.22,91.12,175.22,91.67,175.35,92.15,175.53,92.83,175.70,93.30,175.80,93.80,175.60,94.24,175.28,94.67,174.78,94.92,174.57,95.04,174.72,95.08,175.05,95.11,175.35,95.15,175.30,95.01,175.28,94.88,175.30,94.71,175.38,94.64,175.43,94.54,175.43,94.41,175.38,94.35,175.22,94.33,175.15,94.34,174.97,94.35,174.80,94.36,174.68,94.35,174.70,94.33,175.03,94.28,175.25,94.19,175.25,94.12,175.05,94.10,174.82,94.10,174.75,93.96,174.68,93.79,174.62,93.56,174.62,93.51,174.65
RZ_3092464_12038,null,null,50,0,0,93.50,174.72,93.45,174.80,93.38,175.07,93.28,175.40,93.21,175.65,93.16,175.65,93.15,175.55,93.15,175.47,93.15,175.38,93.09,175.28,93.04,174.93,92.99,174.72,93.01,174.55,93.01,174.95,92.99,175.30,92.83,175.65,92.69,175.70,92.56,175.78,92.55,175.82,92.54,175.85,92.54,175.57,92.54,175.30,92.54,175.07,92.54,175.18,92.53,175.25,92.51,175.30,92.51,175.32,92.53,175.38,92.54,175.43,92.50,175.50,92.45,175.55,92.42,175.55,92.42,175.57,92.42,175.57,92.42,175.50,92.36,175.45,92.29,175.40,92.21,175.43,92.22,175.43,92.30,175.40,92.36,175.55,92.39,175.72,92.36,175.93,92.34,175.93,92.33,175.90,92.31,175.90,92.25,176.05,92.21,176.22,92.14,176.32,92.09,176.43
RZ_3092464_12039,null,null,50,0,0,92.04,176.50,92.11,176.55,92.21,176.32,92.33,176.07,92.28,175.95,92.22,175.93,92.17,175.95,92.19,175.95,92.19,175.80,92.17,175.62,92.17,175.78,92.19,176.03,92.21,176.28,92.24,176.32,92.25,176.43,92.25,176.35,92.24,176.20,92.22,176.03,92.21,176.00,92.21,176.07,92.16,176.15,92.12,176.22,92.10,176.25,92.10,176.28,92.14,176.32,92.17,176.32,92.21,176.38,92.21,176.43,92.21,176.50,92.20,176.53,92.21,176.45,92.22,176.28,92.26,175.80,92.26,175.43,92.29,175.32,92.30,175.53,92.30,175.88,92.25,176.05,92.21,176.20,92.16,176.18,92.12,176.12,92.17,176.07,92.25,176.15,92.30,176.25,92.21,176.32,92.14,176.35,92.11,176.32,92.11,176.30,92.11,176.18,92.12,176.07
RZ_3092464_12040,null,null,50,0,0,92.12,175.97,92.12,175.97,92.15,176.00,92.17,176.03,92.19,176.00,92.17,175.97,92.21,175.90,92.24,175.85,92.26,175.85,92.26,175.88,92.22,175.80,92.20,175.72,92.17,175.62,92.16,175.65,92.15,175.60,92.12,175.53,92.11,175.53,92.12,175.57,92.15,175.65,92.16,175.68,92.20,175.70,92.25,175.75,92.30,175.85,92.30,175.97,92.30,176.10,92.29,176.10,92.28,176.03,92.26,175.97,92.26,175.85,92.25,175.80,92.25,175.78,92.25,175.78,92.25,175.70,92.24,175.57,92.22,175.45,92.28,175.47,92.31,175.65,92.36,175.82,92.38,175.95,92.41,176.10,92.41,176.22,92.44,176.32,92.45,176.32,92.41,176.35,92.36,176.32,92.31,176.30,92.31,176.22,92.31,176.12,92.30,176.03,92.35,175.97
RZ_3092464_12041,null,null,50,0,0,92.39,176.05,92.42,176.15,92.42,176.25,92.44,176.28,92.40,176.28,92.36,176.22,92.30,176.07,92.30,175.85,92.29,175.70,92.30,175.62,92.29,175.65,92.28,175.65,92.29,175.68,92.33,175.70,92.36,175.70,92.40,175.70,92.41,175.60,92.42,175.60,92.40,175.62,92.36,175.70,92.33,175.70,92.40,175.80,92.49,175.97,92.56,176.15,92.59,176.28,92.61,176.35,92.59,176.07,92.55,175.72,92.49,175.62,92.46,175.82,92.44,176.03,92.41,176.03,92.38,176.03,92.35,175.85,92.26,175.68,92.20,175.72,92.15,175.90,92.16,176.07,92.30,176.07,92.42,176.10,92.51,176.10,92.49,176.10,92.49,176.07,92.50,176.07,92.55,176.05,92.58,176.03,92.58,176.03,92.55,176.00,92.53,175.90,92.53,175.78
RZ_3092464_12042,null,null,50,0,0,92.55,175.62,92.59,175.47,92.65,175.38,92.72,175.25,92.75,175.20,92.71,175.25,92.66,175.47,92.62,175.95,92.61,176.30,92.61,176.55,92.61,176.57,92.62,176.47,92.64,176.45,92.64,176.43,92.64,176.47,92.64,176.50,92.62,176.57,92.61,176.65,92.61,176.50,92.61,176.28,92.62,176.12,92.61,176.22,92.60,176.50,92.59,176.72,92.55,176.82,92.53,176.72,92.50,176.65,92.50,176.60,92.46,176.53,92.44,176.47,92.41,176.45,92.41,176.45,92.49,176.40,92.55,176.32,92.65,176.20,92.69,176.12,92.71,176.00,92.70,175.93,92.70,175.85,92.69,175.97,92.67,176.07,92.67,176.15,92.67,176.10,92.70,176.05,92.71,176.03,92.72,175.95,92.71,175.85,92.72,175.75,92.71,175.88,92.70,176.05
RZ_3092464_12043,null,null,50,0,0,92.69,176.22,92.66,176.22,92.62,176.30,92.50,176.40,92.39,176.47,92.22,176.45,91.96,176.43,91.51,176.43,91.03,176.28,90.47,176.15,89.85,176.12,89.15,176.32,88.31,176.70,87.62,177.00,86.76,177.38,86.03,177.72,85.15,178.03,84.36,178.15,83.45,178.53,82.59,179.18,81.84,179.82,81.04,180.05,80.15,180.10,79.39,180.35,78.70,180.53,78.33,180.72,77.66,180.85,77.29,181.07,76.80,181.38,76.58,181.53,76.36,181.32,76.22,181.05,76.11,181.15,76.00,181.50,75.91,181.82,75.80,181.78,75.71,181.32,75.50,180.90,75.31,180.75,75.14,180.85,75.05,181.00,74.99,180.93,74.90,180.88,74.86,180.82,74.80,180.93,74.78,181.22,74.80,181.45,74.84,181.50,74.84,181.47,74.86,181.47
RZ_3092464_12044,null,null,50,0,0,74.88,181.53,74.90,181.53,74.91,181.55,74.91,181.53,74.91,181.53,74.92,181.47,74.94,181.40,75.03,181.47,75.09,181.57,75.12,181.68,75.11,181.65,75.20,181.60,75.30,181.62,75.39,181.62,75.38,181.62,75.38,181.62,75.41,181.47,75.46,181.35,75.53,181.22,75.58,181.25,75.61,181.32,75.65,181.38,75.65,181.32,75.66,181.28,75.71,181.20,75.84,181.28,75.97,181.32,76.04,181.38,76.05,181.35,76.05,181.32,76.05,181.32,76.04,181.30,76.03,181.30,76.01,181.20,76.04,181.12,76.09,181.03,76.14,180.95,76.17,180.88,76.17,180.75,76.16,180.70,76.14,180.62,76.12,180.57,76.11,180.53,76.14,180.38,76.14,180.28,76.11,180.65,76.06,181.10,76.03,181.50,76.04,181.40,76.09,181.25
RZ_3092464_12045,null,null,50,0,0,76.14,181.32,76.19,181.43,76.24,181.55,76.22,181.53,76.19,181.50,76.14,181.50,76.15,181.35,76.15,181.20,76.16,181.03,76.20,181.15,76.25,181.28,76.29,181.35,76.33,181.30,76.36,181.25,76.44,181.18,76.49,181.07,76.53,180.97,76.42,181.00,76.31,181.05,76.26,181.10,76.33,181.12,76.40,181.12,76.44,181.03,76.46,180.95,76.49,180.85,76.50,180.88,76.46,180.90,76.42,180.93,76.39,180.95,76.38,181.00,76.35,181.05,76.34,181.07,76.33,181.03,76.35,180.93,76.36,180.80,76.39,180.75,76.33,180.72,76.28,180.68,76.21,180.62,76.22,180.82,76.25,181.22,76.28,181.60,76.29,181.75,76.22,181.72,76.16,181.72,76.16,181.75,76.21,181.70,76.29,181.55,76.34,181.43,76.39,181.32
RZ_3092464_12046,null,null,50,0,0,76.40,181.32,76.39,181.35,76.31,181.47,76.28,181.60,76.29,181.47,76.36,181.25,76.38,181.15,76.30,181.30,76.22,181.45,76.17,181.47,76.16,181.53,76.16,181.47,76.16,181.35,76.16,181.18,76.15,181.15,76.14,181.22,76.16,181.38,76.25,181.43,76.34,181.43,76.38,181.43,76.35,181.55,76.33,181.65,76.30,181.80,76.31,181.88,76.30,181.95,76.24,181.90,76.16,181.88,76.09,181.85,76.17,181.88,76.28,181.90,76.31,181.97,76.26,181.97,76.21,181.97,76.21,181.97,76.22,182.00,76.20,181.93,76.17,181.72,76.14,181.53,76.10,181.72,76.05,182.03,76.12,182.40,76.22,182.45,76.33,182.22,76.31,181.93,76.29,181.65,76.22,181.65,76.17,181.65,76.14,181.65,76.17,181.68,76.19,181.68
RZ_3092464_12047,null,null,50,0,0,76.20,181.53,76.25,181.40,76.29,181.55,76.34,181.85,76.35,182.07,76.31,182.03,76.25,181.95,76.20,181.90,76.20,181.88,76.20,181.85,76.20,181.88,76.19,181.82,76.19,181.75,76.20,181.68,76.24,181.60,76.29,181.57,76.30,181.78,76.29,182.03,76.24,182.35,76.21,182.45,76.20,182.47,76.24,182.32,76.26,182.18,76.25,182.10,76.26,181.85,76.28,181.60,76.30,181.25,76.33,181.12,76.34,181.12,76.33,181.32,76.29,181.68,76.28,181.93,76.26,182.12,76.26,182.15,76.20,182.15,76.16,182.12,76.12,182.07,76.12,182.10,76.15,182.05,76.16,181.95,76.16,181.82,76.15,181.80,76.10,181.85,76.06,181.95,76.04,182.05,76.05,182.18,76.11,182.28,76.16,182.25,76.21,182.07,76.22,181.82
RZ_3092464_12048,null,null,50,0,0,76.25,181.65,76.26,181.53,76.25,181.43,76.24,181.35,76.22,181.43,76.22,181.60,76.21,181.82,76.19,181.90,76.15,182.07,76.14,182.20,76.15,182.18,76.20,182.20,76.25,182.15,76.28,182.18,76.30,181.97,76.33,181.80,76.34,181.68,76.35,181.70,76.35,181.70,76.34,181.65,76.34,181.55,76.34,181.38,76.40,181.28,76.45,181.30,76.51,181.35,76.51,181.38,76.42,181.30,76.31,181.43,76.20,181.55,76.20,181.68,76.22,181.65,76.25,181.60,76.26,181.57,76.25,181.55,76.25,181.53,76.22,181.47,76.21,181.47,76.19,181.50,76.15,181.65,76.11,181.82,76.14,181.97,76.19,182.00,76.26,181.95,76.28,181.90,76.29,181.75,76.29,181.60,76.29,181.65,76.31,181.82,76.31,182.00,76.34,181.90
RZ_3092464_12049,null,null,50,0,0,76.31,181.80,76.28,181.75,76.24,181.75,76.16,181.72,76.11,181.65,76.09,181.65,76.10,181.68,76.14,181.70,76.17,181.68,76.21,181.62,76.21,181.75,76.20,181.93,76.17,182.12,76.17,182.18,76.14,182.22,76.12,182.12,76.16,182.00,76.24,181.88,76.29,181.85,76.26,181.72,76.24,181.60,76.28,181.53,76.31,181.55,76.36,181.70,76.36,181.78,76.38,181.80,76.40,181.70,76.35,181.62,76.30,181.57,76.25,181.50,76.26,181.68,76.26,181.85,76.28,182.10,76.30,182.15,76.34,182.18,76.33,182.15,76.33,182.00,76.31,181.85,76.30,181.72,76.26,181.72,76.22,181.70,76.21,181.80,76.19,181.93,76.16,182.10,76.15,182.25,76.12,182.40,76.14,182.28,76.17,182.07,76.22,181.75,76.25,181.62
RZ_3092464_12050,null,null,51,350,0,76.22,181.50,76.16,181.53,76.10,181.45,76.10,181.40,76.12,181.35,76.15,181.40,76.19,181.40,76.24,181.40,76.30,181.57,76.31,181.75,76.25,181.80,76.17,181.70,76.15,181.68,76.17,181.75,76.22,181.75,76.25,181.70,76.24,181.97,76.19,182.32,76.12,182.65,76.08,182.62,76.06,182.47,76.09,182.22,76.14,181.97,76.17,181.82,76.17,181.80,76.16,181.78,76.15,181.80,76.16,181.82,76.17,181.88,76.19,181.90,76.19,182.00,76.17,182.12,76.17,182.28,76.17,182.30,76.20,182.05,76.22,181.78,76.24,181.47,76.21,181.40,76.16,181.32,76.11,181.55,76.08,181.80,76.06,182.03,76.08,182.00,76.08,181.97,76.08,181.97,76.09,181.72,76.20,181.47,76.30,181.43,76.39,181.57,76.39,181.65,76.39,181.50
RZ_3092464_12051,null,null,50,0,0,76.36,181.43,76.34,181.47,76.33,181.62,76.31,181.72,76.31,181.78,76.30,181.78,76.29,181.78,76.33,181.62,76.36,181.47,76.38,181.35,76.33,181.47,76.28,181.55,76.24,181.62,76.21,181.47,76.20,181.40,76.28,181.25,76.35,181.18,76.45,181.10,76.45,181.18,76.46,181.22,76.47,180.85,76.47,180.43,76.46,179.88,76.42,179.72,76.41,179.60,76.44,179.28,76.46,178.97,76.47,178.45,76.45,178.05,76.41,177.65,76.34,176.93,76.26,176.50,76.21,176.05,76.22,175.90,76.31,175.32,76.41,174.72,76.47,174.35,76.54,173.93,76.60,173.50,76.65,173.05,76.66,172.97,76.67,172.78,76.69,172.53,76.69,172.28,76.67,172.00,76.66,171.78,76.56,171.47,76.47,171.22,76.51,170.70,76.64,170.28
RZ_3092464_12052,null,null,50,0,0,76.75,170.00,76.67,169.93,76.59,169.82,76.59,169.55,76.65,169.35,76.72,169.25,76.74,169.35,76.72,169.22,76.69,168.55,76.65,167.90,76.64,167.43,76.65,167.38,76.66,167.38,76.66,167.45,76.67,167.55,76.65,167.72,76.61,167.90,76.59,167.85,76.60,167.62,76.58,167.43,76.54,167.45,76.50,167.47,76.51,167.47,76.51,167.45,76.51,167.43,76.51,167.35,76.53,167.18,76.53,167.05,76.53,166.90,76.53,166.85,76.56,166.80,76.62,166.82,76.66,167.15,76.64,167.45,76.59,167.72,76.54,167.68,76.50,167.72,76.45,167.82,76.41,167.88,76.39,167.80,76.39,167.40,76.41,167.03,76.42,167.07,76.44,167.40,76.42,167.75,76.42,167.72,76.45,167.90,76.53,168.10,76.62,168.12,76.66,168.03
RZ_3092464_12053,null,null,50,0,0,76.66,168.03,76.61,168.15,76.58,168.28,76.56,168.32,76.55,168.28,76.54,168.18,76.53,168.10,76.53,168.22,76.53,168.35,76.51,168.50,76.50,168.57,76.50,168.43,76.54,168.20,76.56,168.03,76.58,168.12,76.59,168.07,76.59,168.00,76.61,167.85,76.60,167.90,76.61,168.05,76.62,168.18,76.64,168.20,76.66,168.12,76.67,168.35,76.70,168.68,76.72,169.03,76.70,169.10,76.66,169.10,76.54,169.00,76.46,168.85,76.50,168.80,76.61,168.82,76.72,168.80,76.71,168.78,76.70,168.75,76.71,168.60,76.72,168.45,76.75,168.20,76.78,168.12,76.78,168.32,76.78,168.57,76.76,169.10,76.72,169.35,76.69,169.40,76.71,169.20,76.76,168.97,76.80,168.93,76.80,169.00,76.81,169.12,76.84,169.18
RZ_3092464_12054,null,null,50,0,0,76.86,169.18,76.86,169.18,76.81,169.22,76.75,169.28,76.69,169.28,76.66,169.35,76.66,169.45,76.67,169.50,76.70,169.45,76.71,169.25,76.71,169.10,76.70,168.97,76.72,169.00,76.75,169.03,76.75,168.97,76.71,168.90,76.69,169.15,76.72,169.45,76.76,169.75,76.75,169.80,76.74,169.85,76.71,169.90,76.72,169.75,76.75,169.62,76.75,169.50,76.76,169.53,76.78,169.57,76.80,169.60,76.80,169.70,76.79,169.78,76.76,169.78,76.74,169.70,76.70,169.62,76.70,169.70,76.69,169.72,76.67,169.75,76.75,169.60,76.81,169.45,76.85,169.35,76.81,169.40,76.78,169.45,76.75,169.50,76.74,169.45,76.72,169.43,76.72,169.35,76.76,169.35,76.80,169.28,76.83,169.25,76.81,169.15,76.83,169.10
RZ_3092464_12055,null,null,50,0,0,76.78,169.10,76.72,169.25,76.67,169.32,76.66,169.40,76.69,169.32,76.78,169.40,76.88,169.50,76.96,169.50,76.96,169.38,76.97,169.22,76.99,169.07,77.00,169.00,77.03,168.93,77.04,168.93,77.05,169.00,77.09,169.05,77.11,169.10,77.06,169.10,76.96,168.97,76.86,168.82,76.80,168.75,76.76,168.80,76.76,168.72,76.83,168.57,76.90,168.47,76.92,168.68,76.94,168.85,76.94,169.05,76.94,169.10,76.95,169.18,76.96,169.32,76.96,169.43,76.95,169.28,77.04,169.07,77.12,168.88,77.20,169.07,77.21,169.20,77.19,169.30,77.17,169.22,77.15,169.15,77.17,168.97,77.19,168.78,77.16,168.70,77.10,168.78,77.04,168.88,76.99,168.97,76.96,169.03,76.96,169.07,77.00,169.05,77.03,169.00
RZ_3092464_12056,null,null,50,0,0,77.04,168.97,77.05,168.88,77.09,168.72,77.12,168.57,77.15,168.65,77.15,168.72,77.15,168.95,77.12,169.05,77.10,169.18,77.05,169.25,77.03,169.35,77.01,169.30,77.00,169.12,76.99,168.90,76.99,168.75,77.05,168.60,77.11,168.53,77.17,168.47,77.21,168.47,77.25,168.45,77.24,168.43,77.22,168.55,77.20,168.70,77.20,168.82,77.15,168.82,77.10,168.82,77.06,168.82,77.03,168.85,76.97,168.88,77.06,168.65,77.19,168.45,77.30,168.55,77.30,168.90,77.21,169.20,77.12,169.18,77.06,169.12,77.08,169.12,77.14,169.07,77.19,169.05,77.25,168.93,77.26,168.85,77.29,168.72,77.26,168.68,77.24,168.57,77.20,168.50,77.22,168.43,77.22,168.72,77.22,169.05,77.22,169.20,77.20,169.05
RZ_3092464_12057,null,null,50,0,0,77.19,168.72,77.21,168.55,77.30,168.53,77.39,168.68,77.36,168.82,77.33,168.88,77.29,168.90,77.30,168.93,77.30,168.80,77.25,168.65,77.20,168.72,77.15,168.97,77.14,169.15,77.15,169.05,77.15,169.03,77.12,169.07,77.10,169.18,77.12,169.00,77.17,168.78,77.22,168.60,77.24,168.65,77.22,168.75,77.21,168.75,77.19,168.70,77.15,168.65,77.11,168.62,77.12,168.60,77.19,168.62,77.24,168.62,77.30,168.62,77.31,168.65,77.30,168.68,77.25,168.88,77.19,169.03,77.17,168.95,77.17,168.70,77.19,168.53,77.17,168.57,77.21,168.60,77.26,168.65,77.35,168.72,77.38,168.75,77.40,168.72,77.39,168.68,77.36,168.68,77.34,168.50,77.33,168.35,77.30,168.18,77.29,168.15,77.29,168.07
RZ_3092464_12058,null,null,50,0,0,77.28,168.03,77.26,168.20,77.22,168.43,77.20,168.68,77.21,168.70,77.25,168.70,77.28,168.80,77.28,168.88,77.29,168.68,77.31,168.38,77.33,168.05,77.31,168.32,77.29,168.60,77.31,168.88,77.36,168.80,77.41,168.65,77.40,168.53,77.39,168.47,77.38,168.55,77.38,168.62,77.38,168.68,77.39,168.68,77.38,168.78,77.38,168.90,77.38,168.82,77.39,168.68,77.40,168.55,77.40,168.62,77.39,168.65,77.34,168.68,77.29,168.68,77.26,168.68,77.26,168.62,77.28,168.55,77.25,168.45,77.24,168.32,77.24,168.30,77.28,168.28,77.31,168.28,77.30,168.25,77.30,168.10,77.31,167.97,77.34,167.82,77.34,168.05,77.35,168.28,77.38,168.43,77.39,168.38,77.36,168.22,77.33,168.15,77.25,168.45
RZ_3092464_12059,null,null,50,0,0,77.17,168.85,77.14,168.90,77.16,168.55,77.19,168.28,77.24,168.35,77.29,168.53,77.35,168.72,77.34,168.93,77.35,168.72,77.29,168.43,77.24,168.05,77.17,167.97,77.16,168.15,77.25,168.43,77.35,168.75,77.47,168.85,77.50,168.90,77.45,168.88,77.40,168.62,77.35,168.43,77.29,168.25,77.21,168.32,77.14,168.47,77.14,168.72,77.12,168.88,77.12,168.80,77.15,168.65,77.17,168.68,77.20,168.88,77.20,169.05,77.26,169.00,77.31,168.90,77.31,168.82,77.28,168.75,77.25,168.70,77.25,168.78,77.28,168.85,77.29,168.93,77.25,168.70,77.17,168.47,77.10,168.30,77.12,168.40,77.17,168.47,77.24,168.50,77.30,168.47,77.34,168.40,77.33,168.28,77.30,168.15,77.29,168.03,77.20,168.12
RZ_3092464_12060,null,null,50,0,0,77.10,168.30,77.04,168.47,77.12,168.53,77.22,168.57,77.28,168.60,77.28,168.53,77.39,168.43,77.49,168.62,77.75,168.88,77.95,169.75,78.29,170.35,78.55,171.05,78.91,171.43,79.16,171.82,79.44,172.20,79.67,172.35,79.91,172.62,80.15,172.80,80.26,172.88,80.46,172.88,80.53,173.18,80.60,173.47,80.61,173.72,80.69,174.05,80.75,174.38,80.81,175.10,80.80,175.60,80.80,176.20,80.81,176.45,80.86,176.53,80.97,176.50,81.05,176.50,81.10,176.57,81.11,176.68,81.10,176.72,81.08,176.78,81.04,176.80,81.05,176.85,81.08,177.07,81.10,177.28,81.14,177.35,81.16,177.28,81.15,177.22,81.11,177.25,81.08,177.25,81.06,177.28,81.06,177.40,81.06,177.70,81.06,177.93,81.10,178.12
RZ_3092464_12061,null,null,50,0,0,81.12,178.05,81.15,178.00,81.15,177.93,81.14,178.00,81.10,178.10,81.08,178.22,81.05,178.28,81.03,178.28,80.95,178.43,80.89,178.55,80.86,178.55,80.90,178.45,80.94,178.32,80.95,178.30,80.88,178.38,80.79,178.47,80.70,178.43,80.70,178.28,80.70,178.00,80.76,177.93,80.81,177.90,80.86,178.10,80.84,178.28,80.81,178.43,80.81,178.30,80.76,178.15,80.71,178.03,80.72,178.07,80.78,178.15,80.84,178.22,80.83,178.22,80.80,178.22,80.78,178.18,80.78,178.03,80.80,177.88,80.81,177.75,80.78,177.78,80.74,177.82,80.69,177.93,80.66,178.10,80.65,178.18,80.64,178.12,80.65,177.97,80.66,177.93,80.65,178.00,80.65,178.15,80.66,178.28,80.69,178.07,80.66,177.80,80.62,177.53
RZ_3092464_12062,null,null,50,0,0,80.60,177.53,80.62,177.80,80.66,177.97,80.66,178.15,80.66,178.05,80.66,178.05,80.70,178.00,80.75,177.95,80.81,178.00,80.83,178.18,80.80,178.38,80.72,178.55,80.64,178.68,80.59,178.80,80.58,178.80,80.53,178.68,80.47,178.45,80.47,178.22,80.51,178.15,80.55,178.22,80.54,178.45,80.51,178.68,80.49,178.90,80.44,178.95,80.41,178.80,80.34,178.60,80.28,178.45,80.19,178.50,80.16,178.50,80.17,178.43,80.28,178.38,80.31,178.38,80.33,178.53,80.26,178.70,80.25,178.88,80.29,178.88,80.33,178.85,80.41,178.82,80.46,178.80,80.49,178.68,80.46,178.62,80.40,178.65,80.35,178.78,80.33,178.68,80.34,178.50,80.33,178.55,80.28,178.78,80.24,179.05,80.22,179.07,80.22,179.07
RZ_3092464_12063,null,null,50,0,0,80.24,178.95,80.26,178.85,80.29,178.78,80.28,178.78,80.24,178.80,80.21,178.97,80.21,179.10,80.26,179.15,80.31,179.07,80.29,179.03,80.22,178.97,80.14,179.00,80.14,179.05,80.12,179.05,80.15,179.03,80.17,179.03,80.21,179.05,80.22,179.10,80.20,179.20,80.16,179.40,80.15,179.47,80.15,179.47,80.16,179.40,80.17,179.38,80.17,179.35,80.14,179.32,80.11,179.43,80.10,179.47,80.15,179.53,80.20,179.45,80.25,179.43,80.25,179.38,80.24,179.38,80.24,179.28,80.22,179.15,80.21,179.12,80.20,179.22,80.20,179.30,80.20,179.43,80.19,179.53,80.16,179.65,80.15,179.60,80.12,179.55,80.14,179.53,80.14,179.53,80.17,179.55,80.20,179.82,80.24,180.10,80.17,180.38,80.12,180.38
RZ_3092464_12064,null,null,50,0,0,80.08,180.40,80.09,180.28,80.11,180.05,80.14,179.82,80.16,179.53,80.17,179.32,80.19,179.20,80.17,179.38,80.12,179.55,80.11,179.65,80.12,179.70,80.10,179.75,80.08,179.80,80.06,179.78,80.09,179.72,80.10,179.78,80.10,179.85,80.11,179.90,80.08,179.93,80.04,179.90,80.04,179.88,80.14,179.82,80.24,179.97,80.20,180.10,80.09,180.25,79.97,180.22,80.00,180.10,80.05,179.97,80.09,180.00,80.09,180.15,80.10,180.28,80.10,180.25,80.09,180.22,80.04,180.30,79.96,180.35,79.95,180.25,79.94,180.05,79.96,179.88,79.97,179.75,80.01,179.65,80.06,179.75,80.09,179.97,80.12,180.22,80.15,180.25,80.17,180.28,80.16,180.32,80.16,180.30,80.17,180.28,80.16,180.18,80.14,180.12
RZ_3092464_12065,null,null,50,0,0,80.11,180.05,80.09,180.03,80.05,180.00,79.99,180.05,80.04,180.10,80.11,180.07,80.20,180.00,80.20,179.90,80.21,179.88,80.22,180.03,80.24,180.10,80.24,180.20,80.22,180.12,80.19,180.12,80.17,180.15,80.19,180.15,80.21,180.15,80.22,180.15,80.21,180.18,80.17,180.18,80.11,180.18,80.06,180.20,80.05,180.25,80.05,180.43,80.05,180.57,80.04,180.50,80.05,180.32,80.08,180.20,80.16,180.30,80.24,180.43,80.31,180.60,80.29,180.72,80.28,180.70,80.28,180.72,80.25,180.75,80.19,180.88,80.15,180.85,80.12,180.78,80.14,180.70,80.16,180.38,80.19,180.12,80.22,179.88,80.21,179.85,80.15,179.97,80.08,180.28,80.09,180.57,80.17,180.60,80.29,180.53,80.31,180.43,80.26,180.35
RZ_3092464_12066,null,null,50,350,0,80.19,180.22,80.11,180.07,80.12,180.07,80.15,180.05,80.19,180.03,80.21,180.05,80.21,180.07,80.17,180.12,80.15,180.18,80.17,180.05,80.22,179.93,80.28,179.78,80.28,179.90,80.28,180.07,80.22,180.35,80.17,180.47,80.20,180.43,80.29,180.18,80.35,179.93,80.35,179.90,80.33,180.20,80.28,180.50,80.22,180.70,80.20,180.65,80.20,180.62,80.20,180.57,80.20,180.53,80.19,180.22,80.19,179.95,80.17,179.72,80.17,179.78,80.19,179.82,80.22,179.82,80.26,179.80,80.31,179.90,80.35,180.00,80.40,180.05,80.40,180.18,80.38,180.43,80.34,180.72,80.33,180.65,80.35,180.43,80.38,180.22,80.42,180.15,80.46,180.10,80.46,180.10,80.42,180.18,80.38,180.40,80.38,180.57,80.40,180.45
RZ_3092464_12067,null,null,50,0,0,80.39,180.15,80.38,179.93,80.36,179.97,80.40,180.05,80.42,180.03,80.46,180.07,80.49,180.18,80.42,180.30,80.34,180.38,80.28,180.43,80.30,180.53,80.34,180.57,80.35,180.53,80.34,180.40,80.34,180.25,80.34,180.25,80.34,180.22,80.35,180.22,80.40,180.22,80.45,180.22,80.41,180.22,80.34,180.03,80.26,179.82,80.29,179.62,80.33,179.62,80.38,179.62,80.41,179.68,80.42,179.75,80.40,180.03,80.35,180.25,80.31,180.35,80.31,180.25,80.33,180.12,80.35,180.00,80.36,179.88,80.31,179.72,80.22,179.72,80.24,179.82,80.31,179.90,80.36,179.95,80.34,179.93,80.35,179.90,80.38,179.88,80.49,179.82,80.56,179.78,80.50,179.68,80.39,179.65,80.26,179.57,80.28,179.50,80.30,179.35
RZ_3092464_12068,null,null,50,0,0,80.31,179.25,80.31,179.40,80.31,179.65,80.30,179.90,80.31,179.90,80.33,179.97,80.34,180.05,80.35,180.05,80.38,179.95,80.35,179.82,80.31,179.85,80.26,179.95,80.26,179.85,80.26,179.68,80.22,179.50,80.17,179.57,80.19,179.62,80.25,179.72,80.31,179.82,80.33,179.93,80.34,179.93,80.34,179.88,80.34,179.82,80.34,179.68,80.34,179.53,80.34,179.57,80.33,179.72,80.29,179.88,80.26,179.82,80.22,179.80,80.22,179.78,80.31,179.82,80.40,179.85,80.45,179.90,80.41,179.88,80.36,179.82,80.34,179.75,80.31,179.80,80.30,179.90,80.31,179.72,80.34,179.45,80.34,179.28,80.33,179.32,80.33,179.40,80.34,179.38,80.35,179.40,80.36,179.40,80.39,179.57,80.41,179.75,80.35,179.78
RZ_3092464_12069,null,null,51,0,0,80.28,179.65,80.20,179.50,80.21,179.50,80.24,179.53,80.25,179.45,80.24,179.38,80.26,179.32,80.29,179.35,80.31,179.38,80.31,179.38,80.29,179.50,80.25,179.65,80.22,179.78,80.21,179.60,80.20,179.40,80.19,179.22,80.12,179.12,80.10,179.05,80.11,178.97,80.17,178.97,80.24,179.18,80.25,179.30,80.22,179.38,80.21,179.25,80.22,179.20,80.22,179.30,80.21,179.40,80.21,179.55,80.21,179.60,80.16,179.68,80.11,179.75,80.05,179.80,80.09,179.88,80.14,179.90,80.16,179.80,80.16,179.68,80.16,179.57,80.15,179.60,80.15,179.60,80.11,179.57,80.08,179.50,80.05,179.45,80.09,179.28,80.12,179.12,80.17,179.20,80.21,179.40,80.26,179.60,80.29,179.65,80.29,179.72,80.25,179.85,80.19,179.90
RZ_3092464_12070,null,null,50,0,0,80.15,179.65,80.16,179.35,80.16,179.22,80.14,179.38,80.10,179.57,80.10,179.62,80.12,179.65,80.14,179.68,80.16,179.70,80.15,179.72,80.15,179.62,80.14,179.50,80.14,179.38,80.11,179.50,80.09,179.62,80.06,179.68,80.08,179.55,80.12,179.43,80.17,179.32,80.21,179.25,80.22,179.20,80.20,179.15,80.08,179.15,79.95,179.22,79.88,179.45,79.89,179.62,79.94,179.72,80.01,179.68,80.10,179.65,80.12,179.68,80.17,179.70,80.22,179.75,80.28,179.75,80.26,179.47,80.22,179.18,80.17,179.10,80.14,179.32,80.08,179.57,80.01,179.60,80.04,179.62,80.10,179.60,80.16,179.57,80.15,179.60,80.17,179.62,80.17,179.70,80.17,179.75,80.17,179.50,80.12,179.20,80.08,178.97,80.04,179.03
RZ_3092464_12071,null,null,50,0,0,80.06,179.00,80.09,178.93,80.10,178.93,80.10,178.97,80.11,179.03,80.10,179.12,80.08,179.22,80.06,179.20,80.11,179.07,80.19,178.97,80.20,178.97,80.12,178.93,80.05,178.85,80.01,178.80,79.97,178.82,80.01,178.78,80.06,178.75,80.08,178.70,80.04,178.65,79.97,178.57,79.96,178.60,80.01,178.68,80.09,178.75,80.16,178.78,80.17,178.78,80.11,178.80,80.04,179.07,79.95,179.38,79.94,179.53,79.94,179.40,79.94,179.28,79.94,179.28,79.95,179.28,79.96,179.30,79.96,179.32,80.00,179.30,80.04,179.30,80.09,179.25,80.09,179.25,80.09,179.22,80.06,179.20,80.01,179.15,79.97,179.10,79.95,178.88,79.96,178.68,79.97,178.62,79.99,178.75,79.97,178.90,79.96,178.97,79.89,179.05
RZ_3092464_12072,null,null,50,0,0,79.85,179.15,79.86,179.18,79.94,179.20,80.04,179.15,80.08,179.10,80.06,179.03,80.04,178.97,80.03,178.95,80.01,178.85,80.00,178.70,80.00,178.57,80.03,178.82,80.04,179.15,80.05,179.40,80.06,179.35,80.06,179.28,80.05,179.38,80.05,179.47,80.04,179.70,80.03,179.80,80.01,179.78,80.01,179.55,80.03,179.35,80.05,179.32,80.08,179.38,80.05,179.22,80.01,179.03,79.88,178.90,79.67,179.00,79.42,179.32,79.17,179.60,78.91,179.75,78.53,179.68,78.14,179.62,77.59,179.47,77.16,179.35,76.50,179.18,76.05,179.12,75.44,179.12,75.04,179.15,74.56,179.30,74.22,179.35,73.88,179.40,73.64,179.57,73.19,179.78,72.90,179.97,72.51,180.25,72.35,180.55,71.91,180.93,71.51,180.97
RZ_3092464_12073,null,null,50,0,0,71.16,180.85,70.92,180.55,70.62,180.15,70.31,179.93,70.05,179.93,69.92,180.00,69.76,180.00,69.74,179.93,69.71,179.85,69.66,179.90,69.60,179.97,69.54,180.07,69.51,180.12,69.46,180.22,69.36,180.30,69.30,180.38,69.25,180.43,69.26,180.45,69.29,180.47,69.28,180.45,69.22,180.43,69.15,180.38,69.06,180.35,69.00,180.38,68.97,180.43,68.99,180.55,69.00,180.62,68.99,180.60,68.95,180.47,68.86,180.35,68.81,180.32,68.79,180.28,68.80,180.22,68.80,180.20,68.78,180.45,68.75,180.70,68.74,181.03,68.74,181.07,68.72,181.10,68.75,181.07,68.78,181.07,68.81,181.00,68.83,180.78,68.81,180.55,68.81,180.43,68.79,180.47,68.85,180.47,68.91,180.47,68.97,180.43,68.96,180.62
RZ_3092464_12074,null,null,50,0,0,68.95,180.80,68.96,180.97,68.94,180.97,68.91,180.78,68.89,180.57,68.90,180.30,68.95,180.25,69.03,180.12,69.11,180.07,69.14,180.25,69.11,180.50,69.06,180.93,69.09,181.12,69.14,181.35,69.20,181.12,69.20,180.88,69.17,180.62,69.14,180.65,69.09,180.70,69.06,180.82,69.04,181.03,69.03,181.25,69.03,181.38,69.04,181.40,69.06,181.35,69.09,181.25,69.11,181.15,69.15,181.07,69.15,181.20,69.14,181.32,69.12,181.60,69.12,181.70,69.12,181.68,69.14,181.45,69.15,181.22,69.14,181.07,69.11,181.05,69.12,181.05,69.16,181.10,69.17,181.10,69.15,181.10,69.12,181.15,69.17,181.38,69.22,181.53,69.29,181.43,69.33,181.18,69.35,180.95,69.40,180.95,69.41,181.18,69.36,181.43
RZ_3092464_12075,null,null,50,0,0,69.28,181.53,69.26,181.32,69.33,181.12,69.38,181.07,69.39,181.10,69.41,181.10,69.44,181.07,69.47,181.00,69.47,180.93,69.47,181.00,69.47,181.15,69.46,181.30,69.39,181.32,69.33,181.38,69.28,181.38,69.29,181.35,69.30,181.28,69.29,181.25,69.26,181.43,69.24,181.62,69.26,181.75,69.31,181.65,69.39,181.60,69.44,181.60,69.50,181.40,69.54,181.18,69.55,181.00,69.54,181.07,69.51,181.12,69.49,181.15,69.46,181.18,69.44,181.20,69.41,181.15,69.41,181.12,69.45,181.07,69.49,181.05,69.50,181.07,69.50,181.18,69.50,181.45,69.50,181.68,69.50,181.88,69.49,181.90,69.45,181.93,69.44,181.95,69.44,181.68,69.47,181.40,69.50,181.15,69.53,181.18,69.55,181.20,69.58,181.20
RZ_3092464_12076,null,null,50,0,0,69.56,181.22,69.54,181.30,69.53,181.43,69.49,181.62,69.45,181.80,69.44,181.90,69.40,181.62,69.36,181.38,69.33,181.40,69.35,181.68,69.38,181.97,69.40,182.05,69.44,182.15,69.47,181.90,69.44,181.57,69.39,181.25,69.31,181.25,69.31,181.25,69.38,181.25,69.44,181.18,69.46,181.12,69.44,181.12,69.38,181.18,69.36,181.25,69.40,181.18,69.41,181.10,69.42,181.15,69.39,181.38,69.40,181.60,69.42,181.68,69.45,181.60,69.49,181.43,69.50,181.22,69.46,181.12,69.42,181.15,69.41,181.35,69.41,181.53,69.39,181.65,69.38,181.62,69.36,181.62,69.36,181.65,69.36,181.55,69.36,181.43,69.36,181.32,69.36,181.30,69.39,181.40,69.40,181.53,69.44,181.65,69.49,181.65,69.58,181.70
RZ_3092464_12077,null,null,50,0,0,69.62,181.78,69.66,181.90,69.65,181.97,69.62,182.10,69.54,182.18,69.49,181.93,69.39,181.62,69.36,181.45,69.33,181.60,69.33,181.75,69.35,181.75,69.33,181.80,69.31,181.85,69.29,181.88,69.26,181.88,69.25,181.57,69.25,181.28,69.33,181.20,69.39,181.43,69.47,181.68,69.50,181.72,69.47,181.78,69.42,181.82,69.39,181.47,69.41,181.12,69.41,181.00,69.39,181.32,69.35,181.68,69.34,181.82,69.28,181.90,69.24,181.90,69.28,181.60,69.35,181.30,69.41,181.07,69.46,181.05,69.50,181.00,69.53,180.95,69.41,180.90,69.31,180.97,69.20,181.10,69.17,181.20,69.16,181.22,69.16,181.35,69.28,181.47,69.39,181.38,69.53,181.15,69.49,180.93,69.44,180.90,69.41,180.93,69.44,180.97
RZ_3092464_12078,null,null,50,0,0,69.46,180.95,69.41,180.90,69.34,180.85,69.28,180.93,69.28,180.97,69.29,181.03,69.30,181.18,69.38,181.32,69.46,181.43,69.49,181.32,69.45,181.18,69.42,181.10,69.42,181.05,69.39,181.12,69.33,181.20,69.28,181.12,69.24,180.97,69.22,180.88,69.24,180.95,69.22,181.03,69.22,180.97,69.26,180.88,69.31,180.97,69.35,181.15,69.33,181.28,69.36,181.20,69.39,181.10,69.41,181.05,69.42,181.05,69.42,181.05,69.45,181.12,69.46,181.20,69.44,181.18,69.39,181.07,69.34,180.97,69.33,181.07,69.33,181.20,69.34,181.15,69.34,180.95,69.34,180.72,69.34,180.60,69.35,180.55,69.35,180.50,69.34,180.60,69.33,180.70,69.31,180.78,69.33,180.78,69.33,180.78,69.38,180.82,69.42,180.97
RZ_3092464_12079,null,null,50,0,0,69.46,181.10,69.45,181.18,69.41,181.18,69.38,181.20,69.34,181.22,69.31,181.07,69.30,180.90,69.29,180.75,69.31,180.80,69.33,180.88,69.35,180.90,69.36,180.90,69.38,180.90,69.40,180.88,69.40,180.85,69.41,180.80,69.42,180.75,69.42,180.80,69.38,180.88,69.31,181.00,69.26,181.00,69.25,180.97,69.24,180.68,69.22,180.38,69.22,180.12,69.30,180.20,69.39,180.32,69.47,180.47,69.41,180.40,69.35,180.20,69.29,179.97,69.29,179.90,69.34,179.88,69.38,179.90,69.41,179.90,69.38,179.93,69.34,179.93,69.30,179.93,69.28,179.88,69.26,179.80,69.30,179.88,69.35,180.00,69.41,180.10,69.46,180.07,69.50,180.12,69.45,180.22,69.41,180.30,69.38,180.30,69.41,180.28,69.42,180.25
RZ_3092464_12080,null,null,50,0,0,69.42,180.25,69.41,180.10,69.41,179.95,69.42,179.80,69.45,179.82,69.44,179.85,69.44,179.85,69.41,179.80,69.40,179.78,69.35,179.80,69.30,179.75,69.26,179.55,69.28,179.35,69.31,179.25,69.34,179.28,69.31,179.28,69.31,179.50,69.30,179.88,69.30,180.28,69.30,180.03,69.31,179.57,69.29,179.43,69.25,179.72,69.21,180.00,69.21,180.05,69.26,180.10,69.33,180.15,69.38,180.12,69.39,180.20,69.38,180.25,69.31,180.28,69.25,180.25,69.19,180.20,69.17,180.20,69.21,180.22,69.29,180.05,69.33,179.85,69.29,179.68,69.24,179.68,69.20,179.70,69.17,179.88,69.17,180.07,69.19,180.28,69.22,180.28,69.22,180.22,69.30,180.18,69.36,180.12,69.44,180.05,69.42,179.97,69.35,179.85
RZ_3092464_12081,null,null,50,0,0,69.29,179.82,69.20,179.75,69.19,179.75,69.29,179.75,69.39,179.75,69.50,179.75,69.49,179.72,69.50,179.75,69.51,179.78,69.53,179.80,69.47,179.80,69.39,179.65,69.31,179.50,69.28,179.57,69.28,179.75,69.34,179.80,69.39,179.62,69.35,179.57,69.26,179.62,69.19,179.82,69.20,180.03,69.20,180.12,69.26,180.07,69.31,180.10,69.36,180.20,69.34,180.38,69.33,180.43,69.33,180.35,69.28,180.20,69.22,180.10,69.24,180.18,69.33,180.20,69.41,180.22,69.44,180.22,69.42,180.20,69.40,180.12,69.38,180.07,69.33,180.07,69.31,180.15,69.29,180.20,69.30,180.22,69.28,180.15,69.26,180.03,69.21,179.93,69.19,179.88,69.16,180.03,69.17,180.20,69.19,180.40,69.19,180.43,69.21,180.28
RZ_3092464_12082,null,null,50,350,0,69.24,180.12,69.28,179.97,69.29,180.05,69.31,180.15,69.34,180.22,69.34,180.07,69.35,179.93,69.36,179.75,69.38,179.72,69.38,179.85,69.36,180.00,69.31,180.18,69.29,180.15,69.31,180.15,69.34,180.15,69.35,180.43,69.36,180.72,69.38,180.95,69.45,180.85,69.49,180.78,69.53,180.75,69.41,180.70,69.29,180.65,69.16,180.55,69.14,180.45,69.20,180.32,69.28,180.28,69.35,180.22,69.34,180.10,69.34,179.97,69.39,180.07,69.45,180.28,69.53,180.47,69.55,180.47,69.47,180.57,69.38,180.75,69.28,180.93,69.28,180.72,69.28,180.47,69.36,180.18,69.45,180.15,69.49,180.30,69.42,180.47,69.33,180.50,69.29,180.43,69.24,180.43,69.25,180.62,69.28,180.78,69.28,180.85,69.26,180.93
RZ_3092464_12083,null,null,50,0,0,69.24,180.97,69.21,181.05,69.20,181.05,69.19,181.05,69.19,181.07,69.21,181.10,69.25,181.05,69.28,180.95,69.29,180.72,69.38,180.57,69.45,180.60,69.54,180.75,69.55,180.90,69.54,180.85,69.54,180.78,69.53,180.70,69.53,180.82,69.49,180.95,69.44,181.12,69.40,181.18,69.39,181.10,69.36,180.97,69.36,180.95,69.36,181.05,69.38,181.07,69.44,181.00,69.50,180.93,69.53,181.05,69.47,181.12,69.42,181.20,69.41,181.18,69.42,181.07,69.44,180.95,69.50,181.05,69.55,181.25,69.60,181.47,69.60,181.50,69.60,181.50,69.59,181.47,69.59,181.28,69.60,181.10,69.61,180.95,69.61,180.97,69.59,181.00,69.56,180.97,69.53,180.97,69.45,180.95,69.40,180.93,69.35,180.93,69.36,180.97
RZ_3092464_12084,null,null,51,0,0,69.41,181.03,69.45,181.07,69.49,181.03,69.47,181.00,69.46,180.93,69.44,180.88,69.44,180.82,69.45,180.82,69.47,180.80,69.46,180.88,69.44,180.93,69.40,180.97,69.36,181.18,69.35,181.35,69.35,181.50,69.35,181.45,69.34,181.40,69.34,181.32,69.39,181.20,69.45,181.10,69.50,181.30,69.49,181.55,69.46,181.78,69.45,181.78,69.42,181.75,69.40,181.65,69.39,181.47,69.40,181.38,69.41,181.30,69.41,181.32,69.41,181.32,69.41,181.30,69.44,181.22,69.49,181.15,69.56,181.20,69.61,181.35,69.58,181.30,69.51,181.10,69.42,181.12,69.40,181.35,69.39,181.32,69.39,181.05,69.42,180.85,69.45,180.97,69.47,181.10,69.45,181.18,69.44,181.20,69.45,181.15,69.47,181.10,69.56,181.05,69.62,181.00
RZ_3092464_12085,null,null,50,0,0,69.69,180.97,69.69,181.05,69.67,181.12,69.67,181.20,69.66,181.22,69.64,181.25,69.56,181.32,69.50,181.38,69.51,181.45,69.58,181.40,69.64,181.28,69.65,181.18,69.65,181.10,69.66,181.07,69.69,181.00,69.74,181.00,69.78,180.97,69.80,181.03,69.79,181.07,69.78,181.15,69.67,181.25,69.58,181.32,69.54,181.35,69.60,181.38,69.62,181.38,69.60,181.15,69.64,180.90,69.71,180.68,69.80,180.72,69.83,180.75,69.81,180.80,69.80,180.62,69.78,180.53,69.79,180.53,69.76,180.60,69.72,180.60,69.66,180.50,69.62,180.47,69.66,180.68,69.74,180.88,69.78,181.32,69.74,181.57,69.70,181.57,69.69,181.32,69.71,181.07,69.76,181.18,69.83,181.28,69.84,181.07,69.79,180.78,69.76,180.32
RZ_3092464_12086,null,null,50,0,0,69.78,180.20,69.79,180.30,69.75,180.53,69.74,180.78,69.75,180.80,69.86,180.82,69.96,180.85,70.03,180.80,69.96,180.70,69.89,180.60,69.81,180.55,69.78,180.47,69.74,180.40,69.74,180.30,69.72,180.22,69.71,180.15,69.69,180.18,69.66,180.22,69.64,180.30,69.62,180.57,69.62,180.82,69.64,181.05,69.66,181.03,69.74,180.97,69.81,181.00,69.88,181.07,69.81,181.12,69.74,181.18,69.71,181.22,69.78,181.25,69.84,181.10,69.89,180.90,69.90,180.68,69.89,180.68,69.88,180.70,69.88,180.88,69.89,181.03,69.90,181.12,69.83,181.10,69.76,181.00,69.71,180.93,69.75,180.85,69.76,180.85,69.78,180.80,69.76,180.78,69.76,180.78,69.79,180.78,69.84,180.70,69.88,180.57,69.89,180.85
RZ_3092464_12087,null,null,50,0,0,69.88,181.15,69.88,181.35,69.88,181.15,69.88,180.93,69.88,180.88,69.85,180.88,69.81,180.88,69.79,180.85,69.78,180.82,69.76,180.80,69.71,180.78,69.66,180.78,69.75,180.80,69.85,180.82,69.97,180.88,70.00,180.90,69.95,180.85,69.88,180.78,69.81,180.62,69.84,180.55,69.84,180.65,69.81,180.88,69.79,181.10,69.84,181.00,69.91,180.88,69.96,180.78,69.97,180.82,69.99,180.85,70.01,180.85,69.99,180.78,69.94,180.72,69.85,180.72,69.79,180.85,69.74,180.93,69.74,180.95,69.84,180.70,69.92,180.45,69.90,180.22,69.81,180.12,69.71,180.05,69.69,180.00,69.69,179.43,69.69,178.82,69.74,177.60,69.50,176.95,69.35,175.47,69.17,174.65,69.24,173.85,69.19,173.47,69.14,173.10
RZ_3092464_12088,null,null,50,0,0,69.03,172.85,68.89,173.90,68.95,174.95,69.08,176.22,69.29,177.72,69.29,179.72,69.26,182.12,69.20,183.38,68.61,186.47,68.01,189.57,67.39,193.82,67.24,197.00,66.96,200.47,66.11,203.88,65.28,206.95,64.50,210.30,64.30,213.70,64.40,217.30,64.56,220.55,64.69,224.22,64.54,227.93,64.22,232.03,63.58,235.53,62.85,238.88,61.96,242.30,61.49,244.72,48.41,246.57,36.00,246.30,23.09,246.53,21.41,248.35,19.76,250.15,18.90,250.68,18.90,250.68
RZ_3092464_12089,null,null,50,0,0,68.60,157.72,68.60,157.72,68.60,157.72,70.65,150.57,72.70,143.40,74.56,134.25,74.20,130.50,73.95,125.38,74.11,120.78,74.71,115.78,75.34,110.05,75.88,103.70,76.00,98.15,76.12,92.90,76.24,88.10,76.56,83.17,76.86,78.38
RZ_3092464_12090,null,null,50,0,0,77.17,73.33,77.51,68.80,77.86,64.28,77.86,60.73,77.89,56.48,77.90,52.95,78.33,49.40,78.96,46.35,79.56,43.33,79.99,40.00,80.05,37.42,80.04,35.10,79.94,33.58,79.64,31.25,79.35,29.62,78.91,28.40,78.76,27.30,78.60,25.98,78.50,24.43,78.41,23.38,78.34,22.43,78.28,21.38,78.20,20.85,78.11,20.50,78.11,20.25,78.15,19.98,78.21,19.70,78.29,19.68,78.31,19.68,78.30,19.65,78.28,19.73,78.25,19.85,78.28,19.98,78.30,20.02,78.31,20.30,78.29,20.60,78.28,20.95,78.28,21.07,78.30,21.20,78.29,21.45,78.22,21.57,78.10,21.68,77.96,21.70,77.89,21.82,77.89,21.98,77.91,22.18,77.90,22.38,77.86,22.65,77.81,22.75,77.80,22.98
RZ_3092464_12091,null,null,50,0,0,77.80,23.10,77.79,23.25,77.78,23.27,77.72,23.35,77.65,23.38,77.60,23.40,77.55,23.32,77.54,23.30,77.54,23.30,77.56,23.35,77.56,23.80,77.55,24.20,77.53,24.65,77.50,24.70,77.46,24.73,77.44,24.75,77.42,24.85,77.42,24.95,77.42,25.10,77.42,25.40,77.40,25.68,77.39,25.95,77.38,26.15,77.35,26.48,77.33,26.68,77.28,26.82,77.25,26.95,77.22,27.07,77.22,27.18,77.21,27.15,77.19,27.15,77.16,27.18,77.14,27.23,77.11,27.55,77.11,27.85,77.12,28.15,77.14,28.32,77.14,28.48,77.16,28.50,77.17,28.40,77.20,28.38,77.20,28.48,77.20,28.55,77.20,28.57,77.16,28.68,77.12,28.82,77.09,28.98,77.08,29.07,77.06,29.15,77.06,29.18
RZ_3092464_12092,null,null,50,0,0,77.04,29.12,77.03,29.10,77.01,29.07,77.01,29.07,77.01,29.07,77.03,29.07,77.03,29.02,77.04,29.00,77.05,29.02,77.06,29.12,77.05,29.23,77.01,29.38,76.97,29.50,76.96,29.60,76.97,29.55,76.99,29.52,77.01,29.52,77.01,29.52,77.01,29.52,77.00,29.48,76.97,29.48,77.00,29.48,77.04,29.43,77.06,29.35,77.09,29.27,77.10,29.27,77.10,29.45,77.05,29.60,77.01,29.80,76.95,29.82,76.91,29.85,76.89,29.65,76.91,29.45,76.90,29.23,76.89,29.20,76.89,29.30,76.94,29.45,76.97,29.62,77.03,29.65,77.05,29.62,77.01,29.57,76.96,29.48,76.94,29.43,76.94,29.38,76.96,29.35,76.94,29.38,76.95,29.43,76.95,29.48,76.97,29.52,77.01,29.52
RZ_3092464_12093,null,null,50,0,0,77.03,29.55,77.03,29.55,77.01,29.60,77.03,29.65,77.03,29.70,77.03,29.70,77.06,29.68,77.09,29.68,77.08,29.65,77.01,29.57,76.96,29.48,76.99,29.38,77.00,29.38,77.01,29.38,76.99,29.40,76.94,29.43,76.89,29.32,76.90,29.23,76.96,29.32,77.01,29.55,77.03,29.70,77.03,29.60,77.04,29.52,77.05,29.50,77.06,29.55,77.06,29.52,77.05,29.45,77.04,29.38,77.04,29.35,77.05,29.40,77.06,29.43,77.06,29.45,77.05,29.43,77.05,29.40,77.05,29.35,77.08,29.32,77.10,29.38,77.14,29.43,77.15,29.50,77.15,29.55,77.15,29.57,77.10,29.60,77.05,29.60,77.06,29.55,77.12,29.48,77.17,29.40,77.17,29.38,77.17,29.40,77.16,29.40,77.15,29.38
RZ_3092464_12094,null,null,50,0,0,77.14,29.35,77.15,29.38,77.16,29.38,77.17,29.30,77.19,29.23,77.31,29.18,77.46,29.25,77.67,29.00,77.80,28.57,77.88,28.15,77.90,28.05,78.01,27.75,78.16,27.48,78.31,27.18,78.35,27.15,78.36,26.95,78.35,26.68,78.31,26.38,78.26,26.30,78.25,26.18,78.25,26.05,78.25,25.80,78.24,25.68,78.22,25.48,78.24,25.23,78.25,24.95,78.26,24.88,78.25,24.98,78.20,24.93,78.15,24.77,78.12,24.60,78.15,24.45,78.19,24.30,78.24,24.15,78.29,24.18,78.33,24.18,78.36,24.12,78.35,23.85,78.31,23.62,78.26,23.43,78.24,23.50,78.25,23.60,78.26,23.68,78.33,23.73,78.36,23.70,78.38,23.62,78.33,23.55,78.28,23.52,78.28,23.57,78.29,23.62
RZ_3092464_12095,null,null,50,0,0,78.29,23.62,78.28,23.57,78.26,23.57,78.30,23.55,78.35,23.45,78.33,23.27,78.26,23.07,78.22,23.10,78.28,23.10,78.33,23.18,78.35,23.25,78.40,23.35,78.42,23.40,78.46,23.45,78.47,23.50,78.47,23.40,78.42,23.30,78.39,23.18,78.35,23.12,78.35,23.10,78.35,23.10,78.36,23.18,78.35,23.20,78.34,23.25,78.28,23.32,78.26,23.43,78.31,23.55,78.38,23.57,78.44,23.60,78.44,23.55,78.46,23.50,78.50,23.48,78.54,23.48,78.54,23.50,78.50,23.50,78.46,23.50,78.45,23.52,78.46,23.52,78.46,23.57,78.46,23.62,78.46,23.62,78.53,23.60,78.60,23.57,78.60,23.60,78.53,23.57,78.45,23.55,78.45,23.50,78.49,23.43,78.51,23.35,78.50,23.48
RZ_3092464_12096,null,null,49,0,0,78.44,23.62,78.41,23.77,78.44,23.77,78.47,23.75,78.47,23.70,78.46,23.62,78.45,23.57,78.44,23.50,78.42,23.48,78.44,23.52,78.49,23.60,78.54,23.70,78.56,23.73,78.55,23.73,78.53,23.68,78.51,23.62,78.53,23.62,78.55,23.60,78.58,23.57,78.56,23.57,78.55,23.57,78.55,23.48,78.58,23.38,78.61,23.27,78.62,23.30,78.65,23.48,78.67,23.62,78.69,23.77,78.64,23.75,78.60,23.73,78.54,23.73,78.54,23.70,78.54,23.70,78.56,23.70,78.58,23.73,78.58,23.77,78.56,23.88,78.56,23.95,78.56,24.00,78.67,24.02,78.78,24.07,78.86,24.10,78.80,24.10,78.74,24.10,78.65,24.10,78.62,24.10,78.65,24.12,78.70,24.12,78.72,24.10
RZ_3092464_12097,null,null,50,0,0,78.71,24.05,78.72,24.02,78.75,24.02,78.76,23.98,78.76,23.93,78.78,23.95,78.79,24.00,78.80,24.07,78.80,24.05,78.79,24.00,78.79,23.95,78.86,23.95,78.96,23.95,79.00,23.95,78.94,24.07,78.89,24.23,78.91,24.38,78.91,24.35,78.91,24.35,78.86,24.38,78.81,24.38,78.78,24.38,78.85,24.38,78.94,24.40,79.01,24.38,78.99,24.32,78.96,24.30,78.96,24.30,78.96,24.32,78.96,24.38,78.97,24.38,78.99,24.43,79.03,24.43,79.08,24.45,79.06,24.45,79.03,24.48,78.99,24.55,78.97,24.62,78.96,24.70,78.95,24.73,78.96,24.80,78.99,24.82,79.01,24.82,79.01,24.80,79.00,24.75,79.00,24.73,79.01,24.68,78.99,24.62,78.96,24.55,78.96,24.50
RZ_3092464_12098,null,null,50,350,0,78.99,24.48,79.01,24.52,79.03,24.52,79.03,24.48,79.04,24.43,79.04,24.45,79.11,24.57,79.17,24.70,79.25,24.77,79.24,24.75,79.22,24.75,79.16,24.80,79.11,24.85,79.05,24.88,79.08,24.82,79.10,24.77,79.12,24.88,79.11,25.02,79.10,25.15,79.11,25.15,79.11,25.15,79.10,25.07,79.08,24.98,79.08,24.88,79.10,24.82,79.11,24.68,79.19,24.55,79.26,24.60,79.31,24.75,79.30,24.95,79.28,25.02,79.28,25.07,79.30,25.02,79.34,25.00,79.36,24.98,79.33,24.98,79.26,24.98,79.21,24.95,79.25,24.90,79.30,24.90,79.34,24.93,79.34,24.95,79.34,24.93,79.34,24.88,79.34,24.85,79.31,24.82,79.29,24.85,79.33,24.88,79.39,24.90,79.44,24.90
RZ_3092464_12099,null,null,50,0,0,79.45,24.93,79.46,24.90,79.47,24.80,79.45,24.70,79.42,24.73,79.39,24.80,79.39,24.90,79.35,24.88,79.31,24.77,79.31,24.70,79.35,24.65,79.35,24.75,79.31,24.85,79.39,24.88,79.49,24.85,79.53,24.82,79.44,24.82,79.35,24.77,79.34,24.70,79.38,24.65,79.42,24.75,79.47,24.90,79.47,25.07,79.50,25.07,79.51,25.10,79.53,25.12,79.51,25.12,79.47,25.10,79.44,25.07,79.40,25.12,79.41,25.18,79.45,25.18,79.47,25.10,79.51,25.07,79.55,25.12,79.55,25.23,79.54,25.15,79.51,25.02,79.53,24.93,79.53,24.95,79.53,24.93,79.53,24.90,79.50,24.88,79.49,24.82,79.50,24.77,79.55,24.75,79.61,24.80,79.65,24.90,79.64,25.00,79.62,25.00
RZ_3092464_12100,null,null,50,0,0,79.62,24.93,79.61,24.88,79.61,24.85,79.61,24.88,79.66,24.90,79.70,24.85,79.75,24.82,79.76,24.77,79.78,24.70,79.72,24.60,79.69,24.65,79.65,24.77,79.65,24.85,79.64,24.82,79.72,24.80,79.80,24.77,79.83,24.73,79.78,24.70,79.72,24.70,79.75,24.68,79.79,24.65,79.80,24.65,79.84,24.68,79.89,24.68,79.89,24.65,79.85,24.60,79.81,24.60,79.83,24.60,79.83,24.62,79.84,24.62,79.84,24.65,79.85,24.65,79.83,24.65,79.78,24.65,79.71,24.62,79.70,24.57,79.71,24.50,79.71,24.45,79.74,24.45,79.75,24.45,79.76,24.43,79.78,24.35,79.80,24.40,79.76,24.50,79.74,24.55,79.69,24.55,79.70,24.48,79.70,24.48,79.79,24.52,79.86,24.60
RZ_3092464_12101,null,null,50,0,0,79.89,24.68,79.85,24.55,79.85,24.40,79.91,24.32,79.97,24.27,80.00,24.23,79.99,24.12,79.94,24.10,79.89,24.07,79.89,24.07,79.94,24.10,79.96,24.20,79.96,24.23,79.94,24.25,79.92,24.23,79.90,24.25,79.92,24.30,79.95,24.35,79.92,24.38,79.86,24.40,79.86,24.40,79.91,24.38,79.96,24.35,79.99,24.32,80.01,24.32,80.06,24.30,80.09,24.30,80.05,24.27,79.97,24.30,79.90,24.35,79.89,24.40,79.85,24.40,79.84,24.30,79.83,24.18,79.86,24.07,79.90,24.10,79.92,24.12,79.92,24.12,79.91,24.10,79.90,24.02,79.96,23.98,80.04,24.00,80.06,24.05,80.05,24.12,80.03,24.15,80.06,24.20,80.08,24.10,80.01,23.98,79.94,23.88,79.92,23.85
RZ_3092464_12102,null,null,50,0,0,80.00,23.85,80.05,23.82,80.01,23.88,79.96,23.88,79.95,23.85,79.94,23.82,79.94,23.85,79.92,23.88,79.92,23.85,79.92,23.85,79.89,23.85,79.86,23.85,79.86,23.80,79.89,23.77,79.90,23.75,79.90,23.73,79.89,23.73,79.89,23.70,79.89,23.65,79.90,23.73,79.91,23.90,79.92,24.02,79.94,24.00,79.95,24.00,79.96,24.00,79.97,23.98,79.97,23.90,79.99,23.82,80.00,23.70,80.03,23.65,80.05,23.73,80.06,23.85,80.04,24.05,80.01,24.05,79.96,24.07,79.94,24.02,79.90,23.93,79.89,23.85,79.88,23.77,79.86,23.82,79.86,23.90,79.89,23.95,79.94,23.98,79.97,23.98,79.97,23.98,79.96,24.07,79.99,24.18,80.01,24.27,80.00,24.27,79.96,24.30
RZ_3092464_12103,null,null,50,0,0,79.97,24.32,80.04,24.38,80.11,24.50,80.12,24.65,80.15,24.52,80.11,24.27,80.03,24.02,79.94,24.02,79.90,24.00,79.90,24.00,79.94,23.98,79.99,24.07,80.03,24.18,80.01,24.25,80.01,24.12,80.01,24.02,80.00,23.93,79.96,23.95,79.95,24.02,79.94,24.07,79.95,24.18,79.97,24.25,80.00,24.32,80.03,24.32,80.00,24.27,79.97,24.23,79.96,24.18,79.99,24.12,79.97,24.07,79.97,24.02,79.92,24.05,79.89,24.12,79.86,24.23,79.86,24.35,79.88,24.32,79.85,24.23,79.84,24.12,79.81,24.07,79.83,24.05,79.94,24.02,80.03,24.18,80.10,24.32,80.05,24.40,80.01,24.30,79.99,24.20,79.99,24.20,79.99,24.20,79.99,24.20,80.01,24.20,80.04,24.23
RZ_3092464_12104,null,null,50,0,0,80.04,24.25,80.04,24.25,80.04,24.25,80.04,24.27,80.00,24.38,79.97,24.50,79.97,24.43,79.96,24.30,79.95,24.12,79.92,24.05,79.95,23.88,79.96,23.77,79.94,23.80,79.90,23.93,79.85,23.98,79.84,23.93,79.88,23.98,79.91,24.10,79.95,24.20,79.94,24.12,79.92,24.05,79.96,24.00,80.01,24.00,79.99,24.02,79.90,24.05,79.81,23.98,79.81,23.90,79.81,23.88,79.81,23.93,79.83,23.95,79.86,23.88,79.90,23.88,79.91,23.90,79.92,23.80,79.92,23.73,79.92,23.65,79.96,23.65,80.01,23.65,80.06,23.70,80.09,23.80,80.10,24.00,80.12,24.18,80.31,24.30,80.59,24.32,80.89,24.35,81.08,24.45,81.36,24.55,81.80,24.62,82.24,24.62,82.65,24.60
RZ_3092464_12105,null,null,51,0,0,82.91,24.55,83.20,24.62,83.46,24.73,83.70,25.00,83.86,25.15,84.04,25.18,84.22,25.02,84.47,24.88,84.61,24.68,84.76,24.48,84.90,24.43,85.00,24.68,85.19,24.90,85.31,25.00,85.41,25.10,85.42,25.18,85.45,25.12,85.55,25.00,85.71,24.95,85.88,25.00,85.99,25.07,86.08,25.10,86.15,25.12,86.21,25.20,86.24,25.25,86.26,25.23,86.30,25.18,86.31,25.12,86.38,25.12,86.45,25.12,86.53,25.25,86.56,25.35,86.56,25.30,86.59,25.12,86.64,24.95,86.67,24.95,86.59,25.15,86.47,25.38,86.40,25.50,86.42,25.40,86.44,25.30,86.42,25.30,86.41,25.27,86.42,25.25,86.45,25.30,86.47,25.40,86.49,25.48,86.50,25.55,86.49,25.57,86.46,25.57,86.44,25.55
RZ_3092464_12106,null,null,50,0,0,86.44,25.52,86.38,25.52,86.29,25.50,86.21,25.48,86.20,25.48,86.20,25.45,86.22,25.43,86.20,25.40,86.16,25.40,86.11,25.45,86.10,25.48,86.10,25.40,86.10,25.32,86.10,25.30,86.11,25.38,86.09,25.38,86.05,25.30,86.01,25.30,86.00,25.32,85.99,25.43,85.97,25.45,86.00,25.40,86.03,25.20,86.05,25.00,86.04,25.10,86.04,25.27,86.04,25.40,85.99,25.23,85.94,25.02,85.89,24.88,85.86,24.95,85.89,25.00,85.92,25.05,85.96,25.05,85.96,25.05,85.96,25.00,86.00,24.95,86.03,24.90,86.06,24.98,86.05,25.05,86.05,25.12,86.04,25.12,86.04,25.18,86.03,25.23,86.00,25.27,85.94,25.27,85.89,25.15,85.88,25.02,85.90,24.88,85.91,24.80
RZ_3092464_12107,null,null,50,0,0,85.91,24.75,85.90,24.80,85.88,24.90,85.83,25.00,85.81,25.02,85.79,25.05,85.79,25.07,85.80,24.93,85.83,24.77,85.86,24.70,85.89,24.77,85.91,24.88,85.91,24.88,85.89,24.85,85.84,24.82,85.80,24.68,85.80,24.52,85.81,24.55,85.81,24.70,85.81,24.90,85.80,24.95,85.80,24.98,85.79,24.98,85.74,24.95,85.70,24.95,85.72,24.93,85.76,25.00,85.79,25.05,85.79,24.85,85.78,24.60,85.78,24.43,85.76,24.52,85.76,24.62,85.76,24.68,85.74,24.73,85.72,24.75,85.72,24.70,85.71,24.68,85.70,24.65,85.70,24.65,85.69,24.68,85.69,24.68,85.69,24.70,85.76,24.70,85.83,24.70,85.80,24.70,85.71,24.73,85.64,24.77,85.67,24.80,85.71,24.80
RZ_3092464_12108,null,null,50,0,0,85.72,24.88,85.71,24.93,85.74,24.95,85.79,24.93,85.83,24.88,85.83,24.85,85.85,24.82,85.86,24.80,85.84,24.77,85.79,24.73,85.71,24.70,85.69,24.82,85.67,24.93,85.67,25.05,85.69,24.98,85.71,24.90,85.75,24.77,85.78,24.73,85.78,24.77,85.79,24.88,85.80,24.88,85.81,24.82,85.81,24.77,85.80,24.80,85.80,24.75,85.76,24.65,85.75,24.57,85.74,24.60,85.75,24.70,85.75,24.80,85.67,24.85,85.60,24.82,85.53,24.77,85.51,24.75,85.50,24.75,85.55,24.75,85.64,24.75,85.71,24.77,85.70,24.80,85.66,24.85,85.66,24.93,85.67,24.98,85.69,25.02,85.67,24.98,85.67,24.93,85.67,24.88,85.66,24.85,85.66,24.85,85.61,24.82,85.56,24.80
RZ_3092464_12109,null,null,50,0,0,85.56,24.77,85.61,24.77,85.70,24.77,85.72,24.75,85.75,24.73,85.66,24.77,85.58,24.93,85.56,25.07,85.65,25.10,85.71,25.05,85.71,25.02,85.71,25.07,85.74,25.12,85.75,25.15,85.75,25.25,85.71,25.32,85.70,25.50,85.70,25.57,85.72,25.60,85.75,25.52,85.76,25.45,85.78,25.43,85.76,25.40,85.74,25.48,85.71,25.55,85.69,25.57,85.66,25.57,85.64,25.60,85.62,25.57,85.64,25.48,85.67,25.35,85.70,25.50,85.72,25.65,85.75,25.82,85.76,25.70,85.79,25.60,85.71,25.60,85.62,25.73,85.53,25.70,85.53,25.57,85.58,25.45,85.62,25.45,85.69,25.23,85.64,24.98,85.58,24.95,85.51,25.15,85.53,25.35,85.54,25.35,85.62,25.40,85.70,25.40
RZ_3092464_12110,null,null,50,0,0,85.78,25.35,85.79,25.23,85.79,25.20,85.76,25.20,85.74,25.20,85.72,25.23,85.74,25.38,85.72,25.55,85.67,25.60,85.62,25.40,85.59,25.20,85.61,25.07,85.64,25.12,85.64,25.30,85.64,25.40,85.65,25.45,85.66,25.38,85.66,25.38,85.64,25.43,85.64,25.43,85.67,25.32,85.71,25.23,85.71,25.18,85.71,25.15,85.66,25.07,85.62,25.05,85.59,25.05,85.60,25.12,85.61,25.15,85.61,25.15,85.56,25.10,85.51,25.05,85.49,25.12,85.51,25.25,85.53,25.38,85.53,25.38,85.49,25.30,85.47,25.20,85.44,25.10,85.42,25.07,85.42,25.05,85.45,25.00,85.55,24.95,85.64,25.02,85.71,25.20,85.66,25.38,85.61,25.35,85.56,25.32,85.56,25.27,85.55,25.25
RZ_3092464_12111,null,null,50,0,0,85.55,25.23,85.54,25.23,85.53,25.25,85.53,25.27,85.54,25.23,85.55,25.18,85.55,25.10,85.56,25.07,85.60,25.07,85.62,25.12,85.67,25.18,85.67,25.15,85.69,25.07,85.69,25.00,85.59,25.02,85.49,25.05,85.44,25.07,85.50,25.10,85.58,25.10,85.56,25.05,85.51,25.02,85.44,24.98,85.39,24.95,85.38,24.82,85.44,24.73,85.51,24.75,85.58,24.90,85.56,25.02,85.58,25.00,85.58,24.95,85.61,24.95,85.64,24.98,85.66,25.02,85.65,25.07,85.64,25.15,85.61,25.20,85.60,25.18,85.61,25.18,85.62,25.20,85.65,25.30,85.69,25.30,85.66,25.27,85.61,25.20,85.55,25.18,85.55,25.15,85.51,25.15,85.46,25.12,85.45,25.10,85.49,25.00,85.51,24.93
RZ_3092464_12112,null,null,50,0,0,85.51,24.88,85.53,24.95,85.59,25.05,85.66,25.07,85.69,25.10,85.69,25.12,85.70,25.10,85.69,25.07,85.61,25.02,85.55,24.98,85.59,24.98,85.66,25.00,85.75,25.05,85.75,25.05,85.74,25.02,85.76,25.00,85.79,25.00,85.84,25.00,85.74,25.00,85.61,25.00,85.45,24.98,85.25,24.98,85.06,24.98,84.78,24.93,84.56,24.85,84.04,24.77,83.47,24.77,82.83,24.75,82.33,24.77,81.81,24.85,81.34,24.98,80.79,25.10,80.45,25.20,80.06,25.32,79.88,25.52,79.46,25.65,79.21,25.80,78.81,25.85,78.64,25.88,78.38,25.80,78.29,25.73,78.15,25.62,78.00,25.52,77.70,25.55,77.42,25.60,77.25,25.73,77.15,25.77,77.00,25.60,76.81,25.40,76.70,25.23
RZ_3092464_12113,null,null,50,0,0,76.66,25.25,76.64,25.23,76.59,25.18,76.44,25.07,76.28,25.02,76.15,24.95,76.12,24.95,76.11,24.95,76.15,24.95,76.21,24.93,76.14,24.93,76.03,24.90,75.91,24.77,75.91,24.70,75.91,24.65,75.90,24.68,75.88,24.65,75.85,24.57,75.84,24.55,75.84,24.55,75.84,24.55,75.84,24.52,75.85,24.50,75.85,24.45,75.88,24.38,75.89,24.30,75.88,24.30,75.85,24.30,75.81,24.30,75.80,24.30,75.76,24.30,75.74,24.23,75.83,24.15,75.96,24.10,76.09,24.12,76.10,24.02,76.06,23.93,76.04,23.90,76.03,24.05,76.03,24.20,76.09,24.27,76.19,24.30,76.28,24.38,76.30,24.43,76.20,24.38,76.10,24.30,76.06,24.23,76.12,24.20,76.19,24.18,76.22,24.15
RZ_3092464_12114,null,null,50,350,0,76.25,24.15,76.26,24.18,76.28,24.20,76.29,24.18,76.28,24.18,76.34,24.25,76.40,24.35,76.47,24.45,76.47,24.48,76.50,24.48,76.51,24.43,76.53,24.35,76.54,24.30,76.47,24.23,76.41,24.15,76.36,24.15,76.38,24.18,76.39,24.32,76.40,24.50,76.40,24.68,76.45,24.68,76.49,24.62,76.54,24.60,76.50,24.55,76.47,24.48,76.51,24.43,76.58,24.40,76.64,24.40,76.66,24.43,76.69,24.45,76.62,24.48,76.55,24.52,76.53,24.68,76.58,24.80,76.64,24.85,76.64,24.82,76.62,24.70,76.61,24.60,76.62,24.50,76.64,24.48,76.65,24.45,76.64,24.48,76.61,24.50,76.59,24.52,76.60,24.57,76.62,24.60,76.65,24.57,76.70,24.57,76.74,24.57,76.76,24.57
RZ_3092464_12115,null,null,50,0,0,76.76,24.60,76.78,24.62,76.79,24.65,76.76,24.60,76.72,24.52,76.71,24.45,76.70,24.40,76.72,24.38,76.74,24.38,76.76,24.38,76.74,24.43,76.70,24.52,76.67,24.60,76.69,24.60,76.66,24.65,76.64,24.75,76.66,24.82,76.70,24.82,76.74,24.77,76.74,24.75,76.71,24.73,76.70,24.75,76.69,24.77,76.74,24.80,76.79,24.90,76.81,25.00,76.79,24.98,76.76,24.88,76.76,24.75,76.81,24.65,76.88,24.57,76.97,24.52,77.01,24.62,77.06,24.73,77.06,24.77,77.05,24.80,77.05,24.82,77.01,24.82,76.97,24.82,76.90,24.80,76.86,24.75,76.83,24.68,76.81,24.68,76.78,24.70,76.74,24.70,76.75,24.68,76.78,24.75,76.80,24.80,76.79,24.82,76.78,24.80
RZ_3092464_12116,null,null,51,0,0,76.81,24.77,76.85,24.77,76.89,24.77,76.89,24.75,76.90,24.82,76.90,24.90,76.89,24.93,76.88,24.85,76.85,24.77,76.83,24.75,76.80,24.73,76.86,24.77,76.94,24.80,77.01,24.85,77.00,24.85,76.99,24.82,76.96,24.77,76.94,24.75,76.92,24.73,76.94,24.73,76.94,24.70,76.91,24.68,76.90,24.77,76.86,24.93,76.85,25.00,76.88,24.95,76.92,24.90,76.96,25.00,76.99,25.07,77.01,25.20,77.04,25.25,77.03,25.18,76.99,25.07,76.96,24.95,76.97,24.93,76.97,24.85,76.99,24.75,76.99,24.65,76.96,24.62,76.94,24.57,76.91,24.52,76.89,24.50,76.89,24.50,76.90,24.52,76.91,24.68,76.95,24.82,76.99,24.98,77.01,25.00,77.01,25.02,77.00,25.07,76.99,25.10
RZ_3092464_12117,null,null,49,0,0,76.97,25.07,76.99,25.02,77.00,24.98,77.03,25.05,77.01,25.18,77.00,25.27,77.01,25.25,77.04,25.18,77.09,25.10,77.10,25.05,77.01,25.05,76.91,25.07,76.84,25.12,76.86,25.18,76.89,25.20,76.94,25.20,76.97,25.12,76.97,25.07,76.94,25.00,76.91,24.93,76.92,24.88,76.92,25.00,76.94,25.15,76.96,25.20,77.00,25.05,77.04,24.93,77.05,24.90,77.01,24.88,76.96,24.90,76.95,24.98,77.00,25.05,77.04,25.05,77.08,25.07,77.09,25.10,77.09,25.23,77.08,25.32,77.00,25.27,76.92,25.15,76.84,25.10,76.89,25.23,76.95,25.27,77.01,25.25,77.01,25.23,77.06,25.23,77.11,25.20,77.17,25.20,77.20,25.23,77.22,25.18,77.21,25.12
RZ_3092464_12118,null,null,50,0,0,77.19,25.05,77.15,25.00,77.08,24.95,77.01,24.93,76.94,25.05,76.92,25.18,76.90,25.35,77.00,25.40,77.11,25.38,77.21,25.35,77.19,25.30,77.17,25.18,77.16,25.07,77.16,25.15,77.14,25.32,77.12,25.52,77.11,25.55,77.11,25.45,77.10,25.27,77.09,25.12,77.04,25.10,77.01,25.07,76.99,25.05,77.01,25.05,77.08,25.07,77.15,25.07,77.17,25.07,77.17,25.10,77.15,25.12,77.12,25.18,77.10,25.27,77.10,25.35,77.10,25.38,77.11,25.35,77.10,25.35,77.09,25.35,77.08,25.43,77.06,25.48,77.05,25.50,77.05,25.60,77.08,25.73,77.11,25.85,77.12,25.85,77.12,25.80,77.12,25.73,77.08,25.57,77.01,25.50,76.94,25.43,76.94,25.43,76.99,25.38
RZ_3092464_12119,null,null,51,0,0,77.06,25.32,77.14,25.25,77.17,25.23,77.19,25.20,77.12,25.15,77.05,25.15,76.99,25.15,77.00,25.20,77.00,25.25,77.01,25.30,77.03,25.32,77.06,25.40,77.10,25.45,77.14,25.48,77.14,25.43,77.14,25.35,77.16,25.30,77.17,25.27,77.11,25.25,77.04,25.18,76.95,25.10,76.96,25.07,76.97,25.15,76.97,25.32,76.99,25.45,76.97,25.55,76.97,25.57,77.01,25.55,77.06,25.52,77.11,25.50,77.11,25.52,77.12,25.52,77.14,25.55,77.16,25.55,77.19,25.45,77.11,25.30,77.04,25.15,76.96,25.18,76.95,25.38,76.94,25.60,76.92,25.60,76.92,25.48,76.91,25.32,76.91,25.30,76.91,25.27,76.91,25.23,76.91,25.20,76.91,25.18,76.92,25.20,76.94,25.25,76.97,25.30
RZ_3092464_12120,null,null,50,0,0,77.00,25.35,77.00,25.40,76.96,25.43,76.99,25.38,77.03,25.30,77.08,25.30,77.06,25.35,77.06,25.40,77.05,25.35,77.04,25.30,77.04,25.20,77.05,25.12,77.08,25.23,77.06,25.35,77.06,25.38,77.08,25.25,77.09,25.10,77.03,25.10,76.96,25.10,76.91,25.23,76.92,25.35,76.95,25.40,76.94,25.35,76.92,25.32,76.90,25.27,76.88,25.25,76.86,25.27,76.88,25.38,76.92,25.43,76.94,25.35,76.92,25.23,76.90,25.12,76.94,25.05,76.96,25.00,76.99,25.20,77.00,25.40,77.01,25.40,77.00,25.18,76.99,25.12,76.96,25.30,77.03,25.45,77.10,25.45,77.17,25.45,77.20,25.48,77.20,25.45,77.20,25.45,77.14,25.40,77.09,25.40,77.03,25.50,77.01,25.60
RZ_3092464_12121,null,null,50,0,0,76.99,25.75,77.01,25.82,77.04,25.88,77.04,25.90,76.99,25.88,76.92,25.88,76.94,25.70,76.95,25.52,76.97,25.38,76.96,25.38,76.97,25.35,76.97,25.32,76.99,25.32,77.10,25.38,77.21,25.50,77.34,25.60,77.36,25.65,77.60,25.73,77.97,25.85,78.46,26.00,78.97,26.05,79.55,26.02,80.14,26.10,80.80,26.27,81.42,26.45,82.09,26.52,82.71,26.52,83.36,26.50,83.94,26.45,84.42,26.48,84.84,26.35,85.20,26.23,85.45,26.05,85.61,26.02,85.75,26.00,85.81,26.07,86.04,26.12,86.25,26.15,86.54,26.12,86.84,26.10,87.19,26.07,87.49,25.80,87.59,25.55,87.86,25.35,88.19,25.35,88.51,25.38,88.65,25.40,88.83,25.43,89.11,25.43,89.35,25.50
RZ_3092464_12122,null,null,50,0,0,89.56,25.60,89.66,25.68,89.76,25.70,89.85,25.73,89.92,25.70,89.99,25.65,89.96,25.62,89.95,25.65,89.92,25.70,89.89,25.70,89.86,25.65,89.88,25.62,89.92,25.60,89.95,25.62,89.92,25.62,89.95,25.62,90.00,25.55,90.06,25.50,90.09,25.43,90.12,25.43,90.12,25.55,90.11,25.68,90.11,25.70,90.12,25.57,90.14,25.45,90.11,25.45,90.09,25.45,90.08,25.48,90.04,25.50,89.99,25.45,89.84,25.32,89.72,25.20,89.62,25.15,89.62,25.23,89.62,25.38,89.64,25.48,89.71,25.45,89.74,25.38,89.72,25.40,89.65,25.52,89.61,25.62,89.62,25.52,89.59,25.40,89.54,25.32,89.50,25.40,89.46,25.50,89.44,25.55,89.41,25.38,89.40,25.18,89.41,25.00
RZ_3092464_12123,null,null,50,0,0,89.40,25.02,89.44,25.18,89.47,25.25,89.47,25.27,89.46,25.20,89.44,25.18,89.44,25.18,89.46,25.25,89.49,25.30,89.45,25.35,89.40,25.32,89.34,25.32,89.35,25.32,89.35,25.32,89.35,25.35,89.36,25.35,89.35,25.38,89.33,25.40,89.30,25.38,89.28,25.32,89.26,25.32,89.28,25.35,89.30,25.38,89.33,25.45,89.31,25.52,89.26,25.62,89.21,25.68,89.14,25.68,89.10,25.60,89.08,25.52,89.10,25.50,89.10,25.50,89.10,25.50,89.08,25.52,89.11,25.52,89.16,25.52,89.21,25.50,89.21,25.45,89.19,25.40,89.09,25.43,88.99,25.48,89.01,25.55,89.10,25.57,89.19,25.55,89.20,25.45,89.14,25.38,89.09,25.35,89.04,25.35,89.06,25.40,89.09,25.45
RZ_3092464_12124,null,null,50,0,0,89.11,25.48,89.14,25.35,89.16,25.23,89.20,25.07,89.24,25.07,89.26,25.23,89.22,25.38,89.19,25.62,89.17,25.65,89.21,25.68,89.26,25.52,89.22,25.40,89.16,25.27,89.08,25.20,89.06,25.15,89.05,25.12,89.09,25.12,89.14,25.18,89.19,25.23,89.21,25.25,89.24,25.25,89.25,25.25,89.21,25.20,89.16,25.15,89.14,25.23,89.17,25.32,89.26,25.38,89.36,25.27,89.39,25.15,89.35,25.12,89.31,25.12,89.28,25.12,89.25,25.10,89.21,25.05,89.20,25.02,89.16,25.12,89.14,25.23,89.11,25.27,89.14,25.23,89.16,25.18,89.17,25.15,89.17,25.05,89.17,24.85,89.24,24.70,89.28,24.50,89.33,24.43,89.34,24.35,89.36,24.32,89.42,24.02,89.47,23.77
RZ_3092464_12125,null,null,50,0,0,89.51,23.55,89.47,23.48,89.44,23.23,89.44,22.98,89.45,22.85,89.42,22.85,89.38,22.82,89.36,22.80,89.36,22.62,89.28,22.45,89.15,22.48,89.01,22.68,88.92,22.88,88.81,23.07,88.66,23.32,88.56,23.62,88.51,24.18,88.39,24.75,88.25,25.38,88.09,25.65,88.04,25.85,88.00,26.62,87.95,27.43,87.91,28.55,87.88,29.32,87.83,30.20,87.69,31.62,87.49,33.02,87.31,34.95,87.31,36.02,87.33,37.38,87.26,38.50,87.06,40.27,86.88,41.75,86.79,43.00,86.70,44.52,86.64,45.95,86.35,47.92,86.08,49.42,85.79,51.00,85.61,53.02,85.41,54.92,85.05,57.05,84.79,58.38,84.49,60.17,84.29,61.95,84.06,63.95,83.86,65.65,83.58,67.08,83.31,68.40
RZ_3092464_12126,null,null,50,0,0,83.09,69.55,82.81,71.40,82.44,73.38,81.97,75.47,81.66,77.50,81.45,79.12,81.25,81.47,81.06,83.50,80.84,85.90,80.67,87.83,80.39,91.00,80.05,94.33,79.55,98.58,79.05,101.47,78.54,104.88,78.19,107.47,77.94,110.35,77.62,112.62,77.42,114.20,77.22,116.58,77.15,118.65,76.94,120.92,76.70,122.92,76.46,125.08,76.24,127.72,76.06,129.78,75.88,132.30,75.78,134.07,75.65,136.20,75.55,137.70,75.29,139.97,75.08,141.47,74.84,143.32,74.72,144.88,74.59,146.40,74.40,147.97,74.14,150.12,73.88,152.15,73.58,154.00,73.35,155.53,72.86,157.72,72.47,159.72,72.03,161.32,71.71,162.82,71.35,164.72,70.97,166.10,70.61,167.47,70.11,168.60,69.56,170.30,69.10,171.43
RZ_3092464_12127,null,null,50,0,0,68.55,172.80,67.96,173.60,67.22,175.20,66.59,176.38,66.05,177.75,65.66,178.35,65.39,179.53,65.15,180.93,64.83,182.15,64.54,182.90,64.29,183.25,64.12,183.82,63.91,184.60,63.52,185.35,63.23,185.97,62.91,186.40,62.74,187.15,62.39,187.75,62.10,188.03,61.75,188.22,61.46,188.47,61.20,189.00,60.96,189.30,60.79,189.65,60.61,189.93,60.52,190.15,60.51,190.15,60.54,190.03,60.60,189.93,60.66,189.55,60.70,189.12,60.71,188.72,60.71,188.72,60.73,188.70,60.76,188.62,60.79,188.57,60.81,188.53,60.84,188.45,60.88,188.32,60.96,187.88,61.05,187.47,61.12,187.12,61.15,187.15,61.19,187.12,61.23,187.05,61.25,186.93,61.34,186.62,61.44,186.32,61.52,186.00,61.54,185.88
RZ_3092464_12128,null,null,50,0,0,61.54,185.65,61.56,185.40,61.61,185.20,61.66,185.18,61.70,185.28,61.73,184.93,61.75,184.55,61.77,184.07,61.77,184.00,61.81,183.93,61.86,183.93,61.91,183.95,61.95,183.60,61.98,183.25,62.08,182.90,62.15,182.80,62.25,182.57,62.27,182.35,62.31,182.05,62.31,181.93,62.35,181.65,62.39,181.50,62.40,181.32,62.39,181.30,62.38,181.32,62.36,181.47,62.35,181.62,62.51,181.60,62.67,181.40,62.81,181.28,62.75,181.28,62.70,180.95,62.69,180.55,62.70,180.15,62.75,180.15,62.79,180.15,62.89,180.12,62.92,180.07,62.92,180.00,62.89,179.93,62.86,179.82,62.89,179.78,62.91,179.72,62.91,179.72,62.91,179.72,62.91,179.72,62.91,179.70,62.91,179.72,62.92,179.75,62.94,179.75
RZ_3092464_12129,null,null,50,0,0,62.95,179.75,63.00,179.55,63.02,179.35,63.00,179.18,62.95,179.18,62.89,179.20,62.90,179.20,62.94,179.05,62.89,178.93,62.81,178.72,62.84,178.68,62.91,178.65,62.96,178.72,62.91,178.82,62.85,178.85,62.83,178.78,62.85,178.72,62.90,178.68,62.94,178.72,62.92,178.72,62.99,178.53,63.05,178.32,63.10,178.20,63.09,178.22,63.04,178.22,62.99,178.18,62.99,178.18,63.04,178.22,63.05,178.30,63.02,178.32,63.00,178.30,63.01,178.25,63.00,178.22,63.05,178.18,63.10,178.07,63.15,178.00,63.17,177.93,63.20,177.95,63.20,177.95,63.23,177.97,63.26,178.00,63.30,178.03,63.25,178.03,63.19,177.97,63.15,177.95,63.17,177.90,63.17,177.93,63.15,177.93,63.11,177.95,63.11,177.95
RZ_3092464_12130,null,null,49,0,0,63.10,177.93,63.08,177.88,63.15,177.90,63.25,177.93,63.35,177.88,63.38,177.78,63.25,177.68,63.12,177.75,62.99,177.82,63.00,177.65,63.02,177.38,63.05,177.35,63.10,177.57,63.11,177.85,63.14,177.88,63.16,177.85,63.17,177.75,63.19,177.65,63.25,177.62,63.31,177.62,63.38,177.65,63.39,177.45,63.40,177.25,63.41,177.05,63.45,176.90,63.49,176.78,63.49,176.80,63.46,176.97,63.36,177.07,63.26,176.97,63.16,176.90,63.16,176.93,63.16,176.93,63.29,176.88,63.40,176.82,63.45,176.88,63.39,176.90,63.38,176.93,63.42,176.95,63.51,176.78,63.56,176.60,63.56,176.60,63.52,176.80,63.50,176.93,63.55,176.90,63.59,176.97,63.60,177.07,63.58,177.20,63.55,177.20
RZ_3092464_12131,null,null,51,0,0,63.55,177.12,63.59,176.93,63.58,176.72,63.56,176.78,63.52,176.90,63.52,177.05,63.54,177.07,63.49,177.10,63.42,177.00,63.27,176.85,63.01,176.75,62.74,176.70,62.20,176.75,61.75,176.72,61.11,176.38,60.54,176.03,59.80,175.38,59.12,175.03,58.51,174.65,57.96,174.57,57.21,174.53,56.50,174.25,55.81,173.90,55.33,173.53,54.88,173.38,54.33,173.30,53.88,173.20,53.33,173.00,53.04,172.70,52.62,172.40,52.39,172.12,52.02,171.97,51.88,171.90,51.79,171.88,51.74,171.88,51.64,171.53,51.55,171.12,51.54,170.65,51.44,170.53,51.33,170.32,51.23,170.18,51.25,170.03,51.36,169.88,51.48,169.57,51.45,169.28,51.33,169.15,51.19,169.12,51.19,169.10,51.19,168.90,51.19,168.72,51.20,168.35
RZ_3092464_12132,null,null,50,0,0,51.20,168.20,51.21,168.05,51.20,168.12,51.20,168.12,51.21,168.15,51.21,168.15,51.21,168.07,51.21,168.00,51.20,167.93,51.19,168.00,51.19,168.07,51.19,168.15,51.19,168.15,51.27,168.15,51.39,168.15,51.50,168.18,51.49,168.20,51.49,168.20,51.49,168.18,51.50,168.05,51.52,167.93,51.52,167.88,51.51,167.88,51.51,167.88,51.54,168.00,51.56,168.05,51.56,168.12,51.66,168.22,51.77,168.35,51.84,168.47,51.80,168.68,51.76,168.88,51.76,169.10,51.77,169.15,51.75,169.20,51.76,168.95,51.81,168.62,51.90,168.68,51.92,169.07,51.95,169.45,51.96,169.45,51.99,169.43,51.99,169.40,52.01,169.35,52.01,169.35,51.94,169.32,51.84,169.32,51.79,169.35,51.84,169.40,51.85,169.47
RZ_3092464_12133,null,null,50,0,0,51.83,169.45,51.80,169.43,51.79,169.38,51.80,169.38,51.81,169.43,51.81,169.50,51.83,169.68,51.84,169.78,51.88,169.75,51.90,169.57,51.92,169.40,51.88,169.65,51.83,169.95,51.76,170.30,51.76,170.35,51.76,170.28,51.77,170.18,51.79,170.10,51.80,170.25,51.83,170.38,51.85,170.55,51.81,170.62,51.80,170.38,51.89,170.05,52.01,169.65,52.10,169.57,52.08,169.82,52.04,170.22,52.05,170.65,52.09,170.62,52.12,170.57,52.12,170.68,52.11,170.80,52.14,170.93,52.17,170.88,52.20,170.88,52.19,170.88,52.17,170.93,52.19,170.93,52.23,170.82,52.15,170.70,52.06,170.57,52.10,170.57,52.24,170.62,52.24,170.72,52.10,170.78,52.05,170.93,52.12,171.03,52.24,171.20,52.26,171.28
RZ_3092464_12134,null,null,50,0,0,52.23,171.35,52.17,171.07,52.15,170.75,52.17,170.70,52.19,170.95,52.16,171.18,52.16,171.15,52.19,171.03,52.23,170.90,52.27,170.72,52.29,170.70,52.29,170.80,52.26,171.10,52.19,171.43,52.14,171.65,52.08,171.68,52.06,171.70,52.06,171.72,52.11,171.45,52.15,171.18,52.16,171.10,52.17,171.28,52.19,171.47,52.20,171.50,52.20,171.55,52.20,171.65,52.21,171.68,52.23,171.68,52.25,171.55,52.27,171.47,52.29,171.62,52.30,171.82,52.33,171.85,52.36,171.65,52.40,171.55,52.44,171.62,52.45,171.68,52.45,171.85,52.42,172.00,52.44,171.90,52.42,171.62,52.38,171.45,52.29,171.68,52.26,171.93,52.25,172.07,52.25,172.12,52.20,172.12,52.17,172.03,52.19,171.85,52.26,171.68
RZ_3092464_12135,null,null,50,0,0,52.33,171.60,52.33,171.57,52.33,171.60,52.29,171.72,52.25,172.00,52.24,172.25,52.26,172.32,52.30,172.28,52.33,172.22,52.36,171.93,52.46,171.65,52.54,171.50,52.50,171.62,52.39,171.68,52.27,171.57,52.26,171.47,52.27,171.43,52.36,171.45,52.44,171.57,52.48,171.78,52.49,171.88,52.52,171.85,52.56,171.82,52.58,171.93,52.55,172.12,52.52,172.30,52.51,172.38,52.49,172.65,52.46,172.82,52.45,172.68,52.46,172.35,52.46,171.95,52.44,171.88,52.52,171.78,52.62,171.75,52.70,171.62,52.65,171.55,52.61,171.47,52.60,171.47,52.58,171.57,52.51,171.65,52.45,171.72,52.44,171.75,52.44,171.80,52.41,171.82,52.39,171.80,52.39,171.68,52.44,171.55,52.49,171.50,52.49,171.57
RZ_3092464_12136,null,null,50,0,0,52.48,171.68,52.51,171.65,52.52,171.55,52.50,171.62,52.44,171.80,52.40,172.00,52.40,171.97,52.41,171.95,52.42,171.93,52.44,171.90,52.41,171.88,52.40,171.88,52.41,171.90,52.42,171.90,52.44,171.97,52.49,172.03,52.56,172.07,52.62,172.07,52.62,172.07,52.62,172.10,52.64,172.05,52.67,171.93,52.66,171.72,52.62,171.57,52.58,171.60,52.54,171.62,52.49,171.70,52.56,171.68,52.66,171.70,52.74,171.68,52.70,171.72,52.62,171.85,52.58,172.03,52.56,172.12,52.65,172.12,52.74,172.03,52.76,171.93,52.73,171.88,52.67,171.85,52.67,171.85,52.69,171.75,52.62,171.68,52.58,171.57,52.58,171.57,52.64,171.68,52.67,171.75,52.64,171.85,52.61,171.82,52.62,171.82,52.64,171.80
RZ_3092464_12137,null,null,50,0,0,52.64,171.85,52.64,171.93,52.64,172.00,52.64,172.10,52.62,172.18,52.65,172.22,52.67,172.15,52.70,172.12,52.70,172.15,52.70,172.20,52.69,172.22,52.69,172.25,52.75,172.28,52.81,172.32,52.86,172.35,52.84,172.47,52.80,172.55,52.83,172.43,52.86,172.20,52.91,171.85,52.94,171.75,52.91,171.93,52.88,172.18,52.83,172.40,52.83,172.30,52.81,172.20,52.80,172.15,52.76,172.18,52.74,172.20,52.74,172.03,52.76,171.82,52.77,171.62,52.84,171.72,52.90,171.82,52.96,171.95,52.96,171.93,52.96,172.03,52.95,172.12,52.95,172.20,52.94,172.15,52.88,172.10,52.84,171.93,52.77,171.80,52.75,171.82,52.71,171.97,52.67,172.18,52.67,172.25,52.69,172.30,52.70,172.32,52.73,172.38
RZ_3092464_12138,null,null,50,0,0,52.75,172.35,52.79,172.28,52.84,172.18,52.86,172.12,52.86,172.07,52.90,172.03,52.94,172.03,52.90,172.05,52.83,172.05,52.75,172.05,52.77,172.03,52.80,172.03,52.81,171.93,52.81,171.80,52.85,171.70,52.90,171.70,52.96,171.82,52.92,171.95,52.90,172.05,52.89,172.05,52.90,171.93,52.90,171.78,52.91,171.62,52.94,171.62,52.95,171.65,53.01,171.70,53.06,171.80,53.06,171.85,53.00,171.90,52.91,172.00,52.88,172.10,52.88,172.20,52.91,172.40,52.95,172.60,52.95,172.75,52.98,172.72,52.95,172.43,52.91,172.18,52.88,171.90,52.88,171.80,52.89,171.70,52.90,171.80,52.91,171.95,52.91,172.10,52.84,172.10,52.79,171.85,52.75,171.57,52.88,171.32,52.99,171.30,53.08,171.30
RZ_3092464_12139,null,null,50,0,0,53.05,171.30,53.01,171.35,53.00,171.40,52.99,171.40,53.01,171.38,53.04,171.35,53.06,171.35,53.05,171.60,53.01,171.80,52.94,171.95,52.89,171.88,52.85,171.95,52.84,172.10,52.84,172.05,52.85,171.88,52.85,171.70,52.85,171.70,52.85,171.70,52.86,171.68,52.88,171.88,52.89,172.12,52.90,172.32,52.91,172.28,52.94,172.18,52.95,172.03,52.98,171.93,53.00,171.88,53.01,171.85,53.01,171.82,53.02,171.72,53.02,171.68,52.96,172.00,52.90,172.38,52.86,172.78,52.89,172.78,52.91,172.68,52.91,172.55,52.92,172.38,52.95,172.28,52.98,172.22,52.96,172.28,53.04,172.43,53.12,172.35,53.11,172.20,53.00,172.05,52.85,172.05,52.83,172.07,52.88,172.10,52.96,172.12,53.08,172.12
RZ_3092464_12140,null,null,50,0,0,53.09,172.18,53.06,172.25,52.99,172.43,52.91,172.62,52.92,172.85,52.99,172.75,53.05,172.55,53.05,172.43,53.00,172.50,53.00,172.62,53.01,172.70,53.05,172.55,53.06,172.35,53.09,172.12,53.08,172.22,53.08,172.35,53.06,172.40,53.08,172.32,53.09,172.12,53.11,171.97,53.15,171.85,53.09,171.78,53.00,171.78,52.94,171.88,52.99,171.95,53.04,171.90,53.06,171.80,53.04,171.85,53.02,171.85,53.11,171.75,53.21,171.57,53.33,171.60,53.34,171.68,53.21,171.88,53.08,172.00,53.01,172.12,53.09,172.15,53.12,172.05,53.10,171.80,53.09,171.53,53.10,171.68,53.08,171.95,53.04,172.20,53.01,172.32,53.00,172.53,52.98,172.70,53.00,172.70,53.05,172.47,53.11,172.25,53.14,172.03
RZ_3092464_12141,null,null,50,0,0,53.14,172.05,53.15,172.07,53.11,172.07,53.06,172.07,53.11,172.07,53.20,172.07,53.33,172.03,53.35,171.97,53.35,171.95,53.33,171.93,53.31,171.88,53.34,171.88,53.30,171.97,53.25,172.05,53.20,172.05,53.19,172.05,53.19,172.12,53.20,172.20,53.23,172.12,53.23,172.00,53.21,172.15,53.23,172.43,53.25,172.70,53.30,172.65,53.31,172.45,53.31,172.32,53.31,172.20,53.30,172.28,53.29,172.32,53.30,172.35,53.30,172.32,53.31,172.32,53.39,172.32,53.46,172.32,53.50,172.28,53.46,172.20,53.42,172.15,53.48,172.18,53.52,172.30,53.60,172.38,53.60,172.50,53.61,172.53,53.59,172.20,53.59,171.85,53.58,171.60,53.56,171.82,53.49,172.05,53.42,172.22,53.35,172.30,53.35,172.10
RZ_3092464_12142,null,null,50,0,0,53.39,171.88,53.42,171.62,53.45,171.70,53.46,171.82,53.46,171.93,53.46,171.97,53.45,172.00,53.42,172.05,53.50,172.03,53.58,172.00,53.60,172.15,53.54,172.35,53.48,172.50,53.49,172.35,53.51,172.10,53.54,171.90,53.56,171.75,53.52,171.72,53.49,171.80,53.52,171.90,53.61,172.03,53.67,172.03,53.66,172.05,53.62,172.10,53.61,172.15,53.61,172.12,53.62,172.10,53.62,172.07,53.62,172.05,53.61,172.00,53.60,171.95,53.60,171.93,53.61,171.72,53.58,171.50,53.54,171.50,53.48,171.80,53.46,172.10,53.55,172.10,53.62,172.03,53.67,171.95,53.66,171.93,53.64,171.82,53.65,171.72,53.70,171.65,53.74,171.60,53.76,171.55,53.79,171.60,53.84,171.65,53.85,171.70,53.84,171.70
RZ_3092464_12143,null,null,50,0,0,53.85,171.68,53.89,171.65,53.81,171.65,53.73,171.65,53.65,171.68,53.69,171.65,53.74,171.60,53.79,171.47,53.81,171.45,53.79,171.45,53.73,171.53,53.69,171.47,53.73,171.38,53.75,171.45,53.73,171.62,53.69,171.80,53.73,171.82,53.80,171.88,53.88,171.95,53.91,171.78,53.98,171.60,54.02,171.40,53.99,171.45,53.91,171.47,53.89,171.57,53.94,171.62,53.92,171.78,53.86,171.88,53.80,171.95,53.79,171.93,53.79,171.93,53.76,172.00,53.74,172.07,53.79,171.88,53.85,171.60,53.91,171.32,53.89,171.53,53.88,171.72,53.86,171.97,53.89,172.03,53.92,171.95,53.96,171.88,53.98,171.80,53.96,171.80,53.95,171.72,53.94,171.65,53.94,171.62,53.98,171.65,54.02,171.65,53.99,171.62
RZ_3092464_12144,null,null,50,0,0,53.92,171.57,53.90,171.50,53.90,171.43,53.90,171.38,53.88,171.28,53.88,171.22,53.88,171.07,53.99,171.00,54.09,170.93,54.17,170.93,54.15,170.88,54.14,170.85,54.12,170.97,54.02,171.22,53.92,171.45,53.88,171.45,53.90,171.32,53.95,171.05,53.95,170.82,53.96,170.70,53.99,170.88,54.00,170.97,54.05,171.05,54.09,170.90,54.05,170.78,53.99,170.55,53.92,170.40,53.94,170.30,53.98,170.32,54.01,170.35,53.98,170.40,53.92,170.45,53.86,170.50,53.84,170.25,53.81,170.00,53.83,169.72,53.84,169.78,53.81,170.00,53.76,170.25,53.70,170.43,53.71,170.15,53.74,169.85,53.76,169.68,53.79,169.72,53.83,169.85,53.88,169.95,53.86,170.03,53.80,170.03,53.62,169.70,53.45,169.38
RZ_3092464_12145,null,null,50,0,0,53.31,169.03,53.31,168.85,53.35,168.60,53.38,168.43,53.27,168.38,53.15,168.43,53.01,168.60,52.85,168.97,52.56,169.35,52.25,169.90,52.30,171.05,52.67,172.78,53.01,175.00,53.01,176.93,52.71,179.40,52.39,182.15,52.29,185.93,52.51,188.75,52.71,192.38,52.26,195.80,51.52,200.45,50.85,204.85,51.09,209.32,51.67,213.62,52.79,218.12,53.50,222.78,53.69,227.80,52.81,232.70,51.69,237.38,50.81,241.90,50.55,246.20,50.60,250.47,50.77,254.57,50.99,258.57,51.24,262.65,51.20,266.75,51.21,270.57,51.16,273.02,50.88,276.57,50.52,279.02,50.20,281.38,50.20,281.38
RZ_3092464_12146,null,null,50,0,0,null
RZ_3092464_12147,null,null,50,0,0,null
RZ_3092464_12148,null,null,50,0,0,null
RZ_3092464_12149,null,null,50,0,0,null
RZ_3092464_12150,null,null,50,0,0,59.36,197.43,59.36,197.43,59.36,197.43,59.40,196.97,59.42,196.22,59.41,195.47,59.33,195.12,59.20,194.68,59.01,194.20,58.98,193.82,58.96,193.55,59.00,193.35,58.79,193.15,58.60,193.20,58.39,193.22,58.34,192.78,58.17,192.28,58.09,191.60,57.85,191.40,57.73,191.22,57.60,190.95,57.60,190.70,57.58,190.38,57.52,190.25,57.46,190.00,57.42,189.72,57.40,189.53,57.35,189.35,57.26,189.18,57.12,188.85,57.00,188.53,56.91,188.25,56.80,187.88,56.73,187.53,56.66,187.25,56.59,187.12,56.52,186.93,56.42,186.75,56.42,186.62,56.42,186.38,56.44,186.15,56.42,186.12
RZ_3092464_12151,null,null,50,0,0,56.40,186.22,56.30,186.25,56.20,186.07,56.11,185.90,56.11,185.78,56.09,185.70,56.08,185.43,56.05,185.05,56.04,184.70,56.01,184.60,56.00,184.62,56.05,184.60,56.10,184.57,56.14,184.55,56.11,184.32,56.09,184.12,56.06,183.95,56.05,183.97,56.02,184.07,55.99,184.12,56.01,184.15,56.10,184.07,56.30,183.65,56.45,183.25,56.46,182.80,56.36,182.60,56.27,182.43,56.44,182.40,56.61,182.45,56.74,182.60,56.67,182.68,56.61,182.78,56.62,182.80,56.64,182.80,56.60,182.68,56.55,182.43,56.51,182.18,56.54,182.03,56.55,181.90,56.54,181.78,56.52,181.70,56.50,181.70,56.49,181.70,56.60,181.65,56.70,181.60,56.79,181.68,56.75,181.82,56.70,181.95,56.69,181.97,56.71,181.85
RZ_3092464_12152,null,null,50,0,0,56.85,181.75,56.99,181.25,56.99,180.88,56.88,180.57,56.76,180.68,56.77,180.82,56.83,180.95,56.98,181.05,57.11,181.05,57.15,180.88,57.09,180.72,57.02,180.62,57.12,180.68,57.23,180.70,57.34,180.68,57.35,180.60,57.36,180.38,57.31,180.12,57.27,179.95,57.24,179.95,57.21,180.07,57.21,180.18,57.23,180.28,57.25,180.32,57.29,180.00,57.34,179.62,57.36,179.20,57.35,179.15,57.33,179.10,57.38,179.10,57.48,179.10,57.58,179.07,57.62,179.05,57.65,179.03,57.67,179.00,57.69,179.00,57.70,179.00,57.71,179.00,57.70,179.00,57.67,179.05,57.67,179.10,57.71,178.95,57.80,178.75,57.86,178.55,57.88,178.53,57.85,178.53,57.83,178.35,57.83,178.15,57.86,178.05,57.88,178.18
RZ_3092464_12153,null,null,49,0,0,57.86,178.32,57.79,178.40,57.74,178.43,57.69,178.28,57.69,178.03,57.75,177.72,57.83,177.57,57.89,177.50,57.89,177.50,57.85,177.60,57.83,177.68,57.74,177.78,57.71,177.62,57.71,177.45,57.84,177.25,57.92,177.25,57.99,177.28,57.99,177.28,58.00,177.20,58.05,177.18,58.08,177.20,58.10,177.25,58.09,177.25,58.14,177.25,58.19,177.22,58.23,177.20,58.34,177.18,58.48,177.12,58.56,177.10,58.52,177.07,58.49,176.93,58.52,176.80,58.56,176.55,58.59,176.38,58.60,176.18,58.60,176.22,58.59,176.35,58.56,176.47,58.51,176.43,58.48,176.43,58.41,176.40,58.40,176.38,58.46,176.40,58.52,176.45,58.58,176.47,58.55,176.30,58.54,176.10,58.48,175.90,58.41,176.03
RZ_3092464_12154,null,null,50,0,0,58.45,176.18,58.56,176.12,58.64,176.00,58.58,175.88,58.51,175.93,58.46,175.88,58.48,175.55,58.49,175.25,58.51,175.18,58.54,175.38,58.56,175.47,58.46,175.40,58.34,175.30,58.23,175.35,58.27,175.38,58.35,175.20,58.30,174.95,58.20,174.82,58.27,174.95,58.46,174.88,58.58,174.68,58.52,174.45,58.45,174.43,58.48,174.40,58.49,174.38,58.51,174.38,58.52,174.40,58.54,174.00,58.54,173.60,58.42,173.38,58.31,173.57,58.29,173.75,58.35,173.78,58.41,173.82,58.42,173.78,58.44,173.68,58.41,173.50,58.38,173.43,58.33,173.38,58.31,173.38,58.30,173.30,58.30,173.22,58.30,173.15,58.38,173.15,58.45,173.18,58.48,173.18,58.45,173.20,58.44,173.20,58.40,173.20,58.35,173.20
RZ_3092464_12155,null,null,50,0,0,58.31,173.10,58.33,173.03,58.31,172.95,58.23,172.90,58.15,172.82,58.17,172.78,58.26,172.80,58.33,172.82,58.26,172.85,58.20,172.88,58.10,172.82,58.06,172.72,58.00,172.60,57.98,172.47,58.05,172.35,58.12,172.18,58.17,172.07,58.12,171.97,58.08,171.90,58.05,171.95,58.15,172.00,58.27,172.03,58.40,171.95,58.41,171.90,58.42,171.90,58.34,171.88,58.24,171.88,58.09,171.80,58.04,171.75,57.96,171.72,57.95,171.50,57.94,171.40,57.96,171.22,58.10,171.28,58.24,171.25,58.26,171.32,58.17,171.38,58.11,171.22,58.25,171.03,58.38,170.85,58.48,170.88,58.49,170.88,58.36,170.88,58.25,170.90,58.19,170.85,58.25,170.80,58.33,170.72,58.34,170.68,58.33,170.68,58.33,170.70
RZ_3092464_12156,null,null,51,0,0,58.31,170.65,58.31,170.60,58.33,170.53,58.34,170.53,58.34,170.53,58.35,170.47,58.36,170.43,58.36,170.53,58.35,170.68,58.31,170.82,58.29,170.85,58.25,170.57,58.23,170.25,58.31,169.95,58.42,169.93,58.58,169.95,58.61,169.97,58.59,170.00,58.48,170.03,58.36,170.03,58.33,170.07,58.34,170.07,58.39,170.15,58.41,170.18,58.45,169.95,58.44,169.68,58.46,169.80,58.52,170.18,58.60,170.18,58.64,169.80,58.61,169.43,58.56,169.40,58.54,169.40,58.55,169.32,58.55,169.28,58.55,169.25,58.54,169.30,58.59,169.35,58.65,169.32,58.71,169.28,58.71,169.28,58.71,169.32,58.71,169.62,58.71,169.88,58.64,170.00,58.60,169.78,58.56,169.53,58.58,169.38,58.58,169.43,58.65,169.50,58.75,169.40
RZ_3092464_12157,null,null,50,0,0,58.80,169.32,58.75,169.20,58.66,169.28,58.65,169.22,58.71,169.22,58.80,169.22,58.90,169.25,58.92,169.25,58.88,169.25,58.79,169.30,58.70,169.38,58.67,169.45,58.74,169.28,58.83,169.07,58.91,168.93,58.94,168.97,58.95,169.03,58.99,169.05,59.00,169.07,59.00,169.07,59.00,169.05,59.00,168.97,59.05,168.95,59.06,169.00,59.08,169.05,59.08,169.07,59.09,169.07,59.11,168.95,59.12,168.85,59.14,168.75,59.08,168.62,59.01,168.50,58.94,168.45,58.92,168.50,58.96,168.47,59.05,168.43,59.14,168.38,59.12,168.38,59.08,168.50,59.09,168.60,59.12,168.82,59.21,168.93,59.26,168.78,59.29,168.53,59.26,168.30,59.20,168.38,59.19,168.35,59.21,168.30,59.27,168.25,59.30,168.32
RZ_3092464_12158,null,null,50,0,0,59.30,168.38,59.29,168.43,59.24,168.43,59.17,168.35,59.11,168.28,59.11,168.28,59.20,168.40,59.30,168.70,59.39,168.95,59.40,169.15,59.44,169.00,59.44,168.80,59.42,168.57,59.40,168.50,59.40,168.40,59.39,168.30,59.36,168.22,59.38,168.18,59.40,168.12,59.45,168.07,59.49,168.00,59.50,167.95,59.50,167.93,59.48,167.90,59.45,167.95,59.42,167.97,59.44,168.10,59.48,168.20,59.51,168.30,59.54,168.32,59.52,168.32,59.50,168.32,59.49,168.32,59.49,168.28,59.52,168.25,59.55,168.22,59.59,168.22,59.60,168.22,59.64,168.10,59.65,168.03,59.66,167.95,59.64,168.00,59.61,168.03,59.64,168.05,59.69,168.05,59.71,168.05,59.74,167.88,59.75,167.68,59.76,167.50,59.76,167.45
RZ_3092464_12159,null,null,50,0,0,59.75,167.43,59.73,167.40,59.71,167.45,59.77,167.50,59.86,167.53,59.96,167.43,59.95,167.38,59.95,167.38,59.94,167.47,59.91,167.53,59.90,167.55,59.90,167.60,59.89,167.65,59.89,167.68,59.90,167.53,59.80,167.32,59.67,167.25,59.64,167.35,59.73,167.47,59.83,167.68,59.92,167.85,60.04,167.88,60.09,167.72,60.09,167.45,60.06,167.30,60.09,167.30,60.06,167.43,60.08,167.62,60.09,167.70,60.08,167.88,60.02,167.95,60.00,167.62,60.09,167.22,60.19,166.90,60.21,166.85,60.17,166.80,60.14,166.68,60.10,166.70,60.05,166.82,60.02,166.85,60.02,166.88,60.02,166.80,60.01,166.85,60.10,166.93,60.17,167.07,60.26,167.22,60.25,167.32,60.26,167.22,60.26,167.10,60.27,166.97
RZ_3092464_12160,null,null,49,0,0,60.26,167.05,60.29,166.97,60.31,166.88,60.39,166.78,60.44,166.85,60.39,166.90,60.33,166.93,60.24,167.15,60.29,167.38,60.34,167.65,60.40,167.70,60.40,167.80,60.34,167.85,60.31,167.70,60.34,167.53,60.39,167.35,60.36,167.38,60.38,167.40,60.38,167.45,60.38,167.45,60.33,167.45,60.26,167.43,60.26,167.43,60.24,167.43,60.21,167.43,60.21,167.28,60.21,167.03,60.20,166.78,60.15,167.05,60.08,167.45,60.08,167.80,60.19,167.70,60.30,167.65,60.40,167.68,60.44,167.82,60.54,167.95,60.61,167.90,60.67,167.75,60.71,167.32,60.71,167.05,60.71,166.80,60.70,166.80,60.61,166.80,60.50,166.85,60.36,166.97,60.34,167.10,60.41,167.18,60.52,167.12,60.60,167.07
RZ_3092464_12161,null,null,51,0,0,60.56,167.03,60.51,167.00,60.50,167.00,60.51,167.00,60.54,167.00,60.58,167.05,60.59,167.07,60.60,167.10,60.60,167.10,60.61,167.35,60.65,167.60,60.69,167.80,60.60,167.78,60.49,167.75,60.48,167.68,60.59,167.60,60.67,167.53,60.64,167.65,60.60,167.78,60.59,167.60,60.60,167.30,60.61,167.00,60.61,167.00,60.59,167.00,60.56,167.03,60.58,167.05,60.60,167.05,60.61,167.25,60.58,167.47,60.54,167.82,60.51,167.97,60.51,167.88,60.51,167.65,60.52,167.45,60.52,167.45,60.52,167.45,60.54,167.45,60.56,167.45,60.58,167.40,60.59,167.35,60.59,167.35,60.58,167.38,60.62,167.45,60.69,167.53,60.75,167.60,60.80,167.68,60.86,167.68,60.91,167.68,60.94,167.65,60.99,167.32,60.98,167.07
RZ_3092464_12162,null,null,49,0,0,60.95,166.82,60.91,166.88,60.91,166.93,60.89,167.10,60.85,167.28,60.81,167.35,60.79,167.30,60.79,167.12,60.84,167.05,60.89,167.05,60.96,167.25,60.98,167.43,60.99,167.55,60.98,167.55,60.98,167.53,61.00,167.38,61.02,167.22,61.01,167.07,61.00,167.05,60.95,167.32,60.92,167.68,60.99,168.00,61.08,167.97,61.10,168.00,61.05,168.03,61.02,167.90,61.05,167.72,61.01,167.57,60.95,167.60,60.94,167.65,61.02,167.68,61.25,167.75,61.44,167.85,61.69,167.68,61.88,167.45,62.31,167.78,62.77,168.30,63.39,168.88,63.94,168.93,64.34,169.07,64.84,169.18,65.38,169.30,65.94,169.30,66.50,169.25,66.80,169.18,67.19,169.32,67.41,169.55,67.64,169.55,67.79,169.35
RZ_3092464_12163,null,null,51,0,0,67.81,169.55,68.26,169.97,68.71,170.07,69.16,169.78,69.36,169.45,69.50,169.88,69.71,170.40,69.81,170.93,69.96,170.90,70.08,170.32,70.11,169.75,70.11,169.60,70.11,170.07,70.14,170.55,70.17,170.57,70.20,170.45,70.22,170.30,70.17,170.30,70.09,170.32,70.01,170.35,69.99,170.55,69.96,170.75,69.95,171.03,69.96,171.12,69.96,171.28,69.94,171.35,69.92,171.20,69.94,171.05,69.97,170.90,70.03,170.97,70.06,170.97,70.09,170.95,70.05,170.90,70.01,170.60,69.99,170.28,70.03,169.88,70.00,169.78,69.95,169.82,69.88,170.03,69.85,170.22,69.86,170.32,69.88,170.38,69.89,170.40,69.86,170.53,69.86,170.68,69.85,170.68,69.86,170.55,69.88,170.47,69.88,170.57,69.88,170.68,69.89,170.70
RZ_3092464_12164,null,null,49,0,0,69.90,170.78,69.89,170.88,69.86,170.75,69.86,170.68,69.89,170.57,69.86,170.68,69.83,170.80,69.78,170.95,69.80,171.10,69.83,171.12,69.85,171.07,69.86,170.95,69.88,170.82,69.88,170.78,69.76,170.75,69.65,170.72,69.55,170.70,69.61,170.78,69.66,170.93,69.65,171.07,69.62,170.88,69.64,170.62,69.65,170.60,69.62,170.80,69.59,170.97,69.55,171.05,69.51,171.15,69.47,171.28,69.58,171.15,69.67,170.97,69.71,170.78,69.64,170.70,69.59,170.32,69.56,169.95,69.51,169.97,69.45,170.40,69.53,170.78,69.64,170.75,69.70,170.70,69.64,170.75,69.56,170.78,69.54,170.80,69.51,170.75,69.51,170.72,69.50,170.90,69.51,171.05,69.53,171.18,69.55,171.12,69.56,171.00
RZ_3092464_12165,null,null,50,0,0,69.56,170.82,69.55,170.65,69.53,171.00,69.50,171.43,69.49,171.90,69.51,171.93,69.58,171.65,69.60,171.47,69.64,171.30,69.53,171.60,69.41,171.75,69.33,171.68,69.34,171.43,69.35,171.32,69.38,171.45,69.46,171.20,69.56,170.82,69.64,170.80,69.62,171.12,69.61,171.55,69.60,171.68,69.59,171.80,69.61,171.55,69.60,171.25,69.60,170.72,69.58,170.50,69.59,170.82,69.60,171.35,69.59,171.80,69.58,171.70,69.56,171.55,69.59,171.43,69.62,171.22,69.65,171.20,69.64,171.35,69.60,171.60,69.60,171.38,69.60,171.05,69.64,170.72,69.64,170.72,69.67,170.75,69.70,170.78,69.65,170.62,69.59,170.47,69.56,170.53,69.61,170.75,69.66,171.03,69.66,171.00,69.66,170.95,69.69,170.88
RZ_3092464_12166,null,null,50,0,0,69.72,170.88,69.71,171.25,69.66,171.60,69.62,171.95,69.61,171.88,69.59,171.53,69.55,171.20,69.56,170.82,69.61,170.78,69.65,170.70,69.61,171.05,69.58,171.40,69.54,171.75,69.58,171.62,69.61,171.45,69.66,171.25,69.66,170.93,69.67,170.68,69.70,170.30,69.71,170.20,69.74,170.22,69.75,170.50,69.80,170.82,69.83,171.12,69.85,171.28,69.78,171.30,69.72,171.18,69.69,170.93,69.71,170.72,69.72,170.65,69.71,170.78,69.70,170.93,69.69,171.03,69.70,171.12,69.76,171.20,69.83,171.25,69.79,171.22,69.70,171.22,69.69,171.10,69.76,170.97,69.84,170.85,69.84,170.85,69.85,170.97,69.85,171.20,69.84,171.43,69.79,171.45,69.67,171.38,69.58,171.22,69.49,171.15,69.47,171.05
RZ_3092464_12167,null,null,50,0,0,69.54,170.95,69.60,170.93,69.67,170.93,69.67,170.88,69.69,170.80,69.74,170.78,69.79,170.82,69.84,170.90,69.83,170.90,69.83,170.72,69.81,170.43,69.80,170.12,69.76,170.43,69.74,170.80,69.71,171.12,69.72,171.05,69.74,171.03,69.75,170.78,69.81,170.50,69.86,170.55,69.88,171.10,69.85,171.70,69.81,172.00,69.81,171.95,69.81,171.80,69.84,171.65,69.84,171.57,69.85,171.43,69.83,171.30,69.78,171.47,69.74,171.70,69.75,171.78,69.85,171.47,69.96,170.90,70.03,170.47,70.00,170.30,69.95,170.45,69.90,171.03,69.88,171.53,69.88,171.47,69.90,171.00,69.89,170.75,69.85,171.00,69.86,171.40,69.91,171.62,69.92,171.43,69.89,171.10,69.92,170.80,70.00,170.88,70.08,170.93
RZ_3092464_12168,null,null,51,0,0,70.06,170.95,70.05,170.95,70.05,170.95,70.05,170.90,70.06,170.85,70.08,170.82,70.08,170.82,70.03,170.80,69.97,170.72,69.91,170.47,69.90,170.25,69.88,170.18,69.97,170.35,70.09,170.53,70.21,170.50,70.19,170.40,70.08,170.25,69.97,170.25,69.91,170.10,69.94,169.97,70.01,169.82,70.06,169.80,70.11,169.78,70.19,169.78,70.26,169.75,70.22,169.70,70.12,170.03,70.05,170.38,70.04,170.80,70.06,170.85,70.06,170.70,70.03,170.50,69.97,170.22,69.91,170.18,69.91,169.93,69.97,169.72,70.04,169.55,70.09,169.55,70.06,169.62,70.06,169.70,70.05,169.93,70.04,170.05,70.06,170.18,70.12,170.12,70.19,170.05,70.22,169.97,70.24,169.93,70.26,169.90,70.29,169.97,70.28,170.05,70.25,170.12
RZ_3092464_12169,null,null,50,0,0,70.22,170.15,70.22,170.12,70.20,170.00,70.16,170.10,70.12,170.20,70.12,170.25,70.14,170.12,70.15,170.05,70.12,170.07,70.08,170.18,69.84,170.32,69.64,170.47,69.46,170.20,69.29,169.88,69.08,169.70,68.81,169.85,68.65,169.85,68.33,169.85,67.99,169.88,67.74,170.03,67.62,170.05,67.38,170.03,67.16,170.00,66.84,170.45,66.67,170.93,66.49,171.45,66.31,171.47,66.17,171.40,66.08,171.22,66.09,171.07,66.11,170.93,66.12,170.82,66.09,170.78,66.04,170.78,66.00,170.72,66.00,170.75,65.99,170.80,65.97,170.88,65.96,170.88,66.04,170.60,66.12,170.30,66.22,169.95,66.24,169.88,66.20,169.78,66.15,169.72,66.06,170.22,66.00,170.80,65.95,171.28,65.94,171.25,65.90,171.22
RZ_3092464_12170,null,null,50,0,0,65.88,171.20,65.88,171.18,65.90,171.12,65.92,171.05,65.91,170.95,65.88,170.82,65.84,170.88,65.80,170.95,65.80,170.70,65.80,170.40,65.80,170.35,65.80,170.60,65.80,170.82,65.80,170.95,65.78,171.10,65.76,171.05,65.79,170.82,65.89,170.68,65.96,170.70,66.05,170.72,66.06,170.68,66.00,170.72,65.92,170.80,65.91,170.85,65.96,170.88,66.03,170.85,65.92,170.82,65.84,170.82,65.95,170.78,66.14,170.72,66.25,171.07,66.10,171.47,65.97,171.85,66.00,171.75,66.06,171.60,66.15,171.45,66.17,171.30,66.14,171.18,66.09,171.22,66.04,171.28,66.08,171.18,66.10,171.10,66.16,171.03,66.22,170.70,66.30,170.25,66.24,170.18,66.14,170.47,66.04,170.75,66.03,170.97,66.00,171.30
RZ_3092464_12171,null,null,50,0,0,65.96,171.60,65.94,171.57,65.95,171.57,65.96,171.55,65.97,171.50,66.03,171.40,66.10,171.07,66.17,170.75,66.19,170.53,66.22,170.60,66.26,170.68,66.33,170.72,66.36,170.72,66.39,171.00,66.38,171.25,66.34,171.53,66.36,171.53,66.42,171.32,66.49,171.15,66.38,171.10,66.24,171.22,66.17,171.15,66.25,170.90,66.31,170.65,66.30,170.80,66.28,170.97,66.26,171.10,66.28,171.07,66.29,171.07,66.29,171.15,66.28,171.20,66.25,171.25,66.25,171.25,66.24,171.32,66.24,171.38,66.26,171.25,66.29,170.93,66.33,170.62,66.34,170.55,66.34,170.57,66.36,170.38,66.41,170.18,66.44,170.30,66.47,170.65,66.47,170.95,66.53,170.90,66.55,170.82,66.53,170.82,66.53,170.85,66.50,171.10
RZ_3092464_12172,null,null,50,0,0,66.47,171.35,66.42,171.55,66.38,171.47,66.36,171.43,66.35,171.40,66.39,171.35,66.42,171.22,66.44,171.07,66.41,170.97,66.40,170.97,66.45,170.95,66.50,170.97,66.55,171.07,66.56,171.22,66.56,171.45,66.55,171.62,66.53,171.82,66.51,171.88,66.53,171.70,66.55,171.47,66.56,171.57,66.56,171.95,66.58,172.10,66.54,171.95,66.47,171.82,66.40,171.95,66.31,172.07,66.25,172.15,66.22,172.05,66.29,171.88,66.35,171.72,66.40,171.75,66.53,171.65,66.62,171.45,66.72,171.22,66.72,171.15,66.71,171.20,66.70,171.28,66.69,171.35,66.66,171.40,66.64,171.45,66.62,171.47,66.61,171.47,66.61,171.43,66.64,171.38,66.67,171.60,66.70,171.82,66.75,171.80,66.80,171.53,66.85,171.30
RZ_3092464_12173,null,null,50,0,0,66.88,171.32,66.89,171.38,66.89,171.32,66.91,171.28,66.92,171.35,66.85,171.45,66.74,171.57,66.65,171.60,66.70,171.40,66.81,171.18,66.90,171.03,66.95,171.07,66.95,171.18,66.96,171.20,66.97,171.22,66.99,171.32,66.99,171.43,66.92,171.57,66.88,171.62,66.85,171.68,66.88,171.72,66.90,171.68,66.84,171.57,66.75,171.47,66.65,171.53,66.74,171.65,66.84,171.88,66.92,172.00,66.91,172.12,66.89,172.00,66.86,171.88,66.84,171.72,66.83,171.78,66.84,171.82,66.85,171.75,66.90,171.65,66.91,171.68,66.94,171.85,66.94,171.90,66.97,171.78,67.00,171.68,67.01,171.82,67.01,171.95,67.01,172.05,67.03,172.03,67.01,171.97,66.99,171.93,66.92,171.90,66.88,171.95,66.84,172.00
RZ_3092464_12174,null,null,50,0,0,66.84,172.03,66.85,171.93,66.84,171.68,66.85,171.32,66.86,171.10,66.90,171.00,66.91,171.00,66.92,171.05,66.94,171.07,66.94,171.12,66.95,171.18,66.94,171.25,66.92,171.38,66.90,171.40,66.89,171.38,66.88,171.28,66.90,171.20,66.99,171.20,67.09,171.22,67.16,171.25,67.21,171.28,67.26,171.30,67.24,171.35,67.12,171.50,67.04,171.62,67.05,171.68,67.09,171.55,67.10,171.53,67.08,171.55,67.06,171.65,67.05,171.65,67.05,171.65,67.08,171.60,67.09,171.55,67.09,171.55,67.06,171.55,67.06,171.62,67.05,171.65,67.03,171.68,67.00,171.62,67.09,171.60,67.19,171.72,67.24,171.82,67.19,171.93,67.16,171.90,67.20,171.85,67.21,171.95,67.15,172.00,67.10,172.00,67.05,171.78
RZ_3092464_12175,null,null,50,0,0,67.06,171.55,67.05,171.40,67.03,171.32,66.99,171.28,67.04,171.45,67.11,171.57,67.11,171.68,67.05,171.68,67.01,171.75,67.06,171.80,67.11,171.70,67.12,171.62,67.15,171.47,67.16,171.38,67.15,171.45,67.14,171.62,67.11,171.85,67.11,171.88,67.11,171.88,67.15,171.85,67.33,171.88,67.55,171.93,67.83,171.82,68.20,171.68,68.71,171.62,69.24,171.70,69.70,171.78,70.15,171.70,70.70,171.55,71.44,171.38,72.01,171.28,72.51,171.35,72.92,171.35,73.51,171.28,74.14,171.10,74.64,170.95,75.16,170.80,75.69,170.60,76.09,170.35,76.47,170.20,76.69,170.15,77.15,170.03,77.49,169.90,77.81,169.78,77.89,169.80,78.12,169.90,78.38,170.05,78.62,170.20,78.80,170.32,79.12,170.35
RZ_3092464_12176,null,null,50,0,0,79.45,170.10,79.60,169.95,79.64,169.82,79.75,169.88,79.86,169.85,79.96,169.62,79.97,169.40,79.90,169.07,79.83,169.05,79.80,169.00,79.84,169.07,79.85,169.10,79.81,169.10,79.74,169.05,79.69,168.97,79.74,168.82,79.83,168.75,79.90,168.68,79.89,168.65,79.83,168.60,79.69,168.60,79.56,168.65,79.49,168.70,79.50,168.60,79.54,168.50,79.58,168.35,79.58,168.32,79.53,168.45,79.40,168.62,79.30,168.82,79.26,168.88,79.29,168.93,79.22,168.95,79.15,168.97,79.05,168.90,79.03,168.82,78.99,168.80,78.97,168.93,78.97,169.03,78.97,169.03,78.96,168.95,78.90,168.88,78.83,168.88,78.76,168.72,78.88,168.57,78.99,168.62,78.97,168.82,78.83,168.82,78.69,168.55,78.66,168.28
RZ_3092464_12177,null,null,50,0,0,78.65,168.43,78.64,168.68,78.62,168.97,78.64,169.10,78.62,169.20,78.61,169.10,78.58,168.95,78.58,168.88,78.60,168.97,78.64,169.10,78.59,169.20,78.53,169.25,78.45,169.35,78.46,169.43,78.47,169.47,78.44,169.47,78.39,169.53,78.40,169.55,78.50,169.32,78.56,169.05,78.55,168.75,78.53,168.72,78.56,168.82,78.59,168.95,78.61,169.20,78.61,169.28,78.58,169.10,78.53,168.85,78.47,168.78,78.44,169.05,78.40,169.30,78.41,169.25,78.46,169.05,78.49,168.97,78.46,169.07,78.40,169.25,78.35,169.40,78.31,169.47,78.30,169.62,78.38,169.72,78.45,169.57,78.54,169.38,78.55,169.20,78.42,169.28,78.30,169.38,78.20,169.47,78.25,169.55,78.29,169.53,78.38,169.53,78.45,169.53
RZ_3092464_12178,null,null,50,0,0,78.49,169.28,78.45,168.95,78.44,168.62,78.42,168.90,78.41,169.22,78.40,169.47,78.41,169.30,78.41,169.12,78.40,169.25,78.44,169.50,78.50,169.50,78.54,169.32,78.50,169.18,78.45,169.25,78.45,169.22,78.47,169.20,78.51,169.28,78.56,169.25,78.58,169.15,78.62,168.95,78.66,168.82,78.66,168.80,78.62,168.78,78.59,168.78,78.59,169.00,78.59,169.25,78.56,169.53,78.55,169.57,78.47,169.57,78.41,169.55,78.38,169.50,78.40,169.47,78.42,169.35,78.41,169.25,78.41,169.15,78.39,169.15,78.38,169.45,78.34,169.78,78.31,170.07,78.29,170.18,78.28,170.25,78.33,170.12,78.45,169.93,78.56,169.82,78.61,169.93,78.65,169.97,78.70,169.90,78.80,169.80,78.90,169.70,79.00,169.62
RZ_3092464_12179,null,null,50,0,0,78.92,169.62,78.80,169.57,78.72,169.50,78.78,169.40,78.83,169.50,78.83,169.72,78.83,169.93,78.84,169.78,78.76,169.55,78.69,169.30,78.69,169.25,78.78,169.28,78.84,169.40,78.81,169.57,78.78,169.70,78.79,169.78,78.79,169.80,78.79,169.82,78.80,169.85,78.81,169.85,78.81,169.80,78.81,169.65,78.76,169.53,78.71,169.40,78.67,169.38,78.67,169.35,78.69,169.25,78.71,169.18,78.72,169.15,78.72,169.38,78.71,169.57,78.78,169.57,78.85,169.38,78.92,169.22,78.95,169.30,78.96,169.40,79.03,169.32,79.08,169.22,79.03,169.35,78.92,169.57,78.83,169.88,78.83,169.95,78.85,169.70,78.85,169.38,78.85,169.38,78.81,169.70,78.89,169.68,78.99,169.30,79.08,168.95,79.06,169.05
RZ_3092464_12180,null,null,50,0,0,79.05,169.03,79.04,169.00,79.04,168.78,79.04,168.68,79.03,168.78,79.01,169.00,78.99,169.25,78.99,169.10,78.99,168.93,79.00,168.75,79.00,168.75,78.92,168.90,78.86,169.05,78.80,169.20,78.81,169.18,78.84,169.10,78.84,169.12,78.85,169.20,78.85,169.40,78.84,169.47,78.84,169.53,78.83,169.50,78.83,169.50,78.80,169.45,78.80,169.28,78.81,169.18,78.85,169.20,78.90,169.38,78.86,169.45,78.83,169.45,78.90,169.43,79.01,169.43,79.12,169.35,79.10,169.20,79.04,169.05,78.97,169.03,78.96,169.05,78.99,169.10,79.03,169.25,79.04,169.40,79.08,169.35,79.12,169.15,79.11,168.93,79.08,168.93,79.03,169.18,78.97,169.43,78.94,169.68,78.91,169.65,78.94,169.40,78.95,169.20
RZ_3092464_12181,null,null,50,0,0,79.01,169.03,79.05,169.12,79.09,169.15,79.06,169.12,79.06,169.10,79.05,169.18,79.05,169.28,79.03,169.18,79.03,169.00,79.01,168.80,79.03,168.80,79.03,168.75,79.03,168.68,79.00,168.80,79.04,168.97,79.08,169.10,79.12,169.00,79.14,169.18,79.16,169.43,79.17,169.65,79.12,169.60,79.06,169.68,79.08,169.78,79.10,169.82,79.11,169.82,79.06,169.80,79.00,169.78,79.05,169.62,79.11,169.38,79.15,169.07,79.14,168.88,79.12,168.82,79.14,168.88,79.12,168.82,79.10,168.68,79.04,168.55,79.03,168.53,79.00,168.55,79.00,168.60,79.00,168.72,78.97,168.85,78.99,168.90,79.00,168.80,79.01,168.70,79.00,168.62,78.97,168.57,78.95,168.72,78.95,168.90,78.96,169.10,78.99,169.15
RZ_3092464_12182,null,null,50,0,0,78.97,169.22,78.96,169.28,78.96,169.28,79.01,169.28,79.06,169.25,79.01,169.28,78.92,169.18,78.89,169.07,78.96,169.03,79.01,169.00,79.00,169.00,78.97,168.93,78.96,168.82,78.95,168.80,78.95,168.82,78.97,168.82,78.97,168.80,78.99,168.82,79.01,168.85,79.03,168.90,79.04,168.93,79.04,168.93,79.04,168.82,79.01,168.70,78.99,168.60,78.96,168.53,78.97,168.53,79.00,168.70,79.04,168.85,79.06,169.03,79.06,168.93,79.01,168.72,78.99,168.57,78.96,168.53,79.04,168.60,79.11,168.50,79.24,168.35,79.29,168.28,79.22,168.32,79.16,168.28,79.10,168.18,79.10,168.38,79.04,168.68,79.01,168.85,79.03,168.72,78.97,168.60,78.94,168.47,78.90,168.35,78.90,168.22,78.89,168.22
RZ_3092464_12183,null,null,50,0,0,78.92,168.25,78.96,168.35,79.01,168.45,79.03,168.57,79.00,168.60,78.96,168.60,78.92,168.60,78.92,168.60,78.95,168.57,78.97,168.55,79.05,168.53,79.11,168.40,79.16,168.28,79.11,168.40,79.11,168.62,79.14,168.68,79.19,168.50,79.20,168.20,79.11,168.10,79.01,168.00,78.91,168.05,78.89,168.05,78.80,168.03,78.59,168.05,78.31,168.10,78.08,168.18,77.80,168.22,77.56,168.25,77.19,168.25,76.81,168.25,76.49,168.38,76.10,168.50,75.75,168.55,75.28,168.53,74.84,168.50,74.42,168.55,74.12,168.60,73.79,168.68,73.56,168.75,73.15,168.80,72.95,168.80,72.76,168.85,72.71,168.93,72.66,168.85,72.61,168.62,72.56,168.32,72.54,168.10,72.51,167.78,72.53,167.53,72.54,167.28
RZ_3092464_12184,null,null,50,0,0,72.55,167.25,72.56,167.20,72.58,167.20,72.50,167.20,72.42,167.18,72.35,167.25,72.28,167.40,72.20,167.53,72.16,167.60,72.17,167.60,72.15,167.62,72.11,167.62,72.06,167.65,72.04,167.80,72.00,167.95,71.95,168.03,71.94,167.95,71.94,167.95,71.94,167.93,72.01,167.85,72.09,167.72,72.12,167.90,72.08,168.10,72.08,168.12,72.10,167.93,72.12,167.68,72.09,167.60,72.05,167.57,72.06,167.65,72.10,167.65,72.16,167.65,72.19,167.60,72.21,167.60,72.21,167.57,72.20,167.75,72.20,167.93,72.12,168.20,72.08,168.35,72.03,168.32,72.00,168.18,71.97,167.97,72.00,167.88,72.08,167.78,72.17,167.75,72.22,167.80,72.24,167.85,72.22,167.90,72.30,167.82,72.38,167.75,72.47,167.68
RZ_3092464_12185,null,null,50,0,0,72.49,167.68,72.47,167.60,72.42,167.53,72.39,167.43,72.39,167.40,72.39,167.55,72.38,167.70,72.38,167.82,72.42,167.55,72.47,167.32,72.47,167.72,72.41,168.32,72.38,168.90,72.36,168.82,72.39,168.68,72.40,168.53,72.40,168.43,72.39,168.35,72.36,168.50,72.34,168.60,72.33,168.68,72.39,168.72,72.46,168.78,72.47,168.85,72.44,168.80,72.38,168.93,72.38,169.05,72.39,169.25,72.40,169.32,72.45,168.97,72.50,168.55,72.55,168.15,72.56,168.28,72.58,168.40,72.58,168.45,72.58,168.50,72.58,168.62,72.56,168.72,72.53,168.50,72.49,168.22,72.45,168.12,72.49,168.30,72.53,168.50,72.56,168.62,72.53,168.75,72.49,168.72,72.46,168.35,72.47,167.97,72.42,168.07,72.36,168.43
RZ_3092464_12186,null,null,50,0,0,72.28,168.75,72.26,168.75,72.25,168.85,72.26,168.97,72.28,169.05,72.29,169.00,72.28,168.93,72.26,168.88,72.26,168.85,72.28,168.80,72.29,168.78,72.30,168.75,72.31,168.75,72.36,168.72,72.47,168.68,72.56,168.62,72.66,168.62,72.69,168.60,72.69,168.70,72.64,168.82,72.59,168.82,72.56,168.78,72.55,168.72,72.53,168.78,72.53,168.78,72.53,168.78,72.53,168.78,72.50,168.85,72.47,168.93,72.49,168.97,72.50,168.90,72.51,168.88,72.50,168.85,72.44,168.70,72.40,168.12,72.35,167.55,72.36,166.62,72.34,166.05,72.44,164.05,72.46,162.30,72.50,160.53,72.53,159.00,72.65,157.47,72.85,154.93,73.01,152.93,73.22,150.00,73.41,147.47,73.55,145.53,73.47,143.80,73.35,142.55
RZ_3092464_12187,null,null,50,0,0,73.00,140.82,72.83,139.53,72.29,138.35,72.01,137.45,71.59,137.05,71.46,137.00,71.29,137.50,71.24,138.03,71.22,138.88,71.25,139.38,71.11,139.85,70.92,140.30,70.72,140.95,70.69,141.60,70.81,142.30,70.94,142.82,71.10,143.47,71.09,144.12,71.00,144.88,70.88,145.53,70.65,146.18,70.35,147.05,70.06,147.93,69.90,148.28,69.10,149.25,68.29,150.22,68.35,150.22,68.41,150.25,68.47,150.25,68.39,150.57,68.29,150.88,68.10,151.55,67.90,152.22,67.70,152.90,67.70,152.90,70.50,138.78,70.50,138.78
RZ_3092464_12188,null,null,50,0,0,70.12,138.07,69.76,136.78,69.42,134.32,69.53,131.75,69.61,129.75,69.76,127.97,69.92,125.97,70.00,123.03,69.91,120.20,69.81,117.58,69.90,114.97,70.19,112.30,70.49,109.45,71.17,107.10,71.97,103.72,72.89,100.58,73.40,96.70,73.72,94.12,74.06,90.70,74.35,87.72,74.65,84.67,74.83,82.55,74.94,80.22,75.04,77.33,75.04,74.10,75.14,70.75,75.26,67.75,75.45,64.65,75.62,61.77,75.81,58.70,75.85,56.08,75.89,53.67,75.94,50.88,76.10,48.17,76.30,45.35,76.45,43.05,76.34,40.42,76.19,37.90,75.95,35.77,75.86,34.25,75.60,32.10,75.39,30.27,75.28,27.93,75.30,26.35,75.31,24.25,75.21,22.95,75.06,21.40,74.89,20.12,74.78,18.65,74.75,17.48
RZ_3092464_12189,null,null,50,0,0,74.75,16.45,74.75,15.70,74.74,15.03,74.91,14.25,75.09,13.50,75.28,13.07,75.29,12.80,75.28,12.32,75.25,11.85,75.24,11.38,75.25,11.22,75.26,11.03,75.31,11.10,75.36,11.07,75.38,11.10,75.35,11.18,75.29,11.25,75.26,11.30,75.24,11.25,75.24,11.22,75.29,11.22,75.30,11.25,75.31,11.28,75.34,11.70,75.46,12.15,75.59,12.60,75.64,12.88,75.65,13.12,75.64,13.38,75.61,13.40,75.51,13.40,75.41,13.55,75.34,13.88,75.29,14.47,75.25,14.95,75.24,15.03,75.29,14.78,75.33,14.70,75.31,14.88,75.30,15.10,75.25,15.43,75.22,15.75,75.25,16.10,75.30,16.12,75.35,16.18,75.36,16.20,75.39,16.23,75.41,16.25,75.44,16.23,75.41,16.20
RZ_3092464_12190,null,null,50,0,0,75.36,16.25,75.34,16.43,75.35,16.52,75.34,16.55,75.30,16.57,75.35,16.75,75.41,17.07,75.49,17.48,75.47,17.77,75.40,17.93,75.33,18.00,75.29,18.15,75.29,18.27,75.28,18.30,75.28,18.25,75.26,18.43,75.26,18.77,75.26,19.15,75.28,19.35,75.29,19.35,75.29,19.35,75.30,19.30,75.33,19.27,75.31,19.27,75.30,19.27,75.28,19.27,75.31,19.32,75.34,19.32,75.38,19.32,75.39,19.48,75.36,19.60,75.31,19.73,75.33,19.77,75.38,19.88,75.41,20.00,75.41,20.02,75.39,20.02,75.36,20.02,75.34,19.98,75.33,19.95,75.33,19.95,75.33,19.98,75.38,20.05,75.41,20.07,75.44,20.02,75.41,19.98,75.44,20.00,75.49,20.05,75.54,20.05,75.58,20.05
RZ_3092464_12191,null,null,50,0,0,75.59,20.15,75.58,20.23,75.55,20.30,75.53,20.30,75.53,20.30,75.54,20.27,75.54,20.25,75.53,20.25,75.51,20.27,75.51,20.40,75.51,20.50,75.51,20.62,75.49,20.68,75.47,20.77,75.51,20.88,75.56,20.75,75.61,20.60,75.61,20.48,75.60,20.48,75.60,20.40,75.60,20.35,75.60,20.32,75.60,20.32,75.60,20.38,75.62,20.52,75.64,20.65,75.65,20.73,75.67,20.75,75.69,20.60,75.71,20.43,75.67,20.25,75.62,20.27,75.56,20.32,75.53,20.40,75.56,20.48,75.61,20.52,75.65,20.62,75.64,20.70,75.60,20.77,75.60,20.75,75.56,20.77,75.54,20.80,75.55,20.80,75.62,20.77,75.71,20.77,75.75,20.80,75.75,20.80,75.76,20.82,75.78,20.85,75.76,20.88
RZ_3092464_12192,null,null,50,0,0,75.74,20.90,75.71,20.85,75.71,20.80,75.71,20.75,75.72,20.75,75.74,20.80,75.78,20.85,75.80,20.80,75.83,20.73,75.83,20.52,75.88,20.43,75.92,20.50,75.97,20.68,75.99,20.75,76.01,20.68,76.01,20.60,76.01,20.57,76.00,20.57,76.01,20.57,76.01,20.73,76.03,20.90,76.04,21.02,76.03,20.90,76.01,20.77,76.01,20.70,76.01,20.70,75.97,20.73,75.92,20.73,75.92,20.75,76.00,20.77,76.06,20.77,76.08,20.75,76.06,20.75,76.05,20.73,76.05,20.70,76.05,20.73,76.06,20.77,76.06,20.88,76.04,20.95,76.00,20.98,75.96,20.95,75.99,20.98,76.04,21.02,76.09,21.07,76.09,21.07,76.09,21.05,76.11,20.98,76.12,20.90,76.11,20.93,76.08,21.02
RZ_3092464_12193,null,null,50,0,0,76.04,21.15,76.04,21.15,76.04,21.15,76.10,21.12,76.15,21.12,76.19,21.15,76.21,21.18,76.25,21.20,76.28,21.23,76.25,21.25,76.24,21.20,76.24,21.10,76.25,20.98,76.28,20.90,76.29,20.85,76.28,20.95,76.26,21.07,76.25,21.18,76.24,21.15,76.22,21.18,76.22,21.23,76.22,21.27,76.22,21.23,76.24,21.20,76.21,21.12,76.20,21.05,76.25,20.90,76.31,20.80,76.40,20.70,76.42,20.60,76.44,20.00,76.44,19.48,76.42,18.98,76.38,18.77,76.33,18.52,76.28,18.10,76.16,17.88,76.04,17.73,75.90,17.77,75.88,17.77,75.75,17.07,75.61,16.35,75.54,15.65,75.72,16.43,76.08,18.50,76.85,21.75,77.39,26.32,77.85,31.80,77.81,39.02,77.83,47.30
RZ_3092464_12194,null,null,50,0,0,77.58,57.05,77.33,68.12,76.78,80.33,76.08,93.88,75.05,107.58,73.51,121.22,72.34,129.80,71.50,134.07,71.50,134.07
RZ_3092464_12195,null,null,50,0,0,null
RZ_3092464_12196,null,null,50,0,0,95.58,274.48,95.58,274.48,95.47,273.77,95.31,272.50,95.17,270.62,95.15,269.45,95.19,268.88,94.47,263.73,93.86,258.30,93.14,257.62,92.26,256.35,91.34,254.43,90.70,252.25,90.06,249.88,89.28,247.78,88.85,245.43,88.21,243.43,87.59,240.97,87.01,239.00,86.79,236.95,86.86,234.93,87.01,232.68,87.19,230.65,87.34,228.35,87.42,226.45,87.51,224.20,87.51,222.43,87.61,220.47,87.71,218.70,87.62,217.05,87.44,215.22,87.24,213.10
RZ_3092464_12197,null,null,50,0,0,87.22,211.25,87.21,209.05,87.31,207.07,87.44,205.15,87.49,203.85,87.39,202.85,87.31,200.97,87.30,199.32,87.08,197.32,86.76,196.18,86.45,195.00,86.40,193.53,86.44,191.97,86.47,190.68,86.64,189.45,86.83,188.07,87.06,186.50,87.21,185.47,87.49,184.78,87.94,183.95,88.34,183.03,88.61,181.85,88.92,181.12,89.24,180.20,89.71,179.50,89.94,178.25,90.14,177.62,90.12,176.82,90.08,176.65,90.03,176.22,90.03,175.60,90.00,175.00,89.97,174.47,89.89,174.22,89.76,173.95,89.42,173.82,89.14,173.68,88.91,173.53,88.89,173.40,88.71,173.62,88.50,173.82,88.33,173.95,88.31,173.90,88.30,173.85,88.16,173.80,88.04,173.78,87.94,173.72,87.96,173.72,88.06,173.65,88.14,173.57
RZ_3092464_12198,null,null,50,0,0,88.19,173.47,88.14,173.47,88.09,173.43,88.03,173.38,87.99,173.38,87.96,173.43,87.99,173.60,88.00,173.72,88.01,173.78,88.12,173.65,88.25,173.47,88.34,173.38,88.33,173.53,88.33,173.75,88.36,173.97,88.30,174.00,88.20,174.12,88.12,174.18,88.16,174.22,88.21,174.18,88.25,173.85,88.28,173.55,88.26,173.28,88.21,173.28,88.16,173.35,88.14,173.43,88.15,173.50,88.15,173.45,88.14,173.43,88.12,173.40,88.14,173.30,88.14,173.18,88.19,173.28,88.25,173.50,88.31,173.72,88.25,173.70,88.19,173.60,88.12,173.53,88.06,173.47,88.01,173.47,88.09,173.45,88.22,173.45,88.34,173.43,88.31,173.43,88.29,173.45,88.28,173.53,88.28,173.57,88.31,173.47,88.35,173.30,88.40,173.07
RZ_3092464_12199,null,null,50,0,0,88.42,173.00,88.41,173.18,88.38,173.45,88.29,173.55,88.21,173.40,88.16,173.25,88.16,173.28,88.16,173.22,88.21,173.07,88.26,172.90,88.38,172.70,88.45,172.57,88.49,172.47,88.45,172.53,88.40,172.68,88.38,172.85,88.40,172.93,88.41,172.93,88.40,172.93,88.39,173.03,88.38,173.12,88.38,173.12,88.38,173.12,88.38,173.05,88.36,172.95,88.35,172.85,88.33,172.82,88.35,172.72,88.39,172.65,88.40,172.60,88.39,172.62,88.36,172.75,88.33,172.85,88.29,172.90,88.26,172.88,88.30,172.88,88.33,172.93,88.33,172.95,88.31,172.95,88.30,172.95,88.30,172.80,88.31,172.68,88.33,172.70,88.33,172.82,88.26,172.97,88.20,172.88,88.19,172.82,88.26,172.80,88.30,172.90,88.28,172.88
RZ_3092464_12200,null,null,50,0,0,88.22,172.80,88.16,172.95,88.12,173.20,88.12,173.25,88.11,173.10,88.09,172.97,88.08,173.07,88.11,173.10,88.12,173.07,88.12,172.93,88.12,172.88,88.15,172.82,88.17,172.85,88.17,172.80,88.16,172.78,88.12,172.68,88.10,172.62,88.09,172.57,88.12,172.57,88.15,172.60,88.16,172.60,88.15,172.60,88.14,172.65,88.12,172.68,88.06,172.72,87.99,172.93,87.95,173.12,88.01,173.32,88.09,173.40,88.12,173.50,88.10,173.35,88.08,173.05,88.05,172.75,88.03,173.05,87.99,173.38,88.09,173.57,88.22,173.32,88.38,172.88,88.35,172.55,88.31,172.40,88.26,172.53,88.29,172.62,88.35,172.70,88.36,172.82,88.33,172.97,88.26,173.18,88.22,173.28,88.22,173.15,88.30,172.97,88.38,172.82
RZ_3092464_12201,null,null,50,0,0,88.42,172.85,88.42,172.78,88.42,172.68,88.41,172.62,88.38,172.68,88.35,172.75,88.36,172.60,88.40,172.43,88.46,172.22,88.47,172.18,88.47,172.28,88.47,172.43,88.44,172.55,88.40,172.55,88.35,172.70,88.31,172.82,88.26,172.93,88.24,172.93,88.26,172.90,88.34,172.70,88.40,172.50,88.45,172.45,88.44,172.57,88.42,172.68,88.39,172.62,88.36,172.57,88.34,172.55,88.34,172.65,88.35,172.78,88.36,172.95,88.36,173.00,88.33,172.80,88.29,172.55,88.25,172.30,88.30,172.25,88.38,172.20,88.42,172.18,88.42,172.18,88.42,172.18,88.41,172.38,88.42,172.57,88.44,172.82,88.45,172.88,88.46,172.93,88.51,172.97,88.55,173.00,88.51,173.05,88.45,173.07,88.38,173.03,88.30,173.03
RZ_3092464_12202,null,null,50,0,0,88.24,173.05,88.15,173.00,88.15,172.47,88.10,171.97,87.99,171.72,87.72,171.78,87.45,171.70,87.21,171.47,86.90,171.35,86.49,171.28,85.97,171.15,85.67,170.93,85.28,170.75,85.03,170.25,84.75,169.85,84.59,169.55,84.35,169.47,84.06,169.38,83.90,169.28,83.79,169.25,83.69,169.22,83.58,169.12,83.49,169.03,83.46,168.93,83.41,168.50,83.31,168.07,83.09,167.68,82.92,167.32,82.83,166.97,82.84,166.50,82.74,166.32,82.64,166.28,82.51,166.35,82.50,166.18,82.47,165.95,82.47,165.80,82.47,165.88,82.47,165.95,82.44,165.90,82.41,165.88,82.39,165.82,82.38,165.62,82.36,165.38,82.36,165.15,82.38,165.35,82.38,165.55,82.36,165.70,82.35,165.68,82.33,165.65,82.29,165.60
RZ_3092464_12203,null,null,50,0,0,82.30,165.55,82.36,165.50,82.45,165.50,82.49,165.55,82.53,165.60,82.51,165.72,82.51,165.80,82.51,165.85,82.54,165.80,82.58,165.75,82.61,165.70,82.64,165.65,82.66,165.62,82.66,165.78,82.70,165.97,82.74,166.15,82.74,166.15,82.71,166.15,82.69,166.15,82.71,166.15,82.74,166.15,82.74,166.43,82.74,166.72,82.75,166.85,82.78,166.70,82.79,166.57,82.78,166.75,82.76,166.90,82.76,167.05,82.78,167.07,82.83,167.10,82.86,167.12,82.88,167.12,82.88,167.12,82.89,167.12,82.89,167.10,82.89,167.12,82.86,167.28,82.83,167.43,82.79,167.70,82.76,167.82,82.75,167.95,82.83,167.72,82.90,167.50,83.00,167.25,83.01,167.22,83.03,167.12,83.00,167.05,82.99,167.00,82.97,167.03
RZ_3092464_12204,null,null,50,0,0,83.01,167.12,83.05,167.30,83.10,167.45,83.11,167.57,83.15,167.62,83.17,167.75,83.22,167.88,83.24,167.95,83.25,167.95,83.22,168.15,83.17,168.38,83.12,168.62,83.12,168.65,83.15,168.68,83.21,168.43,83.25,168.15,83.20,167.90,83.14,167.85,83.06,167.82,83.09,167.75,83.15,167.72,83.21,167.80,83.24,168.03,83.22,168.22,83.21,168.35,83.16,168.40,83.12,168.43,83.11,168.50,83.15,168.50,83.19,168.55,83.24,168.60,83.28,168.65,83.29,168.53,83.24,168.38,83.19,168.30,83.12,168.38,83.05,168.47,83.05,168.47,83.15,168.45,83.21,168.43,83.22,168.43,83.16,168.43,83.12,168.47,83.12,168.47,83.15,168.47,83.20,168.60,83.24,168.72,83.25,168.75,83.25,168.43,83.25,168.12
RZ_3092464_12205,null,null,50,0,0,83.25,167.97,83.24,168.00,83.29,168.05,83.34,168.20,83.38,168.38,83.36,168.57,83.35,168.68,83.35,168.72,83.36,168.53,83.36,168.25,83.34,168.07,83.31,168.10,83.29,168.15,83.24,168.55,83.29,168.97,83.36,169.15,83.50,168.90,83.54,168.53,83.55,168.43,83.51,168.32,83.49,168.30,83.49,168.25,83.49,168.22,83.49,168.25,83.49,168.28,83.49,168.30,83.49,168.57,83.47,168.82,83.47,168.93,83.49,168.70,83.50,168.47,83.54,168.22,83.55,168.12,83.58,168.03,83.58,168.10,83.56,168.20,83.56,168.30,83.55,168.38,83.53,168.47,83.49,168.72,83.45,168.90,83.45,168.90,83.49,168.72,83.50,168.72,83.49,168.85,83.47,168.85,83.46,168.68,83.47,168.47,83.45,168.43,83.41,168.40
RZ_3092464_12206,null,null,50,0,0,83.46,168.43,83.56,168.45,83.65,168.53,83.64,168.57,83.56,168.60,83.49,168.57,83.50,168.60,83.56,168.65,83.64,168.68,83.65,168.62,83.62,168.57,83.58,168.75,83.54,168.97,83.49,169.28,83.45,169.40,83.47,169.40,83.55,169.32,83.61,169.28,83.59,169.32,83.56,169.35,83.54,169.25,83.56,169.12,83.59,168.97,83.66,168.95,83.79,168.93,83.96,168.85,84.16,168.75,84.47,168.60,84.71,168.43,85.16,168.18,85.58,167.97,86.03,167.38,86.30,166.85,86.47,166.12,86.65,165.88,86.76,165.15,86.90,164.65,87.08,164.12,87.17,164.07,87.28,163.62,87.36,163.20,87.59,162.78,87.79,162.70,87.95,162.57,88.03,162.50,88.15,162.05,88.22,161.57,88.30,161.15,88.39,161.12,88.49,160.90
RZ_3092464_12207,null,null,50,0,0,88.59,160.45,88.64,160.00,88.69,159.47,88.71,159.15,88.71,158.82,88.72,158.47,88.72,158.07,88.75,157.65,88.81,157.53,88.89,157.45,88.91,157.18,88.86,157.00,88.90,156.93,88.97,157.15,89.01,157.40,88.94,157.55,88.86,157.57,88.83,157.62,88.83,157.75,88.83,157.82,88.88,157.85,88.91,157.65,88.84,157.55,88.74,157.47,88.64,157.47,88.64,157.35,88.72,157.18,88.81,157.00,88.88,157.03,88.84,157.12,88.79,157.25,88.76,157.35,88.71,157.55,88.65,157.72,88.59,157.82,88.55,157.82,88.53,157.75,88.53,157.80,88.55,157.82,88.59,157.93,88.64,157.90,88.62,157.88,88.59,157.95,88.56,158.05,88.58,158.15,88.62,157.88,88.60,157.60,88.56,157.25,88.47,157.15,88.44,157.22
RZ_3092464_12208,null,null,50,0,0,88.39,157.38,88.38,157.53,88.36,157.70,88.35,157.85,88.34,158.00,88.31,157.97,88.34,157.97,88.36,158.03,88.42,158.10,88.44,158.15,88.46,158.20,88.49,158.55,88.51,158.93,88.51,158.90,88.44,158.55,88.36,158.12,88.40,157.95,88.50,157.75,88.58,157.65,88.53,157.70,88.49,157.80,88.47,157.88,88.49,158.00,88.50,158.12,88.51,158.32,88.49,158.65,88.45,158.93,88.40,159.07,88.38,159.18,88.33,159.28,88.31,159.12,88.29,158.88,88.29,158.70,88.28,158.78,88.36,158.85,88.45,158.85,88.50,158.90,88.47,159.00,88.45,159.18,88.41,159.35,88.35,159.53,88.30,159.62,88.28,159.62,88.29,159.72,88.29,159.82,88.24,159.70,88.16,159.60,88.09,159.50,88.17,159.40,88.26,159.18
RZ_3092464_12209,null,null,50,0,0,88.38,159.20,88.41,159.43,88.45,159.55,88.45,159.45,88.38,159.32,88.30,159.20,88.25,159.05,88.34,158.90,88.41,158.88,88.50,158.90,88.55,158.93,88.54,158.97,88.49,158.97,88.42,159.03,88.44,159.18,88.42,159.28,88.38,159.30,88.33,159.28,88.25,159.28,88.24,159.30,88.24,159.32,88.26,159.12,88.30,158.90,88.34,158.70,88.39,158.72,88.41,158.75,88.39,158.80,88.35,158.85,88.34,158.88,88.34,158.88,88.34,158.88,88.34,158.80,88.31,158.72,88.29,158.82,88.21,159.00,88.16,159.15,88.09,159.18,88.05,159.28,88.08,159.35,88.14,159.35,88.21,159.20,88.28,158.85,88.31,158.57,88.34,158.70,88.34,159.05,88.35,159.10,88.36,158.78,88.38,158.53,88.36,158.60,88.38,158.53
RZ_3092464_12210,null,null,50,0,0,88.40,158.40,88.41,158.38,88.41,158.47,88.39,158.82,88.29,159.07,88.20,159.28,88.17,159.22,88.26,158.88,88.35,158.55,88.35,158.53,88.33,158.80,88.34,159.00,88.35,159.03,88.36,159.03,88.36,159.15,88.35,159.20,88.31,159.25,88.29,159.22,88.31,159.18,88.33,159.20,88.34,159.25,88.35,159.35,88.36,159.43,88.40,159.45,88.40,159.35,88.44,159.25,88.46,159.20,88.45,158.88,88.41,158.57,88.38,158.38,88.36,158.45,88.33,158.57,88.30,158.62,88.26,158.60,88.28,158.53,88.24,158.43,88.21,158.40,88.30,158.45,88.42,158.47,88.53,158.50,88.50,158.45,88.46,158.40,88.44,158.28,88.41,158.20,88.41,158.10,88.41,158.10,88.39,158.07,88.36,158.05,88.33,158.20,88.33,158.38
RZ_3092464_12211,null,null,50,0,0,88.34,158.53,88.38,158.53,88.40,158.53,88.41,158.55,88.41,158.57,88.39,158.57,88.38,158.53,88.36,158.50,88.36,158.47,88.35,158.60,88.35,158.65,88.35,158.65,88.31,158.65,88.28,158.70,88.22,158.88,88.20,158.95,88.33,158.62,88.47,158.28,88.61,158.12,88.61,158.38,88.61,158.65,88.60,158.68,88.59,158.68,88.55,158.65,88.50,158.70,88.45,158.78,88.44,158.90,88.42,158.97,88.41,159.07,88.41,158.95,88.41,158.80,88.40,158.68,88.41,158.68,88.42,158.65,88.42,158.65,88.42,158.65,88.39,158.70,88.34,158.75,88.33,158.57,88.35,158.35,88.36,158.32,88.35,158.53,88.35,158.43,88.36,158.07,88.38,157.90,88.36,158.05,88.36,158.18,88.41,158.43,88.45,158.68,88.50,158.88
RZ_3092464_12212,null,null,50,0,0,88.51,158.80,88.54,158.82,88.54,158.90,88.54,159.00,88.54,158.95,88.47,158.95,88.41,158.97,88.38,158.82,88.38,158.70,88.39,158.60,88.39,158.68,88.41,158.62,88.45,158.55,88.47,158.60,88.47,158.72,88.47,158.80,88.49,158.43,88.50,158.05,88.51,158.05,88.50,158.38,88.46,158.75,88.44,158.80,88.41,158.80,88.41,158.78,88.36,158.75,88.34,158.45,88.31,158.15,88.33,158.07,88.33,158.28,88.31,158.53,88.31,158.57,88.29,158.70,88.35,158.78,88.42,158.80,88.50,158.75,88.51,158.70,88.53,158.57,88.54,158.45,88.55,158.40,88.56,158.45,88.53,158.50,88.47,158.50,88.47,158.45,88.51,158.40,88.51,158.38,88.47,158.30,88.44,158.28,88.45,158.20,88.45,158.12,88.50,158.03
RZ_3092464_12213,null,null,50,0,0,88.53,158.18,88.58,158.38,88.60,158.57,88.62,158.47,88.62,158.38,88.66,158.28,88.70,158.25,88.62,158.25,88.53,158.28,88.42,158.32,88.44,158.35,88.44,158.35,88.45,158.28,88.45,158.10,88.46,157.90,88.47,157.72,88.50,157.65,88.51,157.65,88.50,157.68,88.45,158.05,88.36,158.40,88.30,158.75,88.26,158.45,88.26,158.12,88.35,157.85,88.41,157.95,88.47,158.00,88.46,158.00,88.42,158.20,88.40,158.40,88.38,158.47,88.40,158.32,88.41,158.60,88.40,158.97,88.39,158.95,88.39,158.57,88.40,158.18,88.40,158.18,88.40,158.18,88.40,158.20,88.46,158.22,88.53,158.15,88.61,158.00,88.65,157.85,88.66,157.90,88.62,158.00,88.59,158.12,88.55,158.10,88.55,158.07,88.53,158.20
RZ_3092464_12214,null,null,50,0,0,88.51,158.35,88.47,158.45,88.44,158.32,88.42,158.25,88.46,158.20,88.50,158.22,88.55,158.15,88.59,158.12,88.61,158.07,88.62,158.15,88.62,158.25,88.64,158.38,88.62,158.43,88.69,158.40,88.74,158.40,88.70,158.45,88.61,158.53,88.51,158.40,88.51,158.22,88.59,157.95,88.70,157.90,88.80,157.85,88.76,157.90,88.71,157.95,88.65,158.00,88.64,158.03,88.60,158.00,88.58,157.85,88.66,157.75,88.79,157.68,88.90,157.93,88.90,158.18,88.83,158.78,88.74,159.22,88.66,160.03,88.72,160.45,88.79,161.07,88.92,161.43,89.00,162.25,89.12,162.80,89.28,163.40,89.40,163.95,89.53,164.53,89.58,165.05,89.70,165.22,89.78,165.53,89.78,166.03,89.72,166.65,89.69,167.20,89.76,167.53
RZ_3092464_12215,null,null,50,0,0,89.85,167.65,89.90,167.78,89.89,167.78,89.86,167.90,89.84,168.15,89.83,168.55,89.94,168.85,90.06,169.03,90.17,169.10,90.20,169.20,90.19,169.32,90.15,169.45,90.10,169.55,90.08,169.68,90.09,169.72,90.09,169.80,90.09,169.97,90.06,170.05,90.04,170.05,89.96,170.07,89.92,170.15,89.92,170.20,89.94,170.32,89.94,170.50,89.92,170.65,89.92,170.60,89.97,170.55,90.03,170.55,90.04,170.60,90.00,170.65,89.97,170.72,89.97,170.75,89.94,170.50,89.91,170.22,89.86,170.28,89.84,170.57,89.83,170.85,89.83,170.82,89.83,170.82,89.85,170.88,89.89,170.88,89.91,170.93,89.91,170.97,89.91,170.97,89.90,170.93,89.89,170.95,89.84,171.00,89.78,171.12,89.74,171.18,89.75,171.35
RZ_3092464_12216,null,null,50,0,0,89.76,171.47,89.78,171.50,89.80,171.32,89.83,171.05,89.84,170.85,89.85,170.75,89.90,170.72,89.95,170.70,89.94,170.70,89.89,170.70,89.84,170.82,89.84,170.93,89.92,171.00,90.01,170.75,90.06,170.53,90.04,170.30,90.01,170.32,89.94,170.32,89.84,170.32,89.78,170.35,89.78,170.38,89.79,170.30,89.76,170.15,89.76,169.95,89.75,169.78,89.76,169.70,89.78,169.75,89.80,169.82,89.84,169.93,89.81,169.95,89.78,170.07,89.86,170.15,90.00,170.22,90.01,170.22,89.91,170.12,89.80,169.97,89.80,169.82,89.83,169.75,89.86,169.70,89.89,169.68,89.89,169.68,89.90,169.68,89.91,169.70,89.95,169.70,90.01,169.70,90.08,169.68,90.05,169.82,90.01,169.97,89.99,170.12,90.00,170.12
RZ_3092464_12217,null,null,50,0,0,90.01,170.07,89.99,170.05,89.95,169.97,89.88,169.95,89.84,169.93,89.81,169.90,89.84,169.88,89.88,169.85,89.90,169.85,89.91,169.88,89.92,169.62,89.95,169.40,89.94,169.47,89.92,169.80,89.90,170.03,89.89,169.93,89.89,169.80,89.89,169.78,89.83,169.75,89.75,169.78,89.72,169.80,89.76,169.72,89.81,169.57,89.80,169.43,89.80,169.38,89.79,169.40,89.80,169.43,89.81,169.40,89.80,169.10,89.78,168.80,89.78,168.47,89.81,168.47,89.83,168.75,89.84,169.10,89.83,169.43,89.83,169.45,89.81,169.45,89.80,169.45,89.81,169.22,89.84,168.97,89.85,168.68,89.83,168.62,89.79,168.72,89.78,168.97,89.75,169.35,89.74,169.60,89.72,169.72,89.71,169.70,89.69,169.68,89.67,169.40
RZ_3092464_12218,null,null,50,0,0,89.67,169.12,89.67,169.10,89.66,169.32,89.66,169.60,89.69,169.62,89.71,169.75,89.71,169.85,89.70,169.88,89.69,169.78,89.71,169.43,89.80,169.12,89.85,169.05,89.85,169.22,89.76,169.22,89.70,169.05,89.72,168.88,89.80,168.88,89.86,169.20,89.84,169.53,89.76,169.78,89.72,169.65,89.67,169.55,89.67,169.55,89.67,169.60,89.67,169.50,89.67,169.35,89.76,169.25,89.84,169.32,89.90,169.40,89.84,169.45,89.78,169.55,89.72,169.68,89.74,169.82,89.75,169.88,89.78,169.90,89.80,169.57,89.78,169.25,89.74,169.10,89.69,169.20,89.67,169.30,89.67,169.20,89.64,169.20,89.62,169.18,89.65,169.12,89.67,169.10,89.70,169.38,89.69,169.68,89.67,170.00,89.65,170.00,89.64,169.75
RZ_3092464_12219,null,null,50,0,0,89.64,169.53,89.67,169.28,89.69,169.22,89.67,169.18,89.66,169.15,89.61,169.20,89.58,169.25,89.56,169.18,89.59,169.07,89.67,168.93,89.75,168.90,89.80,168.93,89.79,168.97,89.78,169.03,89.76,169.28,89.75,169.50,89.76,169.72,89.79,169.72,89.81,169.75,89.83,169.62,89.81,169.50,89.78,169.70,89.72,170.03,89.69,170.35,89.66,170.32,89.64,170.43,89.61,170.53,89.61,170.38,89.64,170.10,89.64,169.85,89.62,169.88,89.62,169.88,89.65,169.75,89.67,169.62,89.67,169.60,89.65,169.60,89.62,169.65,89.62,169.57,89.62,169.62,89.60,169.60,89.59,169.50,89.56,169.40,89.62,169.32,89.72,169.38,89.83,169.40,89.79,169.40,89.69,169.47,89.64,169.55,89.67,169.62,89.70,169.62
RZ_3092464_12220,null,null,50,0,0,89.67,169.53,89.64,169.32,89.60,169.12,89.56,168.93,89.55,168.78,89.64,168.80,89.71,169.00,89.74,169.22,89.67,169.22,89.61,169.20,89.58,169.43,89.55,169.72,89.53,169.95,89.54,169.85,89.55,169.68,89.55,169.57,89.56,169.38,89.55,169.20,89.55,169.05,89.67,169.28,89.83,169.60,89.97,169.93,90.03,169.95,90.08,169.90,90.26,169.82,90.42,169.70,90.62,169.62,90.67,169.68,90.72,169.78,90.83,169.65,90.92,169.45,91.04,169.20,91.05,169.15,91.08,169.15,91.14,169.15,91.21,169.18,91.33,169.22,91.39,169.28,91.54,169.32,91.65,169.32,91.71,169.32,91.66,169.32,91.61,169.25,91.61,169.05,91.62,168.62,91.64,168.45,91.65,168.35,91.66,168.45,91.69,168.38,91.71,168.35
RZ_3092464_12221,null,null,50,0,0,91.79,168.35,91.85,168.32,91.91,168.30,91.90,168.28,91.88,168.30,91.84,168.30,91.81,168.32,91.80,168.30,91.79,168.30,91.83,168.30,91.85,168.28,91.84,168.25,91.81,168.25,91.79,168.25,91.80,168.12,91.84,168.03,91.85,168.25,91.86,168.57,91.84,168.90,91.85,168.68,91.89,168.43,91.94,168.25,91.86,168.40,91.75,168.55,91.67,168.53,91.71,168.40,91.72,168.65,91.71,169.00,91.70,169.25,91.74,169.00,91.78,168.75,91.81,168.50,91.83,168.35,91.76,168.22,91.70,168.18,91.64,168.18,91.65,168.47,91.66,168.82,91.71,168.82,91.74,168.50,91.72,168.57,91.67,169.00,91.65,169.28,91.65,169.10,91.66,168.95,91.70,168.93,91.72,168.88,91.74,168.85,91.70,168.82,91.65,168.80
RZ_3092464_12222,null,null,50,0,0,91.61,168.75,91.62,168.72,91.62,168.85,91.62,169.00,91.64,169.12,91.66,169.12,91.64,169.07,91.55,168.80,91.46,168.53,91.44,168.32,91.45,168.43,91.45,168.50,91.41,168.65,91.45,168.80,91.51,168.93,91.58,168.97,91.60,169.00,91.62,169.12,91.65,169.25,91.64,169.30,91.64,169.22,91.64,169.18,91.64,169.12,91.60,169.12,91.53,169.03,91.46,168.93,91.54,168.82,91.65,168.85,91.76,168.88,91.78,168.82,91.72,168.80,91.67,168.75,91.61,168.72,91.61,168.78,91.60,168.90,91.59,168.95,91.58,168.95,91.56,168.88,91.58,168.88,91.58,168.93,91.56,168.97,91.54,169.03,91.54,169.05,91.54,169.10,91.55,169.20,91.58,169.28,91.54,169.25,91.49,169.12,91.56,168.90,91.70,168.80
RZ_3092464_12223,null,null,50,0,0,91.81,168.68,91.76,168.68,91.72,168.55,91.67,168.45,91.65,168.40,91.65,168.50,91.69,168.55,91.67,168.47,91.61,168.40,91.54,168.50,91.53,168.65,91.56,168.80,91.62,168.50,91.70,168.20,91.70,167.88,91.71,167.88,91.72,167.88,91.74,167.85,91.72,168.12,91.72,168.38,91.72,168.78,91.72,168.90,91.72,169.00,91.72,168.95,91.75,168.72,91.78,168.65,91.80,168.60,91.80,168.57,91.81,168.43,91.83,168.25,91.81,168.25,91.79,168.22,91.76,168.38,91.75,168.53,91.75,168.60,91.74,168.50,91.72,168.28,91.76,168.18,91.81,168.00,91.86,167.93,91.84,168.18,91.84,168.47,91.85,168.60,91.84,168.43,91.79,168.22,91.74,168.22,91.74,168.38,91.75,168.45,91.74,168.55,91.72,168.47
RZ_3092464_12224,null,null,50,0,0,91.71,168.55,91.70,168.57,91.69,168.53,91.69,168.43,91.69,168.47,91.67,168.70,91.71,168.90,91.76,168.70,91.81,168.47,91.83,168.22,91.84,168.22,91.85,168.03,91.86,167.82,91.78,168.00,91.69,168.35,91.67,168.68,91.75,168.65,91.80,168.57,91.79,168.50,91.79,168.43,91.80,168.40,91.76,168.43,91.70,168.53,91.65,168.65,91.64,168.78,91.62,168.80,91.61,168.72,91.61,168.62,91.62,168.50,91.71,168.45,91.79,168.57,91.85,168.72,91.81,168.72,91.79,168.57,91.80,168.43,91.85,168.57,91.90,168.75,91.91,168.72,91.89,168.57,91.85,168.47,91.85,168.57,91.85,168.60,91.84,168.55,91.84,168.53,91.84,168.53,91.90,168.53,91.92,168.50,91.94,168.47,91.88,168.45,91.83,168.38
RZ_3092464_12225,null,null,50,0,0,91.81,168.25,91.81,168.10,91.79,168.00,91.75,168.18,91.64,168.38,91.58,168.57,91.58,168.62,91.66,168.70,91.74,168.78,91.76,168.70,91.81,168.57,91.86,168.47,91.89,168.47,91.86,168.47,91.81,168.53,91.78,168.55,91.78,168.53,91.81,168.38,91.81,168.07,91.80,167.80,91.78,167.80,91.79,167.93,91.80,168.07,91.80,168.20,91.78,168.28,91.75,168.35,91.75,168.30,91.72,168.25,91.72,168.12,91.74,168.03,91.75,168.15,91.76,168.32,91.75,168.50,91.79,168.50,91.84,168.43,91.91,168.25,91.96,168.07,91.94,167.97,91.88,167.97,91.83,168.03,91.83,168.28,91.76,168.50,91.69,168.75,91.64,168.90,91.67,169.05,91.74,169.05,91.90,168.97,92.10,169.10,92.50,169.30,92.89,169.35
RZ_3092464_12226,null,null,50,0,0,93.29,169.20,93.75,169.12,94.11,169.25,94.76,169.47,95.24,169.65,95.97,169.70,96.44,169.65,97.05,169.53,97.53,169.45,98.05,169.60,98.44,169.82,98.76,170.07,98.96,170.07,99.20,170.15,99.39,170.22,99.67,170.28,99.78,170.22,99.89,170.18,99.90,170.50,100.04,170.85,100.16,171.20,100.28,171.15,100.28,171.10,100.26,171.03,100.22,171.12,100.19,171.38,100.11,171.62,100.08,171.60,100.05,171.43,100.04,171.22,100.01,171.15,100.06,171.30,100.14,171.47,100.17,171.65,100.12,171.62,100.05,171.90,100.01,172.20,99.97,172.53,99.95,172.55,99.92,172.55,99.95,172.50,99.99,172.47,100.05,172.10,100.06,171.72,99.95,171.32,99.81,171.30,99.67,171.28,99.66,171.22,99.71,171.62,99.79,172.03
RZ_3092464_12227,null,null,50,0,0,99.84,172.40,99.80,172.32,99.76,172.32,99.71,172.43,99.69,172.55,99.66,172.57,99.66,172.55,99.67,172.38,99.67,172.22,99.67,172.07,99.61,172.10,99.56,171.95,99.53,171.80,99.53,171.72,99.51,171.78,99.53,171.85,99.55,171.68,99.58,171.47,99.56,171.25,99.51,171.22,99.46,171.30,99.46,171.43,99.45,171.53,99.50,171.50,99.53,171.68,99.51,171.85,99.45,172.03,99.39,172.03,99.38,172.07,99.39,171.82,99.42,171.53,99.45,171.40,99.46,171.57,99.36,171.75,99.28,171.78,99.24,172.05,99.29,172.35,99.35,172.30,99.36,171.95,99.38,171.70,99.39,171.93,99.33,172.18,99.26,172.25,99.26,172.20,99.31,172.28,99.31,172.40,99.28,172.38,99.25,172.25,99.25,172.07,99.25,172.03
RZ_3092464_12228,null,null,50,0,0,99.24,172.03,99.21,172.05,99.20,171.88,99.21,171.68,99.21,171.50,99.25,171.57,99.28,171.72,99.28,171.88,99.24,171.90,99.21,171.85,99.22,171.75,99.22,171.68,99.21,171.57,99.19,171.55,99.17,171.57,99.17,171.62,99.19,171.57,99.21,171.40,99.24,171.20,99.26,171.25,99.26,171.43,99.26,171.60,99.25,171.68,99.25,171.80,99.20,171.93,99.17,171.97,99.15,171.93,99.17,171.85,99.19,171.68,99.19,171.53,99.24,171.43,99.29,171.50,99.31,171.57,99.26,171.60,99.21,171.47,99.19,171.38,99.17,171.20,99.19,171.18,99.17,171.47,99.17,171.82,99.17,172.05,99.19,171.82,99.22,171.60,99.25,171.38,99.29,171.28,99.30,171.25,99.26,171.30,99.21,171.38,99.15,171.38,99.14,171.40
RZ_3092464_12229,null,null,50,0,0,99.10,171.38,99.06,171.40,99.04,171.50,99.06,171.50,99.08,171.43,99.09,171.47,99.09,171.70,99.08,171.78,99.04,171.62,99.00,171.50,99.04,171.50,99.10,171.55,99.16,171.62,99.19,171.53,99.22,171.22,99.16,170.95,99.08,170.85,99.00,170.85,99.03,170.80,99.05,170.82,99.06,170.93,99.06,171.00,99.06,171.10,99.06,171.20,99.05,171.28,99.04,171.25,99.01,171.18,99.05,171.05,99.10,170.95,99.16,170.82,99.17,170.75,99.19,170.65,99.20,170.65,99.20,170.70,99.11,170.82,99.01,170.88,98.97,170.90,99.04,170.88,99.09,171.15,99.10,171.43,99.11,171.25,99.09,170.85,99.05,170.60,99.01,170.78,99.01,170.93,99.03,170.90,99.08,170.85,99.12,170.88,99.17,170.93,99.17,171.00
RZ_3092464_12230,null,null,50,0,0,99.15,170.95,99.14,170.88,99.10,170.82,99.08,170.80,99.05,170.80,99.03,170.80,99.01,170.82,99.01,170.90,99.00,171.00,99.00,171.05,98.99,171.10,98.99,171.10,98.97,171.10,99.04,171.10,99.10,171.12,99.19,171.15,99.22,171.15,99.28,171.05,99.30,170.97,99.30,170.95,99.25,170.97,99.19,170.90,99.14,170.85,99.12,170.85,99.11,170.90,99.08,170.95,99.05,170.97,99.05,171.00,99.05,171.03,99.04,171.03,99.06,171.03,99.10,171.05,99.14,170.93,99.15,170.80,99.11,170.70,99.08,170.70,99.05,170.70,99.03,170.65,99.01,170.62,99.00,170.60,99.01,170.53,99.01,170.50,99.03,170.50,99.03,170.53,99.04,170.55,99.00,170.55,98.95,170.53,98.90,170.50,98.88,170.30,98.86,170.22
RZ_3092464_12231,null,null,50,0,0,98.89,170.18,98.91,170.40,98.92,170.65,98.88,170.82,98.85,170.95,98.89,171.00,98.95,171.05,98.99,171.15,98.96,171.25,98.95,171.18,98.95,171.03,98.95,170.88,98.95,170.90,98.99,170.85,99.03,170.72,99.06,170.60,99.08,170.57,99.08,170.62,99.06,170.68,99.05,170.62,99.03,170.55,99.03,170.50,98.99,170.45,98.95,170.43,98.91,170.47,98.89,170.60,98.88,170.70,98.85,170.75,98.83,170.75,98.78,170.97,98.75,171.20,98.74,171.12,98.75,170.82,98.76,170.50,98.76,170.70,98.76,170.88,98.78,171.07,98.78,171.10,98.75,171.03,98.76,170.85,98.79,170.70,98.85,170.78,98.86,170.93,98.79,171.10,98.67,171.10,98.59,171.05,98.62,170.95,98.60,170.62,98.53,170.35,98.45,169.75
RZ_3092464_12232,null,null,50,0,0,98.40,169.38,98.36,169.03,98.29,169.07,98.22,169.12,98.17,168.88,98.14,168.60,97.97,168.35,97.83,168.38,97.66,168.35,97.60,168.20,97.54,168.03,97.51,167.75,97.55,167.38,97.54,167.00,97.47,166.90,97.41,167.05,97.40,167.18,97.30,167.12,97.20,167.07,97.06,167.07,97.04,167.10,97.05,167.15,97.10,167.15,97.12,166.85,97.10,166.50,97.06,166.30,97.04,166.43,97.09,166.55,97.14,166.57,97.10,166.62,97.01,166.45,96.94,166.25,96.96,166.03,96.96,166.05,96.96,166.05,96.95,166.05,96.97,166.03,97.06,165.97,97.15,165.95,97.20,165.85,97.19,165.70,97.15,165.55,97.09,165.70,97.05,165.93,97.04,166.15,97.03,166.20,97.01,166.25,97.00,166.35,96.99,166.38,96.96,166.50
RZ_3092464_12233,null,null,50,0,0,96.95,166.60,96.97,166.45,97.04,166.22,97.09,166.00,97.08,165.97,97.04,165.93,96.97,165.88,96.94,166.28,96.91,166.72,96.94,166.82,97.01,166.38,97.08,165.95,97.08,165.85,97.05,165.85,97.00,166.03,96.97,166.18,96.95,166.22,96.92,166.15,96.90,166.12,96.92,166.38,97.00,166.55,97.04,166.65,97.00,166.57,96.97,166.53,96.96,166.47,96.97,166.45,96.99,166.35,97.00,166.25,97.03,166.50,97.05,166.85,97.04,167.07,97.01,166.97,96.99,166.88,97.03,166.82,97.10,166.80,97.16,166.75,97.15,166.80,97.15,166.85,97.14,166.93,97.20,166.95,97.26,166.97,97.33,166.78,97.30,166.57,97.30,166.45,97.29,166.47,97.26,166.53,97.25,166.53,97.25,166.57,97.21,166.60,97.15,166.57
RZ_3092464_12234,null,null,50,0,0,97.10,166.57,97.12,166.57,97.21,166.57,97.29,166.57,97.31,166.60,97.26,166.65,97.21,166.60,97.20,166.55,97.20,166.43,97.21,166.40,97.19,166.38,97.14,166.43,97.15,166.47,97.21,166.65,97.25,166.75,97.22,166.82,97.21,166.57,97.21,166.35,97.25,166.30,97.26,166.72,97.28,167.15,97.28,167.43,97.24,167.43,97.19,167.43,97.15,167.28,97.15,167.12,97.20,167.00,97.22,167.03,97.25,167.05,97.28,167.05,97.31,167.05,97.28,167.03,97.21,167.07,97.22,167.20,97.30,167.28,97.39,167.32,97.40,167.38,97.42,167.45,97.47,167.25,97.50,167.00,97.53,167.00,97.53,167.25,97.55,167.53,97.62,167.55,97.69,167.55,97.56,167.50,97.42,167.40,97.29,167.25,97.34,167.10,97.41,167.00
RZ_3092464_12235,null,null,50,0,0,97.45,166.97,97.46,166.95,97.46,166.93,97.47,166.93,97.50,167.00,97.54,167.07,97.56,167.10,97.58,167.10,97.58,167.05,97.55,167.03,97.53,167.05,97.51,167.18,97.51,167.30,97.53,167.38,97.54,167.20,97.55,167.03,97.56,166.88,97.59,166.90,97.61,166.93,97.61,166.82,97.61,166.75,97.60,166.72,97.60,166.82,97.61,166.85,97.64,166.85,97.64,166.97,97.64,167.28,97.61,167.57,97.60,167.62,97.60,167.43,97.64,167.22,97.66,167.25,97.69,167.40,97.72,167.35,97.75,167.10,97.78,166.82,97.75,166.75,97.74,166.70,97.74,166.68,97.75,166.88,97.74,167.03,97.72,167.20,97.71,167.15,97.70,167.18,97.75,167.12,97.81,167.10,97.89,167.05,97.92,167.05,97.95,167.12,97.97,167.18
RZ_3092464_12236,null,null,50,0,0,97.97,167.20,97.92,167.28,97.88,167.38,97.84,167.47,97.85,167.53,97.86,167.55,97.91,167.55,97.97,167.53,97.96,167.43,97.89,167.32,97.91,167.28,98.01,167.30,98.08,167.40,98.04,167.47,98.00,167.55,97.99,167.60,97.99,167.60,97.99,167.60,98.03,167.12,98.04,166.65,98.10,166.40,98.17,166.68,98.26,166.97,98.19,167.00,98.06,166.97,97.92,167.05,97.91,167.18,97.99,167.30,98.08,167.45,98.12,167.60,98.09,167.78,98.06,167.57,98.00,167.28,97.94,166.97,97.81,166.97,97.76,167.03,97.76,166.85,97.85,166.60,97.95,166.40,98.09,166.47,98.16,166.85,98.24,167.15,98.22,167.38,98.21,167.25,98.20,167.12,98.17,167.07,98.19,167.03,98.20,166.97,98.25,166.95,98.25,166.93
RZ_3092464_12237,null,null,50,0,0,98.24,166.90,98.22,166.88,98.21,166.85,98.20,166.75,98.19,166.65,98.16,166.53,98.12,166.45,98.10,166.43,98.10,166.55,98.11,166.70,98.12,166.97,98.11,167.15,98.14,167.18,98.16,167.05,98.17,166.95,98.24,166.95,98.31,166.85,98.39,166.75,98.40,166.68,98.39,166.70,98.38,166.72,98.35,166.72,98.39,166.70,98.44,166.62,98.49,166.57,98.50,166.43,98.49,166.35,98.49,166.30,98.53,166.43,98.56,166.62,98.49,166.85,98.38,166.97,98.28,167.03,98.33,167.03,98.39,166.97,98.45,166.90,98.42,166.82,98.40,166.90,98.38,167.03,98.36,167.07,98.36,167.03,98.36,166.95,98.39,166.93,98.40,167.05,98.40,167.22,98.38,167.28,98.42,167.18,98.47,167.07,98.56,166.97,98.59,166.78
RZ_3092464_12238,null,null,50,0,0,98.60,166.57,98.62,166.68,98.64,166.85,98.65,166.85,98.66,166.65,98.69,166.80,98.66,167.12,98.58,167.18,98.49,166.90,98.45,166.62,98.44,166.62,98.42,166.62,98.41,166.72,98.40,166.78,98.36,166.82,98.34,166.72,98.38,166.68,98.45,166.60,98.53,166.60,98.56,166.62,98.64,166.57,98.72,166.45,98.67,166.38,98.59,166.35,98.49,166.43,98.38,166.50,98.28,166.55,98.31,166.68,98.47,166.80,98.64,166.97,98.65,167.03,98.67,167.07,98.61,167.22,98.55,167.30,98.49,167.40,98.49,167.35,98.50,167.03,98.55,166.72,98.60,166.43,98.65,166.45,98.66,166.40,98.67,166.32,98.70,166.43,98.72,166.60,98.74,166.78,98.75,166.80,98.74,166.80,98.74,166.80,98.75,166.78,98.76,166.72
RZ_3092464_12239,null,null,50,0,0,98.79,166.65,98.78,166.60,98.74,166.57,98.70,166.75,98.67,166.88,98.66,167.03,98.67,166.97,98.70,167.00,98.71,166.97,98.70,167.00,98.66,167.00,98.64,167.00,98.62,166.90,98.65,166.78,98.70,166.57,98.74,166.47,98.74,166.43,98.70,166.47,98.69,166.53,98.70,166.53,98.74,166.47,98.76,166.47,98.69,166.50,98.62,166.28,98.58,166.05,98.59,166.05,98.59,166.30,98.59,166.45,98.60,166.38,98.60,166.22,98.59,166.18,98.62,166.25,98.66,166.47,98.71,166.68,98.72,166.80,98.74,166.80,98.75,166.68,98.75,166.53,98.74,166.47,98.67,166.60,98.64,166.70,98.62,166.62,98.66,166.60,98.70,166.60,98.70,166.68,98.70,166.68,98.66,166.65,98.65,166.62,98.69,166.55,98.75,166.47
RZ_3092464_12240,null,null,50,0,0,98.84,166.18,98.86,165.90,98.92,165.88,98.95,166.28,98.96,166.70,98.97,166.47,98.96,166.10,98.96,165.88,98.94,166.15,98.94,166.45,98.96,166.55,98.97,166.47,98.92,166.35,98.86,166.30,98.79,166.30,98.75,166.40,98.70,166.47,98.67,166.55,98.71,166.68,98.76,166.78,98.83,166.75,98.81,166.62,98.80,166.47,98.78,166.38,98.81,166.32,98.84,166.25,98.83,166.22,98.80,166.20,98.85,166.20,98.95,166.20,99.01,166.22,98.99,166.22,98.96,166.20,98.89,166.28,98.84,166.40,98.78,166.53,98.79,166.57,98.80,166.55,98.80,166.47,98.80,166.38,98.80,166.47,98.81,166.60,98.84,166.68,98.86,166.60,98.90,166.53,98.91,166.55,98.94,166.57,98.91,166.75,98.88,166.88,98.78,166.88
RZ_3092464_12241,null,null,50,0,0,98.71,166.78,98.71,166.65,98.78,166.47,98.84,166.32,98.88,166.20,98.86,166.20,98.88,166.22,98.88,166.18,98.91,166.12,98.96,166.07,99.03,166.07,99.08,166.07,99.10,166.18,99.24,166.45,99.36,166.72,99.72,166.60,99.97,166.28,100.53,166.30,100.95,166.62,101.51,166.93,101.83,166.90,102.16,166.90,102.35,167.12,102.56,167.32,102.69,167.72,103.00,167.93,103.31,168.10,103.69,168.05,103.84,168.38,103.92,168.72,103.89,168.85,104.04,168.60,104.21,168.35,104.39,168.32,104.39,168.25,104.40,168.18,104.44,168.28,104.46,168.30,104.47,168.35,104.42,168.70,104.38,169.20,104.40,169.28,104.50,168.88,104.62,168.53,104.66,168.57,104.66,168.55,104.62,168.45,104.58,168.57,104.55,168.97,104.53,169.40
RZ_3092464_12242,null,null,50,0,0,104.51,169.60,104.51,169.65,104.59,169.72,104.66,169.75,104.70,169.60,104.67,169.45,104.62,169.32,104.58,169.22,104.50,169.10,104.45,168.97,104.40,169.15,104.41,169.35,104.49,169.55,104.55,169.53,104.60,169.60,104.54,169.68,104.49,169.53,104.44,169.25,104.42,168.97,104.40,169.07,104.38,169.28,104.35,169.50,104.36,169.50,104.38,169.43,104.38,169.40,104.38,169.47,104.33,169.55,104.30,169.55,104.26,169.38,104.26,169.20,104.26,168.93,104.26,168.90,104.26,168.85,104.24,168.88,104.22,168.88,104.22,168.82,104.28,168.78,104.31,168.80,104.35,168.93,104.38,169.18,104.41,169.38,104.46,169.20,104.50,168.90,104.42,168.57,104.31,168.57,104.17,168.78,104.15,169.07,104.14,169.47,104.16,169.68,104.19,169.75
RZ_3092464_12243,null,null,50,0,0,104.20,169.72,104.20,169.53,104.21,169.35,104.24,169.20,104.25,169.22,104.24,169.25,104.26,169.32,104.30,169.40,104.20,169.40,104.05,169.12,104.01,168.85,104.08,168.80,104.14,168.97,104.11,169.15,104.14,169.15,104.16,169.12,104.12,169.07,104.06,169.12,104.00,169.20,104.00,169.28,104.08,169.15,104.14,169.03,104.20,168.90,104.21,168.93,104.25,168.85,104.28,168.80,104.33,168.72,104.35,168.62,104.31,168.53,104.25,168.50,104.19,168.65,104.19,168.95,104.20,169.15,104.22,169.07,104.25,168.82,104.29,168.57,104.30,168.60,104.31,168.68,104.33,168.78,104.30,168.57,104.25,168.38,104.22,168.10,104.22,168.07,104.24,168.05,104.24,168.05,104.29,168.07,104.31,168.40,104.34,168.72,104.31,168.93,104.31,168.80
RZ_3092464_12244,null,null,50,0,0,104.29,168.68,104.28,168.70,104.30,168.72,104.35,168.75,104.40,168.57,104.40,168.38,104.40,168.32,104.40,168.55,104.40,168.78,104.34,168.68,104.28,168.47,104.19,168.30,104.15,168.38,104.24,168.68,104.35,168.95,104.45,168.88,104.40,168.57,104.25,168.28,104.11,168.30,104.09,168.30,104.15,168.50,104.21,168.68,104.14,168.90,104.06,168.97,103.96,169.05,103.96,168.75,104.06,168.45,104.16,168.12,104.22,168.43,104.20,168.75,104.17,168.78,104.17,168.50,104.16,168.25,104.22,168.32,104.30,168.40,104.36,168.43,104.34,168.50,104.31,168.55,104.30,168.60,104.30,168.68,104.29,168.78,104.28,168.90,104.24,168.95,104.21,168.97,104.20,168.93,104.20,168.82,104.17,168.70,104.14,168.60,104.15,168.60,104.20,168.62
RZ_3092464_12245,null,null,50,0,0,104.26,168.62,104.28,168.60,104.30,168.53,104.31,168.43,104.30,168.32,104.28,168.32,104.24,168.45,104.21,168.62,104.16,168.78,104.12,168.72,104.10,168.65,104.11,168.55,104.16,168.72,104.22,168.90,104.29,169.15,104.33,169.20,104.30,169.22,104.29,169.12,104.28,168.95,104.28,168.80,104.26,168.68,104.26,168.60,104.26,168.62,104.26,168.70,104.29,168.75,104.31,168.75,104.30,168.75,104.26,168.75,104.24,168.78,104.25,168.80,104.26,168.85,104.35,168.85,104.44,168.82,104.54,168.78,104.55,168.72,104.45,168.72,104.36,168.70,104.26,168.68,104.26,168.65,104.26,168.65,104.28,168.47,104.26,168.32,104.24,168.18,104.20,168.18,104.24,168.43,104.28,168.70,104.33,168.90,104.36,168.82,104.41,168.65,104.44,168.53
RZ_3092464_12246,null,null,50,0,0,104.41,168.55,104.39,168.68,104.36,168.82,104.38,168.78,104.38,168.65,104.39,168.55,104.35,168.75,104.34,169.03,104.30,169.35,104.26,169.43,104.25,169.38,104.22,169.25,104.21,169.10,104.20,169.05,104.21,168.95,104.24,168.85,104.24,169.05,104.25,169.30,104.24,169.35,104.22,169.15,104.25,168.93,104.31,168.90,104.38,168.85,104.41,168.78,104.44,168.65,104.45,168.50,104.46,168.43,104.47,168.43,104.51,168.47,104.54,168.50,104.53,168.57,104.47,168.62,104.42,168.70,104.40,168.75,104.40,168.78,104.39,168.78,104.36,168.78,104.36,168.78,104.38,168.78,104.39,168.82,104.39,168.88,104.30,168.90,104.21,168.85,104.11,168.93,104.12,168.97,104.15,169.03,104.25,169.12,104.35,169.25,104.44,169.40,104.44,169.57
RZ_3092464_12247,null,null,50,0,0,104.36,169.72,104.29,169.93,104.19,169.95,104.17,169.70,104.22,169.43,104.33,169.20,104.42,169.25,104.47,169.12,104.51,168.97,104.42,169.12,104.33,169.45,104.31,169.70,104.41,169.68,104.46,169.68,104.41,169.68,104.35,169.68,104.35,169.65,104.34,169.75,104.34,169.88,104.34,169.82,104.35,169.65,104.35,169.45,104.33,169.38,104.31,169.28,104.29,169.22,104.25,169.25,104.21,169.55,104.20,169.88,104.20,170.18,104.25,170.03,104.34,169.88,104.41,169.75,104.42,169.78,104.41,169.78,104.39,169.78,104.34,169.68,104.29,169.43,104.24,169.18,104.22,169.38,104.21,169.70,104.31,170.03,104.44,170.03,104.51,170.03,104.47,169.95,104.46,169.65,104.50,169.40,104.51,169.30,104.51,169.45,104.50,169.57,104.50,169.47
RZ_3092464_12248,null,null,50,0,0,104.53,169.38,104.54,169.43,104.55,169.53,104.56,169.60,104.59,169.53,104.61,169.45,104.60,169.40,104.60,169.43,104.59,169.47,104.58,169.53,104.50,169.53,104.45,169.55,104.41,169.57,104.44,169.62,104.45,169.75,104.44,169.88,104.46,169.85,104.51,169.70,104.56,169.57,104.56,169.60,104.54,169.62,104.53,169.62,104.51,169.57,104.54,169.53,104.55,169.45,104.56,169.40,104.56,169.35,104.55,169.32,104.54,169.35,104.51,169.45,104.50,169.60,104.49,169.90,104.49,170.15,104.53,169.97,104.58,169.62,104.56,169.43,104.54,169.57,104.51,169.72,104.55,169.82,104.60,169.90,104.60,169.95,104.55,169.90,104.53,169.90,104.54,169.88,104.55,170.07,104.51,170.25,104.49,170.30,104.46,170.28,104.53,170.32,104.59,170.53
RZ_3092464_12249,null,null,50,0,0,104.62,170.65,104.53,170.70,104.44,170.45,104.35,170.15,104.34,169.75,104.40,169.62,104.51,169.53,104.64,169.53,104.66,169.50,104.69,169.50,104.66,169.75,104.64,170.03,104.58,170.25,104.55,170.15,104.54,170.05,104.60,170.03,104.61,170.05,104.60,170.07,104.56,169.82,104.54,169.53,104.53,169.53,104.56,169.82,104.59,170.10,104.61,170.00,104.61,169.88,104.61,169.62,104.62,169.50,104.65,169.38,104.69,169.32,104.72,169.20,104.75,169.05,104.75,169.43,104.76,169.90,104.79,170.40,104.80,170.57,104.78,170.68,104.75,170.62,104.79,170.35,104.84,170.05,104.85,170.07,104.83,170.25,104.80,170.32,104.76,170.15,104.72,169.95,104.66,169.88,104.62,169.90,104.60,169.93,104.64,169.95,104.66,169.97,104.66,169.97
RZ_3092464_12250,null,null,50,0,0,104.67,169.82,104.74,169.65,104.75,169.72,104.70,169.95,104.66,170.18,104.70,170.18,104.74,170.05,104.67,169.95,104.60,170.05,104.60,170.22,104.69,170.32,104.78,170.22,104.80,170.20,104.80,170.20,104.80,170.25,104.79,170.38,104.78,170.38,104.78,170.28,104.79,170.10,104.74,170.32,104.65,170.57,104.55,170.85,104.51,170.90,104.53,170.90,104.59,170.82,104.62,170.68,104.64,170.55,104.62,170.32,104.62,170.18,104.62,170.05,104.70,170.10,104.79,170.22,104.90,170.40,104.95,170.60,104.90,170.75,104.81,170.70,104.74,170.62,104.72,170.68,104.70,170.85,104.66,171.10,104.67,171.18,104.67,171.22,104.69,171.15,104.70,171.03,104.70,170.88,104.70,170.88,104.69,170.95,104.67,171.00,104.65,170.97,104.65,171.00
RZ_3092464_12251,null,null,50,0,0,104.70,171.03,104.75,171.07,104.81,171.12,104.81,171.22,104.80,171.32,104.81,171.38,104.83,171.40,104.81,171.43,104.80,171.45,104.74,171.45,104.70,171.20,104.71,170.97,104.75,170.93,104.78,171.05,104.71,171.22,104.64,171.20,104.62,171.18,104.67,170.97,104.72,170.80,104.70,170.72,104.70,170.80,104.69,170.95,104.69,171.03,104.69,171.15,104.67,171.25,104.67,171.28,104.70,171.28,104.72,171.45,104.66,171.57,104.58,171.70,104.51,171.60,104.58,171.47,104.64,171.40,104.66,171.53,104.65,171.65,104.64,171.75,104.64,171.70,104.65,171.65,104.66,171.60,104.61,171.60,104.56,171.60,104.44,171.60,104.36,171.60,104.33,171.68,104.33,171.72,104.34,171.78,104.39,171.75,104.45,171.72,104.51,171.68,104.51,171.62
RZ_3092464_12252,null,null,50,0,0,104.51,171.70,104.50,171.80,104.55,171.75,104.59,171.50,104.62,171.25,104.61,171.20,104.58,171.30,104.56,171.40,104.55,171.45,104.56,171.45,104.59,171.55,104.56,171.68,104.50,171.78,104.44,171.80,104.51,171.62,104.62,171.47,104.67,171.32,104.61,171.35,104.56,171.38,104.58,171.45,104.59,171.40,104.61,171.35,104.62,171.25,104.64,171.28,104.64,171.22,104.69,171.18,104.71,171.60,104.76,172.10,104.78,172.18,104.80,171.78,104.83,171.57,104.85,171.78,104.80,171.93,104.72,171.85,104.65,171.72,104.61,171.55,104.58,171.45,104.59,171.62,104.62,171.93,104.67,172.20,104.70,172.20,104.71,172.18,104.74,172.10,104.78,172.05,104.81,172.05,104.85,171.75,104.88,171.43,104.90,171.03,104.86,170.97,104.75,170.95
RZ_3092464_12253,null,null,50,0,0,104.65,171.05,104.56,171.12,104.55,171.15,104.55,171.15,104.56,171.30,104.55,171.45,104.55,171.53,104.59,171.45,104.62,171.35,104.65,171.38,104.60,171.57,104.58,171.78,104.55,171.88,104.59,171.88,104.60,171.78,104.59,171.65,104.56,171.50,104.61,171.40,104.69,171.40,104.72,171.40,104.69,171.45,104.65,171.50,104.59,171.57,104.54,171.65,104.51,171.75,104.55,171.80,104.59,171.72,104.61,171.68,104.62,171.60,104.62,171.68,104.62,171.78,104.62,171.82,104.65,171.78,104.67,171.65,104.70,171.57,104.69,171.57,104.64,171.60,104.60,171.65,104.58,171.65,104.64,171.65,104.69,171.68,104.72,171.78,104.72,171.88,104.64,171.95,104.55,171.95,104.49,171.95,104.53,171.95,104.56,171.95,104.59,171.93,104.60,171.88
RZ_3092464_12254,null,null,50,0,0,104.62,171.80,104.64,171.72,104.62,171.68,104.61,171.70,104.61,171.75,104.62,171.82,104.64,171.88,104.62,171.97,104.69,172.05,104.75,172.03,104.80,172.00,104.79,171.95,104.74,171.85,104.70,171.88,104.67,171.88,104.67,171.75,104.65,171.60,104.62,171.53,104.62,171.68,104.64,171.80,104.59,171.88,104.51,172.03,104.54,172.12,104.62,172.22,104.64,172.22,104.53,172.20,104.41,172.18,104.54,171.97,104.69,171.80,104.71,171.62,104.58,171.70,104.47,171.68,104.54,171.65,104.59,171.62,104.61,171.50,104.60,171.43,104.60,171.38,104.60,171.55,104.62,171.70,104.66,171.82,104.69,171.75,104.69,171.65,104.72,171.47,104.75,171.40,104.84,171.30,104.88,171.28,104.83,171.32,104.72,171.53,104.64,171.72,104.64,171.88
RZ_3092464_12255,null,null,50,0,0,104.65,171.85,104.65,171.80,104.62,171.78,104.61,171.75,104.60,171.72,104.60,171.70,104.60,171.68,104.59,171.75,104.60,171.80,104.62,171.85,104.64,171.97,104.62,172.15,104.60,172.35,104.56,172.38,104.54,172.15,104.53,171.88,104.53,171.65,104.53,171.65,104.55,171.65,104.58,171.62,104.56,171.65,104.53,171.62,104.50,171.55,104.51,171.45,104.60,171.45,104.67,171.43,104.78,171.43,104.81,171.40,104.74,171.40,104.64,171.57,104.64,171.75,104.72,172.03,104.81,172.12,104.78,171.85,104.75,171.50,104.72,171.07,104.70,171.03,104.67,171.07,104.65,171.45,104.65,171.82,104.66,171.97,104.66,171.88,104.65,171.78,104.61,171.75,104.59,171.70,104.54,171.62,104.51,171.65,104.53,171.70,104.58,171.45,104.61,171.12
RZ_3092464_12256,null,null,50,0,0,104.61,170.80,104.65,170.75,104.69,171.03,104.72,171.30,104.83,171.60,104.92,171.60,104.95,171.75,104.85,171.90,104.76,172.05,104.76,172.07,104.78,172.05,104.70,172.00,104.64,171.68,104.58,171.38,104.60,171.07,104.62,171.07,104.69,171.07,104.71,171.10,104.74,171.12,104.74,171.18,104.80,171.20,104.85,171.22,104.95,171.18,104.97,171.12,104.99,171.07,104.94,171.10,104.86,171.05,104.80,171.03,104.75,171.05,104.75,171.05,104.75,170.93,104.76,170.80,104.76,170.85,104.78,170.95,104.79,171.07,104.84,171.07,104.86,171.07,104.88,171.10,104.85,171.12,104.83,171.12,104.86,171.05,104.91,170.95,104.95,170.82,104.95,170.78,104.94,170.78,104.95,170.78,104.95,170.75,104.95,170.70,104.91,170.65,104.89,170.68
RZ_3092464_12257,null,null,50,0,0,104.89,170.70,104.91,170.95,104.92,171.18,104.89,171.40,104.83,171.35,104.78,171.25,104.78,171.12,104.76,171.07,104.74,171.07,104.72,171.00,104.72,170.90,104.70,170.95,104.67,171.07,104.67,171.18,104.71,171.15,104.75,170.90,104.75,170.70,104.75,170.55,104.75,170.57,104.74,170.62,104.72,170.80,104.71,171.00,104.72,171.22,104.75,171.43,104.76,171.60,104.76,171.60,104.75,171.43,104.75,171.18,104.79,171.15,104.83,171.10,104.86,171.12,104.84,171.10,104.83,170.97,104.83,170.85,104.84,170.68,104.85,170.62,104.88,170.53,104.88,170.50,104.83,170.57,104.76,170.65,104.75,170.75,104.76,170.75,104.79,170.78,104.85,170.78,104.92,170.78,104.96,170.75,104.90,170.82,104.83,171.10,104.79,171.35,104.78,171.20
RZ_3092464_12258,null,null,50,0,0,104.78,170.85,104.79,170.53,104.81,170.57,104.84,170.60,104.88,170.55,104.90,170.70,104.94,170.90,104.95,170.80,104.96,170.53,104.97,170.22,104.96,170.25,104.96,170.30,104.96,170.35,104.89,170.50,104.78,170.68,104.64,170.85,104.44,170.88,104.12,170.78,103.85,169.93,103.59,169.15,103.45,168.43,102.94,168.03,102.51,167.45,101.83,166.45,101.30,165.85,100.75,164.57,100.31,163.40,99.70,162.28,98.95,161.40,98.19,160.40,97.53,159.03,96.92,157.57,96.16,156.40,95.59,155.05,94.90,153.28,94.38,151.53,93.70,149.38,92.83,147.32,92.08,144.85,91.33,143.05,90.81,141.10,90.16,139.53,89.51,137.22,88.85,135.35,88.04,132.80,87.35,130.28,86.74,128.03,86.04,125.92,85.25,124.33,84.46,122.22
RZ_3092464_12259,null,null,50,0,0,83.86,120.05,83.21,118.15,82.54,116.28,81.86,115.00,81.20,113.30,80.55,111.95,79.90,110.03,79.30,108.10,78.55,105.15,77.99,102.90,77.16,100.22,76.50,99.12,75.67,96.95,75.28,95.85,74.58,94.15,74.11,92.92,73.41,91.28,73.03,89.50,72.47,87.67,71.90,86.28,71.31,84.80,70.56,83.95,69.84,82.50,69.24,81.62,68.75,80.78,68.28,80.42,67.64,79.70,67.11,78.72,66.60,77.67,66.12,77.05,65.60,76.62,65.28,76.38,64.80,75.75,64.45,75.17,64.17,74.53,64.04,74.38,63.90,73.97,63.74,73.42,63.67,73.10,63.65,73.00,63.66,72.97,63.73,72.83,63.67,72.80,63.61,72.95,63.54,73.08,63.55,73.05,63.50,73.22,63.44,73.58,63.34,73.90,63.25,74.03
RZ_3092464_12260,null,null,50,0,5,63.19,74.10,63.14,74.25,63.19,74.42,63.25,74.55,63.30,74.88,63.29,75.33,63.25,75.78,63.21,75.90,63.16,75.88,63.29,75.85,63.44,75.88,63.50,75.90,63.41,75.92,63.30,76.25,63.27,76.67,63.26,77.08,63.29,77.30,63.33,77.47,63.33,77.80,63.35,78.03,63.42,78.25,63.50,78.30,63.54,78.45,63.50,78.55,63.54,78.62,63.67,78.95,63.80,79.28,63.81,79.70,63.77,79.88,63.75,80.08,63.75,80.17,63.75,80.20,63.73,80.28,63.70,80.35,63.80,80.50,63.92,80.65,64.04,80.90,64.04,81.15,64.01,81.33,64.01,81.42,64.01,81.40,64.06,81.40,64.10,81.50,64.14,81.60,64.12,81.72,64.11,81.72,64.10,81.78,64.11,81.85,64.09,82.10,64.09,82.28
RZ_3092464_12261,null,null,50,0,5,64.10,82.30,64.14,82.17,64.22,82.05,64.30,82.05,64.36,82.08,64.38,82.15,64.38,82.20,64.36,82.22,64.34,82.33,64.33,82.45,64.29,82.53,64.22,82.45,64.16,82.42,64.20,82.42,64.26,82.47,64.31,82.47,64.29,82.50,64.29,82.72,64.28,82.95,64.28,83.17,64.28,83.25,64.28,83.30,64.29,83.35,64.39,83.17,64.49,83.08,64.55,82.97,64.55,82.83,64.58,82.67,64.64,82.53,64.65,82.55,64.64,82.60,64.62,82.65,64.60,82.67,64.53,82.67,64.45,82.70,64.38,82.72,64.34,82.75,64.36,82.72,64.41,82.67,64.47,82.67,64.51,82.70,64.54,82.80,64.58,82.85,64.58,82.85,64.59,82.85,64.61,82.85,64.64,82.85,64.65,82.90,64.64,82.95,64.65,83.08
RZ_3092464_12262,null,null,50,0,5,64.65,83.17,64.66,83.25,64.65,83.30,64.61,83.42,64.59,83.53,64.56,83.50,64.60,83.40,64.62,83.38,64.64,83.40,64.60,83.42,64.60,83.33,64.60,83.30,64.64,83.35,64.67,83.38,64.71,83.42,64.72,83.40,64.74,83.38,64.65,83.33,64.56,83.30,64.47,83.25,64.50,83.25,64.49,83.30,64.46,83.35,64.44,83.33,64.44,83.30,64.47,83.15,64.51,83.03,64.55,83.10,64.55,83.28,64.61,83.47,64.70,83.47,64.71,83.42,64.65,83.35,64.64,83.38,64.69,83.50,64.69,83.47,64.65,83.35,64.62,83.22,64.65,83.22,64.67,83.28,64.67,83.35,64.69,83.38,64.69,83.40,64.66,83.35,64.64,83.30,64.62,83.25,64.67,83.38,64.71,83.55,64.74,83.70,64.72,83.58
RZ_3092464_12263,null,null,50,0,5,64.72,83.42,64.74,83.30,64.71,83.33,64.67,83.33,64.65,83.20,64.67,83.10,64.65,83.00,64.62,83.03,64.59,83.05,64.58,83.03,64.55,83.12,64.54,83.20,64.54,83.28,64.56,83.30,64.60,83.33,64.61,83.35,64.61,83.33,64.58,83.30,64.55,83.30,64.59,83.28,64.65,83.30,64.66,83.35,64.59,83.40,64.53,83.45,64.51,83.47,64.46,83.55,64.42,83.62,64.40,83.62,64.41,83.47,64.53,83.35,64.64,83.38,64.74,83.33,64.75,83.28,64.75,83.17,64.65,83.28,64.56,83.35,64.46,83.45,64.47,83.47,64.50,83.50,64.54,83.47,64.54,83.53,64.54,83.53,64.55,83.50,64.56,83.42,64.58,83.40,64.58,83.40,64.59,83.42,64.60,83.42,64.62,83.42,64.62,83.42
RZ_3092464_12264,null,null,50,0,5,64.62,83.40,64.65,83.45,64.66,83.47,64.67,83.50,64.64,83.47,64.60,83.45,64.58,83.50,64.56,83.53,64.59,83.55,64.62,83.53,64.67,83.45,64.71,83.40,64.74,83.40,64.76,83.47,64.79,83.53,64.81,83.53,64.81,83.80,64.72,84.08,64.62,84.33,64.56,84.30,64.61,84.17,64.67,84.08,64.72,84.00,64.74,84.05,64.78,83.95,64.81,83.85,64.84,83.70,64.81,83.65,64.81,83.62,64.80,83.58,64.79,83.55,64.75,83.50,64.72,83.47,64.72,83.55,64.71,83.58,64.69,83.60,64.66,83.62,64.60,83.53,64.56,83.42,64.56,83.42,64.58,83.60,64.60,83.70,64.60,83.65,64.59,83.60,64.66,83.60,64.74,83.62,64.85,83.58,64.89,83.50,64.91,83.40,64.88,83.47
RZ_3092464_12265,null,null,50,0,5,64.85,83.65,64.85,83.85,64.88,84.00,64.90,84.05,64.88,84.12,64.85,84.12,64.83,84.00,64.83,83.85,64.83,83.72,64.81,83.75,64.81,83.75,64.83,83.75,64.84,83.67,64.84,83.60,64.85,83.60,64.85,83.65,64.86,83.65,64.86,83.58,64.85,83.67,64.94,83.83,65.01,84.00,65.10,84.00,65.10,84.03,65.09,84.05,65.05,84.10,65.03,84.10,65.00,84.12,64.97,84.12,64.96,84.15,64.96,84.15,64.97,84.05,65.00,83.92,64.97,83.83,64.92,83.92,64.88,84.05,64.85,84.15,64.85,84.22,64.84,84.30,64.83,84.33,64.80,84.20,64.80,84.10,64.81,84.03,64.85,84.03,64.88,84.05,64.94,84.00,64.97,83.95,64.99,84.05,64.99,84.15,64.97,84.25,64.99,84.22
RZ_3092464_12266,null,null,50,0,5,64.96,84.22,64.96,84.17,64.99,84.12,65.03,84.08,65.06,84.10,65.06,84.17,65.08,84.22,65.08,84.28,65.06,84.33,64.99,84.35,64.92,84.20,64.97,84.05,65.05,84.15,65.15,84.38,65.16,84.65,65.14,84.67,65.09,84.65,65.04,84.58,65.05,84.47,65.05,84.40,65.06,84.38,65.05,84.40,65.04,84.45,65.06,84.42,65.12,84.38,65.20,84.33,65.20,84.28,65.20,84.25,65.19,84.25,65.22,84.38,65.24,84.47,65.25,84.53,65.25,84.50,65.25,84.45,65.29,84.40,65.30,84.40,65.29,84.42,65.24,84.45,65.19,84.38,65.20,84.30,65.19,84.38,65.17,84.50,65.14,84.70,65.10,84.78,65.11,84.88,65.15,84.85,65.17,84.80,65.16,84.70,65.16,84.62,65.11,84.67
RZ_3092464_12267,null,null,50,0,5,65.08,84.80,65.08,84.83,65.14,84.72,65.17,84.58,65.19,84.55,65.26,84.65,65.38,84.80,65.49,84.95,65.50,84.92,65.47,84.88,65.42,84.80,65.34,84.72,65.24,84.70,65.08,84.67,65.00,84.65,64.95,84.62,64.97,84.60,65.01,84.47,65.25,84.33,65.54,84.22,66.00,84.22,66.61,84.30,67.24,84.45,68.05,84.58,68.94,84.62,70.14,84.60,71.49,84.30,72.95,84.05,74.44,83.70,76.11,83.58,77.89,83.45,79.85,83.67,81.59,84.00,83.28,84.33,85.06,84.42,87.00,84.50,89.10,84.38,91.21,84.08,93.19,83.83,95.26,83.78,97.39,84.58,99.67,86.20,101.84,89.35,104.17,93.42,106.25,99.60,108.29,106.22,109.40,114.72,110.79,122.83,113.30,131.18,116.10,139.50
RZ_3092464_12268,null,null,50,0,5,118.17,149.18,119.38,159.95,120.99,170.78,123.38,181.30,126.25,191.97,129.26,202.40,131.90,212.50,134.93,222.55,138.00,232.00,142.05,241.55,154.45,250.50,168.44,259.32,181.57,264.07,184.04,266.80,184.04,266.80
RZ_3092464_12269,null,null,50,0,5,197.26,269.57,197.26,269.57,197.57,269.07,197.29,267.60,196.26,264.45,194.49,260.62,188.43,256.68,180.99,253.10,173.51,249.47,170.64,245.78,169.56,242.03,168.62,238.28,167.46,235.03,166.20,231.60,165.26,228.25,164.55,224.35,163.45,221.35,162.31,217.88,161.26,214.60
RZ_3092464_12270,null,null,50,0,5,160.95,210.88,160.69,207.30,160.11,203.97,159.51,200.68,159.05,197.25,158.96,193.85,158.47,190.57,157.85,187.40,157.22,183.65,157.03,179.68,157.00,175.40,157.00,171.85,156.71,168.05,156.20,165.07,155.70,161.68,155.96,158.25,156.39,155.32,157.11,151.90,157.54,148.18,157.89,144.28,157.86,141.15,157.55,139.10,157.21,136.60,156.97,134.68,156.90,131.88,156.91,129.47,156.93,126.67,156.95,124.40,157.01,122.08,157.06,120.22,157.09,118.33,157.12,116.67,157.09,114.40,157.05,112.65,156.96,110.97,156.95,110.17,156.96,108.42,156.82,107.03,156.54,105.65,156.19,105.53,155.65,105.45,155.29,105.35,154.95,104.33,154.94,103.28,154.89,102.20,154.84,102.17,154.68,102.17,154.54,102.20,154.31,102.03,154.25,101.58
RZ_3092464_12271,null,null,50,0,5,154.10,101.08,154.03,100.72,154.07,100.08,154.18,99.67,154.25,99.58,154.01,100.22,153.78,100.65,153.60,100.83,153.64,100.80,153.59,100.80,153.36,102.17,153.11,103.55,152.95,105.58,152.95,106.08,152.95,106.55,152.96,106.45,152.96,106.55,152.94,106.62,152.93,106.65,152.86,106.70,152.84,106.88,152.80,107.15,152.93,107.50,153.04,107.75,153.16,107.85,153.18,107.88,153.19,108.08,153.07,108.47,152.96,108.97,153.00,109.40,153.15,109.70,153.28,110.00,153.26,110.40,153.25,110.70,153.25,111.03,153.29,111.10,153.30,111.28,153.31,111.35,153.29,111.22,153.26,111.03,153.25,110.85,153.20,110.88,153.15,111.20,153.12,111.55,153.12,111.65,153.14,111.42,153.12,111.20,153.09,111.17,153.10,111.22,153.15,111.30
RZ_3092464_12272,null,null,50,0,5,153.19,111.47,153.20,111.58,153.20,111.65,153.19,111.70,153.20,111.83,153.20,112.25,153.19,112.62,153.18,112.83,153.21,112.72,153.25,112.65,153.29,112.72,153.29,112.85,153.25,112.95,153.20,113.00,153.15,113.15,153.12,113.35,153.11,113.20,153.11,112.85,153.10,112.75,153.10,113.00,153.14,113.22,153.15,113.28,153.06,113.38,152.96,113.47,152.84,113.53,152.84,113.50,152.80,113.42,152.76,113.35,152.82,113.33,152.91,113.45,152.95,113.65,152.93,113.78,152.91,113.80,152.96,114.05,152.99,114.30,152.99,114.62,153.00,114.70,153.00,114.60,153.01,114.47,153.01,114.33,153.00,114.35,152.96,114.40,152.91,114.47,152.86,114.53,152.82,114.58,152.84,114.58,152.84,114.58,152.89,114.58,152.94,114.60,152.90,114.60
RZ_3092464_12273,null,null,50,0,5,152.81,114.60,152.75,114.50,152.75,114.42,152.76,114.35,152.74,114.38,152.70,114.38,152.65,114.38,152.64,114.58,152.66,114.75,152.71,114.88,152.78,114.85,152.82,114.83,152.85,114.70,152.86,114.58,152.88,114.47,152.84,114.53,152.79,114.45,152.75,114.38,152.79,114.30,152.81,114.35,152.85,114.42,152.86,114.50,152.85,114.50,152.84,114.47,152.81,114.78,152.81,115.10,152.79,115.12,152.74,114.83,152.69,114.75,152.65,114.97,152.64,115.17,152.64,115.17,152.66,115.15,152.70,114.72,152.72,114.30,152.70,114.05,152.71,114.38,152.74,114.67,152.76,114.80,152.76,114.78,152.76,114.75,152.78,114.78,152.81,114.80,152.85,114.83,152.80,114.85,152.71,114.90,152.68,114.97,152.72,114.95,152.79,114.95,152.74,114.92
RZ_3092464_12274,null,null,50,0,5,152.69,114.90,152.62,114.88,152.62,114.97,152.62,115.08,152.61,115.20,152.61,115.22,152.61,115.22,152.60,115.17,152.56,115.12,152.51,115.08,152.53,115.05,152.57,115.20,152.61,115.38,152.72,115.38,152.84,115.08,152.84,114.78,152.72,114.65,152.60,114.65,152.60,114.62,152.55,114.62,152.49,114.67,152.46,114.72,152.51,114.78,152.57,114.92,152.60,115.10,152.59,115.28,152.57,115.28,152.59,114.95,152.59,114.60,152.56,114.72,152.51,115.17,152.49,115.53,152.49,115.33,152.49,114.92,152.49,114.55,152.45,114.28,152.43,114.15,152.39,114.12,152.34,114.53,152.29,114.95,152.21,115.28,152.19,115.20,152.18,115.10,152.26,114.90,152.30,114.72,152.29,114.75,152.24,114.95,152.19,114.95,152.19,114.75,152.25,114.53
RZ_3092464_12275,null,null,50,0,5,152.34,114.65,152.43,114.70,152.29,114.75,152.14,114.65,151.86,114.75,151.66,114.90,151.38,115.12,151.09,115.25,150.64,115.35,150.06,115.28,149.43,115.03,148.49,114.88,147.46,114.90,146.20,115.12,145.14,115.30,143.86,115.20,142.50,115.12,141.06,115.03,139.60,114.85,138.12,114.70,136.69,114.53,135.07,114.67,133.41,114.85,131.56,115.03,129.97,114.62,128.45,114.20,126.90,113.70,125.38,113.30,123.71,112.92,122.26,112.62,120.62,112.72,118.97,112.72,117.14,112.38,115.28,112.10,113.79,111.88,112.29,112.00,110.92,112.17,109.38,112.38,108.10,112.55,106.84,112.65,105.69,112.67,104.25,112.75,102.97,112.78,101.79,112.50,100.81,112.17,99.56,111.60,98.33,111.17,97.08,110.65,96.01,110.35,94.74,110.25
RZ_3092464_12276,null,null,51,0,5,93.49,110.05,92.11,109.92,90.78,109.80,89.40,109.85,88.10,110.03,86.85,110.35,85.79,110.65,84.65,110.35,83.72,109.88,82.81,109.42,82.10,109.42,81.40,109.42,80.69,109.38,79.92,109.30,79.22,109.22,78.64,109.17,78.05,109.17,77.45,109.17,76.86,109.22,76.51,109.28,76.21,109.05,76.04,108.80,75.91,108.60,75.91,108.62,75.94,108.60,75.99,108.50,76.10,108.40,76.19,108.33,76.28,108.30,76.29,108.40,76.47,108.58,76.66,108.72,76.92,108.67,77.00,108.53,77.09,108.38,77.04,108.38,76.99,108.38,76.95,108.35,76.96,108.35,76.97,108.38,77.14,108.35,77.28,108.33,77.40,108.35,77.44,108.53,77.51,108.70,77.76,108.85,77.92,108.90,78.10,108.95,78.14,108.88,78.16,108.78,78.16,108.67
RZ_3092464_12277,null,null,50,0,8,78.15,108.65,78.12,108.80,78.11,108.95,78.12,109.00,78.24,108.92,78.34,108.90,78.42,109.00,78.44,109.17,78.47,109.28,78.51,109.35,78.54,109.30,78.60,109.28,78.66,109.20,78.72,109.15,78.74,109.33,78.76,109.53,78.80,109.60,78.86,109.53,78.89,109.45,78.90,109.50,78.90,109.50,78.89,109.50,78.90,109.42,78.91,109.28,78.91,109.10,78.96,109.10,79.00,109.22,79.05,109.30,79.06,109.28,79.09,109.30,79.10,109.40,79.12,109.50,79.14,109.50,79.16,109.53,79.20,109.38,79.25,109.20,79.28,109.33,79.28,109.65,79.24,110.12,79.22,110.28,79.28,110.55,79.33,110.62,79.40,110.67,79.44,110.58,79.46,110.50,79.45,110.45,79.45,110.45,79.47,110.30,79.50,110.17,79.50,110.03
RZ_3092464_12278,null,null,50,0,8,79.49,110.10,79.46,110.17,79.50,110.30,79.59,110.38,79.66,110.40,79.69,110.38,79.69,110.38,79.62,110.40,79.56,110.47,79.51,110.55,79.51,110.60,79.55,110.60,79.65,110.42,79.72,110.22,79.72,110.05,79.65,110.22,79.56,110.40,79.54,110.55,79.56,110.53,79.61,110.53,79.64,110.58,79.65,110.65,79.65,110.75,79.67,110.80,79.67,110.83,79.64,110.83,79.60,110.75,79.67,110.65,79.76,110.65,79.85,110.65,79.84,110.70,79.84,110.70,79.84,110.70,79.83,110.70,79.85,110.45,79.83,110.20,79.81,109.88,79.83,109.83,79.92,109.78,80.04,109.75,80.09,110.08,80.08,110.42,80.04,110.47,80.01,110.17,80.00,110.05,80.00,110.38,79.97,110.70,79.94,110.90,79.92,110.95,79.91,110.95
RZ_3092464_12279,null,null,50,0,8,79.95,110.92,80.00,110.88,80.04,110.88,80.05,110.88,80.05,110.85,80.00,110.85,79.96,110.88,79.97,110.90,80.01,110.92,80.06,110.90,80.03,110.80,79.99,110.78,79.94,110.78,79.95,110.53,80.00,110.22,80.04,109.92,80.08,109.92,80.08,109.92,80.06,109.97,80.08,110.03,80.09,110.10,80.11,110.17,80.11,110.33,80.11,110.47,80.09,110.58,80.06,110.60,80.04,110.53,80.05,110.47,80.09,110.42,80.08,110.42,80.04,110.58,80.00,110.72,80.05,110.70,80.09,110.58,80.11,110.45,80.11,110.47,80.10,110.58,80.10,110.62,80.08,110.67,80.06,110.67,80.05,110.67,80.04,110.67,80.06,110.67,80.08,110.70,80.10,110.62,80.14,110.42,80.12,110.25,80.09,110.22,80.09,110.38,80.12,110.50
RZ_3092464_12280,null,null,50,0,8,80.14,110.55,80.11,110.45,80.10,110.25,80.11,110.08,80.11,110.00,80.11,110.00,80.12,110.10,80.11,110.30,80.16,110.50,80.20,110.55,80.17,110.40,80.09,110.25,80.00,110.17,79.97,110.12,79.97,110.08,79.95,109.97,79.90,109.90,79.85,109.83,79.84,109.78,79.86,109.85,79.95,109.90,80.03,109.95,79.99,109.88,79.89,109.80,79.85,109.80,79.94,109.83,80.01,109.88,80.01,109.88,80.00,109.85,79.99,109.78,80.03,109.70,80.06,109.65,80.10,109.70,80.09,109.78,80.09,109.80,80.10,109.80,80.08,109.78,80.08,109.62,80.04,109.53,80.04,109.33,80.01,109.22,80.00,109.30,80.00,109.47,80.00,109.62,80.00,109.55,80.00,109.50,79.99,109.55,80.08,109.72,80.15,109.92,80.22,109.88
RZ_3092464_12281,null,null,50,0,8,80.22,109.75,80.21,109.62,80.22,109.45,80.24,109.25,80.25,109.08,80.25,108.95,80.26,108.83,80.26,108.90,80.26,109.08,80.25,109.25,80.24,109.35,80.21,109.50,80.16,109.65,80.11,109.72,80.09,109.78,80.12,109.78,80.17,109.75,80.22,109.75,80.22,109.60,80.22,109.45,80.21,109.33,80.24,109.30,80.26,109.28,80.24,109.28,80.17,109.30,80.11,109.33,80.12,109.20,80.19,109.12,80.25,109.08,80.31,109.12,80.31,109.17,80.28,109.45,80.24,109.72,80.20,109.90,80.20,109.90,80.20,109.90,80.20,110.08,80.17,110.12,80.15,109.95,80.14,109.67,80.17,109.38,80.19,109.30,80.17,109.40,80.16,109.58,80.16,109.78,80.16,109.83,80.14,109.95,80.12,110.05,80.12,109.85,80.15,109.55
RZ_3092464_12282,null,null,50,0,8,80.24,109.28,80.30,109.28,80.36,109.22,80.33,109.17,80.30,109.05,80.33,108.95,80.39,109.08,80.42,109.30,80.38,109.50,80.34,109.47,80.30,109.47,80.29,109.45,80.28,109.50,80.28,109.53,80.25,109.53,80.22,109.40,80.22,109.33,80.24,109.25,80.25,109.28,80.24,109.25,80.24,109.12,80.25,109.03,80.26,109.00,80.26,109.05,80.25,109.12,80.22,109.17,80.25,109.20,80.30,109.20,80.40,109.08,80.46,108.72,80.55,108.42,80.59,108.20,80.59,108.30,80.56,108.35,80.54,108.38,80.50,108.53,80.45,108.65,80.42,108.78,80.40,108.88,80.36,109.03,80.36,108.80,80.41,108.40,80.49,107.97,80.54,107.95,80.51,108.25,80.50,108.50,80.50,108.62,80.58,108.42,80.62,108.30,80.67,108.28
RZ_3092464_12283,null,null,50,0,8,80.61,108.22,80.55,108.22,80.49,108.22,80.49,108.20,80.49,108.17,80.49,108.10,80.54,108.05,80.56,107.90,80.61,107.80,80.58,108.08,80.60,108.35,80.61,108.53,80.64,108.38,80.66,108.35,80.69,108.42,80.71,108.50,80.74,108.33,80.74,108.12,80.67,107.97,80.60,108.05,80.54,108.35,80.55,108.62,80.56,108.83,80.55,108.97,80.55,109.10,80.58,109.20,80.60,109.12,80.55,109.03,80.51,108.70,80.55,108.47,80.66,108.33,80.72,108.40,80.67,108.42,80.64,108.42,80.64,108.42,80.69,108.15,80.74,107.85,80.79,107.70,80.84,107.83,80.88,107.95,80.89,107.97,80.89,108.03,80.85,108.15,80.83,108.25,80.79,108.30,80.81,108.38,80.85,108.42,80.85,108.47,80.81,108.47,80.76,108.50
RZ_3092464_12284,null,null,50,0,8,80.75,108.55,80.72,108.47,80.70,108.35,80.66,108.45,80.64,108.65,80.62,108.75,80.64,108.65,80.64,108.62,80.64,108.72,80.62,108.78,80.65,108.55,80.74,108.38,80.81,108.28,80.88,108.22,80.88,108.17,80.88,108.10,80.86,108.08,80.85,108.03,80.86,107.97,80.85,108.05,80.85,108.17,80.83,108.30,80.83,108.33,80.86,108.35,80.90,108.35,80.95,108.38,80.96,108.35,80.96,108.33,80.90,108.40,80.85,108.53,80.81,108.70,80.80,108.75,80.80,108.72,80.80,108.65,80.79,108.67,80.76,108.80,80.76,108.72,80.79,108.53,80.79,108.60,80.80,108.88,80.81,109.15,80.80,109.10,80.75,108.97,80.75,108.83,80.79,108.72,80.80,108.70,80.79,108.67,80.81,108.42,80.88,108.20,80.92,108.03
RZ_3092464_12285,null,null,50,0,8,80.88,108.15,80.80,108.35,80.76,108.40,80.84,108.38,80.96,108.30,81.03,108.42,81.06,108.62,81.04,108.85,81.03,108.92,81.01,109.00,81.01,109.05,81.00,109.05,81.00,108.97,81.00,108.92,80.99,108.90,80.97,108.85,80.97,108.83,80.97,108.72,80.99,108.60,80.99,108.55,81.05,108.67,81.09,108.90,81.12,108.92,81.10,108.90,81.09,108.85,81.09,108.85,81.09,108.78,81.11,108.70,81.17,108.67,81.21,108.70,81.26,108.78,81.26,108.83,81.20,108.85,81.12,108.88,81.03,108.92,81.03,108.88,81.04,108.67,81.03,108.55,81.00,108.58,81.03,108.67,81.10,108.60,81.20,108.47,81.21,108.33,81.21,108.15,81.19,107.95,81.22,107.90,81.25,108.03,81.24,108.15,81.19,107.80,81.14,107.42
RZ_3092464_12286,null,null,50,0,8,81.09,107.65,81.04,108.22,81.06,108.92,81.15,109.03,81.28,108.60,81.31,108.08,81.34,107.60,81.31,107.67,81.31,107.75,81.33,107.67,81.38,107.60,81.42,107.50,81.46,107.47,81.42,107.55,81.38,107.72,81.35,107.85,81.38,107.92,81.39,108.05,81.39,108.20,81.38,108.38,81.39,108.40,81.38,108.47,81.38,108.55,81.39,108.60,81.41,108.60,81.40,108.70,81.39,108.80,81.38,108.88,81.40,108.83,81.42,108.80,81.49,108.78,81.50,108.78,81.51,108.85,81.51,108.90,81.50,108.95,81.49,108.95,81.54,108.95,81.58,108.85,81.61,108.75,81.60,108.70,81.64,108.70,81.66,108.65,81.70,108.67,81.69,108.72,81.67,108.65,81.65,108.50,81.64,108.30,81.64,108.30,81.65,108.38,81.67,108.45
RZ_3092464_12287,null,null,50,0,8,81.70,108.60,81.72,108.70,81.76,108.80,81.79,108.85,81.80,108.85,81.74,108.83,81.66,108.80,81.59,108.83,81.67,108.83,81.76,109.00,81.85,109.10,81.85,109.15,81.79,109.03,81.74,108.97,81.67,109.05,81.67,109.10,81.67,109.17,81.65,109.12,81.62,109.03,81.71,108.92,81.83,108.85,81.89,108.92,81.84,109.15,81.79,109.40,81.83,109.75,81.86,109.92,81.86,109.62,81.81,109.20,81.84,108.75,81.90,108.80,81.92,108.75,81.88,108.75,81.83,108.80,81.80,108.85,81.79,108.92,81.83,108.95,81.89,108.97,81.95,108.97,81.96,108.97,81.97,109.00,81.97,109.03,81.97,108.95,81.97,108.85,81.97,108.75,81.96,108.78,81.95,108.95,82.00,109.10,82.05,109.28,82.10,109.25,82.11,109.22
RZ_3092464_12288,null,null,50,0,8,82.09,109.12,82.06,108.97,82.04,108.75,82.03,108.62,82.03,108.62,82.04,108.72,82.04,108.83,82.05,108.88,82.06,108.78,82.08,108.67,82.09,108.58,82.09,108.58,82.12,108.53,82.16,108.47,82.21,108.45,82.22,108.58,82.24,108.45,82.25,108.33,82.28,108.20,82.29,108.30,82.29,108.58,82.29,108.70,82.25,108.78,82.17,108.67,82.05,108.67,81.88,108.62,81.65,108.53,81.38,108.05,81.17,107.70,80.99,107.38,80.84,107.35,80.65,106.67,80.51,106.03,80.44,105.42,80.21,105.10,79.97,104.55,79.71,103.97,79.49,103.53,79.34,103.30,79.16,103.05,78.92,102.70,78.60,102.40,78.28,101.97,78.09,101.62,78.01,100.95,77.90,100.08,77.84,99.28,77.76,98.78,77.79,98.42,77.65,98.17
RZ_3092464_12289,null,null,50,0,8,77.50,98.03,77.21,97.65,77.09,97.28,76.76,96.92,76.58,96.58,76.39,96.17,76.31,95.70,76.22,95.50,76.15,95.08,76.14,94.75,76.14,94.53,76.12,94.55,76.14,94.25,76.11,93.67,76.09,93.10,76.04,92.85,75.95,92.78,75.85,92.70,75.76,92.62,75.78,92.35,75.78,92.05,75.78,91.80,75.79,91.83,75.84,91.83,75.88,91.92,75.85,92.08,75.85,92.28,75.84,92.22,75.83,92.12,75.84,91.72,75.95,91.38,76.06,91.12,76.09,91.17,76.03,91.08,75.97,90.90,76.00,90.67,76.04,90.62,76.05,90.70,76.04,90.88,76.05,91.15,76.06,91.28,76.08,91.38,76.05,91.40,76.04,91.38,76.14,91.38,76.24,91.35,76.34,91.35,76.34,91.38,76.38,91.42,76.44,91.50
RZ_3092464_12290,null,null,50,0,8,76.50,91.53,76.54,91.55,76.55,91.65,76.58,91.72,76.58,91.78,76.58,91.90,76.58,92.05,76.58,92.20,76.60,92.22,76.61,92.22,76.64,92.20,76.62,92.25,76.62,92.33,76.64,92.33,76.66,92.25,76.67,92.42,76.69,92.65,76.70,92.90,76.71,92.95,76.71,93.03,76.71,92.92,76.71,92.78,76.76,92.62,76.79,92.65,76.83,92.67,76.78,93.03,76.72,93.30,76.67,93.58,76.66,93.62,76.64,93.75,76.62,93.83,76.61,93.80,76.70,93.72,76.79,93.70,76.85,93.62,76.84,93.58,76.86,93.50,76.90,93.47,76.94,93.58,76.94,93.67,77.00,93.72,77.08,93.62,77.16,93.53,77.19,93.67,77.09,93.85,76.97,93.97,76.86,93.97,76.85,93.97,76.85,94.03,76.88,94.00
RZ_3092464_12291,null,null,50,0,8,76.90,94.10,76.89,94.17,76.92,94.25,76.96,94.22,77.00,94.28,76.99,94.38,77.00,94.47,77.04,94.17,77.08,93.80,77.10,93.47,77.12,93.53,77.14,93.58,77.14,93.65,77.09,93.72,77.05,93.67,77.01,93.60,77.01,93.58,77.00,93.65,77.03,93.72,77.09,93.72,77.14,93.67,77.12,93.55,77.08,93.53,77.05,93.95,77.06,94.45,77.08,94.88,77.15,94.78,77.22,94.65,77.29,94.58,77.30,94.58,77.33,94.60,77.33,94.72,77.33,94.83,77.31,95.05,77.28,95.17,77.24,95.17,77.22,95.10,77.24,95.03,77.28,94.83,77.35,94.42,77.42,94.00,77.39,94.05,77.31,94.17,77.33,94.30,77.42,94.22,77.49,94.28,77.45,94.40,77.42,94.47,77.42,94.55,77.42,94.58
RZ_3092464_12292,null,null,50,0,8,77.36,94.60,77.30,94.65,77.30,94.58,77.36,94.42,77.44,94.28,77.39,94.20,77.34,94.20,77.35,94.33,77.41,94.45,77.49,94.55,77.50,94.65,77.51,94.70,77.50,94.78,77.49,94.80,77.50,94.80,77.54,94.72,77.55,94.65,77.54,94.65,77.56,94.67,77.61,94.72,77.59,94.72,77.50,94.67,77.41,94.62,77.46,94.55,77.51,94.53,77.54,94.70,77.50,94.95,77.47,95.20,77.47,95.22,77.50,95.03,77.51,94.80,77.55,94.60,77.59,94.62,77.66,94.65,77.69,94.78,77.67,94.85,77.65,94.85,77.64,94.72,77.64,94.65,77.67,94.60,77.72,94.55,77.81,94.50,77.84,94.45,77.88,94.53,77.86,94.70,77.90,94.90,77.94,95.00,77.90,95.00,77.85,94.85,77.80,94.70
RZ_3092464_12293,null,null,50,0,8,77.84,94.45,77.85,94.38,77.85,94.30,77.84,94.33,77.80,94.35,77.76,94.40,77.75,94.45,77.74,94.62,77.72,94.78,77.74,94.80,77.78,94.67,77.80,94.78,77.81,94.95,77.95,95.15,78.15,95.25,78.47,95.38,78.94,95.78,79.60,96.10,80.39,96.80,81.20,97.20,82.34,97.60,83.70,98.08,85.24,98.53,86.80,99.10,88.56,99.20,90.40,99.28,92.28,99.33,93.95,99.45,95.60,99.62,97.19,99.67,98.92,99.88,100.78,100.05,102.54,100.25,104.22,100.55,105.83,100.80,107.49,101.03,109.25,101.25,110.94,101.47,112.51,102.20,114.08,102.62,115.74,103.05,117.46,103.53,119.08,104.00,120.76,104.70,122.36,104.78,123.99,104.83,125.30,105.40,126.66,106.20,128.14,107.45,129.69,108.08
RZ_3092464_12294,null,null,50,0,8,131.07,108.50,132.19,108.47,133.16,108.53,134.24,108.85,135.34,109.12,136.35,109.28,137.14,109.22,137.66,109.33,138.21,109.97,138.85,110.67,139.46,111.47,140.05,111.67,140.49,111.72,140.86,111.62,141.25,111.58,141.60,111.60,141.89,111.62,142.01,111.60,142.10,111.50,142.18,111.38,142.16,111.55,142.15,111.83,142.06,112.15,141.97,112.20,141.80,112.03,141.70,111.80,141.45,111.62,141.31,111.62,141.16,111.65,141.03,111.67,140.81,111.70,140.60,111.75,140.51,111.65,140.49,111.55,140.34,111.53,140.12,111.62,139.88,111.62,139.74,111.55,139.69,111.55,139.68,111.62,139.65,111.72,139.61,111.72,139.41,111.78,139.24,111.80,139.01,111.85,138.95,111.83,138.89,111.72,138.76,111.65,138.64,111.70,138.50,111.80
RZ_3092464_12295,null,null,50,0,8,138.39,111.65,138.26,111.42,138.11,111.33,138.09,111.45,138.06,111.62,138.07,111.78,138.09,111.92,138.10,111.83,138.04,111.60,137.99,111.40,137.91,111.42,137.90,111.47,137.89,111.58,137.88,111.67,137.85,111.72,137.80,111.80,137.76,111.90,137.70,111.90,137.68,111.80,137.65,111.83,137.62,111.95,137.57,112.10,137.53,112.10,137.44,111.85,137.35,111.60,137.26,111.40,137.25,111.42,137.26,111.47,137.26,111.62,137.21,111.83,137.16,112.05,137.07,112.12,137.03,112.10,136.96,112.12,136.94,112.17,136.93,112.25,136.94,112.00,136.95,111.72,136.95,111.42,136.93,111.38,136.91,111.33,136.90,111.30,136.90,111.30,136.90,111.42,136.81,111.58,136.74,111.55,136.66,111.42,136.68,111.30,136.69,111.30,136.72,111.25
RZ_3092464_12296,null,null,50,0,8,136.75,111.20,136.76,111.33,136.70,111.47,136.64,111.60,136.61,111.58,136.61,111.40,136.60,111.28,136.60,111.15,136.50,111.12,136.40,111.22,136.28,111.35,136.22,111.30,136.20,111.15,136.20,111.30,136.20,111.58,136.19,111.75,136.20,111.62,136.18,111.60,136.14,111.70,136.05,111.80,136.01,111.78,136.04,111.70,136.10,111.67,136.16,111.62,136.15,111.45,136.14,111.28,136.14,111.10,136.14,111.10,136.14,111.25,136.12,111.38,136.15,111.50,136.19,111.50,136.25,111.47,136.28,111.42,136.28,111.35,136.24,111.25,136.24,111.22,136.26,111.10,136.31,110.95,136.31,110.83,136.31,110.78,136.32,110.78,136.24,110.80,136.14,110.90,136.03,111.03,135.99,111.10,135.97,111.00,135.97,110.85,136.00,110.70,136.00,110.67
RZ_3092464_12297,null,null,50,0,8,136.01,110.67,136.04,110.62,136.00,110.62,135.93,110.70,135.86,110.90,135.82,111.05,135.79,111.28,135.78,111.38,135.80,111.30,135.84,111.12,135.85,110.97,135.84,110.97,135.82,111.12,135.80,111.30,135.79,111.55,135.71,111.65,135.64,111.55,135.57,111.30,135.56,111.05,135.59,111.05,135.61,111.08,135.65,111.03,135.68,110.67,135.71,110.33,135.74,110.10,135.72,110.15,135.72,110.40,135.71,110.62,135.71,110.83,135.69,110.72,135.66,110.60,135.62,110.47,135.61,110.45,135.56,110.35,135.51,110.25,135.57,110.17,135.68,110.22,135.78,110.12,135.78,109.97,135.79,109.83,135.80,109.78,135.82,109.80,135.84,109.85,135.86,109.97,135.90,110.12,135.91,110.38,135.91,110.58,135.89,110.67,135.88,110.67,135.86,110.65
RZ_3092464_12298,null,null,50,0,8,135.85,110.45,135.85,110.25,135.85,110.05,135.85,110.05,135.84,110.15,135.81,110.28,135.78,110.42,135.78,110.45,135.78,110.38,135.72,110.30,135.66,110.22,135.59,110.22,135.56,110.35,135.56,110.47,135.57,110.60,135.60,110.58,135.61,110.58,135.59,110.53,135.57,110.45,135.55,110.38,135.55,110.33,135.57,110.35,135.60,110.38,135.60,110.47,135.60,110.58,135.61,110.65,135.64,110.47,135.62,110.25,135.60,110.05,135.59,110.15,135.56,110.25,135.57,110.28,135.59,110.22,135.59,110.17,135.53,110.17,135.49,110.12,135.49,110.08,135.51,110.03,135.50,110.22,135.50,110.45,135.50,110.65,135.47,110.67,135.41,110.72,135.34,110.75,135.29,110.67,135.28,110.58,135.26,110.50,135.28,110.62,135.29,110.72,135.30,110.62
RZ_3092464_12299,null,null,50,0,8,135.20,110.33,135.10,110.08,135.01,110.03,135.04,109.80,135.12,109.50,135.20,109.22,135.25,109.17,135.24,109.10,135.25,108.53,135.31,107.97,135.46,107.12,135.60,106.70,135.70,106.17,135.70,105.95,135.72,105.75,135.78,105.17,136.15,103.88,136.51,102.65,136.85,100.72,136.85,99.60,136.85,98.60,136.79,99.58,136.50,101.97,136.18,105.12,136.39,108.35,137.60,111.20,138.74,115.75,139.32,121.83,139.05,129.90,138.81,138.20,137.76,147.12,136.75,156.03,136.05,165.30,136.29,175.00,136.64,185.12,136.85,195.75,137.21,205.97,137.20,216.07,136.93,225.78,136.35,235.55,136.53,244.95,137.65,253.00,151.86,261.57,166.22,266.35,180.11,268.73,180.11,268.73
RZ_3092464_12300,null,null,50,0,8,null
RZ_3092464_12301,null,null,50,0,8,null
RZ_3092464_12302,null,null,50,0,8,86.60,229.12,86.60,229.12,86.60,229.12,86.60,229.12,86.17,222.12,85.84,214.90,86.12,213.65,86.42,211.18,86.76,207.07,86.85,203.55,86.95,199.80,87.30,196.57,87.85,192.95,88.36,189.82,88.61,186.45,88.54,183.43,88.28,180.05,87.89,176.97,87.64,173.75,87.61,171.10,87.69,168.22,87.78,165.62,88.54,162.50,89.31,160.35,89.75,158.18,89.53,156.12,89.47,153.95,89.84,150.80,90.56,147.82,91.36,144.05,92.50,140.95,93.19,138.47,93.69,136.68,93.83,134.78,94.01,132.22,93.67,130.38,93.26,128.72,92.60,128.00,92.35,126.28,92.15,124.78,92.20,122.58,92.04,121.05,91.89,119.30,91.74,118.05,91.92,116.17,92.11,114.55
RZ_3092464_12303,null,null,50,0,8,92.29,112.60,92.40,111.30,92.55,109.58,92.71,107.88,92.90,105.83,92.97,104.62,93.00,103.78,93.04,103.03,93.20,102.33,93.40,101.22,93.58,100.17,93.64,99.15,93.67,98.33,93.69,97.97,93.71,97.45,93.74,97.20,93.74,96.88,93.70,96.62,93.62,96.38,93.46,95.72,93.31,95.17,93.19,94.60,93.19,94.42,93.22,94.17,93.29,93.92,93.36,93.72,93.39,93.65,93.38,93.72,93.39,93.45,93.40,93.10,93.40,92.72,93.40,92.62,93.45,92.42,93.54,92.03,93.60,91.72,93.59,91.70,93.59,91.88,93.60,92.08,93.54,92.10,93.41,92.53,93.30,92.95,93.29,93.20,93.33,93.05,93.38,92.92,93.41,93.00,93.40,93.15,93.38,93.45,93.34,93.83,93.29,94.35,93.25,94.67
RZ_3092464_12304,null,null,51,0,8,93.21,94.90,93.17,94.85,93.15,94.80,93.15,94.70,93.17,94.67,93.19,94.75,93.16,95.28,93.20,95.78,93.28,96.10,93.31,95.92,93.28,95.58,93.19,95.33,93.15,95.25,93.05,95.35,92.99,95.45,92.91,95.53,93.03,95.58,93.15,95.62,93.29,95.65,93.29,95.92,93.29,96.17,93.24,96.60,93.20,96.78,93.21,96.72,93.28,96.50,93.35,96.28,93.28,96.35,93.20,96.40,93.12,96.47,93.11,96.45,93.09,96.42,93.04,96.53,93.01,96.65,93.06,96.80,93.12,96.88,93.19,96.92,93.17,97.08,93.17,97.22,93.19,97.42,93.21,97.53,93.26,97.62,93.30,97.30,93.33,96.92,93.33,96.55,93.20,96.58,93.10,96.58,93.06,96.55,93.10,96.55,93.15,96.28,93.16,96.03,93.15,96.17
RZ_3092464_12305,null,null,49,0,8,93.16,96.60,93.19,97.00,93.24,97.00,93.25,96.95,93.22,96.97,93.19,97.00,93.14,97.03,93.14,96.97,93.15,96.80,93.16,96.62,93.16,96.33,93.15,96.12,93.15,96.00,93.16,96.10,93.16,96.25,93.10,96.35,93.04,96.42,93.00,96.45,93.00,96.45,93.03,96.42,93.00,96.40,92.96,96.55,92.89,96.72,92.86,96.83,92.99,96.70,93.14,96.60,93.24,96.62,93.22,96.72,93.21,96.83,93.17,96.83,93.12,96.75,93.09,96.80,93.09,96.92,93.10,97.08,93.10,97.10,93.10,97.25,93.15,97.40,93.22,97.30,93.33,97.08,93.36,96.92,93.38,97.00,93.35,97.30,93.28,97.53,93.14,97.40,93.05,97.05,93.04,96.72,93.22,96.80,93.39,96.90,93.51,97.10
RZ_3092464_12306,null,null,50,0,8,93.47,97.17,93.41,97.28,93.38,97.20,93.35,97.15,93.33,97.12,93.20,97.17,93.08,97.22,92.95,97.25,92.94,97.22,92.97,97.12,93.03,97.03,93.08,96.95,93.09,96.92,93.06,96.92,93.05,96.83,93.04,96.75,93.12,96.65,93.21,96.62,93.28,96.88,93.22,97.17,93.19,97.45,93.19,97.30,93.21,97.12,93.24,96.97,93.25,97.22,93.24,97.47,93.22,97.70,93.25,97.67,93.29,97.67,93.28,97.65,93.20,97.70,93.08,97.78,93.04,97.67,93.00,97.50,93.04,97.25,93.10,97.15,93.17,97.03,93.26,96.80,93.31,96.62,93.31,96.90,93.28,97.33,93.22,97.85,93.20,97.95,93.19,97.92,93.20,97.65,93.25,97.38,93.31,97.22,93.31,97.22,93.28,97.25,93.24,97.28
RZ_3092464_12307,null,null,50,0,8,93.25,97.28,93.28,97.10,93.29,96.90,93.29,96.92,93.28,97.15,93.26,97.38,93.22,97.35,93.19,97.30,93.22,97.30,93.29,97.35,93.35,97.50,93.30,97.60,93.25,97.88,93.30,98.05,93.38,98.20,93.46,98.12,93.42,98.00,93.39,97.88,93.35,97.80,93.33,98.08,93.30,98.33,93.25,98.53,93.24,98.50,93.24,98.45,93.25,98.30,93.31,98.03,93.35,97.75,93.34,97.65,93.30,97.65,93.31,97.65,93.35,97.67,93.39,97.80,93.38,98.00,93.34,98.20,93.41,98.22,93.50,98.15,93.58,98.10,93.54,98.20,93.49,98.30,93.44,98.50,93.41,98.60,93.41,98.65,93.44,98.58,93.47,98.47,93.45,98.40,93.40,98.45,93.35,98.55,93.36,98.65,93.39,98.67,93.41,98.65
RZ_3092464_12308,null,null,50,0,8,93.40,98.60,93.39,98.60,93.36,98.65,93.38,98.67,93.40,98.67,93.44,98.72,93.45,98.80,93.50,98.90,93.54,99.00,93.58,99.05,93.58,98.83,93.59,98.55,93.61,98.30,93.62,98.45,93.62,98.60,93.62,98.75,93.65,98.70,93.67,98.62,93.62,98.85,93.58,99.17,93.51,99.55,93.49,99.58,93.46,99.60,93.49,99.53,93.53,99.38,93.51,99.25,93.49,99.25,93.46,99.28,93.50,99.30,93.55,99.20,93.56,99.10,93.60,99.03,93.62,99.03,93.65,99.03,93.64,99.00,93.61,98.97,93.58,99.25,93.53,99.55,93.49,99.88,93.54,99.90,93.59,99.80,93.65,99.67,93.69,99.58,93.71,99.78,93.74,100.00,93.74,99.97,93.76,99.62,93.79,99.22,93.80,99.05,93.85,99.17
RZ_3092464_12309,null,null,50,0,8,93.89,99.38,93.90,99.53,93.88,99.45,93.86,99.25,93.88,99.10,93.89,98.90,93.91,98.80,93.92,98.78,93.91,98.90,93.89,99.03,93.84,99.10,93.81,99.08,93.79,99.05,93.78,99.28,93.76,99.55,93.72,99.88,93.70,99.92,93.70,100.05,93.74,100.12,93.79,100.20,93.83,100.17,93.85,100.20,93.88,100.22,93.90,100.25,93.90,100.42,93.88,100.58,93.83,100.75,93.85,100.83,93.91,100.88,93.95,100.97,93.95,101.03,93.96,101.10,93.97,101.12,93.97,101.15,93.95,101.15,93.92,101.12,93.89,101.17,93.90,101.22,93.92,101.15,93.96,100.97,93.99,100.78,93.99,100.72,93.99,100.72,94.00,100.75,94.08,100.75,94.16,100.83,94.16,100.92,94.09,101.00,94.04,101.00,94.08,100.97
RZ_3092464_12310,null,null,50,0,8,94.10,100.92,94.10,100.88,94.10,100.85,94.10,100.85,94.10,100.85,94.14,101.22,94.16,101.60,94.20,101.58,94.20,101.17,94.20,100.83,94.21,100.88,94.25,100.92,94.29,100.90,94.26,100.90,94.20,101.00,94.14,101.15,94.14,101.30,94.17,101.35,94.22,101.30,94.24,101.25,94.20,101.17,94.17,101.15,94.22,101.12,94.28,101.15,94.31,101.47,94.30,101.80,94.29,102.00,94.29,101.88,94.29,101.78,94.31,101.50,94.35,101.22,94.38,101.00,94.38,101.08,94.38,101.15,94.42,101.28,94.47,101.35,94.53,101.42,94.54,101.38,94.50,101.38,94.47,101.55,94.45,101.72,94.46,101.90,94.45,101.88,94.44,101.90,94.41,101.95,94.41,102.10,94.38,102.25,94.34,102.40,94.36,102.50,94.45,102.50
RZ_3092464_12311,null,null,50,0,8,94.50,102.47,94.50,102.38,94.47,102.25,94.54,102.20,94.61,102.20,94.67,102.20,94.66,102.30,94.65,102.40,94.65,102.55,94.67,102.60,94.67,102.53,94.67,102.45,94.64,102.35,94.60,102.38,94.65,102.38,94.74,102.38,94.83,102.38,94.85,102.35,94.90,102.20,94.95,102.03,94.97,101.80,94.97,101.75,94.95,101.90,94.92,102.12,94.92,102.35,94.91,102.40,94.88,102.50,94.91,102.55,94.97,102.53,95.04,102.53,95.04,102.60,95.04,102.67,95.06,102.50,95.09,102.28,95.11,102.10,95.10,102.15,95.10,102.30,95.10,102.40,95.10,102.53,95.09,102.60,95.11,102.65,95.16,102.70,95.25,102.60,95.31,102.50,95.25,102.78,95.12,103.12,95.08,103.35,95.12,103.33,95.14,103.33,95.09,103.47
RZ_3092464_12312,null,null,50,0,8,95.08,103.45,95.17,103.38,95.28,103.30,95.35,103.38,95.33,103.42,95.28,103.62,95.26,103.78,95.28,103.72,95.31,103.40,95.34,103.08,95.36,102.95,95.41,102.92,95.45,103.05,95.47,103.15,95.47,103.25,95.47,103.20,95.47,103.15,95.47,103.10,95.47,103.10,95.49,102.92,95.51,102.75,95.51,103.05,95.54,103.58,95.56,104.10,95.62,104.20,95.59,104.22,95.59,103.85,95.58,103.55,95.59,103.30,95.56,103.47,95.55,103.60,95.55,103.62,95.56,103.58,95.56,103.58,95.66,103.58,95.78,103.40,95.86,103.30,95.86,103.33,95.84,103.67,95.81,103.92,95.83,104.12,95.85,104.22,95.90,104.30,95.92,104.30,95.89,104.33,95.80,104.30,95.71,104.22,95.80,104.25,95.91,104.30,95.97,103.85
RZ_3092464_12313,null,null,50,0,8,95.92,103.35,95.84,103.45,95.79,104.08,95.84,104.50,95.95,104.33,96.06,104.17,96.04,104.25,96.01,104.30,95.99,104.28,95.99,104.28,96.00,104.05,96.01,103.83,96.04,103.55,96.04,103.53,95.99,103.92,95.92,104.38,95.94,104.83,96.01,104.78,96.09,104.67,96.06,104.62,96.05,104.58,95.99,104.55,95.96,104.47,96.00,104.33,96.05,104.17,96.10,104.12,96.09,104.15,96.09,104.15,96.09,104.12,96.10,104.12,96.11,104.17,96.11,104.22,96.15,104.20,96.19,104.20,96.20,104.33,96.16,104.53,96.12,104.72,96.14,104.60,96.19,104.40,96.22,104.55,96.36,104.88,96.64,105.25,97.00,105.28,97.35,105.33,97.81,105.72,98.59,106.12,99.51,106.65,100.67,106.72,101.92,106.83,103.51,107.15
RZ_3092464_12314,null,null,50,0,8,105.12,107.53,106.92,107.95,108.79,108.03,110.83,108.15,112.54,108.60,114.12,109.10,115.46,109.47,116.95,109.50,118.21,110.33,119.58,111.15,120.78,112.12,122.21,112.25,123.54,112.75,125.01,113.08,126.29,113.28,127.58,113.15,128.75,113.12,130.00,113.25,131.36,113.70,132.71,114.22,133.96,114.75,134.97,114.97,136.09,115.38,137.12,115.65,138.07,116.47,138.89,116.95,139.81,117.40,140.62,117.35,141.57,117.78,142.28,118.22,143.05,118.72,143.60,119.12,144.05,119.53,144.44,119.90,144.65,119.90,144.80,119.83,144.88,119.75,144.86,119.60,144.90,119.53,144.93,119.53,144.86,119.65,144.79,119.85,144.71,119.92,144.69,120.15,144.66,120.28,144.44,120.33,144.24,120.20,144.05,120.10,144.04,120.10,144.00,120.20
RZ_3092464_12315,null,null,50,0,8,143.82,120.33,143.68,120.45,143.36,120.47,143.20,120.42,143.03,120.33,142.97,120.17,142.86,120.08,142.68,120.08,142.47,119.88,142.31,119.67,142.28,119.80,142.31,120.12,142.22,120.47,142.12,120.50,142.04,120.53,141.96,120.30,141.84,120.03,141.71,119.78,141.61,119.75,141.50,119.75,141.39,119.72,141.34,119.67,141.31,119.42,141.28,119.17,141.28,119.22,141.28,119.42,141.20,119.62,141.11,119.50,141.01,119.50,140.99,119.53,141.00,119.50,141.01,119.38,140.91,119.28,140.74,119.28,140.57,119.35,140.46,119.60,140.43,119.92,140.43,120.22,140.47,120.33,140.47,120.33,140.39,120.33,140.30,120.33,140.25,120.38,140.24,120.42,140.22,120.45,140.15,120.40,140.07,120.33,140.01,120.25,140.01,120.20,140.01,120.20
RZ_3092464_12316,null,null,50,0,8,140.01,120.17,140.01,120.15,139.99,120.12,139.95,120.30,139.93,120.50,139.95,120.67,139.97,120.67,140.01,120.47,139.97,120.28,139.94,120.08,139.93,119.97,139.95,119.85,139.97,119.72,139.81,119.95,139.65,120.10,139.45,120.25,139.44,120.17,139.41,120.22,139.43,120.28,139.53,120.42,139.61,120.55,139.69,120.65,139.62,120.62,139.55,120.62,139.50,120.62,139.53,120.67,139.50,120.75,139.45,120.88,139.41,120.92,139.41,120.95,139.39,120.95,139.34,120.88,139.28,120.75,139.19,120.62,139.11,120.62,139.05,120.62,139.03,120.90,139.00,121.15,138.99,120.97,138.99,120.58,139.06,120.20,139.12,120.50,139.09,120.75,138.99,120.95,138.89,120.88,138.89,120.80,138.89,120.75,138.88,120.78,138.85,120.75,138.85,120.75
RZ_3092464_12317,null,null,50,0,8,138.86,120.75,138.86,120.58,138.86,120.38,138.85,120.20,138.85,120.28,138.84,120.35,138.81,120.45,138.76,120.58,138.68,120.72,138.59,120.90,138.55,120.92,138.53,121.15,138.51,121.30,138.56,121.42,138.62,121.38,138.66,121.33,138.66,121.40,138.66,121.53,138.56,121.65,138.45,121.67,138.32,121.40,138.30,121.10,138.31,120.83,138.45,120.80,138.59,120.72,138.57,120.67,138.46,120.70,138.36,120.95,138.36,121.22,138.38,121.45,138.38,121.45,138.40,121.40,138.43,121.35,138.43,121.33,138.39,121.33,138.31,121.38,138.26,121.42,138.25,121.47,138.29,121.30,138.30,121.08,138.29,120.92,138.25,120.85,138.22,120.75,138.25,120.60,138.28,120.80,138.22,121.03,138.12,121.25,138.14,121.25,138.24,121.25,138.36,121.28
RZ_3092464_12318,null,null,50,0,8,138.38,121.25,138.38,121.15,138.35,121.08,138.28,121.17,138.22,121.30,138.20,121.42,138.22,121.38,138.25,121.35,138.20,121.28,138.12,121.22,138.06,121.08,138.09,121.00,138.11,120.95,138.15,120.92,138.19,120.88,138.21,120.85,138.24,120.83,138.22,121.00,138.16,121.17,138.09,121.33,138.01,121.22,138.00,121.12,137.99,121.03,137.97,121.03,137.95,121.03,137.94,120.85,137.93,120.70,137.90,120.97,137.88,121.45,137.84,121.90,137.84,121.88,137.82,121.83,137.82,121.83,137.82,121.85,137.85,121.65,137.88,121.38,137.91,121.00,137.94,120.90,137.96,120.83,137.96,120.83,137.85,120.80,137.75,120.78,137.66,120.75,137.69,120.78,137.81,120.72,137.94,120.67,138.04,120.80,137.99,120.97,137.88,121.15,137.75,121.17
RZ_3092464_12319,null,null,50,0,8,137.66,121.22,137.65,121.33,137.64,121.45,137.60,121.60,137.57,121.70,137.57,121.62,137.59,121.47,137.71,121.15,137.82,121.05,137.85,120.97,137.78,120.97,137.76,120.95,137.84,120.78,137.89,120.67,137.86,120.75,137.81,120.92,137.78,121.20,137.75,121.25,137.79,121.28,137.82,121.20,137.76,121.12,137.66,121.10,137.55,121.15,137.56,121.20,137.59,121.25,137.55,121.22,137.50,121.15,137.44,121.12,137.44,121.28,137.43,121.50,137.44,121.53,137.46,121.35,137.50,121.15,137.50,121.40,137.51,121.65,137.53,121.88,137.47,121.83,137.34,121.78,137.20,121.72,137.16,121.65,137.21,121.60,137.29,121.58,137.31,121.65,137.35,121.70,137.36,121.70,137.35,121.50,137.35,121.28,137.34,121.10,137.34,121.08,137.31,121.20
RZ_3092464_12320,null,null,50,0,8,137.30,121.35,137.29,121.50,137.28,121.53,137.24,121.47,137.20,121.28,137.12,121.12,137.09,121.28,137.05,121.55,137.05,121.88,137.06,121.97,137.07,121.75,137.07,121.42,137.06,121.10,137.06,121.10,137.07,121.10,137.07,121.12,137.06,121.20,137.05,121.20,136.97,121.20,136.90,121.17,136.85,121.17,136.89,121.17,136.95,121.22,137.03,121.35,137.07,121.47,137.07,121.58,137.03,121.62,136.94,121.67,136.88,121.85,136.82,122.00,136.80,121.85,136.85,121.53,136.93,121.22,136.99,121.17,136.99,121.15,136.95,121.20,136.91,121.35,136.88,121.58,136.86,121.72,136.86,121.55,136.79,121.33,136.71,121.25,136.62,121.42,136.62,121.58,136.68,121.55,136.74,121.55,136.79,121.65,136.79,121.75,136.79,121.55,136.79,121.25
RZ_3092464_12321,null,null,51,0,8,136.79,121.12,136.79,121.30,136.74,121.47,136.66,121.47,136.60,121.47,136.59,121.47,136.57,121.50,136.70,121.28,136.84,121.00,136.95,120.90,136.91,121.33,136.76,121.75,136.65,121.80,136.55,121.60,136.50,121.42,136.46,121.47,136.51,121.47,136.61,121.40,136.60,121.33,136.50,121.15,136.46,121.03,136.54,121.17,136.59,121.47,136.60,121.83,136.61,121.88,136.61,121.88,136.59,121.85,136.50,121.85,136.43,121.90,136.35,121.97,136.30,122.08,136.28,122.15,136.34,122.17,136.40,122.20,136.46,122.28,136.46,122.35,136.46,122.50,136.43,122.55,136.36,122.33,136.30,122.08,136.31,121.88,136.32,121.95,136.34,121.97,136.34,121.92,136.34,121.90,136.34,121.75,136.35,121.40,136.36,121.05,136.15,120.92,135.89,121.00,135.61,120.80
RZ_3092464_12322,null,null,50,0,8,135.38,120.53,135.15,120.25,134.93,120.15,134.71,119.85,134.44,119.55,134.15,119.22,134.00,119.12,133.89,119.00,133.79,119.03,133.65,119.00,133.59,118.92,133.50,118.83,133.50,118.70,133.45,118.58,133.45,118.30,133.45,118.05,133.32,117.75,133.16,117.67,132.97,117.60,132.95,117.40,132.95,117.22,132.99,116.85,133.03,116.67,133.09,116.55,133.15,116.58,133.16,116.67,133.10,116.72,133.05,116.60,133.01,116.42,133.01,116.08,133.04,115.90,133.09,115.70,133.12,115.62,133.11,115.50,133.11,115.33,133.10,115.35,133.09,115.45,133.12,115.60,133.16,115.60,133.15,115.60,133.11,115.62,133.14,115.67,133.21,115.78,133.29,115.80,133.26,115.80,133.25,115.55,133.24,115.33,133.24,115.12,133.20,115.12,133.18,115.10
RZ_3092464_12323,null,null,49,0,8,133.15,115.08,133.14,115.08,133.21,115.08,133.29,115.05,133.38,114.97,133.39,114.90,133.40,114.92,133.45,114.95,133.47,114.97,133.43,114.97,133.32,115.08,133.32,115.17,133.40,115.25,133.49,115.25,133.49,115.20,133.49,115.12,133.50,115.10,133.51,115.10,133.54,115.12,133.54,115.25,133.50,115.35,133.45,115.50,133.39,115.55,133.36,115.58,133.35,115.58,133.36,115.62,133.36,115.65,133.31,115.67,133.30,115.65,133.30,115.62,133.44,115.60,133.55,115.67,133.61,115.80,133.55,115.95,133.44,116.00,133.35,116.03,133.24,116.05,133.18,116.10,133.22,116.15,133.34,116.17,133.40,116.17,133.34,116.12,133.28,116.10,133.30,116.05,133.35,116.08,133.40,116.05,133.44,116.00,133.45,116.10,133.41,116.22
RZ_3092464_12324,null,null,51,0,8,133.39,116.33,133.40,116.33,133.45,116.33,133.49,116.30,133.49,116.33,133.39,116.38,133.28,116.42,133.14,116.42,133.11,116.42,133.10,116.42,133.11,116.42,133.15,116.40,133.24,116.35,133.31,116.30,133.38,116.30,133.39,116.30,133.41,116.25,133.44,116.17,133.36,116.12,133.29,116.05,133.22,116.00,133.25,115.92,133.24,115.88,133.25,115.92,133.25,116.00,133.28,116.08,133.28,116.08,133.26,116.10,133.25,116.12,133.22,116.20,133.21,116.20,133.25,116.15,133.29,116.17,133.26,116.45,133.20,116.67,133.16,116.80,133.16,116.83,133.14,116.88,133.07,116.88,133.12,116.62,133.18,116.50,133.19,116.47,133.15,116.60,133.12,116.58,133.12,116.53,133.12,116.67,133.12,116.80,133.11,116.95,133.11,116.92,133.10,116.97,133.09,117.03
RZ_3092464_12325,null,null,50,0,8,133.07,117.12,133.07,117.17,133.05,117.20,133.01,117.20,132.99,117.22,133.01,117.25,133.03,117.33,133.04,117.40,133.05,117.35,133.07,117.17,133.09,117.03,133.18,116.97,133.26,116.80,133.31,116.62,133.25,116.60,133.19,116.75,133.16,116.75,133.16,116.60,133.16,116.45,133.10,116.50,133.04,116.58,132.97,116.75,132.96,116.88,132.97,116.83,133.01,116.67,133.07,116.50,133.11,116.50,133.14,116.53,133.16,116.55,133.18,116.65,133.20,116.75,133.21,116.83,133.22,116.83,133.24,116.62,133.12,116.45,133.01,116.38,132.89,116.67,132.93,116.95,132.94,117.12,132.91,117.00,132.89,116.88,132.93,116.80,132.97,116.80,133.04,116.72,133.05,116.65,133.06,116.58,133.10,116.38,133.14,116.15,133.12,115.97,133.06,115.97
RZ_3092464_12326,null,null,50,0,8,133.01,116.00,133.04,116.12,133.06,116.28,133.09,116.40,133.09,116.40,133.09,116.40,133.09,116.33,133.06,116.33,132.99,116.35,132.90,116.42,132.84,116.42,132.86,116.38,132.89,116.33,132.90,116.28,132.90,116.20,132.90,116.12,132.95,116.05,133.01,115.97,133.04,115.92,133.00,115.95,132.96,115.95,132.95,116.05,132.91,116.15,132.93,116.30,132.94,116.40,132.96,116.50,132.97,116.55,133.03,116.53,133.09,116.10,133.07,115.70,133.00,115.53,132.85,115.78,132.80,116.03,132.84,116.03,132.93,116.03,133.03,116.03,133.05,115.95,133.06,115.80,133.09,115.62,133.04,115.83,132.95,116.12,132.86,116.35,132.89,116.25,132.95,115.97,132.97,115.65,132.95,115.38,132.90,115.50,132.88,115.72,132.88,115.95,132.89,115.92
RZ_3092464_12327,null,null,50,0,8,132.93,115.88,132.95,115.90,132.97,115.95,132.97,115.90,132.97,115.85,132.97,115.80,132.99,115.58,132.97,115.30,132.97,115.05,132.90,115.08,132.85,115.10,132.79,115.25,132.76,115.55,132.80,115.85,132.85,116.03,132.91,116.08,132.93,116.10,132.84,116.15,132.75,116.15,132.65,116.20,132.64,116.25,132.66,116.30,132.69,116.33,132.72,116.33,132.74,116.28,132.75,115.95,132.75,115.62,132.75,115.28,132.74,115.12,132.74,115.00,132.72,115.25,132.74,115.55,132.78,116.03,132.82,116.20,132.80,116.40,132.75,116.42,132.69,116.28,132.68,116.08,132.66,115.85,132.60,115.85,132.53,115.97,132.50,116.10,132.56,116.25,132.62,116.25,132.62,116.10,132.61,115.95,132.59,115.83,132.54,115.85,132.50,115.88,132.55,115.90
RZ_3092464_12328,null,null,50,0,8,132.62,115.90,132.71,115.80,132.70,115.72,132.70,115.70,132.69,115.75,132.68,115.83,132.65,115.83,132.62,115.78,132.61,115.78,132.62,115.80,132.64,115.83,132.68,115.85,132.69,115.88,132.65,115.70,132.59,115.45,132.51,115.42,132.51,115.60,132.50,115.78,132.50,115.53,132.51,115.28,132.53,114.97,132.53,114.95,132.54,115.15,132.56,115.35,132.55,115.58,132.51,115.53,132.46,115.50,132.43,115.47,132.44,115.50,132.49,115.55,132.54,115.58,132.55,115.60,132.54,115.60,132.56,115.60,132.60,115.60,132.62,115.60,132.60,115.70,132.53,115.83,132.45,115.75,132.40,115.62,132.40,115.50,132.40,115.55,132.41,115.65,132.43,115.72,132.44,115.75,132.45,115.70,132.47,115.67,132.51,115.67,132.55,115.58,132.56,115.47
RZ_3092464_12329,null,null,50,0,8,132.55,115.22,132.53,115.10,132.50,114.90,132.49,114.88,132.46,115.08,132.44,115.33,132.43,115.55,132.41,115.58,132.30,115.58,132.21,115.35,132.14,115.15,132.18,114.92,132.19,114.97,132.19,115.10,132.16,115.22,132.16,115.35,132.21,115.35,132.25,115.33,132.29,115.28,132.29,115.20,132.24,115.42,132.19,115.70,132.15,115.72,132.18,115.50,132.22,115.45,132.24,115.62,132.29,115.75,132.31,115.67,132.16,115.62,131.97,115.67,131.78,115.75,131.76,115.70,131.80,115.62,131.93,115.53,132.05,115.47,132.12,115.42,132.15,115.33,132.18,115.22,132.12,115.28,132.05,115.42,131.97,115.58,131.97,115.58,131.97,115.47,131.99,115.38,131.97,115.50,131.95,115.70,131.91,115.97,131.90,116.03,131.91,116.00,131.93,115.85
RZ_3092464_12330,null,null,50,0,8,131.91,115.65,131.89,115.53,131.86,115.47,131.88,115.40,131.85,115.38,131.82,115.40,131.81,115.40,131.82,115.40,131.82,115.22,131.82,115.15,131.82,115.25,131.81,115.42,131.80,115.53,131.81,115.42,131.85,115.28,131.88,115.20,131.89,115.28,131.91,115.40,131.95,115.45,132.03,115.28,132.07,115.10,132.09,114.88,132.01,114.72,131.95,114.75,131.91,114.90,131.93,115.10,131.94,115.12,131.96,115.25,131.99,115.35,132.01,115.30,131.85,115.33,131.69,115.33,131.53,115.60,131.56,115.75,131.60,115.90,131.64,115.62,131.66,115.30,131.70,115.00,131.71,115.00,131.70,114.97,131.68,114.85,131.65,114.72,131.64,114.60,131.62,114.53,131.65,114.55,131.66,114.65,131.66,114.72,131.66,114.72,131.68,114.70,131.68,114.70
RZ_3092464_12331,null,null,50,0,3,131.68,114.70,131.68,114.72,131.65,114.70,131.64,114.65,131.62,114.58,131.62,114.58,131.62,114.60,131.62,114.60,131.60,114.58,131.57,114.58,131.59,114.60,131.62,114.55,131.65,114.50,131.65,114.45,131.62,114.45,131.59,114.42,131.56,114.42,131.57,114.42,131.61,114.35,131.65,114.28,131.62,114.20,131.60,114.17,131.61,114.17,131.65,114.20,131.68,114.25,131.68,114.20,131.65,114.15,131.60,114.22,131.56,114.35,131.54,114.58,131.55,114.65,131.56,114.78,131.57,114.80,131.57,114.65,131.50,114.47,131.43,114.28,131.34,114.33,131.31,114.38,131.30,114.35,131.32,114.30,131.47,114.25,131.75,114.28,132.14,114.50,132.51,114.70,133.18,114.80,133.94,114.85,134.97,115.03,135.95,115.62,136.81,116.45,137.93,117.35
RZ_3092464_12332,null,null,50,0,3,138.89,118.22,139.97,118.95,140.82,119.45,141.82,119.80,142.74,120.28,143.64,120.75,144.24,120.92,144.93,120.78,145.43,120.62,146.05,120.28,146.71,119.90,147.26,119.67,147.81,120.40,148.25,121.15,148.93,121.95,149.49,122.28,149.99,122.60,150.41,122.75,150.82,122.67,151.21,122.62,151.49,122.80,151.74,123.25,151.99,123.67,152.18,123.90,152.38,123.85,152.45,123.80,152.46,123.67,152.47,123.60,152.49,123.45,152.55,123.38,152.61,123.30,152.68,123.33,152.66,123.30,152.57,123.25,152.49,123.12,152.39,123.03,152.36,122.90,152.35,123.05,152.24,123.25,152.14,123.33,151.99,123.05,151.93,122.78,151.86,122.58,151.80,122.53,151.78,122.47,151.74,122.53,151.68,122.62,151.61,122.75,151.53,122.85,151.50,122.88
RZ_3092464_12333,null,null,50,0,3,151.46,123.05,151.35,123.25,151.26,123.15,151.18,122.88,151.10,122.88,151.03,123.15,150.99,123.22,151.04,123.00,151.04,122.85,151.00,122.90,150.96,122.83,150.93,122.75,150.86,122.60,150.80,122.58,150.76,122.53,150.71,122.53,150.68,122.55,150.65,122.58,150.65,122.58,150.65,122.55,150.55,122.62,150.46,122.75,150.36,122.95,150.35,123.03,150.32,122.92,150.29,122.72,150.20,122.47,150.12,122.40,150.15,122.35,150.22,122.35,150.26,122.25,150.22,122.15,150.19,122.00,150.19,121.92,150.10,121.83,150.01,121.75,149.97,121.67,150.03,121.67,150.06,121.70,150.04,121.75,150.01,121.75,149.93,121.75,149.85,121.83,149.80,121.95,149.80,122.08,149.82,121.83,149.82,121.53,149.81,121.45,149.74,121.72,149.65,122.10
RZ_3092464_12334,null,null,50,0,3,149.56,122.25,149.54,122.17,149.50,121.97,149.49,121.90,149.47,122.03,149.47,122.08,149.49,121.95,149.49,121.85,149.59,121.83,149.69,121.80,149.72,121.78,149.62,121.65,149.53,121.53,149.47,121.38,149.49,121.40,149.49,121.47,149.46,121.55,149.45,121.47,149.44,121.40,149.46,121.30,149.47,121.22,149.45,121.12,149.39,121.03,149.35,121.03,149.39,121.03,149.45,121.00,149.51,121.00,149.51,121.05,149.51,121.08,149.51,121.08,149.51,121.05,149.53,121.10,149.54,121.25,149.45,121.45,149.36,121.55,149.36,121.55,149.45,121.33,149.55,121.10,149.57,120.90,149.54,120.88,149.47,120.85,149.43,120.65,149.41,120.42,149.39,120.47,149.32,120.70,149.21,120.97,149.12,121.05,149.09,120.88,149.11,120.62,149.14,120.53
RZ_3092464_12335,null,null,50,0,3,149.19,120.70,149.20,120.85,149.26,120.62,149.29,120.38,149.30,120.20,149.26,120.35,149.19,120.47,149.15,120.67,149.11,120.78,149.11,120.72,149.11,120.47,149.07,120.20,149.05,120.08,149.03,120.05,149.03,120.30,148.93,120.58,148.81,120.90,148.74,120.97,148.75,121.03,148.76,121.05,148.74,121.05,148.70,121.03,148.71,120.88,148.76,120.60,148.84,120.33,148.90,120.22,148.94,120.25,148.93,120.30,148.89,120.40,148.86,120.38,148.84,120.20,148.82,119.97,148.81,119.88,148.80,119.88,148.81,120.05,148.82,120.20,148.79,120.38,148.70,120.38,148.61,120.35,148.59,120.30,148.61,120.22,148.61,120.03,148.57,119.85,148.54,119.88,148.50,120.08,148.46,120.28,148.43,120.22,148.44,120.20,148.44,120.22,148.44,120.30
RZ_3092464_12336,null,null,50,0,3,148.50,120.40,148.60,120.47,148.71,120.55,148.75,120.75,148.75,120.90,148.74,121.03,148.70,121.00,148.70,121.05,148.71,121.12,148.70,121.05,148.54,121.00,148.34,120.95,148.18,121.00,148.18,121.03,148.22,121.05,148.34,120.95,148.40,120.72,148.44,120.50,148.41,120.25,148.39,120.10,148.35,119.95,148.32,119.97,148.29,120.00,148.29,120.03,148.35,120.05,148.41,119.97,148.46,119.90,148.39,120.03,148.30,120.20,148.26,120.38,148.31,120.35,148.36,120.35,148.38,120.17,148.31,120.00,148.26,119.95,148.31,120.03,148.40,120.10,148.47,120.08,148.45,120.08,148.44,120.05,148.45,120.12,148.47,120.20,148.46,120.28,148.41,120.28,148.36,120.10,148.30,119.95,148.28,120.03,148.30,120.25,148.32,120.12,148.36,119.72
RZ_3092464_12337,null,null,50,0,3,148.24,119.62,148.10,119.90,147.96,120.30,147.96,120.42,147.97,120.35,147.96,120.10,147.95,119.80,147.93,119.75,147.91,119.80,147.91,119.92,147.91,120.10,147.97,120.12,148.04,120.03,148.06,119.88,148.04,119.60,147.99,119.47,147.96,119.28,147.96,119.28,147.97,119.35,147.94,119.50,147.90,119.62,147.85,119.70,147.89,119.80,147.93,119.90,147.93,119.80,147.89,119.62,147.85,119.62,147.85,119.78,147.85,119.92,147.86,119.85,147.84,119.62,147.81,119.42,147.79,119.28,147.84,119.28,147.88,119.55,147.82,119.88,147.74,120.10,147.74,120.00,147.82,119.90,147.89,119.97,147.84,120.05,147.79,120.10,147.76,120.00,147.76,119.95,147.65,119.95,147.54,120.17,147.43,120.40,147.43,120.25,147.44,119.95,147.45,119.65
RZ_3092464_12338,null,null,50,0,3,147.47,120.03,147.53,120.38,147.59,120.20,147.62,119.67,147.64,119.38,147.54,119.62,147.44,119.90,147.36,119.92,147.39,120.00,147.36,120.10,147.32,120.15,147.31,120.08,147.36,119.88,147.39,119.83,147.38,119.80,147.38,119.75,147.39,119.60,147.40,119.42,147.35,119.38,147.29,119.38,147.22,119.40,147.24,119.45,147.24,119.42,147.25,119.38,147.29,119.35,147.32,119.33,147.38,119.33,147.31,119.33,147.26,119.35,147.11,119.58,147.03,119.78,146.95,119.90,146.95,119.80,146.95,119.58,146.95,119.42,147.04,119.28,147.14,119.33,147.24,119.40,147.22,119.45,147.12,119.45,147.01,119.45,146.95,119.30,147.00,118.97,147.04,118.65,147.06,118.53,147.07,118.55,147.09,118.60,147.06,118.72,147.00,118.85,146.96,118.97
RZ_3092464_12339,null,null,50,0,3,146.93,119.05,146.91,119.10,146.97,119.10,147.04,119.17,147.11,119.25,147.12,119.30,147.10,119.20,147.04,119.10,146.99,119.10,146.97,119.08,146.99,119.00,147.00,118.90,147.00,118.80,147.00,118.67,146.90,118.60,146.81,118.45,146.72,118.38,146.74,118.22,146.76,118.15,146.78,118.10,146.79,118.15,146.84,118.20,146.88,118.22,146.86,118.15,146.80,118.05,146.74,117.97,146.75,118.03,146.78,118.05,146.81,118.10,146.81,118.30,146.81,118.50,146.81,118.55,146.80,118.40,146.79,118.33,146.76,118.45,146.75,118.62,146.72,118.75,146.68,118.78,146.65,118.78,146.64,118.70,146.64,118.65,146.57,118.53,146.50,118.42,146.45,118.38,146.47,118.38,146.50,118.45,146.50,118.50,146.50,118.62,146.54,118.70,146.59,118.88
RZ_3092464_12340,null,null,50,0,3,146.64,119.00,146.65,119.08,146.65,119.00,146.65,118.92,146.57,118.60,146.45,118.17,146.32,117.75,146.26,117.75,146.24,117.97,146.22,118.20,146.25,118.30,146.28,118.15,146.31,118.05,146.26,117.95,146.20,117.92,146.14,117.85,146.15,117.78,146.15,117.85,146.12,117.95,146.10,118.12,146.07,118.25,146.11,118.40,146.14,118.47,146.14,118.47,146.09,118.55,146.04,118.65,146.03,118.58,146.03,118.42,145.97,118.28,145.91,118.28,145.93,118.25,146.00,118.17,146.06,118.15,146.05,118.15,146.04,117.97,146.06,117.72,146.07,117.50,146.10,117.50,146.11,117.47,146.12,117.42,146.12,117.53,146.04,117.67,145.93,117.83,145.84,117.85,145.88,117.78,145.90,117.70,145.93,117.60,145.95,117.55,145.96,117.67,145.97,117.83
RZ_3092464_12341,null,null,51,0,11,146.03,117.55,146.06,117.12,146.10,116.70,146.07,116.67,146.05,116.78,146.01,116.97,145.99,117.10,145.94,117.12,145.90,117.25,145.85,117.47,145.84,117.72,145.84,117.75,145.74,117.65,145.65,117.53,145.54,117.45,145.53,117.50,145.50,117.55,145.54,117.53,145.57,117.50,145.61,117.47,145.65,117.42,145.70,117.38,145.74,117.38,145.66,117.42,145.57,117.50,145.53,117.47,145.57,117.38,145.57,117.12,145.55,116.92,145.56,116.75,145.61,116.75,145.64,116.90,145.62,117.10,145.56,117.30,145.50,117.22,145.54,117.15,145.60,117.08,145.62,117.28,145.57,117.50,145.55,117.38,145.54,117.05,145.50,117.03,145.44,117.35,145.38,117.67,145.36,117.85,145.36,118.05,145.32,118.30,145.30,118.35,145.21,117.95,145.15,117.47,145.19,116.97
RZ_3092464_12342,null,null,50,0,11,145.26,116.92,145.34,116.90,145.32,116.88,145.31,116.90,145.31,116.92,145.32,116.92,145.34,116.92,145.34,116.90,145.32,116.95,145.31,117.05,145.26,117.22,145.24,117.30,145.21,117.30,145.10,117.25,144.97,117.05,144.99,116.85,145.11,117.05,145.20,117.47,145.18,117.88,145.16,117.80,145.19,117.72,145.20,117.70,145.15,117.70,145.09,117.58,145.04,117.42,145.03,117.28,145.01,117.25,145.00,117.15,145.00,117.03,144.97,116.95,144.94,117.03,144.93,117.12,144.93,117.15,144.94,117.15,144.90,117.08,144.86,117.05,144.84,117.00,144.86,117.00,144.94,117.00,145.00,117.00,145.03,117.03,145.01,117.08,145.00,117.15,144.90,117.20,144.80,117.12,144.78,116.95,144.86,116.78,144.95,116.70,144.94,116.78,144.93,116.83
RZ_3092464_12343,null,null,50,0,11,144.93,116.85,144.93,116.83,144.93,116.92,144.91,117.12,144.85,117.53,144.75,117.88,144.65,118.12,144.61,118.05,144.61,117.95,144.68,117.83,144.76,117.53,144.85,117.25,144.88,117.05,144.78,117.20,144.71,117.28,144.66,117.20,144.75,117.05,144.79,117.05,144.82,117.15,144.82,117.28,144.71,117.38,144.57,117.42,144.45,117.53,144.44,117.62,144.44,117.47,144.43,117.25,144.40,117.22,144.36,117.47,144.41,117.60,144.47,117.47,144.55,117.35,144.57,117.28,144.60,117.15,144.61,117.03,144.56,117.00,144.50,117.05,144.45,117.08,144.46,117.12,144.47,117.20,144.43,117.35,144.35,117.45,144.28,117.53,144.24,117.53,144.21,117.75,144.19,117.97,144.19,117.97,144.24,117.72,144.28,117.42,144.31,117.33,144.30,117.28
RZ_3092464_12344,null,null,50,0,11,144.26,117.30,144.25,117.38,144.25,117.55,144.26,117.70,144.25,117.85,144.19,117.90,144.12,117.95,144.05,117.95,144.10,117.92,144.14,117.97,144.20,118.05,144.21,118.12,144.24,118.17,144.25,118.22,144.24,118.33,144.21,118.38,144.21,117.85,144.22,117.33,144.24,116.85,144.22,116.90,144.21,116.92,144.19,116.83,144.14,116.80,144.09,116.97,144.10,117.15,144.11,117.38,144.10,117.45,143.96,117.72,143.81,117.97,143.71,118.17,143.70,118.17,143.89,118.17,144.09,118.20,144.22,118.20,144.12,118.17,144.00,118.20,143.91,118.28,143.90,118.20,143.90,118.10,143.90,118.08,143.90,118.17,143.89,118.15,143.89,118.00,143.85,117.85,143.78,117.88,143.72,117.85,143.70,117.85,143.71,117.83,143.74,117.80,143.79,117.75
RZ_3092464_12345,null,null,50,0,14,143.80,117.80,143.76,117.92,143.70,118.30,143.69,118.60,143.74,118.70,143.76,118.55,143.75,118.33,143.72,118.12,143.70,117.95,143.66,117.85,143.61,117.88,143.57,117.75,143.54,117.62,143.53,117.70,143.55,117.88,143.59,118.05,143.60,118.03,143.59,118.00,143.59,117.97,143.59,118.00,143.57,118.00,143.55,118.00,143.55,118.00,143.56,118.05,143.55,118.10,143.49,118.17,143.44,118.17,143.44,118.17,143.47,118.17,143.51,118.15,143.51,118.10,143.50,117.97,143.50,117.80,143.50,117.70,143.51,117.83,143.51,118.15,143.54,118.47,143.56,118.70,143.47,118.70,143.36,118.72,143.24,118.67,143.20,118.62,143.18,118.58,143.18,118.53,143.20,118.50,143.21,118.47,143.24,118.15,143.26,117.83,143.29,117.88,143.28,118.25
RZ_3092464_12346,null,null,50,0,10,143.20,118.60,143.11,118.55,143.01,118.47,143.00,118.45,143.03,118.40,143.04,118.35,143.05,118.35,143.06,118.38,143.07,118.33,143.07,118.22,142.99,118.50,142.89,118.90,142.86,118.92,142.91,118.53,142.97,118.15,142.90,118.17,142.84,118.25,142.80,118.35,142.85,118.38,142.88,118.40,142.86,118.45,142.90,118.47,142.99,118.35,143.09,118.22,143.12,118.25,143.03,118.38,142.90,118.50,142.76,118.47,142.71,118.50,142.69,118.50,142.66,118.55,142.66,118.58,142.66,118.60,142.66,118.65,142.74,118.78,142.80,118.85,142.82,118.90,142.79,119.03,142.74,119.15,142.70,119.15,142.65,119.03,142.60,118.85,142.60,118.80,142.62,118.70,142.65,118.60,142.69,118.47,142.71,118.47,142.71,118.53,142.70,118.58,142.66,118.55
RZ_3092464_12347,null,null,50,0,10,142.61,118.50,142.55,118.75,142.53,119.03,142.53,118.92,142.60,118.70,142.66,118.53,142.78,118.70,142.82,118.75,142.88,118.72,142.86,118.67,142.74,118.60,142.62,118.53,142.59,118.58,142.66,118.60,142.76,118.45,142.76,118.28,142.68,118.15,142.57,118.17,142.51,118.40,142.56,118.58,142.60,118.75,142.61,118.75,142.61,118.70,142.62,118.65,142.66,118.53,142.66,118.47,142.64,118.42,142.60,118.47,142.59,118.47,142.56,118.47,142.51,118.45,142.47,118.40,142.50,118.38,142.54,118.45,142.56,118.58,142.53,118.80,142.44,118.90,142.36,119.00,142.43,118.92,142.51,118.85,142.46,118.78,142.31,118.72,142.19,118.60,142.22,118.55,142.26,118.58,142.30,118.65,142.31,118.67,142.32,118.53,142.36,118.38,142.40,118.22
RZ_3092464_12348,null,null,51,0,1,142.43,118.10,142.43,117.92,142.43,117.75,142.41,117.80,142.36,117.92,142.34,118.03,142.31,117.97,142.34,117.92,142.35,117.90,142.36,117.90,142.36,118.10,142.32,118.28,142.28,118.38,142.22,118.28,142.20,118.10,142.19,118.03,142.15,117.78,142.14,117.58,142.12,117.80,142.11,118.20,142.11,118.58,142.12,118.53,142.14,118.47,142.14,118.50,142.11,118.60,142.10,118.70,142.09,118.75,142.09,118.75,141.97,118.75,141.86,118.75,141.85,118.75,141.96,118.75,142.07,118.75,142.09,118.60,142.09,118.47,142.09,118.33,142.06,118.33,142.06,118.35,142.07,118.35,142.07,118.45,142.01,118.53,141.94,118.65,141.86,118.70,141.86,118.38,141.84,118.05,141.82,117.78,141.78,117.90,141.75,118.10,141.72,118.22,141.70,118.40,141.69,118.50
RZ_3092464_12349,null,null,51,0,1,141.70,118.60,141.71,118.67,141.79,118.72,141.86,118.65,141.85,118.53,141.75,118.38,141.64,118.40,141.65,118.42,141.65,118.47,141.66,118.42,141.62,118.33,141.57,118.58,141.51,118.92,141.50,119.17,141.56,119.05,141.64,118.90,141.70,118.83,141.71,118.75,141.71,118.55,141.64,118.40,141.56,118.33,141.50,118.33,141.51,118.30,141.54,118.30,141.56,118.28,141.59,118.38,141.59,118.62,141.56,118.85,141.47,118.55,141.41,118.12,141.34,117.70,141.30,117.78,141.28,117.85,141.28,117.92,141.22,118.22,141.16,118.55,141.22,118.67,141.31,118.47,141.40,118.33,141.36,118.40,141.26,118.38,141.16,118.30,141.06,118.40,141.09,118.72,141.16,119.05,141.24,119.00,141.30,118.75,141.30,118.53,141.31,118.42,141.29,118.55,141.26,118.65
RZ_3092464_12350,null,null,50,0,1,141.25,118.47,141.22,118.20,141.20,118.35,141.15,118.75,141.15,119.00,141.09,118.83,141.04,118.65,141.09,118.30,141.21,117.97,141.32,117.78,141.20,117.88,141.09,117.92,141.01,117.88,141.06,117.88,141.14,117.95,141.18,118.03,141.14,118.05,141.09,118.05,141.05,118.05,141.14,117.95,141.21,117.78,141.19,117.62,141.16,117.58,141.14,117.58,141.11,117.60,141.05,117.60,140.97,117.58,140.97,117.55,140.97,117.80,141.01,118.05,141.06,118.05,141.14,117.83,141.19,117.58,141.19,117.60,141.07,117.62,140.97,117.65,140.97,117.70,141.03,117.72,141.07,117.70,141.06,117.62,141.04,117.58,141.00,117.80,140.95,118.08,140.84,118.35,140.76,118.33,140.70,118.30,140.70,118.17,140.71,118.08,140.71,117.95,140.71,117.92
RZ_3092464_12351,null,null,50,0,1,140.69,117.97,140.66,117.90,140.62,117.80,140.62,117.70,140.61,117.65,140.61,117.50,140.70,117.38,140.79,117.40,140.88,117.50,140.86,117.60,140.75,117.83,140.62,118.08,140.54,118.08,140.60,117.80,140.65,117.55,140.69,117.38,140.70,117.22,140.70,117.10,140.70,117.20,140.68,117.30,140.65,117.38,140.65,117.42,140.66,117.45,140.69,117.47,140.69,117.58,140.69,117.65,140.59,117.75,140.51,117.88,140.43,118.03,140.44,118.05,140.41,117.97,140.38,117.85,140.44,117.80,140.53,117.80,140.60,117.83,140.56,117.90,140.54,117.92,140.57,117.90,140.64,117.60,140.62,117.33,140.54,117.10,140.47,117.10,140.49,117.03,140.50,116.92,140.50,116.88,140.49,116.88,140.54,116.88,140.59,116.78,140.61,116.67,140.60,116.60
RZ_3092464_12352,null,null,599,0,2,140.57,116.65,140.54,116.83,140.50,117.08,140.46,117.30,140.45,117.53,140.46,117.62,140.47,117.78,140.45,117.83,140.31,117.83,140.18,117.78,140.07,117.72,140.06,117.75,140.11,117.60,140.21,117.42,140.31,117.22,140.35,117.22,140.34,117.22,140.29,117.33,140.22,117.45,140.20,117.65,140.21,117.75,140.24,117.83,140.25,117.83,140.30,117.83,140.32,117.83,140.28,117.55,140.19,117.28,140.12,117.03,140.18,116.90,140.24,116.65,140.28,116.40,140.25,116.45,140.24,116.55,140.21,116.62,140.22,116.50,140.21,116.45,140.19,116.42,140.14,116.50,140.10,116.50,140.11,116.45,140.15,116.38,140.09,116.75,140.00,117.20,139.95,117.55,140.00,117.47,140.06,117.42,140.07,117.40,140.06,117.35,140.05,117.38,140.06,117.40,140.06,117.35,140.07,117.25,140.10,117.17,140.10,117.22,140.10,117.22,140.11,117.25,140.12,117.15,140.07,116.90,140.03,116.72,139.97,116.67,140.00,116.83,140.03,116.85,140.01,116.67,139.99,116.45,139.94,116.20,139.91,116.20,139.90,116.15,139.91,116.12,139.91,116.25,139.89,116.40,139.85,116.50,139.81,116.38,139.82,116.22,139.84,116.33,139.88,116.53,139.93,116.42,139.94,116.22,139.93,116.05,139.91,116.17,139.96,116.12,139.99,116.05,140.00,115.92,140.03,115.88,140.04,115.95,140.03,116.03,140.01,116.08,140.00,116.05,140.01,116.08,139.99,116.05,139.96,115.95,139.96,115.92,139.97,116.03,140.03,115.97,140.05,115.85,140.04,115.80,139.97,115.85,139.91,115.90,139.88,115.90,139.81,115.95,139.74,116.05,139.66,116.17,139.66,116.22,139.78,116.12,139.88,115.95,139.93,115.78,139.86,115.72,139.79,115.92,139.75,116.10,139.70,116.28,139.69,116.30,139.70,116.38,139.71,116.42,139.74,116.45,139.75,116.25,139.78,116.22,139.78,116.20,139.75,116.08,139.75,115.78,139.76,115.72,139.68,116.00,139.56,116.35,139.54,116.45,139.60,116.47,139.68,116.35,139.68,116.30,139.64,116.35,139.61,116.42,139.57,116.40,139.57,116.38,139.50,116.38,139.44,116.40,139.39,116.40,139.43,115.97,139.47,115.53,139.49,115.28,139.49,115.47,139.45,115.75,139.40,115.88,139.35,115.78,139.28,115.65,139.21,115.55,139.16,115.65,139.18,115.67,139.19,115.85,139.19,115.95,139.15,115.97,139.12,115.80,139.09,115.72,139.06,115.65,138.94,115.55,138.76,115.47,138.47,115.42,138.10,115.35,137.79,115.25,137.36,115.22,137.07,115.05,136.55,114.90,136.29,114.72,135.94,114.92,135.69,115.10,135.45,114.85,135.34,114.45,135.19,114.00,135.03,114.00,134.82,114.50,134.79,115.03,134.74,115.70,134.66,115.90,134.56,116.10,134.47,116.08,134.45,115.58,134.46,115.10,134.36,114.90,134.26,115.22,134.16,115.53,134.15,115.58,134.14,115.60,134.05,115.65,133.96,115.67,133.89,115.72,133.82,115.72,133.76,115.72,133.70,115.67,133.70,115.65,133.72,115.60,133.79,115.60,133.84,115.60,133.81,115.65,133.76,115.70,133.74,115.70,133.76,115.62,133.78,115.42,133.75,115.30,133.72,115.15,133.69,115.12,133.66,115.35,133.65,115.55,133.62,115.78,133.61,115.78,133.61,115.58,133.69,115.38,133.75,115.05,133.85,114.92,133.89,114.83,133.93,114.83,133.94,114.80,133.96,114.72,133.99,114.75,133.93,114.97,133.79,115.17,133.66,115.28,133.64,115.28,133.68,115.10,133.70,114.95,133.74,114.70,133.78,114.62,133.82,114.62,133.84,114.83,133.85,115.00,133.82,115.28,133.80,115.42,133.78,115.40,133.78,115.15,133.79,114.92,133.78,114.90,133.76,114.92,133.78,114.95,133.79,115.08,133.78,115.33,133.74,115.58,133.71,115.60,133.64,115.55,133.57,115.55,133.53,115.65,133.56,115.78,133.64,115.88,133.72,115.65,133.75,115.35,133.70,115.08,133.62,115.17,133.60,115.28,133.60,115.35,133.59,115.33,133.57,115.40,133.59,115.50,133.65,115.22,133.72,114.85,133.78,114.35,133.82,114.22,133.84,114.53,133.82,114.95,133.79,115.38,133.74,115.40,133.69,115.65,133.65,115.92,133.71,115.55,133.79,114.95,133.85,114.53,133.84,114.70,133.84,114.88,133.75,114.88,133.64,114.90,133.54,114.90,133.55,115.10,133.59,115.28,133.62,115.42,133.65,115.35,133.66,115.25,133.68,115.12,133.68,114.97,133.66,114.88,133.66,114.78,133.65,114.75,133.68,114.75,133.70,114.80,133.69,114.85,133.65,115.00,133.62,115.08,133.65,115.03,133.69,114.90,133.70,114.80,133.70,114.75,133.70,114.67,133.69,114.62,133.70,114.72,133.71,114.78,133.74,114.83,133.72,114.80,133.68,114.72,133.59,114.65,133.50,114.60,133.45,114.60,133.44,114.62,133.44,114.60,133.49,114.47,133.53,114.45,133.54,114.47,133.55,114.58,133.57,114.50,133.59,114.40,133.59,114.30,133.59,114.35,133.57,114.58,133.54,114.80,133.50,114.95,133.56,115.00,133.78,114.58,133.97,114.10,134.07,113.65,134.05,113.70,134.00,113.62,133.96,113.55,133.94,113.42,133.89,113.50,133.82,113.90,133.76,114.33,133.75,114.65,133.76,114.42,133.78,114.15,133.80,113.90,133.80,113.92,133.81,114.10,133.81,114.25,133.81,114.40,133.82,114.40,133.84,114.40,133.86,114.40,133.88,114.40,133.82,114.40,133.71,114.28,133.61,114.12,133.59,113.97,133.60,114.05,133.60,114.15,133.59,114.28,133.66,114.35,133.75,114.17,133.76,113.97,133.70,113.78,133.61,113.85,133.60,113.95,133.57,114.03,133.55,114.03,133.51,113.95,133.51,113.90,133.55,113.90,133.60,113.92,133.65,113.97,133.70,114.05,133.72,114.08,133.78,114.10,133.80,114.03,133.79,113.88,133.64,113.83,133.50,113.83,133.40,113.90,133.39,114.20,133.39,114.47,133.40,114.88,133.38,115.00,133.35,114.65,133.34,114.17,133.38,113.67,133.39,113.65,133.39,113.55,133.39,113.47,133.39,113.70,133.36,114.03,133.34,114.30,133.39,114.28,133.46,114.22,133.53,114.08,133.50,113.92,133.46,113.90,133.45,114.08,133.44,114.28,133.43,114.42,133.43,114.53,133.45,114.38,133.47,114.10,133.50,113.80,133.50,113.67,133.49,113.75,133.46,113.88,133.43,114.00,133.41,113.95,133.43,113.88,133.49,113.80,133.47,113.85,133.45,113.92,133.40,113.88,133.45,113.78,133.51,113.92,133.56,114.17,133.56,114.38,133.56,114.30,133.59,114.20,133.60,114.15,133.61,114.17,133.59,114.22,133.57,114.28,133.57,114.33,133.57,114.38,133.56,114.12,133.55,113.85,133.51,113.53,133.49,113.47,133.62,113.30,133.78,113.20,133.80,113.40,133.62,113.67,133.45,113.88,133.43,113.80,133.46,113.70,133.51,113.70,133.53,113.67,133.56,113.75,133.59,113.92,133.60,114.08,133.60,114.03,133.60,113.90,133.60,113.75,133.60,113.80,133.60,113.83,133.60,113.88,133.59,113.88,133.54,113.90,133.51,113.92,133.49,113.95,133.50,114.22,133.47,114.50,133.44,114.80,133.43,114.85,133.39,114.83,133.38,114.72,133.38,114.58,133.39,114.45,133.41,114.25,133.43,114.12,133.36,114.05,133.30,114.08,133.29,113.83,133.36,113.60,133.46,113.42,133.55,113.47,133.59,113.75,133.60,113.95,133.59,114.05,133.60,113.97,133.60,113.90,133.64,113.67,133.66,113.50,133.72,113.40,133.76,113.55,133.84,113.60,133.88,113.58,133.72,113.62,133.53,113.67,133.40,113.75,133.47,113.78,133.54,113.90,133.53,114.00,133.50,114.10,133.49,114.03,133.50,113.67,133.50,113.33,133.50,113.17,133.49,113.33,133.47,113.45,133.49,113.47,133.51,113.62,133.55,113.78,133.61,113.58,133.66,113.22,133.69,112.95,133.65,113.15,133.61,113.47,133.57,113.70,133.59,113.70,133.65,113.60,133.70,113.45,133.69,113.42,133.59,113.53,133.47,113.55,133.50,113.58,133.78,113.50,134.06,113.53,134.45,113.58,134.70,113.65,135.14,113.70,135.41,113.72,135.94,113.67,136.38,113.45,136.91,113.20,137.45,113.08,137.85,113.15,138.40,113.10,138.62,112.95,139.03,112.78,139.19,112.67,139.47,112.58,139.60,112.47,139.69,112.53,139.65,112.70,139.65,112.55,139.69,112.25,139.72,111.95,139.85,112.25,139.97,112.75,140.09,113.40,140.05,113.80,140.00,114.28,139.90,114.55,139.72,114.83,139.56,114.95,139.49,115.05,139.50,115.20,139.51,115.25,139.53,115.30,139.51,115.42,139.45,115.55,139.38,115.67,139.31,115.67,139.31,115.72,139.29,115.78,139.26,115.65,139.24,115.53,139.25,115.42,139.25,115.53,139.22,115.60,139.21,115.65,139.12,115.92,139.00,116.22,138.88,116.35,138.84,116.17,138.85,116.12,138.86,116.20,138.84,116.30,138.81,116.30,138.86,116.35,138.93,116.40,139.03,116.50,139.05,116.55,139.09,116.60,139.09,116.58,138.97,116.53,138.88,116.45,138.78,116.40,138.78,116.38,138.79,116.42,138.79,116.47,138.79,116.42,138.82,116.35,138.86,116.25,138.90,116.20,138.88,116.15,138.82,116.12,138.78,116.33,138.81,116.53,138.86,116.65,138.93,116.58,138.94,116.45,138.93,116.42,138.89,116.38,138.82,116.30,138.79,116.12,138.75,116.08,138.72,116.12,138.82,116.12,138.96,116.00,139.10,115.88,139.10,115.85,139.00,115.80,138.90,115.78,138.82,115.78,138.81,115.88,138.80,115.78,138.85,115.72,138.89,115.62,138.93,115.75,138.91,115.83,138.91,115.85,138.88,115.85,138.85,115.72,138.81,115.62,138.84,115.53,138.84,115.53,138.80,115.50,138.80,115.45,138.80,115.47,138.85,115.38,138.84,115.28,138.81,115.50,138.79,115.90,138.78,116.17,138.79,116.03,138.76,115.85,138.70,115.85,138.59,115.83
RZ_3092464_12353,null,null,51,0,2,138.51,115.97,138.46,116.12,138.46,116.33,138.55,116.40,138.66,116.22,138.78,115.97,138.78,115.75,138.75,115.78,138.70,115.83,138.68,115.83,138.60,115.85,138.56,115.92,138.64,115.97,138.76,116.15,138.88,116.22,138.97,116.00,139.07,115.67,139.00,115.38,138.84,115.33,138.70,115.25,138.76,115.10,138.86,115.05,138.91,115.05,138.94,115.10,138.93,115.17,138.94,115.08,138.94,115.00,138.88,114.90,138.81,114.88,138.78,115.10,138.79,115.35,138.75,115.58,138.69,115.60,138.69,115.60,138.74,115.65,138.74,115.60,138.69,115.58,138.65,115.55,138.65,115.72,138.69,115.85,138.76,115.83,138.84,115.65,138.86,115.50,138.85,115.47,138.81,115.47,138.78,115.47,138.75,115.42,138.70,115.38,138.66,115.35,138.65,115.40,138.69,115.42
RZ_3092464_12354,null,null,50,90,2,138.72,115.45,138.72,115.45,138.70,115.45,138.68,115.53,138.66,115.62,138.66,115.72,138.72,115.72,138.79,115.65,138.76,115.47,138.69,115.35,138.60,115.30,138.59,115.45,138.65,115.60,138.71,115.55,138.74,115.45,138.70,115.38,138.70,115.55,138.76,115.72,138.81,115.97,138.79,116.05,138.74,116.15,138.68,116.10,138.64,116.00,138.62,116.03,138.61,116.08,138.62,116.22,138.64,116.28,138.68,115.85,138.61,115.40,138.55,114.85,138.46,114.78,138.45,115.03,138.45,115.35,138.47,115.67,138.54,115.60,138.59,115.50,138.56,115.35,138.50,115.20,138.50,115.25,138.56,115.45,138.65,115.67,138.66,115.83,138.61,115.85,138.56,115.90,138.50,115.97,138.51,116.03,138.45,116.00,138.40,115.97,138.38,115.95,138.38,115.97
RZ_3092464_12355,null,null,151,0,1,138.38,116.00,138.38,116.17,138.40,116.33,138.44,116.10,138.50,115.85,138.53,115.58,138.53,115.67,138.49,115.65,138.45,115.67,138.43,115.67,138.44,115.70,138.46,115.65,138.49,115.58,138.49,115.50,138.53,115.62,138.55,115.80,138.51,115.88,138.44,115.83,138.38,115.75,138.36,115.75,138.39,115.75,138.41,115.70,138.44,115.67,138.44,115.53,138.47,115.33,138.53,115.12,138.56,115.05,138.54,115.12,138.47,115.33,138.44,115.47,138.40,115.50,138.41,115.40,138.35,115.35,138.29,115.38,138.25,115.33,138.29,115.28,138.31,115.38,138.29,115.55,138.24,115.72,138.24,115.65,138.25,115.55,138.28,115.45,138.25,115.53,138.25,115.67,138.25,115.83,138.22,115.80,138.19,115.70,138.14,115.70,138.10,115.83,138.18,115.88,138.26,115.78,138.26,115.65,138.19,115.58,138.10,115.75,138.10,115.95,138.11,116.03,138.16,115.83,138.21,115.60,138.21,115.53,138.16,115.55,138.12,115.70,138.14,115.97,138.15,116.22,138.14,115.92,138.10,115.50,138.05,115.17,138.01,115.25,138.03,115.35,138.04,115.38,138.11,115.38,138.15,115.40,138.15,115.53,138.11,115.65,138.11,115.80,138.15,115.85,138.18,115.65,138.21,115.40,138.20,115.42,138.16,115.70,138.14,116.00,138.10,116.03,138.01,116.17,137.94,116.28,137.93,116.25,137.95,116.10,137.95,115.97,137.99,115.95,138.01,115.92,138.01,115.90,137.89,115.88,137.76,115.90,137.75,115.80,137.82,115.70,137.90,115.60,137.90,115.60,137.91,115.60,137.95,115.78,137.96,115.95,137.97,116.12,137.84,116.15,137.75,116.12,137.71,116.12,137.81,115.90,137.88,115.38,137.90,114.85,137.88,114.92,137.84,115.33,137.78,115.75,137.72,115.75,137.68,115.67,137.65,115.60,137.68,115.55,137.71,115.60,137.75,115.62,137.69,115.65,137.61,115.67,137.54,115.70,137.50,115.80,137.46,115.90,137.43,115.90,137.46,115.75,137.54,115.58,137.60,115.50,137.64,115.50,137.56,115.62,137.50,115.72,137.47,115.67,137.54,115.50,137.60,115.42,137.57,115.47,137.54,115.40,137.49,115.25,137.53,115.10,137.60,115.08,137.68,115.08,137.69,115.05,137.64,115.08,137.57,115.10,137.54,115.12,137.51,115.05,137.46,114.97,137.43,114.88,137.40,114.85,137.39,114.92,137.38,115.05,137.36,115.15,137.36,115.10,137.36,115.00,137.38,114.90,137.39,114.85,137.39,114.85
RZ_3092464_12356,null,null,49,0,1,137.43,114.70,137.47,114.58,137.50,114.70,137.38,114.97,137.24,115.17,137.16,115.17,137.24,115.25,137.31,115.40,137.31,115.47,137.30,115.28,137.29,115.17,137.26,115.10,137.25,114.92,137.24,114.67,137.22,114.45,137.24,114.50,137.24,114.90,137.29,115.25,137.34,115.08,137.43,114.58,137.44,114.45,137.45,114.88,137.44,115.33,137.36,115.15,137.28,114.92,137.19,114.72,137.16,115.05,137.15,115.35,137.14,115.45,137.15,115.28,137.18,115.10,137.19,115.15,137.21,115.20,137.26,115.22,137.32,115.22,137.22,115.35,137.05,115.65,136.89,115.92,136.93,115.47,136.96,114.90,137.00,114.50,136.99,114.70,136.99,114.90,137.00,114.78,137.01,114.67,137.04,114.55,137.05,114.55,137.06,114.50,137.06,114.45
RZ_3092464_12357,null,null,50,0,1,137.05,114.67,137.03,114.97,137.00,115.15,136.94,115.10,136.94,115.05,136.94,115.12,137.00,114.90,136.97,114.67,136.91,114.50,136.84,114.67,136.81,115.08,136.85,115.38,136.91,115.22,136.99,114.83,137.01,114.45,137.01,114.62,137.00,114.97,136.97,115.38,136.81,115.58,136.65,115.62,136.50,115.62,136.51,115.65,136.51,115.67,136.50,115.70,136.53,115.70,136.55,115.35,136.56,114.97,136.59,114.72,136.65,114.92,136.68,115.30,136.62,115.58,136.57,115.80,136.56,115.85,136.56,115.88,136.56,115.80,136.56,115.70,136.56,115.58,136.55,115.55,136.54,115.58,136.51,115.92,136.51,116.20,136.51,116.17,136.53,115.88,136.55,115.58,136.45,115.60,136.34,115.65,136.24,115.67,136.28,115.50,136.31,115.30,136.32,115.12
RZ_3092464_12358,null,null,50,0,1,136.34,115.15,136.36,115.10,136.38,115.03,136.36,115.35,136.34,115.72,136.31,115.95,136.31,115.75,136.32,115.65,136.38,115.72,136.44,115.83,136.51,115.88,136.79,115.90,137.06,115.88,137.56,115.80,138.01,115.85,138.50,115.92,139.03,116.00,139.55,116.03,140.30,115.97,141.11,115.92,141.84,115.85,142.71,115.78,143.29,115.70,143.96,115.60,144.32,115.60,144.74,115.70,145.11,116.25,145.39,116.75,145.68,117.12,145.81,116.80,145.95,116.47,146.03,116.47,146.12,116.78,146.34,117.05,146.50,116.95,146.69,116.92,146.94,116.92,147.18,117.05,147.36,117.10,147.40,117.08,147.45,116.65,147.51,116.20,147.55,115.90,147.49,116.00,147.40,116.03,147.32,116.00,147.32,115.90,147.21,116.05,147.10,116.22,147.00,116.42
RZ_3092464_12359,null,null,50,0,1,146.91,116.58,146.81,116.70,146.74,116.80,146.76,116.78,146.74,116.75,146.69,116.58,146.64,116.38,146.64,116.35,146.62,116.47,146.62,116.62,146.64,116.62,146.65,116.75,146.59,116.92,146.50,117.10,146.41,117.10,146.40,116.85,146.36,116.60,146.34,116.42,146.26,116.55,146.22,116.53,146.21,116.42,146.26,116.28,146.30,116.30,146.30,116.42,146.25,116.58,146.19,116.75,146.16,116.85,146.12,116.92,146.09,116.95,146.05,116.97,146.05,116.97,146.00,116.95,145.96,116.90,145.94,116.85,145.91,116.85,145.89,116.95,145.86,117.05,145.86,117.12,145.88,117.10,145.90,117.00,145.93,116.85,145.95,116.70,145.96,116.60,145.95,116.58,145.94,116.58,145.93,116.65,145.93,116.72,145.90,116.72,145.86,116.67,145.84,116.62
RZ_3092464_12360,null,null,50,90,1,145.84,116.60,145.84,116.62,145.82,116.83,145.82,117.03,145.82,117.17,145.82,117.15,145.82,117.15,145.82,117.17,145.84,117.20,145.84,117.15,145.84,117.12,145.84,117.20,145.82,117.28,145.80,117.33,145.74,117.33,145.70,117.35,145.66,117.35,145.65,117.25,145.65,117.08,145.66,116.92,145.66,117.08,145.66,117.28,145.66,117.20,145.53,116.90,145.40,116.40,145.38,116.17,145.50,116.35,145.60,116.70,145.56,117.05,145.50,117.08,145.49,117.10,145.49,117.12,145.38,117.10,145.22,117.08,145.06,117.42,145.05,117.78,145.04,118.03,145.03,117.83,145.11,117.67,145.22,117.62,145.31,117.67,145.28,117.67,145.24,117.60,145.20,117.47,145.18,117.30,145.12,117.00,145.11,116.78,145.10,116.55,145.10,116.53,145.07,116.70
RZ_3092464_12361,null,null,50,0,1,145.06,116.92,145.04,117.12,145.05,117.03,145.06,116.97,145.06,116.90,144.97,116.92,144.91,116.90,144.91,116.88,144.99,116.78,145.07,116.70,145.10,116.65,145.11,116.62,145.16,116.58,145.20,116.67,145.21,116.78,145.16,116.95,145.10,117.00,145.14,117.08,145.19,117.08,145.22,117.08,145.19,117.08,145.10,117.25,145.05,117.40,145.00,117.50,145.01,117.45,145.01,117.42,145.04,117.33,145.05,117.20,145.07,117.15,145.06,117.25,145.09,117.35,145.11,117.35,145.15,117.08,145.14,116.78,145.12,116.62,145.05,116.75,144.99,116.88,144.93,116.95,144.93,116.92,144.97,116.85,145.03,116.97,145.06,117.20,145.04,117.40,145.00,117.38,144.96,117.22,144.93,117.10,144.90,117.00,144.89,116.90,144.85,116.83,144.84,116.88
RZ_3092464_12362,null,null,50,0,1,144.81,117.03,144.81,117.15,144.81,117.12,144.78,117.10,144.76,117.15,144.75,117.17,144.78,117.20,144.79,117.33,144.79,117.45,144.79,117.58,144.79,117.22,144.76,116.88,144.75,116.55,144.80,116.58,144.88,116.58,144.90,116.53,144.85,116.50,144.80,116.45,144.80,116.42,144.81,116.50,144.82,116.65,144.72,116.85,144.60,117.00,144.51,117.08,144.59,117.05,144.65,116.97,144.69,117.00,144.70,117.10,144.71,117.20,144.75,117.15,144.76,117.12,144.78,117.20,144.76,117.33,144.75,117.47,144.75,117.28,144.74,117.03,144.71,117.10,144.69,117.38,144.64,117.67,144.61,117.65,144.60,117.65,144.68,117.62,144.75,117.67,144.80,117.72,144.79,117.40,144.78,117.05,144.78,116.70,144.68,116.80,144.57,116.92,144.47,117.05
RZ_3092464_12363,null,null,50,0,1,144.49,117.08,144.56,117.00,144.65,116.92,144.66,116.85,144.57,116.85,144.46,116.85,144.43,116.70,144.36,116.55,144.32,116.45,144.29,116.55,144.34,116.65,144.40,116.75,144.44,116.90,144.45,117.03,144.41,117.25,144.41,117.38,144.43,117.28,144.43,117.05,144.39,117.17,144.34,117.50,144.32,117.60,144.36,117.20,144.41,116.80,144.45,116.97,144.49,117.30,144.51,117.67,144.51,117.70,144.40,117.65,144.30,117.58,144.24,117.50,144.25,117.50,144.26,117.50,144.28,117.50,144.40,117.35,144.51,117.20,144.50,117.08,144.36,117.10,144.24,117.28,144.19,117.53,144.14,117.80,144.10,117.90,144.11,117.88,144.12,117.85,144.11,117.83,144.09,117.80,144.07,117.45,144.11,117.12,144.12,116.97,144.14,117.15,144.14,117.35
RZ_3092464_12364,null,null,50,0,1,144.19,117.38,144.22,117.40,144.29,117.40,144.32,117.50,144.29,117.58,144.21,117.28,144.18,116.88,144.24,116.42,144.30,116.38,144.29,116.65,144.28,116.95,144.29,117.22,144.36,117.12,144.41,116.97,144.39,116.78,144.34,116.60,144.30,116.50,144.30,116.53,144.32,116.55,144.34,116.62,144.34,116.72,144.32,116.83,144.32,116.83,144.35,116.83,144.38,116.90,144.36,117.00,144.26,117.17,144.15,117.35,144.05,117.50,144.04,117.33,144.01,117.10,144.01,116.88,144.05,117.03,144.10,117.12,144.15,117.22,144.19,117.00,144.22,116.78,144.26,116.80,144.28,117.00,144.28,116.97,144.24,116.78,144.22,116.75,144.21,116.95,144.24,117.17,144.24,117.20,144.21,117.15,144.19,116.97,144.16,116.78,144.16,116.70,144.12,116.70
RZ_3092464_12365,null,null,51,0,1,144.09,116.70,144.07,116.70,144.07,116.72,144.07,116.78,144.07,116.85,144.07,116.95,144.06,117.10,144.01,117.20,143.96,117.20,143.99,117.12,144.10,116.80,144.20,116.53,144.18,116.60,144.09,116.95,144.03,116.97,144.03,116.65,144.05,116.33,144.07,116.33,144.10,116.33,144.07,116.33,144.03,116.65,143.91,117.00,143.85,116.88,143.84,116.45,143.89,116.15,143.96,116.35,144.03,116.55,144.03,116.62,143.95,116.53,143.90,116.45,143.93,116.20,143.99,116.08,144.06,115.97,144.09,115.95,144.11,115.90,144.10,116.22,144.11,116.58,144.12,116.90,144.15,116.83,144.12,116.80,144.09,116.78,143.99,116.80,143.94,116.80,143.90,116.83,143.90,116.83,143.86,116.83,143.89,116.67,143.95,116.53,143.97,116.35,143.95,116.38,143.91,116.40
RZ_3092464_12366,null,null,50,0,1,143.90,116.30,143.89,116.15,143.88,116.35,143.86,116.70,143.85,116.88,143.91,116.70,144.00,116.33,144.09,116.10,144.06,115.97,144.03,116.10,143.97,116.40,143.99,116.65,143.90,116.65,143.82,116.50,143.74,116.35,143.72,116.35,143.76,116.17,143.76,116.00,143.76,115.88,143.79,115.95,143.84,116.40,143.90,116.80,143.91,117.03,143.94,116.80,143.95,116.67,143.94,116.80,143.86,117.03,143.82,117.15,143.76,117.12,143.75,117.10,143.72,117.03,143.70,116.95,143.74,116.88,143.75,116.83,143.71,116.83,143.57,116.90,143.38,116.97,143.22,117.05,142.96,117.08,142.71,117.25,142.19,117.47,141.72,117.75,141.16,117.88,140.53,117.90,139.65,117.97,138.75,118.03,137.81,118.17,136.72,118.22,135.43,118.25,134.09,118.35
RZ_3092464_12367,null,null,50,0,1,132.64,118.53,131.01,118.78,129.20,119.00,127.24,119.10,125.49,119.05,123.75,118.58,122.14,117.83,120.44,117.17,118.58,117.00,116.74,117.22,114.60,117.47,112.75,117.40,110.59,117.28,108.67,116.88,106.46,116.58,104.64,116.22,102.56,116.20,100.67,116.38,98.72,116.22,96.90,116.03,95.14,115.80,93.30,115.50,91.38,115.20,89.53,115.10,87.67,115.40,86.00,115.67,84.16,115.72,82.39,115.72,80.64,115.72,78.95,115.75,77.17,115.75,75.26,115.70,73.61,115.78,71.95,115.92,70.46,116.12,68.66,116.17,67.00,116.12,65.46,116.12,63.92,116.17,62.61,116.42,61.02,116.67,59.61,117.20,57.99,117.50,56.55,117.70,55.06,117.50,53.75,117.72,52.30,118.05,51.08,118.47,49.74,118.53,48.55,118.47
RZ_3092464_12368,null,null,50,0,1,47.16,118.53,45.77,118.95,44.40,119.35,43.19,119.70,42.12,119.88,40.99,120.47,39.84,120.97,38.67,121.40,37.67,121.62,36.76,121.97,35.80,122.33,34.94,122.83,33.98,123.38,33.40,123.85,32.73,123.95,32.27,124.08,31.74,124.33,31.46,124.67,31.30,124.80,31.25,124.83,31.43,124.90,31.59,125.03,31.75,125.12,31.99,125.15,32.21,125.17,32.60,125.00,32.80,124.83,33.06,124.67,33.16,124.53,33.27,124.38,33.41,124.40,33.52,124.58,33.62,124.78,33.69,124.90,33.77,125.00,33.88,124.90,33.96,124.75,34.16,124.42,34.34,124.28,34.48,124.12,34.54,124.15,34.59,124.17,34.65,124.20,34.61,124.28,34.59,124.42,34.59,124.58,34.62,124.62,34.70,124.62,34.75,124.58,34.80,124.58
RZ_3092464_12369,null,null,50,0,12,34.83,124.58,34.94,124.60,35.05,124.55,35.16,124.47,35.24,124.38,35.35,124.58,35.44,124.80,35.49,125.05,35.50,125.05,35.60,125.30,35.69,125.53,35.81,125.53,35.84,125.30,35.86,125.03,35.92,125.03,36.00,125.03,36.08,125.08,36.08,125.10,36.15,125.03,36.24,124.92,36.23,124.85,36.14,124.85,36.08,124.80,36.15,124.78,36.27,124.83,36.36,124.85,36.42,124.88,36.44,125.00,36.45,125.15,36.44,125.33,36.46,125.20,36.49,125.15,36.52,125.15,36.60,125.22,36.65,125.28,36.67,125.42,36.65,125.60,36.64,125.78,36.66,125.80,36.70,125.75,36.70,125.70,36.70,125.75,36.70,125.83,36.74,125.83,36.79,125.72,36.83,125.55,36.81,125.40,36.91,125.33,37.02,125.30,37.15,125.22
RZ_3092464_12370,null,null,50,0,12,37.17,125.15,37.16,125.17,37.12,125.28,37.11,125.20,37.17,125.03,37.23,124.88,37.26,124.88,37.25,124.90,37.24,125.08,37.23,125.25,37.21,125.42,37.23,125.42,37.24,125.38,37.23,125.28,37.24,125.20,37.27,125.25,37.36,125.35,37.42,125.47,37.48,125.55,37.46,125.65,37.45,125.70,37.45,125.55,37.49,125.28,37.51,125.00,37.50,125.22,37.48,125.53,37.49,125.45,37.54,125.10,37.58,124.80,37.65,125.00,37.73,125.20,37.81,125.25,37.81,125.20,37.84,125.15,37.86,125.15,37.89,125.22,37.91,125.30,37.94,125.38,37.98,125.30,37.99,125.20,38.00,125.10,38.00,125.15,38.01,125.20,38.02,125.17,38.05,125.15,38.05,125.17,38.06,125.22,38.08,125.30,38.09,125.38,38.08,125.42
RZ_3092464_12371,null,null,50,0,4,38.09,125.42,38.09,125.40,38.09,125.42,38.08,125.47,38.09,125.38,38.08,125.22,38.06,125.28,38.04,125.47,38.05,125.65,38.08,125.60,38.08,125.60,38.06,125.65,38.08,125.55,38.09,125.42,38.11,125.22,38.14,125.17,38.15,125.17,38.10,125.22,38.04,125.25,38.00,125.15,38.05,125.05,38.15,124.95,38.23,125.15,38.25,125.38,38.25,125.58,38.26,125.58,38.27,125.47,38.29,125.35,38.31,125.28,38.33,125.35,38.33,125.40,38.30,125.40,38.27,125.35,38.26,125.33,38.27,125.53,38.26,125.72,38.25,125.88,38.25,125.83,38.25,125.78,38.24,125.75,38.25,125.55,38.27,125.38,38.27,125.35,38.35,125.55,38.45,125.55,38.56,125.38,38.56,125.22,38.52,125.33,38.50,125.42,38.44,125.47
RZ_3092464_12372,null,null,50,0,4,38.41,125.47,38.39,125.45,38.39,125.45,38.36,125.47,38.34,125.50,38.34,125.50,38.34,125.53,38.34,125.55,38.38,125.53,38.42,125.53,38.48,125.42,38.51,125.35,38.56,125.30,38.60,125.33,38.61,125.17,38.58,125.03,38.55,124.88,38.48,124.85,38.45,124.95,38.44,125.03,38.46,124.97,38.49,124.85,38.52,124.62,38.55,124.55,38.60,124.42,38.62,124.35,38.64,124.33,38.64,124.40,38.65,124.42,38.71,124.42,38.74,124.78,38.75,125.17,38.75,125.35,38.80,125.17,38.84,125.00,38.85,125.03,38.85,125.03,38.83,124.95,38.81,124.88,38.83,124.85,38.86,124.85,38.85,124.78,38.84,124.72,38.81,124.70,38.79,124.70,38.79,124.72,38.77,124.70,38.80,124.67,38.83,124.62,38.88,124.60
RZ_3092464_12373,null,null,50,0,4,38.91,124.55,38.96,124.35,39.04,123.92,39.11,123.53,39.26,122.97,39.48,122.65,39.67,122.30,39.81,121.92,39.89,121.28,40.14,120.12,40.39,119.40,40.66,118.72,40.85,118.28,41.00,117.83,41.20,117.42,41.31,117.30,41.64,117.17,41.85,117.15,42.17,117.15,42.41,116.80,42.64,116.55,42.80,116.35,42.86,116.25,43.02,115.80,43.23,115.35,43.40,115.05,43.52,114.60,43.56,114.15,43.59,113.67,43.58,113.62,43.52,113.53,43.48,113.53,43.40,113.53,43.38,113.58,43.35,113.62,43.35,113.65,43.38,113.55,43.44,113.42,43.50,113.30,43.54,113.28,43.54,113.28,43.45,113.40,43.36,113.53,43.27,113.67,43.27,113.65,43.30,113.60,43.34,113.55,43.38,113.53,43.38,113.60,43.36,113.70
RZ_3092464_12374,null,null,50,90,4,43.34,113.60,43.33,113.35,43.31,113.15,43.31,113.12,43.30,113.17,43.36,113.17,43.41,113.17,43.46,113.17,43.39,113.15,43.31,113.17,43.25,113.25,43.24,113.35,43.24,113.42,43.25,113.42,43.27,113.47,43.30,113.47,43.30,113.55,43.36,113.60,43.40,113.65,43.45,113.58,43.44,113.50,43.48,113.42,43.49,113.42,43.48,113.42,43.41,113.42,43.38,113.67,43.40,113.95,43.41,114.25,43.41,114.28,43.40,114.15,43.39,113.97,43.39,113.78,43.39,113.70,43.42,113.65,43.45,113.62,43.46,113.70,43.45,113.80,43.42,113.97,43.45,114.08,43.49,114.08,43.55,113.97,43.59,113.90,43.59,113.95,43.55,114.08,43.51,114.17,43.50,114.12,43.46,114.00,43.40,114.03,43.36,114.17,43.40,114.20
RZ_3092464_12375,null,null,50,0,4,43.46,114.03,43.54,113.90,43.61,113.95,43.62,113.95,43.62,113.95,43.62,113.92,43.66,114.03,43.65,114.08,43.64,114.12,43.60,114.28,43.56,114.45,43.58,114.62,43.61,114.62,43.66,114.55,43.61,114.42,43.58,114.30,43.55,114.22,43.58,114.22,43.60,114.20,43.61,114.15,43.64,114.10,43.62,114.05,43.60,114.03,43.61,114.00,43.65,114.00,43.70,114.00,43.67,113.97,43.64,113.92,43.65,113.97,43.71,114.08,43.81,113.95,43.85,113.75,43.84,113.72,43.79,113.88,43.75,114.05,43.75,114.03,43.88,113.97,43.99,113.90,44.08,113.85,44.00,113.83,43.91,113.75,43.85,113.60,43.91,113.47,43.99,113.35,44.02,113.30,43.99,113.55,43.92,113.85,43.85,114.15,43.83,113.92,43.80,113.70
RZ_3092464_12376,null,null,50,0,4,43.80,113.75,43.88,114.03,44.01,114.30,44.55,114.38,45.14,114.75,45.94,115.15,46.89,115.38,48.21,115.35,49.99,115.38,52.04,115.53,54.34,115.67,56.71,115.67,59.26,115.65,61.84,115.35,64.47,115.12,67.08,114.55,69.74,114.17,72.42,113.83,74.94,113.88,77.39,113.72,79.62,113.58,81.95,113.40,84.30,113.58,86.81,113.72,89.22,114.10,91.66,114.40,94.08,114.83,96.45,114.97,98.78,115.00,101.26,114.88,103.76,114.78,106.25,114.65,108.64,114.50,110.96,114.10,113.45,113.67,115.85,113.25,118.31,113.05,120.55,112.90,122.60,113.28,124.54,113.62,126.55,114.17,128.38,114.47,130.30,114.95,131.82,115.22,133.32,116.05,134.60,116.67,135.85,117.42,137.21,117.33,138.51,117.67,139.89,117.85
RZ_3092464_12377,null,null,50,0,7,140.97,118.05,141.99,118.20,143.03,118.40,144.15,118.60,145.15,118.53,145.99,118.62,146.72,119.00,147.41,119.33,147.97,119.60,148.34,119.62,148.54,119.67,148.60,119.67,148.64,119.65,148.66,119.65,148.66,119.72,148.53,119.80,148.28,119.83,147.95,119.78,147.70,119.85,147.41,120.03,147.07,120.17,146.57,120.33,146.11,120.45,145.65,120.60,145.24,120.67,144.89,120.75,144.51,120.80,144.28,120.85,144.06,120.88,143.94,120.85,143.80,120.95,143.55,121.08,143.34,120.90,143.15,120.62,143.10,120.33,143.06,120.40,142.94,120.53,142.81,120.67,142.59,120.75,142.43,120.72,142.28,120.67,142.22,120.70,142.22,120.75,142.15,120.83,142.07,120.83,142.00,120.80,142.00,120.80,142.01,120.80,142.01,120.78,142.03,120.62
RZ_3092464_12378,null,null,50,0,2,142.04,120.47,142.03,120.30,142.00,120.55,141.88,120.78,141.65,121.03,141.45,121.03,141.34,121.03,141.35,121.03,141.36,121.05,141.40,120.95,141.43,120.83,141.44,120.62,141.43,120.55,141.40,120.53,141.36,120.62,141.31,120.75,141.25,120.78,141.16,120.72,141.11,120.65,141.05,120.60,141.04,120.58,141.01,120.58,141.00,120.72,140.97,120.85,140.95,121.00,140.95,121.05,140.95,120.95,140.91,120.78,140.88,120.58,140.93,120.58,141.03,120.55,141.03,120.53,140.96,120.45,140.90,120.33,140.93,120.28,140.91,120.25,140.84,120.20,140.78,120.15,140.78,120.10,140.82,120.05,140.86,120.10,140.81,120.20,140.78,120.20,140.74,120.10,140.71,119.97,140.69,119.85,140.68,119.70,140.66,119.75,140.65,119.95,140.60,120.12
RZ_3092464_12379,null,null,50,0,2,140.56,120.08,140.50,120.08,140.47,120.15,140.44,120.28,140.41,120.20,140.38,120.08,140.35,119.97,140.38,119.95,140.36,119.83,140.29,119.72,140.20,119.65,140.14,119.50,140.14,119.35,140.15,119.22,140.22,119.20,140.30,119.12,140.38,118.97,140.39,118.85,140.38,118.92,140.36,119.05,140.35,119.22,140.30,119.28,140.24,119.30,140.14,119.30,140.10,119.33,140.06,119.35,140.06,119.45,140.06,119.53,140.07,119.20,140.10,118.83,140.11,118.55,140.06,118.80,140.03,119.03,140.04,119.22,140.06,119.33,140.06,119.30,140.04,119.15,140.03,119.00,140.03,118.95,139.99,118.92,139.95,118.92,139.91,118.90,139.93,118.90,139.94,118.90,139.97,118.80,140.01,118.70,140.05,118.60,139.99,118.58,139.93,118.55,139.86,118.53
RZ_3092464_12380,null,null,50,0,2,139.85,118.67,139.84,118.97,139.84,119.28,139.85,119.33,139.88,119.22,139.91,119.12,139.94,119.10,139.95,119.05,139.95,119.00,139.94,118.67,139.97,118.40,140.00,118.20,139.95,118.40,139.86,118.50,139.79,118.45,139.78,118.40,139.75,118.67,139.74,119.00,139.76,119.25,139.81,119.12,139.84,118.90,139.81,118.72,139.79,118.60,139.78,118.58,139.81,118.58,139.85,118.55,139.90,118.53,139.91,118.47,139.86,118.42,139.74,118.50,139.61,118.62,139.56,118.70,139.57,118.67,139.60,118.60,139.62,118.45,139.64,118.33,139.65,118.25,139.65,118.25,139.65,118.30,139.68,118.33,139.70,118.35,139.76,118.25,139.79,118.15,139.70,118.17,139.60,118.38,139.50,118.58,139.50,118.67,139.50,118.70,139.50,118.53,139.51,118.35
RZ_3092464_12381,null,null,50,0,2,139.53,118.30,139.57,118.42,139.61,118.55,139.65,118.58,139.74,118.88,139.82,119.15,139.94,119.20,139.96,118.97,139.93,118.83,139.82,118.90,139.61,118.80,139.38,118.53,138.95,118.05,138.51,117.75,137.93,117.45,137.28,117.40,136.35,116.70,135.36,116.12,134.28,114.78,133.16,113.58,131.94,112.12,130.59,111.08,129.21,109.80,127.75,108.47,126.31,106.80,124.74,105.50,123.19,104.12,121.40,103.20,119.55,101.83,117.50,100.20,115.61,98.88,113.75,97.28,111.97,96.35,110.15,94.70,108.26,93.62,106.33,92.15,104.35,91.10,102.33,90.40,100.29,89.88,98.36,89.17,96.41,88.22,94.53,87.47,92.71,87.08,91.01,86.78,89.28,86.50,87.50,86.28,85.83,86.17,84.22,85.58,82.47,85.00,80.72,84.35
RZ_3092464_12382,null,null,51,0,2,79.03,84.17,77.39,83.65,75.70,83.25,73.94,82.72,72.17,82.55,70.60,82.38,69.17,82.30,67.88,82.25,66.58,82.25,65.34,82.28,64.12,82.85,63.01,83.88,61.73,84.80,60.36,85.12,59.06,85.35,57.60,85.78,56.25,86.40,54.75,86.75,53.46,87.35,52.29,87.80,51.39,88.55,50.50,88.80,49.83,89.15,49.11,89.58,48.76,90.08,48.31,90.72,48.15,90.92,48.04,91.28,48.06,91.53,48.06,91.83,48.06,92.17,48.05,92.58,48.05,92.90,48.09,93.00,48.17,93.03,48.26,93.05,48.48,93.12,48.64,93.15,48.80,93.15,48.81,93.17,48.96,93.25,49.14,93.30,49.31,93.35,49.38,93.38,49.45,93.40,49.67,93.50,49.86,93.58,50.02,93.53,50.08,93.33,50.12,93.15,50.23,93.15
RZ_3092464_12383,null,null,50,0,2,50.30,93.20,50.36,93.25,50.38,93.25,50.39,93.22,50.58,93.20,50.77,93.20,50.99,93.22,51.04,93.12,51.11,93.05,51.16,93.10,51.20,93.25,51.17,93.47,51.16,93.53,51.16,93.55,51.17,93.50,51.12,93.47,51.10,93.30,51.14,93.15,51.25,92.97,51.36,92.97,51.39,93.08,51.44,93.17,51.48,93.30,51.54,93.33,51.60,93.35,51.65,93.33,51.69,93.12,51.71,92.95,51.71,92.75,51.71,92.72,51.70,92.78,51.69,92.83,51.69,92.90,51.74,92.85,51.77,92.83,51.80,93.03,51.79,93.22,51.85,93.40,52.00,93.28,52.14,93.17,52.19,93.15,52.16,93.20,52.17,93.28,52.19,93.33,52.16,93.40,52.14,93.35,52.11,93.30,52.16,93.28,52.20,93.33,52.25,93.33
RZ_3092464_12384,null,null,50,0,2,52.21,93.35,52.17,93.40,52.15,93.47,52.17,93.50,52.24,93.55,52.26,93.58,52.26,93.67,52.31,93.78,52.39,93.78,52.48,93.67,52.52,93.55,52.55,93.55,52.58,93.40,52.58,93.30,52.55,93.25,52.52,93.35,52.49,93.50,52.46,93.62,52.44,93.75,52.46,93.67,52.49,93.55,52.50,93.42,52.54,93.47,52.58,93.50,52.61,93.58,52.60,93.65,52.59,93.67,52.64,93.65,52.67,93.75,52.73,93.88,52.74,94.10,52.79,94.22,52.81,94.35,52.84,94.35,52.86,94.15,52.90,93.97,52.95,93.80,52.95,93.85,52.94,93.88,52.90,93.88,52.90,93.72,52.91,93.62,52.98,93.60,53.00,93.72,53.02,93.85,52.99,93.92,52.95,94.03,52.95,94.05,53.00,93.95,53.06,93.80
RZ_3092464_12385,null,null,50,0,2,53.08,93.65,53.15,93.65,53.21,93.62,53.16,93.72,53.06,93.78,53.01,93.80,53.09,93.72,53.15,93.70,53.15,93.67,53.15,93.88,53.21,94.08,53.29,94.20,53.36,94.10,53.38,93.97,53.39,93.85,53.40,93.80,53.39,93.83,53.38,93.90,53.36,93.97,53.38,93.97,53.42,93.95,53.46,93.92,53.49,93.88,53.49,93.80,53.51,93.85,53.49,93.92,53.46,93.97,53.46,94.00,53.48,94.03,53.52,94.08,53.54,94.12,53.54,94.15,53.55,93.95,53.55,93.75,53.56,93.55,53.51,93.58,53.46,93.65,53.46,93.80,53.52,93.97,53.60,94.08,53.66,94.10,53.73,94.15,53.77,94.17,53.80,94.15,53.81,94.10,53.79,94.05,53.80,93.85,53.83,93.65,53.86,93.45,53.88,93.45
RZ_3092464_12386,null,null,50,0,2,53.86,93.42,53.86,93.40,53.90,93.53,53.92,93.72,53.95,93.92,54.00,93.97,54.05,93.97,54.09,93.95,54.06,94.03,54.05,94.08,54.05,94.08,54.06,94.00,54.08,93.92,54.08,93.90,54.09,93.85,54.08,93.85,54.05,93.85,54.02,93.92,54.10,94.00,54.17,94.10,54.25,93.97,54.24,93.83,54.26,93.60,54.29,93.53,54.30,93.47,54.31,93.53,54.31,93.62,54.33,93.67,54.33,93.70,54.36,93.67,54.39,93.67,54.41,93.70,54.41,93.67,54.41,93.60,54.44,93.53,54.45,93.50,54.48,93.45,54.45,93.45,54.42,93.60,54.36,93.80,54.33,93.97,54.34,94.05,54.38,94.10,54.44,93.90,54.42,93.65,54.41,93.47,54.36,93.55,54.35,93.65,54.36,93.67,54.42,93.70
RZ_3092464_12387,null,null,50,0,2,54.55,93.65,54.65,93.62,54.73,93.60,54.74,93.58,54.76,93.55,54.77,93.55,54.80,93.55,54.83,93.45,54.84,93.35,54.84,93.22,54.83,93.17,54.84,93.08,54.85,92.97,54.94,92.92,55.01,92.92,55.11,92.92,55.12,92.92,55.14,92.92,55.16,92.58,55.26,92.28,55.39,92.00,55.54,91.88,55.60,91.50,55.66,90.88,55.70,90.33,55.76,89.83,55.74,89.55,55.64,89.78,55.45,90.10,55.38,89.92,55.33,89.40,55.35,88.72,55.46,88.50,55.59,88.28,55.70,88.17,55.65,88.12,55.55,87.60,55.45,87.08,55.31,87.70,55.12,89.90,54.76,93.88,54.35,98.50,54.09,104.00,53.76,110.62,53.62,117.53,53.60,125.08,53.59,132.22,53.25,140.90,52.90,149.65,53.01,159.60
RZ_3092464_12388,null,null,49,0,2,53.42,165.97,51.31,179.25,48.96,188.78,46.46,201.32,46.73,207.90,46.91,217.12,47.01,226.50,46.36,235.10,45.56,243.25,36.04,249.75,26.84,255.32,18.06,258.07,18.02,260.15,18.02,260.15
RZ_3092464_12389,null,null,50,0,2,72.91,196.97,72.91,196.97
RZ_3092464_12390,null,null,50,0,10,72.96,195.82,73.22,192.75,73.54,188.95,73.81,186.30,73.99,182.62,74.15,178.12,74.39,172.32,74.39,168.95,74.42,165.62,74.51,162.53,74.78,159.15,75.04,156.03,75.21,152.72,75.40,149.25,75.31,146.05,74.85,143.47,74.35,141.45,74.11,139.30,74.22,137.20,74.34,134.82,74.44,132.10,74.60,129.05,74.74,126.40,74.83,124.28,74.92,122.05,75.05,120.08,75.17,118.47,75.28,117.22,75.39,115.58,75.46,114.12,75.54,112.67,75.56,111.67,75.56,110.33,75.56,109.45,75.53,108.35,75.47,107.70,75.40,106.65,75.34,105.55,75.33,104.40,75.34,103.65,75.24,102.78,75.12,101.90,74.99,101.17,74.94,100.42,74.89,99.88,74.97,98.95,75.11,98.42,75.17,97.95,75.14,97.58,75.16,97.05
RZ_3092464_12391,null,null,50,0,10,75.25,96.50,75.30,96.33,75.29,96.42,75.31,96.55,75.38,96.17,75.46,95.65,75.46,95.05,75.40,94.95,75.34,94.78,75.38,94.72,75.45,94.72,75.51,94.85,75.49,95.17,75.46,95.45,75.42,95.60,75.40,95.53,75.41,95.33,75.50,95.15,75.51,95.78,75.50,96.50,75.46,97.30,75.47,97.33,75.50,97.38,75.55,97.17,75.59,96.97,75.64,96.70,75.62,96.60,75.59,96.50,75.53,96.62,75.45,96.83,75.39,97.10,75.34,97.20,75.34,97.20,75.34,97.15,75.34,97.10,75.26,97.03,75.19,96.97,75.14,96.95,75.20,96.95,75.40,96.97,75.69,96.88,76.05,96.78,76.80,97.10,77.64,97.53,78.76,98.00,80.10,98.10,81.74,98.20,83.47,98.22,85.08,98.75,86.81,99.22
RZ_3092464_12392,null,null,50,0,1,88.59,99.70,90.30,99.65,91.78,99.70,92.97,99.92,94.01,100.08,94.62,100.22,95.29,100.20,95.66,100.20,96.26,100.38,96.67,101.03,97.16,101.67,97.72,102.00,98.40,101.85,99.06,101.92,99.44,102.15,99.84,102.35,100.20,102.30,100.56,102.28,100.67,102.20,100.76,102.10,100.84,102.03,100.84,102.45,100.67,102.92,100.41,103.40,100.17,103.38,100.04,103.45,100.01,103.55,99.97,103.50,99.94,103.30,99.80,103.10,99.72,102.90,99.64,102.75,99.61,102.88,99.47,103.08,99.34,103.22,99.08,103.15,98.92,103.12,98.71,103.17,98.66,103.30,98.60,103.42,98.59,103.30,98.59,103.10,98.56,102.90,98.49,102.92,98.39,102.85,98.35,102.65,98.31,102.47,98.26,102.70,98.21,103.03,98.17,103.10
RZ_3092464_12393,null,null,50,0,1,98.19,102.85,98.21,102.60,98.12,102.60,98.05,102.58,98.00,102.60,98.03,102.60,98.06,102.55,98.03,102.53,97.95,102.55,97.86,102.60,97.78,102.65,97.70,102.83,97.65,103.22,97.67,103.62,97.71,103.83,97.75,103.75,97.78,103.70,97.75,103.67,97.71,103.58,97.67,103.40,97.60,103.22,97.54,103.12,97.41,103.08,97.38,103.08,97.42,103.15,97.50,103.40,97.56,103.60,97.50,103.67,97.46,103.60,97.42,103.67,97.41,103.85,97.41,104.03,97.42,104.03,97.47,104.03,97.51,103.97,97.44,103.95,97.34,103.90,97.24,103.90,97.24,103.95,97.24,104.05,97.24,104.25,97.22,104.45,97.21,104.60,97.20,104.65,97.20,104.65,97.21,104.47,97.24,104.30,97.25,104.08,97.25,104.03,97.24,103.95
RZ_3092464_12394,null,null,50,0,1,97.24,103.83,97.25,103.72,97.26,103.60,97.26,103.58,97.25,103.75,97.22,103.80,97.19,103.88,97.16,103.72,97.11,103.70,97.06,103.97,97.00,104.28,96.97,104.55,96.96,104.53,97.08,104.45,97.20,104.22,97.31,104.00,97.29,103.83,97.21,103.78,97.19,103.72,97.17,103.75,97.17,103.92,97.14,104.08,97.14,104.12,97.17,104.08,97.22,103.90,97.21,103.85,97.19,103.85,97.15,104.05,97.15,104.20,97.17,104.05,97.21,103.80,97.25,103.67,97.29,103.90,97.26,104.12,97.25,104.25,97.14,104.35,97.10,104.53,97.09,104.70,97.15,104.72,97.20,104.58,97.24,104.28,97.26,104.03,97.21,104.17,97.15,104.50,97.11,104.78,97.15,104.72,97.19,104.67,97.20,104.67,97.20,104.62,97.20,104.40
RZ_3092464_12395,null,null,50,0,1,97.20,104.20,97.21,103.85,97.22,103.62,97.21,103.40,97.17,103.33,97.15,103.47,97.16,103.60,97.16,103.72,97.15,103.88,97.16,104.00,97.22,104.08,97.29,103.92,97.34,103.83,97.31,103.78,97.30,103.80,97.29,103.90,97.35,104.00,97.42,103.97,97.50,103.83,97.49,103.70,97.46,103.83,97.44,104.00,97.45,103.78,97.55,103.38,97.61,103.28,97.64,103.58,97.59,103.88,97.60,103.50,97.62,103.15,97.62,103.10,97.59,103.42,97.54,103.67,97.54,103.60,97.56,103.28,97.58,103.10,97.58,102.97,97.55,103.53,97.53,104.08,97.53,104.30,97.55,104.05,97.56,103.83,97.56,103.78,97.56,103.72,97.56,103.65,97.56,103.53,97.59,103.40,97.64,103.25,97.67,103.25,97.70,103.20,97.71,103.08
RZ_3092464_12396,null,null,50,0,1,97.70,103.03,97.69,103.00,97.70,103.08,97.71,103.03,97.74,103.00,97.72,103.00,97.74,102.95,97.78,102.88,97.80,102.83,97.84,102.67,97.84,102.60,97.83,102.55,97.81,102.60,97.79,102.85,97.74,103.10,97.69,103.42,97.69,103.50,97.75,103.10,97.83,102.62,97.83,102.08,97.78,102.03,97.69,102.08,97.61,102.33,97.62,102.75,97.70,103.05,97.80,102.95,97.84,102.70,97.89,102.42,97.89,102.45,97.89,102.50,97.89,102.58,97.91,102.65,97.94,102.60,98.00,102.53,98.03,102.40,98.03,102.38,98.03,102.38,98.01,102.38,97.88,102.58,97.70,102.80,97.38,102.95,96.96,102.85,96.50,102.72,95.70,102.70,94.91,102.55,93.80,102.25,92.76,101.95,91.42,102.10,90.12,102.28,88.69,102.38
RZ_3092464_12397,null,null,50,0,1,87.28,102.25,85.45,102.33,83.56,102.47,81.36,102.45,79.39,102.22,77.33,101.88,75.45,101.60,73.58,101.45,71.71,101.35,69.97,101.20,68.28,101.03,66.86,100.90,65.45,100.33,64.31,99.53,62.98,98.72,61.73,98.30,60.35,98.12,59.31,98.08,58.25,98.22,57.33,98.70,56.25,99.05,55.35,99.33,54.60,99.42,53.79,99.50,53.23,99.58,52.69,99.58,52.50,99.65,52.24,99.65,52.05,99.62,51.95,99.58,51.96,99.55,51.99,99.55,52.04,99.35,52.11,99.03,52.19,98.70,52.33,98.60,52.52,98.40,52.71,98.15,52.89,97.92,52.96,97.78,53.04,97.67,53.09,97.70,53.12,98.03,53.16,98.35,53.15,98.50,53.14,98.45,53.20,98.47,53.27,98.62,53.36,98.67,53.42,98.67
RZ_3092464_12398,null,null,50,0,1,53.49,98.80,53.54,99.00,53.59,99.22,53.69,99.22,53.83,99.00,53.95,98.75,54.02,98.47,54.02,98.45,54.00,98.50,53.96,98.58,53.94,98.75,53.90,98.83,53.90,98.60,53.94,98.30,53.99,98.30,54.10,98.60,54.20,98.90,54.29,98.90,54.29,98.90,54.27,98.95,54.25,99.22,54.20,99.50,54.17,99.47,54.25,99.22,54.35,99.10,54.44,99.22,54.45,99.40,54.52,99.47,54.58,99.55,54.60,99.58,54.59,99.55,54.58,99.50,54.69,99.45,54.79,99.40,54.92,99.30,54.95,99.22,54.96,99.15,54.94,99.15,54.91,99.05,54.91,98.95,54.94,98.95,54.98,99.08,55.02,99.20,55.06,99.20,55.10,99.03,55.06,98.88,54.99,98.92,54.98,99.05,55.04,99.15,55.10,99.08
RZ_3092464_12399,null,null,51,0,1,55.11,99.03,55.14,99.03,55.26,99.03,55.38,99.12,55.51,99.30,55.52,99.45,55.46,99.53,55.39,99.38,55.31,99.25,55.34,99.17,55.35,99.25,55.38,99.30,55.41,99.33,55.45,99.40,55.49,99.45,55.50,99.50,55.52,99.50,55.58,99.50,55.64,99.72,55.69,99.92,55.61,100.05,55.52,99.78,55.46,99.53,55.51,99.30,55.67,99.30,55.81,99.30,55.90,99.53,55.86,99.70,55.84,99.90,55.84,99.88,55.86,99.85,55.92,99.83,55.98,99.70,55.98,99.60,55.95,99.60,55.95,99.72,55.94,99.90,55.94,99.92,55.98,99.95,56.04,99.88,56.10,99.78,56.12,99.65,56.11,99.62,56.06,99.58,56.00,99.62,55.95,99.55,55.98,99.38,56.05,99.15,56.10,99.08,56.12,99.15,56.11,99.22
RZ_3092464_12400,null,null,50,0,1,56.11,99.35,56.12,99.53,56.14,99.83,56.15,100.03,56.20,100.22,56.24,100.33,56.24,100.33,56.21,100.25,56.17,100.17,56.21,100.17,56.27,100.20,56.36,100.17,56.38,100.12,56.42,100.08,56.46,100.05,56.52,100.03,56.56,100.00,56.61,100.00,56.62,99.97,56.62,99.85,56.62,99.75,56.62,99.67,56.64,99.53,56.64,99.35,56.64,99.47,56.61,99.75,56.60,99.85,56.66,99.67,56.75,99.47,56.81,99.42,56.73,99.62,56.62,99.88,56.61,100.12,56.76,100.00,56.91,99.90,56.98,99.78,56.98,99.88,56.98,100.03,56.99,100.17,56.99,100.22,57.05,100.20,57.09,100.17,57.14,100.17,57.12,100.15,57.14,100.12,57.15,100.10,57.15,100.17,57.14,100.22,57.14,100.22,57.15,100.05
RZ_3092464_12401,null,null,50,0,1,57.17,99.85,57.17,99.72,57.17,99.72,57.21,99.72,57.26,99.67,57.31,99.60,57.33,99.53,57.33,99.50,57.33,99.50,57.33,99.50,57.31,99.83,57.35,100.15,57.39,100.42,57.46,100.35,57.44,100.25,57.42,100.20,57.44,100.20,57.49,100.17,57.54,100.15,57.55,100.12,57.56,100.10,57.58,100.08,57.55,99.97,57.54,99.75,57.54,99.53,57.58,99.60,57.69,99.85,57.77,100.12,57.88,100.15,57.89,100.22,57.91,100.28,57.88,100.10,57.83,99.88,57.77,99.67,57.77,99.75,57.80,99.88,57.86,99.97,57.91,100.12,57.94,100.28,57.92,100.55,57.91,100.67,57.89,100.78,57.94,100.70,58.01,100.58,58.06,100.47,58.08,100.42,58.09,100.45,58.15,100.22,58.21,100.00,58.24,99.88
RZ_3092464_12402,null,null,50,0,1,58.25,99.88,58.27,99.90,58.27,99.85,58.27,99.88,58.31,99.92,58.35,99.95,58.36,100.20,58.33,100.45,58.33,100.58,58.35,100.42,58.39,100.28,58.45,100.30,58.49,100.33,58.52,100.38,58.51,100.42,58.51,100.42,58.49,100.42,58.46,100.42,58.50,100.40,58.55,100.38,58.61,100.35,58.62,100.33,58.64,100.33,58.67,100.33,58.71,100.38,58.76,100.42,58.76,100.50,58.75,100.55,58.75,100.38,58.76,100.17,58.76,100.00,58.76,100.03,58.79,100.12,58.81,100.25,58.84,100.33,58.81,100.12,58.79,99.90,58.86,99.65,58.96,99.62,59.06,99.60,59.08,99.65,59.08,99.75,59.10,99.88,59.08,100.22,59.05,100.58,59.01,100.80,59.00,100.55,59.00,100.33,59.00,100.25,59.01,100.33
RZ_3092464_12403,null,null,50,0,1,59.04,100.40,59.06,100.50,59.10,100.53,59.12,100.60,59.14,100.60,59.14,100.53,59.12,100.45,59.11,100.38,59.17,100.40,59.27,100.30,59.38,100.17,59.38,100.08,59.38,100.05,59.36,100.25,59.35,100.38,59.34,100.50,59.35,100.45,59.36,100.45,59.35,100.58,59.35,100.70,59.41,100.85,59.48,100.90,59.54,101.05,59.51,101.12,59.51,101.08,59.55,100.85,59.59,100.62,59.64,100.40,59.65,100.28,59.66,100.17,59.66,100.20,59.65,100.17,59.64,100.20,59.64,100.20,59.64,100.22,59.64,100.22,59.64,99.97,59.64,99.75,59.75,99.55,59.85,99.53,59.96,99.50,59.96,99.33,59.96,99.20,59.89,99.08,59.81,99.10,59.79,99.25,59.85,99.42,59.91,99.35,59.96,98.85,60.05,98.38
RZ_3092464_12404,null,null,49,0,10,60.15,98.15,60.24,98.28,60.21,98.33,60.15,98.33,60.09,98.28,60.10,98.05,60.14,97.85,60.17,97.78,60.17,97.90,60.17,97.85,60.19,97.58,60.20,97.25,60.19,97.05,60.11,96.90,60.05,96.38,59.85,95.97,59.70,95.62,59.55,95.50,59.51,95.33,59.49,95.15,59.39,96.42,59.24,98.90,58.92,103.17,58.73,108.12,58.77,113.72,58.95,119.95,58.89,126.65,58.41,134.65,57.88,143.62,57.33,153.18,56.83,162.38,55.31,172.47,53.79,183.18,52.25,194.88,52.27,205.45,52.80,216.80,53.50,227.65,53.38,238.82,53.00,248.18,53.04,257.00,53.49,262.15,53.88,264.88,53.88,264.88
RZ_3092464_12405,null,null,50,0,2,null
RZ_3092464_12406,null,null,50,0,2,62.16,184.32,62.16,184.32,62.26,182.78,62.10,179.55,62.04,175.18,61.92,171.47
RZ_3092464_12407,null,null,50,0,2,62.30,167.80,62.70,163.88,63.09,160.05,63.41,156.55,63.69,153.35,64.03,149.65,64.25,146.75,64.51,143.30,64.71,140.65,64.99,137.07,65.22,134.18,65.53,130.50,65.70,128.00,65.90,125.17,66.04,123.25,66.24,120.62,66.24,118.72,66.28,116.47,66.14,114.65,66.03,112.75,65.80,111.10,65.72,109.50,65.64,108.42,65.62,106.97,65.54,105.70,65.59,103.88,65.66,102.60,65.80,101.45,65.91,100.45,66.04,99.20,66.16,97.83,66.24,96.90,66.25,96.55,66.33,95.58,66.41,94.53,66.50,93.50,66.50,93.40,66.53,93.08,66.56,92.60,66.55,92.05,66.54,91.53,66.64,91.12,66.80,90.90,66.90,91.00,66.86,91.10,66.85,91.33,66.85,91.47,66.85,91.62,66.90,91.88,66.97,92.15
RZ_3092464_12408,null,null,50,0,1,67.04,92.42,67.01,92.45,67.00,92.30,67.00,92.17,67.01,92.15,67.04,92.42,67.14,92.72,67.25,92.92,67.34,93.35,67.33,93.78,67.28,94.17,67.30,94.25,67.34,94.28,67.36,94.33,67.35,94.33,67.35,94.33,67.36,94.17,67.33,94.08,67.28,94.10,67.25,94.28,67.29,94.45,67.36,94.53,67.39,94.70,67.41,94.85,67.40,95.00,67.36,95.00,67.34,95.00,67.33,94.83,67.36,94.65,67.39,94.60,67.38,94.85,67.35,95.20,67.34,95.40,67.34,95.65,67.34,95.92,67.35,96.17,67.36,96.15,67.39,95.88,67.50,95.65,67.60,95.55,67.69,95.62,67.67,95.65,67.65,95.83,67.61,96.08,67.58,96.30,67.58,96.33,67.58,96.25,67.59,96.08,67.59,96.03,67.60,95.97
RZ_3092464_12409,null,null,50,0,1,67.64,95.97,67.74,95.95,67.80,95.92,67.83,95.95,67.76,96.17,67.78,96.35,67.81,96.50,67.91,96.60,67.97,96.70,68.03,96.83,68.01,96.80,67.97,97.00,67.94,97.17,67.91,97.35,67.92,97.30,67.95,97.25,67.96,97.22,68.03,97.20,68.10,97.17,68.05,97.12,67.94,97.05,67.94,97.00,68.08,96.97,68.14,96.97,68.08,97.05,68.05,97.12,68.08,97.20,68.09,97.40,68.08,97.58,68.10,97.33,68.17,96.90,68.26,96.45,68.31,96.42,68.31,96.55,68.29,96.75,68.26,96.92,68.26,96.97,68.30,96.90,68.35,96.83,68.39,96.92,68.39,97.08,68.33,97.30,68.28,97.40,68.25,97.50,68.26,97.53,68.28,97.50,68.29,97.53,68.31,97.53,68.31,97.55,68.36,97.55
RZ_3092464_12410,null,null,50,0,1,68.41,97.55,68.44,97.58,68.42,97.58,68.46,97.45,68.49,97.35,68.54,97.22,68.54,97.20,68.53,97.47,68.47,97.72,68.44,98.03,68.42,98.08,68.45,98.05,68.51,97.92,68.56,97.78,68.60,97.55,68.69,97.40,68.76,97.35,68.83,97.47,68.79,97.62,68.75,97.70,68.71,97.72,68.70,97.67,68.70,97.55,68.75,97.45,68.79,97.38,68.90,97.35,68.95,97.50,69.00,97.70,68.96,97.95,68.92,98.10,68.95,98.20,68.99,98.10,69.06,97.95,69.10,97.80,69.14,97.83,69.16,97.83,69.19,97.78,69.20,97.83,69.20,97.90,69.17,98.15,69.16,98.33,69.17,98.30,69.20,98.10,69.20,98.15,69.19,98.38,69.14,98.65,69.09,98.72,69.04,98.60,69.04,98.45,69.04,98.30
RZ_3092464_12411,null,null,50,0,1,69.04,98.33,69.12,98.30,69.22,98.30,69.26,98.30,69.20,98.28,69.28,98.17,69.40,98.08,69.53,98.00,69.53,98.05,69.55,98.03,69.59,97.97,69.56,97.90,69.51,97.90,69.46,97.92,69.47,98.00,69.54,98.12,69.60,98.22,69.66,98.33,69.65,98.35,69.62,98.22,69.58,98.10,69.54,97.97,69.58,98.05,69.71,98.10,69.84,98.12,69.86,98.28,69.76,98.42,69.66,98.58,69.67,98.58,69.75,98.60,69.76,98.60,69.71,98.62,69.66,98.62,69.66,98.60,69.67,98.60,69.74,98.60,69.79,98.60,69.83,98.67,69.83,98.75,69.83,98.80,69.83,98.75,69.83,98.62,69.85,98.50,69.89,98.38,69.91,98.40,69.91,98.47,69.90,98.62,69.89,98.75,69.91,98.83,69.95,98.80
RZ_3092464_12412,null,null,50,0,1,69.99,98.78,69.99,98.72,69.99,98.67,70.00,98.70,70.01,98.72,70.04,98.78,70.03,98.78,70.04,98.70,70.04,98.50,70.04,98.35,70.01,98.30,70.00,98.35,69.96,98.45,69.95,98.55,70.01,98.42,70.09,98.20,70.16,97.95,70.16,97.92,70.14,98.20,70.11,98.50,70.17,98.75,70.28,98.65,70.38,98.33,70.35,98.08,70.30,98.03,70.29,98.17,70.35,98.17,70.44,98.03,70.49,97.97,70.44,98.10,70.39,98.17,70.36,98.08,70.39,97.95,70.46,97.88,70.53,97.83,70.56,98.08,70.54,98.42,70.50,98.80,70.51,98.70,70.54,98.55,70.55,98.35,70.62,98.35,70.70,98.30,70.75,98.25,70.74,98.25,70.69,98.42,70.66,98.62,70.66,98.67,70.66,98.62,70.67,98.62
RZ_3092464_12413,null,null,51,0,1,70.65,98.88,70.62,99.08,70.59,99.28,70.60,99.30,70.62,99.25,70.66,99.08,70.72,98.70,70.80,98.45,70.85,98.53,70.80,98.80,70.74,99.08,70.81,98.90,70.92,98.72,71.04,98.58,71.00,98.58,70.99,98.58,70.99,98.67,71.01,98.83,70.99,98.95,70.96,98.85,70.96,98.70,71.00,98.58,71.05,98.53,71.05,98.53,71.04,98.47,71.06,98.42,71.09,98.42,71.10,98.50,71.14,98.60,71.19,98.65,71.28,98.70,71.33,98.60,71.38,98.47,71.36,98.38,71.29,98.40,71.22,98.55,71.16,98.67,71.16,98.80,71.22,98.92,71.30,99.03,71.36,99.15,71.44,99.03,71.53,98.85,71.54,98.70,71.49,98.65,71.45,98.70,71.46,98.83,71.47,98.92,71.54,99.00,71.60,99.00,71.65,99.00
RZ_3092464_12414,null,null,50,0,1,71.62,98.97,71.59,98.95,71.56,99.00,71.54,99.08,71.53,99.15,71.53,99.17,71.51,99.17,71.56,99.20,71.62,99.17,71.70,99.12,71.71,99.10,71.72,98.97,71.75,98.80,71.76,98.62,71.76,98.67,71.79,98.80,71.84,98.95,71.89,98.97,71.90,99.00,71.89,98.92,71.88,98.85,71.89,98.83,71.91,98.83,71.92,98.85,71.96,98.70,71.91,98.58,71.83,98.70,71.85,98.90,71.95,99.10,72.06,99.08,72.04,99.05,72.10,99.08,72.16,99.12,72.20,99.33,72.17,99.50,72.14,99.70,72.17,99.75,72.22,99.80,72.33,99.80,72.39,99.78,72.38,99.78,72.31,99.67,72.22,99.55,72.21,99.42,72.19,99.42,72.20,99.30,72.24,99.12,72.29,98.92,72.31,98.90,72.31,98.95
RZ_3092464_12415,null,null,50,0,1,72.31,99.00,72.33,99.00,72.33,99.08,72.34,99.15,72.33,99.22,72.33,99.25,72.31,99.25,72.31,99.25,72.30,99.22,72.29,99.25,72.35,99.25,72.41,99.30,72.50,99.35,72.51,99.50,72.51,99.60,72.50,99.70,72.47,99.72,72.45,99.67,72.50,99.62,72.54,99.65,72.56,99.75,72.53,99.85,72.53,99.83,72.54,99.78,72.54,99.75,72.56,99.80,72.58,99.85,72.59,99.88,72.53,99.85,72.47,99.95,72.54,100.05,72.66,100.17,72.78,100.10,72.75,100.00,72.69,99.92,72.64,99.97,72.56,99.90,72.53,99.80,72.60,99.85,72.69,100.00,72.79,100.28,72.80,100.35,72.84,100.20,72.88,99.97,72.86,99.80,72.83,99.85,72.79,99.90,72.80,99.90,72.80,100.05,72.85,100.20
RZ_3092464_12416,null,null,50,0,1,72.88,100.33,72.89,100.33,72.85,100.28,72.86,100.20,72.91,100.08,73.05,100.00,73.11,100.12,73.15,100.30,73.10,100.47,73.06,100.45,73.08,100.45,73.08,100.42,73.09,100.42,73.08,100.55,73.10,100.70,73.10,100.90,73.12,100.97,73.15,101.05,73.20,101.05,73.30,100.75,73.54,100.42,73.80,100.12,74.17,100.15,74.45,100.17,74.83,100.08,75.10,99.95,75.50,99.83,75.83,99.78,76.11,99.70,76.35,99.45,76.54,99.12,76.75,98.83,76.95,98.65,77.16,98.25,77.36,97.83,77.59,97.45,77.83,97.35,78.11,97.03,78.29,96.62,78.40,96.28,78.42,96.17,78.40,96.10,78.39,95.83,78.39,95.50,78.38,95.30,78.36,94.83,78.35,94.40,78.36,94.00,78.38,94.00,78.39,94.00
RZ_3092464_12417,null,null,51,0,1,78.40,94.03,78.42,93.55,78.45,93.08,78.49,92.65,78.61,92.72,78.75,92.40,78.89,92.03,78.92,91.65,78.92,91.65,78.83,91.58,78.72,91.47,78.62,91.28,78.61,91.03,78.59,90.60,78.56,90.30,78.56,90.10,78.54,90.12,78.51,90.12,78.45,90.10,78.40,90.03,78.39,89.90,78.42,89.85,78.46,89.80,78.47,89.67,78.50,89.55,78.53,89.42,78.50,89.30,78.47,89.22,78.45,89.15,78.45,89.12,78.46,89.17,78.45,89.30,78.42,89.42,78.40,89.45,78.38,89.42,78.38,89.40,78.39,89.45,78.45,89.50,78.51,89.47,78.51,89.42,78.49,89.30,78.44,89.20,78.50,89.10,78.53,89.35,78.56,89.62,78.54,89.85,78.53,89.78,78.53,89.75,78.54,89.78,78.56,89.75,78.59,89.70
RZ_3092464_12418,null,null,50,0,1,78.59,89.85,78.56,90.08,78.54,90.35,78.54,90.38,78.54,90.47,78.51,90.55,78.49,90.62,78.45,90.58,78.44,90.50,78.51,90.40,78.58,90.42,78.65,90.50,78.64,90.55,78.64,90.53,78.62,90.47,78.62,90.62,78.61,90.83,78.60,91.05,78.61,91.05,78.62,90.95,78.64,90.85,78.70,90.78,78.75,90.80,78.69,90.83,78.58,90.80,78.55,90.75,78.61,90.80,78.67,90.92,78.66,91.08,78.66,91.17,78.67,91.28,78.75,91.35,78.84,91.42,78.83,91.42,78.71,91.45,78.61,91.50,78.65,91.55,78.69,91.50,78.70,91.45,78.72,91.47,78.75,91.50,78.78,91.53,78.78,91.60,78.76,91.65,78.76,91.72,78.78,91.70,78.79,91.67,78.84,91.62,78.90,91.40,78.96,91.20
RZ_3092464_12419,null,null,50,0,1,78.99,91.15,78.99,91.28,78.99,91.40,79.04,91.38,79.08,91.55,79.11,91.75,79.10,91.92,79.11,91.88,79.11,91.78,79.12,91.70,79.14,91.65,79.11,91.70,79.08,91.75,79.03,91.80,79.03,91.83,79.10,91.75,79.17,91.60,79.26,91.42,79.25,91.33,79.25,91.30,79.22,91.30,79.22,91.33,79.22,91.38,79.21,91.38,79.20,91.38,79.24,91.35,79.31,91.38,79.39,91.50,79.40,91.62,79.38,91.67,79.36,91.67,79.36,91.65,79.36,91.62,79.36,91.58,79.35,91.53,79.33,91.55,79.30,91.60,79.30,91.53,79.35,91.38,79.42,91.28,79.53,91.22,79.60,91.17,79.61,91.33,79.58,91.60,79.58,91.83,79.60,91.65,79.61,91.42,79.65,91.25,79.69,91.08,79.71,91.00
RZ_3092464_12420,null,null,50,0,10,79.72,90.97,79.74,91.12,79.76,91.25,79.75,91.35,79.72,91.40,79.70,91.45,79.74,91.45,79.78,91.58,79.78,91.65,79.72,91.70,79.71,91.67,79.75,91.62,79.85,91.53,79.90,91.47,79.95,91.42,79.95,91.30,79.95,91.08,79.95,90.88,79.96,90.90,79.99,90.90,80.01,90.97,79.96,91.08,79.96,91.17,79.97,91.17,80.01,91.12,80.05,91.05,80.08,90.97,80.09,91.05,80.09,91.10,80.10,91.17,80.11,91.20,80.12,91.33,80.11,91.45,80.10,91.53,80.11,91.65,80.11,91.78,80.15,91.53,80.17,91.20,80.20,90.95,80.19,91.08,80.19,91.28,80.17,91.45,80.19,91.55,80.20,91.65,80.21,91.72,80.21,91.80,80.22,91.65,80.22,91.45,80.22,91.25,80.21,91.20
RZ_3092464_12421,null,null,50,0,2,80.19,91.28,80.16,91.33,80.15,91.33,80.16,91.25,80.21,91.22,80.26,91.22,80.30,91.22,80.31,91.22,80.30,91.20,80.28,91.17,80.31,91.20,80.36,91.33,80.35,91.47,80.29,91.62,80.30,91.62,80.40,91.65,80.49,91.65,80.49,91.65,80.46,91.65,80.44,91.67,80.45,91.70,80.46,91.72,80.50,91.70,80.54,91.67,80.59,91.65,80.56,91.60,80.53,91.60,80.50,91.60,80.50,91.60,80.50,91.58,80.49,91.60,80.47,91.67,80.51,91.72,80.55,91.72,80.59,91.72,80.58,91.70,80.53,91.67,80.46,91.65,80.41,91.62,80.39,91.65,80.39,91.65,80.42,91.65,80.47,91.60,80.54,91.58,80.59,91.55,80.65,91.55,80.75,91.58,80.85,91.60,80.92,91.65,80.95,91.67
RZ_3092464_12422,null,null,50,0,2,80.92,91.62,80.88,91.53,80.80,91.65,80.76,91.85,80.72,92.10,80.70,92.15,80.70,92.08,80.71,91.88,80.75,91.75,80.76,91.72,80.79,91.80,80.81,91.83,80.90,91.88,80.95,92.00,80.99,92.05,80.96,92.05,80.95,92.00,80.94,92.00,80.92,92.03,80.92,92.05,80.94,92.08,80.95,92.10,80.97,92.12,81.03,92.05,81.06,91.92,81.09,91.75,81.09,91.70,81.09,91.67,81.09,91.67,81.09,91.67,81.09,91.67,81.12,91.60,81.15,91.53,81.16,91.45,81.14,91.42,81.16,91.42,81.22,91.28,81.29,91.15,81.28,91.22,81.25,91.42,81.22,91.65,81.21,91.55,81.20,91.47,81.20,91.60,81.22,91.80,81.25,91.85,81.28,91.72,81.29,91.67,81.28,91.80,81.30,91.90
RZ_3092464_12423,null,null,50,90,2,81.30,91.90,81.29,91.90,81.26,91.90,81.26,91.88,81.39,91.85,81.53,91.80,81.66,91.78,81.65,91.72,81.58,91.72,81.51,91.70,81.46,91.70,81.47,91.65,81.51,91.62,81.54,91.60,81.56,91.47,81.55,91.33,81.53,91.20,81.54,91.20,81.56,91.40,81.59,91.55,81.56,91.72,81.54,91.72,81.51,91.75,81.54,91.78,81.61,91.62,81.71,91.47,81.74,91.30,81.72,91.35,81.70,91.38,81.70,91.40,81.70,91.42,81.75,91.50,81.81,91.55,81.79,91.60,81.70,91.75,81.62,91.88,81.64,91.78,81.66,91.58,81.69,91.38,81.70,91.35,81.76,91.30,81.83,91.22,81.85,91.17,81.84,91.10,81.83,91.10,81.83,91.12,81.89,91.15,81.97,91.10,82.06,91.00,82.09,90.92
RZ_3092464_12424,null,null,51,0,2,82.10,90.85,82.11,90.83,82.09,90.80,82.04,90.90,81.99,91.00,82.00,91.10,82.01,91.12,82.03,91.15,82.03,91.17,81.99,91.15,81.96,91.15,81.95,91.20,82.06,91.28,82.15,91.33,82.25,91.35,82.17,91.30,82.11,91.28,82.05,91.25,82.09,91.20,82.15,91.15,82.20,91.10,82.24,91.00,82.22,90.90,82.21,90.88,82.22,91.00,82.24,91.10,82.29,91.12,82.31,91.15,82.30,91.17,82.26,91.17,82.28,91.15,82.33,91.17,82.39,91.20,82.40,91.20,82.41,91.20,82.40,91.30,82.38,91.50,82.36,91.70,82.35,91.80,82.35,91.80,82.35,91.80,82.39,91.88,82.41,91.95,82.46,91.95,82.47,91.72,82.49,91.53,82.51,91.35,82.51,91.30,82.45,91.50,82.39,91.78,82.34,92.05
RZ_3092464_12425,null,null,50,0,2,82.38,91.95,82.40,91.88,82.41,91.75,82.41,91.67,82.45,91.62,82.51,91.58,82.56,91.58,82.56,91.55,82.55,91.53,82.55,91.40,82.56,91.42,82.58,91.45,82.60,91.45,82.64,91.35,82.66,91.33,82.69,91.42,82.65,91.53,82.60,91.53,82.54,91.55,82.54,91.55,82.56,91.47,82.59,91.40,82.61,91.30,82.64,91.25,82.62,91.17,82.60,91.10,82.59,91.00,82.59,90.95,82.59,90.97,82.61,91.12,82.64,91.28,82.67,91.35,82.70,91.42,82.69,91.45,82.61,91.50,82.54,91.47,82.53,91.42,82.59,91.42,82.64,91.40,82.66,91.45,82.64,91.38,82.62,91.30,82.62,91.33,82.67,91.42,82.72,91.60,82.75,91.75,82.76,91.85,82.81,91.88,82.85,91.80,82.86,91.75
RZ_3092464_12426,null,null,199,0,1,82.84,91.65,82.78,91.58,82.74,91.65,82.75,91.80,82.80,92.08,82.85,92.20,82.85,92.28,82.86,92.12,82.89,91.83,82.90,91.60,82.94,91.40,82.96,91.35,83.00,91.25,83.01,91.17,83.03,91.15,83.03,91.17,83.06,91.22,83.08,91.25,83.01,91.25,82.91,91.40,82.81,91.53,82.83,91.70,82.85,91.75,82.90,91.78,82.94,91.78,82.97,91.58,82.96,91.38,82.95,91.20,83.00,91.22,83.06,91.25,83.14,91.28,83.09,91.25,83.05,91.25,83.09,91.28,83.17,91.30,83.26,91.38,83.26,91.40,83.26,91.45,83.28,91.55,83.30,91.65,83.31,91.67,83.34,91.60,83.34,91.45,83.33,91.42,83.30,91.40,83.24,91.50,83.20,91.55,83.15,91.55,83.22,91.65,83.30,91.75,83.39,91.78,83.40,91.70,83.40,91.72,83.40,91.85,83.40,91.90,83.36,91.85,83.31,91.78,83.29,91.80,83.35,91.80,83.42,91.67,83.49,91.53,83.49,91.40,83.47,91.42,83.46,91.55,83.45,91.67,83.45,91.62,83.46,91.50,83.47,91.38,83.46,91.40,83.45,91.40,83.44,91.45,83.44,91.47,83.46,91.50,83.53,91.60,83.58,91.80,83.58,92.00,83.54,92.10,83.56,92.05,83.61,92.00,83.64,91.92,83.61,91.85,83.64,91.85,83.69,91.92,83.71,91.97,83.67,91.88,83.65,91.70,83.64,91.65,83.65,91.65,83.65,91.67,83.66,91.42,83.69,91.17,83.70,91.10,83.81,91.22,83.92,91.35,84.01,91.88,84.09,92.42,84.21,93.03,84.44,93.12,84.62,93.72,84.85,94.50,85.10,95.22,85.30,95.97,85.47,96.55,85.62,97.12,85.80,97.45,85.92,97.90,85.99,98.33,86.00,98.53,86.09,98.72,86.17,98.88,86.25,99.03,86.21,99.03,86.11,99.20,86.05,99.30,86.01,99.38,85.94,99.70,85.86,100.12,85.79,100.53,85.84,100.50,85.88,100.70,85.90,101.05,85.94,101.40,86.00,101.55,86.10,101.50,86.14,101.47,86.16,101.45,86.15,101.42,86.12,101.60,86.11,101.78,86.11,101.90,86.15,101.85,86.17,102.03,86.17,102.30,86.15,102.58,86.17,102.62,86.24,102.62,86.29,102.62,86.25,102.67,86.19,102.70,86.12,102.72,86.14,102.70,86.14,102.72,86.14,102.78,86.14,102.80,86.19,102.78,86.25,102.62,86.26,102.50,86.24,102.38,86.24,102.53,86.24,102.60,86.22,102.65,86.19,102.55,86.20,102.47,86.24,102.47,86.26,102.45,86.25,102.40,86.22,102.33,86.20,102.28,86.17,102.33,86.16,102.40,86.22,102.47,86.29,102.47,86.35,102.47,86.35,102.50,86.36,102.42,86.35,102.33,86.35,102.25,86.33,102.28,86.30,102.33,86.29,102.38,86.30,102.35,86.30,102.25,86.29,102.15,86.29,102.08,86.31,102.05,86.36,102.05,86.44,102.05,86.51,101.92,86.58,101.88,86.58,101.88,86.54,102.03,86.53,101.92,86.53,101.78,86.58,101.50,86.62,101.40,86.64,101.65,86.64,102.00,86.61,102.35,86.65,102.15,86.66,101.92,86.65,101.75,86.64,101.72,86.62,101.90,86.62,102.08,86.64,102.03,86.66,101.83,86.67,101.60,86.67,101.62,86.66,101.67
RZ_3092464_12427,null,null,50,0,1,86.65,101.80,86.62,101.88,86.67,101.90,86.74,101.80,86.80,101.62,86.84,101.47,86.86,101.38,86.88,101.35,86.88,101.35,86.88,101.47,86.92,101.58,86.95,101.62,86.91,101.65,86.81,101.67,86.80,101.60,86.89,101.45,86.95,101.30,86.95,101.33,86.95,101.38,86.92,101.40,86.89,101.40,86.85,101.35,86.85,101.30,86.86,101.30,86.88,101.33,86.94,101.28,86.99,101.22,87.01,101.20,86.95,101.28,86.90,101.35,86.89,101.38,86.90,101.38,86.92,101.22,86.94,101.08,86.92,101.08,86.95,101.22,86.96,101.40,87.00,101.42,86.99,101.50,86.99,101.53,87.09,101.55,87.20,101.50,87.28,101.50,87.24,101.50,87.17,101.40,87.12,101.22,87.11,101.05,87.10,101.12,87.11,101.22,87.11,101.40
RZ_3092464_12428,null,null,50,0,1,87.11,101.45,87.11,101.45,87.14,101.38,87.20,101.30,87.25,101.25,87.30,101.25,87.30,101.30,87.31,101.38,87.31,101.42,87.33,101.22,87.31,101.05,87.31,100.78,87.30,100.67,87.30,100.62,87.29,100.65,87.29,100.67,87.29,100.75,87.30,100.85,87.31,100.90,87.31,100.85,87.34,100.72,87.35,100.62,87.34,100.70,87.35,100.88,87.36,101.05,87.36,101.03,87.33,100.97,87.36,100.80,87.44,100.62,87.49,100.50,87.47,100.53,87.46,100.55,87.45,100.58,87.44,100.60,87.44,100.62,87.46,100.58,87.49,100.47,87.54,100.42,87.55,100.45,87.54,100.45,87.50,100.65,87.47,100.85,87.49,101.05,87.50,101.03,87.58,100.97,87.61,100.92,87.62,100.95,87.59,100.97,87.61,100.97,87.65,100.92
RZ_3092464_12429,null,null,51,0,1,87.70,100.90,87.72,100.90,87.74,100.90,87.72,100.90,87.71,100.90,87.70,100.83,87.64,100.83,87.59,100.80,87.53,100.83,87.54,100.75,87.58,100.72,87.58,100.75,87.58,100.72,87.56,100.67,87.58,100.60,87.61,100.65,87.71,100.72,87.81,100.80,87.89,100.80,87.89,100.75,87.88,100.72,87.88,100.78,87.86,100.88,87.84,100.85,87.83,100.70,87.84,100.67,87.84,100.80,87.84,100.92,87.84,100.95,87.85,100.97,87.88,100.88,87.92,100.72,87.97,100.60,87.99,100.60,87.97,100.65,87.96,100.70,87.99,100.60,88.03,100.45,88.06,100.28,88.09,100.33,88.11,100.35,88.15,100.38,88.19,100.33,88.22,100.30,88.22,100.30,88.21,100.33,88.22,100.28,88.26,100.28,88.29,100.28,88.30,100.30,88.30,100.22
RZ_3092464_12430,null,null,50,0,1,88.28,100.15,88.26,100.10,88.24,100.08,88.21,100.03,88.15,99.95,88.11,100.08,88.09,100.20,88.11,100.35,88.15,100.33,88.17,100.28,88.20,100.25,88.21,100.28,88.22,100.33,88.22,100.38,88.24,100.40,88.25,100.38,88.33,100.38,88.39,100.35,88.45,100.35,88.47,100.35,88.49,100.25,88.47,100.15,88.44,100.25,88.40,100.42,88.39,100.60,88.40,100.58,88.42,100.55,88.45,100.58,88.49,100.38,88.51,100.17,88.53,100.08,88.54,100.20,88.56,100.33,88.61,100.35,88.65,100.42,88.70,100.47,88.72,100.45,88.75,100.38,88.75,100.30,88.72,100.30,88.70,100.33,88.67,100.33,88.71,100.40,88.75,100.42,88.78,100.47,88.79,100.47,88.79,100.47,88.79,100.45,88.85,100.38,88.91,100.33
RZ_3092464_12431,null,null,50,90,1,88.92,100.28,88.88,100.30,88.84,100.38,88.83,100.55,88.84,100.70,88.86,100.40,88.91,100.03,88.94,99.67,88.94,99.75,88.91,99.85,88.86,99.88,88.81,99.92,88.79,99.97,88.80,100.05,88.84,100.15,88.86,100.25,88.88,100.45,88.88,100.53,88.90,100.47,88.97,100.30,89.05,100.10,89.11,100.12,89.11,100.15,89.11,100.15,89.10,100.12,89.08,100.17,89.03,100.33,89.01,100.50,89.05,100.25,89.14,99.92,89.20,99.80,89.20,100.03,89.19,100.00,89.20,99.78,89.21,99.55,89.20,99.55,89.16,99.50,89.14,99.45,89.14,99.62,89.14,99.88,89.12,100.10,89.12,100.12,89.12,100.20,89.11,100.35,89.12,100.45,89.15,100.50,89.17,100.47,89.20,100.50,89.20,100.60,89.16,100.65
RZ_3092464_12432,null,null,50,0,1,89.15,100.55,89.19,100.38,89.25,100.15,89.31,100.12,89.31,100.10,89.33,100.10,89.34,100.10,89.38,100.03,89.41,99.95,89.45,99.83,89.46,99.80,89.46,99.95,89.46,100.12,89.46,100.25,89.45,100.22,89.42,100.20,89.34,100.22,89.29,100.25,89.34,100.17,89.44,100.10,89.54,100.03,89.54,100.22,89.54,100.38,89.56,100.30,89.59,100.12,89.56,99.92,89.51,99.88,89.42,99.88,89.39,99.95,89.35,100.08,89.35,100.10,89.36,100.05,89.39,100.00,89.40,99.95,89.41,99.95,89.46,99.97,89.53,100.00,89.60,99.92,89.62,99.67,89.64,99.45,89.64,99.50,89.62,99.72,89.64,99.70,89.66,99.45,89.66,99.38,89.67,99.53,89.69,99.70,89.71,99.70,89.71,99.55,89.70,99.42
RZ_3092464_12433,null,null,50,0,1,89.70,99.35,89.71,99.53,89.72,99.92,89.70,100.22,89.67,99.90,89.65,99.38,89.66,99.00,89.69,99.17,89.72,99.30,89.76,99.25,89.78,99.38,89.74,99.53,89.72,99.53,89.72,99.35,89.74,99.20,89.75,99.17,89.75,99.30,89.72,99.55,89.72,99.80,89.76,99.92,89.84,99.78,89.90,99.50,89.94,99.20,89.94,99.25,89.92,99.42,89.97,99.40,90.05,99.17,90.12,98.95,90.15,98.97,90.15,99.15,90.11,99.30,90.09,99.45,90.09,99.42,90.12,99.40,90.16,99.33,90.19,99.17,90.21,99.03,90.21,98.90,90.20,98.88,90.17,99.03,90.16,99.20,90.15,99.10,90.15,98.88,90.16,98.62,90.14,98.90,90.10,99.17,90.11,99.42,90.16,99.38,90.20,99.28,90.24,99.20
RZ_3092464_12434,null,null,50,0,1,90.26,99.20,90.29,99.17,90.31,99.17,90.36,99.00,90.39,98.80,90.36,98.67,90.34,98.72,90.38,98.75,90.44,98.70,90.51,98.75,90.54,98.72,90.56,98.70,90.58,98.83,90.56,99.00,90.54,99.17,90.51,99.17,90.53,99.15,90.55,99.15,90.62,99.17,90.70,99.10,90.71,98.88,90.67,98.65,90.59,98.58,90.54,98.65,90.49,98.62,90.47,98.58,90.56,98.67,90.65,98.95,90.66,99.20,90.59,99.33,90.59,99.38,90.67,99.42,90.79,99.30,90.81,99.15,90.84,99.00,90.84,98.92,90.85,98.90,90.85,98.88,90.86,98.90,90.85,98.88,90.85,98.78,90.84,98.67,90.86,98.60,90.86,98.78,90.86,98.97,90.85,98.88,90.88,98.62,90.95,98.47,91.01,98.60,91.10,98.72
RZ_3092464_12435,null,null,50,0,1,91.11,98.78,91.14,98.83,91.12,98.88,91.11,98.90,91.10,98.92,91.09,98.90,91.10,98.83,91.11,98.72,91.11,98.62,91.09,98.58,91.06,98.60,91.11,98.62,91.17,98.65,91.21,98.67,91.17,98.75,91.11,98.85,91.09,98.92,91.05,98.97,91.03,99.00,91.12,99.00,91.24,99.00,91.34,99.03,91.30,99.00,91.26,99.00,91.24,99.15,91.22,99.30,91.21,99.40,91.22,99.35,91.22,99.30,91.22,99.30,91.24,99.33,91.24,99.33,91.22,99.40,91.20,99.45,91.17,99.60,91.20,99.65,91.22,99.70,91.26,99.70,91.26,99.53,91.31,99.38,91.34,99.28,91.36,99.30,91.40,99.30,91.45,99.22,91.47,99.10,91.45,99.03,91.44,98.97,91.45,98.95,91.45,98.97,91.45,99.03
RZ_3092464_12436,null,null,50,0,1,91.46,99.03,91.46,99.00,91.47,98.97,91.47,99.05,91.47,99.15,91.44,99.28,91.40,99.33,91.42,99.40,91.49,99.42,91.55,99.33,91.54,99.20,91.53,99.10,91.58,99.08,91.64,99.05,91.70,98.95,91.70,98.88,91.69,98.97,91.67,99.22,91.66,99.50,91.67,99.53,91.65,99.45,91.64,99.33,91.64,99.28,91.64,99.33,91.66,99.40,91.69,99.40,91.71,99.20,91.72,99.00,91.69,98.92,91.66,98.97,91.62,99.17,91.61,99.28,91.61,99.33,91.60,99.22,91.62,99.10,91.64,99.17,91.64,99.25,91.64,99.20,91.56,99.03,91.49,98.88,91.28,98.92,91.11,98.97,90.69,98.80,90.34,98.47,89.83,98.17,89.47,98.08,88.84,98.10,88.09,98.08,87.17,97.97,86.19,97.75
RZ_3092464_12437,null,null,50,0,1,85.12,97.58,83.92,97.45,82.66,97.47,81.34,97.58,79.96,97.67,78.51,97.75,77.01,97.75,75.55,97.75,73.94,97.75,72.55,97.60,71.00,97.40,69.71,97.20,68.28,97.12,67.01,97.22,65.85,97.53,64.79,97.85,63.81,98.00,62.96,98.00,62.15,97.83,61.52,97.62,60.96,97.47,60.56,97.60,60.27,97.75,60.02,97.95,59.88,98.08,59.75,97.85,59.80,97.53,59.86,97.17,59.89,97.15,59.86,97.12,59.83,97.17,59.81,97.22,59.79,97.28,59.74,97.30,59.65,97.12,59.64,96.95,59.65,96.75,59.64,96.78,59.58,96.78,59.52,96.80,59.52,96.78,59.52,96.72,59.54,96.65,59.59,96.58,59.70,96.30,59.83,96.05,59.91,95.85,59.95,95.90,59.95,96.05,59.91,96.38
RZ_3092464_12438,null,null,50,0,1,59.89,96.67,59.86,96.85,59.85,96.85,59.83,96.95,59.80,97.05,59.86,96.90,59.98,96.65,60.10,96.45,60.15,96.50,60.15,96.55,60.16,96.47,60.17,96.42,60.16,96.67,60.14,96.97,60.09,97.35,60.08,97.42,60.05,97.50,60.04,97.50,60.16,97.67,60.29,97.85,60.44,97.72,60.44,97.42,60.45,97.12,60.52,97.05,60.62,97.00,60.70,97.00,60.69,97.05,60.66,97.10,60.66,97.20,60.65,97.33,60.66,97.38,60.67,97.33,60.69,97.30,60.75,97.28,60.81,97.28,60.77,97.35,60.69,97.42,60.66,97.30,60.73,97.12,60.80,96.92,60.81,96.90,60.80,96.95,60.81,96.97,60.86,96.92,60.92,96.83,60.98,96.80,61.00,96.83,61.02,96.85,61.06,96.90,61.09,96.95
RZ_3092464_12439,null,null,50,0,1,61.11,96.97,61.09,97.17,61.05,97.38,61.05,97.55,61.10,97.50,61.20,97.22,61.29,96.97,61.31,96.83,61.30,97.05,61.30,97.25,61.35,97.33,61.40,97.22,61.45,97.17,61.46,97.15,61.44,97.10,61.41,96.97,61.40,96.85,61.42,96.67,61.45,96.60,61.49,96.47,61.51,96.45,61.56,96.65,61.60,96.90,61.65,97.10,61.66,97.03,61.67,96.92,61.73,96.92,61.77,96.88,61.85,96.80,61.88,96.78,61.90,96.88,61.90,96.97,61.90,97.00,61.90,96.97,61.88,97.00,61.85,97.00,61.86,96.97,61.92,96.95,62.00,96.83,62.04,96.70,62.00,96.67,61.95,96.80,61.94,96.90,61.98,96.97,62.02,97.10,62.06,97.20,62.10,97.28,62.15,97.30,62.16,97.47,62.17,97.62
RZ_3092464_12440,null,null,50,0,1,62.21,97.47,62.23,97.17,62.26,96.80,62.30,96.70,62.35,96.58,62.40,96.55,62.39,96.72,62.38,96.90,62.36,97.00,62.36,96.90,62.34,96.80,62.33,96.75,62.30,96.70,62.30,96.80,62.30,96.92,62.30,97.10,62.31,97.25,62.34,97.40,62.36,97.50,62.38,97.40,62.35,97.25,62.34,97.12,62.42,97.15,62.50,97.20,62.59,97.25,62.58,97.28,62.59,97.25,62.61,97.22,62.60,97.20,62.59,97.20,62.56,97.22,62.58,97.25,62.60,97.30,62.61,97.33,62.62,97.30,62.61,97.33,62.60,97.35,62.60,97.40,62.61,97.47,62.70,97.58,62.76,97.65,62.84,97.53,62.86,97.25,62.88,96.95,62.81,97.00,62.75,97.17,62.69,97.35,62.75,97.35,62.80,97.35,62.85,97.35
RZ_3092464_12441,null,null,50,0,1,62.85,97.35,62.92,97.33,63.00,97.33,62.99,97.33,62.90,97.33,62.83,97.30,62.84,97.28,62.85,97.28,62.88,97.20,62.89,97.12,62.89,97.12,62.89,97.22,62.92,97.20,62.99,97.08,63.05,96.85,63.10,96.72,63.14,96.72,63.17,96.88,63.10,97.00,63.00,97.12,62.96,97.25,63.08,97.38,63.20,97.33,63.27,97.17,63.25,97.03,63.23,96.95,63.20,96.97,63.19,97.00,63.20,96.85,63.25,96.70,63.27,96.53,63.30,96.58,63.29,96.60,63.29,96.62,63.31,96.58,63.34,96.55,63.38,96.53,63.38,96.50,63.38,96.53,63.38,96.58,63.39,96.62,63.44,96.62,63.48,96.62,63.49,96.80,63.46,96.97,63.42,97.15,63.41,97.12,63.39,97.12,63.39,97.17,63.45,97.20
RZ_3092464_12442,null,null,50,0,1,63.52,97.22,63.59,97.20,63.60,97.17,63.60,97.15,63.56,97.17,63.54,97.22,63.51,97.28,63.54,97.35,63.52,97.40,63.51,97.45,63.58,97.40,63.69,97.35,63.74,97.17,63.69,97.05,63.67,97.20,63.71,97.47,63.75,97.75,63.76,97.75,63.76,97.75,63.75,97.78,63.80,97.78,63.85,97.75,63.92,97.65,63.95,97.53,63.89,97.70,63.81,97.97,63.80,98.10,63.89,97.88,63.95,97.70,63.98,97.65,64.00,97.72,64.01,97.72,64.00,97.75,64.01,97.58,64.01,97.42,64.00,97.45,63.99,97.62,63.98,97.78,63.98,97.75,63.98,97.72,63.98,97.72,63.99,97.65,64.00,97.60,64.05,97.72,64.09,97.88,64.11,98.05,64.10,98.05,64.09,98.00,64.09,97.95,64.09,97.85
RZ_3092464_12443,null,null,50,0,1,64.08,97.92,64.06,98.00,64.06,98.03,64.14,98.03,64.19,98.08,64.24,98.15,64.22,98.20,64.22,98.20,64.24,98.22,64.25,98.25,64.26,98.28,64.28,98.05,64.29,97.80,64.33,97.42,64.35,97.33,64.35,97.35,64.35,97.55,64.35,97.75,64.36,97.72,64.36,97.65,64.38,97.62,64.39,97.65,64.38,97.70,64.36,97.65,64.44,97.65,64.53,97.72,64.61,97.80,64.59,97.78,64.55,97.70,64.50,97.67,64.47,97.72,64.49,97.62,64.51,97.47,64.53,97.35,64.58,97.35,64.61,97.38,64.66,97.47,64.69,97.55,64.70,97.65,64.74,97.58,64.76,97.55,64.80,97.53,64.79,97.65,64.76,97.70,64.76,97.70,64.76,97.62,64.78,97.60,64.79,97.55,64.79,97.53,64.79,97.53
RZ_3092464_12444,null,null,51,0,1,64.79,97.55,64.79,97.58,64.78,97.58,64.76,97.80,64.79,98.03,64.81,98.20,64.89,98.12,64.91,98.05,64.89,98.05,64.85,98.05,64.79,98.08,64.78,98.10,64.75,98.17,64.75,98.20,64.84,98.03,64.92,97.83,65.03,97.62,65.03,97.67,65.03,97.70,65.04,97.72,65.04,97.78,64.99,97.88,64.94,97.95,64.88,98.00,64.85,98.00,64.83,98.00,64.86,97.95,64.92,97.80,64.99,97.67,65.03,97.62,65.06,97.67,65.12,97.65,65.16,97.58,65.21,97.42,65.25,97.33,65.28,97.35,65.29,97.47,65.29,97.60,65.26,97.62,65.22,97.62,65.19,97.65,65.17,97.65,65.17,97.65,65.19,97.65,65.31,97.65,65.44,97.55,65.53,97.47,65.51,97.28,65.50,97.15,65.51,97.00,65.46,96.92
RZ_3092464_12445,null,null,50,0,1,65.42,96.90,65.36,97.03,65.42,97.25,65.46,97.62,65.49,97.92,65.46,98.10,65.46,98.10,65.49,98.10,65.50,98.10,65.58,98.00,65.66,97.92,65.72,97.80,65.71,97.72,65.70,97.67,65.70,97.65,65.67,97.62,65.66,97.58,65.65,97.53,65.65,97.28,65.65,97.05,65.66,96.88,65.66,97.03,65.66,97.17,65.65,97.17,65.66,97.10,65.69,97.03,65.71,97.00,65.76,96.90,65.81,96.72,65.86,96.55,65.88,96.42,65.89,96.42,65.92,96.42,65.96,96.15,65.99,95.88,66.01,95.42,66.03,95.25,66.01,95.30,66.04,95.53,66.08,95.78,66.16,95.53,66.20,95.25,66.22,95.00,66.30,94.97,66.39,94.90,66.51,94.60,66.56,94.22,66.54,93.85,66.50,93.70,66.41,93.45
RZ_3092464_12446,null,null,50,0,12,66.31,93.22,66.19,93.08,66.10,93.10,66.10,93.10,66.08,93.22,65.99,93.53,65.88,94.12,65.79,95.40,65.75,97.65,65.78,100.75,66.01,104.28,66.22,108.35,66.24,113.17,65.86,119.10,65.38,125.38,64.81,132.50,64.58,139.55,64.31,147.22,64.03,154.97,63.19,162.90,62.24,171.10,61.33,179.55,61.01,188.05,61.35,196.72,62.39,205.03,63.26,213.53,63.73,221.60,63.27,229.57,62.80,237.10,62.92,244.00,63.52,250.65,64.24,256.80,63.99,262.45,63.81,267.68,63.58,270.98,63.75,272.75,63.75,272.75
RZ_3092464_12447,null,null,99,0,5,66.67,269.20,66.67,269.20,66.58,268.20,66.39,266.00,66.09,262.70,65.75,259.07,65.19,255.47,64.69,251.85,64.28,247.95,64.21,243.82,64.25,239.47,64.40,234.90,64.64,230.65,64.81,226.18,64.94,221.93,65.01,216.90,64.92,211.72,64.66,206.93,64.36,202.40,64.40,198.57,64.75,194.53,65.12,190.78,65.47,186.12,65.47,181.85,65.35,178.18,65.20,175.03,65.31,171.80,65.55,168.32,65.81,164.47,66.09,160.68,66.15,156.82,66.14,153.88,65.92,151.25,65.88,148.55,65.65,145.75,65.60,143.28,65.54,141.05,65.69,138.60,65.91,135.70,66.34,132.70,66.76,129.93,67.14,127.50,67.42,124.78,67.62,122.55,67.85,119.95,67.96,118.50,68.11,116.28,67.94,115.08,67.86,113.05,67.74,111.72,67.83,110.08,67.83,108.83,67.78,107.58,67.64,106.58,67.59,105.12,67.64,104.00,67.83,102.45,67.85,101.55,67.83,100.45,67.79,99.75,67.88,99.28,67.94,98.30
RZ_3092464_12448,null,null,50,0,5,67.95,97.42,67.95,96.62,67.99,96.25,68.04,95.88,68.09,95.53,68.11,95.53,68.14,95.50,68.17,95.42,68.21,95.38,68.33,95.35,68.40,95.42,68.41,95.85,68.36,96.30,68.40,96.75,68.49,96.97,68.55,97.35,68.51,97.70,68.51,97.95,68.55,98.05,68.60,98.00,68.62,97.95,68.69,97.85,68.74,97.88,68.78,98.20,68.74,98.55,68.72,99.03,68.76,99.17,68.86,98.97,68.96,98.62,69.05,98.50,69.09,98.58,69.10,98.67,69.08,98.55,69.09,98.58,69.11,98.58,69.11,98.55,69.06,98.50,69.00,98.50,68.97,98.65,68.96,98.78,69.06,98.88,69.17,98.88,69.28,98.97,69.29,99.03,69.31,99.05,69.34,98.97,69.30,98.88,69.24,98.78,69.16,98.78,69.14,98.90
RZ_3092464_12449,null,null,50,0,13,69.10,99.25,69.09,99.53,69.11,99.33,69.22,98.92,69.30,98.75,69.35,99.03,69.34,99.40,69.34,99.72,69.33,100.03,69.36,100.17,69.42,100.12,69.49,100.08,69.54,100.00,69.56,99.85,69.60,99.70,69.66,99.67,69.70,99.75,69.71,99.70,69.67,99.67,69.62,99.65,69.58,99.92,69.50,100.12,69.45,100.22,69.45,99.92,69.50,99.62,69.54,99.40,69.54,99.33,69.56,99.28,69.58,99.30,69.58,99.40,69.55,99.62,69.64,99.78,69.74,99.88,69.84,99.85,69.81,99.88,69.81,99.90,69.83,99.90,69.88,99.78,69.90,99.65,69.95,99.75,69.95,99.97,69.95,100.20,69.95,100.25,69.97,100.30,70.00,100.35,69.99,100.45,69.94,100.55,69.89,100.62,69.84,100.62,69.81,100.53
RZ_3092464_12450,null,null,50,0,13,69.80,100.40,69.79,100.30,69.78,100.28,69.84,100.20,69.90,100.15,69.95,100.33,69.92,100.55,69.86,100.80,69.83,100.88,69.78,100.95,69.80,100.72,69.84,100.45,69.88,100.20,69.89,100.22,69.90,100.28,69.95,100.30,70.00,100.30,69.99,100.28,69.94,100.20,69.91,100.12,69.95,100.03,70.01,100.17,70.01,100.47,70.03,100.75,70.05,100.47,70.08,100.12,70.08,99.92,70.08,100.08,70.11,100.10,70.20,99.95,70.24,99.78,70.25,99.83,70.22,100.00,70.21,100.15,70.22,100.22,70.26,100.17,70.30,100.12,70.31,100.05,70.26,100.03,70.22,99.97,70.20,100.05,70.21,100.20,70.22,100.35,70.22,100.45,70.20,100.45,70.17,100.45,70.24,100.33,70.33,100.17,70.41,99.95,70.41,99.90
RZ_3092464_12451,null,null,51,0,13,70.44,99.78,70.45,99.72,70.45,99.70,70.42,99.72,70.38,99.75,70.34,99.70,70.33,99.65,70.35,99.65,70.38,99.65,70.36,99.67,70.35,99.67,70.36,99.67,70.42,99.55,70.53,99.42,70.59,99.35,70.62,99.40,70.61,99.55,70.61,99.62,70.60,99.70,70.59,99.90,70.56,100.10,70.51,100.33,70.50,100.28,70.49,100.20,70.49,100.25,70.50,100.30,70.55,100.30,70.60,100.15,70.60,100.08,70.56,100.12,70.54,100.20,70.55,100.20,70.55,100.20,70.51,100.22,70.47,100.25,70.45,100.33,70.45,100.47,70.46,100.62,70.47,100.75,70.50,100.80,70.51,100.88,70.49,100.85,70.47,100.75,70.45,100.65,70.44,100.60,70.47,100.65,70.53,100.72,70.59,100.60,70.61,100.42,70.64,100.25,70.69,99.97
RZ_3092464_12452,null,null,50,0,1,70.74,99.67,70.79,99.55,70.80,99.72,70.84,99.88,70.84,99.85,70.84,99.80,70.83,99.78,70.78,99.75,70.74,99.75,70.72,99.75,70.76,99.83,70.80,99.90,70.80,99.92,70.86,99.88,70.92,99.83,71.00,99.75,71.01,99.67,71.03,99.70,70.99,99.78,70.96,99.65,70.94,99.45,70.95,99.28,70.96,99.35,70.97,99.67,70.99,99.95,71.00,100.20,71.03,100.22,71.06,100.08,71.11,99.90,71.15,99.72,71.16,99.67,71.16,99.60,71.15,99.67,71.12,99.95,71.09,100.22,71.06,100.40,71.09,100.40,71.15,100.22,71.24,100.05,71.30,100.03,71.31,100.15,71.29,100.30,71.29,100.25,71.28,100.15,71.26,100.05,71.24,100.00,71.25,99.97,71.26,99.97,71.26,100.00,71.28,99.97
RZ_3092464_12453,null,null,50,0,1,71.29,99.90,71.33,99.75,71.34,99.60,71.35,99.47,71.39,99.62,71.42,99.85,71.46,100.12,71.54,100.17,71.59,100.28,71.61,100.33,71.58,100.38,71.58,100.22,71.59,99.90,71.56,99.60,71.51,99.55,71.42,99.65,71.40,99.80,71.44,99.88,71.49,99.97,71.54,100.03,71.56,99.97,71.60,99.85,71.62,99.70,71.60,99.83,71.58,99.95,71.56,99.95,71.58,99.78,71.54,99.62,71.49,99.60,71.47,99.70,71.50,99.80,71.55,99.80,71.66,99.67,71.78,99.42,71.89,99.35,71.92,99.28,71.94,99.38,71.91,99.47,71.89,99.60,71.88,99.60,71.92,99.55,71.96,99.72,72.00,99.97,71.97,100.15,71.96,100.08,71.96,100.00,71.97,100.03,71.99,100.03,71.99,100.12,71.97,100.20
RZ_3092464_12454,null,null,50,0,1,72.00,100.00,72.04,99.72,72.09,99.42,72.09,99.38,72.08,99.58,72.06,99.83,72.05,100.05,72.06,99.97,72.06,99.90,72.08,99.88,72.08,99.92,72.06,99.97,72.06,99.88,72.06,99.80,72.08,99.70,72.10,99.55,72.12,99.40,72.16,99.15,72.19,99.05,72.21,98.88,72.21,98.78,72.17,98.97,72.19,99.30,72.24,99.45,72.31,99.28,72.34,99.10,72.36,99.08,72.41,98.95,72.47,98.83,72.53,98.62,72.54,98.55,72.56,98.72,72.56,99.15,72.49,99.58,72.41,99.60,72.38,99.45,72.42,99.28,72.47,99.15,72.51,99.05,72.54,98.97,72.55,98.97,72.56,99.03,72.56,99.15,72.56,99.25,72.58,99.25,72.60,99.15,72.60,99.17,72.65,99.17,72.70,99.17,72.78,99.15
RZ_3092464_12455,null,null,50,0,1,72.80,99.22,72.81,99.35,72.85,99.42,72.88,99.45,72.86,99.40,72.80,99.38,72.75,99.35,72.79,99.40,72.83,99.53,72.84,99.70,72.80,99.90,72.78,99.92,72.78,99.85,72.79,99.72,72.79,99.67,72.79,99.67,72.79,99.70,72.78,99.70,72.76,99.75,72.85,99.80,72.96,99.67,73.08,99.60,73.06,99.53,73.05,99.35,73.05,99.05,73.05,98.90,73.05,99.03,73.06,99.05,73.09,98.95,73.10,99.05,73.11,99.22,73.14,99.42,73.19,99.42,73.20,99.58,73.29,99.70,73.31,99.83,73.34,99.70,73.31,99.47,73.30,99.25,73.25,99.33,73.17,99.53,73.12,99.72,73.16,99.72,73.21,99.75,73.36,99.62,73.50,99.50,73.61,99.45,73.61,99.53,73.60,99.60,73.59,99.60
RZ_3092464_12456,null,null,50,0,1,73.58,99.67,73.56,99.75,73.55,99.85,73.55,99.88,73.59,99.65,73.64,99.42,73.69,99.12,73.70,99.05,73.71,99.00,73.72,99.00,73.75,99.12,73.76,99.28,73.80,99.42,73.83,99.50,73.86,99.53,73.86,99.55,73.86,99.53,73.89,99.53,73.91,99.50,73.89,99.45,73.85,99.42,73.81,99.45,73.83,99.53,73.86,99.55,73.89,99.53,73.92,99.35,73.95,99.22,73.99,99.33,74.00,99.53,74.01,99.75,74.01,99.75,74.03,99.75,74.04,99.72,74.05,99.72,74.09,99.72,74.12,99.80,74.16,99.88,74.17,99.92,74.19,99.90,74.24,99.65,74.30,99.40,74.36,99.17,74.36,99.35,74.35,99.55,74.30,99.65,74.25,99.55,74.24,99.47,74.25,99.47,74.28,99.35,74.38,99.25
RZ_3092464_12457,null,null,49,0,1,74.47,99.15,74.55,99.17,74.50,99.35,74.45,99.53,74.42,99.70,74.42,99.65,74.45,99.60,74.49,99.60,74.53,99.62,74.54,99.65,74.55,99.67,74.58,99.70,74.58,99.75,74.56,99.75,74.54,99.85,74.54,99.92,74.56,99.95,74.59,99.90,74.60,99.88,74.58,99.92,74.54,100.03,74.53,100.12,74.53,100.17,74.53,100.20,74.54,100.22,74.56,99.97,74.60,99.70,74.62,99.62,74.64,99.83,74.64,99.97,74.64,99.83,74.64,99.70,74.62,99.70,74.66,99.83,74.71,99.97,74.75,100.00,74.74,99.83,74.81,99.62,74.90,99.45,74.89,99.62,74.79,99.70,74.67,99.80,74.66,99.75,74.70,99.65,74.76,99.53,74.83,99.38,74.83,99.47,74.85,99.60,74.89,99.72
RZ_3092464_12458,null,null,50,0,1,74.91,99.75,74.92,99.72,74.92,99.70,74.92,99.65,74.92,99.55,74.92,99.47,74.90,99.42,74.88,99.40,74.92,99.45,74.97,99.62,75.01,99.75,74.97,99.80,74.94,99.75,74.90,99.78,74.90,100.05,74.92,100.35,74.97,100.33,74.97,100.00,74.97,99.70,74.97,99.72,75.01,99.75,75.06,99.78,75.09,99.78,75.15,99.78,75.21,99.78,75.26,99.85,75.28,99.88,75.31,99.72,75.36,99.53,75.40,99.50,75.41,99.67,75.39,99.85,75.33,99.85,75.25,99.88,75.24,99.88,75.30,99.78,75.39,99.67,75.40,99.90,75.39,100.22,75.35,100.58,75.34,100.60,75.35,100.58,75.38,100.47,75.41,100.08,75.42,99.72,75.44,99.38,75.51,99.35,75.58,99.53,75.66,99.72,75.67,99.85
RZ_3092464_12459,null,null,51,0,1,75.70,99.83,75.71,99.83,75.70,99.85,75.65,99.85,75.61,99.83,75.58,99.75,75.59,99.65,75.66,99.42,75.74,99.10,75.83,98.80,75.80,99.03,75.74,99.65,75.69,100.28,75.71,100.22,75.76,99.92,75.80,99.67,75.81,99.78,75.83,99.85,75.81,99.97,75.80,100.03,75.81,99.78,75.80,99.45,75.80,99.22,75.78,99.40,75.75,99.70,75.79,99.90,75.85,99.88,75.90,99.75,75.92,99.62,75.94,99.65,75.96,99.62,75.97,99.60,75.96,99.60,75.97,99.28,75.97,98.95,76.00,98.62,76.00,98.65,76.00,98.72,76.05,99.03,76.10,99.30,76.12,99.50,76.09,99.50,76.06,99.47,76.14,99.45,76.19,99.45,76.21,99.45,76.16,99.47,76.11,99.47,76.08,99.42,76.11,99.40,76.19,99.20
RZ_3092464_12460,null,null,50,90,1,76.28,99.03,76.29,98.97,76.28,99.22,76.25,99.42,76.24,99.47,76.29,99.40,76.35,99.30,76.40,99.22,76.40,99.15,76.40,99.17,76.39,99.20,76.34,99.55,76.28,99.88,76.24,100.17,76.24,100.20,76.21,100.08,76.16,99.92,76.17,99.78,76.30,99.65,76.41,99.50,76.46,99.40,76.47,99.47,76.50,99.47,76.51,99.45,76.51,99.38,76.50,99.35,76.54,99.33,76.58,99.47,76.62,99.70,76.62,99.92,76.64,100.03,76.64,100.08,76.66,99.83,76.66,99.53,76.65,99.47,76.61,99.75,76.60,99.97,76.65,99.88,76.71,99.65,76.78,99.40,76.80,99.20,76.85,99.25,76.88,99.33,76.90,99.42,76.94,99.35,76.97,99.33,77.03,99.30,77.01,99.50,77.01,99.72,77.01,99.88
RZ_3092464_12461,null,null,50,0,1,77.04,99.83,77.01,99.78,76.99,99.58,76.95,99.35,76.92,99.28,76.90,99.45,76.86,99.67,76.86,99.75,76.91,99.78,76.99,99.75,77.11,99.72,77.20,99.78,77.24,99.90,77.25,100.03,77.26,100.10,77.29,100.12,77.31,99.90,77.34,99.67,77.34,99.45,77.33,99.40,77.31,99.22,77.31,99.03,77.28,99.20,77.24,99.47,77.28,99.80,77.38,99.85,77.46,99.85,77.45,99.83,77.42,99.83,77.46,99.78,77.50,99.72,77.54,99.62,77.55,99.53,77.56,99.45,77.59,99.47,77.64,99.53,77.67,99.58,77.72,99.65,77.74,99.70,77.71,99.83,77.70,99.85,77.69,99.88,77.67,99.88,77.66,99.90,77.65,99.92,77.71,99.90,77.80,99.92,77.88,99.95,77.88,99.92,77.88,99.85
RZ_3092464_12462,null,null,50,0,1,77.91,99.70,77.92,99.50,77.92,99.38,77.90,99.35,77.89,99.55,77.89,99.72,77.89,99.83,77.90,99.78,77.96,99.72,78.03,99.58,78.08,99.42,78.06,99.40,78.03,99.53,78.00,99.80,78.00,99.95,77.99,100.08,78.00,100.12,78.00,100.17,78.01,100.20,78.06,100.05,78.11,99.90,78.15,99.78,78.17,99.72,78.19,99.75,78.14,99.85,78.09,99.97,78.04,100.10,78.03,100.17,78.03,100.20,78.05,99.97,78.05,99.75,78.05,99.60,78.04,99.62,78.09,99.62,78.15,99.58,78.20,99.58,78.22,99.60,78.25,99.65,78.28,99.78,78.30,99.83,78.31,99.85,78.33,100.03,78.30,100.28,78.29,100.28,78.31,99.97,78.38,99.70,78.40,99.90,78.38,100.12,78.35,100.47,78.33,100.60
RZ_3092464_12463,null,null,50,0,1,78.35,100.45,78.39,100.17,78.42,99.97,78.42,99.97,78.42,100.00,78.42,99.92,78.44,99.85,78.46,99.80,78.51,99.83,78.55,99.85,78.59,99.90,78.56,99.88,78.54,99.90,78.55,99.92,78.60,99.90,78.66,99.90,78.65,99.90,78.62,99.88,78.59,99.85,78.55,99.85,78.61,99.88,78.70,99.90,78.80,99.95,78.81,100.00,78.85,100.12,78.88,100.22,78.86,100.30,78.81,100.25,78.78,100.17,78.76,100.15,78.78,100.10,78.84,100.03,78.91,99.95,78.92,99.80,78.86,99.70,78.86,99.60,78.95,99.47,79.04,99.33,79.06,99.17,79.10,99.15,79.09,99.40,79.06,99.67,79.03,99.88,79.03,99.80,79.09,99.65,79.12,99.58,79.15,99.53,79.15,99.50,79.15,99.60,79.14,99.72
RZ_3092464_12464,null,null,50,0,1,79.14,99.72,79.09,99.60,79.04,99.50,79.03,99.53,79.08,99.55,79.11,99.62,79.14,99.65,79.16,99.67,79.19,99.70,79.19,99.75,79.26,99.65,79.34,99.55,79.41,99.53,79.45,99.78,79.49,99.83,79.49,99.83,79.45,99.72,79.39,99.80,79.38,99.88,79.38,99.72,79.39,99.50,79.39,99.22,79.40,99.17,79.44,99.10,79.49,99.10,79.54,99.08,79.53,99.33,79.51,99.58,79.53,99.58,79.58,99.38,79.62,99.15,79.64,99.15,79.64,99.15,79.62,99.20,79.61,99.25,79.60,99.33,79.59,99.58,79.62,99.83,79.66,100.03,79.71,100.00,79.69,99.95,79.65,99.95,79.61,99.95,79.67,99.80,79.75,99.62,79.86,99.35,79.90,99.22,79.91,99.20,79.89,99.35,79.83,99.83
RZ_3092464_12465,null,null,50,0,1,79.79,100.25,79.75,100.38,79.75,100.17,79.69,99.95,79.65,99.97,79.69,100.00,79.75,100.03,79.85,100.05,79.86,99.90,79.91,99.78,79.96,99.65,79.94,99.70,79.89,99.75,79.83,99.85,79.81,99.95,79.80,100.05,79.81,99.88,79.88,99.62,79.95,99.62,80.01,99.85,80.04,100.03,80.05,99.97,80.11,99.95,80.14,99.97,80.15,99.97,80.11,99.97,80.11,99.95,80.11,99.95,80.11,99.95,80.10,99.97,80.08,100.00,80.06,99.92,80.08,99.83,80.09,99.70,80.06,99.62,80.03,99.60,80.00,99.67,80.06,99.88,80.15,100.03,80.26,99.88,80.29,99.62,80.26,99.40,80.21,99.38,80.17,99.35,80.16,99.35,80.10,99.35,80.09,99.25,80.04,99.12,80.03,99.10,80.11,99.12
RZ_3092464_12466,null,null,50,0,1,80.24,99.10,80.36,99.00,80.35,99.12,80.34,99.35,80.36,99.60,80.39,99.62,80.41,99.53,80.42,99.42,80.42,99.40,80.42,99.35,80.39,99.30,80.34,99.40,80.29,99.55,80.28,99.45,80.28,99.22,80.34,98.97,80.40,99.00,80.44,99.08,80.42,99.17,80.42,99.25,80.46,99.28,80.47,99.42,80.49,99.58,80.50,99.38,80.53,99.05,80.55,98.65,80.56,98.60,80.58,98.50,80.59,98.45,80.60,98.47,80.62,98.58,80.65,98.67,80.65,98.90,80.60,99.10,80.55,99.33,80.51,99.33,80.50,99.28,80.50,99.25,80.53,99.15,80.54,99.03,80.60,98.88,80.66,98.83,80.71,98.85,80.66,98.97,80.61,99.08,80.58,99.17,80.59,99.15,80.62,99.03,80.62,98.90,80.61,98.80
RZ_3092464_12467,null,null,50,0,1,80.59,98.88,80.60,98.95,80.62,98.97,80.66,98.97,80.69,98.95,80.70,98.92,80.71,98.92,80.74,98.92,80.75,98.95,80.78,98.97,80.79,98.92,80.80,98.83,80.79,98.88,80.79,99.05,80.79,99.22,80.80,99.22,80.80,99.25,80.84,99.28,80.89,99.15,80.91,99.05,80.89,98.92,80.86,98.92,80.86,98.85,80.89,98.80,80.90,98.80,80.90,98.95,80.89,99.17,80.86,99.33,80.84,99.40,80.81,99.40,80.83,99.38,80.84,99.33,80.86,99.17,80.88,99.08,80.88,99.10,80.88,99.22,80.89,99.20,80.92,99.05,80.96,99.00,80.96,99.17,80.94,99.30,80.89,99.33,80.85,99.28,80.81,99.33,80.86,99.35,80.94,99.38,81.01,99.33,81.03,99.30,81.04,99.25,81.05,99.28
RZ_3092464_12468,null,null,50,0,17,81.08,99.30,81.10,99.30,81.09,99.22,81.06,99.20,81.04,99.22,80.89,99.30,80.75,98.97,80.50,98.60,80.19,98.55,79.70,98.85,79.14,99.12,78.49,99.10,77.69,99.15,76.97,99.33,76.17,99.50,75.44,99.83,74.56,100.15,73.56,100.60,72.35,101.28,70.88,101.80,69.58,102.80,68.09,103.42,66.70,104.40,65.14,104.75,63.76,105.03,62.33,105.05,61.00,105.17,59.60,105.42,58.14,105.75,56.67,106.17,55.00,106.58,53.60,107.20,52.15,107.60,50.80,108.35,49.25,109.12,47.89,110.03,46.91,110.60,45.77,110.92,44.80,111.58,43.64,112.10,42.85,112.47,41.90,112.42,41.12,112.50,40.24,112.58,39.48,112.67,38.62,112.72,37.95,113.08,37.12,113.50,36.36,114.05,35.64,114.38
RZ_3092464_12469,null,null,50,0,5,35.17,114.67,34.90,114.83,34.65,114.80,34.48,114.70,34.40,114.65,34.44,114.67,34.51,114.70,34.55,114.80,34.56,114.88,34.58,114.97,34.58,115.03,34.59,115.05,34.62,114.90,34.69,114.67,34.76,114.45,34.77,114.55,34.77,114.67,34.76,114.75,34.70,114.65,34.64,114.55,34.59,114.47,34.58,114.55,34.62,114.62,34.69,114.72,34.74,114.78,34.71,114.67,34.67,114.55,34.77,114.45,34.88,114.42,34.99,114.33,35.00,114.22,35.04,114.17,35.15,114.20,35.24,114.20,35.33,114.22,35.34,114.22,35.36,114.08,35.45,113.95,35.55,113.78,35.64,113.78,35.65,113.80,35.65,113.85,35.66,113.92,35.70,113.97,35.71,114.03,35.71,114.08,35.70,114.08,35.69,114.12,35.66,114.17,35.65,114.17
RZ_3092464_12470,null,null,51,0,5,35.75,114.15,35.85,114.12,35.96,114.15,35.99,114.15,36.01,114.15,36.04,114.15,36.01,114.15,36.00,114.12,36.01,114.12,36.04,114.12,36.08,113.97,36.15,113.85,36.21,113.67,36.26,113.65,36.25,113.72,36.25,113.85,36.25,113.72,36.27,113.45,36.34,113.17,36.39,113.22,36.39,113.38,36.35,113.55,36.33,113.62,36.38,113.62,36.45,113.62,36.52,113.55,36.60,113.47,36.64,113.53,36.67,113.65,36.69,113.67,36.65,113.55,36.60,113.40,36.54,113.35,36.51,113.35,36.64,113.40,36.79,113.47,36.89,113.47,36.86,113.45,36.81,113.65,36.81,113.95,36.83,114.00,36.86,113.78,36.91,113.45,36.94,113.30,36.95,113.17,36.94,113.15,36.91,113.20,36.89,113.30,36.96,113.30,37.02,113.30,37.14,113.22
RZ_3092464_12471,null,null,50,0,5,37.17,113.20,37.20,113.30,37.16,113.38,37.14,113.47,37.12,113.42,37.15,113.35,37.17,113.17,37.20,113.03,37.21,112.85,37.21,112.80,37.21,112.75,37.20,112.72,37.19,112.88,37.16,113.05,37.14,113.35,37.21,113.55,37.30,113.65,37.41,113.50,37.42,113.33,37.42,113.22,37.42,113.28,37.48,113.33,37.50,113.35,37.51,113.42,37.46,113.47,37.42,113.53,37.42,113.50,37.42,113.47,37.42,113.47,37.42,113.50,37.42,113.53,37.44,113.58,37.44,113.62,37.44,113.62,37.45,113.60,37.50,113.55,37.56,113.53,37.61,113.53,37.60,113.55,37.59,113.55,37.58,113.55,37.61,113.55,37.67,113.58,37.73,113.45,37.73,113.30,37.71,113.15,37.73,113.17,37.76,113.20,37.81,113.03,37.81,112.83
RZ_3092464_12472,null,null,50,0,5,37.81,112.70,37.80,112.72,37.80,112.72,37.81,112.65,37.80,112.62,37.81,112.62,37.81,112.65,37.83,112.67,37.83,112.65,37.83,112.60,37.81,112.55,37.80,112.55,37.80,112.55,37.77,112.70,37.80,113.03,37.83,113.35,37.90,113.40,37.96,113.15,37.91,112.70,37.83,112.38,37.74,112.33,37.79,112.55,37.86,112.80,37.92,112.92,37.95,113.00,37.94,113.08,37.99,113.12,38.05,113.10,38.12,113.08,38.10,112.85,38.10,112.60,38.10,112.35,38.12,112.45,38.08,112.58,38.01,112.67,37.96,112.62,37.98,112.60,38.05,112.60,38.10,112.60,38.12,112.62,38.12,112.60,38.11,112.53,38.11,112.47,38.20,112.45,38.31,112.40,38.31,112.33,38.16,112.25,38.01,112.22,37.98,112.22,38.00,112.25
RZ_3092464_12473,null,null,50,0,9,38.12,112.28,38.23,112.28,38.26,112.58,38.21,112.85,38.20,112.92,38.24,112.67,38.27,112.47,38.26,112.65,38.25,112.80,38.26,112.83,38.27,112.78,38.29,112.72,38.29,112.80,38.29,112.85,38.29,112.95,38.29,113.03,38.29,113.05,38.27,112.97,38.25,112.88,38.26,112.80,38.31,112.75,38.35,112.72,38.38,112.67,38.38,112.62,38.38,112.60,38.39,112.42,38.36,112.25,38.33,111.97,38.29,111.83,38.27,111.67,38.27,111.58,38.24,111.78,38.20,111.97,38.17,112.17,38.17,112.20,38.20,112.22,38.25,111.95,38.30,111.67,38.33,111.53,38.33,111.67,38.31,111.97,38.31,112.15,38.31,112.12,38.34,111.95,38.38,111.78,38.41,111.80,38.41,111.80,38.41,111.83,38.48,111.85,38.55,111.88
RZ_3092464_12474,null,null,50,0,9,38.61,111.90,38.60,111.95,38.59,111.95,38.59,111.92,38.58,111.85,38.54,111.83,38.50,111.83,38.52,111.83,38.59,111.72,38.69,111.62,38.75,111.40,38.80,111.30,38.76,111.60,38.66,112.03,38.60,112.30,38.56,112.15,38.58,112.00,38.55,112.00,38.52,112.00,38.52,112.00,38.55,112.03,38.54,112.03,38.50,112.10,38.49,112.15,38.50,112.10,38.52,111.90,38.55,111.72,38.55,111.62,38.56,111.58,38.58,111.53,38.58,111.45,38.52,111.40,38.48,111.33,38.50,111.20,38.58,111.00,38.69,110.80,38.74,110.92,38.76,111.12,38.75,111.33,38.73,111.28,38.70,111.25,38.69,111.22,38.75,111.22,38.79,111.38,38.81,111.53,38.76,111.70,38.73,111.70,38.70,111.72,38.70,111.55,38.70,111.38
RZ_3092464_12475,null,null,50,0,9,38.71,111.15,38.71,111.03,38.70,110.97,38.71,111.00,38.71,111.10,38.75,111.15,38.77,111.25,38.79,111.33,38.80,111.33,38.79,111.25,38.81,111.20,38.83,111.22,38.83,111.35,38.84,111.45,38.84,111.35,38.85,111.15,38.88,111.00,38.90,111.08,38.95,111.17,38.96,111.20,38.94,111.22,38.90,111.25,38.81,111.22,38.76,111.17,38.80,111.15,38.88,111.20,38.91,111.28,38.86,111.22,38.85,111.15,38.88,111.05,38.91,110.90,38.92,110.75,38.95,110.50,38.95,110.40,38.89,110.35,38.83,110.38,38.77,110.42,38.81,110.45,38.84,110.50,38.92,110.58,38.96,110.78,38.98,110.97,38.95,110.95,38.96,110.78,38.98,110.75,38.95,110.92,38.92,111.12,38.94,111.15,39.02,111.15,39.11,111.20
RZ_3092464_12476,null,null,50,0,9,39.17,111.22,39.17,111.28,39.10,111.25,39.02,111.22,38.98,111.20,39.00,111.17,39.05,111.03,39.08,110.90,39.08,110.67,39.06,110.60,39.05,110.55,39.08,110.62,39.11,110.72,39.14,110.83,39.15,110.92,39.21,110.97,39.29,110.92,39.36,110.65,39.36,110.35,39.35,110.25,39.35,110.47,39.34,110.67,39.31,110.78,39.27,110.75,39.24,110.75,39.24,110.78,39.23,110.78,39.23,110.78,39.23,110.80,39.24,110.80,39.27,110.62,39.31,110.42,39.33,110.17,39.31,110.12,39.27,110.20,39.27,110.35,39.31,110.28,39.36,110.10,39.38,110.03,39.38,110.15,39.36,110.28,39.38,110.33,39.40,110.47,39.41,110.62,39.48,110.75,39.52,110.72,39.58,110.72,39.58,110.65,39.56,110.50,39.54,110.35
RZ_3092464_12477,null,null,50,0,9,39.50,110.25,39.49,110.22,39.49,110.20,39.59,110.22,39.67,110.25,39.75,110.30,39.74,110.30,39.73,110.22,39.70,110.15,39.69,110.17,39.67,110.30,39.66,110.40,39.66,110.45,39.73,110.42,39.79,110.30,39.83,110.22,39.81,110.15,39.79,110.15,39.79,110.17,39.79,110.17,39.77,110.08,39.74,109.97,39.67,110.08,39.66,110.22,39.66,110.40,39.67,110.55,39.65,110.70,39.62,110.85,39.73,110.85,39.85,110.85,39.96,110.85,39.98,110.78,39.96,110.67,39.95,110.58,39.95,110.60,39.98,110.62,39.98,110.65,39.98,110.70,39.96,110.80,39.95,110.92,39.96,110.97,39.98,110.97,39.98,111.10,40.04,111.25,40.10,111.45,40.17,111.53,40.11,111.25,40.05,110.92,39.99,110.67,39.99,110.65
RZ_3092464_12478,null,null,50,0,9,40.00,110.62,39.75,110.67,39.48,111.12,39.02,111.65,38.77,112.10,38.39,112.35,37.94,113.05,37.31,113.72,36.79,114.33,36.31,114.40,35.81,114.78,35.20,115.10,34.71,115.83,34.33,116.20,34.09,116.65,33.86,117.15,33.59,117.62,33.27,118.10,32.94,118.55,32.80,119.00,32.71,119.38,32.71,119.35,32.77,119.38,32.83,119.70,32.92,120.05,32.96,120.25,33.19,120.17,33.34,120.22,33.42,120.38,33.35,120.58,33.31,120.62,33.33,120.70,33.34,120.75,33.31,120.83,33.30,120.90,33.25,120.88,33.23,120.72,33.26,120.60,33.30,120.78,33.33,121.05,33.34,121.33,33.40,121.35,33.48,121.25,33.54,121.12,33.56,120.97,33.60,121.05,33.60,121.12,33.59,121.22,33.56,121.22,33.58,121.25
RZ_3092464_12479,null,null,50,0,9,33.60,121.25,33.54,121.22,33.45,121.12,33.36,121.05,33.38,121.08,33.40,120.92,33.44,120.75,33.44,120.50,33.44,120.47,33.52,120.50,33.62,120.62,33.67,120.75,33.61,120.78,33.56,120.78,33.55,120.75,33.55,120.75,33.55,120.75,33.55,120.85,33.52,120.90,33.52,120.83,33.51,120.70,33.51,120.62,33.54,120.65,33.59,120.72,33.71,120.80,33.80,120.88,33.88,120.88,33.90,120.67,33.91,120.45,33.92,120.25,33.92,120.15,33.94,120.05,33.94,120.08,33.94,120.20,33.91,120.33,33.88,120.33,33.86,120.33,33.91,120.20,34.00,120.08,34.04,120.25,34.06,120.58,34.06,120.88,34.10,120.95,34.10,121.00,34.08,120.85,34.05,120.72,34.06,120.58,34.08,120.58,34.09,120.55,34.10,120.50
RZ_3092464_12480,null,null,50,0,9,34.10,120.50,34.12,120.53,34.14,120.53,34.10,120.62,34.04,120.72,33.99,120.83,34.00,120.83,34.02,120.83,34.02,120.85,34.04,120.85,34.12,120.85,34.21,120.88,34.30,120.80,34.33,120.62,34.29,120.42,34.24,120.45,34.24,120.58,34.30,120.60,34.36,120.50,34.36,120.33,34.39,120.28,34.42,120.22,34.48,120.22,34.48,120.20,34.49,120.22,34.48,120.33,34.46,120.33,34.46,120.28,34.54,120.25,34.58,120.35,34.61,120.50,34.60,120.60,34.59,120.62,34.60,120.60,34.62,120.53,34.66,120.70,34.69,120.92,34.71,121.12,34.71,121.17,34.70,121.22,34.70,121.25,34.70,121.15,34.71,121.05,34.71,121.05,34.69,121.08,34.69,120.92,34.71,120.75,34.77,120.90,34.84,121.22,34.89,121.25
RZ_3092464_12481,null,null,51,0,9,34.92,120.97,34.95,120.67,34.95,120.67,34.95,120.67,34.94,120.67,34.94,120.70,34.95,120.72,34.98,120.72,35.00,120.70,35.01,120.67,35.04,120.62,35.10,120.53,35.16,120.42,35.15,120.53,35.10,120.65,35.05,120.78,35.05,120.62,35.06,120.45,35.08,120.30,35.09,120.33,35.12,120.30,35.16,120.22,35.20,120.15,35.20,120.12,35.17,120.25,35.20,120.38,35.23,120.50,35.27,120.47,35.25,120.42,35.24,120.40,35.27,120.40,35.34,120.42,35.36,120.47,35.33,120.55,35.31,120.60,35.34,120.58,35.39,120.50,35.42,120.40,35.41,120.33,35.38,120.25,35.45,120.28,35.56,120.33,35.69,120.40,35.70,120.38,35.71,120.35,35.71,120.33,35.73,120.38,35.74,120.38,35.73,120.42,35.71,120.47,35.70,120.35
RZ_3092464_12482,null,null,50,0,9,35.70,120.17,35.70,120.03,35.71,119.95,35.77,119.88,35.84,119.80,35.88,119.78,35.89,119.75,35.90,119.80,35.95,119.88,36.01,119.92,36.10,119.90,36.14,119.88,36.17,119.75,36.21,119.55,36.34,119.30,36.52,119.00,36.74,118.47,36.96,117.67,37.11,117.00,37.24,116.58,37.14,116.42,37.01,116.42,36.74,116.62,36.60,116.83,36.49,116.70,36.54,116.40,36.56,116.15,36.64,116.22,36.76,115.75,36.89,115.22,36.91,114.95,36.69,117.17,36.39,120.15,35.91,125.33,35.44,130.47,34.85,137.50,34.29,144.28,33.61,152.20,32.92,160.68,32.54,169.47,33.06,177.85,33.81,183.03,34.48,185.68,31.44,206.30,28.74,225.82,28.64,229.28,28.39,235.40,28.14,244.35,27.94,252.75,27.94,260.62
RZ_3092464_12483,null,null,50,0,17,28.98,268.02,30.10,272.52,31.14,274.90,31.14,274.90
RZ_3092464_12484,null,null,50,0,17,null
RZ_3092464_12485,null,null,50,0,17,40.01,183.60,40.01,183.60,40.41,182.47,40.90,180.40,41.51,177.03,42.01,174.12,42.52,171.00,42.66,168.57,42.46,166.20,41.96,164.00,41.62,161.68,41.40,159.05,41.46,156.72,41.69,154.43,42.01,151.97,42.27,149.62,42.54,147.38,42.80,145.12,43.10,142.90,43.56,140.72,44.01,138.97,44.49,136.93,44.77,135.12,44.92,133.10,45.00,131.68,45.10,130.40,45.23,129.22,45.31,127.85,45.39,126.25,45.49,124.83,45.60,123.62,45.66,122.42,45.66,121.28
RZ_3092464_12486,null,null,50,0,17,45.62,120.42,45.69,119.47,45.76,118.95,45.79,117.75,45.75,117.00,45.77,115.88,45.86,115.38,45.96,114.60,46.01,114.20,46.05,113.92,46.12,113.72,46.21,113.50,46.26,113.33,46.27,113.35,46.29,113.45,46.31,113.33,46.35,113.22,46.30,113.35,46.20,113.92,46.11,114.55,46.14,114.78,46.15,114.75,46.15,114.67,46.08,114.65,46.05,114.55,46.09,114.50,46.17,114.75,46.26,115.10,46.27,115.38,46.29,115.38,46.33,115.35,46.44,115.38,46.50,115.53,46.55,115.65,46.52,115.85,46.50,115.92,46.49,116.00,46.54,116.03,46.59,116.10,46.66,116.20,46.73,116.12,46.79,115.97,46.86,115.85,46.90,115.88,46.89,115.90,46.80,116.20,46.74,116.50,46.73,116.70,46.75,116.50,46.76,116.30
RZ_3092464_12487,null,null,50,0,17,46.73,116.20,46.67,116.30,46.62,116.40,46.64,116.53,46.73,116.40,46.79,116.17,46.85,115.95,46.86,116.08,46.89,116.28,46.94,116.50,46.98,116.55,46.98,116.58,46.95,116.72,46.91,116.83,46.92,116.78,46.95,116.65,46.98,116.53,46.98,116.53,46.91,116.90,46.86,117.25,46.91,117.60,47.01,117.62,47.12,117.22,47.12,116.83,47.12,116.47,47.11,116.53,47.11,116.60,47.14,116.83,47.16,117.05,47.16,117.25,47.19,117.22,47.21,117.20,47.23,117.20,47.24,117.20,47.25,117.30,47.26,117.50,47.26,117.62,47.27,117.60,47.29,117.45,47.30,117.50,47.31,117.62,47.35,117.53,47.40,117.28,47.42,117.08,47.41,117.12,47.38,117.25,47.35,117.33,47.35,117.35,47.34,117.38,47.31,117.50
RZ_3092464_12488,null,null,50,0,17,47.29,117.60,47.29,117.78,47.29,117.90,47.33,117.53,47.38,117.05,47.40,116.92,47.40,117.42,47.40,117.92,47.46,117.83,47.49,117.58,47.52,117.25,47.54,117.20,47.56,117.12,47.58,117.12,47.58,117.10,47.58,117.00,47.58,116.92,47.60,116.95,47.60,117.05,47.60,117.15,47.59,117.15,47.60,117.10,47.61,117.03,47.64,116.92,47.61,116.83,47.59,116.78,47.62,116.75,47.69,116.75,47.74,116.78,47.73,116.85,47.76,116.95,47.81,117.00,47.86,117.12,47.89,117.25,47.90,117.38,47.89,117.40,47.86,117.45,47.94,117.53,48.04,117.38,48.14,117.17,48.15,117.05,48.11,117.25,48.06,117.45,48.02,117.33,47.91,116.83,47.66,116.28,47.27,115.90,46.69,116.05,46.09,116.22,45.24,116.38
RZ_3092464_12489,null,null,50,0,1,44.61,116.28,43.71,116.50,42.86,116.72,41.85,116.90,40.66,117.10,39.50,117.67,38.45,118.35,37.61,118.62,36.71,118.70,35.81,118.75,34.99,118.83,34.26,118.72,33.46,118.72,32.65,118.80,31.95,118.90,31.30,118.85,30.88,118.70,30.41,118.55,29.90,118.38,29.50,118.28,29.21,118.22,29.12,118.25,28.88,118.53,28.70,118.78,28.64,119.03,28.74,119.05,28.86,118.97,28.91,118.85,28.95,118.72,29.18,118.72,29.39,118.78,29.59,118.78,29.64,118.47,29.69,118.22,29.70,118.30,29.66,118.62,29.64,118.78,29.60,118.60,29.57,118.33,29.68,118.15,29.82,117.97,29.98,117.85,29.93,117.78,29.86,117.70,29.82,117.65,29.85,117.58,29.89,117.53,29.93,117.75,29.95,118.05,29.95,118.38
RZ_3092464_12490,null,null,50,0,1,29.91,118.40,29.95,118.42,30.02,118.45,30.10,118.42,30.09,118.38,30.12,118.33,30.19,118.33,30.24,118.35,30.24,118.42,30.27,118.62,30.31,118.80,30.32,119.00,30.27,119.10,30.26,119.20,30.31,119.15,30.38,119.05,30.50,118.90,30.57,118.85,30.65,118.85,30.64,118.92,30.64,119.05,30.64,119.12,30.62,119.15,30.70,119.12,30.79,119.10,30.86,119.10,30.88,119.03,30.90,118.90,30.90,118.78,30.90,118.72,30.89,118.75,30.88,118.78,30.86,118.80,30.90,118.80,30.95,118.70,31.02,118.62,31.10,118.58,31.15,118.62,31.25,118.70,31.29,119.00,31.29,119.28,31.20,119.60,31.14,119.65,31.12,119.72,31.15,119.75,31.19,119.58,31.21,119.33,31.24,119.08,31.24,118.92,31.24,118.90
RZ_3092464_12491,null,null,50,0,1,31.21,118.88,31.21,118.95,31.20,118.85,31.19,118.72,31.26,118.72,31.35,118.85,31.43,118.97,31.44,118.92,31.45,118.90,31.46,118.90,31.50,118.85,31.52,118.80,31.54,118.88,31.54,118.92,31.55,118.95,31.66,118.90,31.76,118.90,31.84,119.05,31.86,119.20,31.89,119.35,31.91,119.35,31.91,119.40,31.90,119.45,31.88,119.58,31.84,119.65,31.79,119.78,31.81,119.85,31.95,119.80,32.10,119.75,32.14,119.67,32.06,119.70,32.00,119.70,32.05,119.60,32.09,119.50,32.14,119.40,32.14,119.33,32.14,119.20,32.16,118.95,32.16,118.78,32.12,118.95,32.08,119.22,32.06,119.45,32.09,119.42,32.12,119.30,32.23,119.28,32.31,119.25,32.35,119.30,32.33,119.53,32.29,119.72,32.29,119.80
RZ_3092464_12492,null,null,51,0,1,32.26,119.65,32.24,119.47,32.27,119.65,32.35,119.83,32.46,119.70,32.50,119.38,32.54,119.05,32.54,119.12,32.51,119.25,32.49,119.38,32.48,119.42,32.49,119.40,32.50,119.38,32.50,119.40,32.58,119.42,32.71,119.50,32.85,119.50,32.89,119.45,32.86,119.40,32.85,119.38,32.85,119.38,32.81,119.35,32.77,119.30,32.76,119.22,32.79,119.17,32.80,119.15,32.79,119.45,32.77,119.75,32.80,120.05,32.84,120.08,32.89,119.95,32.90,119.83,32.92,119.70,32.92,119.72,32.92,119.53,32.91,119.30,32.99,119.03,33.06,118.95,33.12,119.12,33.10,119.38,33.05,119.60,32.96,119.60,32.90,119.42,32.98,119.28,33.10,119.35,33.21,119.53,33.21,119.65,33.21,119.58,33.26,119.55,33.31,119.53,33.36,119.62
RZ_3092464_12493,null,null,50,0,1,33.36,119.78,33.36,119.92,33.38,119.78,33.36,119.62,33.31,119.70,33.26,119.92,33.27,120.00,33.30,119.85,33.33,119.65,33.31,119.60,33.27,119.55,33.23,119.62,33.27,119.75,33.33,119.85,33.41,119.88,33.42,119.88,33.45,119.90,33.46,119.83,33.49,119.75,33.50,119.67,33.49,119.67,33.51,119.72,33.52,119.83,33.54,120.03,33.51,120.17,33.41,120.22,33.34,120.17,33.26,120.12,33.31,120.05,33.39,119.97,33.46,119.90,33.49,120.03,33.46,120.15,33.40,120.22,33.35,120.15,33.33,120.05,33.34,120.10,33.34,120.17,33.34,120.28,33.42,120.20,33.51,120.12,33.62,119.90,33.66,119.70,33.69,119.55,33.69,119.53,33.69,119.53,33.59,119.75,33.49,119.92,33.45,120.05,33.52,119.92
RZ_3092464_12494,null,null,50,90,1,33.60,119.88,33.58,120.03,33.55,120.15,33.59,120.33,33.62,120.38,33.66,120.42,33.65,120.47,33.65,120.50,33.66,120.45,33.67,120.35,33.70,120.30,33.73,120.35,33.74,120.62,33.74,120.85,33.81,120.65,33.89,120.22,33.95,119.78,33.92,119.80,33.89,120.08,33.86,120.40,33.89,120.60,33.92,120.62,33.96,120.62,33.91,120.60,33.86,120.58,33.80,120.75,33.80,120.88,33.79,121.00,33.79,120.92,33.77,120.85,33.83,120.80,33.88,120.78,33.92,120.80,33.92,120.83,33.90,120.85,33.89,120.85,33.90,120.88,33.96,120.90,34.02,120.85,34.06,120.78,34.11,120.70,34.16,120.50,34.20,120.33,34.19,120.25,34.15,120.38,34.11,120.47,34.09,120.50,34.15,120.55,34.23,120.62,34.27,120.72
RZ_3092464_12495,null,null,50,0,1,34.23,120.83,34.21,120.80,34.25,120.65,34.27,120.62,34.27,120.72,34.25,120.88,34.25,120.92,34.26,120.90,34.31,120.90,34.41,120.90,34.50,120.90,34.52,120.88,34.49,120.83,34.51,120.80,34.58,120.80,34.65,120.83,34.65,120.70,34.60,120.60,34.55,120.67,34.54,120.90,34.52,121.12,34.55,121.15,34.58,121.17,34.61,121.15,34.61,121.12,34.61,121.15,34.59,121.22,34.55,121.28,34.54,121.25,34.56,121.22,34.58,121.17,34.58,121.20,34.59,121.12,34.60,120.97,34.64,120.72,34.64,120.55,34.62,120.67,34.60,120.90,34.60,121.17,34.61,121.22,34.60,121.28,34.59,121.28,34.64,121.38,34.71,121.53,34.80,121.67,34.85,121.67,34.90,121.58,34.92,121.45,34.95,121.33,34.95,121.30
RZ_3092464_12496,null,null,50,0,1,34.95,121.28,34.94,121.33,34.94,121.38,34.92,121.45,34.91,121.47,34.90,121.47,34.90,121.45,34.90,121.42,34.91,121.45,34.99,121.45,35.06,121.38,35.14,121.28,35.15,121.12,35.16,121.08,35.16,121.20,35.14,121.53,35.14,121.72,35.14,121.72,35.12,121.58,35.06,121.58,34.99,121.60,35.02,121.70,35.09,121.92,35.20,122.15,35.21,122.20,35.25,122.05,35.25,121.90,35.27,121.88,35.30,121.90,35.24,121.92,35.17,121.95,35.09,121.97,35.06,122.15,35.09,122.25,35.12,122.30,35.25,122.25,35.31,122.25,35.34,122.20,35.31,122.10,35.31,122.00,35.33,122.00,35.34,122.00,35.34,121.97,35.34,121.95,35.35,121.97,35.36,122.00,35.42,122.03,35.49,122.05,35.55,121.97,35.56,121.85
RZ_3092464_12497,null,null,50,0,1,35.59,121.75,35.60,121.85,35.56,121.95,35.52,122.08,35.51,121.90,35.56,121.72,35.61,121.62,35.66,121.65,35.65,121.67,35.62,121.88,35.60,122.10,35.60,122.22,35.64,122.17,35.66,122.10,35.65,121.85,35.64,121.60,35.59,121.65,35.58,121.97,35.51,122.25,35.49,122.25,35.52,122.20,35.58,122.25,35.62,122.33,35.60,122.35,35.62,122.20,35.67,122.05,35.73,121.97,35.74,122.15,35.71,122.30,35.71,122.25,35.74,122.00,35.74,121.75,35.71,121.78,35.75,121.85,35.79,121.90,35.84,121.88,35.84,121.85,35.83,121.90,35.83,121.95,35.81,121.97,35.83,121.97,35.83,122.00,35.84,122.03,35.85,122.05,35.89,122.03,35.91,121.97,35.90,122.08,35.89,122.20,35.98,122.35,36.09,122.08
RZ_3092464_12498,null,null,50,0,1,36.15,121.80,36.12,121.47,36.09,121.45,36.09,121.53,36.05,121.97,36.00,122.42,36.02,122.72,36.10,122.65,36.21,122.58,36.24,122.55,36.30,122.17,36.33,121.80,36.26,121.62,36.17,121.85,36.15,122.10,36.23,122.12,36.27,122.15,36.26,122.15,36.23,122.35,36.19,122.53,36.17,122.65,36.16,122.58,36.20,122.53,36.25,122.47,36.31,122.38,36.35,122.28,36.27,122.35,36.19,122.45,36.12,122.55,36.16,122.55,36.23,122.58,36.26,122.58,36.34,122.53,36.38,122.45,36.38,122.38,36.33,122.38,36.29,122.38,36.31,122.38,36.34,122.35,36.35,122.30,36.36,122.20,36.40,122.10,36.42,122.08,36.46,122.12,36.54,122.20,36.60,122.28,36.62,122.38,36.58,122.33,36.51,122.25,36.44,122.20
RZ_3092464_12499,null,null,50,0,1,36.36,122.25,36.35,122.28,36.41,122.22,36.42,122.17,36.41,121.97,36.44,121.83,36.51,121.67,36.52,121.65,36.48,121.78,36.49,122.03,36.58,122.30,36.69,122.40,36.65,122.38,36.59,122.33,36.52,122.30,36.54,122.30,36.56,122.30,36.62,122.22,36.70,122.12,36.75,121.97,36.77,121.88,36.80,121.78,36.85,121.72,36.89,121.70,36.91,121.88,36.92,122.05,36.94,122.20,36.95,122.15,36.96,122.12,36.96,122.10,36.96,122.10,37.01,122.03,37.05,121.92,37.08,121.67,37.04,121.50,36.98,121.65,36.92,121.95,36.89,122.22,36.90,122.15,36.91,122.17,36.98,122.25,37.05,122.33,37.12,122.33,37.16,122.33,37.16,122.35,37.19,122.45,37.20,122.70,37.19,122.88,37.16,122.80,37.15,122.62
RZ_3092464_12500,null,null,50,0,1,37.17,122.45,37.17,122.47,37.20,122.47,37.23,122.47,37.24,122.45,37.23,122.33,37.20,122.25,37.12,122.30,37.06,122.45,37.06,122.47,37.16,122.28,37.26,122.08,37.35,122.17,37.40,122.38,37.41,122.55,37.35,122.92,37.35,123.30,37.41,123.42,37.40,123.25,37.33,123.05,37.26,123.10,37.29,123.05,37.31,123.00,37.30,122.97,37.26,122.97,37.21,122.97,37.19,122.58,37.19,122.15,37.19,122.05,37.19,122.35,37.19,122.65,37.23,122.65,37.26,122.67,37.31,122.70,37.34,122.60,37.38,122.47,37.40,122.38,37.41,122.33,37.39,122.28,37.38,122.22,37.38,122.25,37.39,122.28,37.40,122.25,37.46,122.25,37.51,122.25,37.56,122.30,37.58,122.22,37.52,122.22,37.48,122.25,37.40,122.33
RZ_3092464_12501,null,null,50,0,1,37.39,122.28,37.48,122.25,37.58,122.25,37.70,122.25,37.71,122.25,37.73,122.22,37.71,122.25,37.75,122.28,37.80,122.20,37.76,122.08,37.74,121.95,37.73,122.00,37.81,122.05,37.88,122.10,37.90,122.17,37.92,122.28,37.94,122.35,37.91,122.35,37.85,122.30,37.79,122.20,37.76,122.12,37.83,122.10,37.90,122.10,37.86,122.08,37.75,122.05,37.65,122.38,37.66,122.75,37.69,123.08,37.73,123.00,37.74,123.03,37.74,123.05,37.81,123.12,37.90,123.15,37.98,123.15,37.96,123.10,37.95,122.88,37.95,122.65,37.96,122.45,37.98,122.42,37.98,122.45,37.98,122.47,37.98,122.28,37.99,122.03,38.04,122.03,38.08,122.22,38.10,122.45,38.12,122.45,38.14,122.53,38.15,122.58,38.15,122.60
RZ_3092464_12502,null,null,51,0,1,38.17,122.62,38.17,122.60,38.15,122.58,38.09,122.70,38.05,122.85,38.06,122.75,38.08,122.50,38.10,122.25,38.10,122.28,38.10,122.28,38.12,122.28,38.15,122.25,38.17,122.40,38.19,122.58,38.20,122.88,38.25,123.03,38.30,123.20,38.33,123.25,38.35,123.03,38.36,122.75,38.36,122.55,38.35,122.65,38.35,122.75,38.36,122.83,38.39,122.90,38.41,123.00,38.42,123.05,38.45,123.03,38.44,123.08,38.41,123.17,38.40,123.03,38.39,122.75,38.46,122.50,38.52,122.50,38.60,122.60,38.60,122.70,38.60,122.90,38.60,123.03,38.60,123.10,38.60,123.05,38.64,123.05,38.66,123.10,38.60,123.15,38.52,123.12,38.54,123.05,38.62,122.97,38.67,122.97,38.65,122.97,38.65,122.83,38.66,122.62,38.67,122.38
RZ_3092464_12503,null,null,49,0,12,38.66,122.33,38.60,122.17,38.56,122.12,38.54,122.10,38.59,122.20,38.73,122.30,38.81,122.58,38.85,122.80,38.81,122.85,38.76,122.72,38.74,122.58,38.73,122.58,38.74,122.60,38.76,122.60,38.75,122.67,38.75,122.72,38.75,122.88,38.76,122.92,38.79,122.83,38.88,122.67,38.96,122.55,39.02,122.65,39.02,122.72,38.95,122.72,38.88,122.70,38.83,122.65,38.89,122.70,38.95,122.80,38.98,122.90,39.04,122.95,39.10,123.17,39.14,123.40,39.14,123.10,39.16,122.62,39.19,122.30,39.11,122.45,39.04,122.58,39.06,122.65,39.16,122.72,39.29,122.70,39.31,122.70,39.35,122.70,39.33,122.85,39.29,122.83,39.26,122.85,39.25,122.88,39.26,122.92,39.27,122.95,39.31,122.85
RZ_3092464_12504,null,null,51,0,12,39.34,122.88,39.36,122.88,39.27,122.95,39.20,122.90,39.12,122.80,39.16,122.72,39.21,122.80,39.30,122.95,39.40,123.00,39.48,122.85,39.45,122.70,39.38,122.58,39.31,122.50,39.31,122.60,39.36,122.75,39.40,122.88,39.45,122.80,39.46,122.70,39.48,122.62,39.42,122.60,39.38,122.67,39.39,122.80,39.45,122.97,39.50,123.05,39.48,123.10,39.46,123.08,39.46,123.03,39.48,122.88,39.44,122.78,39.39,122.75,39.46,122.83,39.60,122.92,39.75,122.90,39.77,122.80,39.81,122.70,39.83,122.67,39.80,122.75,39.77,122.90,39.76,123.03,39.69,123.10,39.61,123.05,39.61,123.03,39.69,123.00,39.75,123.15,39.75,123.33,39.76,123.35,39.81,123.12,39.86,122.83,39.89,122.60,39.88,122.53,39.88,122.55
RZ_3092464_12505,null,null,50,90,12,39.90,122.55,39.94,122.55,39.95,122.50,39.98,122.53,39.99,122.55,39.96,122.55,39.89,122.65,39.83,122.75,39.77,122.83,39.76,122.78,39.80,122.72,39.88,122.70,39.92,122.65,39.89,122.75,39.86,122.88,39.90,122.90,39.98,122.67,40.06,122.45,40.11,122.35,40.10,122.47,40.06,122.62,40.02,122.80,40.02,122.88,40.01,122.97,40.09,123.03,40.17,123.00,40.26,122.88,40.29,122.72,40.30,122.65,40.27,122.65,40.24,122.65,40.20,122.50,40.16,122.20,40.15,121.90,40.11,121.85,40.14,122.05,40.16,122.28,40.20,122.38,40.19,122.47,40.17,122.50,40.17,122.53,40.20,122.50,40.26,122.42,40.33,122.35,40.39,122.30,40.41,122.28,40.36,122.35,40.31,122.40,40.26,122.45,40.34,122.53
RZ_3092464_12506,null,null,50,0,12,40.39,122.62,40.41,122.47,40.41,122.17,40.45,121.90,40.48,121.90,40.50,122.05,40.50,122.20,40.51,122.33,40.54,122.28,40.58,122.28,40.61,122.35,40.54,122.45,40.45,122.47,40.35,122.60,40.34,122.78,40.31,123.08,40.31,123.22,40.36,122.90,40.42,122.42,40.51,121.95,40.51,121.95,40.49,122.17,40.51,122.40,40.62,122.53,40.76,122.40,40.83,122.22,40.84,122.20,40.84,122.22,40.84,122.30,40.83,122.40,40.84,122.42,40.85,122.42,40.79,122.55,40.71,122.78,40.77,123.05,40.91,123.22,41.08,123.28,41.09,123.33,41.12,122.97,41.17,122.53,41.10,122.08,40.99,122.12,40.86,122.25,40.84,122.28,40.81,122.10,40.80,121.97,40.86,121.95,40.95,122.05,41.05,122.20,41.06,122.30
RZ_3092464_12507,null,null,50,0,12,41.05,122.30,41.05,122.25,41.05,122.10,41.09,122.03,41.12,121.97,41.14,122.12,41.16,122.28,41.20,122.40,41.26,122.45,41.33,122.33,41.38,122.22,41.38,122.10,41.35,122.10,41.33,122.03,41.34,121.88,41.39,121.72,41.45,121.70,41.51,121.72,41.50,121.95,41.48,122.15,41.45,122.33,41.46,122.30,41.49,122.28,41.48,122.28,41.45,122.30,41.41,122.38,41.40,122.58,41.39,122.75,41.34,122.55,41.29,122.22,41.33,121.90,41.40,121.90,41.49,121.92,41.51,121.95,41.52,121.95,41.54,121.95,41.59,122.20,41.65,122.45,41.70,122.70,41.70,122.70,41.73,122.42,41.74,122.17,41.75,122.05,41.73,122.17,41.70,122.33,41.69,122.28,41.70,122.10,41.73,121.95,41.73,121.95,41.75,122.00
RZ_3092464_12508,null,null,50,0,12,41.77,122.03,41.83,121.95,41.84,121.90,41.85,121.85,41.86,121.80,41.86,121.80,41.89,121.85,41.91,121.90,41.94,121.90,41.95,121.83,41.94,121.75,41.92,121.75,41.91,121.75,41.94,121.72,41.96,121.62,41.89,121.53,41.75,121.45,41.60,121.53,41.64,121.62,41.71,121.72,41.81,121.55,41.83,121.40,41.84,121.28,41.79,121.30,41.73,121.28,41.75,121.22,41.85,121.20,41.90,121.17,41.85,121.30,41.80,121.42,41.77,121.50,41.90,121.45,42.02,121.38,42.08,121.22,42.00,121.08,42.00,121.03,42.06,121.15,42.12,121.28,42.12,121.25,42.02,121.15,41.92,121.12,41.88,121.22,41.92,121.30,41.99,121.28,42.04,121.25,42.09,121.28,42.12,121.35,42.11,121.50,42.11,121.58,42.10,121.70
RZ_3092464_12509,null,null,50,0,12,42.12,121.75,42.25,121.53,42.38,121.22,42.36,121.08,42.27,121.22,42.16,121.35,42.11,121.40,42.06,121.42,42.23,121.40,42.44,121.25,42.58,121.10,42.52,121.03,42.44,121.00,42.41,120.97,42.39,120.92,42.39,120.90,42.38,120.88,42.19,120.85,42.00,120.80,41.64,120.72,41.23,120.72,40.71,120.75,40.02,120.78,39.54,120.75,38.94,120.65,38.45,120.58,37.61,120.45,36.88,120.65,36.05,120.80,35.23,121.15,34.26,121.15,33.25,121.10,32.30,121.20,31.32,121.33,30.48,121.60,29.70,121.97,28.95,122.42,28.35,122.85,27.77,122.90,27.38,123.15,27.07,123.55,26.68,123.92,26.38,124.08,26.07,124.17,26.01,124.35,25.99,124.55,25.98,124.60,25.96,124.62,25.95,124.60,25.94,124.47
RZ_3092464_12510,null,null,50,0,12,25.84,124.22,25.73,124.00,25.60,123.85,25.60,123.83,25.61,123.85,25.60,123.90,25.59,123.97,25.62,124.00,25.68,123.80,25.80,123.55,25.91,123.30,25.99,123.25,26.01,123.25,26.00,123.08,26.01,122.80,26.02,122.53,25.99,122.80,25.95,123.17,25.94,123.35,25.94,123.15,26.00,122.97,26.06,122.97,26.14,122.97,26.11,122.88,26.11,122.80,26.11,122.75,26.14,122.75,26.14,122.72,26.14,122.83,26.14,122.92,26.12,123.00,26.16,122.97,26.24,122.95,26.32,122.95,26.38,123.00,26.38,122.92,26.38,122.72,26.40,122.53,26.43,122.47,26.44,122.45,26.55,122.42,26.65,122.55,26.70,122.83,26.66,123.05,26.64,123.12,26.64,123.15,26.68,123.03,26.73,122.88,26.80,122.55,26.85,122.35
RZ_3092464_12511,null,null,51,0,12,26.88,122.22,26.94,122.38,26.99,122.58,27.04,122.70,27.02,122.78,27.04,122.65,27.07,122.50,27.11,122.38,27.18,122.38,27.20,122.42,27.23,122.47,27.20,122.53,27.19,122.58,27.19,122.60,27.19,122.67,27.19,122.75,27.19,122.80,27.19,122.80,27.26,122.78,27.38,122.47,27.44,122.17,27.43,121.92,27.40,121.92,27.41,121.90,27.43,121.85,27.46,121.78,27.50,121.72,27.51,121.92,27.49,122.17,27.49,122.38,27.52,122.28,27.55,122.17,27.66,122.15,27.76,122.20,27.88,122.28,27.90,122.15,27.82,121.92,27.73,121.67,27.60,121.58,27.60,121.53,27.69,121.62,27.80,121.75,27.90,121.85,27.88,121.83,27.86,121.83,27.89,122.03,27.91,122.22,27.99,122.40,28.04,122.35,28.09,122.22,28.10,122.03
RZ_3092464_12512,null,null,50,0,12,28.12,121.88,28.05,121.85,27.98,121.92,27.90,122.00,27.89,122.00,27.89,122.00,27.94,122.12,28.04,122.22,28.15,122.33,28.14,122.28,28.09,122.17,28.05,122.10,28.09,122.05,28.12,121.97,28.18,121.90,28.21,121.88,28.26,121.83,28.32,121.80,28.41,121.80,28.50,121.88,28.52,121.95,28.51,122.00,28.50,122.08,28.50,122.03,28.51,121.92,28.51,121.85,28.50,121.78,28.49,121.80,28.48,121.85,28.48,121.80,28.59,121.70,28.69,121.67,28.79,121.72,28.79,121.75,28.82,121.75,28.86,121.75,28.93,121.75,28.95,121.75,28.89,121.70,28.79,121.62,28.71,121.33,28.77,121.10,28.85,121.03,28.89,121.15,28.90,121.20,28.91,121.08,28.91,120.92,28.90,121.00,28.91,121.12,28.90,121.25
RZ_3092464_12513,null,null,50,0,12,28.90,121.25,28.89,121.28,28.90,121.30,29.02,121.25,29.12,121.15,29.21,120.95,29.23,120.85,29.19,121.08,29.31,121.47,29.45,121.58,29.49,121.30,29.39,121.00,29.29,121.00,29.40,121.08,29.52,121.12,29.61,121.03,29.59,120.90,29.55,121.10,29.50,121.42,29.50,121.60,29.50,121.47,29.52,121.30,29.54,121.22,29.61,121.17,29.69,121.15,29.69,121.08,29.60,121.00,29.54,120.78,29.54,120.60,29.54,120.62,29.52,120.80,29.61,121.05,29.70,121.17,29.77,121.30,29.76,121.30,29.77,121.20,29.80,121.12,29.88,120.97,29.94,120.88,29.99,120.80,29.99,120.88,29.99,120.95,30.04,121.05,30.07,121.12,30.11,121.25,30.12,121.28,30.10,121.30,30.09,121.30,30.07,121.30,30.10,121.25
RZ_3092464_12514,null,null,50,0,12,30.11,121.12,30.23,120.95,30.34,120.78,30.34,120.58,30.24,120.45,30.12,120.42,30.11,120.47,30.20,120.55,30.31,120.55,30.43,120.50,30.45,120.38,30.48,120.30,30.49,120.25,30.54,120.25,30.60,120.53,30.66,120.78,30.66,121.00,30.66,120.90,30.64,120.83,30.65,120.78,30.65,120.80,30.66,120.83,30.62,120.85,30.59,120.90,30.64,120.95,30.71,120.97,30.70,121.00,30.61,121.00,30.55,120.90,30.69,120.72,30.81,120.53,30.84,120.53,30.75,120.60,30.66,120.67,30.66,120.65,30.73,120.95,30.80,121.25,30.91,121.10,30.88,120.65,30.84,120.22,30.79,120.22,30.88,120.17,30.96,120.10,31.02,120.47,31.00,120.95,30.99,121.40,30.95,121.30,30.91,121.22,30.86,121.17,30.88,121.00
RZ_3092464_12515,null,null,50,0,12,30.88,120.80,30.94,120.60,31.04,120.58,31.14,120.55,31.16,120.62,31.15,120.80,31.14,121.00,31.12,121.12,31.12,121.20,31.18,121.03,31.24,120.83,31.34,120.60,31.36,120.60,31.40,120.60,31.39,120.62,31.40,120.60,31.43,120.58,31.43,120.55,31.40,120.62,31.43,120.75,31.50,120.65,31.56,120.53,31.57,120.25,31.57,120.10,31.57,119.97,31.54,120.00,31.48,120.30,31.44,120.60,31.45,120.75,31.50,120.72,31.54,120.75,31.56,120.85,31.59,120.90,31.60,120.88,31.64,120.83,31.66,120.75,31.75,120.58,31.82,120.47,31.89,120.45,31.94,120.55,31.96,120.58,32.00,120.58,32.01,120.55,32.02,120.47,32.02,120.40,32.00,120.62,31.98,120.90,31.96,121.10,31.99,120.95,31.99,120.83
RZ_3092464_12516,null,null,50,0,12,31.94,120.72,31.82,120.65,31.75,120.62,31.76,120.62,31.85,120.62,31.93,120.67,31.96,120.78,32.02,120.75,32.04,120.67,32.04,120.47,32.04,120.45,32.08,120.33,32.08,120.28,32.06,120.33,32.04,120.58,31.99,120.67,31.96,120.70,31.95,120.60,31.98,120.67,31.99,120.80,31.99,120.85,32.00,120.85,32.01,120.88,32.02,120.92,32.02,121.00,32.06,121.05,32.14,121.10,32.24,120.75,32.29,120.35,32.33,119.88,32.34,119.83,32.33,119.88,32.31,120.03,32.30,120.12,32.31,120.12,32.31,120.17,32.36,120.30,32.40,120.42,32.45,120.45,32.44,120.42,32.42,120.42,32.45,120.45,32.49,120.45,32.52,120.45,32.59,120.53,32.65,120.60,32.67,120.60,32.62,120.78,32.58,120.90,32.56,120.95
RZ_3092464_12517,null,null,50,0,12,32.61,120.88,32.67,121.00,32.73,121.22,32.76,121.22,32.77,121.15,32.73,121.03,32.67,120.95,32.70,120.70,32.76,120.53,32.81,120.45,32.79,120.58,32.76,120.75,32.71,120.90,32.70,120.88,32.77,120.72,32.86,120.58,32.91,120.60,32.91,120.65,32.94,120.70,32.98,120.80,32.99,120.88,32.98,120.95,32.95,121.00,32.88,121.00,32.81,121.08,32.88,121.12,33.01,121.10,33.12,121.03,33.12,120.92,33.10,120.88,33.08,120.85,33.05,120.88,33.05,121.05,33.10,121.20,33.14,121.15,33.16,120.97,33.25,120.97,33.34,121.17,33.41,121.40,33.40,121.42,33.41,121.47,33.49,121.40,33.58,121.30,33.54,121.17,33.45,121.15,33.44,121.15,33.50,121.17,33.59,121.03,33.60,120.88,33.59,120.75
RZ_3092464_12518,null,null,50,0,12,33.54,120.83,33.50,120.90,33.49,120.92,33.48,120.95,33.51,121.00,33.56,121.03,33.61,121.03,33.61,120.97,33.61,120.92,33.60,120.97,33.60,121.10,33.60,121.22,33.62,121.25,33.67,121.28,33.83,121.33,33.96,121.30,34.04,121.22,34.02,121.15,34.00,121.10,34.02,120.97,34.08,120.80,34.12,120.62,34.10,120.55,34.05,120.45,34.05,120.35,34.10,120.38,34.15,120.50,34.23,120.75,34.31,120.85,34.40,120.92,34.42,120.78,34.41,120.72,34.41,120.70,34.45,120.72,34.50,120.83,34.54,120.92,34.51,121.15,34.46,121.45,34.44,121.70,34.44,121.72,34.42,121.65,34.41,121.60,34.39,121.83,34.39,121.95,34.39,122.05,34.46,121.83,34.54,121.62,34.60,121.67,34.59,121.90,34.60,121.83
RZ_3092464_12519,null,null,49,0,12,34.62,121.47,34.66,121.38,34.65,121.75,34.65,122.10,34.65,122.10,34.69,121.92,34.71,121.85,34.77,121.95,34.85,121.80,34.89,121.50,34.86,121.20,34.79,121.17,34.75,121.30,34.80,121.55,34.88,121.78,34.96,122.08,34.95,122.22,34.95,122.22,34.96,122.03,35.04,121.80,35.09,121.75,35.14,121.72,35.14,121.72,35.15,121.65,35.19,121.60,35.23,121.55,35.26,121.55,35.27,121.55,35.29,121.70,35.30,121.78,35.31,121.85,35.34,121.80,35.36,121.80,35.39,121.80,35.41,121.75,35.44,121.72,35.44,121.67,35.44,121.67,35.45,121.60,35.49,121.55,35.51,121.62,35.49,121.85,35.42,122.08,35.41,122.12,35.44,122.03,35.46,121.92,35.48,121.85,35.49,121.85,35.48,122.03
RZ_3092464_12520,null,null,51,0,12,35.45,122.20,35.41,122.53,35.39,122.67,35.39,122.83,35.42,122.80,35.50,122.35,35.56,121.90,35.59,121.62,35.62,121.83,35.69,121.95,35.75,121.92,35.76,121.88,35.76,121.78,35.76,121.65,35.76,121.62,35.76,121.70,35.76,121.80,35.77,121.78,35.77,121.67,35.76,121.60,35.83,121.62,35.91,121.67,36.00,121.78,36.02,121.75,36.04,121.70,36.05,121.62,36.04,121.65,36.01,121.80,35.99,121.90,35.99,122.00,35.96,122.00,35.95,121.97,35.95,121.97,35.96,121.88,35.96,121.83,35.95,121.75,36.10,121.75,36.29,121.67,36.34,121.60,36.21,121.55,36.14,121.50,36.16,121.47,36.17,121.50,36.16,121.72,36.23,121.95,36.29,122.17,36.33,122.20,36.34,122.08,36.40,121.97,36.46,121.83,36.51,121.70
RZ_3092464_12521,null,null,100,0,5,36.49,121.60,36.49,121.53,36.48,121.53,36.45,121.53,36.39,121.50,36.33,121.47,36.30,121.50,36.33,121.53,36.36,121.67,36.42,121.78,36.42,121.85,36.41,121.83,36.38,121.80,36.41,121.80,36.46,121.80,36.50,122.05,36.49,122.28,36.45,122.50,36.42,122.50,36.39,122.35,36.39,122.20,36.50,121.90,36.59,121.78,36.69,121.65,36.62,121.90,36.58,122.15,36.51,122.33,36.50,122.17,36.48,122.03,36.49,121.83,36.59,121.78,36.71,121.80,36.79,122.12,36.74,122.38,36.73,122.40,36.75,122.33,36.71,122.22,36.64,122.22,36.56,122.05,36.54,121.90,36.50,121.92,36.49,122.03,36.48,122.10,36.48,122.08,36.46,122.05,36.48,121.65,36.49,121.25,36.48,120.95,36.41,121.38,36.33,121.80,36.29,122.10,36.39,122.10,36.50,122.10,36.55,122.17,36.44,122.15,36.34,121.85,36.45,121.47,36.64,120.90,36.83,120.60,36.86,120.38,36.88,120.58,36.86,120.78,36.86,120.97,36.86,120.97,36.85,120.90,36.84,120.88,36.84,120.83,36.86,120.60,36.89,120.30,36.95,119.95,37.00,119.80,37.04,119.62,37.09,119.15,37.05,118.70,37.02,118.33,37.06,118.40,37.17,118.45,37.39,118.83,37.44,119.65,37.38,121.03,37.10,123.47,36.70,126.65,36.26,130.68,35.85,134.70,35.46,139.20,34.74,144.20,33.94,149.82,33.09,156.25,32.71,163.05,32.70,170.05,33.25,176.32,34.33,182.72,35.21,186.85,35.75,189.25,32.54,206.22,29.56,222.43,29.55,224.82,29.71,230.07,30.15,237.70,30.64,245.65
RZ_3092464_12522,null,null,50,0,5,30.95,253.12,31.04,260.23,31.18,266.30,31.79,271.85,32.39,275.23,32.89,276.95,32.89,276.95
RZ_3092464_12523,null,null,50,0,5,null
RZ_3092464_12524,null,null,50,0,13,33.74,184.32,33.74,184.32,33.83,183.32,34.02,181.38,34.38,179.05,34.79,176.53,35.15,174.15,35.74,171.15,36.20,169.25,36.64,167.40,36.66,165.78,36.66,163.32,36.49,161.05,36.21,158.72,36.01,156.75,35.98,154.70,36.16,152.57,36.35,150.40,36.54,148.38,36.77,146.62,37.04,144.70,37.39,143.00,37.71,141.35,38.02,139.93,38.21,138.60,38.31,137.50,38.65,136.03,39.02,134.47,39.31,133.22,39.33,132.43,39.39,131.50,39.50,130.50,39.59,129.68,39.67,128.70,39.80,127.42,39.90,126.47
RZ_3092464_12525,null,null,50,0,1,40.00,125.40,40.09,124.58,40.14,123.47,40.12,122.62,40.12,121.65,40.16,120.95,40.25,120.50,40.29,120.20,40.35,119.50,40.41,118.92,40.50,118.22,40.58,117.62,40.70,116.92,40.80,116.58,40.91,116.17,40.99,115.67,41.10,115.20,41.17,114.95,41.21,114.92,41.23,114.90,41.23,114.92,41.21,114.92,41.21,114.83,41.26,114.70,41.40,114.55,41.54,114.33,41.64,114.05,41.66,113.70,41.67,113.58,41.65,113.50,41.62,113.55,41.60,113.60,41.61,113.65,41.62,113.67,41.64,113.70,41.74,113.50,41.85,113.28,41.90,113.70,41.77,114.30,41.65,114.90,41.64,115.10,41.69,115.22,41.74,115.35,41.76,115.28,41.77,115.25,41.77,115.28,41.79,115.28,41.77,115.17,41.80,114.95,41.80,114.80
RZ_3092464_12526,null,null,50,0,1,41.80,114.75,41.80,114.90,41.83,115.08,41.85,115.15,41.84,115.53,41.84,115.92,41.83,116.40,41.84,116.50,41.85,116.65,41.86,116.67,41.83,116.60,41.77,116.50,41.77,116.40,41.83,116.40,41.85,116.58,41.91,116.72,41.96,116.60,42.02,116.33,42.02,116.22,42.04,116.40,42.12,116.62,42.15,116.67,42.15,116.75,42.05,117.12,41.98,117.45,41.94,117.83,41.95,117.88,41.98,117.88,41.96,117.72,41.91,117.58,41.88,117.47,41.86,117.45,41.85,117.65,41.85,117.85,41.84,118.17,41.86,118.30,41.94,118.03,42.01,117.65,42.05,117.28,42.04,117.28,42.02,117.25,42.00,117.55,42.04,117.85,42.08,118.17,42.14,118.20,42.16,118.10,42.19,117.95,42.21,117.78,42.24,117.72,42.23,117.72
RZ_3092464_12527,null,null,51,0,1,42.23,117.70,42.19,117.67,42.19,117.62,42.17,117.60,42.19,117.60,42.25,117.62,42.30,117.65,42.31,117.65,42.27,117.65,42.38,117.65,42.50,117.62,42.58,117.55,42.51,117.45,42.48,117.40,42.51,117.42,42.48,117.45,42.42,117.38,42.38,117.33,42.40,117.30,42.39,117.30,42.38,117.20,42.35,117.10,42.34,117.10,42.40,117.12,42.49,117.22,42.56,117.30,42.50,117.42,42.42,117.53,42.38,117.47,42.39,117.33,42.39,117.20,42.38,117.10,42.41,117.00,42.49,116.90,42.55,116.90,42.58,117.05,42.59,117.22,42.60,117.33,42.61,117.30,42.65,117.45,42.70,117.62,42.74,117.83,42.74,117.85,42.71,117.78,42.66,117.70,42.61,117.62,42.61,117.65,42.64,117.67,42.69,117.60,42.71,117.53,42.73,117.45
RZ_3092464_12528,null,null,50,0,1,42.71,117.50,42.71,117.50,42.71,117.62,42.69,117.75,42.65,117.83,42.64,117.75,42.60,117.53,42.58,117.33,42.55,117.15,42.56,117.12,42.52,117.10,42.49,117.17,42.49,117.20,42.59,117.25,42.67,117.22,42.70,117.15,42.73,117.12,42.75,117.12,42.77,117.22,42.75,117.33,42.75,117.40,42.77,117.38,42.75,117.38,42.69,117.55,42.64,117.72,42.71,117.80,42.77,117.65,42.80,117.53,42.74,117.55,42.83,117.58,42.92,117.60,42.99,117.55,42.94,117.47,42.86,117.42,42.85,117.40,42.84,117.38,42.86,117.35,42.88,117.35,42.94,117.33,43.00,117.33,43.02,117.33,43.04,117.38,43.05,117.30,43.11,117.20,43.10,117.28,43.08,117.40,43.05,117.45,43.02,117.30,43.02,117.22,43.05,117.40
RZ_3092464_12529,null,null,51,0,1,43.08,117.78,43.11,118.15,43.14,118.05,43.17,117.78,43.21,117.47,43.23,117.45,43.24,117.47,43.21,117.53,43.17,117.65,43.10,117.72,43.08,117.55,43.05,117.30,43.11,117.20,43.15,117.35,43.20,117.45,43.21,117.33,43.23,117.17,43.23,117.20,43.21,117.38,43.26,117.55,43.31,117.62,43.41,117.58,43.46,117.35,43.51,117.12,43.50,116.97,43.50,117.05,43.51,117.10,43.52,117.10,43.52,116.83,43.52,116.55,43.52,116.55,43.51,116.78,43.50,116.97,43.51,116.88,43.61,116.83,43.70,116.85,43.77,116.90,43.79,117.10,43.81,117.15,43.79,117.22,43.74,117.15,43.64,117.20,43.59,117.30,43.52,117.45,43.50,117.58,43.46,117.62,43.56,117.47,43.67,117.25,43.77,116.97,43.81,116.53,43.89,116.15
RZ_3092464_12530,null,null,50,90,1,43.94,115.97,43.96,116.08,43.96,116.20,43.92,116.15,43.83,116.47,43.71,116.78,43.70,116.90,43.75,116.75,43.80,116.53,43.79,116.45,43.77,116.42,43.76,116.45,43.73,116.30,43.69,116.15,43.66,116.15,43.73,116.35,43.79,116.53,43.81,116.50,43.83,116.47,43.83,116.67,43.81,116.88,43.79,117.03,43.89,116.90,44.00,116.78,44.17,116.72,44.25,116.62,44.29,116.50,44.29,116.25,44.26,116.10,44.21,116.03,44.17,116.10,44.12,116.17,44.16,116.15,44.15,116.20,44.15,116.22,44.15,116.25,44.16,116.20,44.19,116.20,44.19,116.20,44.17,116.17,44.15,116.15,44.16,116.10,44.17,116.08,44.17,116.05,44.16,116.00,44.20,116.05,44.25,116.10,44.31,116.15,44.30,116.12,44.29,116.12
RZ_3092464_12531,null,null,50,0,1,44.34,116.12,44.39,116.15,44.42,116.17,44.51,116.20,44.59,116.33,44.58,116.47,44.49,116.62,44.42,116.80,44.44,116.90,44.48,116.62,44.50,116.22,44.52,115.90,44.54,115.95,44.55,116.10,44.56,116.17,44.56,116.22,44.55,116.08,44.54,115.90,44.61,115.78,44.69,115.90,44.75,116.03,44.73,116.10,44.76,116.03,44.81,115.92,44.86,115.75,44.86,115.62,44.85,115.53,44.85,115.55,44.86,115.50,44.88,115.45,44.88,115.40,44.88,115.35,44.88,115.33,44.86,115.33,44.90,115.42,44.92,115.53,44.96,115.58,44.99,115.50,45.08,115.40,45.16,115.33,45.16,115.42,45.11,115.58,45.04,115.70,44.99,115.75,44.98,115.78,45.00,115.88,45.05,115.95,45.04,116.00,45.01,116.00,44.99,115.97
RZ_3092464_12532,null,null,50,0,1,45.01,115.97,45.05,115.95,45.02,115.92,44.95,115.92,44.89,115.92,44.91,115.60,44.92,115.30,44.92,115.00,44.98,115.08,45.08,115.12,45.17,115.12,45.21,115.10,45.21,115.10,45.20,115.10,45.19,115.12,45.19,115.12,45.19,115.12,45.20,115.12,45.20,115.30,45.21,115.50,45.23,115.60,45.24,115.53,45.25,115.50,45.23,115.58,45.21,115.58,45.21,115.53,45.25,115.47,45.27,115.38,45.33,115.20,45.33,115.05,45.34,115.03,45.33,115.12,45.31,115.22,45.31,115.33,45.31,115.38,45.31,115.42,45.36,115.75,45.42,116.05,45.50,116.30,45.51,116.20,45.54,116.08,45.51,116.03,45.51,116.00,45.51,115.85,45.59,115.70,45.67,115.38,45.74,115.28,45.76,115.20,45.71,115.35,45.64,115.53
RZ_3092464_12533,null,null,50,0,10,45.60,115.65,45.55,115.85,45.52,115.92,45.48,116.17,45.45,116.35,45.48,116.10,45.54,115.67,45.58,115.55,45.58,115.83,45.56,116.12,45.58,116.15,45.58,116.20,45.60,116.25,45.62,116.30,45.69,116.22,45.76,116.05,45.84,115.88,45.86,116.08,45.84,116.38,45.79,116.65,45.74,116.62,45.69,116.62,45.66,116.67,45.69,116.40,45.77,116.08,45.86,115.78,45.84,115.83,45.76,115.58,45.70,115.28,45.67,115.45,45.65,115.85,45.67,116.22,45.74,116.17,45.79,116.15,45.80,116.12,45.83,116.20,45.85,116.35,45.85,116.53,45.80,116.58,45.77,116.50,45.76,116.42,45.77,116.42,45.80,116.53,45.83,116.62,45.88,116.70,45.88,116.83,45.88,116.97,45.84,117.03,45.84,116.92,45.86,116.80
RZ_3092464_12534,null,null,50,0,10,45.90,116.75,45.94,116.90,45.96,117.00,45.96,117.12,45.95,117.05,45.95,116.95,45.94,116.83,45.94,116.75,45.94,116.88,45.96,117.00,46.00,117.10,45.99,117.08,45.98,116.92,46.01,116.75,46.08,116.75,46.14,116.78,46.12,116.80,46.14,116.83,46.09,116.92,46.08,117.08,46.09,117.12,46.16,117.08,46.21,116.88,46.24,116.67,46.23,116.72,46.21,116.78,46.19,116.83,46.19,116.72,46.25,116.75,46.31,116.97,46.29,117.15,46.21,117.08,46.16,116.85,46.20,116.65,46.23,116.70,46.27,116.67,46.31,116.60,46.30,116.72,46.27,116.95,46.25,117.30,46.27,117.42,46.30,117.60,46.34,117.67,46.35,117.65,46.39,117.58,46.42,117.50,46.46,117.62,46.36,117.75,46.26,117.80,46.23,117.67
RZ_3092464_12535,null,null,50,0,10,46.27,117.65,46.31,117.70,46.29,117.83,46.34,117.65,46.40,117.40,46.44,117.47,46.38,117.75,46.34,117.88,46.34,117.72,46.36,117.70,46.36,117.83,46.36,118.00,46.35,118.15,46.35,118.30,46.42,118.35,46.51,118.30,46.54,118.22,46.49,118.22,46.44,118.20,46.48,118.20,46.51,118.28,46.55,118.35,46.54,118.42,46.59,118.45,46.64,118.50,46.69,118.55,46.70,118.58,46.71,118.55,46.71,118.55,46.71,118.47,46.71,118.17,46.73,117.88,46.77,117.78,46.84,117.85,46.90,117.92,46.85,117.90,46.77,117.92,46.67,118.03,46.65,118.12,46.69,118.20,46.76,118.25,46.85,118.33,46.88,118.40,46.89,118.45,46.89,118.47,46.88,118.53,46.89,118.58,46.90,118.55,46.91,118.50,46.90,118.55
RZ_3092464_12536,null,null,50,0,2,46.88,118.67,46.92,118.80,47.00,118.70,47.10,118.62,47.12,118.55,47.06,118.50,46.99,118.40,47.00,118.25,47.09,118.17,47.21,118.08,47.23,118.05,47.20,118.28,47.15,118.53,47.09,118.80,47.08,118.97,47.05,119.15,47.12,119.10,47.21,118.95,47.29,118.90,47.29,119.05,47.30,119.15,47.30,119.22,47.27,119.30,47.21,119.38,47.16,119.42,47.14,119.45,47.14,119.45,47.16,119.25,47.20,119.05,47.29,118.90,47.34,118.97,47.41,119.03,47.44,119.00,47.46,118.95,47.44,118.92,47.40,118.83,47.40,118.72,47.42,118.65,47.46,118.62,47.52,118.60,47.64,118.60,47.75,118.62,47.77,118.60,47.75,118.60,47.70,118.62,47.67,118.55,47.66,118.28,47.69,117.97,47.70,117.80,47.73,117.75
RZ_3092464_12537,null,null,50,0,2,47.75,117.65,47.76,117.55,47.75,117.55,47.75,117.58,47.79,117.47,47.84,117.38,47.84,117.25,47.85,117.33,47.86,117.38,47.99,117.08,48.11,116.72,48.12,116.35,48.02,116.35,47.98,116.17,48.02,116.05,47.99,115.78,47.92,115.55,47.85,115.33,47.85,115.22,47.77,115.20,47.69,115.17,47.52,115.60,47.39,116.78,47.20,118.33,46.99,120.45,46.77,123.15,46.66,126.28,46.51,129.88,46.11,134.15,45.50,139.22,44.86,144.97,44.59,150.50,44.48,156.55,44.75,162.35,45.29,168.25,45.80,172.05,46.10,173.93,46.10,173.93,36.98,209.57,36.98,209.57,36.98,209.57,35.06,216.53,33.20,223.32,31.01,232.20,30.10,236.20,29.23,240.10,28.70,241.78,28.70,241.78
RZ_3092464_12538,null,null,50,0,2,null
RZ_3092464_12539,null,null,50,0,2,6.66,177.85,6.66,177.85,6.78,176.68,6.76,174.38,6.79,171.62,6.79,169.10,7.04,166.40,7.36,163.00,7.69,159.65,8.00,156.43,8.29,153.30,8.62,149.97,9.07,147.22,9.57,144.47,10.22,141.90,10.76,139.00,11.22,136.38,11.69,133.80,12.12,131.35,12.51,129.20,12.88,126.83,13.19,124.95,13.64,122.72,14.09,120.92,14.55,118.85,14.89,117.08,15.07,115.22,15.26,113.65,15.53,111.83,15.71,110.75,15.91,109.05,16.04,107.80,16.21,106.05,16.38,104.95,16.54,103.80,16.66,103.12,16.74,102.33,16.82,101.30
RZ_3092464_12540,null,null,50,0,2,16.76,100.20,16.66,99.45,16.54,99.25,16.62,98.75,16.68,98.38,16.66,98.15,16.61,98.25,16.73,98.38,16.89,98.45,17.05,98.67,17.00,99.35,16.98,99.97,16.94,100.45,16.96,100.38,16.91,100.97,16.81,101.67,16.69,102.30,16.65,102.03,16.65,101.72,16.69,101.47,16.69,101.65,16.70,101.90,16.74,102.22,16.77,102.33,16.79,102.40,16.77,102.65,16.79,102.88,16.88,102.72,16.99,102.33,17.06,102.10,17.05,102.40,17.01,102.72,17.01,102.88,17.02,102.95,17.05,102.92,17.06,102.90,17.05,102.75,17.05,102.62,17.02,102.85,16.98,103.22,16.93,103.53,16.85,103.47,16.79,103.47,16.80,103.53,16.85,103.60,16.88,103.75,16.82,103.88,16.73,104.10,16.66,104.22,16.57,104.35
RZ_3092464_12541,null,null,51,0,2,16.44,104.35,16.31,104.35,16.19,104.65,16.20,105.00,16.23,105.15,16.26,104.95,16.26,104.95,16.24,105.15,16.23,105.35,16.26,105.33,16.30,105.33,16.32,105.38,16.35,105.45,16.36,105.50,16.40,105.70,16.44,105.88,16.40,105.60,16.34,105.15,16.20,105.20,16.12,105.72,16.02,106.42,16.02,106.62,16.04,106.62,16.06,106.40,16.05,106.20,16.02,106.22,16.00,106.25,16.00,106.17,16.01,106.08,16.01,106.17,16.01,106.33,16.00,106.47,15.99,106.45,16.00,106.42,16.01,106.38,16.02,106.33,16.06,106.33,16.11,106.38,16.16,106.40,16.18,106.40,16.16,106.38,16.15,106.40,16.14,106.38,16.16,106.35,16.19,106.25,16.19,106.25,16.20,106.22,16.23,106.22,16.23,106.38,16.23,106.53,16.23,106.67
RZ_3092464_12542,null,null,50,0,2,16.25,106.70,16.26,106.75,16.26,106.78,16.26,106.72,16.27,106.70,16.27,106.70,16.26,106.75,16.24,106.70,16.23,106.70,16.26,106.72,16.34,106.78,16.40,106.90,16.43,107.00,16.46,107.10,16.52,106.97,16.57,106.85,16.59,106.95,16.56,107.15,16.51,107.35,16.46,107.25,16.41,107.12,16.44,107.05,16.48,107.08,16.52,107.15,16.54,107.28,16.57,107.40,16.60,107.53,16.66,107.35,16.69,107.12,16.74,106.90,16.77,106.95,16.77,106.97,16.71,107.03,16.66,107.08,16.60,107.17,16.57,107.20,16.54,107.20,16.50,107.25,16.49,107.33,16.55,107.40,16.62,107.45,16.69,107.60,16.68,107.75,16.65,107.90,16.65,107.92,16.64,107.92,16.62,107.90,16.62,107.85,16.64,107.78,16.65,107.65
RZ_3092464_12543,null,null,50,0,2,16.75,107.55,16.85,107.47,16.95,107.45,16.94,107.40,16.86,107.33,16.77,107.35,16.82,107.42,16.94,107.62,17.05,107.75,17.06,107.78,17.01,107.60,16.95,107.35,16.90,107.05,16.91,106.85,16.91,106.70,17.00,106.72,17.10,106.92,17.14,107.15,17.06,107.33,17.01,107.28,17.04,107.12,17.00,106.97,16.96,106.83,16.99,106.85,17.10,106.97,17.23,107.12,17.26,107.25,17.27,107.28,17.26,107.28,17.25,107.28,17.26,107.28,17.29,107.08,17.32,106.88,17.34,106.72,17.32,106.78,17.29,106.95,17.27,107.08,17.26,107.15,17.26,107.15,17.25,107.12,17.27,107.12,17.44,107.17,17.60,107.17,17.85,106.90,18.15,106.50,18.57,105.95,19.20,105.65,19.71,105.38,20.23,104.85,20.55,103.90
RZ_3092464_12544,null,null,50,0,2,20.99,102.83,21.35,101.90,21.64,100.85,21.73,100.00,21.91,99.10,22.05,98.75,22.19,98.38,22.21,98.17,22.27,97.58,22.36,97.03,22.46,96.62,22.56,96.65,22.80,96.62,23.02,96.33,23.23,96.05,23.31,95.72,23.39,95.58,23.45,95.28,23.48,94.92,23.54,94.30,23.51,93.75,23.46,93.33,23.38,93.30,23.40,93.30,23.44,93.25,23.46,93.17,23.45,92.95,23.34,92.80,23.25,92.60,23.20,92.53,23.26,92.47,23.31,92.42,23.32,92.38,23.31,92.30,23.26,92.25,23.21,92.20,23.16,92.17,23.18,92.17,23.21,92.15,23.25,92.08,23.26,92.00,23.24,91.97,23.19,91.97,23.14,91.97,23.10,91.97,23.07,91.97,23.05,91.97,23.00,92.10,22.98,92.22,22.94,92.35
RZ_3092464_12545,null,null,50,0,2,22.94,92.30,22.93,92.28,22.95,92.25,22.96,92.22,22.95,92.20,22.91,92.17,22.82,92.12,22.77,92.10,22.75,92.12,22.81,92.22,22.86,92.42,22.89,92.50,22.86,92.55,22.85,92.47,22.86,92.45,22.91,92.60,22.96,92.80,22.99,93.00,23.01,93.00,23.04,92.97,23.02,93.08,23.00,93.17,23.00,93.30,23.02,93.08,23.05,92.83,23.05,92.92,23.05,93.25,22.99,93.35,22.95,93.12,22.90,93.20,22.90,93.50,22.91,93.80,23.00,93.78,23.09,93.72,23.19,93.70,23.23,93.67,23.26,93.70,23.18,93.67,23.05,93.67,22.96,93.67,22.99,93.70,23.01,93.70,22.95,93.90,22.89,94.15,22.94,94.33,23.02,94.25,23.11,94.12,23.11,94.00,23.19,93.92,23.25,93.92
RZ_3092464_12546,null,null,50,0,2,23.24,93.97,23.14,94.12,23.05,94.30,23.06,94.47,23.10,94.42,23.12,94.28,23.11,94.17,23.09,94.20,23.15,94.25,23.24,94.30,23.23,94.33,23.12,94.28,23.01,94.25,23.00,94.22,23.05,94.17,23.11,94.12,23.16,94.17,23.15,94.28,23.16,94.38,23.18,94.35,23.19,94.30,23.27,94.28,23.36,94.28,23.38,94.38,23.30,94.47,23.21,94.58,23.19,94.58,23.21,94.50,23.25,94.42,23.29,94.47,23.27,94.62,23.26,94.78,23.27,94.85,23.29,94.85,23.30,94.83,23.27,94.85,23.26,94.92,23.29,95.03,23.34,95.12,23.38,95.15,23.39,95.30,23.40,95.40,23.39,95.50,23.35,95.50,23.38,95.50,23.43,95.53,23.50,95.47,23.54,95.40,23.57,95.30,23.56,95.35
RZ_3092464_12547,null,null,50,0,2,23.52,95.47,23.49,95.62,23.49,95.47,23.56,95.30,23.61,95.30,23.70,95.53,23.73,95.67,23.66,95.62,23.56,95.58,23.48,95.58,23.50,95.50,23.54,95.45,23.52,95.50,23.50,95.60,23.49,95.83,23.50,96.00,23.54,95.90,23.56,95.60,23.57,95.30,23.56,95.33,23.59,95.38,23.59,95.40,23.60,95.42,23.64,95.45,23.69,95.50,23.69,95.50,23.65,95.58,23.64,95.67,23.66,95.88,23.66,95.97,23.64,96.08,23.62,96.05,23.64,95.97,23.66,95.95,23.71,95.92,23.75,95.92,23.76,95.90,23.76,95.95,23.75,96.10,23.75,96.38,23.75,96.60,23.75,96.70,23.77,96.72,23.77,96.72,23.77,96.78,23.81,96.83,23.86,96.80,23.86,96.65,23.82,96.47,23.77,96.38
RZ_3092464_12548,null,null,50,0,2,23.77,96.35,23.77,96.30,23.80,96.17,23.81,96.08,23.81,96.03,23.81,96.08,23.90,96.17,23.99,96.20,24.07,96.45,24.05,96.67,23.98,96.58,23.86,96.25,23.73,96.15,23.62,96.40,23.59,96.65,23.59,96.65,23.61,96.65,23.70,96.70,23.82,96.75,24.12,96.85,24.55,96.95,25.07,97.08,25.71,97.25,26.41,97.47,27.39,97.72,28.49,97.83,29.50,97.92,30.48,98.03,31.38,97.97,32.38,97.92,33.35,97.72,34.26,97.70,34.94,97.58,35.49,97.50,35.74,97.38,36.15,97.20,36.46,97.08,36.75,97.12,36.85,97.22,36.95,97.42,37.08,97.53,37.34,97.62,37.49,97.60,37.77,97.65,38.00,97.65,38.26,97.70,38.50,97.72,38.69,97.67,38.91,97.50,39.04,97.33
RZ_3092464_12549,null,null,50,0,2,39.14,97.17,39.16,97.15,39.16,97.12,39.16,97.10,39.12,97.08,39.06,97.17,38.92,97.35,38.83,97.50,38.76,97.58,38.75,97.78,38.73,97.97,38.70,98.25,38.70,98.30,38.64,98.30,38.58,98.33,38.51,98.35,38.44,98.25,38.36,98.10,38.31,97.95,38.33,97.95,38.34,97.92,38.34,97.90,38.34,97.95,38.33,98.08,38.33,98.20,38.33,98.25,38.25,98.22,38.16,98.22,38.08,98.20,38.06,98.28,38.04,98.35,38.00,98.40,37.96,98.38,37.96,98.25,37.94,98.17,37.90,98.20,37.85,98.33,37.84,98.42,37.84,98.35,37.83,98.25,37.79,98.15,37.77,98.10,37.75,98.33,37.74,98.55,37.71,98.80,37.67,98.80,37.64,98.80,37.59,98.75,37.60,98.67,37.60,98.58
RZ_3092464_12550,null,null,50,0,2,37.61,98.47,37.62,98.38,37.65,98.30,37.64,98.28,37.61,98.28,37.60,98.30,37.60,98.35,37.56,98.42,37.50,98.42,37.52,98.42,37.60,98.33,37.66,98.25,37.66,98.17,37.67,98.22,37.69,98.33,37.73,98.38,37.74,98.40,37.75,98.40,37.74,98.45,37.73,98.53,37.70,98.55,37.67,98.55,37.65,98.58,37.62,98.60,37.58,98.65,37.52,98.70,37.54,98.75,37.60,98.78,37.61,98.70,37.56,98.58,37.50,98.53,37.49,98.58,37.49,98.50,37.54,98.50,37.60,98.53,37.64,98.70,37.62,98.70,37.61,98.70,37.60,98.70,37.60,98.67,37.60,98.62,37.59,98.55,37.55,98.50,37.52,98.45,37.50,98.42,37.51,98.45,37.52,98.45,37.54,98.45,37.55,98.53,37.58,98.58
RZ_3092464_12551,null,null,50,0,2,37.60,98.47,37.61,98.38,37.60,98.28,37.58,98.35,37.56,98.35,37.56,98.22,37.56,98.10,37.56,98.03,37.56,98.08,37.56,98.10,37.58,98.05,37.58,98.08,37.62,98.20,37.67,98.25,37.73,98.17,37.73,97.92,37.71,97.70,37.69,97.67,37.71,97.90,37.74,98.10,37.79,98.17,37.77,98.25,37.75,98.38,37.74,98.47,37.71,98.58,37.76,98.65,37.80,98.72,37.89,98.38,37.91,98.03,37.90,97.85,37.84,98.05,37.79,98.17,37.79,98.12,37.74,98.10,37.67,98.10,37.61,98.08,37.60,98.05,37.65,98.03,37.69,98.22,37.73,98.40,37.69,98.55,37.67,98.53,37.75,98.53,37.86,98.33,37.89,98.10,37.83,97.95,37.81,98.08,37.83,98.20,37.84,98.28,37.79,98.35
RZ_3092464_12552,null,null,51,0,2,37.77,98.42,37.76,98.38,37.76,98.35,37.79,98.12,37.84,97.92,37.89,97.67,37.91,97.62,37.90,97.70,37.95,98.00,38.00,98.33,38.00,98.53,37.94,98.45,37.89,98.28,37.90,98.12,37.98,97.97,38.04,97.92,38.12,97.78,38.14,97.67,38.15,97.83,38.15,98.08,38.15,98.30,38.16,98.28,38.15,98.25,38.12,98.30,38.09,98.35,38.08,98.33,38.09,98.12,38.12,97.95,38.16,97.95,38.16,98.08,38.10,98.17,38.04,98.10,38.00,98.05,37.99,98.03,37.96,98.00,37.94,97.97,38.00,97.95,38.09,97.95,38.15,98.00,38.11,98.08,38.09,98.10,38.08,98.08,38.09,98.05,38.11,98.12,38.15,98.22,38.19,98.33,38.19,98.38,38.17,98.40,38.17,98.40,38.16,98.38,38.16,98.35
RZ_3092464_12553,null,null,50,0,2,38.15,98.35,38.12,98.35,38.24,98.08,38.35,97.80,38.46,97.67,38.45,97.83,38.45,98.00,38.45,98.03,38.42,98.10,38.40,98.17,38.39,98.05,38.38,97.90,38.36,97.75,38.34,97.75,38.34,97.75,38.29,97.72,38.25,97.80,38.17,97.92,38.15,98.08,38.20,97.97,38.26,97.78,38.34,97.58,38.34,97.55,38.34,97.65,38.33,97.78,38.30,97.92,38.34,97.95,38.36,97.90,38.40,97.90,38.44,97.88,38.48,97.90,38.51,98.00,38.51,98.08,38.51,98.15,38.52,98.15,38.54,98.12,38.54,98.10,38.55,98.12,38.54,98.17,38.54,98.22,38.51,98.22,38.45,98.33,38.40,98.35,38.44,98.38,38.50,98.33,38.52,98.30,38.48,98.25,38.46,98.17,38.51,98.08,38.56,97.92
RZ_3092464_12554,null,null,50,0,2,38.59,97.83,38.69,97.70,38.77,97.67,38.86,97.67,38.89,97.67,38.90,97.83,38.85,97.95,38.81,98.10,38.77,98.10,38.79,98.10,38.69,98.17,38.58,98.22,38.30,98.15,37.98,98.03,37.55,97.88,36.88,98.05,36.19,98.42,35.27,98.85,34.39,98.95,33.27,98.97,32.02,98.90,31.00,98.90,29.95,98.95,28.90,99.08,27.84,99.25,26.86,99.30,26.06,99.53,25.19,99.60,24.41,99.62,23.64,99.65,23.09,99.78,22.48,99.90,21.98,99.75,21.46,99.62,21.07,99.62,20.80,99.62,20.56,99.58,20.46,99.47,20.43,99.50,20.39,99.58,20.36,99.65,20.50,99.70,20.66,99.78,20.82,99.80,20.96,99.78,21.11,99.55,21.26,99.35,21.30,99.03,21.32,98.95,21.36,98.92
RZ_3092464_12555,null,null,50,0,2,21.39,99.10,21.31,99.20,21.25,99.10,21.34,98.95,21.51,98.83,21.59,98.80,21.51,98.80,21.44,98.78,21.46,98.83,21.49,98.80,21.54,98.80,21.56,98.80,21.59,98.75,21.61,98.70,21.62,98.58,21.68,98.53,21.74,98.58,21.79,98.70,21.81,98.80,21.90,98.85,22.00,98.90,22.09,98.92,22.09,98.92,22.14,98.95,22.20,98.95,22.26,98.97,22.26,98.97,22.24,98.97,22.24,98.90,22.24,98.80,22.29,98.72,22.31,98.65,22.32,98.60,22.32,98.58,22.34,98.55,22.48,98.58,22.60,98.65,22.73,98.65,22.74,98.60,22.71,98.72,22.66,98.92,22.62,99.05,22.65,98.95,22.66,98.88,22.68,98.83,22.68,98.85,22.71,98.90,22.75,98.92,22.76,98.92,22.75,99.12
RZ_3092464_12556,null,null,50,0,10,22.79,99.35,22.88,99.53,22.98,99.53,23.02,99.53,22.94,99.55,22.86,99.50,22.90,99.33,23.02,99.20,23.14,99.10,23.15,99.12,23.16,99.12,23.16,99.15,23.16,99.17,23.18,99.22,23.18,99.28,23.09,99.25,22.99,99.20,22.95,99.17,23.02,99.20,23.11,99.15,23.11,99.08,23.12,99.00,23.19,99.03,23.25,99.08,23.31,99.15,23.31,99.20,23.31,99.22,23.31,99.22,23.30,99.25,23.27,99.17,23.25,99.12,23.23,99.08,23.20,99.28,23.18,99.47,23.18,99.40,23.20,99.15,23.23,98.88,23.21,98.90,23.20,98.95,23.18,98.97,23.19,99.08,23.23,99.15,23.26,99.25,23.29,99.25,23.26,99.28,23.26,99.33,23.26,99.40,23.27,99.45,23.29,99.28,23.30,99.10
RZ_3092464_12557,null,null,50,0,10,23.29,99.05,23.25,99.20,23.21,99.35,23.19,99.38,23.18,99.38,23.18,99.33,23.18,99.22,23.24,99.15,23.29,99.12,23.35,99.15,23.34,99.12,23.34,99.08,23.32,99.00,23.32,98.90,23.31,98.85,23.31,98.83,23.32,98.75,23.34,98.70,23.32,98.92,23.40,99.28,23.48,99.40,23.60,99.25,23.65,99.12,23.68,99.22,23.65,99.30,23.65,99.33,23.65,99.28,23.68,99.03,23.66,98.78,23.64,98.62,23.61,98.70,23.61,98.75,23.61,98.75,23.62,98.75,23.64,98.80,23.65,98.85,23.65,98.88,23.64,98.92,23.62,98.97,23.62,98.97,23.69,98.90,23.76,98.83,23.84,98.85,23.85,98.85,23.89,98.88,23.89,99.00,23.88,99.12,23.81,99.15,23.76,99.08,23.77,98.90
RZ_3092464_12558,null,null,50,0,10,23.82,98.88,23.89,98.85,23.90,98.90,23.93,98.90,23.93,98.88,23.88,98.95,23.82,99.00,23.86,99.10,23.95,99.12,24.05,99.17,24.04,99.15,24.04,99.12,24.02,99.08,24.05,98.92,24.06,98.75,24.07,98.55,24.07,98.50,24.09,98.45,24.09,98.47,24.07,98.58,24.07,98.65,24.09,98.72,24.10,98.85,24.15,98.97,24.18,99.10,24.25,99.08,24.27,99.00,24.32,98.92,24.35,98.83,24.38,98.85,24.32,98.75,24.30,98.65,24.26,98.58,24.27,98.60,24.29,98.62,24.30,98.62,24.30,98.60,24.35,98.60,24.40,98.55,24.46,98.55,24.46,98.53,24.39,98.50,24.31,98.42,24.24,98.38,24.24,98.33,24.29,98.38,24.34,98.42,24.41,98.47,24.41,98.72,24.40,98.97
RZ_3092464_12559,null,null,50,0,10,24.40,99.17,24.41,99.20,24.44,99.08,24.46,98.97,24.49,98.88,24.51,98.90,24.56,98.88,24.62,98.85,24.69,98.83,24.68,98.80,24.66,98.88,24.68,98.88,24.73,98.88,24.75,99.05,24.79,99.30,24.79,99.45,24.76,99.38,24.73,99.28,24.68,99.30,24.71,99.35,24.77,99.42,24.84,99.35,24.84,99.22,24.82,99.05,24.82,99.00,24.80,98.97,24.79,99.03,24.79,99.08,24.81,99.05,24.86,98.97,24.90,98.92,24.89,98.70,24.82,98.45,24.76,98.47,24.75,98.75,24.75,98.97,24.76,98.90,24.82,98.72,24.89,98.60,24.85,98.47,24.75,98.47,24.65,98.58,24.66,98.72,24.74,98.92,24.86,99.03,25.00,98.92,25.09,98.80,25.12,98.67,25.14,98.72,25.12,98.80
RZ_3092464_12560,null,null,50,0,10,25.15,98.85,25.16,98.85,25.09,98.83,24.98,98.80,24.86,98.80,24.84,98.85,24.85,98.88,24.88,98.90,24.94,98.88,24.98,98.83,25.00,98.72,25.20,98.70,25.44,98.75,25.79,98.88,26.11,99.00,26.56,99.12,27.05,99.20,27.61,99.28,28.14,99.40,28.75,99.12,29.32,98.92,29.77,98.67,30.11,98.58,30.26,98.12,30.49,97.72,30.61,97.58,30.77,97.38,30.86,97.12,30.90,96.88,30.84,96.88,30.79,96.88,30.76,96.88,30.77,96.85,30.77,96.78,30.94,96.78,31.10,96.78,31.25,96.80,31.25,96.67,31.25,96.55,31.25,96.42,31.26,96.45,31.27,96.50,31.25,96.53,31.23,96.30,31.21,96.05,31.25,95.78,31.24,95.78,31.23,95.72,31.23,95.70,31.23,95.80
RZ_3092464_12561,null,null,50,0,10,31.24,95.88,31.24,95.97,31.25,95.85,31.26,95.67,31.26,95.50,31.26,95.40,31.26,95.38,31.36,95.40,31.44,95.47,31.46,95.62,31.39,95.75,31.36,95.83,31.41,95.78,31.46,95.75,31.46,95.60,31.45,95.47,31.45,95.40,31.45,95.45,31.43,95.53,31.36,95.58,31.29,95.65,31.26,95.65,31.26,95.55,31.29,95.45,31.31,95.33,31.32,95.30,31.32,95.28,31.30,95.33,31.27,95.45,31.24,95.55,31.24,95.58,31.24,95.58,31.23,95.65,31.20,95.75,31.18,95.80,31.18,95.80,31.20,95.75,31.25,95.72,31.27,95.72,31.21,95.70,31.14,95.58,31.11,95.47,31.18,95.40,31.23,95.53,31.23,95.67,31.23,95.83,31.24,95.85,31.26,95.88,31.29,95.85,31.31,95.80
RZ_3092464_12562,null,null,50,0,1,31.34,95.75,31.36,95.72,31.39,95.72,31.44,95.78,31.46,95.85,31.51,95.92,31.52,95.97,31.54,96.05,31.51,96.08,31.49,95.88,31.45,95.67,31.44,95.47,31.46,95.40,31.52,95.35,31.59,95.40,31.61,95.45,31.56,95.53,31.52,95.55,31.55,95.60,31.62,95.55,31.65,95.50,31.59,95.47,31.54,95.55,31.57,95.65,31.65,95.72,31.71,95.78,31.76,95.80,31.76,95.83,31.77,95.80,31.77,95.80,31.77,95.83,31.71,95.88,31.64,95.95,31.57,96.03,31.57,96.05,31.56,96.08,31.56,96.08,31.65,96.00,31.75,95.95,31.86,95.90,31.89,95.80,31.90,95.70,31.90,95.75,31.89,95.85,31.88,95.92,31.88,95.95,31.86,95.97,31.84,96.00,31.80,96.00,31.82,95.95
RZ_3092464_12563,null,null,51,0,1,31.86,95.88,31.91,95.80,31.91,95.92,31.90,96.08,31.86,96.20,31.86,96.17,31.88,96.15,31.89,96.15,31.86,96.12,31.84,96.08,31.94,96.05,32.05,96.03,32.06,96.03,31.98,95.97,31.89,95.92,31.89,95.90,31.90,95.90,31.89,95.80,31.86,95.75,31.86,95.65,31.90,95.62,31.95,95.75,31.98,95.88,31.95,96.05,31.89,96.08,31.88,96.20,31.90,96.25,31.98,96.42,32.01,96.53,32.05,96.58,32.05,96.53,32.06,96.45,32.11,96.42,32.15,96.42,32.19,96.47,32.21,96.30,32.17,96.08,32.14,95.92,32.10,95.97,32.11,96.03,32.14,96.00,32.17,96.00,32.23,95.97,32.26,95.97,32.30,95.97,32.34,95.88,32.36,95.75,32.34,95.80,32.31,95.97,32.27,96.15,32.26,96.15
RZ_3092464_12564,null,null,51,0,1,32.25,95.92,32.25,95.72,32.26,95.55,32.25,95.67,32.30,95.78,32.35,95.85,32.38,95.85,32.34,95.85,32.30,95.88,32.31,95.92,32.31,95.92,32.33,95.92,32.31,96.03,32.38,96.15,32.44,96.20,32.48,96.20,32.45,96.20,32.44,96.25,32.46,96.20,32.49,96.10,32.50,95.95,32.48,95.90,32.46,95.90,32.54,95.95,32.62,96.03,32.73,96.10,32.71,96.17,32.71,96.25,32.71,96.25,32.71,96.25,32.70,96.33,32.69,96.40,32.70,96.45,32.73,96.42,32.75,96.38,32.74,96.40,32.66,96.42,32.59,96.50,32.61,96.53,32.71,96.55,32.79,96.58,32.76,96.60,32.74,96.60,32.74,96.60,32.71,96.58,32.69,96.55,32.64,96.45,32.61,96.33,32.69,96.20,32.79,96.17,32.89,96.20
RZ_3092464_12565,null,null,51,90,1,32.89,96.20,32.84,96.15,32.77,96.12,32.73,95.97,32.71,95.83,32.71,95.75,32.74,95.78,32.76,95.78,32.79,95.78,32.77,95.95,32.76,96.15,32.77,96.30,32.80,96.28,32.83,96.28,32.83,96.33,32.83,96.38,32.88,96.25,32.91,96.08,32.94,95.92,32.90,95.95,32.86,96.00,32.89,96.05,32.94,96.00,33.00,95.97,32.99,96.00,32.98,96.08,33.05,96.15,33.12,96.08,33.20,96.03,33.21,95.95,33.19,95.92,33.17,95.92,33.16,95.95,33.16,96.03,33.19,96.15,33.21,96.30,33.24,96.38,33.23,96.38,33.20,96.38,33.19,96.40,33.20,96.40,33.23,96.40,33.24,96.42,33.25,96.40,33.26,96.38,33.27,96.35,33.29,96.38,33.27,96.62,33.26,96.85,33.24,97.08,33.29,97.15
RZ_3092464_12566,null,null,51,0,1,33.34,97.15,33.36,97.03,33.34,96.88,33.31,96.78,33.31,96.78,33.31,96.83,33.35,96.72,33.41,96.40,33.46,96.05,33.45,96.05,33.42,96.25,33.42,96.47,33.39,96.42,33.35,96.38,33.35,96.30,33.39,96.30,33.41,96.30,33.42,96.28,33.42,96.20,33.38,96.10,33.30,96.03,33.29,95.85,33.40,95.72,33.51,95.60,33.52,95.58,33.46,95.72,33.44,95.90,33.42,96.08,33.44,96.10,33.41,96.10,33.44,96.03,33.46,95.92,33.59,95.95,33.70,96.10,33.80,96.12,33.77,96.00,33.73,95.88,33.69,95.88,33.69,95.85,33.69,95.85,33.69,95.88,33.66,95.92,33.65,96.00,33.62,96.03,33.64,96.20,33.65,96.38,33.66,96.58,33.69,96.47,33.73,96.35,33.80,96.25,33.86,96.20
RZ_3092464_12567,null,null,50,0,1,33.90,96.10,33.89,96.00,33.88,96.17,33.88,96.38,33.88,96.60,33.86,96.58,33.84,96.47,33.81,96.35,33.79,96.25,33.76,96.22,33.75,96.20,33.83,96.17,33.91,96.15,34.00,96.12,34.02,96.08,34.01,96.03,33.99,96.00,33.92,96.10,33.89,96.20,33.86,96.30,33.86,96.28,33.85,96.25,33.85,96.22,33.89,96.20,33.94,96.15,33.98,96.10,33.98,96.08,34.00,96.08,34.01,96.08,34.01,96.00,33.99,95.90,33.95,95.83,33.92,95.80,33.92,95.80,33.96,95.85,34.00,96.00,34.02,96.15,34.01,96.30,33.98,96.30,33.96,96.17,33.95,96.03,33.96,95.88,33.92,95.90,33.90,95.95,33.94,96.00,34.01,96.05,34.09,96.03,34.10,96.00,34.11,95.97,34.15,95.95
RZ_3092464_12568,null,null,50,0,1,34.19,95.95,34.25,95.90,34.23,95.88,34.19,95.88,34.16,95.92,34.20,95.95,34.21,95.97,34.20,95.97,34.19,96.00,34.19,96.00,34.19,96.00,34.19,95.90,34.21,95.88,34.23,95.92,34.23,96.03,34.21,95.95,34.21,95.80,34.23,95.70,34.20,95.72,34.19,95.75,34.19,95.75,34.21,95.72,34.25,95.72,34.26,95.72,34.26,95.67,34.25,95.60,34.23,95.72,34.30,95.90,34.36,96.08,34.48,95.90,34.49,95.70,34.51,95.53,34.52,95.55,34.52,95.55,34.54,95.55,34.55,95.58,34.56,95.58,34.56,95.58,34.56,95.62,34.56,95.65,34.56,95.67,34.54,95.60,34.52,95.50,34.51,95.42,34.51,95.35,34.50,95.38,34.49,95.33,34.51,95.20,34.55,95.08,34.56,95.10
RZ_3092464_12569,null,null,50,0,1,34.55,95.15,34.54,95.17,34.50,95.12,34.46,95.10,34.42,95.08,34.44,94.95,34.45,94.83,34.51,94.75,34.55,94.78,34.59,94.83,34.59,94.80,34.59,95.10,34.58,95.40,34.56,95.53,34.59,95.35,34.61,95.25,34.59,95.33,34.58,95.38,34.56,95.38,34.60,95.25,34.62,95.17,34.65,95.22,34.65,95.38,34.64,95.47,34.58,95.33,34.49,95.15,34.26,95.00,33.99,95.12,33.54,95.33,33.04,95.53,32.55,95.53,31.89,95.62,31.26,95.95,30.39,96.28,29.61,96.70,28.76,96.83,27.98,96.90,27.24,96.95,26.51,97.25,25.77,97.53,25.09,97.65,24.44,97.58,23.99,97.55,23.60,97.78,23.20,98.05,22.77,98.22,22.31,98.00,21.91,97.75,21.65,97.60,21.27,97.62
RZ_3092464_12570,null,null,50,0,1,20.99,97.72,20.71,97.85,20.57,97.97,20.41,98.25,20.26,98.53,20.25,98.65,20.25,98.62,20.24,98.58,20.21,98.55,20.30,98.58,20.39,98.58,20.50,98.60,20.52,98.60,20.56,98.60,20.57,98.65,20.59,98.70,20.62,98.60,20.69,98.35,20.73,98.10,20.73,98.00,20.70,98.03,20.69,98.05,20.66,98.10,20.65,98.15,20.65,98.12,20.70,98.03,20.74,98.03,20.77,98.12,20.77,98.17,20.77,98.15,20.76,98.15,20.74,98.17,20.76,98.22,20.82,98.28,20.90,98.20,20.93,98.10,20.95,98.03,20.96,98.05,20.98,98.05,21.06,98.05,21.14,98.05,21.24,98.17,21.27,98.28,21.29,98.35,21.26,98.33,21.30,98.38,21.36,98.40,21.44,98.45,21.52,98.53,21.62,98.60
RZ_3092464_12571,null,null,50,0,1,21.77,98.65,21.82,98.65,21.89,98.62,21.89,98.62,21.89,98.67,21.89,98.72,21.89,98.62,21.90,98.50,21.93,98.40,21.94,98.45,21.95,98.53,21.95,98.55,21.95,98.50,21.98,98.45,21.99,98.42,21.99,98.42,22.06,98.42,22.14,98.42,22.20,98.47,22.20,98.50,22.20,98.72,22.21,98.92,22.19,99.05,22.15,98.95,22.16,98.85,22.21,98.83,22.25,98.85,22.25,98.88,22.26,98.90,22.27,98.90,22.27,98.92,22.27,98.95,22.30,98.97,22.32,98.95,22.32,98.88,22.25,98.78,22.16,98.72,22.15,98.70,22.21,98.67,22.27,98.58,22.27,98.47,22.27,98.42,22.31,98.45,22.40,98.47,22.49,98.50,22.48,98.47,22.40,98.53,22.31,98.62,22.31,98.72,22.32,98.72
RZ_3092464_12572,null,null,50,0,1,22.35,98.67,22.36,98.67,22.41,98.70,22.41,98.75,22.40,98.72,22.38,98.67,22.35,98.65,22.35,98.60,22.34,98.55,22.34,98.47,22.40,98.42,22.44,98.53,22.46,98.70,22.44,98.92,22.44,98.97,22.50,98.88,22.60,98.72,22.66,98.62,22.69,98.72,22.69,98.85,22.69,98.95,22.68,99.00,22.66,99.03,22.64,99.03,22.64,98.97,22.65,98.95,22.69,98.90,22.81,98.90,22.91,98.88,22.96,98.90,22.95,98.92,22.94,98.85,22.95,98.75,22.98,98.58,22.98,98.53,22.98,98.50,22.98,98.55,22.95,98.65,23.01,98.75,23.10,98.83,23.18,98.83,23.18,98.80,23.18,98.80,23.19,98.67,23.21,98.58,23.23,98.45,23.24,98.42,23.27,98.42,23.30,98.45,23.31,98.58
RZ_3092464_12573,null,null,50,0,12,23.32,98.72,23.29,98.83,23.26,98.83,23.35,98.85,23.45,98.88,23.55,98.92,23.52,98.92,23.46,98.92,23.41,98.92,23.32,98.92,23.27,98.90,23.34,98.92,23.44,98.92,23.54,98.95,23.54,98.92,23.55,98.92,23.56,98.95,23.56,98.95,23.57,98.92,23.57,98.90,23.62,98.90,23.68,98.90,23.73,98.90,23.74,98.92,23.75,98.95,23.76,98.97,23.76,98.97,23.77,99.00,23.77,99.03,23.79,99.03,23.80,98.97,23.77,98.92,23.75,98.97,23.77,99.08,23.84,99.08,23.88,98.92,23.85,98.75,23.80,98.67,23.82,98.70,23.86,98.85,23.89,98.97,23.89,99.10,23.98,98.92,24.06,98.78,24.11,98.80,24.10,99.00,24.11,99.17,24.18,99.15,24.24,99.15,24.24,99.20
RZ_3092464_12574,null,null,50,0,12,24.20,99.20,24.19,99.20,24.19,99.20,24.19,99.17,24.19,99.15,24.16,99.10,24.15,99.08,24.15,99.00,24.16,99.00,24.15,99.15,24.20,99.33,24.23,99.22,24.30,98.97,24.31,98.70,24.36,98.72,24.43,98.80,24.46,99.00,24.49,99.17,24.50,99.20,24.54,98.97,24.60,98.78,24.65,98.78,24.62,98.92,24.54,99.10,24.46,99.22,24.54,99.28,24.65,99.25,24.65,99.17,24.55,99.03,24.44,98.90,24.51,98.83,24.59,98.80,24.71,98.80,24.75,98.80,24.76,98.83,24.74,98.85,24.71,98.85,24.70,98.90,24.71,98.95,24.71,99.00,24.73,99.03,24.75,98.95,24.77,98.88,24.79,98.75,24.80,98.67,24.81,98.67,24.82,98.72,24.86,98.78,24.88,99.03,24.90,99.25
RZ_3092464_12575,null,null,50,0,12,24.93,99.62,24.96,99.72,24.99,99.78,24.99,99.70,25.00,99.67,25.02,99.45,25.05,99.17,25.10,98.90,25.12,98.85,25.15,98.83,25.16,98.78,25.18,98.72,25.19,98.70,25.20,98.70,25.14,98.72,25.07,98.75,25.04,98.75,25.07,98.75,25.10,98.75,25.15,98.80,25.20,98.85,25.24,98.83,25.21,98.83,25.21,98.80,25.21,98.78,25.23,98.75,25.23,98.72,25.29,98.75,25.36,98.78,25.41,98.85,25.39,98.88,25.39,98.75,25.40,98.58,25.40,98.40,25.39,98.47,25.36,98.60,25.41,98.75,25.46,98.78,25.51,98.70,25.51,98.58,25.52,98.50,25.54,98.47,25.56,98.45,25.60,98.45,25.60,98.53,25.61,98.62,25.62,98.65,25.65,98.62,25.71,98.40,25.77,98.20
RZ_3092464_12576,null,null,50,0,4,25.80,98.17,25.76,98.30,25.73,98.45,25.73,98.42,25.73,98.40,25.71,98.40,25.70,98.45,25.75,98.55,25.81,98.53,25.86,98.55,25.88,98.55,25.81,98.58,25.77,98.45,25.79,98.50,25.84,98.58,25.86,98.58,25.82,98.40,25.77,98.25,25.77,98.22,25.89,98.17,26.00,98.08,26.10,98.00,26.10,97.97,26.07,97.92,26.04,97.92,26.00,97.95,25.99,98.03,26.06,97.88,26.14,97.70,26.16,97.50,26.11,97.53,26.04,97.53,26.02,97.53,25.99,97.45,25.99,97.40,26.01,97.35,26.06,97.20,26.11,97.08,26.18,96.95,26.23,96.97,26.29,97.03,26.26,97.03,26.24,97.03,26.21,97.05,26.20,97.10,26.19,97.25,26.16,97.35,26.24,97.35,26.32,97.30,26.41,97.25
RZ_3092464_12577,null,null,50,0,4,26.41,97.38,26.43,97.47,26.45,97.58,26.46,97.55,26.46,97.55,26.50,97.55,26.55,97.58,26.57,97.58,26.55,97.60,26.54,97.70,26.57,97.80,26.61,97.90,26.66,97.88,26.69,97.65,26.66,97.45,26.62,97.25,26.62,97.25,26.66,97.30,26.70,97.38,26.69,97.50,26.66,97.58,26.64,97.58,26.62,97.62,26.64,97.67,26.66,97.65,26.68,97.55,26.70,97.33,26.79,97.15,26.90,97.05,27.02,97.22,27.07,97.35,27.10,97.53,27.11,97.55,27.09,97.58,27.05,97.50,27.00,97.38,27.02,97.05,27.04,96.78,27.06,96.62,27.06,96.70,27.11,96.85,27.16,96.97,27.25,97.05,27.27,97.08,27.32,97.10,27.36,97.10,27.39,97.10,27.35,97.20,27.31,97.30,27.27,97.47
RZ_3092464_12578,null,null,50,0,4,27.31,97.55,27.38,97.58,27.45,97.50,27.41,97.38,27.34,97.30,27.35,97.33,27.43,97.38,27.54,97.40,27.57,97.40,27.61,97.30,27.61,97.20,27.57,97.10,27.54,97.08,27.54,96.88,27.56,96.70,27.62,96.62,27.66,96.72,27.71,96.67,27.73,96.53,27.75,96.60,27.74,96.85,27.73,97.08,27.70,97.05,27.74,97.03,27.77,96.97,27.75,96.92,27.69,96.85,27.61,96.78,27.60,96.75,27.59,96.70,27.59,96.67,27.59,96.67,27.59,96.70,27.60,96.70,27.69,96.60,27.77,96.50,27.85,96.60,27.81,96.78,27.75,96.95,27.71,97.05,27.64,97.12,27.59,97.10,27.59,96.88,27.69,96.58,27.76,96.40,27.81,96.33,27.81,96.40,27.81,96.45,27.80,96.42,27.84,96.40
RZ_3092464_12579,null,null,50,0,4,27.88,96.55,27.91,96.70,27.93,96.85,27.96,96.90,27.99,96.95,27.94,96.95,27.89,96.88,27.81,96.78,27.81,96.67,27.88,96.55,27.96,96.45,28.04,96.33,28.06,96.25,28.06,96.15,28.05,96.15,28.11,96.12,28.18,96.12,28.20,96.10,28.15,96.10,28.10,96.03,28.10,95.97,28.09,95.95,28.10,95.95,28.11,95.97,28.11,95.95,28.12,95.92,28.14,95.88,28.14,95.85,28.10,95.92,28.07,96.03,28.02,96.17,28.01,96.22,28.02,96.33,28.07,96.45,28.12,96.60,28.16,96.65,28.19,96.65,28.26,96.65,28.34,96.62,28.36,96.62,28.31,96.55,28.25,96.50,28.25,96.50,28.21,96.50,28.20,96.45,28.19,96.45,28.20,96.45,28.29,96.25,28.38,95.95,28.46,95.58
RZ_3092464_12580,null,null,50,0,9,28.43,95.45,28.40,95.35,28.35,95.33,28.35,95.47,28.40,95.62,28.45,95.83,28.52,95.90,28.57,96.03,28.62,96.10,28.64,96.22,28.62,96.28,28.61,96.35,28.60,96.38,28.60,96.40,28.60,96.40,28.64,96.25,28.70,96.10,28.75,95.90,28.76,95.90,28.75,95.88,28.73,95.88,28.74,95.88,28.74,95.90,28.79,95.90,28.85,95.97,28.89,96.05,28.88,96.08,28.85,96.08,28.88,96.00,28.89,95.95,28.88,95.90,28.90,95.83,28.93,95.80,28.96,95.78,28.96,95.78,28.96,95.70,28.96,95.60,28.99,95.62,29.01,95.67,29.05,95.75,29.06,95.80,29.06,95.92,29.05,96.03,29.09,96.08,29.16,96.05,29.25,96.03,29.18,95.92,29.06,95.85,29.00,95.83,29.06,95.83
RZ_3092464_12581,null,null,50,0,13,29.12,95.85,29.11,95.70,29.10,95.58,29.15,95.45,29.20,95.50,29.25,95.50,29.25,95.47,29.25,95.45,29.26,95.45,29.26,95.45,29.31,95.47,29.39,95.35,29.45,95.22,29.46,95.10,29.45,95.12,29.45,95.08,29.44,95.05,29.44,95.00,29.41,95.00,29.45,94.62,29.51,94.25,29.57,93.88,29.64,93.88,29.73,93.88,29.89,93.50,30.09,93.15,30.31,92.17,30.45,91.60,30.51,91.03,30.41,91.00,30.30,90.90,30.16,90.83,30.11,90.78,30.16,89.85,30.26,88.95,30.32,88.72,30.39,90.33,30.21,94.15,30.00,99.40,29.51,106.42,28.96,114.15,28.09,123.17,27.12,132.90,26.16,143.62,25.30,154.68,25.16,166.22,25.27,173.80,24.12,190.00,22.64,202.12,21.26,213.90
RZ_3092464_12582,null,null,50,0,13,21.26,213.90,21.26,213.90
RZ_3092464_12583,null,null,49,0,1,-5.19,258.18,-5.19,258.18,-5.17,256.77,-4.24,254.38,-2.92,250.38,1.27,247.05,4.62,243.45,8.09,239.40,9.01,234.72,10.39,230.55,11.59,226.30,13.16,222.90,14.31,218.55,15.22,214.93,15.35,211.97,15.62,204.65,15.89,198.62,16.18,192.53,16.18,192.53,19.73,184.65,23.31,176.60,23.51,174.60,23.77,172.07,24.25,168.20,24.84,164.78,25.48,160.55,25.85,155.90,26.02,151.82,26.00,147.70,25.80,143.78,25.57,140.12
RZ_3092464_12584,null,null,50,0,1,25.56,136.50,25.85,133.45,26.14,130.60,26.46,127.47,26.76,124.95,27.15,121.75,27.48,119.20,27.76,116.20,28.00,113.55,28.25,110.92,28.61,108.70,29.02,106.00,29.32,104.08,29.52,101.80,29.81,100.05,30.23,98.08,30.61,96.28,30.74,94.95,30.82,93.17,30.86,91.95,30.91,90.97,30.95,90.25,30.96,89.55,31.00,88.25,30.99,87.60,30.98,86.92,30.98,86.90,30.98,86.88,30.96,86.97,30.94,87.22,30.88,87.75,30.80,88.35,30.75,88.85,30.73,89.08,30.75,88.97,30.79,88.85,30.84,88.88,30.86,89.12,30.84,89.72,30.81,90.20,30.76,90.53,30.75,90.50,30.80,90.45,30.88,90.45,30.98,90.45,31.02,90.47,31.06,90.72,31.07,90.97,31.11,91.00,31.15,90.78
RZ_3092464_12585,null,null,52,0,1,31.29,90.38,31.43,90.17,31.56,90.05,31.59,90.22,31.59,90.50,31.57,90.67,31.57,90.78,31.59,90.78,31.62,90.67,31.68,90.62,31.74,90.53,31.77,90.50,31.79,90.75,31.84,91.08,31.88,91.50,32.00,91.65,32.05,91.55,32.10,91.38,32.10,91.17,32.11,91.17,32.05,91.15,32.02,90.95,32.01,90.80,32.17,90.55,32.31,90.47,32.31,91.00,32.19,91.62,32.09,92.00,32.10,91.72,32.12,91.33,32.12,91.15,32.10,91.38,32.05,91.78,32.02,92.12,32.05,92.08,32.05,92.40,32.05,92.78,32.00,93.20,31.98,93.28,31.99,93.40,32.04,93.45,32.08,93.47,32.09,93.42,32.14,93.40,32.19,93.42,32.10,93.53,31.98,93.60,31.86,93.55,31.88,93.42,31.89,93.33,31.91,93.38,31.94,93.30
RZ_3092464_12586,null,null,51,0,1,31.98,93.20,31.98,93.12,31.96,93.30,31.96,93.38,32.04,93.45,32.10,93.47,32.16,93.60,32.16,93.75,32.16,93.78,32.16,93.83,32.17,93.55,32.19,93.25,32.21,92.88,32.24,92.78,32.26,92.70,32.25,92.70,32.23,92.72,32.14,93.10,32.10,93.45,32.08,93.80,32.06,93.80,32.06,93.80,32.10,93.53,32.16,93.10,32.23,92.65,32.25,92.55,32.26,92.60,32.27,92.80,32.29,92.97,32.33,93.15,32.41,93.22,32.50,93.35,32.40,93.40,32.27,93.42,32.15,93.38,32.16,93.38,32.19,93.35,32.31,93.33,32.42,93.33,32.55,93.38,32.59,93.20,32.60,93.03,32.54,92.85,32.45,92.88,32.38,92.88,32.38,92.90,32.40,92.95,32.48,93.05,32.54,93.15,32.59,93.10,32.59,93.05
RZ_3092464_12587,null,null,51,90,1,32.60,92.95,32.60,92.88,32.56,92.80,32.52,92.80,32.50,92.83,32.51,92.85,32.61,92.85,32.70,92.88,32.77,92.97,32.75,93.12,32.73,93.28,32.74,93.05,32.77,92.75,32.79,92.62,32.77,92.78,32.76,92.92,32.79,92.88,32.81,92.85,32.84,92.83,32.85,92.83,32.84,93.05,32.84,93.30,32.86,93.38,32.96,93.12,33.05,92.88,33.10,93.00,33.14,93.25,33.15,93.42,33.20,93.33,33.21,93.22,33.23,93.15,33.25,93.10,33.26,93.05,33.29,92.95,33.29,92.92,33.29,92.90,33.29,92.83,33.31,92.70,33.33,92.72,33.38,92.90,33.44,92.70,33.49,92.33,33.50,92.08,33.49,92.20,33.49,92.33,33.51,92.25,33.54,92.20,33.55,92.22,33.55,92.33,33.55,92.40,33.54,92.38
RZ_3092464_12588,null,null,51,0,1,33.54,92.45,33.54,92.55,33.54,92.65,33.54,92.65,33.55,92.58,33.55,92.53,33.55,92.47,33.56,92.45,33.58,92.38,33.58,92.58,33.58,92.83,33.58,93.08,33.59,93.10,33.61,92.88,33.61,92.55,33.61,92.20,33.65,92.10,33.69,92.05,33.73,92.12,33.74,92.20,33.79,92.15,33.85,92.12,33.89,92.10,33.88,92.15,33.89,92.12,33.91,92.10,33.92,92.20,33.91,92.28,33.90,92.38,33.98,92.40,34.05,92.30,34.14,92.17,34.12,92.05,34.09,92.03,34.04,92.03,34.05,91.97,34.08,91.92,34.12,91.90,34.15,91.92,34.16,91.92,34.19,91.92,34.24,91.92,34.24,92.25,34.21,92.55,34.23,92.58,34.26,92.28,34.31,92.03,34.36,92.08,34.40,92.15,34.39,92.25,34.36,92.33
RZ_3092464_12589,null,null,50,0,1,34.33,92.28,34.31,92.12,34.30,91.92,34.33,91.85,34.35,91.90,34.36,92.03,34.35,92.12,34.33,92.30,34.30,92.47,34.30,92.47,34.30,92.28,34.30,92.08,34.29,92.05,34.27,92.12,34.35,92.22,34.46,92.33,34.60,92.33,34.62,92.28,34.60,92.33,34.56,92.40,34.56,92.47,34.61,92.40,34.65,92.33,34.66,92.22,34.67,92.25,34.65,92.22,34.62,92.17,34.66,92.08,34.74,92.00,34.73,91.92,34.64,91.90,34.59,91.95,34.61,92.05,34.64,92.15,34.67,92.10,34.73,91.92,34.79,91.72,34.80,91.75,34.83,91.90,34.84,92.00,34.86,92.00,34.88,91.97,34.85,91.97,34.86,92.00,34.86,92.05,34.89,92.03,34.86,92.00,34.84,91.97,34.84,91.97,34.85,92.00
RZ_3092464_12590,null,null,50,0,1,34.88,91.97,34.92,91.90,35.02,91.95,35.12,92.00,35.21,91.72,35.23,91.40,35.26,91.17,35.27,91.30,35.26,91.35,35.21,91.33,35.14,91.47,35.10,91.67,35.02,91.88,34.99,91.90,35.06,91.95,35.14,91.97,35.24,91.95,35.24,91.92,35.20,91.88,35.16,91.83,35.11,91.80,35.11,91.78,35.12,91.65,35.14,91.50,35.26,91.38,35.36,91.38,35.48,91.38,35.45,91.33,35.41,91.35,35.42,91.42,35.45,91.67,35.46,91.88,35.48,91.83,35.49,91.62,35.52,91.42,35.55,91.42,35.58,91.42,35.58,91.47,35.59,91.50,35.60,91.50,35.61,91.47,35.62,91.47,35.62,91.50,35.61,91.65,35.61,91.80,35.64,91.90,35.67,91.78,35.74,91.55,35.75,91.40,35.75,91.30
RZ_3092464_12591,null,null,50,0,1,35.73,91.25,35.75,91.20,35.80,91.20,35.84,91.22,35.88,91.25,35.92,91.28,35.96,91.30,35.95,91.28,35.95,91.22,35.92,91.30,35.92,91.50,35.94,91.67,35.96,91.65,35.98,91.55,35.98,91.67,35.98,91.88,35.96,92.08,35.95,92.08,35.98,91.75,36.00,91.42,36.08,91.10,36.14,91.10,36.19,91.15,36.19,91.20,36.17,91.08,36.16,90.88,36.20,90.80,36.20,90.88,36.21,90.97,36.19,91.12,36.17,91.25,36.16,91.38,36.17,91.38,36.19,91.35,36.20,91.35,36.21,91.38,36.23,91.40,36.27,91.45,36.33,91.42,36.35,91.42,36.30,91.40,36.23,91.47,36.27,91.60,36.38,91.72,36.46,91.60,36.42,91.42,36.40,91.25,36.40,91.35,36.39,91.55,36.39,91.72
RZ_3092464_12592,null,null,50,0,1,36.41,91.62,36.51,91.47,36.58,91.65,36.59,91.97,36.54,92.20,36.51,92.00,36.51,91.80,36.50,91.70,36.49,91.70,36.48,91.80,36.46,91.90,36.41,91.97,36.39,91.95,36.39,91.92,36.48,91.85,36.56,91.72,36.64,91.55,36.66,91.47,36.70,91.47,36.74,91.47,36.75,91.47,36.74,91.50,36.75,91.50,36.76,91.53,36.77,91.53,36.80,91.50,36.83,91.47,36.86,91.45,36.85,91.42,36.85,91.35,36.86,91.20,36.90,91.05,36.95,91.05,36.98,91.17,36.98,91.35,36.96,91.50,36.95,91.65,36.94,91.75,36.96,91.75,36.99,91.40,36.99,91.03,36.96,90.85,36.92,91.10,36.92,91.35,36.94,91.45,36.94,91.42,36.95,91.40,36.98,91.47,37.00,91.55,37.02,91.60
RZ_3092464_12593,null,null,50,0,1,37.01,91.83,37.08,92.08,37.14,92.33,37.25,91.95,37.29,91.55,37.33,91.20,37.33,91.28,37.29,91.35,37.23,91.55,37.15,91.70,37.14,91.67,37.17,91.50,37.19,91.47,37.16,91.67,37.11,91.90,37.10,92.03,37.10,92.12,37.11,92.15,37.12,92.10,37.16,91.97,37.20,91.90,37.21,91.85,37.19,91.85,37.17,91.88,37.25,91.88,37.34,91.72,37.41,91.58,37.39,91.45,37.34,91.50,37.14,91.58,36.94,91.65,36.69,91.67,36.36,91.62,35.98,91.75,35.48,91.88,35.01,92.08,34.36,92.20,33.66,92.38,32.99,92.55,32.25,93.15,31.46,93.72,30.61,94.38,30.04,94.53,29.45,94.65,28.98,94.65,28.46,94.80,28.00,94.90,27.51,94.95,27.11,94.72,26.88,94.83
RZ_3092464_12594,null,null,50,0,1,26.61,95.25,26.24,95.65,25.88,95.83,25.64,95.75,25.48,95.67,25.31,95.72,25.19,95.88,25.01,96.05,24.91,96.15,24.85,96.12,24.89,96.10,24.81,96.15,24.71,96.25,24.70,96.33,24.82,96.12,24.94,95.92,24.95,95.78,24.94,95.83,24.94,95.88,24.95,95.88,24.96,95.90,24.98,95.92,24.96,95.92,24.96,95.97,24.96,96.03,24.96,96.12,24.96,96.20,24.96,96.10,24.98,95.97,25.02,95.85,25.05,95.90,25.06,95.92,25.04,95.92,25.00,96.12,24.99,96.33,24.95,96.53,24.96,96.33,24.99,96.05,25.02,95.78,25.09,95.80,25.11,95.88,25.11,96.05,25.07,96.10,25.09,96.15,25.11,96.20,25.14,96.28,25.19,96.33,25.25,96.22,25.31,96.10,25.31,95.90
RZ_3092464_12595,null,null,50,90,1,25.30,95.83,25.27,95.78,25.31,95.72,25.35,95.67,25.39,95.70,25.39,95.78,25.40,95.85,25.41,95.95,25.43,96.10,25.38,96.28,25.34,96.33,25.40,96.38,25.51,96.33,25.68,96.30,25.74,96.25,25.71,96.20,25.62,96.17,25.54,96.15,25.54,96.10,25.55,96.08,25.56,96.10,25.56,96.17,25.57,96.33,25.62,96.40,25.69,96.38,25.74,96.28,25.75,96.10,25.74,96.03,25.82,96.00,25.89,96.15,25.95,96.33,25.90,96.35,25.93,96.25,25.94,96.17,25.95,96.17,25.93,96.17,25.90,96.15,25.85,96.12,25.82,96.05,25.80,96.00,25.80,96.00,25.80,95.92,25.86,95.83,25.98,95.97,26.06,96.25,26.06,96.50,26.00,96.50,25.94,96.45,26.01,96.42,26.10,96.47
RZ_3092464_12596,null,null,50,0,12,26.20,96.53,26.19,96.60,26.20,96.60,26.19,96.62,26.19,96.60,26.18,96.58,26.15,96.53,26.11,96.55,26.10,96.60,26.15,96.45,26.20,96.25,26.25,96.05,26.25,96.05,26.25,96.22,26.32,96.42,26.40,96.45,26.46,96.33,26.46,96.20,26.44,96.28,26.43,96.35,26.43,96.40,26.44,96.40,26.48,96.25,26.50,96.08,26.51,95.90,26.51,95.90,26.51,95.90,26.50,95.95,26.51,96.00,26.55,96.08,26.60,96.10,26.64,96.12,26.64,96.17,26.62,96.15,26.62,96.12,26.62,96.08,26.64,96.10,26.64,96.12,26.64,96.10,26.64,96.10,26.66,96.10,26.69,96.08,26.73,96.05,26.73,96.25,26.76,96.47,26.81,96.70,26.88,96.78,26.88,96.80,26.85,96.97,26.79,97.10
RZ_3092464_12597,null,null,50,0,12,26.75,97.05,26.73,96.78,26.75,96.50,26.76,96.40,26.75,96.47,26.74,96.55,26.70,96.62,26.70,96.53,26.71,96.45,26.76,96.50,26.80,96.67,26.85,96.70,26.91,96.50,26.99,96.33,27.02,96.25,27.05,96.17,27.02,96.08,27.02,96.10,27.02,96.28,27.04,96.45,27.00,96.60,26.98,96.65,26.95,96.53,27.01,96.40,27.07,96.45,27.11,96.65,27.14,96.85,27.21,96.70,27.30,96.53,27.36,96.42,27.39,96.50,27.32,96.50,27.25,96.40,27.19,96.20,27.20,96.05,27.18,96.22,27.21,96.53,27.24,96.97,27.29,97.15,27.30,97.10,27.32,96.83,27.36,96.55,27.36,96.58,27.32,96.67,27.29,96.80,27.27,96.83,27.30,96.67,27.32,96.38,27.32,96.10,27.34,96.10
RZ_3092464_12598,null,null,50,0,12,27.36,96.17,27.38,96.22,27.36,96.22,27.32,96.22,27.29,96.22,27.27,96.20,27.27,96.20,27.34,96.20,27.39,96.20,27.41,96.22,27.51,96.42,27.62,96.62,27.69,96.83,27.65,96.83,27.62,96.95,27.65,97.08,27.69,97.20,27.74,96.97,27.76,96.75,27.77,96.53,27.77,96.55,27.77,96.58,27.77,96.58,27.79,96.58,27.84,96.58,27.88,96.62,27.90,96.70,27.90,96.75,27.90,96.78,27.89,96.70,27.88,96.65,27.88,96.67,27.91,96.75,27.95,96.83,27.98,96.90,27.99,96.95,27.94,97.03,27.90,97.08,27.98,97.10,28.09,97.12,28.16,97.25,28.12,97.38,28.10,97.53,28.11,97.58,28.12,97.40,28.12,97.22,28.21,97.00,28.30,96.97,28.39,97.00,28.30,97.03
RZ_3092464_12599,null,null,50,0,12,28.20,97.08,28.11,97.10,28.10,97.12,28.10,97.10,28.10,97.08,28.11,97.05,28.24,97.00,28.36,96.95,28.50,96.75,28.51,96.58,28.50,96.75,28.49,97.08,28.48,97.40,28.48,97.45,28.45,97.50,28.43,97.53,28.41,97.55,28.43,97.58,28.43,97.62,28.41,97.67,28.45,97.72,28.50,97.53,28.56,97.28,28.56,97.08,28.54,97.12,28.60,97.45,28.68,97.75,28.79,97.92,28.81,97.83,28.82,97.70,28.79,97.72,28.76,97.78,28.76,97.67,28.77,97.47,28.80,97.25,28.79,97.25,28.77,97.33,28.76,97.38,28.79,97.47,28.82,97.50,28.85,97.38,28.84,97.17,28.79,97.28,28.75,97.55,28.75,97.75,28.77,97.70,28.76,97.62,28.71,97.67,28.77,97.75,28.89,97.83
RZ_3092464_12600,null,null,50,0,12,29.01,97.80,28.99,97.75,28.96,97.70,28.93,97.70,28.93,97.72,28.93,97.72,28.94,97.53,28.95,97.33,28.95,97.33,28.94,97.50,28.96,97.60,29.04,97.55,29.10,97.65,29.12,97.85,29.23,98.03,29.41,98.05,29.89,98.08,30.24,98.03,30.90,98.08,31.56,98.22,32.45,98.55,33.49,99.00,34.67,99.45,36.25,100.00,37.66,100.38,39.23,100.75,40.79,100.80,42.41,100.80,43.86,100.42,45.08,100.20,46.42,100.08,47.69,99.78,48.76,99.40,49.60,98.83,50.27,98.70,51.02,98.75,51.75,98.97,52.51,99.22,53.20,99.38,53.84,99.53,54.34,100.00,54.95,100.42,55.38,100.80,55.75,100.78,56.09,100.62,56.41,100.47,56.86,100.28,57.04,100.15,57.19,100.08,57.25,99.88
RZ_3092464_12601,null,null,50,0,12,57.30,99.67,57.30,99.45,57.25,99.42,57.20,99.33,57.21,99.25,57.25,99.25,57.11,99.30,56.92,99.38,56.66,99.35,56.49,99.20,56.23,99.03,56.05,98.88,55.88,98.85,55.81,98.83,55.77,98.78,55.75,98.72,55.61,98.67,55.48,98.62,55.39,98.60,55.38,98.53,55.34,98.45,55.25,98.50,55.15,98.70,54.98,98.88,54.84,99.12,54.65,99.30,54.55,99.47,54.48,99.45,54.48,99.38,54.48,99.28,54.39,99.15,54.30,99.03,54.21,98.95,54.16,99.15,54.05,99.40,53.94,99.72,53.85,99.75,53.80,99.80,53.77,99.78,53.77,99.75,53.77,99.75,53.75,99.78,53.71,99.80,53.65,99.78,53.60,99.70,53.56,99.67,53.55,99.65,53.56,99.67,53.59,99.65,53.62,99.62
RZ_3092464_12602,null,null,50,0,12,53.65,99.67,53.66,99.72,53.66,99.72,53.66,99.70,53.62,99.75,53.52,99.83,53.44,99.78,53.36,99.70,53.35,99.85,53.34,100.08,53.35,100.15,53.36,100.00,53.36,99.88,53.41,100.00,53.48,100.15,53.52,100.28,53.45,100.22,53.39,100.17,53.31,100.15,53.34,100.15,53.38,100.08,53.42,99.97,53.45,99.88,53.42,99.88,53.38,99.85,53.33,99.83,53.33,99.80,53.30,99.78,53.29,99.78,53.27,99.90,53.27,100.03,53.26,100.17,53.26,100.15,53.26,100.12,53.26,99.97,53.26,99.83,53.26,99.75,53.25,99.80,53.24,99.80,53.24,99.75,53.24,99.83,53.20,99.92,53.15,100.05,53.11,100.05,53.08,100.05,53.08,100.10,53.11,100.12,53.19,99.95,53.23,99.72,53.17,99.70
RZ_3092464_12603,null,null,50,0,12,53.06,99.97,52.99,100.28,52.95,100.35,52.96,100.28,52.99,100.20,52.99,100.15,53.00,100.15,52.99,100.20,52.98,100.22,52.99,100.15,53.00,100.03,53.02,99.83,53.12,99.72,53.24,99.60,53.34,99.55,53.33,99.67,53.31,99.85,53.26,100.08,53.23,100.12,53.19,100.28,53.17,100.40,53.17,100.25,53.19,100.03,53.17,99.85,53.14,99.95,53.08,100.12,53.06,100.22,53.12,100.30,53.17,100.28,53.23,100.28,53.21,100.28,53.21,100.30,53.24,100.40,53.23,100.50,53.24,100.55,53.26,100.58,53.25,100.60,53.24,100.70,53.21,100.78,53.20,100.80,53.21,100.75,53.23,100.67,53.23,100.65,53.23,100.72,53.21,100.80,53.21,100.83,53.20,100.78,53.19,100.75,53.11,100.62,53.05,100.50
RZ_3092464_12604,null,null,50,0,12,53.00,100.58,53.02,100.80,53.08,101.00,53.12,100.97,53.14,100.78,53.15,100.58,53.16,100.47,53.19,100.60,53.21,100.72,53.20,100.75,53.19,100.78,53.19,100.80,53.19,100.80,53.19,100.83,53.16,100.88,53.10,100.85,53.05,100.80,53.09,100.62,53.17,100.50,53.26,100.38,53.25,100.35,53.24,100.33,53.21,100.40,53.16,100.53,53.12,100.60,53.10,100.60,53.11,100.58,53.15,100.60,53.17,100.65,53.23,100.67,53.24,100.65,53.25,100.65,53.20,100.62,53.15,100.65,53.09,100.70,53.08,100.75,53.08,100.75,53.12,100.80,53.19,100.85,53.27,100.62,53.29,100.45,53.31,100.30,53.33,100.50,53.34,100.62,53.34,100.70,53.34,100.70,53.36,100.58,53.38,100.50,53.40,100.50,53.40,100.62
RZ_3092464_12605,null,null,51,0,12,53.35,100.60,53.30,100.53,53.21,100.72,53.19,101.00,53.16,101.20,53.14,101.12,53.14,101.08,53.12,101.03,53.14,100.95,53.14,100.90,53.14,100.90,53.12,100.92,53.10,100.92,53.15,101.15,53.23,101.38,53.30,101.33,53.33,101.05,53.35,100.70,53.34,100.60,53.31,100.50,53.29,100.47,53.26,100.60,53.25,100.80,53.24,100.97,53.21,100.97,53.20,100.95,53.23,100.97,53.25,101.00,53.29,100.92,53.30,100.80,53.30,100.70,53.34,100.60,53.38,100.55,53.34,100.45,53.27,100.40,53.20,100.38,53.23,100.42,53.24,100.45,53.26,100.55,53.26,100.55,53.26,100.58,53.26,100.72,53.25,100.95,53.21,101.22,53.21,101.25,53.23,100.88,53.25,100.45,53.29,100.00,53.31,100.00,53.31,100.05,53.24,100.17
RZ_3092464_12606,null,null,50,0,12,53.16,100.33,53.08,100.70,53.04,100.97,53.01,101.20,53.01,101.10,53.09,101.00,53.16,100.92,53.20,100.97,53.10,101.03,53.02,100.78,53.01,100.50,53.10,100.35,53.15,100.47,53.15,100.58,53.21,100.60,53.27,100.55,53.33,100.53,53.38,100.53,53.42,100.55,53.40,100.65,53.34,100.75,53.14,100.83,53.01,100.83,52.75,100.88,52.61,100.90,52.19,100.85,51.86,100.78,51.29,100.70,50.90,100.70,50.36,100.72,49.98,101.08,49.42,101.33,49.06,101.58,48.69,101.58,48.49,101.67,48.14,101.90,47.88,101.97,47.69,102.03,47.62,101.92,47.61,101.92,47.64,102.12,47.66,102.35,47.67,102.58,47.66,102.65,47.65,102.67,47.54,102.65,47.42,102.65,47.36,102.40,47.42,102.20,47.49,101.95
RZ_3092464_12607,null,null,50,0,4,47.50,101.95,47.49,102.05,47.49,102.15,47.46,102.12,47.45,102.03,47.48,101.90,47.51,101.95,47.56,101.92,47.56,101.90,47.55,101.92,47.54,102.03,47.48,102.12,47.44,102.10,47.46,102.08,47.52,102.03,47.60,101.88,47.59,101.72,47.59,101.58,47.59,101.47,47.59,101.33,47.59,101.15,47.54,101.45,47.50,101.80,47.46,102.15,47.49,102.17,47.56,102.22,47.64,102.22,47.69,102.05,47.69,101.88,47.70,101.75,47.73,101.75,47.79,101.85,47.84,101.95,47.88,102.05,47.85,102.03,47.83,102.00,47.86,102.05,47.94,102.12,48.00,102.12,47.99,102.05,47.98,101.97,47.99,101.85,48.00,101.78,48.00,101.70,48.01,101.65,48.05,101.60,48.09,101.53,48.11,101.53,48.12,101.53,48.12,101.58
RZ_3092464_12608,null,null,50,0,4,48.12,101.62,48.12,101.65,48.10,101.70,48.06,101.75,48.00,101.83,47.95,101.85,47.94,102.05,47.95,102.25,47.99,102.25,48.02,102.03,48.05,101.83,48.08,101.83,48.09,101.85,48.11,101.85,48.14,101.85,48.21,101.88,48.27,101.85,48.27,101.78,48.23,101.70,48.17,101.75,48.14,101.92,48.09,102.12,48.08,102.28,48.12,102.28,48.20,102.05,48.24,101.80,48.24,101.58,48.26,101.60,48.29,101.62,48.34,101.60,48.34,101.65,48.34,101.67,48.33,101.67,48.33,101.60,48.33,101.53,48.34,101.53,48.35,101.60,48.36,101.65,48.36,101.62,48.33,101.70,48.29,101.78,48.27,101.80,48.30,101.62,48.34,101.47,48.38,101.45,48.39,101.67,48.38,101.88,48.38,102.00,48.38,102.00,48.36,102.03
RZ_3092464_12609,null,null,50,0,4,48.36,102.03,48.36,101.80,48.38,101.60,48.36,101.55,48.39,101.75,48.42,101.95,48.45,102.05,48.46,102.12,48.49,102.15,48.52,101.97,48.55,101.83,48.56,101.70,48.58,101.58,48.60,101.47,48.60,101.67,48.59,101.95,48.58,102.15,48.58,102.08,48.55,102.05,48.50,102.08,48.48,101.95,48.50,101.78,48.55,101.62,48.59,101.60,48.54,101.60,48.49,101.67,48.49,101.72,48.52,101.75,48.55,101.78,48.56,101.80,48.60,101.92,48.64,102.00,48.65,102.08,48.65,102.03,48.65,101.85,48.65,101.75,48.66,101.67,48.64,101.78,48.50,101.80,48.25,101.80,47.79,101.72,47.40,101.62,46.83,102.00,46.25,102.60,45.41,103.55,44.49,104.22,43.45,104.97,42.38,105.92,41.20,106.97,39.90,108.25
RZ_3092464_12610,null,null,50,0,4,38.49,109.12,37.08,110.58,35.69,112.00,34.14,113.65,32.55,114.47,30.94,115.28,29.44,115.97,28.11,116.55,26.88,117.58,25.84,118.47,24.81,119.75,24.00,120.22,23.34,120.70,22.80,121.08,22.30,121.42,21.85,122.22,21.51,122.75,21.24,123.50,21.07,124.03,20.98,124.55,20.99,124.85,21.02,124.90,21.07,125.03,21.10,125.12,21.34,125.30,21.57,125.22,21.84,125.15,21.93,125.03,22.01,125.10,22.05,125.17,22.14,125.10,22.23,124.97,22.29,124.92,22.27,125.05,22.26,125.17,22.26,125.20,22.29,125.20,22.31,125.20,22.32,125.17,22.32,125.15,22.26,125.22,22.21,125.30,22.15,125.40,22.18,125.25,22.20,125.08,22.23,124.88,22.31,124.90,22.39,124.92,22.51,125.03,22.52,125.10
RZ_3092464_12611,null,null,50,0,9,22.54,125.08,22.52,124.97,22.55,124.88,22.61,124.67,22.65,124.58,22.64,124.45,22.62,124.47,22.68,124.42,22.71,124.35,22.75,124.28,22.75,124.20,22.76,124.12,22.84,124.10,22.91,124.08,22.99,124.03,23.01,123.92,23.06,123.85,23.12,123.78,23.15,123.75,23.16,123.75,23.18,123.80,23.19,123.70,23.20,123.55,23.24,123.42,23.29,123.50,23.34,123.60,23.32,123.53,23.31,123.42,23.30,123.33,23.32,123.22,23.31,123.15,23.32,123.05,23.35,123.17,23.40,123.30,23.43,123.40,23.41,123.38,23.36,123.38,23.31,123.35,23.31,123.33,23.32,123.22,23.35,123.20,23.38,123.25,23.39,123.33,23.41,123.17,23.43,123.05,23.44,122.92,23.44,122.92,23.48,122.88,23.52,122.80,23.59,122.72
RZ_3092464_12612,null,null,50,0,5,23.61,122.72,23.62,122.83,23.62,122.97,23.62,123.08,23.62,123.12,23.64,123.15,23.62,123.17,23.60,123.20,23.55,123.10,23.51,123.00,23.55,122.90,23.61,122.90,23.68,122.88,23.70,122.85,23.71,122.92,23.74,122.97,23.76,123.08,23.77,123.12,23.80,122.97,23.82,122.80,23.90,122.67,23.94,122.88,23.91,123.00,23.84,122.92,23.79,122.70,23.81,122.47,23.81,122.55,23.77,122.62,23.73,122.70,23.68,122.65,23.62,122.58,23.57,122.60,23.61,122.70,23.68,122.85,23.76,122.90,23.79,122.92,23.84,122.90,23.93,122.92,23.96,122.92,24.00,123.03,23.99,123.10,23.96,123.12,24.01,123.05,24.07,122.95,24.04,122.90,23.96,122.85,23.94,122.83,24.00,122.83,24.06,122.85,24.06,122.72
RZ_3092464_12613,null,null,50,0,5,24.07,122.60,24.05,122.42,24.02,122.35,24.00,122.30,24.00,122.33,24.04,122.38,24.09,122.38,24.10,122.35,24.04,122.33,23.99,122.30,23.96,122.38,23.96,122.42,23.95,122.47,23.94,122.38,23.94,122.33,23.95,122.25,24.00,122.28,24.06,122.30,24.11,122.35,24.09,122.45,24.06,122.58,24.05,122.67,24.05,122.70,24.04,122.70,24.01,122.65,24.01,122.62,24.02,122.58,23.99,122.58,23.91,122.58,23.89,122.62,23.91,122.67,23.95,122.55,23.95,122.38,23.94,122.45,23.91,122.62,23.88,122.80,23.88,122.60,23.86,122.50,23.93,122.42,24.00,122.40,24.05,122.30,24.04,122.15,24.04,122.17,24.05,122.25,24.07,122.38,24.09,122.40,24.09,122.42,24.09,122.42,24.06,122.33,24.05,122.22
RZ_3092464_12614,null,null,50,0,5,24.04,122.15,24.05,122.15,24.09,122.10,24.10,122.05,24.14,122.05,24.14,122.15,24.16,122.22,24.16,122.25,24.16,122.38,24.15,122.53,24.12,122.65,24.11,122.58,24.15,122.50,24.20,122.45,24.25,122.50,24.25,122.55,24.29,122.40,24.32,122.20,24.39,122.20,24.40,122.40,24.41,122.50,24.46,122.45,24.50,122.40,24.49,122.40,24.43,122.45,24.35,122.47,24.31,122.53,24.25,122.53,24.20,122.50,24.16,122.45,24.16,122.33,24.24,122.20,24.32,122.10,24.40,122.08,24.38,122.10,24.35,122.00,24.32,121.92,24.34,121.83,24.48,121.83,24.61,121.92,24.70,122.08,24.66,122.22,24.60,122.25,24.59,122.25,24.56,122.20,24.55,122.00,24.54,121.80,24.52,121.62,24.54,121.58,24.56,121.62
RZ_3092464_12615,null,null,50,0,5,24.61,121.75,24.68,121.95,24.71,122.12,24.80,122.22,25.16,122.53,25.62,122.85,26.10,123.17,26.66,123.30,27.32,123.42,28.00,123.50,28.81,123.47,29.50,123.42,30.30,123.38,30.71,123.33,31.43,122.88,32.04,122.50,32.58,122.00,33.11,121.70,33.51,121.42,34.04,121.28,34.36,121.22,34.71,121.12,35.11,121.03,35.48,120.90,35.91,120.72,36.17,120.45,36.46,120.38,36.76,120.42,37.27,120.17,37.59,119.80,37.91,119.40,38.10,119.38,38.29,119.35,38.38,119.22,38.40,119.12,38.41,119.03,38.42,118.95,38.44,118.85,38.42,118.78,38.41,118.62,38.25,118.42,38.09,118.42,37.95,118.58,37.98,118.58,37.99,118.35,37.98,118.15,37.85,118.20,37.74,118.28,37.66,118.17,37.67,118.03
RZ_3092464_12616,null,null,50,0,5,37.66,117.78,37.65,117.67,37.65,117.67,37.66,117.85,37.66,118.00,37.65,118.08,37.66,118.05,37.67,118.05,37.58,118.03,37.44,118.03,37.31,118.03,37.33,118.03,37.34,118.05,37.35,118.03,37.38,117.95,37.41,117.83,37.46,117.80,37.45,117.78,37.40,117.88,37.36,117.80,37.27,117.70,37.23,117.53,37.17,117.67,37.15,117.83,37.09,117.95,37.04,117.90,37.01,117.90,37.04,117.92,36.94,117.97,36.80,118.17,36.67,118.38,36.65,118.58,36.70,118.60,36.76,118.65,36.84,118.40,36.86,118.15,36.89,117.88,36.84,117.85,36.77,118.03,36.73,118.20,36.74,118.38,36.77,118.38,36.79,118.42,36.79,118.50,36.74,118.53,36.69,118.50,36.65,118.47,36.67,118.47,36.75,118.55,36.83,118.62
RZ_3092464_12617,null,null,50,0,5,36.90,118.58,36.92,118.42,36.90,118.50,36.88,118.67,36.86,119.03,36.89,119.20,36.90,119.22,36.88,119.05,36.81,118.88,36.75,118.72,36.81,118.65,36.94,118.60,37.05,118.65,37.05,118.72,37.04,118.75,37.01,118.78,36.94,118.65,36.86,118.58,36.77,118.50,36.75,118.50,36.77,118.42,36.85,118.35,36.91,118.55,36.95,118.83,36.95,119.10,36.96,119.15,37.00,119.22,37.05,119.25,37.10,119.28,37.12,119.28,37.14,119.30,37.16,119.33,37.17,119.30,37.17,119.30,37.17,119.30,37.16,119.30,37.19,119.33,37.21,119.33,37.25,119.33,37.26,119.35,37.27,119.33,37.31,119.33,37.34,119.33,37.35,119.33,37.33,119.35,37.30,119.40,37.29,119.42,37.27,119.45,37.26,119.45,37.29,119.42
RZ_3092464_12618,null,null,50,0,5,37.31,119.40,37.34,119.35,37.34,119.35,37.27,119.35,37.23,119.33,37.17,119.30,37.17,119.25,37.17,119.15,37.16,119.05,37.15,119.00,37.15,119.00,37.16,118.95,37.19,118.88,37.19,119.00,37.17,119.17,37.19,119.35,37.21,119.35,37.20,119.33,37.17,119.08,37.14,118.88,37.12,118.85,37.14,119.10,37.20,119.38,37.26,119.45,37.34,119.42,37.34,119.45,37.34,119.50,37.34,119.58,37.33,119.55,37.30,119.55,37.33,119.50,37.35,119.45,37.39,119.45,37.36,119.47,37.35,119.50,37.31,119.47,37.29,119.45,37.30,119.40,37.30,119.38,37.27,119.47,37.23,119.58,37.21,119.67,37.27,119.58,37.35,119.45,37.45,119.22,37.44,119.08,37.39,119.25,37.34,119.58,37.33,119.90,37.34,119.90
RZ_3092464_12619,null,null,50,0,5,37.34,119.85,37.38,119.80,37.41,119.60,37.46,119.50,37.50,119.45,37.52,119.58,37.52,119.62,37.51,119.65,37.51,119.65,37.51,119.65,37.51,119.65,37.50,119.72,37.45,119.75,37.41,119.78,37.51,119.85,37.64,120.03,37.79,120.22,37.80,120.38,37.81,120.42,37.79,120.33,37.77,120.22,37.76,120.10,37.74,120.15,37.71,120.15,37.67,120.15,37.64,120.10,37.61,120.05,37.65,120.03,37.70,120.03,37.79,120.05,37.81,120.08,37.84,120.10,37.84,120.08,37.76,120.05,37.67,120.00,37.67,119.97,37.75,119.95,37.81,120.03,37.81,120.05,37.81,120.08,37.80,120.22,37.79,120.45,37.80,120.65,37.83,120.65,37.84,120.65,37.85,120.55,37.88,120.38,37.92,120.22,37.91,120.38,37.89,120.62
RZ_3092464_12620,null,null,50,0,5,37.84,120.88,37.83,120.62,37.81,120.35,37.81,120.00,37.91,119.92,38.02,119.90,38.10,119.97,38.11,120.25,38.14,120.42,38.17,120.58,38.16,120.53,38.14,120.53,38.00,120.50,37.89,120.35,37.85,120.20,37.91,120.15,37.99,120.40,37.99,120.62,37.99,120.80,37.99,120.83,37.98,120.83,37.96,120.75,37.95,120.70,37.95,120.60,37.95,120.45,37.96,120.30,37.96,120.17,37.98,120.20,37.99,120.17,38.00,120.17,38.00,120.35,37.96,120.58,37.96,120.55,37.96,120.25,37.98,120.00,38.02,120.05,38.06,120.22,38.10,120.35,38.09,120.40,38.08,120.38,38.05,120.33,38.02,120.35,38.02,120.33,38.05,120.28,38.08,120.20,38.08,120.17,38.08,120.22,38.08,120.25,38.08,120.25,38.23,120.25
RZ_3092464_12621,null,null,51,0,5,38.36,120.28,38.48,120.35,38.45,120.38,38.42,120.40,38.33,120.35,37.94,120.33,37.39,120.25,36.85,120.17,36.45,120.03,35.96,119.83,35.29,119.88,34.55,120.15,33.73,120.45,32.92,120.75,31.98,121.05,31.10,121.42,30.07,121.50,29.20,121.90,28.48,122.15,27.69,122.60,27.04,122.80,26.25,123.08,25.76,123.28,25.36,123.28,25.20,123.22,25.01,123.15,24.85,123.08,24.55,123.05,24.40,123.08,24.24,123.12,24.11,123.25,24.01,123.30,23.75,123.25,23.57,123.08,23.34,122.92,23.27,122.88,23.21,122.83,23.20,122.90,23.18,123.08,23.20,123.25,23.25,123.28,23.32,123.22,23.55,123.20,23.76,123.30,23.95,123.38,23.96,123.38,23.95,123.53,23.94,123.70,23.95,123.62,23.98,123.42,23.99,123.25
RZ_3092464_12622,null,null,49,0,5,23.98,123.17,24.01,123.10,23.99,123.08,23.95,123.22,23.90,123.40,23.93,123.47,24.04,123.53,24.15,123.53,24.25,123.50,24.26,123.45,24.26,123.42,24.29,123.42,24.32,123.45,24.38,123.42,24.41,123.35,24.46,123.25,24.52,123.15,24.57,123.05,24.62,123.00,24.65,123.15,24.70,123.33,24.79,123.55,24.89,123.60,24.94,123.58,24.93,123.53,24.95,123.47,24.98,123.50,24.99,123.53,25.00,123.38,25.04,123.33,25.06,123.25,25.09,123.30,25.04,123.17,25.01,123.03,25.09,123.03,25.21,123.20,25.34,123.38,25.38,123.33,25.39,123.15,25.41,122.97,25.41,122.95,25.41,122.97,25.41,122.97,25.52,123.00,25.65,122.95,25.75,122.95,25.70,122.97,25.60,123.10,25.52,123.22
RZ_3092464_12623,null,null,51,0,5,25.49,123.30,25.54,123.30,25.59,123.35,25.62,123.40,25.56,123.42,25.50,123.40,25.41,123.40,25.40,123.40,25.50,123.22,25.60,123.05,25.71,122.88,25.70,122.85,25.69,122.85,25.68,122.83,25.68,123.05,25.66,123.25,25.73,123.33,25.80,123.22,25.88,123.12,25.89,123.15,25.89,123.15,25.86,123.15,25.82,123.12,25.86,123.12,25.91,123.12,25.96,123.15,25.96,123.17,25.95,123.22,25.95,123.28,25.98,123.08,26.06,122.85,26.16,122.55,26.21,122.50,26.23,122.47,26.19,122.58,26.14,122.75,26.14,123.03,26.18,123.25,26.23,123.40,26.25,123.20,26.30,123.00,26.36,122.80,26.40,122.75,26.41,122.70,26.43,122.65,26.44,122.62,26.46,122.65,26.44,122.85,26.39,123.05,26.32,123.28,26.29,123.30
RZ_3092464_12624,null,null,49,0,5,26.27,123.10,26.27,122.85,26.31,122.58,26.35,122.53,26.38,122.60,26.43,122.72,26.49,122.88,26.54,122.95,26.51,123.08,26.50,123.12,26.51,122.92,26.50,122.62,26.49,122.38,26.49,122.60,26.51,122.88,26.55,123.10,26.56,123.08,26.57,123.05,26.57,123.03,26.57,123.10,26.55,123.12,26.52,123.15,26.50,123.10,26.49,123.00,26.52,122.92,26.57,122.92,26.61,123.05,26.56,123.10,26.52,123.10,26.46,123.05,26.44,123.05,26.48,123.08,26.54,123.03,26.62,122.95,26.66,122.85,26.69,122.75,26.68,122.72,26.68,122.75,26.68,122.78,26.66,122.75,26.66,122.70,26.68,122.62,26.79,122.60,26.91,122.60,26.94,122.60,26.88,122.53,26.82,122.42,26.85,122.33,26.85,122.35
RZ_3092464_12625,null,null,51,0,5,26.85,122.40,26.89,122.47,26.94,122.47,27.00,122.30,27.02,122.12,26.98,121.92,26.93,121.97,26.89,122.03,27.00,122.12,27.10,122.22,27.18,122.30,27.18,122.33,27.18,122.30,27.15,122.28,27.11,122.30,27.11,122.35,27.16,122.42,27.24,122.45,27.29,122.53,27.29,122.55,27.25,122.50,27.23,122.42,27.20,122.33,27.21,122.20,27.26,122.08,27.30,122.22,27.26,122.47,27.19,122.72,27.18,122.72,27.21,122.75,27.25,122.78,27.25,122.83,27.24,122.85,27.24,122.80,27.24,122.67,27.25,122.53,27.26,122.58,27.29,122.70,27.31,122.85,27.32,122.90,27.34,122.72,27.36,122.53,27.39,122.45,27.41,122.60,27.44,122.72,27.46,122.55,27.46,122.40,27.46,122.20,27.48,122.20,27.48,122.25,27.48,122.33
RZ_3092464_12626,null,null,51,0,5,27.46,122.50,27.46,122.65,27.46,122.70,27.50,122.70,27.54,122.62,27.56,122.58,27.54,122.65,27.56,122.78,27.59,122.90,27.62,122.90,27.65,122.88,27.66,122.83,27.66,122.80,27.64,122.88,27.61,122.92,27.56,122.95,27.56,122.90,27.56,122.88,27.60,122.80,27.70,122.75,27.80,122.70,27.89,122.70,27.88,122.67,27.86,122.67,27.84,122.67,27.82,122.65,27.82,122.67,27.82,122.78,27.81,122.88,27.79,123.00,27.77,123.08,27.77,123.00,27.81,122.88,27.86,122.72,27.89,122.75,27.91,122.75,27.95,122.78,27.98,122.78,27.99,122.75,27.98,122.72,27.95,122.80,27.94,122.92,28.00,123.10,28.09,123.15,28.16,123.08,28.18,122.92,28.18,122.72,28.18,122.65,28.16,122.62,28.14,122.65,28.11,122.70
RZ_3092464_12627,null,null,51,0,5,28.10,122.75,28.11,122.83,28.14,122.85,28.15,122.75,28.20,122.67,28.24,122.62,28.27,122.62,28.27,122.60,28.26,122.62,28.24,122.65,28.21,122.62,28.23,122.55,28.20,122.45,28.19,122.42,28.20,122.42,28.24,122.62,28.27,122.83,28.31,122.85,28.31,122.67,28.32,122.40,28.36,122.33,28.40,122.40,28.41,122.53,28.38,122.65,28.35,122.60,28.32,122.60,28.36,122.67,28.43,122.75,28.50,122.80,28.51,122.88,28.54,122.95,28.61,123.08,28.65,123.12,28.60,123.08,28.51,122.90,28.44,122.72,28.48,122.67,28.60,122.80,28.73,122.85,28.86,122.85,28.88,122.97,28.77,123.15,28.68,123.17,28.62,123.00,28.68,122.95,28.73,123.05,28.75,123.10,28.75,123.08,28.74,123.03,28.71,122.97,28.71,122.90
RZ_3092464_12628,null,null,49,0,5,28.70,122.83,28.75,122.83,28.80,122.85,28.81,122.97,28.76,123.10,28.73,123.22,28.70,123.25,28.68,123.25,28.66,123.33,28.70,123.40,28.77,123.38,28.84,123.25,28.84,123.10,28.89,123.10,28.95,122.95,29.02,122.70,29.04,122.45,29.06,122.40,29.07,122.50,29.07,122.75,29.09,122.95,29.10,123.08,29.10,122.97,29.10,122.88,29.12,122.78,29.16,122.85,29.20,122.92,29.19,123.00,29.23,122.92,29.27,122.83,29.27,122.72,29.25,122.70,29.26,122.67,29.32,122.65,29.36,122.65,29.34,122.67,29.30,122.95,29.25,123.22,29.24,123.22,29.25,122.97,29.25,122.75,29.25,122.75,29.29,122.62,29.38,122.53,29.48,122.40,29.55,122.40,29.55,122.58,29.59,122.80,29.59,123.00
RZ_3092464_12629,null,null,50,0,5,29.60,123.03,29.57,123.03,29.55,122.97,29.55,122.95,29.60,122.90,29.65,122.90,29.69,122.90,29.69,122.90,29.66,122.85,29.65,122.80,29.69,122.75,29.73,122.75,29.76,122.78,29.73,122.80,29.68,122.83,29.68,122.85,29.71,122.85,29.73,122.83,29.71,122.78,29.66,122.97,29.64,123.20,29.70,123.45,29.77,123.47,29.85,123.47,29.82,123.38,29.81,123.33,29.80,123.30,29.79,123.30,29.81,123.28,29.85,123.20,29.89,123.12,30.02,123.00,30.12,122.90,30.19,122.83,30.15,122.78,30.11,122.72,30.14,122.72,30.18,122.75,30.16,122.78,30.14,122.80,30.09,122.83,30.16,122.67,30.25,122.47,30.31,122.20,30.29,122.10,30.31,122.00,30.36,121.97,30.41,121.95,30.43,121.90,30.41,121.90
RZ_3092464_12630,null,null,50,0,5,30.46,122.03,30.54,122.17,30.62,122.38,30.65,122.47,30.70,122.58,30.74,122.62,30.77,122.65,30.73,122.70,30.65,122.78,30.62,122.80,30.68,122.78,30.71,122.72,30.74,122.70,30.77,122.72,30.85,122.78,30.90,122.75,30.95,122.67,30.96,122.62,31.00,122.60,31.01,122.58,31.04,122.55,31.05,122.62,31.06,122.70,31.07,122.60,31.05,122.45,31.02,122.30,31.07,122.35,31.15,122.42,31.15,122.45,31.09,122.38,31.04,122.28,31.10,122.15,31.15,122.10,31.20,122.00,31.23,121.92,31.24,121.83,31.25,121.78,31.26,121.78,31.27,121.72,31.31,121.70,31.36,122.00,31.41,122.33,31.45,122.75,31.46,122.80,31.48,122.72,31.44,122.55,31.40,122.45,31.39,122.47,31.38,122.50,31.39,122.35
RZ_3092464_12631,null,null,50,0,5,31.35,122.20,31.30,122.15,31.36,122.25,31.46,122.38,31.51,122.40,31.45,122.33,31.40,122.25,31.48,122.00,31.55,121.80,31.57,121.97,31.52,122.35,31.48,122.70,31.49,122.67,31.52,122.65,31.57,122.58,31.60,122.47,31.59,122.40,31.59,122.42,31.64,122.45,31.69,122.45,31.71,122.45,31.75,122.33,31.81,122.25,31.89,122.15,31.82,122.22,31.74,122.33,31.74,122.47,31.85,122.30,31.98,122.05,32.00,121.75,32.00,121.67,32.02,121.90,32.04,122.17,31.98,122.35,31.90,122.25,31.84,122.12,31.84,122.08,31.91,121.88,31.99,121.67,32.02,121.83,32.00,122.15,31.98,122.53,32.00,122.60,32.02,122.60,32.05,122.50,32.10,122.40,32.15,122.47,32.19,122.62,32.19,122.70,32.15,122.65
RZ_3092464_12632,null,null,50,0,5,32.12,122.58,32.20,122.55,32.31,122.55,32.46,122.50,32.50,122.40,32.52,122.28,32.54,122.20,32.54,122.17,32.55,122.20,32.49,122.20,32.48,122.10,32.48,122.00,32.54,121.88,32.62,121.88,32.67,121.88,32.73,121.88,32.75,121.80,32.75,121.72,32.76,121.62,32.74,121.62,32.70,121.65,32.67,121.70,32.67,121.75,32.66,121.75,32.65,121.75,32.62,121.72,32.62,121.65,32.62,121.55,32.64,121.45,32.69,121.40,32.76,121.40,32.84,121.40,32.86,121.72,32.86,122.03,32.77,122.05,32.69,121.78,32.75,121.60,32.91,121.60,33.05,121.62,33.04,121.53,33.01,121.50,33.02,121.47,33.04,121.38,33.05,121.30,33.04,121.38,33.01,121.65,33.00,121.92,33.00,122.08,33.01,122.12,33.02,122.20
RZ_3092464_12633,null,null,50,0,1,33.02,122.25,33.04,121.97,33.05,121.67,33.08,121.38,33.08,121.42,33.06,121.47,33.06,121.50,33.06,121.47,33.08,121.55,33.10,121.70,33.14,121.78,33.14,121.75,33.21,121.72,33.27,121.72,33.29,121.72,33.21,121.70,33.19,121.67,33.25,121.70,33.31,121.72,33.33,121.72,33.30,121.65,33.29,121.60,33.29,121.60,33.26,121.65,33.24,121.72,33.23,121.80,33.24,121.85,33.33,121.88,33.41,121.90,33.50,121.95,33.48,121.92,33.44,121.83,33.40,121.72,33.40,121.67,33.41,121.62,33.42,121.55,33.41,121.72,33.39,121.97,33.39,121.95,33.44,121.78,33.48,121.65,33.49,121.78,33.46,121.80,33.48,121.72,33.48,121.70,33.49,121.70,33.49,121.75,33.51,121.78,33.52,121.78,33.52,121.75
RZ_3092464_12634,null,null,50,0,1,33.50,121.78,33.51,121.80,33.59,121.67,33.66,121.53,33.69,121.40,33.61,121.45,33.55,121.42,33.54,121.42,33.61,121.42,33.66,121.65,33.62,121.85,33.60,122.03,33.55,122.03,33.52,122.03,33.55,122.03,33.61,121.85,33.69,121.67,33.70,121.47,33.69,121.45,33.66,121.42,33.64,121.40,33.62,121.40,33.64,121.60,33.69,121.80,33.71,121.95,33.71,121.92,33.77,121.90,33.85,121.95,33.88,121.95,33.81,121.92,33.80,121.92,33.86,121.95,33.98,121.85,34.02,121.78,34.02,121.70,33.99,121.72,33.98,121.72,34.00,121.72,34.05,121.72,34.06,121.70,34.04,121.67,34.00,121.65,33.98,121.62,33.98,121.65,34.01,121.67,34.04,121.70,34.08,121.70,34.04,121.70,34.02,121.55,34.00,121.42
RZ_3092464_12635,null,null,50,0,1,34.05,121.25,34.11,121.15,34.17,121.08,34.17,121.17,34.14,121.42,34.11,121.67,34.09,121.78,34.11,121.80,34.15,121.72,34.19,121.65,34.23,121.62,34.26,121.90,34.33,122.15,34.38,122.33,34.40,122.25,34.42,121.92,34.48,121.65,34.54,121.35,34.55,121.30,34.52,121.35,34.49,121.53,34.42,121.72,34.38,121.78,34.33,121.80,34.33,121.67,34.33,121.60,34.34,121.50,34.35,121.53,34.41,121.50,34.44,121.47,34.42,121.45,34.39,121.35,34.36,121.33,34.44,121.33,34.48,121.35,34.49,121.38,34.45,121.38,34.45,121.40,34.46,121.45,34.45,121.58,34.44,121.67,34.44,121.78,34.51,121.70,34.59,121.60,34.64,121.50,34.60,121.47,34.58,121.40,34.58,121.33,34.55,121.22,34.51,121.20
RZ_3092464_12636,null,null,49,0,1,34.56,121.12,34.67,121.05,34.75,121.22,34.75,121.47,34.73,121.67,34.73,121.65,34.71,121.67,34.71,121.75,34.74,121.80,34.75,121.75,34.76,121.72,34.79,121.70,34.85,121.62,34.88,121.58,34.84,121.53,34.80,121.55,34.77,121.58,34.77,121.47,34.81,121.35,34.84,121.40,34.81,121.55,34.79,121.53,34.79,121.30,34.83,121.08,34.85,120.95,34.84,120.92,34.83,120.78,34.80,120.67,34.76,120.72,34.71,120.97,34.74,121.25,34.79,121.42,34.85,121.45,34.84,121.53,34.84,121.58,34.88,121.55,34.91,121.45,34.95,121.42,34.92,121.53,34.90,121.62,34.88,121.58,34.89,121.50,34.89,121.40,34.92,121.40,34.99,121.40,35.04,121.50,35.05,121.62,35.06,121.55,35.08,121.38
RZ_3092464_12637,null,null,50,90,1,35.08,121.33,35.08,121.45,35.06,121.55,35.05,121.55,35.08,121.55,35.11,121.47,35.14,121.40,35.11,121.35,35.06,121.38,35.02,121.28,34.99,121.15,35.01,121.03,35.01,120.95,35.02,120.90,35.02,120.97,35.01,121.12,35.01,121.33,35.05,121.42,35.09,121.38,35.10,121.15,35.08,120.88,35.16,120.78,35.27,120.78,35.39,121.03,35.41,121.25,35.48,121.20,35.45,120.90,35.35,120.95,35.21,121.28,35.20,121.42,35.24,121.25,35.23,121.10,35.17,121.15,35.12,121.08,35.12,121.00,35.15,120.97,35.20,120.97,35.25,120.92,35.26,120.85,35.24,120.90,35.23,120.88,35.23,120.83,35.23,120.60,35.21,120.45,35.25,120.30,35.31,120.25,35.36,120.22,35.36,120.22,35.29,120.42,35.21,120.65
RZ_3092464_12638,null,null,50,0,1,35.17,120.65,35.21,120.42,35.34,120.25,35.44,120.28,35.45,120.42,35.38,120.55,35.29,120.62,35.27,120.53,35.24,120.45,35.23,120.42,35.19,120.45,35.16,120.42,35.17,120.42,35.20,120.40,35.26,120.40,35.27,120.33,35.30,120.30,35.30,120.35,35.31,120.47,35.33,120.62,35.33,120.62,35.33,120.58,35.34,120.45,35.40,120.33,35.46,120.28,35.49,120.25,35.45,120.25,35.41,120.25,35.41,120.22,35.44,120.22,35.46,120.17,35.51,120.12,35.52,120.05,35.54,119.97,35.55,119.90,35.54,119.85,35.52,119.83,35.51,119.85,35.51,119.95,35.51,120.03,35.51,120.08,35.51,120.08,35.59,120.10,35.66,120.15,35.74,120.20,35.74,120.22,35.73,120.22,35.74,120.28,35.76,120.33,35.80,120.42
RZ_3092464_12639,null,null,50,0,1,35.83,120.50,35.76,120.53,35.71,120.47,35.66,120.30,35.67,120.17,35.67,120.12,35.62,120.17,35.59,120.12,35.64,119.97,35.74,119.90,35.83,119.95,35.86,119.88,35.90,119.70,35.94,119.53,35.92,119.47,35.90,119.53,35.88,119.55,35.86,119.60,35.86,119.67,35.91,120.03,35.96,120.35,35.95,120.45,35.89,120.30,35.89,120.15,35.96,120.15,35.98,119.95,35.91,119.75,35.94,119.55,36.04,119.55,36.12,119.55,36.12,119.60,36.11,119.70,36.12,119.78,36.15,119.72,36.15,119.65,36.11,119.75,36.08,119.92,36.10,120.10,36.14,120.08,36.17,119.90,36.19,119.78,36.24,119.67,36.26,119.78,36.29,119.83,36.26,119.85,36.26,119.80,36.27,119.85,36.31,119.97,36.34,120.05,36.36,120.08
RZ_3092464_12640,null,null,50,0,1,36.38,120.05,36.42,120.00,36.49,119.95,36.54,119.80,36.56,119.70,36.59,119.58,36.60,119.53,36.60,119.45,36.58,119.40,36.58,119.40,36.61,119.35,36.61,119.33,36.55,119.58,36.46,119.88,36.50,120.17,36.58,120.22,36.64,120.22,36.65,120.10,36.66,120.00,36.71,119.88,36.74,119.90,36.76,119.90,36.75,119.90,36.74,119.95,36.74,120.03,36.74,120.10,36.77,120.00,36.81,119.90,36.86,119.78,36.86,119.75,36.88,119.70,36.89,119.67,36.90,119.90,36.90,120.15,36.90,120.47,36.88,120.55,36.88,120.42,36.90,120.20,36.92,119.97,36.88,120.03,36.83,120.08,36.77,120.08,36.77,120.08,36.79,120.10,36.83,119.97,36.83,119.83,36.80,119.70,36.86,119.83,36.95,119.97,37.06,120.08
RZ_3092464_12641,null,null,50,0,1,37.08,120.10,37.08,120.08,37.04,120.10,37.00,120.20,36.96,120.28,36.95,120.25,36.99,120.17,37.06,120.05,37.11,119.75,37.10,119.47,37.05,119.25,37.01,119.42,37.02,119.60,37.08,119.80,37.14,119.90,37.12,119.95,37.12,120.00,37.12,119.97,37.15,120.03,37.16,120.10,37.21,119.88,37.24,119.60,37.27,119.33,37.25,119.33,37.20,119.33,37.20,119.35,37.17,119.65,37.15,119.92,37.06,120.17,37.05,120.17,37.14,120.08,37.24,119.95,37.35,119.80,37.36,119.78,37.36,119.80,37.36,119.85,37.33,120.00,37.29,120.12,37.24,120.20,37.21,120.15,37.21,119.90,37.23,119.70,37.31,119.50,37.35,119.53,37.38,119.55,37.34,119.60,37.40,119.70,37.50,119.75,37.58,119.50,37.56,119.15
RZ_3092464_12642,null,null,50,0,1,37.60,118.95,37.67,119.03,37.75,119.08,37.69,118.97,37.61,119.10,37.52,119.28,37.49,119.45,37.48,119.45,37.48,119.45,37.50,119.42,37.52,119.40,37.55,119.33,37.56,119.22,37.59,119.12,37.62,119.08,37.66,119.08,37.66,119.10,37.66,119.15,37.66,119.20,37.55,119.40,37.34,119.62,37.14,119.85,37.02,119.85,36.91,119.85,36.67,119.50,36.38,119.12,35.92,118.90,35.58,119.08,35.08,119.30,34.52,119.35,33.85,119.33,33.14,119.30,32.36,119.42,31.41,119.78,30.49,120.03,29.62,120.08,28.95,120.08,28.02,120.15,27.14,120.40,26.29,120.75,25.70,121.35,25.11,121.80,24.52,122.03,24.19,122.03,23.96,122.05,23.86,121.97,23.68,121.80,23.61,121.67,23.56,121.65,23.57,121.65
RZ_3092464_12643,null,null,50,0,1,23.57,121.65,23.69,121.70,23.79,121.75,23.93,121.80,23.98,121.80,24.15,121.70,24.30,121.60,24.44,121.53,24.43,121.58,24.39,121.62,24.36,121.60,24.32,121.55,24.34,121.55,24.26,121.55,24.20,121.58,24.16,121.40,24.16,121.17,24.16,120.95,24.14,120.90,24.15,120.88,24.19,120.85,24.21,120.92,24.20,120.97,24.18,121.08,24.12,121.08,24.07,121.10,24.11,121.10,24.19,121.25,24.26,121.40,24.27,121.22,24.29,120.92,24.29,120.83,24.30,121.03,24.34,121.25,24.40,121.22,24.45,121.22,24.50,121.22,24.50,121.25,24.49,121.25,24.46,121.22,24.48,121.28,24.50,121.33,24.55,121.28,24.60,121.17,24.64,121.08,24.71,121.10,24.76,121.10,24.81,121.17,24.84,121.28,24.86,121.38
RZ_3092464_12644,null,null,50,0,1,24.91,121.40,24.94,121.38,24.94,121.45,24.94,121.53,24.94,121.45,24.95,121.28,24.96,121.17,24.98,121.17,25.02,121.20,25.11,121.22,25.20,121.10,25.27,120.95,25.29,120.83,25.25,120.80,25.16,120.83,25.06,120.83,25.10,120.88,25.15,121.17,25.16,121.47,25.12,121.47,25.11,121.20,25.14,121.05,25.14,121.17,25.24,121.17,25.32,121.08,25.43,121.00,25.41,121.15,25.40,121.22,25.40,121.30,25.45,121.22,25.50,121.22,25.54,121.25,25.51,121.25,25.48,121.33,25.43,121.38,25.41,121.40,25.40,121.40,25.38,121.50,25.35,121.60,25.32,121.58,25.32,121.47,25.41,121.42,25.51,121.47,25.61,121.55,25.61,121.58,25.68,121.60,25.73,121.62,25.75,121.75,25.73,121.88,25.74,121.95
RZ_3092464_12645,null,null,50,0,1,25.76,121.95,25.77,121.90,25.71,121.85,25.65,121.80,25.64,121.80,25.68,121.75,25.71,121.72,25.73,121.70,25.73,121.55,25.75,121.38,25.77,121.20,25.82,121.17,25.86,121.20,25.91,121.22,26.00,121.17,26.09,121.15,26.09,121.22,25.99,121.50,25.89,121.83,25.90,122.03,25.91,122.20,25.98,122.35,26.05,122.17,26.12,121.88,26.16,121.55,26.18,121.55,26.18,121.62,26.20,121.80,26.23,121.97,26.23,122.03,26.18,121.90,26.12,121.75,26.18,121.67,26.25,121.62,26.31,121.65,26.30,121.65,26.24,121.62,26.20,121.60,26.25,121.60,26.35,121.67,26.45,121.72,26.44,121.70,26.44,121.70,26.43,121.70,26.43,121.67,26.43,121.62,26.46,121.62,26.50,121.70,26.52,121.75,26.52,121.80
RZ_3092464_12646,null,null,50,0,1,26.50,121.83,26.48,121.83,26.56,122.00,26.65,122.20,26.74,122.42,26.73,122.50,26.75,122.12,26.81,121.70,26.84,121.60,26.88,121.95,26.88,122.28,26.84,122.22,26.77,122.10,26.70,122.00,26.70,121.90,26.75,121.80,26.81,121.70,26.81,121.60,26.76,121.60,26.69,121.60,26.65,121.78,26.60,121.95,26.57,122.17,26.73,122.25,26.88,122.25,27.02,122.15,27.05,122.00,27.07,121.92,27.04,122.00,27.00,122.08,26.95,122.30,26.96,122.42,26.99,122.60,27.05,122.60,27.10,122.62,27.14,122.65,27.18,122.40,27.20,122.15,27.24,121.90,27.25,121.90,27.30,121.78,27.35,121.65,27.38,121.62,27.39,121.85,27.40,122.10,27.43,122.25,27.43,122.30,27.38,122.28,27.32,122.20,27.29,122.17
RZ_3092464_12647,null,null,50,0,1,27.34,122.15,27.36,122.12,27.38,122.12,27.43,122.12,27.52,122.22,27.64,122.38,27.69,122.50,27.69,122.58,27.69,122.42,27.73,122.30,27.76,122.12,27.80,122.10,27.81,122.12,27.76,122.15,27.70,122.20,27.64,122.20,27.64,122.22,27.66,122.08,27.69,121.92,27.69,121.80,27.68,121.80,27.68,121.88,27.69,121.95,27.70,122.03,27.71,122.28,27.73,122.55,27.71,122.58,27.74,122.22,27.76,121.88,27.77,121.75,27.79,121.78,27.79,121.80,27.84,121.83,27.89,121.92,27.94,121.92,27.94,121.90,27.90,122.15,27.86,122.53,27.82,122.67,27.82,122.45,27.88,122.22,27.94,122.22,27.91,122.28,27.80,122.53,27.80,122.78,27.91,122.80,28.04,122.62,27.98,122.42,27.89,122.55,27.80,122.67
RZ_3092464_12648,null,null,50,0,1,27.81,122.83,27.86,122.85,27.91,122.85,27.95,122.88,27.96,122.88,27.98,122.85,27.99,122.85,27.96,122.88,27.94,122.90,27.88,122.90,27.85,122.88,27.84,122.85,27.88,122.85,27.94,122.78,27.99,122.75,28.05,122.72,28.09,122.85,28.18,122.95,28.26,123.03,28.25,122.95,28.18,122.92,28.10,122.95,28.06,122.97,28.05,122.88,28.05,122.80,28.09,122.85,28.11,122.90,28.11,122.97,28.12,122.85,28.21,122.83,28.29,122.95,28.34,123.12,28.34,123.30,28.34,123.35,28.31,123.22,28.29,123.05,28.26,122.88,28.25,122.92,28.31,123.00,28.40,123.08,28.50,123.12,28.51,123.15,28.46,123.17,28.41,123.08,28.36,123.00,28.35,123.03,28.38,123.25,28.41,123.47,28.45,123.62,28.48,123.70
RZ_3092464_12649,null,null,50,0,1,28.52,123.75,28.59,123.58,28.62,123.42,28.62,123.28,28.59,123.33,28.51,123.35,28.44,123.42,28.39,123.42,28.41,123.45,28.44,123.45,28.45,123.38,28.50,123.30,28.54,123.17,28.59,123.05,28.59,122.95,28.59,122.95,28.57,123.10,28.57,123.28,28.57,123.40,28.56,123.42,28.56,123.38,28.54,123.33,28.54,123.28,28.51,123.40,28.49,123.47,28.50,123.47,28.55,123.38,28.59,123.35,28.60,123.40,28.62,123.40,28.65,123.47,28.65,123.50,28.65,123.50,28.62,123.38,28.60,123.22,28.59,123.10,28.64,123.00,28.70,122.90,28.76,122.72,28.80,122.53,28.81,122.38,28.89,122.33,28.99,122.17,29.09,122.12,29.09,122.05,29.07,121.83,29.18,121.55,29.31,121.30,29.41,121.28,29.52,121.20
RZ_3092464_12650,null,null,50,0,1,29.65,120.85,29.79,120.58,29.80,120.30,29.86,119.70,29.91,119.08,29.93,118.55,29.75,118.55,29.52,118.50,29.41,117.75,29.29,116.95,29.21,116.12,29.10,115.15,29.15,113.90,29.21,112.33,29.18,111.03,29.12,110.05,29.04,109.72,28.85,111.10,28.55,113.50,27.98,116.80,27.40,120.17,26.73,124.08,26.18,128.70,25.60,134.20,24.89,140.00,24.02,145.93,22.99,152.45,22.01,159.62,21.07,167.03,20.29,174.22,19.96,181.43,19.77,188.50,19.81,193.15,19.68,195.25,19.68,195.25
RZ_3092464_12651,null,null,50,0,1,null
RZ_3092464_12652,null,null,201,90,2,14.25,191.03,14.25,191.03,14.25,191.03,15.64,187.15,17.02,183.25,18.84,177.93,19.56,175.05,20.70,170.78,22.26,166.80,23.60,162.78,24.64,158.88,24.80,154.78,24.61,150.18,24.36,145.72,24.24,141.35,24.50,137.62,24.89,133.78,25.29,130.22,25.69,126.80,26.06,123.65,26.49,119.70,26.84,116.40,27.20,112.88,27.61,110.33,28.06,107.38,28.50,104.78,28.75,102.08,28.99,99.70,29.21,97.28,29.44,94.83,29.64,92.65,29.86,90.67,30.05,88.92,30.23,87.25,30.35,85.70,30.48,84.08,30.60,82.47,30.64,81.28,30.64,80.58,30.69,79.58,30.79,78.55,30.86,77.45,30.88,76.97,30.85,76.75,30.81,77.03,30.79,77.30,30.71,78.17,30.65,78.85,30.59,79.60,30.56,79.78,30.45,79.85,30.32,80.12,30.20,80.42,30.18,80.62,30.19,80.53,30.23,80.45,30.24,80.62,30.25,80.78,30.23,80.90,30.26,80.92,30.29,81.03,30.26,81.50,30.21,81.92,30.26,81.92,30.36,81.35,30.57,80.80,30.70,80.53,30.81,80.45,30.82,80.60,30.85,80.85,30.93,81.10,30.99,81.28,31.02,81.45,30.98,81.58,30.93,81.85,30.90,82.10,30.94,81.95,31.01,81.53,31.02,81.33,30.96,81.85,30.91,82.38,30.89,82.60,30.90,82.53,30.89,82.75,30.86,83.12,30.74,83.47,30.64,83.53,30.55,83.53,30.49,83.62,30.44,83.67,30.39,83.72,30.41,83.70,30.39,83.72,30.32,83.75,30.24,83.90,30.18,84.17,30.15,84.45,30.14,84.65,30.14,84.67,30.14,84.78,30.07,84.88,30.01,84.97,30.01,85.03,30.07,85.05,30.14,85.12,30.14,85.17,30.14,85.25,30.15,85.30,30.07,85.22,30.01,85.12,29.93,85.17,29.93,85.33,29.94,85.20,30.01,84.92,30.07,84.75,30.09,85.10,30.06,85.40,30.05,85.60,30.05,85.67,30.05,85.75,30.07,85.83,30.07,85.65,30.06,85.53,30.04,85.38,30.04,85.30,30.05,85.22,30.02,85.47,30.00,85.75,29.98,86.15,30.00,86.28,30.02,86.40,30.07,86.38,30.10,86.35,30.09,86.33,30.05,86.30,30.01,86.28,30.05,86.10,30.10,85.90,30.14,85.67,30.15,85.75,30.15,85.88,30.14,86.15,30.10,86.30,30.06,86.42,30.05,86.40,30.06,86.42,30.06,86.42,30.04,86.45,30.02,86.45,30.02,86.47,30.07,86.33,30.12,86.15,30.18,85.95,30.19,85.92,30.21,85.90,30.23,85.88,30.24,85.90,30.26,85.97,30.27,86.05,30.29,86.03,30.27,85.97,30.27,86.15,30.25,86.42,30.24,86.72,30.25,86.80,30.27,86.83,30.34,86.50,30.38,86.17,30.44,85.72,30.46,85.62,30.43,85.70,30.35,85.88,30.31,86.10,30.34,86.17,30.38,86.03,30.39,85.83,30.43,85.62,30.46,85.60,30.55,85.60,30.61,85.75,30.55,85.90,30.43,86.05,30.34,86.05,30.39,86.05,30.44,86.08,30.50,86.10,30.56,86.08,30.57,85.92,30.54,85.62,30.49,85.42,30.45,85.35,30.44,85.40,30.46,85.50,30.51,85.55,30.55,85.72,30.54,85.90,30.54,85.88,30.56,85.72,30.54,85.55
RZ_3092464_12653,null,null,49,0,2,30.50,85.55,30.52,85.58,30.57,85.58,30.62,85.58,30.60,85.55,30.57,85.83,30.54,86.12,30.50,86.40,30.46,86.40,30.45,86.22,30.46,85.95,30.49,85.65,30.50,85.53,30.59,85.53,30.74,85.62,31.09,85.88,31.41,86.05,31.79,86.20,32.29,86.75,33.00,87.38,33.74,88.78,34.40,89.80,34.89,91.12,35.51,92.12,35.96,93.47,36.35,95.40,36.45,97.38,36.50,99.38,36.55,100.45,36.52,101.75,36.50,102.58,36.41,103.90,36.34,104.65,36.05,106.08,35.80,107.12,35.54,108.35,35.41,109.33,35.24,110.88,35.10,112.38,34.94,114.08,34.83,115.20,34.75,116.15,34.69,117.15,34.67,118.33,34.66,119.50,34.70,120.00,34.67,120.28,34.66,120.55,34.61,121.00
RZ_3092464_12654,null,null,50,0,2,34.75,121.60,34.89,122.08,35.04,122.40,35.00,122.47,34.98,122.58,34.96,122.70,34.99,122.80,34.99,122.97,34.95,123.33,34.89,123.60,34.83,123.75,34.81,123.58,34.80,123.38,34.81,123.12,34.81,123.08,34.81,123.17,34.83,123.20,34.85,123.17,34.89,123.00,34.91,122.88,34.90,122.78,34.89,122.70,34.84,122.62,34.81,122.60,34.79,122.60,34.79,122.65,34.79,122.70,34.79,122.80,34.79,122.83,34.77,122.88,34.77,122.88,34.80,122.88,34.84,122.90,34.90,122.95,34.92,123.00,34.86,122.92,34.80,122.55,34.74,122.17,34.73,121.95,34.67,122.00,34.64,121.97,34.65,121.62,34.70,121.28,34.74,121.08,34.71,121.15,34.70,121.22,34.67,121.12,34.69,121.03,34.69,121.00,34.67,121.05
RZ_3092464_12655,null,null,50,0,2,34.69,121.08,34.67,121.00,34.67,120.92,34.64,120.90,34.76,120.65,34.88,120.38,35.01,120.10,35.01,120.22,35.02,120.38,35.06,120.53,35.11,120.55,35.20,120.25,35.25,119.95,35.21,119.62,35.14,119.60,35.05,119.88,35.04,120.15,35.01,120.30,35.00,119.92,34.99,119.53,34.99,119.28,34.99,119.35,35.00,119.53,35.00,119.67,35.02,119.60,35.04,119.45,35.05,119.30,35.05,119.33,35.02,119.42,35.00,119.50,35.04,119.42,35.09,119.28,35.08,119.10,35.01,119.15,34.95,119.22,34.98,119.28,35.05,119.30,35.14,119.17,35.21,119.03,35.23,118.90,35.23,119.00,35.21,119.10,35.20,119.20,35.19,119.20,35.12,119.17,35.10,119.15,35.08,119.20,35.09,119.25,35.10,119.05,35.11,118.80
RZ_3092464_12656,null,null,50,0,2,35.19,118.65,35.23,118.80,35.25,118.92,35.24,118.80,35.23,118.53,35.27,118.28,35.30,118.35,35.31,118.50,35.26,118.47,35.24,118.28,35.25,118.10,35.29,118.10,35.36,118.12,35.41,118.17,35.40,118.22,35.36,118.25,35.27,118.28,35.24,118.25,35.29,118.28,35.39,118.33,35.49,118.38,35.46,118.20,35.42,118.03,35.39,117.85,35.40,117.90,35.42,117.75,35.46,117.58,35.55,117.45,35.62,117.53,35.61,117.72,35.54,117.90,35.46,117.97,35.48,117.88,35.50,117.83,35.52,117.83,35.52,117.85,35.56,117.85,35.58,117.83,35.60,117.83,35.60,117.80,35.67,117.80,35.73,117.90,35.77,117.97,35.76,118.10,35.76,118.12,35.77,118.12,35.81,118.08,35.86,117.95,35.89,117.80,35.90,117.65
RZ_3092464_12657,null,null,50,0,2,35.91,117.62,35.92,117.70,35.94,117.70,35.98,117.58,36.01,117.45,36.06,117.38,36.10,117.40,36.14,117.35,36.15,117.28,36.12,117.42,36.09,117.65,36.10,117.60,36.12,117.33,36.08,117.28,36.00,117.50,35.96,117.60,36.01,117.50,36.06,117.50,36.08,117.62,36.08,117.70,36.06,117.62,36.04,117.55,36.02,117.50,36.08,117.42,36.14,117.15,36.19,116.90,36.27,117.00,36.33,117.30,36.36,117.55,36.34,117.42,36.31,117.35,36.30,117.35,36.30,117.42,36.33,117.55,36.34,117.65,36.35,117.78,36.35,117.78,36.36,117.72,36.35,117.60,36.33,117.50,36.30,117.40,36.26,117.40,36.24,117.50,36.23,117.58,36.30,117.42,36.39,117.17,36.51,116.90,36.55,116.88,36.56,117.03,36.54,117.17
RZ_3092464_12658,null,null,50,0,2,36.54,117.45,36.56,117.53,36.60,117.60,36.61,117.58,36.66,117.58,36.67,117.60,36.69,117.62,36.59,117.65,36.51,117.70,36.45,117.72,36.45,117.75,36.51,117.72,36.59,117.67,36.61,117.60,36.59,117.50,36.62,117.45,36.70,117.38,36.75,117.50,36.74,117.65,36.77,117.58,36.81,117.38,36.83,117.28,36.79,117.40,36.76,117.55,36.75,117.65,36.77,117.72,36.81,117.62,36.88,117.53,36.92,117.40,36.96,117.47,36.95,117.60,36.91,117.72,36.92,117.55,36.95,117.30,37.00,117.03,37.00,117.00,37.01,117.22,37.01,117.47,37.00,117.80,37.00,117.85,36.99,117.92,36.99,117.95,36.99,117.80,36.98,117.62,36.98,117.47,36.90,117.47,36.73,117.38,36.38,117.17,35.99,116.95,35.52,116.80
RZ_3092464_12659,null,null,50,0,2,35.01,116.58,34.33,116.30,33.66,115.92,32.91,115.28,32.19,114.67,31.40,113.88,30.61,112.92,29.82,111.75,29.02,110.80,28.31,109.67,27.64,108.55,26.80,107.28,25.99,106.05,25.18,105.00,24.31,103.40,23.55,102.30,22.76,100.47,22.31,99.53,21.73,98.38,21.31,97.85,20.94,97.00,20.76,96.25,20.65,95.60,20.46,95.22,20.14,94.72,19.80,94.30,19.41,93.83,19.20,93.22,18.86,92.53,18.69,91.92,18.52,91.80,18.45,91.35,18.40,90.88,18.40,90.40,18.46,90.12,18.52,89.90,18.66,89.50,18.79,89.30,18.90,89.20,18.89,89.30,18.82,89.38,18.73,89.30,18.65,88.80,18.64,88.35,18.66,88.12,18.69,88.35,18.73,88.35,18.77,88.12,18.74,88.03,18.69,88.15
RZ_3092464_12660,null,null,51,0,2,18.62,88.30,18.60,88.30,18.60,88.35,18.64,88.42,18.73,88.40,18.88,88.35,19.01,88.17,19.07,88.10,19.05,88.00,19.09,88.00,19.15,88.15,19.21,88.30,19.20,88.40,19.21,88.35,19.24,88.30,19.26,88.28,19.34,88.30,19.39,88.38,19.40,88.72,19.39,89.00,19.38,89.25,19.36,89.42,19.40,89.62,19.46,89.83,19.50,89.78,19.45,89.72,19.46,89.70,19.54,89.60,19.61,89.50,19.62,89.40,19.62,89.50,19.61,89.62,19.61,89.78,19.61,89.80,19.62,89.78,19.68,89.67,19.71,89.65,19.76,89.67,19.79,89.80,19.79,90.20,19.77,90.55,19.75,90.83,19.76,90.85,19.79,90.88,19.82,90.88,19.86,90.85,19.90,90.85,19.90,90.80,19.91,90.78,19.91,90.78,19.93,90.83
RZ_3092464_12661,null,null,49,0,2,19.94,90.88,19.96,90.85,19.98,90.83,19.95,90.80,19.91,90.88,19.98,90.95,20.06,91.03,20.11,91.17,20.07,91.33,20.09,91.47,20.12,91.53,20.18,91.47,20.21,91.40,20.25,91.30,20.27,91.25,20.27,91.12,20.29,90.97,20.26,90.97,20.20,91.12,20.11,91.25,20.09,91.30,20.07,91.30,20.11,91.35,20.18,91.47,20.21,91.60,20.23,91.72,20.20,91.88,20.19,92.05,20.24,92.00,20.31,91.80,20.38,91.53,20.36,91.42,20.36,91.35,20.38,91.38,20.38,91.40,20.38,91.42,20.40,91.53,20.43,91.75,20.44,91.97,20.41,92.00,20.43,91.88,20.41,91.72,20.40,91.67,20.41,91.67,20.44,91.65,20.49,91.60,20.52,91.58,20.55,91.62,20.55,91.80
RZ_3092464_12662,null,null,50,0,2,20.55,91.95,20.56,92.10,20.55,92.10,20.61,92.17,20.66,92.22,20.69,92.22,20.66,92.20,20.64,92.17,20.65,92.25,20.62,92.33,20.62,92.22,20.60,92.10,20.60,92.05,20.62,92.10,20.68,92.10,20.73,92.08,20.76,92.08,20.79,92.12,20.81,92.17,20.75,92.15,20.69,92.20,20.62,92.25,20.61,92.30,20.70,92.10,20.79,91.90,20.89,91.70,20.91,91.62,20.91,91.58,20.89,91.53,20.89,91.62,20.91,91.72,20.94,91.83,20.91,92.05,20.90,92.28,20.96,92.35,21.05,92.17,21.16,92.03,21.19,92.15,21.16,92.28,21.09,92.45,21.09,92.53,21.15,92.47,21.23,92.33,21.24,92.10,21.24,92.03,21.21,91.92,21.18,91.90,21.11,92.15,21.10,92.45,21.11,92.70
RZ_3092464_12663,null,null,50,0,2,21.15,92.55,21.16,92.42,21.15,92.38,21.16,92.22,21.18,92.05,21.21,92.10,21.30,92.33,21.39,92.55,21.46,92.58,21.48,92.58,21.50,92.67,21.52,92.80,21.49,92.88,21.45,92.75,21.39,92.60,21.38,92.53,21.36,92.47,21.36,92.45,21.34,92.47,21.32,92.55,21.32,92.62,21.34,92.62,21.50,92.70,21.66,92.75,21.68,92.72,21.54,92.62,21.40,92.50,21.50,92.50,21.61,92.53,21.71,92.50,21.73,92.47,21.73,92.50,21.69,92.58,21.66,92.65,21.62,92.65,21.60,92.67,21.68,92.75,21.76,92.70,21.85,92.65,21.81,92.67,21.76,92.75,21.71,92.80,21.69,92.80,21.68,92.78,21.71,92.83,21.79,92.83,21.86,92.83,21.89,92.75,21.93,92.70,21.95,92.65
RZ_3092464_12664,null,null,50,0,2,21.95,92.62,21.93,92.62,21.94,92.58,22.00,92.53,22.05,92.50,22.10,92.55,22.06,92.62,22.01,92.70,21.96,92.75,21.98,92.67,22.00,92.55,22.01,92.30,22.02,92.17,22.00,92.25,21.96,92.58,21.93,92.90,21.96,92.88,22.04,92.78,22.09,92.72,22.10,92.80,22.07,92.58,22.07,92.28,22.16,92.38,22.25,92.78,22.35,92.95,22.39,92.75,22.41,92.65,22.41,92.83,22.38,93.05,22.36,93.15,22.38,92.92,22.40,92.70,22.44,92.45,22.48,92.33,22.50,92.17,22.54,91.78,22.57,91.53,22.62,91.12,22.71,90.90,22.80,90.58,22.90,90.45,22.99,90.25,23.25,89.65,23.66,88.22,24.01,86.88,24.14,86.08,24.04,86.03,24.01,85.08,23.95,84.05,23.93,83.03
RZ_3092464_12665,null,null,50,0,2,23.90,84.60,23.89,88.55,23.77,95.47,23.30,104.15,22.50,114.38,21.39,125.75,20.23,138.43,19.32,151.85,19.19,165.97,19.48,175.32,17.55,189.53,15.29,198.70,13.07,207.62,13.07,207.62
RZ_3092464_12666,null,null,50,0,2,null
RZ_3092464_12667,null,null,50,0,2,25.31,146.53,25.31,146.53,24.99,145.20,24.85,141.95,24.84,137.45,25.24,133.05,25.51,129.38,25.82,125.92,26.21,122.05,26.48,118.45,26.71,114.53,26.88,111.33,27.18,107.88,27.59,104.83,27.98,102.10,28.71,99.20,29.26,96.80
RZ_3092464_12668,null,null,50,0,2,29.69,93.92,29.69,91.85,29.69,89.60,29.84,87.65,29.99,85.72,30.20,83.55,30.32,82.03,30.40,80.92,30.46,79.95,30.51,79.22,30.57,78.30,30.57,78.08,30.57,77.90,30.59,77.92,30.52,78.78,30.48,79.58,30.40,80.58,30.38,80.78,30.35,80.95,30.41,80.83,30.55,80.67,30.69,80.53,30.75,80.58,30.75,80.78,30.77,80.97,30.80,81.03,30.84,80.95,30.85,80.85,30.88,80.80,30.98,80.88,31.06,81.17,31.12,81.45,31.14,81.22,31.18,80.83,31.21,80.62,31.26,80.85,31.36,81.05,31.45,81.08,31.48,81.10,31.48,81.10,31.46,81.10,31.43,81.55,31.39,82.00,31.29,82.42,31.23,82.67,31.16,82.92,31.07,83.20,31.00,83.20,30.91,83.17,30.89,83.22
RZ_3092464_12669,null,null,50,0,2,30.91,83.28,30.94,83.33,30.95,83.42,30.88,83.60,30.77,83.78,30.71,83.85,30.68,84.08,30.69,84.30,30.69,84.53,30.71,84.50,30.70,84.47,30.69,84.50,30.68,84.53,30.66,84.58,30.61,84.60,30.57,84.62,30.54,84.60,30.59,84.70,30.61,84.83,30.62,84.92,30.62,84.88,30.62,84.92,30.62,85.00,30.64,85.12,30.65,85.17,30.66,85.22,30.69,85.25,30.70,85.30,30.74,85.25,30.76,85.17,30.77,85.10,30.79,85.10,30.73,85.10,30.66,85.10,30.62,85.10,30.69,85.12,30.74,85.20,30.75,85.45,30.75,85.67,30.76,85.90,30.77,85.92,30.81,85.90,30.82,85.85,30.85,85.80,30.85,85.80,30.86,85.80,30.89,85.83,30.86,85.83,30.84,85.78,30.75,85.72
RZ_3092464_12670,null,null,50,0,2,30.71,85.62,30.73,85.60,30.80,85.58,30.85,85.67,30.85,85.88,30.91,86.10,30.96,86.28,31.02,86.35,31.01,86.35,31.01,86.30,31.05,86.25,31.09,86.22,31.14,86.25,31.15,86.35,31.19,86.38,31.23,86.38,31.27,86.30,31.30,86.25,31.29,86.25,31.20,86.30,31.12,86.30,31.10,86.30,31.11,86.33,31.14,86.40,31.15,86.58,31.19,86.67,31.18,86.67,31.18,86.60,31.16,86.55,31.15,86.58,31.21,86.40,31.27,86.17,31.34,86.08,31.29,86.12,31.24,86.33,31.21,86.40,31.30,86.38,31.38,86.22,31.43,86.08,31.39,86.08,31.39,86.12,31.41,86.17,31.43,86.25,31.43,86.30,31.44,86.25,31.46,86.17,31.49,86.00,31.52,85.90,31.54,86.05,31.54,86.30
RZ_3092464_12671,null,null,51,0,2,31.54,86.45,31.56,86.38,31.56,86.50,31.52,86.67,31.48,86.83,31.44,86.83,31.43,86.78,31.43,86.72,31.44,86.72,31.43,86.75,31.39,86.80,31.35,86.83,31.32,86.88,31.31,86.92,31.34,86.75,31.43,86.53,31.51,86.28,31.54,86.25,31.49,86.17,31.44,86.12,31.35,86.17,31.32,86.28,31.32,86.20,31.44,86.05,31.55,85.80,31.62,85.75,31.62,85.83,31.62,86.00,31.57,86.17,31.54,86.28,31.49,86.38,31.48,86.47,31.45,86.47,31.43,86.47,31.45,86.40,31.52,86.25,31.61,86.10,31.68,86.10,31.70,86.17,31.70,86.30,31.69,86.35,31.70,86.30,31.73,86.20,31.73,86.15,31.69,86.22,31.66,86.22,31.65,86.17,31.65,86.12,31.64,86.10,31.65,86.05,31.71,85.95
RZ_3092464_12672,null,null,49,0,2,31.76,85.85,31.81,85.92,31.77,86.05,31.73,86.20,31.75,86.20,31.80,86.15,31.85,86.00,31.86,85.88,31.85,86.03,31.84,86.28,31.84,86.45,31.86,86.45,31.89,86.47,31.85,86.47,31.81,86.42,31.77,86.35,31.84,86.30,31.91,86.17,31.99,86.08,32.01,86.00,32.04,86.05,32.06,86.10,32.08,86.15,32.05,86.22,32.02,86.28,31.99,86.28,31.98,86.28,31.99,86.28,32.02,86.28,32.08,86.30,32.08,86.25,32.06,86.12,32.04,85.97,32.00,86.10,32.02,86.28,32.05,86.40,32.10,86.35,32.12,86.28,32.15,86.25,32.17,86.20,32.17,86.15,32.12,86.12,32.05,86.10,32.00,86.10,31.99,86.12,31.98,86.25,32.00,86.33,32.04,86.35,32.01,86.22
RZ_3092464_12673,null,null,49,0,2,31.98,86.08,31.93,86.20,31.94,86.35,31.95,86.47,31.96,86.40,31.96,86.30,31.99,86.22,32.02,86.15,32.05,86.00,32.05,85.85,32.02,85.88,32.00,86.05,31.95,86.20,31.93,86.22,31.91,86.17,31.93,86.15,31.93,86.15,32.00,86.12,32.08,86.10,32.12,86.05,32.11,86.05,32.09,86.03,32.12,86.03,32.17,86.08,32.21,86.17,32.19,86.28,32.16,86.42,32.14,86.53,32.12,86.62,32.14,86.70,32.15,86.78,32.17,86.78,32.21,86.70,32.25,86.65,32.25,86.65,32.16,86.65,32.09,86.62,32.01,86.60,32.02,86.58,32.04,86.58,32.12,86.60,32.44,86.67,32.89,86.72,33.51,86.92,34.05,87.22,35.00,87.70,36.09,88.03,37.52,88.33,38.71,88.53
RZ_3092464_12674,null,null,50,0,0,40.26,88.83,42.20,89.10,44.25,89.38,46.48,89.75,48.51,90.12,50.95,90.55,53.33,90.62,55.62,90.65,58.04,90.72,60.05,91.05,62.19,91.33,64.03,91.53,66.28,91.67,68.49,91.72,70.74,91.72,72.81,91.72,74.74,91.80,76.71,91.78,78.71,91.72,80.70,91.88,82.47,92.62,84.11,93.42,85.66,93.95,87.25,93.95,88.86,93.88,90.54,93.90,92.06,94.03,93.59,94.10,95.24,94.08,96.99,94.12,98.69,94.28,100.30,94.50,101.97,94.65,103.61,94.92,105.05,95.15,106.54,95.47,107.97,95.60,109.65,95.85,111.03,96.20,112.50,96.55,113.97,97.00,115.44,97.35,116.83,97.85,117.96,98.30,119.34,98.47,120.71,98.85,122.12,99.12,123.64,99.38,125.03,99.30,126.40,99.53
RZ_3092464_12675,null,null,50,0,0,127.39,99.80,128.62,100.03,129.97,99.83,131.39,99.62,132.59,99.67,133.55,99.75,134.71,99.88,135.70,99.88,136.57,100.03,137.20,100.22,137.69,100.45,138.09,100.62,138.29,100.65,138.49,100.65,138.65,100.67,138.64,100.78,138.47,100.90,138.24,100.92,137.97,101.08,137.69,101.22,137.46,101.28,137.12,101.22,136.72,101.08,136.24,100.97,135.96,100.97,135.81,101.10,135.61,101.20,135.39,101.17,135.03,101.25,134.81,101.35,134.64,101.40,134.45,101.35,134.11,101.17,133.71,101.05,133.49,100.92,133.43,100.97,133.39,100.97,133.32,100.95,133.16,101.25,132.99,101.55,132.85,101.88,132.72,101.83,132.62,101.72,132.54,101.58,132.53,101.47,132.51,101.55,132.51,101.67,132.35,101.75,132.21,101.70,131.97,101.67
RZ_3092464_12676,null,null,50,0,0,131.86,101.72,131.75,101.78,131.78,101.65,131.82,101.47,131.85,101.53,131.71,101.75,131.53,102.00,131.35,102.08,131.29,102.17,131.19,102.22,131.10,102.28,131.03,102.30,131.01,102.10,130.95,101.90,130.90,101.75,130.86,101.78,130.85,101.90,130.82,102.00,130.74,102.00,130.68,101.90,130.59,101.83,130.56,101.85,130.56,101.67,130.59,101.45,130.57,101.35,130.54,101.47,130.47,101.62,130.45,101.65,130.43,101.67,130.43,101.65,130.44,101.60,130.45,101.47,130.43,101.35,130.39,101.30,130.32,101.33,130.32,101.33,130.32,101.33,130.35,101.35,130.32,101.38,130.16,101.58,130.00,101.90,129.85,102.22,129.88,102.22,129.93,102.08,129.97,101.85,129.89,101.62,129.78,101.47,129.66,101.38,129.72,101.35,129.78,101.38
RZ_3092464_12677,null,null,50,0,0,129.72,101.40,129.61,101.45,129.46,101.47,129.44,101.50,129.47,101.42,129.54,101.38,129.59,101.33,129.57,101.22,129.56,101.08,129.54,100.92,129.54,100.92,129.54,100.92,129.55,100.95,129.47,100.97,129.41,101.00,129.32,101.03,129.29,101.03,129.21,100.97,129.14,100.88,129.12,100.72,129.20,100.60,129.26,100.75,129.29,100.97,129.30,101.17,129.30,101.15,129.30,101.12,129.31,101.08,129.22,101.03,129.15,101.08,129.07,101.17,129.09,101.25,129.09,101.17,129.09,101.12,129.12,101.08,129.16,101.08,129.19,101.08,129.19,101.05,129.19,100.97,129.19,100.88,129.16,100.85,129.05,100.85,128.94,100.88,128.84,100.92,128.88,100.88,128.95,100.78,129.01,100.72,129.01,100.80,128.96,100.85,128.91,100.90,128.85,100.95
RZ_3092464_12678,null,null,50,0,0,128.84,100.97,128.79,101.05,128.76,101.10,128.75,101.15,128.75,101.15,128.75,101.15,128.71,101.17,128.68,101.15,128.65,101.15,128.68,101.12,128.70,101.15,128.72,101.20,128.71,100.97,128.72,100.70,128.75,100.40,128.79,100.35,128.76,100.58,128.75,100.80,128.74,101.00,128.78,100.97,128.82,100.95,128.85,100.83,128.86,100.72,128.81,100.67,128.76,100.85,128.72,101.03,128.70,101.15,128.59,101.22,128.49,101.28,128.43,101.35,128.46,101.35,128.53,101.33,128.53,101.28,128.50,101.22,128.45,101.20,128.45,101.30,128.55,101.38,128.65,101.33,128.75,101.15,128.76,101.00,128.62,101.03,128.49,101.05,128.45,101.05,128.56,101.05,128.65,101.08,128.61,101.08,128.59,101.10,128.59,101.17,128.59,101.22,128.57,101.25
RZ_3092464_12679,null,null,50,0,3,128.57,101.20,128.53,101.00,128.47,100.85,128.46,100.58,128.47,100.47,128.49,100.58,128.45,100.78,128.41,100.95,128.39,101.00,128.36,101.08,128.36,101.12,128.38,101.05,128.41,100.72,128.49,100.42,128.55,100.17,128.57,100.20,128.54,100.33,128.49,100.60,128.46,100.88,128.50,101.08,128.50,101.12,128.50,101.08,128.50,101.00,128.46,101.05,128.40,101.20,128.35,101.38,128.38,101.38,128.41,101.22,128.44,101.03,128.45,100.83,128.49,100.88,128.51,100.90,128.54,100.95,128.56,100.92,128.59,100.83,128.59,100.72,128.55,100.67,128.50,100.72,128.49,100.75,128.47,100.75,128.47,100.78,128.51,100.78,128.55,100.75,128.57,100.72,128.56,100.72,128.54,100.78,128.47,100.92,128.41,101.05,128.35,101.08,128.34,101.03
RZ_3092464_12680,null,null,50,0,3,128.34,100.95,128.28,100.92,128.22,100.95,128.22,101.05,128.29,101.12,128.35,101.17,128.34,101.25,128.31,101.28,128.29,101.25,128.28,101.15,128.26,101.10,128.07,101.08,127.86,101.05,127.49,101.05,127.29,101.05,126.91,100.90,126.20,100.78,125.29,100.67,124.19,100.58,123.25,100.53,122.06,100.50,120.78,100.42,119.28,100.33,117.67,99.88,116.11,99.60,114.50,99.20,112.84,99.25,111.17,99.28,109.62,99.15,108.11,98.95,106.56,98.67,104.75,98.72,102.92,98.78,101.01,98.53,99.28,98.00,97.46,97.38,95.65,96.95,93.74,96.78,91.76,96.70,89.74,96.30,87.88,95.90,86.01,95.53,84.42,95.55,82.86,95.60,81.79,95.70,80.88,95.83,80.19,96.03,79.55,96.12,79.10,96.35,78.70,96.58
RZ_3092464_12681,null,null,50,0,3,78.39,96.72,77.96,96.75,77.69,96.67,77.41,96.53,77.19,96.38,76.83,96.22,76.44,96.15,76.17,96.08,76.03,95.62,75.96,95.17,75.91,94.80,75.99,94.83,76.05,94.83,76.10,94.85,76.08,94.85,76.08,94.88,76.19,94.95,76.33,95.03,76.51,95.17,76.58,95.30,76.64,95.25,76.65,95.08,76.67,94.90,76.78,94.90,76.88,94.90,76.97,94.90,77.08,94.85,77.21,94.78,77.40,94.90,77.50,95.10,77.54,95.30,77.56,95.30,77.62,95.30,77.69,95.28,77.76,95.35,77.79,95.42,77.78,95.53,77.74,95.60,77.72,95.67,77.74,95.85,77.74,95.97,77.75,96.03,77.85,95.88,77.94,95.65,78.03,95.55,78.06,95.55,78.10,95.58,78.14,95.60,78.15,95.50,78.16,95.38
RZ_3092464_12682,null,null,52,0,11,78.17,95.25,78.16,95.17,78.15,95.15,78.14,95.22,78.12,95.40,78.11,95.60,78.12,95.72,78.19,95.58,78.25,95.42,78.26,95.55,78.24,95.80,78.25,96.05,78.26,96.03,78.30,95.97,78.31,95.92,78.34,95.90,78.45,95.90,78.49,95.92,78.51,95.95,78.46,95.95,78.42,95.97,78.40,95.97,78.36,96.17,78.36,96.38,78.36,96.47,78.42,96.40,78.50,96.33,78.56,96.35,78.58,96.35,78.59,96.38,78.60,96.38,78.61,96.35,78.62,96.35,78.64,96.35,78.67,96.38,78.74,96.40,78.78,96.42,78.80,96.42,78.79,96.47,78.78,96.50,78.76,96.50,78.76,96.40,78.83,96.40,78.89,96.40,78.91,96.17,78.88,95.88,78.91,95.78,78.99,95.92,78.96,96.08,78.88,96.03,78.86,96.10,78.95,96.17
RZ_3092464_12683,null,null,50,0,11,78.96,96.17,78.89,96.10,78.81,96.08,78.88,96.15,78.92,96.22,79.01,96.25,79.04,96.28,79.08,96.28,79.10,96.30,79.11,96.17,79.11,96.00,79.11,95.90,79.10,95.95,79.08,96.03,79.03,96.17,78.97,96.33,78.94,96.42,78.96,96.42,79.00,96.40,79.05,96.22,79.06,96.08,79.06,95.90,79.06,95.88,79.06,95.85,79.10,95.92,79.15,95.97,79.16,96.03,79.14,96.03,79.20,96.00,79.30,95.92,79.38,95.83,79.34,95.72,79.31,95.70,79.30,95.72,79.30,95.78,79.30,95.83,79.31,95.90,79.31,96.00,79.30,96.12,79.25,96.35,79.21,96.53,79.21,96.72,79.21,96.88,79.25,97.05,79.29,97.12,79.25,97.00,79.17,96.85,79.09,96.80,79.11,96.80,79.12,96.83
RZ_3092464_12684,null,null,50,0,11,79.15,96.85,79.16,96.88,79.17,96.83,79.20,96.75,79.21,96.70,79.19,96.88,79.14,97.05,79.09,97.03,79.09,96.58,79.08,96.15,79.05,96.22,79.06,96.47,79.08,96.78,79.08,96.80,79.00,96.58,78.92,96.35,78.90,96.12,78.91,96.12,78.99,96.10,79.06,96.03,79.10,95.97,79.03,95.92,78.94,95.88,78.90,95.83,78.94,95.80,78.96,95.88,78.99,96.10,79.00,96.30,78.97,96.47,78.95,96.40,78.96,96.22,79.00,96.08,79.05,95.95,79.05,95.90,79.01,96.05,78.97,96.28,78.94,96.47,78.94,96.38,78.92,96.28,78.90,96.20,78.85,96.25,78.84,96.25,78.88,96.25,78.92,96.17,78.97,96.10,79.01,96.05,79.05,96.08,79.08,96.12,79.08,96.15,79.08,96.08
RZ_3092464_12685,null,null,50,0,11,79.10,95.78,79.14,95.50,79.16,95.35,79.15,95.40,79.11,95.42,79.08,95.42,79.09,95.35,79.17,95.28,79.26,95.20,79.33,95.25,79.28,95.33,79.20,95.35,79.14,95.38,79.11,95.35,79.10,95.33,79.10,95.30,79.10,95.30,79.09,95.20,79.09,95.08,79.08,94.92,79.08,94.92,79.04,95.12,79.00,95.40,78.97,95.65,78.97,95.72,78.97,95.72,78.97,95.72,78.97,95.78,78.99,95.80,79.00,95.83,79.01,95.83,79.01,95.83,79.01,95.78,78.94,95.72,78.89,95.58,78.89,95.45,78.92,95.45,78.96,95.55,78.96,95.60,78.97,95.50,78.96,95.50,78.95,95.55,78.96,95.62,79.00,95.40,79.01,95.15,79.01,95.20,78.99,95.53,78.97,95.60,79.01,95.38,79.01,95.42
RZ_3092464_12686,null,null,50,0,11,78.99,95.67,78.95,95.97,78.94,95.97,78.97,95.78,79.04,95.58,79.09,95.38,79.11,95.38,79.04,95.40,78.95,95.35,78.92,95.30,78.99,95.38,79.05,95.50,79.06,95.60,79.09,95.58,79.11,95.55,79.04,95.55,78.95,95.58,78.88,95.65,78.88,95.78,78.89,95.88,78.90,95.97,78.91,96.05,78.94,96.10,78.95,96.08,78.99,96.05,79.04,95.88,79.09,95.60,79.15,95.45,79.17,95.40,79.12,95.47,79.06,95.35,78.99,95.20,79.00,95.05,78.99,95.10,78.96,95.15,78.94,95.35,78.92,95.55,78.94,95.67,78.95,95.50,78.92,95.35,78.99,95.25,79.08,95.28,79.16,95.38,79.17,95.47,79.14,95.38,79.10,95.17,79.10,94.97,79.15,94.97,79.14,95.12,79.09,95.28
RZ_3092464_12687,null,null,50,0,1,79.04,95.38,79.06,95.30,79.09,95.22,79.10,95.22,79.06,95.17,79.04,95.15,79.03,95.00,78.95,94.72,78.86,94.50,78.76,94.38,78.76,94.40,78.75,94.42,78.76,94.42,78.97,94.42,79.20,94.40,79.65,94.65,80.17,95.08,80.96,95.67,82.08,96.03,83.28,96.50,84.76,96.88,86.33,97.25,88.25,97.35,90.09,97.50,92.12,97.62,93.96,97.75,96.03,97.78,97.72,97.75,99.71,97.60,101.55,97.50,103.51,97.42,105.30,97.28,107.09,97.08,108.78,96.88,110.40,96.83,111.99,96.75,113.58,96.70,115.11,96.80,116.70,96.85,118.17,96.90,119.69,97.05,120.86,97.28,122.17,97.55,123.61,97.47,125.06,97.50,126.59,97.38,127.94,97.28,129.50,97.28,130.90,97.35,132.07,97.65
RZ_3092464_12688,null,null,50,0,1,133.26,97.72,134.18,97.88,135.06,97.83,135.59,97.80,136.15,97.83,136.46,97.90,136.86,97.95,137.11,97.85,137.35,97.78,137.51,97.42,137.66,97.10,137.76,96.78,137.70,96.80,137.65,96.85,137.49,96.88,137.24,96.88,136.97,96.88,136.71,96.92,136.50,97.05,136.21,97.15,135.99,97.25,135.66,97.28,135.40,97.33,135.11,97.35,134.97,97.40,134.84,97.47,134.74,97.62,134.47,97.75,134.21,97.83,133.93,97.80,133.81,97.75,133.69,97.72,133.64,97.67,133.57,97.65,133.50,97.60,133.34,97.58,133.20,97.58,133.06,97.67,132.91,97.78,132.76,97.90,132.62,97.92,132.61,98.22,132.59,98.53,132.51,98.70,132.45,98.55,132.25,98.25,132.10,98.10,131.95,98.17,131.90,98.40,131.85,98.72
RZ_3092464_12689,null,null,50,0,1,131.82,98.83,131.82,98.97,131.79,99.00,131.71,99.05,131.64,98.92,131.61,98.78,131.62,98.62,131.61,98.58,131.61,98.55,131.56,98.47,131.51,98.47,131.46,98.55,131.46,98.65,131.45,98.70,131.45,98.65,131.39,98.58,131.34,98.42,131.29,98.22,131.29,98.05,131.31,97.97,131.32,97.90,131.38,97.83,131.41,97.83,131.31,97.92,131.20,98.00,131.07,98.05,131.07,98.03,131.07,97.97,131.07,97.85,131.09,97.72,131.06,97.67,131.03,97.65,130.97,97.88,130.96,98.03,130.95,98.20,130.95,98.17,130.96,98.20,130.97,98.25,130.97,98.33,130.95,98.45,130.90,98.58,130.80,98.70,130.71,98.80,130.62,98.85,130.60,98.88,130.60,98.80,130.61,98.70,130.61,98.62,130.55,98.60,130.49,98.67
RZ_3092464_12690,null,null,50,0,1,130.41,98.78,130.41,98.65,130.43,98.45,130.44,98.25,130.44,98.22,130.44,98.22,130.43,98.22,130.40,98.20,130.38,98.17,130.38,98.15,130.44,98.08,130.49,98.03,130.56,98.00,130.57,98.00,130.47,98.00,130.35,98.00,130.22,98.00,130.21,97.92,130.21,97.72,130.18,97.50,130.14,97.38,130.07,97.38,130.05,97.38,130.01,97.38,130.00,97.53,130.00,97.65,130.05,97.83,130.09,97.88,130.14,97.90,130.14,97.88,130.09,97.72,130.04,97.58,130.00,97.42,130.00,97.40,130.03,97.33,130.05,97.28,130.03,97.22,129.91,97.25,129.80,97.28,129.74,97.40,129.74,97.53,129.75,97.67,129.75,97.75,129.78,97.80,129.80,97.80,129.78,97.75,129.69,97.72,129.59,97.78,129.55,97.80,129.55,97.80
RZ_3092464_12691,null,null,50,0,1,129.55,97.60,129.54,97.38,129.54,97.20,129.55,97.25,129.56,97.33,129.57,97.40,129.54,97.47,129.50,97.55,129.49,97.53,129.51,97.40,129.49,97.28,129.41,97.42,129.32,97.65,129.29,97.75,129.26,97.62,129.22,97.53,129.22,97.55,129.25,97.58,129.28,97.55,129.34,97.53,129.40,97.47,129.43,97.45,129.41,97.38,129.40,97.28,129.32,97.40,129.21,97.62,129.12,97.60,129.11,97.35,129.11,97.10,129.11,97.12,129.14,97.20,129.16,97.25,129.16,97.28,129.11,97.12,129.07,96.97,129.03,96.88,129.03,96.90,129.04,96.85,129.05,96.78,129.04,96.67,129.00,96.65,128.96,96.72,128.91,96.85,128.89,97.12,128.86,97.42,128.89,97.67,128.88,97.80,128.85,97.62,128.80,97.50,128.75,97.38
RZ_3092464_12692,null,null,50,0,1,128.71,97.42,128.70,97.45,128.76,97.50,128.85,97.58,128.95,97.58,128.97,97.58,128.90,97.58,128.72,97.58,128.54,97.67,128.44,97.75,128.44,97.75,128.46,97.70,128.50,97.62,128.51,97.62,128.49,97.60,128.45,97.60,128.45,97.58,128.45,97.50,128.44,97.40,128.43,97.35,128.43,97.33,128.41,97.35,128.41,97.40,128.40,97.45,128.40,97.50,128.50,97.28,128.61,97.00,128.68,97.03,128.64,97.30,128.60,97.47,128.60,97.38,128.53,97.25,128.46,97.20,128.39,97.15,128.39,97.12,128.40,97.12,128.39,97.10,128.35,97.10,128.32,96.92,128.34,96.75,128.36,96.67,128.35,96.78,128.34,96.92,128.34,96.97,128.30,97.00,128.28,97.03,128.25,97.03,128.25,97.03,128.28,97.00,128.26,96.95
RZ_3092464_12693,null,null,50,0,1,128.25,97.00,128.24,97.05,128.25,97.10,128.24,97.05,128.20,97.03,128.12,97.03,128.09,96.95,128.06,96.90,128.07,96.75,128.07,96.72,128.10,96.70,128.11,96.75,128.03,96.85,127.91,97.05,127.78,97.28,127.74,97.45,127.78,97.50,127.85,97.53,127.89,97.50,127.85,97.45,127.81,97.40,127.83,97.30,127.86,97.25,127.89,97.20,127.88,97.20,127.79,97.10,127.70,97.03,127.65,96.97,127.64,97.05,127.61,97.22,127.59,97.40,127.60,97.40,127.61,97.33,127.62,97.25,127.59,97.28,127.55,97.28,127.58,97.25,127.65,96.95,127.71,96.65,127.70,96.35,127.61,96.53,127.54,96.78,127.47,97.05,127.45,97.25,127.47,97.38,127.55,97.22,127.62,96.95,127.65,96.67,127.64,96.70,127.62,96.70
RZ_3092464_12694,null,null,50,0,10,127.65,96.72,127.67,96.75,127.71,96.75,127.72,96.75,127.72,96.75,127.61,96.72,127.50,96.50,127.38,96.30,127.36,96.33,127.34,96.58,127.35,96.65,127.39,96.47,127.41,96.30,127.41,96.28,127.41,96.25,127.44,96.15,127.45,96.08,127.46,96.10,127.45,96.17,127.44,96.28,127.44,96.30,127.45,96.42,127.46,96.55,127.46,96.67,127.44,96.75,127.35,96.80,127.24,96.88,127.15,97.10,127.11,97.33,127.10,97.55,127.05,97.53,127.01,97.30,126.97,97.00,127.01,96.80,127.08,96.78,127.14,96.80,127.16,96.78,127.17,96.60,127.19,96.40,127.19,96.22,127.19,96.17,127.16,96.15,127.16,96.25,127.09,96.40,127.03,96.53,126.97,96.55,126.99,96.55,126.94,96.55,126.88,96.70,126.86,96.83
RZ_3092464_12695,null,null,50,0,10,126.90,96.83,126.94,96.65,126.97,96.45,127.03,96.38,127.05,96.33,127.01,96.38,126.99,96.40,126.97,96.45,126.96,96.50,126.94,96.55,126.92,96.47,126.86,96.35,126.81,96.28,126.76,96.35,126.76,96.40,126.76,96.42,126.75,96.42,126.75,96.47,126.75,96.50,126.75,96.47,126.76,96.40,126.74,96.38,126.71,96.42,126.69,96.50,126.69,96.53,126.72,96.50,126.75,96.58,126.72,96.70,126.71,96.78,126.71,96.70,126.72,96.58,126.72,96.42,126.67,96.33,126.64,96.33,126.60,96.38,126.65,96.30,126.72,96.20,126.81,96.10,126.78,96.15,126.71,96.22,126.67,96.28,126.70,96.45,126.69,96.65,126.64,96.75,126.55,96.70,126.50,96.60,126.45,96.58,126.45,96.67,126.44,96.80,126.42,96.88
RZ_3092464_12696,null,null,50,0,10,126.44,96.75,126.44,96.65,126.42,96.60,126.40,96.62,126.47,96.67,126.56,96.70,126.62,96.50,126.59,96.28,126.53,96.05,126.45,96.08,126.42,96.17,126.40,96.28,126.40,96.35,126.36,96.42,126.34,96.50,126.33,96.58,126.35,96.55,126.40,96.45,126.45,96.33,126.47,96.22,126.46,96.25,126.40,96.33,126.34,96.38,126.26,96.28,126.26,96.17,126.24,96.30,126.22,96.47,126.21,96.60,126.20,96.50,126.21,96.25,126.25,96.08,126.30,95.92,126.21,95.95,126.11,95.92,126.01,95.92,126.03,95.97,126.04,95.95,126.05,95.95,126.04,96.05,126.00,96.20,125.97,96.33,125.95,96.30,125.92,96.33,125.91,96.35,125.92,96.30,125.92,96.25,125.91,96.20,125.92,96.40,125.96,96.60,125.96,96.72
RZ_3092464_12697,null,null,50,90,1,125.95,96.65,125.95,96.58,126.00,96.53,125.95,96.53,125.86,96.53,125.81,96.47,125.84,96.42,125.84,96.40,125.81,96.50,125.79,96.58,125.76,96.62,125.80,96.65,125.85,96.70,125.83,96.53,125.76,96.28,125.69,96.15,125.67,96.28,125.66,96.38,125.67,96.40,125.67,96.40,125.67,96.40,125.69,96.38,125.70,96.35,125.71,96.33,125.70,96.33,125.66,96.42,125.62,96.55,125.58,96.65,125.54,96.67,125.51,96.72,125.50,96.83,125.51,96.92,125.56,96.92,125.60,96.75,125.62,96.50,125.61,96.42,125.58,96.53,125.58,96.70,125.56,96.78,125.55,96.80,125.54,96.80,125.54,96.88,125.54,96.90,125.55,96.85,125.56,96.78,125.50,96.85,125.42,97.03,125.36,97.22,125.36,97.28,125.38,97.00
RZ_3092464_12698,null,null,50,0,1,125.39,96.70,125.41,96.40,125.41,96.58,125.40,96.75,125.41,96.80,125.42,96.70,125.38,96.60,125.30,96.60,125.26,96.58,125.31,96.55,125.38,96.42,125.44,96.33,125.49,96.22,125.53,96.20,125.53,96.20,125.51,96.30,125.45,96.62,125.39,96.92,125.36,97.17,125.36,97.17,125.36,97.17,125.34,97.17,125.34,97.10,125.34,97.03,125.24,97.00,125.14,97.05,125.04,97.05,125.06,96.95,125.11,96.75,125.15,96.65,125.17,96.72,125.17,96.95,125.17,97.20,125.17,97.25,125.17,97.30,125.20,97.25,125.21,97.22,125.22,97.15,125.21,97.08,125.19,97.00,125.17,97.00,125.16,97.08,125.16,97.20,125.15,97.33,125.14,97.40,125.19,97.28,125.24,97.15,125.22,97.03,125.16,97.15,125.11,97.25
RZ_3092464_12699,null,null,50,0,1,125.10,97.42,125.10,97.47,125.11,97.33,125.15,97.08,125.19,96.80,125.20,96.75,125.17,96.78,125.14,96.90,125.10,97.25,125.05,97.53,125.04,97.55,125.00,97.33,124.96,97.25,124.91,97.40,124.90,97.53,124.89,97.58,124.90,97.58,124.91,97.60,124.90,97.62,124.88,97.45,124.85,97.30,124.84,97.12,124.83,97.12,124.80,97.28,124.78,97.42,124.75,97.58,124.76,97.55,124.79,97.53,124.83,97.47,124.85,97.42,124.84,97.38,124.83,97.30,124.80,97.22,124.76,97.30,124.72,97.45,124.69,97.60,124.65,97.60,124.62,97.58,124.64,97.70,124.85,97.83,125.15,97.88,125.56,97.70,126.00,97.53,126.59,97.45,127.19,97.62,127.83,97.78,128.80,97.85,129.72,97.75,130.82,97.62,131.75,98.03
RZ_3092464_12700,null,null,50,0,1,133.06,98.60,134.35,99.35,135.56,99.50,136.65,99.47,137.55,99.95,138.46,100.50,139.25,101.15,139.91,101.38,140.50,101.60,140.97,101.75,141.46,101.72,141.82,101.47,142.09,101.17,142.43,101.38,142.68,101.80,143.14,102.20,143.49,102.35,143.90,102.47,144.31,102.55,144.72,102.42,145.10,102.47,145.26,102.70,145.36,102.95,145.36,103.08,145.31,103.15,145.20,103.22,145.09,103.25,145.01,103.28,144.93,103.30,144.80,103.28,144.59,103.22,144.47,103.17,144.40,103.15,144.30,102.92,144.16,102.70,144.01,102.70,143.99,102.92,143.91,102.97,143.86,102.80,143.82,102.58,143.65,102.53,143.46,102.53,143.35,102.55,143.43,102.58,143.36,102.55,143.22,102.53,143.10,102.47,143.11,102.45,143.06,102.28,143.00,102.10
RZ_3092464_12701,null,null,50,0,1,142.94,101.92,142.95,101.90,142.95,102.10,142.99,102.17,143.00,102.25,142.99,102.30,142.94,102.50,142.85,102.67,142.74,102.65,142.64,102.65,142.60,102.58,142.60,102.42,142.61,102.28,142.60,102.12,142.53,102.15,142.46,102.22,142.41,102.33,142.32,102.33,142.24,102.35,142.18,102.33,142.21,102.30,142.25,102.35,142.30,102.42,142.34,102.53,142.30,102.55,142.21,102.50,142.14,102.30,142.15,102.08,142.16,102.00,142.18,102.08,142.12,102.15,142.06,102.15,141.99,102.15,141.97,102.15,141.96,102.17,141.96,102.40,141.95,102.65,141.94,102.80,141.90,102.70,141.86,102.47,141.82,102.30,141.82,102.03,141.82,101.88,141.81,101.78,141.81,101.83,141.80,101.85,141.84,102.05,141.90,102.25,141.97,102.47,141.95,102.53
RZ_3092464_12702,null,null,50,0,1,141.90,102.60,141.86,102.65,141.84,102.55,141.82,102.40,141.81,102.60,141.84,102.95,141.85,103.20,141.85,102.95,141.85,102.70,141.81,102.55,141.78,102.45,141.74,102.33,141.64,102.25,141.38,102.20,141.10,102.20,140.69,102.22,140.11,102.28,139.40,102.35,138.68,102.45,137.76,102.58,136.72,102.35,135.43,102.12,134.10,101.90,132.66,102.00,130.91,101.58,129.09,101.20,126.90,100.83,124.64,101.00,122.34,101.15,119.96,101.35,117.75,101.33,115.34,101.05,113.03,100.78,110.58,100.67,108.24,100.80,105.95,100.88,103.76,100.65,101.60,100.47,99.39,100.20,97.40,100.08,95.30,99.85,93.35,99.75,91.28,99.75,89.58,99.72,87.90,99.70,86.49,99.70,85.00,99.72,83.55,99.72,82.26,99.67,80.95,99.78
RZ_3092464_12703,null,null,51,0,1,79.86,100.03,78.45,100.45,77.25,100.95,75.92,101.30,74.74,101.35,73.42,101.17,72.16,101.03,70.81,100.97,69.59,100.80,68.33,100.53,67.22,100.28,66.03,100.50,65.14,100.78,64.40,100.95,64.03,100.83,63.74,100.88,63.62,101.12,63.64,101.47,63.75,101.75,63.96,101.95,64.21,102.08,64.50,102.12,64.70,102.20,64.83,102.30,64.83,102.15,64.83,101.92,64.83,101.72,64.83,101.72,64.74,101.72,64.66,101.75,64.59,101.75,64.60,101.75,64.66,101.78,64.72,101.78,64.81,101.83,64.88,101.92,65.03,101.95,65.14,101.90,65.21,101.78,65.22,101.78,65.33,101.83,65.45,101.78,65.53,101.70,65.64,101.65,65.70,101.78,65.78,101.70,65.78,101.58,65.84,101.47,65.89,101.53,65.94,101.58,65.97,101.65
RZ_3092464_12704,null,null,49,0,1,66.10,101.70,66.21,101.78,66.26,101.85,66.20,101.97,66.17,102.10,66.21,102.12,66.29,102.12,66.33,102.10,66.36,102.12,66.36,102.12,66.42,102.15,66.50,102.17,66.60,102.25,66.64,102.22,66.67,102.15,66.66,102.08,66.69,102.05,66.72,102.12,66.76,102.20,66.76,102.25,66.76,102.35,66.76,102.47,66.76,102.60,66.78,102.67,66.85,102.72,66.90,102.72,66.99,102.60,67.03,102.47,67.05,102.38,67.05,102.30,67.09,102.22,67.11,102.38,67.15,102.62,67.17,102.97,67.21,103.03,67.24,103.05,67.24,103.00,67.20,103.00,67.16,102.97,67.14,102.95,67.15,102.92,67.17,102.95,67.22,103.00,67.34,103.08,67.42,103.10,67.51,103.03,67.55,102.97,67.53,102.92,67.46,103.00
RZ_3092464_12705,null,null,50,0,1,67.42,103.03,67.44,102.92,67.51,102.85,67.58,102.78,67.62,102.83,67.64,102.83,67.64,102.83,67.62,102.78,67.65,102.60,67.69,102.47,67.71,102.38,67.71,102.40,67.69,102.50,67.67,102.55,67.69,102.60,67.78,102.60,67.88,102.55,67.94,102.45,67.96,102.35,67.97,102.40,67.95,102.55,67.91,102.70,67.91,102.72,67.94,102.65,67.94,102.55,67.95,102.45,67.95,102.47,67.96,102.50,67.96,102.47,68.00,102.40,68.00,102.35,68.00,102.30,67.95,102.33,67.96,102.35,67.99,102.35,68.03,102.35,68.08,102.25,68.08,102.20,68.09,102.10,68.08,102.08,68.08,102.08,68.11,102.12,68.19,102.17,68.24,102.38,68.26,102.60,68.24,102.80,68.21,102.80,68.19,102.58,68.17,102.38,68.19,102.12
RZ_3092464_12706,null,null,50,0,13,68.22,102.10,68.25,102.20,68.22,102.35,68.21,102.55,68.24,102.65,68.28,102.78,68.30,102.83,68.29,102.83,68.26,102.83,68.22,102.80,68.20,102.72,68.21,102.65,68.25,102.58,68.29,102.58,68.30,102.50,68.36,102.40,68.40,102.55,68.41,102.78,68.39,103.03,68.39,103.08,68.39,103.20,68.39,103.30,68.39,103.12,68.39,102.90,68.39,102.67,68.39,102.58,68.45,102.45,68.47,102.35,68.47,102.45,68.42,102.53,68.49,102.60,68.59,102.65,68.67,102.70,68.66,102.70,68.65,102.62,68.61,102.55,68.60,102.45,68.60,102.45,68.65,102.42,68.67,102.38,68.70,102.30,68.72,102.20,68.74,102.28,68.72,102.40,68.71,102.65,68.72,102.70,68.69,102.67,68.65,102.58,68.65,102.47,68.65,102.45
RZ_3092464_12707,null,null,50,0,13,68.66,102.47,68.61,102.53,68.60,102.58,68.60,102.55,68.62,102.45,68.66,102.38,68.65,102.33,68.62,102.35,68.59,102.30,68.60,102.22,68.61,102.22,68.58,102.30,68.56,102.40,68.55,102.33,68.54,102.30,68.50,102.28,68.46,102.28,68.46,102.25,68.45,102.15,68.38,102.10,68.31,102.08,68.20,102.08,68.10,102.03,67.99,101.97,67.99,102.03,68.06,102.05,68.21,102.10,68.50,102.15,69.12,102.33,69.85,102.55,71.00,102.83,72.39,103.03,74.06,103.25,75.65,103.42,77.46,103.58,79.47,103.50,81.79,103.38,84.01,103.22,86.38,103.20,88.74,103.15,91.06,103.03,93.25,102.92,95.29,103.20,97.42,103.50,99.49,103.88,101.49,104.05,103.41,104.35,105.44,105.08,107.59,105.78,109.69,106.67
RZ_3092464_12708,null,null,50,0,5,111.66,107.17,113.78,107.47,115.92,107.45,118.04,107.15,120.04,106.90,122.09,106.65,124.16,106.50,126.20,106.30,128.11,105.83,130.06,105.35,131.66,105.30,133.25,105.55,134.56,106.03,135.94,106.08,137.04,106.33,138.21,106.65,139.21,107.03,140.15,107.33,140.99,107.45,141.93,107.55,142.84,107.47,143.55,107.30,144.26,107.35,144.91,107.47,145.56,107.60,145.90,107.60,146.22,107.58,146.38,107.60,146.70,107.62,146.89,107.65,146.90,107.67,146.66,107.65,146.36,107.58,146.12,107.50,145.80,107.45,145.36,107.42,145.04,107.05,144.65,106.65,144.46,106.22,144.21,106.25,144.10,106.42,143.76,106.65,143.49,106.90,143.04,106.97,142.80,107.10,142.50,107.20,142.39,107.25,142.22,107.17,142.03,107.03,141.86,106.90
RZ_3092464_12709,null,null,50,0,13,141.70,106.80,141.47,106.80,141.25,106.80,141.05,106.88,141.01,106.90,140.84,106.95,140.70,106.95,140.57,106.92,140.54,106.83,140.49,106.75,140.34,106.70,140.22,106.75,140.10,107.03,140.06,107.30,139.99,107.38,139.94,107.17,139.88,106.95,139.85,107.00,139.84,107.05,139.84,107.12,139.78,107.25,139.68,107.38,139.59,107.45,139.57,107.40,139.59,107.33,139.54,107.30,139.47,107.33,139.43,107.22,139.41,107.17,139.29,107.17,139.16,107.30,139.05,107.38,139.03,107.35,138.96,107.33,138.90,107.33,138.86,107.40,138.85,107.45,138.85,107.47,138.86,107.42,138.84,107.40,138.81,107.38,138.89,107.33,138.99,107.28,138.95,107.30,138.82,107.35,138.71,107.30,138.72,107.20,138.75,107.15,138.76,107.17,138.78,107.15
RZ_3092464_12710,null,null,50,0,13,138.79,107.12,138.80,107.10,138.78,107.12,138.71,107.12,138.65,107.15,138.62,107.15,138.64,107.15,138.55,107.05,138.46,106.95,138.38,106.90,138.38,106.92,138.38,106.97,138.36,106.97,138.34,107.00,138.34,107.00,138.34,106.97,138.35,106.88,138.36,106.80,138.38,106.88,138.32,107.03,138.22,107.20,138.12,107.15,138.09,106.95,138.11,106.75,138.12,106.85,138.12,107.10,138.11,107.25,138.09,107.25,138.01,107.22,137.94,107.28,137.93,107.22,137.94,107.17,137.91,107.12,137.86,107.12,137.82,107.20,137.82,107.30,137.81,107.42,137.81,107.45,137.82,107.42,137.84,107.35,137.85,107.15,137.81,106.95,137.78,106.80,137.72,106.80,137.72,106.92,137.71,106.97,137.74,107.03,137.75,106.95,137.74,106.83,137.70,106.67
RZ_3092464_12711,null,null,50,90,13,137.72,106.50,137.78,106.47,137.88,106.53,137.91,106.58,137.80,106.78,137.65,106.97,137.46,107.00,137.43,106.83,137.44,106.65,137.51,106.72,137.57,106.83,137.64,106.67,137.69,106.42,137.69,106.28,137.60,106.33,137.53,106.47,137.49,106.60,137.49,106.65,137.49,106.53,137.49,106.33,137.47,106.25,137.45,106.25,137.44,106.35,137.40,106.40,137.36,106.45,137.38,106.42,137.43,106.50,137.46,106.58,137.46,106.62,137.44,106.60,137.43,106.60,137.44,106.65,137.45,106.70,137.46,106.58,137.46,106.42,137.43,106.28,137.40,106.30,137.36,106.50,137.34,106.67,137.30,106.83,137.30,106.62,137.29,106.40,137.28,106.17,137.26,106.17,137.28,106.15,137.29,106.12,137.29,106.30,137.29,106.40,137.28,106.53,137.24,106.53
RZ_3092464_12712,null,null,50,0,1,137.19,106.60,137.15,106.62,137.11,106.65,137.09,106.58,137.09,106.53,137.09,106.53,137.09,106.53,137.07,106.50,137.05,106.60,137.03,106.83,137.01,107.05,137.00,107.00,137.00,106.90,136.99,106.62,137.00,106.40,137.03,106.22,137.06,106.20,137.06,106.42,137.05,106.65,137.05,106.95,137.06,107.00,137.06,107.05,137.03,107.03,137.00,107.00,136.97,106.92,136.91,106.88,136.85,106.90,136.79,107.00,136.81,106.88,136.84,106.65,136.85,106.65,136.85,106.88,136.85,107.12,136.78,107.20,136.70,107.15,136.60,107.08,136.59,106.97,136.66,106.95,136.76,106.90,136.78,106.90,136.70,106.88,136.61,106.88,136.59,106.88,136.68,106.92,136.78,106.95,136.88,106.97,136.88,107.00,136.88,107.05,136.82,107.10,136.79,107.15
RZ_3092464_12713,null,null,49,0,1,136.74,107.20,136.72,107.20,136.70,107.20,136.69,107.17,136.66,107.08,136.64,107.03,136.61,106.97,136.59,107.00,136.57,107.00,136.57,107.05,136.60,107.08,136.62,107.12,136.68,107.17,136.72,107.22,136.74,107.15,136.71,107.12,136.68,107.10,136.68,107.17,136.68,107.03,136.68,106.85,136.68,106.70,136.66,106.70,136.66,106.62,136.65,106.58,136.65,106.62,136.64,106.70,136.62,106.78,136.61,106.67,136.61,106.62,136.61,106.60,136.60,106.67,136.56,106.67,136.46,106.67,136.36,106.62,136.29,106.72,136.29,106.85,136.26,107.00,136.25,107.12,136.29,107.22,136.40,107.20,136.51,107.00,136.51,106.88,136.45,106.83,136.39,106.83,136.39,106.78,136.39,106.72,136.39,106.88,136.35,107.10,136.31,107.15
RZ_3092464_12714,null,null,50,0,1,136.26,107.00,136.24,106.85,136.20,106.80,136.19,106.78,136.28,106.75,136.39,106.75,136.43,106.75,136.35,106.80,136.31,106.83,136.31,106.85,136.30,106.88,136.29,106.85,136.29,106.78,136.26,106.65,136.25,106.60,136.22,106.53,136.21,106.47,136.25,106.38,136.35,106.30,136.45,106.20,136.51,106.10,136.51,106.10,136.41,106.12,136.31,106.12,136.19,106.05,136.18,105.97,136.19,105.95,136.22,106.03,136.29,106.10,136.31,106.25,136.35,106.33,136.36,106.38,136.34,106.25,136.30,106.15,136.26,106.10,136.28,106.10,136.30,106.05,136.24,105.97,136.16,105.88,136.15,105.80,136.22,105.85,136.29,105.95,136.28,106.08,136.21,106.12,136.15,106.12,136.06,106.08,136.03,105.83,136.00,105.58,136.01,105.47,136.01,105.58
RZ_3092464_12715,null,null,50,0,1,136.03,105.67,136.03,105.70,136.04,105.70,135.99,105.72,135.93,105.72,135.88,105.70,135.84,105.65,135.81,105.60,135.84,105.55,135.88,105.50,135.96,105.42,135.99,105.42,135.96,105.50,135.91,105.62,135.85,105.72,135.84,105.78,135.82,105.90,135.85,106.03,135.89,105.75,135.94,105.40,135.90,105.15,135.84,105.45,135.79,105.78,135.80,105.90,135.81,105.60,135.70,105.33,135.60,105.15,135.49,105.17,135.51,105.17,135.55,105.15,135.59,105.15,135.61,105.08,135.62,105.03,135.61,105.08,135.60,105.17,135.60,105.30,135.62,105.35,135.64,105.40,135.64,105.45,135.64,105.38,135.64,105.42,135.64,105.45,135.64,105.45,135.64,105.42,135.61,105.50,135.57,105.60,135.55,105.67,135.55,105.67,135.55,105.67,135.55,105.67
RZ_3092464_12716,null,null,50,0,1,135.56,105.70,135.57,105.70,135.59,105.65,135.55,105.60,135.50,105.62,135.45,105.80,135.44,106.00,135.40,106.03,135.39,105.95,135.36,105.85,135.36,105.80,135.38,105.90,135.39,106.03,135.44,105.78,135.47,105.40,135.45,105.12,135.38,105.25,135.31,105.38,135.32,105.22,135.35,105.03,135.31,104.78,135.25,104.72,135.18,104.80,135.15,104.95,135.07,105.25,135.03,105.47,135.07,105.67,135.16,105.72,135.24,105.72,135.22,105.60,135.22,105.38,135.18,105.17,135.06,105.30,134.96,105.53,134.94,105.53,134.94,105.35,134.93,105.33,135.03,105.47,135.15,105.62,135.31,105.65,135.69,105.62,136.30,105.60,137.06,105.53,137.69,105.40,138.39,105.25,139.18,105.05,140.03,104.83,140.76,104.65,141.47,104.50,142.19,104.40
RZ_3092464_12717,null,null,50,0,1,142.80,104.58,143.40,104.75,143.86,104.80,144.20,104.50,144.65,104.20,145.03,104.03,145.59,103.95,145.85,104.08,146.09,104.22,146.18,104.38,146.50,104.00,146.82,103.65,147.18,103.30,147.32,103.28,147.46,103.22,147.76,103.15,148.06,103.20,148.43,103.25,148.59,103.05,148.69,102.78,148.68,102.50,148.70,102.50,148.76,102.50,148.71,102.50,148.62,102.53,148.43,102.40,148.32,102.33,148.12,102.25,148.01,102.30,147.85,102.25,147.81,102.15,147.70,102.08,147.64,102.05,147.57,102.00,147.60,101.97,147.61,101.92,147.59,101.92,147.49,101.92,147.40,101.72,147.34,101.53,147.30,101.22,147.22,101.10,147.09,101.20,146.95,101.42,146.84,101.70,146.75,101.75,146.69,101.75,146.62,101.67,146.68,101.58,146.71,101.50
RZ_3092464_12718,null,null,50,0,1,146.74,101.38,146.70,101.33,146.66,101.12,146.61,101.00,146.59,100.83,146.55,100.75,146.50,100.70,146.46,100.70,146.43,100.78,146.41,100.83,146.39,100.97,146.36,101.12,146.32,101.30,146.28,101.33,146.24,101.25,146.22,101.17,146.15,101.17,146.06,101.35,146.00,101.53,146.03,101.53,146.06,101.42,146.06,101.30,146.04,101.42,146.01,101.53,146.00,101.53,146.01,101.45,146.03,101.35,145.97,101.40,145.90,101.45,145.86,101.53,145.88,101.55,145.84,101.58,145.81,101.58,145.80,101.58,145.84,101.58,145.85,101.58,145.85,101.55,145.84,101.55,145.82,101.47,145.82,101.40,145.79,101.35,145.74,101.35,145.64,101.53,145.60,101.70,145.55,101.90,145.55,101.95,145.55,101.97,145.47,101.97,145.39,101.97,145.32,101.97
RZ_3092464_12719,null,null,50,0,1,145.32,102.03,145.31,102.08,145.30,102.05,145.32,101.95,145.35,101.88,145.36,101.83,145.36,101.80,145.35,101.80,145.32,101.83,145.32,101.78,145.32,101.70,145.28,101.65,145.21,101.65,145.16,101.55,145.16,101.35,145.18,101.15,145.19,101.20,145.19,101.35,145.19,101.35,145.19,101.00,145.21,100.67,145.24,100.58,145.12,100.65,144.99,100.72,144.86,100.92,144.86,101.10,144.86,101.28,144.88,101.20,144.88,101.12,144.90,101.10,144.90,101.20,144.93,101.30,144.95,101.15,144.85,100.95,144.74,100.72,144.61,100.70,144.61,100.65,144.62,100.67,144.65,100.83,144.68,100.95,144.69,101.22,144.69,101.38,144.68,101.53,144.68,101.47,144.66,101.42,144.62,101.28,144.59,101.17,144.55,101.12,144.53,101.15,144.50,101.17
RZ_3092464_12720,null,null,51,0,1,144.50,101.05,144.51,100.90,144.50,100.92,144.47,101.10,144.45,101.25,144.45,101.25,144.45,101.25,144.45,101.30,144.43,101.38,144.40,101.47,144.34,101.55,144.29,101.50,144.26,101.28,144.30,101.03,144.34,100.90,144.31,100.92,144.29,100.92,144.25,100.90,144.15,100.97,144.03,101.17,143.89,101.58,143.86,101.88,143.85,102.10,143.88,102.12,143.90,102.08,143.91,101.92,143.93,101.65,144.04,101.42,144.12,101.25,144.20,101.22,144.07,101.30,143.94,101.42,143.85,101.53,143.90,101.20,143.95,100.88,143.96,100.75,143.95,100.92,143.94,101.05,143.94,100.90,143.91,100.78,143.89,100.72,143.85,100.72,143.85,100.78,143.88,100.88,143.89,101.03,143.89,101.12,143.86,101.17,143.81,101.22,143.79,101.30,143.78,101.38,143.79,100.95
RZ_3092464_12721,null,null,50,0,1,143.84,100.47,143.86,100.40,143.88,100.80,143.88,101.00,143.90,100.80,143.93,100.60,143.93,100.58,143.91,100.45,143.90,100.33,143.90,100.38,143.89,100.58,143.86,100.78,143.82,101.00,143.82,101.17,143.82,101.35,143.82,101.35,143.69,101.22,143.35,101.10,142.91,100.92,142.38,100.53,141.64,100.12,140.84,99.25,139.81,98.80,139.01,97.75,137.93,96.75,136.93,95.72,135.54,94.90,134.26,93.45,132.86,91.55,131.51,89.80,130.07,88.53,128.57,87.20,127.25,85.38,125.83,83.72,124.39,81.72,122.58,79.83,120.89,77.97,119.30,75.60,117.96,73.40,116.39,71.05,114.66,68.83,112.95,66.15,111.36,63.23,109.66,61.02,107.97,58.70,106.41,57.23,105.25,55.15,104.04,53.60,102.96,51.27,101.64,49.75
RZ_3092464_12722,null,null,49,0,10,100.49,48.00,99.19,46.70,97.92,44.77,96.49,43.27,95.15,41.42,93.92,40.50,92.79,39.52,91.72,38.30,90.58,37.00,89.70,35.77,88.80,34.77,88.05,33.90,87.28,32.88,86.33,32.48,85.56,31.48,84.85,30.88,84.29,30.07,83.83,29.85,83.46,29.32,83.19,28.98,82.97,28.32,82.79,27.95,82.76,27.55,82.72,27.23,82.71,26.98,82.70,26.80,82.66,26.82,82.71,26.75,82.76,26.65,82.81,26.62,82.74,26.60,82.66,26.48,82.62,26.25,82.70,26.25,82.76,26.35,82.81,26.45,82.89,26.45,83.01,26.43,83.14,26.40,83.39,26.52,83.60,26.57,83.84,26.62,83.88,26.73,83.92,26.90,83.94,27.15,83.99,27.20,84.08,27.27,84.14,27.45,84.19,27.60
RZ_3092464_12723,null,null,50,0,10,84.26,27.77,84.33,28.10,84.41,28.43,84.45,28.80,84.55,28.82,84.62,28.88,84.67,28.88,84.69,28.93,84.69,29.07,84.72,29.20,84.76,29.38,84.81,29.45,84.90,29.52,85.00,29.55,85.10,29.60,85.11,29.60,85.12,29.55,85.06,29.48,84.99,29.55,84.91,29.70,84.91,30.10,84.97,30.40,85.09,30.62,85.19,30.75,85.24,30.88,85.19,31.00,85.16,31.00,85.24,31.00,85.34,31.00,85.40,31.00,85.35,31.02,85.26,31.05,85.22,31.18,85.25,31.30,85.31,31.45,85.38,31.38,85.38,31.25,85.38,31.15,85.39,31.25,85.40,31.32,85.46,31.38,85.58,31.40,85.69,31.38,85.74,31.38,85.72,31.60,85.74,31.85,85.75,32.05,85.74,32.00,85.67,31.93,85.60,31.90
RZ_3092464_12724,null,null,50,0,10,85.56,31.85,85.56,31.88,85.65,31.93,85.74,31.95,85.76,31.93,85.72,31.80,85.70,31.65,85.71,31.65,85.75,31.77,85.79,31.98,85.84,32.17,85.84,32.33,85.85,32.42,85.85,32.45,85.80,32.45,85.74,32.45,85.72,32.40,85.76,32.33,85.80,32.25,85.83,32.25,85.85,32.27,85.80,32.50,85.75,32.73,85.80,32.85,85.91,32.83,85.90,32.77,85.78,32.75,85.67,32.70,85.69,32.83,85.79,33.00,85.88,33.15,85.96,33.15,85.96,33.12,85.89,33.17,85.81,33.23,85.74,33.33,85.76,33.38,85.81,33.42,85.90,33.42,85.96,33.40,85.94,33.35,85.90,33.30,85.88,33.30,85.89,33.30,85.91,33.30,85.94,33.30,85.99,33.25,86.04,33.23,86.01,33.25,85.95,33.33
RZ_3092464_12725,null,null,50,0,10,85.89,33.40,85.89,33.40,85.96,33.38,86.04,33.35,86.06,33.45,85.99,33.58,85.91,33.80,85.88,33.88,85.89,33.80,85.97,33.60,86.05,33.38,86.04,33.25,85.95,33.15,85.88,33.08,85.91,33.08,85.90,33.17,85.88,33.27,85.81,33.33,85.79,33.27,85.83,33.23,85.88,33.15,85.91,33.02,85.88,32.90,85.83,32.85,85.79,32.80,85.71,32.75,85.65,32.73,85.56,32.67,85.50,32.65,85.50,32.65,85.55,32.77,85.84,33.00,86.21,33.23,86.88,33.62,87.79,34.02,88.83,34.75,90.12,35.25,91.49,36.38,93.10,37.17,94.75,38.40,96.53,39.23,98.33,40.50,100.03,41.92,101.55,43.23,103.19,44.45,104.94,45.40,106.65,47.10,108.42,48.75,110.03,50.40,111.76,51.70
RZ_3092464_12726,null,null,50,90,1,113.19,53.45,114.70,55.30,115.91,57.60,117.09,59.58,118.31,61.90,119.42,63.90,120.60,66.20,121.40,68.50,122.34,70.97,123.10,73.20,123.91,75.45,124.84,77.28,125.81,79.60,126.67,81.62,127.36,84.45,127.97,87.05,128.80,89.70,129.51,92.03,130.12,94.33,130.62,96.80,131.20,98.42,131.76,100.55,132.24,102.45,132.64,104.55,132.94,106.03,133.24,106.97,133.51,107.97,133.75,108.60,133.93,109.50,133.97,109.95,134.00,110.35,133.95,110.55,133.82,111.33,133.72,111.97,133.54,112.62,133.36,112.70,133.14,112.80,133.03,112.47,133.00,112.10,133.03,111.50,132.99,111.25,132.93,111.05,132.85,110.97,132.79,110.80,132.69,110.55,132.34,109.97,132.04,109.35,131.66,108.80,131.55,108.72,131.44,108.72
RZ_3092464_12727,null,null,201,0,1,131.30,108.60,131.18,108.45,131.05,108.30,131.05,108.10,131.01,107.80,130.97,107.45,130.86,107.25,130.80,107.05,130.75,106.92,130.74,106.88,130.71,106.67,130.70,106.47,130.70,106.28,130.66,106.00,130.61,105.72,130.54,105.45,130.51,105.38,130.47,105.33,130.46,105.28,130.41,105.22,130.29,105.17,130.18,105.15,130.10,105.10,130.11,105.03,130.09,104.80,130.04,104.60,129.96,104.35,129.95,104.22,129.95,103.90,129.96,103.65,129.97,103.47,129.99,103.47,129.99,103.47,129.95,103.40,129.93,103.33,129.89,103.22,129.88,103.17,129.86,103.10,129.86,103.08,129.85,103.03,129.85,102.95,129.86,102.75,129.88,102.40,129.89,102.05,129.89,101.85,129.82,101.85,129.78,101.85,129.64,101.83,129.56,101.83,129.47,101.83,129.55,101.83,129.61,101.83,129.65,101.90,129.59,102.00,129.53,102.12,129.49,102.25,129.49,102.35,129.47,102.28,129.46,102.17,129.44,102.03,129.41,101.88,129.41,101.78,129.41,101.70,129.40,101.67,129.40,101.65,129.40,101.62,129.40,101.62,129.39,101.62,129.39,101.65,129.32,101.60,129.28,101.53,129.22,101.38,129.22,101.40,129.22,101.42,129.18,101.45,129.14,101.25,129.10,101.05,129.09,100.95,129.07,100.95,129.05,100.88,129.11,100.80,129.16,100.78,129.19,100.83,129.12,100.85,129.06,100.88,129.07,101.03,129.10,101.20,129.14,101.25,129.15,101.12,129.11,101.03,129.06,101.03,129.03,101.00,129.04,100.92,129.03,100.85,128.99,100.83,128.95,100.97,128.93,101.15,128.89,101.33,128.88,101.20,128.88,101.05,128.90,100.95,128.91,100.95,128.93,100.92,128.94,100.88,128.91,100.85,128.89,100.88,128.85,100.90,128.86,100.92,128.86,100.92,128.82,100.95,128.79,100.95,128.79,100.92,128.82,100.90,128.89,100.83,128.91,100.78,128.90,100.72,128.86,100.70,128.81,100.72,128.78,100.75,128.78,100.80,128.78,100.80,128.79,100.78,128.81,100.70,128.85,100.65,128.86,100.58,128.88,100.58,128.88,100.55,128.89,100.55,128.88,100.55,128.86,100.55,128.85,100.70,128.82,100.88,128.80,101.05,128.78,101.08,128.79,101.08,128.76,101.05,128.75,101.08,128.72,101.10,128.68,101.15,128.61,101.12,128.55,101.03,128.56,100.90,128.61,100.78,128.65,100.78,128.68,100.83,128.66,100.85,128.66,100.90,128.68,100.92,128.61,101.05,128.54,101.15,128.47,101.22,128.49,101.15,128.50,101.00,128.50,100.88,128.47,100.72,128.46,100.67,128.49,100.60,128.54,100.60,128.60,100.62,128.68,100.65,128.68,100.72,128.62,100.80,128.59,100.83,128.57,100.62,128.62,100.42,128.66,100.28,128.70,100.33,128.70,100.33,128.69,100.28,128.66,100.25,128.64,100.25,128.62,100.30,128.60,100.33,128.55,100.33,128.50,100.30,128.55,100.25,128.62,100.17,128.74,100.15,128.76,100.15,128.72,100.17,128.65,100.12,128.53,100.10,128.49,100.12,128.47,100.20,128.49,100.33,128.50,100.42,128.50,100.50,128.50,100.50,128.51,100.45,128.53,100.38,128.54,100.33,128.53,100.25,128.54,100.22,128.55,100.28,128.56,100.33,128.56,100.40,128.55,100.42,128.54,100.50,128.50,100.55,128.47,100.60,128.45,100.65
RZ_3092464_12728,null,null,50,0,1,128.46,100.62,128.46,100.55,128.49,100.40,128.54,100.33,128.57,100.28,128.61,100.25,128.62,100.22,128.64,100.17,128.64,100.17,128.62,100.08,128.60,99.97,128.59,99.83,128.56,99.75,128.54,99.72,128.51,99.80,128.50,99.92,128.50,99.92,128.51,99.88,128.53,99.83,128.56,99.88,128.60,99.92,128.62,99.95,128.56,99.97,128.49,100.00,128.41,100.05,128.35,100.10,128.29,100.12,128.39,100.12,128.55,100.15,128.62,100.17,128.54,100.25,128.46,100.12,128.46,100.00,128.45,99.85,128.44,99.88,128.45,99.88,128.46,99.83,128.49,99.78,128.51,99.92,128.53,100.10,128.53,100.22,128.45,100.17,128.38,100.12,128.38,100.12,128.43,100.12,128.49,99.95,128.49,99.80,128.51,99.53,128.54,99.42,128.56,99.50
RZ_3092464_12729,null,null,50,0,1,128.55,99.70,128.54,99.92,128.51,99.88,128.47,99.80,128.36,99.92,128.28,100.12,128.31,100.30,128.41,100.30,128.56,100.28,128.62,100.03,128.65,99.78,128.65,99.47,128.64,99.40,128.56,99.38,128.46,99.53,128.35,99.75,128.32,99.88,128.30,99.80,128.34,99.65,128.39,99.47,128.47,99.42,128.50,99.38,128.45,99.50,128.35,99.65,128.25,99.83,128.22,99.88,128.29,99.92,128.36,99.95,128.36,100.00,128.29,100.03,128.22,100.00,128.21,99.97,128.28,99.97,128.34,100.00,128.39,100.03,128.36,100.03,128.34,100.00,128.39,99.88,128.44,99.72,128.49,99.50,128.57,99.42,128.68,99.28,128.76,99.22,128.72,99.17,128.68,99.22,128.62,99.33,128.49,99.40,128.15,99.47,127.80,99.47,127.16,99.50
RZ_3092464_12730,null,null,50,0,1,126.53,99.53,125.61,99.60,124.64,99.58,123.44,99.47,122.04,99.38,120.60,99.40,119.05,99.35,117.53,98.97,115.89,98.45,114.20,97.55,112.36,96.95,110.47,96.50,108.45,96.38,106.22,96.05,104.15,95.70,101.96,95.58,99.90,95.60,97.59,95.62,95.46,95.67,93.50,94.97,91.76,94.30,90.04,93.22,88.17,92.50,86.35,91.72,84.62,91.03,83.06,90.40,81.54,89.45,80.06,88.78,78.61,88.38,77.28,88.05,76.00,87.75,74.99,87.65,73.97,87.83,73.10,88.03,72.08,87.97,71.05,87.95,69.85,87.80,68.81,87.53,67.60,87.15,66.60,86.83,65.53,86.53,64.62,86.33,63.67,86.00,62.95,85.75,62.42,85.62,62.08,85.67,61.89,85.55,61.80,85.35,61.81,85.35,61.83,85.55
RZ_3092464_12731,null,null,50,0,1,61.81,85.75,61.89,85.80,61.98,85.75,62.08,85.65,62.10,85.58,62.11,85.53,62.19,85.50,62.25,85.50,62.33,85.40,62.40,85.22,62.46,85.17,62.56,85.28,62.61,85.25,62.70,85.10,62.75,84.97,62.92,85.05,63.10,85.03,63.35,84.92,63.45,84.80,63.52,84.75,63.52,84.78,63.66,84.83,63.83,84.80,63.99,84.78,64.01,84.70,64.05,84.67,64.08,84.75,64.12,84.83,64.14,85.12,64.14,85.35,64.15,85.38,64.16,85.28,64.22,85.22,64.29,85.38,64.38,85.47,64.44,85.47,64.47,85.47,64.50,85.40,64.53,85.33,64.55,85.22,64.51,85.25,64.47,85.28,64.53,85.35,64.60,85.38,64.66,85.35,64.71,85.42,64.76,85.58,64.81,85.75,64.83,85.83,64.84,85.88
RZ_3092464_12732,null,null,49,0,4,64.86,85.90,64.89,85.95,64.90,85.95,64.91,85.92,64.91,85.90,64.97,85.92,65.03,85.92,65.03,85.95,64.96,86.00,64.88,86.03,64.85,86.10,64.95,86.20,65.06,86.20,65.17,86.12,65.21,86.05,65.24,86.08,65.29,86.05,65.30,86.05,65.31,86.05,65.29,86.03,65.28,86.00,65.26,85.97,65.28,85.97,65.30,86.00,65.36,86.03,65.42,86.05,65.49,86.05,65.50,85.83,65.53,85.58,65.59,85.42,65.64,85.47,65.67,85.53,65.65,85.55,65.60,85.60,65.58,85.62,65.60,85.62,65.64,85.78,65.66,85.97,65.65,86.15,65.59,86.12,65.51,86.10,65.58,86.08,65.72,85.95,65.83,85.85,65.79,85.92,65.71,86.15,65.69,86.20,65.67,86.00,65.67,85.92
RZ_3092464_12733,null,null,50,0,4,65.65,86.00,65.64,86.08,65.64,86.03,65.75,85.97,65.85,85.97,65.95,85.97,65.97,86.00,66.00,86.03,66.00,86.03,65.96,86.00,65.92,85.95,65.91,86.05,65.92,86.15,65.92,86.22,65.96,86.12,66.03,86.03,66.08,85.95,66.06,85.92,66.03,86.03,65.99,86.10,66.01,86.20,66.06,86.20,66.10,86.20,66.08,86.20,66.08,86.20,66.09,86.20,66.15,86.25,66.22,86.30,66.29,86.33,66.33,86.28,66.33,86.20,66.33,86.17,66.33,86.17,66.31,86.17,66.31,86.17,66.31,86.15,66.33,86.12,66.34,86.08,66.38,86.05,66.39,85.97,66.41,85.97,66.42,85.92,66.42,85.88,66.45,85.92,66.46,85.95,66.47,85.97,66.47,85.92,66.46,85.90,66.46,85.90,66.45,85.85
RZ_3092464_12734,null,null,50,0,4,66.45,85.78,66.49,85.92,66.51,86.22,66.53,86.53,66.49,86.62,66.45,86.65,66.44,86.62,66.44,86.47,66.42,86.33,66.40,86.20,66.35,86.05,66.34,85.88,66.36,85.70,66.41,85.70,66.54,85.72,66.64,85.80,66.70,85.92,66.74,85.95,66.78,85.90,66.81,85.90,66.70,86.03,66.60,86.12,66.51,86.15,66.54,86.12,66.59,86.12,66.64,86.17,66.66,86.17,66.64,86.17,66.60,86.17,66.58,86.15,66.64,86.17,66.72,86.17,66.85,86.12,66.88,86.05,66.90,86.03,66.89,86.05,66.88,86.10,66.86,86.12,66.90,85.97,66.94,85.83,66.94,85.72,66.90,85.80,66.89,85.75,66.90,85.62,66.91,85.53,66.91,85.53,66.89,85.55,66.85,85.55,66.81,85.62,66.80,85.67
RZ_3092464_12735,null,null,50,0,4,66.80,85.70,66.85,85.65,66.90,85.72,66.92,85.78,66.92,85.83,66.94,85.80,66.95,85.75,66.92,85.70,66.90,85.62,66.88,85.47,66.89,85.38,66.90,85.33,66.89,85.55,66.89,85.72,66.89,85.88,66.91,85.85,66.92,85.78,66.96,85.70,67.01,85.75,67.05,85.83,67.04,85.92,67.03,85.85,67.00,85.78,66.97,85.67,66.95,85.62,66.99,85.67,67.04,85.78,67.09,85.85,67.05,85.85,67.01,85.83,67.01,85.78,67.08,85.67,67.16,85.62,67.19,85.80,67.20,86.03,67.16,86.25,67.14,86.25,67.12,86.28,67.14,86.12,67.15,85.97,67.16,85.80,67.17,85.80,67.19,85.78,67.21,85.75,67.21,85.72,67.19,85.85,67.16,85.97,67.14,86.12,67.12,86.05,67.14,86.00
RZ_3092464_12736,null,null,50,0,4,67.15,85.95,67.19,86.03,67.22,86.10,67.26,86.20,67.28,86.22,67.24,86.25,67.22,86.12,67.17,85.97,67.16,85.83,67.16,85.83,67.19,85.85,67.22,85.75,67.22,85.65,67.22,85.58,67.22,85.58,67.22,85.62,67.24,85.65,67.28,85.58,67.31,85.47,67.34,85.60,67.34,85.85,67.33,86.15,67.33,86.20,67.35,86.22,67.39,86.05,67.39,85.88,67.35,85.80,67.38,85.88,67.42,85.97,67.50,85.88,67.55,85.70,67.60,85.60,67.61,85.70,67.59,85.88,67.55,86.03,67.54,86.15,67.54,86.15,67.56,86.05,67.58,85.85,67.59,85.70,67.58,85.62,67.56,85.65,67.56,85.67,67.55,85.65,67.53,85.65,67.56,85.72,67.61,85.80,67.65,85.80,67.64,85.78,67.60,85.72
RZ_3092464_12737,null,null,50,0,4,67.58,85.72,67.60,85.70,67.65,85.67,67.70,85.62,67.71,85.60,67.70,85.67,67.70,85.80,67.69,85.88,67.69,85.85,67.69,85.85,67.69,85.90,67.69,85.90,67.70,85.83,67.72,85.75,67.80,85.75,67.88,85.75,67.94,85.70,67.94,85.67,67.94,85.83,67.92,86.00,68.06,86.22,68.20,86.30,68.31,86.45,68.24,86.60,68.19,86.55,68.05,86.33,67.95,86.03,67.81,85.80,67.75,85.40,67.46,84.30,67.15,83.20,66.66,81.60,66.45,80.38,66.14,78.65,65.88,77.12,65.47,75.12,65.10,73.00,64.76,71.28,64.49,69.72,64.29,68.33,64.21,66.75,64.05,64.83,63.99,62.67,63.80,60.73,63.84,58.88,63.74,57.50,63.70,55.20,63.60,53.73,63.62,51.85,63.75,50.27
RZ_3092464_12738,null,null,50,0,4,63.88,48.55,64.01,46.90,64.28,45.40,64.51,44.08,64.76,42.15,64.96,40.65,65.24,38.73,65.51,37.75,65.69,36.38,65.79,35.45,65.86,33.90,65.92,32.80,65.97,31.55,65.99,31.02,66.01,30.12,66.21,29.15,66.41,28.23,66.60,27.65,66.71,27.07,66.92,26.62,67.24,26.00,67.44,25.70,67.79,25.00,68.03,24.57,68.38,24.15,68.60,23.98,68.81,23.80,69.06,23.45,69.21,23.10,69.40,22.77,69.42,22.62,69.46,22.70,69.50,22.77,69.55,22.75,69.64,22.73,69.66,22.68,69.69,22.73,69.67,22.80,69.65,22.90,69.62,22.95,69.65,23.00,69.72,23.12,69.81,23.23,69.84,23.43,69.80,23.52,69.75,23.62,69.71,23.62,69.71,23.90,69.67,24.23,69.65,24.57
RZ_3092464_12739,null,null,50,0,4,69.64,24.68,69.65,24.90,69.69,25.07,69.72,25.15,69.71,25.12,69.67,25.27,69.62,25.43,69.62,25.60,69.62,25.57,69.62,25.57,69.62,25.70,69.62,25.80,69.64,25.93,69.66,26.02,69.67,26.15,69.67,26.25,69.64,26.30,69.60,26.48,69.58,26.65,69.56,26.90,69.56,27.02,69.53,27.07,69.49,27.02,69.44,27.00,69.42,27.02,69.40,27.10,69.41,27.15,69.44,27.18,69.47,27.25,69.51,27.32,69.54,27.40,69.55,27.40,69.55,27.52,69.55,27.65,69.56,27.70,69.58,27.70,69.58,27.68,69.61,27.73,69.65,27.70,69.69,27.65,69.64,27.65,69.59,27.65,69.54,27.65,69.59,27.62,69.69,27.62,69.76,27.70,69.76,27.77,69.72,27.85,69.66,27.88,69.65,27.98
RZ_3092464_12740,null,null,50,0,4,69.70,28.05,69.76,28.10,69.84,28.02,69.84,27.90,69.83,27.85,69.80,27.88,69.76,27.90,69.72,27.93,69.65,27.95,69.61,28.00,69.62,28.05,69.71,28.12,69.81,28.15,69.86,28.12,69.86,28.15,69.86,28.25,69.86,28.20,69.88,28.07,69.88,28.00,69.91,28.02,69.97,28.02,70.03,28.07,70.04,28.10,70.03,28.15,70.01,28.10,70.01,28.00,70.01,27.93,70.04,27.90,70.05,28.02,70.06,28.10,70.09,28.15,70.14,28.12,70.16,28.05,70.12,27.98,70.11,27.98,70.11,28.00,70.14,28.18,70.15,28.30,70.17,28.32,70.19,28.23,70.22,28.12,70.28,28.12,70.30,28.18,70.30,28.27,70.30,28.43,70.31,28.50,70.34,28.50,70.36,28.52,70.39,28.57,70.41,28.70
RZ_3092464_12741,null,null,51,0,4,70.44,28.70,70.46,28.62,70.47,28.45,70.50,28.30,70.53,28.20,70.49,28.23,70.45,28.35,70.44,28.45,70.46,28.55,70.47,28.57,70.47,28.55,70.47,28.50,70.47,28.43,70.56,28.35,70.64,28.30,70.71,28.30,70.75,28.30,70.78,28.30,70.80,28.27,70.78,28.25,70.75,28.23,70.71,28.23,70.81,28.25,70.92,28.30,71.06,28.30,71.19,28.32,71.33,28.35,71.45,28.38,71.46,28.48,71.53,28.65,71.58,28.85,71.38,28.93,71.03,28.93,70.36,29.30,69.75,30.02,68.90,31.07,68.21,31.70,67.31,32.65,66.47,34.00,65.39,36.30,64.44,38.12,63.34,40.33,62.45,42.33,61.36,45.02,60.39,47.42,59.23,50.05,58.21,52.40,57.24,55.10,56.36,57.60,55.71,60.30,55.04,62.95
RZ_3092464_12742,null,null,50,0,7,54.66,65.15,54.29,67.35,54.15,69.17,54.04,71.10,53.95,72.80,53.88,74.20,53.79,75.80,53.75,77.20,53.77,78.88,53.90,80.20,53.99,81.62,54.14,82.65,54.20,83.78,54.35,84.72,54.54,85.60,54.79,86.33,54.98,86.97,55.19,87.45,55.38,87.90,55.59,88.10,55.76,88.30,56.05,88.35,56.35,88.38,56.51,88.33,56.65,88.28,56.81,88.00,57.00,87.80,57.14,87.60,57.26,87.50,57.35,87.33,57.38,87.08,57.39,86.83,57.40,86.65,57.41,86.40,57.42,86.08,57.44,85.78,57.49,85.38,57.51,85.12,57.54,84.90,57.55,84.78,57.64,84.62,57.73,84.45,57.79,84.33,57.77,84.20,57.79,84.12,57.83,84.10,57.86,84.03,57.85,83.75,57.81,83.45,57.77,83.17
RZ_3092464_12743,null,null,50,0,7,57.77,83.08,57.77,82.78,57.80,82.45,57.92,82.15,58.04,82.15,58.15,82.15,58.11,82.10,58.08,82.00,58.05,81.95,58.05,81.90,58.01,81.65,57.96,81.40,57.91,81.15,57.91,81.15,57.90,81.30,57.88,81.45,57.89,81.35,57.90,81.05,57.91,80.95,57.89,81.12,57.86,81.22,57.85,81.12,57.90,81.15,57.95,81.25,57.98,81.10,57.95,80.85,57.94,80.58,57.99,80.50,58.05,80.42,58.06,80.47,58.04,80.55,57.99,80.62,57.98,80.62,57.95,80.60,57.96,80.53,57.98,80.42,58.00,80.25,58.02,80.15,58.08,80.10,58.09,80.05,58.10,80.05,58.10,80.03,58.14,80.05,58.21,80.05,58.26,80.05,58.35,80.03,58.40,80.03,58.49,80.00,58.51,80.03,58.50,80.08
RZ_3092464_12744,null,null,50,0,2,58.42,80.10,58.35,80.05,58.34,79.95,58.34,79.83,58.36,79.78,58.42,79.78,58.50,79.60,58.58,79.42,58.61,79.25,58.64,79.28,58.65,79.30,58.66,79.28,58.70,79.20,58.73,79.10,58.73,79.08,58.70,79.12,58.67,79.15,58.67,79.12,58.70,79.12,58.71,79.12,58.71,79.12,58.67,79.12,58.65,79.12,58.69,79.30,58.74,79.50,58.85,79.58,58.90,79.50,58.91,79.40,58.86,79.30,58.83,79.17,58.83,79.08,58.83,79.17,58.83,79.30,58.85,79.40,58.88,79.40,58.90,79.38,58.90,79.38,58.90,79.40,58.91,79.42,58.94,79.42,58.98,79.42,58.98,79.40,58.99,79.40,59.00,79.15,59.01,78.92,59.05,78.85,59.06,79.00,59.09,78.97,59.10,78.83,59.10,78.67
RZ_3092464_12745,null,null,50,0,2,59.10,78.72,59.09,78.78,59.08,78.80,59.06,78.85,59.08,78.88,59.10,78.97,59.12,79.05,59.16,79.00,59.19,78.90,59.19,78.90,59.17,79.03,59.15,79.12,59.16,79.12,59.20,79.12,59.24,79.15,59.25,79.15,59.27,79.15,59.30,79.17,59.33,79.17,59.34,79.12,59.33,79.05,59.33,78.97,59.34,78.83,59.35,78.65,59.34,78.47,59.31,78.47,59.29,78.50,59.26,78.53,59.34,78.58,59.42,78.70,59.50,78.88,59.44,79.05,59.40,79.08,59.42,79.03,59.46,78.95,59.55,78.88,59.60,78.83,59.59,78.85,59.51,78.88,59.46,78.90,59.49,78.90,59.58,78.70,59.66,78.50,59.73,78.35,59.73,78.42,59.74,78.47,59.74,78.50,59.67,78.53,59.59,78.55,59.60,78.58
RZ_3092464_12746,null,null,50,0,2,59.70,78.53,59.80,78.47,59.83,78.47,59.83,78.58,59.81,78.65,59.80,78.67,59.76,78.65,59.75,78.62,59.75,78.55,59.77,78.50,59.77,78.50,59.76,78.55,59.79,78.60,59.86,78.58,59.94,78.50,59.94,78.53,59.96,78.67,59.99,78.83,60.02,78.67,60.04,78.50,60.05,78.30,60.08,78.33,60.10,78.38,60.01,78.40,59.92,78.33,59.90,78.25,59.98,78.15,60.05,78.15,60.05,78.42,60.06,78.70,60.06,79.03,60.08,79.10,60.06,79.12,60.06,79.03,60.09,78.67,60.14,78.35,60.20,78.20,60.24,78.35,60.27,78.47,60.35,78.47,60.41,78.42,60.51,78.40,60.56,78.60,60.61,78.85,60.62,78.85,60.62,78.62,60.61,78.62,60.59,78.85,60.59,78.75,60.60,78.42
RZ_3092464_12747,null,null,50,0,2,60.60,78.22,60.60,78.42,60.64,78.65,60.70,78.75,60.76,78.78,60.73,78.83,60.67,78.88,60.61,78.95,60.59,78.97,60.66,78.97,60.77,78.92,60.80,78.88,60.73,78.83,60.65,78.83,60.71,78.83,60.83,78.83,60.92,78.85,60.96,78.85,60.96,78.85,60.95,78.85,60.95,78.83,60.94,78.83,60.94,78.83,60.99,78.88,61.04,78.95,61.11,79.00,61.14,79.12,61.14,79.25,61.16,79.15,61.17,78.95,61.23,78.72,61.25,78.83,61.26,78.88,61.26,78.78,61.27,78.65,61.30,78.50,61.35,78.45,61.39,78.38,61.46,78.30,61.50,78.22,61.54,78.05,61.51,77.92,61.54,77.78,61.58,77.67,61.69,77.10,61.76,76.60,61.85,75.75,61.89,75.10,61.99,74.45,62.06,74.22
RZ_3092464_12748,null,null,50,0,2,62.11,74.28,62.11,74.05,62.00,73.75,61.84,73.45,61.66,73.15,61.64,72.25,61.70,71.38,61.83,70.80,61.96,72.30,62.02,75.55,62.30,80.72,62.29,87.17,62.05,95.30,61.33,104.60,60.66,115.20,59.92,126.25,59.10,138.35,58.61,150.12,58.14,162.30,57.44,175.22,56.31,188.78,55.49,201.82,55.06,214.05,54.92,221.88,54.80,225.85,54.80,225.85
RZ_3092464_12749,null,null,50,0,2,null
RZ_3092464_12750,null,null,49,0,2,58.44,172.80,58.44,172.80,58.44,172.80,58.80,168.43,59.17,164.03,59.71,158.30,59.96,155.55,60.33,151.30,60.23,147.22,59.94,143.32,59.64,139.85,59.94,136.00,60.46,132.07
RZ_3092464_12751,null,null,51,0,2,61.48,127.72,62.52,124.05,63.54,120.47,64.04,117.08,64.11,113.78,64.04,110.67,63.84,108.10,63.69,105.72,63.64,103.17,63.55,101.03,63.59,98.38,63.51,96.10,63.58,93.47,63.65,90.85,63.88,88.92,64.11,86.88,64.22,84.97,64.25,83.15,64.25,81.53,64.20,80.83,64.31,79.08,64.38,77.92,64.54,76.10,64.65,75.35,64.83,73.97,64.96,72.97,65.09,71.58,65.28,70.70,65.51,69.38,65.74,68.33,65.83,67.38,65.86,66.62,65.89,66.03,65.88,65.45,65.85,65.38,65.90,65.33,65.97,65.22,66.05,65.03,66.04,64.80,66.05,64.78,66.09,64.90,66.14,65.00,66.15,65.35,66.11,65.85,66.06,66.33,66.05,66.42,66.04,66.45,66.08,66.47,66.11,66.65,66.16,66.80,66.17,66.95
RZ_3092464_12752,null,null,50,0,2,66.19,67.33,66.20,67.67,66.21,68.03,66.21,68.08,66.19,68.17,66.24,68.28,66.29,68.35,66.35,68.28,66.34,68.20,66.31,68.10,66.28,68.10,66.24,68.17,66.24,68.30,66.24,68.45,66.24,68.50,66.33,68.58,66.41,68.65,66.36,68.90,66.24,69.12,66.10,69.30,66.10,69.25,66.17,69.22,66.26,69.12,66.34,69.08,66.34,69.10,66.33,69.25,66.33,69.50,66.35,69.60,66.39,69.65,66.39,69.60,66.39,69.65,66.35,69.67,66.33,69.78,66.30,69.88,66.40,70.03,66.46,70.28,66.53,70.47,66.51,70.53,66.53,70.38,66.55,70.42,66.59,70.65,66.61,70.92,66.66,71.03,66.69,71.12,66.64,71.15,66.54,71.10,66.45,71.05,66.44,71.30,66.41,71.58,66.38,71.92
RZ_3092464_12753,null,null,50,0,2,66.36,72.03,66.36,72.00,66.36,71.85,66.38,71.65,66.46,71.53,66.55,71.42,66.64,71.42,66.65,71.47,66.65,71.42,66.65,71.40,66.64,71.38,66.61,71.47,66.65,71.35,66.74,71.25,66.83,71.22,66.85,71.35,66.84,71.40,66.90,71.35,66.96,71.35,67.03,71.38,67.01,71.47,67.01,71.50,67.14,71.30,67.26,71.08,67.30,70.90,67.20,71.08,67.10,71.25,67.11,71.35,67.14,71.45,67.15,71.55,67.21,71.45,67.29,71.30,67.38,71.15,67.40,71.12,67.39,71.10,67.40,70.92,67.42,70.75,67.46,70.62,67.51,70.67,67.61,70.65,67.71,70.60,67.76,70.65,67.76,70.78,67.74,70.90,67.74,70.88,67.75,70.83,67.78,70.78,67.78,70.92,67.76,71.08,67.80,71.20
RZ_3092464_12754,null,null,50,0,2,67.84,71.12,67.89,71.15,67.88,71.20,67.86,71.28,67.95,71.20,68.03,71.12,68.09,71.10,68.06,71.15,68.03,71.17,68.01,71.20,68.08,71.20,68.14,71.20,68.20,71.20,68.22,71.15,68.26,71.10,68.21,71.20,68.14,71.35,68.06,71.50,68.22,71.38,68.38,71.30,68.49,71.22,68.46,71.28,68.45,71.33,68.42,71.35,68.40,71.35,68.38,71.38,68.38,71.42,68.38,71.47,68.44,71.47,68.51,71.40,68.59,71.33,68.61,71.30,68.64,71.25,68.62,71.22,68.59,71.15,68.55,71.15,68.62,71.12,68.71,71.17,68.71,71.22,68.60,71.28,68.58,71.25,68.70,71.20,68.84,71.15,68.90,71.22,68.90,71.30,68.85,71.33,68.79,71.28,68.86,71.25,69.00,71.30,69.12,71.35
RZ_3092464_12755,null,null,50,0,2,69.10,71.38,69.08,71.38,69.08,71.33,68.99,71.28,68.91,71.20,68.83,71.20,68.81,71.38,68.88,71.58,68.94,71.67,69.04,71.38,69.06,71.08,69.11,70.90,69.15,71.03,69.15,71.22,69.11,71.42,69.08,71.58,69.10,71.65,69.14,71.67,69.17,71.67,69.15,71.67,69.12,71.83,69.12,71.97,69.19,72.15,69.28,72.15,69.34,72.17,69.36,72.20,69.39,72.17,69.38,72.12,69.38,72.25,69.38,72.33,69.38,72.35,69.36,72.20,69.36,72.28,69.38,72.42,69.41,72.40,69.42,72.22,69.45,72.08,69.41,72.10,69.39,72.17,69.36,72.25,69.38,72.33,69.39,72.33,69.41,71.97,69.47,71.62,69.53,71.50,69.55,71.72,69.60,71.62,69.65,71.30,69.66,71.30,69.65,71.62
RZ_3092464_12756,null,null,50,0,2,69.64,71.95,69.65,72.10,69.62,72.25,69.65,72.15,69.69,71.90,69.72,71.62,69.71,71.65,69.69,71.70,69.67,71.83,69.66,71.90,69.65,71.97,69.74,71.97,69.83,72.00,69.91,72.00,69.91,72.05,69.91,72.12,69.91,72.25,69.95,72.38,69.96,72.45,69.97,72.47,69.99,72.45,70.03,72.45,70.08,72.42,70.10,72.50,70.10,72.58,70.11,72.53,70.11,72.50,70.11,72.50,70.12,72.15,70.19,71.67,70.26,71.17,70.26,71.12,70.22,71.05,70.17,71.17,70.19,71.33,70.24,71.30,70.28,71.15,70.30,71.00,70.38,70.97,70.45,70.95,70.53,70.95,70.50,71.05,70.46,71.15,70.46,71.28,70.49,71.40,70.50,71.53,70.47,71.62,70.46,71.58,70.49,71.47,70.51,71.42
RZ_3092464_12757,null,null,50,0,2,70.55,71.45,70.55,71.55,70.59,71.67,70.61,71.75,70.59,71.72,70.51,71.67,70.39,71.62,70.33,71.55,70.39,71.47,70.49,71.35,70.66,71.22,70.85,71.17,71.34,71.20,71.80,71.42,72.42,71.67,73.03,72.30,73.92,72.72,75.00,73.72,76.36,74.40,77.65,75.45,79.01,76.05,80.19,76.75,81.46,78.00,82.59,79.12,83.69,80.58,84.78,81.60,85.80,82.55,86.66,83.67,87.54,84.47,88.28,85.65,89.16,86.30,89.88,86.88,90.65,87.50,91.30,88.75,91.95,90.38,92.65,91.58,93.21,92.53,93.96,93.12,94.44,94.35,95.04,95.15,95.38,95.78,95.75,96.12,95.92,97.03,96.15,98.20,96.29,99.08,96.44,99.80,96.42,100.22,96.38,101.10,96.33,101.62,96.30,101.78
RZ_3092464_12758,null,null,51,0,2,96.31,101.40,96.28,101.30,96.19,101.72,96.11,102.12,96.09,102.25,96.06,102.22,96.03,102.20,95.89,102.22,95.78,102.25,95.64,102.28,95.59,102.28,95.54,102.30,95.54,102.28,95.46,102.28,95.24,102.47,95.03,102.70,94.89,102.65,94.90,102.38,94.91,102.10,94.90,102.10,94.86,102.10,94.80,102.10,94.70,102.10,94.61,102.10,94.55,102.10,94.55,102.08,94.56,102.03,94.58,102.00,94.59,101.97,94.60,101.92,94.61,101.80,94.56,101.70,94.50,101.62,94.44,101.62,94.41,101.62,94.36,101.62,94.30,101.50,94.25,101.35,94.25,101.20,94.25,101.22,94.25,101.25,94.25,101.20,94.24,101.00,94.24,100.80,94.25,100.75,94.29,100.83,94.36,100.67,94.40,100.45,94.40,100.30,94.39,100.42,94.34,100.67
RZ_3092464_12759,null,null,50,0,2,94.29,100.90,94.25,101.05,94.26,101.03,94.29,101.10,94.29,101.17,94.30,101.12,94.31,100.97,94.30,100.85,94.30,100.62,94.31,100.40,94.33,100.17,94.34,100.33,94.34,100.50,94.35,100.65,94.35,100.65,94.35,100.60,94.34,100.55,94.33,100.47,94.33,100.45,94.35,100.53,94.39,100.62,94.38,100.75,94.34,100.75,94.34,100.88,94.40,100.95,94.47,101.00,94.51,100.92,94.50,100.95,94.46,100.92,94.42,100.80,94.41,100.62,94.40,100.45,94.36,100.72,94.38,101.05,94.40,101.30,94.46,101.20,94.46,101.08,94.47,100.88,94.47,100.70,94.49,100.53,94.51,100.50,94.53,100.50,94.49,100.45,94.46,100.40,94.42,100.33,94.42,100.25,94.51,100.17,94.59,100.12,94.64,100.08,94.59,100.03
RZ_3092464_12760,null,null,50,0,6,94.58,100.03,94.58,100.12,94.58,100.20,94.67,100.08,94.78,99.90,94.85,99.72,94.83,99.75,94.80,99.75,94.78,99.78,94.76,99.80,94.78,99.78,94.84,99.72,94.86,99.90,94.85,100.15,94.83,100.42,94.83,100.42,94.83,100.42,94.81,100.38,94.80,100.33,94.79,100.30,94.79,100.42,94.81,100.60,94.85,100.85,94.83,100.90,94.78,100.80,94.81,100.65,94.90,100.53,94.97,100.58,94.97,100.60,94.97,100.58,94.99,100.58,94.99,100.67,94.96,100.80,94.91,100.90,94.88,100.85,94.86,101.03,94.88,101.20,94.97,101.33,95.06,101.28,95.12,101.22,95.08,101.20,95.09,101.10,95.12,101.05,95.20,101.08,95.22,101.05,95.25,100.90,95.24,100.75,95.20,100.88,95.15,101.05,95.12,101.28
RZ_3092464_12761,null,null,50,0,6,95.09,101.33,95.05,101.35,95.03,101.30,95.04,101.12,95.17,100.97,95.30,100.85,95.40,100.83,95.39,100.78,95.39,100.75,95.45,100.65,95.50,100.62,95.55,100.62,95.54,100.78,95.56,100.90,95.58,101.05,95.56,101.10,95.53,101.15,95.50,101.15,95.51,101.15,95.51,101.22,95.53,101.30,95.53,101.40,95.53,101.38,95.53,101.38,95.53,101.38,95.55,101.40,95.59,101.40,95.61,101.42,95.61,101.45,95.61,101.45,95.64,101.47,95.65,101.65,95.67,101.80,95.66,101.95,95.66,101.90,95.72,101.38,95.81,100.88,95.90,100.50,95.94,100.70,95.95,100.88,95.96,100.92,95.97,100.88,95.97,100.88,95.97,100.92,96.04,100.92,96.09,100.88,96.15,100.78,96.19,100.60,96.24,100.45,96.28,100.30
RZ_3092464_12762,null,null,50,0,3,96.26,100.28,96.21,100.47,96.15,100.72,96.14,100.97,96.17,101.05,96.22,101.03,96.26,101.03,96.26,100.97,96.28,101.00,96.28,101.03,96.29,101.00,96.33,100.95,96.41,100.88,96.51,100.85,96.59,100.80,96.62,100.97,96.66,101.15,96.64,101.38,96.61,101.42,96.61,101.53,96.64,101.58,96.66,101.65,96.72,101.67,96.79,101.70,96.85,101.60,96.89,101.50,96.91,101.55,96.85,101.70,96.75,101.75,96.56,101.62,96.33,101.47,96.04,101.30,95.70,100.70,95.16,100.08,94.65,99.10,94.03,98.03,93.58,96.97,93.06,96.05,92.55,95.22,92.00,93.85,91.34,92.85,90.84,91.33,90.55,90.25,90.38,88.90,90.08,87.90,89.66,86.60,89.19,85.65,88.92,84.83,88.47,84.00,88.04,83.17
RZ_3092464_12763,null,null,50,0,11,87.61,82.20,87.17,81.55,86.91,80.42,86.39,79.42,86.12,78.08,85.64,77.22,85.42,76.45,85.20,75.70,85.17,74.75,85.11,74.22,85.15,73.55,85.06,73.05,84.92,72.17,84.78,71.58,84.67,71.00,84.64,70.42,84.53,70.00,84.47,69.47,84.42,69.05,84.38,68.65,84.28,68.30,84.19,68.22,84.14,68.17,84.04,68.17,83.92,68.17,83.90,68.20,83.99,68.28,84.12,68.35,84.17,68.45,84.22,68.53,84.26,68.53,84.30,68.40,84.35,68.20,84.42,68.00,84.47,67.88,84.53,67.75,84.54,67.67,84.59,67.75,84.65,67.85,84.67,67.95,84.78,67.85,84.88,67.78,84.97,67.90,84.97,68.25,84.97,68.58,84.97,68.70,84.99,68.72,85.01,68.65,85.04,68.55,85.05,68.62
RZ_3092464_12764,null,null,50,0,11,85.05,69.03,85.15,69.40,85.25,69.65,85.36,69.50,85.36,69.35,85.38,69.28,85.38,69.40,85.40,69.62,85.42,69.85,85.46,69.95,85.49,69.95,85.51,70.05,85.53,70.22,85.54,70.35,85.54,70.33,85.51,70.28,85.47,70.47,85.42,70.65,85.40,70.83,85.40,70.78,85.47,70.78,85.55,70.78,85.58,70.80,85.56,70.85,85.54,70.95,85.55,71.03,85.56,71.15,85.59,71.20,85.60,71.25,85.60,71.25,85.62,71.28,85.71,71.33,85.79,71.35,85.81,71.35,85.79,71.33,85.78,71.25,85.78,71.15,85.80,71.08,85.84,71.10,85.88,71.05,85.91,70.97,85.99,71.08,86.04,71.30,86.08,71.58,86.11,71.65,86.16,71.70,86.20,71.70,86.17,71.65,86.15,71.58,86.12,71.50
RZ_3092464_12765,null,null,50,0,11,86.11,71.50,86.11,71.47,86.11,71.42,86.11,71.38,86.14,71.38,86.16,71.42,86.15,71.58,86.11,71.72,86.05,71.80,86.04,71.80,86.04,71.85,86.09,72.00,86.11,72.10,86.14,72.12,86.14,72.00,86.16,71.85,86.16,71.78,86.15,71.72,86.19,71.65,86.24,71.62,86.29,71.65,86.29,71.67,86.30,71.67,86.29,71.78,86.29,71.90,86.30,72.03,86.36,72.17,86.36,72.30,86.38,72.40,86.45,72.35,86.55,72.28,86.64,72.22,86.62,72.15,86.60,72.08,86.56,72.28,86.54,72.53,86.56,72.80,86.60,72.80,86.64,72.80,86.64,72.78,86.65,72.62,86.64,72.53,86.61,72.42,86.59,72.45,86.65,72.45,86.72,72.40,86.79,72.35,86.80,72.25,86.80,72.17,86.81,72.12
RZ_3092464_12766,null,null,51,0,11,86.81,72.12,86.83,72.22,86.84,72.28,86.86,72.30,86.90,72.38,86.94,72.50,86.91,72.62,86.88,72.62,86.84,72.65,86.88,72.65,86.92,72.70,86.97,72.67,87.01,72.65,87.03,72.60,87.05,72.58,87.04,72.42,87.01,72.28,86.97,72.15,86.99,72.38,87.01,72.60,87.04,72.83,87.05,72.83,87.05,72.83,87.11,72.85,87.16,72.85,87.21,72.67,87.22,72.47,87.22,72.38,87.24,72.47,87.25,72.65,87.24,72.72,87.20,72.83,87.15,72.88,87.14,72.88,87.15,72.83,87.22,72.65,87.29,72.50,87.31,72.42,87.30,72.55,87.33,72.67,87.35,72.83,87.39,72.85,87.39,72.85,87.39,72.75,87.39,72.60,87.38,72.50,87.36,72.42,87.35,72.40,87.44,72.40,87.53,72.40,87.62,72.38
RZ_3092464_12767,null,null,50,90,11,87.64,72.38,87.64,72.38,87.64,72.38,87.64,72.38,87.64,72.38,87.64,72.40,87.64,72.42,87.65,72.50,87.66,72.58,87.69,72.62,87.79,72.65,87.88,72.80,87.84,72.92,87.71,72.88,87.66,72.70,87.75,72.53,87.81,72.53,87.79,72.65,87.75,72.78,87.74,72.83,87.90,72.75,88.08,72.67,88.12,72.50,88.00,72.33,87.94,72.17,88.01,72.17,88.09,72.20,88.06,72.25,88.04,72.28,88.01,72.28,88.05,72.33,88.09,72.38,88.11,72.50,88.10,72.55,88.11,72.53,88.12,72.45,88.17,72.58,88.21,72.80,88.26,72.97,88.30,72.92,88.30,72.78,88.29,72.62,88.28,72.47,88.31,72.42,88.35,72.45,88.39,72.45,88.39,72.55,88.39,72.62,88.39,72.58,88.40,72.45
RZ_3092464_12768,null,null,49,0,11,88.41,72.35,88.40,72.58,88.38,72.83,88.35,73.08,88.34,73.17,88.34,73.25,88.33,73.33,88.35,73.33,88.41,73.12,88.47,72.92,88.51,72.75,88.53,72.80,88.54,72.83,88.53,72.85,88.54,72.90,88.53,72.92,88.53,72.92,88.53,72.85,88.56,72.75,88.58,72.72,88.59,72.60,88.62,72.50,88.65,72.55,88.62,72.67,88.56,72.88,88.56,72.95,88.60,73.03,88.67,73.10,88.71,73.17,88.74,73.22,88.69,73.28,88.64,73.20,88.58,73.05,88.56,72.90,88.67,72.83,88.79,72.75,88.91,72.67,88.92,72.60,88.95,72.58,88.97,72.55,88.99,72.50,88.99,72.47,89.03,72.45,89.08,72.45,89.11,72.47,89.10,72.38,89.08,72.25,89.04,72.40,89.00,72.65
RZ_3092464_12769,null,null,50,0,11,89.04,72.88,89.12,72.83,89.19,72.83,89.21,72.83,89.19,72.85,89.17,72.85,89.19,72.88,89.20,72.88,89.21,72.88,89.22,72.97,89.22,73.08,89.21,73.20,89.20,73.20,89.24,73.00,89.26,72.78,89.31,72.75,89.35,72.88,89.40,73.03,89.44,73.00,89.46,73.15,89.47,73.30,89.49,73.40,89.51,73.28,89.55,73.15,89.56,73.10,89.66,73.10,89.75,73.10,89.75,73.08,89.64,73.08,89.51,73.08,89.49,73.10,89.50,73.10,89.54,73.10,89.59,73.10,89.62,73.08,89.65,73.03,89.70,72.95,89.74,72.85,89.79,72.80,89.79,72.85,89.75,72.95,89.72,73.03,89.74,73.05,89.79,73.10,89.84,73.15,89.81,73.22,89.79,73.28,89.79,73.22,89.80,72.92,89.88,72.60
RZ_3092464_12770,null,null,49,0,11,89.95,72.38,90.04,72.38,90.10,72.40,90.16,72.42,90.14,72.45,90.05,72.67,90.06,72.88,90.16,72.88,90.28,72.65,90.28,72.40,90.26,72.35,90.26,72.42,90.25,72.55,90.24,72.65,90.25,72.60,90.26,72.53,90.28,72.40,90.31,72.33,90.33,72.25,90.34,72.33,90.31,72.47,90.31,72.60,90.31,72.60,90.33,72.62,90.33,72.50,90.36,72.40,90.40,72.38,90.45,72.58,90.47,72.78,90.45,72.88,90.41,72.88,90.40,72.88,90.41,72.88,90.44,72.88,90.53,72.85,90.61,72.83,90.67,72.72,90.64,72.62,90.64,72.53,90.61,72.50,90.60,72.53,90.58,72.55,90.62,72.58,90.67,72.58,90.71,72.60,90.76,72.62,90.83,72.70,90.88,72.78,90.88,72.70
RZ_3092464_12771,null,null,50,0,11,90.90,72.60,90.92,72.50,90.96,72.53,91.03,72.55,91.06,72.53,91.06,72.58,91.04,72.60,91.03,72.67,91.03,72.67,91.01,72.65,91.01,72.53,91.03,72.42,91.04,72.45,91.04,72.58,91.04,72.70,91.05,72.67,91.08,72.58,91.11,72.53,91.12,72.53,91.14,72.58,91.11,72.85,91.17,73.12,91.33,73.40,91.59,73.33,91.92,73.28,92.40,73.22,92.90,73.22,93.38,73.33,94.00,73.58,94.56,73.75,95.29,73.78,95.88,73.67,96.42,73.80,96.86,74.00,97.10,74.00,97.34,73.80,97.56,73.58,97.76,73.83,97.95,74.10,97.99,74.38,97.99,74.42,98.01,74.45,98.05,74.50,98.15,74.55,98.22,74.55,98.29,74.55,98.29,74.42,98.31,74.33,98.34,74.25,98.49,74.22
RZ_3092464_12772,null,null,50,0,11,98.62,74.22,98.76,74.25,98.75,74.53,98.72,74.78,98.69,74.88,98.67,74.70,98.71,74.90,98.69,75.28,98.65,75.50,98.59,75.38,98.60,75.22,98.60,75.40,98.59,75.60,98.55,75.75,98.54,75.70,98.55,75.65,98.55,75.65,98.54,75.62,98.56,75.58,98.59,75.53,98.60,75.50,98.59,75.50,98.51,75.47,98.45,75.42,98.40,75.28,98.41,75.15,98.42,75.10,98.39,75.35,98.36,75.60,98.35,75.67,98.35,75.53,98.33,75.47,98.29,75.58,98.26,75.67,98.24,75.72,98.20,75.78,98.17,75.75,98.14,75.65,98.11,75.55,98.09,75.50,98.11,75.45,98.14,75.38,98.15,75.35,98.15,75.33,98.16,75.33,98.15,75.47,98.15,75.62,98.15,75.83,98.16,75.88,98.20,75.72
RZ_3092464_12773,null,null,50,0,11,98.20,75.53,98.20,75.35,98.21,75.47,98.22,75.60,98.24,75.67,98.26,75.60,98.29,75.55,98.31,75.53,98.33,75.38,98.34,75.20,98.34,75.20,98.34,75.35,98.33,75.47,98.34,75.40,98.31,75.22,98.28,75.05,98.24,74.92,98.30,74.92,98.40,74.92,98.51,74.95,98.54,74.88,98.54,74.85,98.50,74.80,98.49,74.72,98.49,74.62,98.49,74.70,98.47,74.90,98.49,74.97,98.51,74.83,98.55,74.58,98.58,74.45,98.58,74.35,98.55,74.30,98.54,74.25,98.54,74.20,98.54,74.22,98.54,74.28,98.53,74.30,98.56,74.28,98.65,74.25,98.72,74.20,98.79,74.17,98.81,74.17,98.85,74.22,98.88,74.25,98.85,74.33,98.80,74.35,98.83,74.12,98.86,73.88,98.89,73.70
RZ_3092464_12774,null,null,51,0,11,98.85,73.88,98.84,74.05,98.85,74.12,98.86,74.12,98.88,74.15,98.88,74.17,98.90,74.25,98.92,74.25,98.95,74.30,98.94,74.35,98.96,74.38,98.97,74.35,99.00,74.25,99.00,74.15,99.03,74.03,99.04,74.00,99.06,73.85,99.08,73.70,99.12,73.50,99.25,73.45,99.38,73.53,99.44,73.62,99.39,73.75,99.34,73.67,99.33,73.65,99.33,73.60,99.33,73.70,99.33,73.75,99.33,73.80,99.34,73.78,99.35,73.78,99.34,73.83,99.33,73.90,99.30,74.00,99.29,74.03,99.34,74.00,99.44,74.00,99.51,74.00,99.54,74.03,99.54,74.03,99.54,74.03,99.56,73.75,99.64,73.47,99.69,73.30,99.78,73.42,99.81,73.58,99.86,73.62,99.89,73.55,99.90,73.45,99.90,73.35,99.89,73.35
RZ_3092464_12775,null,null,50,90,11,99.89,73.38,99.90,73.30,99.91,73.28,99.91,73.22,99.91,73.30,99.90,73.38,99.89,73.47,99.89,73.53,99.91,73.53,99.96,73.55,100.00,73.58,100.04,73.58,100.05,73.40,100.06,73.22,100.14,73.05,100.20,73.08,100.25,73.25,100.25,73.40,100.22,73.50,100.24,73.45,100.24,73.45,100.25,73.45,100.24,73.47,100.25,73.45,100.26,73.40,100.28,73.30,100.29,73.30,100.30,73.30,100.31,73.30,100.33,73.20,100.34,73.12,100.35,73.05,100.34,73.08,100.34,73.12,100.35,73.22,100.29,73.35,100.22,73.42,100.17,73.45,100.22,73.45,100.34,73.47,100.41,73.50,100.46,73.50,100.53,73.50,100.60,73.50,100.66,73.55,100.67,73.62,100.69,73.50,100.70,73.38,100.71,73.33,100.70,73.53
RZ_3092464_12776,null,null,50,0,11,100.70,73.67,100.70,73.75,100.70,73.72,100.69,73.75,100.69,73.80,100.69,73.85,100.67,73.90,100.65,73.95,100.67,74.00,100.74,73.97,100.79,73.92,100.80,73.85,100.81,73.78,100.86,73.65,100.91,73.58,100.99,73.53,101.04,73.58,101.09,73.65,101.12,73.70,101.15,73.72,101.20,73.55,101.22,73.38,101.25,73.28,101.26,73.35,101.28,73.47,101.28,73.58,101.28,73.67,101.28,73.72,101.29,73.80,101.34,73.85,101.40,73.90,101.47,73.92,101.49,73.92,101.51,73.88,101.53,73.78,101.44,73.67,101.35,73.62,101.30,73.62,101.33,73.65,101.38,73.65,101.41,73.65,101.45,73.72,101.51,73.78,101.56,73.83,101.59,73.85,101.59,73.83,101.58,73.83,101.54,73.80,101.51,73.80,101.50,73.83
RZ_3092464_12777,null,null,50,0,11,101.51,73.85,101.55,73.88,101.61,73.83,101.67,73.78,101.70,73.72,101.78,73.67,101.86,73.70,101.94,73.72,101.92,73.80,101.91,73.85,101.91,73.88,101.90,73.92,101.89,74.10,101.88,74.28,101.91,74.33,101.97,74.10,102.04,73.95,102.05,73.90,102.06,73.92,102.04,73.85,102.01,73.80,101.97,73.75,101.95,73.75,101.92,73.88,101.92,73.97,101.95,74.08,102.03,74.15,102.09,74.22,102.17,74.10,102.21,73.92,102.24,73.70,102.24,73.70,102.20,73.90,102.16,74.12,102.12,74.33,102.15,74.28,102.16,74.22,102.15,74.17,102.16,74.17,102.22,74.17,102.28,74.20,102.30,74.22,102.30,74.30,102.33,74.33,102.39,74.35,102.49,74.28,102.56,74.22,102.56,74.20,102.53,74.33,102.47,74.42
RZ_3092464_12778,null,null,50,0,11,102.46,74.47,102.47,74.38,102.51,74.22,102.61,74.15,102.71,74.05,102.81,73.95,102.81,73.88,102.80,74.00,102.79,74.12,102.79,74.12,102.80,73.97,102.88,73.97,102.94,74.15,102.99,74.30,102.99,74.28,103.01,74.25,103.04,74.17,103.09,74.08,103.11,73.95,103.12,73.90,103.11,73.90,103.06,73.95,103.05,73.88,103.04,73.85,103.05,73.85,103.10,73.92,103.16,74.00,103.22,74.05,103.22,74.08,103.24,74.03,103.24,73.97,103.21,74.08,103.21,74.25,103.22,74.30,103.26,74.25,103.29,74.22,103.29,74.33,103.33,74.35,103.39,74.38,103.45,74.38,103.51,74.17,103.53,73.95,103.55,73.75,103.53,73.75,103.50,73.80,103.49,73.85,103.50,73.88,103.50,73.83,103.55,73.75,103.65,73.72
RZ_3092464_12779,null,null,49,0,11,103.76,73.75,103.79,73.78,103.76,73.72,103.72,73.70,103.71,73.88,103.69,74.08,103.75,74.22,103.84,74.10,103.92,73.90,103.96,73.75,103.99,73.72,104.01,73.78,104.04,73.85,104.05,73.85,104.08,73.75,104.09,73.67,104.11,73.58,104.11,73.55,104.11,73.53,104.11,73.53,104.11,73.42,104.11,73.33,104.11,73.50,104.11,73.80,104.12,73.95,104.16,73.80,104.22,73.65,104.29,73.55,104.30,73.45,104.26,73.60,104.22,73.85,104.21,73.97,104.22,73.85,104.25,73.75,104.35,73.70,104.44,73.65,104.50,73.67,104.50,73.83,104.49,73.95,104.49,73.92,104.49,73.75,104.50,73.55,104.50,73.40,104.50,73.35,104.60,73.17,104.69,73.03,104.76,73.08,104.75,73.28,104.72,73.50
RZ_3092464_12780,null,null,50,0,11,104.72,73.55,104.74,73.58,104.76,73.60,104.76,73.60,104.76,73.60,104.78,73.62,104.80,73.78,104.83,73.90,104.84,73.85,104.85,73.70,104.89,73.53,104.90,73.47,104.91,73.45,104.90,73.47,104.90,73.50,104.91,73.53,104.94,73.53,104.95,73.50,104.95,73.38,104.95,73.17,105.01,72.97,105.08,72.95,105.14,73.15,105.14,73.33,105.11,73.42,105.09,73.35,105.05,73.30,105.03,73.53,104.99,73.80,104.99,73.95,105.10,73.83,105.30,73.67,105.55,73.65,105.79,73.62,106.14,73.60,106.42,73.58,106.95,73.58,107.50,73.67,108.35,74.00,108.97,74.33,109.84,74.53,110.51,74.65,111.39,74.70,112.03,74.75,112.79,74.67,113.46,74.65,114.14,74.62,114.69,74.60,115.31,74.55,115.74,74.65
RZ_3092464_12781,null,null,50,0,11,116.35,74.88,116.72,75.15,117.24,75.30,117.51,75.35,117.89,75.65,118.16,75.92,118.47,76.17,118.65,76.15,118.84,76.17,118.95,76.17,119.17,76.17,119.35,76.15,119.56,76.12,119.66,76.15,119.72,76.17,119.72,76.22,119.72,76.25,119.74,76.22,119.78,76.20,119.80,76.12,119.81,76.08,119.86,76.17,119.95,76.33,120.00,76.47,119.95,76.45,119.90,76.40,119.85,76.33,119.83,76.30,119.80,76.25,119.80,76.22,119.83,76.20,119.85,76.22,119.81,76.25,119.78,76.22,119.71,76.15,119.71,76.08,119.70,76.25,119.71,76.42,119.75,76.38,119.80,76.15,119.83,75.95,119.81,75.97,119.74,76.08,119.69,76.15,119.64,76.10,119.64,75.97,119.64,75.83,119.64,75.80,119.65,75.78,119.66,75.78
RZ_3092464_12782,null,null,50,0,11,119.69,75.67,119.72,75.55,119.76,75.47,119.75,75.60,119.71,75.70,119.67,75.62,119.65,75.50,119.60,75.47,119.58,75.47,119.66,75.47,119.79,75.38,119.92,75.20,119.95,75.05,119.95,75.10,119.94,75.30,119.91,75.50,119.90,75.50,119.90,75.47,119.90,75.42,119.90,75.45,119.89,75.50,119.88,75.53,119.88,75.53,119.88,75.53,119.89,75.53,119.91,75.40,119.95,75.28,119.96,75.25,119.97,75.33,119.99,75.42,119.97,75.65,119.95,75.88,119.92,75.90,119.92,75.72,119.91,75.62,119.90,75.75,119.92,75.85,119.95,75.88,119.97,75.88,119.96,75.90,119.95,75.90,119.96,75.88,119.97,75.75,119.99,75.65,119.99,75.65,120.00,75.83,120.03,76.03,120.04,76.12,120.03,76.30,120.01,76.42
RZ_3092464_12783,null,null,51,0,11,120.00,76.55,120.01,76.42,120.03,76.30,120.05,76.20,120.08,75.95,120.10,75.70,120.14,75.53,120.15,75.58,120.17,75.60,120.16,75.58,120.17,75.58,120.19,75.60,120.21,75.62,120.28,75.65,120.34,75.62,120.39,75.60,120.39,75.58,120.36,75.65,120.34,75.72,120.30,75.78,120.30,75.72,120.30,75.65,120.30,75.60,120.39,75.55,120.47,75.47,120.55,75.40,120.54,75.55,120.51,75.75,120.50,76.00,120.50,76.05,120.50,75.92,120.51,75.78,120.54,75.55,120.56,75.47,120.54,75.55,120.53,75.70,120.50,75.85,120.51,75.88,120.50,75.90,120.49,75.78,120.55,75.60,120.64,75.42,120.71,75.50,120.72,75.58,120.80,75.67,120.88,75.75,120.94,75.80,120.91,75.83,120.90,75.78,120.88,75.67,120.86,75.55
RZ_3092464_12784,null,null,49,0,11,120.85,75.60,120.88,75.67,120.90,75.75,120.90,75.75,120.88,75.78,120.83,75.78,120.81,75.80,120.85,75.83,120.91,75.83,120.96,75.85,120.96,75.85,120.94,75.90,120.91,75.92,120.85,76.10,120.83,76.25,120.79,76.45,120.78,76.47,120.86,76.45,120.94,76.38,121.03,76.30,121.01,76.17,121.00,76.10,121.00,76.00,121.05,76.03,121.10,76.00,121.12,76.00,121.11,76.08,121.08,76.12,121.06,76.15,121.09,76.08,121.15,76.10,121.22,76.17,121.21,76.25,121.19,76.22,121.14,76.17,121.11,76.12,121.11,76.08,121.16,76.05,121.21,76.05,121.25,76.05,121.30,76.03,121.33,76.03,121.34,76.12,121.35,76.25,121.40,76.38,121.45,76.35,121.47,76.28,121.47,76.20,121.46,76.12
RZ_3092464_12785,null,null,51,0,11,121.44,76.05,121.41,75.95,121.39,75.88,121.35,75.85,121.29,75.83,121.25,75.97,121.38,76.15,121.53,76.28,121.70,76.20,121.66,76.08,121.56,76.00,121.47,75.92,121.41,75.90,121.42,75.90,121.47,75.95,121.56,76.03,121.65,76.08,121.69,76.10,121.69,76.05,121.70,76.03,121.71,75.97,121.71,75.95,121.69,75.95,121.67,76.08,121.71,76.20,121.75,76.20,121.75,76.05,121.74,75.92,121.76,76.03,121.81,76.12,121.83,76.33,121.78,76.42,121.76,76.55,121.86,76.60,121.97,76.45,122.04,76.28,122.01,76.10,121.99,76.08,121.96,76.03,121.96,75.97,121.95,75.95,121.92,76.03,121.97,76.10,122.04,76.25,122.10,76.30,122.06,76.40,122.03,76.40,122.01,76.33,122.05,76.20,122.09,75.92,122.10,75.75
RZ_3092464_12786,null,null,50,90,11,122.10,75.80,122.09,75.95,122.10,76.20,122.12,76.28,122.17,76.42,122.24,76.50,122.30,76.58,122.28,76.55,122.20,76.47,122.14,76.35,122.15,76.22,122.16,76.17,122.14,76.15,122.12,76.15,122.15,76.15,122.21,76.17,122.29,76.08,122.31,75.97,122.35,75.92,122.39,76.03,122.44,76.12,122.46,76.20,122.49,76.25,122.49,76.25,122.53,76.17,122.58,76.12,122.64,76.10,122.66,76.10,122.67,76.05,122.65,76.03,122.60,76.22,122.61,76.45,122.64,76.60,122.62,76.47,122.58,76.22,122.60,76.03,122.65,76.03,122.69,76.12,122.67,76.22,122.69,76.22,122.69,76.17,122.70,76.12,122.71,75.97,122.72,75.85,122.72,75.67,122.74,75.62,122.75,75.72,122.78,75.90,122.81,76.00,122.84,75.90
RZ_3092464_12787,null,null,49,0,11,122.86,75.78,122.88,75.75,122.88,75.72,122.86,75.67,122.86,75.67,122.88,75.72,122.89,75.78,122.88,75.83,122.89,75.70,122.94,75.60,122.99,75.53,123.05,75.65,123.05,75.92,123.03,76.15,122.99,76.10,123.00,75.85,123.08,75.62,123.14,75.62,123.16,75.67,123.16,75.70,123.16,75.65,123.15,75.62,123.15,75.62,123.17,75.70,123.21,75.83,123.24,75.88,123.22,75.90,123.22,75.85,123.22,75.92,123.21,76.15,123.20,76.40,123.24,76.38,123.28,76.12,123.30,75.95,123.31,75.95,123.34,75.85,123.38,75.67,123.41,75.67,123.41,75.88,123.40,75.90,123.40,75.75,123.38,75.62,123.36,75.72,123.41,75.85,123.47,75.95,123.53,76.12,123.49,76.22,123.47,76.12,123.45,75.92
RZ_3092464_12788,null,null,51,0,11,123.46,75.78,123.47,75.85,123.47,75.95,123.55,76.00,123.59,76.12,123.61,76.20,123.59,76.08,123.56,75.80,123.54,75.53,123.51,75.55,123.51,75.60,123.51,75.70,123.55,75.75,123.59,75.83,123.65,75.85,123.67,75.90,123.70,75.92,123.70,75.80,123.70,75.62,123.70,75.62,123.70,75.80,123.74,75.97,123.80,75.95,123.85,75.83,123.89,75.72,123.88,75.62,123.85,75.55,123.84,75.45,123.84,75.47,123.85,75.62,123.89,75.78,123.92,75.80,123.99,75.62,124.03,75.50,124.05,75.40,124.08,75.42,124.12,75.30,124.16,75.20,124.17,75.15,124.15,75.20,124.14,75.22,124.09,75.33,124.06,75.42,124.05,75.47,124.05,75.45,124.10,75.40,124.14,75.53,124.19,75.65,124.17,75.80,124.16,75.80,124.14,75.83
RZ_3092464_12789,null,null,49,0,16,124.11,75.88,124.11,76.03,124.15,76.12,124.21,75.90,124.15,75.55,124.09,75.22,123.97,75.28,123.96,75.28,124.11,75.20,124.26,75.33,124.40,75.53,124.34,75.72,124.29,75.72,124.29,75.67,124.33,75.62,124.35,75.55,124.33,75.58,124.31,75.60,124.31,75.60,124.35,75.45,124.40,75.38,124.44,75.35,124.44,75.38,124.41,75.42,124.39,75.53,124.45,75.62,124.51,75.70,124.51,75.55,124.44,75.40,124.46,75.20,124.55,75.15,124.65,75.10,124.69,75.15,124.70,75.38,124.65,75.62,124.56,75.85,124.49,75.88,124.47,75.92,124.47,75.97,124.45,75.97,124.44,75.90,124.51,75.75,124.61,75.62,124.72,75.53,124.74,75.42,124.78,75.35,124.80,75.38,124.81,75.47,124.79,75.58
RZ_3092464_12790,null,null,50,0,16,124.76,75.55,124.75,75.47,124.76,75.40,124.78,75.65,124.80,75.92,124.84,76.10,124.89,75.80,124.94,75.50,124.95,75.38,124.91,75.50,124.86,75.62,124.81,75.72,124.81,75.75,124.83,75.70,124.84,75.62,124.85,75.55,124.86,75.55,124.89,75.53,124.90,75.47,124.91,75.42,124.94,75.40,124.95,75.42,124.90,75.47,124.84,75.53,124.79,75.45,124.80,75.38,124.80,75.45,124.80,75.60,124.75,75.78,124.71,75.80,124.76,75.80,124.85,75.78,124.95,75.78,124.99,75.80,125.03,75.85,125.08,75.85,125.08,75.83,125.09,75.75,125.09,75.83,125.05,76.03,125.03,76.20,124.97,76.05,124.94,75.83,124.86,75.50,124.76,75.35,124.64,75.25,124.40,75.12,124.19,74.75,123.88,74.00,123.46,73.20
RZ_3092464_12791,null,null,50,0,13,122.94,72.12,122.17,71.40,121.44,70.80,120.53,70.10,119.62,69.42,118.70,68.35,117.83,67.50,117.03,66.03,116.12,64.20,115.11,62.77,113.96,61.17,112.81,59.67,111.72,57.73,110.58,56.08,109.51,54.58,108.47,53.55,107.56,51.55,106.41,50.12,105.30,47.77,103.99,45.83,102.88,43.52,101.44,41.88,100.17,40.30,98.88,38.55,97.75,36.70,96.54,35.38,95.44,33.85,94.53,32.27,93.76,30.43,93.04,29.07,92.34,27.15,91.55,25.90,90.84,24.18,90.20,23.35,89.50,22.40,88.72,21.68,87.99,21.00,87.42,20.30,86.91,19.85,86.36,19.43,85.95,18.82,85.44,18.48,85.03,17.73,84.54,17.00,84.20,16.30,83.88,15.95,83.65,15.85,83.34,15.68,83.05,15.50,82.90,15.35
RZ_3092464_12792,null,null,50,0,5,82.91,15.25,82.89,15.12,82.84,14.97,82.80,14.68,82.72,14.40,82.67,14.18,82.64,14.10,82.65,13.97,82.66,13.82,82.67,13.75,82.84,13.78,83.00,14.15,83.16,14.53,83.17,14.88,83.15,14.90,83.11,14.90,83.14,14.90,83.20,14.95,83.26,15.00,83.26,15.03,83.26,15.05,83.29,15.07,83.40,15.28,83.53,15.47,83.59,15.75,83.58,15.97,83.56,16.20,83.56,16.32,83.53,16.40,83.47,16.48,83.55,16.57,83.69,16.80,83.81,17.00,83.84,17.20,83.94,17.20,84.04,17.18,84.10,17.15,84.08,17.27,84.06,17.45,84.08,17.68,84.08,17.75,84.09,17.80,84.10,17.75,84.12,17.70,84.15,17.88,84.17,18.15,84.21,18.40,84.24,18.48,84.26,18.68,84.28,18.88
RZ_3092464_12793,null,null,50,0,5,84.29,19.10,84.33,19.32,84.35,19.60,84.39,19.98,84.40,20.12,84.40,20.25,84.45,20.25,84.50,20.23,84.56,20.23,84.55,20.25,84.55,20.25,84.54,20.27,84.54,20.25,84.54,20.27,84.55,20.27,84.56,20.27,84.53,20.27,84.50,20.30,84.51,20.40,84.56,20.48,84.61,20.40,84.64,20.23,84.66,20.10,84.69,20.12,84.66,20.23,84.62,20.25,84.60,20.27,84.61,20.12,84.69,20.00,84.76,20.07,84.80,20.27,84.79,20.43,84.79,20.38,84.83,20.32,84.85,20.30,84.85,20.35,84.84,20.40,84.84,20.45,84.85,20.45,84.88,20.43,84.90,20.27,84.91,20.12,84.94,20.15,84.95,20.32,84.97,20.50,84.99,20.50,84.97,20.68,84.94,20.88,84.90,21.07,84.84,21.10
RZ_3092464_12794,null,null,50,0,5,84.81,21.12,84.80,21.12,84.81,21.15,84.84,21.15,84.83,21.18,84.83,21.18,84.83,21.18,84.84,21.18,84.84,21.18,84.89,21.20,84.92,21.20,84.97,21.23,84.99,21.20,84.97,21.18,84.96,21.12,84.97,21.12,85.01,21.10,85.06,21.10,85.09,21.20,85.06,21.30,85.00,21.38,84.95,21.38,84.99,21.35,85.03,21.30,85.10,21.27,85.12,21.27,85.15,21.10,85.11,20.93,85.04,20.75,84.99,20.80,84.95,20.88,84.96,20.90,85.01,20.90,85.05,20.82,85.09,20.82,85.08,20.80,85.09,20.77,85.10,20.70,85.09,20.68,85.08,20.85,85.04,21.02,85.01,21.20,85.03,21.20,85.06,21.20,85.10,21.23,85.12,21.23,85.16,21.23,85.11,21.20,85.01,21.20,84.91,21.20
RZ_3092464_12795,null,null,50,0,5,84.89,21.15,84.88,21.05,84.90,20.95,84.92,20.95,84.96,21.05,85.00,21.18,85.04,21.30,85.06,21.40,85.08,21.45,85.08,21.48,85.09,21.48,85.08,21.50,85.05,21.50,85.03,21.50,85.01,21.50,85.04,21.48,85.06,21.45,85.06,21.43,85.08,21.43,85.10,21.40,85.14,21.52,85.15,21.60,85.11,21.68,85.04,21.68,84.95,21.68,84.92,21.70,84.91,21.73,84.91,21.73,84.91,21.75,84.97,21.80,85.03,21.85,85.08,21.80,85.09,21.77,85.06,21.75,85.05,21.80,85.04,21.80,85.05,21.85,85.08,21.88,85.09,21.88,85.06,21.88,85.01,21.70,84.97,21.52,84.95,21.38,84.94,21.45,84.95,21.52,84.97,21.55,85.00,21.60,85.01,21.68,84.97,21.80,84.95,21.88
RZ_3092464_12796,null,null,50,0,5,84.92,21.88,84.94,21.85,84.94,21.82,84.92,21.85,84.91,21.80,84.90,21.75,84.88,21.62,84.89,21.55,84.90,21.45,84.99,21.45,85.08,21.48,85.16,21.45,85.19,21.43,85.21,21.48,85.21,21.62,85.21,21.80,85.14,21.85,85.03,21.77,84.92,21.60,84.90,21.45,84.92,21.52,84.94,21.68,84.95,21.68,84.96,21.55,85.00,21.45,85.03,21.52,85.04,21.57,85.04,21.65,85.04,21.70,85.03,21.75,85.01,21.80,85.01,21.80,85.00,21.80,85.00,21.80,84.94,21.77,84.88,21.75,84.84,21.70,84.88,21.75,84.94,21.85,84.99,21.93,85.00,21.88,85.01,21.77,85.00,21.62,84.97,21.52,84.94,21.52,84.92,21.60,84.92,21.80,85.01,21.98,85.10,22.12,85.15,22.15
RZ_3092464_12797,null,null,50,0,5,85.10,22.00,85.06,21.85,85.06,21.57,85.06,21.48,85.08,21.43,85.04,21.45,84.99,21.50,84.95,21.52,84.96,21.52,84.89,21.55,84.83,21.57,84.75,21.60,84.85,21.52,84.94,21.43,85.04,21.38,85.29,21.35,85.70,21.40,86.30,21.85,87.00,22.32,87.83,22.73,88.92,23.10,89.99,23.68,91.21,24.35,92.55,25.07,94.09,25.73,95.62,26.57,97.12,27.10,98.62,27.62,100.24,28.40,101.80,29.32,103.40,30.70,104.89,32.10,106.30,33.50,107.75,34.35,109.39,34.83,111.14,35.73,112.79,36.73,114.28,38.17,115.78,39.52,117.28,41.02,118.56,42.73,119.84,43.88,121.15,45.38,122.50,46.62,123.78,48.58,124.95,50.45,126.15,52.50,127.31,54.05,128.49,56.42,129.76,59.27
RZ_3092464_12798,null,null,50,0,5,130.80,62.77,132.00,65.47,133.12,67.62,134.38,70.42,135.49,73.22,136.34,76.53,137.32,78.97,138.10,81.33,139.03,83.03,139.57,85.15,140.09,87.50,140.40,90.10,140.68,92.22,140.96,94.42,141.26,96.90,141.68,98.92,141.99,101.42,142.14,103.40,142.47,106.33,142.78,108.40,143.24,110.10,143.60,111.25,143.96,112.90,144.31,114.67,144.41,116.00,144.41,117.55,144.28,118.83,144.04,120.60,143.81,121.50,143.43,123.20,143.05,124.83,142.79,126.47,142.59,127.88,142.34,129.45,142.07,131.07,141.90,132.03,141.75,132.90,141.62,133.65,141.50,134.70,141.49,135.22,141.41,135.70,141.35,136.30,141.14,136.93,140.95,137.43,140.62,137.62,140.44,138.15,140.03,138.72,139.78,139.10,139.53,139.15,139.45,139.15
RZ_3092464_12799,null,null,50,0,5,139.40,139.15,139.34,139.15,139.32,139.07,139.32,138.97,139.35,138.45,139.36,138.05,139.36,137.68,139.30,137.75,139.25,137.50,139.16,137.22,139.11,136.90,139.04,136.90,139.00,136.90,138.97,136.93,138.88,136.95,138.79,136.95,138.71,136.75,138.70,136.55,138.69,136.35,138.68,135.88,138.69,135.50,138.69,135.12,138.69,134.80,138.69,134.40,138.70,134.00,138.71,133.90,138.71,133.82,138.72,133.75,138.66,133.45,138.62,133.15,138.59,132.82,138.60,132.72,138.57,132.62,138.56,132.47,138.56,132.43,138.56,132.38,138.56,132.40,138.60,132.35,138.65,132.18,138.66,132.03,138.61,131.88,138.47,131.85,138.36,131.80,138.34,131.78,138.40,131.78,138.38,131.88,138.29,131.93,138.20,131.82,138.20,131.62,138.19,131.18
RZ_3092464_12800,null,null,50,0,5,138.18,130.88,138.18,130.65,138.19,130.68,138.19,130.75,138.29,130.78,138.39,130.62,138.40,130.45,138.30,130.28,138.21,130.43,138.24,130.50,138.28,130.57,138.30,130.57,138.31,130.32,138.32,130.00,138.32,129.68,138.31,129.60,138.31,129.65,138.32,129.68,138.36,129.68,138.39,129.65,138.43,129.60,138.44,129.62,138.46,129.65,138.39,129.68,138.32,129.62,138.25,129.53,138.25,129.43,138.26,129.38,138.26,129.32,138.28,129.25,138.30,129.15,138.32,129.10,138.32,129.20,138.31,129.30,138.32,129.12,138.34,128.82,138.36,128.60,138.36,128.62,138.36,128.57,138.35,128.45,138.32,128.57,138.30,128.65,138.30,128.70,138.30,128.57,138.24,128.55,138.16,128.50,138.18,128.47,138.26,128.62,138.35,128.78,138.34,128.93
RZ_3092464_12801,null,null,50,0,5,138.30,128.88,138.24,128.72,138.16,128.50,138.15,128.30,138.11,128.28,138.09,128.43,138.06,128.60,138.06,128.65,138.11,128.60,138.15,128.50,138.20,128.40,138.21,128.28,138.22,128.20,138.19,128.18,138.15,128.12,138.11,128.12,138.11,128.15,138.15,128.25,138.19,128.32,138.20,128.38,138.16,128.47,138.12,128.55,138.11,128.60,138.11,128.57,138.10,128.65,138.07,128.75,138.07,128.88,138.07,128.93,138.15,128.97,138.21,129.00,138.22,129.00,138.19,128.97,138.15,128.95,138.16,128.90,138.15,128.90,138.14,128.90,138.14,128.78,138.18,128.65,138.18,128.55,138.15,128.55,138.12,128.55,138.11,128.53,138.15,128.57,138.18,128.62,138.21,128.50,138.19,128.32,138.15,128.15,138.11,128.15,138.12,128.32,138.14,128.53
RZ_3092464_12802,null,null,51,0,5,138.12,128.75,138.10,128.75,138.14,129.00,138.35,129.22,138.75,129.40,139.38,129.25,140.21,128.70,141.11,127.88,142.07,126.60,143.05,125.35,144.05,123.83,144.89,122.42,145.66,120.90,146.22,119.20,146.78,117.47,147.04,115.90,147.32,114.53,147.50,112.90,147.69,111.25,147.86,109.70,148.04,108.38,148.34,107.03,148.55,105.83,148.91,104.40,149.12,102.97,149.46,101.50,149.66,100.25,149.88,98.70,149.94,97.03,149.99,95.40,150.03,94.47,150.04,93.22,150.06,92.33,150.07,91.20,150.11,90.45,150.16,89.78,150.21,89.38,150.35,89.25,150.46,89.00,150.57,88.62,150.56,88.38,150.54,88.22,150.51,88.15,150.51,88.08,150.53,87.95,150.56,87.78,150.60,87.40,150.62,87.10,150.64,86.90,150.62,86.90,150.60,86.88
RZ_3092464_12803,null,null,50,0,5,150.59,86.88,150.49,86.95,150.40,86.80,150.36,86.60,150.40,86.75,150.35,87.12,150.28,87.55,150.20,87.50,150.16,87.40,150.09,87.60,150.00,87.90,149.96,88.28,149.93,88.45,149.88,88.60,149.84,88.67,149.82,88.65,149.80,88.72,149.79,88.85,149.82,88.95,149.85,89.12,149.91,89.25,149.96,89.33,149.99,89.25,149.95,89.17,149.81,89.50,149.70,89.97,149.61,90.42,149.57,90.53,149.53,90.53,149.50,90.50,149.50,90.55,149.46,90.67,149.43,90.83,149.39,90.95,149.39,91.15,149.41,91.33,149.43,91.47,149.43,91.45,149.43,91.40,149.29,91.42,149.14,91.50,149.12,91.55,149.26,91.55,149.40,91.58,149.30,91.62,149.20,91.75,149.10,91.90,149.09,92.17,149.09,92.42,149.09,92.50
RZ_3092464_12804,null,null,50,0,5,149.09,92.40,149.09,92.55,149.09,92.85,149.09,92.95,149.10,92.67,149.10,92.40,149.09,92.60,149.05,92.90,149.01,93.10,148.99,93.00,148.97,92.90,148.96,92.92,148.96,92.92,148.99,92.95,149.00,92.97,149.06,92.92,149.11,92.88,149.05,92.80,148.95,92.75,148.88,92.72,148.90,92.78,148.93,92.80,148.93,92.80,148.97,92.78,149.01,92.75,149.07,92.72,149.07,92.75,149.14,92.78,149.15,92.95,149.18,93.10,149.15,93.20,149.16,93.10,149.16,93.00,149.09,93.12,149.01,93.28,149.00,93.33,149.04,93.22,149.07,93.15,149.04,93.20,149.00,93.22,148.97,93.25,148.99,93.15,149.03,93.10,149.07,93.05,149.07,93.10,149.06,93.10,149.06,93.00,149.07,92.90,149.11,92.80,149.14,92.78
RZ_3092464_12805,null,null,50,0,5,149.09,92.83,149.03,92.95,149.03,93.00,149.10,92.95,149.14,92.85,149.11,92.80,149.07,92.80,149.06,92.80,149.06,92.80,149.07,92.83,149.10,92.83,149.07,92.85,149.05,92.85,149.03,92.85,149.03,92.97,149.01,93.22,149.06,93.47,149.12,93.25,149.14,92.95,149.09,92.83,149.04,93.05,149.03,93.22,149.01,93.15,149.03,93.08,149.04,93.03,149.05,93.15,148.97,93.28,148.91,93.40,148.86,93.38,148.90,93.35,148.94,93.25,148.97,93.17,148.97,93.12,148.97,93.12,148.97,93.12,148.96,93.22,148.94,93.35,148.89,93.53,148.88,93.53,148.90,93.53,148.96,93.38,149.03,93.20,149.03,93.10,149.04,93.10,149.04,93.10,149.05,93.05,149.05,93.15,149.04,93.30,149.03,93.53,149.05,93.60
RZ_3092464_12806,null,null,50,0,5,149.09,93.50,149.07,93.38,149.04,93.22,148.99,93.22,148.99,93.20,149.00,93.12,149.01,93.08,149.04,93.03,149.04,93.03,149.05,92.72,149.07,92.42,149.06,92.35,149.04,92.47,149.04,92.62,149.06,92.65,149.05,92.78,149.01,92.67,148.99,92.50,148.97,92.33,148.96,92.53,148.96,92.75,149.00,92.90,149.05,92.85,149.09,92.80,149.09,92.78,149.12,92.72,149.16,92.70,149.07,92.67,148.97,92.47,148.88,92.30,148.89,92.15,148.89,92.20,148.88,92.28,148.89,92.20,148.91,92.12,148.97,92.22,149.01,92.40,148.96,92.42,148.86,92.28,148.75,92.12,148.71,92.10,148.74,92.08,148.79,92.03,148.84,91.97,148.84,91.90,148.84,91.88,148.84,91.88,148.84,91.97,148.82,92.05,148.82,91.95
RZ_3092464_12807,null,null,50,0,5,148.80,91.80,148.76,91.72,148.74,91.78,148.74,91.83,148.75,91.80,148.75,91.78,148.75,91.90,148.76,92.05,148.78,92.05,148.80,91.95,148.76,91.85,148.71,91.92,148.69,91.95,148.71,91.90,148.72,91.80,148.75,91.55,148.78,91.35,148.79,91.38,148.79,91.53,148.71,91.65,148.64,91.62,148.55,91.62,148.55,91.62,148.55,91.65,148.55,91.65,148.57,91.38,148.59,91.08,148.66,90.80,148.74,90.80,148.79,90.83,148.80,90.88,148.81,90.92,148.84,90.95,148.78,90.97,148.69,90.90,148.62,90.72,148.65,90.50,148.66,90.35,148.66,90.28,148.66,90.22,148.65,90.15,148.56,90.08,148.45,90.22,148.34,90.40,148.35,90.47,148.43,90.30,148.49,90.12,148.55,90.05,148.64,89.35,148.72,88.65
RZ_3092464_12808,null,null,50,0,5,148.78,87.85,148.80,87.47,148.86,86.97,148.91,86.40,148.86,85.42,148.80,84.55,148.74,83.03,148.74,82.15,148.50,81.15,148.24,80.97,147.95,81.28,147.89,81.80,148.14,82.30,149.43,82.20,150.61,83.15,151.41,86.62,151.34,92.25,151.44,99.45,151.55,106.78,151.14,114.90,150.54,123.67,149.91,133.03,149.66,142.78,149.57,151.62,149.61,161.32,149.51,171.38,148.85,182.57,148.28,192.88,148.78,202.18,150.12,211.60,151.74,221.05,152.86,230.70,154.93,239.18,156.66,244.38,157.96,246.80,157.96,246.80
RZ_3092464_12809,null,null,50,0,13,null
RZ_3092464_12810,null,null,50,0,13,150.80,249.28,150.80,249.28,150.57,248.10,150.47,245.70,150.47,241.78,150.70,239.00,142.89,236.50,135.03,235.40,125.94,231.30,124.53,226.95,123.31,221.35,123.42,216.68,123.62,212.38,124.12,207.62
RZ_3092464_12811,null,null,50,0,1,124.49,203.15,124.94,198.40,125.01,193.62,125.45,189.30,125.84,185.00,126.30,181.32,126.45,177.22,126.59,173.05,126.61,168.45,126.47,164.43,126.38,160.75,125.88,157.12,125.55,153.65,125.24,149.93,125.38,146.82,125.54,143.32,125.84,139.40,126.24,135.38,127.28,130.93,128.18,127.28,128.76,124.08,128.44,121.17,128.14,118.78,128.07,115.78,127.88,113.50,127.75,111.17,127.62,108.83,127.86,106.55,127.95,103.42,127.91,101.10,127.88,98.97,128.18,96.95,128.57,94.65,128.50,92.92,128.11,91.80,127.83,90.05,128.03,88.28,128.40,85.20,128.66,83.25,128.97,81.30,129.14,80.40,129.30,79.40,129.35,78.60,128.70,78.72,128.05,78.88,127.40,78.80,127.38,78.67,127.36,77.92,127.35,77.20,127.35,76.45
RZ_3092464_12812,null,null,50,0,1,127.33,76.40,127.34,76.10,127.21,75.75,126.99,75.42,126.67,75.55,126.30,75.92,126.00,76.60,125.71,77.40,125.58,78.42,125.34,79.15,125.16,79.88,124.96,80.12,124.90,80.38,124.83,80.88,124.64,81.40,124.46,81.97,124.29,82.05,124.26,82.10,124.24,82.25,124.22,82.53,124.20,82.80,124.17,82.95,124.15,83.25,124.06,83.55,124.01,83.83,123.97,83.83,124.00,83.78,124.01,83.70,124.04,83.65,124.06,83.62,124.10,83.60,124.09,84.03,123.92,84.45,123.76,84.88,123.61,84.90,123.69,85.03,123.75,85.17,123.62,85.33,123.42,85.55,123.21,85.70,123.16,85.88,123.11,86.03,123.11,86.15,123.12,86.33,123.16,86.40,123.19,86.47,123.15,86.47,123.09,86.53,122.91,86.65,122.79,86.78
RZ_3092464_12813,null,null,50,0,1,122.69,86.70,122.70,86.55,122.71,86.55,122.78,86.75,122.83,86.97,122.86,86.97,122.86,86.95,122.86,86.88,122.86,86.85,122.89,86.80,122.90,86.72,122.81,86.95,122.70,87.20,122.58,87.45,122.56,87.53,122.56,87.65,122.56,87.78,122.58,87.75,122.60,87.62,122.58,87.35,122.55,87.15,122.62,86.92,122.72,86.88,122.80,86.83,122.78,87.10,122.76,87.40,122.78,87.55,122.81,87.33,122.83,87.10,122.84,87.00,122.83,87.03,122.85,87.08,122.86,87.12,122.88,87.22,122.86,87.42,122.81,87.60,122.78,87.65,122.78,87.53,122.84,87.38,122.84,87.30,122.75,87.30,122.67,87.25,122.66,87.22,122.69,87.20,122.69,87.33,122.67,87.42,122.66,87.50,122.58,87.53,122.50,87.50,122.42,87.47
RZ_3092464_12814,null,null,50,0,10,122.44,87.38,122.44,87.33,122.44,87.35,122.44,87.40,122.44,87.40,122.45,87.35,122.45,87.35,122.46,87.45,122.46,87.53,122.47,87.55,122.47,87.55,122.47,87.50,122.47,87.42,122.53,87.38,122.58,87.47,122.54,87.58,122.45,87.67,122.38,87.58,122.38,87.47,122.39,87.30,122.40,87.22,122.40,87.30,122.39,87.40,122.39,87.50,122.41,87.45,122.45,87.40,122.47,87.38,122.47,87.33,122.39,87.33,122.29,87.33,122.22,87.30,122.22,87.30,122.21,87.30,122.20,87.30,122.15,87.33,122.09,87.35,122.00,87.35,121.96,87.38,121.92,87.47,121.92,87.60,121.91,87.72,121.95,87.72,122.01,87.58,122.24,87.42,122.59,87.28,122.97,87.33,123.62,87.30,124.20,87.85,125.15,88.40,126.04,88.97
RZ_3092464_12815,null,null,50,0,10,127.31,88.90,128.49,88.83,129.96,88.67,131.47,88.53,133.12,88.62,134.56,88.75,135.88,88.78,137.21,88.42,138.50,87.90,139.90,87.15,141.05,86.53,142.47,86.03,143.44,85.85,144.64,85.80,145.41,85.83,146.44,85.58,147.41,85.20,148.29,84.85,149.04,85.03,149.61,85.20,150.15,85.20,150.69,84.95,150.97,84.90,151.32,85.03,151.53,85.17,151.72,85.15,151.81,85.00,151.89,84.53,151.96,84.08,151.95,83.75,151.95,83.75,151.96,83.67,151.99,83.55,152.01,83.08,151.94,82.67,151.81,82.50,151.55,82.67,151.31,82.88,151.06,82.95,150.97,82.97,150.76,82.97,150.57,82.95,150.40,82.95,150.39,82.92,150.14,83.22,149.85,83.55,149.57,83.60,149.59,83.33,149.64,83.00,149.57,82.97
RZ_3092464_12816,null,null,50,0,10,149.46,83.05,149.25,83.25,149.16,83.47,148.99,83.58,148.90,83.55,148.79,83.55,148.71,83.62,148.64,83.75,148.60,83.88,148.45,83.95,148.30,84.10,148.15,84.20,148.14,84.33,148.16,84.35,148.16,84.50,148.03,84.62,147.88,84.55,147.72,84.38,147.74,84.20,147.75,84.17,147.72,84.17,147.72,84.53,147.71,84.90,147.64,85.25,147.51,85.22,147.39,85.17,147.38,85.12,147.31,85.05,147.21,85.00,147.11,85.03,147.09,85.08,147.11,85.15,147.09,85.20,147.05,85.28,147.00,85.30,147.00,85.33,147.00,85.40,147.00,85.42,147.00,85.45,146.89,85.53,146.78,85.62,146.66,85.62,146.70,85.50,146.74,85.35,146.81,85.38,146.84,85.40,146.79,85.45,146.69,85.65,146.59,85.88,146.56,86.17
RZ_3092464_12817,null,null,50,0,10,146.54,86.28,146.55,86.28,146.60,86.17,146.65,85.88,146.65,85.62,146.61,85.45,146.56,85.50,146.51,85.55,146.49,85.60,146.49,85.55,146.50,85.45,146.50,85.35,146.50,85.38,146.50,85.38,146.50,85.45,146.40,85.53,146.32,85.62,146.25,85.65,146.29,85.55,146.24,85.40,146.20,85.25,146.20,85.25,146.24,85.10,146.28,84.97,146.25,84.78,146.19,84.75,146.10,84.95,146.01,85.22,145.99,85.50,145.99,85.45,145.96,85.40,145.95,85.35,145.93,85.38,145.93,85.38,145.93,85.35,145.94,85.28,145.93,85.22,145.89,85.17,145.85,85.20,145.88,85.25,145.91,85.35,145.96,85.40,145.99,85.45,146.01,85.42,145.99,85.42,145.93,85.50,145.86,85.58,145.88,85.70,145.89,85.75,145.91,85.72
RZ_3092464_12818,null,null,51,0,10,145.90,85.62,145.88,85.55,145.84,85.58,145.81,85.58,145.80,85.55,145.78,85.55,145.74,85.62,145.70,85.67,145.69,85.45,145.68,85.20,145.65,85.17,145.65,85.40,145.65,85.60,145.68,85.55,145.65,85.47,145.65,85.22,145.62,85.00,145.62,84.90,145.61,84.97,145.59,85.08,145.59,85.08,145.59,85.08,145.57,85.05,145.55,85.10,145.54,85.17,145.51,85.53,145.46,85.85,145.44,85.72,145.36,85.33,145.31,84.90,145.35,84.92,145.47,84.90,145.60,84.90,145.62,84.90,145.65,84.80,145.57,84.72,145.47,84.90,145.35,85.17,145.32,85.35,145.36,85.25,145.39,85.17,145.35,85.20,145.28,85.20,145.21,85.20,145.22,85.10,145.24,85.05,145.22,85.03,145.20,85.10,145.18,85.10,145.16,85.03,145.16,84.88
RZ_3092464_12819,null,null,50,0,10,145.18,84.70,145.15,84.58,145.09,84.55,145.00,84.67,144.97,84.92,145.01,85.15,145.05,85.25,145.06,85.25,145.05,85.25,145.06,85.25,145.09,85.22,145.09,85.28,145.07,85.33,145.04,85.35,144.99,85.33,144.95,85.33,144.94,85.30,144.95,85.22,144.96,85.15,144.95,85.10,144.95,85.08,144.95,85.00,144.94,84.95,144.94,84.95,144.94,85.03,144.93,85.08,144.94,85.10,144.96,85.05,144.99,85.03,144.91,85.03,144.81,85.05,144.70,85.17,144.69,85.28,144.68,85.35,144.69,85.17,144.69,85.08,144.69,85.05,144.75,85.15,144.81,85.20,144.82,85.20,144.79,85.20,144.78,85.20,144.80,85.28,144.82,85.33,144.75,85.42,144.68,85.45,144.61,85.33,144.64,85.15,144.65,84.97,144.64,84.92
RZ_3092464_12820,null,null,50,0,1,144.60,84.88,144.57,84.85,144.65,84.83,144.75,84.83,144.85,84.83,144.81,84.88,144.79,84.92,144.74,85.00,144.71,85.03,144.68,85.05,144.65,85.00,144.64,84.88,144.64,84.75,144.65,84.65,144.66,84.65,144.66,84.65,144.71,84.65,144.78,84.50,144.84,84.35,144.79,84.38,144.72,84.65,144.60,84.92,144.55,85.03,144.46,84.97,144.43,84.80,144.47,84.55,144.53,84.35,144.57,84.28,144.55,84.40,144.57,84.60,144.59,84.78,144.61,84.83,144.57,84.80,144.51,84.78,144.45,84.72,144.45,84.70,144.49,84.55,144.55,84.38,144.60,84.17,144.64,84.17,144.65,84.20,144.66,84.25,144.61,84.30,144.55,84.47,144.53,84.75,144.55,84.95,144.57,85.03,144.53,85.03,144.46,84.97,144.38,84.92
RZ_3092464_12821,null,null,50,0,1,144.34,84.90,144.29,84.97,144.28,85.05,144.26,85.12,144.25,85.12,144.30,85.12,144.36,85.08,144.41,85.00,144.36,84.85,144.31,84.72,144.29,84.72,144.32,84.78,144.36,84.78,144.38,84.67,144.38,84.60,144.39,84.58,144.40,84.60,144.40,84.72,144.35,84.92,144.30,85.05,144.25,85.10,144.20,85.10,144.16,85.08,144.18,85.08,144.18,85.05,144.19,85.05,144.20,85.05,144.19,85.08,144.16,85.10,144.18,85.33,144.20,85.53,144.24,85.45,144.26,85.12,144.29,84.83,144.25,84.92,144.18,85.12,144.09,85.30,144.05,85.20,144.05,85.08,144.06,84.97,144.00,85.00,143.94,84.95,143.89,84.90,143.88,85.00,143.86,85.20,143.85,85.38,143.85,85.33,143.85,85.22,143.86,85.17,143.85,85.12
RZ_3092464_12822,null,null,50,0,1,143.84,85.12,143.84,85.12,143.86,85.12,143.88,85.22,143.82,85.33,143.76,85.42,143.70,85.42,143.71,85.47,143.75,85.53,143.79,85.58,143.75,85.58,143.71,85.62,143.66,85.70,143.65,85.80,143.64,85.80,143.64,85.70,143.64,85.60,143.64,85.55,143.62,85.67,143.59,85.78,143.59,85.85,143.62,85.75,143.68,85.42,143.72,85.15,143.68,84.92,143.61,84.83,143.54,84.72,143.51,84.47,143.51,84.35,143.53,84.50,143.64,84.80,143.74,85.12,143.82,85.05,143.82,85.05,143.78,85.00,143.75,85.03,143.74,84.95,143.70,84.90,143.59,84.88,143.46,84.97,143.39,85.05,143.38,85.33,143.36,85.58,143.32,85.75,143.30,85.67,143.22,85.62,143.19,85.62,143.15,85.60,143.15,85.58,143.15,85.62
RZ_3092464_12823,null,null,51,0,1,143.15,85.75,143.14,85.90,143.12,85.78,143.14,85.65,143.15,85.53,143.12,85.60,143.10,85.62,143.06,85.67,143.05,85.70,143.04,85.75,143.01,85.80,143.00,85.88,143.00,85.92,142.99,85.95,142.97,85.95,142.96,85.95,142.96,85.95,142.95,85.95,142.94,85.95,142.94,85.97,142.93,85.97,142.90,86.00,142.88,86.00,142.90,85.62,142.94,85.25,142.95,85.25,142.94,85.60,142.90,85.88,142.88,85.80,142.88,85.78,142.88,85.78,142.86,85.72,142.84,85.65,142.86,85.55,142.90,85.62,142.94,85.67,142.93,85.47,142.93,85.22,142.94,84.90,142.94,84.83,142.90,84.78,142.82,84.78,142.76,84.85,142.74,84.97,142.75,85.12,142.75,85.22,142.69,85.30,142.64,85.38,142.64,85.33,142.69,85.25,142.74,85.38
RZ_3092464_12824,null,null,50,0,1,142.71,85.60,142.69,85.78,142.66,85.65,142.65,85.55,142.61,85.45,142.56,85.42,142.53,85.40,142.56,85.40,142.62,85.38,142.68,85.47,142.68,85.65,142.65,85.83,142.64,85.80,142.61,85.72,142.57,85.62,142.54,85.60,142.54,85.58,142.55,85.58,142.53,85.55,142.47,85.53,142.40,85.50,142.39,85.53,142.38,85.60,142.43,85.67,142.47,85.72,142.43,85.75,142.35,85.72,142.28,85.70,142.25,85.80,142.21,85.92,142.18,86.10,142.18,86.15,142.16,86.25,142.18,86.30,142.19,86.25,142.18,86.10,142.15,85.95,142.11,85.90,142.09,85.85,142.07,85.78,142.12,85.72,142.21,85.67,142.21,85.67,142.12,85.67,142.04,85.70,142.04,85.70,142.03,85.72,142.01,85.62,142.01,85.50,142.03,85.45
RZ_3092464_12825,null,null,50,0,1,142.01,85.60,141.99,85.72,141.95,85.80,141.91,85.78,141.91,85.75,141.96,85.65,142.00,85.53,142.05,85.40,142.07,85.40,142.07,85.38,142.04,85.40,142.01,85.42,142.00,85.50,141.94,85.58,141.86,85.65,141.80,85.75,141.78,85.85,141.78,85.95,141.79,86.03,141.80,86.00,141.79,85.97,141.78,85.95,141.78,86.08,141.78,86.22,141.76,86.40,141.76,86.38,141.76,86.17,141.75,85.95,141.74,85.83,141.69,85.80,141.68,85.78,141.65,85.72,141.66,85.67,141.66,85.65,141.70,85.72,141.72,85.85,141.65,86.08,141.55,86.20,141.45,86.25,141.44,86.20,141.44,86.00,141.43,85.88,141.41,85.72,141.38,85.80,141.35,85.88,141.39,86.03,141.45,86.10,141.44,86.17,141.38,86.20,141.31,86.22
RZ_3092464_12826,null,null,50,0,11,141.30,86.33,141.28,86.40,141.24,86.42,141.29,86.30,141.34,85.92,141.39,85.65,141.39,85.47,141.41,85.50,141.43,85.55,141.44,85.50,141.45,85.47,141.49,85.50,141.54,85.58,141.56,85.72,141.60,85.78,141.62,85.60,141.60,85.35,141.59,84.97,141.55,84.88,141.53,84.80,141.49,84.92,141.55,85.03,141.62,85.05,141.69,85.03,141.69,85.00,141.68,84.95,141.68,84.90,141.68,84.80,141.68,84.67,141.69,84.55,141.71,84.70,141.72,84.95,141.74,85.20,141.74,85.22,141.71,85.25,141.65,85.35,141.59,85.40,141.56,85.47,141.62,85.42,141.68,85.42,141.70,85.22,141.62,85.05,141.55,84.92,141.51,85.05,141.43,85.20,141.36,85.33,141.30,85.40,141.30,85.45,141.30,85.58,141.29,85.65
RZ_3092464_12827,null,null,50,0,11,141.28,85.80,141.26,85.85,141.29,85.90,141.31,85.90,141.34,85.88,141.34,85.88,141.26,85.85,141.20,85.83,141.14,85.78,141.15,85.75,141.16,85.67,141.16,85.62,141.15,85.78,141.10,85.92,141.05,86.10,141.01,86.10,141.03,86.15,141.04,86.20,141.04,86.15,141.05,86.08,141.10,86.00,141.18,86.03,141.24,86.10,141.22,86.12,141.16,86.17,141.12,86.28,141.14,86.42,141.12,86.58,141.10,86.58,141.07,86.58,141.06,86.53,141.09,86.38,141.06,86.10,141.05,85.85,141.00,85.67,140.97,85.62,140.94,85.55,140.94,85.50,140.91,85.70,140.94,85.92,140.97,85.97,141.03,85.80,141.04,85.75,141.05,85.88,141.07,85.90,141.04,85.78,141.00,85.62,141.00,85.58,141.04,85.70,141.10,85.88
RZ_3092464_12828,null,null,50,0,3,141.12,86.05,141.16,86.20,141.16,86.33,141.16,86.28,141.12,85.97,141.05,85.67,140.97,85.60,140.94,85.67,140.95,85.72,141.03,85.70,141.10,85.67,141.18,85.58,141.15,85.50,141.11,85.47,141.05,85.53,141.00,85.55,140.99,85.58,140.96,85.75,141.00,85.92,141.04,86.08,141.00,86.05,140.90,85.95,140.80,85.90,140.79,85.83,140.78,85.85,140.78,85.78,140.80,85.70,140.81,85.62,140.80,85.62,140.82,85.62,140.88,85.62,140.81,85.62,140.71,85.50,140.59,85.38,140.59,85.17,140.68,85.10,140.76,85.35,140.78,85.70,140.69,86.05,140.66,86.00,140.69,85.88,140.74,85.62,140.76,85.45,140.78,85.28,140.79,85.25,140.78,85.25,140.76,85.33,140.75,85.40,140.71,85.47,140.69,85.53
RZ_3092464_12829,null,null,51,0,3,140.65,85.58,140.62,85.60,140.59,85.60,140.54,85.62,140.43,85.47,140.35,85.33,140.29,85.33,140.19,85.50,139.99,85.62,139.65,85.62,139.40,85.75,138.97,85.92,138.60,86.33,138.05,86.85,137.59,87.40,137.06,87.85,136.74,88.12,136.34,88.40,135.84,88.85,135.34,89.25,134.78,89.78,134.44,90.45,134.10,91.05,133.74,91.55,133.36,92.05,132.97,92.78,132.68,93.60,132.38,93.95,132.03,94.08,131.79,94.15,131.32,94.35,130.91,94.60,130.62,95.05,130.41,95.42,130.18,95.78,129.99,95.80,129.99,95.85,129.84,95.90,129.65,96.60,129.47,97.30,129.34,98.00,129.25,98.00,129.15,98.03,129.15,98.03,129.14,98.05,129.11,98.12,129.10,98.08,129.14,98.00,129.16,98.05,129.04,98.22,128.88,98.47
RZ_3092464_12830,null,null,49,0,8,128.71,98.58,128.70,98.80,128.74,98.97,128.79,99.15,128.84,99.15,128.85,99.10,128.84,98.95,128.84,98.85,128.82,98.85,128.85,98.85,128.86,98.83,128.90,98.70,128.93,98.58,128.94,98.42,128.94,98.40,128.94,98.30,128.94,98.20,128.93,98.38,128.89,98.67,128.85,98.95,128.88,98.78,128.91,98.60,128.94,98.45,128.93,98.47,128.91,98.53,128.90,98.55,128.93,98.60,128.99,98.58,129.04,98.62,129.04,98.67,129.01,98.78,128.97,98.80,128.99,98.80,129.01,98.70,129.05,98.55,129.07,98.45,129.07,98.38,129.07,98.38,129.05,98.38,129.01,98.38,128.95,98.33,128.91,98.22,128.93,98.00,128.97,97.60,129.05,97.28,129.06,97.42,129.03,97.80,128.95,98.20,128.85,98.20
RZ_3092464_12831,null,null,50,0,5,128.81,98.10,128.76,98.00,128.76,97.80,128.76,97.67,128.85,97.55,128.93,97.50,128.97,97.47,128.93,97.55,128.89,97.62,128.86,97.65,128.91,97.58,128.97,97.40,129.04,97.33,129.06,97.17,129.01,97.12,128.94,97.22,128.89,97.38,128.91,97.50,128.95,97.38,128.96,97.22,128.94,97.05,128.91,97.03,128.85,97.03,128.82,97.08,128.81,97.17,128.89,97.22,128.99,97.25,129.06,97.22,129.05,97.15,129.01,97.05,128.99,96.92,129.01,96.75,129.04,96.65,129.05,96.58,129.07,96.67,129.10,96.75,129.14,96.80,129.14,96.78,129.09,96.72,129.05,96.70,129.01,96.70,129.03,96.72,129.01,96.67,128.99,96.65,128.95,96.65,128.91,96.70,128.90,96.70,128.89,96.70,128.88,96.58,128.86,96.45
RZ_3092464_12832,null,null,50,0,5,128.89,96.35,128.91,96.38,128.90,96.33,128.84,96.28,128.76,96.17,128.79,96.15,128.84,96.25,128.89,96.40,128.88,96.62,128.88,96.67,128.89,96.62,128.88,96.50,128.82,96.30,128.80,96.25,128.82,96.25,128.86,96.35,128.85,96.45,128.81,96.53,128.79,96.47,128.79,96.38,128.78,96.42,128.76,96.58,128.76,96.70,128.75,96.72,128.80,96.72,128.85,96.75,128.79,96.62,128.69,96.50,128.59,96.33,128.55,96.38,128.51,96.45,128.51,96.40,128.54,96.30,128.56,96.28,128.55,96.42,128.51,96.53,128.50,96.42,128.50,96.28,128.54,96.12,128.55,96.38,128.55,96.60,128.55,96.83,128.55,96.85,128.55,96.60,128.53,96.38,128.50,96.12,128.50,96.05,128.49,96.00,128.47,95.97,128.45,95.85
RZ_3092464_12833,null,null,50,0,13,128.44,95.70,128.41,95.50,128.39,95.42,128.36,95.60,128.34,95.83,128.31,96.03,128.31,96.00,128.32,95.97,128.32,95.97,128.30,96.00,128.28,96.03,128.29,95.78,128.32,95.55,128.36,95.33,128.38,95.42,128.36,95.60,128.31,95.72,128.26,95.80,128.22,95.83,128.22,95.85,128.21,95.90,128.20,95.85,128.20,95.78,128.18,95.97,128.16,96.25,128.15,96.25,128.15,96.05,128.15,95.85,128.14,95.92,128.11,95.88,128.09,95.78,128.10,95.67,128.12,95.53,128.18,95.35,128.16,95.15,128.12,95.12,128.09,95.25,128.05,95.62,127.95,95.92,127.86,96.15,127.78,96.15,127.78,96.12,127.76,96.12,127.76,96.12,127.76,96.20,127.78,96.25,127.79,96.20,127.81,96.12,127.84,96.08,127.83,96.15
RZ_3092464_12834,null,null,50,0,13,127.76,96.22,127.70,96.28,127.67,96.30,127.65,96.28,127.64,96.25,127.59,96.22,127.56,96.17,127.54,96.00,127.51,95.85,127.47,95.75,127.44,95.85,127.44,95.95,127.45,96.00,127.49,96.00,127.53,96.00,127.56,96.03,127.45,96.03,127.34,96.20,127.22,96.38,127.29,96.50,127.35,96.47,127.40,96.45,127.40,96.47,127.38,96.50,127.35,96.50,127.30,96.50,127.26,96.47,127.25,96.45,127.26,96.22,127.29,96.03,127.29,95.97,127.29,96.12,127.29,96.28,127.30,96.10,127.31,95.95,127.25,95.80,127.17,95.62,127.09,95.45,127.06,95.33,127.04,95.47,127.08,95.62,127.15,95.70,127.22,95.70,127.22,95.70,127.25,95.65,127.26,95.62,127.19,95.65,127.08,95.67,126.94,95.72,126.91,95.62
RZ_3092464_12835,null,null,50,90,13,126.88,95.55,126.89,95.50,126.90,95.58,126.86,95.62,126.80,95.95,126.79,96.17,126.84,96.35,126.85,96.28,126.81,96.22,126.78,96.10,126.76,96.05,126.76,95.95,126.76,95.97,126.80,95.72,126.83,95.50,126.78,95.33,126.71,95.38,126.64,95.45,126.62,95.50,126.61,95.70,126.60,95.83,126.64,95.95,126.67,95.97,126.66,96.00,126.61,96.12,126.62,96.17,126.71,96.20,126.79,96.10,126.78,96.03,126.74,95.97,126.71,95.97,126.71,95.88,126.70,95.83,126.65,95.75,126.64,95.62,126.66,95.47,126.70,95.58,126.62,95.85,126.56,96.12,126.54,95.85,126.58,95.55,126.60,95.28,126.60,95.33,126.53,95.38,126.44,95.53,126.39,95.78,126.47,95.88,126.56,95.88,126.61,95.78,126.60,95.75
RZ_3092464_12836,null,null,50,0,13,126.59,95.67,126.54,95.62,126.46,95.55,126.40,95.50,126.38,95.72,126.36,95.97,126.34,96.20,126.33,96.15,126.30,96.12,126.28,96.20,126.26,96.33,126.22,96.28,126.21,96.12,126.20,95.97,126.21,95.92,126.24,95.83,126.28,95.70,126.31,95.65,126.20,95.70,126.10,95.80,126.15,95.85,126.33,95.88,126.45,95.90,126.40,95.92,126.31,95.92,126.25,95.95,126.21,95.85,126.21,95.75,126.21,95.70,126.10,95.75,125.99,95.83,125.90,95.90,125.92,95.92,125.96,95.85,125.99,95.78,126.00,95.72,126.03,95.72,126.03,95.85,126.04,95.97,126.05,96.08,126.04,95.97,126.04,95.80,126.05,95.60,126.08,95.42,126.04,95.33,125.97,95.28,125.94,95.38,125.96,95.45,126.00,95.47,126.03,95.47
RZ_3092464_12837,null,null,50,0,13,126.04,95.53,126.04,95.58,126.01,95.53,125.99,95.47,125.95,95.65,125.92,95.90,125.89,96.08,125.86,95.95,125.86,95.80,125.89,95.70,125.91,95.65,125.90,95.65,125.85,95.62,125.80,95.55,125.80,95.47,125.79,95.50,125.78,95.55,125.78,95.53,125.78,95.45,125.76,95.62,125.76,95.88,125.72,96.00,125.70,95.83,125.67,95.62,125.66,95.58,125.65,95.55,125.65,95.50,125.65,95.38,125.66,95.25,125.66,95.17,125.65,95.17,125.62,95.15,125.60,95.12,125.58,95.10,125.56,95.12,125.55,95.30,125.50,95.47,125.45,95.67,125.44,95.70,125.45,95.70,125.47,95.65,125.47,95.58,125.47,95.50,125.45,95.53,125.44,95.58,125.42,95.50,125.40,95.35,125.38,95.22,125.33,95.08,125.33,94.92
RZ_3092464_12838,null,null,50,0,13,125.33,94.80,125.33,94.83,125.30,95.08,125.30,95.30,125.33,95.53,125.34,95.53,125.33,95.53,125.29,95.53,125.26,95.67,125.25,95.83,125.26,95.58,125.26,95.15,125.26,94.88,125.24,94.90,125.25,94.92,125.26,94.85,125.28,94.90,125.29,94.92,125.29,95.10,125.30,95.28,125.30,95.38,125.26,95.22,125.20,95.10,125.12,95.03,125.11,95.03,125.09,95.05,125.09,95.15,125.09,95.25,125.11,95.30,125.15,95.28,125.14,95.22,125.11,95.12,125.09,95.10,125.12,95.05,125.15,95.03,125.12,95.03,125.08,94.88,125.01,94.75,124.99,94.85,124.96,95.10,124.89,95.10,124.79,94.85,124.81,94.88,124.95,95.20,125.22,95.50,125.47,95.62,125.92,95.67,126.21,95.78,126.80,95.80,127.30,95.83
RZ_3092464_12839,null,null,50,0,13,127.95,95.80,128.46,96.05,129.01,96.30,129.80,96.60,130.69,96.58,131.57,96.78,132.57,96.88,133.34,97.28,134.39,97.47,134.94,97.97,135.91,98.17,136.66,98.35,137.49,98.28,138.18,98.17,138.81,98.10,139.55,98.03,140.01,98.10,140.38,98.50,140.64,98.88,141.01,99.15,141.34,99.10,141.75,99.30,142.09,99.47,142.38,99.67,142.71,100.15,142.93,100.65,143.31,100.85,143.51,100.53,143.79,100.12,144.00,100.03,144.15,100.05,144.21,100.20,144.16,100.38,144.15,100.50,144.15,100.62,144.16,100.75,144.14,100.72,143.97,100.70,143.82,100.65,143.70,100.65,143.69,100.62,143.69,100.60,143.69,100.55,143.61,100.55,143.56,100.53,143.50,100.53,143.50,100.55,143.44,100.45,143.36,100.35,143.22,100.30
RZ_3092464_12840,null,null,50,0,1,143.11,100.35,142.99,100.25,142.91,100.10,142.90,100.15,142.89,100.35,142.90,100.62,142.88,100.70,142.78,100.78,142.68,100.80,142.62,100.72,142.62,100.53,142.57,100.33,142.51,100.28,142.41,100.35,142.34,100.38,142.29,100.40,142.28,100.38,142.25,100.30,142.19,100.22,142.09,100.17,142.05,100.20,142.05,100.05,142.09,99.88,142.12,99.83,142.14,99.83,142.16,99.78,142.19,99.62,142.16,99.45,142.04,99.38,141.93,99.28,141.82,99.35,141.84,99.40,141.85,99.45,141.82,99.55,141.79,99.65,141.75,99.78,141.66,99.80,141.57,99.67,141.54,99.50,141.59,99.38,141.61,99.40,141.59,99.42,141.56,99.47,141.56,99.53,141.56,99.55,141.54,99.53,141.50,99.53,141.51,99.55,141.55,99.62,141.57,99.70
RZ_3092464_12841,null,null,51,0,1,141.55,99.78,141.51,99.92,141.50,100.03,141.45,99.97,141.40,99.80,141.39,99.62,141.40,99.58,141.41,99.47,141.39,99.40,141.38,99.38,141.34,99.40,141.31,99.42,141.29,99.40,141.31,99.40,141.31,99.35,141.31,99.30,141.32,99.25,141.34,99.20,141.34,99.25,141.30,99.30,141.26,99.35,141.21,99.35,141.20,99.35,141.20,99.38,141.21,99.30,141.16,99.12,141.11,98.95,141.04,98.92,141.03,99.03,141.00,99.10,140.99,99.12,141.01,99.08,141.01,99.05,141.03,99.03,140.99,99.15,140.97,99.22,140.94,99.30,140.93,99.10,140.91,98.92,140.91,99.08,140.90,99.42,140.89,99.60,140.89,99.40,140.91,99.22,140.91,99.20,140.93,99.17,140.91,99.15,140.90,99.30,140.93,99.45,140.96,99.45,141.00,99.28
RZ_3092464_12842,null,null,49,0,1,140.97,99.28,140.95,99.42,140.95,99.38,140.96,99.17,140.96,98.97,140.99,99.00,141.05,99.03,141.12,99.03,141.06,99.00,141.03,99.05,140.99,99.10,140.95,99.10,140.90,99.05,140.84,99.00,140.86,99.03,140.85,99.05,140.85,99.10,140.84,99.10,140.84,99.30,140.84,99.47,140.85,99.65,140.85,99.65,140.82,99.45,140.79,99.30,140.76,99.15,140.70,99.22,140.64,99.22,140.61,99.00,140.65,98.78,140.68,98.50,140.69,98.45,140.68,98.58,140.65,98.80,140.65,98.97,140.66,98.97,140.70,98.85,140.72,98.80,140.72,98.62,140.65,98.45,140.57,98.45,140.61,98.75,140.70,99.03,140.70,98.92,140.62,98.70,140.56,98.45,140.60,98.53,140.64,98.62,140.65,98.70,140.64,98.70
RZ_3092464_12843,null,null,50,0,1,140.62,98.65,140.61,98.62,140.59,98.60,140.56,98.58,140.54,98.55,140.54,98.55,140.50,98.62,140.47,98.70,140.45,98.78,140.46,98.75,140.47,98.88,140.46,99.00,140.44,98.95,140.40,98.72,140.38,98.40,140.34,98.30,140.29,98.22,140.26,98.35,140.25,98.72,140.25,99.08,140.25,99.25,140.26,99.03,140.25,98.83,140.22,98.67,140.20,98.70,140.18,98.80,140.15,98.88,140.12,98.95,140.12,98.95,140.16,98.60,140.20,98.25,140.21,98.20,140.20,98.50,140.15,98.75,140.12,98.65,140.09,98.55,140.07,98.47,140.05,98.45,140.03,98.42,139.99,98.47,140.00,98.60,140.00,98.78,139.96,98.90,139.90,98.95,139.78,99.00,139.51,99.00,139.29,99.00,139.01,98.97,138.81,98.97,138.45,98.95
RZ_3092464_12844,null,null,50,0,1,138.20,98.85,137.68,98.42,137.34,97.85,136.57,97.33,136.05,97.17,135.31,97.20,134.89,96.83,134.35,96.50,133.94,96.22,133.54,96.35,133.34,96.45,133.12,96.55,132.90,96.28,132.70,95.97,132.51,95.53,132.41,95.40,132.24,95.30,132.11,95.33,131.91,95.35,131.72,95.20,131.56,95.05,131.47,94.88,131.34,94.85,131.21,94.80,131.05,94.75,130.99,94.65,130.86,94.58,130.79,94.55,130.72,94.58,130.72,94.58,130.74,94.35,130.75,94.12,130.78,93.88,130.79,93.85,130.82,93.83,130.85,93.85,130.88,94.05,130.89,94.15,130.90,94.20,130.79,94.10,130.72,94.08,130.66,94.10,130.66,94.12,130.62,93.92,130.57,93.70,130.55,93.75,130.53,94.03,130.53,94.28,130.55,94.25,130.57,94.22
RZ_3092464_12845,null,null,50,0,1,130.64,94.22,130.68,94.20,130.68,94.15,130.61,94.10,130.68,94.08,130.78,94.05,130.90,93.97,130.93,93.90,130.93,93.97,130.89,94.12,130.86,94.28,130.86,94.25,130.88,94.22,130.85,94.15,130.81,94.12,130.78,94.15,130.78,94.25,130.74,94.35,130.70,94.22,130.79,94.08,130.91,94.08,131.01,94.20,131.01,94.38,131.04,94.42,131.06,94.42,131.09,94.40,131.10,94.28,131.12,94.17,131.14,94.10,131.12,94.17,131.06,94.33,130.88,94.47,130.74,94.55,130.70,94.47,130.79,94.40,130.88,94.35,130.86,94.38,130.84,94.67,130.81,94.95,130.74,95.03,130.66,94.88,130.68,94.85,130.75,94.97,130.82,95.10,130.85,95.05,130.88,95.00,130.88,94.95,130.90,94.90,130.94,94.88,130.94,94.85
RZ_3092464_12846,null,null,51,0,1,130.90,94.85,130.79,94.80,130.74,94.72,130.66,94.67,130.65,94.72,130.62,94.80,130.68,94.67,130.74,94.47,130.80,94.20,130.80,94.15,130.80,94.15,130.80,94.25,130.81,94.50,130.81,94.80,130.82,95.05,130.81,95.20,130.80,95.25,130.80,95.38,130.79,95.50,130.80,95.55,130.81,95.47,130.81,95.42,130.81,95.08,130.84,94.72,130.86,94.45,130.84,94.53,130.79,94.62,130.71,94.65,130.64,94.72,130.59,94.85,130.54,94.97,130.51,95.08,130.50,95.15,130.47,95.22,130.46,95.25,130.45,95.30,130.45,95.28,130.45,95.22,130.47,95.15,130.47,95.35,130.47,95.58,130.49,95.83,130.50,95.72,130.46,95.62,130.44,95.55,130.43,95.53,130.47,95.45,130.50,95.38,130.49,95.35,130.46,95.40,130.44,95.47
RZ_3092464_12847,null,null,49,0,10,130.44,95.50,130.44,95.55,130.45,95.38,130.46,95.20,130.40,95.03,130.32,95.15,130.24,95.25,130.22,95.28,130.20,95.12,130.19,95.00,130.21,94.97,130.24,95.08,130.25,95.17,130.21,95.25,130.24,95.53,130.30,95.72,130.36,95.83,130.35,95.67,130.24,95.67,130.12,95.78,130.04,95.58,130.05,95.30,130.06,95.15,130.04,95.25,130.03,95.25,130.09,95.12,130.18,94.83,130.26,94.60,130.25,94.67,130.21,94.92,130.18,95.20,130.18,95.05,130.19,94.90,130.19,95.05,130.14,95.33,130.05,95.62,129.96,95.62,129.93,95.65,129.93,95.72,129.94,95.78,129.95,95.83,129.96,95.83,129.96,95.80,129.99,95.83,130.04,95.83,130.10,95.65,130.12,95.45,130.07,95.22,130.01,95.17
RZ_3092464_12848,null,null,50,0,10,129.94,95.30,129.90,95.45,129.90,95.60,129.95,95.58,129.99,95.58,129.99,95.60,129.99,95.65,129.99,95.67,130.00,95.67,130.00,95.72,130.01,95.78,130.00,95.80,130.03,95.75,130.04,95.83,130.01,95.97,129.91,96.10,129.81,96.28,129.76,96.38,129.76,96.28,129.76,96.10,129.76,95.92,129.75,95.95,129.74,95.92,129.70,95.92,129.69,95.92,129.66,95.97,129.69,96.00,129.70,96.03,129.74,95.95,129.76,95.78,129.78,95.62,129.72,95.55,129.71,95.58,129.69,95.60,129.64,95.60,129.55,95.58,129.44,95.55,129.43,95.53,129.44,95.50,129.49,95.45,129.55,95.45,129.59,95.47,129.61,95.53,129.60,95.80,129.59,96.08,129.57,96.20,129.56,95.97,129.57,95.62,129.57,95.45,129.60,95.40
RZ_3092464_12849,null,null,51,0,10,129.60,95.47,129.60,95.55,129.60,95.47,129.61,95.42,129.65,95.42,129.70,95.03,129.75,94.60,129.76,94.33,129.75,94.45,129.75,94.58,129.82,94.55,129.90,94.55,129.96,94.47,129.97,94.35,129.93,93.95,129.88,93.60,129.80,93.53,129.72,93.70,129.65,93.92,129.60,93.97,129.59,93.88,129.59,93.58,129.61,93.20,129.65,92.90,129.70,92.33,129.76,91.60,129.81,90.90,129.86,90.28,129.90,89.85,129.97,88.97,130.06,87.88,130.34,86.33,130.57,84.83,130.75,83.85,130.62,83.92,130.45,85.72,130.26,88.75,130.18,92.22,130.51,96.05,131.46,100.35,132.41,106.38,133.05,113.50,133.00,121.80,132.18,131.40,130.80,141.82,129.29,152.57,128.45,162.95,128.07,173.28,127.89,183.75,127.70,194.28,127.65,204.75
RZ_3092464_12850,null,null,49,0,2,127.90,215.40,128.50,225.88,128.41,236.00,128.11,242.45,138.56,250.62,150.00,255.18,161.85,259.18,161.85,259.18
RZ_3092464_12851,null,null,50,0,2,134.40,250.53,134.40,250.53,134.40,250.53,133.80,248.38,133.04,244.90,131.66,239.68,130.78,235.55,129.71,231.47
RZ_3092464_12852,null,null,151,0,1,129.18,227.18,128.66,222.65,127.76,217.78,126.94,213.32,126.53,208.53,126.80,203.45,127.16,198.07,127.20,193.47,127.22,189.05,127.49,185.05,127.76,180.22,128.16,175.80,128.32,170.60,128.59,166.10,128.80,160.97,129.03,156.60,129.19,151.53,128.80,147.60,128.40,143.72,128.25,139.80,128.84,135.68,129.54,131.05,129.94,127.45,130.12,124.10,130.22,120.95,130.32,117.88,130.44,114.62,130.56,111.22,130.38,108.38,130.19,105.55,129.93,104.22,130.19,100.90,130.50,98.25,130.76,94.60,130.85,92.78,130.88,90.55,130.94,89.55,131.12,86.92,131.26,84.97,131.04,82.88,130.66,82.58,130.20,81.90,130.15,81.03,130.14,79.92,130.22,79.20,130.32,78.83,130.36,78.70,130.18,78.50,129.96,78.28,129.72,78.20,129.66,78.28,129.54,78.78,129.39,79.47,129.21,80.28,128.86,81.15,128.57,81.88,128.21,82.55,128.11,82.67,128.01,82.65,127.79,83.42,127.54,84.25,127.21,85.40,127.14,85.78,127.01,86.12,126.96,86.17,126.94,86.25,126.95,86.33,126.95,86.35,126.91,86.47,126.91,86.78,126.94,87.08,127.01,87.33,127.05,87.42,126.94,87.53,126.78,87.55,126.61,87.67,126.54,87.80,126.42,87.95,126.26,88.45,126.15,88.95,126.06,89.45,126.00,89.47,125.96,89.53,125.81,89.60,125.59,90.03,125.39,90.40,125.31,90.75,125.35,90.95,125.39,91.15,125.42,91.20,125.46,90.90,125.51,90.67,125.53,90.58,125.51,90.62,125.51,90.62,125.49,90.67,125.46,90.72,125.47,90.70,125.51,90.65,125.54,90.58,125.54,90.60,125.54,90.65,125.58,90.67,125.61,90.70,125.62,90.70,125.62,90.70,125.54,90.78,125.45,90.85,125.44,91.03,125.53,91.10,125.60,91.05,125.61,90.92,125.61,90.78,125.60,90.78,125.58,90.75,125.55,90.75,125.51,90.75,125.44,90.60,125.35,90.42,125.29,90.45,125.25,90.67,125.25,90.92,125.25,91.00,125.21,91.10,125.19,91.17,125.14,91.25,125.14,91.25,125.09,91.25,125.06,91.25,125.00,91.22,124.97,91.17,124.97,91.25,125.01,91.40,125.04,91.65,125.05,91.80,125.08,91.88,125.12,91.88,125.06,91.90,124.99,91.92,124.90,91.95,124.86,91.90,124.85,91.85,124.81,91.78,124.80,91.72,124.85,91.70,124.89,91.80,124.91,91.90,124.88,91.83,124.88,91.67,124.89,91.53,124.84,91.58
RZ_3092464_12853,null,null,50,0,1,124.78,91.65,124.71,91.72,124.76,91.72,124.80,91.67,124.83,91.65,124.83,91.75,124.83,91.92,124.81,92.08,124.79,91.95,124.76,91.72,124.75,91.50,124.74,91.50,124.74,91.55,124.71,91.58,124.70,91.70,124.67,91.80,124.69,91.92,124.70,91.97,124.69,92.00,124.66,91.95,124.62,91.88,124.60,91.85,124.53,91.92,124.46,91.97,124.42,91.92,124.45,91.85,124.46,91.75,124.44,91.62,124.41,91.58,124.35,91.58,124.33,91.62,124.29,91.60,124.28,91.62,124.30,91.80,124.34,91.97,124.39,92.00,124.40,91.95,124.41,91.88,124.42,91.83,124.42,91.75,124.41,91.78,124.36,91.95,124.30,92.05,124.25,92.12,124.20,92.05,124.17,92.00,124.15,91.92,124.17,91.85,124.19,91.78,124.19,92.08
RZ_3092464_12854,null,null,50,0,1,124.17,92.40,124.19,92.35,124.25,91.95,124.33,91.45,124.35,91.40,124.33,91.38,124.30,91.42,124.30,91.47,124.30,91.47,124.26,91.47,124.16,91.47,124.06,91.55,124.01,91.58,124.06,91.58,124.09,91.55,124.11,91.53,124.09,91.58,124.09,91.70,124.09,91.85,124.08,92.00,124.06,92.10,124.06,91.95,124.11,91.78,124.16,91.60,124.19,91.60,124.14,91.60,124.08,91.60,124.05,91.62,124.03,91.65,123.99,91.67,123.92,91.70,123.90,91.70,123.83,91.70,123.71,91.75,123.60,91.80,123.59,91.85,123.69,91.88,123.78,91.97,123.81,92.08,123.80,92.00,123.79,91.88,123.76,91.78,123.72,91.65,123.71,91.55,123.67,91.38,123.65,91.35,123.70,91.30,123.76,91.33,123.79,91.38,123.74,91.47
RZ_3092464_12855,null,null,50,0,1,123.67,91.55,123.70,91.58,123.76,91.50,123.83,91.45,123.76,91.45,123.70,91.60,123.66,91.70,123.69,91.75,123.65,91.70,123.61,91.65,123.56,91.62,123.55,91.60,123.55,91.67,123.55,91.72,123.55,91.78,123.55,91.75,123.54,91.75,123.54,91.72,123.61,91.58,123.69,91.42,123.70,91.28,123.65,91.28,123.59,91.28,123.59,91.28,123.59,91.30,123.59,91.33,123.59,91.35,123.59,91.38,123.58,91.50,123.58,91.60,123.61,91.58,123.64,91.45,123.65,91.25,123.64,91.20,123.58,91.33,123.53,91.42,123.51,91.55,123.55,91.50,123.50,91.50,123.42,91.53,123.34,91.70,123.33,91.85,123.31,91.97,123.31,91.88,123.31,91.80,123.33,91.72,123.34,91.70,123.35,91.55,123.38,91.45,123.38,91.58
RZ_3092464_12856,null,null,50,0,1,123.36,91.75,123.36,91.88,123.36,91.78,123.36,91.70,123.36,91.70,123.35,91.72,123.34,91.75,123.35,91.85,123.39,91.88,123.40,91.88,123.40,91.62,123.40,91.47,123.38,91.40,123.34,91.58,123.29,91.70,123.24,91.75,123.21,91.70,123.24,91.58,123.26,91.47,123.21,91.50,123.15,91.65,123.12,91.85,123.16,92.03,123.21,92.15,123.22,92.20,123.26,91.85,123.33,91.45,123.38,91.05,123.40,91.05,123.33,91.35,123.26,91.65,123.22,91.83,123.25,91.70,123.24,91.58,123.21,91.53,123.21,91.42,123.26,91.33,123.33,91.30,123.35,91.40,123.30,91.47,123.22,91.58,123.15,91.58,123.16,91.58,123.14,91.58,123.12,91.55,123.11,91.53,123.09,91.70,123.06,91.88,123.04,92.03,122.96,91.97
RZ_3092464_12857,null,null,50,0,1,122.91,91.95,122.85,91.90,122.84,91.83,122.83,91.80,122.84,91.80,122.89,91.85,122.92,91.90,122.92,92.00,122.92,92.05,122.94,92.15,122.94,92.20,122.94,92.35,122.84,92.47,122.74,92.55,122.71,92.45,122.79,92.35,122.80,92.17,122.75,92.05,122.71,91.95,122.74,92.05,122.76,92.10,122.76,92.08,122.78,91.90,122.78,91.78,122.76,91.67,122.75,91.70,122.75,91.78,122.78,91.83,122.80,91.88,122.84,91.88,122.85,91.85,122.86,91.83,122.86,91.60,122.86,91.50,122.83,91.40,122.80,91.47,122.78,91.60,122.79,91.70,122.81,91.72,122.84,91.62,122.84,91.55,122.83,91.65,122.84,91.70,122.86,91.75,122.89,91.70,122.90,91.70,122.90,91.72,122.89,91.72,122.86,91.58,122.84,91.42
RZ_3092464_12858,null,null,50,0,1,122.83,91.28,122.83,91.28,122.79,91.38,122.75,91.55,122.72,91.72,122.76,91.80,122.79,91.80,122.86,91.70,122.91,91.58,122.94,91.42,122.95,91.38,122.96,91.38,122.90,91.40,122.81,91.40,122.72,91.38,122.71,91.35,122.69,91.28,122.67,91.22,122.71,91.17,122.75,91.35,122.78,91.55,122.75,91.75,122.75,91.72,122.75,91.78,122.72,91.80,122.71,91.83,122.70,91.80,122.70,91.78,122.70,91.83,122.69,91.90,122.69,91.83,122.69,91.72,122.67,91.70,122.65,91.83,122.64,91.85,122.65,91.72,122.67,91.58,122.69,91.45,122.70,91.40,122.66,91.47,122.60,91.60,122.50,91.78,122.45,91.85,122.49,91.72,122.58,91.55,122.64,91.55,122.62,91.75,122.56,91.92,122.55,91.75,122.55,91.60
RZ_3092464_12859,null,null,50,0,1,122.55,91.42,122.53,91.45,122.50,91.55,122.46,91.62,122.41,91.70,122.38,91.70,122.39,91.67,122.45,91.67,122.51,91.72,122.56,91.75,122.51,91.75,122.49,91.78,122.46,91.80,122.47,91.72,122.45,91.65,122.41,91.65,122.39,91.65,122.40,91.65,122.41,91.60,122.36,91.62,122.33,91.67,122.28,91.67,122.33,91.67,122.36,91.67,122.42,91.67,122.45,91.75,122.44,91.83,122.44,91.85,122.44,91.78,122.46,91.67,122.45,91.90,122.42,92.17,122.40,92.50,122.36,92.55,122.31,92.55,122.29,92.42,122.28,92.30,122.29,92.20,122.36,92.10,122.44,91.92,122.53,91.75,122.56,91.62,122.55,91.80,122.49,92.00,122.45,91.95,122.42,91.72,122.42,91.33,122.42,91.15,122.39,91.20,122.34,91.42
RZ_3092464_12860,null,null,50,0,1,122.29,91.62,122.29,91.67,122.30,91.70,122.34,91.58,122.39,91.40,122.35,91.20,122.30,91.15,122.24,91.20,122.22,91.33,122.20,91.33,122.17,91.30,122.12,91.33,122.09,91.45,122.09,91.55,122.11,91.60,122.15,91.65,122.19,91.42,122.21,91.17,122.22,91.03,122.26,91.12,122.29,91.50,122.25,91.75,122.16,92.00,122.10,91.97,122.11,91.90,122.12,91.85,122.12,91.85,122.12,91.85,122.14,91.80,122.14,91.78,122.14,91.85,122.12,91.97,122.11,92.20,122.09,92.30,122.08,92.08,122.08,91.75,122.06,91.40,122.05,91.38,122.03,91.42,122.00,91.50,122.01,91.72,122.03,91.90,122.06,92.00,122.09,91.97,122.12,92.00,122.14,92.00,122.15,92.10,122.14,92.22,122.09,92.35,122.01,92.20
RZ_3092464_12861,null,null,50,0,1,121.92,92.00,121.89,91.78,121.92,91.75,121.96,91.72,122.00,91.72,122.01,91.75,122.04,91.78,122.04,91.75,122.08,91.62,122.09,91.53,122.08,91.75,122.03,92.03,122.01,92.08,122.00,91.80,121.96,91.65,121.91,91.72,121.90,91.80,121.89,91.80,121.90,91.85,121.91,91.80,121.89,91.72,121.85,91.85,121.81,92.03,121.84,92.17,121.86,92.12,121.91,91.75,121.94,91.42,121.94,91.45,121.92,91.75,121.79,92.20,121.67,92.35,121.66,92.38,121.78,92.28,121.89,92.17,121.85,92.10,121.79,92.08,121.72,92.03,121.71,92.05,121.71,92.05,121.70,92.03,121.69,92.00,121.69,91.97,121.67,91.95,121.69,91.90,121.71,91.83,121.72,91.92,121.72,92.10,121.71,92.10,121.71,92.03,121.71,92.00
RZ_3092464_12862,null,null,50,0,1,121.69,92.10,121.66,92.12,121.64,92.10,121.62,92.12,121.62,92.17,121.59,92.28,121.55,92.35,121.51,92.42,121.50,92.38,121.49,92.30,121.49,92.30,121.49,92.38,121.51,92.35,121.54,92.08,121.58,91.80,121.60,91.83,121.65,92.05,121.66,92.28,121.72,92.28,121.75,92.28,121.67,92.22,121.58,92.17,121.49,92.17,121.50,92.15,121.50,92.12,121.49,92.12,121.46,92.08,121.54,92.05,121.59,92.03,121.64,92.05,121.61,92.05,121.60,92.00,121.55,91.95,121.49,91.95,121.40,91.95,121.38,91.95,121.33,91.92,121.30,91.97,121.29,92.03,121.29,92.08,121.38,92.05,121.42,92.00,121.46,91.97,121.41,92.05,121.38,92.12,121.38,91.92,121.41,91.65,121.44,91.60,121.44,91.83,121.41,92.12
RZ_3092464_12863,null,null,50,0,1,121.39,92.20,121.38,92.03,121.35,91.78,121.29,91.78,121.24,92.05,121.22,92.33,121.28,92.30,121.35,92.25,121.36,92.20,121.34,92.17,121.31,92.17,121.28,92.20,121.33,92.25,121.36,92.25,121.33,92.33,121.25,92.38,121.16,92.58,121.20,92.67,121.25,92.42,121.34,92.08,121.41,91.72,121.46,91.72,121.46,91.85,121.44,91.95,121.40,92.03,121.45,92.00,121.49,92.00,121.51,92.00,121.47,91.92,121.47,91.88,121.49,91.75,121.49,91.70,121.46,91.65,121.44,91.62,121.46,91.55,121.46,91.47,121.46,91.35,121.46,91.30,121.47,91.22,121.45,91.22,121.42,91.25,121.38,91.47,121.33,91.72,121.31,92.05,121.35,92.12,121.39,92.20,121.40,92.20,121.39,92.22,121.36,92.28,121.34,92.28
RZ_3092464_12864,null,null,51,0,1,121.30,92.20,121.26,92.12,121.22,92.03,121.21,91.90,121.22,91.83,121.22,91.78,121.22,91.80,121.21,91.88,121.20,92.00,121.19,92.15,121.20,92.22,121.20,92.28,121.20,92.30,121.20,92.30,121.25,92.28,121.31,92.25,121.35,92.25,121.35,92.20,121.36,91.95,121.38,91.72,121.34,91.55,121.30,91.65,121.26,91.72,121.30,91.75,121.36,91.75,121.41,91.75,121.40,91.78,121.40,91.80,121.42,91.78,121.45,91.75,121.42,91.85,121.39,92.03,121.36,92.00,121.30,91.95,121.26,91.92,121.20,92.05,121.20,92.28,121.17,92.50,121.11,92.70,121.14,92.78,121.16,92.83,121.24,92.88,121.24,92.85,121.26,92.58,121.28,92.30,121.29,92.05,121.28,92.22,121.28,92.40,121.26,92.58,121.25,92.58,121.21,92.35
RZ_3092464_12865,null,null,50,0,1,121.16,92.10,121.11,92.15,121.11,92.42,121.11,92.70,121.10,92.70,121.06,92.60,121.03,92.47,120.99,92.35,120.99,92.33,120.96,92.33,120.95,92.28,120.95,92.22,120.96,92.40,121.04,92.65,121.10,92.90,121.16,92.92,121.14,92.90,121.10,92.67,121.06,92.47,121.08,92.17,121.09,91.95,121.11,91.70,121.10,91.80,121.08,91.95,121.12,92.05,121.17,91.95,121.19,91.97,121.12,92.12,121.05,92.28,121.01,92.38,120.96,92.42,120.97,92.38,121.00,92.28,121.03,92.20,121.01,92.22,121.04,92.20,121.09,92.17,121.14,92.20,121.19,92.22,121.22,92.25,121.26,92.25,121.22,92.20,121.17,92.10,121.12,92.03,121.12,91.95,121.16,91.88,121.20,92.03,121.17,92.25,121.11,92.38,121.11,92.28
RZ_3092464_12866,null,null,50,0,1,121.17,92.10,121.16,92.03,121.10,92.00,121.14,92.05,121.22,92.10,121.21,92.15,121.10,92.40,120.95,92.55,120.90,92.62,120.85,92.62,120.83,92.65,120.64,92.67,120.45,92.53,120.12,92.38,119.92,92.20,119.58,92.10,119.14,92.03,118.75,92.03,118.12,91.90,117.71,91.60,117.08,91.33,116.76,91.12,116.39,91.10,116.10,91.10,115.80,91.12,115.60,91.17,115.49,91.22,115.44,91.25,115.33,91.28,115.17,91.42,115.05,91.58,115.00,91.70,114.95,91.62,114.90,91.55,114.81,91.45,114.75,91.25,114.60,90.95,114.47,90.67,114.39,90.47,114.39,90.42,114.38,90.35,114.36,90.40,114.35,90.47,114.21,90.53,114.09,90.58,114.04,90.58,114.11,90.45,114.20,90.33,114.22,90.15,114.20,90.17
RZ_3092464_12867,null,null,50,0,1,114.17,90.28,114.09,90.45,114.04,90.33,113.99,90.12,113.99,89.90,113.97,89.88,113.97,89.85,113.97,89.83,113.97,89.83,113.97,89.75,113.97,89.70,113.99,89.55,113.99,89.45,113.97,89.45,113.96,89.53,113.94,89.58,113.95,89.60,113.97,89.72,114.01,89.83,114.04,89.88,114.03,89.88,114.00,89.97,114.03,90.08,114.08,90.03,114.14,89.88,114.14,89.90,114.14,90.05,114.10,90.17,114.08,90.08,114.04,90.00,114.03,89.88,114.03,89.80,114.03,90.00,114.03,90.25,114.06,90.40,114.09,90.33,114.11,90.20,114.11,90.17,114.11,90.15,114.12,90.12,114.14,90.12,114.11,90.12,114.06,90.22,114.00,90.38,113.99,90.60,113.96,90.72,114.00,90.67,114.03,90.58,114.04,90.40,114.01,90.25
RZ_3092464_12868,null,null,49,0,10,114.03,90.12,114.06,90.08,114.09,90.10,114.08,90.15,114.06,90.10,114.09,90.05,114.12,89.97,114.12,89.95,114.10,90.17,114.06,90.40,114.04,90.55,114.03,90.42,114.04,90.30,114.03,90.25,114.01,90.38,114.00,90.53,113.99,90.70,113.96,90.72,113.92,90.80,113.91,90.85,113.91,90.80,113.88,90.72,113.83,90.78,113.79,90.88,113.81,90.75,113.85,90.55,113.88,90.33,113.95,90.45,114.03,90.58,114.03,90.70,113.96,90.70,113.89,90.70,113.88,90.70,113.85,90.65,113.86,90.60,113.88,90.58,113.89,90.47,113.91,90.40,113.91,90.35,113.91,90.42,113.88,90.50,113.85,90.53,113.84,90.62,113.85,90.75,113.88,90.88,113.84,90.92,113.80,90.97,113.75,91.10,113.74,91.17
RZ_3092464_12869,null,null,50,0,10,113.72,91.22,113.71,91.10,113.71,90.92,113.69,90.80,113.66,90.65,113.67,90.47,113.70,90.30,113.72,90.40,113.74,90.58,113.75,90.85,113.75,90.95,113.74,91.03,113.75,91.00,113.76,90.95,113.76,91.03,113.75,91.10,113.75,90.95,113.72,90.70,113.71,90.42,113.67,90.38,113.65,90.42,113.62,90.55,113.62,90.65,113.65,90.72,113.66,90.75,113.64,90.75,113.60,90.78,113.59,90.80,113.60,90.80,113.61,90.85,113.60,90.90,113.59,90.95,113.59,90.95,113.61,90.92,113.65,90.83,113.67,90.72,113.66,90.55,113.62,90.45,113.54,90.38,113.46,90.40,113.46,90.40,113.51,90.38,113.55,90.33,113.55,90.35,113.55,90.38,113.59,90.42,113.62,90.53,113.61,90.62,113.58,90.70,113.53,90.80
RZ_3092464_12870,null,null,50,0,10,113.53,90.85,113.53,90.65,113.53,90.38,113.53,90.15,113.58,90.20,113.64,90.25,113.64,90.28,113.56,90.33,113.49,90.38,113.49,90.33,113.46,90.28,113.42,90.35,113.41,90.42,113.41,90.47,113.46,90.40,113.51,90.25,113.59,90.12,113.62,89.97,113.55,89.97,113.45,89.97,113.33,89.97,113.29,90.17,113.22,90.38,113.20,90.40,113.21,90.25,113.24,90.10,113.25,90.12,113.26,90.28,113.28,90.38,113.28,90.55,113.30,90.62,113.33,90.65,113.33,90.62,113.30,90.58,113.28,90.53,113.30,90.47,113.31,90.47,113.34,90.40,113.35,90.35,113.34,90.40,113.30,90.53,113.29,90.58,113.28,90.53,113.29,90.50,113.26,90.58,113.22,90.65,113.20,90.47,113.17,90.25,113.19,90.03,113.17,90.05
RZ_3092464_12871,null,null,50,0,2,113.20,90.08,113.21,90.12,113.22,90.15,113.25,90.17,113.26,90.10,113.28,90.05,113.29,89.97,113.25,89.97,113.20,89.97,113.15,90.00,113.14,90.00,113.10,90.00,113.08,90.00,113.01,90.08,112.96,90.15,112.94,90.10,112.94,90.00,112.94,89.95,112.92,90.00,112.90,90.08,112.86,90.25,112.89,90.35,112.94,90.42,113.03,90.33,113.05,90.33,113.01,90.15,112.94,89.95,112.91,89.75,112.95,89.75,112.97,89.78,112.95,89.90,112.92,90.20,112.92,90.47,112.95,90.15,112.99,89.70,112.88,89.30,112.75,89.40,112.69,89.50,112.76,89.53,112.84,89.55,112.84,89.55,112.84,89.58,112.84,89.58,112.86,89.60,112.88,89.53,112.88,89.45,112.83,89.45,112.79,89.53,112.76,89.62,112.76,89.70
RZ_3092464_12872,null,null,50,0,2,112.76,89.75,112.76,89.83,112.79,89.83,112.81,89.80,112.75,89.70,112.65,89.58,112.55,89.53,112.64,89.55,112.72,89.58,112.78,89.60,112.74,89.62,112.71,89.55,112.71,89.47,112.74,89.42,112.72,89.45,112.67,89.58,112.61,89.67,112.55,89.80,112.53,89.80,112.54,89.60,112.55,89.40,112.54,89.28,112.50,89.35,112.47,89.40,112.47,89.35,112.44,89.30,112.42,89.22,112.41,89.20,112.45,89.20,112.45,89.35,112.46,89.45,112.46,89.53,112.45,89.47,112.44,89.42,112.38,89.38,112.31,89.50,112.25,89.70,112.24,89.88,112.21,89.92,112.16,89.92,112.11,89.92,112.06,89.92,112.05,89.97,111.99,90.03,111.96,90.05,111.95,90.03,112.00,89.95,112.04,89.90,112.06,89.83,112.08,89.78
RZ_3092464_12873,null,null,50,90,1,112.08,89.78,112.10,89.90,112.11,90.05,112.12,90.15,112.10,90.05,112.08,89.85,112.05,89.70,112.00,89.60,111.96,89.58,111.91,89.58,111.94,89.47,111.95,89.38,111.95,89.42,111.95,89.58,111.92,89.78,111.92,89.83,111.91,89.90,111.90,89.95,111.91,90.03,111.86,89.90,111.81,89.80,111.76,89.70,111.79,89.78,111.85,89.83,111.90,89.88,111.84,89.85,111.72,89.92,111.69,89.97,111.75,90.03,111.83,90.00,111.83,90.00,111.78,90.03,111.72,90.10,111.69,90.17,111.69,90.35,111.66,90.45,111.64,90.55,111.62,90.47,111.66,89.95,111.70,89.47,111.71,89.25,111.69,89.47,111.69,89.65,111.69,89.60,111.71,89.55,111.74,89.55,111.76,89.58,111.76,89.62,111.65,89.78,111.54,89.92
RZ_3092464_12874,null,null,50,0,1,111.47,89.88,111.49,89.75,111.50,89.55,111.46,89.50,111.44,89.65,111.44,89.88,111.44,90.15,111.46,90.17,111.46,89.90,111.46,89.60,111.47,89.25,111.47,89.25,111.47,89.25,111.47,89.28,111.47,89.30,111.46,89.30,111.50,89.28,111.54,89.22,111.56,89.50,111.56,89.80,111.58,89.78,111.58,89.47,111.51,89.17,111.45,89.17,111.42,89.33,111.44,89.50,111.42,89.67,111.39,89.72,111.35,89.83,111.31,89.88,111.34,89.60,111.35,89.25,111.36,88.92,111.33,88.95,111.30,89.03,111.29,89.05,111.30,88.97,111.28,88.88,111.25,88.83,111.17,88.80,111.11,88.90,111.09,89.03,111.10,89.38,111.08,89.50,111.04,89.65,111.08,89.60,111.15,89.70,111.21,89.83,111.21,89.75,111.21,89.58
RZ_3092464_12875,null,null,50,0,1,111.21,89.53,111.21,89.62,111.14,89.72,111.06,89.67,111.05,89.62,111.10,89.55,111.16,89.47,111.16,89.45,111.15,89.45,111.15,89.40,111.15,89.38,111.15,89.35,111.16,89.35,111.14,89.55,111.10,89.72,111.06,89.85,111.03,89.83,111.01,89.80,111.00,89.75,110.95,89.72,110.90,89.70,110.81,89.88,110.78,90.08,110.76,90.30,110.80,90.33,110.84,90.35,110.79,90.35,110.71,90.38,110.64,90.42,110.64,90.47,110.67,90.47,110.69,90.38,110.70,90.15,110.70,89.97,110.72,89.83,110.80,89.83,110.86,89.83,110.92,89.83,110.91,90.08,110.90,90.28,110.89,90.30,110.83,90.10,110.78,89.85,110.72,89.80,110.74,89.67,110.75,89.62,110.78,89.55,110.78,89.55,110.76,89.60,110.74,89.65
RZ_3092464_12876,null,null,51,0,1,110.75,89.88,110.78,90.28,110.79,90.65,110.72,90.67,110.66,90.53,110.65,90.38,110.69,90.42,110.72,90.45,110.79,90.42,110.84,90.38,110.88,90.33,110.85,90.35,110.75,90.35,110.66,90.35,110.64,90.35,110.67,90.25,110.72,90.05,110.76,89.85,110.76,90.05,110.74,90.35,110.70,90.78,110.67,90.90,110.69,90.85,110.70,90.65,110.72,90.38,110.72,90.30,110.71,90.30,110.64,90.40,110.56,90.53,110.51,90.55,110.51,90.55,110.56,90.53,110.67,90.42,110.79,90.33,110.69,90.17,110.53,90.12,110.39,90.08,110.44,90.12,110.47,90.25,110.47,90.38,110.45,90.50,110.49,90.53,110.54,90.50,110.59,90.55,110.60,90.62,110.61,90.72,110.58,90.75,110.50,90.78,110.44,90.67,110.44,90.58,110.44,90.45
RZ_3092464_12877,null,null,50,0,1,110.44,90.42,110.44,90.53,110.42,90.65,110.39,90.83,110.35,90.92,110.31,91.03,110.29,91.05,110.31,91.00,110.38,90.95,110.45,90.90,110.47,90.85,110.46,90.85,110.46,90.65,110.49,90.47,110.50,90.50,110.54,90.72,110.55,90.88,110.56,90.80,110.51,90.70,110.46,90.67,110.42,90.65,110.42,90.65,110.45,90.47,110.46,90.28,110.47,90.35,110.46,90.62,110.39,90.80,110.34,90.72,110.29,90.67,110.31,90.67,110.31,90.72,110.31,90.72,110.30,90.78,110.30,90.80,110.31,90.83,110.33,90.97,110.30,91.15,110.28,91.33,110.26,91.38,110.25,91.42,110.24,91.40,110.21,91.28,110.19,91.00,110.17,90.83,110.17,90.72,110.17,90.80,110.16,90.85,110.16,90.85,110.17,90.80,110.20,90.78
RZ_3092464_12878,null,null,50,0,1,110.20,90.75,110.19,90.75,110.16,90.75,110.14,90.83,110.11,90.92,110.11,91.05,110.14,91.08,110.10,91.05,110.04,91.05,109.96,91.05,109.95,91.10,109.92,91.17,109.90,91.28,109.88,91.35,109.94,91.33,110.03,91.00,110.10,90.67,110.11,90.38,110.10,90.42,110.12,90.47,110.15,90.47,110.16,90.58,110.14,90.72,110.10,90.85,110.08,90.90,110.05,90.88,110.01,90.97,109.99,91.08,109.95,91.28,109.95,91.40,109.95,91.22,109.96,90.95,110.08,90.65,110.17,90.65,110.28,90.62,110.39,90.60,110.61,90.85,110.92,91.12,111.44,91.40,111.84,91.45,112.62,91.40,113.24,91.33,114.16,91.45,114.78,91.62,115.42,91.95,116.11,92.05,116.80,92.38,117.66,92.53,118.35,92.53,119.21,92.30
RZ_3092464_12879,null,null,50,0,1,119.99,92.15,120.69,92.12,121.34,92.12,121.84,92.12,122.38,92.15,122.76,92.47,123.05,92.80,123.22,93.12,123.31,93.15,123.49,93.12,123.62,93.10,123.91,93.08,124.12,93.40,124.34,93.70,124.51,93.88,124.65,93.78,124.91,93.62,125.04,93.62,125.31,93.53,125.46,93.45,125.66,93.50,125.70,93.65,125.70,93.83,125.69,93.75,125.67,93.62,125.70,93.50,125.69,93.45,125.64,93.50,125.62,93.55,125.62,93.58,125.56,93.83,125.46,94.17,125.36,94.53,125.34,94.58,125.33,94.40,125.30,94.35,125.30,94.40,125.30,94.45,125.33,94.38,125.36,94.28,125.39,94.22,125.39,94.17,125.25,94.22,125.09,94.33,124.92,94.42,124.90,94.28,124.90,94.05,124.91,93.85,124.91,93.78,124.91,93.72
RZ_3092464_12880,null,null,50,90,1,124.91,93.70,124.92,93.75,124.91,93.78,124.84,93.80,124.75,93.80,124.74,93.72,124.79,93.62,124.76,93.58,124.67,93.62,124.59,93.65,124.61,93.67,124.66,93.67,124.65,93.70,124.51,93.88,124.38,94.05,124.33,94.17,124.34,94.12,124.38,94.15,124.44,94.20,124.49,94.25,124.53,94.17,124.53,94.12,124.49,94.10,124.44,94.15,124.39,94.20,124.38,94.15,124.31,93.95,124.24,93.75,124.16,93.58,124.17,93.53,124.17,93.53,124.16,93.62,124.15,93.62,124.09,93.58,124.00,93.72,123.90,94.00,123.85,94.25,123.84,94.20,123.83,94.15,123.83,94.15,123.86,94.12,123.92,94.10,123.97,94.08,124.00,94.03,124.00,93.95,123.99,93.92,123.97,93.97,123.90,94.08,123.83,94.20,123.76,94.20
RZ_3092464_12881,null,null,50,0,1,123.76,94.17,123.76,94.10,123.78,94.00,123.79,93.92,123.72,93.92,123.65,94.15,123.62,94.38,123.69,94.15,123.78,93.65,123.81,93.17,123.81,93.30,123.75,93.65,123.67,93.97,123.62,94.10,123.62,94.05,123.61,94.03,123.61,94.00,123.60,94.00,123.59,93.90,123.60,93.78,123.62,93.90,123.65,94.12,123.60,94.35,123.56,94.38,123.53,94.38,123.56,94.38,123.59,94.33,123.51,94.30,123.41,94.22,123.29,94.15,123.26,94.10,123.30,94.05,123.35,94.08,123.33,94.22,123.24,94.35,123.17,94.45,123.17,94.67,123.28,94.88,123.36,95.08,123.30,95.10,123.17,94.83,123.09,94.58,123.19,94.30,123.28,94.33,123.33,94.33,123.29,94.38,123.25,94.40,123.22,94.42,123.22,94.42,123.17,94.38
RZ_3092464_12882,null,null,50,0,1,123.14,94.30,123.10,94.22,123.10,94.25,123.10,94.30,123.10,94.42,123.10,94.42,123.11,94.40,123.12,94.30,123.12,94.58,123.12,94.83,123.10,95.00,123.10,94.92,123.08,94.85,123.08,94.80,123.06,94.70,123.08,94.60,123.08,94.58,123.08,94.53,123.09,94.45,123.10,94.33,123.11,94.25,123.10,94.25,123.09,94.42,123.08,94.60,123.06,94.78,123.05,94.90,123.04,95.03,123.04,94.92,123.05,94.67,123.06,94.42,123.03,94.38,123.00,94.33,122.97,94.30,122.94,94.28,122.89,94.33,122.86,94.38,122.88,94.45,122.91,94.47,122.94,94.50,122.96,94.55,122.92,94.62,122.90,94.65,122.91,94.53,122.94,94.38,122.92,94.22,122.85,94.22,122.80,94.28,122.81,94.33,122.86,94.38,122.90,94.35
RZ_3092464_12883,null,null,50,0,1,122.89,94.35,122.83,94.33,122.80,94.33,122.76,94.40,122.76,94.50,122.75,94.72,122.75,94.83,122.74,94.90,122.74,94.88,122.75,94.58,122.75,94.30,122.75,94.05,122.74,94.05,122.71,94.28,122.71,94.47,122.72,94.60,122.75,94.47,122.76,94.47,122.75,94.60,122.72,94.78,122.72,94.85,122.74,94.88,122.75,94.80,122.65,94.62,122.55,94.50,122.44,94.53,122.44,94.67,122.42,94.83,122.45,94.85,122.49,94.65,122.53,94.45,122.55,94.25,122.56,94.28,122.59,94.30,122.58,94.33,122.56,94.38,122.54,94.47,122.53,94.55,122.51,94.62,122.51,94.50,122.51,94.38,122.50,94.47,122.46,94.72,122.44,94.90,122.40,94.90,122.38,94.90,122.33,94.95,122.31,95.00,122.30,95.03,122.30,95.05
RZ_3092464_12884,null,null,50,0,1,122.40,95.03,122.50,95.00,122.58,94.97,122.54,94.92,122.51,94.88,122.50,94.83,122.50,94.83,122.50,94.80,122.40,94.85,122.30,94.92,122.21,95.03,122.24,95.05,122.25,95.17,122.28,95.22,122.33,95.08,122.38,94.85,122.39,94.70,122.35,94.78,122.31,94.92,122.26,95.03,122.26,95.05,122.26,94.92,122.28,94.83,122.28,94.90,122.28,95.10,122.29,95.25,122.30,95.20,122.28,95.10,122.24,95.03,122.16,94.95,122.08,94.97,121.99,95.03,121.95,95.05,121.97,95.08,122.09,95.05,122.17,95.12,122.24,95.20,122.22,95.25,122.09,95.22,121.96,95.08,121.88,94.92,121.94,94.85,121.97,94.97,121.96,95.10,122.01,95.15,122.10,95.15,122.14,95.22,122.10,95.33,122.08,95.35,122.06,95.30
RZ_3092464_12885,null,null,50,0,1,122.04,95.22,122.00,95.12,121.99,95.10,121.99,95.05,121.97,95.08,121.97,95.10,121.97,95.15,122.00,95.12,122.03,95.12,122.04,95.12,122.04,95.12,122.03,95.15,122.01,95.20,122.01,95.25,122.03,95.28,122.01,95.33,121.99,95.35,122.00,95.17,122.03,95.03,122.05,94.92,122.06,94.97,122.06,95.03,122.06,95.20,122.06,95.35,122.04,95.50,122.01,95.50,121.97,95.45,121.95,95.38,121.95,95.17,121.95,95.03,121.94,94.92,121.92,94.95,121.91,94.92,121.95,94.90,122.00,94.88,122.04,94.83,122.01,94.75,122.00,94.67,121.97,94.88,121.97,95.08,122.00,95.38,122.04,95.45,121.97,95.53,121.88,95.47,121.79,95.38,121.80,95.28,121.86,95.08,121.92,94.90,121.95,94.78,121.90,94.70
RZ_3092464_12886,null,null,51,0,1,121.86,94.62,121.86,94.55,121.88,94.55,121.89,94.58,121.90,94.65,121.92,94.72,121.97,94.85,122.00,94.95,121.94,94.65,121.86,94.25,121.78,94.15,121.79,94.45,121.79,94.62,121.88,94.45,121.95,94.25,121.95,94.22,121.88,94.33,121.83,94.40,121.85,94.38,121.91,94.20,121.97,93.92,122.04,93.65,122.08,93.50,122.03,93.47,121.92,93.45,121.83,93.53,121.80,93.65,121.83,93.75,121.89,93.55,121.95,93.12,122.01,92.70,122.06,92.40,122.09,92.10,122.10,91.78,122.10,91.62,122.11,91.60,122.14,91.53,122.09,91.40,122.03,91.28,121.94,91.20,121.94,90.92,122.10,90.38,122.42,89.47,122.91,88.83,123.47,88.05,124.08,87.10,124.75,86.17,125.46,85.70,126.31,85.72,127.29,85.30,128.36,84.83
RZ_3092464_12887,null,null,50,0,1,129.69,84.33,130.82,84.80,131.69,85.53,132.46,86.58,133.07,87.70,133.62,89.40,133.90,91.47,134.10,93.38,134.55,95.12,135.05,96.75,135.53,98.90,136.35,100.90,137.09,102.40,138.76,102.80,140.00,103.30,141.68,103.70,142.82,104.58,143.91,105.33,144.81,106.75,145.31,108.20,145.61,109.67,146.03,110.80,146.44,111.53,147.01,111.78,147.29,111.78,147.65,111.78,147.85,112.00,147.90,112.22,148.55,111.45,149.22,110.42,149.65,109.42,149.43,109.42,149.22,108.97,149.30,108.42,149.36,107.58,149.49,106.70,149.60,105.22,149.74,104.00,149.84,102.42,149.93,101.35,149.93,100.15,149.84,99.00,149.30,98.10,148.86,96.55,148.61,95.25,148.81,93.30,148.44,92.10,147.93,91.33,147.43,90.22,147.50,88.85
RZ_3092464_12888,null,null,49,0,1,147.51,87.55,147.46,86.25,146.82,85.35,146.26,83.83,145.47,83.30,144.65,82.78,143.85,82.17,143.32,80.47,143.38,78.72,143.06,77.78,142.45,77.80,141.90,77.22,141.66,76.62,141.66,75.95,141.44,75.50,141.22,74.88,141.05,74.00,141.10,73.12,141.15,71.95,141.18,70.72,141.15,69.90,141.14,69.35,141.14,69.00,141.21,68.15,141.41,67.53,141.61,66.47,141.76,65.90,141.71,65.38,141.59,65.08,141.45,64.80,141.62,64.28,141.86,64.03,141.90,63.77,141.70,63.52,141.56,63.30,141.62,63.08,141.65,63.08,141.62,63.05,141.60,63.00,141.59,63.05,141.56,63.05,141.51,63.08,141.46,63.05,141.47,63.02,141.53,62.98,141.51,62.90,141.51,62.90,141.53,62.80,141.56,62.73
RZ_3092464_12889,null,null,50,0,1,141.47,63.02,141.38,63.45,141.31,63.88,141.29,63.92,141.24,64.28,141.21,64.62,141.20,64.92,141.20,65.05,141.11,65.38,140.97,65.70,140.84,65.90,140.78,65.78,140.75,65.65,140.69,66.08,140.65,66.62,140.60,67.38,140.57,67.58,140.54,67.78,140.50,67.83,140.46,67.90,140.44,68.25,140.44,68.58,140.45,68.75,140.35,68.65,140.21,68.67,140.07,68.95,140.03,69.83,139.99,70.50,139.97,71.05,139.96,71.17,139.96,71.35,139.95,71.50,139.93,71.42,139.89,71.25,139.81,71.10,139.76,71.12,139.71,71.17,139.71,71.22,139.71,71.12,139.70,71.25,139.68,71.53,139.65,72.03,139.62,72.38,139.62,72.53,139.64,72.40,139.66,72.28,139.68,72.22,139.62,72.20,139.56,72.20,139.53,72.17
RZ_3092464_12890,null,null,50,0,11,139.55,72.15,139.55,72.38,139.54,72.58,139.53,72.78,139.53,72.72,139.55,72.70,139.57,72.65,139.60,72.60,139.61,72.47,139.61,72.40,139.60,72.38,139.61,72.40,139.60,72.70,139.60,72.97,139.57,73.25,139.55,73.28,139.45,73.20,139.35,73.20,139.26,73.20,139.25,73.28,139.25,73.25,139.24,73.25,139.24,73.28,139.25,73.10,139.25,72.90,139.26,72.70,139.31,72.70,139.35,72.70,139.36,72.85,139.32,72.97,139.28,73.10,139.22,73.10,139.20,73.15,139.19,73.20,139.22,73.08,139.29,72.92,139.32,72.72,139.32,72.65,139.29,72.62,139.29,72.65,139.28,72.95,139.19,73.28,139.09,73.58,139.01,73.67,139.01,73.90,139.01,74.10,139.03,73.97,139.04,73.75,139.05,73.50,139.06,73.55
RZ_3092464_12891,null,null,50,0,11,139.07,73.60,139.09,73.55,139.10,73.47,139.11,73.38,139.12,73.38,139.12,73.45,139.11,73.60,139.10,73.85,139.09,74.03,139.12,73.90,139.18,73.67,139.11,73.90,139.01,74.33,138.91,74.62,138.93,74.38,138.95,74.03,139.00,73.80,139.05,73.67,139.07,73.67,139.05,73.70,139.03,73.78,139.01,73.85,139.00,73.85,138.96,73.83,138.93,73.85,138.90,73.90,138.85,73.83,138.82,73.70,138.80,73.62,138.81,73.72,138.80,73.83,138.78,73.90,138.74,73.92,138.71,73.92,138.71,73.90,138.74,73.95,138.76,74.00,138.74,74.03,138.71,74.03,138.70,74.00,138.75,73.97,138.80,74.12,138.79,74.28,138.71,74.42,138.65,74.40,138.64,74.42,138.62,74.45,138.61,74.47,138.54,74.42,138.47,74.30
RZ_3092464_12892,null,null,50,0,11,138.49,74.20,138.57,74.12,138.62,74.12,138.56,74.08,138.49,74.05,138.44,74.25,138.43,74.50,138.43,74.55,138.44,74.38,138.45,74.12,138.46,74.05,138.45,73.95,138.43,74.05,138.38,74.25,138.30,74.42,138.24,74.45,138.19,74.42,138.26,74.40,138.35,74.42,138.44,74.40,138.45,74.38,138.45,74.38,138.35,74.38,138.24,74.42,138.15,74.50,138.24,74.58,138.32,74.47,138.43,74.35,138.32,74.30,138.21,74.40,138.11,74.55,138.11,74.62,138.14,74.58,138.18,74.47,138.15,74.30,138.10,74.22,138.12,74.15,138.20,74.17,138.25,74.22,138.22,74.25,138.21,74.28,138.21,74.28,138.20,74.30,138.09,74.42,137.97,74.55,137.89,74.67,137.86,74.65,137.84,74.60,137.80,74.40,137.75,74.22
RZ_3092464_12893,null,null,50,0,3,137.74,74.00,137.74,73.90,137.80,74.00,137.84,74.17,137.89,74.42,137.90,74.50,137.90,74.60,137.90,74.67,137.81,74.75,137.74,74.80,137.66,74.78,137.65,74.62,137.64,74.45,137.62,74.30,137.64,74.22,137.64,74.20,137.65,74.38,137.65,74.58,137.59,74.78,137.50,74.80,137.44,74.85,137.47,74.58,137.53,74.25,137.53,73.95,137.49,74.15,137.45,74.40,137.51,74.65,137.60,74.58,137.65,74.38,137.62,74.22,137.59,74.22,137.57,74.22,137.54,74.08,137.44,73.92,137.38,73.78,137.32,73.75,137.34,73.88,137.35,74.03,137.36,74.17,137.39,74.17,137.41,74.12,137.41,74.05,137.43,73.97,137.45,73.95,137.47,73.97,137.40,74.10,137.29,74.22,137.12,74.30,137.10,74.28,137.07,74.22
RZ_3092464_12894,null,null,50,0,3,137.10,74.22,137.11,74.25,137.09,74.15,137.05,74.15,137.00,74.15,137.05,74.25,137.12,74.17,137.20,73.85,137.18,73.53,137.12,73.50,137.06,73.85,137.04,74.20,137.03,74.30,137.04,74.15,137.01,74.05,136.99,74.03,137.05,73.97,137.14,73.80,137.28,73.45,137.31,73.20,137.34,73.05,137.29,73.25,137.14,73.45,137.03,73.55,136.94,73.45,136.99,73.33,137.04,73.30,137.07,73.28,137.11,73.28,137.15,73.20,137.19,73.03,137.12,72.85,137.05,72.83,136.96,72.92,136.96,73.03,136.96,73.08,136.93,73.10,136.85,73.12,136.79,73.15,136.78,73.17,136.78,73.22,136.79,73.25,136.80,73.28,136.81,73.28,136.81,73.45,136.78,73.62,136.72,73.80,136.69,73.75,136.68,73.67,136.68,73.58
RZ_3092464_12895,null,null,50,0,3,136.69,73.33,136.69,73.12,136.68,73.05,136.68,73.17,136.65,73.20,136.64,73.15,136.62,73.20,136.62,73.35,136.64,73.53,136.65,73.40,136.68,73.22,136.69,72.97,136.66,72.92,136.60,72.85,136.53,72.85,136.49,72.83,136.47,72.92,136.46,73.08,136.45,73.25,136.45,73.35,136.44,73.47,136.41,73.58,136.43,73.58,136.47,73.47,136.54,73.38,136.54,73.38,136.45,73.40,136.36,73.42,136.30,73.47,136.30,73.47,136.31,73.50,136.32,73.50,136.29,73.45,136.25,73.35,136.20,73.25,136.18,73.25,136.21,73.30,136.26,73.30,136.29,73.25,136.26,73.15,136.25,73.10,136.26,73.05,136.28,73.03,136.28,73.00,136.30,72.85,136.32,72.67,136.34,72.72,136.38,72.83,136.40,72.92,136.40,73.03
RZ_3092464_12896,null,null,51,0,6,136.38,73.25,136.29,73.47,136.21,73.42,136.12,73.38,136.11,73.25,136.09,73.20,136.09,73.20,136.06,73.28,136.01,73.65,135.95,73.97,135.90,74.33,135.89,74.35,135.89,74.30,135.93,74.12,135.96,73.80,135.99,73.60,135.88,73.50,135.74,73.53,135.72,73.55,135.85,73.42,135.86,73.28,135.75,73.20,135.70,73.30,135.75,73.40,135.79,73.42,135.76,73.42,135.78,73.42,135.80,73.47,135.84,73.50,135.86,73.53,135.85,73.50,135.81,73.50,135.78,73.55,135.75,73.60,135.71,73.53,135.69,73.45,135.65,73.38,135.65,73.40,135.64,73.45,135.62,73.47,135.62,73.50,135.60,73.50,135.57,73.47,135.55,73.45,135.54,73.60,135.56,73.75,135.54,73.92,135.55,73.65,135.54,73.35,135.55,73.22,135.55,73.35
RZ_3092464_12897,null,null,50,0,6,135.56,73.47,135.57,73.53,135.55,73.62,135.51,73.80,135.49,73.92,135.47,74.03,135.49,73.78,135.50,73.45,135.53,73.12,135.54,73.12,135.55,73.12,135.57,73.17,135.60,73.22,135.62,73.25,135.60,73.28,135.53,73.30,135.40,73.38,135.29,73.45,135.28,73.50,135.30,73.53,135.34,73.55,135.35,73.60,135.36,73.70,135.35,73.80,135.31,73.85,135.29,73.88,135.28,73.90,135.30,73.92,135.31,73.95,135.32,74.00,135.31,74.03,135.31,74.03,135.30,74.03,135.29,74.00,135.28,74.03,135.28,73.95,135.26,73.90,135.22,73.90,135.20,73.95,135.19,74.00,135.19,74.05,135.19,74.17,135.18,74.33,135.18,74.45,135.12,74.45,135.09,74.28,135.05,74.10,135.05,74.03,135.07,74.15,135.11,74.20
RZ_3092464_12898,null,null,50,0,6,135.16,74.15,135.15,74.15,135.14,74.15,135.07,74.17,135.04,74.15,135.01,74.05,135.01,73.97,135.05,74.10,135.09,74.22,135.12,74.28,135.14,74.12,135.14,74.08,135.14,74.05,135.14,74.08,135.14,74.10,135.14,74.15,135.16,73.97,135.19,73.78,135.26,73.60,135.31,73.65,135.21,73.60,135.06,73.55,134.93,73.42,134.96,73.40,134.97,73.60,134.95,73.80,134.90,74.10,134.88,74.10,134.91,74.00,134.97,73.88,135.01,73.80,134.99,74.03,134.97,74.25,134.97,74.42,134.97,74.42,134.96,74.50,134.96,74.60,134.97,74.70,134.99,74.70,135.00,74.67,134.94,74.60,134.89,74.42,134.84,74.28,134.86,74.12,134.86,74.17,134.88,74.28,134.85,74.42,134.84,74.53,134.82,74.38,134.84,74.17
RZ_3092464_12899,null,null,50,0,2,134.85,73.97,134.86,73.97,134.80,74.42,134.72,74.85,134.65,75.12,134.61,75.00,134.59,74.88,134.64,74.85,134.72,74.62,134.81,74.40,134.82,74.17,134.84,74.17,134.82,74.15,134.80,74.12,134.79,74.12,134.78,74.15,134.79,74.22,134.72,74.40,134.66,74.53,134.61,74.65,134.61,74.72,134.55,74.60,134.47,74.40,134.40,74.30,134.41,74.38,134.39,74.50,134.35,74.55,134.39,74.58,134.51,74.60,134.62,74.62,134.66,74.65,134.64,74.55,134.61,74.45,134.60,74.33,134.57,74.45,134.53,74.67,134.44,74.92,134.25,75.05,134.05,75.10,133.79,75.12,133.49,75.17,133.10,75.25,132.55,75.40,132.06,75.53,131.53,75.58,131.00,75.55,130.29,75.58,129.61,75.62,129.00,75.67,128.47,75.70
RZ_3092464_12900,null,null,50,0,2,127.92,75.72,127.31,75.83,126.79,75.90,126.38,75.90,125.96,75.90,125.64,76.10,125.33,76.35,125.12,76.60,124.83,76.60,124.58,76.60,124.44,76.75,124.38,76.90,124.19,77.05,123.92,77.03,123.64,77.00,123.46,77.08,123.39,77.22,123.35,77.30,123.16,77.30,123.05,77.20,122.94,77.12,122.89,77.20,122.79,77.25,122.67,77.33,122.69,77.33,122.70,77.30,122.70,77.30,122.67,77.30,122.65,77.30,122.64,77.17,122.65,77.05,122.66,76.92,122.66,76.90,122.65,76.92,122.65,76.95,122.66,76.97,122.71,76.95,122.75,76.90,122.78,76.88,122.78,76.78,122.80,76.72,122.83,76.78,122.84,76.88,122.83,77.00,122.83,77.00,122.81,77.00,122.80,77.00,122.81,76.88,122.89,76.75,122.96,76.65
RZ_3092464_12901,null,null,50,0,2,123.08,76.65,123.14,76.70,123.15,76.80,123.11,76.92,123.08,76.97,123.08,76.97,123.08,77.03,123.10,77.25,123.12,77.45,123.15,77.62,123.21,77.60,123.25,77.58,123.25,77.53,123.21,77.55,123.16,77.62,123.16,77.67,123.17,77.42,123.17,77.15,123.12,76.85,123.05,76.80,122.97,76.75,122.96,76.80,123.03,76.95,123.10,77.08,123.12,77.17,123.08,77.17,123.03,77.15,123.05,77.12,123.06,77.10,123.06,77.08,123.05,77.08,123.06,77.08,123.08,77.12,123.11,77.12,123.15,77.10,123.19,77.12,123.12,77.20,123.08,77.22,123.01,77.12,122.99,77.08,122.94,77.05,122.90,77.03,122.89,76.97,122.92,76.92,122.95,76.95,123.06,77.03,123.17,77.05,123.17,77.12,123.08,77.15,122.99,77.17
RZ_3092464_12902,null,null,50,0,2,123.00,77.22,123.03,77.25,123.05,77.22,123.10,77.03,123.12,76.85,123.14,76.72,123.11,76.83,123.08,76.92,123.04,77.03,123.03,77.08,123.01,77.12,122.97,77.15,122.94,77.20,122.90,77.03,122.90,76.85,122.91,76.70,122.92,76.78,122.92,76.88,122.90,76.97,122.95,77.03,123.03,77.03,123.01,76.92,122.94,76.88,122.85,76.83,122.84,76.88,122.81,76.88,122.80,76.97,122.78,77.05,122.78,76.97,122.86,76.80,122.95,76.65,123.04,76.62,123.01,76.60,122.97,76.67,122.95,76.75,122.91,76.83,122.91,76.67,122.91,76.53,122.91,76.45,122.89,76.50,122.86,76.55,122.84,76.62,122.83,76.72,122.91,76.83,123.01,76.90,122.99,76.97,122.86,77.28,122.84,77.55,122.94,77.80,123.00,77.50
RZ_3092464_12903,null,null,50,0,2,122.94,77.17,122.88,76.70,122.86,76.55,122.88,76.45,122.88,76.50,122.88,76.50,122.89,76.45,122.90,76.47,122.90,76.55,122.92,76.62,122.96,76.67,122.95,76.72,122.89,76.75,122.83,76.72,122.81,76.67,122.80,76.62,122.80,76.70,122.79,76.75,122.79,76.80,122.83,76.78,122.85,76.75,122.88,76.72,122.86,76.72,122.88,76.83,122.89,76.95,122.88,77.05,122.86,76.85,122.85,76.65,122.88,76.50,122.89,76.53,122.84,76.40,122.79,76.25,122.70,76.12,122.67,76.17,122.65,76.33,122.66,76.42,122.67,76.47,122.69,76.53,122.69,76.58,122.70,76.62,122.70,76.92,122.71,77.20,122.72,77.17,122.74,76.97,122.72,76.75,122.70,76.85,122.71,76.70,122.72,76.53,122.72,76.42,122.72,76.58
RZ_3092464_12904,null,null,50,0,2,122.71,76.72,122.74,76.85,122.79,76.85,122.80,76.90,122.78,76.92,122.71,76.85,122.65,76.75,122.60,76.67,122.59,76.67,122.58,76.70,122.54,76.72,122.50,76.78,122.50,76.78,122.50,76.75,122.56,76.72,122.61,76.83,122.66,76.92,122.67,77.03,122.69,77.00,122.62,77.00,122.54,76.97,122.45,77.03,122.42,77.05,122.41,76.97,122.40,76.85,122.45,76.72,122.46,76.70,122.47,76.72,122.41,76.78,122.35,76.83,122.33,77.00,122.36,77.12,122.40,77.20,122.42,77.08,122.41,77.03,122.40,77.10,122.39,77.25,122.34,77.35,122.25,77.35,122.16,77.33,122.16,77.22,122.20,77.17,122.25,77.08,122.26,76.95,122.26,76.85,122.29,76.78,122.31,76.75,122.34,76.78,122.31,76.90,122.26,77.03
RZ_3092464_12905,null,null,51,0,2,122.24,77.08,122.22,77.08,122.22,77.12,122.21,77.17,122.25,77.05,122.29,76.78,122.34,76.47,122.34,76.35,122.33,76.38,122.31,76.42,122.30,76.45,122.31,76.53,122.31,76.55,122.33,76.55,122.33,76.55,122.30,76.58,122.24,76.62,122.17,76.70,122.10,76.78,122.06,76.88,122.01,76.92,122.00,76.95,122.04,76.97,122.06,77.00,122.14,76.95,122.16,76.88,122.19,76.75,122.11,76.67,122.06,76.55,122.06,76.50,122.14,76.53,122.20,76.58,122.21,76.60,122.21,76.53,122.19,76.42,122.15,76.40,122.11,76.33,122.11,76.28,122.10,76.50,122.11,76.75,122.12,76.83,122.11,76.62,122.09,76.53,122.05,76.58,122.04,76.62,122.05,76.60,122.04,76.65,121.97,76.70,121.90,76.78,121.81,76.80,121.78,76.80
RZ_3092464_12906,null,null,50,0,2,121.83,76.78,121.89,76.72,121.95,76.70,121.92,76.78,121.89,76.88,121.88,76.90,121.86,76.88,121.91,76.85,121.95,76.88,121.97,76.97,121.96,77.05,121.95,76.90,121.92,76.65,121.90,76.40,121.88,76.38,121.90,76.33,121.90,76.28,121.88,76.22,121.85,76.22,121.84,76.35,121.85,76.47,121.86,76.60,121.89,76.62,121.90,76.58,121.86,76.53,121.80,76.45,121.74,76.45,121.71,76.47,121.70,76.40,121.70,76.33,121.69,76.40,121.69,76.58,121.69,76.72,121.67,76.60,121.65,76.47,121.62,76.30,121.62,76.20,121.61,76.10,121.58,76.05,121.54,76.03,121.47,76.10,121.44,76.17,121.44,76.28,121.49,76.25,121.54,76.15,121.56,76.05,121.58,76.03,121.58,76.12,121.56,76.22,121.54,76.28
RZ_3092464_12907,null,null,50,0,2,121.46,76.25,121.40,76.05,121.35,75.85,121.34,75.80,121.31,75.92,121.33,75.97,121.35,75.83,121.38,75.65,121.36,75.53,121.38,75.50,121.39,75.70,121.40,75.88,121.41,76.05,121.41,76.00,121.41,75.92,121.36,75.88,121.31,75.83,121.31,75.92,121.35,76.00,121.38,76.03,121.34,76.00,121.31,75.95,121.29,75.95,121.29,75.97,121.29,76.03,121.24,76.08,121.19,76.10,121.14,76.10,121.12,76.03,121.10,75.92,121.08,75.83,121.06,75.83,121.01,75.83,121.00,75.78,121.00,75.72,121.01,75.75,121.03,75.85,121.01,75.92,121.01,75.92,121.00,75.95,120.97,75.97,120.95,76.00,120.94,76.05,120.96,76.08,120.97,76.05,120.94,76.00,120.90,75.97,120.91,75.97,120.96,76.08,120.95,76.20
RZ_3092464_12908,null,null,50,0,2,120.90,76.17,120.85,76.03,120.86,75.90,120.91,75.97,120.96,76.08,120.99,76.05,120.91,75.92,120.84,75.80,120.81,75.78,120.81,75.88,120.83,76.03,120.83,76.17,120.80,76.20,120.75,76.17,120.69,76.20,120.72,76.22,120.78,76.22,120.84,76.20,120.85,76.00,120.89,75.88,120.92,75.90,121.15,76.25,121.47,76.60,121.85,76.67,122.20,76.55,122.62,76.60,123.19,76.75,123.81,76.88,124.31,76.83,124.85,76.80,125.34,76.83,126.00,76.97,126.44,77.08,126.80,77.15,127.17,77.05,127.55,76.95,127.88,76.83,128.04,76.78,128.26,76.75,128.46,76.75,128.64,76.75,128.78,76.75,128.95,76.88,129.04,77.03,129.19,77.28,129.31,77.38,129.44,77.47,129.44,77.50,129.44,77.50,129.40,77.55
RZ_3092464_12909,null,null,50,0,2,129.39,77.58,129.40,77.60,129.44,77.62,129.45,77.60,129.44,77.58,129.40,77.53,129.38,77.47,129.36,77.42,129.32,77.47,129.29,77.55,129.28,77.65,129.29,77.70,129.28,77.70,129.24,77.62,129.19,77.58,129.16,77.53,129.07,77.62,129.00,77.75,128.93,77.88,128.94,77.92,128.93,77.92,128.88,77.95,128.82,77.97,128.80,78.03,128.81,78.03,128.81,77.95,128.80,77.92,128.78,77.90,128.74,77.97,128.71,78.03,128.59,78.08,128.45,78.08,128.32,78.10,128.34,78.12,128.35,78.08,128.44,77.80,128.53,77.53,128.59,77.35,128.55,77.33,128.46,77.30,128.40,77.35,128.34,77.60,128.28,77.83,128.21,77.92,128.11,77.85,128.04,77.75,127.96,77.70,127.91,77.50,127.91,77.30,128.00,77.22
RZ_3092464_12910,null,null,50,0,2,128.10,77.53,128.14,77.83,128.11,77.72,128.11,77.47,128.14,77.20,128.15,77.22,128.15,77.20,128.14,77.17,128.11,77.15,127.97,77.17,127.85,77.20,127.74,77.20,127.72,77.17,127.74,77.17,127.76,77.17,127.79,77.28,127.78,77.35,127.78,77.45,127.78,77.45,127.78,77.47,127.70,77.47,127.62,77.47,127.60,77.70,127.66,77.95,127.66,77.65,127.60,77.12,127.51,76.83,127.50,77.10,127.49,77.40,127.51,77.45,127.55,77.47,127.56,77.47,127.53,77.50,127.47,77.50,127.41,77.55,127.38,77.62,127.36,77.70,127.38,77.70,127.40,77.60,127.42,77.50,127.45,77.45,127.38,77.35,127.30,77.28,127.24,77.20,127.22,77.35,127.22,77.53,127.24,77.70,127.25,77.70,127.29,77.62,127.30,77.55
RZ_3092464_12911,null,null,50,0,2,127.30,77.47,127.30,77.38,127.30,77.30,127.29,77.25,127.28,77.25,127.28,77.28,127.29,77.28,127.30,77.30,127.29,77.33,127.26,77.33,127.24,77.20,127.26,77.05,127.30,76.90,127.33,76.90,127.31,76.95,127.31,76.95,127.33,76.90,127.34,76.92,127.26,77.00,127.19,77.10,127.10,77.22,127.10,77.28,127.09,77.30,127.09,77.25,127.09,77.17,127.10,77.12,127.12,77.10,127.15,77.12,127.17,77.15,127.19,77.20,127.16,77.20,127.11,77.17,127.06,77.17,127.06,77.15,127.05,77.28,127.03,77.42,126.99,77.53,126.99,77.42,127.00,77.20,127.01,77.00,127.03,76.95,127.01,77.05,127.01,77.20,127.00,77.22,126.99,77.12,126.95,77.03,126.92,76.90,126.94,76.92,126.97,76.88,126.94,76.85
RZ_3092464_12912,null,null,50,0,2,126.88,76.88,126.81,76.95,126.85,77.03,126.89,76.92,126.91,76.88,126.92,76.83,126.94,76.90,126.92,76.78,126.91,76.62,126.90,76.42,126.86,76.40,126.81,76.53,126.75,76.65,126.75,76.65,126.78,76.47,126.79,76.28,126.79,76.25,126.78,76.45,126.74,76.67,126.71,76.92,126.71,76.90,126.71,76.83,126.71,76.75,126.70,76.67,126.70,76.65,126.70,76.62,126.79,76.47,126.88,76.33,126.90,76.20,126.83,76.25,126.76,76.28,126.76,76.30,126.76,76.35,126.78,76.40,126.80,76.40,126.78,76.42,126.75,76.45,126.72,76.50,126.72,76.50,126.69,76.58,126.64,76.60,126.61,76.62,126.64,76.70,126.65,76.83,126.66,76.92,126.67,76.92,126.69,76.95,126.71,76.95,126.74,76.85,126.76,76.78
RZ_3092464_12913,null,null,51,0,10,126.76,76.70,126.72,76.75,126.65,76.75,126.61,76.58,126.61,76.40,126.60,76.40,126.54,76.53,126.51,76.65,126.53,76.67,126.56,76.67,126.58,76.70,126.50,76.75,126.41,76.85,126.33,77.00,126.29,77.12,126.28,77.08,126.26,76.97,126.29,76.88,126.31,76.88,126.33,76.88,126.29,76.88,126.22,76.92,126.17,76.97,126.22,77.00,126.29,76.88,126.35,76.72,126.35,76.58,126.34,76.58,126.33,76.60,126.29,76.62,126.29,76.35,126.30,76.03,126.33,75.80,126.31,75.95,126.31,76.12,126.31,76.20,126.33,76.20,126.34,76.20,126.31,76.22,126.25,76.28,126.17,76.30,126.15,76.22,126.15,76.15,126.16,76.22,126.16,76.38,126.14,76.47,126.10,76.38,126.05,76.33,126.06,76.35,126.06,76.40,126.05,76.40
RZ_3092464_12914,null,null,50,0,10,126.00,76.38,125.95,76.47,125.92,76.60,125.92,76.75,125.95,76.78,125.97,76.60,125.96,76.53,125.96,76.45,125.95,76.55,125.95,76.55,125.95,76.53,125.94,76.47,125.92,76.40,125.94,76.28,125.89,76.15,125.84,76.05,125.74,76.05,125.70,76.03,125.70,76.10,125.74,76.30,125.76,76.47,125.79,76.50,125.81,76.42,125.80,76.35,125.75,76.30,125.71,76.28,125.71,76.22,125.72,76.20,125.75,76.12,125.79,76.10,125.83,76.10,125.83,76.03,125.81,75.95,125.72,75.85,125.64,75.85,125.55,75.83,125.55,75.83,125.59,75.83,125.62,75.78,125.67,75.70,125.69,75.60,125.67,75.60,125.61,75.60,125.55,75.78,125.51,75.92,125.50,76.08,125.50,76.08,125.50,76.10,125.49,76.10,125.51,75.95
RZ_3092464_12915,null,null,50,0,10,125.55,75.78,125.59,75.58,125.58,75.53,125.54,75.55,125.50,75.65,125.50,75.72,125.50,75.62,125.49,75.53,125.50,75.40,125.53,75.38,125.47,75.45,125.46,75.50,125.44,75.53,125.47,75.42,125.45,75.33,125.44,75.25,125.44,75.42,125.44,75.60,125.47,75.60,125.51,75.35,125.56,75.10,125.53,75.03,125.44,75.03,125.35,75.00,125.34,74.92,125.34,74.85,125.35,74.92,125.39,75.03,125.41,75.12,125.42,75.12,125.41,75.12,125.39,75.10,125.41,75.05,125.42,75.05,125.42,74.95,125.41,74.85,125.38,74.83,125.34,74.92,125.30,75.00,125.28,74.97,125.25,74.97,125.22,75.00,125.20,75.08,125.20,75.08,125.20,75.08,125.17,75.12,125.12,75.20,125.09,75.28,125.09,75.22,125.09,75.17
RZ_3092464_12916,null,null,50,0,1,125.09,75.12,125.09,75.03,125.10,75.00,125.06,75.00,125.01,75.05,124.96,75.10,124.95,75.15,124.96,75.15,124.97,75.10,125.03,74.83,125.05,74.60,125.00,74.62,124.92,74.88,124.85,75.12,124.85,75.15,124.81,75.03,124.79,74.78,124.85,74.53,124.94,74.40,124.92,74.42,124.83,74.40,124.74,74.35,124.76,74.30,124.80,74.28,124.85,74.28,124.88,74.30,124.90,74.35,124.85,74.40,124.83,74.40,124.80,74.40,124.76,74.40,124.70,74.40,124.65,74.42,124.67,74.42,124.69,74.38,124.70,74.28,124.70,74.17,124.67,74.22,124.64,74.30,124.59,74.47,124.56,74.58,124.58,74.67,124.60,74.58,124.61,74.47,124.62,74.47,124.61,74.58,124.60,74.80,124.59,74.92,124.56,75.10,124.53,75.17
RZ_3092464_12917,null,null,50,0,1,124.49,74.95,124.47,74.67,124.46,74.58,124.45,74.72,124.44,74.78,124.44,74.70,124.47,74.67,124.51,74.70,124.49,74.72,124.42,74.72,124.39,74.75,124.41,74.78,124.41,74.85,124.38,74.90,124.34,74.80,124.33,74.65,124.30,74.45,124.30,74.45,124.30,74.38,124.31,74.35,124.36,74.60,124.42,74.90,124.39,75.12,124.30,74.97,124.22,74.80,124.20,74.70,124.17,74.75,124.16,74.83,124.22,74.90,124.28,74.92,124.33,74.97,124.33,75.00,124.26,75.03,124.20,74.97,124.15,74.85,124.15,74.78,124.15,74.60,124.15,74.55,124.17,74.53,124.20,74.83,124.22,75.05,124.20,75.28,124.17,75.30,124.16,75.33,124.17,75.03,124.11,74.75,124.08,74.53,124.04,74.50,124.08,74.45,124.06,74.35
RZ_3092464_12918,null,null,50,90,1,124.03,74.28,123.99,74.20,123.97,74.17,123.97,74.15,123.95,74.45,123.91,74.78,123.88,75.00,123.89,74.90,123.89,74.80,123.96,74.72,124.03,74.70,124.06,74.65,124.00,74.53,123.92,74.40,123.91,74.33,123.94,74.42,123.96,74.47,123.95,74.47,123.95,74.35,123.94,74.30,123.92,74.30,123.92,74.33,123.91,74.47,123.91,74.58,123.91,74.55,123.91,74.45,123.91,74.35,123.90,74.40,123.88,74.40,123.86,74.40,123.85,74.38,123.85,74.40,123.80,74.42,123.76,74.42,123.71,74.45,123.74,74.45,123.78,74.53,123.83,74.58,123.85,74.60,123.85,74.58,123.84,74.60,123.83,74.65,123.83,74.65,123.83,74.65,123.83,74.65,123.79,74.55,123.75,74.38,123.80,74.15,123.89,74.03,123.96,74.03
RZ_3092464_12919,null,null,50,0,1,123.95,74.22,123.92,74.42,123.90,74.60,123.89,74.62,123.89,74.62,123.90,74.58,123.91,74.53,123.92,74.60,123.91,74.67,123.84,74.72,123.78,74.72,123.72,74.70,123.71,74.47,123.70,74.22,123.69,74.03,123.72,74.17,123.78,74.33,123.81,74.35,123.80,74.25,123.79,74.15,123.79,74.17,123.80,74.17,123.83,74.15,123.84,74.10,123.79,74.05,123.74,74.00,123.67,74.05,123.69,74.12,123.71,74.22,123.75,74.25,123.75,74.28,123.76,74.22,123.78,74.17,123.75,74.15,123.72,74.12,123.69,74.12,123.67,74.15,123.69,74.28,123.70,74.38,123.72,74.47,123.72,74.42,123.71,74.40,123.70,74.38,123.67,74.38,123.62,74.38,123.55,74.38,123.50,74.38,123.53,74.38,123.56,74.22,123.59,74.05
RZ_3092464_12920,null,null,50,0,1,123.55,74.03,123.53,74.25,123.50,74.47,123.50,74.58,123.50,74.53,123.56,74.47,123.62,74.42,123.65,74.33,123.61,74.25,123.55,74.22,123.53,74.33,123.50,74.33,123.51,74.15,123.54,74.00,123.53,73.85,123.47,73.78,123.42,73.72,123.44,73.85,123.49,73.97,123.55,74.05,123.53,74.05,123.42,74.03,123.31,74.05,123.24,74.03,123.26,74.03,123.29,74.05,123.29,74.10,123.29,74.12,123.28,74.15,123.31,74.20,123.35,74.28,123.38,74.35,123.35,74.42,123.30,74.50,123.28,74.55,123.26,74.55,123.28,74.55,123.24,74.55,123.17,74.50,123.14,74.42,123.16,74.38,123.17,74.38,123.16,74.42,123.14,74.38,123.14,74.35,123.11,74.33,123.09,74.28,123.08,74.17,123.08,74.03,123.08,73.90
RZ_3092464_12921,null,null,50,0,1,123.14,73.88,123.20,73.88,123.24,73.88,123.20,73.90,123.16,73.95,123.14,74.00,123.16,73.92,123.17,73.85,123.19,73.78,123.19,73.67,123.15,73.55,123.11,73.45,123.05,73.45,123.03,73.45,123.05,73.67,123.09,73.88,123.12,74.08,123.12,74.03,123.15,74.00,123.16,74.15,123.16,74.33,123.12,74.50,123.14,74.28,123.15,74.05,123.14,73.85,123.09,73.88,123.05,73.95,123.06,73.95,123.08,74.03,123.09,74.08,123.09,74.10,123.06,74.08,123.04,74.00,123.00,73.92,123.00,73.78,122.96,73.67,122.94,73.60,122.89,73.65,122.86,73.67,122.89,73.70,122.95,73.67,123.01,73.65,123.03,73.60,123.03,73.55,123.04,73.60,123.01,73.72,122.99,73.85,122.99,73.92,123.01,73.80,123.04,73.65
RZ_3092464_12922,null,null,50,0,1,123.05,73.53,123.04,73.55,123.03,73.55,123.01,73.67,123.03,73.80,123.04,73.92,123.05,73.75,123.08,73.60,123.10,73.42,123.11,73.40,123.11,73.38,123.04,73.42,122.96,73.55,122.85,73.83,122.80,74.03,122.81,74.05,122.83,73.92,122.83,73.80,122.79,73.78,122.76,73.75,122.78,73.70,122.81,73.72,122.85,73.75,122.88,73.72,122.89,73.62,122.89,73.60,122.88,73.65,122.86,73.72,122.86,73.75,122.86,73.78,122.86,73.67,122.86,73.58,122.83,73.67,122.78,73.90,122.70,74.15,122.67,74.20,122.67,74.22,122.72,74.08,122.75,73.92,122.78,73.80,122.71,73.92,122.66,74.05,122.65,74.20,122.69,74.22,122.65,74.20,122.58,74.17,122.56,74.15,122.62,74.12,122.67,74.10,122.67,74.03
RZ_3092464_12923,null,null,51,0,1,122.67,73.95,122.67,73.95,122.69,74.00,122.70,74.05,122.70,74.05,122.71,74.05,122.71,74.08,122.66,74.10,122.59,74.15,122.53,74.15,122.51,74.17,122.50,74.03,122.49,73.88,122.47,73.72,122.47,73.72,122.47,73.67,122.49,73.67,122.53,73.67,122.54,73.72,122.55,73.78,122.58,73.70,122.59,73.53,122.60,73.38,122.51,73.38,122.41,73.50,122.36,73.70,122.39,73.85,122.41,73.90,122.40,73.90,122.36,73.78,122.34,73.67,122.33,73.58,122.33,73.65,122.33,73.78,122.33,73.92,122.34,73.92,122.31,74.00,122.29,74.05,122.28,74.10,122.29,74.08,122.31,74.03,122.34,74.05,122.39,74.05,122.40,74.10,122.39,74.15,122.34,74.15,122.30,74.10,122.29,74.05,122.31,74.03,122.30,74.03,122.29,74.03
RZ_3092464_12924,null,null,50,0,1,122.28,74.05,122.30,74.08,122.47,74.05,122.71,74.03,123.03,74.00,123.22,74.20,123.70,74.38,124.14,74.90,124.76,75.25,125.34,75.72,126.08,75.85,126.89,76.03,127.66,76.08,128.51,75.90,129.26,75.65,129.95,75.55,130.54,75.90,131.10,76.22,131.70,76.35,132.31,76.28,132.93,76.20,133.34,76.17,133.71,76.17,134.22,76.22,134.71,76.28,135.25,76.25,135.61,76.17,136.00,76.10,136.20,76.12,136.32,76.12,136.56,76.10,136.80,76.05,137.00,76.00,137.01,76.05,137.03,76.15,137.05,76.25,137.07,76.47,137.07,76.70,137.07,76.78,137.09,76.65,137.09,76.55,137.09,76.60,137.07,76.47,137.06,76.28,137.04,76.10,136.97,76.22,136.90,76.30,136.79,76.38,136.71,76.38,136.66,76.38
RZ_3092464_12925,null,null,50,90,1,136.55,76.38,136.44,76.35,136.31,76.38,136.32,76.38,136.26,76.42,136.21,76.45,136.15,76.50,136.15,76.50,136.12,76.42,136.10,76.40,136.10,76.35,136.03,76.35,135.95,76.38,135.86,76.45,135.82,76.55,135.79,76.42,135.75,76.22,135.75,75.97,135.69,75.95,135.61,75.92,135.53,75.90,135.51,75.95,135.53,75.95,135.53,75.97,135.50,75.97,135.40,75.97,135.31,75.95,135.21,76.00,135.18,76.05,135.15,76.10,135.14,76.15,135.14,76.15,135.15,76.20,135.07,76.17,135.00,76.15,134.99,75.90,135.05,75.67,135.07,75.92,135.03,76.40,135.00,76.65,135.01,76.42,135.04,76.20,135.03,76.22,134.95,76.28,134.90,76.33,134.84,76.30,134.79,76.25,134.74,76.17,134.66,76.28,134.65,76.35
RZ_3092464_12926,null,null,50,0,1,134.68,76.40,134.71,76.38,134.74,76.40,134.72,76.35,134.72,76.33,134.65,76.33,134.57,76.40,134.49,76.47,134.49,76.53,134.51,76.58,134.56,76.60,134.59,76.60,134.61,76.67,134.54,76.83,134.49,76.97,134.41,77.00,134.36,76.97,134.30,76.92,134.24,76.90,134.28,76.85,134.38,76.78,134.46,76.67,134.39,76.62,134.29,76.58,134.21,76.58,134.25,76.58,134.26,76.60,134.25,76.62,134.29,76.62,134.34,76.60,134.35,76.60,134.30,76.67,134.24,76.75,134.21,76.67,134.15,76.53,134.09,76.33,134.05,76.25,134.10,76.17,134.15,76.20,134.16,76.35,134.18,76.53,134.18,76.67,134.15,76.80,134.12,76.85,134.16,76.85,134.21,76.78,134.19,76.67,134.11,76.62,134.04,76.60,134.04,76.60
RZ_3092464_12927,null,null,50,0,1,134.04,76.60,134.04,76.60,134.05,76.45,134.06,76.33,134.07,76.22,134.03,76.33,133.96,76.38,133.91,76.45,133.86,76.42,133.82,76.35,133.79,76.33,133.82,76.33,133.90,76.40,133.97,76.40,134.03,76.45,134.03,76.47,134.03,76.60,134.01,76.65,133.99,76.65,133.95,76.47,133.93,76.30,133.89,76.22,133.85,76.12,133.84,76.00,133.82,76.00,133.81,76.15,133.78,76.33,133.75,76.38,133.79,76.38,133.84,76.35,133.93,76.35,133.94,76.45,133.95,76.53,133.93,76.60,133.91,76.62,133.84,76.60,133.76,76.55,133.69,76.42,133.69,76.30,133.68,76.22,133.68,76.25,133.66,76.35,133.64,76.33,133.61,76.22,133.65,76.12,133.69,76.05,133.74,75.90,133.74,75.75,133.68,75.78,133.64,75.90
RZ_3092464_12928,null,null,49,0,1,133.60,76.03,133.61,76.10,133.61,76.15,133.65,76.05,133.69,75.72,133.72,75.40,133.72,75.58,133.68,75.90,133.66,75.92,133.66,75.62,133.64,75.38,133.57,75.45,133.57,75.62,133.62,75.72,133.65,75.83,133.60,75.80,133.56,75.78,133.53,75.88,133.53,76.00,133.54,75.83,133.56,75.55,133.59,75.30,133.60,75.40,133.59,75.53,133.54,75.58,133.51,75.58,133.47,75.55,133.49,75.53,133.49,75.67,133.47,75.85,133.47,75.88,133.46,75.70,133.45,75.60,133.41,75.67,133.39,75.70,133.32,75.67,133.28,75.65,133.20,75.67,133.16,75.65,133.15,75.62,133.16,75.80,133.18,75.97,133.21,76.10,133.29,76.03,133.38,75.95,133.36,75.97,133.31,75.95,133.26,75.92,133.28,75.88
RZ_3092464_12929,null,null,50,0,1,133.26,75.88,133.24,75.83,133.22,75.75,133.21,75.75,133.20,75.88,133.18,75.95,133.22,76.00,133.28,75.95,133.31,76.03,133.31,76.08,133.24,76.08,133.16,76.03,133.09,76.00,133.09,76.03,133.09,76.05,133.10,76.03,133.11,76.03,133.07,76.03,133.07,76.00,133.07,75.83,133.06,75.65,133.01,75.53,132.96,75.58,132.96,75.65,132.97,75.72,132.97,75.85,132.93,75.95,132.88,75.97,132.88,75.97,132.93,75.90,132.97,75.88,132.97,75.90,132.96,76.00,132.94,76.03,132.93,75.95,132.88,75.90,132.84,75.85,132.91,75.78,133.01,75.72,133.04,75.70,132.96,75.70,132.90,75.75,132.91,75.85,132.94,75.95,132.95,76.10,132.95,76.17,132.95,76.30,132.95,76.38,132.94,76.30,132.95,76.17
RZ_3092464_12930,null,null,51,0,1,132.96,76.08,133.00,76.08,133.01,76.10,133.00,76.12,132.97,76.25,132.94,76.35,132.91,76.30,132.89,76.15,132.90,76.00,132.91,75.97,132.90,75.90,132.89,75.85,132.86,75.88,132.88,75.95,132.91,76.05,132.94,76.08,132.90,76.00,132.82,75.78,132.76,75.58,132.75,75.80,132.74,76.15,132.71,76.50,132.70,76.50,132.70,76.50,132.71,76.20,132.74,75.92,132.76,75.70,132.78,75.92,132.79,76.15,132.81,76.17,132.86,76.03,132.90,75.88,132.89,75.95,132.88,76.05,132.85,76.03,132.84,75.90,132.82,75.72,132.80,75.67,132.78,75.62,132.76,75.65,132.75,75.67,132.75,75.72,132.74,75.72,132.75,75.72,132.75,75.72,132.74,75.75,132.72,75.70,132.70,75.62,132.69,75.58,132.62,75.55,132.57,75.62
RZ_3092464_12931,null,null,50,0,1,132.57,75.70,132.61,75.78,132.69,75.83,132.72,75.88,132.71,75.90,132.69,75.90,132.68,75.72,132.70,75.58,132.64,75.47,132.55,75.70,132.45,75.95,132.43,76.08,132.41,75.92,132.45,75.80,132.49,75.72,132.53,75.75,132.54,75.78,132.54,75.83,132.53,75.83,132.49,75.83,132.45,75.95,132.41,76.12,132.41,76.30,132.41,76.33,132.43,76.22,132.46,76.15,132.50,76.10,132.53,76.22,132.50,76.33,132.41,76.38,132.36,76.25,132.34,76.00,132.35,75.80,132.39,75.70,132.40,75.72,132.39,75.83,132.36,75.92,132.34,75.97,132.35,76.00,132.36,75.90,132.38,75.78,132.41,75.62,132.43,75.60,132.45,75.60,132.46,75.80,132.47,75.95,132.41,75.95,132.34,75.85,132.26,75.75,132.28,75.75
RZ_3092464_12932,null,null,50,0,1,132.30,75.67,132.32,75.58,132.38,75.50,132.40,75.47,132.40,75.72,132.36,75.97,132.29,76.30,132.22,76.35,132.21,76.42,132.24,76.45,132.28,76.22,132.30,75.97,132.32,75.72,132.34,75.72,132.28,75.72,132.21,75.85,132.19,75.97,132.22,76.00,132.29,75.90,132.31,75.53,132.35,75.25,132.36,75.30,132.39,75.65,132.40,76.03,132.38,76.08,132.30,76.15,132.22,76.22,132.22,76.30,132.24,76.33,132.22,76.25,132.22,76.12,132.25,76.03,132.29,75.97,132.29,76.00,132.26,76.00,132.16,75.85,132.10,75.72,132.06,75.53,132.09,75.47,132.10,75.50,132.09,75.58,132.07,75.65,132.06,75.65,132.05,75.78,132.07,75.92,132.12,76.00,132.20,75.92,132.24,75.90,132.26,76.00,132.25,76.08
RZ_3092464_12933,null,null,50,0,11,132.24,76.10,132.21,75.97,132.19,75.80,132.20,75.67,132.21,75.62,132.16,75.72,132.09,75.83,132.03,75.72,132.04,75.55,132.07,75.38,132.11,75.40,132.15,75.45,132.18,75.50,132.22,75.53,132.28,75.53,132.29,75.53,132.28,75.30,132.25,75.05,132.24,74.88,132.21,74.90,132.21,74.90,132.24,74.85,132.25,74.88,132.28,74.92,132.28,74.97,132.31,75.08,132.32,75.20,132.34,75.30,132.32,75.28,132.31,75.25,132.31,75.25,132.31,75.38,132.31,75.50,132.25,75.62,132.20,75.42,132.16,75.20,132.22,74.97,132.28,74.97,132.34,74.90,132.34,74.80,132.34,74.70,132.35,74.72,132.36,74.95,132.32,75.17,132.30,75.30,132.29,75.22,132.26,75.05,132.20,74.95,132.14,74.90,132.12,75.03
RZ_3092464_12934,null,null,50,0,11,132.12,75.10,132.14,75.10,132.14,75.03,132.14,74.88,132.11,74.83,132.10,74.92,132.09,75.08,132.07,75.25,132.10,75.10,132.12,74.90,132.14,74.70,132.15,74.65,132.14,74.60,132.11,74.67,132.09,74.78,132.07,74.88,132.11,74.83,132.15,74.80,132.16,74.88,132.15,74.95,132.15,75.05,132.16,74.92,132.11,74.85,132.05,74.95,132.00,75.15,132.00,75.15,132.03,74.95,132.05,74.78,132.07,74.92,132.11,75.05,132.12,75.22,132.12,75.35,132.12,75.47,132.15,75.35,132.18,75.20,132.18,75.03,132.14,75.03,132.07,74.97,132.06,74.90,132.04,74.85,132.03,74.83,131.97,74.80,131.93,74.78,131.89,74.92,131.93,75.10,131.96,75.25,131.99,75.25,132.03,75.25,132.05,75.30,132.09,75.33
RZ_3092464_12935,null,null,50,90,11,132.12,75.30,132.16,75.25,132.05,75.30,131.93,75.35,131.81,75.40,131.82,75.40,131.82,75.38,131.89,75.35,131.95,75.35,132.03,75.35,132.03,75.35,132.05,75.35,132.07,75.35,132.10,75.25,132.09,75.15,132.00,75.28,131.91,75.50,131.85,75.72,131.86,75.65,131.90,75.55,131.93,75.53,131.93,75.53,131.93,75.55,131.91,75.50,131.86,75.50,131.81,75.50,131.80,75.50,131.84,75.53,131.88,75.55,131.88,75.53,131.89,75.50,131.86,75.42,131.82,75.40,131.80,75.40,131.80,75.45,131.80,75.58,131.79,75.65,131.79,75.65,131.79,75.50,131.78,75.38,131.75,75.33,131.72,75.35,131.74,75.35,131.74,75.35,131.75,75.40,131.76,75.42,131.78,75.47,131.78,75.55,131.80,75.62,131.82,75.67
RZ_3092464_12936,null,null,50,0,11,131.86,75.67,131.86,75.67,131.86,75.72,131.85,75.80,131.85,75.78,131.85,75.72,131.86,75.67,131.80,75.55,131.74,75.45,131.70,75.38,131.72,75.42,131.74,75.47,131.74,75.40,131.74,75.28,131.74,75.40,131.72,75.67,131.72,75.90,131.75,75.88,131.74,75.85,131.70,75.65,131.72,75.45,131.79,75.45,131.78,75.62,131.70,75.83,131.61,75.83,131.59,75.62,131.56,75.40,131.60,75.33,131.65,75.45,131.71,75.58,131.74,75.53,131.76,75.47,131.76,75.45,131.76,75.40,131.78,75.35,131.79,75.40,131.79,75.50,131.74,75.65,131.68,75.70,131.62,75.67,131.62,75.60,131.64,75.58,131.64,75.62,131.65,75.58,131.66,75.45,131.68,75.20,131.69,75.05,131.69,74.97,131.64,75.08,131.59,75.28
RZ_3092464_12937,null,null,50,0,11,131.55,75.42,131.56,75.40,131.56,75.30,131.57,75.28,131.56,75.35,131.55,75.42,131.54,75.45,131.53,75.50,131.51,75.58,131.51,75.67,131.51,75.78,131.51,75.83,131.51,75.83,131.51,75.85,131.51,75.72,131.50,75.60,131.51,75.45,131.53,75.40,131.55,75.35,131.55,75.35,131.55,75.33,131.54,75.30,131.53,75.30,131.51,75.30,131.51,75.30,131.53,75.28,131.51,75.20,131.50,75.15,131.51,75.12,131.55,75.15,131.59,75.20,131.57,75.25,131.57,75.28,131.56,75.28,131.56,75.30,131.55,75.30,131.54,75.20,131.51,75.10,131.49,75.10,131.49,75.20,131.51,75.20,131.53,74.97,131.54,74.72,131.51,74.78,131.51,75.00,131.53,75.22,131.55,75.25,131.61,75.30,131.65,75.33,131.59,75.38
RZ_3092464_12938,null,null,50,0,11,131.46,75.30,131.40,75.12,131.45,74.92,131.50,74.83,131.47,74.88,131.45,74.97,131.44,75.05,131.46,75.10,131.49,75.10,131.47,75.08,131.46,75.08,131.46,75.08,131.51,75.08,131.57,75.17,131.55,75.28,131.46,75.22,131.39,75.08,131.41,74.90,131.41,74.92,131.45,74.95,131.49,74.97,131.51,75.00,131.50,75.03,131.44,75.10,131.36,75.33,131.28,75.50,131.24,75.65,131.25,75.65,131.26,75.67,131.22,75.65,131.16,75.62,131.14,75.53,131.15,75.42,131.15,75.45,131.12,75.53,131.10,75.58,131.06,75.55,131.06,75.53,131.07,75.53,131.07,75.47,131.09,75.40,131.06,75.42,131.04,75.50,131.04,75.45,131.05,75.30,131.07,75.12,131.11,75.10,131.14,75.08,131.16,75.05,131.09,75.08
RZ_3092464_12939,null,null,50,0,11,131.04,74.92,131.05,74.78,131.11,74.85,131.10,75.08,131.01,75.40,130.97,75.50,130.99,75.65,131.00,75.67,131.06,75.67,131.15,75.65,131.24,75.62,131.22,75.58,131.16,75.55,131.09,75.50,131.01,75.15,130.96,74.78,130.93,74.58,130.96,74.75,130.99,74.95,131.03,74.90,131.03,74.88,131.03,74.83,131.03,74.90,131.01,75.00,131.01,75.08,130.95,75.10,130.90,75.03,130.91,74.92,130.99,74.85,131.06,74.85,131.03,74.85,130.97,74.85,130.93,74.83,130.91,74.78,130.91,74.65,130.91,74.58,130.94,74.45,130.95,74.40,130.90,74.60,130.84,74.88,130.81,75.10,130.82,75.03,130.79,74.95,130.72,74.92,130.69,74.88,130.69,74.85,130.70,74.85,130.70,74.90,130.78,74.88,130.84,74.83
RZ_3092464_12940,null,null,50,0,11,130.93,74.72,130.95,74.67,130.97,74.62,130.96,74.70,130.95,74.72,130.95,74.78,130.95,74.80,130.94,74.88,130.91,74.95,130.89,74.78,130.89,74.60,130.90,74.42,130.90,74.45,130.89,74.50,130.89,74.58,130.85,74.67,130.79,74.72,130.72,74.78,130.69,74.78,130.69,74.88,130.75,74.92,130.81,75.00,130.89,75.03,130.93,75.00,130.95,74.92,130.94,74.85,130.91,74.85,130.86,74.80,130.82,74.75,130.76,74.95,130.72,75.15,130.70,75.12,130.69,74.88,130.69,74.62,130.71,74.47,130.75,74.35,130.80,74.15,130.82,74.08,130.82,74.15,130.80,74.33,130.78,74.53,130.76,74.58,130.76,74.65,130.76,74.80,130.70,74.90,130.64,74.90,130.60,74.78,130.61,74.62,130.69,74.55,130.78,74.47
RZ_3092464_12941,null,null,50,0,3,130.78,74.42,130.70,74.45,130.69,74.53,130.71,74.58,130.74,74.62,130.70,74.55,130.69,74.50,130.69,74.47,130.65,74.62,130.61,74.78,130.54,75.00,130.49,75.08,130.45,74.97,130.38,74.75,130.15,74.53,129.90,74.47,129.60,74.47,129.22,74.50,128.78,74.55,128.16,74.70,127.65,74.88,126.89,75.12,126.15,75.30,125.26,75.30,124.33,75.25,123.46,75.20,122.38,75.25,121.31,75.33,120.05,75.47,119.00,75.60,117.88,75.72,116.85,75.80,115.97,75.60,115.21,75.40,114.56,75.58,113.88,76.05,113.30,76.53,112.74,76.60,112.30,76.38,111.90,76.15,111.62,75.95,111.34,76.00,111.03,76.00,110.67,75.88,110.45,75.78,110.34,75.67,110.33,75.35,110.09,75.03,109.85,74.70,109.64,74.78
RZ_3092464_12942,null,null,51,0,3,109.59,74.85,109.45,74.83,109.31,74.80,109.21,74.83,109.21,74.92,109.15,74.78,109.10,74.55,109.05,74.50,109.05,74.65,109.04,74.78,109.04,74.72,109.04,74.67,109.04,74.60,109.06,74.35,109.10,74.12,109.14,73.90,109.16,73.90,109.17,73.90,109.19,73.92,109.20,74.00,109.20,74.05,109.21,73.92,109.29,73.70,109.36,73.50,109.45,73.47,109.45,73.50,109.46,73.53,109.46,73.42,109.47,73.30,109.51,73.15,109.53,73.12,109.54,73.12,109.54,73.12,109.51,73.40,109.50,73.70,109.47,74.03,109.46,74.08,109.46,74.08,109.49,74.05,109.53,74.03,109.54,74.05,109.54,74.05,109.47,74.10,109.44,74.12,109.50,74.15,109.60,74.17,109.71,74.20,109.75,74.22,109.78,74.22,109.79,74.25,109.76,74.28
RZ_3092464_12943,null,null,50,0,3,109.72,74.42,109.69,74.58,109.70,74.65,109.79,74.62,109.89,74.62,109.95,74.58,109.94,74.55,109.91,74.53,109.91,74.35,109.86,74.17,109.83,74.00,109.85,74.03,109.91,74.05,109.97,74.08,109.97,74.10,109.96,74.12,109.96,74.05,109.99,73.97,110.01,73.97,110.01,74.08,110.00,74.28,110.00,74.38,110.00,74.28,110.01,74.03,110.01,73.75,110.01,73.70,110.10,73.65,110.17,73.60,110.24,73.67,110.22,73.75,110.20,73.85,110.16,73.90,110.12,73.95,110.11,74.00,110.12,74.00,110.17,74.03,110.20,74.05,110.22,74.00,110.22,73.95,110.22,73.85,110.22,73.83,110.20,74.15,110.19,74.50,110.15,74.83,110.14,74.83,110.11,74.90,110.09,74.95,110.09,74.95,110.08,74.90,110.11,74.85
RZ_3092464_12944,null,null,50,0,3,110.14,74.85,110.16,74.85,110.15,74.60,110.15,74.35,110.15,74.30,110.16,74.53,110.19,74.75,110.25,74.72,110.29,74.72,110.33,74.60,110.33,74.45,110.33,74.28,110.35,74.25,110.38,74.35,110.39,74.47,110.36,74.58,110.34,74.67,110.31,74.72,110.31,74.72,110.31,74.65,110.31,74.60,110.33,74.58,110.33,74.55,110.33,74.53,110.34,74.38,110.35,74.25,110.34,74.30,110.30,74.50,110.29,74.65,110.31,74.58,110.33,74.50,110.33,74.50,110.31,74.53,110.30,74.58,110.24,74.62,110.17,74.65,110.20,74.53,110.28,74.35,110.35,74.17,110.35,74.17,110.36,74.15,110.38,74.15,110.36,74.30,110.33,74.47,110.33,74.55,110.36,74.40,110.39,74.22,110.38,74.20,110.39,74.25,110.39,74.47
RZ_3092464_12945,null,null,50,0,11,110.41,74.62,110.40,74.72,110.39,74.67,110.38,74.75,110.34,74.78,110.33,74.78,110.31,74.75,110.31,74.60,110.33,74.50,110.33,74.55,110.30,74.67,110.28,74.85,110.26,74.88,110.28,74.90,110.30,74.90,110.33,74.88,110.35,74.85,110.35,74.85,110.34,74.78,110.36,74.55,110.36,74.30,110.35,74.12,110.33,74.12,110.35,74.12,110.38,74.05,110.44,74.00,110.50,73.90,110.55,73.88,110.56,73.90,110.59,73.88,110.62,73.85,110.65,73.85,110.65,73.95,110.65,73.92,110.56,73.85,110.47,74.00,110.39,74.30,110.40,74.40,110.41,74.22,110.42,74.05,110.45,74.08,110.49,74.10,110.51,74.20,110.41,74.40,110.31,74.55,110.30,74.60,110.39,74.58,110.46,74.58,110.46,74.55,110.46,74.47
RZ_3092464_12946,null,null,50,0,3,110.45,74.35,110.42,74.28,110.41,74.28,110.42,74.38,110.44,74.47,110.45,74.58,110.44,74.67,110.44,74.78,110.46,74.80,110.53,74.75,110.59,74.70,110.62,74.65,110.66,74.62,110.74,74.38,110.81,74.12,110.72,74.00,110.60,74.10,110.46,74.20,110.45,74.12,110.46,74.08,110.47,74.03,110.50,74.00,110.51,74.00,110.51,74.00,110.53,73.95,110.55,73.92,110.56,74.10,110.59,74.42,110.58,74.72,110.56,74.83,110.50,74.78,110.46,74.72,110.40,74.70,110.38,74.78,110.36,74.85,110.38,74.65,110.40,74.40,110.41,74.22,110.36,74.33,110.33,74.40,110.38,74.35,110.46,74.28,110.53,74.17,110.50,74.15,110.58,74.15,110.66,74.15,110.74,74.17,110.72,74.20,110.69,74.22,110.65,74.25
RZ_3092464_12947,null,null,50,0,3,110.53,74.12,110.42,73.97,110.31,74.12,110.25,74.45,110.19,74.83,110.34,74.92,110.58,75.12,111.01,75.30,111.50,75.75,112.24,76.45,113.09,77.40,114.15,78.20,115.06,79.05,116.06,79.85,116.84,81.12,117.76,82.22,118.65,83.60,119.59,85.25,120.54,87.28,121.49,89.33,122.40,91.42,123.44,93.55,124.35,95.60,125.41,97.55,126.20,99.17,127.22,101.12,128.04,102.53,128.91,104.72,129.68,106.62,130.55,108.60,131.38,110.38,132.05,112.05,132.62,114.00,133.12,115.97,133.50,118.03,133.85,120.40,134.16,122.47,134.40,124.60,134.94,125.97,135.38,127.65,135.90,129.38,135.99,131.20,136.11,132.70,136.15,134.43,136.31,135.85,136.51,137.82,136.76,139.20,136.90,140.85,136.94,142.18,136.91,143.82
RZ_3092464_12948,null,null,50,0,3,136.86,145.68,136.82,146.62,136.79,147.32,136.72,147.80,136.70,148.28,136.68,148.50,136.68,148.47,136.70,148.53,136.72,148.62,136.69,148.75,136.61,148.80,136.55,148.80,136.44,148.80,136.31,149.12,136.15,149.47,136.06,149.85,135.97,150.03,135.90,150.15,135.85,150.25,135.80,150.25,135.70,150.30,135.62,150.35,135.59,150.28,135.60,150.12,135.60,150.00,135.59,150.00,135.56,149.97,135.51,149.93,135.46,149.72,135.40,149.55,135.36,149.38,135.32,149.12,135.31,148.85,135.30,148.62,135.18,148.68,135.06,148.53,134.91,148.35,134.88,148.18,134.88,148.18,134.90,148.18,134.94,148.00,134.90,147.90,134.85,147.90,134.78,148.05,134.75,147.82,134.76,147.47,134.72,147.12,134.69,147.07,134.72,146.85,134.78,146.62
RZ_3092464_12949,null,null,50,0,5,134.80,146.40,134.78,146.40,134.79,146.22,134.88,146.03,134.93,145.85,134.88,145.85,134.76,145.85,134.70,145.88,134.72,145.90,134.72,145.85,134.68,145.75,134.64,145.62,134.60,145.57,134.54,145.25,134.49,144.90,134.45,144.62,134.44,144.72,134.44,144.75,134.44,144.70,134.45,144.62,134.47,144.62,134.54,144.65,134.60,144.55,134.56,144.47,134.50,144.40,134.44,144.38,134.45,144.30,134.45,144.22,134.43,144.28,134.39,144.40,134.35,144.35,134.34,144.28,134.29,144.25,134.19,144.38,134.06,144.43,133.99,144.43,133.96,144.40,133.96,144.35,133.91,144.32,133.86,144.32,133.81,144.32,133.82,144.32,133.82,144.32,133.82,144.32,133.81,144.32,133.80,144.35,133.79,144.30,133.78,144.22,133.78,144.12,133.79,144.07
RZ_3092464_12950,null,null,50,0,5,133.80,144.05,133.80,144.03,133.80,144.05,133.75,144.10,133.70,143.97,133.72,143.82,133.78,143.65,133.84,143.68,133.86,143.70,133.90,143.75,133.90,143.75,133.84,143.40,133.78,143.05,133.78,142.68,133.80,142.80,133.84,142.95,133.86,143.10,133.85,143.20,133.85,143.28,133.84,143.38,133.84,143.32,133.81,143.18,133.80,143.00,133.79,142.85,133.64,142.88,133.49,142.93,133.32,143.07,133.31,143.20,133.29,143.32,133.30,143.32,133.34,143.28,133.39,143.22,133.31,143.07,133.22,142.95,133.18,142.85,133.24,142.85,133.30,142.85,133.34,142.78,133.35,142.70,133.36,142.82,133.36,143.03,133.34,143.22,133.31,143.22,133.30,142.93,133.25,142.62,133.19,142.47,133.12,142.62,133.14,142.85,133.19,143.00,133.24,143.12
RZ_3092464_12951,null,null,50,0,5,133.24,143.18,133.24,143.12,133.22,143.05,133.22,142.95,133.22,142.90,133.24,142.88,133.21,142.85,133.18,142.88,133.14,142.90,133.14,142.93,133.14,142.93,133.14,143.00,133.12,143.10,133.10,143.18,133.05,142.80,133.03,142.45,133.01,142.07,133.04,142.10,133.06,142.10,133.06,142.35,133.07,142.57,133.09,142.85,133.12,142.88,133.16,142.90,133.16,142.90,133.14,142.93,133.11,142.97,133.10,143.03,133.05,143.03,133.00,142.97,132.96,142.90,132.96,142.82,132.95,142.75,132.95,142.80,132.95,142.88,132.94,142.95,132.94,142.95,132.93,142.95,132.90,142.85,132.89,142.78,132.84,142.68,132.81,142.68,132.79,142.65,132.79,142.53,132.86,142.43,132.95,142.40,133.05,142.45,133.07,142.55,133.01,142.60,132.89,142.65
RZ_3092464_12952,null,null,50,0,5,132.75,142.60,132.76,142.47,132.82,142.32,132.89,142.25,132.89,142.15,132.89,142.05,132.89,142.07,132.89,142.30,132.88,142.53,132.86,142.53,132.82,142.43,132.80,142.35,132.90,142.35,133.03,142.32,133.14,142.20,133.14,142.05,133.12,141.93,133.11,141.90,133.10,141.90,133.00,141.88,132.90,141.78,132.82,141.70,132.82,141.90,132.82,142.15,132.81,142.38,132.81,142.32,132.84,142.28,132.85,142.20,132.86,142.12,132.89,142.05,132.90,141.95,132.91,141.88,132.91,141.78,132.90,141.72,132.90,141.82,132.90,141.90,132.88,141.95,132.86,141.90,132.85,141.85,132.88,141.90,132.89,141.97,133.01,142.12,133.12,142.18,133.25,142.18,133.24,142.00,133.21,141.88,133.18,141.80,133.10,141.78,133.03,141.75,132.94,141.75
RZ_3092464_12953,null,null,50,0,5,132.89,141.80,132.86,141.88,132.85,141.93,132.85,141.93,132.85,141.85,132.85,142.00,132.85,142.20,132.80,142.30,132.76,142.20,132.74,142.07,132.74,142.00,132.74,141.93,132.74,141.88,132.74,141.90,132.74,141.93,132.72,141.95,132.71,141.97,132.70,142.10,132.72,142.25,132.74,142.35,132.75,142.35,132.74,142.32,132.72,142.32,132.72,142.32,132.72,142.32,132.76,142.32,132.80,142.45,132.84,142.57,132.80,142.72,132.72,142.80,132.65,142.88,132.62,142.75,132.62,142.55,132.62,142.35,132.61,142.35,132.62,142.47,132.65,142.60,132.68,142.80,132.66,142.88,132.62,143.00,132.57,143.07,132.56,143.15,132.59,143.07,132.69,142.85,132.78,142.55,132.82,142.35,132.82,142.28,132.81,142.28,132.80,142.28,132.79,142.28
RZ_3092464_12954,null,null,51,0,5,132.76,142.35,132.74,142.45,132.70,142.50,132.69,142.45,132.69,142.50,132.70,142.65,132.71,142.78,132.72,142.70,132.71,142.65,132.74,142.55,132.76,142.53,132.72,142.53,132.65,142.55,132.60,142.57,132.62,142.32,132.64,142.05,132.62,141.85,132.66,141.97,132.71,142.07,132.76,142.12,132.75,142.12,132.82,142.12,132.91,142.12,132.96,142.25,132.90,142.40,132.84,142.62,132.81,142.70,132.81,142.82,132.81,142.88,132.81,142.95,132.80,143.15,132.78,143.32,132.72,143.20,132.69,142.88,132.68,142.53,132.69,142.53,132.74,142.57,132.79,142.62,132.81,142.53,132.81,142.38,132.88,142.20,132.96,142.00,133.06,141.88,133.05,142.07,132.97,142.38,132.79,142.38,132.61,142.05,132.41,141.62,132.10,141.57,131.68,141.60,131.15,141.85
RZ_3092464_12955,null,null,50,0,5,130.66,142.07,130.04,142.25,129.21,142.62,128.43,143.07,127.36,143.65,126.61,144.47,125.53,145.68,124.53,147.10,123.17,148.20,121.86,149.00,120.51,150.07,119.50,150.97,118.61,151.82,117.74,152.75,116.76,153.93,115.76,155.47,114.95,156.60,114.22,157.90,113.45,158.88,112.78,159.62,111.89,160.85,111.15,161.97,110.38,163.75,109.56,164.97,108.61,166.10,107.60,167.32,106.59,168.80,105.59,170.43,104.54,171.57,103.59,172.15,102.61,173.45,101.76,174.47,100.92,175.78,100.21,176.57,99.62,177.35,98.99,178.30,98.31,179.00,97.67,179.80,97.16,180.12,96.83,180.28,96.44,180.60,96.15,181.12,95.96,181.62,95.71,181.85,95.58,181.85,95.44,181.97,95.46,182.05,95.35,182.15,95.25,182.12,95.15,182.05
RZ_3092464_12956,null,null,50,0,5,95.16,181.97,95.12,181.93,95.05,181.95,95.00,181.95,94.95,182.10,94.99,182.22,95.01,182.35,95.03,182.32,95.01,182.32,95.01,182.30,95.05,182.40,95.15,182.47,95.22,182.35,95.39,182.15,95.47,181.95,95.51,181.93,95.46,181.70,95.46,181.50,95.51,181.28,95.56,181.20,95.67,181.15,95.78,181.22,95.88,181.38,95.99,181.55,96.11,181.53,96.26,181.15,96.29,180.78,96.31,180.45,96.34,180.43,96.41,180.38,96.50,180.25,96.55,180.15,96.56,180.07,96.56,180.03,96.58,179.93,96.56,180.03,96.56,180.25,96.59,180.15,96.61,179.85,96.64,179.47,96.69,179.38,96.76,179.30,96.81,179.30,96.81,179.28,96.81,179.28,96.81,179.28,96.88,179.30,97.00,179.32,97.11,179.32,97.10,179.32
RZ_3092464_12957,null,null,50,0,5,97.03,179.30,96.96,179.15,96.95,178.97,96.96,178.82,96.99,178.85,97.04,178.88,97.14,178.90,97.21,178.90,97.25,178.90,97.25,178.88,97.28,178.80,97.30,178.72,97.33,178.62,97.33,178.57,97.31,178.50,97.29,178.45,97.33,178.60,97.39,178.88,97.44,179.18,97.42,179.28,97.45,179.22,97.50,179.10,97.55,178.97,97.54,179.15,97.51,179.40,97.49,179.28,97.50,178.93,97.50,178.70,97.50,178.80,97.51,178.88,97.60,178.85,97.67,178.85,97.67,178.85,97.61,178.88,97.59,178.90,97.65,178.93,97.71,178.93,97.64,178.88,97.56,178.62,97.54,178.38,97.65,178.20,97.75,178.18,97.81,178.25,97.78,178.35,97.72,178.45,97.66,178.50,97.62,178.60,97.62,178.70,97.64,178.72,97.66,178.80
RZ_3092464_12958,null,null,50,0,5,97.69,178.82,97.71,178.82,97.65,178.70,97.58,178.65,97.47,178.60,97.45,178.65,97.42,178.45,97.42,178.28,97.42,178.40,97.41,178.70,97.58,178.97,97.81,179.00,98.15,179.03,98.74,179.03,99.71,178.75,101.00,178.40,102.22,178.00,103.46,177.20,104.80,175.85,106.38,174.07,107.99,172.12,109.61,169.97,111.17,168.03,112.88,166.00,114.33,164.30,115.90,161.57,117.25,159.05,118.84,156.75,120.10,155.18,121.65,153.15,122.95,150.95,124.71,148.20,126.30,145.62,128.10,143.00,130.01,140.43,131.71,138.35,133.18,135.75,134.51,133.70,135.66,131.32,136.76,128.93,137.51,126.42,138.53,124.20,139.41,121.88,140.10,120.05,140.81,118.25,141.72,116.35,142.60,114.30,143.50,112.65,144.32,111.55,145.32,109.95
RZ_3092464_12959,null,null,50,0,5,146.21,107.92,147.15,106.45,147.94,105.40,148.79,104.78,149.55,103.65,150.45,102.45,151.04,101.25,151.69,100.67,152.19,100.65,152.76,100.38,153.19,100.08,153.71,99.35,154.25,98.72,154.70,98.25,154.95,98.20,155.16,98.35,155.36,98.38,155.54,98.22,155.60,97.90,155.61,97.60,155.61,97.33,155.60,97.20,155.26,97.55,154.93,98.03,154.57,98.50,154.43,98.97,154.15,99.45,153.86,100.35,153.49,101.15,153.24,101.95,152.89,102.38,152.59,102.70,152.21,103.28,151.95,103.85,151.76,104.25,151.57,104.62,151.40,105.03,151.18,105.35,151.04,105.58,150.69,105.88,150.47,106.08,150.25,106.28,150.20,106.45,150.12,107.03,150.06,107.53,150.03,107.95,149.99,107.95,149.96,108.00,149.82,108.10,149.72,108.28
RZ_3092464_12960,null,null,50,0,5,149.60,108.45,149.56,108.75,149.50,109.05,149.47,109.28,149.46,109.28,149.44,109.28,149.39,109.45,149.34,109.60,149.31,109.78,149.30,109.78,149.28,109.78,149.15,109.78,149.04,109.83,148.94,109.90,148.93,109.97,148.93,110.00,148.94,110.22,148.97,110.42,149.00,110.62,149.03,110.53,148.97,110.45,148.91,110.42,148.85,110.47,148.88,110.45,148.90,110.40,148.93,110.42,148.82,110.55,148.72,110.83,148.65,111.03,148.66,111.12,148.69,110.92,148.72,110.75,148.76,110.67,148.80,110.78,148.80,110.90,148.84,110.92,148.85,110.95,148.71,110.97,148.55,111.03,148.43,110.95,148.46,110.88,148.49,110.80,148.47,110.80,148.45,110.75,148.43,110.72,148.41,110.62,148.43,110.53,148.43,110.78,148.35,111.20,148.28,111.58
RZ_3092464_12961,null,null,50,0,5,148.21,111.62,148.22,111.55,148.25,111.50,148.28,111.47,148.29,111.45,148.29,111.42,148.29,111.45,148.28,111.40,148.30,111.25,148.32,111.08,148.31,111.00,148.26,111.00,148.20,111.12,148.16,111.33,148.12,111.50,148.10,111.58,148.05,111.60,147.93,111.70,147.79,111.80,147.70,111.80,147.69,111.78,147.78,111.70,147.86,111.80,147.93,111.90,147.86,111.90,147.81,111.80,147.75,111.67,147.71,111.80,147.65,111.92,147.61,111.97,147.62,111.83,147.65,111.75,147.70,111.78,147.78,111.75,147.85,111.65,147.80,111.50,147.71,111.40,147.61,111.30,147.57,111.28,147.55,111.17,147.53,111.12,147.60,111.05,147.68,111.03,147.72,110.97,147.72,110.88,147.68,110.85,147.61,110.95,147.55,111.08,147.51,111.20,147.46,111.30
RZ_3092464_12962,null,null,50,0,5,147.41,111.47,147.32,111.55,147.29,111.47,147.31,111.35,147.39,111.33,147.41,111.30,147.36,111.30,147.30,111.33,147.29,111.35,147.29,111.42,147.31,111.45,147.32,111.50,147.34,111.53,147.34,111.55,147.34,111.50,147.34,111.47,147.32,111.50,147.31,111.60,147.28,111.72,147.24,111.78,147.21,111.83,147.18,111.85,147.15,111.88,147.15,111.90,147.16,111.95,147.19,111.97,147.14,111.85,147.09,111.70,147.01,111.58,146.99,111.62,146.97,111.60,146.99,111.50,147.00,111.42,147.01,111.38,147.01,111.38,147.00,111.33,146.99,111.30,146.99,111.30,146.97,111.35,146.99,111.42,147.00,111.53,147.04,111.55,147.06,111.55,147.05,111.55,146.96,111.60,146.89,111.60,146.85,111.45,146.86,111.30,146.85,111.20,146.82,111.20
RZ_3092464_12963,null,null,50,0,5,146.81,111.25,146.80,111.28,146.79,111.20,146.76,111.12,146.78,111.03,146.78,110.97,146.79,110.97,146.79,111.03,146.80,110.95,146.81,110.85,146.81,110.97,146.81,111.22,146.80,111.35,146.78,111.20,146.75,111.05,146.76,111.03,146.79,111.00,146.82,110.90,146.82,110.75,146.61,110.58,146.31,110.55,145.93,110.60,145.60,110.33,145.36,109.85,145.11,109.05,145.01,108.55,144.86,108.15,144.80,107.62,144.75,107.17,144.74,106.70,144.69,106.53,144.59,106.35,144.41,106.12,144.21,105.88,144.07,105.62,144.03,105.38,143.85,105.33,143.68,105.25,143.54,105.20,143.60,104.80,143.66,104.38,143.69,104.00,143.69,103.92,143.70,103.65,143.70,103.40,143.69,103.03,143.65,102.85,143.61,102.75,143.60,102.78,143.62,102.70
RZ_3092464_12964,null,null,51,0,5,143.64,102.62,143.65,102.53,143.65,102.28,143.70,102.03,143.75,102.03,143.79,102.25,143.81,102.38,143.84,102.22,143.86,102.03,143.88,101.97,143.88,102.05,143.89,102.20,143.89,102.42,143.85,102.47,143.81,102.42,143.81,102.33,143.86,102.20,143.90,102.20,143.90,102.12,143.94,102.05,143.99,101.88,143.97,101.80,143.91,102.00,143.85,102.30,143.82,102.58,143.82,102.58,143.80,102.55,143.79,102.55,143.78,102.67,143.76,102.83,143.79,103.08,143.82,103.20,143.89,103.30,143.91,103.30,143.91,103.25,143.91,103.20,143.91,103.17,143.88,103.38,143.84,103.58,143.80,103.78,143.81,103.75,143.82,103.72,143.76,103.70,143.69,103.67,143.61,103.67,143.60,103.65,143.59,103.58,143.59,103.50,143.60,103.40,143.59,103.45,143.57,103.53
RZ_3092464_12965,null,null,51,0,5,143.57,103.60,143.61,103.53,143.68,103.38,143.72,103.30,143.70,103.35,143.66,103.40,143.61,103.42,143.59,103.53,143.57,103.62,143.57,103.67,143.57,103.62,143.59,103.58,143.59,103.62,143.60,103.72,143.61,103.90,143.57,104.10,143.51,104.30,143.46,104.35,143.46,104.25,143.50,103.97,143.54,103.78,143.54,103.58,143.50,103.50,143.44,103.65,143.43,103.83,143.40,104.03,143.36,104.00,143.32,103.95,143.29,103.92,143.30,103.95,143.31,103.92,143.31,103.88,143.26,103.88,143.22,103.97,143.18,104.10,143.20,104.15,143.22,104.10,143.26,103.97,143.28,103.83,143.28,103.78,143.29,103.83,143.26,103.90,143.22,104.25,143.20,104.50,143.15,104.58,143.10,104.40,143.07,104.25,143.09,104.25,143.07,104.30,143.06,104.33,143.05,104.28
RZ_3092464_12966,null,null,50,0,5,143.05,104.20,143.05,104.10,143.06,104.15,143.07,104.22,143.07,104.30,143.05,104.38,142.99,104.47,142.88,104.47,142.76,104.42,142.74,104.35,142.79,104.17,142.85,104.05,142.85,104.17,142.85,104.33,142.86,104.50,142.88,104.53,142.84,104.62,142.76,104.67,142.72,104.65,142.75,104.65,142.75,104.72,142.71,104.67,142.69,104.62,142.65,104.72,142.61,104.88,142.56,105.03,142.59,104.97,142.61,104.83,142.64,104.72,142.70,104.62,142.76,104.70,142.75,104.78,142.69,104.85,142.61,104.83,142.44,104.92,142.11,105.03,141.80,105.12,141.38,105.15,140.97,104.88,140.24,104.67,139.57,104.50,138.71,104.30,137.74,103.65,136.54,103.05,135.15,102.83,133.82,102.58,132.45,102.33,131.24,101.92,129.80,101.33,128.59,100.65
RZ_3092464_12967,null,null,51,0,5,127.41,99.85,126.45,99.65,125.53,99.30,124.65,99.20,123.95,98.62,123.29,98.20,122.58,97.80,121.83,97.65,121.04,97.33,120.29,96.83,119.65,96.45,118.94,96.17,118.40,95.78,117.89,95.45,117.47,95.17,117.09,95.17,116.74,94.90,116.54,94.58,116.41,94.33,116.35,94.28,116.35,94.25,116.34,94.08,116.29,93.95,116.14,93.92,116.01,93.75,115.92,93.45,115.94,93.12,115.94,93.05,115.94,93.03,115.97,93.03,116.04,92.88,116.09,92.72,116.10,92.65,116.25,92.70,116.41,92.65,116.58,92.53,116.59,92.55,116.58,92.72,116.58,92.65,116.59,92.40,116.61,92.12,116.62,92.25,116.69,92.38,116.70,92.55,116.72,92.60,116.69,92.62,116.69,92.62,116.84,92.67,116.97,92.72,117.22,92.85,117.33,92.90
RZ_3092464_12968,null,null,50,0,5,117.42,92.90,117.44,92.85,117.45,92.80,117.47,92.78,117.49,92.78,117.55,92.83,117.60,92.85,117.65,92.88,117.75,92.80,117.85,92.70,117.92,92.78,117.90,93.00,117.85,93.25,117.84,93.35,117.89,93.33,117.96,93.30,118.03,93.38,118.00,93.47,117.97,93.65,117.96,93.70,117.95,93.75,117.95,93.88,117.91,94.30,117.89,94.72,117.88,94.88,117.91,94.70,117.94,94.50,117.92,94.47,117.90,94.45,117.89,94.45,117.94,94.45,117.99,94.38,118.03,94.33,118.03,94.33,117.97,94.55,117.94,94.75,117.90,94.85,117.91,94.85,117.92,94.83,117.92,94.83,117.91,94.80,117.91,94.80,117.96,94.65,118.00,94.47,118.01,94.42,118.03,94.55,118.04,94.72,118.06,94.88,118.06,95.03,118.12,95.15
RZ_3092464_12969,null,null,50,0,5,118.17,95.17,118.14,95.28,118.06,95.35,118.00,95.20,118.01,95.00,118.04,94.90,118.04,94.97,118.01,95.03,117.99,95.05,117.96,95.12,117.96,95.17,117.97,95.17,117.99,95.17,117.97,95.33,117.99,95.47,118.00,95.53,118.05,95.33,118.08,95.03,118.09,94.83,118.06,94.72,118.03,94.75,117.97,94.85,117.94,94.95,117.92,95.05,117.94,95.05,117.94,95.08,117.99,95.10,118.03,95.15,118.10,95.20,118.12,95.17,118.08,95.05,117.99,94.95,117.97,94.80,118.04,94.72,118.04,94.85,117.97,95.05,117.90,95.33,117.91,95.50,117.91,95.67,117.86,95.50,117.81,95.35,117.76,95.20,117.74,95.38,117.75,95.47,117.76,95.45,117.79,95.33,117.79,95.28,117.76,95.33,117.74,95.47,117.71,95.55
RZ_3092464_12970,null,null,50,0,5,117.64,95.65,117.56,95.75,117.50,95.83,117.50,95.83,117.49,95.65,117.46,95.47,117.53,95.30,117.61,95.28,117.70,95.28,117.71,95.17,117.72,95.10,117.72,95.08,117.75,95.12,117.76,95.28,117.72,95.38,117.67,95.50,117.62,95.50,117.62,95.38,117.58,95.25,117.53,95.12,117.47,95.15,117.53,95.17,117.59,95.22,117.59,95.28,117.55,95.33,117.51,95.25,117.54,95.10,117.58,95.00,117.61,95.08,117.62,95.15,117.70,95.15,117.78,95.10,118.06,95.05,118.34,95.00,118.69,94.95,118.99,95.25,119.54,95.67,120.31,96.15,121.29,96.60,122.39,96.92,123.80,97.72,125.25,98.33,126.69,99.28,128.15,99.90,129.69,100.38,131.31,100.65,132.71,100.92,134.04,101.22,135.25,101.65,136.40,101.88
RZ_3092464_12971,null,null,50,0,5,137.31,102.22,137.96,102.28,138.69,102.53,139.39,102.62,140.12,102.67,140.49,103.20,141.16,103.75,141.69,104.70,142.38,104.97,142.86,105.30,143.51,105.53,144.11,105.78,144.65,105.80,144.96,105.55,145.21,105.40,145.28,105.47,145.30,105.50,145.22,105.35,144.99,105.03,144.78,104.80,144.49,104.72,144.25,104.85,144.01,104.90,143.90,104.88,143.90,104.92,143.84,105.08,143.71,105.22,143.56,105.17,143.43,105.12,143.15,105.05,142.90,105.10,142.61,105.15,142.51,105.08,142.26,104.90,142.05,104.50,141.82,104.22,141.72,104.30,141.68,104.58,141.60,104.58,141.54,104.28,141.46,104.00,141.46,104.05,141.45,104.22,141.43,104.35,141.32,104.45,141.24,104.40,141.04,104.42,140.93,104.45,140.80,104.40,140.80,104.25
RZ_3092464_12972,null,null,50,0,5,140.81,104.08,140.82,104.00,140.84,103.97,140.84,103.97,140.75,103.97,140.64,104.00,140.49,104.03,140.44,104.03,140.41,103.95,140.41,103.88,140.40,103.88,140.38,103.88,140.38,103.88,140.40,103.85,140.39,103.83,140.35,103.75,140.30,103.47,140.25,103.20,140.21,103.05,140.18,103.20,140.18,103.35,140.18,103.40,140.19,103.33,140.19,103.22,140.12,103.20,140.05,103.30,139.95,103.45,139.93,103.58,139.93,103.55,139.96,103.47,139.99,103.42,140.00,103.42,140.00,103.62,140.00,103.80,140.01,103.78,140.03,103.55,140.04,103.35,140.04,103.40,140.04,103.45,140.01,103.42,139.96,103.35,139.86,103.30,139.80,103.38,139.80,103.40,139.84,103.40,139.86,103.38,139.85,103.42,139.86,103.35,139.80,103.25,139.74,103.12
RZ_3092464_12973,null,null,50,0,5,139.68,103.10,139.68,103.08,139.68,103.10,139.69,103.15,139.61,103.20,139.54,103.22,139.49,103.22,139.53,103.25,139.55,103.28,139.59,103.30,139.61,103.33,139.62,103.12,139.59,102.92,139.56,102.88,139.55,103.00,139.55,103.08,139.53,102.95,139.54,102.85,139.54,102.78,139.55,102.75,139.53,102.78,139.50,102.83,139.46,103.08,139.45,103.28,139.45,103.38,139.46,103.30,139.47,103.12,139.44,103.10,139.34,103.05,139.25,103.12,139.18,103.17,139.15,103.15,139.10,103.08,139.05,103.03,139.01,103.12,139.01,103.28,139.00,103.45,139.00,103.53,138.96,103.33,138.94,103.10,138.91,102.92,138.94,102.97,138.95,103.03,138.96,103.08,138.96,103.12,138.95,103.17,138.94,103.10,138.95,102.97,138.97,102.88,138.99,102.90
RZ_3092464_12974,null,null,50,0,13,138.97,103.00,138.96,103.05,138.96,102.97,138.94,102.85,138.88,102.83,138.80,103.08,138.79,103.33,138.89,103.40,138.99,103.33,139.05,103.17,139.06,103.10,139.01,103.00,138.94,103.00,138.85,103.03,138.84,103.03,138.84,103.08,138.85,103.12,138.88,103.22,138.80,103.30,138.72,103.38,138.69,103.42,138.74,103.33,138.74,103.17,138.71,103.10,138.70,103.12,138.70,103.12,138.69,103.08,138.62,103.08,138.56,103.15,138.51,103.22,138.46,103.30,138.44,103.30,138.46,103.35,138.47,103.40,138.49,103.42,138.49,103.33,138.49,103.22,138.50,103.12,138.53,103.10,138.54,103.17,138.50,103.25,138.45,103.35,138.38,103.35,138.35,103.35,138.32,103.33,138.35,103.35,138.36,103.38,138.36,103.35,138.39,103.22,138.43,103.20
RZ_3092464_12975,null,null,51,0,1,138.47,103.22,138.50,103.25,138.53,103.15,138.54,102.80,138.54,102.55,138.55,102.28,138.54,102.20,138.53,102.12,138.49,102.08,138.44,102.08,138.44,102.10,138.45,102.15,138.46,102.20,138.45,102.28,138.45,102.28,138.45,102.28,138.36,102.28,138.28,102.25,138.25,102.25,138.30,102.28,138.36,102.28,138.36,102.25,138.39,102.20,138.39,102.15,138.38,102.20,138.36,102.25,138.39,102.20,138.30,102.10,138.19,102.25,138.09,102.50,138.09,102.75,138.11,102.72,138.11,102.75,138.11,102.83,138.10,102.92,138.10,102.83,138.11,102.53,138.12,102.22,138.14,102.03,138.15,101.97,138.15,101.95,138.11,102.03,138.07,102.20,138.12,102.28,138.20,102.28,138.25,102.17,138.25,102.12,138.24,102.12,138.24,102.10,138.24,102.10,138.20,102.12
RZ_3092464_12976,null,null,51,0,1,138.18,102.15,138.16,102.03,138.14,101.88,138.12,101.72,138.11,101.67,138.07,101.65,138.01,101.78,137.96,101.92,137.95,102.00,137.95,101.95,137.94,102.00,137.89,102.12,137.84,102.05,137.79,101.88,137.76,101.62,137.74,101.55,137.75,101.75,137.78,102.00,137.74,102.28,137.68,102.22,137.65,101.95,137.66,101.67,137.68,101.45,137.68,101.42,137.68,101.38,137.69,101.40,137.65,101.83,137.61,102.22,137.57,102.38,137.57,102.10,137.57,101.92,137.56,102.00,137.55,102.10,137.56,102.08,137.57,101.92,137.60,101.70,137.57,101.53,137.56,101.45,137.54,101.50,137.53,101.50,137.57,101.47,137.65,101.40,137.65,101.38,137.59,101.38,137.51,101.40,137.51,101.42,137.50,101.53,137.51,101.58,137.51,101.65,137.59,101.62,137.65,101.62
RZ_3092464_12977,null,null,50,0,1,137.60,101.62,137.50,101.58,137.40,101.53,137.44,101.50,137.46,101.53,137.44,101.58,137.39,101.65,137.34,101.72,137.34,101.78,137.41,101.85,137.49,101.88,137.57,101.88,137.59,101.75,137.47,101.70,137.35,101.65,137.31,101.60,137.38,101.53,137.44,101.50,137.41,101.58,137.39,101.70,137.39,101.75,137.36,101.78,137.32,101.83,137.28,101.95,137.19,102.05,137.12,102.00,137.10,101.72,137.16,101.42,137.21,101.28,137.22,101.25,137.19,101.22,137.16,101.20,137.14,101.20,137.10,101.30,137.06,101.38,137.03,101.45,136.96,101.55,136.91,101.65,136.93,101.72,136.97,101.75,137.03,101.80,136.99,101.80,136.96,101.67,136.96,101.50,136.94,101.47,136.91,101.62,136.86,101.72,136.84,101.70,136.88,101.67,136.93,101.65
RZ_3092464_12978,null,null,50,0,1,136.99,101.62,137.03,101.60,137.06,101.50,136.96,101.42,136.85,101.33,136.74,101.25,136.75,101.15,136.76,101.20,136.76,101.35,136.78,101.53,136.79,101.40,136.76,101.25,136.75,101.20,136.71,101.45,136.70,101.70,136.75,101.53,136.80,101.17,136.81,100.80,136.78,100.72,136.72,100.67,136.71,100.88,136.69,101.12,136.65,101.38,136.57,101.42,136.51,101.45,136.45,101.50,136.44,101.50,136.49,101.53,136.54,101.53,136.54,101.53,136.49,101.35,136.46,101.17,136.49,100.83,136.50,100.65,136.50,100.50,136.50,100.58,136.50,100.65,136.50,100.72,136.49,100.78,136.49,100.88,136.47,100.95,136.51,100.85,136.55,100.67,136.60,100.58,136.59,100.78,136.57,101.00,136.53,101.15,136.49,101.20,136.44,101.28,136.44,101.33
RZ_3092464_12979,null,null,50,90,1,136.44,101.38,136.45,101.42,136.44,101.50,136.41,101.55,136.40,101.60,136.34,101.60,136.28,101.47,136.20,101.25,136.18,101.00,136.14,101.05,136.16,101.17,136.21,101.33,136.25,101.35,136.24,101.35,136.22,101.42,136.21,101.53,136.19,101.58,136.18,101.47,136.16,101.42,136.15,101.42,136.12,101.28,136.07,101.00,136.03,100.83,136.00,100.83,136.01,100.88,136.05,100.53,136.07,100.22,136.06,100.38,136.12,100.80,136.19,101.28,136.22,101.33,136.19,101.17,136.16,100.83,136.18,100.45,136.11,100.33,136.04,100.35,135.97,100.47,135.99,100.60,136.00,100.72,135.99,100.72,135.95,100.75,135.90,100.78,135.86,100.80,135.86,100.85,135.85,100.90,135.82,100.75,135.80,100.55,135.79,100.38,135.82,100.38,135.85,100.38
RZ_3092464_12980,null,null,50,0,1,135.85,100.38,135.82,100.40,135.81,100.42,135.80,100.53,135.80,100.60,135.82,100.45,135.86,100.22,135.86,100.00,135.84,100.00,135.81,100.00,135.81,99.97,135.80,99.80,135.78,99.72,135.81,99.62,135.86,99.65,135.93,99.22,135.95,98.88,135.96,98.75,135.90,98.97,135.82,99.17,135.78,99.20,135.69,99.20,135.61,99.22,135.50,98.83,135.46,98.40,135.50,98.20,135.57,98.42,135.59,98.62,135.51,98.58,135.55,98.20,135.70,97.50,135.85,96.85,136.00,96.17,136.10,95.50,136.20,94.67,136.22,94.05,136.30,93.15,136.38,92.40,136.44,91.80,136.49,91.80,136.55,91.60,136.64,90.80,136.91,89.70,137.26,88.80,137.57,88.50,137.61,88.67,137.53,89.25,137.43,90.38,137.36,91.62,137.25,93.67
RZ_3092464_12981,null,null,50,0,1,137.10,95.50,136.91,98.28,136.93,100.85,137.44,103.65,138.03,106.40,138.88,108.70,140.10,111.15,141.21,113.88,141.89,117.47,141.72,122.05,141.60,127.22,141.78,132.22,141.97,137.15,142.18,141.50,142.44,146.38,142.70,151.25,143.15,156.70,143.30,161.28,143.30,166.65,142.96,171.53,142.26,177.15,141.75,181.90,141.57,186.62,141.84,191.25,142.59,195.90,143.41,200.57,144.84,205.10,146.22,209.00,147.55,212.93,148.44,217.20,149.00,221.85,149.53,226.22,149.80,229.78,149.93,233.28,150.12,237.10,151.07,241.12,152.31,244.90,153.50,248.07,154.26,251.35,163.50,255.10,172.75,257.62,181.81,258.77,181.81,258.77
RZ_3092464_12982,null,null,50,0,1,182.31,254.75,182.31,254.75,174.69,253.28
RZ_3092464_12983,null,null,50,0,1,165.60,250.82,156.55,247.45,154.69,244.55,154.20,241.53,153.66,237.72,153.21,234.47,152.81,230.82,152.49,227.32,152.19,223.62,150.72,220.15,149.25,216.95,147.81,213.22,147.51,209.03,147.01,205.18,146.53,201.53,146.09,198.28,145.93,194.32,144.96,190.95,144.14,187.12,143.34,183.50,143.39,179.20,143.75,175.45,144.12,171.45,144.53,167.70,144.57,163.70,144.69,159.65,144.96,155.50,145.21,151.30,145.56,147.38,145.91,143.53,146.32,140.15,146.60,136.47,146.72,133.18,146.81,129.47,146.91,126.25,147.03,122.80,147.12,119.35,147.20,116.17,147.36,113.10,147.60,110.17,147.85,107.42,148.11,105.00,148.31,102.30,148.10,99.75,147.74,97.62,147.31,95.72,147.29,94.22,147.32,92.15,146.78,91.33,146.26,89.67
RZ_3092464_12984,null,null,50,0,1,145.72,88.70,145.79,87.10,145.72,86.45,145.70,85.10,145.47,84.22,145.19,83.35,144.69,83.20,144.35,82.95,144.34,82.15,145.09,80.45,145.84,78.90,145.78,78.85,145.09,80.05,144.40,81.20,144.36,81.42,144.34,81.78,144.30,82.20,144.30,82.12,144.32,81.65,144.28,81.30,144.20,81.58,144.15,82.08,144.18,82.70,144.20,83.55,144.06,84.40,143.89,85.17,143.74,85.60,143.72,85.83,143.72,85.83,143.65,85.95,143.56,86.03,143.49,86.12,143.49,86.22,143.46,86.75,143.34,87.33,143.22,87.83,143.11,87.90,143.10,87.97,143.09,88.12,143.09,88.20,143.11,88.25,143.10,88.70,143.10,89.20,143.07,89.72,143.06,89.75,143.05,89.47,143.05,89.17,143.03,88.92,142.97,89.00,142.91,89.08
RZ_3092464_12985,null,null,50,0,1,142.94,89.15,142.97,89.47,143.01,89.78,143.00,90.03,143.01,90.05,143.03,90.10,143.01,90.00,143.01,89.88,143.03,89.78,143.05,89.80,143.06,89.97,143.06,90.15,143.04,90.30,143.00,90.33,142.93,90.75,142.84,91.15,142.79,91.55,142.78,91.58,142.76,91.55,142.66,91.62,142.56,91.67,142.46,91.80,142.47,91.78,142.47,91.75,142.49,91.80,142.49,91.92,142.49,92.20,142.49,92.53,142.38,92.78,142.28,92.85,142.19,92.88,142.19,92.88,142.14,92.92,141.99,92.83,141.86,92.75,141.74,92.97,141.71,93.30,141.80,93.62,141.90,93.53,141.99,93.42,141.95,93.33,141.90,93.35,141.85,93.35,141.80,93.33,141.75,93.55,141.69,93.80,141.66,93.95,141.64,93.90,141.65,93.83,141.60,93.83
RZ_3092464_12986,null,null,51,0,1,141.55,93.83,141.57,93.85,141.60,93.85,141.60,94.15,141.55,94.47,141.55,94.75,141.56,94.67,141.65,94.55,141.70,94.47,141.75,94.40,141.74,94.38,141.72,94.35,141.59,94.33,141.45,94.38,141.31,94.47,141.32,94.58,141.36,94.62,141.40,94.47,141.41,94.42,141.41,94.40,141.40,94.55,141.34,94.60,141.28,94.55,141.21,94.47,141.21,94.45,141.20,94.45,141.22,94.45,141.20,94.50,141.18,94.55,141.12,94.65,141.11,94.70,141.11,94.72,141.11,94.72,141.07,94.83,141.05,94.90,140.97,94.97,140.94,94.95,140.96,94.92,141.03,94.70,141.07,94.45,141.06,94.22,141.04,94.22,141.01,94.35,141.00,94.45,141.01,94.50,141.04,94.47,141.06,94.35,141.09,94.25,141.09,94.12,141.09,94.12,141.09,94.12
RZ_3092464_12987,null,null,50,0,10,141.06,94.15,141.01,94.20,140.97,94.25,140.95,94.25,140.96,94.22,140.97,94.20,141.03,94.17,141.07,94.20,141.12,94.22,141.12,94.40,141.11,94.60,141.09,94.78,141.09,94.72,141.06,94.62,141.00,94.53,140.90,94.45,140.85,94.45,140.82,94.45,140.81,94.55,140.80,94.78,140.79,94.97,140.79,95.00,140.78,94.83,140.78,94.40,140.78,94.10,140.78,94.12,140.78,94.38,140.71,94.65,140.62,94.67,140.53,94.72,140.50,94.78,140.53,94.83,140.55,94.70,140.57,94.50,140.56,94.30,140.54,94.28,140.57,94.33,140.62,94.53,140.66,94.70,140.65,94.83,140.65,94.80,140.55,94.70,140.46,94.60,140.43,94.42,140.50,94.33,140.56,94.30,140.55,94.38,140.49,94.40,140.43,94.47,140.32,94.53
RZ_3092464_12988,null,null,50,0,10,140.28,94.58,140.22,94.58,140.20,94.58,140.19,94.58,140.20,94.47,140.21,94.40,140.22,94.33,140.25,94.30,140.28,94.28,140.28,94.30,140.28,94.35,140.26,94.42,140.29,94.45,140.29,94.50,140.29,94.55,140.28,94.60,140.26,94.55,140.28,94.45,140.28,94.53,140.22,94.67,140.18,94.80,140.14,94.72,140.14,94.62,140.15,94.50,140.16,94.38,140.16,94.30,140.15,94.25,140.14,94.17,140.14,94.08,140.14,93.97,140.12,94.00,140.10,94.15,140.07,94.30,140.04,94.42,139.99,94.47,139.99,94.47,140.00,94.40,140.01,94.22,140.03,94.12,140.05,93.97,140.07,93.92,140.10,93.85,140.09,93.85,140.07,93.97,140.07,94.10,140.05,94.28,140.01,94.33,139.97,94.42,139.95,94.50,139.93,94.45
RZ_3092464_12989,null,null,50,0,1,139.90,94.38,139.82,94.33,139.75,94.38,139.70,94.38,139.71,94.38,139.75,94.30,139.79,94.17,139.81,94.05,139.81,93.95,139.82,93.95,139.84,93.95,139.88,93.95,139.91,93.92,139.96,93.90,139.95,93.90,139.95,93.62,139.96,93.38,139.91,93.10,139.79,93.12,139.66,93.17,139.65,93.17,139.65,93.17,139.66,93.17,139.68,93.12,139.71,93.05,139.72,93.08,139.76,93.10,139.78,93.10,139.69,93.05,139.59,93.12,139.46,93.22,139.45,93.38,139.45,93.50,139.47,93.62,139.50,93.47,139.55,93.20,139.60,92.85,139.62,92.70,139.59,92.60,139.55,92.60,139.54,92.75,139.53,93.03,139.50,93.33,139.49,93.40,139.54,93.38,139.60,93.35,139.60,93.33,139.54,93.33,139.46,93.25,139.43,93.17
RZ_3092464_12990,null,null,50,0,1,139.39,93.10,139.35,92.97,139.34,92.92,139.29,92.95,139.28,93.08,139.34,93.12,139.44,93.10,139.54,92.92,139.53,92.80,139.49,92.67,139.45,92.70,139.39,92.75,139.36,92.80,139.32,92.83,139.31,92.80,139.30,92.80,139.29,92.75,139.29,92.67,139.29,92.70,139.29,92.78,139.29,92.88,139.30,92.97,139.32,93.05,139.34,93.05,139.35,93.00,139.35,92.97,139.35,93.03,139.36,92.80,139.31,92.53,139.29,92.33,139.24,92.38,139.25,92.45,139.25,92.50,139.26,92.47,139.24,92.42,139.18,92.70,139.14,93.05,139.16,93.33,139.10,93.15,139.01,93.05,138.93,93.00,138.93,92.92,138.91,92.83,138.89,92.70,138.86,92.72,138.82,92.65,138.82,92.60,138.88,92.65,138.94,92.67,139.00,92.60
RZ_3092464_12991,null,null,50,0,1,139.00,92.42,138.93,92.42,138.82,92.58,138.72,92.72,138.71,92.80,138.74,92.70,138.79,92.62,138.81,92.53,138.79,92.53,138.76,92.47,138.79,92.40,138.81,92.72,138.80,93.10,138.76,93.47,138.78,93.22,138.79,92.97,138.75,93.00,138.69,93.28,138.59,93.50,138.53,93.40,138.49,93.33,138.50,93.22,138.57,93.12,138.64,92.88,138.72,92.67,138.76,92.62,138.79,92.72,138.78,92.72,138.72,92.67,138.68,92.80,138.59,92.95,138.53,93.12,138.47,93.15,138.47,93.17,138.46,93.20,138.44,93.22,138.40,93.25,138.39,93.08,138.40,92.88,138.44,92.67,138.47,92.65,138.49,92.58,138.49,92.53,138.49,92.62,138.47,92.80,138.47,92.95,138.47,93.03,138.47,93.10,138.45,93.15,138.43,93.12
RZ_3092464_12992,null,null,50,0,1,138.44,93.10,138.45,93.03,138.44,92.90,138.41,92.78,138.43,92.83,138.44,92.85,138.44,92.90,138.50,92.95,138.55,93.08,138.50,93.15,138.40,93.10,138.34,93.00,138.40,92.90,138.49,92.80,138.54,92.75,138.57,92.75,138.59,92.80,138.56,92.88,138.51,92.92,138.46,92.88,138.41,92.83,138.38,92.88,138.34,92.95,138.32,93.03,138.31,93.00,138.31,93.20,138.30,93.42,138.28,93.65,138.24,93.70,138.20,93.62,138.21,93.53,138.26,93.50,138.29,93.58,138.26,93.80,138.24,93.92,138.22,94.08,138.20,94.03,138.18,93.90,138.18,93.60,138.21,93.33,138.26,93.15,138.29,93.12,138.22,93.12,138.18,93.15,138.12,93.22,138.12,93.25,138.11,93.25,138.15,93.22,138.20,93.25,138.21,93.30
RZ_3092464_12993,null,null,50,0,10,138.18,93.35,138.11,93.30,138.10,93.25,138.10,93.25,138.14,93.30,138.18,93.33,138.22,93.25,138.38,93.15,138.51,93.33,138.79,93.55,138.96,93.97,139.36,94.30,139.64,94.72,140.22,94.95,140.74,95.20,141.51,95.72,142.21,96.35,143.01,96.75,143.79,97.20,144.49,97.58,145.31,97.88,145.93,97.78,146.62,97.80,146.99,98.12,147.39,98.42,147.81,98.25,148.21,97.90,148.59,97.45,148.88,97.35,149.14,97.58,149.45,97.88,149.64,98.17,150.00,98.15,150.19,98.28,150.34,98.47,150.51,98.67,150.70,98.62,150.88,98.50,150.89,98.35,151.04,98.28,151.20,98.28,151.36,98.40,151.34,98.45,151.30,98.50,151.25,98.50,151.20,98.88,151.11,99.22,151.01,99.45,150.90,99.40,150.85,99.33
RZ_3092464_12994,null,null,50,0,10,150.80,99.33,150.79,99.45,150.79,99.58,150.79,99.70,150.79,99.45,150.79,99.20,150.68,98.92,150.55,98.92,150.43,99.08,150.39,99.12,150.35,99.15,150.31,99.10,150.29,99.25,150.28,99.40,150.25,99.42,150.26,99.35,150.19,99.38,150.10,99.45,150.03,99.55,150.04,99.60,150.04,99.65,150.04,99.58,150.07,99.22,150.10,98.88,150.10,98.78,150.05,98.83,149.99,98.88,149.96,98.83,149.93,98.90,149.89,98.97,149.79,99.03,149.70,99.05,149.62,99.08,149.60,99.15,149.59,99.17,149.55,99.22,149.54,99.28,149.54,99.33,149.55,99.35,149.55,99.35,149.55,99.33,149.55,99.30,149.57,99.33,149.60,99.15,149.53,98.97,149.41,98.78,149.30,98.78,149.31,98.75,149.31,98.80,149.31,98.85
RZ_3092464_12995,null,null,50,90,1,149.32,98.92,149.32,99.00,149.26,99.22,149.20,99.45,149.14,99.55,149.11,99.50,149.04,99.55,148.97,99.58,148.97,99.60,149.03,99.55,148.96,99.55,148.84,99.38,148.72,99.25,148.74,99.10,148.70,99.12,148.69,99.10,148.68,99.10,148.70,99.25,148.72,99.38,148.76,99.22,148.84,98.92,148.89,98.70,148.90,98.78,148.86,98.85,148.82,98.88,148.81,98.80,148.82,98.70,148.84,98.72,148.85,98.85,148.86,98.88,148.86,98.75,148.85,98.70,148.75,98.83,148.66,98.95,148.59,99.08,148.60,99.15,148.55,99.20,148.44,99.22,148.31,99.25,148.31,99.28,148.32,99.25,148.35,99.15,148.32,99.15,148.32,99.22,148.31,99.38,148.30,99.40,148.29,99.22,148.29,99.05,148.29,98.92,148.32,99.00
RZ_3092464_12996,null,null,51,0,1,148.36,99.00,148.44,98.92,148.46,98.78,148.43,98.70,148.36,98.62,148.29,98.70,148.28,98.78,148.28,98.85,148.14,98.90,148.00,98.90,147.90,98.90,147.88,99.00,147.86,99.12,147.88,99.25,147.94,99.30,147.99,99.35,147.99,99.40,147.99,99.35,147.99,99.33,147.99,99.25,147.90,99.20,147.82,99.12,147.78,99.08,147.80,99.08,147.78,99.08,147.74,98.97,147.71,98.92,147.74,98.95,147.75,99.17,147.76,99.30,147.76,99.40,147.78,99.30,147.79,99.08,147.80,98.90,147.80,98.97,147.75,99.15,147.72,99.15,147.71,99.00,147.72,98.80,147.74,98.75,147.74,98.65,147.75,98.55,147.76,98.53,147.78,98.58,147.79,98.62,147.79,98.75,147.78,98.83,147.76,98.90,147.76,98.88,147.78,98.83,147.79,98.80
RZ_3092464_12997,null,null,50,0,1,147.79,98.80,147.76,98.83,147.71,98.80,147.66,98.83,147.65,98.85,147.66,98.90,147.68,98.90,147.60,98.88,147.53,98.85,147.47,98.83,147.50,98.72,147.53,98.65,147.53,98.58,147.51,98.55,147.49,98.60,147.45,98.65,147.43,98.75,147.43,98.78,147.38,98.83,147.31,98.88,147.28,98.90,147.28,98.85,147.35,98.78,147.43,98.70,147.49,98.78,147.41,98.83,147.34,98.78,147.28,98.67,147.30,98.58,147.32,98.60,147.34,98.60,147.30,98.58,147.25,98.60,147.21,98.62,147.21,98.65,147.24,98.67,147.28,98.70,147.24,98.78,147.19,98.75,147.12,98.70,147.12,98.65,147.12,98.62,147.12,98.62,147.14,98.47,147.15,98.35,147.10,98.22,147.03,98.25,146.95,98.25,146.94,98.25,146.96,98.22
RZ_3092464_12998,null,null,50,0,1,147.00,98.22,147.04,98.20,147.01,98.20,147.00,98.25,146.97,98.35,146.99,98.45,146.99,98.50,146.97,98.50,146.94,98.50,146.91,98.47,146.86,98.45,146.82,98.45,146.79,98.45,146.80,98.42,146.80,98.38,146.82,98.33,146.84,98.35,146.78,98.25,146.70,98.15,146.62,98.05,146.64,98.08,146.64,98.10,146.64,98.08,146.62,98.08,146.61,98.12,146.61,98.25,146.61,98.53,146.62,98.78,146.64,98.72,146.65,98.50,146.65,98.25,146.65,98.22,146.66,98.17,146.65,98.15,146.61,98.33,146.56,98.53,146.53,98.75,146.47,98.75,146.43,98.78,146.36,98.75,146.30,98.70,146.28,98.55,146.28,98.42,146.29,98.28,146.29,98.22,146.26,98.17,146.24,98.42,146.20,98.67,146.19,98.88,146.19,98.80
RZ_3092464_12999,null,null,50,0,1,146.12,98.75,146.06,98.75,146.04,98.75,146.11,98.70,146.18,98.67,146.09,98.85,145.97,99.08,145.91,99.20,145.96,99.08,146.01,98.92,146.03,98.92,146.04,98.90,146.06,98.90,146.06,98.88,146.09,98.83,146.12,98.80,146.15,98.80,146.15,98.85,146.10,98.88,146.06,99.03,146.05,99.15,146.05,99.08,146.04,98.83,146.03,98.55,146.01,98.50,146.00,98.47,145.93,98.50,145.86,98.45,145.76,98.42,145.72,98.40,145.75,98.40,145.82,98.45,145.90,98.47,145.91,98.50,145.95,98.53,145.99,98.60,145.93,98.67,145.84,98.70,145.76,98.70,145.78,98.80,145.76,98.90,145.80,99.00,145.84,99.00,145.86,98.78,145.82,98.58,145.75,98.40,145.69,98.42,145.68,98.45,145.69,98.42,145.70,98.42
RZ_3092464_13000,null,null,50,0,1,145.69,98.45,145.69,98.50,145.70,98.58,145.64,98.67,145.54,98.75,145.43,98.83,145.43,98.90,145.49,98.97,145.53,98.97,145.50,98.95,145.46,98.92,145.45,98.88,145.44,98.80,145.43,98.70,145.44,98.62,145.46,98.62,145.49,98.70,145.47,98.83,145.45,98.88,145.39,98.88,145.34,98.88,145.30,98.85,145.30,98.80,145.30,98.70,145.29,98.60,145.30,98.50,145.32,98.47,145.36,98.45,145.39,98.42,145.38,98.40,145.34,98.47,145.30,98.60,145.25,98.85,145.21,98.95,145.21,99.03,145.22,98.85,145.25,98.70,145.20,98.60,145.15,98.60,145.16,98.55,145.22,98.50,145.28,98.45,145.25,98.62,145.24,98.80,145.25,98.90,145.28,98.78,145.30,98.62,145.30,98.55,145.29,98.55,145.20,98.55
RZ_3092464_13001,null,null,50,0,1,145.10,98.45,145.03,98.35,145.03,98.25,145.04,98.17,145.04,98.15,145.05,98.22,145.04,98.25,145.03,98.22,144.99,98.28,144.95,98.28,144.95,98.30,144.96,98.25,145.00,98.45,145.03,98.65,145.06,98.78,144.99,98.72,144.90,98.67,144.80,98.72,144.80,98.75,144.80,98.60,144.81,98.42,144.81,98.28,144.81,98.28,144.84,98.28,144.86,98.22,144.85,98.17,144.81,98.10,144.76,98.05,144.76,98.03,144.78,98.05,144.78,98.08,144.76,98.08,144.71,98.05,144.68,98.03,144.65,98.08,144.66,98.15,144.68,98.25,144.68,98.25,144.65,98.25,144.64,98.22,144.64,98.17,144.62,98.12,144.61,98.12,144.60,98.15,144.62,98.22,144.66,98.30,144.71,98.30,144.71,98.25,144.71,98.20,144.70,98.17
RZ_3092464_13002,null,null,51,90,1,144.64,98.20,144.61,98.03,144.60,97.70,144.65,97.35,144.69,97.12,144.61,97.05,144.53,97.17,144.47,97.40,144.51,97.75,144.51,97.90,144.46,98.05,144.36,98.05,144.31,98.05,144.25,98.05,144.24,98.05,144.24,98.05,144.28,98.12,144.32,98.20,144.32,98.28,144.30,98.30,144.24,98.30,144.26,98.30,144.30,97.97,144.34,97.67,144.38,97.30,144.41,97.28,144.44,97.28,144.43,97.38,144.43,97.40,144.41,97.42,144.40,97.42,144.38,97.83,144.29,98.22,144.21,98.67,144.14,98.75,144.14,98.78,144.14,98.65,144.19,98.33,144.22,98.05,144.21,97.88,144.19,97.92,144.15,97.95,144.16,97.97,144.15,98.03,144.14,98.10,144.14,98.05,144.15,98.00,144.19,97.95,144.24,97.97,144.18,98.03,144.10,98.12
RZ_3092464_13003,null,null,50,0,1,144.03,98.20,144.00,98.20,143.99,98.25,143.97,98.30,143.97,98.45,143.99,98.50,143.91,98.55,143.85,98.55,143.80,98.53,143.85,98.45,143.90,98.35,143.95,98.30,143.96,98.25,143.97,97.92,144.00,97.60,144.03,97.35,144.04,97.45,144.00,97.53,143.96,97.58,143.91,97.60,143.89,97.60,143.91,97.55,143.94,97.53,143.94,97.55,143.90,97.67,143.85,97.95,143.82,98.20,143.82,98.22,143.84,98.08,143.85,97.78,143.85,97.65,143.80,97.53,143.74,97.70,143.69,97.88,143.69,98.12,143.69,98.20,143.70,97.92,143.70,97.55,143.74,97.15,143.76,97.08,143.79,97.03,143.76,97.05,143.74,97.22,143.71,97.40,143.68,97.55,143.65,97.58,143.62,97.55,143.65,97.50,143.68,97.45,143.69,97.58
RZ_3092464_13004,null,null,50,0,1,143.69,97.70,143.68,97.78,143.66,97.72,143.64,97.70,143.59,97.72,143.54,97.70,143.55,97.58,143.57,97.45,143.60,97.33,143.60,97.28,143.57,97.38,143.56,97.55,143.55,97.62,143.50,97.55,143.44,97.42,143.39,97.40,143.39,97.35,143.39,97.38,143.39,97.38,143.40,97.28,143.43,97.17,143.47,97.05,143.55,97.05,143.61,97.25,143.60,97.45,143.59,97.65,143.59,97.67,143.57,97.58,143.53,97.47,143.49,97.38,143.44,97.38,143.40,97.40,143.35,97.42,143.34,97.42,143.32,97.42,143.29,97.40,143.25,97.40,143.28,97.40,143.30,97.42,143.34,97.45,143.34,97.53,143.34,97.58,143.28,97.65,143.21,97.67,143.22,97.72,143.30,97.72,143.40,97.72,143.41,97.75,143.39,97.78,143.35,97.75
RZ_3092464_13005,null,null,50,0,1,143.31,97.58,143.31,97.38,143.32,97.25,143.26,97.28,143.22,97.28,143.21,97.25,143.20,97.20,143.18,97.15,143.14,97.22,143.15,97.33,143.14,97.50,143.11,97.58,143.11,97.58,143.14,97.42,143.19,97.17,143.21,97.00,143.21,97.17,143.19,97.45,143.18,97.75,143.18,97.78,143.19,97.75,143.14,97.70,143.09,97.67,143.05,97.53,143.06,97.50,143.06,97.47,143.06,97.58,143.06,97.58,143.06,97.62,143.04,97.67,142.97,97.70,142.88,97.65,142.80,97.62,142.88,97.58,143.00,97.58,143.09,97.55,143.03,97.50,142.96,97.38,142.93,97.22,142.94,97.12,142.90,97.10,142.90,97.08,142.93,97.20,143.00,97.33,142.97,97.33,142.93,97.17,142.89,96.95,142.88,96.90,142.86,96.85,142.82,96.90
RZ_3092464_13006,null,null,50,0,1,142.81,96.97,142.86,97.12,142.93,97.28,142.99,97.35,143.00,97.22,143.01,97.10,143.03,96.97,143.03,97.00,143.01,97.08,142.99,97.22,142.94,97.17,142.90,97.22,142.89,97.25,142.86,97.38,142.82,97.42,142.79,97.47,142.78,97.50,142.78,97.33,142.79,97.15,142.72,97.05,142.65,97.08,142.62,97.08,142.68,97.03,142.72,97.00,142.71,96.97,142.70,97.00,142.69,97.05,142.69,97.08,142.72,97.08,142.75,97.12,142.76,97.22,142.75,97.28,142.74,97.25,142.74,97.17,142.74,97.12,142.74,97.12,142.72,97.15,142.75,97.15,142.76,97.10,142.81,97.10,142.82,97.12,142.74,97.17,142.61,97.20,142.50,96.95,142.50,96.70,142.49,96.75,142.46,97.05,142.44,97.42,142.45,97.47,142.46,97.50
RZ_3092464_13007,null,null,50,0,1,142.41,97.47,142.38,97.45,142.34,97.45,142.38,97.40,142.40,97.30,142.41,96.90,142.39,96.58,142.36,96.30,142.32,96.40,142.30,96.42,142.30,96.45,142.32,96.53,142.34,96.72,142.36,96.90,142.35,97.08,142.34,97.25,142.35,97.42,142.38,97.40,142.31,97.35,142.22,97.30,142.22,97.25,142.28,97.25,142.31,97.33,142.26,97.40,142.24,97.50,142.24,97.55,142.24,97.60,142.21,97.58,142.20,97.45,142.19,97.33,142.18,97.20,142.14,97.17,142.10,97.12,142.10,97.10,142.16,97.08,142.21,97.15,142.24,97.20,142.21,97.20,142.21,97.15,142.22,97.17,142.26,97.28,142.28,97.42,142.28,97.50,142.22,97.47,142.15,97.42,142.09,97.30,142.06,97.20,142.10,97.10,142.14,97.08,142.15,97.12
RZ_3092464_13008,null,null,50,0,1,142.14,97.15,142.15,97.12,142.18,97.00,142.20,96.88,142.14,96.78,142.06,96.75,142.00,96.78,142.01,96.80,141.97,97.10,141.94,97.42,141.94,97.55,141.97,97.35,141.99,97.15,141.96,97.12,142.00,97.15,142.05,97.15,142.04,97.17,141.96,97.20,141.89,97.20,141.89,97.22,141.89,97.25,141.89,97.12,141.89,97.00,141.94,96.88,141.99,96.90,142.04,96.85,142.05,96.80,142.05,96.78,142.03,96.90,141.97,97.03,141.94,97.15,141.94,97.20,141.94,97.25,141.93,97.25,141.91,97.25,141.90,97.20,141.89,97.10,141.88,96.92,141.76,96.85,141.66,96.88,141.59,96.97,141.65,97.05,141.75,97.03,141.82,97.03,141.79,97.00,141.72,96.97,141.69,96.95,141.74,97.03,141.78,97.08,141.81,97.10
RZ_3092464_13009,null,null,51,0,1,141.85,97.08,141.89,96.88,141.93,96.70,141.95,96.58,141.95,96.62,141.90,96.78,141.88,96.85,141.90,96.75,141.89,96.53,141.85,96.33,141.81,96.33,141.82,96.30,141.84,96.33,141.88,96.30,141.91,96.20,141.93,96.10,141.90,96.00,141.86,95.97,141.84,95.92,141.82,95.83,141.78,95.72,141.75,95.60,141.75,95.55,141.76,95.72,141.79,95.97,141.81,96.20,141.85,96.15,141.86,96.08,141.88,95.97,141.88,95.88,141.80,95.83,141.72,95.83,141.65,96.00,141.65,96.17,141.66,96.25,141.66,96.22,141.71,96.17,141.76,95.95,141.85,95.67,141.88,95.35,141.85,95.33,141.85,95.33,141.82,95.60,141.81,95.85,141.75,96.10,141.72,96.08,141.71,96.08,141.72,96.08,141.69,96.10,141.65,96.12,141.61,96.17
RZ_3092464_13010,null,null,50,0,1,141.60,96.22,141.61,96.22,141.62,96.20,141.62,96.15,141.62,96.12,141.61,96.10,141.60,95.90,141.60,95.70,141.59,95.47,141.55,95.45,141.51,95.50,141.49,95.60,141.50,95.62,141.50,95.55,141.49,95.47,141.46,95.53,141.45,95.58,141.44,95.60,141.46,95.58,141.54,95.60,141.61,95.65,141.71,95.62,141.75,95.67,141.75,95.70,141.70,95.78,141.65,95.80,141.62,95.75,141.60,95.70,141.59,95.62,141.56,95.62,141.53,95.58,141.49,95.53,141.44,95.50,141.41,95.55,141.34,95.58,141.28,95.62,141.30,95.67,141.34,95.72,141.35,95.80,141.32,95.90,141.32,96.03,141.34,95.80,141.32,95.55,141.32,95.30,141.35,95.20,141.40,95.08,141.46,94.92,141.51,94.90,141.46,94.80,141.38,94.72
RZ_3092464_13011,null,null,50,0,12,141.25,94.80,141.21,94.95,141.14,95.15,141.11,95.22,141.16,95.28,141.25,95.22,141.35,95.17,141.35,95.10,141.35,95.05,141.34,95.03,141.31,95.08,141.29,95.17,141.32,95.28,141.35,95.40,141.35,95.42,141.31,95.45,141.28,95.47,141.28,95.50,141.26,95.53,141.22,95.58,141.20,95.58,141.20,95.50,141.22,95.38,141.25,95.28,141.26,95.25,141.26,95.30,141.28,95.33,141.32,95.25,141.38,95.12,141.44,94.97,141.40,95.08,141.36,95.25,141.32,95.42,141.32,95.45,141.34,95.47,141.29,95.50,141.21,95.50,141.18,95.25,141.21,95.00,141.12,94.72,141.01,94.70,141.03,94.72,141.14,94.90,141.25,95.08,141.24,95.17,141.25,95.12,141.28,95.03,141.26,94.95,141.22,94.88,141.19,95.05
RZ_3092464_13012,null,null,50,0,12,141.18,95.28,141.15,95.47,141.14,95.47,141.11,95.45,141.16,95.35,141.20,95.25,141.29,95.10,141.31,95.00,141.22,94.90,141.12,94.90,141.06,95.00,141.09,95.10,141.10,95.28,141.06,95.38,141.00,95.47,140.90,95.50,140.82,95.50,140.79,95.45,140.86,95.42,140.93,95.45,140.95,95.53,140.90,95.42,140.89,95.30,140.94,95.15,140.95,95.12,140.97,95.03,141.00,94.95,141.04,94.80,141.03,94.70,141.00,94.62,140.97,94.55,140.93,94.50,140.88,94.58,140.82,94.72,140.81,94.85,140.80,94.85,140.80,94.85,140.80,94.85,140.79,94.88,140.76,94.92,140.76,94.92,140.81,94.88,140.85,94.75,140.90,94.65,140.88,94.53,140.90,94.45,140.93,94.42,140.95,94.45,140.97,94.55,140.88,94.70
RZ_3092464_13013,null,null,50,0,12,140.76,94.83,140.65,94.88,140.72,94.88,140.80,94.85,140.84,94.85,140.81,94.92,140.81,95.00,140.82,95.05,140.81,95.08,140.74,95.17,140.70,95.25,140.72,95.30,140.78,95.28,140.82,95.15,140.84,95.03,140.82,94.90,140.81,94.90,140.79,94.88,140.79,94.90,140.78,94.90,140.81,94.78,140.84,94.60,140.86,94.50,140.84,94.53,140.79,94.55,140.72,94.53,140.69,94.42,140.68,94.38,140.65,94.30,140.62,94.25,140.60,94.12,140.46,94.00,140.19,94.15,139.78,94.40,139.28,94.58,138.75,94.53,138.21,94.30,137.72,94.12,137.10,94.12,136.15,94.30,135.01,94.50,133.90,94.75,132.74,95.03,131.47,95.47,129.94,95.80,128.45,96.28,126.76,96.58,125.19,96.88,123.56,97.03,122.11,97.15
RZ_3092464_13014,null,null,50,0,12,120.61,97.30,119.00,97.53,117.31,97.72,115.59,97.90,113.81,98.05,112.10,98.22,110.35,98.42,108.81,98.58,107.29,98.70,105.91,99.17,104.39,99.65,102.81,100.12,101.28,100.08,99.97,100.00,98.78,100.38,97.55,100.85,96.17,101.35,94.89,101.38,93.59,102.00,92.49,102.65,91.44,103.33,90.41,103.85,89.34,104.53,88.19,105.20,86.97,105.45,86.04,105.45,85.03,105.88,84.03,106.30,82.84,106.65,81.89,106.50,80.99,106.15,80.35,105.88,79.58,106.08,79.11,106.72,78.45,107.42,78.15,107.80,77.89,107.92,77.69,108.35,77.49,108.75,77.29,109.10,77.28,109.20,77.26,109.28,77.29,109.30,77.33,109.25,77.29,109.20,77.21,109.12,77.12,109.28,77.09,109.42,77.05,109.53,77.03,109.50
RZ_3092464_13015,null,null,50,0,12,77.05,109.50,77.05,109.58,77.05,109.60,77.03,109.60,77.11,109.62,77.28,109.55,77.44,109.47,77.51,109.62,77.55,109.85,77.66,110.03,77.76,109.90,77.86,109.80,77.89,109.75,77.95,109.70,78.06,109.65,78.17,109.60,78.24,109.53,78.26,109.47,78.28,109.35,78.28,109.33,78.26,109.25,78.28,109.22,78.31,109.22,78.45,109.28,78.56,109.33,78.66,109.35,78.66,109.38,78.66,109.42,78.67,109.42,78.69,109.50,78.67,109.80,78.67,110.10,78.70,110.22,78.72,110.05,78.72,109.72,78.80,109.45,78.90,109.30,78.99,109.33,79.00,109.47,79.09,109.58,79.19,109.70,79.28,109.70,79.29,109.70,79.30,109.72,79.31,109.55,79.35,109.38,79.38,109.38,79.36,109.53,79.25,109.70,79.15,109.67
RZ_3092464_13016,null,null,50,0,12,79.10,109.72,79.12,109.75,79.16,109.80,79.26,109.75,79.38,109.70,79.49,109.75,79.53,109.85,79.56,109.90,79.58,109.85,79.58,109.80,79.61,109.75,79.66,109.70,79.72,109.65,79.72,109.60,79.74,109.55,79.72,109.50,79.69,109.53,79.66,109.58,79.65,109.62,79.67,109.62,79.75,109.83,79.84,110.05,79.90,110.35,79.90,110.42,79.92,110.40,79.96,110.28,80.01,110.15,80.03,110.15,80.05,110.15,80.06,110.15,80.09,110.25,80.08,110.33,80.04,110.42,80.00,110.42,80.00,110.22,80.05,110.00,80.11,109.75,80.14,109.75,80.11,109.75,80.09,109.75,80.05,109.75,80.03,109.90,80.03,110.03,80.03,110.15,80.03,110.15,80.04,110.15,80.09,110.00,80.17,109.88,80.24,109.67,80.26,109.62
RZ_3092464_13017,null,null,50,0,12,80.28,109.60,80.28,109.65,80.31,109.65,80.31,109.83,80.31,110.00,80.29,109.90,80.30,109.62,80.31,109.47,80.33,109.67,80.34,109.88,80.30,109.97,80.28,110.00,80.30,110.05,80.35,110.10,80.40,110.33,80.40,110.50,80.41,110.40,80.41,110.12,80.42,109.72,80.41,109.65,80.42,109.58,80.45,109.62,80.46,109.70,80.47,109.75,80.49,109.78,80.46,109.78,80.45,109.75,80.45,109.75,80.49,109.72,80.51,109.70,80.54,109.67,80.55,109.67,80.56,109.65,80.53,109.62,80.49,109.62,80.50,109.65,80.54,109.75,80.60,109.80,80.64,109.67,80.65,109.55,80.67,109.45,80.69,109.53,80.66,109.55,80.65,109.47,80.64,109.38,80.65,109.53,80.65,109.70,80.62,109.85,80.62,109.83,80.64,109.75
RZ_3092464_13018,null,null,50,0,4,80.65,109.58,80.65,109.38,80.70,109.30,80.75,109.53,80.72,109.72,80.64,109.90,80.61,109.97,80.66,110.03,80.72,110.00,80.74,109.90,80.78,109.80,80.79,109.72,80.72,109.70,80.62,109.72,80.64,109.55,80.72,109.38,80.84,109.28,80.85,109.33,80.85,109.40,80.84,109.42,80.81,109.45,80.79,109.47,80.78,109.38,80.78,109.28,80.79,109.15,80.78,109.38,80.76,109.58,80.80,109.65,80.86,109.53,80.92,109.33,80.95,109.25,80.94,109.22,80.91,109.25,80.89,109.30,80.69,109.33,80.39,109.28,80.01,109.20,79.67,109.47,79.25,109.85,78.80,110.45,78.29,110.70,77.69,111.00,76.92,111.20,76.34,111.42,75.84,111.53,75.33,111.50,74.71,111.62,74.01,111.75,73.24,112.40,72.44,112.90
RZ_3092464_13019,null,null,50,0,4,71.42,113.50,70.67,113.75,69.75,114.47,69.12,115.33,68.16,116.15,67.35,116.92,66.46,117.47,65.69,118.35,64.89,119.00,64.15,119.88,63.56,120.40,63.05,121.05,62.62,121.60,62.36,122.30,62.17,122.72,62.05,123.03,61.95,123.10,61.95,123.10,61.98,123.40,62.17,123.62,62.39,123.83,62.58,123.92,62.70,124.12,62.81,124.30,62.94,124.33,62.98,124.38,63.02,124.42,63.06,124.50,63.06,124.45,63.11,124.35,63.15,124.25,63.20,124.47,63.20,124.75,63.20,125.05,63.20,125.08,63.24,125.00,63.27,124.90,63.31,124.78,63.33,124.78,63.35,124.70,63.39,124.58,63.38,124.45,63.34,124.50,63.31,124.60,63.38,124.58,63.41,124.42,63.45,124.25,63.51,124.20,63.59,124.25,63.66,124.33
RZ_3092464_13020,null,null,50,0,4,63.67,124.38,63.70,124.35,63.71,124.38,63.71,124.38,63.70,124.47,63.67,124.55,63.66,124.47,63.76,124.17,63.89,123.88,64.00,123.80,64.03,123.88,64.04,123.95,64.06,124.00,64.04,124.12,64.03,124.20,64.12,124.12,64.24,123.90,64.36,123.70,64.36,123.65,64.38,123.65,64.39,123.53,64.39,123.42,64.45,123.33,64.51,123.35,64.59,123.35,64.59,123.38,64.60,123.35,64.59,123.47,64.62,123.60,64.66,123.70,64.71,123.70,64.70,123.70,64.70,123.65,64.71,123.60,64.74,123.55,64.76,123.53,64.76,123.60,64.75,123.67,64.74,123.58,64.74,123.38,64.74,123.20,64.72,123.22,64.74,123.22,64.75,123.20,64.78,123.12,64.79,123.08,64.84,122.88,64.91,122.67,64.96,122.55,64.96,122.65
RZ_3092464_13021,null,null,50,0,4,65.00,122.75,65.06,122.80,65.09,122.78,65.04,122.72,65.04,122.70,65.08,122.70,65.06,122.72,65.00,122.80,64.95,122.83,64.97,122.85,65.05,122.85,65.17,122.88,65.28,122.88,65.29,122.90,65.25,122.90,65.22,122.90,65.24,122.90,65.28,122.92,65.33,122.95,65.38,122.97,65.38,123.03,65.39,123.08,65.40,123.10,65.41,123.17,65.44,123.25,65.45,123.28,65.53,123.22,65.60,123.20,65.69,123.20,65.61,123.15,65.55,123.08,65.50,122.88,65.53,122.83,65.56,122.78,65.60,122.90,65.62,122.92,65.64,122.92,65.65,122.80,65.66,122.70,65.66,122.65,65.66,122.67,65.65,122.67,65.65,122.65,65.65,122.62,65.67,122.67,65.69,122.75,65.69,122.72,65.71,122.62,65.76,122.53,65.80,122.47
RZ_3092464_13022,null,null,50,0,4,65.89,122.45,65.97,122.40,66.05,122.45,66.03,122.55,65.96,122.62,65.91,122.55,65.97,122.40,66.05,122.45,66.10,122.65,66.05,122.80,66.04,122.78,66.09,122.72,66.11,122.80,66.16,122.97,66.16,123.12,66.17,123.08,66.17,122.95,66.19,122.83,66.20,122.83,66.20,122.83,66.20,122.92,66.20,123.05,66.21,123.15,66.28,123.17,66.31,123.20,66.35,123.25,66.36,123.30,66.39,123.33,66.41,123.33,66.45,123.30,66.47,123.25,66.50,123.22,66.49,123.33,66.47,123.42,66.49,123.30,66.51,123.05,66.55,123.00,66.53,123.22,66.50,123.45,66.50,123.47,66.53,123.45,66.54,123.45,66.58,123.50,66.62,123.47,66.69,123.45,66.70,123.40,66.71,123.25,66.74,123.10,66.74,123.05,66.74,123.17
RZ_3092464_13023,null,null,51,0,4,66.72,123.33,66.72,123.40,66.78,123.47,66.83,123.30,66.88,123.10,66.86,122.90,66.83,122.85,66.84,122.78,66.88,122.78,66.99,122.83,67.04,122.88,67.08,122.95,67.03,123.00,67.00,123.08,67.00,123.12,67.00,123.20,67.01,123.17,67.03,123.17,66.99,123.10,66.96,123.10,67.00,123.12,67.16,122.88,67.36,122.58,67.66,122.33,67.91,122.38,68.35,122.50,68.59,122.88,69.03,123.40,69.78,124.38,70.80,125.10,71.89,126.15,72.86,127.38,73.92,128.60,75.20,129.88,76.40,130.62,77.65,131.60,78.71,132.35,79.71,133.12,80.72,133.62,81.60,133.80,82.31,133.90,82.71,134.20,83.16,134.55,83.53,135.10,83.85,135.70,84.01,136.22,84.39,136.65,84.75,136.88,85.14,137.62,85.41,138.12,85.69,138.75
RZ_3092464_13024,null,null,50,0,4,85.92,138.90,86.16,139.22,86.36,139.43,86.46,139.80,86.46,139.97,86.45,140.20,86.42,140.25,86.38,140.32,86.25,140.43,86.11,140.47,85.96,140.53,85.88,140.53,85.80,140.50,85.74,140.47,85.70,140.43,85.69,140.65,85.56,140.88,85.44,141.10,85.33,141.18,85.33,141.28,85.19,141.32,85.06,141.28,84.88,141.12,84.81,141.00,84.75,140.80,84.74,140.70,84.74,140.60,84.74,140.62,84.72,140.68,84.70,140.70,84.67,140.72,84.67,140.75,84.56,140.70,84.46,140.57,84.36,140.43,84.41,140.35,84.41,140.47,84.34,140.57,84.25,140.72,84.16,140.78,84.17,140.70,84.17,140.57,84.16,140.47,84.12,140.32,84.09,140.05,84.06,139.88,84.06,139.93,84.06,140.05,84.06,140.07,84.01,139.97
RZ_3092464_13025,null,null,50,0,4,83.95,140.03,83.89,140.07,83.92,140.10,83.99,139.78,84.03,139.53,84.01,139.45,83.96,139.57,83.95,139.68,83.95,139.62,83.95,139.53,83.92,139.43,83.91,139.35,83.89,139.28,83.88,139.20,83.89,139.10,83.91,138.88,83.95,138.65,84.03,138.53,84.08,138.68,84.12,138.82,84.11,138.93,84.12,138.95,84.15,138.93,84.22,138.82,84.29,138.75,84.35,138.72,84.36,138.70,84.31,138.60,84.28,138.57,84.26,138.55,84.22,138.82,84.16,139.10,84.10,139.35,84.10,139.20,84.08,138.95,84.05,138.70,84.11,138.70,84.19,138.72,84.28,138.72,84.24,138.72,84.20,138.72,84.25,138.72,84.33,138.80,84.40,138.90,84.34,138.97,84.30,138.93,84.28,138.80,84.30,138.75,84.30,138.70,84.30,138.65
RZ_3092464_13026,null,null,50,0,4,84.30,138.40,84.28,138.15,84.22,138.15,84.20,138.32,84.21,138.47,84.24,138.47,84.28,138.35,84.30,138.25,84.34,138.12,84.36,138.10,84.39,138.22,84.39,138.38,84.41,138.22,84.45,137.95,84.47,137.68,84.49,137.88,84.47,138.05,84.41,138.22,84.36,138.22,84.38,138.10,84.45,137.88,84.53,137.68,84.54,137.78,84.55,137.95,84.59,138.12,84.64,138.12,84.59,138.18,84.50,138.25,84.41,138.38,84.41,138.45,84.41,138.47,84.42,138.35,84.44,138.28,84.44,138.22,84.42,138.32,84.42,138.43,84.42,138.45,84.45,138.43,84.46,138.40,84.49,138.40,84.49,138.53,84.50,138.65,84.54,138.75,84.58,138.75,84.55,138.62,84.51,138.50,84.46,138.43,84.53,138.47,84.60,138.53,84.64,138.50
RZ_3092464_13027,null,null,50,0,4,84.62,138.45,84.60,138.38,84.61,138.30,84.61,138.22,84.60,138.18,84.55,138.05,84.50,137.97,84.45,137.82,84.45,137.78,84.55,137.78,84.66,137.88,84.61,137.95,84.46,137.95,84.42,138.05,84.54,138.15,84.65,138.25,84.65,138.22,84.66,138.22,84.65,138.28,84.64,138.35,84.64,138.38,84.64,138.45,84.61,138.53,84.59,138.60,84.58,138.60,84.58,138.60,84.58,138.60,84.58,138.60,84.59,138.57,84.70,138.38,84.81,138.15,84.91,138.03,84.91,137.97,84.90,137.93,84.90,137.82,84.89,137.82,84.86,137.82,84.84,137.88,84.81,137.95,84.80,138.03,84.76,138.03,84.74,137.93,84.71,137.70,84.71,137.47,84.69,137.85,84.66,138.32,84.65,138.47,84.74,138.20,84.81,137.95,84.88,138.22
RZ_3092464_13028,null,null,50,0,4,84.88,138.45,84.85,138.65,84.84,138.60,84.85,138.22,84.89,137.88,84.95,137.45,85.01,137.35,85.04,137.35,85.00,137.60,84.94,137.90,84.90,138.10,84.90,138.22,84.89,138.30,84.86,138.32,84.84,138.47,84.84,138.62,84.85,138.55,84.86,138.40,84.88,138.25,84.86,138.40,84.89,138.45,84.90,138.43,84.90,138.35,84.90,138.22,84.89,138.20,84.89,138.15,84.91,138.12,84.91,138.32,84.90,138.55,84.89,138.65,84.89,138.47,84.91,138.20,84.90,138.10,84.89,137.90,84.94,137.82,85.03,137.75,85.09,137.80,85.08,137.82,85.06,137.85,85.05,137.93,85.05,138.03,84.99,138.10,84.95,138.20,84.91,138.32,84.95,138.45,84.96,138.55,84.97,138.62,85.00,138.32,85.04,137.95,85.03,137.85
RZ_3092464_13029,null,null,50,0,4,84.96,138.12,84.91,138.40,84.90,138.38,84.94,138.30,84.97,138.30,85.00,138.28,85.01,138.30,85.05,138.30,85.08,138.30,85.11,138.30,85.11,138.28,85.17,138.30,85.22,138.35,85.28,138.35,85.29,138.25,85.30,138.07,85.31,137.97,85.34,137.90,85.34,137.88,85.35,137.88,85.36,137.88,85.38,137.88,85.38,137.85,85.36,137.82,85.36,137.93,85.38,137.95,85.19,138.03,84.91,138.03,84.40,138.07,84.06,138.12,83.67,137.95,83.34,137.65,82.78,137.22,82.01,136.95,81.30,136.22,80.60,135.20,79.95,134.05,79.19,133.50,78.47,132.97,77.78,132.47,77.09,131.85,76.36,131.57,75.75,131.45,75.22,131.45,74.76,130.78,74.22,130.07,73.80,129.50,73.44,129.62,73.19,129.40,72.94,128.82
RZ_3092464_13030,null,null,50,0,4,72.69,128.22,72.39,127.95,72.14,127.83,71.84,127.62,71.72,127.08,71.40,126.58,71.24,126.12,71.03,125.55,70.96,125.00,70.89,124.47,70.78,124.45,70.72,124.40,70.66,124.40,70.69,124.05,70.69,123.70,70.69,123.35,70.65,123.35,70.65,123.33,70.65,123.33,70.65,123.35,70.70,123.40,70.76,123.30,70.85,123.17,70.90,122.83,70.94,122.62,70.95,122.45,70.94,122.62,70.96,122.90,70.99,123.15,71.01,123.10,71.00,122.97,71.01,122.78,71.04,122.65,71.08,122.53,71.16,122.45,71.25,122.47,71.34,122.55,71.44,122.65,71.51,122.83,71.60,122.88,71.62,122.92,71.69,123.05,71.72,123.22,71.76,123.40,71.76,123.40,71.75,123.60,71.78,123.80,71.85,123.97,71.95,123.95,72.03,123.92
RZ_3092464_13031,null,null,50,0,4,72.06,123.97,72.09,124.15,72.12,124.30,72.11,124.50,72.10,124.58,72.14,124.60,72.21,124.58,72.29,124.50,72.34,124.35,72.34,124.22,72.33,124.15,72.35,124.20,72.41,124.35,72.46,124.55,72.47,124.72,72.47,124.80,72.46,124.78,72.45,124.75,72.46,124.75,72.47,124.78,72.49,124.83,72.51,124.92,72.53,124.97,72.51,125.10,72.50,125.17,72.49,125.05,72.53,124.85,72.55,124.70,72.56,124.70,72.54,124.70,72.51,124.85,72.55,125.03,72.59,125.10,72.65,124.97,72.61,125.03,72.58,125.22,72.53,125.42,72.53,125.42,72.60,125.42,72.69,125.38,72.78,125.25,72.79,125.10,72.81,124.97,72.83,124.92,72.83,124.97,72.83,125.10,72.81,125.22,72.81,125.28,72.84,125.33,72.88,125.38
RZ_3092464_13032,null,null,51,0,4,72.91,125.40,72.88,125.33,72.84,125.25,72.80,125.17,72.80,125.28,72.80,125.40,72.81,125.53,72.80,125.60,72.80,125.70,72.79,125.55,72.80,125.35,72.86,125.17,72.92,125.22,73.00,125.33,73.03,125.38,73.05,125.35,73.05,125.28,73.05,125.25,73.08,125.35,73.14,125.45,73.21,125.35,73.22,125.22,73.20,125.10,73.16,125.00,73.16,124.90,73.15,124.80,73.12,124.85,73.14,124.90,73.15,124.92,73.17,124.92,73.19,124.90,73.20,124.97,73.19,125.08,73.16,125.20,73.16,125.10,73.14,125.00,73.11,125.10,73.22,125.30,73.38,125.22,73.50,124.92,73.45,124.88,73.41,125.10,73.44,125.15,73.49,125.00,73.45,125.12,73.41,125.38,73.38,125.42,73.38,125.22,73.44,124.97,73.49,124.97,73.56,125.00
RZ_3092464_13033,null,null,50,0,4,73.58,125.05,73.58,125.15,73.55,125.17,73.56,125.25,73.58,125.30,73.60,125.28,73.65,125.22,73.70,125.15,73.70,125.10,73.65,125.20,73.62,125.35,73.67,125.12,73.70,124.75,73.70,124.40,73.67,124.50,73.70,124.58,73.80,124.60,73.88,124.58,73.97,124.30,74.04,124.00,74.11,123.62,74.15,123.53,74.12,123.60,74.10,123.80,74.10,123.97,74.19,123.58,74.30,123.15,74.38,122.72,74.34,122.72,74.28,122.72,74.21,122.75,74.14,122.78,74.04,122.92,73.92,123.10,73.91,122.88,73.85,122.53,73.84,122.03,73.84,121.58,74.12,121.12,74.45,120.83,74.71,121.28,74.69,122.47,74.50,125.45,74.17,130.38,73.74,136.88,73.11,144.18,72.51,152.38,71.99,160.82,71.47,170.12,70.88,179.90
RZ_3092464_13034,null,null,50,0,4,70.26,191.25,69.75,202.85,69.36,214.75,68.96,226.05,68.84,236.95,68.99,246.70,69.29,252.75,69.46,255.57,69.46,255.57
RZ_3092464_13035,null,null,50,0,4,null
RZ_3092464_13036,null,null,50,0,4,70.89,231.72,70.89,231.72,70.89,231.72,70.71,230.10,70.66,226.07,70.88,221.78,71.29,217.82,71.55,215.22,71.60,212.18,72.00,208.93,72.42,206.30,72.91,202.55,73.01,200.40,73.20,196.28,73.58,193.20,74.01,189.25,74.20,187.65
RZ_3092464_13037,null,null,50,0,4,74.21,184.93,74.24,182.03,74.42,178.25,74.54,176.10,74.66,173.85,75.14,171.90,75.91,169.43,77.06,167.05,77.94,164.78,78.47,162.80,78.62,160.93,78.79,159.43,79.14,157.57,79.47,155.78,79.86,153.35,80.14,150.93,80.55,148.68,80.92,145.97,81.45,144.07,81.90,141.60,82.28,140.22,82.44,138.05,82.50,137.18,82.53,135.90,82.39,134.80,82.09,133.57,81.89,131.78,81.75,130.65,81.42,129.68,81.14,128.47,80.89,127.22,80.96,125.83,80.81,125.50,80.61,125.05,80.46,124.38,80.33,123.05,80.24,121.88,80.24,120.92,80.34,120.67,80.44,120.10,80.46,119.35,80.46,118.72,80.49,118.15,80.50,117.88,80.53,117.30,80.49,116.97,80.41,116.28,80.36,115.85,80.31,115.78,80.29,116.12
RZ_3092464_13038,null,null,50,0,4,80.28,116.38,80.28,116.25,80.28,116.15,80.28,116.08,80.34,116.10,80.36,116.47,80.36,116.83,80.29,117.15,80.24,117.10,80.22,117.08,80.22,117.08,80.22,117.08,80.17,117.15,80.09,117.17,80.01,117.10,80.01,117.00,80.03,116.88,80.04,116.83,80.01,116.78,79.96,116.78,79.90,116.88,79.99,117.05,80.06,117.83,80.15,118.50,80.11,119.08,80.09,119.00,80.08,118.72,80.17,118.42,80.31,118.12,80.41,118.03,80.39,117.95,80.35,117.90,80.29,118.20,80.24,118.47,80.25,118.72,80.30,118.78,80.35,118.88,80.34,119.25,80.33,119.50,80.34,119.72,80.36,119.67,80.41,119.58,80.45,119.53,80.47,119.25,80.49,119.05,80.46,118.85,80.46,118.95,80.46,119.03,80.47,119.20,80.54,119.30
RZ_3092464_13039,null,null,51,0,4,80.59,119.33,80.65,119.08,80.66,118.85,80.62,118.65,80.58,118.62,80.60,118.58,80.67,118.80,80.71,119.08,80.67,119.33,80.65,119.33,80.67,119.33,80.70,119.30,80.72,119.28,80.72,119.28,80.74,119.30,80.71,119.33,80.66,119.33,80.62,119.33,80.70,119.28,80.79,119.20,80.88,119.12,80.86,119.25,80.85,119.42,80.85,119.50,80.78,119.58,80.69,119.75,80.56,120.05,80.53,120.15,80.55,120.10,80.58,120.20,80.61,120.33,80.64,120.10,80.67,119.75,80.79,119.60,80.86,119.80,80.92,120.05,80.86,120.08,80.83,120.10,80.80,120.12,80.80,120.15,80.80,120.08,80.81,119.97,80.81,119.80,80.80,119.75,80.79,119.88,80.81,119.97,80.83,120.00,80.84,119.85,80.83,119.80,80.83,119.85,80.81,119.90
RZ_3092464_13040,null,null,50,0,4,80.83,119.85,80.91,119.80,80.99,120.00,81.06,120.30,81.05,120.58,81.11,120.30,81.15,119.95,81.21,119.60,81.22,119.67,81.20,119.83,81.14,120.08,81.06,120.22,81.03,120.30,81.05,120.28,81.10,120.28,81.15,120.20,81.16,120.15,81.12,120.28,81.04,120.42,80.95,120.58,80.94,120.22,80.96,119.88,81.00,119.45,81.06,119.38,81.11,119.45,81.19,119.58,81.19,119.88,81.21,120.03,81.21,120.15,81.24,120.15,81.25,120.12,81.19,120.10,81.12,120.00,81.05,119.92,81.05,119.88,81.16,120.03,81.26,120.15,81.35,120.25,81.33,120.25,81.31,120.22,81.26,120.30,81.25,120.38,81.26,120.15,81.29,119.85,81.28,119.60,81.22,119.70,81.20,119.85,81.20,120.00,81.20,120.12,81.20,120.25
RZ_3092464_13041,null,null,50,0,4,81.17,120.38,81.17,120.47,81.16,120.35,81.15,120.17,81.14,120.15,81.12,120.22,81.14,120.33,81.15,120.30,81.17,120.33,81.15,120.38,81.12,120.42,81.15,120.50,81.22,120.62,81.29,120.72,81.29,120.80,81.28,120.67,81.26,120.55,81.28,120.42,81.26,120.42,81.22,120.60,81.22,120.72,81.24,120.80,81.26,120.72,81.26,120.70,81.26,120.58,81.25,120.40,81.28,120.30,81.31,120.35,81.36,120.40,81.38,120.38,81.39,120.30,81.31,120.22,81.21,120.33,81.12,120.47,81.14,120.60,81.19,120.70,81.24,120.97,81.29,121.22,81.22,121.30,81.16,121.30,81.11,121.33,81.16,121.28,81.21,121.12,81.25,120.97,81.25,120.75,81.24,120.60,81.24,120.45,81.21,120.45,81.21,120.47,81.20,120.53
RZ_3092464_13042,null,null,50,0,4,81.19,120.22,81.19,119.90,81.20,119.55,81.21,119.50,81.20,119.80,81.19,120.15,81.11,120.47,81.01,120.50,80.83,120.47,80.56,120.45,80.28,120.78,80.00,121.38,79.70,122.30,79.20,123.33,78.59,124.58,77.95,125.92,77.58,126.83,77.09,127.72,76.60,128.53,75.94,129.72,75.45,130.53,74.92,131.93,74.58,133.07,74.24,134.50,74.12,135.07,74.00,135.60,73.95,136.85,73.89,138.10,73.79,139.38,73.72,139.78,73.66,140.10,73.64,140.40,73.62,140.47,73.62,140.55,73.65,140.55,73.66,140.60,73.75,140.68,73.80,140.72,73.86,140.78,73.81,141.10,73.83,141.43,73.84,141.70,73.88,141.95,73.89,142.20,73.88,142.55,73.81,143.03,73.76,143.50,73.74,143.70,73.78,143.60,73.85,143.53
RZ_3092464_13043,null,null,50,0,4,73.90,143.60,73.96,143.57,74.01,143.20,73.99,142.82,73.94,142.68,73.86,142.82,73.85,142.95,73.86,142.85,73.86,142.82,73.88,142.78,73.86,142.72,73.85,142.68,73.83,142.70,73.78,142.72,73.74,142.78,73.70,142.80,73.72,142.82,73.74,142.88,73.75,142.88,73.79,142.80,73.84,142.75,73.91,142.68,73.94,142.72,73.90,142.78,73.85,142.75,73.81,142.70,73.80,142.65,73.80,142.62,73.80,142.62,73.80,142.62,73.80,142.65,73.81,142.65,73.81,142.65,73.83,142.45,73.84,142.10,73.86,141.72,73.89,141.45,73.89,141.35,73.88,141.30,73.88,141.35,73.88,141.43,73.88,141.43,73.88,141.25,73.89,141.07,73.89,141.10,73.85,141.28,73.80,141.38,73.80,141.32,73.81,141.28,73.84,141.32
RZ_3092464_13044,null,null,50,0,9,73.85,141.38,73.84,141.45,73.76,141.50,73.72,141.28,73.71,141.03,73.74,140.80,73.75,140.82,73.74,140.78,73.75,140.72,73.76,140.70,73.75,140.68,73.72,140.65,73.65,140.60,73.61,140.60,73.55,140.65,73.51,140.70,73.46,140.75,73.54,140.80,73.62,140.85,73.69,140.95,73.64,141.05,73.61,140.88,73.61,140.60,73.66,140.35,73.69,140.45,73.71,140.53,73.71,140.57,73.71,140.57,73.70,140.68,73.69,140.75,73.61,140.85,73.54,140.80,73.46,140.78,73.42,140.85,73.38,140.93,73.35,141.03,73.38,141.03,73.40,141.10,73.42,141.18,73.41,141.05,73.41,140.93,73.41,140.80,73.41,140.88,73.39,140.90,73.38,140.80,73.34,140.68,73.34,140.47,73.34,140.43,73.36,140.38,73.35,140.43
RZ_3092464_13045,null,null,51,0,9,73.33,140.40,73.30,140.38,73.29,140.55,73.21,140.75,73.15,140.90,73.11,140.72,73.28,140.55,73.42,140.50,73.40,140.62,73.24,140.75,73.09,140.78,73.12,140.80,73.16,140.80,73.21,140.75,73.22,140.70,73.22,140.68,73.15,140.60,73.08,140.55,72.97,140.80,72.95,141.07,72.92,141.30,72.94,141.22,72.95,141.18,72.94,141.18,72.89,141.18,72.89,141.20,72.90,141.25,72.95,141.25,72.96,141.30,72.86,141.32,72.70,141.32,72.55,141.30,72.54,141.22,72.58,141.18,72.62,140.97,72.67,140.82,72.70,141.12,72.72,141.57,72.71,141.70,72.70,141.43,72.70,141.20,72.69,141.30,72.70,141.43,72.71,141.45,72.74,141.45,72.61,141.43,72.50,141.40,72.38,141.38,72.38,141.35,72.35,141.30,72.34,141.30
RZ_3092464_13046,null,null,49,0,5,72.31,141.30,72.30,141.40,72.28,141.53,72.24,141.90,72.19,142.18,72.15,142.40,72.10,142.35,72.09,142.28,72.08,142.03,72.10,141.78,72.16,141.78,72.21,142.00,72.31,142.20,72.36,142.12,72.38,141.95,72.33,141.80,72.25,141.72,72.19,141.75,72.16,141.78,72.15,141.80,72.14,141.80,72.06,141.80,71.97,141.75,71.88,141.95,71.89,142.15,71.94,142.03,71.97,141.68,71.97,141.30,71.92,141.25,71.89,141.45,71.88,141.68,71.90,141.90,71.94,141.93,71.88,141.85,71.78,141.72,71.67,141.57,71.64,141.45,71.65,141.38,71.72,141.40,71.80,141.50,71.75,141.72,71.64,141.88,71.50,142.05,71.50,142.07,71.53,142.00,71.56,141.88,71.59,141.72,71.55,141.70,71.53,141.72
RZ_3092464_13047,null,null,50,0,5,71.47,141.75,71.44,141.75,71.40,141.75,71.39,141.75,71.38,141.68,71.36,141.60,71.34,141.50,71.31,141.43,71.26,141.18,71.24,140.97,71.22,140.88,71.26,140.97,71.30,141.12,71.31,141.22,71.31,141.28,71.30,141.40,71.25,141.60,71.14,141.80,71.04,141.78,71.00,141.68,71.01,141.57,71.04,141.65,71.05,141.70,71.04,141.82,70.95,141.88,70.86,141.93,70.79,141.95,70.79,141.97,70.80,142.03,70.84,142.18,70.86,142.30,70.88,142.30,70.88,142.15,70.86,142.18,70.80,142.50,70.72,142.80,70.66,142.85,70.67,142.68,70.70,142.50,70.75,142.38,70.80,142.30,70.84,142.18,70.81,142.03,70.80,141.90,70.79,141.97,70.66,142.10,70.54,142.20,70.42,142.15,70.46,142.03,70.49,141.93
RZ_3092464_13048,null,null,50,0,5,70.51,141.82,70.51,142.03,70.42,142.25,70.34,142.47,70.25,142.53,70.24,142.57,70.22,142.57,70.20,142.60,70.17,142.60,70.14,142.55,70.14,142.28,70.19,141.97,70.24,141.85,70.25,142.03,70.14,142.28,70.04,142.43,69.96,142.43,69.95,142.43,69.94,142.43,69.92,142.60,69.91,142.70,69.96,142.78,70.03,142.75,70.09,142.72,70.10,142.70,70.03,142.62,69.94,142.57,69.86,142.57,69.91,142.30,69.92,142.00,69.94,141.80,69.90,141.90,69.91,142.03,69.89,142.03,69.89,142.05,69.94,141.88,69.99,141.68,70.01,141.50,69.95,141.57,69.90,141.68,69.90,141.75,69.90,141.78,69.85,141.75,69.78,141.70,69.70,141.82,69.65,141.97,69.64,142.07,69.60,142.03,69.55,142.03,69.54,142.05
RZ_3092464_13049,null,null,50,0,5,69.62,141.88,69.72,141.62,69.76,141.43,69.71,141.53,69.61,141.80,69.54,142.03,69.46,142.22,69.44,142.22,69.44,142.03,69.46,141.85,69.45,142.03,69.42,142.38,69.39,142.47,69.39,142.22,69.40,142.00,69.39,142.05,69.38,142.10,69.36,142.20,69.35,142.25,69.26,142.32,69.17,142.32,69.05,142.40,69.04,142.47,69.03,142.47,69.06,142.38,69.11,142.18,69.16,141.90,69.20,141.68,69.21,141.53,69.16,141.50,69.10,141.57,69.10,141.70,69.15,141.93,69.24,141.93,69.26,141.93,69.26,141.90,69.24,142.00,69.22,142.05,69.14,142.00,69.04,141.93,68.90,141.90,68.88,141.85,68.86,141.97,68.89,142.18,68.91,142.35,68.90,142.40,68.88,142.40,68.86,142.32,68.89,142.30,68.91,142.28
RZ_3092464_13050,null,null,50,0,5,68.97,142.22,69.03,142.12,69.08,142.15,69.04,142.18,69.01,142.15,68.99,141.97,68.99,142.05,68.95,142.40,68.90,142.72,68.84,142.62,68.78,142.35,68.75,142.10,68.75,142.12,68.76,142.07,68.78,142.00,68.79,142.05,68.80,142.05,68.80,142.07,68.79,142.00,68.83,141.95,68.88,141.95,68.79,141.97,68.66,142.07,68.49,142.12,68.46,142.15,68.50,142.15,68.56,142.22,68.69,142.32,68.72,142.50,68.67,142.57,68.59,142.70,68.47,142.72,68.45,142.78,68.44,142.53,68.45,142.28,68.45,142.03,68.44,142.03,68.41,142.03,68.41,142.20,68.41,142.38,68.41,142.53,68.40,142.53,68.39,142.53,68.39,142.47,68.40,142.38,68.40,142.30,68.40,142.22,68.35,142.18,68.29,142.12,68.22,142.10
RZ_3092464_13051,null,null,50,0,9,68.22,142.20,68.21,142.32,68.21,142.43,68.14,142.45,68.08,142.47,68.08,142.50,68.15,142.50,68.21,142.62,68.17,142.72,68.14,142.85,68.12,142.82,68.12,142.65,68.12,142.47,68.03,142.28,67.90,142.30,67.81,142.32,67.83,142.40,67.86,142.45,67.88,142.50,67.88,142.62,67.95,142.70,68.03,142.78,68.00,142.78,67.90,142.68,67.78,142.57,67.75,142.47,67.71,142.47,67.70,142.45,67.69,142.43,67.69,142.50,67.71,142.55,67.74,142.53,67.74,142.47,67.74,142.43,67.72,142.47,67.69,142.57,67.70,142.65,67.72,142.72,67.75,142.75,67.71,142.70,67.66,142.65,67.60,142.75,67.55,142.93,67.50,143.12,67.42,143.15,67.38,143.07,67.36,143.03,67.40,142.97,67.44,142.95,67.44,142.78
RZ_3092464_13052,null,null,50,0,9,67.41,142.55,67.39,142.43,67.36,142.40,67.35,142.60,67.33,142.78,67.30,142.93,67.29,142.82,67.31,142.78,67.34,142.72,67.31,142.68,67.31,142.55,67.31,142.45,67.29,142.25,67.21,142.18,67.16,142.20,67.17,142.35,67.22,142.43,67.25,142.40,67.25,142.38,67.20,142.60,67.15,142.80,67.12,142.93,67.14,142.93,67.11,142.95,67.11,142.93,67.15,142.93,67.21,143.00,67.11,143.20,67.00,143.28,66.90,143.15,66.94,142.93,66.96,142.80,67.00,143.07,67.00,143.35,67.00,143.38,67.00,143.18,66.99,143.18,66.86,143.40,66.72,143.70,66.65,143.78,66.69,143.85,66.74,143.88,66.76,143.60,66.74,143.32,66.70,143.03,66.62,143.07,66.60,143.12,66.59,143.18,66.56,143.18,66.51,143.10
RZ_3092464_13053,null,null,50,0,9,66.49,142.97,66.47,142.88,66.49,142.85,66.50,142.95,66.53,143.05,66.53,143.12,66.47,143.22,66.44,143.30,66.44,143.35,66.44,143.32,66.42,143.28,66.40,143.25,66.36,143.25,66.33,143.28,66.30,143.25,66.29,143.22,66.26,143.30,66.25,143.40,66.25,143.53,66.30,143.62,66.33,143.72,66.38,143.50,66.42,143.18,66.45,142.85,66.44,142.90,66.35,142.80,66.26,142.68,66.17,142.85,66.17,143.20,66.12,143.60,66.08,143.68,66.03,143.70,66.03,143.60,66.06,143.40,66.12,143.07,66.17,142.88,66.14,142.82,66.06,142.95,66.00,143.03,66.00,143.03,65.96,143.00,65.92,142.90,65.92,142.80,65.94,142.70,65.91,142.68,65.86,142.72,65.84,142.75,65.83,142.80,65.84,142.70,65.86,142.60
RZ_3092464_13054,null,null,50,0,9,65.89,142.53,65.90,142.53,65.90,142.55,65.90,142.55,65.91,142.57,65.91,142.57,65.90,142.82,65.90,143.05,65.81,143.22,65.70,143.15,65.58,143.05,65.50,143.00,65.54,142.97,65.58,142.85,65.62,142.70,65.66,142.57,65.70,142.55,65.71,142.55,65.67,142.62,65.65,142.75,65.65,142.82,65.66,142.85,65.65,142.90,65.53,142.97,65.40,143.03,65.29,143.18,65.31,143.22,65.35,143.05,65.38,142.97,65.40,142.88,65.39,143.00,65.40,142.78,65.41,142.57,65.40,142.38,65.39,142.38,65.38,142.40,65.36,142.43,65.34,142.43,65.28,142.53,65.21,142.60,65.16,142.68,65.16,142.75,65.16,142.88,65.16,142.95,65.17,142.88,65.21,142.60,65.24,142.38,65.21,142.53,65.16,142.82,65.10,143.25
RZ_3092464_13055,null,null,50,0,9,65.06,143.38,65.04,142.93,65.04,142.40,65.08,142.07,65.10,142.30,65.10,142.53,65.08,142.57,65.04,142.65,64.97,142.93,64.91,143.15,64.92,143.03,64.99,142.70,65.06,142.22,65.05,142.07,65.05,141.85,65.04,141.78,64.96,142.12,64.90,142.55,64.83,142.95,64.83,142.93,64.81,142.93,64.80,142.95,64.78,143.00,64.79,143.15,64.80,143.25,64.84,143.05,64.80,142.70,64.78,142.38,64.72,142.38,64.67,142.38,64.62,142.38,64.62,142.53,64.67,142.68,64.74,142.62,64.72,142.38,64.74,141.97,64.71,141.80,64.72,141.68,64.71,141.70,64.66,141.75,64.60,141.70,64.62,141.65,64.69,141.68,64.74,141.82,64.74,141.78,64.74,141.62,64.76,141.38,64.79,141.32,64.72,141.75,64.69,142.20
RZ_3092464_13056,null,null,50,0,9,64.66,142.43,64.65,142.15,64.59,141.93,64.50,142.03,64.47,142.10,64.46,142.10,64.45,142.07,64.41,142.20,64.44,142.30,64.51,142.40,64.60,142.43,64.58,142.47,64.50,142.55,64.39,142.55,64.38,142.25,64.35,141.95,64.35,141.62,64.33,141.62,64.33,141.62,64.30,141.80,64.29,141.97,64.24,142.15,64.21,142.15,64.20,142.12,64.22,142.10,64.24,142.10,64.26,142.18,64.30,142.15,64.31,142.10,64.29,142.00,64.26,141.97,64.28,141.78,64.31,141.62,64.34,141.45,64.34,141.43,64.35,141.22,64.35,141.05,64.30,141.20,64.22,141.55,64.20,141.70,64.12,141.53,64.05,141.38,63.98,141.40,64.00,141.43,64.00,141.40,64.00,141.38,64.00,141.35,64.01,141.35,64.01,141.38,64.06,141.45
RZ_3092464_13057,null,null,51,0,9,64.14,141.55,64.24,141.55,64.28,141.53,64.21,141.65,64.12,141.82,64.04,141.90,64.04,141.95,64.08,142.00,64.11,141.95,64.15,141.78,64.15,141.50,64.14,141.43,64.11,141.47,64.09,141.62,64.06,141.80,64.05,142.00,63.99,142.20,63.94,142.40,64.01,142.10,64.10,141.78,64.17,141.75,64.12,142.03,64.06,142.28,64.03,142.28,64.00,142.22,63.95,142.07,63.91,141.93,63.89,141.85,63.88,141.85,63.90,141.78,63.95,141.68,64.00,141.57,63.99,141.57,63.92,141.80,63.89,142.00,63.86,142.35,63.85,142.45,63.85,142.53,63.88,142.32,63.91,142.12,63.99,141.85,64.05,141.65,64.05,141.43,63.95,141.43,63.83,141.47,63.76,141.55,63.77,141.47,63.80,141.40,63.83,141.35,63.81,141.35,63.80,141.40
RZ_3092464_13058,null,null,49,0,9,63.76,141.65,63.73,141.85,63.69,142.10,63.73,142.20,63.74,142.28,63.76,142.28,63.75,142.25,63.74,142.18,63.73,141.95,63.74,141.62,63.75,141.35,63.73,141.20,63.67,141.40,63.61,141.60,63.60,141.90,63.58,142.03,63.55,142.12,63.55,142.12,63.59,142.07,63.58,142.05,63.54,142.05,63.51,142.05,63.54,142.07,63.50,142.03,63.42,141.97,63.40,141.90,63.41,141.90,63.44,141.88,63.44,141.75,63.48,141.62,63.52,141.50,63.52,141.55,63.52,141.62,63.50,141.82,63.49,141.97,63.49,142.00,63.49,141.85,63.49,141.70,63.49,141.55,63.50,141.45,63.51,141.35,63.46,141.35,63.34,141.40,63.21,141.45,63.12,141.53,63.10,141.55,63.10,141.55,63.15,141.55,63.20,141.50
RZ_3092464_13059,null,null,50,0,9,63.23,141.47,63.24,141.35,63.25,141.22,63.26,141.12,63.26,141.18,63.25,141.22,63.19,141.25,63.14,141.15,63.10,141.03,63.05,141.07,62.94,141.25,62.83,141.40,62.92,141.18,63.06,140.97,63.21,140.70,63.21,140.65,63.20,140.65,63.08,140.78,62.94,141.00,62.92,141.12,63.01,141.18,63.02,141.32,62.89,141.50,62.74,141.65,62.75,141.62,62.81,141.57,62.94,141.47,63.01,141.43,62.99,141.40,62.90,141.43,62.83,141.43,62.83,141.40,62.84,141.38,62.85,141.38,62.83,141.38,62.79,141.38,62.73,141.35,62.69,141.28,62.64,141.20,62.64,141.05,62.64,140.97,62.66,140.93,62.66,141.00,62.70,141.05,62.76,141.07,62.81,141.05,62.77,141.03,62.73,141.03,62.66,141.03,62.66,140.97
RZ_3092464_13060,null,null,50,0,9,62.67,140.95,62.67,140.82,62.65,140.80,62.61,140.78,62.70,140.93,62.81,141.00,62.84,141.12,62.74,141.15,62.62,141.15,62.59,141.15,62.55,141.15,62.54,141.15,62.54,141.10,62.55,140.97,62.56,140.88,62.58,140.80,62.58,140.80,62.55,140.85,62.51,140.80,62.45,140.72,62.41,140.70,62.35,140.85,62.33,141.00,62.34,141.10,62.36,141.12,62.40,141.15,62.39,141.18,62.36,141.18,62.34,141.12,62.31,141.10,62.33,141.03,62.34,140.93,62.39,140.85,62.40,140.85,62.42,140.88,62.45,140.75,62.50,140.62,62.52,140.65,62.51,140.82,62.49,141.07,62.45,141.15,62.45,140.90,62.44,140.55,62.41,140.28,62.36,140.35,62.35,140.47,62.34,140.57,62.35,140.70,62.36,140.78,62.36,140.80
RZ_3092464_13061,null,null,50,0,9,62.36,140.75,62.35,140.70,62.39,140.55,62.41,140.45,62.44,140.38,62.38,140.43,62.33,140.45,62.36,140.45,62.45,140.57,62.50,140.72,62.45,140.85,62.39,140.82,62.35,140.85,62.25,140.93,62.17,141.03,62.10,141.10,62.11,141.15,62.15,141.12,62.20,141.15,62.23,141.15,62.24,141.07,62.24,141.00,62.26,140.85,62.21,140.75,62.16,140.57,62.14,140.53,62.16,140.57,62.17,140.72,62.15,140.90,62.14,140.97,62.16,141.03,62.17,141.03,62.16,141.03,62.14,140.95,62.11,140.90,62.11,140.88,62.05,140.88,62.00,140.85,61.96,140.97,61.96,141.07,61.98,141.15,61.99,141.07,61.99,141.07,61.99,141.10,61.99,141.03,61.99,140.82,62.00,140.65,62.00,140.53,61.95,140.38,61.90,140.20
RZ_3092464_13062,null,null,50,0,9,61.84,140.18,61.80,140.43,61.75,140.70,61.71,140.85,61.73,140.65,61.79,140.45,61.86,140.35,61.90,140.45,61.86,140.55,61.83,140.65,61.77,140.55,61.75,140.47,61.67,140.35,61.64,140.32,61.65,140.12,61.70,139.95,61.73,140.12,61.69,140.47,61.65,140.80,61.66,140.60,61.67,140.38,61.73,140.15,61.75,140.12,61.70,140.32,61.64,140.55,61.54,140.75,61.50,140.75,61.45,140.72,61.42,140.62,61.41,140.53,61.40,140.43,61.38,140.35,61.39,140.15,61.41,139.97,61.42,140.10,61.41,140.38,61.38,140.68,61.36,140.68,61.35,140.68,61.30,140.68,61.26,140.68,61.26,140.68,61.30,140.47,61.34,140.28,61.30,140.18,61.24,140.30,61.23,140.40,61.24,140.38,61.26,140.35,61.21,140.25
RZ_3092464_13063,null,null,50,0,5,61.21,140.15,61.23,140.07,61.24,140.03,61.25,140.03,61.25,140.05,61.25,140.07,61.25,140.12,61.25,140.18,61.20,140.25,61.14,140.28,61.09,140.40,61.10,140.53,61.06,140.50,61.02,140.35,61.04,140.22,61.09,140.28,61.16,140.40,61.16,140.53,61.17,140.40,61.17,140.20,61.06,140.00,60.96,139.90,60.86,139.80,60.86,139.65,60.85,139.57,60.84,139.60,60.79,139.72,60.75,139.88,60.80,140.00,60.89,140.10,61.01,140.07,61.05,139.85,60.99,139.68,60.88,139.62,60.76,139.68,60.74,139.60,60.73,139.43,60.77,139.25,60.84,139.28,60.89,139.43,60.85,139.60,60.84,139.62,60.84,139.62,60.83,139.62,60.81,139.70,60.74,139.70,60.66,139.62,60.65,139.57,60.71,139.60,60.74,139.65
RZ_3092464_13064,null,null,50,0,5,60.67,139.72,60.64,139.75,60.65,139.47,60.67,139.18,60.62,139.03,60.54,139.35,60.50,139.68,60.56,139.50,60.65,139.18,60.59,139.05,60.49,139.40,60.45,139.75,60.52,139.85,60.65,139.80,60.70,139.68,60.64,139.57,60.51,139.43,60.38,139.38,60.33,139.40,60.31,139.47,60.31,139.50,60.33,139.43,60.35,139.38,60.41,139.32,60.46,139.28,60.40,139.20,60.33,139.15,60.25,139.12,60.25,139.10,60.24,139.05,60.23,139.07,60.23,139.12,60.23,139.15,60.25,139.12,60.25,139.12,60.25,139.15,60.23,139.25,60.16,139.43,60.12,139.60,60.10,139.45,60.14,139.12,60.15,138.80,60.17,138.88,60.19,139.07,60.12,139.12,60.06,138.97,59.96,138.95,59.94,139.10,59.99,139.22,60.06,139.18
RZ_3092464_13065,null,null,50,0,5,60.14,139.10,60.14,139.25,60.15,139.45,60.15,139.43,60.19,139.22,60.23,139.05,60.16,138.90,60.09,138.70,60.02,138.43,60.09,138.25,60.16,138.07,60.15,138.10,60.06,138.40,59.99,138.72,59.92,138.88,59.88,138.78,59.86,138.70,59.88,138.93,59.86,139.18,59.84,139.20,59.84,138.97,59.84,138.85,59.79,138.95,59.76,139.03,59.75,138.90,59.80,138.72,59.81,138.57,59.77,138.55,59.75,138.62,59.73,138.70,59.71,138.70,59.67,138.72,59.64,138.72,59.60,138.75,59.60,138.70,59.60,138.47,59.62,138.28,59.73,138.03,59.81,137.93,59.90,137.85,59.83,137.78,59.76,137.70,59.67,137.93,59.71,138.22,59.74,138.53,59.77,138.53,59.76,138.50,59.75,138.47,59.71,138.43,59.66,138.47
RZ_3092464_13066,null,null,50,0,5,59.61,138.53,59.60,138.70,59.62,138.75,59.65,138.78,59.69,138.68,59.70,138.70,59.64,138.72,59.58,138.68,59.54,138.30,59.54,138.00,59.52,137.93,59.44,138.00,59.39,138.03,59.36,137.93,59.40,138.00,59.44,138.30,59.54,138.50,59.60,138.72,59.60,138.82,59.54,138.90,59.49,138.85,59.51,138.80,59.50,138.47,59.50,138.22,59.51,138.00,59.52,138.05,59.54,138.07,59.49,138.10,59.42,138.28,59.36,138.45,59.34,138.60,59.36,138.55,59.38,138.50,59.15,138.50,58.88,138.60,58.55,138.80,58.26,138.97,57.99,139.20,57.58,139.30,57.27,139.47,56.84,139.55,56.54,139.65,56.26,139.72,56.10,139.82,55.66,139.93,55.25,140.32,54.88,140.72,54.74,141.18,54.64,141.30,54.51,141.45
RZ_3092464_13067,null,null,51,0,5,54.46,141.88,54.41,142.30,54.36,142.65,54.44,142.57,54.54,142.50,54.64,142.50,54.64,142.60,54.66,142.53,54.65,142.32,54.62,142.22,54.59,142.45,54.59,142.65,54.61,142.75,54.66,142.75,54.70,142.72,54.66,142.68,54.62,142.65,54.59,142.68,54.56,142.75,54.50,142.75,54.48,142.70,54.48,142.60,54.48,142.68,54.45,142.78,54.41,142.88,54.38,142.85,54.36,142.85,54.36,142.82,54.35,142.68,54.35,142.53,54.35,142.35,54.35,142.32,54.31,142.62,54.29,143.00,54.25,143.43,54.23,143.47,54.23,143.43,54.23,143.40,54.23,143.43,54.20,143.57,54.19,143.70,54.17,143.78,54.15,143.82,54.14,143.85,54.14,143.85,54.16,143.80,54.19,143.62,54.21,143.32,54.17,143.12,54.12,143.07,54.09,143.18
RZ_3092464_13068,null,null,49,0,5,54.12,143.28,54.16,143.30,54.15,143.70,54.09,144.15,54.01,144.40,54.00,144.12,54.00,143.68,54.00,143.40,54.01,143.20,54.02,143.20,54.09,143.25,54.15,143.22,54.19,143.20,54.02,143.15,53.86,143.15,53.86,143.22,54.02,143.30,54.19,143.40,54.15,143.47,54.06,143.53,53.99,143.47,54.01,143.40,54.09,143.35,54.00,143.40,53.85,143.45,53.70,143.55,53.73,143.60,53.81,143.62,53.90,143.57,53.90,143.53,53.83,143.45,53.74,143.40,53.73,143.38,53.67,143.47,53.62,143.60,53.58,143.70,53.58,143.75,53.59,143.80,53.60,143.90,53.61,143.97,53.62,144.05,53.64,144.03,53.56,144.00,53.48,143.95,53.39,143.95,53.39,143.93,53.40,143.82,53.40,143.72,53.41,143.65
RZ_3092464_13069,null,null,50,0,5,53.42,143.65,53.44,143.62,53.45,143.62,53.46,143.62,53.48,143.65,53.48,143.65,53.49,143.62,53.50,143.57,53.45,143.62,53.41,143.70,53.40,143.47,53.42,143.25,53.44,143.03,53.45,142.97,53.45,142.90,53.41,142.90,53.35,143.05,53.30,143.20,53.24,143.18,53.21,143.15,53.21,143.10,53.27,143.07,53.30,143.07,53.27,143.07,53.26,143.12,53.20,143.28,53.12,143.43,53.06,143.40,53.04,143.20,53.05,142.97,53.06,142.88,53.09,143.05,53.11,143.20,53.11,143.35,53.12,143.25,53.12,143.25,53.11,143.25,53.11,143.25,53.10,143.25,53.10,143.25,53.10,143.25,53.11,143.28,53.14,143.22,53.15,143.22,53.16,143.20,53.14,143.07,53.10,142.90,53.08,142.85,53.05,143.03,53.00,143.20
RZ_3092464_13070,null,null,150,0,5,52.98,143.00,52.94,142.72,52.94,142.47,52.92,142.47,52.94,142.47,52.94,142.47,52.96,142.45,52.99,142.45,53.00,142.53,52.99,142.57,52.99,142.65,52.96,142.65,52.91,142.68,52.88,142.72,52.85,142.80,52.84,142.85,52.77,143.03,52.71,143.20,52.65,143.43,52.69,143.50,52.74,143.35,52.75,143.15,52.74,142.80,52.71,142.62,52.69,142.43,52.66,142.40,52.62,142.47,52.60,142.55,52.59,142.72,52.56,142.82,52.61,142.95,52.66,143.03,52.70,143.03,52.66,143.22,52.60,143.40,52.59,143.32,52.60,143.03,52.62,142.88,52.60,143.03,52.56,143.15,52.54,143.12,52.52,143.10,52.54,143.07,52.58,142.97,52.60,142.82,52.58,142.65,52.54,142.57,52.49,142.57,52.50,142.60,52.50,142.62,52.50,142.65,52.50,142.68,52.49,142.75,52.45,142.80,52.39,142.90,52.33,142.97,52.30,143.03,52.31,143.07,52.31,143.10,52.30,143.18,52.27,143.22,52.31,143.25,52.39,143.03,52.45,142.80,52.31,142.72,52.14,142.78,52.09,142.85,52.20,142.78,52.31,142.85,52.31,143.00,52.30,143.12,52.31,143.07,52.27,142.95,52.29,142.88,52.26,142.95,52.27,143.05,52.19,142.97,52.12,142.82,52.06,142.75,52.05,142.80,52.05,142.88,52.05,142.88,52.05,142.80,52.08,142.72,52.10,142.65,52.10,142.65,52.06,142.70,52.02,142.78,52.00,142.80,52.00,142.80,52.01,142.78,52.02,142.72,51.95,142.68,51.86,142.65,51.79,142.78,51.80,142.93,51.80,143.12,51.79,143.22,51.79,143.30,51.77,143.20,51.77,143.03,51.80,142.82,51.85,142.80,51.90,142.78,51.92,142.78,51.92,142.93,51.96,142.97,51.99,143.03,51.99,143.03,51.95,143.12,51.91,143.25,51.91,143.25,51.94,143.03,51.90,142.80,51.81,142.72,51.70,142.88,51.73,143.03,51.81,143.03,51.86,143.03,51.86,143.05,51.86,142.97,51.90,142.90,51.91,142.82,51.88,142.85,51.81,142.88,51.76,142.88,51.75,142.88,51.74,142.82,51.75,142.62,51.76,142.45,51.77,142.25,51.77,142.20,51.79,142.15,51.79,142.10,51.80,142.07,51.80,142.12,51.80,142.22,51.79,142.35,51.65,142.50,51.51,142.62,51.46,142.70,51.54,142.75,51.60,142.70,51.59,142.57,51.56,142.45,51.55,142.70,51.54,143.00,51.52,143.25,51.54,143.15,51.56,142.95
RZ_3092464_13071,null,null,50,0,5,51.55,142.78,51.56,142.30,51.58,141.93,51.60,141.65,51.58,141.80,51.48,142.03,51.39,142.25,51.34,142.43,51.36,142.53,51.41,142.70,51.42,142.85,51.38,142.97,51.29,142.93,51.23,142.68,51.21,142.45,51.24,142.20,51.20,142.12,51.17,141.97,51.16,141.93,51.20,141.90,51.21,141.95,51.16,142.18,51.11,142.38,51.05,142.55,51.02,142.55,51.08,142.45,51.15,142.30,51.20,142.12,51.16,142.07,51.14,142.05,51.10,142.40,51.05,142.72,51.02,142.70,50.99,142.32,50.96,142.00,50.92,142.00,50.95,142.03,50.98,142.12,51.04,142.22,51.05,142.40,50.98,142.45,50.86,142.53,50.76,142.50,50.79,142.30,50.75,142.10,50.71,142.15,50.67,142.35,50.71,142.40,50.75,142.30,50.75,142.20
RZ_3092464_13072,null,null,50,0,5,50.69,142.20,50.64,142.15,50.61,142.07,50.64,142.07,50.66,142.10,50.66,141.97,50.67,141.88,50.69,141.78,50.67,141.88,50.66,141.95,50.60,141.97,50.55,141.95,50.49,141.97,50.45,142.00,50.42,142.03,50.46,142.05,50.54,142.07,50.62,142.18,50.64,142.25,50.64,142.22,50.59,142.12,50.50,142.10,50.41,142.20,50.39,142.12,50.40,141.95,50.41,141.80,50.44,141.78,50.48,141.68,50.54,141.57,50.58,141.60,50.59,141.70,50.54,142.05,50.44,142.32,50.34,142.55,50.29,142.45,50.29,142.38,50.29,142.43,50.27,142.53,50.26,142.60,50.26,142.65,50.29,142.68,50.30,142.65,50.31,142.62,50.33,142.65,50.30,142.68,50.27,142.55,50.25,142.38,50.26,142.22,50.26,142.38,50.26,142.50
RZ_3092464_13073,null,null,50,0,5,50.25,142.68,50.26,142.72,50.30,142.53,50.20,142.25,50.11,141.88,50.10,141.78,50.19,141.80,50.26,141.93,50.25,142.07,50.26,142.12,50.21,142.15,50.17,142.07,50.12,142.03,50.14,142.15,50.11,142.32,50.08,142.50,50.05,142.47,50.06,142.45,50.02,142.40,49.98,142.32,49.90,142.28,49.90,142.38,49.92,142.47,49.98,142.55,50.05,142.50,50.11,142.43,50.14,142.40,50.11,142.45,50.08,142.53,50.04,142.45,50.02,142.30,50.01,142.15,50.01,142.12,50.00,142.25,50.01,142.43,50.01,142.57,49.99,142.55,49.89,142.47,49.80,142.38,49.76,142.32,49.76,142.35,49.76,142.25,49.83,142.15,49.88,142.07,49.92,142.12,49.91,142.20,49.84,142.25,49.74,142.15,49.64,142.03,49.61,142.00
RZ_3092464_13074,null,null,50,0,9,49.60,142.10,49.60,142.18,49.67,142.18,49.76,142.05,49.83,141.85,49.79,141.68,49.65,141.93,49.54,142.22,49.48,142.25,49.58,142.00,49.69,141.90,49.75,142.10,49.79,142.32,49.83,142.35,49.85,142.35,49.84,142.32,49.79,142.30,49.71,142.68,49.64,143.03,49.60,143.43,49.60,143.43,49.61,143.07,49.62,142.72,49.64,142.38,49.69,142.43,49.74,142.53,49.75,142.72,49.69,142.85,49.61,142.78,49.61,142.60,49.65,142.43,49.66,142.75,49.64,143.10,49.59,143.32,49.58,143.10,49.55,142.95,49.54,142.93,49.50,143.00,49.50,142.97,49.49,142.95,49.50,142.95,49.51,143.07,49.50,143.20,49.48,143.12,49.42,142.82,49.39,142.53,49.34,142.40,49.31,142.40,49.30,142.45,49.29,142.50
RZ_3092464_13075,null,null,51,0,9,49.29,142.57,49.33,142.65,49.34,142.72,49.36,142.80,49.35,142.80,49.35,142.78,49.35,142.82,49.34,142.85,49.33,142.85,49.31,142.72,49.30,142.60,49.27,142.60,49.24,142.95,49.20,143.30,49.20,143.40,49.15,143.12,49.11,142.88,49.02,142.80,48.99,142.90,48.95,142.95,48.98,142.93,49.01,142.82,49.02,142.72,48.99,142.60,48.96,142.47,48.89,142.35,48.85,142.28,48.80,142.28,48.79,142.50,48.74,142.72,48.71,142.85,48.71,142.75,48.74,142.65,48.74,142.65,48.74,142.62,48.70,142.57,48.66,142.60,48.61,142.70,48.59,142.95,48.52,143.18,48.46,143.32,48.42,143.35,48.45,143.40,48.50,143.53,48.51,143.60,48.55,143.40,48.56,143.12,48.55,142.93,48.51,143.00,48.48,143.10,48.48,143.12
RZ_3092464_13076,null,null,49,0,9,48.48,143.18,48.48,143.10,48.46,143.00,48.44,142.90,48.40,142.88,48.34,142.85,48.29,142.85,48.25,142.85,48.25,142.85,48.23,142.88,48.23,142.88,48.21,142.90,48.20,143.00,48.17,143.12,48.16,143.12,48.16,143.07,48.16,143.07,48.16,143.18,48.17,143.10,48.16,142.95,48.14,142.78,48.08,142.93,48.11,143.12,48.16,143.12,48.16,142.90,48.11,142.75,48.04,142.80,48.02,142.88,48.00,142.82,47.98,142.80,47.92,143.00,47.85,143.32,47.75,143.65,47.70,143.60,47.67,143.35,47.69,143.10,47.75,142.97,47.84,142.90,47.92,143.00,47.95,143.18,47.95,143.47,47.90,143.60,47.84,143.68,47.77,143.62,47.76,143.50,47.74,143.38,47.71,143.28,47.70,143.25,47.73,143.18
RZ_3092464_13077,null,null,51,0,9,47.75,143.10,47.77,143.07,47.76,143.15,47.76,143.22,47.73,143.30,47.67,143.32,47.62,143.45,47.60,143.43,47.61,143.40,47.62,143.18,47.62,143.10,47.61,143.18,47.59,143.32,47.56,143.43,47.55,143.35,47.55,143.30,47.51,143.43,47.49,143.53,47.46,143.57,47.44,143.43,47.41,143.28,47.33,143.20,47.27,143.20,47.23,143.22,47.25,143.22,47.30,143.22,47.34,143.35,47.27,143.45,47.20,143.50,47.14,143.38,47.20,143.25,47.25,143.18,47.30,143.05,47.27,142.90,47.25,142.75,47.16,142.78,47.10,142.85,47.04,142.90,47.02,142.93,47.02,142.93,47.02,142.93,47.04,142.72,47.01,142.53,47.05,142.30,47.09,142.25,47.00,142.15,46.89,142.10,46.85,142.07,46.92,142.15,46.98,142.28,46.96,142.38
RZ_3092464_13078,null,null,52,0,9,46.94,142.47,46.92,142.47,46.91,142.47,46.86,142.47,46.83,142.50,46.77,142.45,46.76,142.38,46.75,142.43,46.71,142.53,46.71,142.62,46.71,142.57,46.73,142.53,46.66,142.70,46.61,142.90,46.60,142.82,46.62,142.53,46.50,142.28,46.35,142.30,46.24,142.20,46.31,142.05,46.46,141.95,46.56,142.00,46.55,142.20,46.48,142.35,46.36,142.47,46.35,142.45,46.34,142.35,46.36,142.30,46.31,142.72,46.24,143.20,46.15,143.55,46.11,143.40,46.10,143.25,46.11,143.22,46.09,143.20,46.06,143.22,46.04,143.30,46.01,143.35,46.00,143.35,46.01,143.32,46.04,143.20,46.15,142.95,46.23,142.70,46.20,142.72,46.12,142.85,45.98,143.05,45.91,143.05,45.86,143.07,45.88,143.10,45.86,143.25,45.85,143.40,45.85,143.43
RZ_3092464_13079,null,null,50,0,9,45.86,143.43,45.86,143.45,45.77,143.50,45.70,143.53,45.66,143.57,45.73,143.60,45.79,143.55,45.76,143.47,45.71,143.40,45.66,143.43,45.65,143.50,45.71,143.55,45.79,143.43,45.83,143.25,45.76,143.07,45.69,143.10,45.65,143.10,45.65,143.10,45.62,143.10,45.61,143.07,45.59,143.12,45.48,143.18,45.35,143.20,45.25,143.18,45.27,143.18,45.29,143.15,45.25,143.05,45.21,142.95,45.16,142.85,45.17,142.80,45.21,142.80,45.23,143.00,45.24,143.18,45.26,143.35,45.29,143.35,45.31,143.38,45.31,143.50,45.25,143.57,45.23,143.22,45.20,142.80,45.23,142.50,45.19,142.65,45.15,142.80,45.11,142.95,45.08,143.10,45.05,143.22,45.06,143.22,45.10,143.18,45.11,143.12,45.11,143.15
RZ_3092464_13080,null,null,50,0,9,45.04,143.18,44.98,143.30,44.91,143.35,44.91,143.20,44.92,143.00,44.95,142.78,44.95,142.85,44.92,142.90,44.88,142.95,44.81,143.03,44.77,143.10,44.74,143.20,44.71,143.20,44.75,143.12,44.79,143.07,44.83,143.03,44.84,143.10,44.88,143.18,44.91,143.07,44.94,142.88,44.90,142.62,44.80,142.55,44.74,142.47,44.71,142.45,44.71,142.55,44.73,142.62,44.70,142.72,44.67,142.72,44.65,142.53,44.61,142.32,44.60,142.15,44.60,142.15,44.62,142.18,44.55,142.20,44.46,142.22,44.36,142.30,44.35,142.45,44.34,142.57,44.38,142.40,44.41,142.15,44.44,142.05,44.42,142.22,44.40,142.38,44.40,142.35,44.35,142.30,44.27,142.25,44.24,142.28,44.26,142.32,44.30,142.40,44.30,142.43
RZ_3092464_13081,null,null,50,0,9,44.31,142.25,44.36,142.05,44.40,141.82,44.44,141.82,44.45,141.82,44.36,141.82,44.26,141.82,44.16,141.72,44.19,141.65,44.24,141.68,44.27,141.78,44.26,141.88,44.26,141.90,44.27,141.93,44.19,141.90,44.06,141.95,43.94,142.03,43.94,142.12,43.99,142.15,44.02,142.20,44.05,142.25,44.01,142.10,43.98,141.95,43.98,141.75,43.99,141.70,44.02,141.55,44.04,141.53,44.04,141.53,44.01,141.55,44.00,141.50,44.01,141.45,43.99,141.47,43.96,141.50,43.96,141.60,44.00,141.70,44.05,141.78,44.08,141.85,43.96,141.97,43.84,142.07,43.71,141.97,43.73,141.80,43.79,141.57,43.85,141.43,43.90,141.32,43.88,141.60,43.84,141.93,43.79,142.25,43.76,141.97,43.75,141.72,43.73,141.45
RZ_3092464_13082,null,null,50,0,9,43.71,141.47,43.73,141.50,43.76,141.45,43.81,141.35,43.81,141.28,43.80,141.40,43.75,141.53,43.69,141.70,43.65,141.72,43.66,141.78,43.65,141.85,43.64,141.90,43.61,141.90,43.60,141.75,43.56,141.62,43.51,141.50,43.46,141.47,43.49,141.45,43.55,141.45,43.62,141.20,43.64,140.97,43.64,140.97,43.60,141.22,43.52,141.45,43.48,141.45,43.44,141.43,43.42,141.32,43.42,141.15,43.42,141.00,43.45,140.85,43.45,140.72,43.45,140.62,43.41,140.65,43.36,140.80,43.31,140.93,43.26,141.03,43.25,141.00,43.24,140.97,43.23,140.97,43.23,141.05,43.24,141.35,43.25,141.65,43.25,141.70,43.25,141.55,43.24,141.43,43.24,141.47,43.25,141.43,43.26,141.25,43.26,141.05,43.25,140.95
RZ_3092464_13083,null,null,50,0,9,43.25,140.95,43.23,140.93,43.21,140.90,43.20,140.85,43.19,140.82,43.16,140.80,43.12,140.88,43.10,141.12,43.05,141.38,43.04,141.05,43.04,140.60,43.08,140.40,43.10,140.70,43.12,140.97,43.11,140.97,43.09,141.00,43.05,141.05,43.00,141.07,42.98,141.07,42.96,141.03,42.96,141.07,43.00,141.18,43.05,141.18,43.04,141.00,42.99,140.82,42.92,140.75,42.96,140.72,43.01,140.68,43.05,140.62,42.99,140.70,42.92,140.82,42.85,140.93,42.84,140.82,42.88,140.75,42.92,140.68,42.92,140.75,42.84,140.80,42.75,140.85,42.71,140.82,42.73,140.82,42.74,140.82,42.75,140.85,42.75,140.93,42.74,140.97,42.75,141.00,42.77,140.97,42.80,140.93,42.81,140.93,42.83,140.85,42.84,140.75
RZ_3092464_13084,null,null,50,0,9,42.75,140.68,42.65,140.65,42.62,140.78,42.71,140.82,42.79,140.88,42.77,140.88,42.73,140.93,42.67,140.95,42.64,140.85,42.62,140.75,42.62,140.62,42.55,140.55,42.48,140.45,42.42,140.57,42.45,140.80,42.46,140.97,42.44,140.90,42.44,140.82,42.48,140.85,42.49,140.93,42.48,141.05,42.44,141.10,42.44,140.95,42.44,140.47,42.44,140.03,42.41,139.75,42.39,139.78,42.36,139.68,42.35,139.60,42.33,139.85,42.29,140.15,42.31,140.47,42.38,140.32,42.44,140.18,42.41,140.03,42.39,139.97,42.40,139.93,42.44,140.15,42.48,140.47,42.51,140.35,42.56,139.93,42.54,139.78,42.45,140.03,42.39,140.25,42.40,140.22,42.42,140.20,42.45,140.20,42.48,140.22,42.51,139.97,42.54,139.72
RZ_3092464_13085,null,null,50,0,9,42.49,139.55,42.41,139.72,42.34,139.93,42.33,140.20,42.29,140.35,42.27,140.15,42.29,139.80,42.29,139.65,42.29,139.88,42.27,140.15,42.26,140.28,42.20,140.25,42.12,140.20,42.09,139.95,42.15,139.72,42.24,139.53,42.24,139.43,42.16,139.43,42.05,139.93,42.01,140.45,42.01,140.65,42.04,140.35,42.05,140.03,41.98,140.05,41.91,140.10,41.90,140.15,41.92,140.15,41.95,140.15,42.04,139.93,42.11,139.68,42.17,139.43,42.16,139.40,42.15,139.62,42.14,139.82,42.05,140.05,41.96,140.00,41.90,139.72,41.94,139.50,41.96,139.72,41.96,140.15,41.98,140.47,42.00,140.35,42.00,140.25,41.98,140.25,41.96,140.28,41.85,140.03,41.75,139.78,41.67,139.53,41.73,139.55,41.77,139.43
RZ_3092464_13086,null,null,51,0,9,41.81,139.30,41.79,139.43,41.77,139.65,41.77,139.88,41.74,139.80,41.69,139.75,41.62,139.78,41.66,139.85,41.67,140.00,41.66,140.10,41.64,140.20,41.67,139.80,41.74,139.32,41.74,138.85,41.64,139.20,41.55,139.55,41.52,139.82,41.54,139.85,41.55,139.85,41.54,139.93,41.55,139.90,41.52,139.93,41.49,139.95,41.44,139.97,41.48,139.95,41.55,139.95,41.59,139.95,41.51,139.95,41.44,139.95,41.45,139.97,41.49,139.95,41.52,139.88,41.51,139.75,41.51,139.68,41.51,139.70,41.50,139.72,41.54,139.70,41.56,139.68,41.56,139.62,41.51,139.62,41.40,139.65,41.33,139.65,41.27,139.65,41.30,139.53,41.36,139.40,41.42,139.28,41.41,139.30,41.38,139.35,41.35,139.25,41.36,139.15,41.38,139.03
RZ_3092464_13087,null,null,50,0,9,41.39,139.00,41.33,139.15,41.27,139.30,41.25,139.43,41.30,139.47,41.35,139.53,41.27,139.43,41.19,139.25,41.10,139.07,41.12,139.10,41.16,139.07,41.19,139.03,41.21,138.97,41.24,138.95,41.25,138.95,41.24,139.03,41.21,139.10,41.16,139.15,41.11,139.12,41.06,139.35,41.04,139.57,41.05,139.32,41.05,138.85,41.05,138.38,41.01,138.40,41.01,138.47,41.00,138.90,40.98,139.30,40.96,139.50,41.02,139.32,41.08,139.15,41.06,139.15,41.00,139.18,40.95,139.20,40.94,139.18,40.94,139.05,40.99,138.95,41.04,138.80,41.09,138.75,41.06,139.03,41.05,139.38,41.08,139.55,41.12,139.38,41.08,139.28,40.99,139.32,40.90,139.40,40.89,139.45,40.92,139.47,40.98,139.60,41.02,139.78
RZ_3092464_13088,null,null,51,0,9,41.00,140.12,40.95,140.38,40.91,140.45,40.89,140.28,40.85,140.15,40.80,140.15,40.80,140.00,40.84,139.80,40.89,139.53,40.90,139.50,40.90,139.50,40.90,139.55,40.89,139.60,40.85,139.60,40.83,139.70,40.83,139.82,40.81,139.68,40.79,139.40,40.76,139.10,40.75,139.07,40.74,139.03,40.69,139.00,40.65,139.12,40.58,139.25,40.54,139.40,40.50,139.45,40.49,139.50,40.50,139.47,40.51,139.43,40.52,139.35,40.54,139.32,40.65,139.10,40.76,138.85,40.88,138.60,40.90,138.60,40.90,138.70,40.91,138.80,40.89,138.93,40.77,139.07,40.67,139.25,40.59,139.40,40.61,139.38,40.64,139.40,40.67,139.47,40.71,139.38,40.73,139.22,40.70,139.07,40.64,139.07,40.61,139.03,40.59,138.95,40.59,138.90
RZ_3092464_13089,null,null,50,0,5,40.62,139.05,40.65,139.20,40.69,139.35,40.66,139.32,40.62,139.30,40.58,139.30,40.56,139.20,40.60,139.12,40.65,139.12,40.66,139.20,40.69,139.15,40.71,139.00,40.73,138.85,40.73,138.85,40.73,138.82,40.71,138.82,40.71,138.80,40.69,138.82,40.66,138.85,40.64,138.88,40.64,138.82,40.65,138.75,40.61,138.65,40.58,138.57,40.54,138.53,40.52,138.75,40.51,139.00,40.50,139.15,40.51,139.10,40.51,139.05,40.46,139.07,40.40,139.05,40.36,139.05,40.36,139.05,40.38,139.05,40.36,139.05,40.36,139.15,40.35,139.28,40.36,139.38,40.40,139.35,40.44,139.35,40.51,139.32,40.56,139.28,40.52,139.22,40.42,139.20,40.39,138.93,40.44,138.65,40.49,138.50,40.45,138.78,40.42,139.05
RZ_3092464_13090,null,null,50,0,5,40.41,139.18,40.31,139.20,40.20,139.20,40.21,139.25,40.31,139.25,40.38,139.20,40.33,139.18,40.26,139.20,40.30,139.28,40.34,139.07,40.36,138.82,40.35,138.57,40.33,138.55,40.31,138.55,40.31,138.60,40.33,138.72,40.35,138.80,40.38,138.80,40.36,138.95,40.34,139.15,40.31,139.30,40.26,139.22,40.21,139.15,40.17,139.12,40.16,139.10,40.15,139.05,40.12,139.03,40.12,139.00,40.08,138.97,40.02,138.95,40.09,138.93,40.20,138.90,40.29,138.90,40.26,138.95,40.24,139.03,40.24,139.00,40.24,138.97,40.23,138.97,40.16,139.05,40.12,139.10,40.09,139.10,40.10,138.90,40.09,138.70,40.08,138.53,40.02,138.57,40.00,138.75,40.04,138.90,40.08,139.10,40.11,139.20,40.10,139.35
RZ_3092464_13091,null,null,150,90,4,40.14,139.40,40.17,139.45,40.23,139.45,40.20,139.50,40.19,139.55,40.12,139.70,40.09,139.75,40.05,139.82,40.06,139.78,40.09,139.75,40.10,139.78,40.11,139.80,40.10,139.70,40.10,139.55,40.10,139.38,40.10,139.40,40.09,139.47,40.09,139.55,40.09,139.65,40.09,139.70,40.15,139.43,40.21,139.10,40.26,138.93,40.25,139.05,40.24,139.10,40.21,139.03,40.17,138.93,40.10,138.90,40.04,138.90,40.05,138.90,40.11,138.90,40.16,138.93,40.16,138.93,40.17,138.95,40.19,138.95,40.19,138.93,40.19,138.88,40.17,138.85,40.17,138.88,40.17,138.80,40.20,138.65,40.21,138.50,40.20,138.50,40.20,138.60,40.20,138.65,40.21,138.72,40.21,138.80,40.20,138.93,40.24,138.93,40.25,139.05,40.29,139.12,40.29,139.12,40.27,138.97,40.27,138.82,40.25,138.80,40.25,138.75,40.24,138.68,40.20,138.65,40.16,138.70,40.21,138.75,40.29,138.75,40.29,138.75,40.21,138.85,40.11,138.97,40.09,139.03,40.12,138.93,40.20,138.80,40.27,138.78,40.25,138.78,40.23,138.70,40.24,138.62,40.31,138.55,40.39,138.57,40.38,138.75,40.25,138.90,40.11,139.00,40.05,138.93,40.04,138.93,40.05,139.00,40.09,139.05,40.15,138.88,40.21,138.70,40.23,138.60,40.21,138.72,40.19,138.82,40.15,138.88,40.11,138.80,40.09,138.68,40.08,138.57,40.00,138.60,39.92,138.72,39.92,138.90,40.01,138.95,40.01,139.00,39.92,139.00,39.83,139.03,39.75,139.03,39.69,139.05,39.73,138.88,39.81,138.72,39.90,138.50,39.91,138.45,39.88,138.75,39.83,139.10,39.81,139.20,39.85,138.97,39.86,138.75,39.86,138.75,39.86,138.78,39.85,138.85,39.85,138.82,39.85,138.78,39.84,138.65,39.83,138.62,39.86,138.60,39.90,138.72,39.94,138.93,39.96,139.10,39.99,139.20,40.02,139.20,40.00,139.32,40.00,139.45,40.04,139.28,40.08,138.95,40.06,138.65,39.94,138.68,39.83,138.70,39.73,138.70,39.73,138.62,39.79,138.57,39.86,138.50,39.88,138.47,39.83,138.45,39.79,138.45,39.79,138.47,39.75,138.47,39.69,138.62,39.61,138.78,39.55,138.93,39.54,138.65,39.62,138.43,39.71,138.18,39.73,138.35,39.62,138.47,39.52,138.65,39.48,138.72,39.48,138.80,39.44,138.95,39.38,139.05,39.33,139.12
RZ_3092464_13092,null,null,50,0,4,39.29,139.12,39.27,139.20,39.26,139.25,39.27,139.25,39.36,139.12,39.44,139.00,39.44,138.95,39.40,138.85,39.39,138.57,39.40,138.28,39.41,138.12,39.40,138.25,39.35,138.38,39.29,138.50,39.24,138.53,39.24,138.53,39.27,138.22,39.33,137.95,39.40,137.45,39.42,137.25,39.42,137.40,39.42,137.75,39.39,138.32,39.40,138.62,39.40,138.93,39.40,138.97,39.36,138.97,39.33,138.90,39.35,138.82,39.41,138.50,39.48,138.25,39.50,138.03,39.38,138.03,39.26,137.90,39.14,137.80,39.14,137.70,39.16,137.70,39.20,137.70,39.24,137.70,39.19,137.95,39.11,138.20,39.08,138.15,39.10,137.80,39.14,137.47,39.14,137.75,39.12,138.10,39.15,138.15,39.19,137.88,39.25,137.60,39.26,137.62
RZ_3092464_13093,null,null,50,0,4,39.27,137.68,39.27,137.72,39.26,137.75,39.24,137.75,39.26,137.62,39.31,137.45,39.34,137.28,39.30,137.45,39.25,137.65,39.24,137.88,39.16,137.85,39.09,137.80,39.04,137.70,39.05,137.60,39.06,137.55,39.10,137.57,39.15,137.60,39.19,137.85,39.20,138.07,39.20,138.40,39.20,138.50,39.21,138.20,39.21,137.82,39.21,137.35,39.23,137.28,39.21,137.43,39.20,137.57,39.15,137.70,39.11,137.55,39.08,137.55,39.06,137.62,39.06,137.60,39.11,137.45,39.17,137.18,39.10,137.35,39.00,137.65,38.89,138.03,38.94,138.12,39.01,137.82,39.10,137.47,39.12,137.03,39.09,136.97,39.05,137.00,38.98,137.10,38.95,137.25,38.94,137.30,38.94,137.38,38.95,137.47,38.95,137.55,39.02,137.43
RZ_3092464_13094,null,null,50,0,2,39.09,137.25,39.08,137.00,39.00,136.88,38.98,136.78,39.04,136.75,39.09,136.78,39.08,136.80,39.06,136.90,39.05,136.97,39.02,137.07,38.98,137.12,38.94,137.30,38.92,137.45,38.95,137.60,38.96,137.60,38.95,137.62,38.92,137.62,38.91,137.70,38.90,137.75,38.92,137.53,38.94,137.28,38.95,137.00,38.92,137.05,38.90,137.10,38.92,136.90,38.98,136.68,39.02,136.60,39.04,136.95,39.01,137.28,38.96,137.47,38.94,137.47,38.94,137.10,38.98,136.75,38.99,136.62,38.99,136.82,38.96,136.97,38.98,136.93,38.98,136.93,39.01,136.97,39.08,136.88,39.05,136.70,38.98,136.60,38.88,136.70,38.89,136.88,38.90,136.95,38.92,136.80,38.94,136.57,38.96,136.30,38.96,136.25,38.94,136.40
RZ_3092464_13095,null,null,50,0,2,38.91,136.50,38.91,136.60,38.94,136.47,38.91,136.68,38.90,136.90,38.88,137.10,38.94,137.00,39.04,136.55,39.11,136.12,39.11,136.05,39.08,136.35,39.05,136.68,39.06,136.68,39.04,136.70,39.01,136.70,38.98,136.65,38.99,136.62,39.00,136.60,39.01,136.50,38.95,136.32,38.89,136.20,38.84,136.15,38.83,136.20,38.94,136.20,39.08,136.12,39.11,135.97,39.02,136.03,38.90,136.12,38.86,136.28,38.83,136.28,38.81,136.20,38.85,136.10,38.89,136.00,38.95,136.03,38.99,136.00,39.02,136.00,39.02,136.00,39.00,135.82,38.98,135.65,38.91,135.60,38.90,135.68,38.85,135.70,38.83,135.62,38.79,135.60,38.92,135.62,39.06,135.68,39.19,135.75,39.12,135.90,39.08,136.10,39.05,136.25
RZ_3092464_13096,null,null,50,0,2,38.99,136.07,38.91,135.85,38.84,135.70,38.85,135.65,38.88,135.60,38.94,135.45,38.98,135.43,38.99,135.47,38.98,135.53,38.96,135.55,38.94,135.95,38.90,136.32,38.91,136.45,38.96,136.22,38.95,135.95,38.88,135.95,38.80,135.95,38.80,135.95,38.79,135.93,38.75,135.90,38.74,135.85,38.79,135.90,38.88,135.97,38.99,135.93,39.04,135.80,39.09,135.78,39.15,135.85,39.19,136.05,39.10,136.28,38.98,136.47,38.89,136.03,38.91,135.47,39.01,134.95,39.09,135.00,39.14,135.25,39.10,135.50,39.06,135.70,39.05,135.68,39.05,135.65,39.06,135.62,39.09,135.47,39.11,135.18,39.14,134.88,39.12,134.82,39.10,134.90,39.09,134.97,39.09,134.95,39.10,134.97,39.11,134.97,39.14,134.80
RZ_3092464_13097,null,null,50,0,2,39.14,134.55,39.12,134.38,39.05,134.70,39.00,135.03,38.95,135.28,38.92,135.28,38.91,135.22,38.95,135.22,38.96,135.25,38.98,135.28,39.02,135.32,39.06,135.55,39.11,135.80,39.15,135.80,39.20,135.43,39.25,135.05,39.27,134.80,39.29,134.70,39.25,134.88,39.20,135.12,39.15,135.35,39.10,135.30,39.06,135.25,39.11,135.30,39.23,135.38,39.33,135.45,39.30,135.47,39.27,135.47,39.27,135.43,39.26,135.40,39.25,135.40,39.24,135.38,39.23,135.22,39.21,135.12,39.19,135.07,39.17,135.18,39.17,135.22,39.20,135.28,39.25,135.07,39.29,134.82,39.29,134.80,39.26,134.97,39.24,135.18,39.21,135.15,39.21,135.12,39.20,134.95,39.21,134.65,39.24,134.38,39.26,134.32,39.29,134.38
RZ_3092464_13098,null,null,50,0,2,39.31,134.35,39.36,134.25,39.44,134.22,39.49,134.25,39.51,134.30,39.50,134.35,39.49,134.47,39.50,134.60,39.54,134.60,39.58,134.53,39.56,134.43,39.55,134.53,39.45,134.60,39.36,134.68,39.34,134.60,39.40,134.55,39.45,134.47,39.41,134.78,39.40,135.07,39.44,135.07,39.51,134.78,39.56,134.47,39.56,134.45,39.58,134.43,39.61,134.40,39.66,134.40,39.74,134.40,39.79,134.32,39.84,134.25,39.84,134.18,39.83,134.20,39.83,134.20,39.81,134.38,39.80,134.55,39.80,134.75,39.81,134.75,39.81,134.78,39.80,134.75,39.79,134.72,39.79,134.70,39.77,134.62,39.74,134.57,39.71,134.53,39.70,134.53,39.66,134.38,39.64,134.22,39.65,134.32,39.79,134.57,39.91,134.85,39.95,135.03
RZ_3092464_13099,null,null,50,0,2,39.89,135.20,39.81,135.35,39.77,135.35,39.77,135.22,39.76,135.25,39.75,135.25,39.74,135.22,39.75,135.07,39.80,134.95,39.85,134.93,39.92,134.82,39.94,134.82,39.94,134.85,39.92,134.88,39.92,134.82,39.86,134.80,39.81,134.80,39.80,134.75,39.83,134.78,39.79,134.80,39.73,134.85,39.71,134.88,39.76,134.95,39.84,135.05,39.84,135.15,39.86,135.00,39.88,134.80,39.88,134.62,39.85,134.65,39.83,134.68,39.81,134.68,39.81,134.68,39.84,134.70,39.85,134.80,39.88,134.90,39.89,134.97,39.90,134.95,39.94,134.90,39.95,134.85,39.94,134.82,39.89,134.88,39.88,134.93,39.90,134.88,39.92,134.75,39.94,134.62,39.86,134.78,39.80,134.90,39.75,135.03,39.76,135.00,39.77,134.93
RZ_3092464_13100,null,null,50,0,2,39.79,134.88,39.79,134.85,39.81,134.70,39.83,134.55,39.81,134.53,39.76,134.80,39.73,135.05,39.75,134.97,39.76,134.95,39.77,134.88,39.76,134.95,39.77,134.80,39.79,134.65,39.79,134.55,39.80,134.50,39.83,134.45,39.88,134.43,39.90,134.50,39.91,134.60,39.89,134.72,39.88,134.70,39.92,134.35,39.96,134.03,39.99,133.80,39.94,134.03,39.90,134.30,39.96,134.45,40.12,134.47,40.30,134.47,40.59,134.53,40.96,134.60,41.51,134.72,42.00,134.82,42.40,134.93,42.91,135.22,43.33,135.50,44.00,135.80,44.59,135.82,45.17,135.88,45.60,136.03,45.91,136.15,46.20,136.28,46.33,136.30,46.38,136.28,46.48,136.28,46.56,136.22,46.66,136.22,46.66,136.35,46.73,136.75,46.77,137.12
RZ_3092464_13101,null,null,50,0,2,46.89,137.20,46.96,137.07,47.17,136.97,47.34,136.97,47.50,136.78,47.54,136.57,47.58,136.40,47.58,136.65,47.59,136.90,47.61,137.18,47.71,137.18,47.80,137.18,47.86,137.15,47.95,137.18,48.02,137.57,48.08,137.95,48.02,138.38,48.00,138.43,48.02,138.25,48.09,138.03,48.11,138.05,48.15,138.32,48.16,138.65,48.11,138.70,48.04,138.75,47.98,138.78,48.00,138.57,48.02,138.30,48.04,138.03,48.02,138.03,48.06,137.85,48.09,137.70,48.12,137.60,48.14,137.70,48.14,137.75,48.11,137.97,48.08,138.22,48.09,138.05,48.10,137.60,48.11,137.05,48.10,136.95,48.12,136.93,48.14,137.03,48.14,137.05,48.14,137.03,48.12,137.03,48.10,137.18,48.06,137.43,48.01,137.62,47.96,137.60
RZ_3092464_13102,null,null,51,0,2,47.94,137.47,47.99,137.35,48.04,137.25,48.08,137.15,48.06,137.05,48.02,137.15,48.00,137.22,47.90,137.30,47.81,137.28,47.74,137.25,47.75,137.20,47.75,137.15,47.77,137.20,47.80,137.30,47.76,137.38,47.70,137.30,47.61,137.10,47.58,136.90,47.55,136.68,47.55,136.38,47.58,136.07,47.62,135.68,47.60,135.35,47.58,135.00,47.52,134.82,47.58,134.72,47.61,134.70,47.50,134.65,47.35,134.62,47.14,135.50,47.01,137.20,46.84,139.28,46.71,141.22,46.52,143.72,46.27,146.90,45.95,150.65,45.60,154.70,45.25,158.90,45.10,163.45,45.00,168.20,44.94,173.57,44.69,179.38,44.45,185.50,44.75,191.72,45.25,198.07,45.81,202.22,45.90,204.38,43.04,218.62,40.38,232.20,40.06,234.72,39.70,239.43
RZ_3092464_13103,null,null,50,0,2,39.70,246.15,40.06,252.70,40.52,259.40,40.41,266.15,40.41,272.35,41.27,277.95,42.44,281.35,43.41,283.00,43.41,283.00
RZ_3092464_13104,null,null,251,0,0,67.04,207.90,67.04,207.90,67.04,207.90,67.49,207.07,67.89,206.18,68.31,204.93,68.45,203.75,68.62,202.55,69.22,201.38,69.78,200.40,70.36,199.20,70.56,197.68,70.76,196.40,70.95,194.88,71.16,193.60,71.26,192.68,71.21,191.32,71.10,190.12,71.00,188.65,70.84,188.15,70.69,187.18,70.55,186.03,70.31,184.75,70.06,183.72,69.81,182.68,69.91,181.65,70.00,180.93,70.03,180.55,70.00,179.70,69.95,178.97,69.96,177.90,70.04,177.28,70.16,175.90,70.17,174.93,70.20,174.15,70.21,173.55,70.35,172.93,70.40,172.22,70.41,172.05,70.45,171.12,70.49,170.12,70.51,169.03,70.47,168.65,70.42,168.05,70.36,167.60,70.30,166.82,70.25,166.40,70.39,165.40,70.51,164.80,70.64,164.20,70.60,164.28,70.59,164.38,70.61,164.20,70.69,163.38,70.76,162.55,70.86,161.62,70.90,161.25,70.89,161.03,70.80,161.12,70.80,160.85,70.86,160.47,70.89,160.07,70.84,160.10,70.84,159.70,70.89,159.32
RZ_3092464_13105,null,null,49,0,0,70.81,158.90,70.69,158.85,70.55,158.80,70.54,158.50,70.56,158.28,70.58,158.00,70.56,158.03,70.56,158.03,70.61,158.05,70.67,157.95,70.69,157.80,70.66,157.62,70.65,157.65,70.62,157.65,70.66,157.30,70.75,156.93,70.84,156.65,70.91,156.75,70.94,156.82,70.94,157.05,70.91,157.25,70.91,157.20,70.94,156.88,70.95,156.55,70.95,156.47,70.95,156.47,70.94,156.68,70.86,156.85,70.80,156.78,70.74,156.50,70.70,156.45,70.64,156.70,70.60,156.93,70.62,156.93,70.65,156.97,70.70,157.07,70.71,157.50,70.72,157.88,70.71,158.03,70.75,157.97,70.80,157.93,70.72,157.90,70.65,157.75,70.54,157.62,70.50,157.70,70.50,157.78,70.55,157.93,70.61,158.00,70.64,158.15
RZ_3092464_13106,null,null,50,0,0,70.70,158.20,70.81,158.22,71.05,158.18,71.21,158.05,71.44,158.00,71.59,157.93,71.96,157.90,72.25,158.10,72.71,158.60,73.11,159.10,73.94,159.35,74.88,159.60,76.00,159.85,76.88,160.50,77.99,160.93,78.74,161.53,79.76,161.82,80.50,162.12,81.70,162.25,82.65,162.07,83.65,161.93,84.25,162.10,85.15,162.40,85.86,162.78,86.69,163.30,87.21,163.88,87.96,164.35,88.75,164.22,89.49,164.12,90.08,164.62,90.60,165.22,90.91,165.90,91.29,165.95,91.53,166.05,91.86,166.10,92.03,166.15,92.16,166.15,92.21,166.20,92.22,166.22,92.25,166.28,92.26,166.45,92.25,166.65,92.21,166.85,92.19,166.90,92.17,166.95,92.15,167.10,92.08,167.18,91.91,167.22,91.75,167.22,91.64,167.25
RZ_3092464_13107,null,null,50,0,0,91.53,167.43,91.40,167.53,91.31,167.38,91.31,167.15,91.25,166.93,91.16,166.97,91.10,166.97,91.10,167.22,91.00,167.50,90.89,167.40,90.79,167.00,90.81,166.60,90.80,166.60,90.66,166.95,90.56,167.30,90.49,167.62,90.55,167.57,90.46,167.60,90.35,167.65,90.25,167.55,90.26,167.38,90.29,167.18,90.30,167.18,90.29,167.18,90.21,167.47,90.10,167.80,90.00,167.85,89.95,167.60,89.89,167.35,89.81,167.32,89.75,167.30,89.75,167.25,89.76,167.20,89.75,167.12,89.76,167.03,89.76,166.95,89.78,166.95,89.75,167.03,89.70,166.90,89.67,166.75,89.62,167.03,89.59,167.47,89.54,167.93,89.53,167.88,89.46,167.57,89.39,167.30,89.38,167.03,89.44,166.97,89.49,166.93,89.45,166.93
RZ_3092464_13108,null,null,50,0,0,89.44,167.00,89.41,167.10,89.41,167.25,89.42,167.32,89.46,167.38,89.49,167.40,89.46,167.47,89.45,167.55,89.44,167.53,89.38,167.43,89.33,167.32,89.30,167.30,89.31,167.30,89.30,167.65,89.26,167.97,89.25,168.25,89.26,168.03,89.28,167.78,89.29,167.38,89.30,167.22,89.31,166.97,89.33,166.90,89.34,166.82,89.33,167.18,89.26,167.53,89.20,167.75,89.17,167.45,89.20,167.15,89.17,167.35,89.12,167.70,89.09,167.97,89.08,167.93,89.08,167.88,89.10,167.60,89.11,167.30,89.11,167.22,89.11,167.43,89.14,167.53,89.19,167.45,89.19,167.38,89.12,167.40,89.03,167.47,88.94,167.53,88.95,167.47,89.03,167.20,89.06,166.90,89.01,166.88,88.96,167.07,88.97,167.25,89.00,167.28
RZ_3092464_13109,null,null,50,0,0,89.05,167.22,89.11,166.82,89.16,166.40,89.16,166.65,89.12,167.30,89.09,167.93,89.08,167.55,89.06,167.15,89.08,166.75,89.09,166.88,89.09,167.12,89.09,167.38,89.09,167.50,89.09,167.55,89.08,167.43,89.09,167.20,89.08,167.00,89.05,167.00,89.03,167.00,89.01,167.03,89.00,167.05,89.01,167.07,89.03,167.05,89.05,167.03,89.09,167.00,89.11,167.10,89.14,167.20,89.14,167.25,89.15,167.20,89.15,167.20,89.09,167.22,89.04,167.05,88.99,166.82,89.01,166.60,89.04,166.65,89.06,166.70,89.05,166.62,89.04,166.50,89.00,166.68,88.99,166.97,89.00,167.30,89.01,167.32,89.06,167.43,89.11,167.50,89.16,167.57,89.09,167.55,88.99,167.55,88.91,167.55,88.92,167.53,88.95,167.50
RZ_3092464_13110,null,null,50,0,0,89.00,167.45,89.05,167.40,89.10,167.40,89.10,167.35,89.12,167.30,89.15,167.25,89.16,167.35,89.15,167.43,89.15,167.50,89.15,167.43,89.14,167.40,89.15,167.35,89.16,167.12,89.21,166.95,89.24,167.05,89.24,167.32,89.21,167.60,89.19,167.60,89.20,167.60,89.24,167.60,89.29,167.62,89.29,167.53,89.30,167.40,89.31,167.30,89.31,167.65,89.22,168.00,89.10,168.35,88.88,168.60,88.54,168.85,88.19,169.15,87.86,169.28,87.41,169.45,86.85,170.10,86.20,171.12,85.50,172.22,84.83,172.82,84.10,173.45,83.38,174.22,82.72,175.22,82.12,175.90,81.55,176.47,81.00,176.90,80.51,177.55,80.19,178.03,79.89,178.43,79.69,178.43,79.55,178.47,79.45,178.55,79.31,178.97,79.28,179.40
RZ_3092464_13111,null,null,50,0,0,79.25,179.80,79.19,179.82,79.10,179.85,79.00,179.90,78.97,179.82,79.00,179.78,79.06,179.70,79.09,179.78,79.08,179.95,79.19,180.12,79.30,180.55,79.41,180.80,79.41,180.90,79.41,180.72,79.44,180.53,79.44,180.47,79.45,180.47,79.50,180.50,79.53,180.53,79.53,180.55,79.50,180.45,79.46,180.38,79.45,180.40,79.47,180.57,79.47,180.72,79.47,180.75,79.45,180.78,79.44,180.85,79.42,180.90,79.44,180.97,79.46,181.03,79.49,181.07,79.51,181.10,79.49,181.07,79.45,181.03,79.58,180.95,79.72,180.93,79.85,181.10,79.81,181.25,79.81,181.10,79.84,180.82,79.88,180.70,79.91,180.88,79.96,181.00,79.92,180.95,79.86,180.85,79.92,180.78,80.06,180.68,80.19,180.62,80.19,180.75
RZ_3092464_13112,null,null,50,0,0,80.20,180.95,80.24,181.07,80.26,180.97,80.29,180.88,80.28,180.88,80.28,180.90,80.28,180.93,80.30,180.95,80.31,181.03,80.31,181.07,80.28,180.93,80.25,180.75,80.25,180.60,80.19,180.80,80.12,180.97,80.05,181.12,80.08,181.15,80.11,181.18,80.15,181.20,80.12,181.20,80.10,181.05,80.11,180.93,80.12,180.95,80.12,181.12,80.09,181.30,80.08,181.40,80.06,181.50,80.09,181.47,80.14,181.40,80.17,181.40,80.17,181.50,80.15,181.53,80.12,181.53,80.08,181.53,80.03,181.53,79.96,181.55,79.96,181.60,79.96,181.60,80.03,181.62,80.10,181.62,80.09,181.70,80.00,181.80,79.88,181.93,79.84,181.97,79.88,181.93,79.94,181.85,80.05,181.85,80.10,181.93,80.15,182.03,80.06,182.05
RZ_3092464_13113,null,null,50,0,0,79.97,181.97,79.88,181.90,79.89,181.80,79.92,181.78,79.96,181.97,80.00,182.20,80.00,182.57,80.00,182.72,80.00,182.55,79.99,182.22,79.97,182.15,79.92,182.43,79.89,182.70,79.88,182.70,79.90,182.65,79.94,182.57,79.97,182.53,80.00,182.70,79.99,182.88,79.99,183.15,79.99,183.20,79.94,183.22,79.89,183.18,79.84,183.20,79.84,183.30,79.83,183.15,79.84,183.00,79.81,182.97,79.80,183.12,79.80,182.97,79.83,182.68,79.85,182.50,79.86,182.70,79.89,182.90,79.86,183.05,79.81,183.15,79.79,183.28,79.81,183.15,79.85,183.00,79.85,182.95,79.88,183.07,79.91,183.22,79.96,183.07,79.92,182.93,79.86,182.85,79.80,183.00,79.79,183.22,79.72,183.35,79.69,183.40,79.70,183.40
RZ_3092464_13114,null,null,50,0,0,79.76,183.43,79.89,183.72,79.99,184.05,80.17,184.35,80.53,184.30,81.16,184.25,81.92,184.20,82.97,184.12,84.10,184.03,85.54,183.90,86.94,183.00,88.69,181.70,90.08,180.28,91.81,179.35,93.00,178.43,94.71,177.15,95.88,175.95,97.36,174.90,98.59,173.62,99.78,172.22,101.12,170.80,102.51,168.95,104.21,167.20,105.50,164.80,106.64,163.30,107.71,161.93,108.84,160.85,109.99,159.55,111.05,157.00,112.06,154.38,113.21,152.03,114.35,150.00,115.34,147.88,116.25,145.43,117.09,142.95,117.79,141.28,118.51,139.38,119.16,137.57,120.17,134.97,120.88,132.45,121.44,130.82,122.04,129.10,122.75,127.88,123.44,125.83,123.94,124.40,124.47,123.00,125.20,122.10,125.71,121.05,126.30,119.92,126.66,118.95
RZ_3092464_13115,null,null,50,0,0,127.39,117.80,127.79,116.90,128.35,115.92,128.53,115.33,128.85,113.97,129.01,113.00,129.18,112.10,129.19,112.03,129.14,112.00,129.07,111.72,129.01,111.42,128.64,111.17,128.28,111.38,127.91,111.75,127.66,112.10,127.39,112.83,126.97,113.60,126.67,114.47,126.38,115.22,126.08,115.80,125.86,116.97,125.41,117.78,125.06,118.72,124.67,119.08,124.44,119.50,124.24,120.00,124.11,120.42,123.99,120.80,123.88,121.05,123.75,121.40,123.72,122.08,123.67,122.62,123.59,123.03,123.50,123.28,123.42,123.50,123.40,123.72,123.39,123.75,123.35,124.00,123.30,124.22,123.25,124.33,123.24,124.20,123.24,124.55,123.28,124.97,123.31,125.42,123.34,125.42,123.22,125.42,123.11,125.60,123.03,125.83,123.00,126.28,122.96,126.53
RZ_3092464_13116,null,null,50,0,0,122.94,126.70,122.94,126.65,122.91,126.95,122.89,127.47,122.81,127.97,122.75,127.97,122.69,127.80,122.69,127.65,122.69,127.75,122.69,128.15,122.70,128.47,122.70,128.90,122.67,129.03,122.65,129.18,122.56,129.20,122.50,129.22,122.45,129.22,122.47,129.22,122.53,129.22,122.60,129.30,122.62,129.45,122.64,129.55,122.60,129.60,122.55,129.78,122.49,129.97,122.44,130.22,122.39,130.30,122.41,130.32,122.47,130.30,122.50,130.30,122.46,130.38,122.45,130.47,122.46,130.53,122.47,130.50,122.47,130.38,122.51,130.32,122.54,130.25,122.56,130.28,122.56,130.25,122.53,130.25,122.49,130.18,122.44,130.10,122.45,129.88,122.41,129.70,122.40,129.55,122.41,129.65,122.47,129.90,122.56,130.12,122.60,130.28,122.56,130.28
RZ_3092464_13117,null,null,50,0,0,122.53,130.38,122.56,130.50,122.64,130.68,122.71,130.75,122.70,130.72,122.69,130.50,122.69,130.30,122.70,130.20,122.71,130.25,122.72,130.25,122.72,130.05,122.72,129.82,122.72,129.80,122.71,129.97,122.76,130.18,122.83,130.20,122.89,130.22,122.89,130.28,122.86,130.32,122.84,130.35,122.81,130.38,122.78,130.40,122.74,130.40,122.70,130.40,122.64,130.40,122.60,130.43,122.59,130.47,122.62,130.47,122.66,130.47,122.71,130.40,122.72,130.35,122.72,130.32,122.90,130.30,123.09,130.28,123.28,130.22,123.26,130.20,123.24,130.35,123.15,130.55,122.90,130.50,122.66,129.82,122.25,129.15,121.96,128.03,121.34,127.12,120.67,125.70,119.81,124.22,119.09,122.22,118.19,120.42,117.45,118.05,116.44,115.97,115.69,113.55
RZ_3092464_13118,null,null,51,0,0,114.70,111.15,113.83,108.58,112.66,105.80,111.44,103.55,110.08,100.70,108.90,97.45,107.53,93.90,106.29,90.65,104.85,87.85,103.66,84.25,102.64,80.75,101.55,77.05,100.44,73.85,99.20,70.75,97.94,67.92,96.83,65.72,95.76,63.12,95.08,60.90,94.15,58.20,93.26,55.55,91.97,52.88,90.96,50.58,89.85,48.75,88.95,46.33,87.92,44.12,87.09,42.05,86.38,40.48,85.55,38.83,84.60,36.88,83.42,35.45,82.30,33.98,81.26,32.62,80.28,30.73,79.44,29.20,78.70,27.93,78.06,26.82,77.53,25.62,77.00,24.48,76.22,23.38,75.51,22.48,74.60,21.62,74.20,21.12,73.65,20.62,73.24,20.45,72.86,20.25,72.51,19.68,72.30,19.12,71.99,18.60,71.89,18.60,71.91,18.68,72.04,18.75
RZ_3092464_13119,null,null,50,0,0,72.25,18.82,72.50,18.95,72.74,19.02,73.06,18.93,73.28,18.77,73.54,18.62,73.71,18.60,73.92,18.52,74.24,18.43,74.50,18.38,74.72,18.35,74.81,18.35,74.89,18.55,74.95,18.73,75.06,18.93,75.16,19.00,75.33,19.12,75.40,19.27,75.47,19.82,75.51,20.40,75.60,21.07,75.67,21.40,75.70,21.75,75.66,21.93,75.64,21.98,75.65,22.15,75.69,22.32,75.74,22.68,75.76,23.02,75.79,23.35,75.85,23.60,75.90,23.82,75.95,24.02,75.88,24.12,75.81,24.20,75.76,24.40,75.78,24.60,75.79,24.80,75.79,25.07,75.83,25.32,75.86,25.48,75.89,25.48,75.96,25.48,76.03,25.48,76.08,25.48,76.09,25.52,76.10,25.52,76.12,25.52,76.14,25.50,76.11,25.55
RZ_3092464_13120,null,null,50,0,0,76.09,25.57,76.08,25.70,76.10,25.80,76.10,25.75,76.09,25.62,76.11,25.60,76.20,25.73,76.29,25.85,76.31,25.90,76.28,25.95,76.25,26.02,76.21,26.10,76.17,26.15,76.16,26.10,76.20,26.02,76.28,25.98,76.36,26.00,76.46,26.12,76.51,26.25,76.50,26.38,76.44,26.40,76.47,26.43,76.56,26.45,76.61,26.45,76.58,26.40,76.53,26.32,76.50,26.30,76.51,26.30,76.55,26.38,76.58,26.45,76.60,26.52,76.64,26.57,76.66,26.62,76.65,26.60,76.64,26.55,76.69,26.70,76.75,26.95,76.70,27.05,76.60,27.05,76.60,26.98,76.70,26.98,76.78,26.88,76.75,26.82,76.72,26.82,76.71,26.80,76.74,26.73,76.79,26.65,76.85,26.57,76.88,26.57,76.88,26.65
RZ_3092464_13121,null,null,50,0,0,76.86,26.70,76.88,26.75,76.91,26.73,76.94,26.73,76.89,26.62,76.81,26.55,76.79,26.50,76.81,26.52,76.85,26.52,76.88,26.52,76.90,26.50,76.91,26.50,76.89,26.48,76.89,26.48,76.89,26.52,76.89,26.60,76.88,26.68,76.89,26.73,76.90,26.70,76.96,26.60,77.00,26.50,76.96,26.62,76.89,26.85,76.86,26.98,76.91,26.75,76.95,26.52,76.94,26.43,76.91,26.40,76.91,26.35,76.89,26.38,76.84,26.45,76.80,26.55,76.79,26.62,76.85,26.68,76.89,26.70,76.94,26.75,76.92,26.77,76.92,26.68,76.92,26.52,76.94,26.25,76.88,26.12,76.81,26.10,76.76,26.23,76.78,26.32,76.80,26.30,76.84,26.25,76.88,26.23,76.91,26.20,76.90,26.20,76.88,26.18
RZ_3092464_13122,null,null,50,0,0,76.84,26.15,76.81,26.12,76.81,26.05,76.81,26.00,76.83,25.98,76.84,25.98,76.89,26.00,76.92,26.05,76.91,26.15,76.88,26.25,76.84,26.30,76.83,26.27,76.81,26.30,76.83,26.35,76.83,26.40,76.83,26.35,76.83,26.30,76.83,26.23,76.84,26.18,76.86,26.07,76.79,25.95,76.70,25.85,76.67,25.80,76.75,25.75,76.83,25.60,76.84,25.50,76.83,25.45,76.81,25.50,76.81,25.55,76.83,25.52,76.85,25.55,76.85,25.57,76.83,25.65,76.80,25.70,76.83,25.85,76.86,25.95,76.85,25.88,76.81,25.73,76.78,25.62,76.85,25.73,76.92,25.85,76.97,26.05,76.95,26.20,76.90,26.35,76.85,26.32,76.80,26.32,76.79,26.23,76.80,26.15,76.78,26.07,76.75,26.07
RZ_3092464_13123,null,null,50,0,0,76.74,26.05,76.74,26.02,76.74,26.05,76.74,26.12,76.72,26.20,76.72,26.25,76.74,26.25,76.75,26.23,76.84,26.23,76.91,26.20,76.99,26.20,76.99,26.18,76.94,26.12,76.89,26.07,76.84,26.02,76.89,26.00,76.94,25.93,77.03,25.82,77.06,25.75,77.09,25.73,77.08,25.80,77.04,25.88,77.01,26.02,77.00,26.05,77.00,26.05,76.97,26.00,76.96,25.85,76.96,25.43,76.97,25.05,76.96,24.75,76.95,24.55,77.06,24.35,77.19,24.18,77.33,24.05,77.34,23.88,77.38,23.68,77.39,23.62,77.41,23.62,77.44,23.02,77.45,22.40,77.44,21.52,77.40,21.27,77.38,21.05,77.38,20.80,77.39,20.55,77.40,20.23,77.40,20.05,77.40,19.90,77.45,19.90,77.50,20.00
RZ_3092464_13124,null,null,50,0,0,77.41,20.12,77.26,20.43,77.11,20.75,77.14,21.43,77.15,21.90,77.11,22.65,77.08,23.32,77.06,24.18,77.10,25.15,77.06,26.12,76.96,26.85,76.84,28.27,76.75,29.50,76.62,31.55,76.36,32.90,76.08,35.27,75.83,37.60,75.75,40.27,75.66,42.88,75.51,45.77,75.33,49.20,75.25,52.30,75.11,56.15,75.09,59.85,74.97,64.35,74.89,68.10,74.58,72.45,74.25,76.20,73.84,80.53,73.47,84.78,73.24,89.80,73.03,94.85,72.80,99.78,72.42,104.17,72.19,107.97,72.08,111.62,72.06,115.65,71.91,119.70,71.60,123.95,70.81,128.00,69.51,132.80,67.89,136.97,66.53,141.45,65.47,145.12,64.81,149.25,64.59,152.57,64.67,156.30,64.92,159.78,64.95,162.40,65.01,163.53
RZ_3092464_13125,null,null,50,0,0,64.34,171.60,63.69,179.62,63.69,179.62,63.69,179.62,63.69,179.62
RZ_3092464_13126,null,null,50,0,0,null
RZ_3092464_13127,null,null,50,0,0,null
RZ_3092464_13128,null,null,50,0,0,51.75,190.53,51.75,190.53,51.76,189.93,51.81,188.43,51.86,186.93,52.62,183.85,53.34,181.68,54.33,178.97,54.90,177.50,55.48,175.82,55.62,173.78,55.38,172.47,55.16,170.60,54.98,169.60,54.91,168.05,54.81,166.93,54.88,165.43,54.92,164.22,54.98,163.32,55.10,162.00,55.20,160.97,55.33,159.88,55.49,159.35,55.71,158.70,55.94,158.18,56.01,157.70,56.00,157.62,56.00,157.68,56.05,157.90,56.12,158.03,56.17,157.97,56.17,157.93,56.17,157.90,56.19,157.93,56.24,158.15,56.26,158.38,56.29,158.55,56.27,158.53,56.20,158.75
RZ_3092464_13129,null,null,51,0,0,56.12,158.97,56.05,159.22,56.05,159.25,56.05,159.25,56.04,159.22,56.00,159.22,55.96,159.22,55.99,159.22,56.04,159.20,56.04,159.20,55.98,159.20,55.96,159.18,56.00,159.12,56.05,159.03,56.09,158.90,56.12,158.80,56.08,158.72,55.98,158.70,55.88,158.78,55.95,158.85,56.08,158.70,56.12,158.43,56.05,158.18,55.95,158.20,56.00,158.35,56.05,158.47,56.02,158.43,55.92,158.28,55.83,158.10,55.81,158.12,55.80,158.18,55.81,158.22,55.85,158.25,55.91,158.18,56.01,158.15,56.09,158.22,56.10,158.30,56.04,158.38,55.99,158.32,56.08,158.25,56.16,158.22,56.21,158.22,56.16,158.28,56.12,158.30,56.10,158.25,56.09,158.15,56.08,158.00,56.08,157.90,56.08,157.80,56.06,157.72,56.05,157.93
RZ_3092464_13130,null,null,50,0,0,56.04,158.18,56.04,158.20,56.08,157.97,56.10,157.75,56.16,157.57,56.23,157.40,56.26,157.60,56.25,157.95,56.24,157.88,56.24,157.43,56.24,156.97,56.20,156.93,56.19,156.90,56.17,157.05,56.21,157.18,56.23,157.38,56.21,157.45,56.17,157.50,56.16,157.30,56.16,157.10,56.16,156.95,56.17,157.00,56.20,157.03,56.24,157.00,56.20,157.20,56.16,157.40,56.12,157.62,56.11,157.65,56.11,157.70,56.11,157.62,56.10,157.55,56.09,157.45,56.05,157.43,56.05,157.43,56.05,157.38,56.06,157.35,56.09,157.28,56.11,157.20,56.15,157.07,56.20,157.03,56.19,157.32,56.17,157.62,56.17,157.85,56.20,157.75,56.21,157.68,56.20,157.60,56.19,157.53,56.19,157.40,56.20,157.30,56.20,157.20
RZ_3092464_13131,null,null,50,0,0,56.20,157.12,56.20,157.07,56.21,157.20,56.23,157.38,56.23,157.55,56.25,157.50,56.26,157.45,56.26,157.38,56.21,157.35,56.15,157.32,56.08,157.30,56.08,157.28,56.14,157.28,56.21,157.28,56.29,157.25,56.31,157.20,56.33,157.22,56.34,157.30,56.36,157.18,56.39,157.00,56.39,156.90,56.31,157.05,56.23,157.43,56.15,157.70,56.14,157.88,56.17,157.85,56.23,157.78,56.26,157.68,56.27,157.55,56.29,157.45,56.29,157.38,56.27,157.38,56.27,157.38,56.27,157.38,56.27,157.40,56.29,157.25,56.31,157.12,56.35,156.95,56.40,156.95,56.41,157.03,56.40,157.35,56.34,157.68,56.31,157.78,56.33,157.65,56.39,157.80,56.45,158.10,56.51,158.12,56.52,157.88,56.54,157.60,56.50,157.55
RZ_3092464_13132,null,null,50,0,0,56.45,157.62,56.42,157.72,56.46,157.60,56.46,157.38,56.44,157.15,56.39,157.18,56.38,157.25,56.38,157.25,56.38,157.18,56.38,157.12,56.36,157.12,56.38,157.10,56.40,157.03,56.41,156.95,56.41,156.97,56.40,157.00,56.40,157.05,56.40,157.12,56.41,157.20,56.40,157.30,56.40,157.30,56.40,157.25,56.36,157.20,56.34,157.18,56.30,157.18,56.30,157.18,56.30,157.15,56.29,157.10,56.27,156.95,56.27,156.75,56.26,156.57,56.25,156.53,56.24,156.53,56.25,156.57,56.27,156.62,56.27,156.90,56.26,157.18,56.30,157.20,56.34,157.03,56.36,156.88,56.35,156.97,56.31,157.03,56.29,157.07,56.26,157.07,56.25,157.00,56.17,157.03,56.11,157.05,56.19,156.90,56.31,156.60,56.40,156.85
RZ_3092464_13133,null,null,50,0,0,56.39,157.35,56.39,157.57,56.36,157.25,56.33,156.90,56.26,156.82,56.26,156.75,56.27,156.72,56.30,156.78,56.30,156.90,56.29,157.00,56.26,157.05,56.25,157.05,56.26,157.07,56.29,157.12,56.33,157.18,56.33,157.20,56.34,157.22,56.34,157.25,56.34,157.18,56.40,157.07,56.46,156.95,56.48,157.07,56.41,157.18,56.33,157.28,56.29,157.25,56.26,157.32,56.33,157.40,56.41,157.12,56.45,156.78,56.39,156.57,56.26,156.72,56.21,156.90,56.27,156.78,56.35,156.65,56.42,156.50,56.42,156.45,56.40,156.53,56.39,156.62,56.40,156.72,56.42,156.72,56.40,156.78,56.36,156.82,56.39,156.72,56.44,156.60,56.51,156.47,56.54,156.47,56.52,156.47,56.49,156.45,56.45,156.55,56.46,156.78
RZ_3092464_13134,null,null,50,0,0,56.48,156.95,56.49,157.05,56.52,157.05,56.54,157.15,56.51,157.22,56.49,157.15,56.46,156.97,56.49,156.80,56.49,156.78,56.49,156.75,56.49,156.78,56.45,156.82,56.41,156.82,56.42,156.75,56.46,156.70,56.51,156.70,56.51,156.78,56.49,156.80,56.49,156.78,56.51,156.72,56.56,156.68,56.56,156.68,56.50,156.65,56.44,156.65,56.41,156.62,56.40,156.68,56.42,156.75,56.46,156.78,56.56,156.70,56.62,156.62,56.70,156.62,56.70,156.75,56.66,156.93,56.61,157.05,56.54,157.10,56.58,157.05,56.61,156.90,56.46,156.75,56.27,156.55,55.84,156.47,55.50,156.47,54.90,156.55,54.50,156.65,53.83,156.43,53.17,156.07,52.17,155.70,51.55,155.50,50.71,155.15,50.08,154.68,49.33,154.12
RZ_3092464_13135,null,null,50,0,0,48.91,153.53,48.33,153.07,47.67,152.65,46.99,152.38,46.48,152.07,45.90,151.70,45.27,151.43,44.54,150.75,43.98,150.32,43.31,149.85,43.00,149.20,42.51,148.53,42.33,147.75,42.09,147.57,42.10,147.28,42.14,147.12,42.16,146.97,42.17,146.97,42.16,146.82,42.21,146.62,42.27,146.32,42.33,146.15,42.35,146.05,42.38,146.05,42.45,145.80,42.51,145.53,42.55,145.28,42.51,145.22,42.41,145.18,42.24,145.10,42.09,145.07,42.01,145.07,42.01,145.10,42.01,145.15,42.01,145.15,42.05,144.90,42.14,144.65,42.23,144.40,42.26,144.43,42.20,144.68,42.16,144.93,42.12,145.22,42.11,145.28,42.08,145.30,42.15,145.22,42.24,145.07,42.33,144.97,42.34,145.30,42.35,145.70,42.36,146.05
RZ_3092464_13136,null,null,50,0,0,42.45,146.03,42.49,145.97,42.54,145.95,42.54,146.05,42.49,146.10,42.46,146.12,42.42,146.15,42.45,146.20,42.50,146.22,42.55,146.18,42.58,146.05,42.58,145.97,42.56,146.03,42.56,146.20,42.55,146.38,42.56,146.45,42.58,146.43,42.59,146.40,42.60,146.35,42.60,146.30,42.59,146.38,42.58,146.45,42.59,146.55,42.64,146.43,42.67,146.30,42.65,146.45,42.60,146.72,42.58,147.00,42.61,147.18,42.65,147.32,42.70,147.25,42.70,147.00,42.69,146.95,42.64,147.12,42.62,147.25,42.65,147.22,42.65,147.25,42.64,147.35,42.61,147.40,42.59,147.55,42.59,147.72,42.59,147.90,42.62,147.90,42.65,147.85,42.66,147.80,42.70,147.72,42.74,147.75,42.76,147.72,42.75,147.72,42.73,147.85
RZ_3092464_13137,null,null,50,0,0,42.70,148.00,42.73,148.18,42.73,148.25,42.69,148.30,42.61,148.32,42.64,148.35,42.70,148.35,42.77,148.32,42.79,148.30,42.80,148.25,42.79,148.15,42.77,148.03,42.86,147.95,42.95,147.97,43.01,148.30,43.00,148.53,42.98,148.75,42.98,148.62,42.98,148.55,42.98,148.50,42.96,148.53,42.96,148.53,42.94,148.70,42.86,148.88,42.77,149.00,42.71,148.95,42.71,148.90,42.71,148.90,42.76,148.93,42.79,149.05,42.79,149.25,42.73,149.45,42.71,149.45,42.74,149.30,42.75,149.15,42.74,149.12,42.74,149.15,42.73,149.30,42.73,149.43,42.74,149.50,42.75,149.45,42.74,149.40,42.73,149.38,42.71,149.32,42.70,149.47,42.77,149.62,42.85,149.80,42.81,149.93,42.67,150.15,42.54,150.38
RZ_3092464_13138,null,null,50,0,0,42.56,150.55,42.61,150.62,42.66,150.75,42.65,150.78,42.65,150.72,42.69,150.45,42.74,150.15,42.76,149.93,42.74,149.93,42.74,149.95,42.74,150.00,42.74,150.12,42.71,150.20,42.65,150.28,42.60,150.30,42.55,150.35,42.51,150.57,42.50,150.80,42.54,150.80,42.60,150.47,42.62,150.12,42.62,150.10,42.60,150.25,42.56,150.38,42.54,150.47,42.50,150.57,42.49,150.65,42.55,150.68,42.62,150.65,42.69,150.55,42.70,150.47,42.69,150.45,42.66,150.53,42.62,150.57,42.60,150.62,42.55,150.68,42.50,150.60,42.46,150.50,42.48,150.40,42.45,150.40,42.42,150.50,42.39,150.62,42.38,150.93,42.36,151.12,42.39,151.18,42.44,151.03,42.49,150.85,42.48,150.82,42.44,150.82,42.40,150.88
RZ_3092464_13139,null,null,50,0,0,42.40,150.93,42.41,150.97,42.42,151.05,42.41,151.12,42.45,151.03,42.54,150.90,42.58,150.82,42.54,150.90,42.48,150.95,42.44,151.12,42.42,151.43,42.34,151.72,42.26,151.60,42.24,151.40,42.31,150.97,42.34,150.75,42.33,150.57,42.39,150.68,42.44,151.12,42.49,151.53,42.41,151.88,42.38,151.82,42.36,151.75,42.38,151.80,42.36,151.85,42.24,151.93,42.14,151.90,42.12,151.62,42.20,151.32,42.27,151.10,42.26,151.22,42.25,151.25,42.26,151.18,42.29,151.03,42.30,151.00,42.34,151.05,42.38,151.10,42.38,151.22,42.26,151.40,42.16,151.57,42.08,151.65,42.05,151.72,42.09,151.82,42.17,151.65,42.26,151.40,42.27,151.18,42.27,151.25,42.26,151.50,42.26,151.70,42.25,151.88
RZ_3092464_13140,null,null,50,0,0,42.23,151.90,42.19,151.93,42.15,151.95,42.14,151.97,42.11,151.97,42.12,151.82,42.23,151.70,42.34,151.55,42.39,151.65,42.36,151.75,42.34,151.90,42.38,151.72,42.39,151.57,42.36,151.53,42.31,151.62,42.24,151.82,42.16,152.00,42.10,152.18,42.12,152.20,42.17,152.07,42.23,151.88,42.26,151.62,42.29,151.45,42.29,151.40,42.30,151.45,42.30,151.47,42.30,151.50,42.30,151.50,42.30,151.53,42.29,151.57,42.29,151.62,42.29,151.65,42.29,151.60,42.30,151.53,42.29,151.47,42.30,151.45,42.34,151.47,42.38,151.47,42.35,151.47,42.30,151.50,42.24,151.50,42.21,151.57,42.19,151.65,42.19,151.72,42.17,151.82,42.17,151.85,42.24,151.80,42.31,151.62,42.38,151.47,42.36,151.32
RZ_3092464_13141,null,null,50,0,0,42.35,151.30,42.36,151.30,42.35,151.45,42.31,151.57,42.25,151.68,42.16,151.68,42.12,151.57,42.12,151.50,42.15,151.40,42.06,151.53,41.95,151.75,41.86,151.97,42.00,152.10,42.16,152.10,42.42,152.07,42.77,152.05,43.23,152.22,43.90,152.53,44.67,152.82,45.73,153.00,47.04,152.97,48.35,152.95,49.62,152.85,50.73,152.62,52.05,152.40,53.49,151.72,54.99,151.18,56.45,150.62,57.99,150.57,59.34,150.70,60.58,150.38,61.79,149.55,63.08,148.25,64.33,147.18,65.31,146.50,66.49,146.35,67.78,145.75,69.19,144.95,70.56,143.53,71.85,142.70,73.16,141.65,74.28,141.22,75.47,140.32,76.70,139.88,77.95,138.97,79.14,138.03,80.15,136.78,81.12,135.80,81.86,135.30,82.71,134.68
RZ_3092464_13142,null,null,51,0,0,83.41,134.25,84.20,133.82,84.74,133.60,85.35,132.85,86.01,132.05,86.79,131.35,87.54,130.97,88.29,130.45,89.12,129.90,89.81,128.97,90.65,127.83,91.41,126.72,92.26,125.97,92.96,125.20,93.56,124.15,94.12,123.15,94.54,122.42,94.99,121.30,95.31,120.35,95.62,119.30,95.81,118.53,96.20,117.47,96.49,116.67,96.75,116.25,96.84,115.85,96.88,115.45,96.90,115.20,96.91,114.97,96.91,114.80,96.92,114.62,96.83,114.47,96.61,114.30,96.41,114.12,96.26,114.05,96.09,114.05,95.91,114.03,95.75,113.88,95.58,113.72,95.39,113.58,95.21,113.62,95.21,113.65,95.20,113.67,95.19,113.70,94.99,113.75,94.80,113.80,94.61,113.83,94.61,113.83,94.59,113.85,94.45,113.92,94.31,114.08,94.21,114.20
RZ_3092464_13143,null,null,49,0,0,94.14,114.28,94.05,114.38,93.89,114.42,93.81,114.45,93.74,114.35,93.65,114.50,93.53,115.08,93.38,115.62,93.30,116.10,93.25,116.22,93.26,116.10,93.22,115.85,93.19,115.60,93.12,115.60,93.11,115.65,93.08,115.75,93.04,116.08,93.01,116.42,93.03,116.70,92.99,116.85,92.94,116.92,92.90,116.95,92.91,116.88,92.88,116.78,92.83,116.85,92.76,117.17,92.74,117.50,92.74,117.60,92.74,117.50,92.74,117.45,92.72,117.45,92.69,117.47,92.66,117.53,92.65,117.58,92.66,117.62,92.67,117.55,92.67,117.47,92.69,117.42,92.70,117.42,92.67,117.50,92.61,117.60,92.56,117.72,92.54,117.80,92.55,117.90,92.56,118.08,92.55,118.28,92.51,118.45,92.47,118.53,92.47,118.40
RZ_3092464_13144,null,null,50,0,0,92.42,118.25,92.36,118.22,92.30,118.35,92.34,118.45,92.39,118.40,92.44,118.38,92.42,118.35,92.38,118.40,92.33,118.50,92.31,118.67,92.34,118.80,92.36,118.90,92.36,118.88,92.36,118.85,92.36,118.85,92.34,119.03,92.31,119.25,92.31,119.45,92.33,119.38,92.30,119.33,92.19,119.28,92.06,119.28,91.97,119.33,91.97,119.53,91.99,119.72,92.03,119.70,92.06,119.58,92.10,119.45,92.11,119.50,92.15,119.58,92.17,119.65,92.21,119.67,92.20,119.62,92.20,119.55,92.19,119.55,92.15,119.60,92.10,119.72,92.06,119.83,92.06,120.00,92.08,120.12,92.10,120.15,92.14,120.05,92.16,119.95,92.16,120.00,92.16,120.10,92.15,120.20,92.12,120.25,92.10,120.17,92.06,120.10,92.06,119.95
RZ_3092464_13145,null,null,50,0,0,92.09,119.88,92.11,119.85,92.11,119.92,92.09,120.08,92.06,120.12,92.05,120.10,92.04,119.90,92.01,119.80,91.97,119.85,91.95,119.92,91.94,120.03,91.92,119.95,91.92,119.95,91.94,119.83,91.95,119.72,91.95,119.65,91.94,119.72,91.90,119.90,91.88,120.10,91.89,120.40,91.90,120.62,91.91,120.75,91.90,120.65,91.90,120.58,91.90,120.58,91.88,120.65,91.85,120.75,91.81,120.88,91.86,120.97,91.91,121.05,92.00,120.85,92.03,120.70,92.05,120.58,92.06,120.60,92.03,120.58,91.97,120.58,91.92,120.60,91.90,120.65,91.88,120.70,91.84,120.83,91.84,120.92,91.86,120.88,91.89,120.75,91.94,120.60,91.99,120.60,92.08,120.58,92.11,120.55,92.10,120.50,92.04,120.50,91.97,120.45
RZ_3092464_13146,null,null,51,0,0,91.99,120.35,92.00,120.20,91.94,120.08,91.89,120.00,91.83,120.00,91.81,120.20,91.79,120.40,91.84,120.58,91.91,120.53,91.99,120.40,92.01,120.30,91.95,120.25,91.86,120.22,91.69,120.50,91.60,120.78,91.51,121.08,91.50,121.12,91.62,121.35,91.88,121.50,92.20,121.62,92.61,121.60,93.26,121.60,94.03,121.50,94.86,121.30,95.71,120.88,96.56,120.45,97.64,119.62,98.53,119.05,99.54,118.22,100.30,117.55,101.16,116.45,101.89,115.22,102.54,114.10,102.96,113.00,103.42,112.28,103.81,110.83,104.21,109.83,104.62,108.47,105.17,107.45,105.67,106.42,106.15,105.15,106.67,104.53,107.25,103.25,107.78,102.58,108.28,100.80,108.91,99.67,109.44,98.53,109.83,97.53,110.11,96.38,110.40,94.92,110.64,94.20
RZ_3092464_13147,null,null,50,0,0,110.86,92.85,111.10,91.55,111.26,90.45,111.35,89.25,111.47,88.33,111.60,87.38,111.59,87.20,111.53,86.72,111.47,86.33,111.54,85.80,111.66,85.50,111.75,85.22,111.79,85.20,111.64,85.25,111.51,85.03,111.41,84.78,111.41,84.65,111.33,84.80,111.24,84.95,111.16,84.92,111.16,84.85,111.15,84.67,111.06,84.38,110.99,84.03,110.91,83.78,110.94,83.62,110.95,83.65,110.94,83.72,110.90,83.80,110.85,83.90,110.83,84.03,110.69,84.17,110.59,84.33,110.47,84.40,110.47,84.45,110.38,84.53,110.30,84.47,110.21,84.45,110.17,84.55,110.12,84.67,110.09,84.75,110.11,84.70,110.11,84.88,110.10,85.08,110.09,85.25,110.04,85.28,109.94,85.35,109.85,85.40,109.79,85.60,109.75,85.88
RZ_3092464_13148,null,null,49,0,0,109.69,86.15,109.65,86.33,109.61,86.40,109.61,86.42,109.64,86.38,109.67,86.33,109.72,86.33,109.67,86.38,109.60,86.45,109.50,86.53,109.46,86.58,109.41,86.58,109.40,86.45,109.45,86.35,109.44,86.62,109.44,87.00,109.39,87.35,109.44,87.33,109.47,87.33,109.50,87.35,109.49,87.40,109.55,87.45,109.60,87.45,109.66,87.35,109.66,87.28,109.64,87.38,109.60,87.55,109.58,87.75,109.53,87.70,109.49,87.62,109.46,87.58,109.47,87.62,109.47,87.90,109.46,88.15,109.45,88.38,109.39,88.53,109.31,88.65,109.26,88.75,109.30,88.60,109.35,88.33,109.38,88.10,109.40,87.95,109.42,87.92,109.42,87.97,109.42,88.08,109.44,88.15,109.45,88.38,109.45,88.60,109.45,88.65
RZ_3092464_13149,null,null,50,0,0,109.47,88.33,109.50,87.97,109.53,87.75,109.53,87.75,109.53,87.78,109.51,87.75,109.50,87.65,109.51,87.50,109.53,87.42,109.47,87.58,109.40,87.75,109.31,87.90,109.28,87.95,109.25,87.97,109.26,88.00,109.33,88.00,109.34,88.00,109.33,88.05,109.28,88.12,109.31,88.12,109.39,88.05,109.40,88.05,109.34,88.10,109.29,88.17,109.35,88.17,109.41,88.12,109.31,88.10,109.16,88.12,109.05,88.12,109.14,88.12,109.21,88.05,109.24,88.00,109.24,88.00,109.24,88.03,109.26,87.88,109.29,87.67,109.30,87.50,109.30,87.58,109.31,87.65,109.33,87.62,109.33,87.53,109.31,87.30,109.30,87.17,109.33,87.05,109.31,87.05,109.25,87.22,109.22,87.40,109.24,87.58,109.26,87.55,109.26,87.58
RZ_3092464_13150,null,null,50,0,0,109.22,87.65,109.24,87.70,109.26,87.70,109.30,87.60,109.34,87.38,109.36,87.17,109.36,87.08,109.35,87.10,109.35,87.12,109.34,87.30,109.34,87.47,109.28,87.58,109.24,87.53,109.20,87.45,109.20,87.45,109.20,87.45,109.17,87.50,109.14,87.60,109.10,87.70,109.09,87.75,109.10,87.85,109.11,87.92,109.10,88.03,109.15,88.05,109.20,88.10,109.17,88.12,109.11,88.15,109.04,88.22,109.05,88.28,109.05,88.17,109.08,87.97,109.10,87.75,109.14,87.65,109.17,87.60,109.24,87.60,109.29,87.55,109.28,87.47,109.22,87.38,109.21,87.33,109.26,87.30,109.31,87.28,109.35,87.30,109.29,87.40,109.21,87.50,109.15,87.53,109.17,87.47,109.19,87.45,109.19,87.45,109.20,87.33,109.21,87.15
RZ_3092464_13151,null,null,50,0,0,109.22,87.15,109.24,87.30,109.24,87.45,109.24,87.42,109.21,87.42,109.20,87.38,109.20,87.33,109.14,87.22,109.09,87.15,109.05,87.05,109.06,86.97,109.08,86.92,109.11,86.92,109.12,87.08,109.11,87.22,109.09,87.38,109.10,87.35,109.09,87.30,109.09,86.97,109.10,86.70,109.12,86.42,109.11,86.42,109.10,86.53,109.08,86.67,109.06,86.80,109.05,86.80,109.04,86.83,109.01,87.05,109.01,87.28,109.03,87.45,109.08,87.38,109.11,87.33,109.15,87.33,109.14,87.42,109.11,87.50,109.09,87.42,109.06,87.28,109.06,87.28,109.05,87.42,109.09,87.58,109.14,87.67,109.17,87.75,109.20,87.50,109.22,87.15,109.24,86.90,109.22,87.03,109.22,87.15,109.24,87.12,109.25,87.10,109.26,87.08
RZ_3092464_13152,null,null,50,0,0,109.24,87.08,109.22,87.00,109.22,86.85,109.25,86.72,109.25,86.55,109.24,86.42,109.22,86.50,109.21,86.67,109.20,86.85,109.21,86.83,109.26,86.85,109.30,86.90,109.33,86.90,109.34,86.90,109.34,86.78,109.34,86.67,109.33,86.75,109.29,86.92,109.25,87.10,109.22,87.10,109.20,87.12,109.17,87.08,109.15,87.03,109.14,87.10,109.11,87.35,109.06,87.62,109.01,87.67,109.09,87.47,109.17,87.20,109.24,87.03,109.24,86.95,109.22,86.92,109.25,86.88,109.28,86.83,109.29,86.83,109.28,86.85,109.25,86.88,109.21,86.85,109.17,86.85,109.15,86.75,109.15,86.55,109.14,86.35,109.14,86.22,109.12,86.20,109.12,86.25,109.14,86.28,109.15,86.35,109.17,86.38,109.17,86.35,109.21,86.35
RZ_3092464_13153,null,null,50,0,0,109.24,86.35,109.24,86.20,109.21,86.03,109.16,85.88,109.14,85.92,109.15,85.47,109.11,84.97,109.09,84.35,109.03,84.28,109.03,84.20,109.01,84.10,109.01,83.92,109.11,83.75,109.24,83.55,109.30,82.78,109.29,82.05,109.26,81.55,109.29,81.62,109.30,81.03,109.28,80.38,109.26,79.80,109.30,79.85,109.39,79.92,109.44,80.53,109.56,81.12,109.69,81.83,109.86,82.85,109.85,84.95,109.78,88.53,109.59,92.70,109.33,97.85,108.97,103.50,108.61,109.28,108.40,115.83,108.45,122.40,108.66,130.03,108.70,137.60,109.16,145.22,109.42,153.57,109.72,161.95,109.04,171.32,108.42,180.15,107.96,189.10,107.95,196.95,107.76,205.10,107.16,212.68,106.60,218.18,106.25,220.60,106.25,220.60
RZ_3092464_13154,null,null,51,0,0,null
RZ_3092464_13155,null,null,50,0,0,null
RZ_3092464_13156,null,null,50,0,0,null
RZ_3092464_13157,null,null,50,0,0,67.05,174.78,67.05,174.78,67.29,174.30,67.53,173.72,67.81,172.47,67.81,171.32,67.81,170.28,67.74,169.43,67.69,168.78,67.65,167.85,67.50,167.15,67.35,166.68,67.03,166.47,66.90,166.07,66.64,165.20,66.56,164.32,66.45,163.93,66.40,163.70,66.29,163.30,66.19,162.72,66.24,161.90,66.34,161.25,66.44,160.50,66.35,160.15,66.28,159.72,66.17,159.57,66.09,159.45,66.04,159.20,66.01,158.62,66.08,158.07,66.10,157.78,66.09,157.80,66.10,157.38,66.10,156.95,66.12,156.53,66.10,156.47,66.10,156.32
RZ_3092464_13158,null,null,50,0,0,66.12,155.93,66.16,155.60,66.21,155.15,66.26,154.90,66.31,154.60,66.36,154.45,66.40,154.35,66.42,154.32,66.46,154.22,66.49,154.07,66.55,153.90,66.59,153.75,66.56,153.32,66.51,152.95,66.44,152.62,66.42,152.65,66.41,152.68,66.41,152.70,66.40,152.62,66.38,152.55,66.38,152.50,66.39,152.53,66.40,152.53,66.36,152.50,66.35,152.30,66.44,152.10,66.54,151.95,66.59,152.05,66.53,152.15,66.50,152.18,66.53,151.82,66.55,151.45,66.56,151.12,66.54,151.15,66.53,151.05,66.55,150.93,66.53,151.53,66.50,152.25,66.45,152.80,66.47,152.57,66.56,152.25,66.64,152.12,66.74,152.00,66.76,151.90,66.74,151.80,66.64,151.70,66.54,151.82,66.56,151.95,66.66,152.00,66.71,151.93
RZ_3092464_13159,null,null,50,0,0,66.66,151.90,66.64,151.93,66.66,152.10,66.70,152.28,66.71,152.45,66.64,152.50,66.58,152.50,66.53,152.47,66.58,152.32,66.61,152.18,66.62,152.05,66.59,151.80,66.54,151.50,66.51,151.50,66.55,151.82,66.60,151.90,66.62,151.68,66.65,151.47,66.62,151.55,66.60,151.60,66.58,151.62,66.58,151.65,66.59,151.70,66.59,151.93,66.59,152.12,66.62,151.85,66.62,151.32,66.61,150.95,66.58,151.05,66.55,151.53,66.56,151.85,66.60,152.12,66.62,151.93,66.62,151.72,66.60,151.60,66.56,151.85,66.53,152.12,66.55,152.43,66.60,152.45,66.65,152.47,66.65,152.47,66.60,152.40,66.56,152.30,66.56,152.10,66.60,151.88,66.64,151.68,66.64,151.53,66.66,151.47,66.69,151.53,66.71,151.62
RZ_3092464_13160,null,null,50,0,0,66.72,151.75,66.72,151.95,66.72,152.12,66.74,152.32,66.75,152.30,66.76,151.97,66.74,151.65,66.62,151.72,66.50,152.12,66.47,152.57,66.54,152.60,66.53,152.50,66.50,152.35,66.50,152.40,66.62,152.57,66.69,152.62,66.72,152.45,66.74,152.28,66.76,152.30,66.79,152.35,66.86,152.43,66.91,152.43,66.90,152.55,66.81,152.65,66.71,152.70,66.65,152.57,66.64,152.55,66.64,152.57,66.64,152.65,66.62,152.78,66.62,152.85,66.61,152.90,66.61,152.90,66.67,152.90,66.74,152.93,66.65,152.90,66.54,152.47,66.44,152.03,66.49,151.75,66.54,151.88,66.55,152.03,66.53,152.03,66.46,152.22,66.54,152.43,66.66,152.38,66.76,152.05,66.75,151.75,66.72,151.68,66.71,151.65,66.71,151.55
RZ_3092464_13161,null,null,50,0,0,66.71,151.38,66.71,151.32,66.71,151.45,66.70,151.62,66.70,151.70,66.70,151.68,66.67,151.65,66.66,151.65,66.67,151.60,66.69,151.57,66.72,151.53,66.75,151.50,66.78,151.50,66.76,151.53,66.76,151.55,66.79,151.32,66.80,151.15,66.80,151.00,66.84,151.10,66.86,151.18,66.90,151.20,66.91,151.30,66.91,151.40,66.91,151.47,66.90,151.43,66.89,151.40,66.84,151.45,66.78,151.53,66.71,151.62,66.71,151.70,66.74,151.75,66.78,151.78,66.83,151.75,66.83,151.88,66.83,152.00,66.81,152.10,66.84,152.03,66.84,152.00,66.84,151.97,66.81,152.05,66.80,152.15,66.79,152.28,66.80,152.05,66.84,151.80,66.89,151.38,66.91,151.20,66.89,151.50,66.85,151.97,66.76,152.43,66.72,152.18
RZ_3092464_13162,null,null,51,0,0,66.70,151.75,66.71,151.35,66.71,151.22,66.71,151.28,66.71,151.25,66.71,151.18,66.71,151.28,66.70,151.60,66.71,151.95,66.72,152.12,66.74,152.18,66.72,152.20,66.74,152.25,66.76,152.25,66.80,152.28,66.89,152.30,66.96,152.35,66.99,152.28,66.91,152.18,66.84,152.07,66.79,152.07,66.78,152.07,66.75,152.15,66.74,152.25,66.74,152.35,66.75,152.40,66.76,152.35,66.84,152.25,66.91,152.25,66.97,152.28,66.95,152.35,66.95,152.28,66.95,152.22,66.94,152.15,66.91,152.15,66.90,152.12,66.91,152.40,66.92,152.68,66.92,152.93,66.94,152.90,66.97,152.70,67.00,152.53,67.01,152.62,66.97,152.88,66.90,153.15,66.84,153.18,66.83,153.03,66.94,152.85,67.04,152.70,67.10,152.75,67.08,152.80
RZ_3092464_13163,null,null,50,0,0,67.08,152.88,67.06,152.95,67.01,152.95,66.97,152.88,66.92,152.85,66.88,152.90,66.83,153.07,66.81,153.22,66.80,153.28,66.83,153.20,66.86,153.15,66.89,153.20,66.88,153.28,66.91,153.32,66.94,153.45,66.97,153.53,66.99,153.62,67.03,153.47,67.06,153.22,67.09,152.95,67.09,152.82,67.10,152.75,67.09,152.90,67.09,153.20,67.08,153.38,67.10,153.30,67.11,153.18,67.16,153.20,67.21,153.15,67.26,152.82,67.28,152.53,67.26,152.47,67.25,152.68,67.25,152.88,67.25,152.90,67.20,153.00,67.14,153.15,67.09,153.30,67.08,153.35,67.06,153.35,67.05,153.32,67.06,153.28,67.12,153.18,67.19,153.12,67.22,153.18,67.22,153.22,67.22,153.25,67.22,153.28,67.22,153.43,67.21,153.65
RZ_3092464_13164,null,null,50,0,0,67.20,153.82,67.19,153.70,67.19,153.50,67.16,153.50,67.14,153.68,67.14,153.82,67.12,153.82,67.11,153.80,67.11,153.80,67.16,153.78,67.21,153.70,67.22,153.60,67.24,153.55,67.22,153.82,67.22,154.12,67.24,154.22,67.26,154.15,67.28,154.05,67.26,154.20,67.24,154.25,67.21,154.30,67.20,154.30,67.19,154.32,67.17,154.38,67.17,154.25,67.19,154.05,67.19,153.85,67.19,153.88,67.25,153.90,67.31,153.93,67.38,153.93,67.39,154.07,67.39,154.20,67.39,154.40,67.35,154.45,67.31,154.53,67.29,154.55,67.30,154.60,67.31,154.65,67.29,154.65,67.25,154.68,67.20,154.70,67.14,154.72,67.10,154.68,67.16,154.50,67.24,154.40,67.31,154.38,67.29,154.50,67.26,154.62,67.28,154.78
RZ_3092464_13165,null,null,50,0,0,67.34,154.50,67.34,154.18,67.28,153.85,67.19,153.95,67.22,154.03,67.28,154.12,67.33,154.28,67.31,154.43,67.31,154.47,67.34,154.50,67.36,154.53,67.39,154.53,67.39,154.43,67.38,154.28,67.39,154.12,67.38,154.10,67.38,154.20,67.36,154.35,67.40,154.47,67.44,154.53,67.41,154.55,67.35,154.47,67.26,154.30,67.25,154.15,67.25,154.10,67.24,154.12,67.22,154.20,67.21,154.28,67.20,154.38,67.16,154.40,67.14,154.47,67.10,154.53,67.10,154.60,67.11,154.60,67.12,154.43,67.19,153.97,67.25,153.53,67.29,153.35,67.29,153.50,67.30,153.62,67.30,153.68,67.28,153.90,67.26,154.18,67.24,154.43,67.22,154.60,67.21,154.78,67.21,155.07,67.22,155.22,67.25,155.32,67.26,155.25
RZ_3092464_13166,null,null,50,0,0,67.28,155.30,67.28,155.40,67.28,155.43,67.31,155.20,67.45,154.97,67.69,154.88,68.05,154.78,68.60,154.65,69.11,154.45,69.83,154.35,70.55,154.25,71.41,154.28,72.01,154.50,72.71,154.68,73.29,154.80,74.06,154.70,74.67,154.68,75.42,154.68,75.88,154.80,76.19,154.93,76.44,154.68,76.84,154.15,77.14,153.62,77.34,153.57,77.55,153.62,77.78,153.62,78.06,153.47,78.19,153.47,78.39,153.62,78.51,153.78,78.67,153.90,78.86,153.95,79.05,153.93,79.21,153.75,79.26,153.35,79.30,153.07,79.34,152.88,79.28,152.95,79.19,152.90,79.09,152.85,79.09,152.80,79.09,152.82,79.05,152.82,78.96,152.80,78.88,152.82,78.85,152.97,78.86,153.22,78.75,153.60,78.58,153.90,78.44,153.95
RZ_3092464_13167,null,null,50,0,0,78.40,153.78,78.39,153.60,78.39,153.32,78.41,153.05,78.40,153.00,78.33,153.25,78.24,153.38,78.19,153.22,78.16,153.07,78.16,153.07,78.17,153.07,78.19,153.05,78.20,153.05,78.20,153.03,78.14,153.05,78.05,153.18,77.95,153.32,77.91,153.45,77.89,153.32,77.90,153.18,77.92,153.03,77.88,153.00,77.79,153.10,77.74,153.30,77.75,153.55,77.70,153.82,77.61,154.00,77.47,154.10,77.41,154.10,77.39,153.90,77.44,153.75,77.49,153.47,77.51,153.35,77.50,153.25,77.50,153.20,77.50,153.15,77.51,153.07,77.51,153.07,77.49,153.32,77.46,153.55,77.36,153.90,77.29,153.95,77.21,154.03,77.22,154.18,77.22,154.38,77.20,154.35,77.12,154.15,77.04,153.95,77.00,154.03,76.99,154.07
RZ_3092464_13168,null,null,51,0,0,76.96,154.15,76.94,154.18,76.92,154.15,76.94,154.12,76.96,154.10,77.00,154.03,77.03,153.95,77.04,153.95,77.06,154.00,77.04,154.20,77.03,154.35,77.03,154.50,77.05,154.55,77.05,154.57,77.03,154.80,77.00,155.07,77.01,155.35,77.06,155.05,77.05,154.68,77.00,154.40,76.94,154.50,76.94,154.65,76.96,154.70,77.01,154.55,77.08,154.38,77.12,154.18,77.11,154.15,77.10,154.15,77.08,154.18,77.10,154.18,77.11,154.30,77.12,154.35,77.14,154.32,77.10,154.20,77.04,154.25,76.97,154.40,76.96,154.55,76.95,154.72,76.97,154.80,77.04,154.85,77.12,154.70,77.11,154.60,77.08,154.35,77.03,154.15,77.03,153.95,77.04,153.85,77.04,153.75,77.04,153.70,77.03,153.78,77.01,153.82,76.99,153.90
RZ_3092464_13169,null,null,50,0,0,76.99,153.97,77.03,154.05,77.06,154.03,77.10,154.03,77.10,154.03,77.10,154.05,77.09,154.07,77.08,154.20,77.05,154.30,77.04,154.28,77.05,154.18,77.09,154.07,77.10,154.07,77.09,154.05,77.08,153.97,77.06,153.85,77.08,153.78,77.09,153.75,77.10,153.72,77.10,153.80,77.10,153.90,77.09,154.03,77.08,154.07,77.01,154.07,76.96,154.05,76.99,154.00,77.05,154.03,77.11,154.05,77.11,154.00,77.11,153.80,77.12,153.60,77.17,153.47,77.20,153.65,77.16,153.82,77.11,153.95,77.08,153.90,77.10,153.78,77.15,153.68,77.17,153.55,77.21,153.50,77.22,153.45,77.22,153.45,77.19,153.45,77.15,153.40,77.12,153.38,77.12,153.38,77.11,153.43,77.12,153.35,77.17,153.20,77.24,153.03
RZ_3092464_13170,null,null,51,0,0,77.30,153.00,77.30,152.97,77.30,153.07,77.29,153.20,77.28,153.22,77.29,153.15,77.31,153.30,77.33,153.55,77.30,153.35,77.26,152.93,77.22,152.75,77.22,153.00,77.22,153.22,77.22,153.20,77.24,153.18,77.22,152.97,77.22,152.75,77.28,152.55,77.35,152.60,77.41,152.70,77.41,152.75,77.41,152.75,77.39,152.78,77.35,152.90,77.33,153.07,77.31,153.25,77.31,153.35,77.31,153.38,77.25,153.35,77.19,153.40,77.14,153.50,77.16,153.62,77.19,153.62,77.30,153.57,77.39,153.55,77.46,153.60,77.38,153.68,77.29,153.72,77.20,153.72,77.19,153.70,77.16,153.40,77.15,153.10,77.14,152.88,77.14,152.68,77.22,152.50,77.33,152.55,77.40,152.85,77.35,153.12,77.33,153.18,77.33,153.18,77.35,153.15
RZ_3092464_13171,null,null,50,0,0,77.38,153.07,77.38,153.05,77.38,153.03,77.35,153.20,77.33,153.35,77.35,153.53,77.40,153.43,77.45,153.15,77.42,152.88,77.41,152.78,77.41,152.80,77.41,152.78,77.41,152.72,77.41,152.68,77.41,152.82,77.50,153.00,77.58,153.30,77.59,153.40,77.50,153.45,77.41,153.35,77.40,153.30,77.40,153.32,77.41,153.32,77.42,153.28,77.41,153.18,77.41,153.18,77.44,153.20,77.47,153.18,77.54,153.00,77.53,152.82,77.50,152.75,77.47,152.78,77.49,152.62,77.53,152.47,77.56,152.47,77.53,152.65,77.46,152.80,77.41,153.03,77.42,153.22,77.42,153.35,77.44,153.25,77.44,153.15,77.44,153.10,77.45,153.12,77.46,152.90,77.55,152.68,77.64,152.43,77.71,152.45,77.74,152.53,77.64,152.60
RZ_3092464_13172,null,null,50,0,0,77.53,152.60,77.42,152.57,77.42,152.57,77.44,152.65,77.46,152.65,77.49,152.62,77.50,152.53,77.51,152.47,77.51,152.43,77.50,152.57,77.49,152.72,77.51,152.82,77.54,152.80,77.55,152.88,77.51,152.97,77.46,153.05,77.42,153.00,77.45,152.78,77.59,152.57,77.71,152.43,77.81,152.47,77.78,152.55,77.74,152.60,77.71,152.62,77.70,152.72,77.70,152.78,77.69,152.70,77.70,152.57,77.72,152.45,77.76,152.45,77.79,152.45,77.79,152.55,77.75,152.60,77.70,152.60,77.62,152.50,77.60,152.45,77.59,152.43,77.61,152.40,77.65,152.53,77.66,152.65,77.70,152.82,77.72,152.88,77.67,152.88,77.61,152.80,77.56,152.65,77.58,152.50,77.60,152.47,77.62,152.55,77.60,152.62,77.55,152.60
RZ_3092464_13173,null,null,50,0,0,77.50,152.62,77.47,152.72,77.49,152.80,77.53,152.90,77.58,152.82,77.64,152.75,77.69,152.68,77.74,152.72,77.76,152.80,77.79,152.85,77.78,152.88,77.75,152.82,77.74,152.78,77.76,152.70,77.80,152.70,77.84,152.70,77.80,152.70,77.74,152.72,77.69,152.75,77.67,152.75,77.66,152.75,77.66,152.80,77.65,152.82,77.65,152.85,77.61,152.93,77.58,153.07,77.56,153.22,77.64,153.07,77.72,152.78,77.78,152.50,77.78,152.55,77.75,152.65,77.72,152.72,77.72,152.68,77.72,152.68,77.72,152.70,77.72,152.75,77.72,152.75,77.71,152.70,77.71,152.68,77.70,152.70,77.70,152.78,77.67,152.97,77.71,153.07,77.74,153.18,77.78,153.20,77.75,153.22,77.74,153.18,77.83,153.12,77.92,153.07
RZ_3092464_13174,null,null,50,0,0,77.89,153.15,77.75,153.20,77.71,152.97,77.80,152.68,77.89,152.50,77.88,152.55,77.85,152.60,77.78,152.68,77.71,152.78,77.67,152.93,77.65,152.97,77.64,152.97,77.62,152.85,77.66,152.80,77.66,152.78,77.66,152.65,77.67,152.47,77.70,152.32,77.70,152.30,77.67,152.28,77.66,152.22,77.66,152.22,77.69,152.25,77.71,152.28,77.75,152.10,77.75,151.93,77.76,151.75,77.78,151.72,77.81,151.65,77.83,151.60,77.84,151.60,77.81,151.68,77.89,151.88,77.97,151.97,78.10,152.03,78.17,151.85,78.34,151.68,78.53,151.10,78.72,150.62,78.99,149.88,79.25,149.28,79.53,148.45,79.89,147.45,80.28,146.10,80.64,144.78,80.75,143.50,80.79,142.78,80.88,141.90,80.99,141.05,81.20,139.82
RZ_3092464_13175,null,null,50,0,0,81.38,138.78,81.76,137.22,82.03,136.15,82.45,134.80,82.64,133.97,82.99,132.53,83.24,131.50,83.56,130.25,83.76,129.22,84.06,127.70,84.38,126.50,84.70,125.33,84.92,124.17,85.19,122.62,85.50,121.12,85.84,119.38,86.10,118.20,86.47,117.03,86.94,116.00,87.33,114.67,87.56,113.53,87.80,111.88,88.01,110.20,88.26,107.95,88.31,106.58,88.39,104.97,88.49,103.60,88.62,102.30,88.69,100.83,88.70,99.53,88.72,97.97,88.72,96.78,88.72,95.62,88.69,94.55,88.72,93.75,88.78,92.67,88.81,91.70,88.86,90.67,88.91,89.80,88.96,88.97,89.00,88.30,89.08,87.15,89.15,86.00,89.22,84.90,89.25,84.53,89.26,83.80,89.26,82.85,89.26,81.97,89.28,81.40,89.25,81.08
RZ_3092464_13176,null,null,50,0,0,89.24,80.50,89.19,80.22,89.19,80.10,89.09,80.25,89.01,80.35,88.95,80.28,88.95,80.10,88.96,79.90,88.97,79.70,89.01,79.78,89.04,79.97,89.08,80.40,89.08,80.65,89.04,80.97,89.03,81.03,89.03,80.88,89.01,80.67,88.96,80.45,88.85,80.80,88.79,81.15,88.74,81.50,88.72,81.60,88.70,81.80,88.67,82.05,88.66,82.17,88.66,82.20,88.65,82.33,88.65,82.47,88.66,82.62,88.66,82.85,88.66,83.10,88.65,83.22,88.64,83.22,88.64,83.22,88.62,83.35,88.58,83.72,88.51,84.05,88.45,84.38,88.41,84.42,88.41,84.53,88.42,84.62,88.44,84.75,88.42,84.90,88.40,85.10,88.35,85.50,88.31,85.80,88.25,86.03,88.21,86.08,88.29,86.15,88.39,86.25
RZ_3092464_13177,null,null,50,0,0,88.53,86.33,88.55,86.40,88.49,86.53,88.39,86.78,88.29,87.00,88.26,87.25,88.22,87.67,88.17,88.10,88.12,88.33,88.10,88.25,88.09,88.20,88.06,88.30,88.09,88.33,88.12,88.28,88.14,88.22,88.11,88.53,88.12,88.88,88.17,89.12,88.25,89.03,88.24,89.10,88.19,89.25,88.12,89.53,88.10,89.65,88.09,89.78,88.09,89.72,88.09,89.65,88.12,89.65,88.16,89.75,88.19,89.83,88.19,89.78,88.19,89.65,88.21,89.55,88.22,89.50,88.22,89.55,88.20,89.70,88.22,89.85,88.26,89.90,88.26,89.83,88.21,89.75,88.17,89.72,88.19,89.78,88.19,90.05,88.20,90.33,88.21,90.45,88.24,90.30,88.29,90.22,88.30,90.30,88.31,90.40,88.31,90.45,88.33,90.50
RZ_3092464_13178,null,null,51,0,0,88.34,90.55,88.34,90.60,88.35,90.65,88.33,90.60,88.29,90.47,88.26,90.30,88.28,90.17,88.28,90.17,88.26,90.25,88.25,90.33,88.25,90.33,88.25,90.25,88.25,90.17,88.26,90.28,88.26,90.45,88.26,90.62,88.25,90.70,88.24,90.72,88.29,90.78,88.36,90.75,88.42,90.75,88.36,90.78,88.31,90.80,88.28,90.80,88.29,90.80,88.31,90.85,88.30,90.85,88.29,90.80,88.28,90.80,88.28,90.83,88.29,90.90,88.31,90.92,88.34,90.88,88.36,90.83,88.39,90.78,88.41,90.85,88.42,90.92,88.35,91.08,88.28,91.17,88.24,91.30,88.29,91.30,88.34,91.33,88.34,91.33,88.35,91.12,88.38,90.92,88.38,90.78,88.35,90.83,88.33,90.92,88.31,91.00,88.33,91.05,88.38,91.08
RZ_3092464_13179,null,null,50,0,0,88.41,91.00,88.40,90.88,88.36,90.72,88.34,90.65,88.31,90.65,88.30,90.65,88.26,90.67,88.28,90.70,88.35,90.67,88.42,90.67,88.49,90.65,88.50,90.58,88.51,90.50,88.54,90.33,88.55,90.25,88.55,90.28,88.47,90.40,88.46,90.53,88.49,90.55,88.54,90.83,88.53,91.08,88.47,91.30,88.46,91.17,88.47,91.05,88.47,90.95,88.45,90.92,88.42,90.95,88.42,90.95,88.42,91.03,88.42,91.10,88.44,90.92,88.45,90.70,88.42,90.50,88.38,90.53,88.44,90.55,88.53,90.75,88.54,90.95,88.45,91.12,88.41,91.10,88.44,91.08,88.46,91.05,88.45,90.97,88.45,90.92,88.44,90.90,88.42,90.88,88.44,90.88,88.41,90.90,88.38,90.92,88.39,90.70,88.47,90.45
RZ_3092464_13180,null,null,50,0,0,88.55,90.42,88.53,90.67,88.44,90.85,88.39,90.75,88.41,90.65,88.46,90.53,88.54,90.38,88.60,90.25,88.64,90.20,88.64,90.25,88.61,90.30,88.59,90.28,88.55,90.15,88.53,90.03,88.53,89.95,88.55,89.92,88.58,89.92,88.59,89.90,88.62,89.88,88.69,89.88,88.74,89.88,88.79,89.78,88.81,89.70,88.84,89.67,88.81,89.83,88.80,89.88,88.78,89.90,88.76,89.83,88.74,89.72,88.72,89.60,88.72,89.33,88.78,89.05,88.88,88.28,88.89,87.30,88.85,86.20,88.76,85.53,88.75,84.97,88.72,84.62,88.71,83.92,88.71,83.42,88.70,82.92,88.67,82.72,88.70,81.92,88.62,81.25,88.55,80.47,88.44,80.25,88.44,80.05,88.41,79.12,88.39,78.20,88.38,77.05
RZ_3092464_13181,null,null,51,0,0,88.35,76.67,88.34,76.15,88.28,75.88,88.28,75.12,88.25,74.50,88.20,73.85,88.03,73.35,87.89,72.72,87.84,72.08,87.88,71.75,87.74,71.53,87.58,70.85,87.39,70.17,87.40,69.47,87.38,69.22,87.36,69.05,87.38,68.62,87.40,68.10,87.42,67.72,87.45,67.42,87.40,67.22,87.29,66.78,87.16,66.42,87.06,66.08,87.00,66.05,86.96,66.05,86.96,66.03,86.95,65.97,86.94,65.70,86.92,65.47,86.96,65.15,87.00,65.05,87.03,64.95,87.03,64.92,87.01,64.90,86.96,64.90,86.95,64.72,86.95,64.55,86.97,64.38,86.97,64.38,86.96,64.38,86.92,64.45,86.91,64.55,86.92,64.45,86.99,64.28,87.05,64.12,87.10,64.12,87.10,64.12,87.06,64.45,87.00,64.78,86.94,65.03
RZ_3092464_13182,null,null,50,0,0,86.94,65.00,86.95,64.97,87.00,64.83,87.04,64.65,87.08,64.42,87.16,64.38,87.25,64.58,87.33,64.80,87.29,65.05,87.26,65.10,87.25,65.17,87.25,65.22,87.29,65.08,87.31,64.92,87.34,64.78,87.31,64.78,87.29,64.72,87.29,64.65,87.31,64.60,87.33,64.55,87.38,64.50,87.40,64.70,87.35,64.90,87.26,65.08,87.30,65.03,87.41,65.05,87.46,65.05,87.39,65.10,87.30,65.20,87.29,65.53,87.26,65.80,87.25,65.95,87.26,65.78,87.26,65.58,87.25,65.53,87.30,65.58,87.34,65.95,87.39,66.30,87.36,66.65,87.36,66.65,87.38,66.62,87.39,66.60,87.40,66.55,87.41,66.47,87.47,66.50,87.53,66.55,87.53,66.65,87.47,66.50,87.42,66.38,87.45,66.25
RZ_3092464_13183,null,null,50,0,0,87.45,66.33,87.42,66.42,87.42,66.53,87.42,66.58,87.41,66.55,87.38,66.53,87.34,66.53,87.34,66.35,87.39,66.17,87.44,66.03,87.47,66.10,87.46,66.10,87.45,66.08,87.49,66.03,87.56,66.10,87.62,66.12,87.65,66.15,87.65,66.12,87.64,66.12,87.62,66.08,87.60,66.00,87.55,66.20,87.53,66.45,87.55,66.72,87.61,66.72,87.69,66.75,87.70,66.65,87.69,66.55,87.67,66.45,87.66,66.55,87.59,66.67,87.50,66.88,87.45,66.95,87.46,66.97,87.47,66.92,87.55,66.88,87.64,66.67,87.70,66.47,87.66,66.28,87.61,66.33,87.54,66.47,87.49,66.62,87.50,66.78,87.56,66.88,87.65,66.80,87.66,66.53,87.66,66.28,87.70,66.17,87.72,66.22,87.75,66.45
RZ_3092464_13184,null,null,50,0,0,87.74,66.65,87.74,66.80,87.72,66.80,87.71,66.75,87.71,66.70,87.71,66.67,87.70,66.72,87.69,66.72,87.62,66.67,87.58,66.62,87.51,66.58,87.49,66.60,87.55,66.62,87.61,66.62,87.69,66.65,87.66,66.70,87.62,66.78,87.60,66.85,87.64,66.90,87.67,66.95,87.70,66.97,87.70,66.83,87.69,66.70,87.69,66.65,87.67,66.72,87.70,66.85,87.71,66.92,87.71,66.92,87.69,66.83,87.64,66.70,87.59,66.90,87.60,67.12,87.64,67.40,87.71,67.42,87.72,67.42,87.75,67.42,87.75,67.45,87.75,67.45,87.75,67.42,87.74,67.35,87.71,67.25,87.70,67.08,87.69,66.88,87.67,66.70,87.65,66.70,87.67,66.83,87.70,66.88,87.75,66.85,87.74,66.80,87.74,66.78
RZ_3092464_13185,null,null,50,0,0,87.69,66.78,87.66,66.80,87.66,66.88,87.70,67.00,87.75,67.10,87.75,67.25,87.74,67.35,87.72,67.38,87.72,67.35,87.72,67.33,87.69,67.28,87.62,67.10,87.56,66.92,87.58,66.85,87.60,66.88,87.64,66.97,87.66,67.10,87.67,67.17,87.71,67.17,87.72,67.17,87.75,67.15,87.78,67.12,87.74,67.08,87.69,67.08,87.65,67.08,87.64,67.08,87.62,67.08,87.60,67.08,87.60,67.05,87.65,67.03,87.71,66.97,87.78,66.92,87.79,66.88,87.71,66.80,87.62,66.75,87.56,66.80,87.62,66.88,87.67,67.05,87.69,67.12,87.66,67.25,87.62,67.30,87.59,67.28,87.64,67.17,87.71,67.08,87.76,67.08,87.72,67.08,87.67,67.10,87.64,67.10,87.64,67.10,87.66,67.08
RZ_3092464_13186,null,null,50,0,0,87.67,66.97,87.67,66.95,87.64,66.90,87.60,66.92,87.56,66.92,87.61,67.03,87.66,67.22,87.72,67.40,87.72,67.55,87.75,67.58,87.75,67.65,87.74,67.67,87.72,67.50,87.72,67.28,87.71,67.15,87.69,67.20,87.65,67.28,87.62,67.33,87.66,67.42,87.71,67.53,87.75,67.53,87.72,67.45,87.70,67.35,87.66,67.35,87.67,67.35,87.69,67.33,87.72,67.28,87.76,67.25,87.75,67.25,87.70,67.10,87.65,66.92,87.65,66.80,87.65,66.88,87.64,67.05,87.62,67.20,87.61,67.22,87.60,67.15,87.59,67.03,87.64,66.97,87.65,67.20,87.67,67.47,87.65,67.58,87.65,67.38,87.62,67.20,87.60,67.30,87.60,67.40,87.60,67.58,87.60,67.70,87.60,67.83,87.65,67.75
RZ_3092464_13187,null,null,50,0,0,87.69,67.58,87.71,67.45,87.70,67.45,87.70,67.50,87.70,67.53,87.65,67.55,87.59,67.62,87.53,67.75,87.51,67.90,87.50,68.03,87.50,68.08,87.50,67.92,87.47,67.70,87.44,67.65,87.46,67.80,87.54,67.92,87.64,67.90,87.66,67.85,87.69,67.78,87.66,67.67,87.61,67.55,87.56,67.55,87.55,67.50,87.56,67.42,87.54,67.55,87.51,67.72,87.53,67.62,87.56,67.35,87.59,67.05,87.55,67.03,87.54,67.03,87.51,67.05,87.49,67.28,87.46,67.47,87.47,67.67,87.53,67.67,87.59,67.60,87.64,67.45,87.62,67.30,87.60,67.35,87.65,67.47,87.72,67.60,87.79,67.60,87.76,67.58,87.72,67.60,87.70,67.62,87.67,67.67,87.69,67.78,87.70,67.88,87.75,67.92
RZ_3092464_13188,null,null,50,0,0,87.79,67.92,87.69,67.90,87.56,67.88,87.51,67.72,87.60,67.60,87.65,67.50,87.62,67.50,87.62,67.50,87.64,67.47,87.65,67.42,87.65,67.38,87.64,67.38,87.61,67.38,87.58,67.42,87.53,67.50,87.51,67.47,87.53,67.38,87.56,67.30,87.58,67.33,87.58,67.33,87.54,67.47,87.54,67.62,87.58,67.70,87.62,67.60,87.67,67.40,87.67,67.30,87.67,67.28,87.66,67.35,87.64,67.50,87.61,67.60,87.61,67.72,87.61,67.78,87.62,67.78,87.62,67.72,87.62,67.67,87.62,67.58,87.62,67.50,87.61,67.42,87.61,67.42,87.62,67.40,87.62,67.35,87.61,67.35,87.59,67.38,87.62,67.40,87.67,67.38,87.74,67.33,87.75,67.28,87.61,67.20,87.47,67.15,87.41,67.05
RZ_3092464_13189,null,null,50,0,0,87.53,67.00,87.65,67.00,87.66,67.05,87.62,67.12,87.60,67.12,87.60,67.17,87.59,67.22,87.59,67.25,87.58,67.22,87.59,67.22,87.61,67.20,87.62,67.20,87.60,67.12,87.59,67.03,87.60,66.90,87.61,66.92,87.59,67.08,87.55,67.20,87.53,67.28,87.53,67.28,87.55,67.28,87.59,67.17,87.56,67.08,87.51,66.97,87.45,66.95,87.42,66.95,87.42,67.00,87.46,67.12,87.50,67.28,87.54,67.42,87.54,67.45,87.53,67.40,87.51,67.40,87.49,67.53,87.46,67.65,87.45,67.53,87.46,67.33,87.49,67.08,87.51,67.05,87.55,67.08,87.58,67.12,87.58,67.30,87.56,67.45,87.51,67.38,87.47,67.17,87.53,66.90,87.61,66.85,87.62,66.80,87.56,66.83,87.49,66.90
RZ_3092464_13190,null,null,50,0,0,87.50,67.05,87.50,67.20,87.50,67.33,87.51,67.38,87.53,67.40,87.54,67.22,87.55,67.08,87.58,66.90,87.59,66.85,87.59,66.90,87.55,67.08,87.51,67.22,87.50,67.28,87.50,67.28,87.51,67.25,87.53,67.20,87.54,67.22,87.49,67.25,87.45,67.30,87.41,67.30,87.40,67.38,87.40,67.45,87.40,67.53,87.38,67.35,87.33,67.12,87.29,66.80,87.20,66.25,87.16,65.42,87.10,64.62,86.96,63.92,86.81,63.52,86.66,63.05,86.65,62.30,86.65,61.52,86.60,60.58,86.51,60.23,86.41,59.90,86.36,59.88,86.41,59.58,86.47,59.15,86.51,58.70,86.53,58.55,86.55,58.40,86.58,58.12,86.60,57.85,86.61,57.73,86.60,57.67,86.60,57.62,86.51,57.48,86.42,57.27
RZ_3092464_13191,null,null,50,0,0,86.42,56.80,86.51,56.27,86.58,55.83,86.46,55.60,86.34,55.55,86.29,55.30,86.31,55.08,86.33,54.88,86.33,54.67,86.33,54.38,86.34,54.02,86.35,53.85,86.36,53.75,86.38,53.50,86.40,53.27,86.41,53.08,86.42,53.10,86.45,53.12,86.46,53.15,86.47,53.08,86.53,53.00,86.58,52.90,86.56,52.80,86.50,52.70,86.41,52.62,86.40,52.67,86.39,52.65,86.39,52.60,86.39,52.50,86.47,52.40,86.55,52.27,86.59,52.20,86.54,52.17,86.49,52.20,86.49,52.25,86.54,52.23,86.59,52.23,86.66,52.40,86.69,52.58,86.64,52.73,86.55,52.70,86.46,52.73,86.46,52.83,86.44,52.83,86.44,52.67,86.45,52.50,86.45,52.62,86.53,52.77,86.59,52.92,86.65,52.83
RZ_3092464_13192,null,null,50,0,0,86.65,52.80,86.65,52.83,86.61,52.85,86.58,52.95,86.54,53.00,86.61,53.00,86.67,52.95,86.72,52.95,86.65,53.12,86.58,53.30,86.47,53.52,86.45,53.58,86.41,53.55,86.40,53.50,86.50,53.42,86.61,53.40,86.69,53.40,86.64,53.42,86.61,53.48,86.62,53.52,86.62,53.67,86.61,53.77,86.62,53.67,86.64,53.45,86.65,53.20,86.65,53.30,86.64,53.40,86.64,53.40,86.66,53.30,86.67,53.20,86.69,53.27,86.67,53.33,86.65,53.35,86.64,53.33,86.59,53.23,86.55,53.17,86.50,53.35,86.50,53.55,86.50,53.73,86.49,53.73,86.47,53.67,86.45,53.73,86.44,53.77,86.50,53.65,86.59,53.45,86.58,53.33,86.49,53.55,86.47,53.77,86.53,54.00,86.55,54.05
RZ_3092464_13193,null,null,50,0,0,86.53,54.02,86.51,53.95,86.50,53.88,86.47,53.90,86.51,53.95,86.56,54.05,86.61,54.10,86.64,54.17,86.66,54.15,86.67,54.12,86.67,54.10,86.66,54.10,86.66,54.12,86.66,54.12,86.65,54.08,86.62,54.02,86.60,54.00,86.59,53.92,86.59,53.85,86.60,53.83,86.64,53.88,86.66,53.92,86.62,53.85,86.58,53.75,86.51,53.77,86.50,53.88,86.50,53.85,86.49,53.75,86.49,53.67,86.45,53.67,86.42,53.67,86.41,53.77,86.42,53.90,86.47,53.90,86.53,53.73,86.53,53.48,86.50,53.40,86.54,53.48,86.61,53.70,86.66,53.92,86.62,53.98,86.58,54.00,86.55,54.05,86.54,54.10,86.65,54.12,86.76,54.10,86.84,54.08,86.78,54.05,86.69,54.00,86.60,53.92
RZ_3092464_13194,null,null,51,0,0,86.55,53.88,86.53,53.85,86.53,53.83,86.53,53.80,86.50,53.77,86.49,53.77,86.49,53.73,86.50,53.67,86.55,53.62,86.58,53.65,86.56,53.65,86.53,53.70,86.50,53.73,86.50,53.73,86.54,53.65,86.58,53.77,86.60,53.92,86.60,54.12,86.60,54.17,86.60,54.08,86.60,53.90,86.58,53.75,86.54,53.77,86.50,53.77,86.50,53.77,86.50,53.77,86.45,53.77,86.40,53.75,86.40,53.73,86.45,53.70,86.49,53.77,86.53,53.88,86.59,53.98,86.64,53.98,86.64,53.98,86.61,53.98,86.58,53.98,86.56,53.98,86.55,53.98,86.53,54.00,86.49,54.12,86.46,54.25,86.45,54.35,86.44,54.30,86.49,54.23,86.55,54.10,86.59,53.95,86.62,53.83,86.65,53.77,86.69,53.77,86.67,53.75
RZ_3092464_13195,null,null,50,0,0,86.64,53.73,86.61,53.65,86.59,53.60,86.58,53.65,86.58,53.73,86.59,53.80,86.59,53.80,86.58,53.83,86.53,53.85,86.47,53.85,86.46,53.88,86.51,53.90,86.53,53.98,86.51,53.85,86.50,53.70,86.53,53.65,86.51,53.75,86.56,53.83,86.62,53.80,86.67,53.83,86.64,53.92,86.56,54.00,86.53,54.08,86.49,54.12,86.50,54.17,86.46,54.25,86.44,54.25,86.42,54.27,86.46,54.27,86.50,54.30,86.53,54.30,86.53,54.30,86.50,54.33,86.49,54.35,86.49,54.35,86.50,54.33,86.56,54.38,86.62,54.45,86.67,54.60,86.67,54.73,86.65,54.83,86.61,54.80,86.58,54.75,86.53,54.70,86.50,54.70,86.46,54.62,86.44,54.55,86.41,54.40,86.38,54.17,86.24,53.95
RZ_3092464_13196,null,null,50,0,0,86.12,53.20,85.86,52.58,85.71,51.75,85.55,51.42,85.50,50.80,85.39,50.23,85.20,49.35,84.96,48.80,84.71,48.10,84.56,47.55,84.36,47.08,84.25,46.23,84.11,45.45,83.99,44.55,83.83,44.25,83.56,43.85,83.40,43.40,83.22,42.92,83.11,42.30,83.04,41.88,82.95,41.05,82.92,40.58,82.88,39.95,82.76,39.70,82.59,39.38,82.45,39.10,82.38,38.83,82.38,38.42,82.36,38.20,82.34,37.95,82.31,37.52,82.31,37.08,82.24,36.60,82.17,36.35,82.11,36.00,82.05,35.65,82.00,35.42,81.95,35.30,81.91,34.92,81.84,34.67,81.75,34.48,81.67,34.52,81.59,34.50,81.51,34.30,81.53,34.10,81.53,33.92,81.54,33.90,81.56,33.88,81.59,33.80,81.59,33.75
RZ_3092464_13197,null,null,50,0,0,81.55,33.70,81.51,33.65,81.47,33.58,81.46,33.52,81.41,33.50,81.39,33.48,81.41,33.45,81.45,33.52,81.49,33.58,81.49,33.55,81.54,33.48,81.59,33.45,81.60,33.50,81.54,33.58,81.46,33.65,81.42,33.73,81.42,33.77,81.49,33.85,81.54,33.92,81.60,33.98,81.65,34.00,81.69,34.00,81.71,33.95,81.70,33.92,81.67,33.98,81.69,34.00,81.69,34.00,81.67,34.00,81.66,34.05,81.65,34.20,81.65,34.35,81.65,34.48,81.65,34.55,81.64,34.58,81.62,34.60,81.59,34.62,81.55,34.65,81.53,34.62,81.51,34.67,81.50,34.83,81.51,34.98,81.54,35.02,81.59,35.02,81.62,35.02,81.64,35.17,81.62,35.30,81.60,35.40,81.59,35.40,81.59,35.30,81.59,35.17
RZ_3092464_13198,null,null,50,0,0,81.59,35.08,81.58,35.08,81.58,35.12,81.58,35.20,81.58,35.30,81.66,35.38,81.75,35.45,81.84,35.55,81.84,35.62,81.83,35.65,81.78,35.67,81.71,35.67,81.67,35.70,81.67,35.77,81.67,35.85,81.66,35.92,81.67,35.88,81.69,35.95,81.71,36.05,81.74,36.27,81.76,36.38,81.76,36.50,81.71,36.52,81.69,36.38,81.65,36.20,81.69,36.08,81.72,36.10,81.74,36.15,81.74,36.05,81.75,35.98,81.76,36.02,81.75,36.17,81.74,36.30,81.76,36.27,81.80,36.25,81.84,36.20,81.84,36.15,81.84,36.15,81.83,36.15,81.80,36.12,81.79,36.08,81.79,36.10,81.84,36.20,81.89,36.27,81.94,36.38,81.92,36.45,81.92,36.50,81.92,36.52,81.91,36.50,81.89,36.52
RZ_3092464_13199,null,null,50,0,0,81.89,36.58,81.94,36.58,81.99,36.58,82.01,36.55,81.99,36.58,81.94,36.58,81.91,36.48,81.89,36.35,81.88,36.23,81.88,36.23,81.89,36.23,81.90,36.23,81.89,36.25,81.88,36.25,81.89,36.25,81.90,36.20,81.91,36.23,81.99,36.23,82.06,36.27,82.03,36.30,81.91,36.30,81.84,36.30,81.88,36.25,81.90,36.20,81.89,36.23,81.88,36.30,81.86,36.40,81.85,36.35,81.84,36.27,81.85,36.20,81.85,36.25,81.85,36.30,81.85,36.35,81.85,36.40,81.90,36.48,81.94,36.52,81.96,36.58,81.95,36.55,81.96,36.55,81.99,36.52,82.01,36.52,82.01,36.52,81.99,36.55,81.96,36.58,81.95,36.60,81.96,36.62,81.94,36.73,81.94,36.83,81.92,36.95,81.94,37.00
RZ_3092464_13200,null,null,50,0,0,81.95,37.02,81.96,37.00,81.95,36.88,81.94,36.80,81.91,36.77,81.89,36.80,81.89,36.75,81.91,36.70,81.95,36.70,81.94,36.75,81.92,36.77,81.90,36.77,81.90,36.75,81.92,36.70,81.96,36.65,81.99,36.67,81.96,36.75,81.94,36.83,81.92,36.92,81.94,37.00,81.97,37.08,82.01,37.08,82.03,37.08,82.05,37.00,82.04,36.77,82.01,36.60,81.99,36.48,82.00,36.52,82.00,36.55,82.00,36.55,81.96,36.50,81.92,36.48,81.90,36.45,81.90,36.50,81.90,36.50,81.90,36.45,81.94,36.42,81.97,36.50,81.99,36.65,81.96,36.77,81.92,36.83,81.91,36.85,81.94,36.83,81.96,36.80,81.97,36.77,81.97,36.73,81.97,36.67,81.97,36.62,81.97,36.58,81.95,36.58
RZ_3092464_13201,null,null,50,0,0,81.94,36.55,81.92,36.55,81.94,36.55,81.99,36.55,82.03,36.58,82.06,36.58,82.05,36.58,82.04,36.58,82.04,36.48,82.01,36.38,81.96,36.33,81.91,36.40,81.94,36.50,81.97,36.58,81.97,36.58,81.94,36.55,81.90,36.40,81.95,36.25,81.99,36.08,82.03,36.08,81.99,35.98,81.95,35.90,81.91,35.83,81.95,35.85,81.96,36.10,81.99,36.33,81.95,36.55,81.92,36.60,81.89,36.62,81.88,36.55,81.88,36.42,81.88,36.30,81.89,36.17,81.91,36.10,81.92,36.05,81.92,36.12,81.91,36.30,81.91,36.52,81.92,36.65,81.95,36.67,81.91,36.65,81.89,36.62,81.86,36.62,81.88,36.60,81.90,36.60,81.94,36.58,81.97,36.60,81.99,36.70,81.99,36.83,81.96,36.67
RZ_3092464_13202,null,null,50,0,0,81.94,36.40,81.92,36.15,81.94,36.23,81.95,36.33,81.95,36.40,81.95,36.45,82.00,36.45,82.05,36.42,82.01,36.40,81.91,36.38,81.80,36.30,81.80,36.17,81.83,36.05,81.89,36.00,81.96,36.02,82.00,36.08,82.04,36.15,82.05,36.23,82.00,36.25,81.92,36.23,81.84,36.20,81.81,36.20,81.80,36.17,81.80,36.17,81.81,36.12,81.83,36.10,81.88,36.08,81.90,36.12,81.92,36.17,81.90,36.23,81.84,36.23,81.79,36.15,81.83,36.10,81.90,36.08,81.95,36.15,81.96,36.15,81.97,36.12,81.96,36.10,81.95,36.20,81.94,36.35,81.96,36.48,81.94,36.48,81.90,36.45,81.86,36.45,81.85,36.45,81.88,36.33,81.90,36.15,81.94,35.95,81.90,35.88,81.90,35.98
RZ_3092464_13203,null,null,50,0,0,81.90,36.08,81.94,36.17,81.95,36.17,81.89,36.17,81.83,36.20,81.76,36.20,81.80,36.20,81.85,36.10,81.89,36.00,81.88,36.10,81.85,36.27,81.84,36.23,81.81,36.02,81.79,35.88,81.78,36.05,81.75,36.20,81.76,36.38,81.79,36.38,81.79,36.35,81.76,36.30,81.75,36.38,81.75,36.50,81.75,36.58,81.83,36.45,81.91,36.27,82.00,36.20,82.00,36.23,81.95,36.30,81.95,36.35,81.92,36.38,81.95,36.40,81.92,36.40,81.91,36.38,81.89,36.35,81.86,36.20,81.85,36.05,81.79,36.05,81.71,36.17,81.71,36.33,81.78,36.38,81.83,36.42,81.80,36.42,81.76,36.33,81.74,36.25,81.72,36.20,81.75,36.30,81.79,36.40,81.84,36.50,81.84,36.55,81.83,36.52
RZ_3092464_13204,null,null,50,0,0,81.81,36.45,81.83,36.35,81.84,36.33,81.83,36.35,81.83,36.38,81.83,36.38,81.80,36.23,81.76,36.10,81.71,36.15,81.69,36.25,81.65,36.42,81.64,36.45,81.64,36.48,81.65,36.38,81.76,36.33,81.88,36.30,81.92,36.27,81.86,36.23,81.88,36.20,81.92,36.20,81.91,36.12,81.83,36.05,81.76,36.10,81.78,36.20,81.74,36.27,81.69,36.48,81.66,36.73,81.70,36.80,81.74,36.60,81.76,36.40,81.76,36.48,81.76,36.60,81.78,36.62,81.80,36.55,81.81,36.45,81.86,36.42,81.92,36.38,81.96,36.30,81.94,36.23,81.91,36.20,81.90,36.23,81.89,36.27,81.86,36.23,81.84,36.15,81.83,36.15,81.80,36.23,81.80,36.33,81.81,36.35,81.83,36.38,81.84,36.38
RZ_3092464_13205,null,null,50,0,0,81.86,36.38,81.89,36.35,81.91,36.35,81.92,36.23,81.95,36.12,81.99,36.02,82.01,36.05,82.04,36.02,82.04,36.00,82.04,35.95,82.01,36.08,81.96,36.20,81.92,36.35,81.96,36.35,82.03,36.40,82.08,36.45,82.08,36.50,82.08,36.40,82.10,36.30,82.11,36.23,82.15,36.30,82.19,36.27,82.24,36.23,82.25,36.15,82.25,36.12,82.22,36.10,82.19,36.10,82.16,36.10,82.15,36.12,82.11,36.17,82.08,36.23,82.08,36.25,82.15,36.25,82.22,36.23,82.28,36.20,82.26,36.20,82.24,36.23,82.25,36.25,82.28,36.17,82.29,36.10,82.25,36.15,82.25,36.27,82.26,36.35,82.29,36.30,82.25,36.25,82.21,36.23,82.14,36.23,82.11,36.23,82.12,36.20,82.17,36.20
RZ_3092464_13206,null,null,50,0,0,82.26,36.20,82.31,36.20,82.36,36.20,82.38,36.20,82.38,36.20,82.31,36.15,82.25,36.10,82.21,36.10,82.21,36.15,82.25,36.27,82.29,36.35,82.39,36.42,82.47,36.40,82.47,36.38,82.40,36.42,82.33,36.48,82.35,36.42,82.33,36.33,82.28,36.25,82.24,36.12,82.26,36.00,82.29,35.90,82.30,35.95,82.30,36.15,82.29,36.33,82.34,36.40,82.42,36.27,82.50,36.23,82.50,36.25,82.50,36.27,82.49,36.17,82.47,35.98,82.49,35.77,82.46,35.65,82.44,35.80,82.41,35.95,82.41,35.77,82.51,35.42,82.62,35.00,82.71,34.92,82.67,35.12,82.62,35.42,82.58,35.73,82.56,35.77,82.60,35.45,82.69,35.12,82.79,34.80,82.85,34.83,82.88,34.83,82.90,34.80
RZ_3092464_13207,null,null,50,0,0,82.95,34.77,82.97,35.30,82.94,35.83,82.86,36.55,82.78,36.77,82.72,37.08,82.66,37.67,82.61,38.40,82.53,39.30,82.33,39.73,82.14,40.55,81.97,41.15,81.84,42.05,81.69,43.17,81.54,44.33,81.45,45.88,81.35,47.30,81.10,48.73,80.81,50.25,80.53,51.83,80.33,54.12,80.22,55.77,80.12,57.33,80.00,59.23,79.75,61.67,79.26,64.25,78.78,66.95,78.35,70.20,78.11,73.53,77.92,76.33,77.72,78.95,77.47,81.92,77.12,85.75,76.58,89.25,75.99,92.45,75.39,95.88,75.01,99.50,74.56,103.50,73.96,106.45,73.34,109.53,72.88,112.12,72.58,115.12,72.30,117.88,71.96,120.38,71.66,122.97,71.42,125.35,71.28,127.97,71.06,130.22,70.76,132.85,70.47,135.28
RZ_3092464_13208,null,null,50,0,0,70.21,137.90,70.00,140.07,69.72,142.62,69.58,144.43,69.40,146.43,69.26,148.22,69.09,150.18,68.92,151.47,68.75,153.05,68.60,154.93,68.38,156.80,68.16,158.38,67.85,159.88,67.62,161.75,67.40,163.57,67.31,164.72,67.16,166.22,67.04,167.20,66.88,168.70,66.76,169.97,66.67,171.18,66.58,172.53,66.38,173.57,66.20,174.45,66.04,175.22,65.76,176.18,65.45,177.70,65.15,178.97,64.88,180.43,64.61,181.53,64.35,182.62,64.29,183.12,64.33,183.60,64.36,183.82,64.39,184.32,64.40,184.72,64.42,184.95,64.49,184.88,64.56,185.03,64.60,185.22,64.61,185.50,64.72,185.60,64.83,185.90,64.92,186.15,64.91,186.30,64.92,186.20,64.96,185.88,65.06,185.47,65.16,185.12,65.24,185.03
RZ_3092464_13209,null,null,50,0,0,65.24,185.07,65.24,184.97,65.30,184.93,65.35,184.85,65.36,184.65,65.33,184.12,65.40,183.55,65.50,183.28,65.59,183.20,65.59,183.18,65.56,183.18,65.55,183.18,65.56,182.68,65.58,182.18,65.60,181.68,65.60,181.65,65.66,181.57,65.76,181.20,65.85,180.88,65.88,180.57,65.89,180.57,65.91,180.30,65.95,180.00,65.99,179.62,65.99,179.53,66.00,179.40,66.01,179.32,66.03,179.25,66.04,179.15,66.05,179.05,66.09,178.90,66.12,178.72,66.17,178.57,66.21,178.45,66.26,178.22,66.28,178.03,66.34,177.82,66.39,177.78,66.46,177.75,66.50,177.57,66.45,177.30,66.38,176.97,66.29,176.82,66.30,176.80,66.31,176.75,66.39,176.68,66.46,176.60,66.55,176.60,66.58,176.57,66.59,176.53
RZ_3092464_13210,null,null,50,0,0,66.56,176.45,66.53,176.47,66.49,176.47,66.47,176.53,66.47,176.55,66.49,176.22,66.53,175.82,66.56,175.45,66.58,175.38,66.56,175.35,66.56,175.35,66.55,175.38,66.56,175.32,66.58,175.28,66.59,175.20,66.59,175.15,66.65,175.12,66.70,175.20,66.69,175.28,66.64,175.32,66.59,175.30,66.60,175.15,66.60,175.03,66.60,174.90,66.62,174.93,66.66,174.85,66.71,174.78,66.74,174.70,66.75,174.62,66.74,174.55,66.71,174.47,66.67,174.47,66.62,174.53,66.56,174.60,66.65,174.68,66.76,174.68,66.86,174.68,66.86,174.68,66.88,174.53,66.90,174.38,66.89,174.22,66.86,174.03,66.84,173.82,66.85,173.80,66.83,173.93,66.80,174.07,66.78,174.12,66.78,174.15,66.79,174.15,66.81,173.88
RZ_3092464_13211,null,null,50,0,0,66.84,173.65,66.88,173.43,66.90,173.45,66.94,173.50,66.97,173.57,66.99,173.88,67.01,174.10,67.01,174.28,67.00,174.18,66.99,174.05,66.96,173.97,66.95,173.95,66.95,173.93,66.97,173.88,67.01,173.80,67.00,173.75,66.95,173.72,66.91,173.75,66.96,173.88,67.04,174.00,67.09,174.12,67.05,174.07,67.01,174.03,67.00,174.00,66.97,174.00,66.94,174.00,66.91,173.90,66.91,173.80,66.92,173.70,66.94,173.65,66.96,173.78,66.99,173.93,67.01,174.07,67.00,174.10,66.99,174.10,66.97,174.10,66.97,174.03,66.97,173.88,66.97,173.72,67.00,173.62,67.04,173.57,67.09,173.55,67.10,173.57,67.09,173.60,67.08,173.75,67.08,173.88,67.08,174.00,67.08,174.00,67.08,173.95,67.04,173.95
RZ_3092464_13212,null,null,50,0,0,67.00,174.00,66.96,174.12,67.00,173.93,67.09,173.65,67.17,173.30,67.26,173.25,67.30,173.38,67.31,173.55,67.30,173.57,67.31,173.43,67.24,173.28,67.15,173.28,67.06,173.32,67.08,173.50,67.09,173.62,67.14,173.65,67.19,173.62,67.24,173.60,67.26,173.50,67.20,173.38,67.15,173.28,67.05,173.28,67.03,173.28,67.00,173.47,67.08,173.70,67.14,173.88,67.19,173.82,67.21,173.78,67.19,173.72,67.16,173.57,67.15,173.43,67.22,173.30,67.29,173.25,67.36,173.22,67.39,173.20,67.31,173.12,67.22,173.00,67.10,173.07,67.08,173.10,67.10,173.12,67.19,173.05,67.26,173.10,67.29,173.12,67.30,173.15,67.33,173.07,67.34,173.00,67.33,173.10,67.33,173.38,67.35,173.68,67.41,173.38
RZ_3092464_13213,null,null,50,0,0,67.44,172.97,67.46,172.68,67.41,172.78,67.36,172.85,67.38,172.78,67.42,172.72,67.46,172.70,67.45,172.72,67.45,172.78,67.46,172.95,67.46,173.10,67.49,173.10,67.47,172.97,67.49,172.85,67.49,172.90,67.46,172.93,67.45,172.80,67.44,172.68,67.49,172.45,67.53,172.35,67.56,172.30,67.54,172.32,67.53,172.38,67.51,172.45,67.53,172.55,67.54,172.55,67.53,172.45,67.50,172.38,67.53,172.40,67.58,172.50,67.62,172.62,67.62,172.75,67.65,172.78,67.66,172.78,67.62,172.78,67.58,172.72,67.55,172.70,67.60,172.57,67.64,172.53,67.64,172.47,67.64,172.53,67.65,172.60,67.67,172.62,67.70,172.57,67.75,172.30,67.76,172.05,67.76,171.88,67.74,171.97,67.71,172.10,67.69,172.20
RZ_3092464_13214,null,null,49,0,0,67.67,172.38,67.67,172.53,67.67,172.62,67.67,172.62,67.67,172.65,67.65,172.68,67.67,172.70,67.69,172.75,67.71,172.80,67.62,172.70,67.54,172.55,67.55,172.43,67.64,172.55,67.72,172.68,67.71,173.00,67.71,173.20,67.70,173.22,67.69,173.03,67.64,172.75,67.60,172.62,67.56,172.43,67.55,172.32,67.54,172.38,67.54,172.50,67.55,172.62,67.58,172.72,67.60,172.85,67.58,172.93,67.54,172.90,67.58,172.88,67.65,172.80,67.72,172.75,67.75,172.70,67.78,172.60,67.79,172.40,67.79,172.18,67.76,172.15,67.72,172.28,67.70,172.50,67.69,172.65,67.66,172.72,67.65,172.75,67.64,172.65,67.64,172.57,67.69,172.40,67.71,172.32,67.74,172.40,67.69,172.55,67.64,172.68
RZ_3092464_13215,null,null,50,0,0,67.62,172.57,67.62,172.50,67.64,172.53,67.64,172.65,67.62,172.78,67.61,172.78,67.61,172.78,67.60,172.82,67.64,172.88,67.71,172.90,67.79,172.88,67.79,172.88,67.76,172.88,67.72,172.85,67.74,172.82,67.74,172.82,67.72,172.82,67.70,172.82,67.66,172.80,67.69,172.78,67.70,172.75,67.69,172.82,67.65,172.97,67.62,173.12,67.61,173.18,67.60,173.15,67.59,173.10,67.59,173.05,67.60,172.97,67.64,172.93,67.67,172.88,67.69,172.82,67.69,172.93,67.67,173.03,67.66,173.03,67.65,172.93,67.67,172.88,67.70,172.88,67.74,172.78,67.75,172.65,67.75,172.68,67.75,172.80,67.74,172.93,67.78,172.90,67.81,172.85,67.78,172.82,67.69,172.90,67.64,173.00,67.67,173.07,67.74,173.05
RZ_3092464_13216,null,null,50,0,0,67.75,172.95,67.74,172.90,67.72,172.95,67.72,173.07,67.74,173.18,67.78,173.18,67.81,173.22,67.84,173.28,67.83,173.35,67.79,173.47,67.74,173.57,67.71,173.50,67.72,173.35,67.75,173.22,67.78,173.22,67.72,173.32,67.69,173.38,67.67,173.40,67.75,173.30,67.81,173.15,67.86,173.07,67.86,173.10,67.79,173.20,67.70,173.28,67.65,173.20,67.69,173.10,67.71,173.12,67.70,173.18,67.69,173.03,67.74,172.80,67.79,172.68,67.83,172.78,67.81,172.88,67.79,173.12,67.76,173.40,67.75,173.60,67.75,173.57,67.76,173.53,67.76,173.55,67.78,173.60,67.79,173.55,67.80,173.45,67.78,173.35,67.74,173.35,67.72,173.43,67.70,173.50,67.67,173.57,67.64,173.45,67.61,173.38,67.58,173.38
RZ_3092464_13217,null,null,50,0,0,67.55,173.43,67.54,173.40,67.54,173.30,67.55,173.30,67.59,173.30,67.62,173.28,67.65,173.20,67.62,173.15,67.60,173.12,67.59,173.38,67.61,173.62,67.64,173.85,67.64,173.85,67.62,174.00,67.61,174.10,67.64,173.88,67.67,173.53,67.75,173.15,67.81,173.12,67.86,173.12,67.88,173.12,67.79,173.12,67.69,173.15,67.59,173.22,67.61,173.30,67.64,173.38,67.66,173.40,67.65,173.50,67.64,173.55,67.64,173.55,67.64,173.50,67.64,173.40,67.67,173.32,67.71,173.22,67.74,173.20,67.74,173.20,67.78,173.45,67.81,173.72,67.80,173.90,67.75,173.70,67.71,173.53,67.74,173.40,67.74,173.38,67.78,173.35,67.80,173.43,67.76,173.47,67.70,173.38,67.65,173.25,67.67,173.12,67.72,173.12
RZ_3092464_13218,null,null,50,0,0,67.74,173.12,67.75,173.12,67.72,173.15,67.71,173.20,67.69,173.30,67.64,173.35,67.60,173.40,67.58,173.43,67.62,173.47,67.71,173.50,67.78,173.47,67.70,173.45,67.60,173.45,67.51,173.45,67.53,173.28,67.58,173.18,67.64,173.10,67.67,173.18,67.65,173.47,67.64,173.80,67.64,174.12,67.69,173.78,67.71,173.45,67.75,173.12,67.75,173.20,67.74,173.22,67.70,173.22,67.71,173.32,67.72,173.47,67.75,173.65,67.72,173.70,67.71,173.72,67.70,173.62,67.71,173.53,67.69,173.60,67.66,173.82,67.64,173.93,67.64,173.80,67.64,173.75,67.64,173.78,67.61,173.70,67.59,173.60,67.58,173.47,67.56,173.43,67.56,173.38,67.59,173.38,67.65,173.38,67.70,173.40,67.71,173.38,67.74,173.30
RZ_3092464_13219,null,null,51,0,0,67.76,173.18,67.78,173.07,67.79,173.05,67.81,173.07,67.83,173.47,67.84,173.88,67.80,174.15,67.80,173.97,67.79,173.75,67.78,173.57,67.79,173.50,67.79,173.50,67.81,173.55,67.83,173.57,67.85,173.45,67.86,173.35,67.80,173.22,67.72,173.22,67.67,173.22,67.70,173.25,67.74,173.30,67.74,173.50,67.74,173.70,67.71,173.93,67.75,174.00,67.80,174.10,67.85,174.12,67.86,174.05,67.88,173.90,67.88,173.68,67.88,173.47,67.84,173.43,67.80,173.43,67.74,173.55,67.72,173.62,67.74,173.50,67.75,173.35,67.76,173.20,67.79,173.32,67.80,173.43,67.78,173.53,67.72,173.55,67.74,173.60,67.83,173.55,67.92,173.45,67.92,173.50,67.89,173.62,67.85,173.75,67.85,173.75,67.86,173.60,67.84,173.45
RZ_3092464_13220,null,null,50,0,0,67.81,173.30,67.80,173.43,67.83,173.55,67.79,173.68,67.74,173.70,67.74,173.72,67.76,173.72,67.80,173.78,67.80,173.85,67.80,173.93,67.79,173.93,67.75,173.97,67.71,173.97,67.70,173.95,67.69,173.93,67.67,173.90,67.71,173.93,67.78,173.95,67.84,173.90,67.86,173.75,67.86,173.62,67.86,173.57,67.85,173.57,67.86,173.57,67.90,173.60,67.95,173.60,67.90,173.60,67.83,173.57,67.76,173.57,67.76,173.68,67.76,173.75,67.80,173.85,67.85,173.85,67.88,173.85,67.88,173.57,67.91,173.30,67.95,173.10,67.95,173.30,67.94,173.50,67.85,173.57,67.78,173.55,67.69,173.53,67.72,173.65,67.75,173.80,67.78,173.97,67.78,174.00,67.80,174.03,67.88,173.97,67.94,173.85,67.97,173.70
RZ_3092464_13221,null,null,50,0,0,67.96,173.55,67.94,173.50,67.90,173.35,67.88,173.22,67.85,173.10,67.85,173.22,67.91,173.35,67.97,173.47,68.01,173.47,67.97,173.47,67.94,173.47,67.92,173.47,67.92,173.55,67.89,173.68,67.83,173.80,67.78,173.82,67.83,173.68,67.86,173.50,67.86,173.35,67.81,173.38,67.80,173.43,67.83,173.45,67.84,173.53,67.81,173.57,67.76,173.65,67.72,173.68,67.74,173.72,67.78,173.72,67.84,173.70,67.88,173.65,67.91,173.43,67.90,173.25,67.89,173.07,67.91,173.10,67.95,173.10,67.97,173.10,67.94,173.18,67.90,173.25,67.89,173.32,67.89,173.38,67.91,173.43,67.92,173.28,68.00,173.10,68.04,172.97,68.05,173.10,68.06,173.22,68.10,173.25,68.08,173.30,67.99,173.43,67.90,173.57
RZ_3092464_13222,null,null,50,0,0,67.90,173.43,67.88,173.22,67.86,173.03,67.83,173.00,67.84,172.97,67.84,172.97,67.86,173.05,67.92,173.15,68.04,173.25,68.12,173.22,68.09,173.20,67.99,173.35,67.88,173.62,67.84,173.93,67.81,173.90,67.80,173.78,67.80,173.68,67.75,173.78,67.71,173.82,67.69,173.70,67.80,173.45,67.90,173.18,68.00,172.97,68.01,172.90,68.05,172.93,68.08,173.12,68.08,173.32,68.03,173.38,68.03,173.38,68.06,173.43,68.11,173.47,68.14,173.55,68.14,173.57,68.11,173.62,68.04,173.65,67.96,173.60,67.88,173.60,67.79,173.62,67.71,173.55,67.78,173.38,67.89,173.22,67.94,173.20,67.88,173.25,67.83,173.28,67.83,173.20,67.81,173.18,67.85,173.20,67.88,173.20,67.91,173.15,67.90,173.12
RZ_3092464_13223,null,null,50,0,0,67.90,173.20,67.86,173.30,67.84,173.43,67.84,173.47,67.85,173.60,67.88,173.65,67.90,173.45,67.92,173.12,67.94,172.82,67.91,172.75,67.89,172.75,67.84,172.75,67.79,172.82,67.78,172.88,67.78,172.97,67.79,173.00,67.85,172.88,67.96,172.65,68.08,172.40,68.14,172.35,68.12,172.82,68.08,173.30,67.97,173.57,67.91,173.18,67.88,172.80,67.85,172.55,67.81,172.68,67.79,172.75,67.79,172.85,67.78,172.93,67.76,173.03,67.76,172.90,67.79,172.68,67.83,172.45,67.85,172.43,67.89,172.43,67.89,172.43,67.89,172.45,67.92,172.53,67.96,172.55,67.94,172.65,67.86,172.80,67.80,172.95,67.86,172.93,67.92,172.80,67.92,172.68,67.86,172.55,67.80,172.43,67.80,172.32,67.79,172.32
RZ_3092464_13224,null,null,50,0,0,67.78,172.32,67.76,172.30,67.75,172.45,67.74,172.53,67.74,172.57,67.75,172.60,67.84,172.68,67.94,172.78,68.04,172.82,68.04,172.75,68.05,172.68,68.06,172.60,68.04,172.68,67.99,172.72,67.97,172.78,67.99,172.80,67.94,172.70,67.86,172.60,67.78,172.62,67.78,172.78,67.76,172.90,67.75,172.93,67.83,172.93,67.92,172.95,67.97,172.93,67.94,172.88,67.89,172.80,67.86,172.80,67.84,172.80,67.83,172.82,67.81,172.85,67.80,172.88,67.84,172.85,67.89,172.82,67.89,172.80,67.86,172.78,67.84,172.78,67.85,172.78,67.86,172.78,67.86,172.72,67.84,172.70,67.83,172.62,67.83,172.57,67.89,172.53,67.94,172.55,67.96,172.57,67.94,172.62,67.91,172.65,67.91,172.65,67.94,172.68
RZ_3092464_13225,null,null,50,0,0,67.92,172.78,67.86,172.85,67.85,172.95,67.90,173.00,67.94,173.30,67.91,173.55,67.96,173.57,68.03,173.35,68.04,173.12,68.00,173.05,68.01,172.97,68.08,172.88,68.17,172.80,68.20,172.78,68.24,172.62,68.25,172.47,68.17,172.38,68.08,172.40,67.99,172.45,68.00,172.40,68.01,172.38,67.96,172.50,67.91,172.68,67.89,172.82,67.90,172.82,67.91,172.75,67.94,172.65,67.95,172.53,67.95,172.43,67.91,172.57,67.95,172.75,68.01,173.07,68.08,173.32,68.10,173.57,68.19,173.40,68.28,173.12,68.19,173.05,68.05,173.25,67.92,173.43,67.94,173.38,67.99,173.28,68.03,173.18,68.08,173.15,68.10,173.05,68.12,172.93,68.14,172.65,68.16,172.47,68.16,172.53,68.16,172.68,68.15,172.82
RZ_3092464_13226,null,null,50,0,0,68.19,172.85,68.28,172.93,68.35,173.00,68.28,172.90,68.16,172.75,68.09,172.60,68.15,172.60,68.15,172.60,68.10,172.55,68.09,172.50,68.15,172.45,68.21,172.45,68.22,172.45,68.21,172.47,68.20,172.50,68.24,172.53,68.28,172.55,68.31,172.57,68.33,172.62,68.29,172.68,68.22,172.75,68.20,172.82,68.25,172.85,68.25,172.85,68.22,172.85,68.17,172.85,68.17,172.85,68.17,172.88,68.16,172.90,68.10,172.97,68.04,173.00,67.99,173.00,68.06,172.95,68.14,172.93,68.21,172.90,68.19,172.95,68.16,173.05,68.15,173.12,68.19,172.93,68.24,172.68,68.25,172.62,68.24,172.80,68.24,172.88,68.25,172.68,68.26,172.50,68.26,172.45,68.22,172.53,68.20,172.60,68.16,172.70,68.16,172.80
RZ_3092464_13227,null,null,50,0,0,68.15,172.90,68.14,172.85,68.14,172.72,68.15,172.70,68.24,172.80,68.33,172.85,68.35,172.82,68.26,172.65,68.17,172.47,68.19,172.32,68.22,172.38,68.28,172.43,68.26,172.45,68.22,172.72,68.20,173.00,68.17,173.22,68.17,173.20,68.15,173.15,68.12,173.07,68.11,172.93,68.16,172.82,68.20,172.80,68.17,172.82,68.10,172.82,68.03,172.85,68.03,172.90,68.01,172.85,68.03,172.68,68.03,172.50,68.00,172.60,68.05,172.80,68.11,173.00,68.17,173.12,68.16,173.22,68.15,173.38,68.19,173.43,68.22,173.35,68.28,173.28,68.30,173.20,68.21,173.32,68.14,173.43,68.03,173.50,68.01,173.50,67.99,173.47,68.00,173.47,68.00,173.55,68.03,173.62,68.06,173.75,68.11,173.82,68.15,173.60
RZ_3092464_13228,null,null,50,0,0,68.17,173.30,68.12,173.05,68.08,173.12,68.04,173.22,68.06,173.28,68.08,173.22,68.01,173.20,67.95,173.07,67.96,172.97,68.03,173.00,68.11,173.15,68.12,172.97,68.15,172.68,68.15,172.40,68.14,172.45,68.15,172.82,68.21,173.15,68.28,173.57,68.39,173.68,68.56,173.88,68.81,173.95,69.10,174.18,69.29,174.30,69.56,174.22,69.90,174.00,70.30,173.88,70.79,173.95,71.10,174.03,71.44,173.93,71.71,173.85,72.08,173.80,72.47,173.80,72.88,173.80,73.22,173.78,73.47,173.75,73.64,173.72,73.96,173.70,74.30,173.70,74.69,173.72,74.99,173.72,75.22,173.72,75.58,173.47,75.84,173.20,76.10,172.95,76.17,172.95,76.39,172.97,76.56,172.97,76.69,173.03,76.70,173.03,76.71,173.10
RZ_3092464_13229,null,null,50,0,0,76.71,173.18,76.72,173.00,76.83,172.75,76.95,172.43,76.99,172.30,76.92,172.20,76.85,172.30,76.85,172.43,76.85,172.47,76.85,172.35,76.85,172.20,76.83,172.28,76.80,172.43,76.79,172.62,76.80,172.70,76.81,172.47,76.84,172.18,76.84,171.93,76.80,171.95,76.79,172.03,76.81,172.07,76.86,172.10,76.79,172.12,76.69,172.18,76.59,172.22,76.56,172.28,76.55,172.32,76.53,172.38,76.54,172.40,76.53,172.32,76.50,172.25,76.47,172.18,76.46,172.18,76.46,172.22,76.44,172.30,76.41,172.40,76.39,172.50,76.36,172.60,76.34,172.70,76.31,172.62,76.30,172.53,76.31,172.35,76.33,172.28,76.24,172.18,76.14,172.28,76.06,172.40,76.11,172.55,76.16,172.55,76.24,172.50,76.34,172.47
RZ_3092464_13230,null,null,50,0,0,76.44,172.45,76.39,172.60,76.28,172.72,76.17,172.78,76.16,172.70,76.17,172.65,76.17,172.68,76.16,172.70,76.15,172.80,76.15,172.85,76.15,172.90,76.16,172.88,76.15,172.80,76.14,172.72,76.14,172.70,76.12,172.72,76.15,172.80,76.20,172.60,76.26,172.35,76.28,172.12,76.22,172.15,76.15,172.18,76.09,172.12,76.08,172.05,76.08,172.03,76.06,172.10,76.08,172.22,76.09,172.32,76.10,172.40,76.10,172.43,76.10,172.47,76.10,172.50,76.10,172.57,76.14,172.65,76.17,172.65,76.22,172.57,76.24,172.45,76.24,172.40,76.21,172.53,76.19,172.70,76.19,172.68,76.21,172.47,76.24,172.25,76.26,172.22,76.17,172.32,76.08,172.43,76.04,172.60,76.11,172.68,76.22,172.60,76.28,172.47
RZ_3092464_13231,null,null,49,0,0,76.28,172.35,76.21,172.35,76.15,172.35,76.09,172.32,76.05,172.32,76.01,172.32,76.01,172.35,76.03,172.18,76.04,171.93,76.05,171.68,76.03,171.88,76.00,172.12,76.03,172.32,76.08,172.28,76.24,172.15,76.34,172.10,76.36,172.10,76.28,172.20,76.20,172.32,76.21,172.35,76.22,172.30,76.22,172.25,76.24,172.20,76.24,172.20,76.24,172.12,76.24,172.07,76.15,172.18,76.06,172.30,75.94,172.43,75.90,172.40,75.90,172.38,75.94,172.20,75.99,172.00,76.04,171.82,76.08,171.85,76.09,172.10,76.03,172.30,75.99,172.45,75.95,172.35,75.99,172.30,76.03,172.30,76.05,172.25,76.06,172.22,76.06,172.18,76.06,172.18,76.06,172.30,76.12,172.43,76.19,172.38,76.28,172.20
RZ_3092464_13232,null,null,51,0,0,76.33,172.03,76.33,172.12,76.28,172.28,76.24,172.28,76.21,172.12,76.21,172.12,76.22,172.25,76.22,172.35,76.22,172.45,76.24,172.62,76.25,172.78,76.24,172.78,76.22,172.57,76.21,172.18,76.19,171.88,76.12,172.10,76.06,172.53,76.06,172.68,76.09,172.38,76.10,172.12,76.09,172.05,76.09,171.93,76.10,171.75,76.10,171.65,76.14,171.65,76.20,171.75,76.25,171.85,76.26,171.97,76.25,172.00,76.26,172.00,76.29,172.03,76.25,172.00,76.19,172.00,76.11,172.15,76.14,172.32,76.16,172.53,76.25,172.55,76.29,172.60,76.30,172.65,76.30,172.43,76.26,172.15,76.25,172.05,76.19,172.20,76.15,172.32,76.14,172.25,76.16,172.18,76.19,172.15,76.22,172.15,76.22,172.10,76.31,172.05,76.40,172.00
RZ_3092464_13233,null,null,50,0,0,76.42,171.93,76.40,171.85,76.36,172.03,76.39,172.22,76.38,172.32,76.38,172.20,76.39,172.07,76.39,172.15,76.34,172.20,76.30,172.18,76.25,172.07,76.25,172.10,76.31,172.20,76.39,172.07,76.42,171.85,76.39,171.65,76.33,171.85,76.31,172.03,76.31,172.18,76.31,172.10,76.41,172.07,76.51,172.05,76.59,172.05,76.54,172.07,76.50,172.07,76.46,172.15,76.47,172.20,76.50,172.12,76.51,172.03,76.53,171.85,76.46,171.68,76.41,171.50,76.35,171.60,76.34,171.93,76.33,172.25,76.39,172.30,76.45,172.28,76.51,172.22,76.53,172.18,76.55,172.10,76.58,172.03,76.60,171.95,76.59,171.95,76.58,171.97,76.58,171.88,76.58,171.75,76.54,171.88,76.47,172.10,76.41,172.20,76.39,172.20
RZ_3092464_13234,null,null,50,0,0,76.38,172.20,76.38,172.25,76.40,172.18,76.41,172.10,76.44,172.05,76.49,172.03,76.53,172.03,76.53,172.05,76.40,172.05,76.28,172.07,76.21,172.07,76.30,172.12,76.38,172.20,76.40,172.25,76.39,172.30,76.36,172.28,76.34,172.22,76.38,172.18,76.44,172.12,76.50,172.07,76.50,172.10,76.49,172.25,76.53,172.32,76.55,172.40,76.54,172.38,76.49,172.38,76.41,172.38,76.39,172.45,76.35,172.50,76.35,172.40,76.39,172.07,76.49,171.78,76.55,171.90,76.58,172.18,76.55,172.30,76.53,172.18,76.50,172.05,76.47,172.07,76.45,172.22,76.42,172.38,76.40,172.15,76.39,171.80,76.38,171.60,76.39,171.72,76.41,171.82,76.38,171.80,76.31,171.82,76.35,171.95,76.42,172.05,76.49,172.05
RZ_3092464_13235,null,null,50,0,0,76.45,171.95,76.41,171.88,76.39,171.88,76.38,171.80,76.36,171.72,76.36,171.88,76.35,172.10,76.33,172.32,76.31,172.32,76.29,172.32,76.26,172.30,76.26,172.30,76.35,172.35,76.46,172.40,76.60,172.28,76.62,172.07,76.62,171.72,76.60,171.57,76.47,171.45,76.36,171.53,76.28,171.60,76.30,171.68,76.45,171.68,76.59,171.62,76.65,171.53,76.59,171.47,76.47,171.62,76.42,171.85,76.39,171.97,76.33,171.90,76.26,171.88,76.35,171.90,76.51,171.85,76.60,171.82,76.55,171.80,76.49,171.88,76.50,171.85,76.50,171.78,76.50,171.72,76.50,171.57,76.49,171.50,76.50,171.47,76.50,171.53,76.51,171.53,76.54,171.45,76.56,171.40,76.59,171.35,76.58,171.38,76.55,171.43,76.49,171.50
RZ_3092464_13236,null,null,50,0,0,76.44,171.50,76.35,171.55,76.31,171.60,76.35,171.65,76.44,171.70,76.46,171.70,76.44,171.62,76.42,171.57,76.47,171.57,76.50,171.62,76.51,171.65,76.51,171.62,76.50,171.60,76.44,171.47,76.40,171.45,76.34,171.40,76.31,171.32,76.36,171.20,76.44,171.10,76.50,171.12,76.50,171.15,76.50,171.28,76.49,171.40,76.50,171.22,76.54,170.97,76.61,170.68,76.67,170.62,76.58,170.72,76.46,170.85,76.47,170.97,76.61,170.97,76.61,171.20,76.47,171.43,76.34,171.55,76.33,171.47,76.31,171.38,76.35,171.35,76.39,171.35,76.44,171.32,76.44,171.32,76.45,171.28,76.45,171.28,76.44,171.30,76.42,171.35,76.40,171.30,76.44,171.25,76.49,171.20,76.54,171.20,76.54,171.20,76.53,171.28
RZ_3092464_13237,null,null,50,0,0,76.53,171.32,76.53,171.40,76.53,171.43,76.51,171.43,76.51,171.28,76.59,171.22,76.67,171.15,76.71,171.28,76.69,171.32,76.67,171.38,76.64,171.45,76.55,171.45,76.47,171.47,76.46,171.30,76.49,171.10,76.51,170.93,76.53,171.22,76.56,171.65,76.61,171.88,76.65,171.60,76.67,171.35,76.66,171.22,76.66,171.15,76.66,171.07,76.59,171.07,76.53,171.05,76.45,171.05,76.45,171.00,76.46,170.95,76.46,170.90,76.45,170.85,76.39,170.82,76.33,170.90,76.35,171.00,76.42,171.12,76.53,171.12,76.54,170.97,76.55,170.85,76.54,171.00,76.51,171.32,76.49,171.65,76.50,171.35,76.53,171.05,76.54,170.80,76.58,170.88,76.62,170.95,76.67,170.97,76.70,170.97,76.69,170.95,76.61,170.90
RZ_3092464_13238,null,null,50,0,0,76.53,170.93,76.45,170.95,76.46,170.93,76.49,170.88,76.51,170.80,76.51,170.90,76.55,170.97,76.59,171.03,76.61,171.00,76.60,170.93,76.59,170.82,76.58,170.72,76.58,170.72,76.58,170.70,76.58,170.70,76.56,170.70,76.54,170.68,76.53,170.72,76.54,170.78,76.47,170.62,76.39,170.43,76.29,170.20,76.25,170.18,76.21,170.15,76.21,170.05,76.20,170.00,76.20,170.07,76.25,170.20,76.31,170.30,76.42,170.30,76.51,170.10,76.60,169.88,76.58,169.18,76.50,168.65,76.46,168.15,76.54,168.12,76.58,168.45,76.49,169.22,76.10,171.00,75.58,173.43,75.08,176.68,74.76,180.53,74.86,184.60,74.96,188.72,75.05,193.00,74.76,198.28,74.49,204.25,74.24,210.55,74.05,216.78,73.91,223.00
RZ_3092464_13239,null,null,50,0,0,73.64,229.47,73.44,235.62,73.31,241.70,73.59,247.20,73.65,252.72,73.51,258.00,72.94,263.23,72.75,268.55,73.24,273.25,73.99,276.18,74.50,277.23,74.50,277.23
RZ_3092464_13240,null,null,50,0,0,null
RZ_3092464_13241,null,null,50,0,0,null
RZ_3092464_13242,null,null,50,0,0,null
RZ_3092464_13243,null,null,50,0,0,null
RZ_3092464_13244,null,null,50,0,0,78.01,214.70,78.01,214.70,78.00,214.35,77.96,213.82,77.94,213.07,77.89,212.68,77.86,212.43,77.83,212.28,77.83,211.68,77.84,211.07,77.72,210.47,77.61,210.22,77.51,209.82,77.49,209.55,77.47,209.25,77.58,208.57,77.70,207.90,77.80,207.35,77.78,207.15,77.90,206.85,78.05,206.32,78.15,205.95,78.11,205.68,78.06,205.50
RZ_3092464_13245,null,null,50,0,0,78.05,205.30,78.11,204.88,78.20,204.65,78.30,204.07,78.35,203.72,78.42,203.40,78.59,202.95,78.72,202.50,78.85,202.05,78.92,202.00,79.01,201.93,79.11,201.62,79.14,201.28,79.12,201.00,79.11,200.95,79.10,200.75,79.11,200.45,79.12,200.10,79.11,199.97,79.10,199.93,79.04,199.70,78.99,199.38,78.95,198.97,79.01,198.57,79.09,198.25,79.19,197.45,79.17,196.90,79.15,196.35,79.10,196.35,79.24,196.28,79.39,195.82,79.45,195.22,79.38,194.68,79.29,194.47,79.29,194.25,79.28,194.03,79.24,193.80,79.20,193.72,79.24,193.55,79.31,193.10,79.39,192.55,79.40,192.10,79.39,191.90,79.33,191.85,79.29,191.80,79.26,191.50,79.30,190.90,79.36,190.30,79.41,189.95,79.45,189.90
RZ_3092464_13246,null,null,50,0,0,79.44,190.05,79.47,190.22,79.53,189.88,79.58,189.35,79.54,188.82,79.49,188.85,79.44,188.97,79.34,189.12,79.24,188.85,79.14,188.47,79.17,188.07,79.20,187.72,79.22,187.18,79.24,186.60,79.22,186.40,79.19,186.38,79.10,186.43,79.01,186.45,79.06,186.03,79.15,185.55,79.25,185.10,79.29,185.12,79.34,185.18,79.38,185.18,79.36,185.18,79.35,185.12,79.45,184.80,79.56,184.62,79.70,184.47,79.74,184.43,79.80,184.07,79.83,183.68,79.78,183.43,79.70,183.43,79.62,183.50,79.61,183.55,79.61,183.72,79.60,183.95,79.56,184.12,79.56,184.18,79.62,184.05,79.61,183.93,79.60,183.82,79.56,183.70,79.60,183.60,79.56,183.55,79.50,183.78,79.55,184.03,79.64,184.25,79.72,184.32
RZ_3092464_13247,null,null,51,0,0,79.70,184.22,79.69,184.12,79.60,184.28,79.49,184.55,79.36,184.80,79.33,184.82,79.31,185.25,79.34,185.70,79.35,186.12,79.31,186.12,79.21,186.55,79.11,186.97,79.08,187.45,79.04,187.50,79.00,187.82,79.11,188.32,79.28,188.78,79.51,188.97,79.61,189.07,79.69,189.22,79.70,189.53,79.75,189.75,79.88,189.95,80.19,190.03,80.55,190.10,80.84,190.10,80.95,190.05,80.96,190.18,80.99,190.28,81.01,190.40,81.05,190.22,81.15,189.93,81.46,189.25,81.72,188.72,81.95,188.32,81.99,188.03,82.08,187.57,82.41,186.50,82.76,185.70,83.40,184.55,83.79,183.82,84.09,182.97,84.09,181.85,84.08,180.72,84.16,178.68,84.21,177.15,84.25,175.75,84.26,174.93,84.30,174.32,84.50,173.10,84.69,172.12
RZ_3092464_13248,null,null,51,0,0,84.75,170.40,84.70,169.10,84.67,167.07,84.84,164.80,84.97,162.40,84.95,160.72,84.86,159.28,84.78,157.97,84.84,156.05,84.64,154.70,84.47,152.78,84.61,151.10,85.10,148.50,85.59,145.90,85.84,142.68,86.45,139.75,87.06,136.78,87.66,134.03,88.36,130.65,89.04,127.10,89.14,124.33,88.80,121.80,88.47,119.00,88.70,115.95,88.92,112.62,89.09,109.95,89.26,106.55,89.42,103.50,89.64,99.78,89.94,95.75,90.25,92.22,90.61,88.75,90.96,85.80,91.49,82.22,91.97,78.55,92.28,74.97,92.36,71.35,92.34,68.97,92.41,65.78,92.22,63.35,92.10,60.20,92.01,57.48,92.06,55.02,92.11,52.75,92.11,51.23,92.11,48.52,92.03,46.67,91.97,44.30,92.03,43.38,91.86,42.12,91.67,41.10
RZ_3092464_13249,null,null,49,0,0,91.45,40.10,91.45,39.45,91.44,39.48,91.35,38.95,91.22,38.38,91.10,37.73,91.08,37.65,91.11,37.55,91.15,37.52,91.19,37.48,91.16,37.40,91.03,37.35,90.89,37.33,90.83,37.33,90.86,37.40,90.89,37.55,90.85,37.92,90.83,38.23,90.80,38.48,90.76,38.73,90.71,39.00,90.66,39.58,90.65,40.12,90.64,40.67,90.65,40.90,90.65,41.35,90.58,41.80,90.50,42.35,90.49,42.42,90.53,42.45,90.55,42.42,90.56,42.35,90.58,42.33,90.59,42.50,90.58,42.70,90.54,43.33,90.53,43.77,90.53,44.20,90.50,44.27,90.44,44.38,90.39,44.60,90.36,44.92,90.33,45.25,90.28,45.45,90.22,45.48,90.22,45.50,90.25,45.62,90.26,45.77,90.25,46.17
RZ_3092464_13250,null,null,51,0,0,90.20,46.60,90.16,46.98,90.17,47.05,90.17,47.08,90.19,47.17,90.17,47.48,90.16,47.70,90.15,47.90,90.14,47.95,90.14,48.05,90.11,48.25,90.10,48.35,90.10,48.42,90.15,48.38,90.22,48.35,90.22,48.58,90.15,48.92,90.09,49.33,90.08,49.48,90.11,49.52,90.15,49.70,90.16,49.90,90.11,50.17,90.08,50.27,90.01,50.38,89.95,50.38,89.89,50.35,89.89,50.40,89.88,50.45,89.86,50.55,89.89,50.62,89.92,50.67,89.96,50.80,89.96,50.90,89.96,50.98,89.96,50.98,89.94,51.27,89.92,51.55,89.90,51.80,89.91,51.70,89.91,51.67,89.91,51.70,89.91,51.77,89.92,51.75,89.95,51.73,89.96,51.92,89.94,52.15,89.92,52.20,89.94,52.02,89.96,52.00,90.01,52.17
RZ_3092464_13251,null,null,50,0,0,90.04,52.35,89.97,52.60,89.88,52.83,89.79,53.05,89.80,53.02,89.83,53.02,89.86,53.02,89.84,53.02,89.80,53.05,89.78,53.05,89.80,53.08,89.83,53.12,89.85,53.17,89.91,53.12,89.96,53.02,90.01,52.98,90.01,53.00,90.01,53.05,90.01,53.17,90.03,53.33,90.04,53.45,90.00,53.45,89.95,53.33,89.88,53.23,89.86,53.20,89.84,53.23,89.86,53.25,89.89,53.33,89.91,53.40,89.90,53.50,89.90,53.27,89.91,53.08,89.91,52.90,89.89,52.92,89.83,53.23,89.78,53.50,89.76,53.75,89.75,53.77,89.74,53.77,89.72,53.77,89.83,53.95,89.90,54.15,89.97,54.27,89.91,54.17,89.85,54.05,89.86,53.98,89.95,53.92,90.01,53.88,89.99,53.85,89.97,53.85
RZ_3092464_13252,null,null,50,0,0,89.99,53.95,89.96,54.02,89.91,54.10,89.88,54.12,89.88,54.10,89.89,54.12,89.88,54.15,89.86,54.17,89.84,54.15,89.83,54.15,89.83,54.30,89.85,54.45,89.86,54.60,89.88,54.75,89.86,54.92,89.86,54.92,89.88,54.75,89.84,54.65,89.80,54.73,89.76,54.75,89.75,54.65,89.80,54.52,89.83,54.42,89.86,54.33,89.81,54.27,89.80,54.20,89.81,54.17,89.88,54.02,89.95,53.88,89.97,53.77,90.03,53.80,90.04,53.83,90.05,53.98,90.04,54.10,90.01,54.25,90.03,54.25,90.03,54.25,90.03,54.25,90.01,54.20,90.01,54.15,90.01,53.95,90.01,53.77,90.01,53.67,89.95,53.75,89.90,53.92,89.91,54.00,89.97,54.02,90.03,54.00,90.03,54.00,90.03,54.05
RZ_3092464_13253,null,null,51,0,0,90.03,54.08,90.04,54.15,90.06,54.17,90.08,54.20,90.05,54.23,90.05,54.17,90.06,54.12,90.05,54.08,90.01,54.10,89.99,54.10,89.99,54.17,90.01,54.20,90.04,54.20,90.08,54.17,90.09,54.10,90.06,54.02,90.01,53.98,90.00,53.90,90.05,53.85,90.12,53.88,90.16,53.92,90.12,53.98,90.06,53.98,89.97,53.95,89.94,53.95,89.96,53.95,90.03,53.95,90.10,54.02,90.12,54.10,90.15,54.00,90.15,53.83,90.15,53.65,90.10,53.70,90.04,53.75,89.97,53.75,90.00,53.73,90.05,53.70,90.10,53.73,90.06,53.73,90.00,53.67,89.96,53.62,89.96,53.65,89.97,53.70,89.99,53.80,90.05,53.88,90.11,53.95,90.11,54.00,90.08,53.98,90.04,53.95,90.04,53.95,90.03,53.92
RZ_3092464_13254,null,null,51,0,0,90.03,53.90,90.03,53.88,90.03,53.88,90.04,53.83,90.05,53.77,90.08,53.70,90.06,53.88,90.05,54.05,90.00,54.25,89.99,54.23,90.04,54.25,90.09,54.25,90.10,54.17,90.05,54.08,89.99,54.00,89.99,53.95,90.00,53.90,90.00,54.02,90.00,54.20,89.99,54.25,90.00,54.12,90.03,54.02,90.05,53.95,90.09,53.90,90.12,53.83,90.15,53.80,90.16,53.80,90.16,53.83,90.16,53.85,90.16,53.85,90.14,53.92,90.10,54.02,90.05,54.10,90.05,54.00,90.04,53.90,90.06,53.83,90.06,53.83,89.97,53.85,89.89,53.80,89.84,53.77,89.89,53.98,89.94,54.30,89.91,54.62,89.88,54.73,89.85,54.67,89.88,54.55,89.86,54.50,89.84,54.50,89.85,54.48,89.90,54.45,89.94,54.48
RZ_3092464_13255,null,null,51,0,0,89.94,54.55,89.92,54.60,89.91,54.60,89.90,54.62,89.89,54.60,89.86,54.55,89.85,54.48,89.83,54.40,89.84,54.35,89.84,54.33,89.84,54.27,89.91,54.40,89.99,54.52,90.00,54.58,89.95,54.42,89.88,54.25,89.86,54.35,89.84,54.50,89.81,54.62,89.80,54.62,89.79,54.60,89.78,54.65,89.76,54.70,89.76,54.75,89.81,54.77,89.86,54.62,89.92,54.45,89.92,54.30,89.90,54.27,89.85,54.25,89.83,54.23,89.85,54.20,89.89,54.17,89.92,54.15,89.86,54.12,89.80,54.10,89.85,54.08,89.95,54.12,90.03,54.20,90.03,54.10,89.96,53.90,89.94,53.58,89.92,53.45,90.01,53.33,90.08,53.33,90.12,53.30,90.12,53.30,90.11,53.30,90.14,53.42,90.16,53.55,90.20,53.65
RZ_3092464_13256,null,null,50,0,0,90.20,53.73,90.16,53.77,90.10,53.80,90.03,53.85,90.00,53.95,89.95,54.05,89.90,54.05,89.86,53.95,89.89,53.90,89.90,53.90,89.92,54.00,89.92,54.02,89.96,53.85,90.00,53.65,89.99,53.48,89.94,53.55,89.96,53.62,90.03,53.67,90.08,53.65,90.06,53.67,90.05,53.70,90.05,53.67,90.06,53.62,90.01,53.58,89.99,53.67,89.94,53.75,89.96,53.67,90.05,53.55,90.16,53.38,90.17,53.30,90.08,53.23,89.95,53.35,89.94,53.50,89.96,53.65,90.03,53.50,90.04,53.38,90.03,53.15,90.09,53.10,90.17,53.23,90.15,53.40,90.04,53.65,89.91,53.70,89.88,53.83,89.91,53.90,89.99,53.98,90.05,53.92,90.06,53.83,90.06,53.73,90.05,53.67,90.04,53.73
RZ_3092464_13257,null,null,50,0,0,90.01,53.75,90.00,53.60,90.00,53.42,90.03,53.27,90.04,53.33,90.05,53.38,90.05,53.42,90.08,53.45,90.09,53.50,90.10,53.52,90.11,53.42,90.12,53.33,90.11,53.27,90.09,53.33,90.08,53.38,90.10,53.33,90.12,53.25,90.12,53.17,90.11,53.27,90.11,53.40,90.11,53.55,90.12,53.55,90.10,53.58,90.06,53.33,90.04,53.08,90.05,53.00,90.06,53.17,90.06,53.35,90.11,53.35,90.15,53.38,90.20,53.45,90.20,53.52,90.21,53.58,90.17,53.50,90.12,53.40,90.06,53.30,90.08,53.40,90.09,53.48,90.08,53.55,90.01,53.55,89.99,53.52,89.99,53.48,89.99,53.40,89.97,53.33,89.97,53.30,89.96,53.33,89.96,53.35,89.96,53.23,90.00,53.05,90.03,52.90
RZ_3092464_13258,null,null,50,0,0,90.01,52.90,89.97,52.92,90.04,52.95,90.15,52.92,90.25,52.88,90.28,52.88,90.29,52.98,90.22,53.20,90.12,53.38,90.04,53.48,90.04,53.42,90.03,53.38,90.03,53.27,90.10,53.17,90.16,53.08,90.17,53.05,90.12,53.05,90.08,53.05,90.06,53.05,90.04,52.98,90.01,52.90,90.06,52.88,90.12,52.92,90.19,52.95,90.19,52.95,90.20,53.00,90.19,53.15,90.14,53.27,90.09,53.38,90.05,53.35,90.03,53.35,90.01,53.35,90.00,53.33,90.03,53.30,90.11,53.25,90.19,53.23,90.25,53.23,90.22,53.17,90.20,53.15,90.15,53.25,90.10,53.38,90.08,53.48,90.06,53.45,90.11,53.42,90.20,53.40,90.26,53.40,90.29,53.38,90.25,53.35,90.21,53.35,90.21,53.35
RZ_3092464_13259,null,null,49,0,0,90.22,53.35,90.24,53.35,90.24,53.40,90.26,53.42,90.29,53.38,90.31,53.27,90.34,53.17,90.35,53.17,90.36,53.17,90.35,53.33,90.34,53.45,90.33,53.58,90.34,53.52,90.33,53.48,90.31,53.45,90.26,53.42,90.24,53.40,90.20,53.40,90.20,53.40,90.17,53.38,90.17,53.33,90.19,53.25,90.24,53.20,90.30,53.12,90.34,53.08,90.34,53.17,90.36,53.33,90.38,53.42,90.40,53.30,90.40,53.20,90.35,53.12,90.31,53.15,90.28,53.23,90.36,53.30,90.44,53.40,90.53,53.42,90.53,53.40,90.44,53.25,90.35,53.12,90.30,52.98,90.31,52.95,90.34,52.95,90.34,52.98,90.31,53.00,90.29,53.02,90.24,53.02,90.21,53.08,90.20,53.17,90.20,53.23
RZ_3092464_13260,null,null,50,0,0,90.20,53.25,90.19,53.25,90.17,53.30,90.16,53.35,90.17,53.35,90.17,53.38,90.24,53.38,90.31,53.38,90.39,53.35,90.44,53.35,90.44,53.45,90.45,53.58,90.45,53.65,90.46,53.60,90.47,53.55,90.44,53.55,90.38,53.58,90.33,53.58,90.34,53.55,90.36,53.52,90.39,53.52,90.40,53.60,90.41,53.65,90.39,53.70,90.36,53.60,90.36,53.52,90.38,53.35,90.38,53.27,90.36,53.23,90.33,53.25,90.30,53.27,90.24,53.48,90.19,53.67,90.17,53.88,90.19,53.90,90.22,53.92,90.24,53.90,90.25,53.85,90.21,53.77,90.19,53.67,90.19,53.60,90.24,53.55,90.28,53.65,90.28,53.77,90.24,53.85,90.20,53.77,90.14,53.70,90.11,53.67,90.10,53.67,90.11,53.67
RZ_3092464_13261,null,null,51,0,0,90.14,53.52,90.14,53.35,90.14,53.30,90.11,53.40,90.10,53.50,90.14,53.58,90.17,53.67,90.21,53.77,90.19,53.80,90.16,53.85,90.15,53.85,90.14,53.92,90.12,54.00,90.14,53.88,90.11,53.67,90.09,53.50,90.08,53.52,90.09,53.58,90.10,53.58,90.10,53.55,90.12,53.55,90.19,53.58,90.24,53.60,90.24,53.58,90.19,53.58,90.10,53.62,90.05,53.70,89.97,53.77,89.94,53.80,90.01,53.80,90.12,53.80,90.29,53.85,90.33,53.92,90.28,54.00,90.19,54.05,90.10,54.15,90.09,54.25,90.09,54.38,90.08,54.42,90.17,54.48,90.28,54.52,90.29,54.58,90.20,54.55,90.11,54.48,90.12,54.40,90.14,54.33,90.15,54.30,90.09,54.42,90.03,54.60,89.94,54.90,89.91,55.02
RZ_3092464_13262,null,null,51,0,0,89.96,55.17,90.03,55.17,90.10,54.95,90.10,54.70,90.11,54.45,90.12,54.40,90.10,54.40,90.04,54.40,89.97,54.45,89.96,54.58,89.94,54.70,89.94,54.67,89.85,54.55,89.76,54.45,89.62,54.48,89.59,54.60,89.62,54.75,89.76,54.92,89.92,55.42,90.17,55.95,90.42,56.90,90.70,57.92,90.89,59.15,91.25,60.35,91.74,61.10,92.21,62.27,92.55,63.50,92.90,65.33,93.19,66.47,93.55,67.88,93.90,69.17,94.31,70.42,94.67,71.70,94.95,72.75,95.17,74.10,95.25,75.38,95.31,77.30,95.36,79.33,95.45,81.60,95.71,83.28,95.86,85.90,96.06,87.90,96.09,90.50,96.11,93.15,96.00,96.55,95.88,100.40,95.81,103.40,95.74,106.33,95.53,108.97,95.30,111.92,95.15,114.65
RZ_3092464_13263,null,null,51,0,0,95.03,117.30,94.92,119.75,94.75,122.33,94.59,124.55,94.56,126.65,94.58,128.75,94.74,131.43,94.78,134.10,94.81,136.65,94.66,139.03,94.50,141.53,94.33,144.12,94.15,146.35,93.86,148.75,93.61,150.68,93.39,152.80,93.25,154.88,93.09,157.30,92.95,159.12,92.84,160.97,92.76,162.40,92.50,164.60,92.25,166.65,92.09,168.68,92.09,170.43,92.15,172.05,92.16,173.53,92.19,174.88,92.16,176.35,92.12,177.75,92.22,179.07,92.35,180.22,92.44,181.65,92.38,183.28,92.30,184.57,92.20,186.12,92.08,187.32,91.97,188.70,91.97,189.57,92.03,190.25,92.06,190.78,92.04,191.53,92.01,192.10,91.84,192.78,91.67,193.10,91.55,193.43,91.65,193.40,91.78,193.43,91.88,193.47,91.94,193.55,91.99,193.62
RZ_3092464_13264,null,null,50,0,0,92.08,193.70,92.19,193.50,92.25,193.28,92.25,193.03,92.25,192.97,92.26,192.82,92.29,192.57,92.31,192.38,92.31,192.18,92.31,192.00,92.30,191.93,92.35,191.90,92.39,191.72,92.40,191.55,92.39,191.40,92.46,191.38,92.55,191.15,92.64,190.75,92.66,190.43,92.66,190.25,92.65,190.20,92.65,189.78,92.65,189.35,92.75,189.03,92.83,189.07,92.91,188.95,92.92,188.80,92.92,188.65,92.95,188.57,92.96,188.38,92.94,188.00,92.90,187.75,92.88,187.60,92.90,187.62,92.89,187.60,92.86,187.57,92.83,187.60,92.84,187.18,92.85,186.72,92.88,186.28,92.86,186.30,92.83,186.32,92.80,186.22,92.78,186.10,92.76,185.97,92.74,185.93,92.74,185.78,92.75,185.55,92.83,185.32,92.89,185.12
RZ_3092464_13265,null,null,50,0,0,92.88,184.97,92.80,184.93,92.72,184.90,92.71,184.90,92.78,184.93,92.85,184.88,92.95,184.80,92.99,184.57,93.01,184.38,93.01,184.20,92.91,184.30,92.81,184.45,92.71,184.60,92.71,184.05,92.71,183.45,92.70,182.82,92.67,182.75,92.75,182.68,92.84,182.65,92.86,182.65,92.79,182.72,92.74,182.80,92.78,182.82,92.81,182.88,92.83,182.95,92.83,183.03,92.83,182.97,92.84,182.88,92.80,182.78,92.75,182.57,92.70,182.38,92.70,182.22,92.74,182.28,92.78,182.40,92.84,182.47,92.85,182.53,92.88,182.57,92.89,182.60,92.83,182.40,92.74,182.18,92.72,181.95,92.78,181.95,92.79,181.95,92.75,181.88,92.74,181.80,92.75,181.78,92.71,181.82,92.69,181.72,92.67,181.55,92.74,181.35
RZ_3092464_13266,null,null,50,0,0,92.79,181.32,92.80,181.40,92.78,181.55,92.75,181.70,92.75,181.72,92.78,181.70,92.79,181.68,92.84,181.65,92.88,181.65,92.83,181.60,92.74,181.60,92.61,181.65,92.59,181.70,92.58,181.70,92.59,181.65,92.61,181.62,92.64,181.60,92.64,181.53,92.64,181.45,92.64,181.35,92.64,181.28,92.64,181.30,92.62,181.38,92.62,181.47,92.64,181.53,92.66,181.57,92.67,181.60,92.67,181.40,92.69,181.18,92.69,180.95,92.67,180.97,92.71,180.97,92.76,180.97,92.84,181.00,92.88,181.07,92.90,181.00,92.88,180.80,92.84,180.75,92.81,180.90,92.79,181.03,92.79,181.03,92.76,181.00,92.75,180.97,92.71,180.95,92.69,180.90,92.69,181.03,92.71,181.15,92.74,181.30,92.71,181.30,92.70,181.28
RZ_3092464_13267,null,null,50,0,0,92.69,181.25,92.69,181.25,92.69,181.30,92.70,181.28,92.72,181.18,92.76,181.10,92.79,180.95,92.79,180.85,92.78,180.78,92.76,180.78,92.72,180.80,92.70,180.78,92.67,180.88,92.67,180.95,92.66,180.95,92.65,180.85,92.66,180.75,92.71,180.70,92.74,180.62,92.72,180.57,92.70,180.62,92.71,180.68,92.72,180.80,92.75,180.85,92.74,180.88,92.71,180.80,92.70,180.75,92.70,180.60,92.69,180.47,92.67,180.35,92.65,180.38,92.65,180.38,92.76,180.40,92.86,180.40,92.94,180.60,92.88,180.82,92.78,180.88,92.70,180.72,92.64,180.53,92.60,180.55,92.56,180.55,92.58,180.38,92.58,180.18,92.58,179.85,92.56,179.68,92.58,179.50,92.58,179.43,92.59,178.90,92.60,178.40,92.60,177.65
RZ_3092464_13268,null,null,51,0,0,92.60,177.12,92.59,176.62,92.58,176.40,92.56,176.22,92.54,176.03,92.44,175.80,92.33,175.75,92.24,175.68,92.24,175.53,92.25,175.40,92.17,175.22,92.10,175.15,92.01,175.03,92.00,174.88,92.03,174.70,92.14,174.25,92.25,173.88,92.29,173.55,92.21,173.47,92.14,173.25,92.11,173.05,92.09,172.90,92.03,173.00,91.99,173.07,91.97,172.82,91.99,172.50,92.10,172.10,92.20,172.03,92.29,172.03,92.26,172.07,92.17,172.30,92.11,172.43,92.03,172.55,92.00,172.53,92.03,172.53,92.08,172.53,92.14,172.47,92.12,172.50,92.12,172.55,92.04,172.53,91.97,172.05,92.03,171.57,92.14,171.47,92.22,171.75,92.17,172.00,92.15,172.00,92.15,172.03,92.16,172.05,92.19,172.10,92.21,172.12,92.22,172.18
RZ_3092464_13269,null,null,50,0,0,92.24,172.15,92.26,172.15,92.24,172.20,92.19,172.22,92.14,172.28,92.19,172.28,92.24,172.18,92.29,172.07,92.29,171.93,92.29,171.90,92.28,171.97,92.26,172.10,92.25,172.22,92.24,172.22,92.26,172.22,92.29,172.22,92.29,172.43,92.26,172.62,92.25,172.82,92.26,172.70,92.28,172.53,92.34,172.35,92.38,172.47,92.34,172.60,92.25,172.72,92.20,172.62,92.24,172.60,92.24,172.60,92.19,172.62,92.15,172.65,92.19,172.65,92.24,172.62,92.29,172.75,92.31,172.88,92.35,172.70,92.38,172.43,92.41,172.12,92.38,172.20,92.33,172.28,92.30,172.32,92.31,172.43,92.31,172.55,92.25,172.68,92.17,172.68,92.17,172.68,92.25,172.68,92.31,172.68,92.31,172.68,92.31,172.60,92.33,172.55
RZ_3092464_13270,null,null,50,0,0,92.33,172.62,92.35,172.72,92.39,172.85,92.39,172.85,92.34,172.88,92.28,172.93,92.22,173.00,92.19,173.07,92.21,172.95,92.25,172.78,92.30,172.70,92.31,172.78,92.31,172.88,92.31,173.05,92.28,173.25,92.21,173.60,92.21,173.80,92.22,173.97,92.25,174.00,92.26,173.80,92.25,173.57,92.21,173.38,92.20,173.38,92.24,173.38,92.31,173.38,92.39,173.40,92.42,173.43,92.46,173.55,92.47,173.62,92.41,173.62,92.33,173.50,92.24,173.40,92.21,173.30,92.34,173.18,92.44,173.30,92.53,173.53,92.47,173.85,92.39,173.93,92.33,173.90,92.28,173.82,92.29,173.75,92.28,173.68,92.28,173.57,92.26,173.45,92.29,173.38,92.33,173.28,92.36,173.25,92.36,173.25,92.38,173.28,92.36,173.35
RZ_3092464_13271,null,null,50,0,0,92.34,173.45,92.31,173.57,92.29,173.57,92.26,173.60,92.29,173.65,92.34,173.70,92.40,173.75,92.38,173.75,92.35,173.68,92.35,173.53,92.36,173.32,92.36,173.12,92.34,172.95,92.31,172.88,92.33,172.85,92.33,172.90,92.35,172.93,92.38,172.90,92.38,172.88,92.38,172.85,92.35,173.15,92.35,173.47,92.40,173.70,92.44,173.60,92.49,173.50,92.53,173.38,92.58,173.22,92.58,173.00,92.53,172.90,92.47,172.90,92.47,172.90,92.49,172.88,92.51,172.78,92.56,172.70,92.59,172.70,92.58,172.72,92.53,172.80,92.47,173.07,92.47,173.35,92.50,173.45,92.55,173.28,92.59,173.07,92.60,173.05,92.65,173.00,92.66,172.97,92.66,172.97,92.65,172.78,92.62,172.57,92.62,172.60,92.62,172.80
RZ_3092464_13272,null,null,50,0,0,92.64,173.05,92.65,173.12,92.65,173.20,92.65,173.22,92.65,173.22,92.65,173.07,92.66,172.93,92.65,173.07,92.62,173.35,92.61,173.60,92.65,173.55,92.70,173.25,92.76,172.97,92.79,172.85,92.75,173.03,92.70,173.20,92.65,173.28,92.62,173.32,92.58,173.43,92.53,173.50,92.50,173.55,92.47,173.55,92.47,173.55,92.46,173.53,92.45,173.40,92.46,173.25,92.47,173.12,92.54,173.15,92.60,173.18,92.69,173.05,92.71,172.90,92.74,172.80,92.74,172.85,92.74,172.85,92.74,172.80,92.70,173.07,92.65,173.43,92.60,173.75,92.60,173.68,92.60,173.62,92.61,173.60,92.65,173.47,92.66,173.35,92.69,173.20,92.70,173.20,92.70,173.28,92.61,173.35,92.54,173.28,92.46,173.10,92.46,172.97
RZ_3092464_13273,null,null,50,0,0,92.50,173.03,92.59,173.07,92.69,172.95,92.71,172.80,92.67,172.70,92.67,172.82,92.70,173.10,92.69,173.32,92.64,173.47,92.59,173.45,92.60,173.43,92.62,173.25,92.65,173.10,92.66,172.95,92.66,172.97,92.66,172.95,92.66,172.95,92.66,172.90,92.67,172.85,92.67,172.82,92.66,172.82,92.62,172.80,92.59,172.78,92.58,172.72,92.62,172.70,92.69,172.70,92.75,172.78,92.72,172.88,92.70,172.97,92.70,173.03,92.72,173.03,92.72,173.03,92.71,173.05,92.71,172.88,92.75,172.75,92.80,172.70,92.85,172.95,92.88,173.12,92.91,173.22,92.92,173.15,92.84,173.05,92.72,173.12,92.62,173.25,92.61,173.38,92.61,173.30,92.61,173.18,92.60,173.15,92.67,173.18,92.74,173.32,92.78,173.40
RZ_3092464_13274,null,null,50,0,0,92.74,173.50,92.70,173.53,92.70,173.32,92.70,173.12,92.72,172.93,92.81,172.95,92.90,173.03,92.91,173.10,92.85,173.15,92.79,173.15,92.79,173.07,92.78,173.00,92.78,172.97,92.75,173.03,92.74,173.00,92.74,172.93,92.75,172.88,92.75,172.85,92.84,172.82,92.91,172.80,92.96,172.97,92.91,173.12,92.85,173.28,92.83,173.30,92.85,172.95,92.89,172.62,92.91,172.38,92.91,172.45,92.91,172.50,92.94,172.50,92.95,172.50,92.96,172.57,92.96,172.55,92.96,172.50,92.96,172.43,92.97,172.47,93.00,172.62,93.01,172.80,93.04,172.93,93.05,172.88,93.06,172.82,93.05,172.80,93.14,172.62,93.24,172.47,93.35,172.47,93.35,172.62,93.28,172.80,93.17,172.80,93.08,172.90,93.03,173.00
RZ_3092464_13275,null,null,50,0,0,93.01,173.05,93.03,173.05,93.09,173.05,93.14,173.10,93.08,173.20,93.01,173.20,93.01,173.15,93.08,173.10,93.12,173.05,93.09,173.07,93.05,173.10,93.01,173.15,93.03,173.03,93.05,172.88,93.08,172.75,93.08,172.78,93.14,172.80,93.21,172.80,93.30,172.75,93.33,172.70,93.29,172.72,93.24,172.78,93.20,172.80,93.22,172.90,93.24,173.00,93.24,173.07,93.25,173.03,93.28,172.97,93.28,172.85,93.28,172.72,93.26,172.60,93.24,172.72,93.22,172.95,93.22,173.12,93.24,173.10,93.25,173.00,93.22,172.82,93.19,172.80,93.15,172.85,93.14,172.97,93.14,173.03,93.26,173.03,93.40,173.03,93.44,172.75,93.35,172.50,93.30,172.22,93.33,172.15,93.35,172.20,93.36,172.25,93.40,172.25
RZ_3092464_13276,null,null,50,0,0,93.44,172.15,93.45,172.10,93.44,172.05,93.44,171.93,93.45,171.80,93.46,172.00,93.46,172.32,93.47,172.60,93.50,172.60,93.51,172.57,93.49,172.57,93.47,172.60,93.47,172.65,93.38,172.70,93.29,172.68,93.20,172.25,93.20,171.85,93.21,171.43,93.24,171.05,93.28,170.07,93.39,169.18,93.47,168.55,93.39,169.03,93.16,170.85,93.06,173.43,92.96,177.07,92.78,181.88,92.41,187.88,92.17,194.82,92.05,202.10,91.86,210.18,91.76,218.40,91.76,227.00,91.89,236.15,92.06,245.62,91.85,254.95,91.65,260.85,91.05,271.45,90.97,278.48,91.12,284.80,91.12,284.80,91.12,284.80
RZ_3092464_13277,null,null,50,0,0,null
RZ_3092464_13278,null,null,50,0,0,null
RZ_3092464_13279,null,null,50,0,0,null
RZ_3092464_13280,null,null,50,0,0,96.25,274.60,96.25,274.60,96.25,274.60,96.41,273.30,96.54,271.73,96.55,269.40,96.58,267.93,96.58,266.23,96.91,264.52,97.03,262.93,97.15,261.12,97.04,259.52,97.26,257.45,97.72,255.43,98.19,253.35,98.35,251.78,98.28,250.03,98.21,248.65,98.11,246.90,98.05,245.60,97.88,243.72,97.75,242.53,97.60,241.05,97.50,239.90,97.38,238.03,97.24,236.30,97.12,234.57,96.96,233.07,96.84,231.57,96.75,230.07,96.83,228.40,96.91,227.10,96.86,225.22,96.71,224.05,96.69,221.97,96.94,220.85,97.16,219.15,97.26,218.22,97.40,216.43,97.72,215.35,98.06,213.95,98.25,212.90,98.40,211.62,98.53,210.38
RZ_3092464_13281,null,null,51,0,0,98.64,209.40,98.71,208.55,98.94,207.43,99.17,206.22,99.31,205.05,99.28,204.30,99.08,203.47,98.83,202.28,98.59,201.32,98.61,200.65,98.70,200.50,98.97,199.18,99.17,198.00,99.41,196.15,99.46,195.40,99.66,194.05,99.83,193.30,100.00,192.62,100.04,192.55,100.08,192.12,100.09,191.62,100.08,191.07,100.05,190.65,99.86,190.30,99.71,189.38,99.58,188.68,99.36,187.90,99.14,187.75,98.90,187.50,98.88,187.30,98.80,186.95,98.72,186.60,98.76,185.93,98.86,184.82,98.94,183.93,98.76,183.20,98.56,183.05,98.36,182.85,98.19,182.82,98.03,182.78,97.97,182.53,98.08,182.00,98.11,181.45,98.09,181.10,97.92,180.97,97.83,180.72,97.74,180.47,97.72,180.22,97.72,179.72,97.71,179.30,97.88,178.68
RZ_3092464_13282,null,null,50,0,0,98.14,178.43,98.39,178.07,98.31,177.82,98.12,177.68,97.91,177.65,97.96,177.32,98.06,176.93,98.22,176.55,98.34,176.30,98.33,176.03,98.24,175.75,98.15,175.38,98.15,175.00,98.25,174.65,98.35,174.65,98.44,174.65,98.44,174.72,98.44,174.82,98.45,174.93,98.46,174.70,98.42,174.25,98.38,173.78,98.56,173.55,98.81,173.53,99.06,173.45,99.09,173.43,99.11,173.30,99.16,173.12,99.22,173.10,99.28,173.18,99.34,173.20,99.36,173.07,99.38,172.93,99.35,172.85,99.36,172.68,99.39,172.50,99.41,172.28,99.53,172.15,99.66,171.88,99.80,171.70,99.80,171.53,99.85,171.53,99.92,171.50,100.01,171.47,100.05,171.30,100.12,170.57,100.19,169.85,100.22,169.35,100.16,169.47,100.11,169.60
RZ_3092464_13283,null,null,50,0,0,100.15,169.62,100.24,169.57,100.36,169.53,100.46,169.53,100.55,169.65,100.58,169.78,100.55,169.60,100.61,169.25,100.72,168.93,100.67,168.78,100.53,168.70,100.49,168.53,100.61,168.45,100.76,168.38,100.78,168.43,100.79,168.47,100.79,168.30,100.69,167.97,100.60,167.62,100.66,167.45,100.83,167.40,100.88,167.40,100.78,167.40,100.66,167.50,100.81,167.53,100.95,167.43,101.00,167.28,100.91,167.18,100.86,167.20,100.90,167.25,100.95,167.25,100.95,167.20,100.95,167.12,100.96,166.97,100.96,166.85,100.94,167.00,100.90,167.25,100.90,167.10,100.91,166.72,101.00,166.35,101.08,166.32,101.17,166.28,101.20,166.22,101.24,166.05,101.24,165.95,101.21,165.88,101.21,165.85,101.21,165.82,101.19,166.05,101.08,166.25
RZ_3092464_13284,null,null,50,0,0,100.96,166.38,100.94,166.07,100.92,165.88,100.90,165.75,100.85,165.80,100.83,165.80,100.81,165.80,100.81,165.80,100.79,165.80,100.75,165.88,100.78,166.03,100.85,166.05,100.89,165.97,100.86,165.82,100.83,165.72,100.83,165.55,100.81,165.20,100.81,164.93,100.80,164.88,100.74,165.10,100.66,165.30,100.61,165.40,100.65,165.40,100.70,165.43,100.71,165.47,100.65,165.65,100.59,165.80,100.54,165.68,100.56,165.43,100.58,165.18,100.62,165.15,100.67,165.15,100.72,165.12,100.71,165.12,100.69,165.10,100.69,165.07,100.71,165.00,100.72,164.97,100.70,165.38,100.65,165.78,100.61,166.07,100.60,165.97,100.61,165.85,100.64,165.72,100.64,165.65,100.64,165.60,100.61,165.62,100.59,165.55,100.56,165.40,100.53,165.32
RZ_3092464_13285,null,null,49,0,0,100.49,165.65,100.45,166.03,100.44,166.35,100.46,166.30,100.54,165.93,100.61,165.60,100.59,165.43,100.51,165.53,100.47,165.60,100.54,165.50,100.61,165.35,100.67,165.20,100.69,165.40,100.74,165.70,100.79,165.70,100.84,165.43,100.76,165.07,100.67,165.03,100.61,164.97,100.65,164.97,100.62,165.00,100.58,165.00,100.51,165.03,100.49,164.93,100.55,164.82,100.71,164.70,100.86,164.70,100.92,164.62,100.90,164.57,100.86,164.55,100.83,164.57,100.78,164.60,100.74,164.60,100.70,164.60,100.69,164.47,100.66,164.32,100.67,164.28,100.66,164.53,100.65,164.78,100.65,164.78,100.59,164.62,100.54,164.50,100.58,164.57,100.69,164.65,100.74,164.72,100.69,164.70,100.65,164.65,100.64,164.53,100.62,164.35
RZ_3092464_13286,null,null,50,0,0,100.60,164.22,100.58,164.47,100.58,164.75,100.56,165.03,100.59,164.97,100.61,164.93,100.54,164.88,100.45,164.82,100.35,164.82,100.38,164.70,100.39,164.45,100.36,164.20,100.35,164.10,100.31,164.10,100.35,164.32,100.38,164.57,100.34,164.80,100.26,164.80,100.16,164.90,100.12,164.97,100.21,164.88,100.34,164.68,100.46,164.62,100.46,164.75,100.40,164.85,100.34,164.78,100.33,164.70,100.39,164.68,100.45,164.57,100.44,164.47,100.44,164.07,100.45,163.75,100.46,163.68,100.41,163.90,100.35,164.12,100.38,163.80,100.50,163.45,100.60,163.32,100.61,163.53,100.58,163.65,100.55,163.53,100.55,163.30,100.55,163.12,100.61,163.05,100.65,163.12,100.65,163.22,100.51,163.28,100.41,163.35,100.39,163.47,100.45,163.62
RZ_3092464_13287,null,null,50,0,0,100.51,163.68,100.47,163.65,100.34,163.72,100.19,163.82,100.12,163.93,100.12,163.78,100.14,163.57,100.16,163.38,100.20,163.35,100.22,163.40,100.24,163.45,100.24,163.53,100.25,163.57,100.35,163.60,100.46,163.57,100.46,163.40,100.34,163.25,100.28,163.07,100.36,162.88,100.47,162.53,100.47,162.18,100.40,162.12,100.30,162.25,100.15,162.57,100.04,162.82,100.04,163.00,100.12,162.97,100.21,162.93,100.20,163.12,100.19,163.38,100.17,163.65,100.16,163.53,100.16,163.20,100.17,162.90,100.20,162.70,100.20,162.68,100.17,162.65,100.15,162.65,100.14,162.65,100.11,162.90,100.09,163.15,100.08,163.38,100.12,163.38,100.15,163.72,100.19,164.10,100.20,164.03,100.17,163.60,100.15,163.12,100.09,163.07,100.10,163.00
RZ_3092464_13288,null,null,51,0,0,100.12,162.93,100.19,162.85,100.25,162.85,100.24,163.05,100.20,163.25,100.19,163.18,100.24,162.88,100.25,162.60,100.24,162.60,100.22,162.68,100.11,162.72,100.01,162.72,99.86,162.80,99.83,162.88,99.84,162.85,99.89,162.75,99.99,162.65,99.99,162.65,99.99,162.93,99.96,163.22,99.99,163.57,100.04,163.62,99.97,163.62,99.90,163.53,99.96,163.40,100.10,163.30,100.24,163.20,100.25,163.12,100.14,163.28,100.03,163.45,99.95,163.47,99.99,163.30,100.03,163.18,100.00,163.32,99.96,163.47,99.91,163.72,99.86,163.85,99.84,163.95,99.79,164.05,99.76,164.20,99.94,164.12,100.14,163.93,100.42,163.95,100.51,164.18,100.86,163.85,101.29,163.30,101.75,162.62,102.04,162.50,102.44,162.57,102.83,162.72,103.29,162.90
RZ_3092464_13289,null,null,50,0,0,103.47,163.15,103.64,163.30,103.81,163.35,103.99,163.07,104.54,162.90,104.96,162.22,105.38,161.55,105.50,160.78,105.62,160.62,105.71,160.93,105.70,161.30,105.83,161.68,105.96,161.57,106.11,161.05,106.21,160.53,106.30,159.90,106.38,159.82,106.45,159.78,106.53,159.82,106.64,159.88,106.69,159.90,106.72,159.90,106.58,159.93,106.42,159.90,106.33,159.90,106.34,159.90,106.38,159.57,106.34,159.25,106.30,158.95,106.26,159.00,106.28,159.22,106.35,159.40,106.38,159.68,106.40,160.07,106.35,160.47,106.35,160.72,106.35,160.65,106.35,160.55,106.30,160.43,106.25,160.32,106.24,160.22,106.28,160.18,106.29,160.75,106.28,161.35,106.29,161.80,106.31,161.70,106.33,161.60,106.33,161.65,106.29,161.68,106.24,161.68
RZ_3092464_13290,null,null,51,0,0,106.17,161.65,106.14,161.62,106.11,161.60,106.09,161.68,106.06,161.80,106.09,161.90,106.17,161.88,106.25,161.82,106.30,161.70,106.25,161.85,106.21,162.07,106.20,162.28,106.22,162.25,106.16,162.30,106.10,162.38,106.06,162.43,106.11,162.35,106.16,162.28,106.11,162.30,106.03,162.40,105.95,162.47,105.94,162.45,105.94,162.45,105.92,162.50,105.91,162.60,105.88,162.90,105.84,163.15,105.89,163.28,105.96,163.15,106.09,163.43,106.14,163.80,106.05,164.20,105.90,164.28,105.78,164.32,105.80,164.50,105.81,164.60,105.83,164.32,105.81,163.95,105.81,163.55,105.88,163.50,105.96,163.47,105.96,163.50,105.88,163.53,105.88,163.53,105.95,163.53,105.91,163.45,105.80,163.38,105.65,163.32,105.62,163.35,105.67,163.38,105.74,163.72
RZ_3092464_13291,null,null,51,0,0,105.85,164.07,105.86,164.50,105.89,164.57,105.85,164.68,105.84,164.72,105.84,164.80,105.84,164.82,105.76,164.82,105.70,164.78,105.61,164.70,105.61,164.60,105.74,164.65,105.88,164.78,105.99,164.90,105.95,165.07,105.88,165.22,105.81,165.38,105.76,165.38,105.75,165.35,105.74,165.28,105.74,165.15,105.75,165.03,105.78,164.85,105.79,164.72,105.79,164.60,105.75,164.70,105.71,164.90,105.69,165.05,105.71,165.10,105.72,165.07,105.71,165.10,105.72,165.03,105.74,164.90,105.76,164.78,105.78,164.78,105.79,164.62,105.81,164.45,105.81,164.53,105.83,164.75,105.86,165.03,105.90,165.05,105.90,165.10,105.88,165.03,105.86,164.97,105.89,165.07,105.90,165.25,105.91,165.47,105.86,165.53,105.84,165.40,105.85,165.30,105.86,165.20
RZ_3092464_13292,null,null,50,0,0,105.88,165.30,105.95,165.30,106.03,165.32,105.99,165.57,105.88,165.85,105.76,165.78,105.78,165.40,105.80,165.05,105.85,165.05,105.91,164.65,105.95,164.25,105.94,164.28,105.92,164.60,105.91,164.93,105.90,164.85,105.88,165.20,105.86,165.53,105.85,165.68,105.89,165.50,105.92,165.43,105.94,165.53,105.92,165.78,105.92,165.90,105.92,166.20,105.97,166.38,106.00,166.50,106.00,166.07,105.85,165.65,105.70,165.47,105.74,165.68,105.88,166.07,106.04,166.30,106.06,166.35,106.04,166.20,105.99,166.05,105.86,166.03,105.80,166.00,105.72,166.00,105.71,166.32,105.67,166.62,105.65,166.57,105.66,166.22,105.70,166.15,105.76,166.45,105.79,166.85,105.79,166.97,105.79,167.03,105.80,166.95,105.79,166.90,105.76,166.82
RZ_3092464_13293,null,null,50,0,0,105.72,166.68,105.72,166.47,105.71,166.32,105.70,166.28,105.70,166.28,105.85,166.22,106.00,166.18,106.08,166.18,105.99,166.28,105.90,166.68,105.88,167.00,105.88,167.15,105.83,166.97,105.81,166.82,105.80,166.68,105.86,166.60,105.89,166.85,105.91,167.12,105.92,167.00,105.94,166.57,105.94,166.22,105.91,166.28,105.89,166.32,105.85,166.25,105.85,166.20,105.81,166.45,105.79,166.72,105.74,166.97,105.72,167.00,105.71,167.05,105.70,167.20,105.71,167.32,105.72,167.43,105.75,167.35,105.78,167.30,105.89,167.25,105.99,167.30,105.96,167.35,105.86,167.38,105.78,167.38,105.80,167.22,105.84,167.07,105.86,166.93,105.88,166.95,105.78,166.97,105.66,167.03,105.66,167.05,105.76,167.12,105.91,167.25,105.95,167.32
RZ_3092464_13294,null,null,49,0,0,106.01,167.28,106.04,167.10,106.06,167.00,106.08,166.95,106.03,166.97,105.97,167.03,105.92,167.10,105.92,167.25,105.92,167.45,105.91,167.68,105.91,167.80,105.92,167.82,105.95,167.78,105.91,167.62,105.80,167.50,105.69,167.43,105.64,167.43,105.65,167.57,105.75,167.72,105.83,167.90,105.92,167.90,105.95,168.03,105.92,168.15,105.90,168.28,105.86,168.25,105.88,168.18,105.89,168.07,105.86,167.68,105.83,167.22,105.88,166.82,105.94,167.05,106.00,167.35,105.90,167.65,105.81,167.93,105.80,168.28,105.88,168.62,105.95,168.72,105.95,168.25,105.92,167.72,105.94,167.25,105.95,167.30,105.99,167.57,106.00,167.80,106.01,167.97,106.01,167.95,106.01,168.10,106.00,168.22,106.00,168.38,106.03,168.35
RZ_3092464_13295,null,null,50,0,0,106.06,168.32,106.09,168.30,106.10,168.05,106.11,167.82,106.00,167.75,105.89,167.88,105.78,167.90,105.78,167.82,105.76,167.78,105.75,167.75,105.71,167.68,105.69,167.72,105.72,167.90,105.79,168.38,105.85,168.70,105.83,169.07,105.81,169.12,105.83,169.15,105.84,169.07,105.86,168.72,105.85,168.40,105.84,168.18,105.83,168.28,105.84,168.38,105.84,168.38,105.85,168.35,105.88,168.35,105.90,168.38,105.90,168.40,105.91,168.50,105.91,168.60,105.99,168.75,106.03,168.82,106.04,168.90,105.97,169.00,105.85,169.05,105.76,168.90,105.72,168.78,105.79,168.70,105.85,168.80,105.94,168.72,106.01,168.57,106.03,168.45,106.04,168.43,106.06,168.43,106.12,168.45,106.14,168.53,106.10,168.60,106.08,168.65,106.08,168.62
RZ_3092464_13296,null,null,51,0,0,106.05,168.55,105.99,168.82,105.90,169.15,105.84,169.47,105.78,169.47,105.74,169.35,105.71,169.25,105.75,169.15,105.78,169.10,105.80,168.97,105.83,168.78,105.84,168.62,105.86,168.70,105.88,168.85,105.90,168.85,105.91,168.70,105.91,168.55,105.91,168.53,105.89,168.72,105.88,168.80,105.92,168.70,105.97,168.40,106.01,168.62,105.99,168.97,105.94,169.18,105.90,169.05,105.88,168.93,105.91,168.80,105.95,168.62,105.96,168.43,105.96,168.38,105.97,168.32,106.03,168.32,106.08,168.30,106.11,168.30,106.12,168.28,106.12,168.25,106.14,168.22,106.15,168.18,106.17,167.93,106.21,167.70,106.21,167.85,106.16,168.22,106.12,168.60,106.11,168.57,106.14,168.55,106.14,168.53,106.09,168.53,106.05,168.55,106.05,168.55,106.10,168.60
RZ_3092464_13297,null,null,51,0,0,106.19,168.68,106.21,168.88,106.16,169.05,106.05,169.18,105.97,169.15,106.00,168.97,106.06,168.93,106.10,168.88,106.08,168.95,106.06,168.93,106.05,168.88,106.06,168.82,106.11,168.70,106.15,168.62,106.16,168.57,106.17,168.60,106.20,168.57,106.14,168.53,106.11,168.40,106.09,168.30,105.97,168.43,105.80,168.60,105.67,168.80,105.78,168.72,105.86,168.68,105.91,168.65,105.89,168.75,105.86,168.85,105.88,168.75,105.92,168.50,105.99,168.25,105.97,168.18,105.96,168.20,105.95,168.28,105.96,168.35,105.96,168.45,105.95,168.50,105.95,168.50,105.95,168.62,105.91,168.78,105.88,168.70,105.86,168.50,105.91,168.18,105.94,168.03,105.95,168.20,105.94,168.47,105.96,168.78,106.01,168.78,106.05,168.82,106.04,168.90,106.04,168.85
RZ_3092464_13298,null,null,51,0,0,106.04,168.82,106.19,168.78,106.34,168.88,106.50,168.88,106.58,169.00,106.64,169.22,106.81,169.45,107.00,169.30,107.22,169.00,107.46,169.15,107.61,169.57,107.72,170.03,107.67,170.20,107.64,170.35,107.70,170.53,107.79,170.62,107.88,170.85,107.97,171.05,108.10,170.75,108.20,170.38,108.20,170.18,108.19,170.45,108.20,170.75,108.22,170.85,108.22,170.85,108.30,170.82,108.39,170.80,108.38,170.80,108.29,170.80,108.21,170.82,108.24,170.70,108.26,170.50,108.29,170.30,108.29,170.57,108.30,170.93,108.30,171.38,108.34,171.47,108.35,171.60,108.36,171.65,108.39,171.40,108.42,171.12,108.42,170.85,108.38,170.88,108.30,170.88,108.28,170.75,108.26,170.65,108.28,170.68,108.26,170.80,108.26,170.82,108.28,170.65,108.29,170.47
RZ_3092464_13299,null,null,49,0,0,108.30,170.40,108.28,170.47,108.20,170.65,108.12,170.78,108.12,170.80,108.22,170.88,108.31,171.15,108.34,171.45,108.28,171.53,108.22,171.18,108.20,170.85,108.21,170.53,108.21,170.43,108.22,170.35,108.21,170.60,108.16,170.82,108.11,171.07,108.08,171.12,108.03,171.10,107.97,171.07,107.89,171.03,107.85,171.03,107.88,171.28,107.99,171.45,108.09,171.60,108.11,171.70,108.06,171.82,108.03,172.00,108.00,171.97,108.09,171.95,108.17,171.95,108.25,171.82,108.24,171.65,108.22,171.50,108.22,171.47,108.28,171.50,108.30,171.53,108.30,171.55,108.17,171.62,108.08,171.68,108.00,171.62,108.01,171.50,108.03,171.40,108.05,171.47,108.08,171.53,108.14,171.60,108.19,171.55,108.16,171.50,108.10,171.47
RZ_3092464_13300,null,null,50,0,0,108.09,171.43,108.14,171.40,108.12,171.40,108.06,171.62,107.99,171.88,107.96,172.07,107.95,171.78,107.96,171.45,107.99,171.15,108.00,171.15,107.95,171.20,107.90,171.12,107.89,171.00,107.92,170.78,107.97,170.85,107.99,170.97,107.96,170.93,107.94,170.78,107.99,170.72,108.06,170.95,108.17,171.25,108.19,171.43,108.16,171.50,108.11,171.53,108.05,171.57,108.01,171.43,107.99,171.25,107.92,171.30,107.89,171.50,107.86,171.70,107.88,171.70,107.92,171.47,107.97,171.25,108.01,171.00,108.03,170.93,108.01,170.85,107.99,171.03,108.11,171.28,108.26,171.53,108.24,171.53,108.06,171.43,107.94,171.30,108.01,171.25,108.09,171.32,108.14,171.43,108.15,171.47,108.16,171.43,108.10,171.35,108.04,171.22,108.01,171.12
RZ_3092464_13301,null,null,50,0,0,108.04,171.10,108.05,171.10,108.04,171.18,108.06,171.12,108.10,171.07,108.15,171.00,108.15,170.97,108.06,170.95,107.96,171.00,107.89,171.15,107.92,171.20,107.94,171.18,107.90,171.07,107.85,171.05,107.84,171.07,107.86,171.20,107.89,171.32,107.90,171.40,107.90,171.60,107.90,171.72,107.90,171.85,107.96,171.82,108.03,171.60,108.11,171.40,108.15,171.40,108.17,171.62,108.16,171.85,108.15,171.85,108.12,171.93,108.10,171.97,108.08,171.82,108.08,171.62,108.09,171.45,108.10,171.50,108.14,171.55,108.15,171.43,108.16,171.25,108.16,171.25,108.12,171.43,108.11,171.57,108.08,171.60,108.06,171.60,108.03,171.75,107.97,171.90,107.94,172.05,108.01,172.20,108.12,172.28,108.24,172.28,108.28,172.15,108.29,172.07
RZ_3092464_13302,null,null,50,0,0,108.30,171.85,108.29,171.62,108.29,171.45,108.24,171.53,108.19,171.62,108.17,171.65,108.21,171.68,108.28,171.70,108.30,171.55,108.34,171.43,108.34,171.30,108.35,171.35,108.38,171.40,108.39,171.43,108.38,171.45,108.36,171.43,108.35,171.45,108.35,171.47,108.29,171.35,108.22,171.20,108.15,171.00,108.14,170.97,108.16,170.97,108.19,171.05,108.22,171.10,108.21,171.15,108.19,171.20,108.16,171.25,108.12,171.43,108.12,171.60,108.10,171.88,108.06,171.97,108.03,172.03,108.08,171.97,108.15,171.82,108.22,171.60,108.26,171.40,108.28,171.30,108.31,171.30,108.33,171.38,108.25,171.47,108.15,171.55,108.03,171.53,107.99,171.62,108.01,171.75,108.09,171.85,108.17,171.47,108.21,171.12,108.25,170.80,108.21,170.72
RZ_3092464_13303,null,null,50,0,0,108.14,170.65,108.08,170.53,108.08,170.50,108.06,170.72,108.06,170.85,108.08,171.05,108.08,170.97,108.05,171.07,108.05,171.12,108.06,171.25,108.11,171.35,108.15,171.50,108.14,171.57,108.08,171.62,108.05,171.57,108.09,171.43,108.09,171.32,108.08,171.22,108.03,171.35,108.05,171.55,108.10,171.75,108.15,171.82,108.12,171.80,108.10,171.57,108.10,171.35,108.14,171.12,108.15,171.10,108.14,171.10,108.12,171.10,108.12,171.10,108.10,171.05,108.08,171.05,108.05,171.07,108.04,171.12,108.05,171.00,108.05,170.85,108.04,170.85,108.03,171.00,108.08,171.15,108.15,171.12,108.21,171.10,108.20,171.07,108.17,171.22,108.15,171.43,108.15,171.60,108.16,171.47,108.19,171.32,108.19,171.22,108.19,171.30,108.19,171.38
RZ_3092464_13304,null,null,50,0,0,108.19,171.38,108.19,171.10,108.14,170.82,108.08,170.68,108.01,170.88,108.00,171.12,107.99,171.22,107.96,171.32,107.94,171.40,107.92,171.32,107.91,171.12,107.90,170.90,107.89,170.80,107.88,170.80,107.95,170.80,108.01,171.12,108.10,171.45,108.12,171.47,108.15,171.22,108.16,170.95,108.16,171.00,108.16,171.00,108.19,171.07,108.21,171.18,108.26,171.05,108.31,170.85,108.34,170.72,108.34,170.82,108.28,170.93,108.21,170.90,108.17,170.85,108.20,170.88,108.22,170.95,108.31,171.03,108.39,170.97,108.36,170.97,108.26,170.95,108.16,170.97,108.15,170.95,108.12,170.97,108.11,170.88,108.10,170.70,108.09,170.55,108.16,170.70,108.26,170.93,108.36,171.07,108.26,171.03,108.16,171.10,108.05,171.25,108.05,171.28
RZ_3092464_13305,null,null,50,0,0,108.06,171.10,108.08,170.93,108.10,170.88,108.15,170.80,108.21,170.75,108.24,170.65,108.22,170.65,108.14,170.85,108.05,171.05,107.99,171.18,108.00,171.10,108.00,171.05,107.99,171.07,107.96,170.80,107.96,170.72,107.95,170.62,107.96,170.78,107.97,170.75,107.99,170.65,107.96,170.53,108.00,170.60,108.04,170.80,108.09,170.78,108.09,170.57,108.05,170.40,108.00,170.40,107.95,170.43,107.94,170.50,107.95,170.60,108.04,170.70,108.12,170.75,108.17,170.80,108.14,170.97,108.11,171.18,108.06,171.07,108.03,170.82,108.05,170.68,108.12,170.68,108.24,170.72,108.28,170.62,108.22,170.45,108.16,170.28,108.08,170.38,108.09,170.60,108.15,170.78,108.22,170.72,108.15,170.70,108.01,170.68,107.90,170.68,108.00,170.60
RZ_3092464_13306,null,null,50,0,0,108.06,170.93,108.09,171.28,108.06,171.18,108.11,170.72,108.16,170.32,108.20,170.40,108.20,170.47,108.06,170.50,107.92,170.53,107.91,170.53,108.03,170.65,108.20,170.78,108.24,170.88,108.25,170.78,108.22,170.65,108.22,170.47,108.16,170.35,108.09,170.38,108.00,170.50,108.00,170.60,108.08,170.53,108.17,170.30,108.22,170.10,108.20,169.93,108.16,169.93,108.16,169.93,108.08,169.93,107.99,169.93,107.92,169.97,107.91,170.00,107.96,169.88,108.01,169.75,108.08,169.60,108.08,169.62,108.09,169.57,108.10,169.55,108.11,169.53,108.14,169.62,108.15,169.72,108.17,169.90,108.20,169.97,108.12,169.97,108.04,169.90,107.96,169.72,107.96,169.65,107.99,169.93,108.00,170.28,108.03,170.47,108.10,170.20,108.17,169.90
RZ_3092464_13307,null,null,50,0,0,108.26,169.75,108.29,169.75,108.19,169.90,108.08,170.05,107.97,170.03,107.97,169.85,107.99,169.68,108.00,169.68,108.03,169.78,108.05,169.85,108.00,170.00,107.94,170.10,107.90,170.18,107.92,170.15,107.92,170.12,107.91,169.82,107.89,169.55,107.91,169.40,108.00,169.53,108.10,169.57,108.10,169.45,108.05,169.25,108.00,169.12,108.08,169.05,108.15,169.05,108.20,169.35,108.16,169.65,108.15,169.95,108.15,169.80,108.15,169.62,108.14,169.50,108.12,169.75,108.12,170.05,108.12,170.40,108.11,170.45,108.11,170.38,108.11,170.18,108.15,169.78,108.21,169.55,108.26,169.40,108.19,169.47,108.08,169.53,108.05,169.57,108.11,169.57,108.21,169.30,108.25,169.05,108.24,168.95,108.17,169.15,108.12,169.40,108.08,169.50
RZ_3092464_13308,null,null,50,0,0,108.03,169.57,107.96,169.55,107.96,169.28,108.04,168.97,108.14,168.55,108.16,168.15,108.03,167.40,107.88,166.65,107.79,165.45,107.74,164.43,107.41,162.78,107.10,161.32,106.67,160.05,106.54,158.65,106.30,157.65,106.09,155.10,105.85,153.55,105.56,151.45,105.45,149.80,105.20,147.57,105.16,144.85,105.11,142.70,104.86,140.30,104.59,138.15,104.06,135.53,103.92,132.95,103.53,129.88,103.40,126.42,103.16,122.85,103.09,119.22,102.89,115.88,102.70,112.60,102.49,109.92,102.38,107.72,102.03,104.80,101.71,101.42,101.30,98.30,101.03,95.22,100.74,92.65,100.41,89.72,100.08,87.58,99.78,84.85,99.46,82.50,99.12,79.30,98.72,77.10,98.34,73.83,98.06,72.17,97.64,69.30,97.36,67.22,96.92,64.90
RZ_3092464_13309,null,null,50,0,0,96.60,62.85,96.00,61.25,95.64,59.33,95.36,57.98,95.09,55.95,94.80,54.27,94.41,52.85,93.96,51.73,93.50,50.52,93.12,49.23,92.90,48.15,92.42,47.25,91.91,46.30,91.50,45.52,91.17,44.52,90.91,43.77,90.60,43.02,90.50,42.67,90.21,42.50,89.99,42.42,89.71,42.33,89.67,42.08,89.53,41.67,89.41,41.27,89.22,41.15,89.17,41.23,89.03,41.45,88.86,41.60,88.70,41.70,88.62,41.85,88.61,42.17,88.60,42.52,88.49,42.67,88.38,42.65,88.25,42.88,88.26,43.33,88.26,43.75,88.31,44.30,88.35,44.77,88.35,45.38,88.31,45.88,88.30,46.25,88.33,46.58,88.38,46.67,88.41,46.88,88.42,47.02,88.45,47.17,88.42,47.83,88.39,48.55,88.35,49.30
RZ_3092464_13310,null,null,51,0,0,88.33,49.50,88.31,49.62,88.30,49.88,88.30,50.12,88.31,50.40,88.31,50.62,88.30,50.98,88.28,51.38,88.26,51.65,88.24,51.75,88.22,51.75,88.33,51.80,88.44,51.95,88.54,52.10,88.47,52.17,88.41,52.15,88.42,52.48,88.46,52.83,88.49,53.17,88.49,53.20,88.50,53.20,88.51,53.20,88.53,53.17,88.56,53.12,88.62,53.40,88.67,53.73,88.69,53.98,88.67,53.92,88.67,53.92,88.69,53.98,88.69,54.15,88.69,54.27,88.71,54.40,88.75,54.42,88.79,54.48,88.84,54.55,88.88,54.60,88.92,54.88,88.91,55.15,88.84,55.40,88.75,55.38,88.79,55.30,88.89,55.23,88.95,55.15,88.89,55.20,88.83,55.25,88.83,55.33,88.81,55.55,88.81,55.77,88.80,56.02,88.83,56.02
RZ_3092464_13311,null,null,50,0,0,88.83,56.08,88.83,56.15,88.81,56.20,88.81,56.17,88.85,56.17,88.90,56.17,89.01,56.17,89.10,56.20,89.06,56.20,88.96,56.20,88.86,56.15,88.86,56.25,88.96,56.23,89.08,56.23,89.19,56.25,89.21,56.35,89.16,56.45,89.10,56.45,89.03,56.48,89.04,56.48,89.04,56.50,89.04,56.73,89.06,56.95,89.08,56.98,89.10,56.80,89.12,56.80,89.16,57.02,89.16,57.08,89.11,56.92,89.14,56.75,89.21,56.70,89.30,56.65,89.28,56.60,89.24,56.55,89.17,56.60,89.15,56.75,89.14,56.92,89.16,56.95,89.20,56.90,89.21,56.75,89.20,56.70,89.24,56.67,89.29,56.73,89.33,56.95,89.30,57.12,89.28,57.30,89.26,57.33,89.25,57.33,89.25,57.33,89.25,57.30
RZ_3092464_13312,null,null,50,0,5,89.26,57.35,89.26,57.40,89.28,57.42,89.34,57.30,89.41,57.12,89.42,57.02,89.39,56.95,89.33,56.92,89.33,56.92,89.31,56.90,89.33,56.90,89.33,56.80,89.40,56.60,89.47,56.40,89.53,56.33,89.50,56.40,89.44,56.48,89.39,56.50,89.40,56.50,89.46,56.52,89.53,56.52,89.53,56.50,89.51,56.52,89.51,56.60,89.51,56.65,89.41,56.65,89.29,56.58,89.19,56.52,89.22,56.50,89.25,56.52,89.25,56.62,89.25,56.77,89.25,56.92,89.25,56.98,89.22,56.92,89.33,56.88,89.44,56.80,89.49,56.75,89.45,56.77,89.39,56.85,89.34,56.98,89.29,57.00,89.33,56.98,89.39,56.92,89.47,56.88,89.49,56.92,89.49,56.95,89.49,57.00,89.49,56.95,89.49,56.92
RZ_3092464_13313,null,null,51,0,5,89.51,56.88,89.54,56.90,89.55,56.95,89.55,56.90,89.53,56.88,89.51,56.88,89.47,56.88,89.44,56.83,89.41,56.75,89.41,56.73,89.42,56.67,89.44,56.65,89.44,56.62,89.46,56.65,89.49,56.67,89.54,56.65,89.56,56.60,89.61,56.58,89.61,56.58,89.60,56.58,89.55,56.58,89.51,56.67,89.51,56.77,89.54,56.88,89.54,57.00,89.54,57.15,89.54,57.30,89.50,57.12,89.46,56.90,89.44,56.62,89.42,56.58,89.42,56.48,89.39,56.45,89.38,56.45,89.33,56.50,89.30,56.55,89.33,56.55,89.38,56.55,89.44,56.55,89.45,56.58,89.47,56.60,89.49,56.62,89.49,56.62,89.49,56.55,89.53,56.50,89.58,56.40,89.59,56.33,89.59,56.30,89.59,56.42,89.60,56.52,89.60,56.55
RZ_3092464_13314,null,null,51,0,5,89.59,56.48,89.55,56.40,89.54,56.38,89.53,56.42,89.53,56.42,89.50,56.42,89.47,56.42,89.45,56.45,89.45,56.50,89.42,56.42,89.42,56.33,89.41,56.33,89.40,56.58,89.36,56.80,89.35,56.88,89.38,56.77,89.39,56.62,89.40,56.52,89.42,56.42,89.44,56.45,89.42,56.50,89.41,56.58,89.42,56.60,89.44,56.65,89.38,56.70,89.31,56.65,89.19,56.58,89.14,56.48,89.21,56.45,89.34,56.38,89.49,56.30,89.51,56.25,89.47,56.25,89.41,56.23,89.40,56.10,89.44,55.92,89.49,55.77,89.49,56.00,89.46,56.30,89.42,56.67,89.39,56.70,89.38,56.67,89.36,56.55,89.36,56.38,89.35,56.25,89.33,56.20,89.33,56.20,89.33,56.20,89.34,56.17,89.30,56.20,89.26,56.20
RZ_3092464_13315,null,null,50,0,5,89.26,56.20,89.31,56.23,89.40,56.27,89.42,56.30,89.45,56.38,89.44,56.40,89.44,56.45,89.42,56.50,89.42,56.52,89.40,56.55,89.36,56.55,89.33,56.50,89.30,56.42,89.34,56.27,89.35,56.20,89.38,56.15,89.42,56.17,89.49,56.25,89.49,56.33,89.41,56.38,89.38,56.40,89.41,56.42,89.47,56.40,89.50,56.35,89.50,56.35,89.46,56.38,89.44,56.38,89.44,56.38,89.42,56.38,89.41,56.38,89.40,56.42,89.40,56.45,89.40,56.52,89.40,56.55,89.40,56.52,89.41,56.27,89.41,56.02,89.40,55.88,89.39,55.92,89.38,56.00,89.38,56.02,89.38,56.02,89.39,55.92,89.42,55.83,89.45,55.90,89.40,56.10,89.31,56.30,89.25,56.30,89.38,56.15,89.49,55.98
RZ_3092464_13316,null,null,50,0,5,89.96,56.00,90.41,56.17,90.94,56.52,91.53,57.02,92.25,57.62,93.16,58.05,94.16,58.40,95.21,58.75,96.49,59.30,97.64,59.73,98.86,60.02,100.11,60.48,101.40,60.80,102.88,61.23,104.33,61.42,105.80,61.88,107.10,62.27,108.44,62.90,109.80,63.27,111.15,64.08,112.60,64.67,114.00,65.47,115.36,65.83,116.76,66.53,118.26,66.97,119.83,67.62,121.22,68.03,122.59,68.45,123.83,69.10,124.99,69.70,126.04,70.67,127.09,71.45,127.99,72.20,128.78,72.95,129.53,73.62,130.34,74.35,131.01,75.22,131.65,76.30,132.31,77.38,133.19,78.10,133.97,78.90,134.75,79.38,135.34,80.10,136.12,80.40,136.68,80.97,137.39,81.22,137.84,81.72,138.32,82.20,138.49,82.72,138.65,83.10
RZ_3092464_13317,null,null,50,0,5,138.72,83.22,138.78,83.22,138.74,83.50,138.68,83.83,138.59,84.17,138.40,84.17,138.21,84.20,138.05,84.20,138.01,84.15,137.91,84.12,137.80,84.22,137.60,84.38,137.50,84.58,137.40,84.65,137.31,84.62,137.19,84.47,137.03,84.25,136.94,84.12,136.76,84.05,136.64,84.05,136.51,83.95,136.43,83.78,136.34,83.60,136.25,83.50,136.28,83.30,136.30,83.12,136.12,83.00,135.95,83.05,135.79,83.08,135.80,83.05,135.81,83.00,135.74,83.00,135.61,83.00,135.51,82.97,135.47,82.88,135.46,82.78,135.38,82.85,135.30,82.95,135.24,83.00,135.24,82.92,135.25,82.67,135.22,82.47,135.19,82.15,135.15,82.00,135.14,81.95,135.03,82.10,134.90,82.28,134.75,82.38,134.72,82.42,134.69,82.45
RZ_3092464_13318,null,null,50,0,5,134.72,82.42,134.76,82.40,134.78,82.40,134.75,82.42,134.71,82.30,134.68,82.10,134.65,82.12,134.64,82.33,134.64,82.53,134.51,82.62,134.39,82.70,134.29,82.80,134.32,82.78,134.25,82.83,134.19,82.88,134.11,82.88,134.14,82.85,134.12,82.80,134.14,82.55,134.14,82.28,134.15,82.10,134.16,82.15,134.19,82.20,134.20,82.17,134.22,82.12,134.24,82.10,134.22,82.12,134.21,82.12,134.20,82.12,134.14,82.08,134.06,82.03,134.00,81.97,134.04,81.85,134.03,81.78,134.01,81.70,133.99,81.78,133.97,81.88,133.95,81.92,133.96,81.88,133.97,81.75,133.93,81.70,133.85,81.72,133.79,81.80,133.80,81.88,133.81,81.85,133.81,81.92,133.81,82.00,133.81,82.08,133.79,82.05,133.79,82.05
RZ_3092464_13319,null,null,49,0,5,133.79,81.90,133.85,81.78,133.89,81.62,133.89,81.62,133.82,81.62,133.72,81.67,133.70,81.70,133.71,81.58,133.74,81.45,133.75,81.33,133.75,81.35,133.75,81.35,133.74,81.35,133.72,81.33,133.71,81.38,133.69,81.40,133.64,81.45,133.64,81.47,133.64,81.47,133.68,81.40,133.66,81.33,133.69,81.28,133.70,81.30,133.72,81.35,133.69,81.30,133.68,81.25,133.68,81.17,133.68,81.35,133.68,81.53,133.60,81.65,133.53,81.62,133.47,81.60,133.51,81.62,133.56,81.65,133.57,81.67,133.54,81.67,133.54,81.70,133.54,81.92,133.47,82.17,133.39,82.35,133.30,82.22,133.28,82.28,133.21,82.35,133.18,82.50,133.21,82.47,133.26,82.45,133.31,82.38,133.30,82.33,133.29,82.42
RZ_3092464_13320,null,null,50,0,5,133.19,82.60,133.09,82.83,133.00,82.90,133.00,82.90,133.00,82.85,132.96,82.80,132.95,82.80,132.94,82.72,132.96,82.67,132.96,82.70,132.95,82.78,132.94,82.72,132.94,82.55,132.94,82.45,132.95,82.53,132.96,82.58,132.97,82.55,133.01,82.45,133.03,82.33,133.04,82.25,133.00,82.33,132.97,82.40,132.95,82.45,132.93,82.53,132.89,82.60,132.96,82.62,133.05,82.58,133.18,82.47,133.20,82.45,133.16,82.45,133.10,82.47,133.06,82.50,133.10,82.53,133.11,82.53,133.09,82.60,133.05,82.67,133.03,82.88,133.00,83.03,133.00,82.78,133.03,82.40,133.04,82.25,133.04,82.47,133.04,82.65,133.05,82.53,133.05,82.40,133.05,82.35,133.04,82.38,133.00,82.40,132.96,82.42,132.94,82.62
RZ_3092464_13321,null,null,50,0,5,132.94,82.83,132.94,83.00,132.96,82.88,132.99,82.75,133.00,82.65,132.99,82.62,132.97,82.67,132.93,82.78,132.89,82.80,132.86,82.75,132.86,82.67,132.88,82.62,132.88,82.58,132.88,82.53,132.86,82.60,132.82,82.67,132.79,82.70,132.82,82.70,132.89,82.70,132.93,82.72,132.88,82.80,132.86,82.88,132.86,82.95,132.86,82.75,132.85,82.55,132.85,82.42,132.88,82.45,132.88,82.55,132.85,82.58,132.82,82.62,132.82,82.62,132.86,82.55,132.90,82.50,132.90,82.53,132.86,82.62,132.81,82.72,132.75,82.80,132.72,82.85,132.70,82.88,132.70,82.95,132.69,83.00,132.69,83.05,132.69,83.03,132.71,83.03,132.76,82.97,132.82,82.92,132.86,82.75,132.88,82.62,132.86,82.47,132.82,82.40
RZ_3092464_13322,null,null,50,0,5,132.81,82.45,132.81,82.55,132.84,82.62,132.86,82.60,132.88,82.55,132.85,82.55,132.82,82.55,132.79,82.60,132.82,82.65,132.88,82.65,132.88,82.58,132.84,82.53,132.79,82.53,132.79,82.53,132.78,82.45,132.78,82.38,132.76,82.58,132.75,82.83,132.74,83.00,132.75,82.95,132.72,82.85,132.69,82.78,132.68,82.70,132.69,82.67,132.71,82.60,132.76,82.53,132.76,82.50,132.75,82.53,132.71,82.55,132.70,82.60,132.68,82.72,132.66,82.80,132.66,82.80,132.65,82.72,132.65,82.70,132.66,82.72,132.64,82.85,132.60,83.00,132.54,83.12,132.49,83.25,132.41,83.33,132.39,83.42,132.38,83.50,132.40,83.53,132.43,83.50,132.44,83.47,132.43,83.47,132.39,83.47,132.36,83.38,132.35,83.33
RZ_3092464_13323,null,null,50,0,5,132.38,83.33,132.38,83.42,132.39,83.45,132.39,83.47,132.40,83.55,132.43,83.60,132.44,83.60,132.45,83.53,132.38,83.47,132.30,83.53,132.24,83.62,132.25,83.67,132.29,83.40,132.31,83.10,132.32,82.90,132.32,83.00,132.32,83.12,132.31,83.20,132.34,83.17,132.35,83.10,132.38,83.05,132.40,83.03,132.41,83.03,132.41,83.08,132.44,83.12,132.46,83.20,132.45,83.28,132.44,83.33,132.43,83.15,132.40,83.00,132.38,82.88,132.34,82.92,132.32,82.97,132.30,83.05,132.25,83.12,132.21,83.22,132.21,83.30,132.24,83.38,132.28,83.38,132.26,83.35,132.25,83.30,132.24,83.22,132.21,83.15,132.21,83.08,132.21,83.00,132.28,83.00,132.32,83.05,132.32,83.20,132.28,83.33,132.24,83.35
RZ_3092464_13324,null,null,50,0,5,132.28,83.25,132.35,83.10,132.43,82.97,132.47,82.97,132.47,83.20,132.44,83.40,132.40,83.53,132.36,83.50,132.30,83.50,132.26,83.53,132.21,83.47,132.20,83.40,132.12,83.47,132.05,83.65,132.01,83.83,132.00,83.88,131.96,83.88,131.94,83.85,131.97,83.78,132.05,83.70,132.11,83.58,132.07,83.53,132.01,83.72,131.95,83.97,131.93,84.15,131.93,84.12,131.96,84.08,132.01,83.95,132.05,83.80,132.06,83.67,132.05,83.75,132.04,83.80,132.04,83.88,132.04,83.92,132.05,83.97,132.06,84.00,132.04,84.00,132.01,84.03,131.97,84.08,131.94,84.10,131.78,84.10,131.56,84.12,131.30,84.12,130.96,84.12,130.66,84.15,130.15,84.38,129.60,84.62,128.79,85.10,127.78,85.65,126.56,86.22
RZ_3092464_13325,null,null,50,0,5,125.20,86.78,123.74,87.10,122.29,87.53,120.64,87.78,119.08,88.03,117.38,88.42,115.59,88.83,113.59,89.53,111.51,90.10,109.45,90.92,107.25,91.40,105.17,91.95,103.14,92.28,101.15,92.97,99.12,93.58,96.97,94.30,95.03,94.88,92.94,95.58,91.09,96.25,89.25,97.03,87.56,97.70,85.90,98.50,84.06,99.17,82.36,99.90,80.45,100.65,78.92,101.22,77.26,101.62,75.86,102.38,74.14,103.15,72.49,104.35,70.65,105.30,68.95,106.58,67.22,107.67,65.53,108.50,64.00,109.10,62.39,109.92,61.09,110.60,59.70,111.85,58.56,112.62,57.45,113.67,56.39,114.35,55.41,115.28,54.42,116.00,53.58,116.58,52.76,116.88,51.83,117.47,50.79,118.08,49.79,118.60,48.71,118.67,47.56,118.85
RZ_3092464_13326,null,null,50,0,5,46.19,118.97,45.06,119.65,43.74,120.00,42.55,120.75,41.44,121.53,40.46,122.38,39.74,123.17,39.06,123.90,38.88,124.72,38.73,125.22,38.73,125.35,38.75,125.83,38.76,126.30,38.84,126.75,39.04,126.72,39.24,126.55,39.51,126.35,39.84,126.17,40.15,126.03,40.33,125.95,40.33,125.65,40.34,125.45,40.35,125.30,40.33,125.47,40.29,125.67,40.31,125.88,40.38,126.10,40.46,126.25,40.52,126.30,40.55,126.28,40.60,126.28,40.65,126.38,40.73,126.65,40.79,126.88,40.86,126.75,40.96,126.42,41.12,126.33,41.26,126.53,41.33,126.72,41.36,126.72,41.40,126.70,41.44,126.65,41.52,126.60,41.59,126.47,41.66,126.33,41.67,126.15,41.67,126.05,41.74,125.88,41.80,125.67,41.85,125.58
RZ_3092464_13327,null,null,50,0,5,41.84,125.50,41.84,125.20,41.92,124.90,42.04,124.65,42.11,124.80,42.12,124.95,42.12,124.97,42.15,124.88,42.19,124.75,42.23,124.60,42.25,124.42,42.31,124.30,42.36,124.33,42.39,124.33,42.36,124.35,42.39,124.38,42.44,124.45,42.49,124.55,42.50,124.42,42.54,124.25,42.58,124.10,42.60,124.12,42.61,124.15,42.60,124.22,42.59,124.28,42.65,124.33,42.73,124.33,42.79,124.33,42.80,124.10,42.88,123.88,42.96,123.62,43.01,123.55,43.02,123.45,43.04,123.42,43.10,123.42,43.17,123.42,43.25,123.45,43.25,123.55,43.25,123.70,43.24,123.83,43.27,123.88,43.30,123.88,43.33,123.90,43.31,123.95,43.31,124.00,43.35,123.88,43.40,123.70,43.44,123.38,43.48,123.20,43.51,123.05
RZ_3092464_13328,null,null,50,0,5,43.55,122.97,43.54,122.90,43.52,123.00,43.50,123.22,43.45,123.45,43.40,123.53,43.38,123.53,43.39,123.58,43.45,123.62,43.54,123.67,43.62,123.70,43.69,123.62,43.73,123.40,43.76,123.17,43.75,123.17,43.71,123.42,43.69,123.67,43.67,123.75,43.67,123.67,43.77,123.60,43.86,123.60,43.90,123.62,43.85,123.62,43.80,123.75,43.89,123.88,43.98,124.00,44.05,124.03,44.05,123.92,44.04,123.85,44.06,123.78,44.06,123.75,44.14,123.67,44.21,123.60,44.27,123.58,44.29,123.58,44.33,123.60,44.36,123.58,44.31,123.53,44.23,123.42,44.10,123.28,44.06,123.17,44.05,123.17,44.08,123.30,44.10,123.35,44.09,123.28,44.08,123.10,44.06,123.17,44.10,123.30,44.15,123.45,44.21,123.47
RZ_3092464_13329,null,null,50,0,5,44.24,123.28,44.29,123.05,44.29,123.12,44.27,123.42,44.26,123.67,44.24,123.62,44.24,123.60,44.24,123.58,44.26,123.65,44.23,123.80,44.21,123.95,44.25,123.83,44.29,123.60,44.29,123.60,44.27,123.80,44.26,123.85,44.21,123.70,44.16,123.40,44.19,123.25,44.27,123.08,44.36,123.05,44.34,123.28,44.33,123.55,44.25,123.80,44.21,123.83,44.14,123.83,44.10,123.90,44.12,123.95,44.19,123.90,44.31,123.80,44.38,123.70,44.33,123.70,44.23,123.67,44.11,123.60,44.10,123.55,44.09,123.47,44.12,123.62,44.14,123.92,44.14,124.25,44.09,124.17,44.08,123.95,44.17,123.75,44.26,124.03,44.35,124.30,44.34,124.58,44.34,124.62,44.33,124.30,44.29,123.95,44.27,123.53,44.25,123.47
RZ_3092464_13330,null,null,50,0,5,44.29,123.45,44.35,123.53,44.41,123.58,44.44,123.45,44.41,123.28,44.36,123.58,44.31,124.00,44.26,124.50,44.25,124.55,44.25,124.53,44.29,124.45,44.33,124.22,44.24,124.05,44.14,124.05,44.02,124.17,44.02,124.28,44.02,124.30,44.14,124.33,44.25,124.38,44.33,124.38,44.24,124.28,44.16,124.17,44.17,124.22,44.23,124.38,44.23,124.53,44.19,124.53,44.16,124.55,44.16,124.50,44.15,124.55,44.15,124.58,44.10,124.53,44.04,124.55,44.00,124.65,44.00,124.83,44.06,124.90,44.12,124.88,44.19,124.88,44.20,124.85,44.19,124.60,44.11,124.35,44.05,124.20,43.99,124.28,44.00,124.35,44.05,124.25,44.12,124.20,44.16,124.15,44.19,124.15,44.19,124.10,44.24,124.08,44.27,124.10
RZ_3092464_13331,null,null,50,0,5,44.21,124.33,44.11,124.55,44.04,124.62,44.05,124.53,44.04,124.35,44.02,124.25,44.01,124.20,44.02,124.22,44.05,124.33,44.09,124.38,44.14,124.28,44.17,124.12,44.10,124.08,43.99,124.30,43.88,124.50,43.89,124.60,43.92,124.55,43.98,124.35,44.01,124.20,44.05,124.03,44.09,124.00,44.11,124.00,44.14,124.10,44.15,124.17,44.17,124.15,44.23,124.08,44.27,124.08,44.26,124.20,44.20,124.30,44.14,124.33,44.09,124.38,44.08,124.53,44.06,124.62,44.06,124.65,44.02,124.62,43.99,124.65,44.00,124.70,44.05,124.78,44.11,124.80,44.11,124.80,44.12,124.80,44.14,124.78,44.17,124.62,44.20,124.47,44.23,124.35,44.21,124.42,44.21,124.40,44.19,124.30,44.16,124.20,44.10,124.45
RZ_3092464_13332,null,null,49,0,9,44.08,124.72,44.08,124.75,44.10,124.47,44.08,124.42,44.01,124.65,43.95,124.88,43.95,124.95,43.96,125.00,43.99,125.03,43.99,124.95,44.01,124.85,44.02,124.78,44.00,124.75,43.98,124.70,44.02,124.60,44.15,124.53,44.25,124.67,44.23,124.88,44.19,125.00,44.15,124.97,44.17,124.95,44.20,125.00,44.21,125.00,44.20,125.03,44.17,124.92,44.17,124.70,44.19,124.47,44.19,124.40,44.19,124.42,44.20,124.42,44.21,124.38,44.21,124.47,44.20,124.60,44.19,124.85,44.21,125.00,44.20,125.22,44.19,125.28,44.16,125.28,44.17,125.20,44.16,125.12,44.15,125.10,44.11,125.03,44.09,124.97,44.10,124.88,44.15,124.80,44.17,124.67,44.19,124.62,44.15,124.70,44.12,124.83
RZ_3092464_13333,null,null,50,0,9,44.11,124.92,44.15,124.90,44.20,124.78,44.25,124.67,44.27,124.58,44.34,124.78,44.39,125.00,44.35,125.00,44.26,124.78,44.19,124.55,44.20,124.55,44.24,124.72,44.25,124.88,44.23,125.20,44.21,125.38,44.27,125.35,44.36,125.15,44.44,124.95,44.44,124.92,44.42,124.90,44.46,124.92,44.48,125.00,44.51,125.08,44.52,125.15,44.41,125.10,44.29,125.03,44.16,124.95,44.15,124.92,44.11,124.85,44.08,124.75,44.16,124.75,44.27,124.83,44.39,124.95,44.41,125.08,44.44,125.17,44.48,125.28,44.48,125.35,44.48,125.40,44.48,125.40,44.44,125.17,44.39,124.97,44.35,124.72,44.35,124.65,44.36,124.58,44.40,124.78,44.44,125.03,44.45,125.30,44.42,125.30,44.42,125.38,44.44,125.42
RZ_3092464_13334,null,null,50,0,9,44.45,125.45,44.45,125.40,44.48,125.40,44.49,125.45,44.56,125.75,44.60,126.03,44.62,126.22,44.60,126.17,44.60,126.12,44.62,126.10,44.64,126.10,44.64,126.12,44.64,126.15,44.65,126.10,44.65,126.03,44.65,126.05,44.64,126.12,44.64,126.10,44.66,126.05,44.69,125.97,44.69,125.88,44.67,125.72,44.60,125.58,44.54,125.60,44.55,125.67,44.62,125.75,44.70,125.80,44.70,125.90,44.71,125.97,44.80,126.08,44.84,126.40,44.86,126.70,44.83,126.90,44.83,126.78,44.84,126.62,44.83,126.62,44.81,126.65,44.79,126.62,44.86,126.62,44.94,126.60,45.01,126.62,45.02,126.62,45.04,126.70,45.04,126.78,45.06,126.88,45.08,126.88,45.09,126.90,45.06,126.95,45.04,127.00,45.01,127.00
RZ_3092464_13335,null,null,51,0,9,45.01,126.92,45.01,126.85,44.98,126.85,44.95,126.92,44.98,127.10,45.06,127.20,45.14,127.28,45.20,127.05,45.24,126.83,45.27,126.60,45.26,126.55,45.15,126.60,45.04,126.65,44.94,126.55,44.95,126.38,44.96,126.20,44.95,126.25,44.95,126.62,44.96,127.00,44.99,127.15,45.09,127.00,45.16,126.83,45.21,126.88,45.15,126.97,45.14,127.08,45.21,127.12,45.31,127.10,45.39,127.17,45.38,127.28,45.34,127.42,45.26,127.45,45.16,127.58,45.19,127.65,45.29,127.60,45.33,127.55,45.26,127.42,45.26,127.45,45.36,127.30,45.45,127.17,45.46,127.05,45.45,127.00,45.42,126.95,45.39,126.92,45.36,126.90,45.36,127.03,45.39,127.20,45.40,127.33,45.40,127.25,45.40,127.12,45.45,127.05,45.56,127.10
RZ_3092464_13336,null,null,49,0,9,45.64,127.20,45.69,127.28,45.70,127.30,45.71,127.17,45.73,127.08,45.64,127.22,45.55,127.47,45.48,127.47,45.51,127.20,45.58,126.90,45.65,126.90,45.75,126.92,45.81,126.95,45.76,127.00,45.67,127.05,45.56,127.08,45.55,127.08,45.58,127.08,45.61,127.10,45.69,127.15,45.71,127.17,45.77,127.17,45.80,127.15,45.81,127.05,45.71,127.00,45.61,127.05,45.62,127.12,45.71,127.12,45.70,126.97,45.61,126.83,45.51,126.75,45.51,126.75,45.61,126.75,45.69,126.78,45.76,126.80,45.76,126.85,45.83,126.83,45.89,126.80,45.90,126.67,45.92,126.62,45.92,126.75,45.90,126.92,45.85,127.10,45.81,127.10,45.83,127.15,45.83,127.20,45.84,127.25,45.86,127.22,45.90,127.20
RZ_3092464_13337,null,null,50,0,9,45.94,127.20,45.92,127.20,45.86,127.17,45.81,127.15,45.86,127.05,45.90,126.97,45.91,126.90,45.92,126.97,45.94,127.05,45.94,127.15,45.92,127.15,45.98,127.10,46.05,127.05,46.05,127.03,45.98,127.00,45.90,127.00,45.90,127.00,45.90,127.03,45.92,127.03,45.95,127.03,45.90,127.00,45.85,126.97,45.80,127.03,45.85,127.08,45.91,127.03,45.98,126.80,46.06,126.60,46.14,126.47,46.21,126.45,46.24,126.35,46.25,126.28,46.24,126.20,46.21,126.22,46.20,126.30,46.16,126.38,46.11,126.42,46.08,126.47,46.06,126.62,46.05,126.78,46.04,126.85,46.05,126.65,46.06,126.45,46.15,126.38,46.23,126.53,46.30,126.78,46.29,126.88,46.25,126.97,46.21,126.97,46.17,127.00,46.17,126.95
RZ_3092464_13338,null,null,51,0,9,46.19,126.90,46.19,126.85,46.17,126.88,46.16,126.88,46.14,126.85,46.11,126.83,46.11,126.90,46.11,126.97,46.11,127.15,46.08,127.20,46.05,127.03,45.99,126.78,45.96,126.53,46.01,126.62,46.11,126.72,46.12,126.85,46.02,126.92,45.95,127.00,46.04,127.05,46.15,127.08,46.25,127.03,46.21,127.00,46.19,126.97,46.19,127.00,46.24,126.97,46.26,126.95,46.26,126.88,46.24,126.78,46.21,126.67,46.20,126.65,46.23,126.67,46.29,126.70,46.33,126.70,46.36,126.70,46.35,126.75,46.34,126.83,46.38,126.92,46.42,126.97,46.41,126.97,46.35,126.95,46.29,126.92,46.35,126.92,46.41,126.92,46.48,126.92,46.48,126.90,46.41,126.83,46.35,126.80,46.35,126.80,46.41,126.83,46.40,126.72,46.34,126.67
RZ_3092464_13339,null,null,48,0,9,46.27,126.65,46.31,126.72,46.38,126.70,46.42,126.67,46.46,126.75,46.44,126.78,46.44,126.83,46.46,126.83,46.49,126.88,46.49,126.88,46.48,126.80,46.46,126.72,46.46,126.70,46.46,126.72,46.48,126.70,46.49,126.67,46.51,126.70,46.55,126.72,46.50,126.88,46.42,126.95,46.35,126.75,46.36,126.45,46.41,126.40,46.48,126.65,46.52,126.75,46.54,126.55,46.54,126.33,46.58,126.30,46.59,126.35,46.59,126.38,46.58,126.38,46.55,126.35,46.55,126.30,46.52,126.25,46.49,126.20,46.46,126.15,46.46,126.22,46.49,126.28,46.52,126.33,46.54,126.28,46.54,126.20,46.58,126.10,46.62,126.08,46.69,126.00,46.70,125.95,46.66,125.90,46.61,125.92,46.60,125.90
RZ_3092464_13340,null,null,51,0,9,46.59,125.85,46.55,126.12,46.49,126.47,46.46,126.55,46.46,126.33,46.48,126.08,46.46,126.12,46.44,126.10,46.41,125.92,46.39,125.72,46.45,125.53,46.49,125.70,46.54,125.88,46.52,126.05,46.54,126.05,46.56,126.05,46.58,126.12,46.60,126.20,46.62,126.10,46.67,125.97,46.71,125.78,46.74,125.72,46.71,125.92,46.74,126.17,46.76,126.55,46.79,126.67,46.77,126.55,46.77,126.30,46.74,126.03,46.67,126.03,46.69,125.97,46.76,125.92,46.84,126.00,46.83,126.10,46.76,126.17,46.71,126.17,46.66,126.15,46.66,126.15,46.66,126.12,46.74,126.12,46.83,126.15,46.91,126.17,47.00,126.17,47.08,126.28,47.17,126.40,47.19,126.50,47.00,126.28,46.80,126.08,46.27,125.60,45.91,125.38,45.34,125.00
RZ_3092464_13341,null,null,50,0,9,44.88,124.80,44.27,124.88,43.65,125.05,42.91,125.45,42.14,125.58,41.31,126.00,40.56,126.38,39.75,126.75,39.25,126.90,38.62,126.92,38.09,127.55,37.29,128.30,36.59,129.10,35.99,129.47,35.35,129.90,34.86,130.25,34.16,130.75,33.36,130.90,32.61,131.10,31.75,131.38,31.19,132.03,30.29,132.80,29.68,133.18,28.85,133.47,28.29,133.70,27.65,134.25,27.12,134.62,26.64,135.03,26.21,135.43,26.00,135.93,25.88,136.40,25.85,136.62,25.80,137.05,25.75,137.40,25.70,137.72,25.70,137.68,25.74,137.62,25.77,137.55,25.84,137.55,25.85,137.53,25.85,137.70,25.82,137.88,25.80,138.05,25.79,138.05,25.76,138.30,25.71,138.55,25.68,138.85,25.66,138.90,25.68,138.90,25.70,138.88
RZ_3092464_13342,null,null,50,0,9,25.70,138.88,25.69,138.93,25.69,138.95,25.73,138.97,25.77,138.97,25.84,138.90,25.86,138.80,25.86,138.70,25.93,138.70,25.98,138.82,26.04,138.95,26.05,138.90,26.04,138.78,26.01,138.62,26.01,138.65,26.04,138.72,26.11,138.80,26.15,138.80,26.20,138.80,26.24,138.78,26.27,138.80,26.30,138.80,26.29,138.80,26.29,138.78,26.31,138.75,26.32,138.72,26.35,138.45,26.38,138.18,26.41,138.05,26.45,138.18,26.50,138.30,26.54,138.30,26.59,138.18,26.64,138.00,26.68,137.82,26.65,137.90,26.61,138.15,26.57,138.40,26.57,138.40,26.60,138.30,26.68,138.15,26.73,138.18,26.77,138.18,26.74,138.18,26.70,138.22,26.68,138.30,26.71,138.25,26.76,138.07,26.79,137.90,26.82,137.90
RZ_3092464_13343,null,null,50,0,9,26.91,137.90,26.99,137.88,27.06,137.62,27.07,137.43,27.09,137.35,27.07,137.57,27.06,137.82,27.04,137.88,27.04,137.82,27.00,137.62,26.99,137.50,26.98,137.72,26.96,138.07,26.98,138.18,27.01,137.95,27.09,137.78,27.14,137.85,27.15,137.85,27.18,137.85,27.20,137.85,27.21,137.88,27.25,137.88,27.29,137.82,27.32,137.75,27.34,137.68,27.31,137.75,27.27,137.78,27.25,137.78,27.25,137.75,27.26,137.78,27.26,137.85,27.26,137.90,27.27,137.90,27.31,137.78,27.35,137.72,27.40,137.68,27.44,137.75,27.45,137.80,27.45,137.80,27.46,137.90,27.46,138.00,27.48,137.95,27.52,137.80,27.57,137.70,27.60,137.75,27.54,137.82,27.49,137.88,27.45,137.93,27.45,137.95,27.45,137.97
RZ_3092464_13344,null,null,50,0,9,27.46,137.97,27.50,137.95,27.51,138.03,27.50,138.05,27.52,137.82,27.55,137.55,27.56,137.50,27.55,137.72,27.55,137.90,27.56,137.82,27.56,137.78,27.55,137.82,27.55,137.85,27.56,137.80,27.57,137.72,27.60,137.65,27.61,137.60,27.65,137.57,27.66,137.55,27.65,137.70,27.62,137.85,27.60,137.97,27.59,137.95,27.60,137.93,27.59,137.85,27.59,137.68,27.60,137.50,27.64,137.40,27.68,137.40,27.69,137.40,27.76,137.40,27.80,137.65,27.82,137.90,27.84,137.97,27.88,137.82,27.91,137.68,27.91,137.60,27.91,137.57,27.90,137.60,27.88,137.68,27.89,137.75,27.94,137.78,27.96,137.65,27.95,137.47,27.89,137.30,27.85,137.25,27.85,137.28,27.90,137.32,27.95,137.43,27.98,137.47
RZ_3092464_13345,null,null,50,0,9,27.99,137.50,27.95,137.60,27.89,137.72,27.82,137.82,27.81,137.88,27.84,137.88,27.86,137.90,27.89,137.93,27.96,137.82,28.04,137.70,28.04,137.55,27.95,137.60,27.85,137.68,27.81,137.80,27.86,137.82,27.93,137.57,28.00,137.32,28.02,137.03,28.06,137.00,28.06,137.28,28.05,137.55,28.09,137.60,28.15,137.38,28.18,137.20,28.16,137.35,28.15,137.50,28.15,137.45,28.18,137.32,28.20,137.12,28.21,137.07,28.18,137.40,28.14,137.80,28.11,138.20,28.14,138.05,28.15,137.90,28.16,137.80,28.16,137.88,28.14,137.90,28.12,137.85,28.10,137.80,28.16,137.62,28.23,137.47,28.29,137.32,28.29,137.30,28.31,137.22,28.34,137.15,28.35,137.12,28.35,137.10,28.30,137.38,28.26,137.65
RZ_3092464_13346,null,null,50,0,9,28.20,137.95,28.19,137.95,28.18,137.78,28.18,137.65,28.15,137.53,28.12,137.62,28.09,137.68,28.07,137.70,28.12,137.70,28.19,137.68,28.26,137.78,28.27,137.82,28.26,138.00,28.26,138.07,28.27,138.18,28.29,138.18,28.29,138.15,28.32,138.20,28.36,138.22,28.41,138.20,28.40,138.12,28.41,137.78,28.39,137.45,28.34,137.47,28.27,137.78,28.27,137.90,28.30,137.68,28.34,137.45,28.35,137.45,28.35,137.55,28.35,137.62,28.35,137.65,28.38,137.53,28.39,137.53,28.40,137.55,28.41,137.65,28.35,137.65,28.29,137.65,28.24,137.43,28.25,137.25,28.32,137.03,28.41,137.00,28.49,137.03,28.51,137.15,28.48,137.30,28.44,137.43,28.48,137.53,28.54,137.55,28.59,137.45,28.59,137.35
RZ_3092464_13347,null,null,50,0,9,28.59,137.22,28.56,137.18,28.51,137.32,28.48,137.53,28.52,137.75,28.59,137.75,28.65,137.72,28.64,137.65,28.62,137.55,28.61,137.43,28.62,137.38,28.66,137.38,28.70,137.43,28.74,137.45,28.71,137.43,28.69,137.47,28.65,137.68,28.68,137.90,28.70,138.00,28.71,137.97,28.69,137.88,28.64,137.82,28.61,137.80,28.62,137.65,28.70,137.45,28.76,137.62,28.81,137.97,28.82,138.12,28.84,137.90,28.80,137.70,28.75,137.70,28.71,137.75,28.70,137.82,28.69,137.90,28.73,137.97,28.76,138.00,28.77,138.03,28.75,138.03,28.73,138.03,28.69,138.03,28.64,138.00,28.57,137.95,28.56,137.72,28.61,137.50,28.66,137.57,28.71,137.85,28.75,138.22,28.79,138.35,28.79,138.38,28.77,138.30
RZ_3092464_13348,null,null,50,0,9,28.76,138.25,28.80,138.22,28.79,137.97,28.77,137.72,28.70,137.55,28.66,137.60,28.66,137.57,28.73,137.50,28.77,137.43,28.79,137.53,28.80,137.60,28.79,137.65,28.80,137.60,28.84,137.82,28.88,138.05,28.80,138.40,28.69,138.50,28.66,138.55,28.79,138.43,28.96,138.28,29.04,138.20,29.09,138.20,29.06,138.20,29.02,138.18,28.96,138.10,28.90,138.03,28.86,137.93,28.88,137.82,28.88,137.82,28.89,137.85,28.89,137.88,28.90,137.78,28.91,137.65,28.98,137.62,29.02,137.65,29.11,137.62,29.15,137.60,29.07,137.65,28.99,137.70,28.98,137.75,29.07,137.68,29.11,137.80,29.07,137.95,29.09,138.07,29.15,137.97,29.15,137.88,29.14,137.72,29.10,137.70,29.12,137.78,29.10,137.95
RZ_3092464_13349,null,null,50,0,9,29.07,138.10,29.06,138.15,29.10,138.15,29.18,138.00,29.23,137.82,29.20,137.68,29.16,137.68,29.16,137.68,29.14,137.70,29.11,137.80,29.10,137.88,29.09,137.95,29.14,137.97,29.19,137.93,29.23,137.88,29.19,137.82,29.19,137.75,29.21,137.70,29.21,137.62,29.20,137.68,29.21,137.70,29.26,137.75,29.30,137.88,29.29,137.97,29.25,138.05,29.26,138.10,29.29,138.15,29.31,138.15,29.29,138.28,29.29,138.38,29.34,138.35,29.36,138.22,29.40,138.05,29.38,138.00,29.38,137.90,29.41,137.85,29.48,137.80,29.52,137.78,29.55,137.68,29.59,137.55,29.61,137.47,29.61,137.55,29.59,137.68,29.55,137.75,29.51,137.80,29.46,137.82,29.41,137.88,29.36,137.82,29.40,137.78,29.45,137.78
RZ_3092464_13350,null,null,50,0,9,29.50,137.93,29.50,138.05,29.51,138.10,29.51,138.07,29.51,138.07,29.54,138.07,29.55,138.05,29.56,137.97,29.59,137.90,29.60,137.88,29.68,137.90,29.75,137.93,29.82,137.93,29.75,137.88,29.68,137.82,29.68,137.95,29.76,138.10,29.80,138.12,29.76,137.95,29.74,137.97,29.77,138.18,29.80,138.38,29.76,138.35,29.71,138.22,29.74,138.18,29.82,138.15,29.91,138.22,29.94,138.18,29.96,138.10,29.99,137.93,29.95,137.82,29.91,137.75,29.85,137.75,29.82,137.78,29.82,137.75,29.82,137.93,29.95,138.12,30.06,138.30,30.16,138.22,30.15,138.12,30.11,138.05,30.07,138.05,30.09,138.03,30.09,138.03,30.07,138.20,30.04,138.40,29.99,138.62,29.98,138.65,29.96,138.65,29.99,138.60
RZ_3092464_13351,null,null,50,0,9,30.06,138.60,30.14,138.62,30.19,138.57,30.20,138.47,30.19,138.47,30.19,138.57,30.15,138.62,30.12,138.55,30.14,138.32,30.16,138.12,30.18,138.07,30.18,138.18,30.18,138.28,30.18,138.28,30.18,138.15,30.26,137.95,30.39,137.75,30.48,137.95,30.45,138.25,30.40,138.47,30.31,138.32,30.26,138.12,30.30,138.03,30.40,138.03,30.54,138.07,30.56,138.15,30.61,138.20,30.65,138.20,30.70,138.22,30.65,138.22,30.62,137.85,30.65,137.47,30.73,137.10,30.79,137.12,30.80,137.12,30.93,137.15,31.05,136.88,31.19,136.53,31.25,136.12,31.29,136.05,31.34,136.03,31.35,135.95,31.39,135.78,31.31,135.57,31.20,135.53,31.10,135.50,31.09,135.50,30.99,135.47,30.88,135.55,30.79,135.68
RZ_3092464_13352,null,null,50,0,9,30.81,135.82,30.93,135.38,31.10,134.62,31.29,133.85,31.41,133.47,31.43,133.35,31.32,133.97,31.14,135.47,30.85,137.97,30.59,141.00,30.30,144.35,30.00,148.22,29.62,152.88,28.98,158.68,28.26,164.60,27.79,170.45,27.69,176.47,28.06,182.72,28.39,186.93,28.71,188.80,28.71,188.80
RZ_3092464_13353,null,null,50,0,9,null
RZ_3092464_13354,null,null,50,0,9,null
RZ_3092464_13355,null,null,50,0,9,26.64,185.65,26.64,185.65,26.59,185.15,26.44,183.68,26.15,181.90,25.89,179.95,25.71,178.40,25.50,176.72,25.23,175.32,24.94,174.15,24.86,172.97,24.73,171.75,24.66,170.45,24.51,169.60,24.55,168.53,24.55,167.62,24.60,166.10,24.68,165.10,24.76,163.95,24.80,163.28,24.86,161.97,24.90,160.90,25.04,159.78,25.21,159.03,25.36,158.43,25.54,157.35,25.61,156.50,25.80,155.47,25.91,155.20,26.11,154.47,26.20,153.88,26.31,152.93,26.35,152.35,26.43,151.57,26.50,150.95,26.55,150.53,26.56,150.15,26.60,149.57,26.76,148.90,26.94,148.40,27.14,147.72,27.19,147.20,27.24,146.68
RZ_3092464_13356,null,null,50,0,9,27.29,146.47,27.39,146.12,27.54,145.40,27.59,144.90,27.61,144.50,27.61,144.57,27.69,144.70,27.81,144.45,27.90,144.12,27.98,143.70,28.02,143.55,28.09,143.18,28.14,142.70,28.27,142.05,28.40,141.57,28.52,141.25,28.56,141.00,28.61,140.78,28.62,140.53,28.64,140.35,28.64,140.18,28.65,139.97,28.70,139.85,28.79,139.30,28.88,138.85,28.90,138.40,28.89,138.45,28.94,138.53,29.02,138.72,29.11,138.88,29.16,138.72,29.20,138.53,29.25,138.30,29.27,138.38,29.21,138.38,29.16,138.00,29.12,137.62,29.15,137.25,29.14,137.25,29.15,137.25,29.19,137.25,29.29,137.25,29.36,137.32,29.46,137.43,29.52,137.28,29.66,136.75,29.74,136.20,29.80,135.90,29.79,135.93,29.76,135.93
RZ_3092464_13357,null,null,50,0,9,29.69,135.90,29.61,135.90,29.52,135.95,29.60,136.05,29.68,136.00,29.81,135.95,29.88,135.90,29.86,135.97,29.79,136.05,29.71,136.12,29.60,136.20,29.49,136.28,29.45,136.32,29.51,136.28,29.56,136.22,29.55,136.15,29.64,136.05,29.74,135.88,29.84,135.72,29.90,135.50,29.95,135.30,29.96,135.12,29.93,135.10,29.84,135.47,29.80,135.85,29.77,136.22,29.80,136.18,29.80,136.05,29.80,135.90,29.80,135.78,29.86,135.70,29.90,135.78,29.90,135.97,29.85,136.00,29.80,135.93,29.81,135.78,29.82,135.78,29.76,135.95,29.66,136.10,29.51,136.22,29.45,136.12,29.44,136.07,29.56,135.97,29.65,135.95,29.65,136.12,29.57,136.35,29.52,136.55,29.51,136.55,29.45,136.57,29.40,136.68
RZ_3092464_13358,null,null,50,0,9,29.38,136.72,29.43,136.78,29.49,136.80,29.52,136.85,29.52,136.90,29.54,136.93,29.52,136.90,29.50,136.90,29.49,136.97,29.49,136.93,29.52,136.88,29.60,136.65,29.68,136.50,29.69,136.35,29.65,136.15,29.59,135.95,29.50,136.32,29.41,137.00,29.35,137.70,29.39,137.82,29.44,137.85,29.38,137.95,29.26,138.03,29.18,138.10,29.19,138.10,29.26,138.05,29.32,137.93,29.39,137.75,29.40,137.65,29.40,137.62,29.40,137.62,29.44,137.65,29.46,137.65,29.49,137.60,29.46,137.53,29.48,137.38,29.49,137.28,29.49,137.18,29.49,137.18,29.50,137.05,29.45,136.93,29.41,136.82,29.36,136.93,29.36,137.15,29.35,137.45,29.30,137.65,29.26,137.72,29.26,137.70,29.31,137.70,29.36,137.70
RZ_3092464_13359,null,null,49,0,9,29.40,137.72,29.40,137.47,29.41,137.25,29.38,137.47,29.34,137.93,29.27,138.03,29.26,137.68,29.32,137.45,29.40,137.68,29.44,138.18,29.35,138.53,29.29,138.70,29.31,138.62,29.35,138.55,29.39,138.60,29.44,138.45,29.48,138.28,29.54,138.20,29.55,138.32,29.55,138.47,29.51,138.53,29.50,138.55,29.49,138.72,29.51,138.70,29.52,138.68,29.51,138.43,29.50,138.30,29.48,138.20,29.45,138.25,29.41,138.60,29.36,138.95,29.35,139.22,29.36,139.32,29.40,139.03,29.41,138.65,29.41,138.55,29.38,138.82,29.41,138.85,29.49,138.60,29.52,138.15,29.48,137.97,29.44,137.80,29.45,137.85,29.46,137.60,29.46,137.32,29.46,137.62,29.45,138.20,29.41,138.72,29.43,138.43
RZ_3092464_13360,null,null,50,0,9,29.40,138.10,29.35,138.03,29.26,138.32,29.19,138.62,29.19,138.50,29.21,138.30,29.24,138.32,29.26,138.43,29.21,138.55,29.16,138.50,29.12,138.65,29.16,138.75,29.31,138.53,29.49,138.30,29.59,138.60,29.48,139.12,29.32,139.68,29.29,139.68,29.36,139.57,29.44,139.35,29.46,138.95,29.45,138.70,29.44,138.55,29.41,138.60,29.45,138.65,29.48,138.68,29.46,138.57,29.45,138.45,29.40,138.53,29.38,138.65,29.35,138.72,29.35,138.70,29.36,138.68,29.39,138.65,29.41,138.68,29.49,138.72,29.54,138.57,29.57,138.40,29.57,138.22,29.57,138.18,29.62,138.15,29.68,138.05,29.70,137.93,29.68,137.75,29.60,138.05,29.55,138.45,29.54,138.47,29.56,138.10,29.61,137.78,29.62,137.82
RZ_3092464_13361,null,null,50,0,9,29.64,137.88,29.60,138.12,29.56,138.40,29.52,138.68,29.52,138.70,29.54,138.57,29.55,138.43,29.57,138.25,29.61,138.28,29.73,138.28,29.86,138.20,29.95,138.10,29.96,138.00,29.81,137.95,29.65,138.10,29.50,138.22,29.52,138.40,29.56,138.38,29.59,138.45,29.59,138.53,29.60,138.60,29.61,138.40,29.62,138.20,29.62,138.03,29.62,138.07,29.64,138.12,29.65,138.18,29.66,138.18,29.65,138.18,29.64,138.22,29.61,138.30,29.61,138.40,29.61,138.43,29.61,138.40,29.60,138.35,29.55,138.30,29.51,138.32,29.54,138.43,29.56,138.53,29.60,138.45,29.62,138.35,29.74,138.20,29.84,138.18,29.90,137.95,29.89,137.78,29.85,137.90,29.80,138.43,29.76,138.93,29.71,139.07,29.65,139.25
RZ_3092464_13362,null,null,50,0,9,29.68,139.50,29.75,139.62,29.85,139.50,29.88,139.28,29.88,139.18,29.89,139.03,29.88,138.97,29.88,138.95,29.86,138.95,29.85,138.97,29.85,139.03,29.85,138.97,29.86,138.97,29.89,138.88,29.80,138.80,29.70,138.68,29.65,138.60,29.71,138.55,29.69,138.82,29.60,139.07,29.49,139.30,29.49,139.10,29.54,138.97,29.65,138.90,29.73,139.00,29.74,139.10,29.65,139.25,29.59,139.35,29.60,139.40,29.64,139.28,29.69,139.03,29.70,138.82,29.74,138.62,29.76,138.57,29.79,138.62,29.80,138.78,29.82,138.85,29.82,138.88,29.82,138.88,29.81,138.95,29.79,139.00,29.77,138.97,29.85,138.90,29.94,138.82,30.02,138.80,30.05,138.85,30.07,138.93,30.14,138.97,30.16,139.00,30.14,138.85
RZ_3092464_13363,null,null,50,0,9,30.07,138.68,29.96,138.85,29.93,139.20,29.86,139.55,29.81,139.60,29.93,139.70,30.07,139.55,30.21,139.40,30.21,139.10,30.24,139.03,30.26,139.20,30.26,139.43,30.21,139.65,30.18,139.65,30.23,139.65,30.29,139.68,30.29,139.57,30.23,139.47,30.21,139.40,30.26,139.43,30.30,139.45,30.30,139.43,30.29,139.40,30.27,139.38,30.27,139.40,30.25,139.57,30.29,139.65,30.31,139.72,30.29,139.57,30.23,139.50,30.18,139.47,30.20,139.53,30.23,139.62,30.23,139.70,30.23,139.75,30.21,140.00,30.23,140.22,30.24,140.38,30.26,140.25,30.31,140.15,30.35,139.97,30.38,139.80,30.35,139.65,30.32,139.72,30.31,139.82,30.34,139.85,30.36,139.82,30.39,139.82,30.38,139.80,30.36,139.80
RZ_3092464_13364,null,null,50,0,9,30.36,139.78,30.35,139.78,30.35,139.82,30.34,139.88,30.35,139.93,30.36,139.97,30.34,140.03,30.31,140.03,30.36,139.97,30.45,139.97,30.52,140.03,30.56,140.07,30.56,140.05,30.54,140.43,30.54,140.80,30.54,141.10,30.57,140.88,30.61,140.60,30.64,140.40,30.61,140.43,30.57,140.78,30.54,141.10,30.50,141.50,30.54,141.65,30.64,141.62,30.75,141.53,30.79,141.38,30.79,141.40,30.80,141.38,30.82,141.35,30.82,141.35,30.79,141.38,30.75,141.40,30.77,141.40,30.82,141.32,30.88,141.28,30.89,141.15,30.93,141.07,30.96,141.03,30.99,141.00,31.01,140.88,30.91,140.70,30.80,140.57,30.66,140.62,30.65,140.70,30.69,140.68,30.76,140.62,30.82,140.60,30.84,140.68,30.81,140.75
RZ_3092464_13365,null,null,50,0,9,30.81,140.80,30.80,140.97,30.79,141.15,30.79,141.18,30.80,141.10,30.82,141.00,30.88,141.00,30.93,141.00,30.98,141.00,30.99,141.00,30.96,140.97,30.91,141.00,30.88,141.05,30.85,141.07,30.84,141.25,30.80,141.35,30.76,141.47,30.75,141.47,30.82,141.30,30.89,141.10,30.90,140.88,30.85,140.88,30.82,140.88,30.85,141.12,30.86,141.38,30.89,141.45,30.93,141.25,30.98,141.03,31.00,141.00,31.02,140.93,31.05,140.90,31.05,141.05,31.04,141.22,31.01,141.43,31.00,141.38,30.99,141.32,30.98,141.28,30.96,141.25,30.95,141.25,30.94,141.25,30.95,141.25,30.98,141.30,31.01,141.32,31.07,141.35,31.18,141.35,31.27,141.28,31.32,141.30,31.31,141.32,31.31,141.40,31.34,141.32
RZ_3092464_13366,null,null,50,0,9,31.29,141.25,31.21,141.22,31.11,141.25,31.10,141.25,30.82,141.15,30.43,140.93,29.93,140.68,29.66,140.65,29.19,140.72,28.84,140.70,28.41,140.43,28.14,140.30,27.56,140.20,27.09,140.03,26.64,139.70,26.41,139.40,26.05,139.43,25.80,139.47,25.57,139.55,25.46,139.57,25.39,139.62,25.26,139.50,25.15,139.25,25.07,138.97,25.14,138.70,24.99,138.40,24.82,138.12,24.56,138.00,24.48,137.93,24.40,137.85,24.43,137.80,24.44,137.53,24.44,137.28,24.57,137.05,24.73,136.97,24.76,136.88,24.66,136.72,24.55,136.62,24.54,136.50,24.55,136.20,24.57,136.00,24.64,135.80,24.69,135.70,24.74,135.60,24.75,135.55,24.81,135.30,24.90,135.05,24.98,134.82,25.02,134.88,25.00,135.22
RZ_3092464_13367,null,null,50,0,9,24.94,135.60,24.82,135.97,24.75,135.97,24.77,135.72,24.86,135.57,24.95,135.40,25.02,135.45,25.06,135.40,25.06,135.35,25.02,135.35,25.02,135.35,25.06,135.28,25.11,135.20,25.15,135.12,25.16,135.10,25.18,135.07,25.15,135.00,25.14,134.93,25.16,134.80,25.31,134.72,25.43,134.85,25.50,135.00,25.48,135.15,25.50,135.12,25.54,135.12,25.60,135.10,25.61,135.10,25.61,135.15,25.69,135.25,25.75,135.32,25.82,135.38,25.82,135.43,25.81,135.50,25.88,135.60,25.95,135.60,25.93,135.57,25.84,135.55,25.76,135.45,25.79,135.35,25.80,135.30,25.77,135.47,25.76,135.62,25.76,135.72,25.75,135.78,25.71,135.90,25.65,136.03,25.64,136.05,25.66,136.00,25.71,135.85,25.76,135.72
RZ_3092464_13368,null,null,51,0,9,25.81,135.65,25.88,135.72,25.96,135.70,25.99,135.62,26.02,135.62,26.02,135.72,26.02,135.80,26.05,135.80,26.06,135.85,26.07,135.90,26.05,136.03,26.02,136.12,26.00,136.25,25.98,136.25,25.96,136.28,25.95,136.30,25.94,136.28,25.98,136.35,26.02,136.40,26.11,136.45,26.12,136.55,26.12,136.65,26.10,136.75,26.10,136.78,26.09,136.93,26.07,137.05,26.06,137.07,26.09,136.90,26.11,136.70,26.15,136.43,26.16,136.22,26.14,136.12,26.09,136.18,26.24,136.25,26.40,136.22,26.45,136.45,26.32,136.68,26.20,136.80,26.23,136.62,26.25,136.35,26.27,136.12,26.29,136.40,26.29,136.80,26.34,136.80,26.39,136.43,26.44,136.03,26.45,136.03,26.46,136.10,26.46,136.25,26.46,136.40,26.48,136.35
RZ_3092464_13369,null,null,50,0,9,26.45,136.20,26.43,136.12,26.41,136.12,26.43,136.12,26.46,136.12,26.49,136.20,26.56,136.30,26.62,136.35,26.68,136.35,26.66,136.28,26.65,136.22,26.65,136.28,26.65,136.38,26.65,136.45,26.62,136.50,26.59,136.53,26.57,136.57,26.61,136.43,26.66,136.30,26.70,136.12,26.71,136.10,26.74,136.07,26.69,136.07,26.62,136.07,26.59,136.07,26.61,136.10,26.69,136.18,26.76,136.25,26.82,136.30,26.84,136.30,26.84,136.30,26.76,136.43,26.69,136.57,26.69,136.72,26.76,136.75,26.82,136.93,26.81,137.05,26.81,136.97,26.85,136.78,26.89,136.60,26.91,136.55,26.94,136.50,26.96,136.47,27.06,136.53,27.12,136.55,27.19,136.57,27.16,136.55,27.16,136.55,27.16,136.57,27.10,136.55
RZ_3092464_13370,null,null,50,0,9,27.00,136.62,26.90,136.68,26.89,136.75,26.91,136.75,26.96,136.78,27.01,136.78,27.02,136.75,27.01,136.70,27.01,136.68,27.00,136.65,27.01,136.50,27.04,136.35,27.07,136.25,27.10,136.25,27.07,136.25,27.05,136.22,26.98,136.22,26.91,136.43,26.86,136.57,26.88,136.57,26.89,136.43,26.93,136.10,26.94,135.95,27.05,135.68,27.14,135.55,27.20,135.68,27.30,135.95,27.39,136.30,27.44,136.60,27.39,136.85,27.34,137.00,27.36,136.93,27.38,136.85,27.38,136.78,27.44,136.75,27.49,136.72,27.40,136.68,27.25,136.68,27.09,136.70,27.07,136.75,27.06,136.75,27.06,136.72,27.19,136.72,27.32,136.72,27.49,136.72,27.52,136.75,27.50,136.70,27.45,136.60,27.41,136.50,27.45,136.43
RZ_3092464_13371,null,null,50,0,9,27.49,136.38,27.48,136.32,27.45,136.30,27.44,136.30,27.49,136.35,27.51,136.40,27.52,136.45,27.52,136.47,27.51,136.45,27.50,136.50,27.48,136.55,27.46,136.53,27.46,136.38,27.57,136.25,27.66,136.43,27.70,136.70,27.70,136.75,27.73,136.55,27.80,136.45,27.81,136.55,27.79,136.65,27.76,136.45,27.80,136.25,27.82,136.45,27.81,136.82,27.74,137.12,27.68,137.07,27.65,137.03,27.70,136.78,27.75,136.53,27.80,136.35,27.81,136.40,27.82,136.43,27.84,136.35,27.84,136.30,27.88,136.38,27.90,136.62,27.95,136.88,27.99,136.78,28.05,136.57,28.07,136.50,28.01,136.70,27.94,136.85,27.88,136.82,27.91,136.80,27.94,136.78,27.94,136.78,27.91,136.70,27.96,136.68,28.04,136.62
RZ_3092464_13372,null,null,50,0,9,28.11,136.62,28.14,136.60,28.18,136.55,28.20,136.65,28.25,136.75,28.25,136.90,28.27,136.90,28.31,136.82,28.34,136.75,28.30,136.65,28.21,136.62,28.24,136.62,28.32,136.68,28.38,136.72,28.31,136.72,28.25,136.50,28.24,136.28,28.23,136.00,28.23,135.95,28.18,135.95,28.14,135.95,28.19,136.00,28.29,136.00,28.39,136.00,28.31,136.15,28.24,136.32,28.21,136.50,28.27,136.47,28.35,136.45,28.34,136.40,28.34,136.38,28.32,136.35,28.35,136.35,28.38,136.40,28.35,136.43,28.32,136.30,28.30,136.12,28.32,135.95,28.35,135.90,28.32,136.18,28.30,136.47,28.26,136.88,28.25,136.97,28.24,136.88,28.26,136.38,28.24,135.85,28.23,135.45,28.21,135.38,28.27,135.40,28.29,135.60
RZ_3092464_13373,null,null,50,0,9,28.26,136.05,28.21,136.38,28.20,136.60,28.23,136.55,28.36,136.53,28.49,136.53,28.59,136.57,28.59,136.60,28.56,136.70,28.57,136.75,28.62,136.78,28.66,136.78,28.69,136.78,28.68,136.78,28.66,136.75,28.65,136.53,28.62,136.40,28.66,136.32,28.68,136.43,28.70,136.45,28.66,136.47,28.61,136.47,28.56,136.47,28.54,136.47,28.52,136.47,28.50,136.50,28.48,136.60,28.51,136.68,28.56,136.70,28.66,136.68,28.70,136.68,28.70,136.60,28.66,136.45,28.57,136.43,28.54,136.32,28.48,136.25,28.46,136.05,28.48,136.07,28.54,136.20,28.60,136.40,28.70,136.60,28.76,136.78,28.68,136.85,28.52,136.82,28.54,136.65,28.74,136.25,28.90,135.93,28.84,135.62,28.73,135.60,28.64,135.62
RZ_3092464_13374,null,null,50,0,9,28.55,135.90,28.49,136.20,28.55,136.30,28.66,136.10,28.77,135.78,28.77,135.62,28.79,135.50,28.76,135.57,28.73,135.68,28.69,135.78,28.69,135.88,28.71,135.93,28.80,136.05,28.88,136.18,28.94,136.30,28.94,136.35,28.85,136.32,28.75,136.38,28.75,136.45,28.84,136.45,28.98,136.40,29.00,136.40,29.04,136.47,29.04,136.47,29.06,136.32,29.07,136.20,29.06,136.15,29.02,136.10,29.04,135.97,29.06,135.82,29.06,135.78,29.02,135.80,28.99,135.82,28.99,135.82,28.99,135.80,28.99,135.78,28.99,135.82,28.96,135.95,28.94,136.18,28.99,136.38,29.05,136.47,29.05,136.43,28.99,136.32,28.95,136.20,28.96,136.18,28.98,136.18,28.95,136.20,28.95,136.18,28.94,136.18,28.93,136.18
RZ_3092464_13375,null,null,50,0,9,28.93,136.18,28.91,136.28,28.86,136.35,28.84,136.40,28.84,136.35,28.91,136.28,28.99,136.18,29.02,136.12,29.04,136.07,29.06,136.10,29.09,136.10,29.15,136.10,29.19,136.10,29.19,136.35,29.11,136.60,29.01,136.80,28.98,136.70,29.02,136.53,29.11,136.45,29.20,136.43,29.21,136.50,29.19,136.50,29.16,136.45,29.16,136.40,29.16,136.35,29.12,136.28,29.09,136.18,29.09,136.00,29.14,135.93,29.19,135.85,29.18,135.85,29.15,135.95,29.11,136.03,29.21,136.12,29.32,136.05,29.44,135.95,29.45,135.82,29.48,135.70,29.49,135.65,29.44,135.85,29.38,136.10,29.29,136.35,29.26,136.32,29.27,136.15,29.31,135.97,29.39,135.85,29.45,135.88,29.50,135.90,29.51,135.82,29.54,135.75
RZ_3092464_13376,null,null,50,0,9,29.55,135.90,29.55,136.10,29.54,136.30,29.54,136.30,29.55,136.12,29.59,135.95,29.60,136.20,29.54,136.60,29.50,136.55,29.51,136.10,29.59,135.75,29.59,135.93,29.56,136.18,29.54,136.38,29.55,136.50,29.56,136.55,29.54,136.57,29.54,136.55,29.55,136.43,29.59,136.43,29.60,136.53,29.57,136.70,29.52,136.78,29.51,136.80,29.59,136.68,29.62,136.57,29.68,136.53,29.62,136.57,29.61,136.60,29.62,136.60,29.66,136.62,29.69,136.70,29.70,136.75,29.71,136.80,29.75,136.78,29.82,136.80,29.89,136.80,29.93,136.72,29.93,136.62,29.94,136.55,29.95,136.55,29.85,136.53,29.75,136.45,29.65,136.38,29.69,136.53,29.73,136.75,29.74,136.95,29.71,136.93,29.68,136.85,29.61,136.80
RZ_3092464_13377,null,null,50,0,5,29.59,136.78,29.59,136.90,29.65,137.05,29.68,137.15,29.69,137.15,29.68,137.12,29.75,137.05,29.79,137.00,29.81,136.95,29.80,136.82,29.79,136.70,29.80,136.55,29.82,136.55,29.84,136.53,29.89,136.50,29.93,136.50,29.98,136.55,29.94,136.82,29.91,137.07,29.90,137.28,29.93,137.22,29.96,137.12,29.98,137.03,29.96,136.97,29.93,137.00,29.85,137.00,29.80,137.03,29.76,137.05,29.84,137.05,29.93,137.00,30.02,136.97,30.02,137.00,30.01,137.05,29.99,137.10,30.00,137.10,29.99,137.25,29.98,137.38,30.02,137.28,30.10,137.03,30.07,136.93,29.95,137.22,29.90,137.55,29.95,137.65,30.02,137.57,30.05,137.45,30.07,137.32,30.10,137.25,30.07,137.20,30.06,137.20,30.05,137.20
RZ_3092464_13378,null,null,50,0,5,30.04,137.20,30.05,137.28,30.06,137.35,30.11,137.43,30.19,137.32,30.26,137.20,30.16,137.07,30.02,137.12,29.93,137.22,29.98,137.32,29.91,137.32,29.84,137.28,29.76,137.22,29.77,137.22,29.82,137.20,29.89,137.15,29.94,137.15,29.96,137.22,29.95,137.43,29.93,137.53,29.90,137.50,29.96,137.40,30.05,137.28,30.11,137.28,30.07,137.28,30.04,137.30,30.01,137.28,30.05,137.20,30.09,137.15,30.07,137.12,30.01,137.12,29.94,137.12,29.90,137.10,29.88,137.10,29.93,137.15,30.02,137.12,30.10,137.07,30.09,136.93,30.06,136.88,30.06,136.90,30.07,137.00,30.07,137.15,30.07,137.25,30.10,137.05,30.12,136.78,30.14,136.70,30.12,136.88,30.09,137.18,30.07,137.32,30.06,137.47
RZ_3092464_13379,null,null,49,0,5,30.07,137.50,30.09,137.50,30.10,137.38,30.11,137.22,30.12,137.15,30.15,137.20,30.18,137.25,30.20,137.25,30.11,137.25,30.02,137.28,29.94,137.28,29.95,137.22,29.99,137.15,30.01,137.22,30.10,137.40,30.16,137.53,30.27,137.47,30.32,137.43,30.32,137.45,30.26,137.53,30.19,137.60,30.16,137.62,30.23,137.60,30.29,137.53,30.35,137.47,30.35,137.53,30.34,137.53,30.31,137.53,30.27,137.47,30.25,137.50,30.21,137.55,30.25,137.45,30.30,137.28,30.34,137.07,30.30,137.25,30.26,137.40,30.23,137.47,30.26,137.22,30.24,136.95,30.21,136.70,30.18,136.62,30.25,137.03,30.34,137.50,30.43,137.82,30.39,137.43,30.36,137.03,30.35,136.80,30.44,136.88,30.52,136.97
RZ_3092464_13380,null,null,50,0,5,30.56,137.07,30.56,137.15,30.56,137.15,30.59,137.15,30.60,137.20,30.60,137.25,30.60,137.12,30.57,136.93,30.52,136.93,30.48,137.10,30.45,137.30,30.45,137.28,30.48,137.30,30.49,137.30,30.50,137.32,30.55,137.35,30.61,137.28,30.70,137.20,30.73,137.15,30.70,137.25,30.64,137.32,30.57,137.40,30.55,137.45,30.64,137.45,30.73,137.45,30.77,137.43,30.75,137.45,30.71,137.72,30.69,138.00,30.68,138.07,30.68,137.90,30.69,137.70,30.71,137.50,30.74,137.38,30.76,137.25,30.79,137.22,30.84,137.20,30.88,137.20,30.85,137.25,30.81,137.30,30.76,137.38,30.82,137.47,30.89,137.50,30.90,137.53,30.85,137.50,30.82,137.38,30.85,137.25,30.86,137.22,30.84,137.40,30.85,137.55
RZ_3092464_13381,null,null,50,0,5,30.86,137.60,30.77,137.38,30.68,137.18,30.69,137.07,30.80,137.15,30.93,137.30,30.89,137.35,30.85,137.43,30.82,137.47,30.84,137.53,30.85,137.53,30.85,137.50,30.85,137.47,30.86,137.43,30.88,137.40,30.90,137.38,30.94,137.35,30.96,137.45,30.95,137.57,30.95,137.75,30.95,137.80,30.91,137.85,30.89,137.78,30.89,137.62,30.94,137.55,30.95,137.68,30.95,137.85,30.96,137.60,30.99,137.25,30.99,137.15,30.96,137.40,30.95,137.55,30.98,137.35,31.00,137.18,31.00,137.15,31.01,137.25,31.00,137.40,30.98,137.45,30.95,137.45,30.96,137.43,30.99,137.38,31.00,137.35,31.01,137.15,31.00,136.93,31.00,136.72,30.99,136.70,31.00,136.75,30.99,137.03,31.01,137.28,31.05,137.43
RZ_3092464_13382,null,null,50,0,5,31.07,137.40,31.14,137.28,31.23,137.20,31.30,137.22,31.32,137.35,31.26,137.50,31.21,137.55,31.20,137.57,31.25,137.47,31.30,137.40,31.31,137.50,31.34,137.65,31.32,137.88,31.26,137.90,31.19,137.90,31.18,137.68,31.25,137.45,31.31,137.28,31.36,137.22,31.40,137.45,31.43,137.65,31.34,137.82,31.25,137.82,31.29,137.85,31.40,137.88,31.54,137.75,31.55,137.62,31.52,137.50,31.46,137.53,31.44,137.50,31.49,137.50,31.54,137.53,31.59,137.50,31.61,137.53,31.64,137.55,31.65,137.55,31.66,137.55,31.64,137.68,31.60,137.85,31.55,138.00,31.54,137.95,31.54,137.90,31.55,137.85,31.60,137.90,31.68,137.88,31.74,137.82,31.77,137.78,31.80,137.68,31.81,137.57,31.82,137.60
RZ_3092464_13383,null,null,50,0,5,31.82,137.72,31.81,137.90,31.80,137.93,31.77,137.97,31.85,137.95,31.96,137.80,31.99,137.65,31.91,137.55,31.84,137.60,31.84,137.75,31.86,137.80,31.89,137.78,31.93,137.72,31.95,137.55,31.96,137.38,31.98,137.20,32.01,137.12,32.10,137.15,32.19,137.18,32.23,137.22,32.20,137.35,32.16,137.62,32.42,137.93,32.81,138.22,33.34,138.35,33.67,138.45,34.29,138.62,34.94,139.07,35.58,139.53,36.08,139.95,36.96,140.22,37.99,140.40,39.21,140.57,40.24,140.78,41.56,141.12,42.80,141.43,44.14,141.65,45.40,141.85,46.58,142.03,47.76,142.07,48.64,142.05,49.71,142.55,50.59,143.12,51.69,143.70,52.51,143.78,53.35,143.97,54.17,144.38,55.15,144.80,56.16,145.35,57.12,145.70
RZ_3092464_13384,null,null,50,0,5,58.19,146.12,59.25,146.28,60.30,146.43,61.14,146.47,62.05,146.50,62.80,146.43,63.54,146.38,64.01,146.38,64.39,146.70,64.74,147.03,64.95,147.55,65.31,147.95,65.44,148.32,65.69,148.45,65.80,148.47,65.94,148.53,65.97,148.60,66.01,148.68,65.97,148.93,65.89,149.12,65.79,149.30,65.69,149.28,65.60,149.20,65.53,149.07,65.44,148.97,65.30,149.25,65.09,149.62,64.90,149.88,64.78,149.82,64.66,149.75,64.59,149.88,64.44,149.95,64.36,149.93,64.20,149.85,64.11,149.78,64.00,149.70,63.91,149.55,63.83,149.38,63.64,149.65,63.51,150.00,63.34,150.30,63.27,150.22,63.09,150.18,62.98,150.05,62.86,149.88,62.85,149.88,62.85,149.97,62.84,150.20,62.83,150.22,62.80,150.22
RZ_3092464_13385,null,null,50,0,5,62.70,150.20,62.62,150.10,62.52,150.00,62.50,149.93,62.42,149.75,62.38,149.57,62.31,149.60,62.26,149.80,62.21,149.97,62.19,149.93,62.20,149.88,62.17,150.07,62.15,150.20,62.08,150.28,61.98,150.12,61.86,150.15,61.85,150.25,61.90,150.05,61.96,149.78,61.95,149.55,61.95,149.62,61.94,149.72,61.96,149.78,61.95,149.80,61.88,149.80,61.83,149.62,61.80,149.45,61.86,149.65,61.91,150.00,61.90,150.32,61.83,150.40,61.75,150.47,61.70,150.57,61.71,150.60,61.73,150.65,61.73,150.68,61.71,150.70,61.71,150.70,61.70,150.72,61.71,150.65,61.73,150.50,61.74,150.32,61.70,150.30,61.65,150.32,61.61,150.40,61.60,150.35,61.59,150.40,61.58,150.45,61.58,150.53,61.59,150.55
RZ_3092464_13386,null,null,50,0,5,61.60,150.55,61.61,150.50,61.62,150.45,61.64,150.45,61.65,150.47,61.65,150.47,61.61,150.40,61.55,150.32,61.51,150.25,61.54,150.22,61.56,150.25,61.52,150.35,61.50,150.45,61.49,150.50,61.49,150.43,61.48,150.38,61.45,150.35,61.45,150.30,61.41,150.25,61.39,150.07,61.38,149.97,61.40,149.88,61.44,149.88,61.48,149.95,61.50,150.05,61.51,150.12,61.50,150.12,61.48,150.12,61.41,150.12,61.39,149.93,61.38,149.60,61.39,149.25,61.44,149.43,61.49,149.72,61.51,150.03,61.50,150.03,61.49,150.00,61.49,149.95,61.49,149.95,61.49,149.93,61.40,149.90,61.31,149.88,61.30,149.88,61.35,149.93,61.41,150.00,61.40,150.07,61.38,150.10,61.40,149.93,61.42,149.70,61.45,149.53
RZ_3092464_13387,null,null,51,0,5,61.42,149.57,61.39,149.62,61.35,149.72,61.34,149.82,61.34,149.93,61.31,150.03,61.25,150.18,61.19,150.30,61.29,150.20,61.44,150.10,61.56,150.03,61.49,150.07,61.42,150.00,61.35,149.93,61.36,150.05,61.33,150.28,61.29,150.50,61.24,150.53,61.24,150.35,61.24,150.18,61.30,149.97,61.34,149.93,61.38,149.82,61.40,149.78,61.42,149.75,61.45,149.80,61.44,149.85,61.40,149.90,61.38,149.88,61.38,149.88,61.39,149.70,61.39,149.53,61.38,149.55,61.33,149.75,61.27,149.93,61.33,149.90,61.42,149.72,61.46,149.57,61.41,149.28,61.42,149.12,61.48,149.05,61.52,149.15,61.48,149.60,61.45,150.00,61.44,150.15,61.46,149.95,61.52,149.65,61.54,149.62,61.55,149.62,61.52,149.75,61.64,149.75
RZ_3092464_13388,null,null,50,0,5,61.74,149.93,61.85,150.10,61.85,150.35,61.88,150.40,61.92,150.07,61.91,149.68,61.89,149.32,61.61,149.32,61.27,149.35,60.75,149.32,60.25,149.28,59.58,149.20,58.80,149.35,57.75,149.57,56.84,149.78,55.52,149.68,54.49,149.65,52.98,149.60,51.66,149.40,50.17,149.15,48.62,148.93,47.08,149.03,45.15,149.07,43.35,149.20,41.24,149.47,39.27,149.78,37.34,149.95,35.81,149.78,34.33,149.53,33.09,149.22,31.96,148.93,30.84,148.62,29.95,148.40,28.89,148.15,28.16,147.97,27.10,147.70,26.40,147.45,25.57,147.12,24.76,146.78,23.77,146.45,22.93,146.12,22.12,145.82,21.36,145.70,20.73,145.72,20.31,145.68,20.14,145.43,20.07,145.18,20.15,145.10,20.21,145.18,20.27,145.25
RZ_3092464_13389,null,null,50,0,5,20.38,145.30,20.56,145.38,20.69,145.45,20.84,145.53,21.04,145.62,21.26,145.43,21.39,145.18,21.40,144.90,21.38,144.88,21.41,144.85,21.45,144.93,21.48,145.00,21.48,145.03,21.45,144.93,21.43,144.80,21.49,144.82,21.57,144.82,21.68,144.85,21.66,145.05,21.65,145.22,21.65,145.43,21.66,145.40,21.74,145.40,21.81,145.40,21.89,145.35,21.93,145.20,21.96,145.07,21.98,145.05,22.02,145.07,22.07,145.10,22.15,145.05,22.18,145.03,22.23,145.15,22.24,145.30,22.25,145.45,22.24,145.53,22.24,145.60,22.26,145.55,22.31,145.25,22.30,144.93,22.27,144.90,22.25,145.10,22.26,145.22,22.27,145.25,22.36,145.30,22.50,145.25,22.64,145.15,22.59,144.97,22.48,144.97,22.39,144.97
RZ_3092464_13390,null,null,50,0,5,22.43,145.07,22.48,145.15,22.52,145.20,22.55,145.18,22.60,145.18,22.70,145.25,22.81,145.12,22.90,144.95,22.90,145.00,22.89,145.25,22.89,145.43,22.91,145.40,22.89,145.35,22.82,145.35,22.77,145.38,22.85,145.43,22.94,145.40,23.01,145.35,23.04,145.30,23.05,145.35,23.04,145.40,23.02,145.47,23.02,145.53,23.01,145.55,22.99,145.55,23.07,145.35,23.19,145.15,23.27,145.07,23.24,145.20,23.21,145.32,23.30,145.28,23.41,145.20,23.56,145.10,23.57,145.05,23.57,145.03,23.52,145.10,23.55,145.18,23.62,145.28,23.69,145.35,23.73,145.35,23.74,145.38,23.75,145.38,23.76,145.35,23.76,145.30,23.79,145.25,23.84,145.10,23.89,144.95,23.93,144.75,23.86,144.70,23.81,144.72
RZ_3092464_13391,null,null,50,0,5,23.77,144.80,23.82,144.88,23.86,145.05,23.88,145.20,23.95,145.38,24.02,145.25,24.10,145.15,24.14,145.07,24.18,145.15,24.16,145.20,24.11,145.20,24.09,145.12,24.11,145.00,24.15,144.85,24.16,144.75,24.16,144.68,24.16,144.55,24.16,144.43,24.16,144.40,24.19,144.43,24.34,144.47,24.48,144.53,24.56,144.55,24.50,144.68,24.50,144.82,24.56,144.75,24.59,144.65,24.55,144.60,24.46,144.78,24.43,144.53,24.39,144.22,24.40,143.95,24.45,143.93,24.55,143.90,24.62,143.97,24.64,144.22,24.60,144.47,24.59,144.53,24.61,144.50,24.62,144.45,24.64,144.45,24.68,144.47,24.76,144.50,24.82,144.68,24.82,144.85,24.81,144.85,24.81,144.62,24.80,144.45,24.76,144.50,24.76,144.60
RZ_3092464_13392,null,null,50,0,5,24.85,144.32,24.94,144.00,25.06,143.78,25.11,144.00,25.14,144.35,25.11,144.57,25.09,144.68,25.07,144.62,25.09,144.38,25.06,144.15,25.04,144.10,25.06,144.18,25.12,144.18,25.24,144.07,25.27,144.07,25.29,144.18,25.25,144.20,25.24,143.93,25.25,143.65,25.15,143.65,25.02,143.93,25.00,144.15,25.10,144.05,25.20,143.95,25.20,143.90,25.23,143.90,25.27,143.78,25.32,143.78,25.34,143.88,25.26,144.07,25.15,144.18,25.02,144.28,25.11,144.43,25.26,144.53,25.48,144.47,25.54,144.25,25.57,144.15,25.54,144.10,25.49,144.18,25.48,144.18,25.39,144.15,25.31,144.07,25.23,143.97,25.27,143.93,25.35,143.95,25.43,143.95,25.43,143.95,25.39,143.90,25.34,143.85,25.32,143.85
RZ_3092464_13393,null,null,50,0,5,25.32,143.85,25.34,143.85,25.31,143.88,25.27,143.88,25.24,143.90,25.35,143.88,25.59,143.88,25.91,143.88,26.38,143.97,27.00,143.97,27.85,144.05,28.84,144.15,29.88,144.35,30.93,144.57,31.93,144.75,32.98,144.95,33.95,145.12,34.98,144.80,35.76,144.38,36.54,143.90,37.08,143.62,37.67,143.38,38.19,143.15,38.61,143.18,38.96,143.12,39.40,143.10,39.75,143.05,40.16,142.93,40.42,142.80,40.81,142.60,41.00,142.50,41.27,142.43,41.48,142.40,41.67,142.10,41.74,141.78,41.76,141.43,41.75,141.30,41.75,141.10,41.70,140.93,41.67,140.82,41.62,140.80,41.62,140.78,41.60,140.93,41.55,141.10,41.50,141.25,41.49,140.93,41.54,140.57,41.56,140.38,41.42,140.50,41.29,140.62
RZ_3092464_13394,null,null,50,0,8,41.15,140.43,41.12,140.38,41.08,140.50,40.94,140.78,40.84,140.93,40.75,140.93,40.71,140.88,40.69,140.80,40.67,140.75,40.65,140.70,40.59,140.65,40.51,140.62,40.49,140.60,40.49,140.70,40.49,140.78,40.39,140.85,40.29,140.82,40.20,140.65,40.20,140.53,40.24,140.43,40.26,140.47,40.21,140.38,40.14,140.25,40.09,140.03,40.12,139.90,40.09,140.30,40.01,140.78,39.91,141.38,39.90,141.45,39.94,141.00,39.96,140.45,39.98,139.88,39.85,139.90,39.74,139.97,39.62,140.22,39.64,140.50,39.65,140.72,39.58,140.60,39.48,140.43,39.34,140.35,39.30,140.50,39.26,140.62,39.30,140.43,39.31,140.12,39.33,139.93,39.41,140.10,39.51,140.38,39.62,140.60,39.64,140.78,39.56,140.78
RZ_3092464_13395,null,null,50,0,8,39.46,140.78,39.40,140.62,39.44,140.57,39.46,140.55,39.48,140.57,39.48,140.65,39.45,140.72,39.45,140.68,39.41,140.53,39.35,140.55,39.27,140.70,39.24,140.93,39.25,140.95,39.31,140.97,39.35,140.95,39.40,140.93,39.41,140.90,39.41,140.82,39.34,140.75,39.27,140.60,39.23,140.50,39.21,140.40,39.17,140.40,39.15,140.47,39.20,140.57,39.25,140.70,39.31,140.80,39.31,140.88,39.29,140.93,39.26,140.95,39.27,141.00,39.30,141.00,39.36,141.00,39.39,141.00,39.41,141.03,39.41,141.05,39.35,141.03,39.29,141.05,39.21,141.10,39.19,141.20,39.16,141.25,39.11,141.40,39.08,141.53,39.12,141.53,39.21,141.38,39.33,141.05,39.36,140.90,39.35,141.03,39.31,141.30,39.30,141.38
RZ_3092464_13396,null,null,50,0,3,39.31,141.18,39.33,140.97,39.29,141.00,39.26,141.05,39.24,141.03,39.24,141.00,39.24,140.95,39.24,140.95,39.26,140.95,39.27,140.97,39.30,141.00,39.27,141.07,39.27,141.18,39.29,141.20,39.33,141.10,39.38,140.85,39.39,140.68,39.39,140.53,39.35,140.47,39.31,140.57,39.27,140.80,39.29,141.03,39.29,141.07,39.29,141.15,39.27,141.25,39.30,141.35,39.33,141.35,39.40,141.30,39.45,141.25,39.46,141.20,39.45,141.18,39.42,141.10,39.44,141.05,39.44,140.95,39.42,140.90,39.44,140.85,39.45,140.88,39.42,141.18,39.39,141.47,39.40,141.78,39.44,141.72,39.46,141.65,39.46,141.53,39.48,141.40,39.54,141.30,39.59,141.32,39.64,141.38,39.65,141.40,39.66,141.38,39.62,141.38
RZ_3092464_13397,null,null,51,0,3,39.60,141.35,39.59,141.30,39.61,141.28,39.62,141.32,39.64,141.38,39.64,141.43,39.64,141.53,39.62,141.62,39.61,141.72,39.62,141.75,39.64,141.80,39.65,141.82,39.64,141.82,39.66,141.75,39.67,141.62,39.75,141.53,39.79,141.75,39.81,141.97,39.79,142.22,39.76,142.25,39.75,141.95,39.76,141.65,39.79,141.38,39.85,141.45,39.89,141.62,39.91,141.80,39.88,141.93,39.86,142.00,39.88,141.93,39.89,141.88,39.91,141.88,39.91,142.07,39.91,142.25,39.90,142.35,39.90,142.38,39.91,142.32,39.92,142.25,39.94,142.20,39.95,142.18,39.98,142.22,39.99,142.25,39.99,142.30,39.99,142.35,40.00,142.43,40.02,142.50,40.04,142.32,40.06,142.07,40.05,141.85,40.02,141.88,40.01,141.90,40.01,141.95
RZ_3092464_13398,null,null,49,0,3,39.98,142.12,39.94,142.35,39.91,142.55,39.90,142.62,40.02,142.57,40.15,142.55,40.23,142.47,40.19,142.32,40.19,142.18,40.25,142.05,40.30,142.10,40.29,142.35,40.25,142.55,40.23,142.55,40.21,142.38,40.27,142.20,40.30,142.32,40.35,142.43,40.34,142.53,40.41,142.53,40.49,142.53,40.54,142.53,40.51,142.62,40.50,142.70,40.45,142.75,40.41,142.72,40.39,142.65,40.39,142.65,40.40,142.65,40.40,142.75,40.35,142.90,40.30,143.05,40.27,143.18,40.31,143.20,40.36,143.22,40.40,143.05,40.42,142.90,40.45,142.80,40.46,142.85,40.48,142.88,40.49,142.88,40.48,142.90,40.48,142.65,40.48,142.40,40.54,142.15,40.56,142.20,40.59,142.35,40.55,142.45,40.52,142.50
RZ_3092464_13399,null,null,50,0,3,40.50,142.45,40.50,142.53,40.59,142.70,40.69,142.82,40.79,142.90,40.80,142.82,40.83,142.78,40.83,143.00,40.76,143.25,40.66,143.55,40.59,143.57,40.58,143.50,40.58,143.40,40.59,143.30,40.62,143.18,40.67,143.03,40.74,142.88,40.76,142.85,40.77,142.85,40.75,142.90,40.76,143.00,40.77,143.10,40.70,143.12,40.58,143.10,40.48,143.03,40.51,142.93,40.54,142.82,40.55,142.80,40.59,142.80,40.61,142.78,40.70,142.75,40.74,142.68,40.79,142.65,40.81,142.55,40.84,142.45,40.86,142.38,40.89,142.40,40.90,142.38,40.92,142.35,40.91,142.30,40.91,142.15,40.90,142.05,40.90,141.95,40.88,141.97,40.81,142.25,40.75,142.53,40.71,142.88,40.73,142.93,40.76,142.90,40.81,142.85
RZ_3092464_13400,null,null,50,0,3,40.84,142.78,40.81,142.90,40.77,143.00,40.76,143.07,40.75,143.00,40.74,142.95,40.79,142.85,40.84,142.68,40.88,142.47,40.86,142.47,40.84,142.53,40.83,142.75,40.86,142.82,40.90,142.85,40.96,142.85,40.96,142.93,40.96,143.03,40.96,142.97,40.95,142.85,40.94,142.75,40.94,142.65,40.98,142.57,41.00,142.53,41.01,142.53,40.98,142.53,40.96,142.30,40.96,142.10,40.95,141.95,40.90,142.00,40.89,142.03,40.94,142.10,40.98,142.20,41.00,142.28,40.99,142.30,41.01,142.22,41.06,142.15,41.10,142.22,41.09,142.38,41.08,142.53,41.08,142.50,41.11,142.47,41.14,142.60,41.12,142.78,41.12,142.62,41.14,142.35,41.16,142.18,41.19,142.40,41.20,142.62,41.25,142.80,41.26,142.90
RZ_3092464_13401,null,null,50,0,3,41.29,143.05,41.27,143.12,41.17,143.10,41.09,142.95,41.04,142.55,41.09,142.25,41.15,142.35,41.15,142.70,41.14,143.12,41.11,143.25,41.08,143.35,41.11,143.18,41.14,143.00,41.16,142.82,41.12,142.88,41.10,142.88,41.10,142.85,41.14,142.60,41.17,142.30,41.20,142.00,41.20,142.15,41.17,142.35,41.12,142.57,41.09,142.60,41.05,142.57,41.06,142.53,41.06,142.50,41.06,142.50,41.05,142.47,41.04,142.47,41.02,142.47,41.02,142.50,41.01,142.57,41.05,142.62,41.10,142.62,41.19,142.40,41.23,142.25,41.25,142.15,41.23,142.35,41.21,142.50,41.21,142.65,41.23,142.72,41.25,142.72,41.26,142.65,41.29,142.57,41.29,142.57,41.17,142.45,41.06,142.32,40.95,142.35,40.95,142.53
RZ_3092464_13402,null,null,50,0,3,40.90,142.68,40.86,142.68,40.95,142.68,41.23,142.70,41.75,142.82,42.38,142.97,43.26,143.28,44.12,143.50,45.26,143.75,46.54,143.90,48.16,143.85,49.89,143.78,51.65,143.62,53.41,143.68,55.14,143.60,57.09,143.22,59.08,142.80,60.98,142.35,62.79,141.55,64.49,140.53,66.45,139.62,68.25,138.93,70.08,138.55,71.72,138.30,73.53,138.53,75.25,138.05,77.17,137.40,78.91,136.75,80.70,136.25,82.44,135.35,84.19,134.20,86.05,133.20,88.03,132.50,89.80,132.05,91.60,131.32,93.16,130.72,94.67,129.70,96.22,129.20,97.70,128.70,99.29,128.30,100.88,126.97,102.61,125.62,104.35,124.58,105.94,124.10,107.40,123.62,108.80,123.15,110.31,122.03,111.74,120.92,113.41,119.78,115.04,119.50
RZ_3092464_13403,null,null,50,0,3,116.70,118.67,118.09,117.83,119.58,117.08,121.00,116.78,122.51,116.28,123.45,115.88,124.70,115.42,125.79,115.17,127.26,114.70,128.16,114.20,129.36,113.38,130.60,112.80,131.96,112.42,133.11,112.45,133.94,112.03,134.99,111.53,136.11,111.03,137.46,110.85,138.39,110.72,139.41,110.88,140.09,111.08,140.95,111.20,141.60,111.05,142.36,111.03,143.18,111.05,143.65,111.35,144.09,111.53,144.30,111.83,144.53,111.90,144.88,111.97,145.15,111.95,145.29,112.00,145.14,112.05,144.94,111.92,144.74,111.80,144.54,111.67,144.35,111.72,144.16,112.47,143.91,113.22,143.49,113.95,143.16,113.97,142.84,113.97,142.71,114.08,142.45,114.17,142.19,114.28,141.81,114.33,141.62,114.47,141.49,114.55,141.29,114.60,141.00,114.70
RZ_3092464_13404,null,null,50,0,3,140.70,115.03,140.60,115.47,140.49,115.80,140.39,115.80,140.14,115.67,139.99,115.55,139.82,115.65,139.74,115.75,139.62,115.85,139.54,115.90,139.51,115.90,139.51,116.10,139.45,116.53,139.38,116.97,139.30,117.05,139.09,116.92,138.90,116.97,138.72,117.22,138.68,117.40,138.61,117.33,138.45,117.28,138.30,117.17,138.18,117.12,138.10,117.10,138.01,117.22,137.96,117.15,137.95,117.05,137.94,116.90,137.90,116.90,137.84,116.95,137.76,117.12,137.71,117.25,137.68,117.28,137.66,117.25,137.64,117.17,137.57,117.05,137.51,116.95,137.45,116.97,137.38,117.20,137.30,117.30,137.21,117.30,137.16,117.38,137.10,117.67,137.03,117.97,137.00,117.88,137.00,117.60,136.91,117.38,136.81,117.40,136.82,117.33,136.94,117.22
RZ_3092464_13405,null,null,50,0,6,136.88,117.33,136.71,117.53,136.59,117.70,136.62,117.67,136.65,117.62,136.64,117.65,136.62,117.67,136.60,117.78,136.55,117.95,136.51,118.12,136.50,118.25,136.49,118.30,136.41,118.47,136.39,118.60,136.41,118.28,136.49,117.83,136.45,117.42,136.36,117.42,136.21,117.45,136.15,117.50,136.09,117.58,136.11,117.60,136.14,117.53,136.18,117.15,136.18,116.78,136.16,116.90,136.07,117.35,135.88,117.88,135.70,117.97,135.61,117.95,135.74,117.83,135.84,117.70,135.85,117.70,135.76,117.38,135.69,117.05,135.81,116.62,135.94,116.58,136.05,116.50,136.03,116.50,135.97,116.85,135.91,117.15,135.81,117.40,135.74,117.35,135.69,117.20,135.68,116.95,135.70,116.70,135.71,116.67,135.72,116.85,135.71,117.20,135.69,117.45
RZ_3092464_13406,null,null,50,0,6,135.69,117.53,135.69,117.35,135.72,117.05,135.76,116.85,135.76,116.65,135.71,116.60,135.56,116.58,135.45,116.60,135.36,116.60,135.35,116.58,135.40,116.55,135.46,116.58,135.45,116.62,135.39,116.70,135.38,116.67,135.43,116.60,135.50,116.53,135.51,116.70,135.50,116.92,135.44,117.10,135.36,117.00,135.28,117.00,135.21,117.05,135.18,117.12,135.19,117.12,135.20,116.67,135.15,116.22,135.06,116.28,135.01,116.78,135.04,117.30,135.09,117.40,135.09,117.50,135.06,117.58,134.96,117.60,134.86,117.62,134.80,117.47,134.84,117.35,134.86,117.22,134.89,117.22,134.88,117.25,134.84,117.33,134.80,117.40,134.76,117.42,134.75,117.12,134.76,116.80,134.78,116.50,134.79,116.53,134.79,116.60,134.79,116.83,134.79,117.05
RZ_3092464_13407,null,null,50,0,6,134.80,117.22,134.82,117.30,134.85,117.38,134.86,117.05,134.84,116.67,134.71,116.40,134.57,116.53,134.54,116.65,134.59,116.65,134.62,116.62,134.61,116.60,134.59,116.47,134.60,116.40,134.60,116.38,134.59,116.53,134.57,116.70,134.56,116.78,134.54,116.90,134.53,117.05,134.51,117.08,134.45,116.97,134.39,116.83,134.35,116.78,134.38,116.80,134.40,116.90,134.39,116.97,134.43,116.97,134.45,116.95,134.44,116.90,134.36,116.90,134.29,116.90,134.29,116.92,134.29,116.90,134.26,116.88,134.24,117.05,134.25,117.25,134.25,117.40,134.20,117.35,134.14,117.35,134.10,117.38,134.10,117.38,134.10,117.42,134.11,117.45,134.14,117.33,134.11,117.17,134.07,117.05,134.04,117.05,134.04,117.08,134.06,117.08,134.09,117.08
RZ_3092464_13408,null,null,50,0,6,134.10,117.22,134.09,117.38,134.07,117.50,134.09,117.50,134.06,117.45,134.00,117.38,133.91,117.22,133.81,117.15,133.71,117.00,133.64,116.97,133.61,117.08,133.60,117.22,133.59,117.45,133.59,117.50,133.59,117.25,133.60,116.95,133.62,116.62,133.62,116.67,133.62,116.83,133.60,117.00,133.59,117.03,133.57,116.90,133.54,117.12,133.50,117.47,133.53,117.75,133.59,117.70,133.61,117.65,133.56,117.62,133.50,117.55,133.47,117.55,133.46,117.58,133.46,117.65,133.44,117.60,133.40,117.55,133.34,117.53,133.31,117.50,133.28,117.62,133.26,117.70,133.26,117.42,133.26,117.08,133.28,116.75,133.26,116.85,133.22,117.08,133.19,117.28,133.20,117.42,133.28,117.45,133.34,117.47,133.38,117.47,133.38,117.53,133.35,117.58
RZ_3092464_13409,null,null,51,0,2,133.28,117.50,133.21,117.45,133.18,117.40,133.21,117.40,133.22,117.28,133.24,117.12,133.25,116.92,133.20,116.75,133.15,116.60,133.18,116.60,133.29,116.67,133.39,116.85,133.41,116.90,133.41,116.90,133.29,116.83,133.15,116.80,133.05,116.90,133.09,117.00,133.09,117.10,133.06,117.08,133.04,117.05,133.07,117.00,133.10,117.05,133.16,117.08,133.18,117.10,133.15,117.15,133.10,117.22,132.99,117.20,132.90,117.10,132.81,117.00,132.79,117.10,132.78,117.20,132.75,117.40,132.74,117.47,132.74,117.17,132.86,116.75,132.99,116.30,133.07,116.25,133.05,116.35,133.00,116.50,132.88,116.78,132.76,116.92,132.65,117.05,132.64,117.05,132.62,117.08,132.61,117.03,132.65,116.83,132.69,116.60,132.72,116.47,132.71,116.47,132.70,116.47
RZ_3092464_13410,null,null,50,0,2,132.70,116.50,132.61,116.55,132.51,116.58,132.43,116.58,132.46,116.53,132.49,116.33,132.53,116.20,132.60,115.97,132.69,115.88,132.71,116.00,132.65,116.05,132.57,116.08,132.51,116.12,132.45,116.33,132.45,116.53,132.53,116.55,132.61,116.53,132.68,116.45,132.70,116.38,132.65,116.35,132.59,116.35,132.44,116.53,132.38,116.70,132.32,116.80,132.35,116.72,132.46,116.67,132.57,116.67,132.64,116.60,132.57,116.42,132.54,116.20,132.56,116.05,132.56,116.00,132.53,116.25,132.47,116.42,132.41,116.58,132.38,116.45,132.34,116.30,132.31,116.10,132.26,115.97,132.22,115.92,132.18,115.90,132.15,115.88,132.12,115.97,132.16,116.08,132.20,116.30,132.30,116.42,132.35,116.33,132.39,116.10,132.36,115.95,132.32,115.97
RZ_3092464_13411,null,null,50,0,2,132.32,116.00,132.34,115.95,132.31,115.90,132.26,115.80,132.20,115.75,132.18,115.75,132.16,115.72,132.18,115.67,132.15,115.72,132.14,115.85,132.12,115.88,132.12,115.65,132.12,115.42,132.12,115.35,132.12,115.40,132.11,115.47,132.09,115.55,132.10,115.55,132.12,115.58,132.16,115.62,132.16,115.58,132.16,115.55,132.15,115.50,132.14,115.53,132.12,115.58,132.05,115.60,131.96,115.60,131.93,115.58,131.95,115.83,131.97,116.08,131.99,116.25,132.01,116.08,132.03,115.92,132.05,115.90,132.09,115.90,132.12,115.90,132.15,115.92,132.15,115.95,132.07,116.00,132.00,116.08,131.88,115.90,131.84,115.67,131.72,115.50,131.64,115.55,131.64,115.65,131.72,115.72,131.81,115.65,131.82,115.38,131.82,115.10,131.80,115.30
RZ_3092464_13412,null,null,50,0,2,131.78,115.65,131.79,115.97,131.82,115.90,131.86,115.67,131.86,115.53,131.82,115.45,131.79,115.65,131.78,115.80,131.79,116.00,131.84,116.10,131.85,116.20,131.88,116.15,131.90,116.10,131.94,116.05,131.97,116.03,131.89,116.03,131.80,115.80,131.69,115.60,131.66,115.38,131.65,115.47,131.69,115.72,131.71,115.88,131.74,115.92,131.72,116.00,131.70,116.15,131.69,116.30,131.68,116.30,131.57,116.22,131.47,116.10,131.41,116.12,131.44,116.22,131.49,116.53,131.50,116.65,131.55,116.72,131.62,116.50,131.70,116.30,131.70,116.12,131.62,116.12,131.59,116.10,131.57,116.10,131.54,116.47,131.44,116.85,131.35,117.12,131.34,116.95,131.36,116.80,131.36,116.75,131.35,116.38,131.34,115.97,131.28,115.53,131.19,115.47
RZ_3092464_13413,null,null,50,0,2,131.21,115.53,131.32,115.75,131.44,115.92,131.43,116.03,131.41,116.03,131.41,116.05,131.43,116.10,131.45,116.10,131.47,116.12,131.50,116.15,131.53,116.17,131.44,116.38,131.34,116.58,131.25,116.72,131.26,116.65,131.24,116.65,131.20,116.67,131.16,116.62,131.16,116.53,131.15,116.47,131.18,116.53,131.21,116.47,131.26,116.40,131.12,116.47,131.00,116.60,130.95,116.67,131.04,116.62,131.12,116.55,131.15,116.53,131.19,116.55,131.15,116.60,131.10,116.65,131.01,116.67,130.99,116.70,131.01,116.58,131.06,116.42,131.05,116.53,130.99,116.80,130.89,116.72,130.86,116.38,130.86,116.08,130.91,116.12,130.95,116.17,130.96,116.17,131.03,116.35,131.10,116.55,131.07,116.78,130.79,116.45,130.35,116.15,129.82,116.08
RZ_3092464_13414,null,null,50,0,2,129.35,116.35,128.91,116.62,128.19,116.90,127.50,117.22,126.45,117.72,125.75,117.97,124.90,118.17,124.15,118.17,123.17,118.55,122.11,118.95,121.22,119.33,120.35,119.40,119.60,119.47,118.64,120.00,117.92,120.50,117.21,121.00,116.67,121.08,116.01,121.17,115.39,121.28,114.74,121.35,114.20,121.38,113.78,121.25,113.33,121.20,112.88,121.28,112.36,121.45,111.99,121.65,111.61,121.67,111.41,121.95,111.28,122.17,111.20,122.65,111.12,122.88,111.10,123.12,111.09,123.12,111.06,123.17,111.01,123.40,110.95,123.67,110.80,123.92,110.67,123.85,110.55,123.72,110.55,123.50,110.56,123.38,110.55,123.28,110.51,123.25,110.47,123.25,110.44,123.38,110.46,123.70,110.49,124.03,110.54,124.12,110.56,124.10,110.56,124.03
RZ_3092464_13415,null,null,50,0,10,110.58,123.97,110.58,123.92,110.58,123.97,110.58,124.05,110.60,124.15,110.62,124.20,110.65,124.20,110.67,124.17,110.69,124.17,110.69,124.17,110.70,124.15,110.74,124.15,110.78,124.10,110.85,124.03,110.91,124.00,110.94,124.05,110.91,124.08,110.99,124.08,111.09,124.08,111.20,124.08,111.21,124.05,111.19,124.30,111.15,124.53,111.14,124.60,111.16,124.45,111.16,124.30,111.14,124.40,111.14,124.47,111.20,124.55,111.25,124.53,111.30,124.50,111.31,124.58,111.31,124.67,111.29,124.72,111.29,124.67,111.29,124.67,111.29,124.70,111.29,124.65,111.30,124.47,111.33,124.17,111.34,123.97,111.35,123.85,111.36,123.88,111.36,123.97,111.34,124.12,111.33,124.30,111.33,124.45,111.34,124.53,111.30,124.47,111.26,124.33
RZ_3092464_13416,null,null,50,0,10,111.29,124.15,111.35,124.20,111.42,124.30,111.45,124.40,111.47,124.38,111.47,124.38,111.49,124.38,111.51,124.10,111.49,123.85,111.44,123.47,111.35,123.40,111.31,123.72,111.22,124.17,111.17,124.42,111.17,124.25,111.24,124.20,111.25,124.33,111.28,124.33,111.28,124.22,111.31,124.12,111.33,124.15,111.31,124.15,111.29,124.17,111.26,124.22,111.25,124.25,111.25,124.28,111.25,124.15,111.26,124.05,111.24,123.95,111.21,124.10,111.17,124.25,111.16,124.45,111.16,124.50,111.20,124.55,111.26,124.55,111.33,124.33,111.35,124.08,111.38,123.85,111.39,123.83,111.33,123.85,111.26,123.90,111.20,124.03,111.21,124.12,111.21,124.33,111.21,124.42,111.22,124.17,111.26,123.83,111.30,123.65,111.33,123.83,111.33,124.00
RZ_3092464_13417,null,null,50,0,10,111.34,124.00,111.34,124.00,111.24,123.97,111.15,123.92,111.10,123.88,111.15,123.80,111.19,123.72,111.14,123.80,111.09,123.90,111.04,124.00,111.01,124.03,111.09,123.97,111.19,123.92,111.26,123.90,111.19,123.97,111.11,124.03,111.05,124.10,111.06,123.97,111.09,123.78,111.11,123.58,111.11,123.55,111.12,123.62,111.12,123.72,111.12,123.83,111.12,123.80,111.14,123.80,111.15,123.75,111.15,123.70,111.14,123.62,111.14,123.60,111.11,123.72,111.09,123.88,111.06,123.88,111.01,123.80,110.90,123.75,110.80,123.80,110.80,123.72,110.88,123.62,110.95,123.55,110.94,123.50,110.94,123.45,110.92,123.40,110.92,123.40,110.90,123.65,110.88,123.92,110.88,124.03,110.89,123.90,110.91,123.80,110.91,123.78,110.91,123.65
RZ_3092464_13418,null,null,50,0,10,110.97,123.50,111.03,123.42,111.06,123.28,111.03,123.12,111.00,123.35,110.91,123.75,110.85,124.05,110.80,123.92,110.83,123.60,110.84,123.38,110.84,123.22,110.84,123.17,110.85,123.15,110.83,123.03,110.79,122.92,110.70,123.12,110.62,123.42,110.54,123.75,110.55,123.75,110.62,123.70,110.70,123.67,110.72,123.65,110.71,123.67,110.74,123.70,110.76,123.72,110.74,123.67,110.70,123.55,110.69,123.40,110.72,123.15,110.76,122.95,110.75,122.83,110.72,122.85,110.69,122.88,110.66,122.85,110.65,122.80,110.65,122.75,110.65,122.95,110.67,123.17,110.71,123.40,110.76,123.35,110.69,123.33,110.62,123.33,110.54,123.33,110.54,123.28,110.56,123.15,110.60,123.00,110.66,122.90,110.74,122.88,110.80,122.85,110.72,122.83
RZ_3092464_13419,null,null,49,0,10,110.65,122.53,110.55,122.22,110.54,122.10,110.50,122.30,110.47,122.60,110.42,122.72,110.39,122.80,110.35,122.83,110.36,122.65,110.41,122.47,110.42,122.28,110.42,122.28,110.44,122.25,110.45,122.30,110.46,122.50,110.46,122.70,110.49,122.78,110.54,122.70,110.56,122.50,110.60,122.38,110.65,122.30,110.69,122.30,110.69,122.22,110.65,122.20,110.61,122.20,110.55,122.35,110.53,122.50,110.49,122.60,110.45,122.53,110.42,122.47,110.40,122.47,110.38,122.53,110.36,122.55,110.39,122.55,110.44,122.17,110.47,121.80,110.49,121.45,110.49,121.53,110.47,121.90,110.46,122.20,110.46,122.50,110.42,122.50,110.40,122.50,110.36,122.50,110.41,122.35,110.45,122.15,110.46,121.95,110.42,122.00,110.38,122.15
RZ_3092464_13420,null,null,50,0,10,110.35,122.33,110.33,122.17,110.30,121.97,110.26,121.78,110.24,121.78,110.22,121.90,110.22,122.03,110.24,122.17,110.26,122.20,110.26,122.08,110.24,121.92,110.21,121.78,110.21,121.75,110.22,121.72,110.22,121.72,110.24,121.70,110.26,121.58,110.24,121.50,110.21,121.40,110.21,121.42,110.25,121.40,110.29,121.33,110.28,121.25,110.28,121.17,110.26,121.12,110.26,121.08,110.28,121.05,110.26,121.05,110.26,121.10,110.24,121.15,110.21,121.20,110.20,121.28,110.21,121.22,110.24,121.20,110.24,121.17,110.24,121.17,110.22,121.10,110.24,120.97,110.25,120.83,110.24,120.65,110.21,120.55,110.17,120.55,110.15,120.80,110.16,121.05,110.24,121.05,110.30,120.83,110.25,120.58,110.15,120.55,110.04,120.70,110.03,120.85
RZ_3092464_13421,null,null,50,0,10,110.06,121.00,110.12,121.00,110.19,121.00,110.20,121.03,110.20,121.08,110.20,121.12,110.19,120.70,110.17,120.22,110.14,119.70,110.12,119.65,110.12,119.72,110.15,120.03,110.19,120.33,110.21,120.53,110.17,120.60,110.09,120.67,110.03,120.67,110.03,120.58,110.05,120.47,110.08,120.38,110.10,120.38,110.11,120.25,110.06,120.15,110.00,120.03,109.91,120.25,109.89,120.50,109.86,120.75,109.86,120.78,109.92,120.78,110.01,120.58,110.01,120.40,109.95,120.20,109.90,120.12,109.94,120.08,109.95,120.20,109.95,120.35,109.95,120.45,109.96,120.38,109.96,120.30,109.94,120.35,109.91,120.38,109.89,120.38,109.89,120.28,109.89,120.22,109.89,120.22,109.88,120.30,109.88,120.28,109.84,120.25,109.80,120.22,109.76,120.22
RZ_3092464_13422,null,null,50,0,10,109.76,120.15,109.75,120.10,109.75,120.05,109.75,120.03,109.76,120.00,109.78,119.90,109.78,119.85,109.78,119.83,109.80,119.85,109.83,119.92,109.85,119.97,109.84,120.05,109.83,120.08,109.79,120.10,109.78,120.08,109.74,120.05,109.71,120.03,109.71,119.90,109.71,119.75,109.74,119.62,109.75,119.65,109.72,119.67,109.67,119.85,109.69,120.00,109.72,120.10,109.71,120.03,109.69,119.95,109.65,119.88,109.67,119.78,109.67,119.65,109.67,119.60,109.70,119.58,109.71,119.60,109.67,119.67,109.64,119.78,109.62,119.90,109.67,119.97,109.70,119.83,109.69,119.67,109.66,119.50,109.65,119.42,109.64,119.33,109.66,119.12,109.67,119.05,109.70,118.90,109.70,118.88,109.69,118.83,109.59,118.80,109.50,118.80,109.38,119.05
RZ_3092464_13423,null,null,50,0,10,109.35,119.28,109.35,119.40,109.40,119.30,109.44,119.35,109.45,119.50,109.47,119.72,109.60,119.78,109.94,119.70,110.47,119.55,111.21,119.72,111.94,120.12,112.78,120.60,113.71,120.67,114.91,120.67,116.34,120.80,117.84,120.92,119.44,121.00,121.10,121.38,122.81,121.75,124.66,122.10,126.44,121.78,128.06,121.50,129.68,121.20,130.90,120.92,132.28,120.45,133.28,119.90,134.45,119.47,135.38,119.25,136.10,119.15,136.78,118.88,137.55,118.58,138.35,118.75,139.05,119.12,139.56,119.53,140.03,119.47,140.56,119.42,141.12,119.40,141.71,119.33,142.10,119.38,142.31,119.47,142.36,119.65,142.35,119.72,142.30,119.70,142.25,119.60,142.14,119.38,142.04,119.12,141.89,118.92,141.68,118.90,141.45,118.85,141.32,118.83
RZ_3092464_13424,null,null,51,0,10,141.31,118.78,141.20,118.80,141.09,118.83,140.88,118.85,140.80,118.45,140.61,118.05,140.54,117.65,140.46,117.70,140.34,117.83,140.19,117.92,139.94,117.78,139.80,117.58,139.66,117.55,139.62,117.75,139.53,117.97,139.41,118.00,139.28,118.00,139.24,117.97,139.20,117.95,139.19,117.88,139.03,117.83,138.82,117.78,138.61,117.78,138.54,117.75,138.44,117.67,138.35,117.62,138.35,117.65,138.38,117.78,138.34,117.97,138.28,118.28,138.21,118.50,138.21,118.65,138.15,118.65,138.09,118.55,138.01,118.35,137.99,118.12,137.93,118.00,137.86,117.95,137.79,117.92,137.72,118.05,137.69,118.22,137.65,118.30,137.66,118.20,137.65,118.12,137.62,118.22,137.59,118.33,137.57,118.33,137.56,118.25,137.53,118.17,137.49,118.20,137.49,118.20
RZ_3092464_13425,null,null,51,0,10,137.51,118.17,137.44,118.22,137.32,118.33,137.19,118.50,137.15,118.65,137.18,118.72,137.24,118.70,137.30,118.67,137.35,118.67,137.40,118.70,137.45,118.62,137.45,118.53,137.44,118.40,137.28,118.53,137.12,118.67,137.00,118.67,136.99,118.55,136.96,118.67,136.94,118.95,136.96,119.20,137.00,119.03,137.05,118.85,137.07,118.70,137.00,118.75,136.84,118.80,136.68,118.83,136.60,118.88,136.61,119.08,136.62,119.28,136.65,119.30,136.66,119.25,136.68,119.17,136.64,118.83,136.59,118.42,136.54,118.33,136.51,118.62,136.50,118.95,136.49,119.00,136.56,119.03,136.64,119.03,136.57,119.15,136.45,119.25,136.32,119.38,136.32,119.38,136.32,119.38,136.38,119.38,136.40,119.33,136.43,119.20,136.40,119.05,136.34,118.85,136.31,118.72
RZ_3092464_13426,null,null,52,0,1,136.29,118.88,136.28,119.15,136.25,119.40,136.28,119.35,136.32,119.33,136.31,119.30,136.25,119.30,136.19,119.38,136.19,119.45,136.16,119.33,136.10,119.10,136.05,118.90,136.04,118.90,136.05,118.95,135.97,119.10,135.89,119.28,135.79,119.40,135.79,119.53,135.78,119.60,135.78,119.65,135.78,119.70,135.76,119.80,135.76,119.88,135.76,119.95,135.76,120.00,135.78,120.03,135.80,120.10,135.82,120.15,135.82,120.17,135.80,120.12,135.75,119.92,135.71,119.75,135.66,119.97,135.62,120.35,135.62,120.30,135.64,119.90,135.66,119.40,135.66,119.28,135.65,119.15,135.53,119.22,135.41,119.35,135.34,119.55,135.32,119.70,135.31,119.95,135.31,120.15,135.36,120.12,135.34,119.95,135.26,119.78,135.16,119.78,135.14,119.75,135.11,119.72,135.10,119.72
RZ_3092464_13427,null,null,50,0,1,135.09,119.70,135.07,119.83,135.09,119.95,135.11,120.05,135.18,120.17,135.21,120.33,135.26,120.40,135.26,120.25,135.28,120.00,135.24,119.83,135.19,119.62,135.18,119.55,135.21,119.42,135.22,119.35,135.21,119.30,135.12,119.33,135.04,119.33,134.96,119.33,134.97,119.30,134.96,119.30,134.95,119.33,134.94,119.47,134.95,119.65,134.93,119.80,134.89,120.03,134.86,120.22,134.85,120.30,134.84,120.15,134.84,119.92,134.84,119.85,134.81,119.80,134.78,119.83,134.76,119.83,134.78,119.72,134.75,119.62,134.71,119.47,134.68,119.50,134.72,119.50,134.79,119.58,134.82,119.65,134.85,119.75,134.85,119.88,134.86,119.78,134.88,119.55,134.88,119.35,134.86,119.45,134.86,119.65,134.84,119.72,134.88,119.60,134.91,119.50
RZ_3092464_13428,null,null,50,90,1,135.00,119.50,135.04,119.50,135.05,119.50,135.03,119.53,134.90,119.58,134.68,119.65,134.44,119.85,134.31,120.00,134.34,119.70,134.39,119.15,134.43,118.62,134.28,118.72,133.94,119.22,133.39,119.75,132.75,120.08,132.12,119.90,131.49,119.58,130.65,119.33,129.60,119.35,128.46,119.55,127.34,119.78,126.20,119.97,124.95,120.17,123.79,120.28,122.49,120.30,121.28,120.22,119.97,120.17,118.62,120.17,117.40,120.12,116.25,120.05,115.28,119.55,114.26,119.15,113.26,118.85,112.41,118.60,111.29,118.38,110.14,118.20,108.74,118.33,107.39,118.45,106.22,118.55,104.91,118.65,103.72,118.80,102.35,119.00,101.25,119.22,100.14,119.38,99.15,119.62,98.30,119.88,97.78,120.05,97.38,120.08,97.01,120.08,96.67,120.08
RZ_3092464_13429,null,null,50,0,1,96.38,120.05,96.16,120.15,95.95,120.28,95.83,120.25,95.81,120.12,95.83,120.00,95.84,120.20,95.85,120.38,95.81,120.67,95.84,120.78,95.88,120.75,95.92,120.62,95.92,120.50,95.92,120.50,95.94,120.45,95.95,120.40,95.94,120.58,95.97,120.67,96.03,120.75,96.12,120.72,96.16,120.88,96.20,121.05,96.19,121.15,96.17,121.17,96.25,121.15,96.35,121.12,96.44,121.08,96.53,121.00,96.61,120.90,96.74,120.78,96.78,120.62,96.81,120.53,96.81,120.50,96.83,120.60,96.83,120.65,96.84,120.70,96.94,120.67,97.04,120.70,97.14,120.62,97.15,120.55,97.19,120.88,97.20,121.28,97.24,121.33,97.20,121.00,97.16,120.85,97.10,121.03,97.10,121.20,97.15,121.17,97.19,121.20,97.22,121.25
RZ_3092464_13430,null,null,50,0,1,97.25,121.25,97.33,121.08,97.40,120.88,97.45,120.72,97.46,120.80,97.46,120.88,97.47,120.92,97.47,120.90,97.46,120.90,97.45,121.25,97.44,121.58,97.44,121.67,97.44,121.42,97.44,121.25,97.51,121.30,97.59,121.35,97.64,121.28,97.60,121.15,97.56,121.00,97.58,120.92,97.58,120.92,97.58,120.85,97.58,120.75,97.58,120.67,97.54,120.75,97.51,120.83,97.49,120.90,97.49,120.78,97.49,120.67,97.46,120.58,97.45,120.50,97.45,120.40,97.49,120.30,97.50,120.28,97.59,120.45,97.67,120.62,97.78,120.53,97.76,120.22,97.74,120.22,97.70,120.50,97.69,120.67,97.70,120.53,97.74,120.42,97.74,120.47,97.74,120.40,97.70,120.35,97.70,120.35,97.76,120.42,97.85,120.53,97.94,120.53
RZ_3092464_13431,null,null,50,0,1,97.92,120.42,97.91,120.33,97.90,120.25,97.92,120.30,97.95,120.33,97.96,120.50,97.94,120.70,97.91,120.90,97.92,120.92,97.94,120.90,97.91,120.90,97.89,120.90,97.86,121.00,97.88,121.10,97.89,121.25,97.89,121.33,97.89,121.10,97.90,120.80,97.92,120.53,97.95,120.58,97.97,120.62,98.03,120.65,98.06,120.67,98.10,120.72,98.05,120.78,98.00,120.58,97.96,120.35,97.94,120.55,97.99,120.97,98.04,121.28,98.10,121.17,98.09,121.08,98.05,120.90,98.04,120.65,98.04,120.42,98.06,120.40,98.08,120.38,98.09,120.25,98.05,120.15,98.03,119.97,98.10,119.90,98.21,119.80,98.29,119.78,98.25,119.90,98.24,120.08,98.24,120.28,98.17,120.25,98.11,120.20,98.14,120.12,98.24,120.12
RZ_3092464_13432,null,null,50,0,1,98.33,120.17,98.33,120.33,98.29,120.42,98.26,120.38,98.22,120.25,98.21,120.20,98.24,120.25,98.28,120.30,98.33,120.28,98.34,120.35,98.28,120.40,98.17,120.58,98.05,120.67,98.01,120.78,98.00,120.80,98.08,120.45,98.15,120.10,98.21,119.72,98.24,119.67,98.22,119.75,98.20,120.05,98.17,120.30,98.16,120.42,98.14,120.38,98.12,120.33,98.15,120.33,98.20,120.30,98.24,120.35,98.24,120.38,98.24,120.53,98.24,120.62,98.20,120.70,98.16,120.72,98.11,120.80,98.11,120.83,98.11,120.70,98.11,120.75,98.09,120.85,98.08,120.85,98.15,120.55,98.22,120.28,98.28,120.20,98.24,120.30,98.21,120.40,98.20,120.33,98.24,120.22,98.26,120.10,98.20,120.30,98.11,120.50,98.04,120.47
RZ_3092464_13433,null,null,51,0,1,98.10,120.28,98.15,120.08,98.19,120.12,98.15,120.20,98.11,120.28,98.09,120.35,98.06,120.40,98.04,120.53,98.03,120.62,98.04,120.53,98.06,120.33,98.09,120.15,98.11,120.17,98.11,120.17,98.12,120.15,98.11,120.12,98.08,120.20,98.05,120.35,98.04,120.50,98.03,120.58,98.01,120.62,97.99,120.62,98.00,120.60,98.01,120.60,98.04,120.60,98.05,120.65,98.06,120.67,98.11,120.65,98.15,120.60,98.12,120.65,98.06,120.72,98.00,120.80,98.03,120.42,98.00,120.03,97.97,119.90,97.86,120.12,97.80,120.35,97.81,120.28,97.88,120.25,97.92,120.22,97.91,120.12,97.94,119.75,97.96,119.38,97.97,119.30,97.96,119.60,97.94,119.95,97.92,120.05,97.91,120.08,97.91,120.05,97.94,119.95,97.97,119.85
RZ_3092464_13434,null,null,52,0,1,98.03,119.72,98.03,119.72,98.00,119.72,97.96,119.75,97.92,119.80,97.89,119.83,97.86,119.88,97.86,119.90,97.86,119.88,97.86,119.85,97.85,119.85,97.84,119.90,97.84,120.00,97.86,120.08,97.88,120.10,97.88,120.05,97.86,119.92,97.84,119.80,97.80,119.67,97.81,119.55,97.88,119.42,97.90,119.65,97.89,119.95,97.85,120.22,97.83,120.20,97.83,120.17,97.83,120.20,97.84,119.97,97.85,119.75,97.85,119.67,97.80,119.83,97.76,120.00,97.72,120.08,97.72,120.12,97.66,120.15,97.61,120.05,97.55,120.03,97.65,119.97,97.75,119.95,97.86,119.92,97.86,119.95,97.81,119.97,97.76,119.92,97.71,119.88,97.67,120.03,97.66,120.22,97.66,120.38,97.69,120.30,97.71,120.12,97.71,120.03,97.62,119.97,97.53,120.05
RZ_3092464_13435,null,null,50,0,1,97.44,120.03,97.36,119.97,97.29,120.03,97.25,120.12,97.31,120.20,97.38,120.15,97.45,120.10,97.85,120.08,98.44,120.42,99.06,120.78,99.94,121.12,101.00,121.30,102.45,121.45,103.62,121.60,104.95,121.65,106.39,121.70,108.10,121.72,109.83,121.60,111.61,121.45,113.29,121.28,114.94,121.10,116.24,121.05,117.70,121.12,118.97,121.20,120.31,121.17,121.61,121.03,122.99,120.88,124.36,120.70,125.46,120.75,126.55,120.83,127.55,120.88,128.46,120.78,129.38,120.72,130.25,120.65,131.28,120.53,132.09,120.42,133.05,120.30,133.89,120.03,134.80,119.70,135.53,119.40,136.21,119.25,136.69,119.17,137.04,119.17,137.20,119.17,137.41,119.12,137.55,119.03,137.61,118.90,137.59,118.40,137.45,117.95,137.24,117.65
RZ_3092464_13436,null,null,50,0,1,137.07,117.70,137.01,117.67,136.86,117.55,136.62,117.50,136.40,117.50,136.21,117.50,136.09,117.53,135.97,117.58,135.72,117.65,135.46,117.72,135.21,117.75,134.97,117.83,134.74,117.88,134.45,117.83,134.35,117.70,134.15,117.62,134.01,117.67,133.90,117.72,133.75,117.90,133.59,118.10,133.35,118.40,133.21,118.58,133.09,118.47,133.06,118.25,133.07,118.08,133.00,118.20,132.86,118.55,132.74,118.85,132.69,118.92,132.70,118.80,132.64,118.65,132.59,118.65,132.53,118.83,132.39,119.00,132.25,119.00,132.21,118.80,132.31,118.60,132.38,118.58,132.32,118.60,132.26,118.67,132.22,118.70,132.18,118.70,132.14,118.67,131.97,118.67,131.82,118.65,131.69,118.65,131.69,118.78,131.69,118.95,131.70,118.85,131.72,118.60
RZ_3092464_13437,null,null,50,0,13,131.74,118.33,131.74,118.30,131.71,118.65,131.69,119.00,131.69,119.22,131.72,119.08,131.78,118.92,131.80,118.90,131.81,118.90,131.76,118.90,131.69,118.92,131.59,118.95,131.55,119.00,131.53,119.05,131.54,119.05,131.56,119.03,131.59,118.97,131.59,118.97,131.57,118.97,131.57,118.95,131.59,118.95,131.59,119.00,131.54,119.03,131.47,119.00,131.41,118.88,131.44,118.80,131.45,118.70,131.43,118.65,131.39,118.62,131.30,119.10,131.24,119.58,131.18,119.97,131.11,119.80,131.07,119.40,131.06,119.08,131.12,119.08,131.16,119.33,131.18,119.40,131.12,119.22,131.06,119.10,131.04,119.22,130.99,119.33,130.90,119.38,130.82,119.38,130.76,119.35,130.74,119.33,130.68,119.30,130.65,119.08,130.62,118.85,130.65,118.72
RZ_3092464_13438,null,null,50,0,1,130.66,118.85,130.68,118.97,130.69,119.12,130.68,119.30,130.70,119.17,130.74,118.90,130.76,118.85,130.76,119.10,130.69,119.30,130.62,119.25,130.55,119.20,130.56,119.15,130.59,119.08,130.64,119.05,130.69,119.05,130.70,118.90,130.72,118.75,130.75,118.80,130.75,118.92,130.70,119.05,130.64,119.03,130.60,119.03,130.51,119.08,130.46,119.08,130.50,119.08,130.59,119.05,130.68,119.08,130.65,119.10,130.62,119.12,130.60,119.10,130.55,118.92,130.53,118.78,130.50,118.62,130.50,118.67,130.49,118.65,130.46,118.62,130.44,118.58,130.44,118.50,130.46,118.40,130.43,118.42,130.36,118.58,130.31,118.75,130.34,118.72,130.36,118.65,130.38,118.55,130.36,118.42,130.35,118.28,130.34,118.12,130.32,118.17,130.32,118.28
RZ_3092464_13439,null,null,50,0,1,130.35,118.20,130.36,118.05,130.35,118.05,130.35,118.10,130.36,118.17,130.32,118.17,130.24,118.20,130.16,118.20,130.15,118.33,130.15,118.50,130.15,118.67,130.16,118.67,130.16,118.65,130.18,118.65,130.12,118.65,130.07,118.65,130.00,118.67,129.95,118.70,129.93,118.72,129.96,118.67,130.01,118.55,129.97,118.50,129.93,118.53,129.86,118.58,129.86,118.58,129.85,118.70,129.85,118.83,129.85,118.97,129.85,118.85,129.85,118.75,129.85,118.65,129.86,118.65,129.88,118.65,129.86,118.60,129.78,118.53,129.68,118.45,129.65,118.42,129.74,118.40,129.82,118.35,129.86,118.30,129.86,118.28,129.88,118.30,129.88,118.30,129.86,118.33,129.76,118.30,129.65,118.28,129.55,118.33,129.55,118.38,129.54,118.47,129.54,118.53
RZ_3092464_13440,null,null,50,0,1,129.55,118.45,129.44,118.47,129.32,118.47,129.34,118.55,129.44,118.10,129.53,117.70,129.50,117.35,129.49,117.55,129.51,117.72,129.54,117.92,129.59,117.80,129.60,117.58,129.57,117.38,129.55,117.30,129.54,117.35,129.47,117.40,129.41,117.45,129.30,117.45,129.24,117.55,129.19,117.62,129.20,117.70,129.20,117.67,129.21,117.58,129.24,117.42,129.22,117.28,129.20,117.17,129.18,117.15,129.18,117.15,129.18,117.30,129.19,117.45,129.21,117.45,129.18,117.30,129.14,117.12,129.11,117.10,129.12,117.12,129.14,117.20,129.15,117.12,129.25,116.97,129.34,116.72,129.34,116.62,129.22,116.88,129.12,117.22,129.11,117.53,129.05,117.53,128.97,117.53,128.93,117.45,128.91,117.30,128.91,117.00,128.94,116.80,129.00,116.70
RZ_3092464_13441,null,null,50,90,1,129.05,116.83,129.05,116.97,129.05,117.08,129.04,117.17,129.03,117.33,128.97,117.47,128.95,117.38,128.94,117.22,128.94,117.08,128.93,116.97,128.88,116.90,128.85,116.83,128.78,116.90,128.74,116.95,128.78,116.90,128.85,116.78,128.91,116.65,128.90,116.58,128.88,116.58,128.85,116.47,128.84,116.38,128.82,116.22,128.82,116.17,128.81,116.03,128.81,115.92,128.78,116.22,128.74,116.62,128.69,117.03,128.71,116.97,128.78,116.90,128.82,116.88,128.81,116.95,128.80,117.03,128.79,117.12,128.82,117.17,128.84,117.08,128.84,116.62,128.82,116.15,128.79,116.22,128.79,116.67,128.79,117.10,128.80,116.90,128.76,116.60,128.71,116.33,128.64,116.45,128.59,116.50,128.56,116.55,128.57,116.50,128.56,116.50,128.54,116.45
RZ_3092464_13442,null,null,51,0,1,128.49,116.42,128.46,116.40,128.44,116.40,128.44,116.38,128.45,116.47,128.46,116.62,128.46,116.78,128.45,116.72,128.45,116.62,128.45,116.53,128.44,116.50,128.39,116.40,128.36,116.25,128.34,116.17,128.38,116.12,128.40,116.12,128.43,116.15,128.34,116.22,128.24,116.28,128.11,116.33,128.07,116.20,128.06,116.12,128.10,116.08,128.12,116.15,128.14,116.17,128.12,116.17,128.15,116.15,128.16,116.15,128.18,116.15,128.18,116.15,128.19,116.08,128.19,116.10,128.19,116.12,128.18,116.22,128.10,116.30,128.03,116.38,127.95,116.40,127.96,116.20,127.96,115.95,127.99,115.67,128.00,115.67,128.00,115.72,127.97,115.78,127.94,115.75,127.91,115.75,127.91,115.90,127.92,116.03,127.92,116.10,127.92,116.00,127.92,115.80,127.94,115.62
RZ_3092464_13443,null,null,50,0,1,127.95,115.50,127.94,115.62,127.92,115.80,127.92,115.92,127.86,116.10,127.79,116.30,127.69,116.53,127.66,116.65,127.65,116.10,127.66,115.55,127.65,115.42,127.62,115.85,127.64,115.92,127.66,115.60,127.69,115.53,127.71,115.78,127.72,116.08,127.71,116.10,127.66,116.10,127.61,116.05,127.61,116.00,127.61,115.95,127.61,115.90,127.62,115.85,127.64,115.70,127.64,115.58,127.62,115.60,127.62,115.75,127.62,115.85,127.59,115.80,127.56,115.67,127.54,115.65,127.56,115.72,127.60,115.88,127.64,116.03,127.59,116.00,127.49,115.97,127.39,115.80,127.38,115.70,127.39,115.65,127.40,115.78,127.41,115.45,127.44,115.10,127.47,114.70,127.50,114.65,127.50,114.62,127.47,114.70,127.45,114.80,127.44,114.95,127.42,115.20
RZ_3092464_13444,null,null,50,0,1,127.41,115.45,127.40,115.62,127.39,115.58,127.36,115.58,127.35,115.60,127.35,115.67,127.35,115.65,127.35,115.60,127.35,115.60,127.38,115.67,127.41,115.45,127.40,115.15,127.36,114.80,127.31,114.75,127.36,114.70,127.41,114.83,127.45,114.92,127.42,114.92,127.39,114.88,127.35,114.90,127.33,115.03,127.36,115.15,127.40,115.20,127.39,115.28,127.38,115.28,127.36,115.28,127.40,115.30,127.41,115.35,127.40,115.20,127.35,114.97,127.24,114.75,127.15,114.80,127.08,114.95,127.09,115.10,127.11,115.33,127.14,115.47,127.14,115.62,127.12,115.60,127.09,115.58,127.05,115.58,127.04,115.62,127.06,115.65,127.10,115.33,127.09,115.00,127.06,114.72,127.00,114.83,126.99,114.88,126.97,114.83,126.96,114.75,126.92,114.85
RZ_3092464_13445,null,null,50,0,1,126.91,115.10,126.90,115.33,126.89,115.45,126.89,115.50,126.91,115.53,126.92,115.50,126.95,115.45,126.95,115.40,126.95,115.22,126.90,115.05,126.85,114.88,126.80,114.97,126.80,115.17,126.83,115.30,126.84,115.30,126.90,115.28,126.94,115.35,126.97,115.42,126.88,115.38,126.76,115.28,126.67,115.15,126.70,115.12,126.71,115.20,126.71,115.33,126.69,115.45,126.65,115.47,126.61,115.50,126.55,115.47,126.51,115.50,126.49,115.53,126.47,115.42,126.46,115.35,126.46,115.35,126.45,115.55,126.46,115.75,126.50,115.85,126.59,115.83,126.66,115.80,126.65,115.78,126.55,115.65,126.45,115.70,126.39,115.80,126.38,115.70,126.39,115.50,126.42,115.33,126.45,115.45,126.45,115.50,126.46,115.40,126.47,115.35,126.42,115.30
RZ_3092464_13446,null,null,50,0,1,126.36,115.33,126.35,115.33,126.40,115.60,126.47,115.85,126.47,116.30,126.49,116.45,126.45,116.53,126.42,116.38,126.42,115.97,126.42,115.62,126.42,115.53,126.45,115.67,126.46,115.78,126.49,115.65,126.49,115.45,126.46,115.33,126.44,115.25,126.41,115.42,126.41,115.60,126.40,115.75,126.40,115.65,126.42,115.55,126.45,115.42,126.49,115.42,126.51,115.42,126.56,115.47,126.59,115.50,126.58,115.55,126.49,115.55,126.40,115.55,126.36,115.58,126.25,115.58,126.14,115.55,126.19,115.50,126.33,115.45,126.46,115.47,126.44,115.50,126.40,115.53,126.34,115.62,126.29,115.80,126.25,115.95,126.25,115.97,126.25,115.90,126.25,115.83,126.24,115.90,126.22,115.97,126.22,116.00,126.22,115.90,126.25,115.83,126.28,115.58
RZ_3092464_13447,null,null,50,0,10,126.33,115.33,126.36,115.03,126.40,114.95,126.40,114.95,126.35,115.03,126.22,115.22,126.11,115.35,126.05,115.25,126.05,115.03,126.04,114.90,126.03,115.05,126.05,115.22,126.09,115.28,126.11,115.28,126.10,115.30,126.10,115.35,126.11,115.38,126.11,115.53,126.10,115.62,126.08,115.75,126.09,115.78,126.11,115.47,126.11,115.15,126.08,114.83,126.01,114.92,125.94,115.12,125.89,115.33,125.86,115.45,125.88,115.47,125.89,115.50,125.86,115.50,125.85,115.62,125.84,115.75,125.84,115.92,125.86,116.00,125.89,115.62,125.92,115.20,125.89,115.12,125.81,115.47,125.74,115.72,125.72,115.55,125.72,115.30,125.71,115.15,125.69,115.20,125.67,115.22,125.62,115.17,125.61,115.00,125.70,114.88,125.83,114.70,125.94,114.58
RZ_3092464_13448,null,null,50,0,10,125.91,114.33,125.85,114.20,125.78,114.45,125.71,114.83,125.70,115.10,125.72,115.00,125.78,114.95,125.83,115.03,125.81,115.17,125.76,115.30,125.72,115.38,125.72,115.25,125.74,115.15,125.75,115.08,125.76,115.08,125.78,115.05,125.79,115.00,125.78,115.00,125.74,115.00,125.70,114.97,125.69,114.97,125.72,114.95,125.76,114.95,125.70,114.97,125.59,115.03,125.46,115.03,125.45,114.95,125.44,114.88,125.44,114.85,125.46,114.85,125.50,114.83,125.59,114.83,125.67,114.85,125.75,114.75,125.67,114.62,125.59,114.50,125.50,114.53,125.50,114.53,125.49,114.53,125.47,114.47,125.45,114.42,125.44,114.67,125.42,115.00,125.45,115.10,125.47,114.92,125.50,114.72,125.49,114.75,125.46,114.78,125.44,114.75,125.39,114.80
RZ_3092464_13449,null,null,50,0,10,125.35,114.85,125.34,114.70,125.35,114.45,125.35,114.38,125.36,114.55,125.41,114.62,125.46,114.53,125.47,114.60,125.44,114.75,125.44,114.67,125.45,114.45,125.47,114.20,125.47,114.17,125.41,114.15,125.33,114.53,125.24,114.90,125.20,115.25,125.15,115.15,125.11,115.00,125.06,114.88,125.06,114.85,125.05,114.88,125.05,114.90,125.05,114.95,125.05,115.00,125.05,115.10,125.05,115.17,125.05,115.15,125.05,115.08,125.08,115.00,125.10,114.97,125.11,114.97,125.03,115.00,124.94,114.97,124.88,114.92,124.91,114.85,124.94,114.80,124.91,114.83,124.88,114.85,124.84,114.88,124.81,115.10,124.79,115.35,124.84,115.60,124.91,115.62,124.97,115.53,124.95,115.20,124.95,114.95,124.97,114.85,125.01,114.95,124.99,114.92
RZ_3092464_13450,null,null,50,0,10,124.91,114.90,124.85,114.88,124.79,114.88,124.76,114.95,124.74,115.00,124.76,115.03,124.80,114.92,124.84,114.83,124.83,114.80,124.84,114.78,124.85,114.72,124.88,114.65,124.83,114.58,124.78,114.62,124.76,114.85,124.80,115.05,124.85,115.08,124.83,115.00,124.79,114.97,124.65,115.00,124.55,115.00,124.50,115.00,124.55,115.05,124.59,115.08,124.55,115.08,124.53,115.08,124.53,115.00,124.55,114.92,124.58,114.85,124.55,114.83,124.50,114.80,124.45,114.83,124.42,115.10,124.39,115.33,124.35,115.40,124.35,115.25,124.36,115.10,124.33,115.03,124.26,114.97,124.25,115.10,124.29,115.28,124.33,115.40,124.33,115.50,124.30,115.60,124.25,115.60,124.22,115.25,124.21,114.88,124.21,114.67,124.20,114.62,124.20,114.58
RZ_3092464_13451,null,null,50,0,1,124.21,114.53,124.21,114.62,124.21,114.75,124.21,114.85,124.20,114.88,124.19,114.90,124.17,114.75,124.14,114.58,124.11,114.47,124.06,114.60,124.06,114.70,124.06,114.75,124.05,114.78,124.04,114.78,124.03,114.72,124.03,114.67,124.01,114.97,124.01,115.33,124.01,115.58,124.01,115.50,124.01,115.42,123.99,115.35,123.95,115.28,124.00,115.17,124.08,115.28,124.10,115.38,124.06,115.47,124.03,115.47,123.99,115.47,123.96,115.30,123.94,115.12,123.96,115.00,123.99,115.00,123.99,115.00,123.96,114.95,123.94,114.95,123.95,114.85,124.00,114.67,124.05,114.47,123.97,114.62,123.88,114.90,123.74,115.10,123.70,115.00,123.69,114.90,123.70,114.83,123.75,114.80,123.80,114.92,123.84,115.08,123.84,115.22,123.84,115.17
RZ_3092464_13452,null,null,50,0,1,123.84,115.15,123.85,115.12,123.86,114.97,123.88,114.78,123.85,114.58,123.83,114.72,123.79,114.90,123.76,115.05,123.75,115.20,123.76,115.35,123.76,115.47,123.78,115.40,123.80,115.38,123.83,115.38,123.83,115.03,123.72,114.67,123.62,114.40,123.47,114.58,123.42,114.83,123.44,114.97,123.50,115.10,123.58,115.15,123.59,115.10,123.60,115.03,123.60,114.97,123.59,114.97,123.58,114.88,123.56,114.80,123.59,114.65,123.61,114.55,123.64,114.53,123.62,114.60,123.58,114.70,123.49,114.72,123.40,114.78,123.30,114.85,123.26,114.88,123.22,114.88,123.22,114.85,123.24,114.88,123.26,114.88,123.29,114.88,123.30,114.85,123.30,114.80,123.30,114.70,123.30,114.62,123.36,114.58,123.41,114.55,123.47,114.45,123.50,114.40
RZ_3092464_13453,null,null,50,0,1,123.54,114.33,123.46,114.62,123.39,114.92,123.30,115.22,123.30,115.28,123.24,115.33,123.19,115.30,123.17,115.25,123.21,115.20,123.21,115.25,123.16,115.28,123.12,115.30,123.11,115.30,123.12,115.30,123.12,115.30,123.15,115.30,123.20,114.97,123.25,114.65,123.26,114.28,123.30,114.20,123.34,114.15,123.34,114.15,123.24,114.17,123.14,114.22,123.11,114.22,123.12,114.20,123.14,114.22,123.12,114.30,123.10,114.38,123.08,114.50,123.04,114.65,123.03,114.65,123.03,114.50,123.03,114.62,123.03,114.90,123.01,115.12,123.03,115.08,123.01,115.03,123.03,115.00,122.92,115.08,122.83,115.15,122.78,114.85,122.81,114.47,122.83,114.08,122.81,114.03,122.80,114.08,122.80,114.20,122.80,114.55,122.80,114.83,122.81,115.03
RZ_3092464_13454,null,null,50,0,1,122.81,115.03,122.75,115.08,122.67,115.20,122.60,115.30,122.62,115.17,122.69,114.83,122.74,114.55,122.78,114.58,122.79,114.75,122.78,115.00,122.78,115.15,122.78,115.28,122.76,115.28,122.76,115.17,122.78,115.08,122.79,114.95,122.76,114.95,122.70,115.00,122.54,115.08,122.42,115.15,122.34,115.25,122.39,115.08,122.44,114.88,122.47,114.67,122.46,114.65,122.45,114.58,122.44,114.50,122.44,114.58,122.44,114.70,122.46,114.85,122.46,114.88,122.41,114.70,122.35,114.50,122.29,114.28,122.28,114.25,122.26,114.42,122.24,114.65,122.24,114.75,122.24,114.62,122.24,114.60,122.25,114.62,122.24,114.65,122.22,114.65,122.21,114.67,122.22,114.75,122.24,114.78,122.24,114.62,122.25,114.45,122.20,114.28,122.11,114.53
RZ_3092464_13455,null,null,50,0,1,122.05,114.78,122.08,114.92,122.10,114.83,122.12,114.72,122.15,114.72,122.17,114.60,122.19,114.50,122.14,114.30,122.08,114.20,122.01,114.10,121.99,114.15,121.95,114.50,121.92,114.83,121.92,115.15,121.99,115.08,122.04,115.00,122.09,114.95,122.10,114.88,122.12,114.80,122.11,114.72,122.09,114.78,122.05,114.83,122.04,114.58,122.04,114.30,122.03,114.33,122.03,114.65,122.05,115.05,122.08,115.10,122.08,115.12,122.08,115.08,122.06,115.05,122.03,115.10,121.96,115.12,121.91,114.90,121.94,114.62,121.99,114.35,122.03,114.28,122.03,114.22,122.04,114.38,122.05,114.58,121.96,114.70,121.86,114.65,121.75,114.83,121.75,115.08,121.75,115.12,121.78,114.92,121.92,114.72,122.05,114.80,122.04,114.90,121.89,114.95
RZ_3092464_13456,null,null,50,0,1,121.76,114.92,121.79,114.90,121.81,114.92,121.83,114.92,121.76,114.88,121.70,114.85,121.70,114.80,121.78,114.75,121.85,114.75,121.86,114.78,121.80,114.70,121.72,114.65,121.65,114.60,121.65,114.65,121.65,114.60,121.65,114.55,121.66,114.55,121.70,114.53,121.74,114.45,121.75,114.40,121.75,114.38,121.75,114.45,121.71,114.53,121.69,114.58,121.65,114.70,121.64,114.75,121.62,114.80,121.61,114.80,121.60,114.83,121.61,114.42,121.64,114.00,121.64,113.70,121.61,113.97,121.56,114.47,121.54,114.85,121.51,115.10,121.51,115.12,121.53,115.17,121.53,115.25,121.54,115.30,121.54,115.40,121.54,115.47,121.55,115.25,121.58,114.92,121.58,114.70,121.50,114.75,121.41,114.78,121.30,114.75,121.26,114.72,121.28,114.60
RZ_3092464_13457,null,null,50,0,1,121.35,114.50,121.42,114.38,121.45,114.33,121.46,114.30,121.47,114.33,121.53,114.38,121.56,114.42,121.59,114.40,121.59,114.38,121.58,114.45,121.56,114.58,121.56,114.65,121.56,114.60,121.59,114.45,121.60,114.38,121.60,114.40,121.59,114.60,121.59,114.72,121.59,114.72,121.59,114.70,121.60,114.65,121.60,114.58,121.60,114.50,121.61,114.42,121.53,114.42,121.44,114.42,121.35,114.50,121.31,114.55,121.28,114.60,121.22,114.60,121.20,114.67,121.17,114.78,121.16,114.85,121.15,114.88,121.15,114.78,121.15,114.70,121.21,114.62,121.28,114.65,121.28,114.55,121.17,114.47,121.06,114.65,121.10,114.90,121.17,115.12,121.28,115.15,121.25,115.10,121.21,115.08,121.16,115.03,121.15,114.90,121.16,114.65,121.16,114.38
RZ_3092464_13458,null,null,50,0,1,121.19,114.22,121.20,114.22,121.25,114.22,121.41,114.15,121.56,114.10,121.90,114.20,122.20,114.35,122.74,114.47,123.17,114.40,123.86,114.70,124.55,115.03,125.24,115.15,125.80,114.90,126.30,114.72,126.95,114.75,127.49,114.75,128.05,114.70,128.41,114.65,128.79,114.65,129.01,114.65,129.31,114.35,129.49,114.00,129.61,113.65,129.61,113.62,129.64,113.60,129.68,113.65,129.72,113.67,129.88,113.70,130.07,113.65,130.24,113.70,130.22,113.80,130.19,113.55,130.16,113.20,130.19,112.85,130.18,113.25,130.06,113.65,129.96,113.97,129.88,113.95,129.88,113.90,129.89,113.67,129.85,113.38,129.81,113.10,129.76,113.10,129.79,113.15,129.81,113.20,129.82,113.22,129.79,113.20,129.75,113.17,129.68,113.22,129.60,113.33
RZ_3092464_13459,null,null,50,0,1,129.55,113.42,129.53,113.40,129.46,113.40,129.41,113.35,129.32,113.33,129.29,113.40,129.24,113.50,129.22,113.70,129.24,113.78,129.25,113.65,129.32,113.40,129.38,113.12,129.35,113.15,129.31,113.17,129.28,113.17,129.31,113.10,129.29,113.20,129.21,113.33,129.16,113.35,129.15,113.28,129.09,113.30,129.03,113.38,128.93,113.45,128.89,113.42,128.85,113.45,128.85,113.47,128.86,113.30,128.85,113.12,128.78,112.95,128.69,112.95,128.69,112.97,128.72,113.00,128.75,113.05,128.72,113.10,128.70,113.12,128.68,113.15,128.69,113.15,128.70,113.17,128.72,113.10,128.74,112.95,128.69,112.78,128.61,112.67,128.55,112.83,128.56,112.97,128.56,113.12,128.53,113.10,128.46,113.08,128.40,113.08,128.36,113.08,128.35,113.30
RZ_3092464_13460,null,null,50,0,13,128.39,113.53,128.41,113.80,128.36,113.88,128.24,113.85,128.09,113.78,128.05,113.70,128.04,113.60,128.01,113.47,127.92,113.70,127.84,114.05,127.81,114.28,127.86,114.12,127.92,113.97,127.92,114.00,127.88,114.05,127.84,113.92,127.78,113.72,127.74,113.53,127.70,113.55,127.71,113.60,127.71,113.65,127.70,113.65,127.67,113.62,127.65,113.65,127.62,113.80,127.62,113.95,127.64,114.08,127.65,113.95,127.64,113.80,127.65,113.67,127.64,113.67,127.66,113.65,127.66,113.62,127.66,113.70,127.64,113.83,127.61,113.88,127.60,113.72,127.56,113.60,127.49,113.78,127.40,114.00,127.42,114.20,127.50,114.20,127.54,114.20,127.53,113.85,127.51,113.50,127.51,113.25,127.50,113.30,127.50,113.33,127.51,113.28,127.56,113.33
RZ_3092464_13461,null,null,50,0,5,127.61,113.30,127.49,113.17,127.33,113.00,127.25,112.95,127.34,112.97,127.45,113.03,127.46,113.10,127.45,113.22,127.41,113.33,127.38,113.38,127.36,113.33,127.35,113.17,127.33,113.05,127.31,112.97,127.31,113.03,127.33,113.08,127.35,113.08,127.34,113.22,127.29,113.38,127.22,113.28,127.20,113.03,127.20,112.75,127.20,112.72,127.19,112.62,127.17,112.53,127.14,112.70,127.09,112.97,127.04,113.20,127.03,113.12,127.01,113.05,127.01,112.92,127.01,112.83,127.08,112.75,127.14,112.65,127.16,112.55,127.11,112.70,127.05,112.90,127.04,113.08,127.03,113.03,127.00,113.03,126.95,113.03,126.91,113.03,126.89,113.05,126.90,113.10,126.89,113.17,126.89,113.22,126.90,113.25,126.90,113.25,126.84,113.22,126.76,113.20
RZ_3092464_13462,null,null,50,0,5,126.69,113.05,126.70,112.90,126.74,112.75,126.79,112.72,126.84,112.70,126.84,112.67,126.83,112.62,126.81,112.58,126.79,112.55,126.70,112.80,126.59,113.08,126.53,113.33,126.53,113.40,126.49,113.50,126.40,113.53,126.31,113.50,126.33,113.45,126.40,113.47,126.39,113.47,126.31,113.47,126.24,113.45,126.25,113.42,126.31,113.28,126.36,113.17,126.41,113.05,126.40,113.05,126.38,113.00,126.35,112.97,126.34,112.80,126.29,112.67,126.24,112.55,126.19,112.58,126.15,113.10,126.10,113.65,126.05,113.97,126.03,113.80,126.01,113.62,125.95,113.67,125.88,113.65,125.81,113.62,125.81,113.55,125.84,113.53,125.85,113.55,125.86,113.62,125.84,113.83,125.83,113.95,125.83,114.03,125.81,113.92,125.78,113.90,125.72,113.92
RZ_3092464_13463,null,null,50,0,5,125.69,114.03,125.72,114.10,125.76,114.03,125.61,113.90,125.39,113.78,124.99,113.62,124.76,113.42,124.46,113.15,124.09,113.10,123.49,113.58,122.64,114.15,121.72,114.85,120.71,115.08,119.65,115.15,118.59,115.10,117.14,115.10,115.76,115.28,114.09,115.88,112.70,116.42,111.26,116.80,109.74,116.80,108.20,117.05,106.46,117.45,104.90,117.85,103.16,118.03,101.53,118.58,99.72,119.08,98.01,119.50,96.40,119.40,94.95,119.30,93.64,119.53,92.33,119.85,91.00,120.62,89.55,121.60,88.21,122.67,86.99,123.30,85.95,123.80,84.95,124.42,84.01,125.25,83.10,125.70,82.41,125.88,81.72,125.95,81.10,126.12,80.41,126.58,79.84,126.95,79.31,127.35,78.74,127.45,78.19,127.53,77.60,127.55,77.01,127.60
RZ_3092464_13464,null,null,51,0,5,76.38,127.65,75.84,127.80,75.28,127.95,74.79,128.07,74.39,128.03,74.15,128.12,74.09,128.25,73.95,128.40,73.83,128.53,73.72,128.65,73.72,128.78,73.76,128.78,73.79,128.70,73.80,128.65,73.83,128.57,73.90,128.57,73.94,128.93,73.96,129.25,73.95,129.57,73.99,129.53,74.03,129.47,74.08,129.45,74.11,129.47,74.16,129.50,74.16,129.53,74.10,129.53,74.04,129.53,73.99,129.55,74.05,129.57,74.17,129.40,74.30,129.15,74.36,129.07,74.39,129.22,74.39,129.28,74.39,129.18,74.40,129.10,74.41,129.10,74.49,129.10,74.55,129.10,74.60,129.07,74.56,129.07,74.50,129.12,74.54,129.18,74.62,129.15,74.71,129.07,74.71,129.00,74.71,129.12,74.72,129.20,74.75,129.18,74.75,129.03,74.75,128.93
RZ_3092464_13465,null,null,50,0,13,74.72,128.95,74.71,128.88,74.75,128.78,74.80,128.75,74.92,128.80,75.01,128.85,74.97,128.80,74.86,128.75,74.83,128.72,74.89,128.72,74.97,128.97,75.00,129.18,75.01,129.38,75.01,129.40,74.99,129.43,74.94,129.47,74.85,129.47,74.78,129.43,74.80,129.35,74.86,129.22,74.91,129.18,74.89,129.15,74.95,129.20,75.03,129.22,75.10,129.20,75.08,129.10,75.06,129.00,75.04,128.90,75.04,128.80,75.09,128.72,75.12,128.72,75.20,128.55,75.22,128.38,75.25,128.25,75.29,128.30,75.35,128.38,75.40,128.35,75.40,128.38,75.35,128.40,75.31,128.50,75.31,128.57,75.33,128.62,75.31,128.65,75.29,128.60,75.24,128.55,75.24,128.30,75.24,128.10,75.25,127.95,75.26,128.00,75.29,127.97
RZ_3092464_13466,null,null,50,0,13,75.33,127.92,75.36,127.90,75.39,127.90,75.44,127.92,75.49,127.83,75.55,127.78,75.56,128.05,75.58,128.40,75.55,128.75,75.55,128.78,75.60,128.75,75.66,128.60,75.70,128.45,75.66,128.30,75.59,128.30,75.55,128.32,75.54,128.35,75.55,128.38,75.55,128.40,75.55,128.45,75.58,128.38,75.60,128.25,75.66,128.22,75.71,128.30,75.76,128.38,75.76,128.32,75.79,128.30,75.80,128.28,75.76,128.25,75.70,128.15,75.65,128.00,75.65,127.88,75.69,127.90,75.71,128.12,75.74,128.32,75.71,128.50,75.70,128.53,75.65,128.55,75.61,128.53,75.58,128.40,75.59,128.30,75.65,128.22,75.70,128.25,75.74,128.18,75.72,128.12,75.71,128.15,75.72,128.25,75.72,128.32,75.72,128.35,75.72,128.35
RZ_3092464_13467,null,null,50,0,13,75.74,128.28,75.74,128.20,75.79,128.05,75.81,128.00,75.86,127.88,75.89,127.80,75.89,127.67,75.86,127.62,75.83,127.62,75.79,127.72,75.76,128.00,75.75,128.20,75.72,128.35,75.71,128.38,75.71,128.55,75.71,128.70,75.75,128.50,75.78,128.18,75.76,128.03,75.70,128.20,75.64,128.40,75.67,128.43,75.74,128.45,75.80,128.47,75.78,128.35,75.75,128.18,75.72,128.00,75.69,127.95,75.65,127.90,75.65,127.88,75.69,127.90,75.72,127.92,75.75,127.97,75.72,128.05,75.70,128.15,75.74,128.10,75.81,127.95,75.88,127.83,75.88,127.80,75.85,127.83,75.83,127.83,75.78,127.95,75.74,128.05,75.71,128.05,75.76,127.85,75.80,127.67,75.80,127.65,75.74,127.75,75.78,127.67,75.84,127.53
RZ_3092464_13468,null,null,50,0,13,75.89,127.35,75.86,127.33,75.85,127.30,75.86,127.35,75.86,127.42,75.88,127.55,75.89,127.67,75.90,127.75,75.85,127.78,75.79,127.83,75.79,127.85,75.85,127.80,75.95,127.70,75.97,127.55,76.05,127.38,76.09,127.22,76.05,127.17,75.97,127.20,75.91,127.25,75.95,127.25,75.97,127.33,75.96,127.40,75.92,127.47,75.90,127.45,75.91,127.42,75.91,127.58,75.91,127.78,75.88,127.85,75.85,127.70,75.83,127.45,75.83,127.33,75.86,127.25,75.90,127.25,75.96,127.17,75.97,127.08,75.97,127.00,75.96,127.00,75.95,127.00,75.90,127.00,75.86,127.03,75.85,127.05,75.89,127.08,75.90,127.08,75.90,127.08,75.92,127.05,75.97,127.08,76.00,127.10,76.00,127.12,75.94,127.15,75.90,127.20
RZ_3092464_13469,null,null,50,0,1,75.84,127.25,75.81,127.28,75.85,127.28,75.90,127.30,75.86,127.47,75.76,127.65,75.80,127.62,75.94,127.45,76.04,127.30,76.01,127.38,75.99,127.45,76.01,127.53,76.03,127.55,75.99,127.55,75.94,127.65,75.88,127.75,75.86,127.90,75.86,127.92,75.89,127.97,75.94,127.95,76.03,127.70,76.08,127.47,76.09,127.42,76.01,127.65,75.91,127.90,75.81,127.97,75.83,128.05,75.84,128.05,75.88,127.97,75.89,127.78,75.89,127.70,75.90,127.67,75.89,127.88,75.91,127.95,75.95,127.80,75.94,127.55,75.90,127.25,75.86,127.20,75.86,127.17,75.86,127.22,75.86,127.28,75.92,127.25,76.00,127.20,76.06,127.25,76.05,127.38,76.03,127.50,76.00,127.60,75.97,127.67,75.96,127.72,75.97,127.67
RZ_3092464_13470,null,null,50,0,1,75.97,127.65,75.97,127.65,76.00,127.42,76.10,127.12,76.17,127.12,76.20,127.42,76.15,127.55,76.14,127.40,76.12,127.53,76.10,127.83,76.09,128.03,76.05,127.85,76.01,127.67,75.96,127.60,75.95,127.58,75.95,127.67,75.95,127.78,75.99,127.85,76.04,127.78,76.08,127.70,76.08,127.72,76.08,127.75,76.09,127.80,76.11,127.90,76.08,128.05,76.04,128.22,75.99,128.30,75.96,128.38,75.94,128.47,75.92,128.38,75.92,128.18,75.94,127.97,75.92,128.00,75.91,128.10,75.92,128.25,76.01,128.35,76.10,128.43,76.15,128.45,76.11,128.55,76.09,128.62,76.09,128.43,76.09,128.12,76.08,128.05,76.03,128.25,75.99,128.43,75.95,128.45,75.96,128.53,75.96,128.57,75.97,128.50,76.00,128.38
RZ_3092464_13471,null,null,50,0,1,76.01,128.40,76.00,128.53,75.97,128.53,75.97,128.40,75.96,128.30,75.96,128.35,76.04,128.40,76.17,128.45,76.47,128.43,76.91,128.38,77.39,128.32,78.29,128.30,79.34,128.43,80.67,128.55,81.99,128.70,83.46,128.78,84.81,128.85,86.26,129.03,87.51,129.03,89.00,128.97,90.38,128.93,91.94,129.00,93.54,128.88,94.96,128.60,96.35,128.35,97.75,128.28,99.12,127.97,100.53,127.47,101.88,126.95,103.29,126.60,104.58,126.30,105.71,126.03,106.84,125.83,107.90,125.72,109.21,125.75,110.29,125.78,111.38,125.70,112.11,125.53,112.91,125.35,113.64,125.08,114.40,124.80,115.14,124.75,115.84,124.90,116.42,125.08,116.92,125.05,117.31,124.92,117.56,124.72,117.67,124.47,117.69,124.08,117.67,123.72
RZ_3092464_13472,null,null,50,0,1,117.67,123.45,117.67,123.38,117.67,123.35,117.67,123.25,117.60,123.17,117.47,123.28,117.28,123.42,117.14,123.62,117.05,123.65,117.03,123.55,116.91,123.50,116.81,123.53,116.67,123.72,116.61,123.83,116.41,123.78,116.22,123.67,115.99,123.58,115.90,123.55,115.69,123.53,115.53,123.67,115.22,123.88,115.09,123.83,114.97,123.60,115.00,123.47,114.97,123.62,114.85,123.85,114.69,124.00,114.58,124.17,114.54,124.28,114.51,124.20,114.42,124.03,114.29,123.90,114.19,124.00,114.14,124.17,114.06,124.25,113.99,124.22,113.88,124.10,113.81,124.03,113.76,124.00,113.78,123.92,113.76,123.88,113.72,124.22,113.67,124.62,113.64,124.80,113.60,124.58,113.56,124.47,113.53,124.58,113.49,124.67,113.45,124.70,113.39,124.70
RZ_3092464_13473,null,null,50,0,1,113.38,124.67,113.36,124.75,113.38,124.83,113.36,124.90,113.34,124.92,113.31,124.90,113.28,124.90,113.26,124.90,113.25,124.95,113.20,124.97,113.14,124.97,113.08,124.95,113.05,125.00,113.06,125.05,113.04,125.20,113.00,125.30,113.04,125.08,113.16,124.78,113.29,124.47,113.22,124.60,113.10,124.83,112.96,124.97,113.03,124.90,113.08,124.75,113.12,124.65,113.12,124.67,113.06,124.62,113.01,124.53,112.95,124.45,112.91,124.67,112.85,124.92,112.79,125.15,112.78,125.03,112.79,125.00,112.79,125.10,112.79,125.25,112.79,125.12,112.80,124.97,112.80,124.83,112.75,124.85,112.71,124.92,112.71,125.00,112.74,125.08,112.69,125.08,112.61,124.85,112.55,124.60,112.56,124.35,112.60,124.30,112.66,124.28,112.74,124.20
RZ_3092464_13474,null,null,50,0,1,112.78,124.17,112.79,124.15,112.66,124.15,112.53,124.22,112.44,124.35,112.49,124.47,112.55,124.50,112.50,124.58,112.46,124.65,112.44,124.75,112.45,124.80,112.47,124.72,112.47,124.62,112.51,124.42,112.55,124.35,112.59,124.28,112.61,124.17,112.61,124.10,112.60,124.05,112.60,124.10,112.64,124.08,112.60,124.08,112.51,124.30,112.41,124.60,112.36,124.83,112.34,124.75,112.31,124.67,112.30,124.67,112.31,124.65,112.33,124.65,112.34,124.65,112.33,124.65,112.30,124.67,112.26,124.70,112.25,124.83,112.24,124.97,112.21,124.90,112.20,124.75,112.19,124.58,112.19,124.53,112.20,124.47,112.19,124.60,112.15,124.78,112.10,124.97,112.11,125.00,112.12,125.12,112.14,125.25,112.16,125.15,112.20,125.00,112.24,124.83
RZ_3092464_13475,null,null,51,0,1,112.25,124.83,112.24,124.65,112.17,124.45,112.12,124.28,112.08,124.38,112.08,124.47,112.09,124.50,112.14,124.42,112.17,124.45,112.15,124.55,112.11,124.65,112.11,124.58,112.16,124.53,112.21,124.50,112.24,124.50,112.22,124.50,112.12,124.55,112.01,124.65,111.95,124.72,111.96,124.75,111.92,124.72,111.89,124.72,111.84,124.67,111.88,124.65,111.95,124.65,112.03,124.67,112.01,124.50,111.95,124.30,111.90,124.30,111.90,124.47,111.90,124.65,111.91,124.65,111.96,124.62,111.97,124.78,111.97,124.90,111.91,125.15,111.88,125.25,111.88,124.92,111.91,124.53,111.94,124.10,111.92,124.33,111.88,124.55,111.81,124.80,111.81,124.85,111.81,124.88,111.78,124.78,111.72,124.70,111.71,124.60,111.74,124.62,111.81,124.65,111.84,124.62
RZ_3092464_13476,null,null,49,90,1,111.88,124.60,111.86,124.47,111.81,124.38,111.76,124.38,111.70,124.50,111.67,124.62,111.66,124.58,111.66,124.53,111.65,124.45,111.62,124.45,111.60,124.45,111.56,124.45,111.59,124.42,111.61,124.42,111.64,124.38,111.65,124.35,111.66,124.45,111.65,124.58,111.61,124.65,111.51,124.67,111.40,124.75,111.35,124.72,111.36,124.60,111.35,124.45,111.33,124.42,111.33,124.47,111.35,124.50,111.38,124.45,111.44,124.38,111.49,124.33,111.54,124.33,111.51,124.20,111.49,124.10,111.47,123.92,111.46,123.88,111.45,124.15,111.42,124.47,111.39,124.78,111.38,124.62,111.30,124.50,111.24,124.38,111.24,124.38,111.29,124.35,111.33,124.38,111.29,124.42,111.25,124.60,111.22,124.75,111.22,124.88,111.24,124.70
RZ_3092464_13477,null,null,50,0,1,111.24,124.55,111.24,124.42,111.22,124.42,111.21,124.45,111.21,124.33,111.17,124.17,111.12,124.28,111.12,124.55,111.15,124.80,111.19,124.80,111.16,124.65,111.15,124.50,111.12,124.35,111.05,124.35,110.99,124.30,110.92,124.28,110.89,124.47,110.84,124.65,110.83,124.83,110.83,124.75,110.83,124.70,110.84,124.62,110.84,124.60,110.84,124.58,110.88,124.62,110.91,124.65,110.96,124.67,110.96,124.60,110.92,124.53,110.83,124.47,110.71,124.55,110.66,124.60,110.69,124.72,110.71,124.80,110.72,124.62,110.72,124.38,110.71,124.35,110.69,124.53,110.67,124.62,110.67,124.50,110.67,124.53,110.66,124.58,110.64,124.65,110.64,124.38,110.69,124.10,110.75,123.88,110.74,123.97,110.67,124.28,110.62,124.55,110.61,124.62
RZ_3092464_13478,null,null,50,0,11,110.62,124.40,110.62,124.17,110.61,124.22,110.62,124.35,110.65,124.30,110.64,124.08,110.58,124.10,110.49,124.33,110.46,124.53,110.44,124.58,110.42,124.60,110.45,124.40,110.50,124.17,110.55,123.95,110.56,123.95,110.58,123.97,110.55,124.03,110.51,124.08,110.51,124.12,110.54,124.20,110.49,124.25,110.42,124.22,110.35,124.15,110.36,124.12,110.38,124.12,110.41,124.10,110.44,124.20,110.41,124.33,110.36,124.45,110.31,124.38,110.33,124.35,110.31,124.30,110.31,124.28,110.30,124.17,110.31,124.25,110.34,124.40,110.35,124.58,110.28,124.65,110.19,124.70,110.11,124.78,110.10,124.83,110.10,124.65,110.12,124.42,110.15,124.15,110.14,124.08,110.10,124.00,110.05,123.97,110.05,123.95,110.08,123.92,110.15,123.88
RZ_3092464_13479,null,null,50,0,11,110.22,123.83,110.24,123.75,110.20,123.72,110.11,123.85,110.03,123.97,109.95,124.17,109.91,124.25,109.92,124.30,109.95,124.28,109.89,124.25,109.81,124.12,109.72,124.00,109.74,123.90,109.74,123.90,109.75,123.90,109.76,123.90,109.76,124.08,109.80,124.22,109.84,124.40,109.80,124.40,109.71,124.42,109.64,124.42,109.66,124.33,109.70,124.25,109.67,124.17,109.62,124.17,109.59,124.20,109.60,124.10,109.62,124.03,109.61,123.97,109.58,124.03,109.54,124.08,109.47,124.10,109.42,124.12,109.40,124.17,109.41,124.15,109.42,124.12,109.47,124.10,109.51,124.08,109.55,124.08,109.55,124.10,109.53,124.08,109.49,124.05,109.45,124.05,109.42,124.08,109.40,124.10,109.38,124.15,109.35,124.20,109.31,124.22,109.30,124.17
RZ_3092464_13480,null,null,50,0,11,109.30,124.10,109.31,124.00,109.34,123.92,109.34,123.92,109.35,123.97,109.35,124.00,109.36,123.92,109.36,123.83,109.35,123.88,109.30,124.03,109.25,124.17,109.25,124.17,109.30,124.12,109.34,124.05,109.36,123.97,109.36,123.85,109.34,123.80,109.30,123.80,109.28,123.92,109.26,123.90,109.24,123.85,109.24,123.78,109.24,123.78,109.28,123.78,109.30,123.83,109.30,123.90,109.30,124.00,109.29,124.08,109.26,124.12,109.25,124.15,109.26,124.15,109.30,124.10,109.33,124.00,109.25,123.92,109.16,123.88,109.06,124.03,109.06,124.15,109.08,124.03,109.09,123.83,109.06,123.62,109.01,123.72,108.99,123.80,109.01,123.88,109.04,123.95,109.09,123.97,109.10,123.90,109.12,123.78,109.14,123.62,109.11,123.50,109.09,123.38
RZ_3092464_13481,null,null,50,0,3,109.05,123.28,109.05,123.22,109.05,123.22,109.04,123.33,109.00,123.58,108.99,123.75,109.00,123.75,109.04,123.60,109.06,123.45,109.05,123.50,109.01,123.55,108.92,123.60,108.85,123.60,108.83,123.58,108.83,123.55,108.81,123.53,108.85,123.53,108.89,123.58,108.90,123.65,108.88,123.72,108.81,123.90,108.80,124.05,108.79,124.22,108.79,124.28,108.80,124.15,108.86,123.83,108.92,123.53,109.00,123.55,109.03,123.75,108.96,123.88,108.88,123.83,108.76,123.83,108.74,123.88,108.72,123.92,108.74,123.95,108.72,124.03,108.70,124.10,108.69,124.15,108.70,124.12,108.72,124.10,108.74,124.12,108.76,124.15,108.78,124.15,108.78,124.12,108.76,124.10,108.75,124.10,108.74,124.08,108.75,124.00,108.76,123.92,108.78,123.85
RZ_3092464_13482,null,null,51,0,3,108.76,123.80,108.74,123.80,108.70,123.85,108.67,123.92,108.64,124.05,108.60,124.10,108.53,124.12,108.47,123.97,108.53,123.80,108.61,123.62,108.61,123.45,108.54,123.38,108.51,123.28,108.55,123.30,108.60,123.47,108.60,123.85,108.60,124.20,108.60,124.38,108.59,124.35,108.58,124.30,108.56,124.28,108.50,124.20,108.46,124.08,108.45,123.97,108.47,123.92,108.41,124.03,108.33,124.12,108.28,124.20,108.29,124.35,108.30,124.53,108.29,124.62,108.30,124.55,108.28,124.50,108.26,124.50,108.29,124.50,108.34,124.53,108.36,124.45,108.36,124.35,108.36,124.25,108.38,124.25,108.40,124.05,108.41,123.83,108.38,123.50,108.33,123.42,108.34,123.55,108.41,123.83,108.47,124.10,108.47,124.00,108.46,123.72,108.44,123.50,108.36,123.47
RZ_3092464_13483,null,null,50,0,3,108.30,123.62,108.24,123.72,108.22,123.75,108.21,123.75,108.26,123.58,108.33,123.40,108.39,123.22,108.33,123.20,108.20,123.20,108.09,123.15,108.12,123.17,108.19,123.28,108.26,123.33,108.26,123.22,108.28,123.03,108.26,122.92,108.21,123.28,108.17,123.70,108.16,124.12,108.19,124.15,108.17,124.25,108.15,124.30,108.11,124.30,108.11,124.25,108.11,124.17,108.10,123.78,108.10,123.38,108.11,122.95,108.11,122.95,108.10,122.95,108.06,122.95,108.04,122.95,108.03,122.95,108.01,122.92,108.01,122.85,108.09,122.78,108.16,122.72,108.22,122.70,108.21,122.70,108.20,122.75,108.19,122.80,108.19,122.85,108.16,122.85,108.11,122.85,107.76,122.88,107.38,123.05,106.80,123.35,106.35,123.88,105.75,124.38,105.17,124.78
RZ_3092464_13484,null,null,50,0,3,104.51,125.25,103.80,125.70,103.04,126.22,102.22,126.53,101.30,126.78,100.42,127.38,99.42,128.35,98.45,129.25,97.53,129.70,96.50,130.20,95.56,131.15,94.40,132.12,93.42,132.62,92.39,133.40,91.41,134.18,90.45,135.10,89.65,135.82,88.95,136.53,88.45,137.35,87.91,137.80,87.34,138.78,86.72,139.55,86.15,140.40,85.65,140.72,85.24,141.03,84.86,141.10,84.58,141.22,84.24,141.40,84.04,141.55,83.83,141.93,83.72,142.22,83.44,142.55,83.25,142.57,83.05,142.68,83.03,142.82,82.96,143.00,82.92,143.10,82.91,143.12,82.92,143.18,82.91,143.28,82.85,143.65,82.81,143.95,82.78,144.15,82.76,144.12,82.75,144.07,82.74,144.05,82.74,143.97,82.75,143.88,82.75,143.85,82.74,143.85
RZ_3092464_13485,null,null,50,0,3,82.72,143.95,82.74,144.03,82.75,143.78,82.76,143.43,82.86,143.10,82.96,143.05,83.08,143.03,83.10,142.97,83.12,142.95,83.15,142.82,83.17,142.68,83.20,142.55,83.21,142.53,83.22,142.53,83.21,142.53,83.19,142.68,83.29,142.80,83.40,142.95,83.56,142.97,83.61,142.72,83.67,142.47,83.70,142.18,83.71,142.12,83.81,142.07,83.92,142.05,84.05,141.95,84.06,141.78,84.06,141.70,84.01,141.72,83.96,141.85,84.05,141.70,84.17,141.55,84.28,141.40,84.25,141.40,84.22,141.40,84.21,141.40,84.24,141.32,84.26,141.28,84.29,141.18,84.29,141.15,84.30,141.12,84.33,141.12,84.35,141.10,84.34,141.07,84.31,141.05,84.25,141.03,84.24,140.95,84.20,140.85,84.20,140.78,84.25,140.80
RZ_3092464_13486,null,null,50,0,3,84.30,140.82,84.39,140.85,84.44,140.88,84.50,140.90,84.54,140.88,84.54,140.88,84.53,140.85,84.53,140.82,84.54,140.80,84.54,140.82,84.53,140.85,84.51,140.88,84.49,140.88,84.47,140.80,84.50,140.65,84.55,140.53,84.59,140.53,84.62,140.65,84.65,140.78,84.66,140.80,84.66,140.78,84.69,140.78,84.72,140.82,84.76,140.88,84.78,140.85,84.79,140.80,84.81,140.82,84.84,140.95,84.85,141.07,84.80,141.15,84.78,141.15,84.72,141.15,84.72,141.12,84.72,141.10,84.78,140.90,84.81,140.72,84.83,140.60,84.88,140.68,84.89,140.72,84.89,140.65,84.83,140.57,84.84,140.30,84.89,140.05,84.92,139.90,84.91,139.97,84.89,140.07,84.86,140.07,84.91,140.07,84.91,140.25,84.91,140.43
RZ_3092464_13487,null,null,50,0,3,84.85,140.57,84.85,140.57,84.91,140.60,84.96,140.62,85.01,140.53,85.05,140.38,85.09,140.15,85.10,140.07,85.10,140.00,85.14,140.15,85.16,140.30,85.15,140.45,85.16,140.45,85.16,140.38,85.17,140.32,85.19,140.22,85.20,140.20,85.19,140.18,85.17,140.18,85.16,140.15,85.16,140.10,85.19,139.95,85.20,139.82,85.24,139.70,85.24,139.82,85.25,139.93,85.25,140.12,85.26,140.25,85.28,140.20,85.28,140.05,85.29,139.90,85.31,139.88,85.33,139.88,85.29,139.90,85.24,139.90,85.19,139.85,85.21,139.88,85.24,140.05,85.26,140.20,85.30,140.30,85.33,140.35,85.38,140.25,85.38,140.05,85.39,139.88,85.39,139.80,85.44,139.75,85.49,139.65,85.53,139.60,85.51,139.57,85.50,139.57
RZ_3092464_13488,null,null,50,0,3,85.50,139.55,85.51,139.53,85.59,139.47,85.65,139.45,85.74,139.50,85.74,139.70,85.75,139.85,85.75,140.00,85.74,139.97,85.74,139.78,85.74,139.55,85.74,139.57,85.71,139.78,85.61,139.82,85.53,139.65,85.31,139.47,84.92,139.18,84.29,138.88,83.38,138.55,82.30,138.53,81.01,138.50,79.56,138.43,77.91,138.32,76.28,138.35,74.66,138.47,72.99,138.62,71.05,138.62,69.20,138.57,67.31,138.40,65.44,137.90,63.55,137.30,61.66,136.72,59.66,136.45,57.26,136.12,54.89,135.38,52.61,134.60,50.73,134.00,48.88,133.82,47.14,133.65,45.40,133.03,43.66,132.30,42.02,131.57,40.45,131.00,38.96,130.15,37.52,129.25,36.12,128.62,34.81,128.30,33.62,127.80,32.36,127.28,31.30,126.80
RZ_3092464_13489,null,null,51,0,3,30.14,126.53,29.20,126.30,28.26,126.03,27.44,125.75,26.74,125.47,26.26,125.28,26.09,125.15,26.05,125.05,26.05,125.03,26.04,125.05,26.10,124.92,26.34,124.85,26.60,124.67,26.85,124.58,27.02,124.35,27.30,124.30,27.56,124.30,27.75,124.33,27.81,124.28,27.80,124.33,27.76,124.42,27.76,124.22,27.77,123.90,27.76,123.60,27.69,123.65,27.64,123.72,27.66,123.88,27.81,124.10,27.94,124.28,28.09,124.38,28.11,124.50,28.31,124.72,28.49,124.90,28.69,124.95,28.76,124.90,28.84,124.90,28.91,124.92,28.93,124.92,28.98,125.03,29.02,125.20,29.06,125.38,29.06,125.53,29.09,125.60,29.10,125.67,29.07,125.53,29.01,125.33,28.96,125.12,29.01,125.12,29.12,125.05,29.25,125.00,29.30,125.28
RZ_3092464_13490,null,null,49,0,3,29.30,125.62,29.31,125.95,29.35,125.92,29.41,125.92,29.46,125.97,29.43,126.03,29.38,126.10,29.38,126.12,29.43,126.10,29.54,126.03,29.64,125.80,29.74,125.62,29.77,125.62,29.77,125.72,29.77,125.85,29.76,125.85,29.76,125.83,29.80,125.85,29.84,125.88,29.89,125.90,29.91,125.97,29.99,126.05,30.05,126.08,30.06,126.00,30.04,125.92,30.01,125.90,30.01,125.88,30.02,125.92,30.04,125.95,30.06,126.00,30.09,126.05,30.11,126.08,30.12,126.03,30.20,126.03,30.26,126.05,30.36,126.08,30.40,126.10,30.36,126.12,30.30,126.12,30.23,126.12,30.23,126.08,30.24,126.05,30.25,126.10,30.35,126.17,30.44,126.22,30.51,126.22,30.50,126.17,30.51,126.12,30.57,126.28
RZ_3092464_13491,null,null,50,0,3,30.69,126.47,30.79,126.67,30.77,126.67,30.73,126.45,30.68,126.25,30.74,126.03,30.77,126.00,30.79,125.97,30.76,126.10,30.77,126.22,30.81,126.42,30.86,126.53,30.86,126.65,30.89,126.72,30.93,126.78,30.96,126.85,31.00,126.88,31.06,126.67,31.09,126.45,31.09,126.28,31.05,126.40,30.99,126.53,30.95,126.55,30.94,126.58,30.95,126.58,30.98,126.60,31.02,126.65,31.07,126.65,31.11,126.62,31.14,126.53,31.18,126.45,31.20,126.38,31.20,126.38,31.20,126.35,31.20,126.33,31.21,126.30,31.23,126.25,31.24,126.22,31.31,126.22,31.38,126.22,31.44,126.30,31.41,126.33,31.36,126.40,31.34,126.47,31.34,126.53,31.35,126.58,31.36,126.53,31.38,126.47,31.39,126.45,31.40,126.45
RZ_3092464_13492,null,null,50,0,3,31.49,126.53,31.56,126.62,31.59,126.67,31.51,126.75,31.45,126.78,31.45,126.88,31.45,126.90,31.49,126.90,31.51,126.88,31.54,126.88,31.54,126.67,31.55,126.50,31.57,126.35,31.60,126.40,31.62,126.47,31.62,126.55,31.61,126.60,31.61,126.55,31.61,126.45,31.59,126.40,31.55,126.45,31.52,126.50,31.57,126.58,31.62,126.62,31.68,126.62,31.69,126.58,31.69,126.55,31.70,126.55,31.71,126.60,31.74,126.45,31.76,126.38,31.79,126.25,31.81,126.30,31.82,126.35,31.85,126.45,31.86,126.47,31.86,126.38,31.84,126.30,31.84,126.28,31.84,126.42,31.85,126.58,31.84,126.58,31.84,126.42,31.84,126.17,31.84,126.08,31.80,126.28,31.77,126.60,31.75,126.92,31.74,126.95,31.74,126.90
RZ_3092464_13493,null,null,50,0,3,31.74,126.80,31.79,126.75,31.84,126.80,31.96,126.72,32.02,126.62,32.04,126.53,31.95,126.53,31.88,126.53,31.88,126.50,31.89,126.47,31.91,126.42,31.91,126.38,31.91,126.38,31.90,126.35,31.91,126.38,31.91,126.55,31.91,126.72,31.93,126.85,31.90,126.78,31.84,126.70,31.80,126.62,31.81,126.58,31.82,126.53,31.82,126.47,31.88,126.42,31.91,126.38,31.96,126.38,31.96,126.40,31.96,126.42,31.95,126.45,31.91,126.42,31.90,126.38,31.89,126.33,31.89,126.28,31.84,126.22,31.80,126.20,31.85,126.05,31.95,125.92,32.04,126.00,32.11,126.22,32.20,126.45,32.29,126.50,32.29,126.60,32.25,126.67,32.23,126.67,32.15,126.53,32.08,126.28,32.01,126.10,31.98,126.05,31.98,126.10
RZ_3092464_13494,null,null,50,0,3,31.96,126.10,31.95,126.08,31.93,126.12,31.94,126.12,31.99,126.08,32.06,125.90,32.10,125.80,32.12,125.78,32.11,126.00,32.10,126.22,32.09,126.47,32.08,126.47,32.05,126.45,31.98,126.42,31.91,126.38,31.85,126.35,31.85,126.30,31.84,126.25,31.84,126.17,31.84,126.20,31.81,126.50,31.89,126.80,32.16,127.10,32.60,127.42,33.12,127.78,33.77,128.43,34.62,128.88,35.61,129.38,36.77,129.38,38.11,129.43,39.62,129.07,41.38,128.75,43.14,128.22,44.91,128.10,46.33,127.83,47.77,127.67,49.19,127.53,50.67,127.50,52.14,127.47,53.31,127.10,54.50,126.85,55.36,126.58,56.56,126.22,57.70,125.70,58.85,125.00,59.85,124.28,60.75,123.78,61.67,123.12,62.64,122.90,63.58,122.25
RZ_3092464_13495,null,null,50,0,4,64.61,121.72,65.58,121.10,66.59,120.67,67.58,120.45,68.55,120.08,69.25,119.85,70.05,119.35,70.56,119.08,71.15,118.62,71.33,118.30,71.60,117.65,71.78,116.88,71.96,116.20,72.17,115.60,72.38,115.30,72.60,114.92,72.69,114.75,72.78,114.62,72.83,114.72,72.89,114.80,72.90,114.58,72.86,114.30,72.80,114.15,72.75,114.30,72.66,114.22,72.59,113.97,72.42,113.67,72.28,113.60,72.11,113.58,71.94,113.58,71.69,113.58,71.44,113.55,71.29,113.53,71.28,113.62,71.22,113.92,71.11,114.22,71.00,114.53,70.91,114.62,70.81,114.72,70.71,114.80,70.64,114.85,70.64,114.88,70.55,114.92,70.42,114.97,70.26,115.00,70.16,114.97,70.15,114.88,70.16,114.78,70.11,114.65,70.04,114.58
RZ_3092464_13496,null,null,50,0,4,69.94,114.55,69.86,114.83,69.78,115.12,69.70,115.33,69.65,115.22,69.60,115.10,69.58,115.10,69.55,115.08,69.51,115.17,69.50,115.25,69.49,115.33,69.39,115.30,69.30,115.28,69.20,115.22,69.17,115.30,69.16,115.38,69.16,115.42,69.17,115.30,69.19,115.20,69.19,115.22,69.21,115.40,69.22,115.55,69.24,115.78,69.22,115.92,69.09,116.05,68.97,116.00,68.95,116.10,69.05,116.22,69.11,116.35,69.00,116.38,68.90,116.38,68.85,116.47,68.88,116.53,68.90,116.58,68.90,116.58,68.92,116.35,68.95,116.10,68.97,115.88,68.95,115.88,68.92,115.85,68.89,115.88,68.89,115.90,68.90,115.97,68.91,116.05,68.88,116.10,68.83,116.20,68.76,116.35,68.74,116.50,68.72,116.47,68.74,116.33
RZ_3092464_13497,null,null,51,0,4,68.74,116.20,68.72,116.12,68.70,116.10,68.69,116.08,68.64,116.12,68.60,116.17,68.60,116.25,68.62,116.28,68.67,116.17,68.66,116.12,68.67,116.08,68.67,116.10,68.69,116.10,68.70,116.08,68.74,116.03,68.76,115.95,68.75,115.85,68.71,115.83,68.66,115.85,68.66,115.83,68.65,115.78,68.64,115.72,68.61,115.72,68.58,115.75,68.53,115.78,68.50,115.80,68.51,115.83,68.53,115.85,68.61,115.75,68.71,115.62,68.79,115.78,68.78,116.05,68.76,116.30,68.75,116.30,68.75,116.30,68.75,116.28,68.76,116.22,68.74,116.25,68.71,116.28,68.71,116.30,68.74,116.25,68.75,116.22,68.76,116.20,68.76,116.15,68.75,116.10,68.72,116.05,68.83,116.03,68.96,116.03,69.08,116.08,69.06,116.10,69.04,116.08
RZ_3092464_13498,null,null,50,0,4,69.04,116.12,69.01,116.30,69.00,116.50,68.99,116.60,68.99,116.60,68.95,116.65,68.91,116.70,68.90,116.62,68.90,116.47,68.94,116.33,68.96,116.38,68.99,116.50,68.99,116.60,68.96,116.65,68.96,116.53,68.91,116.50,68.89,116.42,68.92,116.45,69.00,116.40,69.08,116.42,69.08,116.50,69.09,116.58,69.11,116.53,69.15,116.45,69.19,116.33,69.20,116.25,69.17,116.38,69.16,116.58,69.14,116.75,69.17,116.60,69.19,116.38,69.21,116.17,69.21,116.10,69.20,116.20,69.17,116.28,69.14,116.35,69.11,116.28,69.09,116.38,69.09,116.47,69.08,116.60,69.06,116.55,69.06,116.47,69.06,116.40,69.10,116.30,69.15,116.22,69.19,116.20,69.19,116.22,69.20,116.17,69.22,116.15,69.25,116.03
RZ_3092464_13499,null,null,50,0,4,69.26,116.00,69.26,115.97,69.26,116.08,69.25,116.12,69.25,116.10,69.24,116.08,69.24,116.05,69.25,116.12,69.26,116.20,69.28,115.92,69.29,115.62,69.38,115.33,69.44,115.58,69.44,115.80,69.36,116.00,69.31,115.92,69.35,115.80,69.39,115.67,69.36,115.78,69.30,115.95,69.30,116.20,69.38,116.28,69.41,116.33,69.38,116.33,69.34,116.15,69.35,115.92,69.36,115.72,69.36,115.78,69.36,115.88,69.39,115.83,69.36,115.70,69.34,115.55,69.30,115.58,69.33,115.58,69.36,115.55,69.45,115.53,69.51,115.47,69.56,115.45,69.60,115.40,69.62,115.40,69.65,115.47,69.64,115.58,69.65,115.58,69.66,115.40,69.67,115.35,69.67,115.38,69.71,115.12,69.74,114.83,69.78,114.58,69.79,114.67
RZ_3092464_13500,null,null,50,0,4,69.84,114.42,69.91,114.10,70.03,113.85,70.10,113.90,70.15,114.00,70.15,114.05,70.14,113.88,70.12,113.67,70.11,113.45,70.10,113.45,70.09,113.42,70.03,113.40,69.99,113.12,69.96,112.88,69.99,112.65,69.99,112.72,70.06,112.90,70.14,113.08,70.20,113.17,70.19,113.17,70.06,113.22,69.95,113.28,69.86,112.88,69.85,112.45,69.79,111.88,69.66,111.72,69.40,111.20,69.09,110.78,68.62,109.75,68.26,109.08,67.88,108.12,67.61,107.55,67.45,106.58,67.26,105.92,67.08,105.12,66.89,104.53,66.91,103.00,67.03,101.78,67.17,100.17,67.17,99.08,67.25,97.33,67.26,96.17,67.15,94.83,66.91,93.67,66.59,92.15,66.47,91.28,66.15,90.90,65.86,90.28,65.58,89.47,65.49,88.75
RZ_3092464_13501,null,null,50,0,4,65.44,88.62,65.40,88.20,65.44,87.75,65.49,87.25,65.53,87.15,65.61,86.70,65.69,86.33,65.76,85.97,65.85,85.75,65.91,85.50,65.84,85.30,65.72,85.33,65.51,85.00,65.41,84.62,65.24,84.33,64.90,84.38,64.59,84.15,64.40,83.58,64.46,83.00,64.55,82.67,64.66,82.60,64.89,82.17,65.25,81.40,65.58,80.33,65.81,79.08,65.97,77.40,66.17,75.70,66.34,74.40,66.46,73.20,66.34,71.85,66.22,70.47,66.08,69.67,66.12,69.20,66.14,68.40,66.14,67.58,66.14,66.42,66.21,65.12,66.44,63.52,66.70,61.67,67.03,60.05,67.22,58.20,67.46,56.35,67.67,54.23,67.86,52.45,67.97,50.77,68.03,49.25,68.17,47.33,68.34,45.60,68.53,44.08,68.62,42.62
RZ_3092464_13502,null,null,50,0,4,68.70,41.58,68.92,40.02,69.15,38.48,69.41,36.55,69.53,34.92,69.62,33.67,69.81,32.55,70.00,31.27,70.33,29.73,70.54,28.32,70.71,27.05,70.99,25.77,71.26,24.68,71.53,23.73,71.69,23.25,71.89,22.73,72.11,21.73,72.42,20.82,72.70,19.85,72.99,19.48,73.09,19.10,73.17,18.55,73.20,18.12,73.17,17.65,73.35,17.18,73.56,16.80,73.86,16.23,74.00,15.97,74.17,15.50,74.34,15.30,74.46,14.95,74.60,14.80,74.66,14.68,74.70,14.68,74.69,14.68,74.65,14.65,74.54,14.57,74.44,14.57,74.36,14.60,74.38,14.68,74.39,14.62,74.39,14.50,74.39,14.40,74.39,14.60,74.40,14.95,74.40,15.30,74.44,15.32,74.49,15.50,74.56,15.68,74.62,15.85
RZ_3092464_13503,null,null,50,0,4,74.66,15.85,74.67,15.88,74.67,15.93,74.69,15.93,74.70,15.93,74.71,16.18,74.72,16.45,74.76,16.70,74.83,16.98,74.86,17.30,74.85,17.62,74.84,17.73,74.70,17.77,74.56,17.85,74.45,18.02,74.47,18.27,74.50,18.55,74.50,18.65,74.49,18.75,74.49,18.85,74.49,18.90,74.45,18.93,74.42,19.12,74.40,19.50,74.36,19.88,74.28,20.05,74.20,20.00,74.19,20.30,74.19,20.62,74.19,20.93,74.24,20.88,74.28,20.82,74.29,20.82,74.24,20.82,74.21,20.95,74.21,21.07,74.21,21.30,74.17,21.45,74.14,21.60,74.12,21.62,74.14,21.65,74.15,21.75,74.17,21.93,74.14,22.12,74.10,22.25,74.12,22.38,74.17,22.48,74.21,22.50,74.17,22.48,74.14,22.45
RZ_3092464_13504,null,null,50,0,4,74.11,22.43,74.10,22.43,74.08,22.52,74.06,22.62,74.06,22.75,74.14,22.77,74.20,22.82,74.20,22.85,74.12,22.88,74.06,22.90,74.09,22.95,74.09,23.10,74.06,23.25,74.03,23.48,74.01,23.60,73.99,23.68,73.95,23.73,74.03,23.88,74.14,24.05,74.25,24.07,74.20,23.90,74.14,23.73,74.09,23.65,74.11,23.73,74.14,23.80,74.08,23.88,73.99,23.88,73.91,23.88,73.94,23.88,73.94,23.88,73.92,23.88,73.91,23.82,73.92,23.80,73.97,23.85,74.01,23.93,74.06,24.07,74.10,24.15,74.14,24.23,74.17,24.23,74.19,24.20,74.16,24.20,74.06,24.20,73.97,24.18,73.99,24.18,74.04,24.20,74.10,24.25,74.16,24.32,74.22,24.38,74.29,24.40,74.26,24.35
RZ_3092464_13505,null,null,50,0,4,74.25,24.23,74.22,24.12,74.16,24.02,74.10,24.02,74.12,24.05,74.21,24.12,74.30,24.27,74.30,24.43,74.29,24.52,74.29,24.50,74.24,24.43,74.19,24.32,74.15,24.27,74.21,24.45,74.24,24.60,74.25,24.77,74.24,24.77,74.26,24.60,74.30,24.40,74.33,24.20,74.30,24.18,74.26,24.27,74.25,24.38,74.24,24.35,74.22,24.25,74.22,24.15,74.21,24.18,74.21,24.20,74.22,24.23,74.20,24.27,74.19,24.23,74.21,24.15,74.26,24.07,74.29,24.07,74.28,24.12,74.22,24.20,74.21,24.30,74.19,24.32,74.19,24.38,74.20,24.40,74.21,24.45,74.21,24.48,74.20,24.52,74.22,24.55,74.25,24.57,74.29,24.57,74.26,24.65,74.25,24.70,74.24,24.75,74.25,24.73
RZ_3092464_13506,null,null,50,0,4,74.28,24.68,74.25,24.65,74.22,24.62,74.24,24.62,74.26,24.68,74.30,24.73,74.31,24.73,74.33,24.73,74.35,24.70,74.36,24.73,74.38,24.60,74.41,24.48,74.46,24.40,74.51,24.38,74.51,24.38,74.46,24.43,74.41,24.48,74.36,24.52,74.35,24.55,74.35,24.57,74.33,24.43,74.30,24.25,74.39,24.07,74.50,24.07,74.59,24.18,74.56,24.27,74.54,24.35,74.54,24.27,74.53,24.23,74.50,24.20,74.47,24.23,74.47,24.23,74.49,24.05,74.51,23.90,74.53,23.73,74.53,23.73,74.51,23.73,74.54,23.73,74.59,23.70,74.65,23.70,74.66,23.70,74.69,23.68,74.65,23.73,74.61,23.73,74.58,23.75,74.58,23.75,74.53,23.55,74.47,23.38,74.39,23.38,74.35,23.55
RZ_3092464_13507,null,null,50,0,4,74.36,23.73,74.39,24.07,74.39,24.40,74.24,24.70,73.92,24.98,73.54,25.38,73.08,25.82,72.59,26.00,72.08,26.07,71.55,26.30,70.95,26.70,70.29,27.57,69.38,28.23,68.65,29.27,67.67,29.80,66.79,30.73,65.83,31.20,65.00,31.88,64.31,32.20,63.60,32.73,62.90,33.60,62.14,34.98,61.06,36.42,59.90,37.70,58.60,38.92,57.25,40.02,55.91,41.12,54.61,42.00,53.31,43.33,52.08,44.90,50.80,46.67,49.52,48.23,48.16,49.92,46.89,51.77,45.83,53.88,44.75,55.65,43.76,57.40,42.73,59.05,41.84,61.10,40.80,63.27,39.84,65.30,38.79,66.62,37.67,68.17,36.55,69.65,35.41,71.58,34.36,72.83,33.30,74.33,32.11,76.03,31.01,78.12,30.05,80.35
RZ_3092464_13508,null,null,51,0,4,29.38,82.35,28.89,84.55,28.34,86.45,27.90,89.15,27.50,91.40,27.32,93.83,27.21,95.53,27.10,97.20,26.84,98.62,26.41,99.45,25.86,100.47,25.41,101.00,24.88,102.40,24.40,103.55,23.55,104.95,22.91,105.47,22.07,106.38,21.39,107.33,20.73,108.80,20.12,110.42,19.76,112.45,19.25,114.10,18.82,115.10,18.24,116.30,17.65,117.45,17.09,119.00,16.64,119.85,16.41,120.62,16.10,121.15,15.82,121.85,15.53,122.67,15.40,123.60,15.31,124.17,15.21,124.95,15.15,125.38,15.21,126.12,15.32,126.50,15.56,127.20,15.68,127.55,15.97,127.95,16.14,128.15,16.30,128.35,16.32,128.32,16.39,128.03,16.51,127.72,16.61,127.47,16.65,127.38,16.65,127.25,16.68,127.20,16.70,127.12,16.75,126.80
RZ_3092464_13509,null,null,50,0,4,16.88,126.53,17.00,126.30,17.06,126.33,17.07,125.95,17.10,125.58,17.16,125.22,17.25,125.30,17.35,125.35,17.45,125.35,17.49,125.20,17.55,124.55,17.61,123.95,17.73,123.47,17.81,123.53,17.89,123.55,17.95,123.40,17.98,123.28,17.99,123.10,17.96,122.97,17.95,122.83,17.99,122.65,18.06,122.45,18.14,122.25,18.19,122.15,18.23,122.12,18.26,121.92,18.30,121.72,18.35,121.53,18.36,121.47,18.39,121.40,18.40,121.25,18.44,120.97,18.48,120.75,18.50,120.58,18.54,120.58,18.54,120.58,18.55,120.58,18.57,120.55,18.62,120.38,18.68,120.20,18.68,119.97,18.68,119.95,18.69,119.92,18.74,119.92,18.82,119.85,18.90,119.78,18.96,119.67,19.01,119.72,19.04,119.75,19.06,119.72
RZ_3092464_13510,null,null,50,0,4,19.06,119.62,19.06,119.50,19.06,119.40,19.09,119.42,19.10,119.47,19.10,119.60,19.11,119.70,19.14,119.55,19.16,119.30,19.18,119.10,19.18,119.12,19.16,119.17,19.15,119.15,19.15,119.10,19.16,118.95,19.20,118.83,19.27,118.75,19.34,118.78,19.39,118.75,19.41,118.72,19.43,118.67,19.44,118.65,19.46,118.65,19.46,118.65,19.48,118.53,19.51,118.42,19.55,118.33,19.62,118.38,19.70,118.42,19.77,118.50,19.75,118.47,19.71,118.25,19.68,118.03,19.66,117.95,19.66,118.08,19.66,118.20,19.68,118.22,19.77,118.25,19.88,118.28,19.99,118.30,20.01,118.28,19.95,118.30,19.85,118.33,19.82,118.12,19.93,117.92,20.01,117.78,20.04,117.85,20.00,118.05,19.96,118.22,19.94,118.35
RZ_3092464_13511,null,null,50,0,4,19.96,118.33,20.01,118.33,20.06,118.33,20.06,118.38,20.06,118.40,20.09,118.30,20.11,118.15,20.10,118.10,20.09,118.20,20.10,118.08,20.14,117.83,20.14,117.80,20.11,118.00,20.07,118.20,20.06,118.22,20.07,118.05,20.10,117.90,20.12,117.78,20.12,117.85,20.12,118.00,20.12,118.12,20.11,118.25,20.11,118.28,20.23,117.95,20.35,117.58,20.48,117.25,20.48,117.28,20.34,117.25,20.19,117.20,20.04,117.15,20.05,117.15,20.05,117.15,20.04,117.17,20.11,117.25,20.19,117.30,20.29,117.35,20.31,117.38,20.23,117.35,20.11,117.35,20.02,117.35,20.07,117.40,20.14,117.45,20.16,117.47,20.18,117.42,20.18,117.38,20.21,117.33,20.26,117.38,20.31,117.40,20.38,117.42,20.43,117.40
RZ_3092464_13512,null,null,50,0,4,20.40,117.38,20.34,117.33,20.27,117.30,20.29,117.28,20.30,117.30,20.27,117.42,20.25,117.55,20.26,117.62,20.27,117.60,20.35,117.53,20.41,117.47,20.48,117.47,20.48,117.53,20.49,117.60,20.48,117.67,20.49,117.62,20.49,117.45,20.50,117.28,20.51,117.17,20.51,117.12,20.52,117.20,20.52,117.35,20.52,117.45,20.51,117.45,20.49,117.42,20.46,117.45,20.45,117.50,20.43,117.58,20.45,117.65,20.48,117.70,20.50,117.72,20.49,117.72,20.46,117.70,20.54,117.72,20.62,117.58,20.69,117.45,20.68,117.35,20.64,117.40,20.62,117.45,20.61,117.47,20.61,117.50,20.62,117.50,20.64,117.50,20.66,117.45,20.70,117.40,20.71,117.35,20.74,117.30,20.73,117.25,20.74,117.22,20.73,117.22
RZ_3092464_13513,null,null,50,0,4,20.70,117.22,20.68,117.25,20.66,117.40,20.71,117.55,20.75,117.70,20.80,117.67,20.77,117.60,20.76,117.47,20.79,117.40,20.80,117.33,20.81,117.33,20.77,117.40,20.77,117.50,20.79,117.67,20.79,117.78,20.79,117.80,20.76,117.75,20.75,117.70,20.75,117.70,20.76,117.60,20.84,117.50,20.86,117.45,20.88,117.53,20.82,117.62,20.82,117.67,20.85,117.72,20.88,117.75,20.94,117.75,20.96,117.75,21.00,117.72,21.00,117.67,20.99,117.67,20.98,117.75,20.96,117.75,20.99,117.70,21.04,117.80,21.07,117.97,21.09,118.10,21.09,118.08,21.09,118.05,21.09,118.08,21.09,118.10,21.10,118.10,21.11,118.15,21.09,118.15,21.05,118.15,21.00,118.17,20.99,118.22,21.00,118.33,21.06,118.40
RZ_3092464_13514,null,null,50,0,4,21.14,118.25,21.15,118.05,21.10,118.00,21.09,118.20,21.10,118.40,21.15,118.33,21.15,118.15,21.15,117.97,21.12,118.05,21.14,118.25,21.20,118.33,21.27,118.17,21.30,118.15,21.29,118.22,21.25,118.50,21.21,118.67,21.20,118.62,21.23,118.42,21.25,118.22,21.25,118.20,21.25,118.15,21.25,118.10,21.25,118.10,21.26,118.12,21.31,118.17,21.39,118.25,21.46,118.33,21.45,118.35,21.41,118.40,21.40,118.42,21.44,118.40,21.44,118.30,21.41,118.15,21.40,118.12,21.40,118.22,21.40,118.35,21.41,118.53,21.45,118.55,21.51,118.45,21.55,118.30,21.57,118.30,21.57,118.42,21.52,118.53,21.51,118.53,21.49,118.45,21.48,118.40,21.46,118.28,21.44,118.17,21.46,118.10,21.49,118.10
RZ_3092464_13515,null,null,50,0,4,21.51,118.12,21.57,118.22,21.60,118.33,21.59,118.45,21.55,118.50,21.54,118.58,21.54,118.53,21.54,118.45,21.57,118.38,21.60,118.35,21.60,118.30,21.59,118.22,21.60,118.33,21.64,118.45,21.73,118.58,21.77,118.58,21.76,118.65,21.70,118.70,21.62,118.78,21.73,118.85,21.82,118.90,21.95,119.05,21.99,119.10,21.94,119.12,21.86,119.03,21.82,118.80,21.88,118.65,21.89,118.53,21.86,118.53,21.82,118.53,21.84,118.45,21.89,118.40,21.94,118.53,22.00,118.72,22.04,118.92,22.11,118.95,22.14,118.95,22.11,118.95,22.06,118.85,22.01,118.75,22.05,118.70,22.06,118.75,22.09,118.88,22.07,119.00,22.07,119.08,22.06,119.08,22.07,118.97,22.07,118.88,22.12,118.80,22.16,118.83
RZ_3092464_13516,null,null,50,0,4,22.21,118.88,22.18,118.88,22.14,118.90,22.11,118.92,22.11,118.92,22.10,118.92,22.09,118.95,22.09,118.88,22.10,118.72,22.14,118.53,22.20,118.67,22.30,118.92,22.39,119.15,22.46,119.15,22.49,119.08,22.48,119.03,22.40,118.92,22.31,118.90,22.30,118.88,22.35,118.85,22.39,118.83,22.39,118.80,22.40,118.85,22.40,118.92,22.40,118.97,22.36,119.00,22.35,118.95,22.31,118.90,22.30,118.85,22.26,119.00,22.29,119.17,22.32,119.33,22.50,119.38,22.65,119.42,22.94,119.53,23.38,119.70,24.05,119.95,24.86,120.20,25.61,120.40,26.51,120.80,27.66,121.30,29.11,121.85,30.60,122.17,32.10,122.45,33.85,122.67,35.60,122.70,37.41,122.60,39.10,122.55,41.10,122.38,43.11,122.25
RZ_3092464_13517,null,null,50,0,4,45.05,122.00,46.58,121.62,47.86,121.05,48.73,120.50,49.50,120.33,50.06,120.10,50.77,119.47,51.27,118.85,51.80,118.33,52.31,118.28,53.06,118.25,53.75,118.08,54.54,117.85,55.44,117.62,56.48,117.67,57.48,117.33,58.49,116.72,59.50,115.75,60.48,115.15,61.16,114.47,61.67,113.67,61.92,112.92,62.08,112.10,62.15,111.78,62.24,111.22,62.29,110.95,62.21,110.67,62.09,110.50,61.76,110.33,61.54,110.42,61.29,110.70,61.25,110.65,61.21,110.33,61.01,109.97,60.80,110.05,60.55,110.17,60.46,110.33,60.35,110.40,60.30,110.38,60.16,110.42,59.99,110.45,59.70,110.45,59.49,110.30,59.31,110.17,59.16,110.20,58.98,110.33,58.71,110.45,58.52,110.42,58.39,110.40,58.31,110.50
RZ_3092464_13518,null,null,51,0,4,58.26,110.58,58.19,110.65,58.15,110.67,58.12,110.72,58.00,110.80,57.88,110.80,57.75,110.72,57.74,110.65,57.67,110.60,57.61,110.60,57.55,110.62,57.54,110.70,57.51,110.80,57.50,110.88,57.42,110.92,57.36,110.92,57.31,110.90,57.31,110.88,57.26,110.85,57.16,111.17,57.08,111.50,57.04,111.83,57.04,111.85,57.06,111.80,57.02,111.72,56.92,112.00,56.83,112.35,56.77,112.65,56.76,112.58,56.75,112.53,56.73,112.53,56.71,112.58,56.71,112.65,56.71,112.70,56.70,112.80,56.70,112.92,56.69,113.05,56.70,112.80,56.73,112.50,56.74,112.45,56.71,112.70,56.69,113.03,56.64,113.08,56.60,113.08,56.59,112.88,56.60,112.72,56.62,112.60,56.64,112.58,56.64,112.58,56.64,112.53,56.62,112.50
RZ_3092464_13519,null,null,50,0,4,56.60,112.50,56.55,112.42,56.51,112.33,56.48,112.45,56.44,112.65,56.40,112.85,56.41,112.85,56.42,112.95,56.50,113.05,56.56,113.12,56.60,112.92,56.59,112.72,56.58,112.47,56.58,112.40,56.56,112.50,56.55,112.65,56.52,112.83,56.52,112.83,56.54,112.85,56.56,112.85,56.52,112.80,56.42,112.75,56.35,112.72,56.35,112.72,56.41,112.72,56.46,112.75,56.45,112.78,56.40,112.78,56.38,112.80,56.38,112.80,56.39,112.80,56.39,112.83,56.40,112.85,56.40,112.90,56.39,113.00,56.38,113.05,56.38,113.08,56.39,112.97,56.40,112.85,56.35,112.67,56.30,112.55,56.24,112.53,56.21,112.55,56.25,112.58,56.30,112.55,56.35,112.53,56.34,112.45,56.27,112.38,56.20,112.55,56.15,112.78
RZ_3092464_13520,null,null,50,0,4,56.17,113.00,56.23,112.97,56.30,112.92,56.36,112.83,56.35,112.75,56.27,112.72,56.20,112.75,56.23,112.75,56.26,112.75,56.30,112.72,56.30,112.72,56.30,112.72,56.30,112.72,56.25,112.67,56.20,112.55,56.15,112.45,56.15,112.40,56.14,112.42,56.11,112.45,56.16,112.47,56.23,112.50,56.29,112.50,56.24,112.35,56.20,112.17,56.16,112.00,56.16,111.95,56.15,111.83,56.14,111.75,56.14,111.70,56.15,111.80,56.21,111.90,56.26,111.92,56.30,112.03,56.30,112.15,56.34,112.08,56.38,111.90,56.31,112.05,56.24,112.38,56.14,112.53,56.11,112.35,56.17,112.25,56.26,112.35,56.36,112.30,56.36,112.12,56.34,111.97,56.27,112.00,56.21,112.00,56.21,112.03,56.24,112.05,56.27,112.05
RZ_3092464_13521,null,null,50,0,4,56.29,111.97,56.29,111.90,56.27,111.85,56.26,111.88,56.26,111.90,56.29,111.92,56.33,112.00,56.29,112.05,56.19,112.15,56.11,112.15,56.12,112.12,56.16,111.97,56.20,111.83,56.33,111.75,56.45,111.78,56.56,111.78,56.58,111.80,56.50,111.90,56.41,112.00,56.36,112.08,56.41,112.05,56.45,112.03,56.46,111.97,56.44,111.97,56.41,111.88,56.38,111.80,56.38,111.72,56.41,111.75,56.45,111.75,56.42,111.72,56.36,111.75,56.30,111.83,56.29,111.90,56.29,111.92,56.30,111.78,56.33,111.62,56.34,111.50,56.35,111.58,56.36,111.72,56.39,111.85,56.39,111.92,56.39,111.92,56.36,111.95,56.35,111.97,56.35,111.97,56.33,112.12,56.29,112.28,56.26,112.53,56.26,112.62,56.33,112.30
RZ_3092464_13522,null,null,51,0,4,56.36,111.88,56.40,111.42,56.41,111.40,56.42,111.47,56.44,111.60,56.42,111.72,56.42,111.65,56.44,111.60,56.31,111.53,56.19,111.55,56.09,111.55,56.10,111.55,56.11,111.60,56.10,111.65,56.09,111.70,56.16,111.78,56.24,111.88,56.27,111.85,56.26,111.67,56.20,111.58,56.15,111.58,56.09,111.58,56.04,111.50,56.01,111.42,56.10,111.40,56.21,111.40,56.34,111.38,56.36,111.40,56.39,111.42,56.41,111.47,56.42,111.53,56.41,111.58,56.26,111.53,56.00,111.40,55.71,111.25,55.38,111.55,55.00,111.97,54.46,112.35,53.90,112.33,53.20,112.35,52.54,112.45,51.83,112.55,51.04,112.50,50.15,112.40,49.10,112.22,48.04,112.00,46.92,111.72,45.99,111.50,45.14,111.35,44.26,111.25,43.49,111.20
RZ_3092464_13523,null,null,50,0,4,42.56,111.28,41.49,111.30,40.39,111.25,39.35,111.40,38.48,111.67,37.27,112.20,36.21,112.65,35.17,113.20,34.26,113.47,33.38,113.72,32.48,114.00,31.75,114.58,31.02,115.25,30.52,115.72,29.98,116.08,29.54,116.12,28.88,116.10,28.25,116.50,27.43,116.95,26.65,117.47,25.89,117.40,25.19,117.28,24.59,117.12,24.19,117.05,23.99,117.00,23.93,117.10,23.91,117.22,23.98,117.42,24.10,117.53,24.27,117.62,24.40,117.67,24.59,117.85,24.75,118.03,24.89,118.08,24.91,117.97,24.89,117.85,24.89,117.80,24.79,117.83,24.70,117.88,24.66,117.95,24.70,118.00,24.74,117.72,24.74,117.40,24.70,117.17,24.69,117.30,24.82,117.45,25.02,117.33,25.24,117.22,25.39,117.15,25.49,117.22
RZ_3092464_13524,null,null,50,0,4,25.55,117.28,25.52,117.25,25.50,117.10,25.52,117.03,25.59,116.95,25.64,116.95,25.68,116.97,25.69,116.97,25.79,116.97,25.88,117.00,25.89,116.97,25.85,116.97,25.95,117.00,26.09,117.03,26.24,117.05,26.25,117.05,26.29,117.00,26.31,116.95,26.35,116.90,26.39,116.92,26.38,116.90,26.32,116.80,26.32,116.65,26.35,116.45,26.36,116.35,26.38,116.33,26.40,116.45,26.44,116.60,26.45,116.67,26.50,116.55,26.52,116.42,26.54,116.33,26.56,116.40,26.59,116.45,26.62,116.47,26.62,116.38,26.61,116.30,26.59,116.30,26.55,116.40,26.51,116.50,26.48,116.53,26.52,116.53,26.57,116.53,26.64,116.47,26.65,116.40,26.65,116.30,26.66,116.28,26.68,116.28,26.69,116.30,26.68,116.30
RZ_3092464_13525,null,null,50,0,4,26.71,116.33,26.79,116.35,26.88,116.40,26.82,116.35,26.73,116.30,26.74,116.20,26.86,116.12,26.95,116.05,26.90,116.22,26.85,116.45,26.88,116.72,26.93,116.78,26.96,116.80,26.98,116.78,27.00,116.78,27.01,116.83,27.02,116.60,27.04,116.35,27.05,116.10,27.04,116.17,27.00,116.17,26.98,116.08,27.04,115.97,27.09,116.20,27.14,116.47,27.11,116.55,27.11,116.40,27.10,116.25,27.06,116.33,27.04,116.40,27.05,116.45,27.07,116.30,27.09,116.17,27.07,116.12,27.06,116.25,27.05,116.40,27.05,116.50,27.05,116.62,27.05,116.72,27.12,116.55,27.20,116.35,27.24,116.10,27.21,116.08,27.18,116.05,27.24,116.08,27.30,116.15,27.36,116.20,27.35,116.25,27.30,116.20,27.25,116.15
RZ_3092464_13526,null,null,51,0,4,27.18,116.12,27.15,116.12,27.15,116.12,27.20,116.15,27.30,116.17,27.39,116.25,27.43,116.33,27.40,116.50,27.39,116.65,27.31,116.55,27.25,116.33,27.26,116.15,27.34,116.17,27.40,116.20,27.40,116.20,27.39,116.20,27.39,116.20,27.41,116.12,27.44,116.03,27.48,115.92,27.49,116.03,27.49,116.15,27.46,116.22,27.44,116.15,27.41,116.03,27.43,116.03,27.43,116.17,27.43,116.35,27.46,116.35,27.51,116.28,27.50,116.10,27.44,116.03,27.38,116.03,27.36,116.12,27.36,116.15,27.38,116.12,27.36,116.22,27.34,116.42,27.26,116.55,27.24,116.45,27.29,116.35,27.38,116.28,27.48,116.08,27.49,115.88,27.46,115.90,27.40,116.10,27.35,116.28,27.30,116.33,27.27,116.38,27.43,116.33,27.61,116.22
RZ_3092464_13527,null,null,50,0,4,27.71,116.05,27.62,116.03,27.54,115.97,27.55,116.00,27.57,116.12,27.60,116.28,27.56,116.38,27.54,116.35,27.60,116.38,27.69,116.42,27.74,116.47,27.73,116.47,27.70,116.45,27.70,116.45,27.69,116.53,27.65,116.58,27.61,116.60,27.68,116.55,27.77,116.55,27.85,116.55,27.85,116.53,27.85,116.47,27.85,116.45,27.84,116.42,27.86,116.25,27.90,116.05,27.94,115.92,27.90,115.97,27.85,116.12,27.80,116.22,27.80,116.28,27.84,116.33,27.88,116.38,27.88,116.35,27.85,116.30,27.79,116.25,27.75,116.25,27.81,116.20,27.89,116.15,27.98,116.05,27.90,115.97,27.84,115.88,27.76,115.90,27.75,115.95,27.75,116.05,27.79,116.08,27.84,116.10,27.89,116.12,27.95,116.03,27.98,115.92
RZ_3092464_13528,null,null,50,0,4,28.00,115.85,27.99,115.88,27.98,115.90,27.98,115.80,27.99,115.72,27.98,115.83,27.98,116.03,27.96,116.20,27.98,116.17,28.00,116.12,28.02,116.08,28.05,116.08,28.06,116.05,28.07,116.05,28.09,116.00,28.11,115.97,28.12,116.05,28.10,116.12,28.06,116.30,28.04,116.50,28.01,116.70,28.04,116.55,28.05,116.33,28.09,116.10,28.20,116.12,28.30,116.15,28.39,116.12,28.36,116.03,28.34,115.92,28.34,115.97,28.38,116.17,28.43,116.35,28.44,116.35,28.35,116.22,28.25,116.15,28.14,115.97,28.15,115.83,28.23,115.88,28.29,116.15,28.35,116.40,28.36,116.25,28.35,116.05,28.34,115.78,28.24,115.67,28.18,115.55,28.24,115.50,28.36,115.53,28.48,115.58,28.48,115.62,28.43,115.67
RZ_3092464_13529,null,null,50,0,4,28.39,115.75,28.34,115.83,28.32,115.90,28.31,115.95,28.30,115.95,28.26,115.92,28.24,115.88,28.26,115.78,28.31,115.75,28.36,115.80,28.38,115.85,28.41,115.88,28.44,115.83,28.45,115.80,28.49,115.80,28.52,115.80,28.56,115.80,28.56,115.80,28.57,115.83,28.60,115.83,28.61,115.85,28.61,115.88,28.60,115.85,28.60,115.83,28.60,115.85,28.60,116.03,28.60,116.17,28.59,116.28,28.60,116.25,28.62,116.10,28.64,115.95,28.64,115.83,28.66,115.85,28.71,115.90,28.73,115.90,28.70,115.90,28.71,115.88,28.75,115.83,28.79,115.78,28.80,115.65,28.80,115.55,28.80,115.60,28.79,115.72,28.77,115.88,28.81,115.92,28.85,115.97,28.89,115.78,28.89,115.58,28.86,115.45,28.84,115.53
RZ_3092464_13530,null,null,50,0,4,28.81,115.67,28.80,115.78,28.80,115.80,28.76,115.70,28.75,115.50,28.75,115.40,28.82,115.42,28.88,115.60,28.94,115.75,28.96,115.80,28.99,115.80,28.99,115.80,28.96,115.83,28.94,115.88,29.01,115.72,29.12,115.58,29.23,115.53,29.16,115.62,29.09,115.78,29.02,115.83,29.04,115.85,29.06,115.83,29.07,115.78,29.07,115.78,29.09,115.78,29.12,115.80,29.19,115.62,29.21,115.45,29.19,115.35,29.16,115.45,29.15,115.55,29.15,115.55,29.14,115.55,29.18,115.55,29.24,115.47,29.29,115.38,29.31,115.33,29.32,115.38,29.32,115.45,29.31,115.55,29.29,115.60,29.26,115.60,29.20,115.50,29.16,115.42,29.12,115.40,29.14,115.25,29.25,115.10,29.35,115.00,29.44,115.15,29.40,115.42
RZ_3092464_13531,null,null,50,0,4,29.41,115.70,29.43,115.90,29.44,115.72,29.43,115.53,29.39,115.42,29.36,115.53,29.41,115.65,29.49,115.67,29.55,115.70,29.54,115.72,29.52,115.72,29.46,115.72,29.43,115.75,29.39,115.72,29.41,115.72,29.49,115.72,29.57,115.75,29.66,115.80,29.66,115.80,29.64,115.78,29.61,115.75,29.60,115.75,29.62,115.75,29.61,115.72,29.57,115.67,29.56,115.60,29.60,115.58,29.65,115.58,29.68,115.60,29.69,115.62,29.70,115.67,29.66,115.65,29.62,115.62,29.66,115.62,29.73,115.62,29.80,115.62,29.81,115.60,29.82,115.60,29.81,115.60,29.79,115.58,29.75,115.72,29.80,115.92,29.86,116.15,29.95,116.15,29.99,116.08,30.02,115.97,30.05,115.95,30.04,115.97,30.00,115.97,30.05,116.08
RZ_3092464_13532,null,null,50,0,4,30.12,116.15,30.14,116.22,30.07,116.20,30.04,116.17,30.07,116.17,30.05,116.08,29.99,115.97,29.91,116.00,29.90,116.12,29.89,116.25,29.94,116.28,29.96,116.38,30.01,116.50,30.02,116.47,30.05,116.38,30.05,116.35,30.04,116.42,30.06,116.38,30.09,116.22,30.11,116.03,30.12,116.03,30.14,116.03,30.15,116.05,30.14,116.08,30.15,116.17,30.15,116.38,30.18,116.60,30.19,116.55,30.20,116.40,30.20,116.22,30.19,116.22,30.19,116.30,30.19,116.40,30.21,116.40,30.19,116.28,30.18,116.15,30.14,116.12,30.14,116.12,30.15,116.28,30.16,116.42,30.12,116.47,30.06,116.38,30.02,116.25,30.02,116.20,30.05,116.12,30.10,116.12,30.12,116.33,30.14,116.58,30.10,116.85,30.07,116.90
RZ_3092464_13533,null,null,50,0,7,30.12,116.92,30.20,116.90,30.29,116.90,30.31,116.92,30.32,116.97,30.34,117.00,30.29,117.08,30.24,117.12,30.19,117.03,30.20,116.83,30.19,116.83,30.16,117.00,30.24,117.08,30.34,116.97,30.45,116.95,30.46,117.00,30.50,116.97,30.54,116.83,30.61,116.67,30.64,116.67,30.56,116.75,30.48,116.78,30.39,116.75,30.40,116.72,30.39,116.95,30.36,117.15,30.32,117.30,30.39,117.20,30.46,117.10,30.52,117.12,30.52,117.20,30.51,117.25,30.46,117.17,30.40,117.10,30.36,117.05,30.38,117.05,30.39,117.08,30.41,117.08,30.45,117.05,30.52,117.03,30.57,117.00,30.54,117.03,30.48,117.05,30.44,116.95,30.45,116.78,30.49,116.60,30.50,116.80,30.51,117.05,30.51,117.20,30.54,117.10
RZ_3092464_13534,null,null,50,0,7,30.54,117.08,30.54,117.17,30.55,117.12,30.59,116.97,30.60,116.83,30.59,116.83,30.60,116.97,30.62,117.28,30.69,117.58,30.74,117.53,30.79,117.33,30.80,117.12,30.68,117.10,30.55,117.12,30.44,117.10,30.44,117.08,30.48,117.03,30.52,116.95,30.57,116.92,30.57,116.92,30.57,116.90,30.62,116.90,30.66,116.88,30.70,116.88,30.69,116.90,30.68,116.95,30.69,117.00,30.71,117.05,30.73,117.05,30.70,117.10,30.74,117.17,30.80,117.10,30.81,117.00,30.79,116.95,30.76,116.97,30.81,117.00,30.86,117.05,30.88,117.15,30.86,117.22,30.85,117.25,30.82,117.25,30.82,117.25,30.84,117.28,30.86,117.25,30.88,117.22,30.88,117.15,30.88,117.00,30.85,116.90,30.80,117.05,30.76,117.28
RZ_3092464_13535,null,null,50,0,7,30.75,117.50,30.80,117.53,30.84,117.58,30.88,117.62,30.94,117.45,31.01,117.25,31.07,117.08,31.06,117.12,31.04,117.15,31.02,117.17,31.01,117.17,31.02,117.20,31.01,117.25,31.01,117.33,31.02,117.38,31.05,117.33,31.11,117.22,31.15,117.08,31.12,117.03,31.06,116.92,30.99,116.88,30.95,116.90,30.91,116.95,30.89,117.03,30.89,116.97,30.94,116.90,30.99,116.83,31.01,116.75,31.06,116.72,31.09,117.12,31.11,117.55,31.10,117.97,31.16,118.00,31.23,117.90,31.27,117.78,31.26,117.62,31.29,117.67,31.31,117.72,31.31,117.78,31.25,117.72,31.20,117.70,31.19,117.70,31.18,117.70,31.16,117.70,31.18,117.67,31.15,117.67,31.12,117.65,31.10,117.65,31.11,117.67,31.21,117.75
RZ_3092464_13536,null,null,50,0,2,31.31,117.78,31.30,117.75,31.23,117.72,31.15,117.70,31.19,117.65,31.30,117.55,31.40,117.47,31.44,117.40,31.39,117.40,31.34,117.38,31.35,117.35,31.38,117.35,31.34,117.33,31.29,117.28,31.26,117.25,31.31,117.08,31.34,116.88,31.34,116.80,31.29,117.00,31.26,117.22,31.25,117.35,31.24,117.38,31.24,117.30,31.23,117.20,31.23,117.12,31.23,117.15,31.24,117.15,31.26,117.17,31.27,117.22,31.26,117.25,31.25,117.25,31.23,117.25,31.20,117.25,31.16,117.28,31.19,117.30,31.23,117.17,31.26,117.08,31.29,117.00,31.31,117.00,31.35,117.00,31.36,117.15,31.35,117.33,31.32,117.22,31.32,116.95,31.35,116.67,31.35,116.70,31.36,116.72,31.38,116.80,31.38,116.85,31.36,117.00
RZ_3092464_13537,null,null,300,0,3,31.36,117.08,31.36,117.03,31.38,116.88,31.38,116.88,31.38,117.00,31.32,117.12,31.25,117.08,31.18,117.05,31.23,117.03,31.30,116.95,31.39,116.92,31.35,116.92,31.32,116.95,31.31,116.88,31.35,116.80,31.40,116.72,31.43,116.78,31.44,116.80,31.41,116.83,31.39,116.83,31.39,116.78,31.40,116.75,31.41,116.72,31.45,116.58,31.48,116.40,31.50,116.35,31.51,116.50,31.46,116.62,31.41,116.42,31.41,116.28,31.49,116.20,31.55,116.33,31.56,116.45,31.51,116.58,31.44,116.65,31.40,116.60,31.39,116.47,31.40,116.35,31.40,116.30,31.40,116.28,31.39,116.30,31.40,116.38,31.43,116.47,31.41,116.55,31.38,116.55,31.35,116.45,31.34,116.42,31.32,116.42,31.30,116.45,31.30,116.40,31.30,116.38,31.29,116.38,31.30,116.42,31.31,116.47,31.34,116.50,31.35,116.45,31.36,116.38,31.40,116.33,31.45,116.35,31.49,116.42,31.49,116.50,31.48,116.47,31.46,116.42,31.49,116.25,31.51,116.12,31.54,116.00,31.55,115.97,31.55,115.97,31.52,116.15,31.54,116.40,31.55,116.58,31.57,116.45,31.55,116.30,31.50,116.17,31.46,116.05,31.45,116.00,31.44,116.03,31.44,116.03,31.43,115.97,31.44,115.85,31.45,115.83,31.48,115.70,31.50,115.50,31.52,115.28,31.49,115.42,31.44,115.70,31.38,115.95,31.38,115.72,31.39,115.47,31.40,115.50,31.38,115.75,31.39,115.78,31.43,115.55,31.46,115.40,31.41,115.42,31.36,115.47,31.31,115.45,31.38,115.50,31.41,115.60,31.46,115.67,31.49,115.58,31.46,115.40,31.43,115.25,31.36,115.30,31.26,115.33,31.18,115.28,31.11,115.20,31.16,115.15,31.23,115.28,31.41,115.35,31.60,115.38,31.90,115.28,32.06,115.25,32.52,115.22,32.96,115.22,33.46,115.22,33.99,115.20,34.69,114.78,35.42,114.33,35.96,113.90,36.51,113.83,37.15,113.03,37.65,112.28,38.04,111.60,38.39,111.50,38.75,111.10,38.98,110.50,39.06,109.75,39.17,109.30,39.34,109.00,39.74,108.97,40.08,108.80,40.39,108.38,40.46,108.03,40.69,107.47,40.89,107.12,41.17,106.72,41.35,106.17,41.52,105.67,41.59,105.03,41.69,104.83,41.79,104.67,41.99,104.53,42.14,104.10,42.27,103.65,42.30,103.17,42.23,102.97,42.20,102.78,42.16,102.78,42.17,102.75,42.16,102.72,42.14,102.70,42.02,102.65,41.94,102.58,41.85,102.53,41.88,102.35,41.89,102.17,41.94,101.80,41.95,101.60,41.98,101.45,41.96,101.53,41.92,101.78,41.90,101.92,41.89,102.08,41.86,102.03,41.85,102.00,41.83,101.95,41.77,101.88,41.71,101.88,41.65,101.95,41.62,102.03,41.62,101.92,41.66,101.72,41.69,101.58,41.67,101.60,41.62,101.62,41.51,101.78,41.41,101.92,41.33,102.08,41.30,102.03,41.29,101.97,41.27,101.92,41.27,101.92,41.27,101.92,41.27,101.97,41.29,102.05,41.26,102.05,41.21,102.03,41.20,102.03,41.20,102.05,41.20,102.05,41.14,102.22,41.09,102.40,41.08,102.53,41.10,102.47,41.11,102.45,41.08,102.47,41.01,102.50,40.95,102.47,40.95,102.50,40.92,102.55,40.91,102.60,40.91,102.70,40.91,102.80,40.88,102.90,40.83,103.03,40.83,103.10,40.86,103.25,40.91,103.30,40.94,103.30,40.96,103.25,41.00,103.22,41.02,103.22,41.05,103.20,41.08,103.12,41.08,103.05,41.06,103.10,41.00,103.17,40.96,103.25,40.91,103.28,40.92,103.28,40.91,103.28,40.94,103.30,40.96,103.33,40.94,103.33,40.89,103.30,40.83,103.25,40.81,103.30,40.80,103.33,40.80,103.30,40.79,103.17,40.76,103.05,40.71,103.08,40.69,103.10,40.73,103.17,40.80,103.20,40.86,103.33,40.85,103.47,40.88,103.58,40.91,103.60,40.94,103.58,40.94,103.47,40.90,103.30,40.84,103.15,40.77,103.08,40.76,103.10,40.77,103.08,40.80,103.05,40.76,102.95,40.73,102.80,40.69,102.65,40.69,102.65,40.67,102.75,40.66,102.88,40.66,103.00,40.66,103.08,40.69,103.10,40.70,103.05,40.71,102.95,40.70,102.90,40.67,102.97,40.62,103.28,40.60,103.58,40.64,103.50,40.70,103.25,40.79,102.90,40.81,102.80,40.79,103.03,40.76,103.35,40.74,103.67,40.73,103.65,40.71,103.62,40.67,103.58,40.70,103.58,40.75,103.60,40.83,103.60,40.86,103.60,40.88,103.50,40.89,103.40,40.90,103.38,40.91,103.45,40.92,103.55,40.91,103.55,40.90,103.47,40.89,103.42,40.92,103.38,40.98,103.60,41.02,103.80,41.01,104.03,41.00,104.08,41.01,104.03,41.05,103.97,41.10,103.92,41.10,103.95,41.04,103.95,40.98,104.00,41.02,104.08,41.14,104.08,41.26,104.08,41.26,104.03
RZ_3092464_13538,null,null,50,0,3,41.25,104.03,41.24,103.92,41.21,103.85,41.20,103.78,41.17,103.80,41.15,103.83,41.11,103.83,41.06,103.83,41.06,103.55,41.01,103.25,40.96,103.25,40.92,103.55,40.92,103.85,40.98,103.85,41.00,103.75,41.08,103.62,41.14,103.53,41.19,103.47,41.21,103.42,41.23,103.35,41.24,103.28,41.23,103.40,41.21,103.58,41.20,103.75,41.23,103.70,41.24,103.67,41.24,103.67,41.23,103.72,41.20,103.70,41.16,103.65,41.14,103.60,41.14,103.58,41.11,103.55,41.09,103.47,41.05,103.42,41.05,103.50,41.09,103.58,41.14,103.60,41.17,103.35,41.19,103.20,41.24,103.15,41.27,103.33,41.23,103.47,41.15,103.55,41.16,103.55,41.25,103.53,41.30,103.53,41.25,103.47,41.21,103.45,41.20,103.55
RZ_3092464_13539,null,null,51,0,3,41.19,103.67,41.14,103.78,41.11,103.65,41.16,103.58,41.25,103.45,41.31,103.42,41.29,103.40,41.26,103.38,41.23,103.38,41.20,103.38,41.17,103.35,41.17,103.35,41.20,103.53,41.23,103.72,41.26,103.90,41.26,103.88,41.27,103.83,41.27,103.80,41.29,103.67,41.26,103.55,41.23,103.40,41.19,103.40,41.20,103.40,41.21,103.55,41.21,103.70,41.20,103.88,41.20,103.97,41.21,104.10,41.24,104.10,41.30,103.95,41.36,103.80,41.40,103.78,41.41,103.72,41.38,103.80,41.34,103.85,41.30,103.97,41.30,103.92,41.31,103.88,41.33,103.85,41.31,103.83,41.29,103.80,41.31,103.97,41.38,104.12,41.44,104.25,41.46,104.22,41.48,104.22,41.48,104.25,41.49,104.30,41.50,104.20,41.50,104.05,41.46,104.20
RZ_3092464_13540,null,null,50,0,3,41.39,104.50,41.35,104.80,41.34,104.78,41.39,104.60,41.44,104.45,41.50,104.33,41.51,104.38,41.50,104.45,41.48,104.53,41.45,104.58,41.45,104.60,41.46,104.58,41.48,104.58,41.49,104.50,41.48,104.42,41.46,104.53,41.40,104.65,41.36,104.75,41.40,104.62,41.46,104.50,41.52,104.42,41.49,104.38,41.44,104.53,41.39,104.67,41.39,104.83,41.40,104.83,41.42,104.83,41.48,104.80,41.51,104.65,41.51,104.55,41.48,104.47,41.42,104.58,41.45,104.62,41.49,104.67,41.48,104.58,41.40,104.47,41.36,104.38,41.39,104.38,41.44,104.35,41.45,104.33,41.48,104.35,41.46,104.40,41.46,104.45,41.48,104.50,41.50,104.45,41.55,104.35,41.59,104.28,41.50,104.25,41.38,104.35,41.25,104.45
RZ_3092464_13541,null,null,50,0,3,41.24,104.60,41.24,104.62,41.24,104.53,41.25,104.40,41.29,104.10,41.30,103.95,41.33,103.95,41.30,104.10,41.29,103.95,41.31,103.65,41.35,103.67,41.34,103.97,41.27,104.20,41.25,104.15,41.25,104.10,41.24,104.15,41.21,104.10,41.21,104.03,41.21,103.97,41.31,103.97,41.41,103.97,41.39,103.97,41.29,103.92,41.19,103.92,41.21,103.92,41.21,104.10,41.20,104.28,41.19,104.25,41.15,104.05,41.11,103.85,41.12,103.85,41.15,103.85,41.20,103.88,41.24,103.88,41.27,103.90,41.30,103.92,41.30,103.92,41.30,103.92,41.30,103.92,41.31,103.92,41.33,103.88,41.34,103.75,41.36,103.50,41.40,103.33,41.41,103.42,41.36,103.67,41.27,103.88,41.24,103.85,41.25,103.83,41.25,103.90
RZ_3092464_13542,null,null,50,0,3,41.23,103.92,41.17,103.95,41.10,103.88,41.04,103.85,41.06,103.85,41.12,103.80,41.14,103.72,41.09,103.67,41.10,103.55,41.15,103.45,41.21,103.30,41.19,103.22,41.11,103.10,41.05,103.05,41.08,103.00,41.14,102.97,41.20,102.95,41.23,102.92,41.26,102.85,41.29,102.80,41.27,102.75,41.25,102.80,41.25,102.85,41.27,102.90,41.30,102.92,41.33,102.97,41.38,102.53,41.44,102.08,41.49,101.65,41.50,101.67,41.56,101.80,41.65,101.90,41.79,101.53,41.86,101.08,41.85,100.55,41.80,100.45,41.67,100.50,41.54,100.53,41.40,100.60,41.33,100.50,41.30,100.47,41.30,100.33,41.36,100.17,41.51,99.17,41.69,97.78,41.77,96.45,41.79,96.08,41.56,97.55,41.15,100.72,40.61,105.42
RZ_3092464_13543,null,null,50,0,3,40.05,111.03,39.48,117.22,38.84,124.62,38.23,132.45,37.94,141.18,38.33,150.45,39.14,160.12,39.85,166.50,40.09,169.50,37.52,195.38,35.42,219.95,36.09,224.07,36.65,231.40,37.31,238.50,37.24,241.62,37.24,241.62
RZ_3092464_13544,null,null,50,0,3,null
RZ_3092464_13545,null,null,50,0,3,null
RZ_3092464_13546,null,null,50,0,3,49.08,177.68,49.08,177.68,49.23,177.07,49.36,176.47,49.96,173.95,50.69,170.95,51.40,167.95,52.25,164.90,53.14,161.22,54.06,157.12,54.25,153.82,54.10,151.05,53.80,148.10,53.52,145.78,53.27,143.90,53.20,142.07,53.27,140.05,53.41,138.00,53.55,135.82,53.70,133.78,53.88,131.55,53.89,129.03,53.89,126.75,53.90,124.42,54.19,122.95,54.50,121.33,54.83,119.72,55.00,117.72,55.30,115.70,55.55,114.08,55.76,112.97,55.92,111.50,56.06,110.35,56.17,108.40,56.20,107.15,56.21,106.15,56.33,104.88,56.44,103.72,56.48,102.17,56.39,101.55,56.24,100.60,56.19,99.50,56.21,98.60,56.30,98.08,56.36,97.85,56.44,97.00,56.55,96.15,56.66,95.22,56.70,94.90,56.71,94.62
RZ_3092464_13547,null,null,50,0,3,56.74,94.42,56.77,94.08,56.80,93.70,56.77,93.55,56.81,93.05,56.86,92.55,56.89,92.30,56.83,92.78,56.71,93.25,56.62,93.55,56.56,93.80,56.52,94.12,56.60,94.53,56.70,94.65,56.77,94.70,56.70,95.03,56.67,95.55,56.69,96.03,56.74,96.12,56.75,96.10,56.74,96.20,56.71,96.28,56.69,96.38,56.66,96.38,56.62,96.38,56.61,96.30,56.60,96.25,56.60,96.15,56.60,96.12,56.60,96.12,56.60,96.15,56.61,96.05,56.60,95.90,56.54,96.20,56.49,96.62,56.48,97.12,56.50,97.17,56.50,97.10,56.48,96.95,56.41,97.00,56.36,97.20,56.45,96.95,56.60,96.55,56.77,96.25,56.80,96.45,56.70,96.72,56.58,96.95,56.45,97.17,56.52,97.33,56.62,97.45
RZ_3092464_13548,null,null,50,0,3,56.70,97.47,56.62,97.60,56.54,97.67,56.45,97.95,56.41,98.17,56.45,97.95,56.51,97.53,56.59,96.97,56.61,96.85,56.61,97.00,56.59,97.28,56.54,97.53,56.50,97.50,56.40,97.47,56.33,97.47,56.30,97.50,56.31,97.60,56.31,97.75,56.30,97.92,56.30,97.97,56.30,97.95,56.33,97.70,56.30,97.47,56.26,97.53,56.19,97.65,56.14,97.78,56.11,97.78,56.09,97.90,56.09,98.00,56.11,97.95,56.14,98.03,56.16,98.10,56.17,98.12,56.20,98.08,56.20,98.08,56.15,98.15,56.11,98.10,56.09,98.08,56.11,98.08,56.14,98.15,56.14,98.15,56.14,98.15,56.15,97.85,56.15,97.53,56.10,97.38,56.02,97.55,56.00,97.60,56.02,97.47,55.98,97.33,55.91,97.33
RZ_3092464_13549,null,null,51,0,3,55.89,97.15,55.90,97.03,55.91,96.88,55.92,96.92,55.96,96.78,56.02,96.62,56.02,96.78,56.02,97.08,56.01,97.38,56.01,97.45,55.99,97.50,55.89,97.50,55.81,97.40,55.74,97.45,55.71,97.50,55.69,97.55,55.70,97.42,55.70,97.33,55.69,97.30,55.67,97.30,55.62,97.35,55.61,97.38,55.59,97.58,55.59,97.70,55.62,97.45,55.66,97.12,55.69,96.85,55.67,96.95,55.61,96.97,55.55,97.05,55.50,97.20,55.51,97.35,55.55,97.08,55.62,96.78,55.71,96.45,55.74,96.42,55.65,96.62,55.55,96.85,55.49,97.08,55.49,97.05,55.49,97.05,55.49,97.05,55.45,97.05,55.36,97.22,55.29,97.40,55.29,97.55,55.36,97.53,55.42,97.58,55.44,97.65,55.42,97.60,55.33,97.45
RZ_3092464_13550,null,null,50,0,3,55.23,97.28,55.17,97.28,55.23,97.28,55.27,97.28,55.27,97.33,55.29,97.22,55.29,97.12,55.29,96.95,55.33,96.95,55.35,96.95,55.34,96.90,55.27,97.08,55.24,97.22,55.29,97.35,55.34,97.28,55.38,97.20,55.41,97.28,55.45,97.40,55.48,97.50,55.48,97.50,55.49,97.45,55.48,97.35,55.46,97.25,55.42,97.20,55.42,97.20,55.44,97.20,55.42,97.17,55.41,97.10,55.39,97.03,55.39,96.90,55.45,96.90,55.50,96.95,55.48,97.05,55.40,97.15,55.36,97.22,55.38,97.33,55.40,97.42,55.39,97.47,55.36,97.45,55.35,97.42,55.36,97.40,55.38,97.55,55.27,97.62,55.16,97.75,54.99,97.67,54.90,97.85,54.95,98.03,55.11,97.65,55.30,97.12,55.31,96.88
RZ_3092464_13551,null,null,50,0,3,55.25,97.17,55.20,97.45,55.19,97.40,55.20,97.40,55.21,97.38,55.17,97.45,55.16,97.30,55.16,97.15,55.15,97.00,55.05,97.15,54.95,97.33,54.95,97.33,54.99,97.15,55.02,97.00,55.01,96.95,55.01,96.92,55.01,96.95,55.00,97.00,55.00,97.03,55.02,97.05,55.02,97.12,55.02,97.25,55.01,97.28,54.94,97.40,54.86,97.50,54.83,97.38,54.81,97.15,54.81,97.00,54.79,97.10,54.80,97.15,54.81,97.03,54.84,97.00,54.86,97.03,54.86,97.25,54.85,97.40,54.84,97.53,54.89,97.00,54.91,96.42,54.91,96.15,54.88,96.35,54.86,96.50,54.88,96.40,54.86,96.47,54.86,96.60,54.85,96.83,54.84,96.92,54.86,96.65,54.90,96.30,54.92,96.08,54.92,96.20
RZ_3092464_13552,null,null,50,0,3,54.91,96.33,54.90,96.33,54.92,96.30,54.94,96.35,54.94,96.42,54.94,96.47,54.92,96.47,54.89,96.62,54.85,96.88,54.76,97.15,54.70,97.17,54.66,97.03,54.69,96.85,54.71,96.80,54.74,96.80,54.75,96.95,54.73,97.10,54.69,97.15,54.69,97.00,54.66,96.85,54.62,96.75,54.58,96.67,54.58,96.62,54.59,96.60,54.58,96.65,54.55,96.65,54.55,96.67,54.59,96.70,54.64,96.53,54.65,96.35,54.65,96.15,54.64,96.12,54.60,96.47,54.58,96.83,54.56,96.78,54.60,96.35,54.61,96.12,54.61,96.35,54.60,96.55,54.62,96.55,54.66,96.55,54.70,96.53,54.71,96.33,54.71,96.12,54.70,96.03,54.67,96.10,54.66,96.15,54.65,96.33,54.64,96.53,54.61,96.70
RZ_3092464_13553,null,null,50,0,3,54.61,96.65,54.60,96.55,54.56,96.42,54.52,96.35,54.51,96.33,54.56,96.28,54.62,96.22,54.66,96.17,54.67,96.20,54.70,96.25,54.73,96.30,54.64,96.33,54.51,96.47,54.51,96.60,54.61,96.67,54.60,96.47,54.46,96.35,54.30,96.30,54.26,96.45,54.21,96.55,54.19,96.75,54.25,96.83,54.34,96.83,54.44,96.70,54.44,96.55,54.42,96.62,54.41,96.78,54.42,96.78,54.40,96.65,54.35,96.55,54.29,96.60,54.27,96.60,54.34,96.60,54.40,96.40,54.46,96.22,54.48,96.08,54.48,96.15,54.46,96.33,54.42,96.45,54.38,96.42,54.34,96.33,54.33,96.28,54.29,96.33,54.24,96.33,54.19,96.33,54.19,96.35,54.15,96.20,54.11,96.03,54.16,95.88,54.25,95.97
RZ_3092464_13554,null,null,49,0,3,54.35,96.10,54.38,96.20,54.34,96.25,54.34,96.15,54.31,96.05,54.35,95.97,54.27,95.97,54.19,95.92,54.11,95.85,54.12,95.78,54.14,95.75,54.19,96.20,54.20,96.70,54.25,96.88,54.27,96.60,54.21,96.28,54.10,96.55,53.98,96.83,53.95,97.12,53.95,97.15,53.96,97.03,53.98,96.85,54.01,96.60,54.15,96.53,54.27,96.55,54.27,96.65,54.15,96.75,53.99,96.72,53.96,96.42,53.99,96.15,53.98,95.88,53.95,95.83,53.89,95.75,53.86,96.00,53.91,96.33,53.98,96.65,54.05,96.70,54.04,96.75,54.05,96.75,54.04,96.88,54.04,97.03,54.04,96.80,54.02,96.40,53.99,96.30,53.91,96.58,53.88,96.78,53.84,96.88,53.77,96.95,53.71,97.10
RZ_3092464_13555,null,null,50,0,3,53.69,97.08,53.75,96.75,53.83,96.45,53.89,96.22,53.84,96.38,53.79,96.47,53.74,96.50,53.76,96.40,53.79,96.33,53.79,96.28,53.80,96.35,53.83,96.33,53.85,96.30,53.83,96.55,53.80,96.85,53.75,97.25,53.73,97.30,53.73,97.17,53.76,96.75,53.81,96.33,53.84,96.17,53.86,96.30,53.88,96.40,53.90,96.67,53.90,96.95,53.79,97.20,53.67,97.12,53.52,97.05,53.50,97.03,53.54,97.10,53.61,97.17,53.69,97.20,53.66,97.08,53.64,96.97,53.66,97.08,53.70,97.25,53.74,97.17,53.73,96.88,53.70,96.55,53.65,96.75,53.59,97.03,53.58,97.25,53.56,97.22,53.54,97.20,53.54,97.20,53.55,97.25,53.58,97.30,53.59,97.42,53.50,97.50,53.40,97.55
RZ_3092464_13556,null,null,50,0,3,53.49,97.25,53.66,96.95,53.77,96.70,53.70,96.83,53.64,96.85,53.66,96.72,53.69,96.50,53.71,96.35,53.67,96.70,53.52,97.10,53.38,97.50,53.39,97.55,53.51,97.67,53.64,97.80,53.64,97.83,53.64,97.72,53.66,97.55,53.69,97.33,53.62,97.12,53.54,97.05,53.46,97.08,53.49,97.15,53.52,97.40,53.55,97.62,53.58,97.33,53.59,96.85,53.58,96.70,53.55,97.03,53.56,97.17,53.59,97.03,53.61,96.85,53.62,96.83,53.58,96.85,53.52,97.00,53.45,97.20,53.41,97.45,53.39,97.65,53.40,97.70,53.42,97.53,53.44,97.42,53.42,97.40,53.35,97.28,53.29,97.08,53.33,96.85,53.41,96.80,53.50,96.80,53.51,96.85,53.52,96.88,53.54,96.85,53.54,96.88
RZ_3092464_13557,null,null,50,0,3,53.52,96.90,53.51,96.85,53.51,96.72,53.50,96.58,53.50,96.40,53.55,96.30,53.60,96.25,53.62,96.40,53.60,96.62,53.61,96.80,53.62,96.90,53.56,96.67,53.46,96.47,53.42,96.28,53.48,96.33,53.48,96.45,53.41,96.55,53.34,96.55,53.31,96.58,53.35,96.62,53.40,96.67,53.46,96.58,53.48,96.50,53.48,96.40,53.49,96.47,53.50,96.53,53.50,96.55,53.44,96.53,53.35,96.58,53.27,96.62,53.29,96.40,53.34,96.12,53.45,95.78,53.52,95.75,53.54,95.88,53.46,96.10,53.40,96.40,53.46,96.53,53.54,96.47,53.51,96.38,53.41,96.28,53.27,96.25,53.23,96.38,53.25,96.47,53.30,96.55,53.35,96.58,53.30,96.65,53.25,96.70,53.21,96.67,53.30,96.67
RZ_3092464_13558,null,null,50,0,3,53.40,96.70,53.48,96.72,53.44,96.60,53.39,96.50,53.38,96.17,53.36,96.00,53.42,95.67,53.48,95.58,53.50,95.83,53.46,96.20,53.39,96.58,53.36,96.33,53.36,96.08,53.35,96.10,53.24,96.35,53.14,96.58,53.15,96.55,53.30,96.25,53.45,96.00,53.44,95.90,53.35,96.15,53.26,96.50,53.24,96.67,53.24,96.47,53.26,96.17,53.30,95.90,53.31,95.80,53.33,95.70,53.30,95.83,53.26,96.03,53.20,96.35,53.19,96.47,53.21,96.38,53.25,96.17,53.26,95.90,53.20,95.78,53.15,95.70,53.08,95.70,53.05,95.75,53.01,95.78,52.98,95.83,53.01,95.95,53.06,96.12,53.11,96.30,53.11,96.17,53.11,95.97,53.11,95.97,53.11,96.15,53.11,96.12,53.12,95.95
RZ_3092464_13559,null,null,51,0,3,53.10,95.85,53.09,95.90,53.10,95.88,53.11,95.83,53.09,95.83,53.08,95.85,53.08,95.88,53.09,95.80,53.06,95.67,53.02,95.58,52.98,95.55,52.96,95.62,52.96,95.65,52.95,95.65,52.90,95.50,52.85,95.45,52.84,95.38,52.88,95.38,52.86,95.33,52.80,95.33,52.80,95.50,52.86,95.65,52.80,95.83,52.69,95.80,52.58,95.78,52.59,95.72,52.64,95.65,52.69,95.60,52.67,95.55,52.59,95.65,52.56,95.70,52.61,95.80,52.67,95.88,52.70,96.00,52.65,96.05,52.59,95.97,52.54,95.90,52.54,95.95,52.58,96.00,52.61,96.03,52.66,95.97,52.67,95.80,52.67,95.65,52.66,95.75,52.62,95.95,52.59,96.17,52.56,96.20,52.58,96.17,52.55,96.12,52.55,96.17,52.54,96.25
RZ_3092464_13560,null,null,50,0,3,52.54,96.33,52.54,96.20,52.52,96.05,52.52,95.88,52.50,95.88,52.50,95.83,52.49,95.83,52.48,95.88,52.45,95.92,52.48,96.05,52.50,96.17,52.49,96.08,52.46,95.85,52.40,95.65,52.36,95.70,52.33,95.80,52.34,95.83,52.36,95.88,52.36,95.60,52.33,95.35,52.31,94.90,52.31,94.65,52.29,94.35,52.27,93.97,52.17,93.67,52.12,93.40,51.99,93.25,51.88,92.85,51.74,92.22,51.67,91.72,51.55,90.95,51.48,90.28,51.17,89.60,50.89,89.33,50.59,89.17,50.46,88.62,50.36,88.17,50.15,87.60,50.01,87.40,49.91,87.12,49.83,86.55,49.74,85.97,49.65,85.35,49.62,85.12,49.60,84.62,49.49,84.20,49.40,83.72,49.33,83.42,49.34,83.17,49.34,83.00
RZ_3092464_13561,null,null,50,0,3,49.33,82.97,49.30,82.97,49.29,82.92,49.27,82.80,49.27,82.75,49.31,82.72,49.35,82.67,49.29,82.55,49.19,82.50,49.06,82.53,49.05,82.47,49.01,82.40,49.00,82.30,48.98,82.20,48.98,82.10,48.98,82.03,48.91,81.97,48.85,81.97,48.79,81.97,48.74,81.92,48.66,81.88,48.59,81.83,48.56,81.88,48.54,81.92,48.58,81.90,48.62,81.72,48.69,81.58,48.67,81.62,48.65,81.80,48.58,82.03,48.52,82.08,48.46,82.03,48.44,81.90,48.46,81.75,48.48,81.97,48.50,82.30,48.49,82.58,48.45,82.42,48.40,82.25,48.36,82.35,48.39,82.62,48.40,82.88,48.36,82.92,48.34,83.00,48.29,83.12,48.26,83.33,48.23,83.50,48.23,83.42,48.24,83.22,48.25,83.03
RZ_3092464_13562,null,null,50,0,3,48.25,82.90,48.31,82.83,48.36,82.95,48.39,83.20,48.36,83.45,48.33,83.55,48.25,83.60,48.19,83.58,48.16,83.58,48.17,83.55,48.20,83.38,48.20,83.05,48.16,82.78,48.11,82.83,48.09,82.92,48.10,82.95,48.08,82.97,48.05,83.05,48.02,83.15,48.04,83.33,48.05,83.50,48.06,83.65,48.11,83.60,48.16,83.53,48.10,83.42,48.01,83.38,47.91,83.38,47.92,83.45,47.92,83.53,47.91,83.55,47.92,83.55,47.94,83.53,47.95,83.50,47.95,83.47,47.95,83.70,47.94,83.97,47.92,84.28,47.94,84.38,47.91,84.50,47.90,84.58,47.90,84.58,47.86,84.62,47.81,84.62,47.75,84.60,47.75,84.53,47.76,84.45,47.76,84.45,47.77,84.50,47.79,84.58,47.75,84.67
RZ_3092464_13563,null,null,50,0,6,47.69,84.72,47.59,84.78,47.55,84.83,47.56,84.88,47.64,84.88,47.71,84.75,47.74,84.60,47.75,84.50,47.75,84.55,47.70,84.55,47.64,84.53,47.56,84.58,47.55,84.72,47.46,84.72,47.40,84.58,47.34,84.42,47.34,84.40,47.36,84.38,47.39,84.33,47.45,84.25,47.48,84.25,47.50,84.25,47.49,84.35,47.51,84.45,47.55,84.40,47.60,84.28,47.56,84.28,47.51,84.45,47.51,84.62,47.55,84.65,47.58,84.65,47.55,84.60,47.54,84.53,47.54,84.47,47.52,84.53,47.52,84.60,47.52,84.72,47.54,84.80,47.52,84.85,47.51,84.83,47.49,84.80,47.50,84.95,47.50,85.15,47.51,85.38,47.55,85.40,47.52,85.42,47.45,85.40,47.39,85.25,47.36,85.10,47.31,84.97
RZ_3092464_13564,null,null,50,0,6,47.26,84.95,47.20,84.95,47.20,84.92,47.19,84.95,47.16,84.97,47.14,85.03,47.12,85.08,47.17,85.12,47.21,85.25,47.26,85.35,47.26,85.42,47.25,85.30,47.24,85.17,47.25,85.08,47.27,85.08,47.31,85.08,47.31,85.05,47.26,85.03,47.17,85.10,47.09,85.20,47.08,85.25,47.10,85.22,47.12,85.22,47.09,85.22,47.04,85.20,47.00,85.17,47.01,85.17,47.00,85.20,46.99,85.42,46.96,85.65,46.95,85.83,46.91,85.80,46.88,85.85,46.80,85.92,46.76,85.95,46.77,85.88,46.83,85.78,46.91,85.72,46.94,85.67,46.98,85.67,46.98,85.55,46.95,85.45,46.90,85.50,46.85,85.62,46.85,85.75,46.89,85.70,46.95,85.60,47.00,85.55,46.96,85.38,46.80,85.28
RZ_3092464_13565,null,null,50,0,6,46.64,85.17,46.56,85.30,46.60,85.40,46.64,85.45,46.66,85.47,46.69,85.50,46.73,85.53,46.76,85.53,46.79,85.55,46.83,85.62,46.85,85.67,46.74,85.67,46.62,85.55,46.49,85.42,46.48,85.45,46.46,85.58,46.48,85.72,46.51,85.75,46.52,85.75,46.49,85.72,46.45,85.65,46.42,85.62,46.42,85.62,46.40,85.62,46.41,85.42,46.44,85.25,46.45,85.40,46.44,85.72,46.39,86.03,46.36,86.00,46.35,85.97,46.38,85.75,46.36,85.50,46.36,85.22,46.36,85.35,46.39,85.53,46.40,85.70,46.36,85.67,46.35,85.65,46.35,85.60,46.31,85.60,46.25,85.62,46.19,85.67,46.16,85.75,46.16,85.80,46.17,85.83,46.16,85.83,46.14,85.80,46.12,85.62,46.11,85.42
RZ_3092464_13566,null,null,50,0,2,46.10,85.33,46.08,85.47,46.06,85.62,46.06,85.70,46.11,85.62,46.19,85.55,46.29,85.42,46.33,85.40,46.25,85.38,46.15,85.42,46.09,85.50,46.11,85.55,46.14,85.67,46.11,85.78,46.08,85.85,46.06,85.80,46.04,85.75,46.11,85.72,46.19,85.72,46.24,85.72,46.17,85.70,46.11,85.70,46.04,85.83,46.04,85.95,46.02,86.08,46.04,86.05,46.06,86.05,46.06,86.15,46.08,86.22,46.08,86.15,46.05,85.92,45.99,85.67,45.91,85.50,45.89,85.42,45.90,85.30,45.91,85.25,45.89,85.42,45.86,85.67,45.90,85.88,45.96,85.85,46.02,85.80,46.04,85.80,45.98,85.92,45.91,86.08,45.92,85.90,46.01,85.60,46.01,85.55,45.94,85.80,45.89,86.08,45.92,86.05
RZ_3092464_13567,null,null,50,0,2,45.98,85.97,45.95,85.72,45.91,85.53,45.84,85.33,45.83,85.28,45.80,85.42,45.79,85.65,45.83,85.88,45.89,86.00,45.94,86.17,45.92,86.35,45.85,86.33,45.77,86.22,45.69,86.03,45.67,86.03,45.66,85.97,45.65,86.00,45.67,85.85,45.70,85.70,45.71,85.58,45.67,85.55,45.64,85.55,45.62,85.50,45.62,85.47,45.64,85.47,45.66,85.47,45.66,85.55,45.65,85.60,45.64,85.67,45.64,85.62,45.64,85.58,45.64,85.55,45.64,85.60,45.65,85.62,45.70,85.67,45.73,85.70,45.74,85.75,45.70,85.65,45.66,85.53,45.64,85.33,45.61,85.22,45.62,85.28,45.64,85.28,45.66,85.30,45.66,85.35,45.64,85.53,45.61,85.67,45.55,85.65,45.49,85.65,45.40,85.70
RZ_3092464_13568,null,null,50,0,2,45.36,85.78,45.34,85.83,45.34,85.85,45.35,85.88,45.36,85.90,45.38,85.83,45.40,85.65,45.39,85.42,45.36,85.30,45.34,85.22,45.35,85.22,45.39,85.22,45.45,85.12,45.49,85.05,45.45,85.05,45.40,85.15,45.35,85.22,45.34,85.05,45.33,84.88,45.31,84.75,45.29,84.83,45.25,84.85,45.21,84.83,45.19,84.75,45.21,84.75,45.24,84.75,45.33,84.78,45.38,84.78,45.38,84.92,45.30,85.08,45.29,84.92,45.30,84.65,45.27,84.62,45.21,84.88,45.24,85.15,45.34,85.17,45.33,85.17,45.23,85.15,45.09,85.12,45.04,85.12,45.00,85.12,45.02,85.10,45.10,85.00,45.16,84.90,45.24,84.88,45.24,84.92,45.24,84.95,45.21,85.00,45.21,85.03,45.23,85.10
RZ_3092464_13569,null,null,50,0,2,45.25,85.15,45.26,85.08,45.29,84.92,45.30,84.83,45.30,84.88,45.20,84.90,45.11,84.90,45.04,84.80,45.10,84.72,45.16,84.67,45.20,84.70,45.17,84.67,45.10,84.62,45.04,84.62,44.96,84.65,44.94,84.75,44.95,84.80,44.96,84.85,44.94,84.90,44.90,84.90,44.89,84.78,44.90,84.62,44.88,84.47,44.83,84.50,44.81,84.60,44.84,84.67,44.86,84.78,44.86,84.80,44.86,84.83,44.90,84.58,44.91,84.30,44.91,84.20,44.90,84.30,44.88,84.40,44.89,84.33,44.89,84.33,44.90,84.20,44.90,84.10,44.90,84.22,44.83,84.45,44.75,84.65,44.67,84.58,44.66,84.53,44.71,84.45,44.77,84.40,44.79,84.35,44.71,84.30,44.61,84.40,44.59,84.47,44.61,84.60
RZ_3092464_13570,null,null,51,0,2,44.65,84.62,44.69,84.53,44.74,84.42,44.80,84.33,44.85,84.30,44.85,84.22,44.84,84.40,44.83,84.62,44.71,84.42,44.61,84.00,44.29,83.90,43.89,84.17,43.36,84.60,42.80,84.92,42.16,85.33,41.38,85.95,40.60,86.65,39.75,87.47,38.85,88.60,38.10,89.42,37.30,90.40,36.51,91.38,35.70,92.67,35.10,94.05,34.41,95.03,33.60,95.67,32.71,96.28,32.00,97.28,31.40,98.25,30.73,99.08,30.26,99.40,29.81,99.80,29.64,100.50,29.46,101.53,29.41,102.55,29.31,103.20,29.19,103.83,29.12,104.42,29.14,104.95,29.15,105.47,29.11,106.00,29.06,106.42,29.09,106.45,29.07,106.70,29.00,106.97,28.95,107.25,28.91,107.28,28.85,107.35,28.75,107.47,28.62,107.60,28.60,107.70
RZ_3092464_13571,null,null,50,0,2,28.52,107.72,28.48,107.70,28.43,107.67,28.43,107.65,28.51,107.67,28.59,107.70,28.66,107.70,28.66,107.70,28.65,107.80,28.66,107.92,28.66,108.08,28.69,108.05,28.68,108.00,28.65,108.15,28.62,108.33,28.60,108.50,28.60,108.50,28.55,108.42,28.54,108.12,28.56,107.90,28.62,107.92,28.68,108.17,28.68,108.45,28.69,108.53,28.66,108.60,28.68,108.62,28.74,108.22,28.75,107.80,28.75,107.40,28.68,107.40,28.65,107.45,28.66,107.58,28.73,107.70,28.80,107.83,28.82,107.67,28.85,107.47,28.88,107.28,28.88,107.33,28.90,107.45,28.88,107.40,28.88,107.25,28.82,107.08,28.81,107.08,28.80,107.08,28.82,107.10,28.82,107.15,28.81,107.12,28.80,107.05,28.84,107.05,28.86,107.10
RZ_3092464_13572,null,null,50,0,2,28.86,107.22,28.85,107.30,28.85,107.28,28.89,106.92,28.93,106.67,28.95,106.53,28.94,106.65,28.95,106.67,28.96,106.70,28.94,106.70,28.90,106.67,28.91,106.67,28.96,106.62,29.02,106.55,29.04,106.40,29.04,106.30,29.02,106.30,29.01,106.38,28.99,106.50,28.98,106.58,28.96,106.45,28.95,106.28,28.95,106.10,28.98,106.08,29.02,106.03,29.05,106.05,29.00,106.08,28.94,106.15,28.89,106.15,28.90,106.10,28.91,106.10,28.91,106.08,28.99,105.92,29.06,105.78,29.12,105.60,29.11,105.58,29.11,105.55,29.12,105.50,29.14,105.47,29.11,105.47,29.09,105.40,29.06,105.33,29.06,105.28,29.06,105.28,29.01,105.22,28.98,105.20,28.99,105.20,29.04,105.25,29.09,105.30,29.10,105.25
RZ_3092464_13573,null,null,50,0,2,29.12,105.25,29.14,105.28,29.12,105.33,29.11,105.35,29.10,105.35,29.10,105.35,29.09,105.38,29.09,105.42,29.10,105.28,29.11,105.12,29.12,105.03,29.14,105.10,29.15,105.05,29.15,104.90,29.12,104.90,29.06,105.03,29.02,105.17,29.00,105.17,29.02,105.22,29.05,105.22,29.07,105.03,29.07,104.80,29.06,104.80,29.02,105.00,29.01,105.05,29.04,104.90,29.04,104.88,29.02,105.05,29.01,105.20,29.02,105.22,29.02,105.17,29.02,105.10,29.04,105.03,29.02,104.97,29.00,104.97,28.98,104.95,29.00,104.83,29.06,104.70,29.12,104.58,29.12,104.58,29.12,104.58,29.12,104.60,29.05,104.62,28.95,104.62,28.98,104.65,29.09,104.70,29.14,104.70,29.04,104.67,28.94,104.70,28.89,104.75
RZ_3092464_13574,null,null,51,0,2,28.94,104.72,28.99,104.62,29.04,104.55,29.01,104.60,28.95,104.62,28.89,104.55,28.93,104.47,29.01,104.38,29.06,104.35,29.05,104.30,28.99,104.33,28.95,104.40,28.89,104.47,28.86,104.50,28.85,104.50,28.86,104.55,28.96,104.70,29.04,104.85,29.09,104.85,29.06,104.75,29.02,104.65,29.02,104.58,29.02,104.50,29.02,104.42,29.01,104.42,29.01,104.40,29.04,104.33,29.05,104.28,29.06,104.25,29.05,104.28,29.04,104.38,29.07,104.50,29.11,104.53,29.10,104.40,29.04,104.30,28.96,104.38,28.94,104.47,28.93,104.62,28.96,104.70,29.00,104.80,28.99,104.83,28.93,104.83,28.93,104.78,28.98,104.80,28.96,104.80,28.93,104.50,28.86,104.15,28.86,103.85,28.88,103.83,28.90,104.00,28.85,104.10
RZ_3092464_13575,null,null,50,0,2,28.76,104.20,28.69,104.15,28.69,104.12,28.71,104.15,28.76,104.22,28.84,104.28,28.89,104.28,28.91,104.25,28.93,104.20,28.93,104.20,28.94,104.25,28.94,104.33,28.94,104.35,28.91,104.30,28.86,104.20,28.84,104.10,28.84,104.10,28.82,104.12,28.82,104.22,28.80,104.30,28.80,104.40,28.84,104.28,28.85,104.12,28.82,103.95,28.75,103.92,28.69,103.92,28.68,103.88,28.71,103.83,28.73,103.75,28.73,103.70,28.74,103.65,28.77,103.65,28.82,103.58,28.84,103.50,28.81,103.47,28.79,103.53,28.75,103.58,28.76,103.55,28.77,103.53,28.80,103.53,28.80,103.55,28.81,103.65,28.81,103.70,28.82,103.72,28.79,103.67,28.75,103.65,28.70,103.75,28.69,103.88,28.66,104.00,28.66,104.00
RZ_3092464_13576,null,null,50,0,2,28.64,103.97,28.60,104.10,28.56,104.25,28.59,104.30,28.61,104.28,28.66,104.28,28.69,104.22,28.69,104.10,28.64,104.17,28.59,104.35,28.59,104.50,28.51,104.42,28.45,104.22,28.45,104.10,28.51,104.00,28.54,103.95,28.50,103.88,28.46,103.80,28.43,103.80,28.40,103.83,28.38,103.85,28.38,103.88,28.40,103.85,28.43,103.80,28.44,103.80,28.41,103.97,28.38,104.15,28.36,104.33,28.40,104.35,28.52,104.40,28.76,104.50,29.05,104.62,29.43,104.67,29.77,104.75,30.35,104.85,30.99,104.95,31.79,105.03,32.58,104.60,33.34,104.25,34.20,103.62,34.96,103.35,35.67,102.80,36.33,102.55,36.91,102.03,37.49,101.70,37.96,101.17,38.27,100.95,38.52,100.70,38.69,100.62,38.84,100.50
RZ_3092464_13577,null,null,50,0,2,38.98,100.42,39.11,100.30,39.26,100.08,39.40,99.72,39.46,99.38,39.61,98.88,39.74,98.58,39.92,98.33,40.01,98.22,40.11,98.12,40.12,98.00,40.14,97.97,40.15,97.70,40.15,97.42,40.15,97.17,40.12,97.17,40.11,97.20,40.11,97.20,40.10,97.17,40.08,97.12,39.96,97.10,39.86,97.05,39.76,97.00,39.73,97.05,39.66,97.12,39.61,97.20,39.56,97.28,39.52,97.35,39.51,97.20,39.56,96.78,39.60,96.35,39.59,96.20,39.52,96.25,39.41,96.20,39.33,96.12,39.27,96.03,39.24,96.00,39.19,95.97,39.14,95.85,39.06,95.75,39.00,95.62,38.95,95.58,38.95,95.62,38.94,95.72,38.94,95.83,38.92,95.83,38.91,95.80,38.90,95.80,38.89,95.80,38.85,95.83
RZ_3092464_13578,null,null,50,0,2,38.76,95.92,38.67,95.97,38.62,96.03,38.61,95.92,38.59,95.88,38.58,95.88,38.56,95.97,38.46,96.08,38.36,96.15,38.25,96.17,38.21,96.30,38.19,96.47,38.21,96.65,38.26,96.75,38.27,96.83,38.23,96.88,38.19,96.85,38.20,96.83,38.21,96.78,38.21,96.78,38.16,96.75,38.14,96.65,38.05,96.53,38.00,96.40,38.01,96.38,38.08,96.40,38.12,96.40,38.09,96.65,38.02,96.92,37.98,97.15,37.96,97.10,37.94,97.05,37.92,97.03,37.91,97.00,37.89,97.22,37.86,97.47,37.86,97.67,37.89,97.55,37.91,97.40,37.90,97.35,37.89,97.45,37.88,97.55,37.83,97.53,37.79,97.25,37.74,96.92,37.71,96.75,37.67,96.70,37.65,96.67,37.65,96.83,37.66,96.95
RZ_3092464_13579,null,null,50,0,2,37.66,97.10,37.69,96.97,37.65,96.88,37.61,96.78,37.56,97.03,37.55,97.28,37.54,97.50,37.52,97.60,37.55,97.70,37.59,97.62,37.60,97.47,37.58,97.35,37.52,97.40,37.54,97.35,37.54,97.28,37.55,97.33,37.55,97.47,37.55,97.75,37.58,97.85,37.58,97.92,37.59,97.85,37.60,97.72,37.59,97.60,37.56,97.45,37.49,97.45,37.42,97.47,37.39,97.53,37.38,97.58,37.41,97.62,37.46,97.70,37.48,97.72,37.42,97.72,37.39,97.85,37.39,97.97,37.40,98.00,37.41,97.85,37.42,97.67,37.35,97.60,37.27,97.58,37.20,97.53,37.21,97.47,37.21,97.42,37.27,97.38,37.31,97.47,37.34,97.75,37.29,97.97,37.26,98.08,37.25,98.00,37.24,97.92,37.21,97.88
RZ_3092464_13580,null,null,50,0,2,37.25,97.88,37.30,97.90,37.29,98.03,37.24,98.12,37.21,98.12,37.25,98.00,37.30,97.88,37.33,98.00,37.35,98.12,37.30,98.25,37.21,98.22,37.12,98.20,37.14,98.20,37.19,98.15,37.24,98.10,37.21,98.00,37.19,97.97,37.14,98.12,37.12,98.28,37.14,98.40,37.20,98.35,37.26,98.30,37.23,98.28,37.15,98.22,37.11,98.28,37.16,98.35,37.25,98.42,37.29,98.42,37.25,98.35,37.19,98.30,37.11,98.33,37.10,98.38,37.09,98.38,37.08,98.35,37.09,98.35,37.10,98.38,37.10,98.40,37.09,98.30,37.10,98.17,37.14,98.12,37.15,98.20,37.12,98.25,37.06,98.28,37.02,98.33,37.00,98.55,37.02,98.72,37.01,98.90,36.99,98.92,36.94,98.88,36.89,98.83
RZ_3092464_13581,null,null,50,0,2,36.88,98.88,36.86,98.95,36.88,99.08,36.88,99.12,36.85,99.15,36.83,99.12,36.80,99.12,36.75,99.10,36.71,99.05,36.71,99.00,36.75,98.92,36.80,98.90,36.77,98.88,36.74,98.92,36.69,98.95,36.69,98.97,36.69,99.08,36.67,99.17,36.67,99.25,36.69,99.20,36.70,99.15,36.73,99.00,36.74,98.83,36.67,98.65,36.59,98.65,36.55,98.80,36.58,98.92,36.59,99.03,36.56,98.95,36.52,98.78,36.49,98.65,36.48,98.50,36.49,98.42,36.42,98.40,36.35,98.45,36.34,98.78,36.39,99.08,36.44,99.28,36.42,99.20,36.35,99.08,36.29,98.92,36.25,98.80,36.27,98.75,36.33,98.75,36.38,98.75,36.36,98.75,36.31,98.75,36.27,98.75,36.24,98.97,36.21,99.22
RZ_3092464_13582,null,null,50,0,2,36.23,99.33,36.27,99.25,36.27,99.20,36.24,99.28,36.19,99.30,36.15,99.30,36.15,99.00,36.15,98.72,36.15,98.67,36.10,98.92,35.99,99.20,35.88,99.33,35.81,99.45,35.85,99.38,35.92,99.22,36.00,99.12,36.01,99.15,36.00,99.17,35.98,99.15,35.99,99.15,35.98,99.17,35.95,99.15,35.89,99.15,35.84,99.12,35.79,99.10,35.76,99.00,35.76,98.95,35.81,99.03,35.86,99.17,35.89,99.28,35.91,99.25,35.94,99.20,35.95,99.15,35.94,99.10,35.92,99.05,35.89,99.03,35.83,98.97,35.73,98.97,35.67,99.03,35.67,99.10,35.73,99.15,35.75,99.17,35.76,99.20,35.75,99.25,35.70,99.25,35.69,99.30,35.69,99.38,35.73,99.45,35.74,99.45,35.74,99.47
RZ_3092464_13583,null,null,50,0,2,35.70,99.50,35.64,99.55,35.59,99.60,35.59,99.55,35.54,99.42,35.48,99.30,35.41,99.30,35.44,99.15,35.48,99.00,35.48,98.85,35.45,98.90,35.40,98.95,35.38,99.00,35.38,99.00,35.31,99.17,35.23,99.40,35.15,99.65,35.16,99.65,35.16,99.58,35.15,99.53,35.16,99.55,35.19,99.58,35.15,99.62,35.06,99.65,35.06,99.65,35.12,99.65,35.12,99.65,35.06,99.60,34.99,99.58,35.00,99.65,35.04,99.78,35.11,99.85,35.17,99.83,35.19,99.78,35.16,99.72,35.12,99.80,35.02,99.85,34.92,99.95,34.86,100.10,34.89,100.25,34.94,100.12,34.96,99.90,34.99,99.70,34.92,99.72,34.88,99.75,34.81,99.78,34.81,99.85,34.81,100.03,34.81,100.17,34.81,100.22
RZ_3092464_13584,null,null,50,0,2,34.81,100.20,34.83,100.15,34.83,100.10,34.84,100.05,34.85,100.03,34.86,100.05,34.88,100.12,34.86,100.20,34.85,100.22,34.81,100.17,34.77,100.10,34.73,100.12,34.76,100.20,34.81,100.17,34.80,100.08,34.69,99.97,34.58,99.97,34.54,100.00,34.56,100.03,34.62,100.08,34.66,100.08,34.66,99.97,34.66,99.85,34.64,99.92,34.62,100.10,34.59,100.15,34.52,99.97,34.49,99.80,34.45,99.72,34.41,99.70,34.38,99.67,34.34,99.70,34.35,99.70,34.36,99.70,34.44,99.70,34.52,99.70,34.48,99.78,34.34,99.85,34.23,99.90,34.24,99.90,34.25,99.88,34.20,99.83,34.12,99.85,34.05,99.88,34.05,99.75,34.09,99.58,34.14,99.38,34.17,99.35,34.19,99.50,34.20,99.62
RZ_3092464_13585,null,null,50,0,7,34.23,99.72,34.26,99.67,34.31,99.65,34.33,99.80,34.34,100.00,34.30,100.17,34.27,100.20,34.25,100.22,34.21,100.25,34.21,100.15,34.20,100.03,34.12,99.90,34.06,99.90,34.02,99.90,34.02,100.08,33.96,100.22,33.90,100.33,33.85,100.22,33.85,100.08,33.86,99.85,33.88,99.67,33.89,99.58,33.90,99.58,33.89,99.78,33.89,100.00,33.88,100.25,33.81,100.33,33.76,100.35,33.70,100.42,33.69,100.47,33.69,100.47,33.69,100.42,33.76,100.42,33.83,100.50,33.88,100.58,33.86,100.58,33.88,100.45,33.89,100.42,33.88,100.45,33.85,100.58,33.84,100.60,33.84,100.55,33.79,100.47,33.74,100.50,33.70,100.55,33.70,100.58,33.66,100.55,33.61,100.50,33.54,100.47,33.52,100.35
RZ_3092464_13586,null,null,50,0,12,33.52,100.30,33.59,100.22,33.64,100.25,33.65,100.30,33.62,100.35,33.60,100.42,33.59,100.47,33.60,100.58,33.60,100.75,33.59,100.85,33.61,100.83,33.66,100.75,33.62,100.47,33.55,100.25,33.44,100.08,33.25,100.12,32.99,100.12,32.65,100.00,32.39,99.88,32.19,99.92,31.90,99.97,31.68,100.05,31.35,99.97,31.06,99.97,30.76,100.12,30.39,100.25,30.19,100.35,29.99,100.33,29.94,100.33,29.79,100.30,29.64,100.30,29.56,100.53,29.56,100.75,29.51,100.95,29.48,100.75,29.55,100.55,29.68,100.40,29.77,100.42,29.75,100.40,29.73,100.40,29.70,100.42,29.70,100.30,29.70,100.15,29.66,99.97,29.59,99.97,29.52,100.00,29.54,100.00,29.56,99.97,29.61,100.08,29.64,100.22
RZ_3092464_13587,null,null,51,0,12,29.59,100.33,29.57,100.25,29.54,100.33,29.46,100.40,29.34,100.45,29.30,100.35,29.38,100.30,29.44,100.42,29.36,100.55,29.29,100.60,29.23,100.47,29.23,100.38,29.23,100.38,29.20,100.47,29.16,100.60,29.12,100.67,29.18,100.58,29.25,100.33,29.34,100.15,29.38,99.92,29.34,99.85,29.29,99.85,29.26,99.97,29.29,100.05,29.34,100.05,29.27,100.00,29.23,99.97,29.21,99.95,29.26,99.97,29.31,100.00,29.34,99.95,29.30,99.85,29.23,99.85,29.15,99.90,29.15,100.05,29.15,100.10,29.15,100.15,29.15,100.15,29.15,100.12,29.19,100.10,29.21,100.12,29.24,100.20,29.24,100.25,29.24,100.25,29.23,100.25,29.21,100.30,29.19,100.35,29.16,100.40,29.16,100.40,29.19,100.40,29.23,100.40
RZ_3092464_13588,null,null,50,0,12,29.23,100.40,29.16,100.35,29.09,100.33,29.00,100.28,28.98,100.28,28.99,100.30,29.02,100.25,29.06,100.20,29.01,100.25,28.96,100.38,28.96,100.55,28.99,100.60,29.01,100.62,29.00,100.58,29.00,100.47,29.01,100.33,29.02,100.25,29.04,100.20,29.05,100.08,29.00,99.92,28.94,99.80,28.82,100.03,28.77,100.28,28.79,100.55,28.81,100.55,28.84,100.53,28.81,100.47,28.82,100.38,28.84,100.28,28.89,100.17,28.94,100.10,28.98,100.10,28.98,100.15,28.99,100.20,28.91,100.30,28.85,100.35,28.74,100.45,28.71,100.47,28.69,100.50,28.74,100.45,28.76,100.40,28.79,100.28,28.77,100.15,28.77,100.08,28.77,100.03,28.79,100.03,28.80,100.00,28.80,100.00,28.81,99.90,28.79,99.80
RZ_3092464_13589,null,null,50,0,12,28.76,99.90,28.71,100.12,28.71,100.17,28.71,99.97,28.75,99.80,28.76,99.78,28.75,99.70,28.71,99.62,28.66,99.70,28.66,99.80,28.68,99.78,28.69,99.65,28.65,99.53,28.60,99.58,28.48,99.70,28.41,99.80,28.36,99.88,28.35,100.03,28.35,100.15,28.43,99.90,28.51,99.55,28.60,99.33,28.60,99.45,28.59,99.60,28.57,99.62,28.56,99.70,28.54,99.83,28.51,99.92,28.49,100.03,28.48,100.08,28.48,100.10,28.49,100.03,28.50,99.83,28.50,99.65,28.49,99.53,28.52,99.55,28.55,99.55,28.59,99.50,28.56,99.58,28.54,99.70,28.44,99.75,28.35,99.62,28.26,99.53,28.25,99.65,28.25,99.62,28.25,99.62,28.27,99.42,28.36,99.38,28.45,99.40,28.50,99.70
RZ_3092464_13590,null,null,50,0,12,28.46,100.00,28.43,100.05,28.39,99.90,28.36,99.75,28.35,99.75,28.34,99.75,28.34,99.72,28.31,99.70,28.27,99.67,28.24,99.67,28.21,99.70,28.21,99.70,28.21,99.72,28.20,99.75,28.16,99.75,28.14,99.62,28.11,99.50,28.11,99.58,28.11,99.80,28.11,99.95,28.11,99.85,28.06,99.60,28.02,99.40,27.98,99.28,27.98,99.30,27.99,99.38,28.00,99.42,28.01,99.45,28.02,99.40,28.04,99.35,28.01,99.33,27.99,99.33,27.93,99.35,27.88,99.35,27.86,99.25,27.88,99.12,27.89,99.15,27.86,99.30,27.81,99.50,27.76,99.55,27.74,99.60,27.74,99.58,27.74,99.53,27.74,99.53,27.75,99.53,27.79,99.42,27.77,99.30,27.73,99.15,27.65,99.15,27.64,99.17
RZ_3092464_13591,null,null,50,0,12,27.62,99.30,27.62,99.42,27.65,99.55,27.69,99.50,27.75,99.35,27.77,99.17,27.77,99.05,27.74,99.03,27.68,99.03,27.62,98.95,27.62,98.88,27.66,98.80,27.71,98.72,27.73,98.62,27.71,98.53,27.70,98.47,27.65,98.70,27.60,98.90,27.55,99.10,27.55,99.08,27.60,99.00,27.66,98.88,27.64,98.78,27.48,98.65,27.19,98.53,26.98,98.50,26.73,98.53,26.39,98.92,25.99,99.33,25.45,99.97,24.85,100.20,23.95,100.28,23.02,100.20,22.09,100.25,21.29,100.35,20.39,100.62,19.43,100.75,18.50,101.25,17.80,101.33,17.14,101.90,16.49,102.17,15.81,102.50,15.32,102.60,14.81,102.67,14.39,102.85,14.04,102.85,13.84,102.78,13.60,102.53,13.35,102.28,13.12,102.17
RZ_3092464_13592,null,null,50,0,12,12.96,102.10,12.85,102.00,12.75,101.92,12.68,102.12,12.66,102.38,12.65,102.58,12.65,102.50,12.64,102.47,12.69,102.50,12.72,102.60,12.81,102.70,12.94,102.90,13.07,103.03,13.20,103.20,13.22,103.28,13.22,103.00,13.20,102.65,13.24,102.22,13.30,102.17,13.34,102.15,13.28,102.25,13.20,102.45,13.16,102.62,13.14,102.78,13.14,102.75,13.09,102.75,13.04,102.70,12.99,102.62,13.00,102.60,13.04,102.58,13.06,102.53,13.05,102.50,13.03,102.62,13.00,102.80,13.03,102.75,13.06,102.50,13.10,102.30,13.11,102.35,13.11,102.42,13.10,102.50,13.09,102.55,13.06,102.53,13.05,102.47,13.10,102.45,13.15,102.67,13.19,102.90,13.15,103.10,13.12,103.08,13.12,102.97,13.14,102.85
RZ_3092464_13593,null,null,50,90,12,13.18,102.78,13.22,102.78,13.24,102.72,13.22,102.62,13.19,102.53,13.20,102.53,13.24,102.55,13.28,102.58,13.28,102.47,13.29,102.35,13.29,102.55,13.26,102.85,13.25,102.97,13.26,102.80,13.28,102.78,13.28,102.92,13.29,102.92,13.31,102.80,13.35,102.65,13.35,102.70,13.34,102.78,13.34,102.83,13.35,102.85,13.35,102.88,13.36,102.83,13.36,102.78,13.35,102.78,13.34,102.88,13.32,103.00,13.31,103.03,13.32,102.92,13.34,102.80,13.35,102.67,13.36,102.67,13.38,102.67,13.40,102.70,13.40,102.78,13.41,102.90,13.41,103.05,13.45,103.15,13.46,103.20,13.49,103.22,13.49,103.22,13.47,103.22,13.47,103.22,13.43,103.00,13.36,102.80,13.29,102.80,13.26,103.00,13.24,103.05
RZ_3092464_13594,null,null,50,0,12,13.18,102.88,13.12,102.72,13.07,102.90,13.07,103.10,13.10,103.17,13.14,103.17,13.15,103.17,13.14,103.20,13.15,103.10,13.16,102.88,13.16,102.72,13.12,102.62,13.10,102.65,13.09,102.62,13.11,102.55,13.12,102.45,13.11,102.40,13.09,102.53,13.09,102.65,13.10,102.78,13.14,102.75,13.09,102.70,13.04,102.67,12.99,102.65,13.01,102.62,13.03,102.60,13.03,102.58,13.00,102.58,12.99,102.60,12.96,102.62,12.97,102.60,13.01,102.55,13.03,102.58,13.05,102.60,13.04,102.62,13.03,102.58,13.03,102.55,12.99,102.62,12.96,102.70,12.95,102.65,12.94,102.55,12.91,102.45,12.88,102.45,12.95,102.55,13.05,102.70,13.14,102.85,13.14,102.83,13.12,102.75,13.14,102.67,13.16,102.70
RZ_3092464_13595,null,null,50,0,12,13.20,102.72,13.22,102.75,13.12,102.80,13.03,102.80,12.94,102.62,12.96,102.40,12.97,102.33,12.97,102.45,12.97,102.50,12.97,102.45,13.00,102.33,13.01,102.25,13.00,102.20,12.95,102.22,12.91,102.25,12.95,102.30,13.00,102.38,13.05,102.47,13.07,102.50,13.07,102.42,13.07,102.33,13.04,102.20,12.99,102.20,12.96,102.25,12.96,102.30,12.96,102.40,12.96,102.45,12.96,102.50,13.00,102.38,13.03,102.28,13.05,102.25,13.06,102.35,13.05,102.53,13.03,102.60,12.95,102.65,12.90,102.62,12.91,102.62,12.96,102.58,12.95,102.45,12.90,102.33,12.85,102.25,12.86,102.25,12.85,102.28,12.84,102.30,12.84,102.22,12.89,102.17,12.95,102.15,13.01,102.20,13.01,102.25,13.01,102.20
RZ_3092464_13596,null,null,50,0,12,12.96,102.10,12.90,102.08,12.84,102.12,12.84,102.25,12.84,102.28,12.84,102.25,12.82,102.25,12.80,102.22,12.78,102.15,12.79,102.00,12.84,101.90,12.89,101.92,12.85,101.95,12.81,101.92,12.79,102.00,12.80,102.15,12.78,102.25,12.74,102.17,12.69,102.08,12.66,101.97,12.65,101.85,12.66,101.75,12.68,101.78,12.70,101.85,12.71,101.95,12.69,101.95,12.65,101.88,12.71,101.83,12.80,101.92,12.88,102.12,12.79,102.22,12.71,102.20,12.65,102.17,12.70,102.05,12.76,101.92,12.81,101.70,12.80,101.55,12.80,101.38,12.74,101.50,12.68,101.70,12.61,101.88,12.66,101.90,12.70,101.92,12.74,101.95,12.78,101.90,12.82,101.70,12.86,101.50,12.82,101.53,12.65,101.62,12.51,101.60
RZ_3092464_13597,null,null,50,0,12,12.49,101.45,12.57,101.38,12.65,101.45,12.72,101.55,12.79,101.67,12.85,101.78,12.88,101.70,12.89,101.62,12.89,101.65,12.86,101.78,12.84,101.90,12.78,101.92,12.71,101.92,12.70,101.88,12.76,101.85,12.81,101.83,12.79,101.83,12.75,101.80,12.72,101.75,12.68,101.70,12.61,101.70,12.56,101.70,12.57,101.60,12.57,101.47,12.60,101.28,12.60,101.22,12.61,101.20,12.61,101.25,12.61,101.30,12.61,101.33,12.61,101.35,12.62,101.33,12.62,101.30,12.61,101.35,12.66,101.42,12.70,101.58,12.70,101.70,12.65,101.80,12.65,101.62,12.70,101.47,12.75,101.42,12.70,101.50,12.64,101.58,12.59,101.53,12.59,101.47,12.56,101.38,12.55,101.28,12.53,101.17,12.54,101.17,12.61,101.15
RZ_3092464_13598,null,null,50,0,12,12.68,101.15,12.70,101.15,12.65,101.17,12.61,101.22,12.62,101.35,12.62,101.38,12.62,101.35,12.65,101.30,12.66,101.30,12.68,101.30,12.65,101.33,12.65,101.35,12.65,101.35,12.66,101.35,12.66,101.42,12.64,101.53,12.61,101.65,12.59,101.67,12.60,101.55,12.61,101.17,12.61,100.85,12.61,100.58,12.60,100.58,12.60,100.60,12.60,100.60,12.61,100.60,12.59,100.67,12.56,100.72,12.56,100.78,12.60,100.78,12.65,100.80,12.68,100.80,12.68,100.92,12.66,101.03,12.68,100.88,12.68,100.58,12.68,100.33,12.68,100.35,12.68,100.35,12.68,100.33,12.66,100.30,12.65,100.20,12.65,100.12,12.66,100.08,12.66,100.12,12.65,100.25,12.65,100.33,12.65,100.35,12.65,100.38,12.64,100.40
RZ_3092464_13599,null,null,50,0,12,12.64,100.35,12.62,100.25,12.59,100.28,12.54,100.40,12.50,100.53,12.46,100.42,12.43,100.25,12.39,100.10,12.40,100.08,12.38,100.17,12.35,100.17,12.35,100.10,12.38,100.05,12.38,100.15,12.36,100.28,12.34,100.40,12.34,100.33,12.35,100.17,12.38,100.03,12.38,100.12,12.38,100.20,12.39,100.30,12.39,100.30,12.38,100.30,12.36,100.25,12.36,100.20,12.36,100.15,12.38,100.15,12.39,100.12,12.39,100.05,12.38,99.95,12.41,99.92,12.49,99.90,12.55,99.83,12.55,99.78,12.54,99.80,12.53,99.83,12.53,99.80,12.53,99.70,12.50,99.67,12.47,99.70,12.47,99.62,12.44,99.53,12.39,99.62,12.38,99.88,12.40,100.12,12.44,100.15,12.41,100.17,12.39,100.25,12.39,100.35
RZ_3092464_13600,null,null,50,0,12,12.39,100.38,12.40,100.28,12.41,100.15,12.43,100.08,12.41,100.03,12.40,100.08,12.39,100.10,12.43,99.97,12.46,99.80,12.43,99.85,12.36,100.08,12.30,100.28,12.29,100.17,12.30,99.95,12.30,99.72,12.30,99.65,12.29,99.75,12.26,99.83,12.26,99.83,12.32,99.78,12.39,99.72,12.44,99.70,12.41,99.72,12.40,99.75,12.40,99.80,12.39,99.92,12.35,100.03,12.32,99.97,12.31,99.78,12.32,99.60,12.26,99.62,12.20,99.78,12.14,99.90,12.15,99.72,12.19,99.53,12.24,99.38,12.22,99.40,12.21,99.45,12.20,99.47,12.25,99.53,12.26,99.67,12.26,99.78,12.26,99.95,12.30,100.00,12.31,99.92,12.31,99.75,12.31,99.60,12.31,99.58,12.32,99.58,12.31,99.58
RZ_3092464_13601,null,null,50,0,10,12.29,99.58,12.29,99.60,12.32,99.58,12.35,99.55,12.34,99.53,12.31,99.55,12.32,99.58,12.34,99.58,12.29,99.58,12.21,99.60,12.16,99.72,12.16,99.83,12.18,99.92,12.18,99.92,12.19,99.90,12.18,99.85,12.18,99.78,12.16,99.72,12.15,99.70,12.15,99.70,12.15,99.50,12.15,99.30,12.19,99.03,12.24,98.95,12.29,98.78,12.29,98.67,12.24,98.65,12.19,98.80,12.16,99.10,12.15,99.33,12.15,99.40,12.14,99.33,12.16,99.25,12.22,99.05,12.44,98.90,12.85,98.65,13.32,98.20,13.95,97.45,14.55,96.20,15.24,95.30,15.86,94.35,16.40,93.50,16.76,92.45,17.10,91.58,17.36,90.80,17.60,90.12,17.65,89.33,17.70,88.60,17.76,88.05,17.85,87.30
RZ_3092464_13602,null,null,50,0,10,17.91,86.83,17.98,86.15,18.00,85.92,18.02,85.65,18.04,85.50,18.10,85.12,18.31,84.65,18.50,84.22,18.68,83.70,18.71,82.90,18.74,82.00,18.75,81.35,18.79,80.90,18.85,80.38,18.88,79.92,18.91,79.35,18.98,78.97,19.06,78.42,19.11,78.33,19.09,78.17,19.06,78.17,19.00,77.88,18.94,77.65,18.86,77.47,18.86,77.53,18.85,77.45,18.84,77.30,18.88,76.85,18.91,76.45,18.95,76.10,19.04,75.97,19.14,75.83,19.23,75.67,19.11,75.65,19.00,75.65,18.88,75.62,18.84,75.62,18.86,75.62,18.91,75.55,18.98,75.45,19.00,75.38,19.01,75.35,18.98,75.33,18.93,75.28,18.88,75.25,18.88,75.33,18.88,75.45,18.88,75.60,18.86,75.67,18.88,75.83
RZ_3092464_13603,null,null,50,0,10,18.89,75.90,18.90,75.97,18.89,75.95,18.86,75.95,18.86,75.85,18.88,75.72,18.88,75.75,18.89,75.85,18.88,75.97,18.89,76.00,18.89,76.08,18.90,76.15,18.90,76.20,18.89,76.20,18.82,76.30,18.76,76.40,18.71,76.42,18.71,76.38,18.73,76.42,18.70,76.55,18.66,76.67,18.61,76.67,18.57,76.70,18.56,76.72,18.56,76.88,18.56,76.97,18.54,77.12,18.51,77.20,18.48,77.28,18.44,77.35,18.39,77.42,18.38,77.53,18.41,77.60,18.46,77.53,18.48,77.40,18.44,77.28,18.41,77.28,18.44,77.33,18.48,77.35,18.55,77.38,18.56,77.40,18.57,77.42,18.57,77.47,18.57,77.42,18.61,77.38,18.66,77.35,18.73,77.40,18.73,77.60,18.64,77.78,18.52,77.90
RZ_3092464_13604,null,null,50,0,10,18.43,77.85,18.43,77.85,18.45,77.88,18.49,77.90,18.46,77.85,18.43,77.75,18.39,77.65,18.38,77.62,18.36,77.60,18.34,77.60,18.31,77.58,18.31,77.58,18.35,77.60,18.39,77.65,18.40,77.78,18.36,77.85,18.32,77.95,18.32,78.00,18.35,78.00,18.39,77.95,18.43,77.90,18.39,77.83,18.34,77.70,18.27,77.50,18.26,77.38,18.25,77.33,18.26,77.40,18.29,77.30,18.29,77.17,18.27,77.05,18.25,77.08,18.24,77.05,18.25,77.00,18.26,76.95,18.26,77.12,18.27,77.33,18.29,77.42,18.29,77.40,18.34,77.42,18.38,77.45,18.40,77.45,18.39,77.40,18.34,77.40,18.27,77.53,18.21,77.65,18.20,77.65,18.20,77.58,18.21,77.47,18.21,77.50,18.25,77.50
RZ_3092464_13605,null,null,51,0,10,18.30,77.40,18.35,77.30,18.31,77.17,18.27,77.15,18.23,77.20,18.21,77.35,18.23,77.50,18.24,77.58,18.26,77.55,18.27,77.47,18.29,77.47,18.27,77.50,18.29,77.67,18.29,77.78,18.32,77.65,18.30,77.40,18.27,77.12,18.21,77.22,18.21,77.35,18.20,77.40,18.20,77.35,18.23,77.22,18.25,77.17,18.26,77.25,18.25,77.40,18.23,77.53,18.21,77.53,18.24,77.50,18.29,77.42,18.35,77.28,18.38,77.10,18.39,77.00,18.36,77.00,18.32,77.12,18.29,77.22,18.21,77.30,18.15,77.25,18.09,77.17,18.11,77.15,18.16,77.12,18.21,77.15,18.21,77.15,18.25,77.15,18.30,77.25,18.35,77.33,18.38,77.40,18.38,77.38,18.35,77.42,18.32,77.45,18.29,77.42,18.27,77.30
RZ_3092464_13606,null,null,50,0,10,18.26,77.15,18.26,77.05,18.25,77.00,18.24,76.95,18.23,76.92,18.23,76.92,18.23,76.95,18.23,76.95,18.23,76.95,18.20,76.95,18.18,76.97,18.19,77.03,18.19,77.03,18.12,77.03,18.05,77.00,18.01,76.83,18.02,76.65,18.04,76.45,18.02,76.45,18.00,76.42,17.99,76.40,17.98,76.38,18.00,76.38,18.06,76.40,18.12,76.45,18.16,76.50,18.16,76.50,18.16,76.47,18.14,76.40,18.07,76.33,18.02,76.25,17.95,76.25,17.91,76.30,17.95,76.38,18.02,76.28,18.09,76.20,18.07,76.08,18.07,76.03,18.07,76.00,18.06,76.00,18.05,76.05,18.00,76.05,17.96,76.05,17.93,76.03,17.93,76.03,17.94,76.03,17.96,76.05,17.98,76.12,17.99,76.15,17.98,76.05
RZ_3092464_13607,null,null,50,0,10,17.96,75.92,17.95,75.75,17.94,75.72,17.94,75.70,17.95,75.72,17.96,75.78,17.96,75.88,17.98,75.95,17.99,75.97,18.00,75.97,18.01,75.95,18.02,75.95,18.06,75.90,18.09,75.88,18.07,75.97,18.01,76.08,17.94,76.20,17.91,76.20,17.96,76.12,18.01,76.03,18.06,75.92,18.06,75.92,18.04,75.92,18.00,75.92,17.96,75.90,18.00,75.72,18.02,75.53,18.07,75.50,18.10,75.65,18.10,75.83,18.09,75.88,18.07,75.85,18.07,75.80,18.09,75.70,18.06,75.62,18.00,75.53,17.95,75.40,18.01,75.35,18.11,75.33,18.09,75.35,17.98,75.38,17.91,75.42,17.96,75.47,18.02,75.55,17.99,75.58,17.96,75.65,17.93,75.67,17.89,75.67,17.86,75.62,17.88,75.60
RZ_3092464_13608,null,null,50,0,2,17.90,75.58,17.93,75.58,18.00,75.62,18.09,75.72,18.19,75.78,18.18,75.70,18.10,75.60,18.04,75.55,17.98,75.55,17.94,75.58,17.89,75.62,17.86,75.62,17.88,75.62,17.90,75.58,17.94,75.53,17.93,75.50,17.98,75.47,18.02,75.47,18.06,75.47,18.05,75.47,18.05,75.47,18.06,75.35,18.10,75.25,18.15,75.15,18.11,75.30,18.05,75.45,17.99,75.40,17.99,75.22,17.99,74.90,18.02,74.78,18.05,74.97,18.07,75.33,18.07,75.40,18.11,75.22,18.14,75.12,18.14,75.25,18.09,75.28,18.02,75.20,18.02,75.08,18.06,75.05,18.10,75.03,18.10,74.97,18.09,74.92,18.02,74.88,17.96,74.92,17.90,74.90,17.88,74.90,17.94,74.90,18.04,74.95,18.14,75.00
RZ_3092464_13609,null,null,51,0,2,18.14,75.00,18.12,74.97,18.12,74.95,18.12,74.92,18.11,74.97,18.11,75.03,18.10,75.05,18.09,75.03,18.09,74.97,18.09,74.85,18.09,74.78,18.09,74.70,18.04,74.67,17.93,74.70,17.82,74.75,17.81,74.70,17.86,74.58,17.94,74.47,17.96,74.58,17.96,74.78,17.94,74.95,17.94,74.95,17.96,74.88,17.98,74.78,18.01,74.72,18.02,74.65,18.04,74.67,18.04,74.72,17.96,74.85,17.84,74.85,17.71,74.83,17.74,74.78,17.84,74.80,17.91,74.67,17.90,74.53,17.86,74.50,17.82,74.65,17.79,74.75,17.82,74.75,17.86,74.75,17.88,74.78,17.81,74.72,17.76,74.67,17.74,74.58,17.75,74.42,17.76,74.30,17.82,74.15,17.88,74.08,17.89,73.95,17.85,73.90,17.82,73.85
RZ_3092464_13610,null,null,51,0,2,17.84,73.83,17.86,73.80,17.85,73.75,17.85,73.72,17.85,73.70,17.85,73.75,17.85,73.80,17.84,73.90,17.81,73.97,17.79,73.95,17.77,73.83,17.79,73.72,17.79,73.72,17.79,73.72,17.79,73.85,17.77,73.95,17.77,74.03,17.76,73.95,17.74,73.88,17.70,73.85,17.68,73.88,17.64,73.90,17.60,73.92,17.57,73.95,17.56,74.00,17.56,74.05,17.59,74.10,17.70,74.15,17.79,74.17,17.86,74.22,17.86,74.22,17.88,74.22,17.91,74.05,17.86,73.85,17.79,73.67,17.71,73.75,17.73,73.83,17.74,73.90,17.73,73.88,17.71,73.88,17.70,73.85,17.71,73.83,17.71,73.83,17.71,73.83,17.73,73.75,17.74,73.65,17.76,73.55,17.76,73.60,17.75,73.62,17.75,73.47,17.70,73.28
RZ_3092464_13611,null,null,51,0,2,17.65,73.12,17.59,73.17,17.59,73.25,17.59,73.28,17.56,73.35,17.52,73.40,17.51,73.28,17.54,73.12,17.56,73.03,17.56,73.10,17.55,73.17,17.55,73.22,17.55,73.28,17.52,73.35,17.50,73.35,17.48,73.30,17.49,73.28,17.49,73.22,17.50,73.15,17.49,73.08,17.43,73.03,17.38,72.97,17.34,72.92,17.31,72.95,17.27,72.95,17.38,73.03,17.46,73.17,17.54,73.42,17.51,73.58,17.51,73.50,17.50,73.30,17.48,73.08,17.46,73.00,17.50,72.92,17.54,72.88,17.54,72.85,17.52,72.85,17.50,72.92,17.44,73.03,17.38,73.08,17.32,73.03,17.32,72.92,17.31,72.88,17.38,72.75,17.44,72.65,17.49,72.58,17.46,72.55,17.41,72.53,17.39,72.53,17.36,72.53,17.35,72.50
RZ_3092464_13612,null,null,51,0,2,17.35,72.50,17.39,72.55,17.41,72.62,17.46,72.67,17.48,72.58,17.48,72.47,17.48,72.38,17.46,72.42,17.48,72.47,17.50,72.53,17.50,72.70,17.50,72.90,17.48,72.97,17.46,72.85,17.45,72.72,17.39,72.75,17.35,72.80,17.30,72.75,17.29,72.70,17.30,72.62,17.32,72.62,17.35,72.55,17.34,72.53,17.32,72.47,17.34,72.50,17.38,72.50,17.41,72.50,17.43,72.55,17.38,72.60,17.31,72.60,17.25,72.50,17.24,72.42,17.31,72.47,17.39,72.53,17.46,72.53,17.45,72.42,17.43,72.35,17.39,72.30,17.36,72.25,17.35,72.22,17.34,72.28,17.31,72.33,17.31,72.30,17.32,72.28,17.39,72.25,17.45,72.20,17.44,72.15,17.36,72.28,17.29,72.40,17.26,72.58,17.24,72.60
RZ_3092464_13613,null,null,51,0,2,17.24,72.47,17.23,72.35,17.23,72.15,17.26,72.05,17.32,71.95,17.36,72.08,17.35,72.25,17.32,72.47,17.32,72.53,17.32,72.55,17.35,72.40,17.34,72.25,17.32,72.17,17.29,72.28,17.29,72.35,17.30,72.38,17.24,72.35,17.14,72.40,17.07,72.45,17.09,72.40,17.16,72.30,17.24,72.20,17.29,72.17,17.29,72.12,17.25,72.00,17.21,71.90,17.19,71.90,17.16,72.00,17.12,72.10,17.09,72.10,17.04,72.08,17.00,72.03,16.98,71.97,16.99,72.12,17.00,72.28,17.02,72.38,17.05,72.38,17.06,72.33,17.07,72.22,17.09,72.12,17.06,72.00,17.00,72.08,16.95,72.15,16.94,72.25,16.93,72.22,16.95,72.22,16.99,72.28,17.02,72.33,17.01,72.35,17.00,72.42,16.99,72.50
RZ_3092464_13614,null,null,50,0,2,16.98,72.55,16.94,72.38,16.90,72.20,16.89,72.03,16.89,72.17,16.90,72.35,16.93,72.40,16.98,72.30,17.04,72.20,17.05,72.17,17.02,72.12,16.98,72.05,16.94,72.00,16.93,72.00,16.91,71.97,16.89,72.00,16.90,72.05,16.93,72.10,16.96,72.22,16.96,72.30,16.99,72.42,17.00,72.47,17.05,72.38,17.09,72.25,17.02,72.10,16.94,72.05,16.85,72.05,16.84,72.15,16.81,72.33,16.85,72.47,16.90,72.58,16.96,72.55,16.94,72.47,16.89,72.38,16.85,72.30,16.86,72.28,16.88,72.22,16.88,72.22,16.86,72.17,16.84,72.15,16.84,72.10,16.84,72.10,16.84,72.15,16.84,72.22,16.84,72.28,16.84,72.33,16.86,72.35,16.89,72.42,16.93,72.47,16.94,72.45
RZ_3092464_13615,null,null,50,0,2,16.93,72.38,16.90,72.28,16.86,72.28,16.88,72.28,16.88,72.33,16.89,72.35,16.81,72.42,16.70,72.47,16.59,72.50,16.57,72.50,16.60,72.45,16.61,72.38,16.60,72.30,16.62,72.28,16.65,72.30,16.65,72.25,16.62,72.20,16.56,72.17,16.55,72.17,16.55,72.17,16.55,72.20,16.59,72.20,16.61,72.20,16.64,72.22,16.64,72.28,16.62,72.30,16.59,72.28,16.54,72.22,16.56,72.28,16.62,72.35,16.62,72.40,16.55,72.38,16.49,72.38,16.46,72.47,16.45,72.58,16.43,72.67,16.41,72.70,16.43,72.65,16.48,72.47,16.52,72.28,16.55,72.17,16.55,72.17,16.56,72.22,16.55,72.25,16.51,72.25,16.46,72.22,16.44,72.20,16.49,72.20,16.54,72.20,16.51,72.15
RZ_3092464_13616,null,null,50,0,2,16.44,72.05,16.39,72.08,16.43,72.22,16.45,72.40,16.49,72.50,16.50,72.58,16.48,72.58,16.44,72.45,16.40,72.28,16.43,72.17,16.44,72.12,16.43,72.12,16.41,72.12,16.44,72.20,16.45,72.28,16.48,72.35,16.48,72.35,16.46,72.33,16.43,72.33,16.38,72.30,16.34,72.30,16.32,72.22,16.35,72.15,16.40,72.10,16.41,72.08,16.39,72.05,16.34,72.08,16.30,72.12,16.27,72.20,16.27,72.25,16.27,72.28,16.27,72.28,16.32,72.22,16.39,72.17,16.46,72.17,16.48,72.17,16.44,72.15,16.41,72.10,16.39,72.03,16.41,71.95,16.41,71.90,16.43,71.92,16.45,71.95,16.48,72.00,16.49,72.15,16.48,72.30,16.44,72.40,16.41,72.35,16.38,72.30,16.40,72.28
RZ_3092464_13617,null,null,50,0,2,16.41,72.30,16.36,72.33,16.29,72.38,16.23,72.45,16.20,72.60,16.19,72.75,16.24,72.83,16.30,72.83,16.39,72.45,16.43,72.05,16.43,71.70,16.39,71.80,16.32,72.17,16.29,72.55,16.25,72.90,16.24,72.97,16.23,73.03,16.23,72.92,16.24,72.78,16.30,72.55,16.36,72.30,16.30,72.05,16.18,72.12,16.06,72.30,16.14,72.38,16.24,72.15,16.30,71.92,16.30,71.95,16.30,72.05,16.29,72.15,16.29,72.10,16.26,72.10,16.26,72.03,16.25,71.95,16.20,71.88,16.12,71.90,16.06,71.97,16.06,72.10,16.06,72.20,16.07,72.25,16.09,72.22,16.09,72.17,16.07,72.10,16.05,72.08,16.07,72.12,16.10,72.25,16.12,72.35,16.10,72.42,16.09,72.42,16.07,72.40
RZ_3092464_13618,null,null,50,0,2,16.09,72.30,16.11,72.17,16.10,72.08,16.07,72.03,16.05,72.00,16.04,72.00,16.02,71.97,16.00,71.97,15.96,71.95,15.96,71.92,15.95,72.12,15.93,72.33,15.90,72.47,15.90,72.42,15.90,72.35,15.90,72.33,15.90,72.33,15.89,72.30,15.86,72.33,15.84,72.30,15.81,72.30,15.85,72.33,15.90,72.28,15.93,72.17,15.90,72.00,15.91,71.95,15.93,72.05,15.93,72.15,15.88,72.22,15.85,72.20,15.84,72.25,15.89,72.15,15.94,72.05,15.99,72.00,15.97,72.08,15.94,72.15,15.90,72.12,15.91,72.10,15.91,72.17,15.93,72.17,15.91,72.20,15.90,72.22,15.90,72.33,15.90,72.40,15.93,72.38,15.95,72.33,15.95,72.40,15.96,72.47,15.96,72.55,15.97,72.53
RZ_3092464_13619,null,null,50,0,2,15.97,72.47,15.97,72.40,15.96,72.33,15.91,72.22,15.88,72.17,15.82,72.10,15.81,72.05,15.93,72.08,16.04,72.12,16.12,72.40,16.09,72.60,16.07,72.80,16.09,72.80,16.11,72.67,16.09,72.55,16.01,72.40,15.91,72.42,15.91,72.53,15.95,72.62,15.99,72.72,15.99,72.78,16.01,72.83,16.00,72.83,15.95,72.75,15.90,72.70,15.89,72.65,15.91,72.53,15.94,72.42,15.95,72.33,15.95,72.33,15.95,72.33,15.93,72.30,15.93,72.25,15.91,72.20,15.95,72.22,15.97,72.33,15.99,72.42,16.00,72.45,16.00,72.50,15.96,72.50,15.89,72.55,15.89,72.58,15.95,72.65,16.02,72.50,16.04,72.33,16.04,72.20,16.02,72.25,16.05,72.33,16.09,72.35,16.00,72.22
RZ_3092464_13620,null,null,51,0,10,15.86,72.20,15.75,72.25,15.74,72.45,15.74,72.58,15.78,72.62,15.81,72.62,15.88,72.42,15.86,72.20,15.85,71.97,15.82,72.12,15.84,72.28,15.85,72.38,15.85,72.28,15.85,72.17,15.84,72.08,15.80,72.00,15.78,71.92,15.75,71.97,15.75,72.05,15.75,72.12,15.72,72.12,15.71,72.10,15.69,72.10,15.68,72.03,15.68,71.92,15.66,72.17,15.65,72.50,15.68,72.55,15.71,72.30,15.74,72.03,15.74,72.05,15.74,72.05,15.75,72.03,15.76,72.03,15.74,71.95,15.70,71.85,15.66,71.75,15.68,71.67,15.69,71.65,15.69,71.62,15.68,71.65,15.64,71.67,15.59,71.67,15.55,71.65,15.55,71.65,15.55,71.75,15.56,71.85,15.57,71.92,15.64,71.90,15.70,71.90,15.71,71.90
RZ_3092464_13621,null,null,50,0,10,15.66,71.92,15.61,71.97,15.64,71.97,15.68,71.92,15.62,71.75,15.55,71.60,15.53,71.50,15.57,71.53,15.62,71.62,15.64,71.70,15.66,71.78,15.70,71.78,15.75,71.75,15.78,71.70,15.76,71.65,15.65,71.60,15.54,71.53,15.47,71.50,15.47,71.50,15.50,71.50,15.54,71.55,15.57,71.60,15.57,71.62,15.54,71.60,15.47,71.55,15.45,71.53,15.46,71.55,15.53,71.60,15.59,71.65,15.61,71.65,15.64,71.75,15.66,71.83,15.66,71.70,15.64,71.50,15.62,71.30,15.62,71.33,15.61,71.53,15.57,71.72,15.54,71.90,15.49,71.88,15.46,71.88,15.45,71.90,15.46,71.95,15.50,71.88,15.53,71.80,15.54,71.72,15.55,71.72,15.55,71.72,15.56,71.72,15.57,71.78
RZ_3092464_13622,null,null,49,0,10,15.56,71.80,15.54,71.83,15.54,71.85,15.56,71.90,15.59,71.97,15.55,72.03,15.50,72.10,15.50,72.17,15.55,72.25,15.57,72.25,15.57,72.05,15.56,71.85,15.60,71.70,15.61,71.72,15.65,71.78,15.68,71.80,15.59,71.75,15.49,71.67,15.45,71.62,15.50,71.58,15.50,71.47,15.44,71.58,15.43,71.78,15.47,72.00,15.54,72.05,15.54,72.00,15.47,71.92,15.41,71.85,15.35,71.88,15.35,71.92,15.35,71.97,15.34,71.95,15.34,71.88,15.34,71.80,15.35,71.83,15.36,71.90,15.39,71.97,15.40,71.97,15.40,71.92,15.41,71.88,15.44,71.85,15.47,71.88,15.53,71.90,15.56,72.00,15.59,72.12,15.60,72.20,15.59,72.20,15.59,72.05,15.59,71.88
RZ_3092464_13623,null,null,51,0,10,15.60,71.90,15.59,72.10,15.57,72.25,15.56,72.20,15.50,72.10,15.43,72.05,15.36,72.05,15.43,72.08,15.45,72.20,15.49,72.28,15.46,72.12,15.46,71.90,15.41,71.85,15.36,72.03,15.36,72.20,15.41,72.22,15.46,72.25,15.46,72.28,15.47,72.25,15.49,72.20,15.50,72.12,15.50,72.10,15.51,72.08,15.54,72.08,15.57,72.03,15.61,72.00,15.64,72.10,15.66,72.22,15.62,72.35,15.59,72.33,15.54,72.33,15.54,72.30,15.55,72.25,15.54,72.28,15.53,72.42,15.51,72.67,15.46,72.80,15.43,72.83,15.41,72.72,15.43,72.65,15.45,72.50,15.53,72.38,15.60,72.25,15.59,72.22,15.50,72.20,15.44,72.10,15.46,72.05,15.50,72.03,15.59,72.10,15.68,72.20,15.75,72.33
RZ_3092464_13624,null,null,50,0,10,15.91,72.67,16.12,73.12,16.52,73.60,16.93,73.88,17.52,74.33,18.19,75.00,18.94,75.65,19.70,76.12,20.60,76.53,21.66,76.97,22.86,77.45,24.27,77.92,25.73,78.35,27.41,78.88,29.00,79.33,30.66,79.78,32.04,80.10,33.23,80.40,34.39,80.70,35.46,81.30,36.42,82.12,37.23,83.03,38.00,83.60,38.77,84.35,39.55,85.15,40.34,85.88,41.08,86.12,41.74,86.95,42.44,87.92,43.09,89.10,43.75,89.83,44.17,90.75,44.67,92.05,45.04,93.05,45.40,94.25,45.56,94.88,45.65,96.03,45.67,96.78,45.70,97.85,45.74,98.38,45.74,98.83,45.70,99.25,45.65,99.67,45.59,100.15,45.54,100.33,45.50,100.53,45.39,100.58,45.29,100.62,45.19,100.65,45.15,100.97
RZ_3092464_13625,null,null,50,0,1,45.08,101.30,45.01,101.62,44.98,101.72,44.86,101.92,44.71,102.10,44.59,102.17,44.58,102.25,44.44,102.28,44.26,102.30,44.11,102.30,44.09,102.30,44.12,102.33,44.14,102.30,44.02,102.30,43.89,102.28,43.71,102.22,43.61,102.20,43.49,102.25,43.42,102.38,43.42,102.53,43.35,102.55,43.26,102.55,43.19,102.55,43.19,102.55,43.19,102.60,43.17,102.67,43.19,102.58,43.20,102.42,43.14,102.25,43.04,102.28,42.94,102.25,42.92,102.22,42.85,102.12,42.79,102.03,42.75,101.92,42.76,101.92,42.73,101.75,42.66,101.55,42.61,101.38,42.61,101.42,42.62,101.50,42.61,101.53,42.60,101.50,42.59,101.42,42.51,101.35,42.44,101.25,42.36,101.17,42.38,101.08,42.39,101.05,42.39,101.08
RZ_3092464_13626,null,null,50,0,1,42.39,101.17,42.39,101.10,42.39,100.92,42.38,100.83,42.34,100.90,42.34,100.97,42.36,101.08,42.36,101.08,42.34,101.10,42.29,101.05,42.25,100.97,42.21,100.88,42.23,100.83,42.26,100.85,42.29,100.92,42.26,100.97,42.27,100.92,42.30,100.83,42.34,100.72,42.30,100.53,42.27,100.33,42.24,100.35,42.24,100.55,42.24,100.72,42.26,100.65,42.27,100.60,42.27,100.58,42.24,100.53,42.21,100.45,42.20,100.38,42.21,100.35,42.23,100.35,42.23,100.38,42.23,100.45,42.21,100.53,42.21,100.45,42.21,100.38,42.23,100.25,42.23,100.17,42.21,100.12,42.21,100.12,42.21,100.15,42.19,100.12,42.15,100.15,42.16,100.22,42.23,100.30,42.26,100.33,42.21,100.35,42.16,100.38,42.15,100.40
RZ_3092464_13627,null,null,50,0,10,42.14,100.38,42.09,100.35,42.05,100.33,42.06,100.33,42.09,100.35,42.15,100.38,42.17,100.45,42.21,100.50,42.17,100.55,42.15,100.58,42.16,100.55,42.21,100.53,42.26,100.50,42.29,100.53,42.30,100.55,42.29,100.53,42.25,100.47,42.21,100.38,42.19,100.30,42.20,100.28,42.23,100.28,42.24,100.28,42.26,100.20,42.24,100.15,42.21,100.15,42.19,100.20,42.25,100.12,42.33,100.03,42.38,100.03,42.36,100.15,42.34,100.30,42.30,100.33,42.30,100.10,42.31,99.88,42.33,99.65,42.34,99.67,42.34,99.72,42.34,99.83,42.34,99.85,42.34,99.83,42.33,99.75,42.33,99.75,42.30,99.80,42.30,99.85,42.29,99.97,42.29,100.12,42.26,100.22,42.24,100.17,42.23,100.12,42.24,99.95
RZ_3092464_13628,null,null,50,0,10,42.26,99.75,42.30,99.55,42.33,99.55,42.34,99.55,42.33,99.62,42.33,99.70,42.35,99.80,42.38,99.80,42.39,99.83,42.39,99.83,42.35,99.83,42.33,99.75,42.30,99.67,42.31,99.60,42.42,99.67,42.52,99.85,42.51,100.00,42.42,99.97,42.42,99.90,42.51,99.78,42.60,99.75,42.60,99.70,42.58,99.60,42.56,99.53,42.61,99.50,42.69,99.60,42.76,99.70,42.76,99.75,42.75,99.78,42.73,99.80,42.71,99.90,42.71,100.00,42.73,100.08,42.71,100.08,42.70,100.05,42.75,99.88,42.85,99.72,42.95,99.78,42.95,100.00,42.91,100.17,42.89,100.15,42.89,100.12,42.91,100.17,42.96,100.03,42.99,99.85,43.01,99.67,43.00,99.67,43.06,99.70,43.11,99.72,43.15,99.72
RZ_3092464_13629,null,null,50,0,10,43.16,99.45,43.26,99.17,43.44,98.67,43.62,98.10,43.70,97.42,43.71,96.90,43.65,96.75,43.62,96.70,43.64,96.67,43.67,96.53,43.70,96.28,43.85,95.38,44.01,94.30,44.17,93.33,44.02,93.83,43.75,95.88,43.27,100.30,42.85,106.47,42.42,114.12,41.98,122.75,41.52,132.03,41.27,142.05,41.01,152.55,40.52,164.05,39.36,175.88,38.16,188.55,37.09,201.53,36.44,214.43,35.91,226.75,35.39,237.93,27.45,247.95,19.75,253.32,12.36,255.10,12.36,255.10
RZ_3092464_13630,null,null,50,0,1,null
RZ_3092464_13631,null,null,50,0,4,null
RZ_3092464_13632,null,null,50,0,4,40.96,163.18,40.96,163.18,40.74,162.60,40.50,161.10,40.11,158.62,40.05,155.62,40.04,153.12,40.25,150.60,40.54,148.35,40.98,145.38,41.40,142.95,41.69,140.95,41.94,139.28,42.15,137.70,42.41,135.60,42.58,133.72,42.73,131.85,42.83,130.28,42.95,128.55,43.06,127.25,43.17,125.62,43.29,124.38,43.46,122.58,43.52,121.55,43.56,120.30,43.56,119.35,43.62,118.55,43.70,117.53,43.75,116.72,43.83,115.50,43.96,114.75,44.11,113.83,44.19,113.20,44.14,112.75,44.08,112.45,44.06,112.25,44.06,112.08,44.08,111.88,44.08,111.65
RZ_3092464_13633,null,null,51,0,4,44.08,111.15,44.08,110.75,44.25,110.33,44.40,110.20,44.54,110.20,44.59,110.38,44.65,110.70,44.75,111.03,44.75,111.58,44.75,112.08,44.70,112.40,44.70,112.30,44.66,112.15,44.60,112.20,44.61,112.28,44.67,112.33,44.67,112.22,44.61,112.10,44.60,112.05,44.70,111.97,44.80,111.92,44.80,111.92,44.76,111.97,44.73,112.15,44.70,112.40,44.67,112.58,44.66,112.67,44.77,112.75,44.85,113.12,44.90,113.53,44.88,113.65,44.90,113.30,44.89,112.95,44.91,112.80,44.90,113.03,44.88,113.30,44.81,113.53,44.77,113.25,44.77,112.97,44.75,112.80,44.74,113.03,44.73,113.62,44.73,114.15,44.71,114.58,44.75,114.20,44.80,113.83,44.83,113.58,44.83,113.70,44.80,113.80,44.83,113.70,44.89,113.58
RZ_3092464_13634,null,null,51,0,9,44.95,113.42,44.98,113.42,45.00,113.42,44.99,113.45,44.98,113.42,44.96,113.42,44.98,113.50,44.95,113.95,44.91,114.40,44.88,114.85,44.83,114.92,44.79,114.80,44.76,114.58,44.88,114.30,44.96,114.17,45.04,114.08,45.02,114.03,45.01,114.05,45.01,113.97,45.01,113.90,45.01,113.83,45.06,113.88,45.10,114.03,45.16,114.08,45.19,114.08,45.20,114.00,45.19,114.08,45.19,114.28,45.20,114.47,45.29,114.62,45.34,114.70,45.42,114.75,45.45,114.78,45.38,114.72,45.26,114.58,45.10,114.45,45.04,114.38,44.96,114.38,44.95,114.20,44.98,114.03,44.98,114.17,44.96,114.50,45.01,114.80,45.10,114.78,45.19,114.65,45.19,114.55,45.19,114.47,45.17,114.53,45.16,114.53,45.17,114.53,45.20,114.42
RZ_3092464_13635,null,null,51,0,9,45.24,114.22,45.26,114.05,45.25,114.33,45.23,114.67,45.16,115.05,45.12,115.08,45.16,114.92,45.25,114.75,45.29,114.60,45.24,114.60,45.23,114.28,45.25,113.92,45.27,113.70,45.26,113.95,45.26,114.30,45.27,114.53,45.27,114.60,45.26,114.58,45.23,114.50,45.21,114.42,45.20,114.33,45.25,114.30,45.27,114.35,45.30,114.38,45.42,114.45,45.55,114.50,45.56,114.53,45.45,114.50,45.35,114.47,45.38,114.33,45.44,114.17,45.46,114.10,45.49,114.20,45.45,114.30,45.46,114.33,45.49,114.35,45.51,114.38,45.51,114.55,45.48,114.72,45.44,114.90,45.41,114.90,45.42,114.65,45.42,114.42,45.42,114.15,45.41,114.12,45.52,114.15,45.64,114.22,45.80,114.33,45.84,114.42,45.77,114.62,45.67,114.83
RZ_3092464_13636,null,null,51,0,9,45.58,114.83,45.59,114.78,45.59,114.70,45.59,114.75,45.59,114.78,45.59,114.80,45.59,114.78,45.58,114.72,45.58,114.67,45.66,114.65,45.76,114.78,45.86,114.90,45.88,114.97,45.89,114.88,45.90,114.78,45.91,114.72,45.92,114.72,45.89,114.70,45.84,114.70,45.83,114.70,45.86,114.58,45.91,114.42,45.90,114.28,45.88,114.25,45.86,114.22,45.89,114.20,45.95,114.22,45.98,114.53,45.99,114.83,45.98,115.03,45.92,114.78,45.89,114.53,45.81,114.53,45.79,114.65,45.84,114.85,45.90,114.92,45.98,114.95,46.01,114.90,46.09,114.75,46.12,114.67,46.14,114.67,46.10,114.83,46.10,114.95,46.11,114.85,46.06,114.78,46.01,114.72,45.98,114.83,46.00,114.90,46.02,114.95,46.05,114.78,46.09,114.58
RZ_3092464_13637,null,null,50,0,9,46.12,114.38,46.14,114.47,46.09,114.58,46.05,114.65,46.04,114.62,46.09,114.55,46.14,114.53,46.17,114.50,46.17,114.53,46.19,114.58,46.20,114.65,46.24,114.70,46.27,114.75,46.30,114.75,46.27,114.88,46.25,115.00,46.25,115.00,46.27,114.72,46.33,114.47,46.35,114.35,46.34,114.35,46.29,114.53,46.34,114.70,46.41,114.90,46.44,114.95,46.38,114.97,46.33,114.90,46.33,114.80,46.33,114.75,46.30,114.80,46.29,114.72,46.46,114.50,46.64,114.28,46.80,114.20,46.80,114.25,46.77,114.35,46.74,114.50,46.70,114.62,46.69,114.62,46.67,114.58,46.67,114.40,46.66,114.17,46.71,113.95,46.76,114.10,46.80,114.38,46.79,114.62,46.77,114.60,46.75,114.58,46.73,114.65,46.71,114.72
RZ_3092464_13638,null,null,51,0,9,46.71,114.85,46.70,114.92,46.69,115.00,46.75,114.97,46.83,114.92,46.89,114.85,46.86,114.85,46.85,114.85,46.88,114.90,46.90,114.97,46.92,114.92,46.95,114.80,46.98,114.67,46.99,114.70,46.95,114.70,46.92,114.72,46.90,114.72,46.91,114.60,46.92,114.55,46.94,114.53,47.00,114.67,47.08,114.75,47.12,114.80,47.11,114.83,47.14,114.85,47.15,114.85,47.16,114.90,47.16,114.97,47.17,114.88,47.21,114.67,47.20,114.53,47.16,114.55,47.12,114.60,47.14,114.55,47.21,114.50,47.29,114.42,47.31,114.40,47.29,114.40,47.25,114.40,47.24,114.47,47.21,114.50,47.20,114.55,47.21,114.55,47.27,114.55,47.34,114.55,47.39,114.28,47.44,114.00,47.50,114.10,47.52,114.50,47.55,114.65,47.56,114.42
RZ_3092464_13639,null,null,51,0,9,47.59,114.20,47.65,114.22,47.69,114.40,47.71,114.65,47.67,114.75,47.65,114.78,47.64,114.67,47.61,114.78,47.59,114.67,47.56,114.58,47.51,114.62,47.46,114.78,47.42,114.92,47.48,114.62,47.51,114.38,47.52,114.22,47.52,114.38,47.51,114.45,47.51,114.45,47.58,114.45,47.64,114.42,47.67,114.38,47.65,114.33,47.62,114.35,47.64,114.50,47.64,114.70,47.64,114.80,47.64,114.83,47.64,114.83,47.62,114.80,47.54,115.03,47.46,115.25,47.52,115.17,47.66,114.85,47.79,114.50,47.80,114.55,47.79,114.75,47.79,114.80,47.76,114.85,47.76,114.80,47.73,114.88,47.71,114.83,47.75,114.72,47.81,114.60,47.86,114.58,47.88,114.58,47.86,114.65,47.84,114.70,47.80,114.83,47.77,114.95,47.77,114.92
RZ_3092464_13640,null,null,50,0,9,47.76,114.75,47.75,114.53,47.69,114.47,47.65,114.47,47.70,114.58,47.77,114.83,47.81,115.17,47.74,115.45,47.69,115.55,47.73,115.42,47.83,115.22,47.90,115.12,47.89,115.08,47.83,115.12,47.85,115.10,47.94,115.12,48.06,114.95,48.10,114.80,48.00,114.70,47.86,114.78,47.73,114.83,47.71,114.92,47.71,115.03,47.70,115.12,47.73,115.08,47.76,115.00,47.83,114.88,47.86,114.83,47.85,114.88,47.83,115.00,47.84,115.10,47.86,115.12,47.90,115.12,47.84,115.15,47.76,115.15,47.83,115.28,47.94,115.50,48.01,115.65,47.98,115.70,47.92,115.72,47.92,115.78,47.92,115.92,47.96,116.00,48.00,116.08,48.05,116.12,48.08,116.17,48.10,116.12,48.10,115.97,48.06,115.88,48.01,115.90
RZ_3092464_13641,null,null,50,0,9,47.96,115.97,47.98,115.95,48.00,116.05,48.04,116.15,48.04,116.28,48.02,116.20,47.99,116.12,47.94,116.10,47.91,116.12,47.85,116.10,47.81,116.00,47.86,115.92,47.96,115.80,48.02,115.78,48.00,115.75,48.00,115.78,48.04,115.78,48.08,115.90,48.11,116.03,48.14,116.20,48.17,116.25,48.16,116.42,48.15,116.53,48.12,116.65,48.11,116.67,48.14,116.47,48.16,116.28,48.16,116.05,48.16,116.00,48.15,115.92,48.16,115.90,48.15,115.97,48.14,116.08,48.11,116.15,48.10,116.17,48.11,116.08,48.10,115.92,48.09,115.80,48.08,115.85,48.11,115.88,48.14,115.90,48.16,116.22,48.16,116.55,48.16,116.80,48.19,116.72,48.21,116.62,48.24,116.67,48.17,116.72,48.12,116.62,48.09,116.50
RZ_3092464_13642,null,null,50,0,9,48.12,116.35,48.15,116.35,48.19,116.55,48.19,116.85,48.21,117.15,48.21,117.20,48.16,117.10,48.09,117.00,48.04,116.97,48.04,116.92,48.04,116.80,48.02,116.65,48.02,116.58,48.04,116.55,48.06,116.55,48.08,116.60,48.12,116.58,48.16,116.50,48.20,116.40,48.19,116.35,48.16,116.33,48.16,116.33,48.14,116.70,48.12,117.08,48.11,117.45,48.20,117.25,48.30,117.05,48.35,116.88,48.31,116.88,48.30,116.62,48.31,116.35,48.33,116.05,48.26,116.03,48.16,116.22,47.90,116.42,47.54,116.60,47.23,116.58,46.84,116.58,46.44,116.58,45.90,115.95,45.48,115.22,44.92,114.45,44.09,113.80,43.34,113.25,42.44,112.28,41.76,111.60,40.90,110.75,40.21,110.20,39.51,109.47,38.98,108.65
RZ_3092464_13643,null,null,50,0,9,38.61,107.80,38.27,106.90,37.86,105.90,37.42,104.90,36.92,104.20,36.42,103.53,35.79,102.92,35.24,102.38,34.77,101.83,34.24,101.22,33.77,100.28,33.19,99.25,32.80,98.30,32.38,97.35,32.04,96.70,31.77,96.12,31.68,95.55,31.64,95.12,31.68,94.72,31.73,94.22,31.65,93.70,31.61,92.75,31.40,92.17,31.29,91.60,31.10,91.10,31.00,90.55,30.84,89.78,30.66,89.40,30.51,89.00,30.43,88.62,30.36,88.28,30.32,88.03,30.29,88.03,30.25,87.67,30.24,87.08,30.23,86.50,30.26,86.17,30.30,85.92,30.31,85.65,30.32,85.45,30.30,85.38,30.32,85.22,30.36,85.12,30.40,85.05,30.51,84.92,30.60,84.70,30.70,84.47,30.71,84.40,30.73,84.42,30.70,84.42
RZ_3092464_13644,null,null,50,0,9,30.69,84.42,30.76,84.42,30.84,84.45,30.91,84.47,30.91,84.25,30.91,84.00,31.01,83.83,31.09,83.90,31.15,84.15,31.12,84.40,31.11,84.67,31.11,84.85,31.10,85.03,31.12,85.12,31.24,85.20,31.34,85.28,31.41,85.35,31.41,85.35,31.41,85.50,31.41,85.67,31.41,85.85,31.44,85.83,31.46,85.80,31.50,85.88,31.54,85.95,31.56,86.12,31.57,86.20,31.56,86.28,31.56,86.15,31.57,86.00,31.54,86.20,31.51,86.55,31.49,86.85,31.49,86.80,31.48,86.75,31.43,86.80,31.39,86.92,31.35,87.05,31.35,87.15,31.36,87.25,31.39,87.33,31.44,87.38,31.48,87.40,31.52,87.25,31.56,87.08,31.60,86.92,31.59,86.95,31.57,86.95,31.51,86.95,31.46,87.03
RZ_3092464_13645,null,null,50,0,9,31.44,87.15,31.45,87.30,31.48,87.38,31.46,87.50,31.45,87.65,31.44,87.78,31.49,87.78,31.55,87.75,31.60,87.75,31.60,87.72,31.59,87.90,31.56,88.08,31.54,88.20,31.51,88.17,31.50,88.15,31.51,88.15,31.54,88.25,31.57,88.33,31.49,88.45,31.40,88.55,31.39,88.70,31.49,88.62,31.59,88.47,31.59,88.45,31.59,88.55,31.57,88.67,31.55,88.83,31.51,88.95,31.49,89.03,31.52,88.95,31.57,88.83,31.65,88.62,31.68,88.47,31.70,88.38,31.69,88.45,31.69,88.50,31.66,88.70,31.65,88.90,31.64,89.03,31.62,89.00,31.60,88.97,31.56,89.00,31.55,88.97,31.54,89.00,31.55,89.00,31.55,89.00,31.54,88.97,31.54,88.92,31.55,88.90,31.56,89.12
RZ_3092464_13646,null,null,50,0,9,31.56,89.38,31.50,89.60,31.45,89.65,31.43,89.70,31.48,89.62,31.54,89.50,31.56,89.35,31.56,89.35,31.57,89.38,31.56,89.40,31.55,89.40,31.55,89.40,31.56,89.47,31.56,89.60,31.59,89.75,31.64,89.70,31.70,89.55,31.73,89.40,31.74,89.38,31.74,89.40,31.69,89.50,31.66,89.53,31.65,89.47,31.66,89.40,31.66,89.30,31.66,89.25,31.64,89.25,31.64,89.33,31.64,89.45,31.69,89.50,31.68,89.55,31.66,89.60,31.61,89.80,31.60,90.00,31.59,90.12,31.65,90.15,31.71,90.17,31.76,90.20,31.77,90.17,31.79,90.15,31.79,90.12,31.77,90.03,31.76,89.95,31.77,89.88,31.81,89.97,31.84,90.05,31.88,90.00,31.90,89.90,31.88,89.83,31.86,89.90
RZ_3092464_13647,null,null,50,0,5,31.85,89.97,31.85,89.97,31.85,89.92,31.86,89.88,31.90,89.85,31.91,89.85,31.90,89.85,31.88,89.85,31.84,89.85,31.81,89.92,31.82,90.00,31.82,90.10,31.84,90.12,31.88,90.12,31.91,90.08,31.86,90.00,31.81,89.92,31.82,89.75,31.89,89.60,31.95,89.47,31.94,89.55,31.91,89.62,31.91,89.67,31.91,89.65,31.93,89.65,31.96,89.67,31.99,89.70,32.01,89.75,32.00,89.78,31.99,89.78,31.98,89.80,31.96,89.80,31.99,89.78,31.99,89.72,32.00,89.65,32.01,89.65,32.04,89.80,32.06,89.97,32.06,89.97,32.06,89.83,32.06,89.70,32.02,89.65,31.98,89.60,31.93,89.53,31.95,89.50,32.02,89.67,32.10,89.88,32.11,90.05,32.08,90.05,32.04,89.97
RZ_3092464_13648,null,null,50,0,5,32.02,89.95,32.01,89.90,32.04,89.90,32.08,89.83,32.10,89.75,32.11,89.70,32.11,89.70,32.09,89.80,32.06,89.90,32.11,90.00,32.21,89.97,32.23,89.95,32.15,89.92,32.06,90.03,32.05,90.15,32.04,90.35,32.01,90.45,32.00,90.38,32.00,90.25,32.00,90.12,32.01,90.12,32.00,90.10,31.99,90.08,31.96,90.05,31.98,90.08,31.99,90.12,31.96,90.20,31.95,90.25,31.96,90.30,31.99,90.38,32.04,90.42,32.05,90.40,32.06,90.30,32.04,90.20,32.00,90.20,32.01,90.17,32.05,90.17,32.10,90.08,32.10,89.95,32.11,89.85,32.11,89.85,32.10,89.97,32.11,90.05,32.14,90.10,32.17,90.05,32.20,90.00,32.23,89.97,32.25,89.97,32.24,89.97,32.23,89.97
RZ_3092464_13649,null,null,50,0,5,32.23,90.00,32.23,90.00,32.23,90.00,32.23,90.05,32.23,90.08,32.29,90.12,32.35,90.17,32.35,90.25,32.27,90.30,32.21,90.28,32.21,90.38,32.20,90.42,32.20,90.42,32.21,90.45,32.23,90.47,32.24,90.42,32.25,90.30,32.29,90.17,32.34,90.20,32.39,90.25,32.35,90.28,32.30,90.25,32.25,90.22,32.26,90.12,32.30,90.08,32.31,90.05,32.33,90.10,32.33,90.25,32.33,90.38,32.35,90.35,32.38,90.22,32.40,90.05,32.41,90.00,32.44,89.88,32.44,89.80,32.41,90.03,32.38,90.28,32.31,90.67,32.29,90.80,32.26,90.72,32.25,90.45,32.25,90.17,32.24,90.17,32.24,90.28,32.23,90.35,32.24,90.35,32.29,90.33,32.35,90.17,32.39,90.05,32.38,90.05
RZ_3092464_13650,null,null,50,0,5,32.35,90.20,32.33,90.35,32.33,90.35,32.33,90.35,32.31,90.38,32.31,90.38,32.31,90.33,32.33,90.30,32.35,90.25,32.36,90.17,32.35,90.12,32.34,90.05,32.35,90.03,32.39,90.12,32.39,90.25,32.36,90.40,32.35,90.42,32.39,90.33,32.42,90.28,32.44,90.20,32.44,90.22,32.44,90.15,32.48,90.10,32.50,90.15,32.54,90.30,32.55,90.38,32.56,90.42,32.58,90.40,32.58,90.40,32.58,90.42,32.58,90.55,32.58,90.60,32.61,90.65,32.67,90.60,32.75,90.58,32.77,90.58,32.84,90.62,32.86,90.67,32.89,90.62,32.89,90.50,32.92,90.30,32.96,90.20,33.01,90.10,33.01,90.12,33.01,90.28,33.10,90.45,33.25,90.97,33.59,91.47,34.00,92.00,34.52,92.33
RZ_3092464_13651,null,null,51,0,5,35.10,92.65,35.91,93.35,36.91,93.90,37.99,94.80,39.00,95.80,40.19,96.85,41.35,97.65,42.41,98.40,43.29,99.12,44.17,100.03,45.12,100.78,45.85,101.67,46.55,103.17,47.04,104.45,47.67,106.08,48.41,107.25,49.14,108.70,49.74,109.70,50.26,110.83,50.96,111.58,51.66,112.67,52.20,113.60,52.65,114.97,53.14,116.28,53.61,117.78,54.11,119.15,54.55,120.53,54.86,122.03,55.12,123.38,55.25,124.75,55.39,125.65,55.44,126.62,55.56,127.15,55.69,127.67,55.76,127.92,55.76,128.00,55.76,127.90,55.74,128.03,55.70,128.22,55.70,128.47,55.70,128.53,55.62,128.60,55.54,128.78,55.42,128.95,55.39,129.15,55.35,129.20,55.31,129.32,55.25,129.53,55.11,129.75,55.00,129.97,54.90,129.97
RZ_3092464_13652,null,null,51,0,5,54.85,129.88,54.79,129.75,54.65,129.65,54.52,129.47,54.42,129.22,54.44,129.05,54.42,128.90,54.40,128.85,54.33,128.70,54.24,128.57,54.16,128.50,54.14,128.50,54.12,128.50,54.09,128.35,54.05,128.18,53.99,128.05,53.96,128.03,53.96,127.95,54.00,127.80,53.89,127.65,53.76,127.58,53.60,127.40,53.59,127.15,53.59,126.90,53.62,127.10,53.62,127.33,53.60,127.65,53.60,127.72,53.61,127.45,53.62,127.10,53.61,126.78,53.60,126.80,53.60,126.85,53.56,126.88,53.50,126.90,53.49,126.88,53.54,126.88,53.50,126.88,53.41,126.92,53.39,127.08,53.46,127.22,53.52,127.35,53.50,127.38,53.48,127.10,53.46,126.78,53.42,126.53,53.38,126.55,53.34,126.55,53.33,126.47,53.29,126.42,53.27,126.42
RZ_3092464_13653,null,null,50,0,5,53.34,126.20,53.42,125.97,53.52,125.72,53.51,125.95,53.48,126.15,53.42,126.33,53.41,126.25,53.41,126.20,53.39,126.17,53.36,126.17,53.34,126.17,53.35,126.17,53.34,126.15,53.35,126.05,53.36,125.97,53.39,125.88,53.39,125.97,53.40,126.08,53.44,126.08,53.54,125.90,53.60,125.75,53.65,125.65,53.65,125.62,53.66,125.62,53.66,125.67,53.66,125.67,53.59,125.62,53.51,125.58,53.45,125.53,53.48,125.53,53.50,125.75,53.51,126.00,53.50,126.30,53.49,126.35,53.50,126.38,53.54,126.33,53.56,126.22,53.59,126.08,53.60,125.85,53.59,125.65,53.58,125.47,53.58,125.42,53.60,125.50,53.62,125.62,53.67,125.72,53.70,125.80,53.74,125.88,53.74,125.88,53.76,125.83,53.77,125.78
RZ_3092464_13654,null,null,50,0,5,53.79,125.80,53.77,125.80,53.77,125.78,53.79,125.75,53.77,125.72,53.79,125.70,53.81,125.67,53.88,125.62,53.89,125.60,53.86,125.60,53.84,125.62,53.81,125.65,53.77,125.65,53.74,125.50,53.76,125.40,53.84,125.12,53.90,125.00,53.89,125.08,53.85,125.28,53.80,125.50,53.76,125.47,53.83,125.53,53.91,125.58,53.99,125.60,53.96,125.58,53.92,125.42,53.89,125.28,53.91,125.30,53.96,125.45,54.01,125.60,53.99,125.67,53.96,125.72,53.96,125.70,54.00,125.58,54.05,125.47,54.06,125.47,54.08,125.50,54.08,125.50,54.06,125.47,54.01,125.45,53.96,125.38,53.94,125.35,53.96,125.38,54.01,125.42,54.04,125.50,54.06,125.55,54.06,125.60,54.11,125.62,54.15,125.65,54.19,125.65
RZ_3092464_13655,null,null,50,0,5,54.16,125.72,54.15,125.78,54.14,125.85,54.16,125.85,54.17,125.88,54.16,125.55,54.15,125.25,54.21,124.95,54.29,125.00,54.35,125.12,54.39,125.28,54.46,125.42,54.52,125.55,54.56,125.60,54.59,125.53,54.61,125.42,54.58,125.33,54.51,125.35,54.46,125.40,54.49,125.42,54.51,125.42,54.52,125.42,54.54,125.40,54.56,125.40,54.59,125.42,54.64,125.50,54.67,125.55,54.62,125.42,54.55,125.22,54.54,125.05,54.59,125.12,54.59,125.22,54.52,125.33,54.52,125.38,54.59,125.38,54.66,125.30,54.66,125.22,54.66,125.22,54.66,125.22,54.69,125.33,54.71,125.42,54.80,125.50,54.88,125.45,54.85,125.42,54.75,125.28,54.69,125.12,54.76,125.00,54.88,125.03,54.94,125.05,54.96,125.22
RZ_3092464_13656,null,null,50,0,5,54.95,125.40,54.98,125.38,55.06,125.15,55.15,125.00,55.17,125.05,55.15,125.15,55.14,125.25,55.08,125.35,55.01,125.30,54.96,125.20,54.99,125.03,55.00,124.92,55.01,124.92,55.09,125.03,55.15,125.08,55.15,125.03,55.09,124.97,55.00,125.10,55.01,125.25,55.06,125.42,55.12,125.47,55.19,125.55,55.23,125.58,55.26,125.62,55.27,125.70,55.30,125.60,55.31,125.38,55.34,125.12,55.36,125.10,55.38,125.08,55.34,125.08,55.30,125.08,55.30,125.10,55.39,124.97,55.48,124.78,55.50,124.65,55.55,124.72,55.61,124.83,55.59,124.85,55.52,124.85,55.49,124.88,55.55,124.88,55.61,124.83,55.66,124.78,55.69,124.70,55.59,124.70,55.46,124.67,55.41,124.70,55.50,124.72,55.58,124.78
RZ_3092464_13657,null,null,50,0,5,55.54,124.83,55.50,124.88,55.49,124.85,55.51,124.90,55.65,124.95,55.79,124.85,55.91,124.72,55.91,124.60,55.89,124.60,55.80,124.83,55.73,125.03,55.67,125.30,55.71,125.35,55.80,125.22,55.88,125.08,55.96,124.88,56.04,124.80,56.11,124.75,56.15,124.70,56.15,124.67,56.14,124.58,56.12,124.45,56.12,124.38,56.12,124.33,56.15,124.35,56.17,124.38,56.19,124.40,56.17,124.40,56.15,124.42,56.16,124.42,56.20,124.38,56.21,124.28,56.21,124.30,56.17,124.42,56.16,124.55,56.16,124.58,56.17,124.53,56.19,124.45,56.27,124.40,56.34,124.38,56.39,124.35,56.39,124.33,56.39,124.33,56.40,124.30,56.40,124.28,56.40,124.17,56.40,124.10,56.39,124.20,56.42,124.33,56.48,124.38
RZ_3092464_13658,null,null,50,0,8,56.52,124.28,56.52,124.15,56.51,124.12,56.54,124.12,56.54,124.12,56.52,124.30,56.55,124.45,56.59,124.45,56.65,124.35,56.61,124.30,56.59,124.35,56.59,124.22,56.61,124.05,56.62,123.83,56.64,123.72,56.71,123.65,56.77,123.58,56.86,123.60,56.86,123.72,56.88,123.88,56.86,123.90,56.81,123.75,56.76,123.62,56.69,123.60,56.64,123.60,56.58,123.67,56.30,123.72,56.09,123.80,55.88,123.62,55.65,123.45,55.40,123.28,55.14,123.22,54.80,123.15,54.45,122.97,54.05,122.85,53.77,122.80,53.41,122.85,52.98,122.83,52.69,122.67,52.41,122.47,52.17,122.25,51.91,122.20,51.66,122.17,51.42,122.17,51.21,122.10,51.01,121.92,50.88,121.72,50.70,121.67,50.51,121.70,50.40,121.62
RZ_3092464_13659,null,null,50,0,8,50.30,121.53,50.25,121.42,50.16,121.28,50.11,121.12,50.04,121.03,49.98,121.10,49.92,121.15,49.94,121.15,50.02,120.90,50.11,120.62,50.17,120.42,50.15,120.42,50.11,120.42,50.05,120.42,49.98,120.45,49.91,120.47,49.91,120.67,49.91,120.88,49.94,120.85,49.94,120.65,50.01,120.45,50.06,120.55,50.11,120.67,50.10,120.75,50.12,120.65,50.16,120.47,50.20,120.33,50.21,120.17,50.19,120.08,50.14,120.05,50.19,120.17,50.29,120.28,50.36,120.33,50.36,120.33,50.38,120.30,50.39,120.30,50.38,120.42,50.36,120.55,50.33,120.72,50.36,120.80,50.41,120.90,50.46,120.88,50.46,120.83,50.51,120.72,50.60,120.67,50.74,120.72,50.83,120.83,50.80,120.92,50.73,120.95,50.74,120.95
RZ_3092464_13660,null,null,50,0,8,50.83,121.00,50.90,121.08,50.94,120.90,50.98,120.70,50.98,120.67,50.95,120.88,50.92,121.05,50.92,121.03,50.92,120.97,50.99,121.03,51.05,121.10,51.10,121.17,51.09,121.12,51.09,121.08,51.06,121.05,51.02,121.03,51.04,120.97,51.11,120.97,51.19,121.10,51.29,121.20,51.34,121.20,51.39,121.15,51.40,121.10,51.42,121.08,51.48,121.08,51.49,121.22,51.49,121.38,51.46,121.50,51.46,121.45,51.45,121.45,51.46,121.40,51.54,121.38,51.65,121.33,51.76,121.28,51.80,121.28,51.77,121.33,51.76,121.40,51.76,121.47,51.79,121.50,51.80,121.55,51.80,121.60,51.79,121.62,51.84,121.65,51.90,121.65,51.94,121.62,51.94,121.60,51.96,121.58,52.01,121.58,52.05,121.62,52.05,121.65
RZ_3092464_13661,null,null,50,0,8,52.01,121.75,52.01,121.90,52.00,122.03,52.00,122.03,52.00,122.00,52.09,121.88,52.16,121.80,52.20,121.70,52.15,121.72,52.10,121.85,52.11,122.00,52.17,122.12,52.29,122.00,52.39,121.90,52.45,121.83,52.44,121.97,52.42,122.10,52.40,122.20,52.35,122.12,52.30,122.08,52.31,122.10,52.36,122.15,52.39,122.17,52.40,122.12,52.41,122.08,52.46,122.12,52.54,122.28,52.59,122.38,52.64,122.35,52.65,122.35,52.61,122.35,52.59,122.28,52.58,122.22,52.56,122.15,52.56,122.12,52.58,122.10,52.64,122.08,52.69,122.08,52.70,122.08,52.71,122.08,52.75,122.05,52.77,122.08,52.77,122.12,52.77,122.15,52.81,122.12,52.86,122.10,52.94,122.10,52.95,122.15,52.98,122.15,52.99,122.15
RZ_3092464_13662,null,null,50,0,8,53.02,122.15,53.05,122.22,53.08,122.17,53.09,122.08,53.10,122.00,53.11,122.03,53.12,122.00,53.14,121.95,53.15,121.92,53.15,121.92,53.14,122.00,53.20,122.10,53.29,122.10,53.39,122.05,53.40,121.97,53.38,122.03,53.35,122.05,53.38,122.08,53.42,122.08,53.48,122.12,53.46,122.15,53.45,122.22,53.44,122.28,53.44,122.30,53.42,122.35,53.44,122.50,53.44,122.62,53.46,122.58,53.46,122.47,53.46,122.38,53.51,122.38,53.58,122.38,53.65,122.38,53.66,122.35,53.67,122.35,53.65,122.40,53.60,122.45,53.55,122.53,53.52,122.55,53.55,122.50,53.62,122.35,53.67,122.22,53.66,122.25,53.67,122.38,53.71,122.50,53.83,122.50,53.89,122.45,53.91,122.35,53.88,122.28,53.84,122.25
RZ_3092464_13663,null,null,50,0,8,53.81,122.17,53.80,122.12,53.80,122.15,53.83,122.25,53.84,122.33,53.84,122.30,53.85,122.33,53.88,122.33,53.90,122.35,53.98,122.35,54.04,122.42,54.06,122.55,54.05,122.67,54.05,122.60,54.06,122.55,54.08,122.50,54.08,122.58,54.09,122.58,54.11,122.47,54.12,122.38,54.15,122.28,54.25,122.20,54.35,122.15,54.42,122.20,54.41,122.25,54.39,122.30,54.39,122.33,54.40,122.40,54.41,122.47,54.44,122.47,54.46,122.53,54.48,122.58,54.48,122.67,54.49,122.72,54.50,122.72,54.50,122.65,54.51,122.50,54.52,122.38,54.52,122.38,54.51,122.47,54.51,122.58,54.51,122.58,54.49,122.60,54.46,122.62,54.49,122.58,54.54,122.53,54.59,122.47,54.61,122.45,54.62,122.42,54.67,122.42
RZ_3092464_13664,null,null,50,0,8,54.74,122.38,54.79,122.35,54.79,122.35,54.79,122.38,54.76,122.42,54.74,122.53,54.71,122.60,54.74,122.67,54.76,122.70,54.80,122.60,54.81,122.50,54.84,122.50,54.86,122.60,54.88,122.67,54.88,122.75,54.89,122.78,54.91,122.75,54.92,122.67,54.92,122.67,54.92,122.55,54.94,122.42,54.95,122.33,54.96,122.35,54.99,122.35,55.00,122.42,55.02,122.50,55.01,122.38,55.04,122.17,55.06,121.97,55.04,121.97,55.01,122.00,55.10,122.03,55.21,122.08,55.34,122.12,55.38,122.20,55.41,122.25,55.42,122.15,55.41,122.03,55.40,122.05,55.34,122.17,55.26,122.40,55.23,122.53,55.20,122.65,55.20,122.67,55.25,122.67,55.31,122.65,55.38,122.80,55.38,122.90,55.38,122.97,55.39,122.95
RZ_3092464_13665,null,null,50,0,8,55.41,122.90,55.49,122.55,55.55,122.17,55.55,122.00,55.48,122.22,55.45,122.47,55.51,122.40,55.62,122.25,55.69,122.10,55.70,122.22,55.66,122.35,55.61,122.53,55.59,122.58,55.58,122.62,55.61,122.60,55.66,122.58,55.67,122.60,55.65,122.60,55.64,122.58,55.69,122.47,55.73,122.38,55.75,122.35,55.75,122.33,55.80,122.30,55.85,122.28,55.89,122.15,55.90,122.03,55.94,121.90,55.96,121.95,55.94,122.03,55.91,122.08,55.90,122.08,56.02,122.05,56.12,122.00,56.21,121.95,56.21,121.92,56.23,121.90,56.25,121.88,56.26,121.85,56.24,122.03,56.20,122.30,56.23,122.58,56.29,122.65,56.38,122.55,56.40,122.47,56.41,122.45,56.41,122.38,56.34,122.30,56.23,122.17,56.05,122.15
RZ_3092464_13666,null,null,51,0,8,55.85,122.10,55.55,122.03,55.24,121.92,54.90,121.72,54.41,121.55,53.79,121.53,53.02,121.58,52.38,121.25,51.71,120.75,51.04,120.22,50.17,120.00,49.21,119.53,48.30,119.03,47.38,118.42,46.49,118.12,45.61,117.65,44.65,117.28,43.74,116.90,42.70,116.65,41.98,116.08,41.15,115.47,40.52,114.62,39.77,114.22,39.16,113.88,38.56,113.45,38.01,112.97,37.59,112.55,37.14,112.47,36.74,112.42,36.27,112.00,35.76,111.50,35.44,111.03,35.05,110.95,34.88,110.88,34.62,110.55,34.50,110.25,34.38,109.97,34.33,109.88,34.33,109.75,34.34,109.65,34.33,109.62,34.35,109.58,34.44,109.45,34.52,109.30,34.59,109.20,34.62,108.85,34.64,108.50,34.66,108.08,34.65,107.95,34.66,107.85,34.67,107.65
RZ_3092464_13667,null,null,50,0,8,34.70,107.42,34.73,107.22,34.75,107.25,34.77,107.28,34.80,107.30,34.81,107.35,34.83,107.38,34.84,107.38,34.84,107.40,34.84,107.42,34.91,107.45,34.99,107.47,35.09,107.35,35.11,107.22,35.12,107.12,35.20,107.17,35.31,107.25,35.42,107.30,35.45,107.30,35.44,107.28,35.44,107.22,35.45,107.20,35.48,107.35,35.51,107.55,35.56,107.72,35.62,107.72,35.74,107.75,35.85,107.72,35.91,107.72,35.91,107.85,35.90,108.00,35.91,108.15,35.96,108.15,36.06,108.17,36.15,108.22,36.23,108.25,36.24,108.25,36.27,108.25,36.29,108.28,36.29,108.22,36.27,108.17,36.25,108.42,36.26,108.75,36.33,108.83,36.41,108.60,36.49,108.38,36.52,108.38,36.56,108.42,36.60,108.47,36.61,108.55
RZ_3092464_13668,null,null,50,0,8,36.64,108.53,36.66,108.47,36.69,108.42,36.69,108.58,36.69,108.72,36.71,108.80,36.74,108.72,36.76,108.65,36.79,108.60,36.81,108.58,36.84,108.60,36.89,108.67,36.94,108.75,37.00,108.75,37.04,108.72,37.08,108.70,37.10,108.67,37.08,108.78,37.05,108.97,37.04,109.17,37.08,109.20,37.12,109.12,37.20,109.08,37.26,109.05,37.35,109.17,37.39,109.28,37.41,109.42,37.42,109.45,37.45,109.33,37.49,109.17,37.54,108.92,37.58,108.85,37.60,108.83,37.61,108.92,37.65,109.05,37.70,109.12,37.76,109.17,37.77,109.35,37.76,109.53,37.76,109.60,37.76,109.50,37.79,109.42,37.80,109.40,37.80,109.45,37.79,109.47,37.77,109.45,37.79,109.30,37.89,109.17,37.98,109.22,38.06,109.38
RZ_3092464_13669,null,null,50,0,8,38.08,109.38,38.09,109.28,38.06,109.17,38.01,109.25,38.01,109.35,38.06,109.35,38.11,109.30,38.10,109.33,38.15,109.40,38.21,109.47,38.34,109.45,38.40,109.45,38.40,109.47,38.33,109.47,38.25,109.53,38.26,109.60,38.33,109.50,38.40,109.33,38.39,109.28,38.35,109.40,38.30,109.62,38.31,109.67,38.34,109.70,38.39,109.62,38.40,109.55,38.42,109.47,38.46,109.50,38.50,109.67,38.54,109.88,38.54,110.03,38.54,110.08,38.54,110.08,38.59,109.95,38.64,109.78,38.67,109.67,38.69,109.65,38.69,109.58,38.73,109.53,38.75,109.50,38.76,109.58,38.76,109.62,38.77,109.65,38.79,109.60,38.81,109.50,38.86,109.40,38.85,109.55,38.84,109.75,38.84,109.88,38.86,109.85,38.90,109.90
RZ_3092464_13670,null,null,50,0,8,38.89,110.03,38.92,110.17,38.96,110.25,39.01,110.28,39.06,110.28,39.11,110.25,39.15,110.22,39.16,110.25,39.16,110.28,39.21,110.20,39.29,110.10,39.34,109.92,39.35,109.85,39.39,109.60,39.48,109.33,39.64,108.55,39.74,107.88,39.84,107.22,39.84,107.17,39.84,107.15,39.85,106.97,39.96,106.50,40.14,105.58,40.33,104.45,40.36,103.58,40.21,104.72,39.80,108.62,39.23,115.92,38.60,125.25,38.00,135.85,37.60,146.43,37.00,158.00,35.56,170.72,33.74,185.35,32.41,200.38,31.89,215.55,31.30,230.40,23.64,243.80,16.32,251.65,9.53,254.40,9.53,254.40
RZ_3092464_13671,null,null,50,0,8,null
RZ_3092464_13672,null,null,50,0,8,null
RZ_3092464_13673,null,null,50,0,8,77.08,198.97,77.08,198.97,77.03,198.18,77.04,195.97,77.10,193.12,77.25,190.18,77.64,187.18,78.05,184.28,78.50,181.30,78.81,179.10,79.21,176.68,79.79,173.93,80.50,171.18,81.11,168.12,81.50,165.50,81.64,162.72,81.95,160.12,82.24,158.05,82.84,155.65,83.24,153.45,83.59,151.35,83.64,149.78,83.74,148.05,83.46,146.03,83.16,144.20,82.60,142.78,82.41,141.47,82.14,140.47
RZ_3092464_13674,null,null,50,0,8,82.04,139.50,81.86,138.35,81.78,137.12,81.61,136.22,81.59,135.05,81.58,133.72,81.72,132.22,81.81,131.62,81.92,131.38,82.12,130.32,82.31,129.28,82.22,128.22,82.04,128.05,81.94,127.70,82.04,127.20,82.11,126.90,82.11,126.67,82.15,126.58,82.20,126.50,82.24,126.47,82.22,126.50,82.22,126.55,82.24,126.55,82.26,126.53,82.28,126.65,82.15,126.78,82.01,126.92,81.89,126.92,81.88,126.95,81.88,126.97,81.88,127.00,81.88,126.97,81.85,126.97,81.79,127.00,81.71,127.15,81.71,127.42,81.75,127.55,81.75,127.53,81.72,127.40,81.76,127.40,81.84,127.45,81.89,127.67,81.85,127.88,81.80,128.18,81.76,128.30,81.74,128.45,81.74,128.50,81.74,128.57,81.74,128.65,81.71,128.68
RZ_3092464_13675,null,null,50,0,8,81.71,128.47,81.80,128.28,81.90,128.30,81.89,128.53,81.81,128.70,81.78,128.65,81.84,128.50,81.88,128.32,81.89,128.18,81.88,128.10,81.84,128.05,81.81,127.95,81.79,127.90,81.78,128.07,81.84,128.28,81.91,128.53,82.05,128.55,82.08,128.62,82.12,128.70,82.14,128.78,82.14,128.82,82.12,128.85,82.10,128.72,82.09,128.62,82.08,128.50,82.08,128.53,82.08,128.53,82.15,128.53,82.22,128.55,82.30,128.60,82.30,128.60,82.30,128.60,82.29,128.65,82.34,128.65,82.39,128.55,82.45,128.38,82.44,128.22,82.41,128.18,82.36,128.32,82.31,128.55,82.31,128.75,82.34,128.88,82.39,129.03,82.41,128.97,82.45,128.78,82.47,128.57,82.50,128.55,82.53,128.50,82.53,128.57,82.51,128.68
RZ_3092464_13676,null,null,50,0,8,82.51,128.72,82.50,128.70,82.51,128.68,82.51,128.70,82.49,128.75,82.45,128.75,82.41,128.75,82.42,128.78,82.41,128.80,82.40,128.90,82.54,128.78,82.67,128.70,82.80,128.65,82.78,128.75,82.79,128.57,82.83,128.28,82.88,127.97,82.90,128.12,82.92,128.32,82.94,128.55,82.96,128.60,82.95,128.65,82.91,128.85,82.88,129.00,82.86,128.97,82.85,128.75,82.85,128.47,82.85,128.40,82.94,128.47,83.00,128.57,83.09,128.38,83.10,128.12,83.05,127.97,82.97,128.03,82.95,128.10,82.96,128.10,82.99,128.07,82.92,128.03,82.90,127.92,82.94,128.00,83.01,128.07,83.11,128.07,83.14,128.00,83.16,127.85,83.19,127.62,83.22,127.42,83.24,127.47,83.19,127.65,83.12,127.83,83.12,127.65
RZ_3092464_13677,null,null,50,0,8,83.17,127.50,83.31,127.28,83.41,127.22,83.47,127.35,83.45,127.58,83.41,127.78,83.41,127.75,83.41,127.75,83.41,127.65,83.44,127.50,83.46,127.35,83.45,127.42,83.36,127.58,83.28,127.70,83.22,127.62,83.28,127.55,83.36,127.55,83.44,127.53,83.49,127.50,83.50,127.47,83.46,127.47,83.44,127.47,83.42,127.47,83.47,127.53,83.54,127.55,83.61,127.38,83.67,127.15,83.69,127.20,83.66,127.47,83.65,127.75,83.67,127.78,83.69,127.80,83.65,127.83,83.60,127.90,83.56,128.00,83.56,128.15,83.59,128.22,83.69,128.03,83.79,127.78,83.85,127.62,83.83,127.72,83.80,127.92,83.78,128.03,83.72,128.12,83.76,128.12,83.85,127.90,83.94,127.67,83.96,127.47,83.97,127.55,84.00,127.60
RZ_3092464_13678,null,null,50,0,8,84.00,127.78,84.00,127.88,84.00,127.92,83.99,127.83,83.99,127.78,84.01,127.45,84.08,127.12,84.12,126.83,84.14,126.83,84.12,126.83,84.11,126.83,84.08,127.20,84.05,127.58,84.03,127.92,84.00,127.90,83.96,127.80,84.04,127.65,84.14,127.47,84.24,127.35,84.21,127.33,84.22,127.38,84.22,127.45,84.22,127.58,84.19,127.67,84.19,127.72,84.20,127.75,84.21,127.78,84.21,127.78,84.20,127.78,84.21,127.60,84.25,127.50,84.31,127.38,84.36,127.42,84.36,127.42,84.35,127.20,84.33,126.97,84.31,126.80,84.29,126.92,84.30,127.00,84.31,127.03,84.33,126.90,84.35,126.85,84.35,126.75,84.36,126.67,84.34,126.60,84.33,126.58,84.29,126.83,84.26,127.03,84.24,127.22,84.21,127.17
RZ_3092464_13679,null,null,50,0,8,84.33,127.17,84.45,127.10,84.58,127.03,84.58,126.97,84.58,127.03,84.55,126.95,84.54,126.80,84.53,126.62,84.55,126.55,84.58,126.55,84.60,126.55,84.61,126.55,84.61,126.55,84.61,126.62,84.62,126.67,84.64,126.70,84.65,126.67,84.64,126.62,84.62,126.60,84.65,126.60,84.70,126.62,84.75,126.50,84.75,126.38,84.74,126.58,84.83,126.85,84.92,127.12,85.05,127.08,85.04,127.10,84.99,127.10,84.94,127.15,84.83,127.17,84.75,127.05,84.53,126.80,84.19,126.60,83.62,126.53,83.17,126.03,82.67,125.47,82.40,124.92,81.91,124.90,81.51,124.85,81.03,124.78,80.54,124.78,80.10,124.83,79.70,124.60,79.46,124.25,79.28,123.85,78.94,123.72,78.60,123.70,78.33,123.72,78.19,123.70
RZ_3092464_13680,null,null,50,0,8,78.08,123.62,77.90,123.53,77.75,123.17,77.64,122.85,77.49,122.67,77.35,122.80,77.25,122.62,77.28,122.28,77.29,121.95,77.33,121.92,77.39,121.92,77.45,121.88,77.49,121.62,77.50,121.38,77.50,121.35,77.47,121.45,77.42,121.47,77.39,121.20,77.26,120.97,77.15,120.95,77.05,121.00,77.01,121.08,76.97,121.12,76.96,121.25,77.01,121.38,77.08,121.38,77.12,121.38,77.19,121.45,77.25,121.55,77.33,121.62,77.35,121.75,77.36,121.85,77.38,121.72,77.39,121.53,77.41,121.35,77.41,121.42,77.42,121.45,77.39,121.45,77.36,121.47,77.44,121.53,77.54,121.58,77.64,121.58,77.66,121.53,77.71,121.45,77.76,121.38,77.80,121.28,77.80,121.17,77.80,121.05,77.85,121.00,77.88,121.33
RZ_3092464_13681,null,null,51,0,8,77.89,121.72,77.85,122.08,77.84,122.08,77.92,122.03,78.01,122.05,78.10,122.15,78.12,122.35,78.16,122.55,78.21,122.47,78.20,122.33,78.17,122.15,78.26,122.47,78.39,122.78,78.51,122.92,78.50,122.72,78.49,122.50,78.51,122.42,78.55,122.35,78.61,122.30,78.64,122.28,78.64,122.42,78.62,122.62,78.61,122.85,78.62,122.85,78.62,122.85,78.64,122.78,78.66,122.72,78.69,122.85,78.70,123.05,78.74,123.28,78.76,123.28,78.80,123.15,78.81,123.03,78.83,123.03,78.75,123.17,78.67,123.33,78.61,123.42,78.61,123.55,78.71,123.42,78.81,123.17,78.90,122.90,78.92,122.85,78.96,122.80,79.00,122.80,79.03,122.72,79.08,122.65,79.10,122.83,79.06,123.05,78.99,123.05,78.94,122.85,78.95,122.90
RZ_3092464_13682,null,null,50,0,16,78.94,123.15,79.00,123.45,79.09,123.47,79.16,123.55,79.15,123.60,79.14,123.72,79.12,123.80,79.12,123.78,79.15,123.58,79.17,123.38,79.21,123.25,79.24,123.17,79.26,123.00,79.29,122.80,79.35,122.70,79.39,122.95,79.42,123.22,79.42,123.53,79.46,123.55,79.51,123.50,79.54,123.40,79.56,123.33,79.55,123.33,79.53,123.33,79.50,123.33,79.51,123.20,79.58,123.10,79.64,123.00,79.69,123.08,79.69,123.12,79.70,123.10,79.74,123.05,79.81,123.00,79.88,123.00,79.90,122.95,79.88,122.90,79.81,122.90,79.76,122.83,79.76,122.75,79.80,122.67,79.84,122.67,79.83,122.72,79.88,122.80,79.94,122.88,80.00,122.95,80.00,123.00,80.01,123.08,79.99,122.97,79.96,122.85,79.90,122.70
RZ_3092464_13683,null,null,50,0,11,79.86,122.67,79.94,122.85,80.05,123.03,80.17,123.15,80.19,123.08,80.19,122.97,80.17,122.90,80.17,122.72,80.20,122.55,80.22,122.53,80.22,122.60,80.21,122.67,80.20,122.60,80.20,122.47,80.25,122.38,80.30,122.33,80.34,122.42,80.34,122.55,80.34,122.65,80.35,122.70,80.36,122.72,80.40,122.72,80.42,122.70,80.45,122.65,80.47,122.62,80.47,122.70,80.46,122.80,80.45,122.95,80.47,123.00,80.53,123.05,80.51,123.00,80.47,122.95,80.42,122.88,80.44,122.78,80.49,122.55,80.54,122.38,80.58,122.35,80.56,122.45,80.54,122.58,80.55,122.45,80.58,122.35,80.60,122.28,80.59,122.35,80.60,122.38,80.61,122.38,80.62,122.38,80.64,122.35,80.65,122.55,80.62,122.78,80.61,122.65
RZ_3092464_13684,null,null,50,0,11,80.56,122.33,80.55,122.00,80.54,122.03,80.60,122.08,80.75,122.08,80.85,122.03,80.96,121.85,80.99,121.80,81.01,121.78,81.00,121.85,80.97,121.88,80.96,121.90,80.94,121.95,80.99,122.00,81.03,122.05,81.06,122.03,81.06,122.00,81.03,122.00,81.00,121.95,80.99,121.92,80.99,121.90,81.06,121.90,81.11,121.88,81.14,121.88,81.08,122.08,81.04,122.30,81.01,122.45,81.01,122.38,81.05,122.30,81.09,122.30,81.16,122.20,81.22,122.05,81.26,121.92,81.28,121.95,81.24,121.97,81.21,122.00,81.20,122.05,81.24,122.08,81.30,122.08,81.36,122.08,81.40,122.00,81.39,121.95,81.40,121.95,81.41,122.03,81.45,121.62,81.46,121.20,81.47,120.83,81.49,120.92,81.51,121.08,81.55,121.08
RZ_3092464_13685,null,null,50,0,11,81.56,121.00,81.58,120.85,81.65,120.72,81.72,120.60,81.81,120.55,81.81,120.55,81.72,120.67,81.62,120.78,81.55,120.88,81.58,120.88,81.59,121.17,81.60,121.50,81.72,121.78,81.86,121.75,81.88,121.72,81.78,121.58,81.71,121.45,81.78,121.40,81.85,121.45,81.88,121.47,81.91,121.47,81.90,121.50,81.88,121.55,81.85,121.50,81.88,121.40,81.92,121.30,81.96,121.25,81.95,121.53,81.92,121.83,81.95,121.83,82.04,121.58,82.12,121.28,82.16,121.28,82.17,121.25,82.16,121.15,82.15,121.05,82.15,121.17,82.16,121.40,82.11,121.55,82.04,121.47,82.05,121.35,82.14,121.30,82.21,121.20,82.20,121.17,82.21,121.17,82.22,121.22,82.22,120.95,82.21,120.65,82.21,120.38,82.20,120.47
RZ_3092464_13686,null,null,50,0,11,82.19,120.80,82.17,121.08,82.21,121.30,82.29,121.28,82.35,121.30,82.41,121.30,82.45,121.15,82.50,120.95,82.50,120.83,82.49,120.95,82.44,121.10,82.40,120.90,82.39,120.62,82.42,120.28,82.45,120.22,82.42,120.50,82.40,120.85,82.36,121.10,82.36,121.03,82.40,120.95,82.46,120.97,82.53,120.97,82.56,120.97,82.55,121.03,82.55,121.03,82.54,121.00,82.50,120.95,82.47,120.75,82.45,120.53,82.45,120.42,82.51,120.55,82.58,120.65,82.65,120.65,82.66,120.62,82.66,120.55,82.66,120.50,82.67,120.80,82.72,121.15,82.85,121.30,82.96,120.95,82.96,120.58,82.89,120.40,82.84,120.40,82.86,120.42,82.90,120.42,82.92,120.38,82.95,120.35,82.94,120.30,82.91,120.35,82.91,120.45
RZ_3092464_13687,null,null,51,90,11,82.91,120.58,82.91,120.55,82.91,120.50,82.91,120.45,82.91,120.45,82.92,120.45,82.95,120.45,82.96,120.45,83.00,120.47,83.06,120.38,83.14,120.28,83.16,120.25,83.14,120.33,83.10,120.42,83.06,120.50,83.06,120.58,83.08,120.62,83.11,120.70,83.15,120.75,83.16,120.83,83.17,120.90,83.20,120.75,83.24,120.58,83.26,120.38,83.30,120.38,83.33,120.33,83.35,120.28,83.36,120.20,83.44,120.15,83.50,120.20,83.78,120.28,84.14,120.38,84.79,120.40,85.30,120.45,86.08,120.50,86.99,120.53,88.29,121.10,89.38,121.78,90.47,122.45,91.50,122.45,92.64,122.30,93.66,122.00,94.64,121.78,95.72,121.67,96.78,121.78,97.75,121.88,98.72,121.88,99.55,121.92,100.36,122.03,100.88,122.60,101.46,123.08
RZ_3092464_13688,null,null,49,0,11,101.94,123.47,102.50,123.53,103.01,123.80,103.49,124.08,103.88,124.35,104.22,124.38,104.55,124.15,104.79,123.88,104.92,123.60,105.09,123.60,105.22,123.58,105.36,123.45,105.42,123.35,105.53,123.47,105.61,123.75,105.69,124.03,105.60,124.05,105.51,124.05,105.41,124.25,105.40,124.45,105.36,124.80,105.24,124.92,105.14,124.78,105.05,124.50,104.95,124.38,104.84,124.55,104.64,124.97,104.56,125.25,104.40,125.53,104.31,125.58,104.17,125.62,104.14,125.40,104.05,125.17,104.01,124.95,103.95,124.95,103.88,124.92,103.80,124.95,103.70,124.97,103.67,125.03,103.66,125.08,103.64,125.15,103.60,125.22,103.56,125.00,103.56,124.85,103.55,124.67,103.58,124.58,103.60,124.38,103.50,124.25,103.39,124.35
RZ_3092464_13689,null,null,51,0,11,103.29,124.42,103.31,124.28,103.34,124.15,103.30,124.08,103.26,124.05,103.28,124.03,103.34,123.90,103.30,123.85,103.19,124.08,103.06,124.33,103.05,124.58,103.08,124.55,103.14,124.38,103.19,124.20,103.21,124.03,103.24,124.03,103.24,124.00,103.20,123.97,103.19,123.90,103.24,123.83,103.30,123.75,103.29,123.70,103.22,123.62,103.16,123.78,103.20,124.03,103.22,124.25,103.22,124.28,103.21,124.28,103.20,124.30,103.19,124.33,103.15,124.35,103.12,124.40,103.11,124.35,103.12,124.33,103.12,124.28,103.14,124.28,103.19,124.25,103.24,124.22,103.30,124.25,103.31,124.30,103.35,124.38,103.36,124.45,103.38,124.53,103.36,124.62,103.38,124.70,103.40,124.78,103.36,124.83,103.33,124.47,103.31,124.08,103.35,123.75,103.38,123.72
RZ_3092464_13690,null,null,50,0,11,103.36,123.70,103.35,123.65,103.34,123.65,103.35,123.67,103.33,124.08,103.22,124.47,103.19,123.95,103.28,123.05,103.40,122.80,103.46,123.42,103.41,124.10,103.39,124.15,103.36,124.17,103.45,123.92,103.54,123.67,103.54,123.50,103.44,123.65,103.35,123.83,103.36,123.92,103.41,123.62,103.46,123.30,103.56,122.97,103.62,123.15,103.66,123.55,103.62,123.97,103.55,124.28,103.51,124.33,103.51,124.00,103.55,123.60,103.54,123.40,103.51,123.62,103.47,123.88,103.47,123.92,103.47,123.90,103.46,123.90,103.46,123.88,103.49,123.88,103.54,123.80,103.60,123.72,103.64,123.65,103.65,123.55,103.66,123.47,103.67,123.42,103.69,123.50,103.69,123.65,103.65,124.17,103.65,124.70,103.69,124.83,103.78,124.30,103.85,123.78
RZ_3092464_13691,null,null,50,0,11,103.90,123.45,103.91,123.38,103.83,123.38,103.71,123.50,103.62,123.58,103.62,123.58,103.65,123.85,103.64,124.10,103.61,124.45,103.59,124.53,103.59,124.55,103.62,124.45,103.69,124.30,103.75,124.17,103.79,124.10,103.78,124.15,103.72,124.17,103.67,124.17,103.66,124.25,103.67,124.33,103.79,124.12,103.90,123.75,104.00,123.30,103.97,123.25,103.94,123.25,103.91,123.33,103.96,123.40,104.00,123.75,103.97,124.00,103.91,124.15,103.90,123.95,103.92,123.83,103.96,123.83,103.96,123.85,103.99,123.92,104.03,124.00,104.08,124.10,104.10,123.95,104.15,123.80,104.17,123.70,104.16,123.95,104.12,124.17,104.14,124.25,104.16,124.20,104.12,124.15,104.08,124.10,104.08,123.97,104.15,123.83,104.21,123.78,104.15,123.80
RZ_3092464_13692,null,null,50,0,11,104.09,124.00,104.00,124.22,103.99,124.20,104.03,123.97,104.09,123.67,104.14,123.58,104.15,123.45,104.16,123.40,104.15,123.42,104.10,123.85,104.14,124.25,104.19,124.55,104.26,124.47,104.25,124.38,104.21,124.28,104.22,124.25,104.25,124.22,104.28,124.15,104.25,124.05,104.25,123.97,104.26,123.92,104.28,123.88,104.22,124.00,104.16,124.20,104.11,124.35,104.20,124.15,104.29,123.95,104.28,124.17,104.16,124.58,104.06,124.65,104.14,124.35,104.24,124.00,104.31,123.97,104.31,124.00,104.31,124.08,104.24,124.08,104.16,124.05,104.10,124.03,104.14,124.12,104.24,124.17,104.31,124.12,104.38,123.97,104.39,123.88,104.38,123.88,104.35,123.95,104.31,124.05,104.30,124.05,104.29,123.97,104.28,123.90,104.25,123.95
RZ_3092464_13693,null,null,50,0,11,104.28,124.08,104.30,123.80,104.36,123.42,104.35,123.25,104.35,123.45,104.35,123.60,104.36,123.58,104.40,123.78,104.44,124.03,104.40,124.30,104.33,124.30,104.26,124.20,104.34,124.05,104.41,123.92,104.47,123.92,104.47,123.95,104.45,123.95,104.41,123.95,104.38,123.95,104.36,123.90,104.40,123.85,104.45,123.83,104.50,123.85,104.49,123.88,104.49,123.78,104.49,123.65,104.56,123.62,104.64,123.72,104.71,123.83,104.71,123.83,104.70,123.83,104.69,123.67,104.69,123.50,104.70,123.30,104.66,123.30,104.60,123.35,104.60,123.38,104.65,123.47,104.70,123.50,104.62,123.55,104.54,123.58,104.56,123.60,104.67,123.55,104.78,123.50,104.78,123.40,104.74,123.35,104.70,123.42,104.66,123.53,104.67,123.40,104.67,123.17
RZ_3092464_13694,null,null,50,0,11,104.66,122.95,104.64,122.97,104.62,123.30,104.62,123.58,104.67,123.47,104.72,123.05,104.81,122.70,104.81,123.12,104.83,123.60,104.79,124.03,104.78,124.00,104.80,123.90,104.84,123.62,104.84,123.40,104.79,123.22,104.72,123.25,104.71,123.22,104.72,123.17,104.71,123.38,104.76,123.60,104.80,123.88,104.84,123.92,104.84,123.60,104.86,123.20,104.89,123.30,104.90,123.80,104.84,124.30,104.80,124.28,104.84,123.85,104.89,123.45,104.94,123.10,104.99,123.10,105.05,123.12,105.11,123.12,105.11,123.17,105.09,123.22,105.08,123.20,105.05,123.20,105.06,123.17,105.10,123.20,105.14,123.20,105.15,123.22,105.16,123.20,105.15,123.20,105.15,123.28,105.14,123.38,105.12,123.28,105.14,123.12,105.12,123.00,105.11,123.08
RZ_3092464_13695,null,null,50,0,11,105.11,122.95,105.09,122.80,105.06,122.70,105.05,122.72,105.09,122.72,105.12,122.62,105.14,122.53,105.17,122.60,105.21,122.78,105.26,122.97,105.28,122.97,105.30,122.92,105.33,122.90,105.33,122.90,105.31,122.92,105.31,122.90,105.26,122.85,105.19,122.83,105.12,122.78,105.15,122.78,105.16,122.83,105.15,122.95,105.14,123.05,105.11,123.15,105.06,123.17,105.03,123.10,105.08,123.05,105.16,123.00,105.17,123.05,105.11,122.80,105.05,122.55,105.12,122.55,105.17,122.83,105.25,123.05,105.26,123.03,105.22,122.97,105.12,123.00,105.03,123.03,104.97,123.03,104.99,123.00,105.05,123.00,105.09,123.00,105.14,122.97,105.14,122.92,105.11,122.85,105.09,122.67,105.20,122.50,105.35,122.22,105.44,122.15,105.35,122.17
RZ_3092464_13696,null,null,50,90,11,105.25,122.28,105.20,122.38,105.24,122.38,105.33,122.38,105.58,122.35,105.88,122.65,106.22,122.92,106.55,123.28,107.11,123.25,107.84,123.08,108.67,122.90,109.44,122.75,110.14,122.45,110.91,122.03,111.62,121.70,112.40,121.67,112.96,121.55,113.49,121.12,113.92,120.67,114.29,120.35,114.67,120.10,115.05,119.58,115.39,119.08,115.72,118.90,115.89,119.03,116.34,119.08,116.61,118.97,117.19,118.85,117.58,118.83,118.15,118.78,118.44,118.75,118.61,118.78,118.80,118.80,119.00,118.85,119.30,118.85,119.41,118.80,119.42,118.65,119.35,118.50,119.26,118.40,119.26,118.40,119.29,118.38,119.33,117.92,119.39,117.50,119.44,117.05,119.46,117.00,119.49,117.03,119.53,117.15,119.60,117.33,119.67,117.47,119.71,117.55
RZ_3092464_13697,null,null,50,0,11,119.69,117.58,119.69,117.45,119.67,117.38,119.70,117.30,119.71,117.22,119.65,117.10,119.58,117.12,119.50,117.17,119.45,117.25,119.41,117.30,119.36,117.45,119.35,117.60,119.33,117.65,119.30,117.72,119.30,117.78,119.36,117.85,119.41,117.92,119.42,118.00,119.39,117.97,119.36,117.83,119.36,117.65,119.38,117.53,119.39,117.45,119.40,117.42,119.42,117.33,119.39,117.22,119.25,117.25,119.10,117.40,119.11,117.58,119.20,117.60,119.26,117.65,119.17,117.67,119.10,117.70,119.05,117.70,119.00,117.67,118.97,117.65,118.95,117.55,118.99,117.47,119.01,117.40,119.03,117.40,119.00,117.38,118.94,117.40,118.89,117.35,118.96,117.28,119.09,117.20,119.10,117.15,119.00,117.12,118.92,117.03,118.95,116.97,118.96,117.28
RZ_3092464_13698,null,null,50,0,11,118.94,117.65,118.89,118.00,118.89,117.97,118.91,117.97,118.95,118.08,118.95,118.15,118.94,118.17,118.92,118.10,118.90,118.03,118.99,117.85,119.06,117.72,119.05,117.55,118.95,117.50,118.86,117.58,118.86,117.75,118.84,117.95,118.84,118.05,118.86,118.10,118.89,118.15,118.90,118.22,118.90,118.30,118.90,118.28,118.90,118.25,118.90,118.10,118.91,117.92,118.94,117.65,118.97,117.50,119.01,117.33,118.97,117.65,118.90,117.97,118.86,118.12,118.90,117.97,118.92,117.83,118.92,117.83,118.92,117.83,118.92,117.85,119.05,117.85,119.19,117.88,119.26,117.90,119.16,118.00,119.06,118.05,119.01,118.03,119.00,117.92,118.97,117.85,118.97,117.85,119.01,117.83,119.03,117.78,119.03,117.75,119.08,117.80,119.12,117.92
RZ_3092464_13699,null,null,51,0,11,119.20,118.03,119.21,118.12,119.14,118.15,119.05,118.22,119.00,118.22,119.04,118.17,119.09,118.08,119.10,117.97,119.11,117.95,119.12,117.92,119.11,117.90,119.12,117.55,119.17,117.22,119.20,117.22,119.19,117.53,119.15,117.80,119.12,117.75,119.12,117.65,119.20,117.60,119.28,117.65,119.35,117.75,119.36,117.83,119.38,117.85,119.40,117.88,119.38,117.55,119.34,117.22,119.26,117.42,119.24,117.95,119.21,118.38,119.24,117.88,119.26,117.40,119.26,117.38,119.24,117.72,119.21,118.05,119.20,118.05,119.29,118.03,119.39,117.78,119.49,117.53,119.50,117.40,119.49,117.55,119.46,117.60,119.45,117.60,119.42,117.72,119.41,117.92,119.42,118.03,119.45,117.88,119.47,117.70,119.49,117.60,119.50,117.67,119.42,117.75,119.35,117.72
RZ_3092464_13700,null,null,50,0,11,119.28,117.62,119.40,117.50,119.54,117.38,119.69,117.30,119.71,117.28,119.71,117.08,119.75,116.88,119.78,116.70,119.80,116.80,119.79,116.97,119.75,117.20,119.72,117.42,119.70,117.58,119.69,117.67,119.70,117.70,119.74,117.75,119.76,117.78,119.70,117.83,119.64,117.83,119.58,117.58,119.59,117.33,119.61,117.17,119.61,117.28,119.62,117.35,119.66,117.40,119.71,117.47,119.78,117.45,119.83,117.35,119.83,117.25,119.83,117.15,119.81,117.10,119.83,117.33,119.81,117.62,119.80,117.90,119.81,117.75,119.81,117.60,119.81,117.45,119.83,117.47,119.84,117.47,119.84,117.67,119.75,117.88,119.69,117.88,119.62,117.70,119.64,117.72,119.64,117.92,119.65,118.03,119.67,117.85,119.70,117.67,119.71,117.67,119.71,117.70
RZ_3092464_13701,null,null,50,0,11,119.72,117.70,119.72,117.78,119.72,117.83,119.74,117.92,119.76,117.88,119.79,117.78,119.81,117.67,119.79,117.55,119.76,117.58,119.78,117.60,119.83,117.65,119.85,117.88,119.83,118.08,119.79,118.38,119.76,118.45,119.78,118.53,119.79,118.50,119.83,118.08,119.86,117.67,119.89,117.20,119.90,117.15,119.90,117.17,119.86,117.28,119.80,117.40,119.74,117.42,119.71,117.45,119.79,117.35,119.85,117.28,119.91,117.28,119.91,117.47,119.91,117.65,119.88,117.83,119.85,117.90,119.88,117.95,119.92,117.90,119.99,117.67,120.00,117.47,120.01,117.28,120.01,117.28,120.01,117.28,120.01,117.30,120.03,117.30,120.03,117.28,120.11,117.22,120.20,117.20,120.30,117.20,120.31,117.22,120.29,117.30,120.22,117.40,120.15,117.47
RZ_3092464_13702,null,null,50,0,11,120.10,117.50,120.14,117.47,120.21,117.47,120.33,117.45,120.36,117.47,120.26,117.47,120.10,117.55,119.96,117.65,120.03,117.72,120.10,117.70,120.12,117.67,120.14,117.58,120.12,117.38,120.14,117.25,120.14,117.17,120.15,117.20,120.16,117.12,120.16,117.30,120.15,117.47,120.16,117.62,120.17,117.53,120.20,117.42,120.20,117.33,120.21,117.20,120.21,117.08,120.20,117.10,120.17,117.17,120.19,117.08,120.21,116.90,120.22,116.75,120.21,116.80,120.20,116.85,120.35,116.80,120.49,116.75,120.88,116.92,121.35,117.12,121.97,117.33,122.67,117.10,123.34,116.88,124.05,116.65,124.71,116.55,125.20,116.47,125.79,116.38,126.28,116.00,126.75,115.50,127.06,115.05,127.26,114.67,127.45,114.45,127.51,114.20,127.78,114.10
RZ_3092464_13703,null,null,51,0,11,128.04,113.83,128.41,113.50,128.54,113.22,128.82,113.03,129.19,112.65,129.55,112.25,129.75,111.97,129.76,111.92,129.90,111.80,130.04,111.65,130.16,111.58,130.16,111.62,130.18,111.50,130.21,111.30,130.25,111.12,130.26,111.05,130.25,110.85,130.24,110.65,130.22,110.53,130.22,110.53,130.29,110.53,130.35,110.20,130.40,109.90,130.39,109.70,130.35,109.83,130.32,109.88,130.32,109.88,130.34,109.83,130.34,109.88,130.31,109.88,130.25,109.95,130.20,110.12,130.14,110.35,130.11,110.47,130.10,110.47,130.11,110.42,130.11,110.33,130.11,110.28,130.10,110.08,130.09,109.90,130.09,109.58,130.04,109.42,129.99,109.35,129.96,109.45,129.99,109.60,130.05,109.62,130.07,109.62,130.11,109.78,130.10,109.95,130.12,110.10,130.16,110.08
RZ_3092464_13704,null,null,50,0,11,130.07,110.05,129.95,109.85,129.84,109.65,129.79,109.40,129.71,109.35,129.70,109.55,129.74,109.80,129.78,110.00,129.78,109.95,129.81,109.85,129.86,109.83,129.85,109.80,129.80,109.80,129.72,109.88,129.69,109.95,129.68,110.00,129.69,110.00,129.68,110.00,129.65,110.03,129.64,110.03,129.62,110.03,129.60,110.15,129.57,110.40,129.56,110.67,129.57,110.62,129.59,110.42,129.60,110.20,129.59,110.35,129.56,110.42,129.55,110.45,129.57,110.33,129.60,110.30,129.51,110.35,129.40,110.42,129.36,110.55,129.41,110.65,129.47,110.75,129.55,110.72,129.61,110.72,129.65,110.72,129.61,110.78,129.57,110.80,129.56,110.78,129.55,110.75,129.53,110.72,129.51,110.75,129.50,110.83,129.49,110.88,129.47,110.95,129.47,111.03
RZ_3092464_13705,null,null,50,0,11,129.47,111.08,129.53,111.08,129.56,111.05,129.59,111.05,129.55,111.03,129.51,111.03,129.41,111.03,129.32,111.08,129.25,111.10,129.28,111.10,129.30,111.00,129.34,110.92,129.32,110.83,129.31,110.72,129.35,110.60,129.40,110.70,129.45,110.80,129.44,110.90,129.40,110.85,129.38,110.85,129.38,110.80,129.41,110.72,129.45,110.65,129.53,110.58,129.59,110.53,129.55,110.40,129.46,110.33,129.36,110.60,129.36,110.92,129.35,111.00,129.34,110.70,129.34,110.40,129.34,110.40,129.32,110.78,129.30,111.17,129.28,111.25,129.28,110.95,129.29,110.65,129.30,110.53,129.30,110.25,129.30,110.00,129.28,109.97,129.25,110.17,129.25,110.40,129.26,110.65,129.29,110.78,129.29,110.90,129.29,110.90,129.32,110.90,129.35,110.95
RZ_3092464_13706,null,null,50,0,11,129.36,111.10,129.36,111.22,129.36,111.30,129.38,111.22,129.36,111.10,129.35,110.97,129.35,110.90,129.35,110.90,129.35,111.10,129.35,111.33,129.35,111.55,129.36,111.38,129.39,111.20,129.34,111.00,129.29,111.00,129.25,111.00,129.26,111.10,129.29,111.25,129.29,111.38,129.28,111.38,129.24,111.40,129.21,111.40,129.26,111.40,129.34,110.97,129.40,110.58,129.39,110.35,129.34,111.03,129.22,111.67,129.15,111.58,129.09,111.05,129.10,110.60,129.18,110.75,129.24,110.97,129.28,111.15,129.24,111.28,129.21,111.45,129.22,111.62,129.26,111.42,129.31,111.08,129.36,110.90,129.35,111.10,129.29,111.28,129.22,111.28,129.20,111.20,129.22,111.12,129.26,111.05,129.30,111.33,129.30,111.65,129.32,111.95,129.35,111.80
RZ_3092464_13707,null,null,50,0,11,129.26,111.62,129.15,111.45,129.04,111.42,129.04,111.28,129.03,111.15,129.01,111.03,129.01,111.03,129.00,111.30,129.01,111.58,129.05,111.58,129.30,111.30,129.53,111.05,129.60,111.08,129.49,111.12,129.38,111.17,129.38,111.22,129.30,111.28,129.24,111.30,129.15,111.40,129.14,111.60,129.12,111.80,129.16,112.05,129.21,112.17,129.25,112.28,129.25,112.22,129.22,112.17,129.21,112.17,129.20,112.20,129.19,112.30,129.20,112.33,129.21,112.50,129.25,112.60,129.29,112.55,129.26,112.40,129.21,112.25,129.14,112.28,129.11,112.30,129.09,112.33,129.15,112.35,129.21,112.38,129.31,112.38,129.38,112.40,129.43,112.38,129.41,112.33,129.41,112.30,129.43,112.15,129.43,112.00,129.40,111.85,129.38,111.80,129.35,111.97
RZ_3092464_13708,null,null,50,90,14,129.35,112.20,129.35,112.58,129.29,112.75,129.21,112.90,129.15,112.80,129.18,112.60,129.18,112.42,129.16,112.15,129.21,111.97,129.30,111.80,129.35,111.78,129.31,111.83,129.28,112.05,129.26,112.25,129.28,112.30,129.30,112.20,129.25,112.35,129.16,112.60,129.06,112.80,129.06,112.70,129.07,112.67,129.14,112.65,129.20,112.67,129.20,112.78,129.15,112.88,129.11,112.97,129.10,112.95,129.10,112.97,129.09,113.03,129.12,112.95,129.16,112.65,129.21,112.35,129.21,112.22,129.21,112.30,129.21,112.25,129.21,112.20,129.21,112.25,129.16,112.42,129.09,112.60,129.05,112.35,129.06,112.15,129.09,112.00,129.09,112.17,129.10,112.33,129.09,112.38,129.12,112.35,129.14,112.35,129.15,112.33,129.14,112.47,129.11,112.55
RZ_3092464_13709,null,null,50,0,10,129.10,112.62,129.06,112.65,129.04,112.75,129.00,112.88,128.99,112.95,129.03,112.95,129.03,112.97,129.04,113.03,129.01,113.05,129.01,113.15,128.97,113.22,128.94,113.28,128.91,113.20,128.93,113.08,128.94,113.03,128.99,112.97,129.01,112.95,129.04,112.92,129.07,112.83,129.11,112.75,129.16,112.67,129.18,112.67,129.19,112.65,129.12,112.62,129.06,112.65,128.99,112.70,128.94,112.62,128.91,112.47,128.93,112.28,128.95,112.15,128.97,112.12,128.96,112.40,128.93,112.67,128.89,112.90,128.86,112.83,128.89,112.78,128.99,112.80,129.07,112.80,129.16,112.75,129.16,112.55,129.16,112.38,129.14,112.28,129.11,112.35,129.11,112.58,129.14,112.78,129.15,112.95,129.11,113.03,129.07,113.10,129.05,113.20,129.05,113.00
RZ_3092464_13710,null,null,50,0,10,129.05,112.83,129.05,112.83,129.04,113.03,129.04,113.22,129.01,112.88,128.99,112.53,128.95,112.17,128.93,112.15,128.88,112.50,128.85,112.85,128.88,113.22,128.91,113.25,128.93,112.97,128.89,112.65,128.85,112.50,128.84,112.60,128.80,112.70,128.76,112.80,128.72,112.95,128.75,112.97,128.79,112.90,128.75,112.92,128.68,112.92,128.65,112.88,128.70,112.70,128.75,112.75,128.71,112.85,128.66,112.95,128.60,112.95,128.56,112.92,128.51,112.90,128.51,112.80,128.61,112.70,128.74,112.55,128.84,112.47,128.84,112.53,128.82,112.88,128.82,113.20,128.79,113.40,128.75,113.50,128.71,113.62,128.69,113.88,128.68,114.03,128.65,114.05,128.60,113.83,128.55,113.58,128.50,113.45,128.51,113.33,128.53,113.25,128.55,113.08
RZ_3092464_13711,null,null,50,0,2,128.62,112.97,128.69,112.88,128.75,112.85,128.76,112.90,128.71,113.00,128.65,113.08,128.60,113.12,128.60,113.15,128.61,113.25,128.61,113.53,128.61,113.78,128.56,113.88,128.53,113.80,128.47,113.75,128.47,113.70,128.49,113.55,128.51,113.42,128.55,113.30,128.59,113.25,128.59,113.20,128.55,113.28,128.53,113.35,128.50,113.42,128.46,113.42,128.45,113.42,128.43,113.42,128.40,113.42,128.35,113.55,128.30,113.67,128.29,113.80,128.25,113.80,128.19,113.85,128.12,113.90,128.16,113.92,128.22,113.92,128.31,113.67,128.32,113.45,128.24,113.33,128.15,113.42,128.05,113.55,128.12,113.50,128.20,113.42,128.30,113.55,128.30,113.75,128.36,113.95,128.40,113.95,128.31,114.08,128.16,114.17,128.05,114.17,128.09,114.10
RZ_3092464_13712,null,null,50,0,2,128.12,114.03,128.15,113.85,128.16,113.62,128.18,113.42,128.16,113.47,128.16,113.55,128.12,113.60,128.06,113.60,128.01,113.62,127.99,113.58,128.00,113.53,128.03,113.42,128.05,113.40,128.07,113.35,128.09,113.35,128.09,113.28,128.09,113.17,128.11,113.12,128.14,113.20,128.14,113.22,128.12,113.17,128.12,113.03,128.11,112.95,128.12,112.80,128.11,112.70,128.06,113.03,128.00,113.40,127.96,113.92,127.95,113.97,127.95,114.03,127.96,113.97,127.96,113.92,127.96,113.88,127.97,113.75,128.00,113.58,128.01,113.50,127.97,113.60,127.94,113.85,127.90,113.97,127.91,113.90,127.92,113.83,127.92,113.78,127.86,113.83,127.81,113.80,127.75,113.78,127.75,113.65,127.79,113.50,127.91,113.38,128.04,113.40,128.11,113.42
RZ_3092464_13713,null,null,50,0,2,128.10,113.42,128.06,113.60,128.04,113.78,128.05,113.78,128.09,113.65,128.10,113.55,128.07,113.65,128.07,113.70,128.06,113.72,128.04,113.78,128.01,113.88,128.03,113.97,128.05,114.00,128.07,113.97,128.01,113.95,127.94,113.97,127.89,113.97,127.90,114.08,127.91,114.17,127.94,114.22,127.96,114.17,127.99,114.22,128.00,114.28,128.05,114.12,128.10,113.88,128.14,113.70,128.11,113.80,128.07,113.65,128.04,113.42,127.99,113.33,127.91,113.42,127.86,113.53,127.86,113.50,127.89,113.47,127.91,113.47,127.95,113.50,127.97,113.53,128.00,113.60,127.95,113.72,127.91,113.83,127.89,113.90,127.89,113.92,127.90,113.95,127.92,113.95,127.95,113.75,127.91,113.58,127.84,113.72,127.75,114.08,127.74,114.40,127.71,114.38
RZ_3092464_13714,null,null,50,0,2,127.71,114.15,127.70,113.92,127.75,113.95,127.79,114.15,127.79,114.50,127.74,114.62,127.61,114.67,127.53,114.55,127.47,114.53,127.49,114.55,127.49,114.60,127.49,114.53,127.49,114.35,127.47,114.40,127.45,114.45,127.46,114.70,127.49,114.75,127.51,114.80,127.56,114.25,127.65,113.70,127.72,113.28,127.80,113.33,127.88,113.35,128.14,113.15,128.32,113.03,128.57,112.92,128.66,112.83,128.74,112.65,128.80,112.10,128.89,111.40,129.07,110.70,129.21,110.33,129.34,109.72,129.38,109.15,129.44,108.62,129.46,108.53,129.49,108.17,129.65,107.88,129.82,107.62,129.99,107.62,129.99,107.60,130.10,107.28,130.30,106.75,130.49,106.08,130.57,105.67,130.61,105.20,130.66,104.83,130.75,104.45,130.85,104.30,131.05,104.15
RZ_3092464_13715,null,null,51,0,2,131.22,104.15,131.35,104.17,131.39,104.10,131.45,103.72,131.53,103.40,131.56,103.25,131.60,102.85,131.65,102.28,131.69,101.70,131.68,101.50,131.66,101.47,131.68,101.45,131.70,101.42,131.78,101.40,131.80,101.40,131.80,101.40,131.76,101.35,131.74,101.28,131.74,100.88,131.74,100.55,131.68,100.33,131.59,100.45,131.50,100.55,131.49,100.62,131.47,100.75,131.46,100.88,131.45,101.00,131.45,100.97,131.40,100.95,131.36,100.92,131.34,100.95,131.32,101.00,131.30,100.97,131.30,101.05,131.32,101.05,131.29,101.10,131.22,101.05,131.15,101.00,131.14,100.83,131.11,100.65,131.06,100.67,131.03,100.90,131.03,101.12,131.04,101.05,131.06,100.90,131.07,100.75,131.06,100.67,131.04,100.70,131.07,100.70,131.15,100.62,131.20,100.58
RZ_3092464_13716,null,null,50,0,2,131.18,100.53,131.14,100.53,131.11,100.62,131.11,100.72,131.14,100.78,131.16,100.80,131.06,100.95,130.94,101.12,130.91,101.15,131.00,101.12,131.10,101.08,131.11,101.15,131.05,101.20,130.96,101.28,130.89,101.28,130.89,101.25,130.93,100.95,130.96,100.65,130.97,100.65,130.89,100.97,130.80,101.28,130.72,101.28,130.72,101.42,130.74,101.58,130.75,101.47,130.79,101.20,130.84,101.08,130.86,101.42,130.82,101.80,130.78,101.60,130.74,101.17,130.70,100.67,130.65,100.62,130.60,100.80,130.60,101.03,130.59,101.28,130.59,101.33,130.59,101.35,130.61,101.33,130.64,101.15,130.66,101.00,130.69,100.83,130.65,101.00,130.59,101.20,130.51,101.40,130.47,101.42,130.47,101.45,130.49,101.40,130.38,101.40,130.26,101.40
RZ_3092464_13717,null,null,50,0,2,130.16,101.40,130.22,101.35,130.30,101.10,130.34,100.88,130.34,100.85,130.34,100.95,130.32,101.05,130.34,100.97,130.35,100.97,130.38,101.05,130.39,101.20,130.38,101.35,130.32,101.47,130.26,101.58,130.20,101.70,130.20,101.45,130.24,101.17,130.26,101.22,130.25,101.55,130.26,101.70,130.30,101.53,130.24,101.38,130.14,101.30,130.05,101.20,130.07,101.05,130.09,100.95,130.09,100.80,130.09,100.70,130.07,100.83,130.06,101.03,130.06,101.00,130.05,100.78,129.99,100.55,129.91,100.55,129.88,100.95,129.88,101.38,129.86,101.75,129.84,101.67,129.89,101.38,129.94,101.22,129.99,101.12,130.06,101.15,130.14,101.00,130.12,100.88,130.04,100.80,129.95,100.80,129.94,100.80,129.94,100.78,129.93,100.72,129.90,100.72
RZ_3092464_13718,null,null,50,0,2,129.88,100.78,129.86,100.83,129.81,100.65,129.78,100.45,129.74,100.22,129.74,100.65,129.72,101.08,129.71,101.58,129.74,101.65,129.69,101.30,129.64,100.85,129.59,100.40,129.56,100.58,129.55,100.75,129.53,100.88,129.50,100.78,129.51,100.67,129.54,100.67,129.56,100.72,129.55,100.83,129.57,100.80,129.59,100.70,129.59,100.60,129.57,100.58,129.51,100.78,129.47,101.00,129.46,100.97,129.50,100.75,129.45,100.45,129.38,100.38,129.31,100.55,129.34,100.80,129.41,101.03,129.47,100.95,129.47,100.88,129.46,100.80,129.44,100.80,129.34,100.72,129.21,100.70,129.15,100.67,129.20,100.65,129.25,100.58,129.25,100.50,129.25,100.42,129.26,100.40,129.29,100.42,129.30,100.50,129.30,100.65,129.26,100.80,129.22,100.90
RZ_3092464_13719,null,null,50,0,2,129.21,100.90,129.15,100.92,129.06,100.92,128.99,100.97,128.99,100.97,128.96,101.05,128.91,101.10,128.86,101.15,128.89,101.08,128.95,100.95,128.91,100.78,128.84,100.70,128.75,100.70,128.75,100.72,128.75,100.75,128.75,100.75,128.75,100.80,128.74,100.90,128.71,101.03,128.69,100.83,128.70,100.60,128.71,100.35,128.74,100.53,128.78,100.70,128.74,100.85,128.69,100.80,128.66,100.72,128.69,100.62,128.74,100.53,128.76,100.53,128.60,100.65,128.41,100.78,128.21,100.85,128.21,100.75,128.21,100.65,128.20,100.70,128.22,100.88,128.25,101.10,128.28,101.15,128.28,101.22,128.31,101.25,128.35,100.97,128.36,100.67,128.32,100.33,128.24,100.25,128.20,100.17,128.16,100.17,128.18,100.22,128.18,100.30,128.25,100.40
RZ_3092464_13720,null,null,50,0,2,128.34,100.47,128.29,100.58,128.15,100.65,128.03,100.60,128.05,100.47,128.01,100.60,127.97,100.88,127.95,100.85,127.99,100.55,128.01,100.25,128.01,100.25,127.99,100.22,128.00,100.20,128.00,100.35,128.01,100.47,128.00,100.58,128.01,100.55,128.01,100.55,128.03,100.42,128.04,100.28,128.01,100.35,128.00,100.58,127.97,100.80,127.94,100.83,127.90,100.72,127.86,100.60,127.85,100.47,127.86,100.30,127.83,100.12,127.78,99.95,127.74,99.97,127.76,100.03,127.79,100.08,127.79,99.95,127.78,99.80,127.75,99.95,127.71,100.22,127.70,100.53,127.65,100.35,127.61,100.20,127.55,99.92,127.54,99.80,127.53,99.70,127.53,99.78,127.54,99.88,127.53,100.00,127.51,100.05,127.47,100.10,127.45,100.08,127.47,100.03
RZ_3092464_13721,null,null,50,0,2,127.53,99.97,127.54,99.97,127.50,100.03,127.46,100.12,127.47,100.20,127.47,100.28,127.47,100.47,127.45,100.62,127.42,100.55,127.38,100.33,127.34,100.08,127.30,100.00,127.30,99.92,127.29,99.78,127.28,99.67,127.26,99.58,127.25,99.85,127.25,100.10,127.26,100.33,127.29,100.17,127.31,100.00,127.31,99.80,127.33,99.72,127.38,99.62,127.42,99.83,127.42,100.08,127.39,100.17,127.36,100.03,127.34,99.75,127.28,99.70,127.21,99.70,127.16,99.85,127.16,99.97,127.17,100.05,127.17,100.08,127.15,100.08,127.11,100.03,127.09,100.00,127.09,100.03,127.08,100.08,127.10,100.03,127.12,99.97,127.06,99.92,126.96,99.92,126.85,100.05,126.81,100.12,126.76,100.20,126.70,100.10,126.65,100.10,126.62,100.10
RZ_3092464_13722,null,null,50,0,2,126.65,100.22,126.66,100.28,126.69,100.22,126.69,100.22,126.69,100.17,126.67,100.20,126.65,100.12,126.61,100.12,126.60,100.20,126.60,100.28,126.54,100.25,126.47,100.30,126.40,100.30,126.40,100.40,126.40,100.38,126.42,100.12,126.45,99.88,126.51,99.55,126.55,99.47,126.59,99.55,126.59,99.67,126.44,99.80,126.29,99.88,126.14,99.97,126.15,99.97,126.15,99.85,126.14,99.70,126.10,99.62,126.06,99.80,126.04,99.97,126.05,100.15,126.06,100.25,126.09,100.38,126.10,100.50,126.11,100.58,126.14,100.65,126.16,100.88,126.08,101.05,126.00,100.92,125.96,100.53,126.04,100.17,126.10,100.15,126.04,100.22,125.97,100.28,125.91,100.22,125.94,100.15,125.94,100.05,125.94,100.10,125.94,100.28,125.92,100.42
RZ_3092464_13723,null,null,49,0,2,125.92,100.50,125.94,100.42,125.95,100.33,125.90,100.30,125.85,100.28,125.84,100.30,125.89,100.30,125.88,100.33,125.80,100.35,125.72,100.45,125.67,100.67,125.66,100.78,125.66,100.78,125.67,100.62,125.64,100.55,125.60,100.53,125.56,100.70,125.58,100.83,125.59,100.95,125.60,100.90,125.61,100.90,125.64,100.83,125.65,100.78,125.67,100.72,125.67,100.78,125.71,100.80,125.75,100.80,125.80,100.80,125.80,100.72,125.72,100.62,125.64,100.55,125.54,100.55,125.49,100.55,125.42,100.53,125.35,100.53,125.31,100.62,125.29,100.75,125.29,100.88,125.30,100.88,125.33,101.00,125.34,101.20,125.34,101.42,125.34,101.28,125.33,101.05,125.30,100.83,125.28,100.88,125.28,100.90,125.28,100.92,125.28,100.88
RZ_3092464_13724,null,null,50,0,2,125.29,100.83,125.22,100.80,125.15,100.83,125.09,100.80,125.08,100.72,125.08,100.65,125.12,100.58,125.15,100.75,125.17,100.95,125.17,101.12,125.19,101.03,125.06,101.03,124.94,101.05,124.91,101.10,125.01,101.03,125.10,100.88,125.06,100.75,124.99,100.85,124.94,100.97,124.79,101.10,124.66,101.00,124.56,100.90,124.59,100.80,124.62,100.78,124.64,100.80,124.65,100.83,124.66,100.65,124.70,100.47,124.71,100.55,124.66,100.78,124.60,100.95,124.51,100.92,124.47,100.90,124.42,100.95,124.42,100.95,124.42,101.12,124.44,101.30,124.39,101.50,124.35,101.53,124.33,101.60,124.36,101.65,124.42,101.53,124.47,101.35,124.50,101.03,124.49,100.85,124.49,100.67,124.49,100.72,124.49,100.80,124.47,100.88,124.38,100.88
RZ_3092464_13725,null,null,50,0,10,124.28,100.85,124.20,100.83,124.21,100.88,124.22,101.00,124.22,101.12,124.21,101.22,124.20,101.30,124.21,101.35,124.22,101.38,124.29,101.38,124.31,101.38,124.30,101.45,124.25,101.53,124.17,101.58,124.14,101.55,124.09,101.53,124.09,101.53,124.09,101.50,124.00,101.72,123.92,101.92,123.91,101.88,123.96,101.60,124.06,101.40,124.11,101.45,124.15,101.25,124.14,101.00,124.10,100.95,124.06,101.12,124.04,101.33,124.04,101.35,124.05,101.40,124.06,101.42,124.08,101.40,124.05,101.33,124.01,101.38,123.95,101.45,123.92,101.35,123.92,101.17,123.92,101.03,123.91,101.00,123.86,101.22,123.83,101.42,123.76,101.62,123.70,101.60,123.65,101.88,123.64,102.15,123.67,102.15,123.59,101.88,123.47,101.62,123.45,101.72
RZ_3092464_13726,null,null,51,0,1,123.55,101.83,123.65,101.92,123.64,102.00,123.58,102.05,123.53,102.15,123.47,102.17,123.42,102.17,123.36,102.22,123.31,102.30,123.33,102.00,123.35,101.62,123.38,101.25,123.38,101.28,123.31,101.33,123.25,101.53,123.19,101.70,123.19,101.83,123.20,101.92,123.22,102.03,123.20,102.15,123.15,102.17,123.11,102.20,123.10,102.12,123.09,102.08,123.08,102.00,123.06,102.00,123.08,102.03,123.11,102.10,123.12,102.17,123.14,102.22,123.10,102.20,123.06,102.25,123.04,102.33,123.03,102.40,123.00,102.45,122.95,102.45,122.89,102.40,122.81,102.38,122.78,102.35,122.76,102.30,122.75,102.15,122.72,102.08,122.70,102.17,122.69,102.30,122.76,102.35,122.85,102.33,122.88,102.35,122.83,102.40,122.81,102.45,122.86,102.47,122.90,102.50
RZ_3092464_13727,null,null,50,0,1,122.84,102.55,122.79,102.45,122.74,102.35,122.75,102.22,122.76,102.20,122.75,102.22,122.75,102.28,122.74,102.33,122.70,102.33,122.64,102.38,122.54,102.42,122.46,102.47,122.36,102.45,122.31,102.42,122.29,102.35,122.39,102.30,122.47,102.20,122.54,102.15,122.51,102.30,122.46,102.50,122.34,102.67,122.25,102.65,122.24,102.60,122.28,102.50,122.28,102.42,122.22,102.38,122.21,102.40,122.24,102.40,122.26,102.38,122.28,102.40,122.25,102.42,122.21,102.45,122.17,102.45,122.17,102.47,122.10,102.47,122.04,102.47,122.00,102.47,122.05,102.45,122.11,102.45,122.17,102.35,122.24,102.17,122.21,102.00,122.19,101.92,122.17,101.92,122.22,101.88,122.25,101.85,122.19,101.83,122.12,102.00,122.10,102.17,122.10,102.20
RZ_3092464_13728,null,null,50,0,1,122.08,102.08,122.01,101.92,122.06,101.90,122.14,101.95,122.19,102.08,122.12,102.35,122.08,102.47,122.05,102.55,122.03,102.28,121.94,102.05,121.88,101.65,121.85,101.45,121.86,101.90,121.88,102.50,121.81,103.10,121.80,103.08,121.74,103.05,121.71,102.80,121.71,102.58,121.72,102.50,121.69,102.65,121.65,102.65,121.65,102.47,121.67,102.17,121.69,102.05,121.65,102.17,121.59,102.45,121.56,102.72,121.54,102.83,121.51,102.95,121.47,102.97,121.46,102.90,121.44,102.85,121.44,102.53,121.51,102.22,121.59,101.90,121.61,102.28,121.58,102.67,121.58,103.03,121.60,103.08,121.55,103.10,121.51,103.10,121.46,103.03,121.49,103.00,121.51,103.03,121.55,102.95,121.58,102.83,121.60,102.72,121.61,102.70,121.64,102.60
RZ_3092464_13729,null,null,50,0,1,121.62,102.45,121.60,102.30,121.56,102.35,121.56,102.55,121.55,102.75,121.54,102.88,121.49,102.90,121.46,102.83,121.44,102.65,121.46,102.38,121.47,102.20,121.53,102.10,121.56,102.10,121.59,102.28,121.58,102.45,121.46,102.62,121.38,102.67,121.29,102.67,121.30,102.65,121.29,102.65,121.28,102.72,121.24,102.85,121.19,102.92,121.14,102.97,121.08,103.00,121.04,102.97,121.11,102.85,121.19,102.75,121.20,102.83,121.15,103.00,121.10,103.12,121.14,103.08,121.14,103.03,121.10,103.08,121.05,103.10,121.01,103.12,121.01,103.12,121.00,103.22,120.97,103.30,120.94,103.38,120.92,103.38,120.91,103.25,120.91,103.10,120.90,102.95,120.90,102.95,120.89,103.00,120.89,103.05,120.86,103.00,120.84,102.92,120.81,102.88
RZ_3092464_13730,null,null,50,0,1,120.81,102.83,120.78,102.75,120.75,102.72,120.71,102.83,120.69,102.92,120.66,102.97,120.66,102.95,120.67,102.90,120.67,102.78,120.66,102.67,120.64,102.60,120.62,102.55,120.65,102.50,120.66,102.55,120.67,102.65,120.66,102.67,120.67,102.65,120.69,102.62,120.69,102.62,120.69,102.60,120.62,102.60,120.58,102.55,120.51,102.50,120.50,102.50,120.50,102.55,120.50,102.60,120.50,102.60,120.50,102.60,120.50,102.42,120.50,102.28,120.51,102.10,120.54,102.10,120.54,102.10,120.51,102.40,120.47,102.70,120.47,103.03,120.49,103.03,120.50,103.03,120.50,102.88,120.50,102.72,120.49,102.55,120.47,102.50,120.46,102.50,120.46,102.50,120.45,102.53,120.45,102.45,120.31,102.40,120.17,102.47,120.09,102.67,120.14,102.88
RZ_3092464_13731,null,null,50,0,1,120.25,102.85,120.31,102.75,120.36,102.62,120.35,102.62,120.35,102.67,120.38,102.72,120.39,102.67,120.38,102.62,120.38,102.53,120.39,102.45,120.38,102.50,120.31,102.62,120.16,102.80,120.05,102.88,119.97,102.75,120.04,102.58,120.12,102.35,120.19,102.33,120.14,102.33,120.08,102.38,120.01,102.42,120.01,102.42,120.01,102.55,120.00,102.67,120.01,102.80,120.03,102.80,119.99,102.80,119.92,102.83,119.88,102.85,119.88,102.78,119.86,102.72,119.85,102.67,119.88,102.65,119.89,102.62,119.92,102.65,119.94,102.70,119.94,102.72,119.92,102.67,119.91,102.67,119.90,102.70,119.90,102.72,119.80,102.72,119.72,102.72,119.65,102.67,119.67,102.62,119.69,102.60,119.70,102.60,119.70,102.60,119.66,102.80,119.62,102.97
RZ_3092464_13732,null,null,50,90,1,119.59,103.25,119.62,103.33,119.65,103.33,119.64,103.25,119.59,103.17,119.53,103.25,119.51,103.33,119.53,103.42,119.53,103.45,119.51,103.45,119.47,103.40,119.41,103.28,119.36,103.17,119.36,103.15,119.40,103.17,119.39,103.25,119.35,103.33,119.30,103.12,119.30,102.85,119.30,102.58,119.29,102.60,119.30,102.60,119.31,102.60,119.34,102.60,119.35,102.47,119.35,102.35,119.34,102.30,119.30,102.38,119.22,102.45,119.16,102.45,119.12,102.42,119.10,102.42,119.08,102.45,119.04,102.47,119.00,102.53,119.06,102.55,119.17,102.55,119.25,102.58,119.21,102.65,119.17,102.70,119.16,102.70,119.16,102.78,119.17,102.85,119.17,103.03,119.14,103.12,119.10,103.08,119.05,102.97,119.05,102.88,119.03,102.97,119.01,103.10
RZ_3092464_13733,null,null,51,0,1,119.03,103.25,119.05,103.15,119.01,103.03,118.96,102.88,118.91,102.90,118.91,102.83,118.94,102.75,118.95,102.67,118.97,102.70,119.04,102.70,119.09,102.72,119.10,102.70,119.00,102.70,118.90,102.70,118.86,102.75,118.85,102.80,118.81,103.03,118.79,103.15,118.79,103.20,118.79,103.12,118.79,103.08,118.79,103.00,118.80,102.90,118.83,102.83,118.86,102.80,118.88,102.78,118.86,102.70,118.84,102.65,118.81,102.65,118.83,102.67,118.84,102.53,118.86,102.35,118.83,102.20,118.79,102.08,118.72,102.00,118.71,101.95,118.80,101.97,118.90,102.00,119.00,101.92,118.99,101.85,118.92,102.00,118.84,102.28,118.76,102.55,118.75,102.75,118.76,102.88,118.78,102.97,118.78,102.88,118.76,102.78,118.79,102.67,118.80,102.58,118.78,102.45
RZ_3092464_13734,null,null,50,0,1,118.69,102.33,118.60,102.25,118.65,102.22,118.75,102.20,118.75,102.33,118.67,102.47,118.62,102.55,118.66,102.45,118.69,102.35,118.66,102.33,118.64,102.12,118.61,101.90,118.60,101.88,118.59,102.05,118.56,102.25,118.53,102.17,118.42,102.10,118.34,102.17,118.39,102.30,118.51,102.53,118.67,102.60,118.72,102.70,118.67,102.80,118.56,102.92,118.47,102.67,118.49,102.30,118.51,101.92,118.50,101.92,118.47,101.97,118.40,102.03,118.31,102.08,118.25,102.05,118.22,102.03,118.20,101.92,118.17,101.83,118.16,101.70,118.19,101.83,118.20,101.92,118.20,102.05,118.19,102.05,118.17,102.03,118.17,102.00,118.16,102.05,118.16,102.08,118.15,102.03,118.15,101.90,118.15,101.78,118.14,101.70,118.12,101.67,118.06,101.65
RZ_3092464_13735,null,null,50,0,1,118.01,101.72,117.94,101.92,117.90,102.20,117.91,102.50,118.00,102.45,118.08,102.30,118.11,102.15,118.11,102.12,118.05,102.08,117.99,102.03,117.94,102.12,117.96,102.03,118.00,101.92,118.04,101.72,118.08,101.80,118.09,101.90,118.01,102.00,117.94,101.97,117.86,101.92,117.86,101.88,117.85,102.00,117.84,102.15,117.83,102.28,117.83,102.22,117.83,102.20,117.83,102.15,117.80,102.15,117.79,102.15,117.79,102.15,117.80,102.12,117.70,102.10,117.59,102.10,117.50,102.12,117.64,101.92,117.78,101.75,117.76,101.58,117.65,101.60,117.53,101.65,117.50,101.90,117.46,102.30,117.41,102.70,117.40,102.70,117.45,102.53,117.53,102.25,117.58,102.12,117.56,102.00,117.59,102.00,117.61,101.97,117.65,101.90,117.64,101.83
RZ_3092464_13736,null,null,50,0,1,117.61,101.92,117.49,102.10,117.36,102.28,117.25,102.30,117.26,102.33,117.30,102.33,117.26,102.35,117.19,102.40,117.11,102.28,117.10,102.08,117.08,101.90,117.08,101.92,117.09,101.97,117.08,102.08,117.06,102.17,117.04,102.35,116.99,102.45,116.92,102.60,116.88,102.62,116.88,102.50,116.90,102.40,116.88,102.35,116.83,102.50,116.78,102.50,116.78,102.35,116.78,102.15,116.79,102.03,116.86,101.88,116.92,101.80,116.94,101.88,116.89,102.05,116.81,102.22,116.80,102.22,116.79,102.22,116.79,102.22,116.80,101.88,116.80,101.55,116.79,101.15,116.75,101.05,116.74,100.95,116.72,101.00,116.70,101.10,116.69,101.22,116.67,101.28,116.72,101.30,116.78,101.33,116.76,101.35,116.70,101.35,116.56,101.40,116.50,101.53
RZ_3092464_13737,null,null,50,0,1,116.42,101.62,116.41,101.67,116.41,101.60,116.41,101.65,116.41,101.70,116.40,101.72,116.39,101.58,116.39,101.42,116.39,101.35,116.39,101.35,116.38,101.42,116.38,101.50,116.40,101.62,116.39,101.67,116.34,101.88,116.31,102.00,116.35,101.75,116.40,101.35,116.35,101.17,116.26,101.33,116.19,101.42,116.21,101.15,116.24,100.90,116.25,101.05,116.22,101.45,116.21,101.70,116.21,101.58,116.25,101.33,116.28,101.22,116.20,101.33,116.09,101.50,115.96,101.72,115.95,101.78,115.94,101.60,115.95,101.42,115.95,101.28,115.96,101.33,115.99,101.30,116.08,101.22,116.14,101.17,116.21,101.17,116.24,101.20,116.22,101.20,116.20,100.95,116.16,100.72,116.09,100.78,116.00,101.08,115.94,101.25,115.94,101.12,115.96,101.00
RZ_3092464_13738,null,null,51,0,1,115.99,101.00,116.03,101.03,116.04,101.05,115.95,101.05,115.86,101.12,115.74,101.22,115.70,101.33,115.65,101.33,115.62,101.35,115.65,101.15,115.67,100.95,115.67,100.75,115.62,100.90,115.54,101.25,115.47,101.58,115.42,101.70,115.42,101.62,115.50,101.40,115.58,101.17,115.65,100.97,115.67,100.95,115.66,101.15,115.62,101.20,115.59,101.17,115.54,100.95,115.50,100.92,115.47,100.95,115.46,100.95,115.41,100.92,115.38,100.90,115.39,101.05,115.39,101.20,115.39,101.38,115.39,101.38,115.34,101.17,115.28,100.95,115.28,100.88,115.35,101.03,115.34,101.17,115.26,101.20,115.15,101.17,115.11,101.05,115.08,100.95,115.08,100.72,115.06,100.62,115.04,100.88,115.03,101.25,115.03,101.62,115.04,101.60,115.03,101.65,115.03,101.70
RZ_3092464_13739,null,null,50,0,1,115.05,101.72,115.08,101.62,115.05,101.53,114.96,101.47,114.88,101.47,114.81,101.45,114.83,101.40,114.85,101.33,114.88,101.25,114.89,101.17,114.88,101.25,114.85,101.35,114.83,101.45,114.81,101.47,114.83,101.50,114.85,101.47,114.89,101.28,114.88,101.08,114.86,100.95,114.85,100.97,114.89,100.88,114.91,100.78,114.92,100.70,114.89,100.60,114.85,100.53,114.83,100.42,114.81,100.40,114.81,100.38,114.80,100.40,114.75,100.53,114.67,100.72,114.60,100.92,114.60,101.03,114.64,100.88,114.66,100.75,114.64,100.85,114.61,101.08,114.53,101.17,114.45,101.05,114.44,100.85,114.49,100.72,114.55,100.58,114.58,100.50,114.60,100.45,114.65,100.45,114.67,100.53,114.70,100.60,114.70,100.47,114.69,100.28,114.66,100.20
RZ_3092464_13740,null,null,50,0,13,114.62,100.45,114.56,100.72,114.49,100.90,114.38,100.90,114.30,100.95,114.25,100.97,114.28,101.05,114.30,101.10,114.36,100.90,114.38,100.65,114.40,100.42,114.39,100.42,114.36,100.65,114.33,100.90,114.29,101.15,114.26,101.17,114.25,101.17,114.21,101.12,114.19,101.03,114.16,100.97,114.19,100.83,114.14,100.70,114.06,100.45,113.97,100.35,113.90,100.28,113.81,100.40,113.75,100.50,113.80,100.58,113.94,100.55,114.05,100.53,114.04,100.58,113.94,100.65,113.89,100.53,113.95,100.28,114.00,99.97,114.01,99.85,114.03,99.72,114.06,99.97,114.10,100.28,114.08,100.47,114.03,100.45,113.97,100.42,114.00,100.40,114.03,100.08,114.03,99.75,114.03,99.75,114.00,99.95,113.97,100.20,113.95,100.22,113.85,100.00
RZ_3092464_13741,null,null,50,90,13,113.75,99.78,113.72,99.92,113.78,100.33,113.89,100.50,113.94,100.28,113.85,100.05,113.70,100.05,113.65,100.05,113.76,100.05,113.79,100.08,113.70,100.08,113.58,100.00,113.54,99.92,113.53,99.85,113.54,100.08,113.56,100.30,113.56,100.55,113.60,100.58,113.64,100.60,113.69,100.35,113.70,100.10,113.69,99.88,113.60,99.92,113.55,100.00,113.49,99.80,113.47,99.47,113.42,99.17,113.38,99.30,113.39,99.45,113.45,99.53,113.53,99.38,113.51,99.22,113.49,99.17,113.46,99.20,113.44,99.22,113.41,99.45,113.38,99.67,113.39,99.88,113.41,99.78,113.41,99.58,113.39,99.38,113.36,99.35,113.38,99.42,113.39,99.42,113.45,99.35,113.51,99.25,113.51,99.22,113.42,99.20,113.34,99.12,113.26,99.03
RZ_3092464_13742,null,null,50,0,5,113.21,98.95,113.17,98.97,113.16,99.00,113.15,99.03,113.15,98.92,113.16,98.83,113.17,98.58,113.20,98.42,113.22,98.42,113.21,98.58,113.19,98.72,113.12,98.78,113.12,98.80,113.14,98.85,113.14,98.83,113.11,98.67,113.06,98.55,113.05,98.42,113.03,98.45,113.04,98.50,113.04,98.55,113.04,98.67,113.03,98.80,113.08,98.88,113.15,98.38,113.24,97.88,113.26,97.72,113.14,97.95,113.01,98.12,112.89,98.03,112.90,98.05,112.92,98.12,112.94,98.30,112.96,98.50,112.99,98.65,113.03,98.60,113.00,98.50,112.94,98.55,112.88,98.72,112.90,98.60,112.94,98.33,112.72,98.35,112.44,98.62,112.01,98.65,111.69,98.42,111.26,98.22,110.75,98.22,110.34,98.17,109.72,98.38,109.15,98.67
RZ_3092464_13743,null,null,50,0,5,108.47,98.97,107.83,99.00,107.20,99.05,106.47,99.33,105.81,99.53,105.09,99.75,104.61,99.70,104.09,99.72,103.76,100.05,103.34,100.38,103.15,100.67,102.99,100.70,102.95,100.83,102.95,100.97,102.94,101.03,102.95,100.97,102.94,101.12,102.92,101.38,102.91,101.62,102.90,101.65,102.83,101.67,102.76,101.67,102.70,101.67,102.71,101.65,102.60,101.50,102.47,101.25,102.38,101.00,102.39,100.88,102.31,100.80,102.19,100.75,102.06,100.78,102.08,100.80,102.09,100.78,102.04,100.70,101.97,100.67,101.97,100.62,102.04,100.58,102.11,100.42,102.12,100.33,102.10,100.62,102.06,101.03,102.01,101.10,102.00,100.75,101.95,101.00,101.91,101.60,101.86,102.03,101.88,101.78,101.89,101.45,101.89,101.10,101.89,100.83
RZ_3092464_13744,null,null,50,0,5,101.92,100.67,101.95,100.70,101.96,100.75,101.94,100.72,101.92,100.72,101.90,100.75,101.89,100.78,101.90,100.80,101.90,100.85,101.90,101.08,101.90,101.28,101.88,101.38,101.85,101.17,101.83,100.97,101.83,100.92,101.84,100.78,101.86,100.65,101.85,100.47,101.85,100.67,101.84,100.85,101.84,100.95,101.85,100.88,101.84,100.83,101.81,100.75,101.79,100.70,101.78,100.65,101.78,100.55,101.80,100.30,101.81,100.08,101.81,100.12,101.81,100.28,101.81,100.42,101.84,100.25,101.90,100.10,101.94,99.92,101.89,99.88,101.80,99.83,101.69,100.08,101.64,100.42,101.59,100.78,101.56,100.83,101.59,100.80,101.61,100.80,101.65,100.75,101.66,100.70,101.65,100.72,101.64,100.83,101.61,101.00,101.60,101.08,101.59,100.85
RZ_3092464_13745,null,null,50,0,5,101.61,100.55,101.62,100.25,101.64,100.30,101.62,100.30,101.60,100.30,101.59,100.28,101.59,100.25,101.60,100.20,101.60,100.20,101.59,100.22,101.59,100.38,101.58,100.45,101.56,100.55,101.55,100.50,101.47,100.47,101.41,100.42,101.40,100.42,101.44,100.40,101.46,100.30,101.45,100.20,101.45,100.15,101.42,100.17,101.39,100.17,101.36,100.10,101.36,100.05,101.31,100.03,101.26,100.17,101.19,100.25,101.17,100.38,101.15,100.45,101.19,100.50,101.20,100.50,101.21,100.55,101.19,100.60,101.17,100.72,101.16,100.83,101.14,100.92,101.11,100.92,101.10,100.72,101.12,100.35,101.15,100.00,101.17,99.67,101.20,99.53,101.22,99.42,101.24,99.53,101.24,99.75,101.20,100.03,101.10,100.28,101.01,100.40,100.95,100.40
RZ_3092464_13746,null,null,51,0,5,100.95,100.40,100.94,100.42,100.92,100.45,100.92,100.40,100.95,100.35,100.99,100.28,101.01,100.30,101.04,100.30,101.06,100.25,101.11,100.15,101.14,100.03,101.09,100.00,101.04,100.00,100.97,100.05,100.96,100.08,100.99,99.80,100.95,99.50,100.92,99.12,100.85,99.08,100.80,99.12,100.84,99.20,100.91,99.30,100.97,99.38,100.95,99.50,100.85,99.58,100.76,99.55,100.69,99.38,100.67,99.25,100.76,99.15,100.86,99.15,100.89,99.25,100.80,99.45,100.66,99.65,100.61,99.75,100.58,99.58,100.58,99.40,100.58,99.15,100.58,99.08,100.58,99.05,100.58,99.20,100.59,99.38,100.61,99.45,100.58,99.45,100.53,99.42,100.50,99.42,100.53,99.42,100.56,99.42,100.58,99.30,100.61,99.17,100.62,99.30,100.64,99.47
RZ_3092464_13747,null,null,50,0,5,100.64,99.55,100.56,99.38,100.45,99.28,100.34,99.30,100.35,99.20,100.38,99.05,100.40,98.90,100.39,99.00,100.38,99.15,100.36,99.33,100.35,99.28,100.35,99.28,100.35,99.28,100.36,99.28,100.35,99.35,100.35,99.40,100.35,99.42,100.29,99.60,100.21,99.80,100.15,100.00,100.15,100.00,100.16,100.00,100.14,99.97,100.09,99.95,100.03,99.90,100.00,99.80,100.01,99.72,100.04,99.65,100.06,99.65,100.06,99.65,100.08,99.70,100.08,99.72,100.04,99.78,100.01,99.78,100.00,99.92,100.00,100.05,100.00,99.62,99.99,99.08,99.96,98.90,100.01,99.28,100.06,99.45,100.06,99.28,100.01,99.12,99.96,99.15,99.97,99.28,99.95,99.42,99.91,99.67,99.88,99.83,99.86,99.70,99.86,99.33
RZ_3092464_13748,null,null,50,0,5,99.86,98.97,99.86,99.15,99.88,99.45,99.86,99.70,99.85,99.50,99.83,99.33,99.81,99.20,99.80,99.35,99.78,99.50,99.78,99.62,99.79,99.60,99.79,99.75,99.78,99.90,99.74,99.45,99.71,98.83,99.66,98.38,99.64,98.55,99.67,98.72,99.74,98.72,99.70,99.03,99.61,99.33,99.50,99.60,99.49,99.65,99.47,99.67,99.44,99.35,99.40,98.97,99.35,98.95,99.35,99.30,99.34,99.65,99.39,99.25,99.44,98.88,99.47,98.50,99.45,98.55,99.41,98.65,99.38,98.80,99.33,98.95,99.29,99.10,99.22,99.22,99.20,99.17,99.19,99.05,99.19,98.95,99.16,98.97,99.15,98.97,99.15,98.97,99.15,98.92,99.12,98.90,99.08,98.88,99.04,98.90,99.04,98.90,99.05,98.95
RZ_3092464_13749,null,null,50,0,5,99.05,98.97,99.03,99.05,98.99,99.08,98.94,99.05,98.90,99.08,98.88,99.15,98.84,99.33,98.79,99.45,98.76,99.50,98.76,99.30,98.79,99.03,98.80,98.75,98.78,98.78,98.76,98.80,98.76,98.85,98.70,98.88,98.65,98.85,98.62,98.78,98.65,98.70,98.69,98.65,98.69,98.62,98.70,98.60,98.67,98.72,98.64,98.80,98.62,98.83,98.64,98.72,98.59,98.65,98.51,98.55,98.45,98.50,98.41,98.42,98.38,98.50,98.34,98.67,98.33,98.88,98.35,98.80,98.36,98.65,98.38,98.55,98.39,98.60,98.38,98.67,98.36,98.65,98.30,98.62,98.24,98.60,98.17,98.60,98.12,98.83,98.06,99.08,98.01,99.33,98.01,99.30,97.99,99.28,97.95,99.22,97.91,99.30,97.89,99.35
RZ_3092464_13750,null,null,50,0,5,97.84,99.42,97.78,99.58,97.76,99.72,97.80,99.90,97.75,99.95,97.69,99.72,97.64,99.45,97.67,99.03,97.69,98.97,97.69,98.92,97.65,99.00,97.64,98.72,97.64,98.42,97.67,98.03,97.70,97.92,97.62,98.17,97.56,98.53,97.49,98.85,97.45,98.62,97.40,98.42,97.36,98.12,97.36,97.97,97.35,97.80,97.34,97.65,97.30,97.42,97.29,97.22,97.26,97.12,97.28,97.10,97.30,96.88,97.36,96.28,97.41,95.70,97.41,95.35,97.34,95.35,97.20,95.35,97.09,95.35,97.10,95.35,97.17,95.25,97.25,95.17,97.25,95.25,97.28,95.97,97.20,97.60,97.11,99.70,97.06,101.85,97.12,104.42,97.29,107.33,97.25,111.22,97.46,114.80,97.80,119.08,98.16,123.25,98.14,128.53
RZ_3092464_13751,null,null,50,0,5,97.80,134.28,97.35,140.90,96.91,147.57,96.67,154.35,96.49,161.53,96.34,168.62,95.69,176.88,95.11,185.03,94.59,193.43,95.12,201.40,95.78,209.35,96.51,217.45,96.51,225.20,96.30,232.55,96.17,239.53,96.24,246.03,96.65,252.30,97.30,258.10,98.26,263.23,99.05,266.30,99.50,267.73,99.50,267.73
RZ_3092464_13752,null,null,50,0,5,166.31,287.00,166.31,287.00,166.31,287.00,166.31,287.00,164.04,284.05,161.95,280.62,161.95,280.62,149.49,279.12,137.09,276.18,125.41,272.43,125.31,271.40,124.84,269.10,124.01,266.15,123.19,262.32
RZ_3092464_13753,null,null,50,0,5,122.78,259.90,122.71,257.55,122.66,255.00,122.75,252.65,122.59,249.78,122.84,247.30,122.97,244.38,123.56,241.53,123.94,238.53,124.41,235.60,124.80,232.90,125.14,229.60,125.51,227.53,125.42,222.47,125.30,218.70,125.11,214.22,124.99,212.43,124.70,209.57,124.47,206.35,124.28,203.03,124.25,200.12,124.21,196.97,124.50,193.75,124.95,190.03,125.51,186.35,125.99,182.47,126.33,179.15,127.17,176.00,127.84,172.78,127.85,170.05,127.28,167.47,126.70,165.32,126.46,162.55,126.11,160.25,125.71,158.28,125.55,156.22,125.46,153.82,125.50,151.60,125.60,149.50,125.76,147.20,125.86,144.80,125.96,142.28,126.04,140.22,126.09,138.43,126.22,136.50,126.38,134.60,126.61,132.80,126.78,131.03,126.79,129.62,126.74,127.70
RZ_3092464_13754,null,null,51,0,5,126.60,126.58,126.55,124.58,126.09,123.67,125.69,122.58,125.34,122.15,125.36,121.47,125.40,119.88,125.42,118.45,125.86,116.20,126.29,115.22,126.34,114.30,125.96,114.25,125.61,113.80,125.70,112.72,125.79,111.58,125.79,110.72,125.76,110.03,125.74,109.00,125.78,107.95,125.65,107.35,125.49,107.40,125.15,107.47,124.96,107.28,124.72,107.12,124.67,106.92,124.61,106.72,124.62,106.50,124.61,106.28,124.60,106.10,124.60,105.53,124.60,105.03,124.54,104.75,124.36,104.88,124.20,105.00,124.09,105.10,124.09,104.70,124.09,104.25,124.06,103.75,123.85,103.72,123.65,103.70,123.47,103.67,123.46,103.67,123.41,103.70,123.36,103.80,123.31,104.10,123.12,104.38,122.94,104.65,122.78,104.72,122.78,104.67,122.76,104.60,122.74,104.72
RZ_3092464_13755,null,null,50,0,5,122.67,105.22,122.62,105.72,122.62,106.08,122.66,105.85,122.53,105.72,122.36,105.55,122.19,105.72,122.19,105.95,122.12,106.17,121.99,106.45,121.85,106.58,121.76,106.70,121.74,106.90,121.72,107.05,121.72,107.17,121.79,107.12,121.85,107.08,121.81,107.08,121.72,107.00,121.65,106.92,121.65,106.83,121.62,106.83,121.55,106.88,121.49,106.95,121.41,107.10,121.40,107.10,121.35,107.05,121.29,107.58,121.20,108.22,121.14,108.72,121.15,108.38,121.17,108.03,121.12,108.30,121.04,108.80,120.97,109.05,121.04,108.83,121.09,108.62,121.10,108.65,121.08,108.70,121.00,108.90,120.92,109.25,120.86,109.58,120.83,109.80,120.78,109.88,120.76,109.85,120.76,109.78,120.76,109.70,120.69,109.78,120.64,109.92,120.62,110.05
RZ_3092464_13756,null,null,50,0,5,120.59,110.12,120.51,110.12,120.44,110.10,120.44,110.03,120.42,109.97,120.39,110.08,120.35,110.22,120.31,110.38,120.29,110.45,120.28,110.55,120.28,110.62,120.26,110.72,120.26,110.80,120.26,110.80,120.31,110.70,120.35,110.85,120.36,111.10,120.31,111.17,120.26,110.97,120.21,111.20,120.16,111.60,120.17,112.08,120.20,112.12,120.16,112.20,120.09,112.15,120.03,112.10,120.04,112.05,120.04,112.08,120.04,112.08,120.04,112.10,119.94,112.05,119.84,112.00,119.74,112.00,119.74,112.05,119.75,112.10,119.78,112.17,119.76,112.22,119.74,112.30,119.72,112.30,119.72,112.33,119.72,112.35,119.72,112.38,119.79,112.67,119.86,112.95,119.94,113.20,119.94,113.17,119.94,113.12,119.92,112.78,119.90,112.40,119.89,112.03
RZ_3092464_13757,null,null,50,0,5,119.86,112.10,119.85,112.28,119.83,112.40,119.81,112.40,119.79,112.30,119.79,112.20,119.80,112.12,119.83,112.08,119.84,112.08,119.86,112.10,119.88,112.12,119.90,112.10,119.89,112.25,119.89,112.40,119.85,112.58,119.80,112.60,119.74,112.58,119.69,112.53,119.65,112.55,119.58,112.70,119.51,112.90,119.47,113.03,119.55,112.97,119.66,112.88,119.78,112.78,120.19,112.72,120.56,112.62,121.05,112.47,121.55,112.22,122.14,110.97,123.06,109.33,123.72,107.40,124.39,106.50,124.81,105.08,125.28,104.10,125.74,102.67,126.01,101.60,126.34,100.55,126.69,99.12,127.20,98.03,127.53,96.85,127.83,96.50,127.94,96.30,128.24,96.05,128.51,95.00,128.94,94.05,129.21,92.42,129.41,91.65,129.49,90.90,129.60,90.03
RZ_3092464_13758,null,null,50,0,8,129.94,88.72,130.26,87.20,130.51,86.35,130.54,85.65,130.69,84.75,130.85,83.78,131.03,82.72,131.14,82.05,131.25,81.65,131.24,81.33,131.15,80.97,131.09,80.67,131.11,80.55,131.03,80.08,130.89,79.60,130.75,79.03,130.70,78.90,130.62,79.03,130.50,79.28,130.43,79.50,130.39,79.33,130.39,79.15,130.41,78.92,130.43,78.88,130.38,78.88,130.31,78.92,130.24,79.25,130.14,79.55,130.05,79.72,129.96,79.67,129.94,79.60,129.80,79.60,129.68,79.65,129.56,79.72,129.54,79.85,129.46,80.10,129.39,80.33,129.34,80.50,129.34,80.45,129.35,80.22,129.36,79.97,129.35,80.08,129.31,80.45,129.25,80.88,129.20,81.12,129.10,81.35,129.03,81.53,128.97,81.60,128.99,81.72,128.95,81.88
RZ_3092464_13759,null,null,50,0,8,128.89,82.00,128.84,82.05,128.78,81.85,128.72,81.65,128.70,81.53,128.75,81.60,128.80,81.70,128.81,81.70,128.78,81.75,128.74,81.85,128.72,82.12,128.66,82.38,128.61,82.72,128.55,82.95,128.53,83.17,128.46,83.30,128.40,83.30,128.36,83.33,128.30,83.30,128.25,83.33,128.29,83.30,128.36,83.28,128.44,83.33,128.32,83.42,128.22,83.55,128.12,83.67,128.12,83.83,128.11,83.97,128.09,84.03,128.07,84.00,128.11,83.97,128.14,84.05,128.18,84.10,128.18,84.17,128.19,84.00,128.12,83.83,128.07,83.65,128.06,83.65,128.10,83.62,128.14,83.95,128.14,84.28,128.14,84.60,128.06,84.62,127.96,84.40,127.86,84.15,127.85,83.88,127.84,83.83,127.84,83.90,127.88,84.03,127.92,84.20
RZ_3092464_13760,null,null,50,0,3,127.96,84.28,127.95,84.28,127.94,84.28,127.90,84.33,127.88,84.47,127.84,84.62,127.81,84.72,127.80,84.80,127.76,84.90,127.71,85.05,127.69,85.12,127.71,85.12,127.69,85.03,127.65,84.90,127.60,84.83,127.61,84.78,127.62,84.83,127.64,84.85,127.62,84.85,127.59,84.90,127.55,84.97,127.50,85.08,127.47,85.17,127.44,85.28,127.42,85.17,127.42,84.97,127.50,84.80,127.55,84.78,127.55,84.78,127.54,84.78,127.51,84.80,127.56,84.85,127.58,84.85,127.59,84.83,127.53,84.90,127.46,85.00,127.40,85.08,127.40,85.08,127.39,85.08,127.35,85.10,127.31,85.12,127.31,85.12,127.31,85.15,127.28,85.28,127.24,85.40,127.25,85.50,127.31,85.47,127.38,85.25,127.39,85.05,127.40,84.97
RZ_3092464_13761,null,null,50,0,3,127.40,85.10,127.38,85.25,127.33,85.25,127.28,85.22,127.24,85.17,127.16,85.08,127.11,85.00,127.06,84.88,127.06,84.78,127.09,84.72,127.12,84.80,127.16,84.90,127.20,84.97,127.22,85.03,127.16,85.08,127.06,85.30,126.94,85.50,126.88,85.65,126.89,85.78,126.94,85.92,126.99,85.78,127.00,85.47,127.00,85.30,126.97,85.40,126.96,85.53,126.96,85.62,126.95,85.70,126.94,85.83,126.94,85.85,126.85,85.90,126.76,85.90,126.70,85.90,126.74,85.88,126.79,85.95,126.81,86.03,126.84,85.88,126.85,85.65,126.84,85.42,126.80,85.78,126.75,86.12,126.62,86.17,126.51,85.92,126.50,85.72,126.61,85.78,126.72,85.78,126.70,85.70,126.67,85.70,126.64,85.85,126.60,86.00,126.58,86.15
RZ_3092464_13762,null,null,51,0,3,126.58,86.20,126.59,86.12,126.60,86.03,126.60,85.90,126.58,85.83,126.55,85.72,126.50,85.67,126.46,85.72,126.41,85.78,126.39,85.78,126.36,85.62,126.38,85.47,126.38,85.35,126.35,85.40,126.39,85.72,126.45,86.03,126.45,86.33,126.41,86.33,126.28,86.33,126.21,86.28,126.16,86.25,126.20,86.10,126.22,86.05,126.24,86.00,126.24,86.35,126.20,86.67,126.19,86.88,126.14,86.80,126.06,86.70,125.97,86.62,125.95,86.50,125.97,86.38,126.00,86.30,125.92,86.40,125.85,86.50,125.81,86.55,125.86,86.53,125.90,86.42,125.91,86.35,125.90,86.33,125.89,86.35,125.86,86.40,125.84,86.40,125.84,86.30,125.84,86.20,125.83,86.35,125.81,86.58,125.74,86.83,125.69,86.83,125.64,86.85,125.62,86.88
RZ_3092464_13763,null,null,50,0,3,125.59,86.90,125.54,86.97,125.55,87.00,125.59,87.03,125.61,86.95,125.60,86.85,125.60,86.72,125.61,86.67,125.62,86.58,125.65,86.53,125.66,86.58,125.64,86.67,125.59,86.75,125.54,86.97,125.51,87.17,125.53,87.40,125.50,87.45,125.41,87.50,125.35,87.47,125.35,87.22,125.41,86.97,125.45,86.72,125.42,86.80,125.40,86.88,125.38,86.75,125.39,86.55,125.44,86.42,125.47,86.50,125.51,86.67,125.51,86.78,125.51,86.83,125.53,86.60,125.58,86.42,125.61,86.33,125.62,86.45,125.59,86.62,125.44,86.72,125.33,86.67,125.22,86.60,125.25,86.55,125.25,86.35,125.26,86.15,125.25,86.05,125.24,86.20,125.24,86.38,125.24,86.45,125.25,86.50,125.25,86.53,125.24,86.55,125.22,86.60
RZ_3092464_13764,null,null,50,0,3,125.19,86.70,125.15,86.85,125.19,86.95,125.25,86.97,125.31,86.95,125.30,86.88,125.26,86.80,125.21,86.70,125.11,86.70,125.03,86.72,124.95,86.78,124.95,86.80,124.89,86.80,124.83,86.80,124.89,86.80,125.01,86.58,125.11,86.38,125.05,86.38,124.99,86.58,124.91,86.75,124.89,86.75,124.90,86.75,124.95,86.72,125.03,86.80,125.05,86.88,124.97,86.97,124.88,87.00,124.83,87.03,124.89,86.85,124.91,86.65,124.88,86.60,124.83,86.72,124.84,86.95,124.88,87.03,124.92,87.08,124.95,87.00,124.92,86.88,124.90,86.65,124.86,86.45,124.85,86.30,124.81,86.25,124.78,86.30,124.75,86.38,124.72,86.42,124.69,86.42,124.67,86.53,124.65,86.65,124.65,86.78,124.65,86.88,124.66,86.95
RZ_3092464_13765,null,null,50,0,3,124.69,86.90,124.71,86.78,124.66,86.70,124.61,86.78,124.50,86.75,124.46,86.65,124.42,86.55,124.47,86.62,124.49,86.72,124.49,86.83,124.49,86.65,124.49,86.47,124.51,86.50,124.54,86.70,124.56,86.92,124.58,86.95,124.58,86.92,124.58,86.83,124.56,86.75,124.55,86.70,124.51,86.72,124.49,86.75,124.44,86.75,124.39,86.80,124.44,86.83,124.53,86.83,124.60,86.83,124.59,86.80,124.55,86.80,124.54,86.80,124.54,86.80,124.59,86.67,124.62,86.53,124.67,86.45,124.71,86.47,124.70,86.53,124.66,86.55,124.64,86.60,124.66,86.65,124.58,86.70,124.49,86.78,124.41,86.75,124.42,86.65,124.45,86.55,124.45,86.53,124.42,86.40,124.41,86.28,124.47,86.15,124.56,86.15,124.64,86.33
RZ_3092464_13766,null,null,51,0,3,124.61,86.47,124.53,86.65,124.45,86.70,124.38,86.78,124.36,86.85,124.36,86.83,124.35,86.78,124.38,86.60,124.39,86.42,124.39,86.50,124.42,86.70,124.45,86.78,124.50,86.60,124.49,86.42,124.44,86.40,124.34,86.42,124.25,86.42,124.19,86.42,124.16,86.47,124.11,86.58,124.08,86.55,124.05,86.47,124.05,86.53,124.05,86.67,124.06,86.83,124.08,86.78,124.09,86.72,124.10,86.65,124.08,86.62,124.06,86.80,124.04,87.05,124.05,87.33,124.06,87.20,124.05,87.05,124.03,86.90,123.97,86.90,123.94,86.97,123.91,87.05,123.89,87.10,123.89,87.03,123.95,86.95,124.00,86.85,124.06,86.83,124.06,86.78,124.03,86.80,124.01,86.80,124.00,86.80,123.99,86.83,124.00,86.85,124.03,86.88,124.10,86.88
RZ_3092464_13767,null,null,50,0,3,124.11,87.03,123.95,87.20,123.78,87.35,123.62,87.35,123.64,87.33,123.67,87.30,123.70,87.28,123.74,87.22,123.75,87.22,123.74,87.30,123.75,87.35,123.78,87.05,123.80,86.67,123.81,86.35,123.74,86.42,123.67,86.47,123.62,86.50,123.65,86.50,123.67,86.50,123.74,86.55,123.78,86.60,123.78,86.65,123.69,86.70,123.61,86.72,123.56,86.72,123.47,86.78,123.39,86.85,123.31,86.78,123.34,86.60,123.36,86.47,123.35,86.53,123.34,86.47,123.28,86.33,123.21,86.20,123.16,86.15,123.16,85.88,123.17,85.62,123.15,85.38,123.12,85.15,123.12,84.90,123.14,84.75,123.15,84.92,123.14,85.12,123.17,85.10,123.20,84.92,123.24,84.62,123.24,84.33,123.24,84.03,123.15,83.90,123.05,83.90
RZ_3092464_13768,null,null,50,0,3,122.76,83.92,122.61,83.45,122.41,82.97,122.44,81.42,122.45,80.05,122.50,78.67,122.61,78.35,122.74,78.22,122.90,77.92,122.99,77.62,123.00,78.28,122.90,80.60,122.65,84.65,122.31,90.35,122.09,96.35,121.91,103.90,122.17,111.53,122.25,120.85,122.17,131.22,121.75,142.88,121.44,155.10,121.22,167.10,121.06,179.95,121.00,192.62,121.11,204.88,121.33,216.78,121.55,224.55,121.67,228.62,121.67,228.62
RZ_3092464_13769,null,null,50,0,3,null
RZ_3092464_13770,null,null,50,0,3,128.60,250.30,128.60,250.30,128.60,250.30,126.53,246.78,124.50,243.12,122.55,239.35,122.67,236.10,122.79,231.10,123.22,224.90,123.28,220.12,123.34,216.05,123.10,211.10,123.06,206.65,122.66,202.03,122.26,197.97,121.89,194.20,121.91,189.95,121.65,185.65,121.41,180.80,121.25,175.97,121.42,171.53,122.17,167.05
RZ_3092464_13771,null,null,50,0,3,122.88,162.88,123.60,158.43,123.81,154.22,124.04,150.07,123.67,146.47,123.29,142.82,122.94,138.60,123.12,134.40,123.30,130.57,123.47,128.07,123.67,125.03,123.83,122.95,124.14,119.70,124.44,116.17,124.69,112.83,124.72,110.62,124.78,108.03,124.88,105.50,124.97,101.95,124.96,100.40,124.85,98.42,124.74,97.42,124.42,96.33,124.28,95.20,124.12,94.00,123.90,92.47,123.64,91.28,123.36,90.22,123.40,89.62,123.56,88.92,123.70,88.28,123.54,87.28,123.22,86.50,122.86,85.97,122.65,85.97,122.56,86.10,122.49,86.40,122.17,86.85,121.75,87.40,121.33,87.92,121.31,88.17,121.15,88.25,120.97,88.35,120.83,88.42,120.84,88.65,120.85,89.00,120.83,89.35,120.81,89.47,120.78,89.53,120.78,89.62
RZ_3092464_13772,null,null,50,0,3,120.75,90.05,120.65,90.42,120.53,91.10,120.41,91.47,120.36,91.78,120.15,91.72,119.95,91.70,119.71,91.85,119.67,91.92,119.61,92.00,119.59,92.00,119.59,92.12,119.60,92.28,119.60,92.45,119.53,92.83,119.44,93.17,119.38,93.55,119.34,93.65,119.33,93.67,119.30,93.62,119.30,93.50,119.30,93.45,119.31,93.53,119.33,93.65,119.36,93.80,119.40,93.78,119.46,93.67,119.50,93.58,119.55,93.53,119.58,93.53,119.53,93.60,119.46,93.78,119.39,93.92,119.36,94.00,119.35,94.00,119.35,94.00,119.35,93.95,119.35,93.88,119.33,94.10,119.26,94.35,119.21,94.70,119.15,94.85,119.14,95.00,119.10,95.03,119.10,94.88,119.10,94.70,119.12,94.72,119.19,94.85,119.22,94.95,119.28,94.90
RZ_3092464_13773,null,null,50,0,3,119.21,94.90,119.12,94.90,119.05,94.90,119.01,94.90,119.01,94.85,119.04,94.83,119.05,95.08,119.01,95.35,118.94,95.97,118.89,96.33,118.88,96.38,118.90,96.10,118.91,95.83,118.84,95.83,118.74,95.85,118.62,95.88,118.60,96.08,118.55,96.22,118.53,96.38,118.50,96.35,118.50,96.17,118.50,95.97,118.53,95.78,118.55,95.78,118.58,95.85,118.56,95.92,118.59,95.90,118.61,95.80,118.62,95.70,118.61,95.62,118.61,95.53,118.61,95.45,118.61,95.53,118.61,95.58,118.60,95.60,118.51,95.55,118.45,95.50,118.38,95.47,118.36,95.45,118.39,95.53,118.40,95.60,118.42,95.65,118.44,95.62,118.44,95.65,118.44,95.67,118.42,95.85,118.41,95.97,118.39,95.92,118.36,95.78,118.34,95.60
RZ_3092464_13774,null,null,50,0,6,118.29,95.78,118.24,95.92,118.15,96.08,118.11,96.08,118.06,96.05,118.09,95.62,118.11,95.22,118.12,94.85,118.10,94.95,118.06,95.22,118.06,95.45,118.08,95.58,118.09,95.50,118.06,95.42,118.04,95.42,118.01,95.45,117.96,95.45,117.90,95.47,117.85,95.45,117.85,95.40,117.86,95.35,117.86,95.33,117.86,95.33,117.86,95.35,117.89,95.40,117.90,95.45,117.89,95.47,117.85,95.50,117.83,95.45,117.83,95.42,117.84,95.40,117.83,95.40,117.81,95.40,117.79,95.40,117.78,95.38,117.76,95.50,117.70,95.65,117.59,95.78,117.50,95.78,117.51,95.35,117.55,94.95,117.53,94.60,117.46,94.70,117.39,95.05,117.36,95.33,117.35,95.70,117.30,95.85,117.21,96.00,117.14,96.03,117.14,95.53
RZ_3092464_13775,null,null,50,0,6,117.21,95.00,117.28,94.55,117.26,94.67,117.24,94.72,117.22,94.70,117.21,94.65,117.25,94.80,117.29,94.92,117.35,95.08,117.39,95.03,117.31,95.00,117.21,94.97,117.10,95.03,117.10,95.05,117.11,95.10,117.14,95.08,117.16,95.03,117.19,94.95,117.20,94.97,117.20,95.08,117.12,95.20,117.04,95.40,116.96,95.55,116.96,95.72,117.00,95.78,117.01,95.95,116.99,96.08,116.97,95.88,116.97,95.58,117.01,95.25,117.04,95.25,117.06,95.25,117.04,95.25,117.01,95.12,117.00,94.97,117.01,94.72,116.96,94.62,116.90,94.72,116.81,94.90,116.81,95.12,116.83,95.22,116.83,95.38,116.84,95.50,116.85,95.33,116.88,95.10,116.90,94.90,116.88,94.95,116.84,95.00,116.80,94.92,116.80,94.78
RZ_3092464_13776,null,null,50,0,6,116.80,94.67,116.79,94.65,116.78,94.70,116.80,94.70,116.83,94.65,116.81,94.58,116.76,94.53,116.75,94.78,116.78,95.05,116.76,95.33,116.72,95.25,116.69,95.20,116.70,95.12,116.67,95.15,116.61,95.15,116.56,95.03,116.55,94.88,116.56,94.72,116.55,94.78,116.55,94.83,116.58,94.60,116.60,94.28,116.61,94.03,116.61,94.12,116.60,94.28,116.58,94.38,116.54,94.45,116.51,94.50,116.51,94.53,116.53,94.53,116.53,94.42,116.51,94.30,116.53,94.20,116.54,94.12,116.55,94.12,116.55,94.12,116.54,94.17,116.53,94.15,116.51,94.10,116.47,94.00,116.42,93.97,116.35,93.97,116.31,94.03,116.28,94.05,116.28,94.12,116.25,94.40,116.21,94.67,116.19,94.75,116.17,94.60,116.19,94.42
RZ_3092464_13777,null,null,51,0,6,116.22,94.33,116.28,94.28,116.33,94.30,116.31,94.38,116.33,94.22,116.34,94.08,116.34,93.92,116.33,93.92,116.28,93.97,116.21,94.08,116.15,94.28,116.10,94.45,116.08,94.53,116.05,94.47,116.08,94.25,116.10,94.05,116.11,93.92,116.14,93.95,116.14,93.95,116.14,93.95,116.12,93.75,116.10,93.55,116.10,93.35,116.09,93.33,116.06,93.33,116.05,93.60,116.06,93.90,116.10,94.20,116.09,94.22,116.05,94.22,116.01,93.92,116.01,93.62,116.04,93.33,116.00,93.22,115.94,93.12,115.86,93.25,115.84,93.65,115.83,94.05,115.84,94.20,115.85,94.15,115.85,94.08,115.84,94.05,115.81,94.03,115.81,93.70,115.84,93.40,115.76,93.35,115.67,93.60,115.59,93.83,115.58,93.78,115.56,93.70,115.51,93.62
RZ_3092464_13778,null,null,50,0,6,115.47,93.55,115.44,93.53,115.44,93.53,115.41,93.65,115.38,93.75,115.38,93.62,115.40,93.38,115.44,93.40,115.46,93.65,115.44,93.88,115.39,93.80,115.33,93.80,115.33,93.83,115.31,93.70,115.29,93.53,115.26,93.38,115.25,93.40,115.24,93.42,115.26,93.42,115.29,93.42,115.28,93.38,115.21,93.30,115.14,93.45,115.10,93.70,115.09,93.90,115.11,93.88,115.14,93.90,115.16,93.95,115.20,93.92,115.22,93.78,115.25,93.33,115.17,92.97,115.08,93.00,114.99,93.35,114.99,93.70,115.01,93.72,115.09,93.80,115.11,93.85,115.16,93.55,115.19,93.20,115.17,92.90,115.14,92.95,115.09,92.97,115.06,92.97,115.03,93.08,114.99,93.17,114.95,93.20,114.95,93.15,114.94,93.08,114.94,93.15
RZ_3092464_13779,null,null,50,0,6,114.92,93.30,114.92,93.45,114.92,93.53,114.90,93.45,114.89,93.20,114.88,92.95,114.85,92.85,114.84,92.90,114.85,92.92,114.86,92.88,114.86,92.90,114.86,93.03,114.85,93.12,114.84,93.12,114.81,93.03,114.79,93.03,114.78,93.12,114.74,93.33,114.72,93.40,114.72,93.42,114.80,93.20,114.89,92.97,114.83,92.85,114.70,93.00,114.59,93.15,114.59,93.20,114.62,93.20,114.62,93.28,114.62,93.30,114.64,93.42,114.67,93.47,114.70,93.33,114.67,93.10,114.64,93.03,114.64,93.12,114.62,93.25,114.56,93.25,114.51,93.25,114.46,93.25,114.47,93.22,114.49,93.22,114.46,93.20,114.44,93.22,114.42,93.22,114.45,93.20,114.47,93.12,114.49,93.10,114.49,93.10,114.49,93.15,114.49,93.22
RZ_3092464_13780,null,null,50,0,6,114.47,93.38,114.40,93.50,114.31,93.62,114.25,93.62,114.25,93.60,114.25,93.55,114.25,93.50,114.25,93.45,114.26,93.40,114.29,93.45,114.26,93.60,114.24,93.75,114.20,93.92,114.20,94.03,114.22,93.72,114.28,93.28,114.34,92.83,114.33,93.08,114.28,93.40,114.25,93.55,114.26,93.38,114.26,93.17,114.24,93.12,114.20,93.08,114.17,93.05,114.16,93.15,114.17,93.30,114.20,93.45,114.21,93.60,114.20,93.70,114.20,93.78,114.22,93.85,114.24,93.92,114.22,94.03,114.19,93.95,114.15,93.88,114.14,93.70,114.15,93.55,114.16,93.35,114.16,93.22,114.14,93.12,114.11,93.03,114.10,93.20,114.10,93.47,114.08,93.80,114.06,93.83,114.05,93.70,114.04,93.53,114.03,93.22,114.01,93.12
RZ_3092464_13781,null,null,50,0,6,114.01,93.00,114.03,93.00,114.03,93.03,114.01,93.03,113.97,93.30,113.94,93.55,113.91,93.80,113.90,93.75,113.91,93.70,113.91,93.67,113.90,93.67,113.90,93.53,113.91,93.25,113.91,92.95,113.91,92.97,113.92,93.12,113.95,93.30,113.96,93.55,113.92,93.83,113.86,93.83,113.81,93.67,113.81,93.45,113.80,93.53,113.78,93.50,113.78,93.53,113.79,93.62,113.86,93.67,113.91,93.72,114.09,93.65,114.28,93.35,114.53,93.10,114.85,92.88,115.15,92.75,115.66,92.60,116.01,92.10,116.49,91.70,116.83,91.12,117.26,90.80,117.67,90.33,118.11,89.35,118.53,88.50,118.79,87.85,119.00,87.90,119.17,87.53,119.47,87.10,119.65,86.42,119.79,86.20,119.90,85.45,120.00,84.67,120.12,83.78
RZ_3092464_13782,null,null,51,0,6,120.16,83.30,120.21,82.90,120.24,82.47,120.33,82.12,120.42,81.53,120.50,81.05,120.53,80.22,120.53,79.88,120.59,79.47,120.65,79.40,120.58,79.33,120.44,79.30,120.33,78.95,120.30,78.42,120.28,77.88,120.19,77.67,120.10,77.70,120.03,77.70,119.96,77.85,119.90,78.03,119.81,78.17,119.78,77.92,119.76,77.72,119.76,77.55,119.74,77.62,119.72,77.35,119.70,77.05,119.65,76.85,119.54,76.92,119.44,76.95,119.38,76.90,119.36,76.92,119.36,76.97,119.29,77.00,119.21,76.95,119.17,76.92,119.20,76.95,119.22,76.70,119.24,76.40,119.24,76.10,119.21,76.12,119.16,76.22,119.10,76.38,119.06,76.58,119.04,76.65,119.05,76.67,119.08,76.58,119.01,76.55,118.94,76.58,118.83,76.65,118.79,76.62
RZ_3092464_13783,null,null,50,0,6,118.75,76.45,118.74,76.33,118.71,76.33,118.70,76.38,118.70,76.45,118.70,76.67,118.69,76.92,118.65,77.20,118.60,77.28,118.58,77.28,118.56,77.20,118.56,77.12,118.58,77.05,118.55,76.95,118.53,76.88,118.51,76.80,118.53,76.80,118.54,76.85,118.58,76.97,118.61,77.10,118.55,77.33,118.46,77.45,118.39,77.60,118.39,77.62,118.41,77.62,118.41,77.62,118.46,77.60,118.49,77.55,118.40,77.45,118.28,77.40,118.14,77.30,118.11,77.20,118.10,77.08,118.10,77.35,118.10,77.67,118.10,78.00,118.14,78.00,118.17,78.00,118.20,77.95,118.17,77.92,118.10,77.90,117.99,77.92,117.94,77.92,117.92,77.92,117.96,77.88,117.99,77.85,117.99,77.83,117.99,77.78,117.97,77.70,117.90,77.67
RZ_3092464_13784,null,null,50,0,6,117.84,77.72,117.81,77.78,117.85,77.75,117.89,77.72,117.89,77.80,117.89,77.88,117.89,77.95,117.79,77.97,117.67,78.03,117.59,78.10,117.62,78.17,117.66,78.17,117.70,78.12,117.74,78.08,117.79,78.00,117.83,77.85,117.78,77.70,117.71,77.80,117.67,77.95,117.69,78.10,117.67,78.12,117.64,78.22,117.60,78.45,117.62,78.65,117.66,78.50,117.70,78.20,117.69,77.95,117.65,78.08,117.64,78.20,117.60,78.25,117.50,78.25,117.40,78.28,117.34,78.28,117.35,78.28,117.36,78.25,117.36,78.25,117.35,78.15,117.34,78.03,117.34,77.90,117.33,77.90,117.30,78.08,117.25,78.22,117.20,78.45,117.16,78.53,117.12,78.62,117.11,78.47,117.10,78.17,117.12,77.88,117.12,78.08,117.12,78.40
RZ_3092464_13785,null,null,50,0,6,117.12,78.55,117.09,78.38,117.04,78.15,116.99,78.10,116.99,78.03,117.00,78.00,116.94,78.05,116.91,78.12,116.92,78.15,117.00,78.10,117.06,78.12,117.09,78.28,117.09,78.40,117.04,78.45,116.89,78.45,116.75,78.47,116.64,78.45,116.65,78.40,116.65,78.38,116.66,78.38,116.66,78.38,116.69,78.38,116.69,78.50,116.69,78.62,116.67,78.78,116.66,78.78,116.65,78.70,116.65,78.60,116.66,78.53,116.65,78.53,116.65,78.55,116.65,78.58,116.62,78.60,116.64,78.75,116.64,78.88,116.62,78.95,116.55,78.85,116.49,78.67,116.38,78.55,116.28,78.47,116.16,78.50,116.14,78.53,116.09,78.53,116.06,78.62,116.06,78.72,116.09,78.80,116.17,78.78,116.24,78.65,116.28,78.55,116.24,78.60
RZ_3092464_13786,null,null,50,0,6,116.19,78.85,116.16,79.10,116.16,79.20,116.10,79.22,116.03,79.22,115.97,79.17,115.99,79.05,115.95,78.95,115.90,78.90,115.85,78.80,115.91,78.67,115.97,78.65,116.01,78.75,115.99,78.80,115.94,78.78,115.92,78.75,115.91,78.78,115.91,78.78,115.91,78.75,115.88,78.67,115.81,78.60,115.75,78.60,115.72,78.67,115.72,78.75,115.71,78.75,115.71,78.67,115.71,78.53,115.71,78.38,115.71,78.40,115.69,78.47,115.66,78.58,115.65,78.70,115.66,78.85,115.66,78.97,115.67,78.97,115.67,78.97,115.66,79.12,115.66,79.22,115.66,79.10,115.67,78.88,115.67,78.65,115.65,78.65,115.61,78.67,115.59,78.70,115.58,78.70,115.58,78.62,115.56,78.55,115.55,78.65,115.51,78.78,115.51,78.78
RZ_3092464_13787,null,null,50,0,6,115.51,78.67,115.53,78.60,115.53,78.67,115.53,78.72,115.53,78.78,115.50,78.80,115.46,78.80,115.39,78.62,115.33,78.38,115.30,78.12,115.36,78.05,115.41,78.05,115.46,78.03,115.42,78.03,115.40,78.00,115.36,78.00,115.36,78.00,115.36,78.03,115.38,78.05,115.38,78.05,115.34,78.03,115.31,78.03,115.26,78.00,115.24,77.97,115.21,77.88,115.21,77.83,115.21,77.85,115.21,77.97,115.17,78.10,115.16,78.12,115.16,78.08,115.19,78.03,115.15,78.10,115.10,78.22,115.05,78.40,115.05,78.40,115.08,78.20,115.10,77.97,115.10,77.78,115.08,77.80,115.09,77.85,115.09,77.83,115.11,77.78,115.12,77.75,115.09,77.72,115.04,77.75,114.96,77.78,114.91,77.83,114.86,77.90,114.91,77.97
RZ_3092464_13788,null,null,51,0,6,114.97,78.03,115.05,78.08,115.08,77.92,115.10,77.72,115.09,77.58,115.04,77.65,114.99,77.70,114.96,77.80,114.95,77.88,114.92,77.95,114.90,78.00,114.86,78.03,114.83,78.03,114.81,78.08,114.75,78.10,114.71,78.12,114.71,78.15,114.75,78.20,114.76,78.22,114.71,78.25,114.67,78.22,114.62,78.38,114.62,78.50,114.66,78.47,114.72,78.30,114.79,78.17,114.71,78.22,114.61,78.10,114.53,77.90,114.54,77.78,114.58,77.85,114.61,77.90,114.65,77.90,114.64,77.92,114.64,77.97,114.64,77.97,114.65,77.72,114.66,77.45,114.67,77.22,114.66,77.33,114.64,77.45,114.60,77.55,114.56,77.60,114.56,77.62,114.55,77.65,114.54,77.67,114.50,77.70,114.45,77.75,114.41,77.80,114.40,77.85,114.40,77.88
RZ_3092464_13789,null,null,50,0,6,114.39,77.97,114.38,78.03,114.36,78.03,114.36,77.97,114.40,77.80,114.44,77.62,114.49,77.42,114.51,77.35,114.41,77.45,114.29,77.70,114.15,77.95,114.14,77.90,114.12,77.85,114.11,77.78,114.10,77.83,114.10,77.88,114.14,77.90,114.16,77.92,114.17,77.90,114.15,77.90,114.14,77.92,114.14,77.97,114.10,77.83,114.08,77.60,114.03,77.50,114.01,77.67,114.00,77.83,114.01,77.88,114.04,77.85,114.05,77.88,114.06,77.88,114.08,77.65,114.08,77.40,114.08,77.08,114.05,77.00,114.00,77.20,113.94,77.60,113.81,77.97,113.76,78.10,113.69,78.08,113.66,78.05,113.65,78.03,113.66,78.03,113.66,78.03,113.67,77.97,113.66,77.90,113.66,77.75,113.65,77.65,113.66,77.55,113.66,77.58
RZ_3092464_13790,null,null,50,0,2,113.69,77.62,113.70,77.75,113.66,77.80,113.61,77.78,113.60,77.70,113.64,77.58,113.66,77.53,113.67,77.45,113.67,77.42,113.69,77.45,113.64,77.47,113.58,77.50,113.53,77.60,113.51,77.80,113.47,77.97,113.44,78.03,113.40,78.03,113.45,77.80,113.50,77.55,113.54,77.33,113.53,77.17,113.50,77.00,113.46,76.80,113.42,76.72,113.42,76.65,113.45,76.62,113.47,76.65,113.40,76.72,113.33,76.83,113.22,76.88,113.22,76.90,113.22,76.88,113.19,76.88,113.14,76.90,113.10,76.85,113.11,76.85,113.15,76.83,113.15,76.88,113.14,76.88,113.12,76.88,113.08,76.80,113.04,76.62,113.01,76.28,113.00,76.03,112.99,75.85,112.92,75.78,112.89,75.60,112.83,75.45,112.75,75.40,112.62,75.65
RZ_3092464_13791,null,null,50,0,6,112.51,75.90,112.40,76.10,112.38,76.08,112.38,75.50,112.36,74.88,112.34,74.20,112.28,74.00,112.31,73.45,112.26,72.62,112.21,71.85,112.14,71.50,112.11,71.45,112.12,70.50,112.15,69.58,112.17,68.95,112.15,69.30,112.19,70.35,112.20,72.60,112.62,75.15,112.83,79.40,112.95,84.50,112.51,91.62,111.89,99.53,111.09,108.45,110.26,117.95,109.59,127.72,109.04,137.93,108.70,148.50,108.55,160.12,108.50,171.32,107.95,183.18,107.34,194.03,106.86,201.40,106.84,204.90,106.84,204.90
RZ_3092464_13792,null,null,50,0,6,null
RZ_3092464_13793,null,null,50,0,6,107.35,206.80,107.35,206.80,106.65,204.88,105.97,201.15,105.44,196.40,105.62,191.40,105.83,186.53,106.14,180.85,106.91,175.45,107.71,170.18,108.34,165.15,108.51,160.03,108.62,154.70,108.78,149.45,109.06,144.82,109.44,140.15,109.84,135.90,110.15,131.25,110.54,127.40,110.92,122.60,110.96,118.97,110.90,114.95,110.91,110.83,111.24,106.62,111.64,103.12,111.95,99.92,111.49,97.33,110.89,94.85,110.26,92.72,110.51,89.38,110.80,86.42,111.09,83.65,110.80,82.33,110.42,80.90,110.03,79.50,110.01,77.97,109.86,76.55
RZ_3092464_13794,null,null,50,0,2,109.72,75.45,109.59,74.00,109.60,72.60,109.58,71.60,109.61,70.50,109.64,69.55,109.60,69.12,109.31,69.25,109.08,69.05,108.86,68.75,108.83,68.97,108.51,69.60,108.21,70.22,107.95,70.28,107.94,70.25,107.92,70.20,107.89,70.67,107.86,71.20,107.84,71.75,107.83,71.75,107.78,72.00,107.74,72.28,107.70,72.67,107.69,72.83,107.66,72.97,107.59,73.15,107.51,73.28,107.41,73.38,107.39,73.40,107.34,73.78,107.29,74.15,107.24,74.38,107.22,74.20,107.25,74.08,107.26,74.00,107.26,74.05,107.22,74.12,107.17,74.12,107.11,74.10,107.05,74.05,107.00,74.12,107.00,74.05,107.01,73.95,107.03,74.05,107.01,74.45,106.99,74.95,106.91,75.20,106.85,75.33,106.83,75.35,106.84,75.40
RZ_3092464_13795,null,null,50,0,2,106.84,75.42,106.83,75.45,106.83,75.45,106.78,75.53,106.72,75.60,106.72,75.67,106.78,75.88,106.83,76.00,106.83,76.15,106.78,76.00,106.72,75.90,106.65,75.97,106.62,76.15,106.61,76.35,106.62,76.42,106.65,76.47,106.67,76.42,106.71,76.22,106.72,76.00,106.71,75.90,106.69,75.90,106.69,75.90,106.67,75.92,106.70,75.95,106.74,75.75,106.79,75.53,106.83,75.33,106.85,75.40,106.80,75.60,106.72,75.75,106.66,75.83,106.69,75.67,106.71,75.47,106.69,75.25,106.64,75.67,106.59,76.10,106.56,76.58,106.54,76.50,106.53,76.40,106.53,76.25,106.54,76.38,106.55,76.65,106.55,76.80,106.58,76.67,106.60,76.58,106.61,76.47,106.59,76.38,106.49,76.22,106.41,76.08,106.40,75.95
RZ_3092464_13796,null,null,50,0,2,106.44,76.28,106.47,76.65,106.45,77.00,106.45,76.85,106.45,76.62,106.44,76.25,106.50,76.10,106.58,76.03,106.58,76.10,106.50,76.12,106.44,76.12,106.42,76.12,106.40,76.12,106.38,76.15,106.38,76.15,106.38,76.20,106.38,76.25,106.39,76.28,106.41,76.10,106.44,75.95,106.46,75.67,106.47,75.55,106.36,75.50,106.24,75.55,106.17,75.60,106.19,75.75,106.22,75.90,106.21,76.05,106.24,76.00,106.26,75.97,106.28,75.92,106.28,76.00,106.28,76.10,106.20,76.05,106.12,75.92,106.06,75.92,106.08,76.08,106.09,76.17,106.12,76.12,106.16,76.08,106.14,76.12,106.09,76.22,106.05,76.30,106.09,76.33,106.12,76.17,106.15,76.08,106.06,75.92,105.94,75.88,105.80,76.05,105.76,76.15
RZ_3092464_13797,null,null,50,0,2,105.78,76.25,105.78,76.25,105.75,76.38,105.74,76.30,105.74,76.10,105.83,76.05,105.91,76.20,105.94,76.35,105.88,76.38,105.80,76.40,105.78,76.47,105.71,76.53,105.65,76.55,105.60,76.53,105.60,76.60,105.62,76.67,105.66,76.67,105.70,76.50,105.75,76.35,105.72,76.45,105.67,76.62,105.66,76.83,105.67,76.83,105.67,76.80,105.65,76.72,105.61,76.67,105.58,76.62,105.53,76.67,105.53,76.72,105.58,76.70,105.56,76.55,105.47,76.42,105.39,76.38,105.40,76.38,105.45,76.38,105.44,76.40,105.39,76.35,105.34,76.28,105.41,76.12,105.47,76.05,105.55,76.15,105.55,76.33,105.50,76.45,105.45,76.38,105.39,76.38,105.38,76.45,105.34,76.60,105.29,76.80,105.25,76.95,105.25,76.80
RZ_3092464_13798,null,null,50,0,2,105.29,76.47,105.35,75.90,105.30,75.60,105.22,75.33,105.17,75.33,105.22,75.33,105.26,75.33,105.29,75.30,105.31,75.30,105.26,75.28,105.16,75.28,105.08,75.28,105.06,75.30,105.06,75.33,105.08,75.30,105.08,75.25,105.11,75.20,105.15,75.22,105.11,75.47,105.05,75.70,105.01,75.85,105.05,75.78,105.10,75.67,105.10,75.65,105.09,75.60,105.08,75.40,105.03,75.22,104.96,75.38,104.89,75.75,104.89,76.17,104.92,76.25,104.97,75.97,105.01,75.65,105.06,75.28,105.08,75.20,105.03,75.22,104.90,75.67,104.75,76.10,104.67,76.40,104.70,76.22,104.75,76.05,104.81,75.95,104.84,76.03,104.79,76.10,104.71,76.22,104.64,76.25,104.64,76.35,104.64,76.42,104.65,76.30,104.66,76.12
RZ_3092464_13799,null,null,50,0,2,104.67,75.97,104.67,76.00,104.67,76.05,104.66,76.05,104.62,76.05,104.58,76.03,104.53,76.03,104.50,76.08,104.46,76.12,104.44,76.17,104.42,76.20,104.42,76.22,104.42,76.25,104.44,76.30,104.41,76.00,104.38,75.70,104.39,75.50,104.44,75.58,104.49,75.67,104.45,75.83,104.34,75.92,104.24,76.03,104.17,75.97,104.19,75.92,104.21,75.85,104.22,75.95,104.24,76.08,104.22,76.17,104.22,76.17,104.17,76.08,104.12,75.97,104.09,75.88,104.09,75.90,104.09,75.83,104.08,75.75,104.06,75.62,104.08,75.60,104.06,75.67,104.09,75.80,104.11,75.92,104.11,75.90,104.12,75.75,104.14,75.65,104.10,75.67,104.01,75.80,103.92,75.90,103.95,75.95,103.95,75.97,103.95,76.08,103.86,76.17
RZ_3092464_13800,null,null,50,0,6,103.81,76.28,103.79,76.33,103.86,76.38,103.89,76.42,103.86,76.47,103.81,76.50,103.78,76.47,103.75,76.38,103.75,76.25,103.78,76.00,103.80,75.80,103.80,75.78,103.76,75.90,103.70,76.00,103.67,75.92,103.62,75.90,103.59,76.03,103.54,76.17,103.51,76.40,103.50,76.50,103.50,76.58,103.44,76.58,103.38,76.62,103.35,76.72,103.39,76.85,103.44,76.95,103.38,76.83,103.30,76.60,103.22,76.28,103.25,76.05,103.29,75.90,103.31,75.92,103.34,76.05,103.35,76.12,103.38,76.05,103.38,75.95,103.36,75.90,103.34,75.88,103.39,75.88,103.45,75.88,103.47,75.85,103.42,75.85,103.29,75.90,103.19,75.97,103.19,75.88,103.26,75.72,103.34,75.65,103.28,75.75,103.20,75.95,103.12,76.15
RZ_3092464_13801,null,null,50,0,6,103.09,76.33,103.09,76.12,103.14,75.90,103.19,75.67,103.22,75.70,103.12,75.80,103.04,75.85,103.04,75.85,103.12,75.60,103.17,75.35,103.17,75.25,103.17,75.50,103.17,75.75,103.14,75.88,103.08,75.95,103.03,76.00,102.97,76.17,102.97,76.22,102.99,76.25,103.00,76.17,102.96,76.15,102.91,76.12,102.88,76.12,102.88,76.15,102.89,76.17,102.90,76.20,102.89,76.30,102.88,76.42,102.84,76.38,102.83,76.22,102.80,76.10,102.79,76.10,102.78,76.10,102.80,76.20,102.83,76.33,102.88,76.40,102.91,76.35,102.95,76.33,102.96,76.25,103.01,76.17,103.05,76.25,102.86,76.38,102.65,76.45,102.46,76.10,102.49,75.72,102.47,74.88,102.42,74.30,102.40,73.45,102.30,73.10,102.25,72.08
RZ_3092464_13802,null,null,51,0,6,102.08,71.33,102.04,69.90,101.86,68.58,101.70,67.03,101.45,65.75,101.28,64.88,101.00,63.83,100.62,63.20,100.30,62.27,99.90,61.55,99.54,60.58,99.09,59.50,98.78,58.45,98.49,57.25,98.11,56.60,97.81,55.50,97.35,54.67,96.95,53.15,96.55,52.25,96.29,50.62,95.97,49.55,95.70,48.45,95.31,47.90,95.01,47.27,94.72,46.02,94.58,44.55,94.31,43.27,94.04,42.17,93.79,41.12,93.54,40.25,93.30,39.42,92.99,38.95,92.85,38.05,92.78,37.08,92.66,36.10,92.53,35.48,92.25,34.88,92.06,34.20,91.75,33.27,91.56,32.80,91.25,32.20,91.04,31.75,90.71,31.27,90.55,31.02,90.42,30.82,90.45,30.35,90.34,29.93,90.22,29.55,90.10,29.45,90.08,29.10,90.04,28.80
RZ_3092464_13803,null,null,50,0,6,89.99,28.48,89.92,28.43,89.84,28.40,89.76,28.40,89.69,28.40,89.65,28.32,89.61,28.20,89.61,28.07,89.64,28.02,89.67,27.93,89.70,27.82,89.72,27.73,89.71,27.75,89.72,27.75,89.72,27.75,89.72,27.73,89.71,27.70,89.70,27.82,89.71,27.95,89.71,28.15,89.71,28.23,89.69,28.20,89.62,28.12,89.58,28.05,89.55,28.10,89.56,28.15,89.58,28.20,89.59,28.20,89.59,28.23,89.56,28.27,89.54,28.32,89.55,28.38,89.65,28.55,89.75,28.73,89.70,28.88,89.60,28.90,89.49,29.07,89.50,29.27,89.51,29.38,89.51,29.30,89.51,29.30,89.51,29.38,89.51,29.43,89.54,29.40,89.55,29.35,89.56,29.32,89.58,29.23,89.60,29.15,89.60,29.25,89.60,29.43
RZ_3092464_13804,null,null,50,0,6,89.59,29.60,89.62,29.65,89.66,29.70,89.69,29.75,89.67,29.90,89.65,30.10,89.62,30.30,89.60,30.32,89.59,30.27,89.58,30.25,89.59,30.18,89.60,30.12,89.61,30.07,89.62,30.15,89.62,30.18,89.61,30.20,89.66,30.35,89.67,30.55,89.69,30.73,89.66,30.77,89.66,30.80,89.66,30.75,89.61,30.70,89.56,30.70,89.51,30.73,89.53,30.77,89.55,30.77,89.58,30.75,89.58,30.70,89.65,30.77,89.71,30.90,89.72,30.93,89.66,30.90,89.59,30.88,89.59,30.90,89.59,30.90,89.61,30.85,89.64,30.82,89.66,30.73,89.65,30.70,89.62,30.75,89.60,30.93,89.59,31.07,89.58,31.15,89.58,31.15,89.58,31.15,89.59,31.20,89.60,31.15,89.61,31.07,89.60,31.15
RZ_3092464_13805,null,null,50,0,6,89.56,31.30,89.54,31.45,89.54,31.50,89.56,31.55,89.58,31.55,89.58,31.43,89.58,31.30,89.61,31.38,89.66,31.52,89.71,31.65,89.71,31.60,89.69,31.55,89.66,31.55,89.61,31.68,89.59,31.85,89.54,32.05,89.58,31.82,89.60,31.52,89.62,31.40,89.60,31.57,89.60,31.65,89.61,31.52,89.62,31.43,89.58,31.52,89.51,31.62,89.44,31.73,89.44,31.73,89.44,31.73,89.45,31.75,89.46,31.77,89.46,31.82,89.47,31.57,89.49,31.30,89.50,31.35,89.51,31.68,89.51,31.90,89.50,31.75,89.50,31.62,89.50,31.62,89.51,31.62,89.51,31.75,89.51,31.85,89.51,32.02,89.51,32.10,89.47,32.15,89.42,32.10,89.40,31.98,89.42,31.85,89.41,31.90,89.39,32.05
RZ_3092464_13806,null,null,50,0,6,89.34,32.10,89.30,31.98,89.28,31.82,89.25,31.77,89.25,31.75,89.38,31.68,89.51,31.60,89.64,31.52,89.61,31.55,89.54,31.62,89.47,31.68,89.40,31.68,89.39,31.68,89.38,31.70,89.36,31.70,89.39,31.73,89.41,31.77,89.45,31.82,89.47,31.82,89.47,31.82,89.44,31.82,89.40,31.85,89.36,31.88,89.34,31.88,89.31,31.85,89.34,31.82,89.35,31.82,89.36,31.88,89.36,31.88,89.36,31.85,89.36,31.85,89.36,31.85,89.36,31.82,89.38,31.85,89.38,31.85,89.39,31.82,89.40,31.77,89.42,31.75,89.44,31.75,89.45,31.75,89.46,31.75,89.46,31.73,89.45,31.73,89.44,31.80,89.36,31.85,89.29,31.90,89.22,31.85,89.25,31.85,89.29,31.73,89.34,31.60
RZ_3092464_13807,null,null,50,0,6,89.38,31.40,89.40,31.32,89.40,31.30,89.40,31.60,89.40,31.88,89.40,32.08,89.41,32.05,89.19,32.17,88.92,32.52,88.60,33.15,88.26,33.60,87.88,34.20,87.30,34.75,86.76,35.75,86.14,36.60,85.64,37.20,84.96,37.75,84.42,38.48,83.71,39.60,83.04,40.85,82.15,42.23,81.33,43.35,80.56,44.38,79.65,45.80,78.66,47.40,77.54,48.95,76.50,50.60,75.53,52.12,74.59,54.12,73.62,55.48,72.56,57.23,71.55,58.90,70.76,60.90,69.99,63.02,69.34,65.03,68.75,67.00,68.34,68.67,67.94,70.62,67.41,72.78,66.95,75.12,66.58,77.10,66.22,78.60,65.78,79.97,65.25,81.25,64.81,82.90,64.33,84.25,63.84,85.72,63.26,86.95,62.86,88.33,62.46,89.20
RZ_3092464_13808,null,null,50,0,6,62.06,90.45,61.65,91.90,61.29,93.47,61.05,94.65,60.85,95.53,60.75,96.42,60.79,97.10,60.85,97.70,60.94,98.03,60.99,98.22,61.10,98.17,61.20,98.10,61.31,98.05,61.45,98.03,61.56,98.05,61.62,98.17,61.62,98.30,61.65,98.40,61.70,98.47,61.73,98.47,61.76,98.50,61.80,98.42,61.81,98.35,61.80,98.25,61.76,98.25,61.73,98.28,61.67,98.30,61.66,98.08,61.67,97.85,61.74,97.62,61.83,97.67,61.90,97.47,61.95,97.25,62.00,97.00,62.01,97.00,62.05,96.67,62.06,96.35,62.04,95.95,61.99,95.85,61.95,95.65,61.99,95.50,62.02,95.40,62.04,95.38,62.05,95.33,62.06,95.22,62.11,95.12,62.16,95.10,62.25,95.08,62.29,95.00,62.34,94.78
RZ_3092464_13809,null,null,50,0,6,62.36,94.45,62.35,94.17,62.25,94.00,62.12,94.00,62.06,93.80,62.08,93.60,62.10,93.42,62.12,93.42,62.15,93.35,62.11,93.35,62.08,93.35,62.08,93.33,62.14,93.17,62.20,92.97,62.19,92.85,62.19,92.65,62.20,92.53,62.24,92.40,62.25,92.50,62.25,92.58,62.26,92.45,62.30,92.28,62.34,92.10,62.34,92.10,62.34,91.92,62.35,91.78,62.35,91.53,62.30,91.40,62.25,91.28,62.20,91.40,62.17,91.60,62.16,91.65,62.16,91.47,62.17,91.30,62.23,91.15,62.26,91.08,62.31,90.92,62.34,90.88,62.36,90.83,62.38,90.80,62.39,91.00,62.40,91.17,62.39,91.25,62.33,91.10,62.27,90.95,62.25,91.00,62.26,91.08,62.26,91.10,62.29,91.08,62.30,91.05
RZ_3092464_13810,null,null,50,0,6,62.31,91.05,62.30,90.95,62.30,90.78,62.33,90.62,62.36,90.62,62.42,90.65,62.48,90.58,62.50,90.50,62.50,90.53,62.49,90.62,62.46,90.75,62.46,90.78,62.46,90.85,62.46,90.85,62.46,90.85,62.44,90.80,62.39,90.75,62.35,90.70,62.33,90.60,62.33,90.42,62.31,90.25,62.26,90.22,62.21,90.25,62.19,90.28,62.19,90.28,62.20,90.12,62.23,89.97,62.24,90.00,62.25,90.15,62.26,90.30,62.30,90.25,62.33,90.22,62.36,90.22,62.40,90.17,62.41,90.15,62.39,90.10,62.36,90.10,62.38,90.00,62.40,89.90,62.41,89.88,62.41,89.95,62.36,90.08,62.30,90.10,62.23,90.08,62.19,90.00,62.17,89.95,62.20,89.92,62.23,89.70,62.25,89.50,62.30,89.22
RZ_3092464_13811,null,null,50,0,2,62.33,89.15,62.26,89.17,62.17,89.10,62.16,89.00,62.23,89.15,62.24,89.45,62.17,89.75,62.10,89.75,62.08,89.75,62.04,89.72,62.02,89.70,62.01,89.67,62.01,89.62,62.01,89.45,62.01,89.33,62.00,89.20,61.99,89.15,62.01,89.12,62.04,89.22,62.05,89.42,62.02,89.62,61.99,89.72,61.95,89.80,61.92,89.92,61.91,89.97,61.91,90.00,61.94,89.65,61.89,89.33,61.86,89.03,61.81,89.05,61.76,88.97,61.70,88.88,61.61,88.80,61.60,88.83,61.59,89.08,61.62,89.30,61.67,89.53,61.92,89.55,62.12,89.75,62.56,89.95,62.99,90.17,63.70,90.25,64.60,90.33,65.51,90.38,66.70,90.25,67.81,90.12,69.35,90.05,70.71,90.03,72.20,89.42,73.40,88.45
RZ_3092464_13812,null,null,50,0,7,74.70,87.45,75.91,86.65,77.24,86.03,78.45,85.20,79.49,84.53,80.58,83.60,81.50,82.92,82.51,82.40,83.42,82.30,84.39,82.17,85.31,81.88,86.26,81.53,87.14,81.20,88.01,81.12,88.71,80.88,89.38,80.60,89.92,79.72,90.41,79.12,90.84,78.47,91.25,78.30,91.56,77.80,91.79,77.45,91.89,77.17,92.04,76.90,92.19,76.58,92.34,76.05,92.36,75.88,92.38,75.62,92.39,75.55,92.40,75.47,92.28,75.45,92.15,75.45,92.00,75.45,91.89,75.47,91.79,75.50,91.53,75.53,91.30,75.45,91.06,75.38,90.96,75.62,90.88,75.92,90.78,76.12,90.61,76.03,90.50,75.88,90.31,75.62,90.22,75.38,90.14,75.38,90.16,75.55,90.15,75.75,90.12,75.75,90.04,75.78
RZ_3092464_13813,null,null,49,0,4,89.94,75.80,89.66,75.90,89.45,76.00,89.25,76.05,89.22,76.10,89.16,76.17,89.12,76.15,89.12,76.08,89.14,76.10,89.11,76.20,89.08,76.30,89.00,76.45,88.95,76.60,88.86,76.72,88.75,76.62,88.66,76.55,88.62,76.33,88.62,76.15,88.61,76.03,88.60,76.12,88.49,76.22,88.39,76.28,88.34,76.30,88.40,76.28,88.39,76.25,88.33,76.20,88.25,76.12,88.24,76.05,88.20,76.17,88.15,76.33,88.10,76.50,88.06,76.50,88.05,76.50,88.11,76.45,88.19,76.42,88.24,76.38,88.21,76.38,88.14,76.62,88.08,76.90,88.01,77.03,88.01,76.90,88.00,76.78,88.01,76.78,88.01,76.83,88.01,76.88,88.03,76.90,88.04,76.85,88.01,76.78,87.97,76.67
RZ_3092464_13814,null,null,50,0,4,87.91,76.67,87.88,76.65,87.86,76.67,87.85,76.78,87.86,76.85,87.88,76.92,87.86,76.92,87.80,76.90,87.71,76.90,87.65,76.97,87.64,77.03,87.65,77.08,87.64,77.03,87.62,76.95,87.62,76.85,87.62,76.67,87.62,76.53,87.62,76.42,87.62,76.50,87.62,76.53,87.64,76.55,87.66,76.53,87.67,76.53,87.64,76.50,87.58,76.40,87.51,76.33,87.50,76.28,87.50,76.33,87.50,76.35,87.50,76.38,87.50,76.47,87.49,76.58,87.49,76.67,87.49,76.72,87.47,76.75,87.44,76.83,87.41,76.92,87.41,76.97,87.45,76.92,87.49,76.83,87.46,76.75,87.40,76.65,87.35,76.58,87.36,76.53,87.38,76.50,87.34,76.53,87.31,76.42,87.30,76.33,87.31,76.25,87.29,76.20
RZ_3092464_13815,null,null,50,0,4,87.26,76.15,87.24,76.10,87.24,76.12,87.24,76.12,87.22,76.28,87.20,76.42,87.15,76.58,87.11,76.55,87.09,76.55,87.08,76.60,87.10,76.65,87.10,76.70,87.11,76.67,87.14,76.65,87.19,76.60,87.22,76.55,87.20,76.50,87.17,76.58,87.16,76.62,87.16,76.55,87.16,76.40,87.16,76.25,87.15,76.25,87.16,76.33,87.15,76.38,87.12,76.40,87.10,76.35,87.06,76.30,87.01,76.42,86.96,76.58,86.99,76.67,87.05,76.62,87.10,76.65,87.11,76.65,87.11,76.65,87.12,76.55,87.19,76.53,87.22,76.60,87.22,76.72,87.17,76.75,87.11,76.67,87.10,76.53,87.10,76.38,87.05,76.20,86.99,76.22,86.89,76.55,86.86,76.85,86.84,77.05,86.84,77.08,86.85,77.10
RZ_3092464_13816,null,null,50,0,4,86.84,77.10,86.84,76.95,86.86,76.75,86.90,76.55,86.91,76.47,86.84,76.50,86.79,76.50,86.76,76.50,86.75,76.55,86.75,76.60,86.76,76.65,86.78,76.67,86.78,76.85,86.75,77.00,86.72,77.08,86.70,77.05,86.67,77.17,86.65,77.30,86.62,77.45,86.60,77.45,86.66,77.42,86.75,77.40,86.85,77.30,86.89,76.92,86.94,76.58,86.94,76.33,86.86,76.40,86.81,76.53,86.79,76.58,86.80,76.65,86.79,76.65,86.79,76.62,86.79,76.60,86.70,76.67,86.61,76.78,86.55,76.85,86.55,76.85,86.55,76.85,86.54,76.88,86.54,76.92,86.50,77.03,86.47,77.10,86.47,77.15,86.51,77.12,86.56,77.10,86.59,77.10,86.60,77.15,86.55,77.15,86.50,77.10,86.46,77.05
RZ_3092464_13817,null,null,50,0,12,86.51,77.05,86.54,77.08,86.50,77.08,86.45,77.08,86.40,77.10,86.42,77.10,86.47,77.12,86.50,77.15,86.51,77.12,86.47,77.12,86.44,77.08,86.42,77.03,86.44,77.00,86.44,77.05,86.41,77.12,86.39,77.22,86.38,77.28,86.31,77.25,86.26,77.17,86.16,77.10,86.10,77.15,86.15,77.22,86.25,77.33,86.36,77.33,86.36,77.33,86.31,77.30,86.25,77.25,86.26,77.20,86.33,77.15,86.38,77.05,86.36,76.97,86.35,76.95,86.34,77.03,86.28,77.10,86.22,77.15,86.14,77.15,86.12,77.15,86.10,77.12,86.11,77.08,86.10,77.05,86.09,77.12,86.08,77.20,86.08,77.20,86.09,77.17,86.08,77.25,86.06,77.33,86.06,77.25,85.97,77.05,85.89,76.80,85.90,76.75
RZ_3092464_13818,null,null,50,0,12,86.00,76.83,86.10,76.95,86.08,77.12,86.00,77.38,85.90,77.60,85.80,77.80,85.76,77.78,85.79,77.72,85.81,77.85,85.84,77.97,85.84,78.10,85.85,78.08,85.79,78.03,85.72,78.00,85.67,77.75,85.71,77.53,85.74,77.38,85.72,77.53,85.69,77.67,85.66,77.78,85.62,77.83,85.61,77.85,85.64,77.65,85.66,77.40,85.71,77.20,85.75,77.22,85.79,77.25,85.83,77.25,85.85,77.25,85.74,77.28,85.60,77.30,85.46,77.35,85.49,77.20,85.58,77.03,85.67,76.80,85.72,76.75,85.69,76.88,85.62,77.12,85.55,77.42,85.54,77.53,85.51,77.55,85.51,77.53,85.53,77.53,85.54,77.55,85.54,77.53,85.51,77.53,85.50,77.58,85.47,77.62,85.47,77.60,85.47,77.53
RZ_3092464_13819,null,null,50,0,12,85.42,77.47,85.36,77.45,85.40,77.47,85.49,77.65,85.60,77.80,85.62,77.83,85.61,77.65,85.54,77.47,85.46,77.45,85.44,77.47,85.45,77.47,85.47,77.47,85.47,77.45,85.42,77.42,85.36,77.40,85.30,77.30,85.33,77.22,85.35,77.17,85.39,77.17,85.41,77.17,85.36,77.15,85.29,77.15,85.24,77.10,85.26,77.03,85.30,77.10,85.33,77.22,85.30,77.25,85.26,77.15,85.22,77.05,85.22,77.05,85.22,77.22,85.21,77.33,85.19,77.42,85.16,77.58,85.12,77.78,85.09,77.97,85.09,77.75,85.11,77.55,85.17,77.28,85.20,77.22,85.24,77.25,85.24,77.33,85.17,77.58,85.11,77.78,85.00,77.95,84.91,77.97,84.81,77.97,84.83,77.90,84.89,77.80,84.94,77.78
RZ_3092464_13820,null,null,50,0,12,84.91,77.83,84.89,77.88,84.89,77.88,84.91,77.85,84.94,77.83,84.94,77.80,84.92,77.78,84.88,77.80,84.85,77.83,84.85,77.88,84.85,77.90,84.85,77.95,84.83,77.95,84.83,77.97,84.83,77.97,84.83,77.95,84.83,77.92,84.83,78.03,84.81,78.12,84.81,78.12,84.84,78.00,84.88,77.80,84.91,77.70,84.84,77.67,84.76,77.78,84.74,77.88,84.79,77.85,84.83,77.85,84.80,77.83,84.78,77.72,84.78,77.60,84.79,77.47,84.80,77.50,84.81,77.58,84.78,77.65,84.74,77.65,84.69,77.60,84.66,77.53,84.66,77.45,84.66,77.40,84.69,77.30,84.67,77.20,84.65,77.22,84.59,77.38,84.56,77.50,84.54,77.53,84.53,77.67,84.53,77.80,84.54,77.70,84.55,77.45
RZ_3092464_13821,null,null,51,0,12,84.49,77.20,84.41,77.10,84.39,77.00,84.42,76.85,84.46,76.83,84.49,76.90,84.49,77.03,84.46,77.15,84.44,77.17,84.44,77.22,84.45,77.28,84.44,77.33,84.40,77.35,84.39,77.35,84.39,77.30,84.41,77.28,84.44,77.28,84.38,77.28,84.29,77.30,84.19,77.55,84.17,77.78,84.15,78.00,84.15,78.00,84.16,77.83,84.17,77.62,84.19,77.45,84.20,77.47,84.22,77.47,84.24,77.50,84.22,77.53,84.20,77.53,84.20,77.55,84.16,77.55,84.11,77.62,84.08,77.67,84.09,77.75,84.11,77.70,84.08,77.67,84.01,77.65,83.95,77.62,83.92,77.65,83.90,77.67,83.90,77.60,83.92,77.50,83.97,77.50,84.00,77.60,83.95,77.72,83.89,77.78,83.81,77.83,83.80,77.85,83.79,77.83
RZ_3092464_13822,null,null,50,0,12,83.78,77.85,83.74,77.88,83.72,77.80,83.72,77.70,83.74,77.60,83.72,77.60,83.71,77.58,83.70,77.55,83.70,77.50,83.69,77.50,83.64,77.53,83.59,77.58,83.55,77.62,83.56,77.70,83.56,77.72,83.56,77.70,83.55,77.67,83.55,77.65,83.55,77.53,83.55,77.40,83.56,77.35,83.56,77.45,83.58,77.55,83.58,77.60,83.59,77.60,83.59,77.62,83.58,77.65,83.58,77.65,83.59,77.65,83.61,77.62,83.55,77.62,83.47,77.62,83.40,77.65,83.40,77.75,83.39,77.85,83.40,77.70,83.42,77.47,83.44,77.25,83.42,77.25,83.45,77.50,83.46,77.75,83.45,77.80,83.41,77.58,83.35,77.38,83.34,77.35,83.35,77.30,83.38,77.38,83.39,77.47,83.30,77.70,83.21,77.80
RZ_3092464_13823,null,null,50,0,12,83.17,77.78,83.24,77.67,83.30,77.62,83.26,77.70,83.21,77.78,83.17,77.78,83.19,77.78,83.20,77.80,83.20,77.83,83.20,77.88,83.20,77.80,83.19,77.67,83.20,77.58,83.20,77.62,83.20,77.72,83.14,77.85,83.09,77.72,83.04,77.58,83.04,77.55,83.04,77.72,83.04,77.88,83.05,77.80,83.05,77.75,83.01,77.70,82.97,77.80,82.96,77.88,82.96,77.92,82.94,77.92,82.91,77.90,82.89,77.88,82.89,77.85,82.90,77.85,82.88,77.78,82.85,77.65,82.83,77.53,82.83,77.47,82.81,77.45,82.79,77.53,82.76,77.65,82.74,77.85,82.67,78.00,82.61,78.10,82.54,78.10,82.60,78.05,82.69,77.88,82.69,77.75,82.60,77.65,82.53,77.70,82.54,77.72,82.56,77.72
RZ_3092464_13824,null,null,50,0,12,82.56,77.72,82.55,77.72,82.53,77.75,82.54,77.78,82.56,77.83,82.61,77.85,82.60,77.83,82.56,77.80,82.47,77.95,82.36,78.10,82.29,78.30,82.31,78.35,82.39,78.28,82.50,78.17,82.55,78.03,82.59,77.95,82.45,77.92,82.31,77.97,82.05,78.05,81.85,77.97,81.66,77.88,81.22,77.75,80.74,78.03,80.11,78.30,79.47,78.55,78.69,78.70,77.66,78.85,76.56,79.22,75.30,79.42,73.91,79.70,72.42,79.80,71.00,80.08,69.58,80.15,68.28,80.12,66.88,80.30,65.50,80.50,64.12,80.67,62.76,80.75,61.40,80.88,60.16,81.03,58.92,81.15,57.86,81.40,56.73,81.78,55.84,81.90,54.85,81.95,54.00,81.90,53.20,82.00,52.48,82.20,51.80,82.67,50.99,82.97
RZ_3092464_13825,null,null,50,0,12,50.42,83.35,49.83,83.53,49.46,83.75,49.04,83.90,48.74,83.97,48.51,84.10,48.42,84.10,48.42,84.10,48.50,84.08,48.64,84.08,48.77,84.08,48.85,84.08,48.89,84.03,48.94,83.92,49.00,83.83,49.02,83.67,49.01,83.50,48.99,83.38,48.96,83.28,48.90,83.25,48.76,83.25,48.64,83.22,48.54,83.22,48.51,83.22,48.48,83.25,48.51,83.17,48.58,82.90,48.69,82.65,48.74,82.60,48.76,82.70,48.77,82.83,48.80,82.83,48.83,82.85,48.88,82.90,48.92,82.97,48.98,83.05,48.95,83.17,48.92,83.25,48.94,83.05,48.99,82.75,49.05,82.45,49.08,82.40,49.05,82.42,48.99,82.47,48.95,82.47,48.96,82.45,48.96,82.42,48.95,82.47,48.94,82.50,48.95,82.53
RZ_3092464_13826,null,null,50,0,12,48.99,82.47,49.01,82.42,49.00,82.40,49.02,82.45,49.09,82.47,49.14,82.45,49.15,82.42,49.14,82.55,49.12,82.67,49.14,82.62,49.16,82.50,49.11,82.33,49.06,82.28,49.02,82.22,49.05,82.20,49.02,82.25,48.98,82.25,48.91,82.33,48.89,82.40,48.98,82.53,49.09,82.58,49.19,82.62,49.14,82.65,49.11,82.72,49.10,82.78,49.11,82.65,49.09,82.47,49.05,82.30,49.02,82.45,49.00,82.60,48.99,82.72,48.99,82.70,48.94,82.65,48.90,82.62,48.90,82.62,48.95,82.62,49.00,82.65,48.99,82.67,49.00,82.60,49.01,82.40,49.04,82.22,49.04,82.10,49.04,82.05,49.02,82.00,49.01,82.08,49.00,82.17,48.98,82.28,48.95,82.12,48.94,81.95,48.92,81.80
RZ_3092464_13827,null,null,50,0,7,48.90,81.78,48.88,81.83,48.90,81.92,48.96,82.00,48.96,82.03,48.91,81.97,48.88,81.97,48.90,82.00,48.92,82.03,48.91,82.05,48.90,82.00,48.89,82.00,48.86,82.05,48.88,82.12,48.88,82.33,48.89,82.50,48.88,82.47,48.91,82.30,48.95,82.12,48.90,82.05,48.83,82.00,48.76,81.97,48.77,81.97,48.80,81.90,48.83,81.85,48.81,81.97,48.80,82.17,48.79,82.10,48.80,81.90,48.83,81.75,48.84,81.88,48.85,81.92,48.80,81.95,48.75,82.00,48.73,82.03,48.75,82.00,48.77,81.92,48.76,82.00,48.74,82.10,48.75,82.17,48.77,82.17,48.75,82.10,48.71,82.05,48.66,82.17,48.67,82.35,48.69,82.33,48.70,82.12,48.71,81.90,48.73,81.80,48.74,81.70
RZ_3092464_13828,null,null,50,0,7,48.74,81.85,48.74,82.10,48.70,82.17,48.66,82.00,48.70,81.83,48.76,81.88,48.81,81.95,48.71,82.00,48.61,82.00,48.52,81.97,48.51,82.03,48.51,82.05,48.55,82.00,48.59,81.88,48.61,81.78,48.61,81.80,48.61,81.78,48.60,81.75,48.59,81.70,48.55,81.50,48.54,81.28,48.55,80.95,48.56,80.83,48.54,81.08,48.51,81.45,48.50,81.85,48.49,81.88,48.46,81.88,48.45,81.80,48.46,81.65,48.46,81.53,48.44,81.45,48.39,81.45,48.41,81.50,48.48,81.55,48.49,81.60,48.44,81.70,48.39,81.75,48.39,81.83,48.40,81.80,48.40,81.88,48.38,81.95,48.35,82.00,48.34,81.90,48.35,81.72,48.35,81.60,48.36,81.58,48.35,81.62,48.33,81.70,48.31,81.75
RZ_3092464_13829,null,null,51,90,7,48.30,81.80,48.36,81.67,48.42,81.53,48.40,81.38,48.31,81.38,48.26,81.33,48.29,81.33,48.31,81.30,48.31,81.35,48.31,81.40,48.31,81.53,48.33,81.65,48.34,81.62,48.36,81.53,48.38,81.30,48.39,81.17,48.40,81.15,48.35,81.20,48.29,81.20,48.24,81.12,48.24,81.17,48.24,81.30,48.24,81.42,48.24,81.45,48.26,81.45,48.29,81.45,48.30,81.50,48.26,81.53,48.23,81.53,48.20,81.53,48.21,81.58,48.23,81.67,48.25,81.70,48.26,81.75,48.29,81.80,48.31,81.83,48.30,81.85,48.25,81.85,48.20,81.88,48.17,81.88,48.16,81.80,48.15,81.70,48.10,81.60,48.06,81.40,48.02,81.20,48.02,81.00,48.00,81.08,47.99,81.17,47.98,81.22,48.00,81.15,48.02,81.08
RZ_3092464_13830,null,null,50,0,7,48.05,81.05,48.06,81.08,48.05,81.10,48.04,81.08,48.02,81.00,48.06,80.90,48.09,80.85,48.08,80.97,48.01,81.15,47.95,81.38,47.91,81.45,47.89,81.60,47.88,81.75,47.86,81.90,47.92,81.85,48.01,81.70,48.06,81.53,48.02,81.42,47.99,81.38,47.98,81.30,47.98,81.28,47.98,81.28,47.94,81.50,47.90,81.72,47.88,81.72,47.90,81.50,47.92,81.17,47.94,81.10,47.92,81.20,47.89,81.35,47.85,81.50,47.84,81.45,47.85,81.47,47.85,81.47,47.83,81.47,47.80,81.42,47.76,81.42,47.74,81.42,47.71,81.47,47.71,81.53,47.70,81.50,47.69,81.45,47.67,81.35,47.69,81.33,47.69,81.30,47.69,81.28,47.69,81.20,47.69,81.15,47.69,81.10,47.70,81.10
RZ_3092464_13831,null,null,50,0,7,47.66,81.05,47.61,81.03,47.56,81.00,47.55,81.17,47.54,81.30,47.50,81.42,47.46,81.50,47.46,81.65,47.59,81.80,47.71,81.85,47.96,81.85,48.31,81.88,48.70,81.92,49.26,82.08,49.99,82.28,51.00,82.58,52.05,82.80,53.08,82.95,54.19,83.00,55.40,83.10,56.52,83.22,57.64,82.78,58.50,82.20,59.29,81.55,59.84,81.17,60.25,80.88,60.64,80.12,60.85,79.67,61.10,79.22,61.38,79.28,61.84,79.35,62.41,79.60,62.90,79.80,63.49,80.10,63.98,80.25,64.67,79.92,65.15,79.50,65.72,78.97,66.00,78.85,66.34,78.72,66.50,78.47,66.65,78.33,66.75,78.15,66.79,78.35,66.74,78.58,66.62,78.80,66.46,78.83,66.39,78.85,66.31,78.83,66.36,78.58
RZ_3092464_13832,null,null,50,0,7,66.40,78.35,66.44,78.10,66.36,78.17,66.29,78.25,66.22,78.12,66.22,77.92,66.12,77.78,66.00,77.80,65.89,77.83,65.86,77.83,65.80,77.88,65.69,78.03,65.62,78.15,65.60,78.28,65.58,78.28,65.50,78.25,65.35,78.22,65.25,78.20,65.16,78.17,65.12,78.12,65.06,78.12,65.01,78.22,64.96,78.38,64.91,78.50,64.88,78.47,64.85,78.38,64.84,78.30,64.84,78.40,64.80,78.53,64.70,78.58,64.61,78.53,64.54,78.47,64.53,78.55,64.50,78.62,64.46,78.65,64.44,78.67,64.41,78.70,64.39,78.72,64.34,78.67,64.30,78.60,64.29,78.55,64.20,78.58,64.10,78.62,64.01,78.70,64.01,78.78,64.03,78.80,63.99,78.75,63.95,78.67,63.91,78.62,63.90,78.60
RZ_3092464_13833,null,null,49,0,7,63.90,78.58,63.92,78.58,63.94,78.60,63.95,78.60,63.94,78.58,63.91,78.55,63.89,78.55,63.89,78.55,63.88,78.60,63.85,78.65,63.80,78.67,63.75,78.70,63.70,78.72,63.66,78.78,63.64,78.80,63.64,78.83,63.66,78.92,63.66,79.05,63.67,79.20,63.70,79.05,63.71,78.85,63.71,78.65,63.70,78.62,63.70,78.60,63.69,78.75,63.59,78.90,63.49,78.90,63.45,78.75,63.48,78.80,63.50,78.97,63.49,79.15,63.49,79.10,63.48,78.92,63.46,78.78,63.45,78.65,63.46,78.65,63.46,78.70,63.46,78.83,63.42,78.97,63.40,79.03,63.38,79.03,63.35,79.17,63.31,79.38,63.31,79.28,63.33,79.03,63.35,78.75,63.34,78.75,63.33,78.75,63.34,78.75
RZ_3092464_13834,null,null,50,0,7,63.36,78.70,63.35,78.65,63.30,78.65,63.26,78.75,63.26,78.88,63.29,79.00,63.30,79.08,63.25,79.10,63.19,79.05,63.10,78.95,63.08,79.00,63.05,79.10,63.05,79.25,63.05,79.28,63.04,79.33,63.02,79.35,63.05,79.05,63.06,78.75,63.09,78.50,63.09,78.60,63.10,78.67,63.12,78.67,63.14,78.62,63.14,78.62,63.11,78.83,63.08,79.03,63.04,79.10,63.04,78.97,63.04,78.90,63.04,78.92,63.05,78.97,63.06,79.05,63.06,79.17,63.02,79.30,63.00,79.28,63.00,79.20,63.01,79.22,63.01,79.33,63.01,79.25,63.02,79.05,63.02,79.12,63.04,79.35,63.05,79.42,63.08,79.25,63.10,79.05,63.09,79.12,63.12,79.20,63.16,79.20,63.14,79.10,63.10,78.97
RZ_3092464_13835,null,null,50,0,7,63.05,78.88,63.06,78.80,63.05,78.72,63.02,78.67,63.01,78.45,63.05,78.30,63.10,78.15,63.16,78.15,63.20,78.08,63.23,78.00,63.24,77.92,63.27,77.53,63.29,77.15,63.31,76.55,63.31,76.28,63.35,75.92,63.39,75.55,63.41,75.20,63.42,74.88,63.41,74.75,63.40,74.65,63.41,74.50,63.38,74.08,63.15,73.47,62.92,72.75,62.75,72.38,62.75,72.35,62.64,73.85,62.49,76.78,62.30,81.65,62.26,87.17,62.11,94.05,61.88,101.33,61.54,109.75,61.10,118.78,60.61,128.00,59.88,137.88,58.80,148.12,57.54,159.20,56.34,170.20,55.44,181.57,55.20,192.65,55.23,203.70,55.34,215.15,54.86,226.47,54.40,233.97,42.66,242.30,31.45,246.70,20.46,250.25,20.46,250.25
RZ_3092464_13836,null,null,50,0,12,null
RZ_3092464_13837,null,null,50,0,12,63.11,181.80,63.11,181.80,63.11,181.80,63.30,177.45,63.51,173.10,63.50,166.68,62.99,163.65,61.95,159.22,61.27,155.12,61.24,150.88,62.05,146.65,63.26,142.82,64.38,138.55,65.28,134.35,65.44,130.43,65.28,127.08,65.09,124.38,65.24,121.00,65.59,117.92,65.95,114.10,66.29,111.00,66.61,107.35,66.84,104.15,67.03,101.17,67.15,98.83,67.08,96.60,66.97,94.50,66.67,92.55,66.61,90.90
RZ_3092464_13838,null,null,50,0,12,66.59,88.70,66.58,86.85,66.59,84.72,66.50,83.50,66.58,81.97,66.64,80.40,66.74,78.80,66.88,77.33,67.01,76.47,67.14,75.72,67.28,74.35,67.39,72.97,67.49,71.80,67.55,71.33,67.56,71.03,67.55,70.70,67.50,70.62,67.50,70.58,67.54,70.62,67.51,70.70,67.45,70.75,67.47,70.78,67.53,71.08,67.61,71.20,67.61,71.33,67.61,71.22,67.61,71.45,67.59,72.00,67.56,72.47,67.53,72.60,67.53,72.38,67.56,72.08,67.60,72.03,67.60,72.05,67.55,72.22,67.44,72.62,67.35,72.95,67.26,73.15,67.19,73.42,67.11,73.72,67.11,73.88,67.20,73.72,67.28,73.65,67.33,73.70,67.34,73.78,67.28,73.75,67.19,73.72,67.08,73.75,67.08,73.83,67.11,73.90
RZ_3092464_13839,null,null,50,0,12,67.15,73.90,67.16,73.92,67.10,74.03,67.03,74.20,66.99,74.17,67.00,74.08,67.00,73.97,66.92,74.17,66.86,74.40,66.80,74.47,66.80,74.45,66.80,74.42,66.79,74.50,66.78,74.67,66.72,74.83,66.69,74.90,66.66,74.80,66.67,74.75,66.71,74.70,66.75,74.62,66.79,74.55,66.78,74.67,66.76,74.88,66.72,75.17,66.71,75.28,66.69,75.35,66.65,75.35,66.59,75.53,66.53,75.70,66.49,75.90,66.45,75.90,66.44,76.03,66.46,76.12,66.44,76.08,66.39,75.92,66.33,75.95,66.31,76.12,66.29,76.35,66.28,76.40,66.30,76.22,66.35,76.00,66.40,75.90,66.41,76.03,66.38,76.15,66.34,76.15,66.31,76.12,66.30,76.10,66.30,76.15,66.28,76.17,66.19,76.15
RZ_3092464_13840,null,null,50,0,12,66.10,76.03,66.03,76.15,66.01,76.30,66.06,76.17,66.11,75.85,66.15,75.67,66.10,75.85,66.12,76.03,66.19,75.97,66.17,75.88,66.09,75.72,66.05,75.67,66.10,75.97,66.14,76.33,66.09,76.75,66.04,76.97,65.97,77.17,65.84,77.10,65.72,76.90,65.74,76.70,65.88,76.60,66.01,76.55,66.03,76.45,66.04,76.42,66.04,76.42,66.05,76.53,66.06,76.62,66.09,76.67,66.09,76.78,66.03,76.88,65.96,76.95,65.90,76.92,65.91,76.92,65.89,76.95,65.85,77.12,65.85,77.40,65.85,77.62,65.88,77.62,65.88,77.35,65.89,77.12,65.90,77.05,65.81,77.12,65.74,77.28,65.66,77.38,65.65,77.50,65.65,77.55,65.69,77.38,65.76,77.10,65.85,76.80,65.85,77.00
RZ_3092464_13841,null,null,50,0,12,65.84,77.33,65.81,77.55,65.79,77.47,65.66,77.42,65.50,77.45,65.30,77.42,64.91,77.17,64.49,76.88,63.91,76.58,63.31,76.83,62.50,77.10,61.59,77.40,60.70,77.40,59.83,77.38,58.85,77.33,57.91,77.22,56.85,77.53,55.71,77.85,54.66,78.22,53.41,78.30,52.35,78.45,51.14,78.55,50.04,78.67,48.94,78.75,47.85,78.67,46.91,78.40,45.99,78.50,45.14,78.72,44.23,78.70,43.33,78.28,42.61,78.33,41.94,78.60,41.27,79.20,40.50,79.38,39.85,79.55,39.45,79.55,38.94,79.50,38.58,79.50,38.15,79.40,37.89,79.35,37.66,79.47,37.52,79.60,37.54,79.78,37.64,79.78,37.71,79.75,37.77,79.70,37.84,79.67,37.89,79.72,37.96,79.83,37.98,79.88
RZ_3092464_13842,null,null,50,0,12,38.00,79.80,38.01,79.55,38.01,79.40,38.00,79.30,37.98,79.35,37.98,79.35,37.99,79.38,38.00,79.33,38.01,79.30,38.01,79.30,37.99,79.30,37.96,79.33,37.95,79.33,37.96,79.30,37.98,79.28,38.06,79.25,38.14,79.25,38.21,79.17,38.23,79.12,38.23,79.12,38.24,79.20,38.26,79.25,38.29,79.20,38.31,79.12,38.36,79.08,38.40,79.05,38.44,79.10,38.40,79.20,38.36,79.38,38.34,79.53,38.41,79.53,38.49,79.47,38.55,79.47,38.52,79.60,38.51,79.75,38.50,79.85,38.48,79.90,38.46,79.88,38.46,79.85,38.54,79.80,38.61,79.80,38.70,79.62,38.73,79.40,38.77,79.25,38.80,79.33,38.81,79.42,38.81,79.53,38.81,79.60,38.81,79.70,38.76,79.75
RZ_3092464_13843,null,null,50,90,12,38.69,79.72,38.62,79.62,38.58,79.53,38.60,79.42,38.60,79.35,38.61,79.47,38.64,79.67,38.67,79.85,38.69,79.80,38.70,79.70,38.71,79.62,38.73,79.55,38.74,79.53,38.71,79.50,38.69,79.58,38.70,79.67,38.71,79.75,38.70,79.62,38.66,79.50,38.62,79.38,38.66,79.38,38.70,79.38,38.73,79.35,38.70,79.40,38.67,79.47,38.65,79.55,38.62,79.47,38.58,79.42,38.54,79.38,38.51,79.38,38.50,79.40,38.54,79.40,38.58,79.42,38.62,79.47,38.64,79.50,38.62,79.53,38.60,79.55,38.55,79.58,38.52,79.65,38.50,79.70,38.49,79.62,38.48,79.58,38.49,79.58,38.51,79.67,38.52,79.70,38.51,79.67,38.54,79.75,38.54,79.83,38.51,79.90,38.45,79.80
RZ_3092464_13844,null,null,50,0,12,38.45,79.67,38.51,79.58,38.56,79.58,38.52,79.58,38.48,79.53,38.42,79.50,38.44,79.53,38.44,79.55,38.44,79.58,38.41,79.53,38.39,79.50,38.35,79.47,38.38,79.20,38.40,78.92,38.42,78.65,38.40,78.92,38.39,79.20,38.39,79.38,38.41,79.40,38.42,79.42,38.45,79.33,38.46,79.12,38.41,79.15,38.31,79.35,38.25,79.30,38.24,79.03,38.27,78.75,38.29,78.67,38.27,78.60,38.26,78.53,38.25,78.55,38.17,78.55,38.11,78.55,38.05,78.60,38.08,78.67,38.11,78.60,38.12,78.47,38.11,78.50,38.11,78.65,38.14,78.80,38.16,78.80,38.19,78.80,38.23,78.65,38.25,78.47,38.26,78.38,38.26,78.47,38.27,78.65,38.23,78.55,38.16,78.47,38.10,78.35
RZ_3092464_13845,null,null,50,0,12,38.11,78.42,38.14,78.40,38.14,78.45,38.08,78.47,38.04,78.45,38.01,78.38,37.99,78.40,37.96,78.53,37.92,78.67,37.98,78.42,38.01,78.12,38.05,78.05,38.02,78.30,38.00,78.55,38.00,78.62,38.00,78.70,37.98,78.75,37.96,78.62,37.96,78.53,37.99,78.40,38.02,78.38,38.08,78.42,38.11,78.55,38.11,78.67,38.08,78.72,38.08,78.75,38.09,78.75,38.08,78.67,38.08,78.53,38.06,78.42,38.06,78.35,38.01,78.30,37.96,78.20,37.94,78.12,37.91,78.05,37.88,78.08,37.86,78.20,37.85,78.30,37.86,78.40,37.89,78.42,37.90,78.42,37.86,78.55,37.80,78.65,37.74,78.72,37.71,78.67,37.70,78.62,37.69,78.65,37.70,78.65,37.73,78.62,37.76,78.38
RZ_3092464_13846,null,null,50,0,12,37.77,78.12,37.80,77.85,37.80,77.78,37.80,77.95,37.75,78.20,37.71,78.42,37.69,78.40,37.73,78.38,37.77,78.28,37.76,78.15,37.71,78.20,37.65,78.38,37.61,78.30,37.59,78.08,37.56,77.90,37.55,77.95,37.58,78.03,37.60,78.25,37.66,78.45,37.69,78.72,37.69,78.78,37.62,78.80,37.59,78.75,37.59,78.58,37.58,78.50,37.56,78.42,37.54,78.40,37.54,78.35,37.54,78.28,37.51,78.25,37.50,78.20,37.50,78.15,37.52,78.08,37.51,78.03,37.45,78.03,37.39,78.12,37.36,78.22,37.40,78.33,37.44,78.38,37.45,78.42,37.45,78.45,37.44,78.38,37.38,78.20,37.31,78.10,37.24,78.05,37.24,78.10,37.24,78.17,37.25,78.10,37.26,78.00,37.19,78.03
RZ_3092464_13847,null,null,50,0,12,37.10,78.12,37.02,78.15,37.05,78.08,37.04,77.92,37.01,77.80,37.01,77.70,37.09,77.65,37.15,77.67,37.19,77.72,37.20,77.85,37.20,77.97,37.20,77.90,37.23,77.72,37.25,77.55,37.27,77.58,37.27,77.80,37.27,78.05,37.21,78.25,37.16,78.22,37.14,78.05,37.15,77.90,37.19,77.75,37.23,77.78,37.20,77.78,37.14,77.75,37.06,77.72,37.04,77.72,37.01,77.72,37.02,77.75,37.05,77.78,37.09,77.83,37.09,77.92,37.10,78.00,37.11,78.08,37.10,78.08,37.06,78.10,37.08,78.12,37.14,78.12,37.20,78.10,37.23,78.05,37.26,78.03,37.17,78.05,37.06,78.08,36.98,78.12,36.99,78.15,36.98,78.17,36.95,78.20,36.92,78.17,36.74,78.10,36.52,78.03
RZ_3092464_13848,null,null,50,0,12,36.30,77.97,35.98,77.90,35.69,77.85,35.11,77.75,34.81,77.72,34.35,77.65,34.14,77.75,33.67,77.85,33.16,77.95,32.62,77.97,32.20,78.00,31.99,78.00,31.81,78.15,31.62,78.30,31.45,78.38,31.32,78.28,31.23,78.22,31.11,78.33,30.99,78.40,30.95,78.33,30.93,78.17,30.91,78.05,30.88,78.08,30.82,78.10,30.79,78.12,30.75,78.12,30.71,78.10,30.64,78.08,30.62,78.05,30.61,78.03,30.59,77.95,30.51,77.88,30.54,77.83,30.62,77.75,30.65,77.67,30.57,77.58,30.50,77.55,30.48,77.55,30.45,77.55,30.44,77.60,30.45,77.62,30.46,77.62,30.49,77.60,30.50,77.65,30.50,77.78,30.49,77.90,30.50,77.90,30.51,77.88,30.50,77.83,30.46,77.85
RZ_3092464_13849,null,null,50,0,12,30.40,77.88,30.39,77.92,30.39,77.78,30.43,77.60,30.46,77.40,30.48,77.33,30.39,77.28,30.30,77.40,30.23,77.42,30.21,77.47,30.29,77.42,30.38,77.47,30.45,77.55,30.46,77.55,30.48,77.58,30.49,77.60,30.49,77.55,30.50,77.47,30.50,77.30,30.50,77.22,30.48,77.42,30.45,77.67,30.43,77.65,30.43,77.40,30.46,77.15,30.54,77.22,30.61,77.33,30.64,77.40,30.61,77.45,30.54,77.62,30.48,77.80,30.43,77.97,30.41,77.95,30.50,77.90,30.57,77.83,30.68,77.85,30.69,77.90,30.68,77.92,30.65,77.92,30.61,77.97,30.64,78.05,30.68,78.10,30.62,77.97,30.55,77.85,30.51,77.75,30.55,77.80,30.55,77.92,30.50,78.03,30.46,78.17,30.49,78.25
RZ_3092464_13850,null,null,50,0,12,30.50,78.33,30.51,78.33,30.49,78.20,30.49,78.10,30.50,78.03,30.49,78.10,30.50,78.20,30.51,78.25,30.51,78.28,30.49,78.22,30.52,78.17,30.56,78.12,30.57,78.12,30.55,78.12,30.55,78.30,30.55,78.50,30.56,78.62,30.55,78.55,30.52,78.47,30.50,78.42,30.52,78.40,30.56,78.42,30.61,78.47,30.61,78.53,30.52,78.55,30.44,78.47,30.36,78.30,30.39,78.25,30.41,78.28,30.44,78.35,30.46,78.35,30.46,78.35,30.46,78.38,30.50,78.38,30.54,78.38,30.57,78.38,30.59,78.45,30.59,78.53,30.57,78.55,30.57,78.47,30.57,78.42,30.55,78.42,30.50,78.42,30.46,78.40,30.45,78.40,30.45,78.42,30.43,78.42,30.40,78.38,30.39,78.33,30.41,78.28
RZ_3092464_13851,null,null,50,0,12,30.41,78.25,30.41,78.22,30.41,78.17,30.43,78.12,30.41,78.03,30.38,78.00,30.34,77.97,30.31,78.08,30.34,78.17,30.35,78.25,30.36,78.22,30.38,78.20,30.38,78.17,30.40,78.10,30.43,78.00,30.44,78.08,30.44,78.30,30.44,78.45,30.38,78.42,30.30,78.33,30.27,78.25,30.31,78.22,30.32,78.15,30.29,78.08,30.24,78.17,30.23,78.33,30.24,78.42,30.25,78.30,30.21,78.17,30.18,78.10,30.16,78.20,30.18,78.42,30.19,78.62,30.21,78.60,30.23,78.45,30.24,78.30,30.27,78.25,30.32,78.25,30.29,78.25,30.20,78.28,30.19,78.42,30.26,78.58,30.31,78.58,30.29,78.45,30.27,78.30,30.26,78.30,30.24,78.35,30.21,78.42,30.18,78.50,30.20,78.38
RZ_3092464_13852,null,null,51,0,12,30.23,78.28,30.24,78.25,30.20,78.33,30.14,78.40,30.10,78.38,30.10,78.40,30.15,78.45,30.20,78.50,30.21,78.55,30.23,78.58,30.24,78.55,30.23,78.55,30.18,78.62,30.12,78.67,30.11,78.78,30.15,78.83,30.19,78.90,30.21,78.92,30.21,78.97,30.21,79.00,30.21,79.05,30.15,79.00,30.05,78.95,29.96,78.92,29.94,78.95,29.94,79.00,29.95,79.03,29.98,79.03,30.00,78.97,30.04,78.97,30.06,79.00,30.11,79.05,30.14,79.10,30.04,79.10,29.91,79.10,29.80,79.08,29.80,79.10,29.80,79.12,29.81,79.15,29.86,79.22,29.93,79.30,29.93,79.17,29.89,78.97,29.93,78.83,30.00,78.88,30.02,79.03,29.94,79.12,29.80,79.22,29.73,79.28,29.71,79.25,29.75,79.10
RZ_3092464_13853,null,null,49,0,12,29.79,78.95,29.81,78.83,29.81,78.75,29.84,78.62,29.85,78.55,29.88,78.47,29.89,78.45,29.93,78.42,29.93,78.45,29.90,78.42,29.77,78.50,29.65,78.60,29.59,78.53,29.61,78.38,29.64,78.20,29.62,78.38,29.60,78.50,29.59,78.60,29.55,78.55,29.51,78.55,29.49,78.50,29.51,78.47,29.51,78.47,29.49,78.50,29.43,78.50,29.39,78.60,29.39,78.70,29.43,78.83,29.45,78.80,29.43,78.83,29.41,78.88,29.40,78.90,29.40,78.85,29.39,78.80,29.38,78.70,29.38,78.53,29.36,78.20,29.36,77.97,29.35,78.05,29.35,78.28,29.31,78.58,29.31,78.67,29.31,78.53,29.35,78.30,29.36,78.12,29.34,78.20,29.30,78.25,29.27,78.22,29.26,78.15
RZ_3092464_13854,null,null,50,0,17,29.24,78.08,29.27,78.10,29.29,78.17,29.30,78.28,29.29,78.28,29.30,78.22,29.32,78.17,29.35,78.12,29.34,78.12,29.26,78.25,29.20,78.38,29.12,78.50,29.11,78.45,29.09,78.40,29.16,78.47,29.24,78.60,29.26,78.72,29.21,78.72,29.15,78.75,29.14,78.78,29.14,78.92,29.14,79.05,29.14,79.00,29.12,78.80,29.12,78.60,29.11,78.58,29.11,78.65,29.10,78.70,29.09,78.62,29.14,78.53,29.19,78.40,29.10,78.47,28.99,78.53,28.90,78.58,28.94,78.58,28.98,78.53,28.90,78.40,28.81,78.20,28.76,78.05,28.80,78.00,28.84,78.12,28.85,78.22,28.81,78.25,28.79,78.25,28.73,78.33,28.68,78.42,28.71,78.53,28.79,78.55,28.89,78.40,28.91,78.25
RZ_3092464_13855,null,null,50,0,17,28.88,78.10,28.80,78.10,28.70,78.17,28.62,78.25,28.56,78.33,28.51,78.30,28.50,78.30,28.50,78.28,28.52,78.28,28.55,78.45,28.55,78.62,28.56,78.75,28.59,78.70,28.60,78.70,28.56,78.72,28.51,78.75,28.50,78.53,28.51,78.33,28.60,78.15,28.68,78.17,28.62,78.17,28.51,78.15,28.45,78.17,28.50,78.12,28.55,78.08,28.54,78.15,28.50,78.33,28.46,78.50,28.44,78.55,28.44,78.33,28.43,78.08,28.41,77.97,28.36,78.10,28.32,78.25,28.39,78.28,28.46,78.35,28.44,78.38,28.35,78.33,28.23,78.25,28.19,78.25,28.19,78.28,28.21,78.33,28.25,78.35,28.25,78.33,28.26,78.20,28.21,78.08,28.16,78.08,28.06,78.15,28.02,78.25,28.00,78.28
RZ_3092464_13856,null,null,50,0,17,28.01,78.28,28.02,78.30,28.06,78.17,28.09,78.08,28.11,78.00,28.12,78.05,28.07,78.08,28.04,78.05,27.99,78.08,27.99,78.12,27.98,78.22,28.09,78.35,28.19,78.47,28.25,78.55,28.18,78.55,28.11,78.53,28.09,78.53,28.09,78.50,28.10,78.47,28.09,78.45,28.06,78.42,28.05,78.40,28.02,78.38,28.02,78.35,28.02,78.30,28.04,78.33,28.04,78.35,27.99,78.38,27.95,78.35,27.94,78.22,27.93,78.10,27.91,78.22,27.96,78.45,28.01,78.67,28.10,78.58,28.09,78.45,28.06,78.47,28.01,78.58,27.93,78.67,27.86,78.67,27.82,78.67,27.84,78.67,27.84,78.67,27.81,78.65,27.79,78.62,27.79,78.55,27.80,78.50,27.74,78.42,27.66,78.38,27.59,78.20
RZ_3092464_13857,null,null,50,90,17,27.59,78.08,27.59,77.95,27.66,78.03,27.75,78.12,27.80,78.17,27.76,78.17,27.71,78.22,27.70,78.50,27.70,78.72,27.65,78.80,27.62,78.55,27.60,78.30,27.55,78.25,27.49,78.33,27.44,78.33,27.52,78.28,27.60,78.42,27.66,78.65,27.66,78.72,27.54,78.55,27.43,78.40,27.30,78.38,27.32,78.38,27.35,78.38,27.34,78.38,27.31,78.38,27.26,78.33,27.25,78.25,27.24,78.17,27.24,78.15,27.23,78.17,27.21,78.22,27.21,78.30,27.21,78.30,27.24,78.28,27.24,78.25,27.24,78.28,27.23,78.30,27.21,78.35,27.21,78.33,27.20,78.42,27.20,78.50,27.21,78.53,27.23,78.47,27.25,78.40,27.26,78.38,27.27,78.42,27.25,78.47,27.24,78.53,27.21,78.55
RZ_3092464_13858,null,null,50,0,9,27.21,78.58,27.21,78.58,27.19,78.55,27.15,78.53,27.10,78.50,27.04,78.45,26.99,78.38,26.99,78.30,27.02,78.28,27.04,78.03,27.02,77.80,27.01,77.50,27.02,77.42,27.00,77.42,26.95,77.45,26.89,77.47,26.86,77.62,26.85,77.78,26.84,77.92,26.82,77.90,26.81,78.15,26.80,78.40,26.80,78.62,26.81,78.53,26.77,78.38,26.74,78.28,26.73,78.22,26.81,78.25,26.90,78.12,26.86,77.95,26.75,77.83,26.62,77.88,26.62,78.00,26.62,78.08,26.60,78.12,26.60,78.05,26.60,77.95,26.65,77.85,26.66,77.88,26.69,77.90,26.73,77.92,26.77,78.08,26.76,78.20,26.71,78.33,26.68,78.33,26.69,78.25,26.69,78.20,26.66,78.12,26.62,78.15,26.57,78.17
RZ_3092464_13859,null,null,51,0,9,26.57,78.22,26.59,78.25,26.60,78.20,26.59,78.15,26.57,78.05,26.56,77.97,26.55,77.92,26.56,77.83,26.59,77.75,26.59,77.75,26.61,77.83,26.64,77.88,26.57,77.85,26.49,77.83,26.41,77.78,26.44,77.72,26.41,77.65,26.36,77.62,26.32,77.58,26.31,77.58,26.27,77.88,26.25,78.20,26.24,78.42,26.25,78.30,26.26,78.22,26.29,78.22,26.31,78.22,26.32,78.22,26.32,78.22,26.30,78.12,26.27,78.03,26.26,77.95,26.26,78.00,26.21,78.03,26.15,78.08,26.09,78.10,26.09,78.15,26.09,78.12,26.07,78.08,26.06,78.10,26.04,78.20,26.02,78.33,26.02,78.42,25.99,78.45,25.96,78.47,25.95,78.47,25.98,78.38,26.01,78.25,26.04,78.17,26.05,78.22,26.05,78.25
RZ_3092464_13860,null,null,51,0,9,26.05,78.20,26.01,78.17,25.98,78.12,25.95,78.12,26.01,78.12,26.07,78.15,26.02,78.12,25.95,78.12,25.90,78.15,25.93,78.15,25.96,78.03,25.99,77.88,26.00,77.75,26.00,77.78,26.00,77.80,25.98,77.85,25.94,77.85,25.93,77.90,25.93,77.97,25.93,77.97,25.91,77.92,25.89,77.88,25.89,77.88,25.86,77.90,25.85,77.92,25.84,77.95,25.84,77.95,25.77,77.95,25.74,77.92,25.71,77.88,25.73,77.88,25.73,77.90,25.71,78.03,25.70,78.15,25.70,78.30,25.70,78.35,25.69,78.38,25.69,78.38,25.69,78.35,25.69,78.35,25.68,78.28,25.68,78.12,25.66,78.00,25.68,77.92,25.66,77.95,25.65,77.95,25.61,77.95,25.57,77.97,25.62,78.03,25.70,78.05,25.70,78.03
RZ_3092464_13861,null,null,50,0,9,25.64,77.90,25.54,77.78,25.51,77.67,25.48,77.67,25.46,77.70,25.52,77.83,25.57,77.90,25.64,77.88,25.64,77.75,25.64,77.60,25.64,77.58,25.62,77.58,25.64,77.60,25.64,77.65,25.65,77.67,25.66,77.70,25.68,77.72,25.66,77.78,25.66,77.83,25.66,77.90,25.71,78.00,25.73,78.08,25.75,78.08,25.76,78.05,25.68,78.00,25.59,78.00,25.54,78.00,25.59,77.90,25.56,77.85,25.49,77.78,25.40,77.75,25.46,77.72,25.52,77.72,25.56,77.75,25.55,77.75,25.54,77.67,25.55,77.58,25.55,77.50,25.54,77.53,25.54,77.55,25.55,77.58,25.56,77.58,25.56,77.58,25.55,77.65,25.56,77.75,25.56,77.72,25.61,77.65,25.64,77.62,25.55,77.65,25.45,77.60
RZ_3092464_13862,null,null,50,0,9,25.43,77.53,25.46,77.62,25.51,77.78,25.52,77.62,25.55,77.30,25.57,76.97,25.56,77.03,25.55,77.15,25.54,77.25,25.56,77.35,25.60,77.33,25.65,77.25,25.56,77.15,25.44,77.25,25.30,77.42,25.29,77.72,25.30,77.83,25.35,77.95,25.41,78.08,25.50,78.22,25.79,78.40,26.23,78.53,26.99,78.72,27.69,78.33,28.66,77.97,29.44,77.22,30.64,77.03,31.88,76.67,33.49,76.25,35.14,75.95,36.86,75.25,38.45,74.72,40.14,73.70,41.71,72.80,43.48,71.85,45.04,70.65,46.56,69.22,47.99,67.85,49.45,66.60,51.16,65.47,52.65,63.88,54.19,61.65,55.26,59.75,56.92,57.75,58.12,56.30,59.61,54.60,60.79,52.95,62.23,51.90,63.56,50.52,64.90,49.02
RZ_3092464_13863,null,null,50,0,9,66.21,46.83,67.53,45.08,68.74,43.67,69.96,42.23,71.31,41.12,72.71,39.40,74.19,38.23,75.38,36.67,76.66,35.67,77.58,34.35,78.72,33.10,79.67,32.00,80.88,30.60,81.92,29.52,83.11,28.45,84.10,28.18,85.16,27.43,85.85,26.93,86.50,26.38,86.96,25.73,87.60,25.15,88.09,24.60,88.45,24.30,88.85,23.85,89.21,23.38,89.65,23.15,89.79,23.02,90.24,22.65,90.54,22.35,90.85,22.10,90.86,22.02,91.03,21.82,91.19,21.35,91.19,20.95,91.05,20.62,90.83,20.60,90.75,20.35,90.50,20.12,90.31,19.82,89.95,19.75,89.78,19.95,89.53,20.25,89.30,20.57,89.09,20.65,88.86,20.57,88.79,20.50,88.67,20.85,88.53,21.30,88.38,21.90,88.16,22.05
RZ_3092464_13864,null,null,50,0,9,88.08,22.20,87.96,22.18,87.80,22.18,87.64,22.18,87.49,22.25,87.45,22.40,87.33,22.52,87.19,22.62,87.04,22.77,86.92,22.98,86.83,23.18,86.74,23.25,86.71,23.32,86.71,23.40,86.67,23.45,86.60,23.50,86.53,23.65,86.46,23.77,86.42,23.85,86.31,23.98,86.20,24.10,86.11,24.20,86.09,24.18,86.04,24.15,85.96,24.15,85.90,24.43,85.85,24.65,85.79,24.85,85.72,24.95,85.66,25.07,85.66,25.18,85.67,25.07,85.70,25.00,85.71,24.98,85.67,25.20,85.64,25.43,85.59,25.48,85.58,25.32,85.58,25.05,85.58,24.95,85.58,24.88,85.54,24.90,85.49,25.15,85.42,25.40,85.44,25.60,85.46,25.65,85.47,25.80,85.46,25.98,85.38,26.18,85.31,26.20
RZ_3092464_13865,null,null,50,0,9,85.25,26.23,85.20,26.23,85.14,26.25,85.11,26.27,85.14,26.27,85.16,26.27,85.16,26.27,85.16,26.27,85.16,26.27,85.15,26.30,85.14,26.35,85.12,26.38,85.12,26.38,85.12,26.38,85.11,26.43,85.08,26.48,85.04,26.50,85.03,26.40,85.04,26.32,85.05,26.38,85.00,26.45,84.92,26.60,84.86,26.65,84.85,26.75,84.83,26.82,84.80,26.93,84.78,26.98,84.75,26.98,84.74,26.85,84.78,26.70,84.84,26.57,84.91,26.62,84.92,26.73,84.92,26.77,84.91,26.77,84.88,26.75,84.81,26.73,84.76,26.70,84.71,26.68,84.70,26.65,84.69,26.70,84.67,26.77,84.69,26.82,84.70,26.82,84.71,26.88,84.71,26.90,84.72,26.95,84.75,26.98,84.79,27.02,84.84,27.02
RZ_3092464_13866,null,null,50,0,9,84.81,27.00,84.79,26.98,84.74,26.98,84.75,27.02,84.76,27.05,84.70,27.05,84.61,27.07,84.54,27.10,84.55,27.12,84.55,27.12,84.54,27.12,84.54,27.12,84.58,27.12,84.60,27.18,84.61,27.23,84.67,27.38,84.74,27.48,84.72,27.57,84.65,27.55,84.56,27.55,84.55,27.55,84.55,27.57,84.55,27.60,84.58,27.60,84.61,27.60,84.62,27.55,84.61,27.45,84.61,27.32,84.61,27.20,84.65,27.12,84.70,27.15,84.75,27.20,84.79,27.25,84.83,27.25,84.84,27.25,84.74,27.23,84.64,27.23,84.71,27.25,84.85,27.35,85.00,27.45,85.05,27.48,85.11,27.32,85.17,27.20,85.19,27.15,85.09,27.15,84.76,27.20,84.34,27.23,83.72,27.25,83.20,27.60,82.50,28.00
RZ_3092464_13867,null,null,50,0,9,81.70,28.55,80.53,29.15,79.28,29.77,77.95,30.57,76.62,31.25,75.12,32.15,73.42,33.42,71.61,34.75,69.70,36.25,67.76,37.38,65.70,39.10,63.61,40.88,61.16,42.55,58.75,44.05,56.35,45.52,54.17,47.55,51.98,49.85,49.62,52.15,47.34,54.17,45.16,55.60,43.08,57.45,41.23,59.00,39.40,61.27,37.88,62.92,36.30,64.85,34.85,66.12,33.44,68.08,32.24,69.78,30.94,71.60,29.56,73.05,27.99,74.60,26.68,76.22,25.45,77.95,24.14,79.58,22.90,81.08,21.50,82.33,20.27,84.00,19.09,85.60,18.02,87.35,17.14,89.08,16.18,90.33,15.51,91.75,14.66,92.78,14.03,93.97,13.47,94.67,13.21,95.67,12.95,96.65,12.66,97.55,12.47,98.25,12.39,98.70
RZ_3092464_13868,null,null,50,0,9,12.34,99.42,12.35,99.78,12.43,100.20,12.60,100.30,12.89,100.47,13.22,100.62,13.61,100.80,13.89,100.70,14.25,100.58,14.53,100.38,14.79,100.33,14.99,100.28,15.20,100.22,15.39,100.25,15.46,100.20,15.53,99.88,15.57,99.55,15.61,99.25,15.60,99.22,15.64,99.22,15.70,99.05,15.69,98.88,15.62,98.67,15.56,98.65,15.59,98.60,15.61,98.55,15.60,98.50,15.65,98.05,15.69,97.62,15.74,97.20,15.76,96.97,15.78,96.78,15.78,96.55,15.76,96.47,15.75,96.30,15.81,96.17,15.89,96.15,15.94,96.17,15.94,96.17,15.97,96.00,16.04,95.72,16.10,95.45,16.16,95.40,16.18,95.40,16.21,95.33,16.24,95.25,16.29,95.17,16.31,95.17,16.30,95.17,16.29,95.03
RZ_3092464_13869,null,null,52,0,9,16.29,94.88,16.31,94.72,16.31,94.75,16.29,94.78,16.27,94.83,16.31,94.83,16.36,94.80,16.38,94.70,16.34,94.62,16.36,94.60,16.43,94.60,16.49,94.58,16.51,94.55,16.52,94.55,16.54,94.50,16.54,94.45,16.55,94.35,16.57,94.28,16.57,94.28,16.55,94.30,16.52,94.33,16.64,94.20,16.77,94.08,16.91,93.95,16.90,93.95,16.89,93.97,16.96,93.95,17.04,93.92,17.12,93.90,17.12,93.92,17.10,93.88,17.10,93.78,17.05,93.67,17.02,93.58,17.07,93.55,17.16,93.58,17.21,93.58,17.18,93.60,17.20,93.42,17.25,93.25,17.29,93.10,17.30,93.15,17.29,93.33,17.29,93.45,17.27,93.55,17.29,93.55,17.31,93.47,17.35,93.42,17.40,93.38,17.45,93.42,17.46,93.47,17.48,93.50
RZ_3092464_13870,null,null,50,0,9,17.49,93.53,17.49,93.42,17.49,93.42,17.49,93.45,17.54,93.47,17.60,93.38,17.65,93.25,17.66,93.17,17.66,93.12,17.64,93.10,17.60,93.05,17.60,93.03,17.60,93.03,17.60,93.03,17.61,92.88,17.62,92.75,17.68,92.75,17.70,92.90,17.76,93.08,17.77,93.05,17.80,93.05,17.77,93.03,17.74,93.00,17.71,92.92,17.71,92.85,17.74,92.78,17.73,92.85,17.71,92.90,17.68,92.95,17.66,92.90,17.70,92.95,17.79,93.03,17.88,93.10,17.90,93.12,17.90,93.10,17.91,93.03,17.94,92.88,17.98,92.75,18.01,92.62,18.05,92.62,18.05,92.62,18.02,92.72,17.98,92.83,17.94,92.80,17.96,92.72,18.01,92.65,18.07,92.55,18.11,92.42,18.11,92.47,18.09,92.65
RZ_3092464_13871,null,null,50,0,9,18.10,92.80,18.15,92.75,18.20,92.75,18.19,92.78,18.20,92.83,18.24,92.67,18.27,92.62,18.32,92.55,18.35,92.60,18.29,92.58,18.20,92.53,18.10,92.62,18.09,92.72,18.11,92.88,18.14,92.95,18.18,92.83,18.18,92.60,18.20,92.38,18.18,92.42,18.14,92.50,18.20,92.60,18.31,92.47,18.41,92.33,18.40,92.30,18.35,92.47,18.32,92.67,18.32,92.60,18.34,92.47,18.36,92.38,18.39,92.42,18.43,92.53,18.41,92.72,18.40,92.90,18.39,93.00,18.40,92.97,18.41,92.95,18.46,92.70,18.50,92.42,18.52,92.33,18.51,92.50,18.50,92.67,18.54,92.62,18.56,92.62,18.56,92.58,18.51,92.58,18.49,92.58,18.50,92.45,18.56,92.35,18.59,92.42,18.54,92.62
RZ_3092464_13872,null,null,50,0,9,18.48,92.65,18.49,92.47,18.54,92.42,18.61,92.58,18.64,92.70,18.66,92.58,18.61,92.40,18.56,92.30,18.50,92.40,18.49,92.53,18.57,92.62,18.66,92.67,18.77,92.62,18.79,92.53,18.79,92.55,18.77,92.70,18.75,92.90,18.75,92.95,18.75,93.03,18.73,93.05,18.71,93.03,18.75,92.97,18.80,92.88,18.85,92.83,18.84,92.80,18.84,92.78,18.82,92.78,18.82,92.78,18.84,92.80,18.82,92.83,18.81,92.85,18.81,92.90,18.82,92.92,18.85,92.90,18.85,92.85,18.84,92.80,18.81,92.83,18.81,92.75,18.81,92.67,18.81,92.55,18.81,92.53,18.84,92.40,18.89,92.30,18.98,92.30,19.00,92.47,18.99,92.78,18.90,92.95,18.86,92.92,18.86,92.78,18.96,92.65
RZ_3092464_13873,null,null,49,0,4,19.02,92.70,19.10,92.75,19.11,92.80,19.14,92.80,19.16,92.80,19.18,92.80,19.20,92.83,19.12,92.83,19.06,92.83,19.01,92.83,19.05,92.95,19.10,93.00,19.14,93.05,19.18,93.00,19.19,92.97,19.19,92.95,19.18,92.90,19.18,92.88,19.18,92.85,19.25,92.88,19.30,93.10,19.35,93.33,19.27,93.47,19.25,93.42,19.23,93.28,19.25,93.15,19.30,93.08,19.34,93.10,19.36,93.12,19.34,93.15,19.32,93.30,19.31,93.50,19.30,93.70,19.27,93.78,19.29,93.65,19.31,93.47,19.34,93.35,19.34,93.42,19.34,93.50,19.35,93.35,19.34,93.17,19.34,93.00,19.31,92.95,19.31,92.97,19.35,93.05,19.39,93.12,19.45,93.20,19.49,93.22,19.52,93.25
RZ_3092464_13874,null,null,50,0,4,19.48,93.15,19.44,93.03,19.40,92.88,19.43,92.83,19.45,92.85,19.46,92.95,19.48,92.97,19.48,92.92,19.48,92.97,19.51,93.08,19.55,93.17,19.56,93.22,19.54,93.30,19.52,93.35,19.54,93.20,19.56,93.00,19.59,92.80,19.61,92.80,19.61,92.90,19.60,93.00,19.56,93.08,19.55,93.08,19.52,92.97,19.52,92.90,19.54,92.80,19.55,92.78,19.62,93.00,19.69,93.22,19.74,93.45,19.74,93.40,19.75,93.35,19.74,93.38,19.73,93.40,19.64,93.42,19.56,93.40,19.48,93.45,19.45,93.53,19.49,93.62,19.55,93.65,19.65,93.58,19.68,93.47,19.71,93.33,19.70,93.28,19.70,93.20,19.74,93.17,19.76,93.25,19.84,93.33,19.86,93.33,19.86,93.22,19.84,93.08
RZ_3092464_13875,null,null,50,0,4,19.82,93.00,19.86,92.92,19.89,92.92,19.89,93.08,19.89,93.25,19.88,93.35,19.88,93.22,19.88,93.10,19.88,93.00,19.88,92.95,19.85,92.90,19.85,92.90,19.86,92.95,19.90,93.00,19.93,93.08,19.94,93.10,19.95,93.12,19.96,93.15,20.04,93.15,20.10,93.15,20.16,93.17,20.16,93.17,20.10,93.20,20.04,93.25,20.00,93.30,20.02,93.33,20.07,93.30,20.11,93.28,20.18,93.28,20.25,93.30,20.32,93.38,20.34,93.42,20.30,93.42,20.26,93.38,20.25,93.35,20.27,93.38,20.29,93.40,20.25,93.40,20.21,93.20,20.19,92.97,20.20,92.78,20.23,92.75,20.24,92.65,20.26,92.58,20.30,92.55,20.32,92.72,20.29,92.88,20.21,93.00,20.21,93.00,20.30,93.00
RZ_3092464_13876,null,null,50,0,4,20.50,93.15,20.66,93.38,20.89,93.60,21.11,93.75,21.43,93.90,21.85,94.08,22.50,94.33,23.15,94.55,23.94,94.80,24.64,95.00,25.51,95.28,26.15,95.40,26.56,95.30,26.88,95.15,27.19,95.08,27.55,95.15,27.76,95.28,28.01,95.62,28.27,96.00,28.61,96.30,28.80,96.42,29.02,96.60,29.18,96.72,29.44,96.83,29.60,96.85,29.79,96.95,29.88,97.03,29.94,97.05,29.95,97.20,29.96,97.38,29.94,97.62,29.89,97.72,29.85,97.62,29.84,97.42,29.85,97.17,29.84,97.12,29.75,97.08,29.66,97.15,29.56,97.40,29.54,97.65,29.51,97.85,29.51,97.95,29.49,98.05,29.45,98.15,29.32,98.20,29.20,98.25,29.15,98.20,29.21,98.10,29.26,98.00,29.21,97.97
RZ_3092464_13877,null,null,50,0,4,29.14,97.97,29.07,97.90,29.05,97.80,29.04,97.70,29.02,97.65,29.00,97.67,28.96,97.72,29.00,97.78,29.04,97.88,29.06,97.95,29.06,97.95,29.06,97.85,29.07,97.78,29.05,97.78,29.04,97.70,29.04,97.65,29.04,97.70,28.99,97.83,28.93,97.97,28.89,98.03,28.90,98.10,28.93,98.12,28.93,98.12,28.90,98.12,28.89,98.15,28.89,98.25,28.89,98.38,28.88,98.42,28.85,98.45,28.86,98.42,28.90,98.25,28.86,98.05,28.80,97.85,28.73,97.85,28.77,98.00,28.80,98.15,28.81,98.30,28.80,98.20,28.80,98.08,28.80,97.97,28.79,97.97,28.80,97.92,28.80,97.88,28.81,97.80,28.79,97.80,28.77,97.83,28.76,97.85,28.81,97.92,28.85,97.95,28.89,98.00
RZ_3092464_13878,null,null,50,0,4,28.89,97.97,28.88,98.00,28.82,98.00,28.77,98.03,28.77,97.92,28.81,97.88,28.84,97.83,28.82,97.85,28.84,97.85,28.85,97.83,28.85,97.80,28.88,97.78,28.88,97.80,28.88,97.90,28.88,97.97,28.88,98.00,28.91,97.97,28.91,98.05,28.90,98.15,28.89,98.28,28.89,98.30,28.89,98.22,28.90,98.08,28.90,97.95,28.94,98.05,28.98,98.22,29.01,98.38,29.01,98.38,28.95,98.35,28.90,98.33,28.91,98.10,29.01,97.90,29.10,97.75,29.11,97.83,29.16,97.90,29.23,97.90,29.25,97.90,29.19,97.95,29.15,98.03,29.14,98.17,29.12,98.30,29.15,98.45,29.21,98.38,29.27,98.22,29.29,98.05,29.32,98.10,29.35,98.15,29.36,98.20,29.35,98.33,29.32,98.40
RZ_3092464_13879,null,null,50,0,4,29.31,98.38,29.31,98.28,29.32,98.17,29.31,98.20,29.34,98.30,29.35,98.40,29.38,98.47,29.38,98.50,29.36,98.53,29.36,98.55,29.36,98.42,29.38,98.28,29.38,98.12,29.35,98.08,29.31,98.08,29.26,98.15,29.26,98.25,29.24,98.35,29.24,98.33,29.24,98.28,29.27,98.22,29.36,98.22,29.43,98.25,29.44,98.25,29.38,98.25,29.35,98.25,29.39,98.28,29.43,98.28,29.45,98.22,29.45,98.15,29.48,98.03,29.49,97.90,29.54,97.83,29.57,97.90,29.60,98.00,29.59,98.10,29.56,98.17,29.55,98.20,29.54,98.25,29.52,98.22,29.51,98.17,29.51,98.10,29.51,98.08,29.51,98.08,29.55,98.20,29.60,98.22,29.60,98.25,29.57,98.20,29.56,98.22,29.60,98.28
RZ_3092464_13880,null,null,50,0,4,29.60,98.33,29.59,98.30,29.57,98.28,29.59,98.22,29.61,98.10,29.64,97.97,29.60,98.03,29.55,98.22,29.51,98.45,29.54,98.50,29.60,98.58,29.66,98.60,29.71,98.72,29.73,98.83,29.74,98.92,29.76,98.92,29.79,98.78,29.79,98.60,29.80,98.35,29.79,98.25,29.77,98.15,29.76,98.12,29.76,98.12,29.80,98.17,29.82,98.22,29.79,98.33,29.74,98.40,29.76,98.47,29.85,98.40,29.93,98.30,29.90,98.17,29.86,98.20,29.89,98.25,29.93,98.30,29.98,98.30,29.99,98.28,29.98,98.28,29.98,98.30,29.96,98.35,29.95,98.38,29.96,98.30,29.98,98.22,29.99,98.12,30.00,98.10,30.00,98.10,30.00,98.10,30.01,98.10,30.01,98.12,30.00,98.20,30.01,98.28
RZ_3092464_13881,null,null,50,0,4,30.02,98.25,30.05,98.17,30.05,98.30,30.05,98.53,30.05,98.70,30.05,98.62,30.07,98.38,30.11,98.15,30.15,97.97,30.16,97.90,30.19,97.88,30.19,97.85,30.19,97.88,30.18,97.97,30.16,98.15,30.15,98.33,30.18,98.38,30.19,98.38,30.21,98.38,30.26,98.42,30.31,98.45,30.32,98.53,30.27,98.55,30.21,98.60,30.21,98.38,30.25,98.15,30.35,97.95,30.44,98.00,30.51,98.05,30.49,98.05,30.48,98.08,30.51,98.08,30.54,98.05,30.59,98.00,30.57,97.80,30.59,97.58,30.62,97.35,30.70,97.25,30.76,97.22,30.81,97.25,30.85,97.25,30.88,97.22,30.93,96.67,31.04,96.10,31.23,95.53,31.45,94.97,31.68,93.88,31.81,92.72,31.85,92.10,31.68,91.95
RZ_3092464_13882,null,null,50,0,4,31.52,91.90,31.36,91.85,31.30,91.85,31.21,92.25,31.16,92.67,31.32,92.28,31.64,91.50,31.98,91.22,32.29,92.03,32.58,93.22,33.01,95.17,33.45,98.25,34.01,102.20,34.74,106.08,35.34,110.85,35.94,115.72,36.42,121.53,37.20,127.33,38.25,133.60,39.70,139.65,41.79,144.90,44.16,150.75,46.00,156.88,46.89,161.57,46.95,163.78,48.80,176.28,50.77,188.53,51.42,190.68,52.35,194.97,54.04,201.45,55.41,207.95,56.88,214.47,57.80,220.50,58.35,226.32,58.86,231.55,59.16,236.70,59.86,241.45,60.44,245.57,61.44,249.90,62.50,253.47,63.75,257.07,64.59,258.88,65.79,261.80,66.74,264.32,67.88,267.57,68.29,269.75,68.58,271.32,68.69,272.10,69.41,275.15,70.19,278.10
RZ_3092464_13883,null,null,50,0,4,70.61,278.43,71.26,279.10,72.00,280.02,72.31,280.60,72.40,280.88,72.40,280.88,74.46,282.77,74.46,282.77,74.97,282.52,75.49,282.27,76.00,282.02,76.00,282.02
RZ_3092464_13884,null,null,50,0,9,74.15,205.95,74.15,205.95,74.15,205.78,73.99,205.18,73.66,204.18,73.28,203.12,73.01,202.00,72.95,200.70,72.95,199.55,72.65,198.75,72.33,198.15,72.00,197.32,71.90,196.40,71.81,195.62,71.75,194.65,71.85,193.97,71.95,193.47,72.05,192.68,72.15,191.75,72.20,190.90,72.20,190.70,72.44,190.12,72.70,189.57,72.97,188.65,73.09,188.03,73.25,187.28,73.59,186.80,73.91,186.28,74.16,185.85,74.24,185.10,74.29,184.60,74.35,183.88
RZ_3092464_13885,null,null,50,0,9,74.39,183.62,74.42,183.10,74.46,182.78,74.50,182.43,74.49,182.32,74.39,182.25,74.26,182.20,74.17,181.95,74.03,181.70,73.80,181.22,73.55,181.00,73.42,180.80,73.38,180.82,73.39,180.53,73.36,180.18,73.36,179.70,73.31,179.38,73.29,179.07,73.26,178.82,73.29,178.70,73.31,178.82,73.33,179.03,73.25,179.25,73.17,179.20,73.06,179.15,73.04,179.07,73.03,179.03,73.06,179.03,73.11,179.03,73.17,178.80,73.21,178.55,73.11,178.30,72.99,178.30,72.85,178.30,72.84,178.30,72.86,178.32,72.94,178.25,73.03,178.18,73.01,178.12,72.96,178.12,72.88,178.10,72.84,178.10,72.80,177.97,72.80,177.85,72.80,177.70,72.74,177.68,72.70,177.68,72.67,177.70,72.71,177.78,72.72,177.85
RZ_3092464_13886,null,null,50,0,9,72.71,177.97,72.72,178.03,72.74,178.07,72.75,178.05,72.69,178.03,72.64,177.97,72.59,177.88,72.60,177.75,72.64,177.70,72.66,177.70,72.65,177.68,72.61,177.68,72.64,177.72,72.67,177.78,72.69,177.82,72.65,177.72,72.62,177.68,72.64,177.60,72.61,177.65,72.61,177.68,72.60,177.75,72.61,177.90,72.61,178.00,72.61,178.05,72.61,178.03,72.60,178.15,72.59,178.30,72.58,178.47,72.56,178.50,72.56,178.57,72.56,178.53,72.56,178.38,72.58,178.20,72.58,178.15,72.58,178.22,72.56,178.25,72.58,178.22,72.62,178.18,72.67,178.22,72.72,178.35,72.74,178.43,72.76,178.45,72.74,178.47,72.70,178.53,72.67,178.57,72.69,178.60,72.69,178.65,72.70,178.70,72.72,178.82,72.74,178.85
RZ_3092464_13887,null,null,50,0,9,72.72,178.80,72.70,178.72,72.71,178.70,72.75,178.80,72.76,179.00,72.74,179.18,72.70,179.28,72.67,179.28,72.65,179.15,72.67,179.05,72.71,178.88,72.75,178.82,72.78,178.72,72.85,178.70,72.90,179.03,72.99,179.40,72.99,179.85,72.95,180.03,72.89,180.20,72.85,180.18,72.86,180.05,72.89,179.93,72.89,179.93,72.91,179.90,72.94,179.82,72.97,179.75,73.01,179.65,73.05,179.68,73.05,179.70,73.03,179.68,72.97,179.60,72.94,179.47,72.91,179.40,72.90,179.35,72.90,179.38,72.92,179.43,73.04,179.47,73.25,179.62,73.45,179.82,73.60,179.93,73.61,179.95,73.54,179.90,73.45,179.95,73.16,179.80,72.76,179.53,72.21,179.12,71.53,178.78,70.83,178.38,69.97,178.07,69.26,177.57
RZ_3092464_13888,null,null,50,0,9,68.47,176.53,67.83,175.47,67.04,174.25,66.26,173.75,65.35,172.88,64.31,172.07,63.16,170.93,62.08,169.57,61.06,167.90,60.11,166.03,58.90,164.10,57.66,162.05,56.40,160.22,55.14,158.05,53.65,155.45,52.11,152.40,50.70,149.55,49.46,146.78,48.04,143.88,46.81,140.47,45.70,137.95,44.92,134.93,43.84,132.30,42.88,128.43,41.89,125.05,41.06,121.55,40.27,118.28,39.39,114.95,38.51,111.45,37.41,108.22,36.50,105.88,35.70,103.67,35.11,101.90,34.50,99.40,34.12,97.65,33.59,96.40,33.06,95.42,32.23,93.95,31.54,92.62,30.77,90.72,30.36,89.15,29.91,87.38,29.36,86.40,28.74,85.75,28.27,85.15,27.89,84.70,27.44,83.55,26.96,82.47,26.71,81.05,26.43,79.97
RZ_3092464_13889,null,null,50,0,9,26.12,78.97,25.81,78.40,25.56,78.15,25.38,77.65,25.19,77.35,25.06,76.97,24.99,76.90,24.98,76.85,24.96,76.85,24.76,76.78,24.56,76.70,24.31,77.25,24.30,77.92,24.30,78.58,24.29,78.92,24.15,79.55,23.98,80.17,23.85,80.50,23.80,80.60,23.73,80.97,23.69,81.30,23.64,81.62,23.62,81.88,23.60,82.12,23.57,82.45,23.55,82.55,23.48,83.10,23.41,83.55,23.38,84.00,23.45,84.40,23.54,84.90,23.62,85.47,23.65,85.72,23.65,86.05,23.65,86.30,23.64,86.65,23.68,86.80,23.70,87.05,23.75,87.22,23.74,87.55,23.73,87.83,23.71,88.08,23.69,88.45,23.66,88.80,23.60,89.10,23.59,89.12,23.57,89.22,23.60,89.30,23.65,89.38,23.70,89.53
RZ_3092464_13890,null,null,50,0,9,23.74,89.78,23.74,90.03,23.71,90.08,23.70,90.00,23.71,90.08,23.73,90.20,23.73,90.35,23.76,90.38,23.79,90.40,23.80,90.45,23.86,90.50,23.91,90.55,23.96,90.62,23.95,90.67,23.93,90.72,23.91,90.78,23.93,90.83,23.98,90.85,24.01,90.85,24.04,91.12,24.06,91.40,24.07,91.58,24.05,91.47,24.04,91.33,24.00,91.25,23.98,91.20,23.95,91.17,23.94,91.20,23.94,91.30,23.96,91.47,23.98,91.67,24.07,91.80,24.14,91.85,24.19,92.08,24.16,92.28,24.14,92.47,24.12,92.50,24.12,92.50,24.12,92.53,24.12,92.55,24.11,92.58,24.07,92.67,24.06,92.72,24.10,92.75,24.14,92.70,24.15,92.65,24.15,92.70,24.15,92.75,24.14,92.83,24.12,92.80
RZ_3092464_13891,null,null,50,0,4,24.11,92.80,24.09,92.90,24.07,92.97,24.14,93.10,24.21,93.08,24.27,93.05,24.27,93.05,24.26,93.03,24.26,93.05,24.27,93.12,24.26,93.20,24.25,93.25,24.29,93.25,24.36,93.20,24.43,93.15,24.46,93.10,24.50,93.12,24.52,93.10,24.52,93.08,24.49,93.10,24.46,93.20,24.49,93.55,24.54,93.85,24.55,94.08,24.50,94.08,24.56,93.88,24.68,93.70,24.77,93.70,24.76,93.88,24.75,94.03,24.74,94.03,24.73,94.08,24.73,94.12,24.73,94.12,24.69,94.20,24.65,94.25,24.62,94.30,24.61,94.28,24.60,94.22,24.59,94.22,24.61,94.08,24.70,93.92,24.80,94.15,24.88,94.53,24.91,94.88,24.95,94.92,24.98,94.97,24.96,94.95,24.91,94.85,24.88,94.78
RZ_3092464_13892,null,null,50,0,4,24.84,94.75,24.90,94.78,24.95,94.80,24.96,94.88,24.93,94.92,24.89,94.92,24.89,94.90,24.90,94.85,24.89,94.78,24.86,94.88,24.84,94.97,24.81,95.08,24.85,95.03,24.88,94.92,24.89,94.85,24.89,94.85,24.93,94.83,25.01,94.83,25.09,94.83,25.10,94.83,25.06,94.75,25.00,94.67,24.96,94.62,24.96,94.67,24.98,94.72,24.99,94.85,25.05,94.85,25.10,94.80,25.15,94.70,25.15,94.60,25.15,94.58,25.18,94.60,25.15,94.70,25.10,94.85,25.10,95.00,25.16,95.10,25.23,95.12,25.23,95.12,25.25,95.12,25.29,95.10,25.31,95.15,25.34,95.20,25.36,95.20,25.40,95.12,25.38,95.05,25.34,94.97,25.26,94.95,25.23,94.97,25.21,94.92,25.21,94.95
RZ_3092464_13893,null,null,49,0,4,25.21,95.00,25.23,95.08,25.24,95.10,25.25,95.05,25.25,94.97,25.27,94.83,25.29,94.75,25.29,94.72,25.29,94.72,25.30,94.65,25.36,94.58,25.40,94.55,25.44,94.55,25.43,94.58,25.41,94.60,25.43,94.65,25.43,94.67,25.43,94.70,25.41,94.70,25.40,94.72,25.46,94.60,25.54,94.47,25.59,94.47,25.55,94.62,25.55,94.78,25.56,94.72,25.57,94.65,25.57,94.60,25.56,94.60,25.56,94.65,25.56,94.70,25.56,94.70,25.60,94.65,25.62,94.62,25.66,94.62,25.66,94.60,25.68,94.58,25.66,94.47,25.65,94.38,25.62,94.30,25.62,94.30,25.64,94.33,25.66,94.28,25.70,94.20,25.73,94.17,25.74,94.22,25.73,94.47,25.71,94.67,25.71,94.88
RZ_3092464_13894,null,null,50,0,4,25.74,94.80,25.74,94.70,25.69,94.62,25.64,94.60,25.61,94.38,25.61,94.20,25.62,94.08,25.64,94.08,25.68,94.08,25.69,94.08,25.70,94.08,25.70,94.10,25.71,94.10,25.74,94.08,25.77,94.05,25.77,94.00,25.79,94.03,25.81,94.08,25.82,94.10,25.80,94.08,25.76,94.08,25.75,94.08,25.79,94.10,25.84,94.12,25.80,94.15,25.76,94.17,25.74,94.20,25.76,94.22,25.79,94.20,25.77,94.25,25.75,94.40,25.73,94.58,25.80,94.65,25.90,94.60,25.98,94.55,25.96,94.47,25.95,94.40,25.98,94.33,26.00,94.38,26.01,94.45,26.01,94.47,25.99,94.50,25.96,94.50,25.94,94.47,25.94,94.45,25.95,94.45,25.94,94.42,25.95,94.42,25.96,94.42,25.98,94.40
RZ_3092464_13895,null,null,50,0,4,26.05,94.38,26.11,94.30,26.16,94.25,26.20,94.22,26.23,94.35,26.25,94.55,26.23,94.72,26.20,94.72,26.18,94.67,26.18,94.65,26.19,94.65,26.26,94.83,26.34,94.90,26.43,94.92,26.40,94.95,26.39,95.00,26.35,95.08,26.35,95.03,26.35,94.95,26.36,94.92,26.36,94.95,26.36,94.97,26.35,94.95,26.35,94.88,26.34,94.80,26.32,94.75,26.30,94.78,26.31,94.83,26.34,94.85,26.38,94.88,26.38,94.85,26.39,94.78,26.41,94.62,26.43,94.42,26.43,94.25,26.43,94.25,26.41,94.33,26.41,94.42,26.43,94.45,26.41,94.55,26.39,94.72,26.32,94.90,26.31,94.92,26.31,94.88,26.39,94.85,26.44,94.85,26.52,94.90,26.57,94.88,26.65,94.90,26.70,94.92
RZ_3092464_13896,null,null,51,0,4,26.62,94.83,26.51,94.60,26.41,94.38,26.45,94.38,26.45,94.45,26.44,94.50,26.48,94.47,26.54,94.47,26.59,94.45,26.62,94.42,26.65,94.40,26.66,94.38,26.65,94.40,26.64,94.33,26.66,94.25,26.69,94.20,26.71,94.22,26.77,94.28,26.84,94.28,26.79,94.22,26.69,94.17,26.57,94.20,26.57,94.28,26.57,94.33,26.59,94.28,26.61,94.25,26.64,94.25,26.75,94.30,26.84,94.35,26.91,94.40,26.90,94.40,26.90,94.38,26.77,94.35,26.66,94.25,26.57,94.15,26.66,94.10,26.73,94.12,26.75,94.12,26.74,94.12,26.74,94.12,26.79,94.17,26.84,94.17,26.88,94.17,26.86,94.12,26.88,94.03,26.89,93.92,26.89,93.80,26.86,93.95,26.86,93.95,26.85,94.03,26.85,93.95
RZ_3092464_13897,null,null,50,0,7,26.90,94.05,26.95,94.08,26.99,94.12,26.98,94.12,26.98,94.15,26.98,94.03,27.00,93.80,26.96,93.55,26.90,93.50,26.82,93.67,26.81,93.88,26.81,94.00,26.81,94.00,26.86,93.88,26.93,93.78,26.98,93.70,27.00,93.72,26.99,93.72,27.04,93.72,27.09,93.75,27.16,93.78,27.19,93.65,27.21,93.55,27.23,93.35,27.23,93.30,27.23,93.33,27.20,93.60,27.18,93.85,27.16,93.97,27.10,93.85,27.06,93.58,27.04,93.42,27.06,93.33,27.09,93.33,27.05,93.25,27.02,93.20,27.01,93.28,27.05,93.33,27.11,93.40,27.20,93.45,27.29,93.42,27.35,93.35,27.39,93.28,27.41,93.40,27.43,93.58,27.39,93.67,27.38,93.60,27.34,93.58,27.32,93.53,27.35,93.50
RZ_3092464_13898,null,null,50,0,2,27.40,93.50,27.43,93.53,27.41,93.50,27.44,93.47,27.45,93.47,27.48,93.47,27.48,93.28,27.54,93.08,27.55,93.20,27.56,93.53,27.54,93.78,27.54,93.67,27.51,93.60,27.48,93.60,27.45,93.47,27.46,93.35,27.48,93.20,27.48,93.20,27.54,93.08,27.60,92.97,27.68,92.90,27.70,92.95,27.73,93.00,27.68,92.88,27.61,92.75,27.54,92.62,27.51,92.67,27.50,92.70,27.54,92.75,27.59,92.75,27.64,92.72,27.64,92.65,27.61,92.70,27.61,92.62,27.62,92.53,27.70,92.47,27.75,92.62,27.77,92.78,27.75,92.85,27.71,92.88,27.70,92.90,27.69,92.92,27.68,93.05,27.64,93.10,27.60,93.05,27.57,92.83,27.59,92.75,27.68,92.78,27.76,92.83,27.84,92.85
RZ_3092464_13899,null,null,50,0,2,27.88,92.83,27.91,92.85,27.93,92.90,27.84,92.88,27.74,92.83,27.73,92.78,27.75,92.83,27.79,92.88,27.77,92.90,27.77,92.88,27.79,92.85,27.77,93.00,27.75,93.15,27.75,93.30,27.76,93.30,27.77,93.17,27.80,93.10,27.80,93.00,27.81,92.97,27.77,92.90,27.70,92.80,27.61,92.75,27.65,92.62,27.73,92.55,27.79,92.58,27.80,92.72,27.81,92.83,27.84,92.83,27.85,92.80,27.85,92.75,27.84,92.72,27.85,92.72,27.86,92.72,27.88,92.70,27.86,92.70,27.82,92.72,27.79,92.80,27.80,92.88,27.85,92.88,27.90,92.95,27.90,93.00,27.90,93.00,27.90,92.92,27.89,92.85,27.86,92.83,27.86,92.62,27.89,92.42,27.90,92.33,27.88,92.45,27.84,92.67
RZ_3092464_13900,null,null,50,0,2,27.80,92.80,27.82,92.80,27.85,92.70,27.88,92.62,27.89,92.70,27.90,92.75,27.93,92.80,27.94,92.72,27.93,92.70,27.93,92.72,27.90,92.83,27.90,92.83,27.89,92.75,27.89,92.58,27.90,92.47,27.94,92.33,27.98,92.30,28.00,92.25,28.00,92.22,28.00,92.20,28.01,92.22,27.99,92.25,27.96,92.28,27.93,92.28,27.91,92.28,27.89,92.30,27.86,92.30,27.82,92.30,27.82,92.35,27.90,92.45,28.01,92.62,28.14,92.72,28.19,92.78,28.20,92.75,28.21,92.72,28.19,92.72,28.14,92.70,28.10,92.62,28.09,92.55,28.12,92.50,28.18,92.53,28.24,92.58,28.27,92.60,28.29,92.67,28.30,92.72,28.30,92.72,28.32,92.42,28.35,92.12,28.30,91.83,28.23,91.90
RZ_3092464_13901,null,null,50,0,2,28.14,92.00,28.20,92.17,28.39,92.30,28.68,92.50,29.19,92.80,29.90,93.08,30.73,93.45,31.54,93.83,32.49,94.28,33.70,94.70,35.15,94.70,36.73,94.58,38.34,94.05,40.06,93.85,41.92,93.60,43.99,93.45,46.04,93.35,48.04,92.60,50.01,91.83,51.98,90.97,53.80,90.45,55.67,89.88,57.39,89.05,59.33,88.10,61.08,87.47,62.71,87.03,64.25,87.10,65.76,86.55,67.31,86.03,68.75,85.03,70.15,84.62,71.79,84.15,73.34,84.10,74.88,83.90,76.33,83.78,77.90,83.17,79.78,82.33,81.54,81.45,83.42,80.92,85.16,80.33,86.95,79.67,88.53,79.15,90.00,79.05,91.54,78.47,93.09,77.90,94.53,77.35,95.79,77.22,97.04,76.97,98.39,76.72,99.72,76.53
RZ_3092464_13902,null,null,50,0,2,101.00,76.35,102.16,76.12,103.35,75.70,104.54,75.33,105.90,75.03,107.26,74.58,108.55,74.10,109.81,73.62,111.16,73.55,112.50,73.45,113.69,73.35,114.75,73.28,115.86,73.05,116.99,72.85,117.96,72.67,118.97,72.67,119.92,72.65,120.69,72.28,121.19,71.85,121.54,71.45,121.96,71.45,122.22,71.50,122.42,71.70,122.49,71.88,122.49,71.92,122.42,71.85,122.31,71.75,122.16,71.70,122.03,71.60,121.80,71.53,121.65,71.53,121.38,71.60,121.17,71.62,120.95,71.65,120.83,71.75,120.71,71.92,120.53,72.12,120.35,72.22,120.08,72.28,119.91,72.33,119.74,72.42,119.62,72.55,119.55,72.53,119.35,72.47,119.22,72.40,119.00,72.42,118.90,72.47,118.70,72.67,118.58,72.85,118.47,72.97
RZ_3092464_13903,null,null,50,0,2,118.46,72.95,118.45,72.95,118.44,73.00,118.39,73.08,118.24,73.20,118.08,73.55,117.94,73.88,117.88,73.97,117.81,73.80,117.80,73.58,117.83,73.53,117.78,73.50,117.70,73.35,117.62,73.22,117.56,73.08,117.49,73.05,117.39,73.28,117.35,73.58,117.30,73.85,117.25,73.90,117.22,73.90,117.22,73.95,117.25,74.00,117.26,73.97,117.26,73.85,117.28,73.60,117.26,73.45,117.21,73.60,117.06,73.90,116.94,74.17,116.84,74.15,116.83,74.10,116.83,74.05,116.84,74.05,116.85,74.08,116.85,74.08,116.84,74.03,116.84,73.72,116.85,73.42,116.79,73.47,116.66,73.78,116.54,74.05,116.51,74.08,116.54,74.10,116.55,74.15,116.54,74.28,116.50,74.38,116.50,74.25,116.50,74.03,116.51,74.03
RZ_3092464_13904,null,null,50,0,2,116.51,74.25,116.51,74.47,116.51,74.53,116.50,74.55,116.47,74.55,116.45,74.50,116.42,74.42,116.39,74.25,116.36,74.05,116.34,73.83,116.35,73.78,116.28,73.75,116.20,73.78,116.11,73.88,116.11,73.97,116.12,73.95,116.09,73.92,116.06,73.90,116.03,74.08,116.03,74.20,116.06,74.28,116.09,74.22,116.11,74.10,116.10,74.10,116.09,74.12,116.05,74.10,116.03,74.05,116.00,73.97,116.01,74.03,116.00,74.05,115.97,74.12,115.95,74.15,115.91,74.15,115.86,74.12,115.81,74.08,115.76,74.10,115.72,74.15,115.78,74.17,115.89,74.17,116.00,74.12,116.04,74.12,116.03,74.12,116.00,74.15,115.96,74.12,115.92,74.00,115.90,73.85,115.89,73.78,115.94,73.83,115.96,73.88,115.94,73.92
RZ_3092464_13905,null,null,50,0,2,115.84,73.88,115.74,73.80,115.67,73.85,115.64,73.95,115.60,74.15,115.58,74.28,115.56,74.40,115.56,74.42,115.59,74.08,115.60,73.70,115.62,73.47,115.64,73.67,115.65,73.90,115.66,73.95,115.67,73.95,115.69,73.90,115.72,73.83,115.75,73.80,115.81,73.78,115.85,73.78,115.86,73.80,115.81,73.83,115.74,73.85,115.69,73.88,115.66,73.88,115.62,73.83,115.59,73.80,115.58,73.75,115.60,73.75,115.64,73.75,115.72,73.75,115.79,73.75,115.85,73.75,115.86,73.75,115.85,73.75,115.81,73.65,115.76,73.55,115.71,73.45,115.69,73.47,115.67,73.47,115.61,73.58,115.58,73.65,115.56,73.58,115.61,73.35,115.64,73.15,115.62,73.15,115.62,73.22,115.65,73.33,115.67,73.35,115.65,73.33
RZ_3092464_13906,null,null,50,0,2,115.58,73.42,115.51,73.55,115.47,73.62,115.45,73.55,115.47,73.72,115.53,73.95,115.61,73.90,115.64,73.62,115.67,73.38,115.67,73.40,115.66,73.55,115.66,73.67,115.64,73.75,115.61,73.70,115.55,73.72,115.51,73.83,115.49,73.78,115.51,73.67,115.53,73.62,115.53,73.70,115.51,73.70,115.49,73.65,115.46,73.60,115.45,73.60,115.45,73.65,115.45,73.80,115.45,73.95,115.49,73.90,115.54,73.75,115.59,73.62,115.59,73.67,115.58,73.75,115.55,73.78,115.51,73.80,115.50,73.80,115.49,73.97,115.49,74.12,115.49,74.22,115.45,74.12,115.41,74.05,115.36,74.03,115.41,74.05,115.46,74.08,115.53,74.10,115.49,74.05,115.47,74.03,115.45,73.97,115.46,73.90,115.47,73.83,115.47,73.83
RZ_3092464_13907,null,null,50,0,2,115.49,73.90,115.50,73.95,115.53,73.97,115.54,74.00,115.55,74.00,115.55,74.10,115.50,74.22,115.44,74.33,115.39,74.20,115.45,74.15,115.50,74.15,115.54,74.10,115.50,74.05,115.49,74.03,115.45,74.05,115.40,73.97,115.36,73.88,115.38,73.83,115.38,73.80,115.35,73.88,115.34,73.97,115.30,74.05,115.29,73.97,115.36,73.83,115.46,73.55,115.58,73.33,115.71,73.15,115.84,73.15,115.89,72.83,115.76,72.53,115.65,72.22,115.51,72.25,115.29,72.33,114.91,72.55,114.60,73.35,114.17,74.15,113.64,74.78,112.69,75.75,111.79,77.10,110.71,79.35,109.55,81.30,108.31,83.65,106.99,85.85,105.76,88.78,104.35,92.33,103.03,96.22,101.56,99.90,100.25,103.60,98.92,107.65,97.94,111.58
RZ_3092464_13908,null,null,50,0,2,96.81,115.55,95.94,119.28,94.74,123.28,93.86,126.75,92.74,130.53,92.05,133.47,91.00,137.03,90.30,139.70,89.20,143.32,88.40,145.62,87.36,148.55,86.39,151.25,85.33,154.38,84.34,157.35,83.42,159.60,82.67,161.88,81.80,163.80,81.04,166.25,80.20,168.72,79.61,170.75,79.03,172.62,78.47,173.82,77.75,175.47,77.05,176.47,76.39,177.95,75.80,179.03,75.29,180.35,74.66,181.30,73.99,182.10,73.39,182.93,72.69,184.25,72.11,185.30,71.60,186.43,71.38,186.95,71.25,187.85,71.17,188.28,71.15,188.62,71.19,188.95,71.24,189.28,71.40,189.28,71.62,188.93,71.86,188.55,72.06,188.05,72.15,187.32,72.40,186.60,72.60,186.28,72.78,186.18,72.80,185.93,72.81,185.70,72.85,185.57
RZ_3092464_13909,null,null,50,0,2,72.88,185.60,72.97,185.57,73.12,185.55,73.26,185.50,73.33,185.50,73.31,185.47,73.39,185.45,73.47,185.40,73.54,185.22,73.54,185.00,73.54,184.62,73.56,184.28,73.59,183.90,73.59,183.68,73.62,183.40,73.67,183.05,73.71,182.70,73.75,182.30,73.80,182.07,73.85,181.90,73.86,181.97,73.81,182.05,73.79,182.10,73.78,182.12,73.81,181.97,73.83,181.82,73.76,181.65,73.67,181.62,73.64,181.62,73.69,181.60,73.74,181.65,73.74,181.68,73.75,181.65,73.76,181.55,73.75,181.43,73.75,181.38,73.78,181.12,73.79,180.82,73.81,180.50,73.88,180.40,73.92,180.40,73.92,180.47,73.89,180.43,73.85,180.35,73.84,180.30,73.81,180.35,73.79,180.35,73.80,180.38,73.81,180.40,73.89,180.43
RZ_3092464_13910,null,null,50,0,2,73.96,180.35,74.04,180.25,74.04,180.28,74.01,180.38,74.00,180.28,74.05,179.88,74.09,179.47,74.11,179.40,74.20,179.50,74.29,179.68,74.40,179.78,74.40,179.93,74.41,180.07,74.41,180.22,74.45,180.10,74.49,179.80,74.47,179.50,74.36,179.40,74.24,179.30,74.17,179.20,74.16,179.10,74.16,179.12,74.16,179.12,74.19,179.00,74.24,178.88,74.28,178.72,74.34,178.80,74.38,178.93,74.34,179.05,74.26,179.03,74.24,178.93,74.30,178.62,74.35,178.40,74.36,178.20,74.33,178.25,74.29,178.30,74.19,178.65,74.14,179.00,74.11,179.28,74.21,179.10,74.30,178.85,74.36,178.70,74.36,178.55,74.36,178.47,74.39,178.40,74.41,178.40,74.45,178.38,74.47,178.30,74.49,178.15,74.44,177.97
RZ_3092464_13911,null,null,51,0,7,74.38,177.80,74.44,177.70,74.56,177.68,74.65,177.65,74.62,177.62,74.58,177.80,74.55,178.03,74.51,178.22,74.51,178.28,74.55,178.25,74.55,178.30,74.51,178.32,74.50,178.30,74.53,178.25,74.54,178.20,74.54,178.22,74.55,178.22,74.55,178.22,74.58,178.15,74.59,178.07,74.62,177.93,74.64,177.90,74.64,177.85,74.62,177.85,74.66,177.90,74.70,177.95,74.74,178.00,74.75,177.95,74.74,177.90,74.72,177.82,74.71,177.80,74.65,177.72,74.59,177.70,74.54,177.68,74.58,177.75,74.59,177.82,74.60,177.90,74.59,177.95,74.61,177.95,74.67,177.78,74.72,177.60,74.78,177.50,74.78,177.75,74.78,177.97,74.76,178.05,74.74,177.97,74.72,177.90,74.71,177.68,74.74,177.50,74.79,177.32,74.81,177.35
RZ_3092464_13912,null,null,50,0,7,74.81,177.38,74.80,177.38,74.76,177.35,74.72,177.38,74.67,177.45,74.65,177.53,74.70,177.53,74.81,177.53,74.94,177.53,74.95,177.45,74.90,177.40,74.89,177.32,74.92,177.30,74.89,177.25,74.85,177.25,74.81,177.28,74.84,177.43,74.83,177.55,74.81,177.65,74.81,177.62,74.81,177.62,74.83,177.65,74.83,177.72,74.86,177.80,74.89,177.72,74.92,177.57,74.92,177.43,74.91,177.40,74.90,177.47,74.85,177.53,74.81,177.53,74.83,177.43,74.88,177.32,74.92,177.28,74.91,177.38,74.92,177.53,74.94,177.68,74.95,177.68,74.94,177.65,74.92,177.65,74.91,177.62,74.91,177.65,74.88,177.65,74.84,177.68,74.95,177.57,75.10,177.50,75.26,177.50,75.26,177.78,75.26,178.07,75.26,178.30
RZ_3092464_13913,null,null,50,0,7,75.28,178.28,75.26,178.22,75.22,178.18,74.97,178.18,74.55,178.18,74.15,178.05,73.51,177.60,72.69,177.12,71.62,175.75,70.74,174.38,69.94,172.65,68.95,170.97,67.90,169.15,66.92,166.85,66.22,164.90,65.38,162.65,64.49,160.10,63.27,157.43,62.16,154.22,60.89,151.62,59.49,148.88,58.09,146.15,56.54,143.43,55.02,139.93,53.39,136.43,51.91,132.88,50.55,129.50,49.25,126.20,47.91,122.35,46.58,119.42,45.38,116.20,44.14,113.65,43.04,110.15,41.90,106.92,40.79,103.08,39.62,100.22,38.41,97.15,37.25,94.33,36.02,91.22,34.85,88.90,33.85,87.05,32.92,84.97,32.01,83.10,31.14,81.33,30.44,79.88,29.93,78.47,29.62,77.03,29.30,75.55,29.16,74.42,28.91,73.42
RZ_3092464_13914,null,null,50,0,7,28.84,72.22,28.74,70.95,28.73,69.65,28.75,68.70,28.77,67.95,28.81,67.35,28.90,66.85,29.06,66.17,29.23,65.45,29.38,65.05,29.48,64.85,29.59,64.62,29.75,64.10,29.91,63.62,29.99,63.30,29.95,63.30,29.90,63.45,29.89,63.85,29.93,64.28,29.96,64.55,30.06,64.62,30.10,64.72,30.15,65.00,30.14,65.40,30.24,65.80,30.32,66.12,30.45,66.28,30.46,66.40,30.41,67.00,30.34,67.67,30.24,68.47,30.20,68.72,30.16,68.92,30.15,69.08,30.14,69.25,30.12,69.60,30.10,69.88,30.09,70.08,30.09,70.08,30.07,70.35,30.06,70.62,30.07,70.88,30.10,70.85,30.10,70.90,30.02,71.00,29.95,71.33,29.85,71.67,29.81,71.95,29.82,72.03,29.82,72.15
RZ_3092464_13915,null,null,50,0,7,29.84,72.30,29.88,72.45,29.93,72.60,29.96,72.75,29.95,72.83,29.94,72.80,29.93,72.80,29.93,72.90,29.94,73.00,29.94,73.08,29.93,73.17,29.88,73.28,29.82,73.55,29.88,73.80,29.95,73.97,30.05,73.92,30.00,73.83,29.94,73.78,29.88,73.80,29.91,73.90,29.98,74.12,30.04,74.30,30.02,74.42,29.98,74.42,29.95,74.38,29.96,74.33,29.99,74.33,29.93,74.40,29.88,74.42,29.81,74.47,29.82,74.42,29.93,74.45,30.01,74.75,30.04,75.03,29.95,75.25,29.95,75.25,30.00,75.28,30.05,75.28,30.04,75.25,30.04,75.25,30.01,75.25,29.99,75.25,30.02,75.17,30.09,75.12,30.14,75.08,30.11,75.10,30.09,75.15,30.07,75.25,30.10,75.30,30.11,75.33
RZ_3092464_13916,null,null,50,0,7,30.14,75.33,30.19,75.47,30.23,75.62,30.26,75.78,30.25,75.78,30.25,75.65,30.29,75.53,30.32,75.50,30.36,75.58,30.34,75.65,30.29,75.65,30.24,75.80,30.23,75.95,30.23,76.12,30.24,76.15,30.31,76.17,30.36,76.12,30.41,75.97,30.41,75.80,30.34,75.65,30.26,75.78,30.19,75.90,30.24,76.03,30.29,76.00,30.32,75.97,30.32,75.97,30.38,76.00,30.44,76.03,30.49,76.12,30.48,76.22,30.48,76.30,30.45,76.38,30.43,76.42,30.34,76.47,30.26,76.53,30.26,76.60,30.35,76.45,30.40,76.22,30.39,76.00,30.40,76.00,30.44,76.15,30.46,76.30,30.45,76.33,30.44,76.22,30.45,76.17,30.46,76.25,30.48,76.33,30.44,76.33,30.39,76.35,30.35,76.38
RZ_3092464_13917,null,null,50,0,7,30.36,76.45,30.38,76.40,30.38,76.33,30.38,76.28,30.35,76.30,30.34,76.30,30.35,76.22,30.32,76.17,30.31,76.10,30.29,76.20,30.29,76.25,30.29,76.33,30.29,76.33,30.29,76.33,30.29,76.33,30.31,76.30,30.35,76.28,30.39,76.25,30.41,76.28,30.44,76.30,30.44,76.33,30.44,76.33,30.44,76.33,30.44,76.33,30.40,76.22,30.36,76.12,30.32,76.08,30.36,76.15,30.38,76.38,30.39,76.53,30.35,76.62,30.34,76.60,30.34,76.58,30.36,76.58,30.38,76.47,30.38,76.42,30.35,76.35,30.35,76.30,30.36,76.28,30.38,76.22,30.38,76.28,30.38,76.28,30.41,76.17,30.46,76.08,30.52,76.22,30.52,76.45,30.52,76.67,30.54,76.58,30.56,76.50,30.59,76.40
RZ_3092464_13918,null,null,51,0,7,30.60,76.42,30.61,76.45,30.61,76.47,30.62,76.40,30.61,76.33,30.60,76.22,30.56,76.22,30.55,76.22,30.52,76.20,30.52,76.20,30.52,76.33,30.51,76.55,30.51,76.78,30.48,76.80,30.46,76.70,30.45,76.55,30.46,76.47,30.46,76.45,30.44,76.42,30.41,76.45,30.40,76.45,30.39,76.45,30.39,76.40,30.45,76.35,30.51,76.28,30.55,76.20,30.49,76.10,30.48,76.10,30.50,76.12,30.52,76.08,30.54,76.03,30.60,75.97,30.65,75.97,30.66,76.03,30.64,76.12,30.61,76.20,30.62,76.15,30.62,76.10,30.65,76.00,30.68,76.00,30.66,76.00,30.61,76.00,30.60,76.03,30.65,75.95,30.71,75.80,30.74,75.67,30.74,75.62,30.74,75.58,30.74,75.50,30.74,75.45,30.75,75.45
RZ_3092464_13919,null,null,51,0,7,30.74,75.78,30.71,76.08,30.69,76.38,30.71,76.35,30.70,76.30,30.68,76.25,30.62,76.15,30.62,76.08,30.65,76.08,30.74,76.12,30.84,76.15,30.91,76.17,30.90,76.15,30.88,76.08,30.85,76.05,30.84,75.92,30.86,75.83,30.90,75.70,30.93,75.72,30.90,75.78,30.88,75.80,30.86,75.75,30.85,75.70,30.86,75.70,30.86,75.75,30.88,75.80,30.89,75.85,30.90,75.83,30.90,75.80,30.90,75.83,30.89,75.90,30.89,76.03,30.90,76.12,30.93,76.22,30.93,76.28,30.90,76.33,30.80,76.30,30.74,76.22,30.73,76.12,30.76,76.22,30.79,76.35,30.77,76.33,30.80,76.10,30.90,75.92,30.96,75.97,30.96,76.10,30.91,76.25,30.88,76.28,30.84,76.22,30.82,76.10,30.84,75.97
RZ_3092464_13920,null,null,50,0,7,30.86,75.97,30.88,75.92,30.88,75.88,30.91,75.95,30.95,76.10,30.98,76.15,30.99,76.03,31.04,75.95,31.10,75.97,31.11,76.00,31.12,76.03,31.12,75.97,31.14,75.95,31.14,76.05,31.14,76.20,31.12,76.28,31.12,76.20,31.14,76.15,31.14,76.17,31.14,76.20,31.14,76.08,31.12,75.97,31.10,75.88,31.10,75.90,31.11,75.92,31.12,75.95,31.12,75.97,31.12,75.97,31.12,75.97,31.12,75.97,31.12,76.05,31.14,76.15,31.16,76.10,31.20,75.97,31.23,75.85,31.24,75.85,31.21,75.88,31.24,75.90,31.26,75.85,31.29,75.85,31.29,75.85,31.27,75.88,31.27,75.85,31.27,75.80,31.30,75.83,31.31,75.92,31.30,76.05,31.27,76.12,31.23,76.10,31.18,76.05
RZ_3092464_13921,null,null,50,0,2,31.15,75.95,31.16,75.88,31.23,75.80,31.29,75.78,31.34,75.78,31.32,75.80,31.31,75.80,31.31,75.78,31.27,75.83,31.23,75.88,31.27,75.97,31.38,76.05,31.43,76.10,31.39,76.10,31.34,76.03,31.34,75.92,31.32,75.90,31.34,75.92,31.36,76.03,31.36,76.03,31.35,76.00,31.32,75.90,31.30,75.80,31.30,75.65,31.32,75.55,31.35,75.67,31.36,75.95,31.39,76.10,31.36,76.00,31.36,75.95,31.34,75.97,31.38,76.03,31.35,76.15,31.32,76.28,31.30,76.28,31.36,76.17,31.39,76.08,31.40,76.15,31.39,76.22,31.43,76.03,31.49,75.72,31.52,75.55,31.54,75.72,31.52,75.95,31.51,76.03,31.51,76.05,31.50,76.05,31.51,76.05,31.51,76.08,31.52,76.00
RZ_3092464_13922,null,null,50,0,7,31.51,75.92,31.51,75.83,31.52,75.78,31.55,75.72,31.59,75.75,31.62,75.80,31.62,75.85,31.60,75.83,31.57,75.90,31.54,75.97,31.51,76.00,31.50,75.95,31.55,75.90,31.56,75.97,31.56,76.08,31.54,76.17,31.55,75.97,31.59,75.72,31.62,75.47,31.66,75.50,31.69,75.62,31.71,75.75,31.68,75.90,31.62,75.90,31.59,75.95,31.57,75.95,31.55,75.90,31.51,75.85,31.50,75.80,31.50,75.80,31.52,75.78,31.51,75.80,31.51,75.83,31.52,75.88,31.52,75.88,31.54,75.85,31.52,75.80,31.51,75.72,31.54,75.67,31.55,75.62,31.54,75.55,31.49,75.50,31.45,75.50,31.45,75.58,31.45,75.65,31.56,75.70,31.68,75.72,31.79,75.78,31.79,75.78,31.77,75.65
RZ_3092464_13923,null,null,50,0,7,31.74,75.53,31.70,75.33,31.66,75.22,31.65,75.17,31.64,75.22,31.64,75.28,31.64,75.30,31.65,75.55,31.64,75.80,31.65,75.95,31.69,75.67,31.74,75.38,31.79,75.10,31.82,75.00,31.81,74.95,31.79,75.03,31.74,75.20,31.71,75.30,31.70,75.30,31.65,75.20,31.61,75.08,31.56,75.03,31.55,74.97,31.59,74.97,31.62,75.05,31.68,75.15,31.71,75.20,31.73,75.15,31.73,75.12,31.71,75.20,31.73,75.28,31.73,75.38,31.73,75.38,31.71,75.40,31.70,75.40,31.70,75.40,31.71,75.42,31.73,75.33,31.79,75.25,31.88,75.10,31.89,75.03,31.85,74.92,31.82,75.00,31.86,75.10,31.89,75.17,31.86,75.17,31.85,74.97,31.84,74.78,31.84,74.58,31.81,74.58
RZ_3092464_13924,null,null,50,0,2,31.79,74.70,31.76,74.83,31.74,74.95,31.74,74.95,31.81,75.00,31.90,75.03,31.94,75.05,31.89,75.08,31.84,75.10,31.84,75.12,31.85,75.12,31.82,75.10,31.80,75.08,31.75,75.05,31.74,74.80,31.76,74.58,31.80,74.45,31.82,74.53,31.82,74.60,31.82,74.60,31.80,74.70,31.79,74.78,31.79,74.88,31.85,74.88,31.90,75.00,31.95,75.12,31.96,74.97,31.96,74.72,31.98,74.47,31.96,74.45,31.98,74.42,31.99,74.42,32.01,74.40,32.02,74.42,31.99,74.47,31.93,74.50,31.88,74.53,31.93,74.58,31.98,74.60,32.02,74.65,32.00,74.62,31.96,74.62,31.91,74.67,31.93,74.75,31.96,74.80,31.99,74.78,31.96,74.75,31.94,74.72,31.93,74.78,31.91,74.83
RZ_3092464_13925,null,null,50,0,2,31.89,74.83,31.90,74.78,31.93,74.67,31.94,74.60,31.94,74.55,31.93,74.72,31.90,74.90,31.93,75.05,31.98,75.00,32.04,74.83,32.06,74.53,32.08,74.28,32.06,74.20,32.05,74.28,32.04,74.38,32.02,74.40,32.00,74.45,31.98,74.47,32.00,74.40,32.04,74.30,32.06,74.20,32.04,74.17,32.00,74.12,31.99,74.15,31.99,74.17,31.96,74.10,31.95,74.00,31.94,73.95,31.93,74.03,31.93,74.10,31.93,74.05,31.93,73.97,31.93,73.92,31.96,73.95,32.01,74.00,32.02,74.05,31.98,74.17,31.94,74.25,31.95,74.08,31.99,73.83,32.01,73.55,32.02,73.58,32.02,73.67,32.02,73.85,32.04,73.97,32.00,74.05,31.98,74.12,31.93,74.20,31.91,74.22,31.91,74.15
RZ_3092464_13926,null,null,50,0,2,31.94,74.05,31.94,73.92,31.93,73.88,31.91,73.90,31.93,73.97,31.93,74.03,31.95,73.75,31.98,73.58,32.06,73.40,32.11,73.47,32.14,73.45,32.10,73.42,32.08,73.40,32.09,73.40,32.11,73.40,32.12,73.42,32.14,73.45,32.11,73.47,32.09,73.38,32.11,73.22,32.19,73.08,32.25,73.25,32.25,73.47,32.26,73.67,32.27,73.60,32.29,73.50,32.27,73.47,32.30,73.35,32.31,73.22,32.30,73.22,32.27,73.38,32.25,73.40,32.26,73.25,32.26,73.10,32.27,73.10,32.29,73.10,32.29,73.10,32.27,73.05,32.26,72.97,32.27,72.90,32.26,72.85,32.23,72.83,32.19,72.88,32.16,72.92,32.17,73.03,32.20,73.03,32.20,73.03,32.21,72.95,32.16,72.88,32.10,72.88
RZ_3092464_13927,null,null,50,0,2,32.05,72.90,32.12,72.95,32.23,72.90,32.31,72.83,32.31,72.55,32.29,72.45,32.26,72.40,32.24,72.50,32.23,72.53,32.17,72.62,32.12,72.75,32.15,72.85,32.23,72.85,32.29,72.83,32.26,72.85,32.24,72.80,32.23,72.70,32.21,72.60,32.21,72.55,32.21,72.42,32.21,72.30,32.21,72.17,32.26,72.17,32.30,72.30,32.34,72.40,32.34,72.45,32.35,72.42,32.36,72.38,32.38,72.33,32.36,72.30,32.34,72.25,32.31,72.20,32.27,72.10,32.27,72.03,32.30,71.97,32.31,71.95,32.30,71.92,32.25,72.08,32.23,72.22,32.21,72.42,32.20,72.50,32.21,72.35,32.24,72.12,32.27,72.10,32.27,72.28,32.29,72.30,32.30,72.17,32.31,72.05,32.31,72.05,32.29,72.00
RZ_3092464_13928,null,null,51,0,2,32.27,71.95,32.25,71.95,32.26,71.95,32.27,71.95,32.26,72.00,32.24,72.05,32.21,71.95,32.20,71.78,32.19,71.62,32.19,71.80,32.20,71.95,32.24,72.10,32.29,72.12,32.33,72.15,32.31,72.08,32.33,72.03,32.34,71.95,32.34,72.00,32.33,72.17,32.31,72.33,32.30,72.35,32.27,72.22,32.26,72.10,32.24,72.10,32.26,71.88,32.29,71.65,32.30,71.42,32.31,71.45,32.31,71.47,32.30,71.67,32.25,71.88,32.21,71.92,32.23,71.80,32.27,71.72,32.31,71.83,32.31,71.92,32.31,72.03,32.39,72.10,32.48,71.88,32.49,71.60,32.42,71.55,32.34,71.75,32.33,71.92,32.34,71.88,32.34,71.85,32.33,71.88,32.31,71.90,32.33,71.88,32.33,71.88,32.33,71.85,32.36,71.90
RZ_3092464_13929,null,null,50,0,2,32.40,71.90,32.42,71.90,32.44,71.90,32.45,71.85,32.46,71.83,32.44,71.78,32.40,71.80,32.39,71.78,32.39,71.72,32.39,71.67,32.41,71.62,32.42,71.58,32.45,71.62,32.46,71.67,32.48,71.70,32.42,71.67,32.35,71.72,32.33,71.80,32.39,71.75,32.45,71.58,32.49,71.40,32.51,71.33,32.51,71.28,32.50,71.17,32.48,71.10,32.50,71.03,32.52,71.00,32.52,71.03,32.49,71.08,32.46,71.15,32.46,71.15,32.45,71.15,32.44,71.12,32.40,71.12,32.39,71.03,32.36,70.95,32.40,70.92,32.44,71.03,32.48,71.15,32.48,71.25,32.48,71.33,32.49,71.33,32.54,71.28,32.58,71.22,32.61,71.22,32.62,71.08,32.67,70.95,32.69,70.95,32.64,71.08,32.56,71.12
RZ_3092464_13930,null,null,50,0,2,32.51,71.03,32.54,70.97,32.58,70.97,32.61,71.00,32.66,70.97,32.67,70.92,32.70,70.88,32.70,70.85,32.64,70.72,32.56,70.62,32.58,70.65,32.65,70.80,32.69,70.92,32.62,70.92,32.58,70.90,32.54,70.97,32.48,71.03,32.41,71.05,32.50,71.08,32.61,71.12,32.70,71.17,32.69,70.97,32.70,70.78,32.73,70.60,32.76,70.58,32.79,70.55,32.80,70.60,32.77,70.72,32.76,70.85,32.76,70.85,32.77,70.88,32.80,70.83,32.79,70.75,32.71,70.72,32.62,70.75,32.54,70.80,32.50,70.83,32.52,70.88,32.60,70.90,32.67,70.90,32.69,70.88,32.70,70.80,32.70,70.75,32.69,70.67,32.66,70.67,32.66,70.65,32.65,70.65,32.65,70.72,32.65,70.80,32.66,70.83
RZ_3092464_13931,null,null,50,0,2,32.67,70.85,32.70,70.85,32.71,70.85,32.71,70.83,32.70,70.70,32.69,70.60,32.69,70.55,32.70,70.50,32.71,70.47,32.70,70.45,32.66,70.45,32.65,70.40,32.51,70.17,32.35,69.78,32.05,69.35,31.81,69.08,31.48,68.92,31.19,68.75,30.79,68.38,30.41,67.90,30.12,67.45,29.88,67.15,29.61,66.92,29.18,66.58,28.82,66.25,28.46,65.88,28.11,65.65,27.77,65.45,27.48,65.25,27.31,65.10,26.95,64.95,26.73,64.55,26.39,64.12,26.19,63.58,25.93,63.30,25.70,63.05,25.51,62.80,25.34,62.58,25.12,62.33,24.98,62.27,24.82,62.38,24.77,62.50,24.71,62.62,24.73,62.27,24.75,61.88,24.77,61.45,24.71,61.30,24.61,61.15,24.52,60.98,24.50,60.75
RZ_3092464_13932,null,null,50,0,2,24.49,60.52,24.30,60.23,24.11,60.08,23.95,60.00,23.98,59.92,23.96,59.75,23.94,59.52,23.93,59.38,23.93,59.33,23.98,59.25,24.02,59.23,24.09,59.10,24.09,59.00,24.10,58.77,24.10,58.67,24.11,58.58,24.11,58.77,24.11,58.95,24.11,59.12,24.12,59.15,24.16,59.10,24.21,58.88,24.24,58.65,24.27,58.45,24.29,58.42,24.30,58.42,24.26,58.42,24.24,58.40,24.23,58.40,24.23,58.50,24.21,58.55,24.30,58.60,24.38,58.58,24.44,58.60,24.45,58.60,24.46,58.75,24.49,58.85,24.50,58.95,24.52,58.95,24.56,58.92,24.60,58.90,24.62,58.88,24.66,58.98,24.69,59.08,24.70,59.20,24.70,59.23,24.70,59.27,24.69,59.30,24.66,59.33,24.74,59.40
RZ_3092464_13933,null,null,50,0,2,24.81,59.48,24.89,59.60,24.86,59.67,24.84,59.75,24.81,59.73,24.80,59.75,24.81,59.77,24.85,59.80,24.90,59.77,24.93,59.73,24.99,59.67,25.04,59.67,25.07,59.65,25.05,59.73,25.04,59.75,25.04,59.80,25.02,59.77,25.01,59.77,25.05,59.77,25.09,59.77,25.14,59.80,25.15,59.83,25.16,59.83,25.18,59.90,25.18,59.98,25.14,60.02,25.11,60.00,25.11,60.02,25.15,60.00,25.19,59.95,25.20,59.92,25.20,59.92,25.20,59.92,25.25,59.98,25.30,60.00,25.35,59.95,25.31,59.77,25.26,59.62,25.23,59.48,25.21,59.42,25.23,59.40,25.30,59.48,25.36,59.55,25.44,59.60,25.46,59.60,25.44,59.60,25.39,59.58,25.34,59.55,25.32,59.50,25.32,59.45
RZ_3092464_13934,null,null,50,0,2,25.31,59.45,25.31,59.50,25.29,59.55,25.27,59.58,25.27,59.62,25.29,59.67,25.35,59.77,25.39,59.80,25.43,59.75,25.51,59.70,25.60,59.62,25.68,59.60,25.68,59.55,25.68,59.55,25.68,59.62,25.64,59.77,25.61,59.90,25.59,59.92,25.59,59.85,25.59,59.80,25.59,59.80,25.59,59.83,25.59,59.85,25.59,59.88,25.59,59.88,25.56,59.88,25.56,59.80,25.57,59.77,25.55,59.70,25.50,59.65,25.48,59.65,25.52,59.67,25.62,59.70,25.70,59.70,25.70,59.70,25.64,59.70,25.60,59.70,25.68,59.75,25.75,59.77,25.81,59.85,25.76,59.90,25.71,60.00,25.68,60.02,25.70,59.88,25.73,59.67,25.74,59.65,25.70,59.77,25.66,59.83,25.64,59.73,25.66,59.62
RZ_3092464_13935,null,null,51,0,2,25.68,59.62,25.69,59.62,25.75,59.65,25.81,59.70,25.88,59.77,25.86,59.90,25.85,59.98,25.85,59.92,25.86,59.83,25.88,59.80,25.88,59.90,25.89,59.98,25.93,59.92,25.95,59.85,25.96,59.73,25.96,59.62,25.93,59.50,25.90,59.40,25.86,59.27,25.88,59.23,25.86,59.20,25.81,59.10,25.76,59.05,25.73,59.23,25.73,59.55,25.71,59.88,25.69,59.92,25.66,59.88,25.66,59.70,25.69,59.52,25.74,59.38,25.81,59.42,25.84,59.35,25.85,59.27,25.79,59.42,25.75,59.65,25.69,59.73,25.68,59.52,25.75,59.42,25.84,59.50,25.94,59.58,25.94,59.60,25.95,59.60,25.95,59.55,25.95,59.50,25.98,59.48,25.99,59.52,26.00,59.58,26.06,59.60,26.11,59.62,26.15,59.65
RZ_3092464_13936,null,null,50,0,2,26.11,59.80,26.09,59.92,26.07,60.08,26.09,60.08,26.10,59.88,26.07,59.65,26.06,59.48,26.04,59.55,26.04,59.45,26.06,59.27,26.06,59.27,26.06,59.42,26.06,59.52,26.05,59.48,26.05,59.48,26.05,59.50,26.02,59.48,26.00,59.45,26.06,59.35,26.14,59.27,26.21,59.20,26.19,59.25,26.18,59.30,26.18,59.27,26.18,59.23,26.25,59.40,26.32,59.62,26.38,59.80,26.32,59.73,26.27,59.67,26.23,59.70,26.24,59.65,26.26,59.60,26.24,59.45,26.18,59.38,26.12,59.30,26.12,59.30,26.12,59.30,26.21,59.30,26.29,59.30,26.31,59.30,26.24,59.27,26.16,59.25,26.23,59.25,26.29,59.38,26.38,59.52,26.40,59.65,26.35,59.48,26.26,59.30,26.16,59.10
RZ_3092464_13937,null,null,51,0,2,26.10,59.12,26.04,59.20,26.10,59.27,26.20,59.38,26.30,59.42,26.30,59.38,26.32,59.35,26.35,59.23,26.35,59.15,26.31,59.05,26.32,59.00,26.36,58.95,26.38,59.02,26.34,59.15,26.31,59.27,26.30,59.25,26.32,59.17,26.35,59.10,26.35,59.12,26.32,59.23,26.26,59.35,26.23,59.38,26.24,59.12,26.29,58.88,26.34,58.67,26.36,58.70,26.36,58.75,26.36,58.75,26.35,58.85,26.35,58.95,26.40,59.15,26.45,59.23,26.45,59.12,26.39,58.90,26.32,58.67,26.32,58.60,26.34,58.55,26.35,58.62,26.34,58.75,26.34,58.85,26.36,58.65,26.40,58.42,26.44,58.33,26.48,58.38,26.50,58.45,26.51,58.38,26.50,58.38,26.46,58.30,26.43,58.23,26.43,58.30,26.44,58.58
RZ_3092464_13938,null,null,50,0,2,26.44,58.85,26.45,58.75,26.46,58.52,26.48,58.25,26.48,58.20,26.49,58.15,26.51,58.17,26.52,58.20,26.54,58.27,26.52,58.33,26.52,58.27,26.54,58.20,26.54,58.12,26.52,58.12,26.51,58.10,26.52,58.05,26.51,58.00,26.51,57.92,26.51,57.90,26.52,57.88,26.55,58.00,26.56,58.15,26.56,58.35,26.55,58.48,26.59,58.42,26.62,58.30,26.66,58.15,26.66,58.15,26.62,58.12,26.59,58.12,26.57,58.12,26.61,58.12,26.65,58.17,26.65,58.20,26.62,58.25,26.60,58.23,26.59,58.23,26.61,58.25,26.65,58.27,26.66,58.25,26.66,58.20,26.66,58.15,26.65,58.12,26.68,58.12,26.71,58.12,26.74,58.10,26.74,58.08,26.74,58.08,26.75,57.90,26.75,57.70
RZ_3092464_13939,null,null,50,0,2,26.73,57.52,26.69,57.55,26.69,57.55,26.71,57.55,26.75,57.55,26.77,57.58,26.77,57.58,26.74,57.55,26.73,57.55,26.70,57.60,26.71,57.67,26.73,57.77,26.74,57.83,26.74,57.92,26.77,57.98,26.82,57.95,26.89,57.85,26.84,57.75,26.77,57.73,26.71,57.75,26.71,57.88,26.71,57.98,26.71,58.08,26.75,57.95,26.77,57.83,26.80,57.83,26.80,57.95,26.81,57.92,26.85,57.80,26.86,57.80,26.85,57.92,26.82,58.00,26.86,57.98,26.89,57.95,26.89,57.98,26.84,58.02,26.81,57.80,26.82,57.55,26.85,57.30,26.84,57.25,26.84,57.23,26.84,57.23,26.84,57.33,26.82,57.48,26.80,57.60,26.77,57.73,26.77,57.77,26.88,57.92,26.96,58.02,27.07,58.23
RZ_3092464_13940,null,null,50,0,2,27.07,58.30,27.06,58.10,27.04,57.80,27.00,57.50,26.99,57.50,26.99,57.65,27.00,57.77,27.01,57.75,27.02,57.55,27.01,57.33,27.00,57.30,27.05,57.38,27.11,57.48,27.18,57.52,27.19,57.55,27.20,57.58,27.20,57.58,27.18,57.55,27.15,57.55,27.14,57.55,27.12,57.55,27.11,57.55,27.12,57.55,27.14,57.55,27.16,57.52,27.18,57.52,27.18,57.50,27.16,57.48,27.12,57.42,27.09,57.38,27.07,57.35,27.11,57.35,27.14,57.33,27.16,57.27,27.16,57.23,27.14,57.20,27.11,57.20,27.11,57.20,27.18,57.23,27.25,57.23,27.30,57.25,27.30,57.23,27.29,57.17,27.27,57.20,27.31,57.25,27.38,57.23,27.39,57.15,27.35,57.02,27.32,56.98,27.31,57.05
RZ_3092464_13941,null,null,50,0,2,27.27,57.20,27.21,57.38,27.21,57.45,27.25,57.52,27.27,57.50,27.30,57.35,27.31,57.27,27.35,57.33,27.39,57.25,27.44,57.15,27.46,56.92,27.46,56.90,27.48,56.88,27.46,57.00,27.45,57.15,27.43,57.25,27.40,57.30,27.39,57.33,27.44,57.33,27.49,57.30,27.50,57.23,27.46,57.17,27.43,57.12,27.43,57.15,27.44,56.98,27.46,56.80,27.48,56.67,27.49,56.73,27.49,56.88,27.50,56.95,27.49,57.05,27.54,57.02,27.57,56.98,27.60,56.88,27.55,56.80,27.52,56.77,27.50,56.83,27.50,56.88,27.57,56.95,27.64,57.02,27.62,57.12,27.52,57.17,27.41,57.20,27.40,57.20,27.46,57.17,27.54,57.15,27.61,57.10,27.62,57.00,27.64,56.95,27.65,56.90
RZ_3092464_13942,null,null,50,90,2,27.64,56.90,27.61,56.88,27.60,56.88,27.61,56.90,27.61,56.88,27.62,56.83,27.62,56.85,27.61,56.92,27.61,57.00,27.61,57.02,27.61,57.02,27.61,57.00,27.61,56.83,27.61,56.67,27.62,56.45,27.62,56.40,27.64,56.38,27.64,56.42,27.65,56.45,27.68,56.62,27.69,56.83,27.74,56.77,27.75,56.55,27.73,56.45,27.70,56.60,27.64,56.73,27.62,56.73,27.60,56.73,27.60,56.73,27.59,56.75,27.59,56.77,27.64,56.83,27.70,56.80,27.77,56.75,27.75,56.65,27.74,56.55,27.71,56.48,27.70,56.45,27.76,56.48,27.82,56.52,27.84,56.55,27.77,56.58,27.74,56.55,27.76,56.50,27.81,56.52,27.82,56.55,27.84,56.60,27.84,56.52,27.86,56.50,27.89,56.45
RZ_3092464_13943,null,null,50,0,2,27.93,56.62,27.94,56.80,27.96,57.02,28.00,57.10,28.04,57.00,28.06,56.80,28.06,56.62,28.06,56.62,28.05,56.62,28.04,56.65,28.00,56.70,27.96,56.70,27.95,56.67,27.96,56.65,27.96,56.65,27.96,56.65,27.98,56.65,28.00,56.65,28.02,56.62,28.04,56.58,28.06,56.52,28.07,56.42,28.07,56.40,28.06,56.40,28.06,56.48,28.06,56.45,28.07,56.35,28.10,56.25,28.11,56.23,28.11,56.20,28.11,56.20,28.15,56.23,28.16,56.25,28.16,56.42,28.15,56.55,28.11,56.62,28.10,56.58,28.07,56.50,28.06,56.42,28.09,56.40,28.11,56.40,28.14,56.38,28.16,56.23,28.20,56.12,28.20,56.17,28.19,56.30,28.16,56.48,28.15,56.52,28.14,56.58,28.18,56.52
RZ_3092464_13944,null,null,50,90,2,28.21,56.45,28.24,56.23,28.25,56.10,28.20,56.20,28.14,56.40,28.09,56.55,28.11,56.45,28.14,56.35,28.18,56.15,28.20,56.02,28.23,55.90,28.24,55.88,28.25,55.88,28.25,55.95,28.24,56.10,28.24,56.20,28.21,56.23,28.18,56.02,28.14,55.88,28.11,55.70,28.09,55.60,28.07,55.80,28.11,56.08,28.16,56.27,28.20,56.23,28.21,56.15,28.23,56.15,28.24,56.17,28.26,56.20,28.32,56.23,28.38,56.23,28.45,56.23,28.49,56.20,28.46,56.17,28.40,56.15,28.36,55.95,28.38,55.80,28.41,55.52,28.43,55.45,28.40,55.65,28.38,55.98,28.34,56.27,28.35,56.27,28.36,56.27,28.39,56.12,28.40,55.98,28.40,55.88,28.40,55.90,28.41,55.92,28.48,55.95
RZ_3092464_13945,null,null,50,0,0,28.52,56.00,28.57,56.12,28.56,56.20,28.52,56.25,28.49,56.23,28.45,56.23,28.54,56.30,28.62,56.35,28.65,56.38,28.57,56.38,28.50,56.35,28.50,56.23,28.49,56.12,28.48,56.00,28.46,55.98,28.46,55.92,28.46,55.88,28.48,55.85,28.49,55.85,28.49,55.90,28.48,56.00,28.48,56.08,28.49,56.15,28.50,56.12,28.54,56.12,28.57,56.10,28.64,56.02,28.68,55.92,28.71,55.83,28.66,55.77,28.62,55.70,28.59,55.70,28.57,55.73,28.52,55.73,28.49,55.73,28.49,55.65,28.49,55.60,28.49,55.65,28.49,55.73,28.50,55.80,28.52,55.80,28.52,55.73,28.51,55.65,28.49,55.77,28.48,55.95,28.51,56.23,28.56,56.33,28.62,56.45,28.64,56.45,28.64,56.38
RZ_3092464_13946,null,null,50,90,0,28.62,56.25,28.61,56.05,28.60,55.95,28.60,55.88,28.57,55.88,28.55,55.90,28.52,55.92,28.51,55.83,28.52,55.70,28.52,55.75,28.52,55.88,28.51,55.98,28.45,55.85,28.38,55.75,28.32,55.67,28.34,55.70,28.35,55.70,28.39,55.70,28.41,55.70,28.48,55.70,28.49,55.67,28.46,55.65,28.41,55.62,28.43,55.65,28.48,55.73,28.52,55.77,28.52,55.77,28.52,55.65,28.55,55.55,28.57,55.48,28.60,55.48,28.61,55.50,28.66,55.50,28.71,55.55,28.73,55.55,28.68,55.60,28.57,55.60,28.51,55.58,28.48,55.52,28.48,55.48,28.54,55.50,28.60,55.52,28.68,55.58,28.69,55.65,28.65,55.65,28.59,55.60,28.51,55.50,28.50,55.48,28.50,55.50,28.51,55.60
RZ_3092464_13947,null,null,50,0,0,28.52,55.77,28.55,55.95,28.59,56.08,28.60,56.10,28.59,56.20,28.57,56.25,28.57,56.23,28.59,56.15,28.60,55.98,28.60,55.90,28.59,55.83,28.55,55.80,28.51,55.77,28.49,55.80,28.49,55.83,28.48,55.85,28.46,55.83,28.44,55.85,28.43,55.80,28.49,55.73,28.55,55.65,28.60,55.58,28.57,55.52,28.57,55.48,28.57,55.55,28.59,55.62,28.57,55.73,28.54,55.70,28.50,55.75,28.45,55.80,28.45,55.85,28.48,55.85,28.49,55.88,28.50,55.88,28.49,56.00,28.50,56.08,28.51,56.17,28.49,56.17,28.46,56.12,28.48,56.12,28.52,56.15,28.57,56.10,28.55,55.98,28.51,55.83,28.48,55.83,28.48,55.77,28.44,55.67,28.41,55.52,28.36,55.42,28.34,55.35
RZ_3092464_13948,null,null,50,90,0,28.32,55.25,28.41,55.20,28.54,55.15,28.65,55.15,28.65,55.15,28.62,55.15,28.59,55.15,28.57,55.20,28.56,55.25,28.50,55.38,28.44,55.42,28.43,55.48,28.49,55.40,28.54,55.35,28.54,55.27,28.55,55.23,28.56,55.20,28.56,55.27,28.56,55.35,28.55,55.40,28.54,55.42,28.54,55.40,28.54,55.38,28.54,55.33,28.51,55.33,28.52,55.40,28.55,55.42,28.59,55.45,28.61,55.38,28.64,55.40,28.68,55.48,28.65,55.50,28.61,55.45,28.57,55.38,28.57,55.33,28.57,55.33,28.60,55.35,28.61,55.33,28.62,55.27,28.60,55.25,28.61,55.23,28.61,55.17,28.61,55.17,28.61,55.15,28.62,55.15,28.62,55.17,28.60,55.25,28.56,55.60,28.59,55.90,28.80,56.23
RZ_3092464_13949,null,null,50,0,0,29.10,56.27,29.44,56.33,29.91,56.42,30.62,56.62,31.45,56.83,32.52,57.02,33.70,57.20,35.02,57.02,36.33,56.83,37.96,56.48,39.58,56.08,41.12,55.65,42.55,54.92,44.33,54.75,46.14,53.52,47.90,52.50,49.33,51.17,50.88,50.48,52.24,49.42,53.85,48.40,55.36,47.40,56.96,46.65,58.36,45.73,59.60,44.73,60.94,43.77,62.12,42.98,63.66,42.15,65.08,41.33,66.61,40.75,67.96,40.00,69.12,39.27,70.25,38.40,71.25,37.67,72.35,37.23,73.39,36.73,74.47,36.00,75.50,35.27,76.64,34.58,77.61,34.45,78.64,33.98,79.50,33.67,80.47,33.05,81.24,32.62,82.00,31.98,82.74,31.20,83.54,30.52,84.22,29.85,84.84,29.62,85.47,29.07,86.12,28.62
RZ_3092464_13950,null,null,50,90,0,86.81,28.07,87.38,27.85,87.91,27.55,88.20,27.30,88.41,27.02,88.51,26.93,88.60,26.82,88.70,26.75,88.83,26.50,88.94,26.35,89.01,26.23,88.92,26.23,88.80,26.10,88.66,26.00,88.64,25.98,88.55,26.00,88.31,25.98,88.10,26.15,87.95,26.35,87.80,26.38,87.66,26.23,87.44,26.12,87.35,26.23,87.16,26.38,87.10,26.48,87.03,26.52,86.96,26.60,86.88,26.65,86.71,26.77,86.53,26.80,86.25,26.80,86.03,26.73,85.92,26.70,85.89,26.68,85.88,26.65,85.85,26.62,85.84,26.77,85.70,26.98,85.56,27.18,85.42,27.18,85.42,27.20,85.38,27.15,85.35,27.07,85.33,27.00,85.24,26.95,85.12,26.95,85.03,27.02,85.01,27.12,85.00,27.30,85.04,27.40
RZ_3092464_13951,null,null,50,0,0,85.08,27.48,84.99,27.45,84.86,27.40,84.72,27.55,84.69,27.73,84.66,27.88,84.60,27.85,84.56,27.77,84.53,27.73,84.53,27.68,84.50,27.70,84.49,27.88,84.47,28.05,84.44,28.15,84.40,28.10,84.35,28.12,84.34,28.15,84.34,28.18,84.34,28.15,84.33,28.27,84.31,28.40,84.24,28.48,84.17,28.50,84.12,28.43,84.14,28.32,84.15,28.25,84.15,28.27,84.16,28.30,84.19,28.35,84.17,28.52,84.15,28.68,84.12,28.57,84.04,28.38,83.96,28.23,83.85,28.30,83.83,28.38,83.80,28.50,83.81,28.57,83.81,28.68,83.80,28.70,83.86,28.73,83.94,28.68,83.95,28.57,83.91,28.45,83.85,28.50,83.84,28.60,83.84,28.65,83.84,28.62,83.84,28.62,83.84,28.68
RZ_3092464_13952,null,null,50,90,0,83.85,28.70,83.85,28.75,83.85,28.80,83.89,28.85,83.91,28.85,83.86,28.85,83.80,28.80,83.71,28.75,83.71,28.73,83.69,28.73,83.67,28.77,83.66,28.80,83.66,28.82,83.65,28.95,83.65,29.07,83.65,28.95,83.65,28.73,83.66,28.48,83.66,28.50,83.67,28.55,83.70,28.57,83.78,28.62,83.85,28.62,83.90,28.57,83.90,28.52,83.83,28.43,83.74,28.40,83.65,28.35,83.65,28.30,83.70,28.25,83.75,28.25,83.78,28.27,83.76,28.48,83.74,28.60,83.66,28.65,83.60,28.60,83.53,28.62,83.51,28.68,83.50,28.75,83.46,28.82,83.42,28.80,83.51,28.70,83.62,28.60,83.69,28.57,83.62,28.60,83.60,28.65,83.62,28.70,83.64,28.70,83.64,28.70,83.64,28.55
RZ_3092464_13953,null,null,50,0,0,83.65,28.35,83.65,28.12,83.66,28.12,83.66,28.40,83.66,28.68,83.61,28.85,83.58,28.85,83.53,28.82,83.53,28.88,83.47,28.90,83.44,28.77,83.39,28.60,83.36,28.35,83.41,28.27,83.47,28.35,83.53,28.50,83.51,28.65,83.50,28.68,83.53,28.73,83.56,28.68,83.59,28.57,83.59,28.48,83.56,28.45,83.50,28.45,83.46,28.50,83.42,28.55,83.45,28.57,83.49,28.60,83.51,28.60,83.55,28.62,83.58,28.62,83.64,28.65,83.66,28.68,83.59,28.70,83.49,28.68,83.41,28.57,83.45,28.48,83.51,28.48,83.58,28.60,83.61,28.75,83.64,28.75,83.65,28.75,83.65,28.70,83.65,28.68,83.69,28.62,83.71,28.60,83.72,28.57,83.74,28.55,83.75,28.57,83.74,28.60
RZ_3092464_13954,null,null,50,90,0,83.70,28.65,83.66,28.68,83.69,28.73,83.71,28.75,83.72,28.70,83.72,28.62,83.69,28.57,83.65,28.62,83.64,28.65,83.69,28.55,83.72,28.50,83.78,28.50,83.80,28.62,83.83,28.62,83.75,28.60,83.69,28.57,83.62,28.57,83.65,28.75,83.66,28.90,83.67,29.07,83.67,29.05,83.66,29.02,83.65,29.02,83.64,29.05,83.62,29.02,83.62,28.93,83.64,28.85,83.67,28.82,83.70,28.82,83.67,28.82,83.64,28.82,83.62,28.82,83.66,28.88,83.70,28.93,83.74,28.98,83.76,28.95,83.75,29.00,83.74,29.05,83.72,29.12,83.74,29.15,83.70,29.15,83.66,29.12,83.65,29.10,83.65,29.15,83.66,29.23,83.70,29.12,83.74,28.95,83.74,28.75,83.67,28.73,83.62,28.75
RZ_3092464_13955,null,null,50,0,0,83.67,28.80,83.72,28.77,83.76,28.73,83.76,28.77,83.78,28.88,83.79,28.95,83.75,28.93,83.69,28.98,83.60,29.05,83.58,29.12,83.64,29.10,83.71,29.05,83.80,29.02,83.80,29.05,83.76,29.05,83.75,29.05,83.72,29.02,83.76,28.98,83.75,28.95,83.76,28.88,83.76,28.80,83.72,28.88,83.69,29.02,83.66,29.15,83.69,29.15,83.71,29.15,83.72,29.07,83.72,28.98,83.72,28.88,83.72,28.85,83.74,28.75,83.76,28.68,83.79,28.57,83.80,28.52,83.80,28.65,83.80,28.80,83.80,28.95,83.81,28.95,83.83,28.93,83.84,28.88,83.84,28.82,83.84,28.77,83.85,28.82,83.88,28.95,83.90,29.10,83.86,29.12,83.81,29.10,83.71,29.05,83.67,29.05,83.66,29.02
RZ_3092464_13956,null,null,50,90,0,83.70,29.07,83.71,29.12,83.70,29.18,83.59,29.20,83.47,29.23,83.39,29.02,83.39,28.80,83.39,28.55,83.29,28.45,83.19,28.38,83.09,28.32,83.06,28.32,83.03,28.23,82.89,28.05,82.76,27.65,82.51,27.30,82.39,27.07,82.25,27.07,82.21,27.07,82.12,27.05,82.03,27.02,81.95,27.02,81.91,27.00,81.91,27.00,81.91,26.95,81.94,26.95,81.96,26.95,82.00,26.90,82.04,26.80,82.03,26.70,81.97,26.73,81.92,26.77,81.89,26.77,81.86,26.68,81.83,26.50,81.83,26.35,81.80,26.25,81.79,26.25,81.79,26.30,81.80,26.32,81.80,26.25,81.78,26.18,81.78,26.15,81.81,26.15,81.84,26.15,81.85,26.10,81.85,26.07,81.91,26.05,81.96,26.07,82.05,26.07
RZ_3092464_13957,null,null,50,0,0,82.09,26.10,82.05,26.12,81.99,26.02,81.90,25.90,81.90,25.75,81.89,25.75,81.91,25.75,81.95,25.75,81.97,25.75,82.00,25.75,82.03,25.77,82.05,25.82,82.06,25.88,82.03,25.90,81.97,25.93,81.94,25.95,81.92,25.93,81.99,25.90,82.09,25.85,82.17,25.82,82.17,25.80,82.14,25.77,82.11,25.77,82.06,25.75,82.03,25.75,82.04,25.80,82.11,25.95,82.19,26.10,82.20,26.20,82.20,26.23,82.20,26.18,82.21,26.07,82.19,25.98,82.16,25.93,82.12,25.93,82.11,25.93,82.10,25.90,82.08,25.88,82.08,25.85,82.11,25.85,82.15,25.85,82.20,25.88,82.21,25.85,82.20,25.77,82.17,25.70,82.15,25.75,82.15,25.88,82.17,26.00,82.20,26.00,82.22,25.95
RZ_3092464_13958,null,null,51,90,0,82.24,25.93,82.21,25.75,82.16,25.62,82.11,25.57,82.06,25.73,82.04,25.88,82.03,25.85,82.06,25.77,82.10,25.73,82.12,25.80,82.19,25.85,82.25,26.00,82.29,26.05,82.26,26.07,82.24,25.98,82.24,25.85,82.24,25.75,82.29,25.77,82.31,25.93,82.34,26.07,82.31,26.02,82.30,25.95,82.29,25.93,82.28,25.95,82.25,25.95,82.22,25.98,82.19,25.98,82.19,25.98,82.24,26.00,82.29,26.00,82.35,26.10,82.29,26.20,82.20,26.32,82.19,26.38,82.24,26.30,82.30,26.15,82.31,25.98,82.30,25.95,82.30,26.02,82.30,26.07,82.31,26.20,82.33,26.27,82.30,26.35,82.28,26.32,82.24,26.32,82.24,26.25,82.24,26.20,82.25,26.15,82.25,26.18,82.28,26.12,82.29,26.10
RZ_3092464_13959,null,null,50,0,0,82.30,26.10,82.30,26.12,82.33,26.12,82.34,26.12,82.39,26.18,82.41,26.23,82.47,26.27,82.50,26.27,82.53,26.38,82.53,26.48,82.49,26.57,82.42,26.52,82.36,26.43,82.40,26.27,82.45,26.20,82.50,26.15,82.49,26.20,82.47,26.40,82.46,26.60,82.45,26.57,82.46,26.40,82.45,26.23,82.44,26.23,82.42,26.30,82.41,26.38,82.40,26.35,82.39,26.23,82.38,26.10,82.36,26.12,82.39,26.20,82.41,26.35,82.39,26.45,82.35,26.38,82.33,26.23,82.34,26.20,82.33,26.32,82.35,26.38,82.39,26.30,82.41,26.27,82.42,26.35,82.44,26.43,82.45,26.40,82.45,26.40,82.44,26.40,82.39,26.40,82.34,26.43,82.33,26.45,82.33,26.43,82.34,26.30,82.35,26.18
RZ_3092464_13960,null,null,50,90,0,82.40,26.12,82.42,26.18,82.45,26.23,82.45,26.25,82.49,26.10,82.51,25.95,82.51,25.90,82.50,26.00,82.49,26.12,82.49,26.15,82.49,26.20,82.50,26.27,82.51,26.30,82.53,26.15,82.54,25.95,82.55,25.73,82.55,25.65,82.56,25.60,82.56,25.52,82.58,25.45,82.58,25.57,82.54,25.75,82.51,25.90,82.50,25.80,82.54,25.75,82.50,25.73,82.45,25.80,82.39,25.85,82.39,25.85,82.41,25.88,82.44,25.93,82.47,26.05,82.39,26.10,82.30,25.93,82.31,25.70,82.42,25.50,82.54,25.52,82.56,25.50,82.59,25.43,82.60,25.35,82.59,25.30,82.55,25.30,82.50,25.32,82.50,25.32,82.49,25.48,82.49,25.60,82.50,25.73,82.50,25.73,82.51,25.73,82.49,25.75
RZ_3092464_13961,null,null,49,0,0,82.45,25.60,82.42,25.40,82.42,25.30,82.44,25.38,82.45,25.48,82.42,25.52,82.40,25.57,82.38,25.50,82.36,25.48,82.35,25.43,82.33,25.48,82.34,25.48,82.34,25.45,82.34,25.45,82.36,25.35,82.40,25.25,82.42,25.23,82.42,25.20,82.42,25.15,82.44,25.18,82.45,25.30,82.46,25.40,82.45,25.40,82.49,25.38,82.53,25.35,82.56,25.48,82.51,25.62,82.47,25.75,82.45,25.65,82.49,25.45,82.49,25.30,82.54,25.25,82.58,25.30,82.53,25.27,82.44,25.25,82.30,25.20,82.25,25.15,82.22,25.10,82.25,25.05,82.33,25.02,82.38,25.02,82.44,25.18,82.46,25.32,82.50,25.38,82.50,25.32,82.50,25.27,82.50,25.32,82.50,25.30,82.54,25.27
RZ_3092464_13962,null,null,50,90,0,82.58,25.25,82.54,25.25,82.44,25.25,82.34,25.30,82.29,25.32,82.26,25.52,82.25,25.65,82.26,25.60,82.26,25.40,82.26,25.27,82.29,25.38,82.33,25.48,82.36,25.48,82.39,25.45,82.40,25.38,82.45,25.30,82.49,25.25,82.54,25.25,82.54,25.23,82.49,25.18,82.44,25.12,82.39,25.07,82.40,25.05,82.40,25.07,82.36,25.23,82.34,25.38,82.31,25.40,82.29,25.32,82.26,25.25,82.25,25.23,82.25,25.20,82.25,25.18,82.30,25.15,82.35,25.18,82.40,25.20,82.44,25.23,82.45,25.32,82.45,25.43,82.41,25.30,82.41,25.07,82.41,24.85,82.41,24.85,82.44,24.82,82.47,24.80,82.51,24.80,82.46,24.80,82.39,24.80,82.30,24.80,82.30,24.80,82.31,24.80
RZ_3092464_13963,null,null,50,0,0,82.31,24.80,82.31,24.82,82.30,24.88,82.34,24.85,82.39,24.82,82.41,24.77,82.42,24.80,82.44,24.80,82.46,24.82,82.47,24.88,82.47,24.88,82.47,24.88,82.49,24.88,82.49,24.80,82.45,24.62,82.40,24.50,82.38,24.38,82.39,24.40,82.40,24.45,82.39,24.52,82.39,24.60,82.38,24.65,82.38,24.68,82.41,24.75,82.46,24.93,82.49,25.10,82.47,25.15,82.45,25.12,82.45,25.05,82.46,25.05,82.46,25.05,82.46,25.07,82.46,25.10,82.45,25.12,82.45,25.10,82.45,25.10,82.46,25.18,82.47,25.25,82.46,25.35,82.46,25.43,82.44,25.48,82.42,25.50,82.42,25.48,82.42,25.48,82.41,25.48,82.51,25.52,82.85,25.57,83.31,25.65,83.67,25.73,84.11,25.82
RZ_3092464_13964,null,null,50,90,0,84.54,25.93,85.08,25.98,85.38,26.12,85.75,26.30,85.99,26.45,86.38,26.50,86.66,26.52,86.96,26.38,87.09,26.23,87.14,25.95,87.25,25.85,87.46,25.75,87.70,25.77,87.92,25.77,88.05,25.80,88.14,25.82,88.19,25.88,88.21,25.88,88.21,25.88,88.20,25.88,88.33,25.85,88.46,25.82,88.51,25.82,88.42,25.88,88.35,25.93,88.38,25.95,88.40,25.95,88.41,26.05,88.42,26.18,88.49,26.18,88.56,26.07,88.62,25.98,88.60,25.95,88.59,25.98,88.55,26.10,88.53,26.25,88.51,26.30,88.51,26.18,88.53,26.07,88.51,26.05,88.50,26.10,88.50,26.12,88.50,26.07,88.51,25.98,88.51,25.90,88.51,25.80,88.51,25.77,88.51,25.75,88.51,25.75,88.51,25.73
RZ_3092464_13965,null,null,50,0,0,88.53,25.75,88.54,25.80,88.55,25.82,88.46,25.85,88.36,25.90,88.26,26.00,88.24,26.10,88.20,26.20,88.20,26.25,88.26,26.25,88.34,26.12,88.41,26.00,88.41,25.98,88.41,26.10,88.40,26.12,88.38,26.05,88.35,26.00,88.35,25.98,88.34,25.95,88.39,26.00,88.41,26.07,88.42,26.12,88.31,26.10,88.22,26.07,88.14,26.10,88.12,26.12,88.15,26.20,88.22,26.23,88.30,26.07,88.34,25.90,88.34,25.73,88.35,25.73,88.35,25.70,88.35,25.70,88.36,25.62,88.39,25.55,88.40,25.50,88.45,25.48,88.47,25.45,88.44,25.40,88.41,25.35,88.38,25.32,88.41,25.27,88.41,25.25,88.42,25.20,88.42,25.20,88.40,25.18,88.40,25.15,88.40,25.18,88.42,25.23
RZ_3092464_13966,null,null,51,90,0,88.42,25.40,88.41,25.55,88.45,25.73,88.47,25.73,88.51,25.75,88.53,25.77,88.54,25.77,88.54,25.73,88.47,25.68,88.39,25.55,88.31,25.45,88.29,25.43,88.30,25.48,88.30,25.52,88.28,25.52,88.24,25.52,88.19,25.60,88.17,25.68,88.21,25.75,88.26,25.73,88.30,25.77,88.31,25.82,88.31,25.88,88.30,25.93,88.28,25.98,88.25,26.00,88.24,25.95,88.24,25.90,88.30,25.93,88.36,25.95,88.41,26.00,88.41,26.02,88.39,26.07,88.36,26.10,88.36,26.12,88.36,26.10,88.36,26.07,88.38,25.95,88.40,25.82,88.35,25.70,88.28,25.65,88.20,25.70,88.17,25.77,88.22,25.85,88.30,25.85,88.44,25.85,88.50,26.00,88.49,26.12,88.44,26.25,88.45,26.18,88.53,26.12
RZ_3092464_13967,null,null,51,0,0,88.61,26.10,88.62,26.02,88.64,26.02,88.65,26.00,88.66,25.98,88.60,25.85,88.59,25.73,88.58,25.50,88.62,25.32,88.62,25.40,88.58,25.62,88.55,25.90,88.53,25.90,88.53,25.93,88.50,25.93,88.45,25.93,88.41,25.93,88.38,25.90,88.35,25.85,88.36,25.85,88.40,25.75,88.45,25.65,88.45,25.57,88.42,25.65,88.39,25.70,88.39,25.77,88.44,25.80,88.46,25.88,88.46,25.90,88.41,25.82,88.40,25.73,88.40,25.60,88.38,25.60,88.36,25.57,88.36,25.57,88.39,25.55,88.42,25.57,88.44,25.57,88.44,25.60,88.44,25.65,88.46,25.73,88.49,25.62,88.53,25.45,88.55,25.25,88.55,25.20,88.53,25.20,88.50,25.25,88.54,25.27,88.56,25.32,88.53,25.32,88.44,25.32
RZ_3092464_13968,null,null,51,90,0,88.35,25.32,88.35,25.27,88.34,25.38,88.39,25.50,88.45,25.62,88.53,25.62,88.55,25.60,88.56,25.55,88.56,25.50,88.55,25.40,88.53,25.38,88.53,25.38,88.56,25.40,88.59,25.32,88.60,25.18,88.64,25.07,88.67,25.10,88.72,25.00,88.65,24.88,88.58,24.70,88.49,24.65,88.47,24.77,88.50,24.98,88.55,25.20,88.50,25.25,88.41,25.30,88.40,25.23,88.46,25.10,88.50,25.00,88.47,25.05,88.45,25.07,88.47,25.07,88.50,25.10,88.58,25.02,88.62,24.98,88.66,24.93,88.65,24.98,88.65,25.00,88.64,25.00,88.58,24.98,88.53,24.95,88.47,24.82,88.49,24.73,88.50,24.65,88.51,24.68,88.54,24.75,88.54,24.80,88.54,24.85,88.53,24.82,88.55,24.80,88.55,24.77
RZ_3092464_13969,null,null,50,0,0,88.54,24.75,88.56,24.77,88.59,24.80,88.60,24.85,88.56,24.85,88.53,24.80,88.50,24.77,88.50,24.73,88.50,24.82,88.53,24.90,88.56,25.00,88.60,25.00,88.60,25.00,88.60,24.98,88.61,24.95,88.64,24.93,88.65,24.95,88.65,24.93,88.66,24.90,88.67,24.93,88.71,25.02,88.71,25.12,88.72,25.12,88.70,25.02,88.65,24.93,88.60,24.82,88.56,24.80,88.55,24.80,88.54,24.80,88.53,24.80,88.50,24.90,88.54,25.02,88.60,24.95,88.66,24.77,88.66,24.57,88.65,24.62,88.65,24.70,88.64,24.82,88.65,24.93,88.65,24.98,88.64,24.95,88.61,24.90,88.59,24.80,88.60,24.77,88.64,24.75,88.67,24.75,88.65,24.80,88.62,24.93,88.61,25.07,88.62,25.12
RZ_3092464_13970,null,null,50,90,0,88.62,25.15,88.61,25.12,88.61,25.12,88.56,25.23,88.54,25.27,88.54,25.35,88.59,25.32,88.62,25.35,88.64,25.35,88.65,25.38,88.61,25.38,88.56,25.38,88.51,25.38,88.51,25.35,88.53,25.35,88.56,25.30,88.60,25.05,88.62,24.80,88.64,24.62,88.64,24.62,88.61,24.73,88.60,24.82,88.59,24.73,88.61,24.30,88.65,23.90,88.69,23.57,88.71,23.50,88.69,23.43,88.66,23.40,88.66,23.23,88.70,23.07,88.74,22.98,88.72,23.02,88.72,22.85,88.74,22.57,88.71,21.95,88.69,21.55,88.66,21.12,88.65,21.05,88.58,20.93,88.49,20.85,88.39,20.82,88.36,20.85,88.31,21.20,88.24,21.52,88.05,21.88,87.90,22.55,87.78,23.45,87.96,24.43,88.15,25.40
RZ_3092464_13971,null,null,50,0,0,88.33,26.57,88.54,28.30,88.79,30.38,89.03,32.88,88.95,36.65,89.05,40.67,89.08,45.45,89.16,50.12,88.95,55.38,88.70,60.95,88.29,66.90,87.76,73.08,87.17,80.08,86.66,87.10,86.17,94.35,85.75,101.90,85.20,109.95,84.64,118.33,84.00,126.50,83.28,135.35,82.54,144.70,81.95,154.20,81.70,160.25,81.65,163.28,81.65,163.28
RZ_3092464_13972,null,null,51,90,0,null
RZ_3092464_13973,null,null,50,0,0,74.74,208.32,74.74,208.32,74.76,207.85,74.78,206.57,74.81,204.78,74.89,202.85,75.03,200.93,75.31,199.25,75.56,197.38,75.84,196.00
RZ_3092464_13974,null,null,50,90,0,75.99,194.18,75.97,192.88,75.90,191.18,75.84,189.47,75.84,187.78,75.85,186.18,75.83,184.53,75.86,182.70,75.80,181.32,75.66,180.60,75.56,179.78,75.51,179.12,75.60,177.97,75.67,176.85,75.76,175.72,75.94,174.82,76.09,174.47,76.41,173.80,76.58,173.50,76.76,173.00,76.75,172.80,76.71,172.60,76.60,172.40,76.45,171.85,76.33,171.10,76.28,170.57,76.12,170.53,75.92,170.65,75.72,170.68,75.67,170.43,75.54,170.20,75.45,170.05,75.38,170.03,75.21,170.03,74.96,170.05,74.72,170.05,74.69,170.00,74.67,169.90,74.67,169.82,74.69,169.75,74.67,169.82,74.66,169.93,74.71,170.05,74.83,169.53,74.94,168.97,74.94,168.78,74.91,169.12,74.95,169.07,74.99,168.68,75.04,168.28
RZ_3092464_13975,null,null,49,0,0,75.03,168.25,75.05,168.28,75.06,168.38,75.06,168.47,75.05,168.53,75.03,168.32,75.01,168.25,75.01,168.20,75.04,167.95,75.08,167.55,75.16,167.32,75.21,167.47,75.25,167.38,75.24,167.15,75.22,166.95,75.20,167.05,75.15,167.10,75.11,167.07,75.11,166.82,75.14,166.60,75.11,166.88,75.06,167.30,75.01,167.70,75.00,167.65,75.01,167.47,75.03,167.22,75.05,166.97,75.05,166.88,75.05,167.00,75.04,167.12,75.04,167.15,75.12,167.03,75.24,166.88,75.31,166.85,75.30,166.82,75.30,166.53,75.28,166.18,75.24,165.90,75.17,166.00,75.17,166.10,75.17,166.12,75.19,166.10,75.20,166.05,75.22,166.00,75.22,165.95,75.24,166.03,75.26,166.07,75.26,166.07,75.26,165.97
RZ_3092464_13976,null,null,50,90,0,75.26,166.00,75.24,166.05,75.21,166.03,75.19,165.95,75.22,165.90,75.26,165.88,75.31,165.85,75.30,165.82,75.31,165.85,75.30,165.88,75.30,165.90,75.30,165.93,75.31,165.93,75.33,165.93,75.34,165.85,75.33,165.78,75.31,165.65,75.29,165.60,75.28,165.50,75.29,165.45,75.31,165.45,75.33,165.57,75.31,165.68,75.33,165.70,75.34,165.78,75.30,165.97,75.26,166.18,75.28,165.88,75.33,165.45,75.38,165.05,75.38,165.00,75.39,164.95,75.41,164.95,75.42,165.03,75.44,165.12,75.45,165.18,75.44,165.40,75.41,165.62,75.40,165.85,75.34,165.80,75.24,165.72,75.12,165.68,75.09,165.65,75.11,165.70,75.21,165.75,75.31,165.50,75.40,165.18,75.42,165.00,75.42,165.12,75.40,165.28
RZ_3092464_13977,null,null,51,0,0,75.35,165.30,75.30,165.32,75.29,165.47,75.28,165.65,75.28,165.60,75.28,165.45,75.25,165.30,75.25,165.22,75.26,165.03,75.30,164.80,75.31,164.82,75.31,164.97,75.31,165.00,75.33,164.93,75.35,164.95,75.36,165.07,75.35,165.30,75.33,165.35,75.33,165.38,75.34,165.18,75.31,165.00,75.30,164.88,75.38,164.97,75.47,165.07,75.55,165.20,75.51,165.25,75.46,165.32,75.44,165.30,75.40,165.22,75.36,165.15,75.31,165.12,75.31,165.12,75.34,165.12,75.38,165.12,75.36,165.00,75.30,164.85,75.25,164.72,75.29,164.75,75.33,164.82,75.35,164.88,75.35,164.97,75.30,165.10,75.26,165.25,75.30,165.32,75.38,165.35,75.38,165.47,75.29,165.55,75.20,165.65,75.22,165.65,75.25,165.57,75.28,165.35
RZ_3092464_13978,null,null,49,90,0,75.25,165.07,75.21,164.88,75.28,164.75,75.38,164.68,75.47,164.70,75.44,164.82,75.40,164.78,75.38,164.62,75.38,164.45,75.38,164.43,75.44,164.43,75.50,164.50,75.51,164.55,75.49,164.57,75.47,164.60,75.49,164.57,75.55,164.50,75.59,164.75,75.51,165.05,75.40,165.22,75.30,165.10,75.28,164.95,75.24,164.93,75.20,165.03,75.20,165.12,75.20,165.15,75.20,164.97,75.19,164.80,75.19,164.72,75.21,164.57,75.28,164.43,75.33,164.28,75.41,164.28,75.44,164.30,75.44,164.38,75.40,164.45,75.38,164.50,75.36,164.43,75.36,164.32,75.36,164.10,75.38,163.97,75.39,164.00,75.40,164.18,75.39,164.32,75.40,164.18,75.42,164.05,75.46,163.95,75.47,164.03,75.49,164.10
RZ_3092464_13979,null,null,50,0,0,75.49,164.25,75.49,164.43,75.50,164.62,75.46,164.60,75.41,164.62,75.35,164.60,75.33,164.65,75.33,164.50,75.34,164.32,75.34,164.18,75.33,164.12,75.38,164.20,75.42,164.28,75.46,164.35,75.45,164.40,75.41,164.43,75.35,164.45,75.30,164.55,75.25,164.65,75.24,164.53,75.25,164.35,75.25,164.18,75.25,164.30,75.24,164.50,75.20,164.72,75.16,164.88,75.20,164.93,75.26,164.93,75.33,164.93,75.30,164.88,75.29,164.80,75.28,164.62,75.28,164.47,75.28,164.32,75.26,164.22,75.31,164.12,75.35,164.22,75.42,164.35,75.46,164.45,75.40,164.35,75.33,164.25,75.28,164.35,75.33,164.47,75.40,164.38,75.46,164.15,75.41,163.90,75.31,163.88,75.16,164.18,75.14,164.45,75.16,164.80
RZ_3092464_13980,null,null,51,90,0,75.19,164.85,75.21,164.78,75.30,164.62,75.45,164.50,75.53,164.57,75.39,164.68,75.24,164.70,75.15,164.65,75.24,164.60,75.33,164.50,75.46,164.40,75.50,164.53,75.47,164.75,75.41,164.97,75.38,165.00,75.34,164.72,75.30,164.43,75.26,164.25,75.29,164.25,75.33,164.25,75.36,164.15,75.36,164.18,75.31,164.38,75.26,164.55,75.22,164.78,75.21,164.82,75.20,164.82,75.19,164.80,75.20,164.75,75.20,164.72,75.20,164.78,75.20,164.82,75.20,164.72,75.21,164.57,75.26,164.45,75.31,164.50,75.35,164.53,75.31,164.60,75.28,164.65,75.26,164.70,75.21,164.68,75.19,164.53,75.20,164.43,75.25,164.38,75.29,164.47,75.28,164.65,75.26,164.75,75.22,164.82,75.22,164.82,75.24,164.80,75.29,164.78
RZ_3092464_13981,null,null,49,0,0,75.34,164.75,75.36,164.88,75.33,165.00,75.26,164.93,75.24,164.70,75.31,164.47,75.36,164.47,75.38,164.47,75.36,164.50,75.40,164.50,75.45,164.43,75.49,164.38,75.47,164.45,75.45,164.60,75.38,164.72,75.30,164.72,75.29,164.72,75.34,164.75,75.44,164.57,75.50,164.43,75.41,164.22,75.28,164.18,75.24,164.15,75.33,164.22,75.44,164.40,75.46,164.57,75.47,164.72,75.46,164.78,75.45,164.85,75.46,164.90,75.47,164.85,75.45,164.72,75.40,164.62,75.31,164.72,75.28,164.85,75.31,165.15,75.38,165.32,75.44,165.28,75.45,165.05,75.46,164.85,75.45,164.88,75.44,164.93,75.40,165.18,75.36,165.40,75.34,165.35,75.34,165.05,75.35,164.78,75.40,164.82,75.41,165.12
RZ_3092464_13982,null,null,51,90,0,75.44,165.38,75.40,165.60,75.36,165.57,75.33,165.53,75.26,165.62,75.34,165.72,75.42,165.82,75.50,165.78,75.46,165.78,75.41,165.50,75.39,165.25,75.42,165.00,75.46,165.22,75.50,165.47,75.45,165.75,75.40,165.60,75.36,165.40,75.31,165.20,75.28,165.22,75.25,165.32,75.33,165.43,75.41,165.47,75.42,165.38,75.36,165.30,75.30,165.20,75.29,165.15,75.26,165.12,75.28,165.15,75.31,165.03,75.36,164.90,75.38,164.95,75.38,165.15,75.38,165.47,75.38,165.60,75.36,165.75,75.34,165.75,75.28,165.78,75.22,165.80,75.19,165.85,75.20,165.62,75.31,165.35,75.42,165.10,75.45,165.10,75.39,165.05,75.33,165.03,75.30,165.20,75.28,165.38,75.36,165.57,75.47,165.72,75.47,165.90,75.39,165.82
RZ_3092464_13983,null,null,50,0,0,75.30,165.60,75.40,165.30,75.53,165.22,75.65,165.15,75.61,165.22,75.54,165.28,75.46,165.30,75.46,165.30,75.47,165.15,75.47,164.97,75.36,165.38,75.21,166.12,74.99,166.90,74.62,167.20,74.24,167.38,73.80,167.50,73.39,167.55,72.86,167.90,72.35,168.20,71.97,168.50,71.62,168.65,71.15,168.90,70.70,169.12,70.16,169.45,69.83,170.25,69.46,171.18,69.01,171.80,68.51,171.90,68.12,172.28,68.05,172.70,67.83,173.15,67.56,173.70,67.31,174.20,67.28,174.65,67.17,174.65,67.09,174.62,67.00,174.60,66.99,174.68,66.90,174.82,66.80,175.05,66.72,175.20,66.72,175.30,66.67,175.30,66.62,175.28,66.65,175.28,66.72,175.32,66.79,175.45,66.79,175.68,66.79,175.90,66.79,176.07
RZ_3092464_13984,null,null,50,90,0,66.78,176.15,66.78,176.10,66.78,176.05,66.76,176.03,66.76,176.00,66.71,175.97,66.70,176.03,66.67,176.12,66.70,176.45,66.64,176.72,66.58,176.93,66.54,176.85,66.56,176.65,66.59,176.45,66.60,176.30,66.59,176.28,66.56,176.32,66.59,176.47,66.61,176.60,66.65,176.68,66.66,176.65,66.64,176.62,66.64,176.68,66.64,176.75,66.62,176.70,66.62,176.57,66.61,176.45,66.60,176.53,66.59,176.43,66.59,176.30,66.60,176.05,66.65,175.97,66.71,175.93,66.75,176.05,66.76,176.28,66.72,176.43,66.71,176.30,66.78,176.10,66.85,175.90,66.92,175.93,66.92,175.93,66.91,175.93,66.90,175.90,66.88,175.85,66.86,175.80,66.85,175.72,66.84,175.68,66.83,175.65,66.81,175.65,66.80,175.65
RZ_3092464_13985,null,null,50,0,0,66.79,175.68,66.75,175.82,66.74,175.93,66.74,176.05,66.76,176.05,66.80,175.85,66.83,175.62,66.84,175.43,66.84,175.50,66.85,175.57,66.86,175.62,66.86,175.60,66.83,175.57,66.80,175.53,66.72,175.50,66.70,175.47,66.69,175.50,66.78,175.55,66.85,175.57,66.90,175.55,66.89,175.47,66.90,175.28,66.92,175.12,66.95,175.10,66.90,175.28,66.84,175.40,66.80,175.38,66.78,175.35,66.74,175.38,66.66,175.65,66.65,175.93,66.67,176.22,66.71,175.95,66.74,175.65,66.72,175.32,66.74,175.30,66.79,175.35,66.83,175.40,66.89,175.47,66.88,175.47,66.86,175.68,66.85,175.85,66.85,175.97,66.86,175.93,66.89,175.88,66.92,175.82,66.96,175.82,66.96,175.82,67.01,175.82,67.05,175.75
RZ_3092464_13986,null,null,50,90,0,67.00,175.70,66.90,175.62,66.80,175.60,66.80,175.55,66.85,175.53,66.90,175.60,66.94,175.80,66.95,176.00,66.95,176.18,66.96,176.20,67.03,176.03,67.10,175.80,67.15,175.75,67.08,175.90,66.99,176.05,66.92,176.07,66.92,176.12,67.00,176.20,67.08,176.38,67.15,176.50,67.16,176.35,67.17,176.07,67.17,175.82,67.01,175.85,66.86,175.82,66.80,175.78,66.88,175.72,66.96,175.75,67.00,175.75,67.04,175.72,67.03,175.70,67.00,175.68,66.97,175.70,66.99,175.70,67.00,175.72,67.03,175.72,67.05,175.62,67.05,175.53,67.03,175.55,67.00,175.68,66.97,175.78,66.96,175.82,67.00,175.85,67.05,175.90,67.11,175.95,67.10,175.75,67.08,175.53,67.06,175.30,67.08,175.28,67.10,175.45
RZ_3092464_13987,null,null,50,0,0,67.10,175.57,67.10,175.72,67.09,175.70,67.09,175.65,67.09,175.60,67.08,175.72,67.08,175.88,67.10,176.05,67.12,175.95,67.14,175.85,67.17,175.78,67.21,175.70,67.14,175.62,67.03,175.60,66.89,175.65,66.85,175.72,66.84,175.68,66.88,175.65,66.91,175.55,66.94,175.47,66.96,175.50,66.96,175.68,66.96,175.82,66.99,175.93,67.04,175.78,67.08,175.65,67.08,175.68,67.06,175.82,67.03,175.97,66.97,176.00,66.92,176.03,67.00,176.03,67.06,176.15,67.12,176.25,67.11,176.35,67.12,176.35,67.12,176.10,67.11,175.88,67.09,175.93,67.06,176.22,67.06,176.28,67.08,176.00,67.06,175.72,67.01,175.68,67.00,175.70,67.01,175.72,67.04,175.95,67.05,176.15,67.09,176.40,67.11,176.45
RZ_3092464_13988,null,null,50,90,0,67.14,176.62,67.12,176.78,67.16,176.62,67.21,176.32,67.26,176.03,67.24,176.00,67.20,176.00,67.19,176.18,67.22,176.38,67.25,176.50,67.24,176.43,67.22,176.35,67.19,176.53,67.16,176.70,67.19,176.53,67.22,176.20,67.25,175.88,67.31,175.90,67.36,175.97,67.42,176.00,67.42,176.03,67.39,176.03,67.34,176.03,67.31,176.07,67.34,176.12,67.36,176.20,67.38,176.07,67.42,175.95,67.46,175.95,67.40,176.12,67.31,176.12,67.24,175.97,67.26,175.82,67.29,175.80,67.29,175.85,67.29,175.93,67.26,175.95,67.25,175.95,67.22,175.93,67.24,175.78,67.25,175.60,67.25,175.50,67.25,175.55,67.25,175.60,67.24,175.60,67.20,175.60,67.16,175.57,67.25,175.55,67.36,175.38,67.44,175.25
RZ_3092464_13989,null,null,50,0,0,67.39,175.15,67.30,175.22,67.24,175.47,67.17,175.72,67.24,175.97,67.31,176.10,67.34,176.18,67.29,176.15,67.21,176.10,67.20,176.10,67.26,176.15,67.36,176.07,67.44,175.95,67.44,175.80,67.42,175.72,67.42,175.60,67.44,175.53,67.40,175.32,67.31,175.22,67.22,175.28,67.16,175.47,67.14,175.85,67.17,176.05,67.21,176.15,67.25,176.00,67.22,175.85,67.22,175.82,67.24,175.82,67.24,175.82,67.25,175.85,67.29,175.90,67.33,175.95,67.39,175.72,67.40,175.50,67.41,175.32,67.31,175.60,67.22,175.88,67.15,176.10,67.20,176.07,67.24,176.07,67.24,176.07,67.24,176.00,67.24,175.93,67.26,175.85,67.31,175.95,67.35,176.03,67.36,176.10,67.33,176.07,67.29,175.85,67.26,175.62
RZ_3092464_13990,null,null,50,90,0,67.29,175.43,67.34,175.38,67.36,175.35,67.36,175.38,67.35,175.43,67.35,175.55,67.35,175.62,67.36,175.60,67.35,175.50,67.34,175.40,67.34,175.45,67.34,175.47,67.30,175.60,67.25,175.70,67.24,175.80,67.26,175.78,67.34,175.60,67.41,175.43,67.45,175.25,67.45,175.25,67.42,175.55,67.38,175.88,67.35,176.15,67.36,176.12,67.39,176.07,67.45,175.95,67.47,175.82,67.54,175.70,67.55,175.60,67.51,175.50,67.46,175.38,67.39,175.35,67.40,175.25,67.40,175.18,67.40,175.15,67.38,175.10,67.35,175.05,67.35,175.00,67.39,175.00,67.41,175.00,67.40,174.97,67.38,174.97,67.36,174.97,67.38,174.97,67.40,175.25,67.42,175.55,67.35,175.72,67.26,175.68,67.20,175.65,67.26,175.75
RZ_3092464_13991,null,null,50,0,0,67.36,175.75,67.44,175.70,67.41,175.65,67.36,175.65,67.30,175.62,67.29,175.70,67.28,175.78,67.30,175.38,67.49,174.90,67.88,174.40,68.25,174.38,68.47,174.28,68.99,173.55,69.59,172.30,70.38,170.93,71.06,169.68,71.88,167.85,72.61,165.60,73.15,163.22,73.56,161.53,74.03,159.18,74.35,157.00,74.65,154.22,75.08,151.55,75.53,148.45,76.00,145.72,76.33,142.95,76.88,139.82,77.39,136.45,77.88,132.90,78.40,129.93,79.09,126.38,79.71,123.40,80.19,118.85,80.50,114.75,80.95,110.05,81.38,105.75,81.76,101.35,82.00,97.70,82.29,94.25,82.56,91.45,83.00,87.62,83.31,84.70,83.89,81.20,84.36,78.97,84.83,76.72,85.11,73.85,85.49,70.17,85.90,66.70,86.34,63.77
RZ_3092464_13992,null,null,50,90,0,86.78,60.88,87.19,57.45,87.49,54.52,87.69,51.52,87.80,49.25,87.90,46.27,87.96,43.85,88.08,41.73,88.39,39.88,88.71,38.33,89.15,36.50,89.46,34.67,89.72,32.50,89.83,30.45,89.91,28.48,89.97,27.00,90.14,25.30,90.30,23.55,90.39,22.02,90.35,20.10,90.30,18.93,90.31,17.85,90.31,16.90,90.29,16.18,90.25,15.05,90.21,14.07,90.15,12.97,90.10,11.75,90.05,11.05,90.04,10.53,90.04,10.43,90.03,10.00,90.03,9.55,90.00,9.22,89.96,9.22,89.92,9.22,89.90,9.22,89.91,9.15,89.90,9.05,89.90,8.90,89.78,8.82,89.66,8.78,89.51,8.75,89.42,8.75,89.35,8.95,89.41,9.18,89.54,9.60,89.69,9.72,89.74,9.88,89.79,9.80
RZ_3092464_13993,null,null,50,0,0,89.80,9.85,89.80,9.95,89.81,10.28,89.84,10.88,89.79,11.45,89.71,11.85,89.54,11.93,89.42,12.00,89.35,12.10,89.35,12.53,89.39,12.93,89.42,13.62,89.46,13.97,89.44,14.43,89.29,14.65,89.15,14.85,89.09,14.95,89.15,15.22,89.21,15.55,89.20,15.88,89.19,15.93,89.11,16.20,89.04,16.48,88.92,16.70,88.91,16.73,88.94,16.80,88.99,16.93,88.92,17.12,88.84,17.27,88.74,17.40,88.72,17.48,88.74,17.57,88.75,17.75,88.76,17.98,88.75,18.23,88.72,18.40,88.72,18.40,88.76,18.40,88.80,18.38,88.78,18.35,88.72,18.52,88.65,18.68,88.62,18.93,88.65,19.00,88.70,19.07,88.70,19.10,88.64,19.12,88.58,19.15,88.60,19.15,88.65,19.15
RZ_3092464_13994,null,null,50,90,0,88.66,19.10,88.61,19.05,88.58,19.07,88.60,19.20,88.66,19.40,88.72,19.57,88.78,19.68,88.79,19.77,88.78,19.82,88.76,19.95,88.71,20.07,88.69,20.20,88.74,20.25,88.80,20.30,88.85,20.32,88.79,20.32,88.75,20.35,88.74,20.40,88.76,20.45,88.78,20.48,88.78,20.45,88.79,20.43,88.71,20.62,88.65,20.85,88.58,20.85,88.58,20.60,88.54,20.55,88.50,20.70,88.47,20.93,88.50,21.00,88.56,21.00,88.65,20.93,88.74,20.82,88.75,20.82,88.72,20.90,88.70,21.00,88.70,20.98,88.67,20.90,88.65,20.80,88.64,20.80,88.64,20.82,88.62,20.95,88.64,21.07,88.65,21.12,88.65,21.07,88.65,21.02,88.66,20.90,88.70,20.80,88.72,20.82,88.72,20.95
RZ_3092464_13995,null,null,50,0,0,88.70,21.10,88.62,21.12,88.56,21.12,88.54,21.12,88.56,21.10,88.60,21.10,88.64,21.18,88.66,21.23,88.67,21.25,88.69,21.25,88.70,21.23,88.70,21.23,88.69,21.25,88.67,21.20,88.66,21.20,88.69,21.18,88.72,21.27,88.71,21.30,88.66,21.12,88.64,20.93,88.66,20.80,88.69,20.88,88.71,20.95,88.71,20.95,88.70,20.98,88.69,20.98,88.67,20.98,88.65,20.95,88.64,20.93,88.64,20.98,88.65,21.02,88.67,21.00,88.70,20.90,88.71,20.77,88.72,20.73,88.72,20.90,88.71,21.12,88.70,21.32,88.69,21.25,88.67,21.15,88.67,21.07,88.66,21.00,88.65,21.00,88.62,20.93,88.60,20.85,88.56,20.93,88.55,21.02,88.55,21.12,88.56,21.12,88.59,21.15
RZ_3092464_13996,null,null,50,90,0,88.61,21.20,88.60,21.15,88.58,20.90,88.66,20.65,88.72,20.57,88.80,20.60,88.76,20.62,88.76,20.57,88.76,20.57,88.76,20.60,88.74,20.65,88.70,20.70,88.71,20.70,88.78,20.73,88.83,20.73,88.85,20.75,88.88,20.77,88.90,20.77,88.89,20.77,88.84,20.80,88.80,20.88,88.83,20.95,88.89,20.95,88.91,20.93,88.91,20.88,88.90,20.80,88.91,20.73,88.90,20.68,88.88,20.62,88.89,20.65,88.90,20.65,88.94,20.75,88.96,20.85,88.91,20.77,88.81,20.62,88.71,20.50,88.74,20.57,88.79,20.62,88.79,20.68,88.74,20.70,88.75,20.73,88.78,20.73,88.79,20.73,88.74,20.73,88.71,20.73,88.71,20.77,88.71,20.82,88.70,20.88,88.70,20.88,88.71,20.88
RZ_3092464_13997,null,null,50,0,0,88.74,20.90,88.74,20.93,88.74,20.95,88.75,20.95,88.78,20.95,88.80,20.90,88.81,20.80,88.81,20.70,88.81,20.65,88.80,20.75,88.79,20.88,88.79,20.77,88.80,20.62,88.84,20.60,88.88,20.75,88.90,20.93,88.90,20.95,88.89,20.98,88.86,21.00,88.81,21.00,88.78,21.00,88.86,20.82,88.96,20.62,89.06,20.48,89.04,20.50,89.00,20.52,88.99,20.50,88.97,20.48,88.95,20.57,88.92,20.70,88.89,20.77,88.88,20.75,88.88,20.75,88.83,20.75,88.78,20.75,88.71,20.80,88.71,20.85,88.71,20.90,88.74,21.00,88.78,21.10,88.81,21.07,88.84,20.95,88.83,20.82,88.81,20.85,88.79,20.85,88.81,20.82,88.85,20.80,88.89,20.75,88.90,20.70,88.91,20.70
RZ_3092464_13998,null,null,50,90,0,88.91,20.70,88.92,20.73,88.92,20.73,88.92,20.73,88.92,20.80,88.94,20.90,88.95,20.98,88.96,21.00,88.96,21.00,88.95,20.93,88.96,20.88,88.97,20.80,88.99,20.75,89.00,20.70,89.00,20.73,88.99,20.77,88.95,20.88,88.90,20.95,88.86,21.00,88.91,21.05,88.96,21.10,89.03,21.10,89.03,21.05,88.97,21.00,88.94,21.00,88.89,21.00,88.88,21.00,88.86,21.02,88.83,21.02,88.80,20.98,88.79,20.90,88.79,20.88,88.78,20.93,88.80,21.02,88.84,21.10,88.86,21.15,88.84,21.12,88.83,21.15,88.83,21.23,88.79,21.27,88.74,21.30,88.78,21.30,88.84,21.20,88.89,21.10,88.86,21.07,88.85,21.15,88.86,21.25,88.88,21.27,88.89,21.30,88.91,21.30
RZ_3092464_13999,null,null,51,0,0,88.96,21.32,89.01,21.38,88.99,21.32,88.95,21.23,88.91,21.25,88.92,21.35,88.91,21.38,88.89,21.30,88.89,21.18,88.89,21.07,88.89,20.98,88.89,20.93,88.88,20.95,88.88,20.90,88.89,20.85,88.91,20.95,88.96,21.07,88.97,21.23,88.95,21.23,88.91,21.25,88.88,21.30,88.88,21.25,88.89,21.15,88.90,21.10,88.90,21.12,88.90,21.18,88.95,21.20,88.99,21.23,88.96,21.25,88.89,21.30,88.81,21.35,88.83,21.38,88.84,21.43,88.85,21.45,88.85,21.45,88.86,21.45,88.89,21.45,88.91,21.45,88.92,21.45,88.94,21.48,88.95,21.45,88.90,21.45,88.86,21.38,88.84,21.32,88.85,21.35,88.81,21.40,88.74,21.50,88.66,21.68,88.64,21.85,88.62,21.95,88.66,21.95
RZ_3092464_14000,null,null,49,90,0,88.71,21.77,88.75,21.60,88.79,21.45,88.83,21.45,88.81,21.57,88.78,21.73,88.74,21.82,88.74,21.73,88.72,21.65,88.71,21.62,88.70,21.57,88.70,21.45,88.61,21.35,88.54,21.27,88.46,21.27,88.50,21.25,88.55,21.23,88.50,21.20,88.45,21.20,88.46,21.23,88.54,21.23,88.62,21.20,88.65,21.18,88.66,21.25,88.64,21.38,88.59,21.55,88.55,21.65,88.53,21.73,88.47,21.62,88.42,21.52,88.44,21.40,88.49,21.43,88.55,21.50,88.56,21.57,88.58,21.62,88.55,21.65,88.53,21.68,88.49,21.57,88.50,21.45,88.49,21.32,88.41,21.30,88.35,21.25,88.31,21.23,88.35,21.23,88.39,21.27,88.41,21.27,88.42,21.27,88.50,21.27,88.58,21.27
RZ_3092464_14001,null,null,50,0,0,88.60,21.30,88.54,21.30,88.49,21.23,88.49,21.18,88.46,21.15,88.45,21.23,88.44,21.23,88.42,21.20,88.40,21.38,88.44,21.57,88.50,21.62,88.56,21.50,88.56,21.32,88.56,21.30,88.56,21.40,88.58,21.55,88.58,21.68,88.51,21.70,88.44,21.68,88.35,21.68,88.33,21.68,88.36,21.65,88.41,21.62,88.45,21.57,88.45,21.52,88.46,21.50,88.47,21.43,88.47,21.40,88.46,21.35,88.45,21.32,88.46,21.32,88.46,21.35,88.55,21.38,88.62,21.32,88.64,21.27,88.56,21.23,88.51,21.23,88.55,21.25,88.58,21.30,88.56,21.27,88.54,21.23,88.53,21.15,88.51,21.12,88.53,21.15,88.54,21.20,88.58,21.25,88.59,21.25,88.59,21.25,88.54,21.40,88.49,21.52
RZ_3092464_14002,null,null,50,90,0,88.46,21.55,88.49,21.45,88.53,21.32,88.51,21.32,88.47,21.48,88.41,21.65,88.40,21.82,88.38,21.75,88.39,21.52,88.42,21.32,88.45,21.30,88.44,21.35,88.42,21.40,88.41,21.43,88.41,21.45,88.44,21.50,88.46,21.50,88.49,21.50,88.49,21.57,88.50,21.65,88.49,21.70,88.44,21.70,88.31,21.68,88.15,21.75,87.96,21.80,87.70,21.85,87.28,21.80,86.72,21.82,86.29,21.88,85.78,22.18,85.45,22.45,84.90,22.70,84.53,22.73,83.94,23.05,83.56,23.52,83.15,23.98,82.78,24.10,82.31,24.07,81.81,24.10,81.38,24.32,80.94,24.75,80.51,25.10,80.10,25.35,79.66,25.50,79.28,25.77,78.91,26.02,78.60,26.12,78.29,26.20,77.91,26.27,77.60,26.75
RZ_3092464_14003,null,null,50,0,0,77.35,27.15,77.22,27.80,76.88,28.10,76.61,28.43,76.34,28.68,76.16,28.85,76.03,29.00,75.81,28.93,75.62,28.88,75.42,28.82,75.31,28.90,75.25,28.98,75.14,29.00,75.00,28.95,74.94,28.90,74.92,28.85,74.89,28.88,74.85,28.88,74.75,29.05,74.67,29.20,74.50,29.32,74.41,29.27,74.34,29.05,74.30,28.85,74.24,28.68,74.17,28.62,74.16,28.60,74.12,28.55,74.10,28.52,74.06,28.60,74.05,28.65,74.05,28.80,74.05,28.85,74.05,28.93,74.05,28.85,74.05,28.80,74.12,28.73,74.19,28.73,74.28,28.65,74.29,28.57,74.31,28.52,74.30,28.57,74.24,28.75,74.17,28.90,74.19,28.85,74.25,28.62,74.33,28.48,74.34,28.55,74.33,28.62,74.30,28.65
RZ_3092464_14004,null,null,50,90,0,74.33,28.65,74.38,28.65,74.39,28.70,74.36,28.77,74.31,28.85,74.30,28.95,74.31,28.98,74.36,28.90,74.42,28.82,74.45,28.80,74.46,28.88,74.42,28.95,74.40,28.95,74.39,28.98,74.40,29.00,74.41,29.02,74.41,29.02,74.42,29.00,74.42,28.95,74.45,28.90,74.46,28.90,74.47,28.88,74.47,28.88,74.49,28.88,74.49,28.90,74.49,28.90,74.47,28.85,74.47,28.82,74.51,28.70,74.56,28.62,74.60,28.55,74.59,28.57,74.55,28.57,74.55,28.60,74.60,28.62,74.67,28.68,74.74,28.70,74.79,28.68,74.81,28.65,74.81,28.75,74.79,28.85,74.70,29.00,74.64,29.02,74.56,29.07,74.55,28.98,74.56,28.82,74.59,28.62,74.60,28.55,74.64,28.57,74.66,28.68
RZ_3092464_14005,null,null,50,0,0,74.70,28.82,74.69,28.90,74.67,28.98,74.69,29.00,74.74,29.00,74.81,28.98,74.86,28.98,74.83,28.93,74.76,28.88,74.76,28.82,74.84,28.80,74.95,28.75,74.97,28.80,74.94,28.85,74.86,28.95,74.80,28.98,74.79,29.02,74.81,29.05,74.84,29.02,74.88,29.00,74.88,28.95,74.88,28.90,74.88,28.90,74.88,28.88,74.85,28.88,74.83,28.90,74.80,28.93,74.79,28.98,74.79,29.00,74.76,29.07,74.75,29.12,74.75,29.18,74.78,28.90,74.81,28.62,74.79,28.32,74.78,28.27,74.78,28.40,74.79,28.60,74.80,28.77,74.81,28.88,74.83,29.00,74.86,29.10,74.89,29.07,74.91,29.05,74.92,29.02,74.96,29.05,74.99,29.07,74.94,29.05,74.89,28.95,74.83,28.85
RZ_3092464_14006,null,null,50,90,0,74.81,28.80,74.80,28.80,74.79,28.80,74.83,28.85,74.86,28.90,74.90,29.02,74.91,29.10,74.91,29.23,74.90,29.27,74.88,29.25,74.85,29.10,74.85,28.98,74.86,29.05,74.89,29.18,74.91,29.30,74.92,29.40,74.94,29.50,74.94,29.60,74.94,29.57,74.92,29.45,74.91,29.32,74.91,29.25,74.91,29.25,74.92,29.25,74.94,29.25,74.95,29.25,74.94,29.23,74.91,29.25,74.86,29.27,74.83,29.27,74.90,29.30,75.00,29.32,75.09,29.38,75.08,29.38,75.08,29.25,75.11,29.15,75.15,29.05,75.10,29.10,74.97,29.18,74.84,29.20,74.88,29.23,74.97,29.25,75.09,29.27,75.10,29.32,75.12,29.35,75.12,29.40,75.12,29.43,75.12,29.43,75.19,29.43,75.25,29.52
RZ_3092464_14007,null,null,51,0,0,75.20,29.62,75.09,29.62,75.00,29.45,75.00,29.30,75.01,29.27,75.00,29.38,75.00,29.43,75.01,29.35,75.01,29.25,74.97,29.18,74.94,29.18,74.96,29.15,75.03,29.12,75.06,29.18,75.06,29.18,75.05,29.18,75.08,29.15,75.10,29.15,75.01,29.18,74.92,29.18,74.88,29.20,74.90,29.25,74.94,29.25,74.95,29.23,74.97,29.20,74.99,29.20,74.97,29.18,74.96,29.15,75.05,29.12,75.14,29.10,75.20,29.10,75.17,29.10,75.12,29.10,75.10,29.15,75.08,29.15,75.10,29.18,75.15,29.18,75.16,29.23,75.12,29.25,75.08,29.30,75.11,29.32,75.16,29.35,75.19,29.40,75.15,29.40,75.11,29.43,75.08,29.32,75.05,29.23,75.03,29.10,74.97,29.07,74.92,29.20,74.97,29.30
RZ_3092464_14008,null,null,50,90,0,75.06,29.38,75.16,29.32,75.17,29.27,75.17,29.40,75.17,29.52,75.14,29.65,75.12,29.65,75.10,29.68,75.10,29.68,75.06,29.60,75.04,29.55,75.04,29.50,75.05,29.50,75.03,29.48,74.97,29.48,74.92,29.50,74.92,29.50,74.96,29.48,75.01,29.48,75.11,29.45,75.15,29.45,75.21,29.40,75.24,29.38,75.25,29.35,75.24,29.38,75.14,29.48,75.05,29.55,74.99,29.62,75.00,29.65,75.01,29.68,75.01,29.73,75.01,29.75,75.04,29.73,75.08,29.68,75.11,29.65,75.12,29.62,75.14,29.68,75.15,29.70,75.15,29.75,75.09,29.65,75.03,29.55,75.00,29.52,75.01,29.55,75.03,29.55,75.01,29.52,75.01,29.48,75.01,29.32,75.04,29.20,75.06,29.07,75.05,29.10
RZ_3092464_14009,null,null,50,0,0,75.03,29.15,74.99,29.23,74.95,29.27,74.91,29.35,74.94,29.38,75.00,29.38,75.04,29.32,75.04,29.25,75.03,29.15,75.03,29.15,75.03,29.18,75.00,29.23,74.99,29.32,75.00,29.45,75.04,29.48,75.08,29.38,75.08,29.25,75.05,29.20,75.03,29.18,75.01,29.27,75.00,29.40,74.99,29.40,74.97,29.27,74.96,29.18,74.99,29.20,75.03,29.23,75.05,29.23,75.05,29.30,75.09,29.40,75.14,29.50,75.11,29.50,75.03,29.50,74.99,29.50,75.03,29.50,75.03,29.60,74.99,29.68,74.95,29.75,74.99,29.70,75.04,29.68,75.10,29.68,75.14,29.73,75.15,29.82,75.12,29.90,75.11,29.95,75.11,29.93,75.14,29.88,75.15,29.82,75.15,29.82,75.09,29.82,75.01,29.85
RZ_3092464_14010,null,null,50,90,0,74.96,29.77,74.97,29.68,74.99,29.62,74.96,29.77,74.95,29.90,74.94,30.00,74.95,29.98,74.95,29.98,74.97,29.98,75.01,30.02,75.03,30.07,75.00,30.12,74.97,30.20,75.00,30.25,75.05,30.18,75.09,30.07,75.11,29.98,75.10,29.98,75.09,30.00,75.06,30.02,75.01,30.02,74.96,30.00,74.94,30.00,74.94,30.00,74.92,30.02,74.95,30.02,74.96,29.98,74.97,29.95,74.95,29.98,74.92,30.07,74.95,30.18,74.97,30.20,75.00,30.23,74.97,30.20,74.94,30.25,74.89,30.27,74.89,30.27,74.89,30.25,74.94,30.20,74.99,30.18,75.00,30.18,74.97,30.12,74.95,30.10,74.95,30.07,74.95,30.10,74.95,30.12,74.96,30.05,74.97,30.00,74.99,29.98,74.99,30.00
RZ_3092464_14011,null,null,50,0,0,74.99,29.98,75.05,29.95,75.12,29.90,75.20,29.90,75.20,29.90,75.20,29.93,75.06,29.93,74.92,29.93,74.86,29.95,74.95,30.00,75.03,30.05,75.01,30.05,74.99,30.05,75.01,30.05,75.06,30.07,75.14,30.05,75.16,30.02,75.14,29.98,75.10,29.95,75.05,29.95,75.04,29.98,75.04,30.00,75.03,30.00,75.05,29.95,75.09,29.90,75.24,29.82,75.40,29.82,75.72,29.85,75.97,29.77,76.28,29.70,76.51,29.62,76.90,29.65,77.35,29.52,77.90,29.43,78.30,29.18,78.85,29.07,79.19,28.82,79.59,28.68,79.91,28.48,80.31,28.38,80.67,28.32,80.90,28.27,81.06,28.15,81.28,27.98,81.42,27.77,81.74,27.80,81.90,27.82,82.11,27.68,82.21,27.38,82.40,27.07
RZ_3092464_14012,null,null,51,90,0,82.54,27.10,82.79,27.23,82.94,27.25,83.35,27.18,83.60,27.07,83.85,27.07,83.84,26.90,83.83,26.73,83.90,26.60,83.96,26.65,84.03,26.70,84.01,26.68,83.99,26.62,83.97,26.62,83.97,26.65,83.96,26.68,83.94,26.65,83.91,26.77,83.91,26.90,83.95,27.02,83.99,27.05,84.03,26.98,84.04,26.93,84.05,26.85,84.03,26.82,83.99,26.93,83.95,27.02,83.92,27.20,83.92,27.23,83.86,27.12,83.79,27.00,83.71,26.95,83.69,27.07,83.70,27.12,83.72,27.10,83.75,27.00,83.71,26.95,83.67,27.02,83.69,27.12,83.74,27.20,83.79,27.18,83.79,27.18,83.76,27.18,83.70,27.20,83.67,27.25,83.67,27.25,83.71,27.23,83.71,27.18,83.69,27.10,83.65,27.05,83.59,27.05
RZ_3092464_14013,null,null,50,0,0,83.53,26.98,83.47,26.95,83.46,26.90,83.46,26.93,83.47,26.93,83.49,26.98,83.50,27.02,83.51,27.10,83.54,27.05,83.55,27.02,83.42,26.98,83.28,26.98,83.15,27.02,83.19,27.07,83.22,27.18,83.28,27.23,83.31,27.30,83.29,27.32,83.24,27.38,83.20,27.40,83.21,27.38,83.21,27.32,83.21,27.30,83.16,27.30,83.11,27.32,83.06,27.35,83.08,27.35,83.10,27.32,83.11,27.32,83.11,27.35,83.11,27.35,83.10,27.38,83.09,27.35,83.11,27.30,83.15,27.30,83.19,27.27,83.17,27.18,83.19,27.07,83.19,27.00,83.20,27.00,83.20,27.00,83.16,26.98,83.14,26.95,83.11,26.85,83.06,26.80,83.01,26.80,82.94,26.85,82.94,26.88,82.94,26.85,82.94,26.85
RZ_3092464_14014,null,null,50,90,0,82.95,26.85,82.95,26.90,83.03,26.98,83.10,27.05,83.16,27.00,83.15,26.95,83.10,26.85,83.06,26.80,83.03,26.77,83.03,26.75,83.03,26.73,83.03,26.68,83.00,26.60,82.97,26.73,82.95,26.88,82.95,26.98,82.95,26.88,82.94,26.77,82.94,26.73,82.95,26.70,82.96,26.68,82.97,26.65,82.97,26.73,82.97,26.80,82.99,26.85,83.00,26.77,83.00,26.70,83.00,26.70,83.00,26.62,83.00,26.55,83.00,26.57,82.97,26.62,82.94,26.70,82.89,26.73,82.89,26.75,82.90,26.77,82.91,26.77,82.94,26.77,83.01,26.77,83.08,26.77,83.11,26.77,83.01,26.62,82.91,26.45,82.89,26.35,82.95,26.45,83.03,26.57,83.05,26.68,83.05,26.77,83.05,26.82,83.01,26.82
RZ_3092464_14015,null,null,50,0,0,83.00,26.77,82.99,26.80,83.01,26.85,83.04,26.93,83.09,26.93,83.12,26.93,83.09,26.80,83.03,26.65,83.01,26.60,83.05,26.68,83.08,26.80,83.08,26.85,83.08,26.82,83.03,26.77,82.96,26.73,82.95,26.68,83.00,26.65,83.05,26.60,83.05,26.57,83.06,26.65,83.06,26.73,83.05,26.80,83.03,26.80,82.99,26.70,82.97,26.60,83.04,26.60,83.11,26.70,83.11,26.80,83.04,26.73,82.96,26.68,82.97,26.73,82.99,26.82,83.00,26.93,82.99,26.95,82.99,26.93,82.97,26.90,82.97,26.77,82.97,26.68,83.04,26.75,83.08,26.93,83.10,27.07,83.06,27.10,83.06,27.18,83.03,27.23,82.97,27.10,82.92,26.93,82.91,26.75,82.90,26.73,82.91,26.75,82.92,26.75
RZ_3092464_14016,null,null,50,90,0,82.92,26.82,82.95,26.88,83.01,26.93,83.09,26.90,83.11,26.75,83.11,26.62,83.12,26.62,83.14,26.73,83.12,26.77,83.10,26.73,83.04,26.68,82.99,26.65,83.01,26.57,83.06,26.52,83.12,26.50,83.15,26.52,83.17,26.55,83.22,26.57,83.24,26.57,83.19,26.55,83.11,26.52,83.05,26.50,83.11,26.50,83.17,26.50,83.25,26.55,83.30,26.62,83.35,26.70,83.36,26.77,83.22,26.77,83.09,26.73,82.97,26.68,83.01,26.57,83.04,26.50,83.06,26.38,83.06,26.27,83.06,26.20,83.08,26.18,83.10,26.18,83.11,26.20,83.14,26.27,83.14,26.40,83.15,26.50,83.15,26.45,83.11,26.35,83.09,26.25,83.10,26.23,83.12,26.20,83.15,26.15,83.16,26.12,83.17,26.20
RZ_3092464_14017,null,null,50,0,0,83.19,26.30,83.19,26.40,83.16,26.43,83.12,26.45,83.08,26.50,83.05,26.48,83.03,26.43,83.00,26.40,83.00,26.40,83.06,26.40,83.12,26.43,83.19,26.43,83.17,26.40,83.16,26.38,83.14,26.38,83.10,26.32,83.10,26.30,83.11,26.35,83.15,26.45,83.17,26.35,83.20,26.25,83.17,26.15,83.14,26.15,83.10,26.15,83.11,26.10,83.12,26.05,83.14,26.00,83.16,25.98,83.14,25.98,83.10,25.98,83.09,26.00,83.11,26.05,83.14,26.10,83.15,26.12,83.15,26.07,83.15,26.05,83.15,26.00,83.12,25.95,83.10,25.85,83.10,25.77,83.15,25.88,83.20,26.05,83.22,26.20,83.22,26.20,83.25,26.20,83.26,26.23,83.22,26.25,83.19,26.15,83.14,26.05,83.16,25.95
RZ_3092464_14018,null,null,51,90,0,83.19,25.93,83.20,25.90,83.19,25.90,83.15,25.93,83.12,25.95,83.12,25.98,83.14,25.95,83.15,25.95,83.11,25.95,83.10,25.98,83.11,26.00,83.14,26.02,83.17,25.93,83.20,25.80,83.22,25.75,83.25,25.82,83.26,26.00,83.25,26.10,83.22,26.20,83.21,26.18,83.21,26.20,83.22,26.20,83.24,26.25,83.22,26.25,83.22,26.18,83.22,26.05,83.24,25.93,83.25,25.88,83.25,25.93,83.22,25.95,83.20,26.00,83.17,25.95,83.17,26.00,83.17,26.05,83.17,25.98,83.19,25.82,83.19,25.65,83.19,25.62,83.19,25.77,83.20,25.98,83.21,26.12,83.21,26.12,83.15,26.10,83.09,26.07,83.10,26.00,83.17,25.93,83.25,25.82,83.25,25.80,83.26,25.77,83.29,25.80,83.21,25.93
RZ_3092464_14019,null,null,50,0,0,83.11,26.00,83.06,26.07,83.10,26.02,83.15,25.95,83.14,25.93,83.11,25.90,83.09,25.90,83.08,25.88,83.12,25.85,83.20,25.80,83.30,25.65,83.33,25.55,83.30,25.38,83.28,25.30,83.26,25.25,83.29,25.27,83.29,25.35,83.28,25.43,83.28,25.48,83.33,25.50,83.38,25.55,83.36,25.57,83.28,25.60,83.20,25.62,83.21,25.65,83.21,25.65,83.26,25.68,83.33,25.68,83.38,25.65,83.39,25.55,83.36,25.48,83.35,25.48,83.34,25.55,83.35,25.57,83.35,25.55,83.33,25.57,83.30,25.65,83.26,25.70,83.28,25.70,83.29,25.70,83.30,25.75,83.30,25.80,83.30,25.77,83.30,25.75,83.33,25.73,83.36,25.73,83.41,25.73,83.44,25.73,83.45,25.73,83.50,25.60
RZ_3092464_14020,null,null,50,90,0,83.55,25.48,83.60,25.27,83.53,25.25,83.42,25.25,83.31,25.35,83.30,25.45,83.35,25.50,83.44,25.50,83.53,25.48,83.58,25.48,83.60,25.45,83.50,25.43,83.38,25.43,83.33,25.45,83.40,25.55,83.45,25.62,83.42,25.70,83.42,25.70,83.46,25.57,83.51,25.48,83.53,25.38,83.53,25.40,83.42,25.35,83.33,25.30,83.29,25.25,83.36,25.25,83.42,25.30,83.47,25.38,83.49,25.43,83.50,25.45,83.47,25.45,83.42,25.40,83.39,25.35,83.39,25.32,83.44,25.35,83.46,25.32,83.49,25.27,83.49,25.20,83.49,25.20,83.51,25.20,83.53,25.20,83.51,25.18,83.49,25.18,83.44,25.15,83.40,25.10,83.39,25.05,83.42,25.02,83.49,25.05,83.54,25.07,83.58,25.12
RZ_3092464_14021,null,null,49,0,0,83.54,25.10,83.47,25.10,83.42,25.15,83.42,25.20,83.42,25.27,83.44,25.30,83.44,25.30,83.42,25.27,83.45,25.27,83.49,25.30,83.51,25.30,83.53,25.25,83.53,25.15,83.54,25.07,83.59,25.12,83.62,25.18,83.65,25.30,83.65,25.35,83.64,25.40,83.60,25.32,83.55,25.32,83.50,25.32,83.50,25.32,83.50,25.25,83.53,25.20,83.54,25.15,83.55,25.15,83.55,25.18,83.56,25.15,83.58,25.07,83.60,25.00,83.60,24.98,83.60,25.00,83.58,25.02,83.54,25.05,83.50,25.23,83.47,25.38,83.46,25.55,83.45,25.60,83.46,25.52,83.49,25.45,83.51,25.35,83.56,25.35,83.59,25.32,83.59,25.38,83.58,25.45,83.56,25.52,83.58,25.52,83.59,25.55
RZ_3092464_14022,null,null,50,90,0,83.60,25.57,83.61,25.50,83.64,25.38,83.59,25.25,83.53,25.20,83.46,25.25,83.46,25.30,83.47,25.32,83.47,25.32,83.56,25.38,83.66,25.43,83.71,25.48,83.67,25.45,83.65,25.45,83.66,25.48,83.67,25.45,83.64,25.35,83.60,25.12,83.60,24.98,83.61,24.93,83.58,24.98,83.53,25.02,83.47,25.05,83.46,25.07,83.46,25.12,83.54,25.20,83.61,25.25,83.65,25.27,83.62,25.27,83.60,25.38,83.60,25.45,83.61,25.55,83.62,25.55,83.62,25.55,83.61,25.60,83.61,25.65,83.60,25.65,83.60,25.62,83.60,25.62,83.59,25.65,83.59,25.55,83.58,25.45,83.58,25.43,83.58,25.57,83.56,25.77,83.55,25.88,83.58,25.82,83.61,25.75,83.65,25.70,83.64,25.75
RZ_3092464_14023,null,null,50,0,0,83.61,25.77,83.58,25.80,83.55,25.80,83.53,25.77,83.50,25.77,83.51,25.77,83.58,25.77,83.64,25.77,83.67,25.85,83.62,25.93,83.58,25.98,83.59,25.98,83.64,26.00,83.70,26.02,83.70,25.98,83.70,26.02,83.70,26.07,83.70,26.10,83.71,26.05,83.75,26.00,83.81,25.98,83.89,25.98,83.91,26.00,83.90,26.00,83.92,26.02,83.95,25.98,83.95,25.93,83.86,25.85,83.79,25.88,83.72,26.00,83.71,26.12,83.74,26.27,83.78,26.32,83.81,26.38,83.83,26.40,83.83,26.38,83.83,26.35,83.81,26.30,83.83,26.23,83.83,26.18,83.81,26.10,83.81,26.10,83.83,26.25,83.84,26.40,83.85,26.55,83.85,26.55,83.86,26.52,83.89,26.50,83.92,26.43,83.95,26.32
RZ_3092464_14024,null,null,50,90,0,83.90,26.25,83.90,26.25,83.90,26.20,83.91,26.12,83.86,26.02,83.83,26.02,83.85,26.07,83.88,26.12,83.90,26.18,83.90,26.07,83.90,25.98,83.91,25.98,83.94,26.07,83.96,26.25,83.95,26.30,83.91,26.35,83.89,26.35,83.91,26.35,83.94,26.35,83.95,26.35,83.96,26.35,83.97,26.25,84.00,26.12,84.01,26.00,84.03,26.07,84.04,26.12,84.05,26.18,84.06,26.15,84.08,26.12,84.09,26.12,84.08,26.15,84.06,26.20,84.06,26.25,84.05,26.32,84.03,26.38,84.03,26.43,84.08,26.40,84.14,26.38,84.17,26.35,84.15,26.32,84.09,26.43,84.04,26.52,83.99,26.48,83.97,26.35,83.97,26.20,83.99,26.35,84.03,26.48,84.06,26.60,84.10,26.57,84.06,26.55
RZ_3092464_14025,null,null,50,0,0,84.01,26.48,83.97,26.38,83.99,26.30,83.99,26.23,83.99,26.23,83.97,26.27,83.96,26.32,84.01,26.40,84.08,26.48,84.08,26.55,84.03,26.60,83.95,26.57,83.96,26.52,83.99,26.52,84.05,26.52,84.09,26.45,84.08,26.38,84.01,26.40,83.95,26.52,83.92,26.65,83.92,26.55,83.99,26.40,84.04,26.38,84.08,26.50,84.06,26.68,84.03,26.73,83.99,26.75,83.95,26.70,83.94,26.70,83.91,26.55,83.89,26.40,83.88,26.30,83.94,26.35,83.99,26.43,84.04,26.43,84.03,26.38,84.04,26.32,84.04,26.25,84.04,26.25,84.04,26.25,84.03,26.30,84.00,26.35,83.99,26.25,84.00,26.10,84.01,26.12,84.05,26.32,84.09,26.27,84.12,26.05,84.11,25.93,84.10,26.05
RZ_3092464_14026,null,null,50,90,0,84.09,26.25,84.09,26.30,84.06,26.25,84.04,26.12,84.01,26.02,84.00,26.07,84.01,26.10,84.03,26.15,84.03,26.10,84.01,26.05,84.03,25.98,84.05,25.98,84.06,26.00,84.09,26.00,84.12,26.00,84.15,25.95,84.12,25.95,84.09,25.90,84.05,25.73,84.04,25.55,84.03,25.50,84.01,25.68,84.04,25.85,84.08,25.98,84.11,26.05,84.15,25.95,84.17,25.77,84.19,25.68,84.17,25.73,84.17,25.77,84.09,25.75,84.01,25.80,83.94,25.85,83.92,25.90,83.96,25.93,83.99,25.88,84.03,25.85,83.95,25.80,83.89,25.68,83.94,25.55,84.06,25.43,84.12,25.43,84.09,25.52,84.04,25.62,84.06,25.57,84.10,25.40,84.12,25.32,84.11,25.40,84.11,25.50,84.12,25.48
RZ_3092464_14027,null,null,50,0,0,84.14,25.52,84.12,25.55,84.12,25.57,84.12,25.50,84.06,25.43,84.01,25.40,84.00,25.40,84.09,25.43,84.16,25.43,84.19,25.43,84.15,25.40,84.11,25.35,84.14,25.35,84.16,25.32,84.19,25.32,84.17,25.27,84.10,25.25,84.05,25.20,84.10,25.18,84.20,25.15,84.24,25.12,84.19,25.12,84.14,25.07,84.17,25.02,84.19,25.05,84.19,25.10,84.10,25.18,84.03,25.18,84.01,25.15,84.05,25.07,84.08,25.00,84.06,24.98,84.11,25.00,84.19,25.02,84.26,25.02,84.26,24.93,84.26,24.80,84.21,24.70,84.16,24.65,84.11,24.62,84.12,24.62,84.14,24.65,84.14,24.75,84.14,24.82,84.11,24.93,84.10,25.02,84.08,25.12,84.05,25.00,84.06,24.85,84.08,24.70
RZ_3092464_14028,null,null,50,90,0,84.08,24.75,84.05,24.80,84.04,24.85,84.08,24.85,84.10,24.85,84.14,24.82,84.15,24.75,84.15,24.70,84.11,24.60,84.08,24.55,84.05,24.48,84.09,24.48,84.11,24.50,84.17,24.52,84.22,24.55,84.26,24.62,84.25,24.70,84.24,24.73,84.25,24.65,84.20,24.68,84.14,24.75,84.08,24.80,84.04,24.62,84.01,24.45,83.99,24.38,83.97,24.45,83.96,24.52,84.04,24.57,84.11,24.57,84.19,24.57,84.17,24.57,84.16,24.57,84.14,24.55,84.11,24.50,84.14,24.50,84.20,24.52,84.25,24.52,84.25,24.50,84.24,24.50,84.25,24.48,84.28,24.45,84.28,24.48,84.26,24.52,84.25,24.55,84.19,24.55,84.12,24.70,84.10,24.82,84.15,24.93,84.20,24.90,84.20,24.82
RZ_3092464_14029,null,null,50,0,0,84.20,24.75,84.20,24.73,84.20,24.70,84.20,24.65,84.19,24.60,84.17,24.65,84.20,24.75,84.24,24.85,84.30,24.90,84.34,24.95,84.28,24.85,84.21,24.68,84.19,24.48,84.24,24.45,84.21,24.43,84.15,24.45,84.10,24.50,84.12,24.57,84.17,24.68,84.21,24.70,84.28,24.73,84.31,24.70,84.25,24.65,84.17,24.60,84.16,24.60,84.22,24.57,84.30,24.57,84.29,24.55,84.28,24.55,84.24,24.75,84.20,24.95,84.20,25.10,84.22,25.00,84.26,24.75,84.26,24.52,84.26,24.43,84.26,24.48,84.26,24.52,84.25,24.50,84.25,24.50,84.24,24.50,84.21,24.57,84.16,24.65,84.10,24.70,84.06,24.68,84.10,24.57,84.10,24.50,84.10,24.40,84.09,24.40,84.14,24.40
RZ_3092464_14030,null,null,50,90,0,84.19,24.43,84.21,24.48,84.19,24.50,84.17,24.57,84.12,24.57,84.10,24.57,84.11,24.60,84.15,24.40,84.19,24.18,84.20,24.07,84.20,24.20,84.22,24.35,84.25,24.35,84.28,24.35,84.26,24.35,84.25,24.35,84.22,24.35,84.19,24.32,84.15,24.30,84.09,24.27,84.03,24.30,83.99,24.32,84.01,24.38,84.08,24.35,84.14,24.32,84.17,24.43,84.20,24.55,84.19,24.62,84.16,24.52,84.11,24.38,84.06,24.20,84.01,24.07,84.01,24.00,84.03,24.07,84.11,24.15,84.19,24.18,84.21,24.18,84.16,24.15,84.11,24.12,84.17,24.18,84.24,24.23,84.24,24.27,84.19,24.30,84.20,24.35,84.28,24.38,84.35,24.40,84.30,24.38,84.25,24.27,84.20,24.20,84.19,24.15
RZ_3092464_14031,null,null,50,0,0,84.17,24.18,84.15,24.18,84.14,24.15,84.15,24.12,84.15,24.15,84.22,24.20,84.30,24.15,84.38,24.07,84.40,24.00,84.41,23.98,84.39,23.98,84.34,23.98,84.28,23.98,84.25,23.95,84.26,23.93,84.30,23.90,84.33,23.90,84.39,23.90,84.42,23.93,84.44,24.00,84.42,24.05,84.40,24.07,84.41,24.00,84.41,23.93,84.40,23.85,84.39,23.85,84.38,23.82,84.38,23.80,84.35,23.80,84.29,23.82,84.24,23.88,84.22,23.80,84.26,23.68,84.30,23.68,84.30,23.77,84.30,23.88,84.34,23.88,84.38,23.85,84.41,23.82,84.40,23.98,84.46,24.12,84.54,24.23,84.60,24.18,84.58,24.10,84.54,24.10,84.51,24.15,84.51,24.20,84.51,24.20,84.50,24.07,84.49,23.95
RZ_3092464_14032,null,null,50,0,0,84.45,23.98,84.39,24.07,84.34,24.20,84.34,24.27,84.33,24.35,84.30,24.40,84.35,24.38,84.42,24.32,84.41,24.27,84.33,24.25,84.29,24.20,84.38,24.18,84.45,24.12,84.49,24.10,84.49,24.07,84.50,24.07,84.51,24.18,84.53,24.32,84.49,24.43,84.45,24.38,84.44,24.35,84.47,24.32,84.49,24.32,84.47,24.35,84.46,24.25,84.46,24.18,84.47,24.10,84.49,24.10,84.51,24.10,84.51,24.10,84.51,24.10,84.50,24.15,84.44,24.18,84.39,24.20,84.33,24.18,84.36,24.18,84.39,24.18,84.42,24.20,84.42,24.20,84.39,24.23,84.36,24.23,84.36,24.23,84.44,24.10,84.50,23.95,84.54,23.90,84.54,23.98,84.54,24.05,84.50,24.00,84.42,23.95,84.35,23.98
RZ_3092464_14033,null,null,51,0,0,84.33,24.02,84.30,24.05,84.35,24.18,84.41,24.27,84.47,24.38,84.46,24.32,84.45,24.25,84.44,24.18,84.44,24.12,84.44,24.07,84.44,24.02,84.45,24.10,84.46,24.20,84.46,24.32,84.50,24.27,84.54,24.23,84.54,24.15,84.50,24.12,84.45,24.10,84.44,24.12,84.44,24.18,84.45,24.20,84.46,24.15,84.45,24.07,84.42,24.00,84.40,23.98,84.38,23.98,84.38,23.90,84.40,23.85,84.42,23.93,84.46,24.10,84.47,24.27,84.47,24.30,84.41,24.30,84.31,24.32,84.25,24.35,84.24,24.43,84.28,24.50,84.36,24.65,84.44,24.77,84.50,24.85,84.51,24.82,84.56,24.75,84.59,24.68,84.60,24.62,84.58,24.62,84.58,24.60,84.60,24.57,84.60,24.55,84.59,24.65,84.56,24.73
RZ_3092464_14034,null,null,50,400,0,84.50,24.85,84.45,24.90,84.42,24.85,84.44,24.77,84.45,24.70,84.45,24.70,84.47,24.70,84.49,24.88,84.50,25.05,84.50,25.20,84.49,25.15,84.47,25.12,84.46,25.10,84.47,25.07,84.49,25.05,84.49,25.00,84.49,24.98,84.49,24.95,84.49,24.93,84.47,24.93,84.46,24.90,84.44,24.88,84.40,24.88,84.38,24.85,84.38,24.82,84.40,24.90,84.42,24.98,84.47,25.10,84.50,25.15,84.54,25.18,84.51,25.20,84.53,25.20,84.54,25.12,84.53,25.02,84.51,24.93,84.50,24.98,84.50,25.05,84.49,25.05,84.46,25.00,84.44,24.98,84.42,25.00,84.40,25.00,84.38,25.00,84.35,25.00,84.34,25.05,84.34,25.00,84.33,24.93,84.39,24.85,84.45,24.85,84.51,24.85
RZ_3092464_14035,null,null,50,0,0,84.53,24.93,84.53,25.00,84.53,25.12,84.59,25.23,84.64,25.23,84.61,25.18,84.55,24.98,84.49,24.80,84.50,24.88,84.47,25.10,84.44,25.30,84.44,25.27,84.47,25.25,84.50,25.27,84.49,25.30,84.49,25.35,84.51,25.23,84.54,25.12,84.56,25.00,84.61,24.98,84.67,24.93,84.66,24.90,84.59,24.90,84.54,25.05,84.55,25.15,84.58,25.23,84.56,25.20,84.55,25.18,84.60,25.18,84.65,25.20,84.74,25.25,84.76,25.30,84.74,25.38,84.67,25.45,84.61,25.40,84.61,25.25,84.62,25.18,84.65,25.23,84.69,25.30,84.70,25.35,84.70,25.43,84.67,25.45,84.66,25.48,84.66,25.43,84.64,25.38,84.64,25.32,84.64,25.32,84.65,25.32,84.66,25.30,84.62,25.30
RZ_3092464_14036,null,null,50,0,0,84.60,25.27,84.56,25.25,84.59,25.25,84.61,25.23,84.66,25.25,84.67,25.25,84.62,25.32,84.55,25.40,84.47,25.48,84.49,25.48,84.51,25.45,84.54,25.40,84.54,25.38,84.55,25.43,84.49,25.50,84.42,25.60,84.40,25.60,84.44,25.52,84.47,25.35,84.45,25.25,84.44,25.12,84.42,25.12,84.45,25.12,84.47,25.10,84.50,25.15,84.49,25.18,84.49,25.20,84.46,25.32,84.44,25.43,84.41,25.52,84.41,25.60,84.42,25.65,84.42,25.65,84.44,25.60,84.44,25.55,84.44,25.57,84.44,25.60,84.45,25.57,84.41,25.55,84.38,25.68,84.30,25.82,84.28,25.93,84.26,25.90,84.26,25.85,84.26,25.85,84.29,25.80,84.31,25.75,84.34,25.68,84.33,25.60,84.33,25.57
RZ_3092464_14037,null,null,50,0,0,84.35,25.60,84.39,25.75,84.39,25.85,84.39,25.93,84.38,25.93,84.33,25.93,84.28,25.95,84.24,25.98,84.26,25.98,84.29,26.00,84.30,26.02,84.29,26.05,84.30,26.05,84.31,26.05,84.31,26.05,84.31,26.05,84.26,26.05,84.25,26.05,84.28,26.05,84.34,26.02,84.31,25.95,84.25,25.90,84.28,25.88,84.36,25.93,84.45,25.95,84.46,25.95,84.46,25.90,84.44,25.95,84.40,26.02,84.36,26.07,84.35,26.10,84.36,26.10,84.38,26.12,84.38,26.15,84.35,26.18,84.33,26.20,84.31,26.12,84.33,26.02,84.35,25.93,84.36,25.93,84.38,25.93,84.38,25.93,84.35,25.93,84.35,25.98,84.34,26.05,84.34,26.10,84.34,26.12,84.33,26.15,84.30,26.15,84.28,26.12
RZ_3092464_14038,null,null,50,0,0,84.26,26.10,84.26,26.15,84.30,26.23,84.35,26.32,84.34,26.38,84.30,26.40,84.21,26.40,84.16,26.40,84.10,26.38,84.09,26.43,84.09,26.48,84.10,26.35,84.11,26.18,84.14,26.18,84.16,26.32,84.20,26.40,84.22,26.27,84.26,26.27,84.29,26.40,84.25,26.48,84.22,26.48,84.24,26.50,84.28,26.52,84.31,26.55,84.34,26.52,84.36,26.50,84.34,26.48,84.30,26.43,84.30,26.38,84.31,26.43,84.34,26.52,84.35,26.60,84.34,26.62,84.33,26.52,84.30,26.48,84.29,26.40,84.28,26.43,84.28,26.40,84.29,26.40,84.29,26.40,84.28,26.40,84.28,26.40,84.28,26.38,84.28,26.38,84.26,26.27,84.24,26.20,84.25,26.12,84.33,26.15,84.40,26.18,84.42,26.20
RZ_3092464_14039,null,null,50,0,0,84.41,26.23,84.40,26.18,84.31,26.10,84.22,26.05,84.17,26.07,84.22,26.12,84.30,26.18,84.35,26.20,84.31,26.23,84.20,26.15,84.09,26.07,84.05,26.12,84.05,26.27,84.06,26.40,84.10,26.38,84.14,26.35,84.16,26.32,84.15,26.25,84.12,26.15,84.14,26.07,84.16,26.05,84.19,26.02,84.17,26.23,84.17,26.40,84.17,26.52,84.19,26.48,84.20,26.45,84.20,26.50,84.22,26.52,84.24,26.52,84.26,26.45,84.25,26.43,84.24,26.40,84.24,26.30,84.24,26.18,84.21,26.15,84.12,26.25,84.05,26.35,84.00,26.35,84.01,26.35,84.03,26.38,84.03,26.45,84.03,26.50,84.01,26.52,84.03,26.40,84.04,26.25,84.09,26.12,84.11,26.07,84.09,26.07,84.03,26.23
RZ_3092464_14040,null,null,50,0,0,84.04,26.35,84.11,26.50,84.14,26.48,84.10,26.43,84.06,26.32,84.04,26.15,83.97,26.05,83.91,26.12,83.96,26.25,84.04,26.40,84.06,26.38,83.99,26.32,83.90,26.27,83.89,26.25,83.92,26.32,83.99,26.48,84.22,26.62,84.41,26.68,84.81,26.98,85.21,27.38,85.74,27.95,86.28,28.43,86.70,29.23,87.19,29.98,87.70,30.88,88.24,31.75,88.84,32.67,89.39,33.73,89.85,34.60,90.17,35.45,90.42,36.38,90.72,37.38,91.05,38.38,91.42,39.33,91.76,40.52,92.04,42.00,92.21,43.50,92.45,44.62,92.80,46.08,93.16,47.48,93.51,49.00,93.78,50.38,94.17,51.70,94.44,53.70,94.76,55.75,95.00,58.27,95.26,60.85,95.39,63.23,95.53,65.78,95.75,68.17
RZ_3092464_14041,null,null,49,0,0,95.94,70.60,95.88,73.53,95.69,76.70,95.49,80.38,95.35,83.62,95.16,87.33,94.94,90.92,94.67,94.30,94.45,97.25,94.22,100.40,94.19,103.92,94.26,106.95,94.44,110.22,94.50,112.78,94.50,115.65,94.46,118.20,94.34,121.15,94.20,123.83,94.00,126.53,93.61,129.38,93.21,132.32,92.79,135.20,92.59,137.45,92.40,139.72,91.99,142.25,91.58,144.82,91.17,147.18,90.91,149.40,90.50,151.80,89.97,154.20,89.45,156.25,89.04,158.43,88.44,160.78,87.90,163.07,87.10,165.20,86.49,167.28,85.86,169.38,85.31,171.50,84.81,173.22,84.22,175.22,83.81,176.93,83.42,178.72,83.19,180.45,82.81,182.18,82.50,183.85,82.16,185.22,81.97,186.55,81.71,188.30,81.55,189.72
RZ_3092464_14042,null,null,50,0,0,81.41,191.38,81.31,192.68,81.21,193.95,81.12,194.72,81.06,195.45,80.96,196.05,80.88,196.47,80.83,196.45,80.83,196.53,80.83,196.85,80.91,197.18,81.03,197.38,81.14,197.18,81.21,196.97,81.29,196.68,81.36,196.45,81.39,196.20,81.44,196.05,81.49,196.00,81.55,195.95,81.69,195.88,81.83,195.45,81.97,195.05,82.04,194.40,82.10,194.07,82.12,193.60,82.14,193.47,82.08,193.35,82.03,193.22,81.92,192.95,81.90,192.68,81.94,192.22,82.00,191.85,82.08,191.47,82.09,191.25,82.11,190.95,82.12,190.65,82.14,190.50,82.15,190.43,82.14,190.07,82.14,189.75,82.15,189.38,82.17,189.30,82.20,189.00,82.20,188.80,82.17,188.55,82.14,188.47,82.09,188.43,82.04,188.35,82.12,188.30
RZ_3092464_14043,null,null,50,0,0,82.26,188.18,82.38,187.97,82.38,187.70,82.36,187.50,82.35,187.47,82.33,187.55,82.34,187.15,82.38,186.65,82.42,185.97,82.44,185.88,82.35,185.85,82.26,185.95,82.15,186.00,82.14,185.90,82.15,185.82,82.20,185.75,82.26,185.50,82.30,185.22,82.30,184.97,82.29,184.97,82.31,184.95,82.38,185.00,82.45,185.03,82.46,184.95,82.45,184.82,82.44,184.68,82.42,184.65,82.40,184.57,82.34,184.50,82.28,184.43,82.21,184.22,82.20,183.90,82.16,183.55,82.14,183.45,82.20,183.55,82.28,183.70,82.36,183.80,82.36,183.88,82.36,183.90,82.38,183.55,82.41,183.15,82.42,182.93,82.42,183.10,82.41,183.25,82.40,183.20,82.40,183.15,82.39,183.12,82.38,183.05,82.42,182.82,82.49,182.55
RZ_3092464_14044,null,null,50,0,0,82.50,182.40,82.46,182.38,82.42,182.43,82.41,182.47,82.40,182.57,82.40,182.38,82.41,182.12,82.47,181.90,82.55,181.93,82.61,182.03,82.62,182.07,82.62,182.07,82.61,182.00,82.59,182.00,82.53,182.03,82.49,181.90,82.44,181.75,82.42,181.57,82.41,181.55,82.44,181.65,82.47,181.75,82.51,181.85,82.50,181.88,82.50,181.82,82.51,181.70,82.51,181.53,82.50,181.38,82.49,181.28,82.49,181.25,82.47,181.38,82.46,181.53,82.46,181.65,82.47,181.68,82.51,181.65,82.56,181.65,82.66,181.72,82.71,181.95,82.76,182.07,82.75,182.15,82.71,181.95,82.67,181.68,82.67,181.30,82.71,181.00,82.74,180.95,82.74,181.15,82.75,181.30,82.76,181.32,82.78,181.22,82.78,181.20,82.78,181.07
RZ_3092464_14045,null,null,51,0,0,82.78,180.97,82.78,180.88,82.75,180.82,82.74,180.82,82.71,180.85,82.67,180.88,82.69,180.90,82.78,180.93,82.86,180.90,82.91,181.00,82.90,181.10,82.89,181.18,82.86,181.15,82.89,181.10,82.85,181.05,82.83,180.95,82.78,180.88,82.75,180.90,82.79,181.03,82.86,181.15,82.94,181.18,82.90,181.18,82.83,181.20,82.78,181.25,82.79,181.28,82.90,181.05,83.00,180.80,83.08,180.57,83.14,180.60,83.20,180.60,83.24,180.82,83.21,181.05,83.06,181.07,82.92,180.97,82.91,180.85,83.03,180.97,83.19,180.95,83.22,180.93,83.19,180.97,83.10,181.05,82.96,181.12,82.92,181.12,82.94,181.07,83.00,180.93,83.04,180.75,83.04,180.62,83.05,180.62,83.09,180.68,83.12,180.68,83.15,180.85,83.19,181.03
RZ_3092464_14046,null,null,50,0,0,83.15,181.20,83.11,180.93,83.11,180.65,83.15,180.30,83.14,180.28,83.09,180.32,83.01,180.43,82.97,180.50,82.94,180.50,82.92,180.70,82.92,180.88,82.94,180.90,82.96,180.90,82.96,180.88,82.95,180.90,82.95,180.80,82.96,180.70,83.04,180.68,83.10,180.65,83.08,180.68,83.00,180.75,82.88,180.93,82.81,181.07,82.76,181.15,82.74,181.07,82.72,180.95,82.75,180.88,82.79,180.72,82.84,180.62,82.85,180.40,82.88,180.30,82.88,180.20,82.89,179.97,82.88,179.72,82.88,179.65,82.81,179.97,82.78,180.20,82.85,180.25,82.96,180.35,83.08,180.55,83.05,180.78,83.01,180.78,82.99,180.75,82.96,180.70,82.96,180.65,82.94,180.60,82.92,180.62,82.91,180.50,82.90,180.38,82.85,180.40
RZ_3092464_14047,null,null,50,0,0,82.80,180.60,82.75,180.65,82.74,180.57,82.72,180.45,82.81,180.47,82.88,180.47,82.94,180.50,82.90,180.47,82.91,180.45,82.94,180.43,82.95,180.47,82.94,180.50,82.92,180.50,82.94,180.57,82.94,180.62,82.96,180.50,82.96,180.30,82.97,180.10,82.97,180.32,82.96,180.55,82.92,180.80,82.90,180.82,82.88,180.85,82.86,180.95,82.84,181.03,82.84,181.05,82.86,180.95,82.86,180.95,82.84,180.95,82.86,181.03,82.91,181.05,83.00,181.12,83.03,181.18,83.05,180.97,83.01,180.72,82.97,180.57,82.96,180.65,82.92,180.70,82.90,180.68,82.88,180.68,82.89,180.68,82.89,180.68,82.81,180.65,82.75,180.57,82.69,180.50,82.71,180.57,82.74,180.70,82.81,180.82,82.90,180.88,82.99,180.90
RZ_3092464_14048,null,null,50,0,0,83.16,180.93,83.34,181.12,83.67,181.35,84.06,181.55,84.44,181.68,84.96,181.72,85.50,181.72,86.04,181.60,86.36,181.53,86.60,181.53,87.00,181.40,87.28,181.30,87.50,181.20,87.67,181.15,87.85,181.12,87.99,181.07,87.99,181.05,88.00,181.22,88.06,181.40,88.14,181.60,88.20,181.60,88.25,181.60,88.29,181.95,88.34,182.32,88.41,182.50,88.49,182.30,88.56,182.18,88.58,182.25,88.60,182.22,88.61,182.07,88.64,181.93,88.67,181.85,88.69,181.78,88.67,181.72,88.67,181.80,88.66,181.97,88.65,182.10,88.64,182.18,88.58,182.25,88.53,182.15,88.47,181.95,88.45,181.88,88.42,182.00,88.40,182.15,88.38,182.18,88.33,182.22,88.29,182.03,88.29,181.80,88.30,181.75,88.26,181.95
RZ_3092464_14049,null,null,50,0,0,88.22,182.12,88.17,182.07,88.16,181.97,88.15,181.85,88.15,181.82,88.15,181.93,88.14,182.00,88.14,182.05,88.10,182.03,88.06,181.95,88.04,181.85,88.05,181.78,88.06,181.80,88.06,182.15,88.05,182.50,88.04,182.78,88.05,182.55,88.05,182.30,88.04,182.15,88.03,182.25,87.99,182.35,87.96,182.43,87.94,182.47,87.90,182.53,87.86,182.53,87.84,182.43,87.84,182.32,87.84,182.22,87.84,182.22,87.84,182.22,87.85,182.32,87.86,182.53,87.86,182.78,87.85,182.93,87.79,183.00,87.71,183.05,87.67,183.10,87.72,182.95,87.76,182.78,87.76,182.75,87.76,182.88,87.74,182.97,87.72,182.93,87.71,182.88,87.74,182.88,87.75,182.85,87.69,182.82,87.60,182.85,87.54,182.82,87.58,182.78
RZ_3092464_14050,null,null,50,400,0,87.61,182.75,87.61,182.72,87.61,182.72,87.60,182.78,87.60,182.88,87.59,182.97,87.58,182.90,87.56,182.85,87.54,182.75,87.53,182.82,87.51,182.80,87.53,182.75,87.53,182.68,87.53,182.75,87.60,182.90,87.69,183.07,87.76,183.10,87.75,183.10,87.74,183.07,87.74,183.07,87.79,183.07,87.83,182.82,87.84,182.55,87.80,182.32,87.75,182.43,87.70,182.78,87.69,183.07,87.67,183.30,87.67,183.28,87.67,183.22,87.70,183.15,87.71,183.18,87.72,183.22,87.72,183.15,87.74,183.03,87.74,183.07,87.74,183.22,87.72,183.22,87.70,183.05,87.69,183.00,87.70,183.12,87.72,183.25,87.72,183.25,87.72,183.28,87.75,183.32,87.78,183.38,87.81,183.35,87.81,183.30,87.80,183.40,87.76,183.45
RZ_3092464_14051,null,null,50,0,0,87.74,183.47,87.70,183.25,87.67,183.07,87.62,182.97,87.61,182.95,87.62,183.03,87.69,183.07,87.74,183.10,87.83,183.05,87.85,183.00,87.88,183.03,87.86,183.03,87.84,183.10,87.81,183.15,87.76,183.20,87.72,183.38,87.69,183.57,87.69,183.50,87.69,183.25,87.69,183.00,87.69,182.97,87.69,182.97,87.70,182.90,87.70,182.85,87.71,182.95,87.72,183.22,87.71,183.50,87.70,183.60,87.72,183.47,87.76,183.35,87.79,183.18,87.76,183.10,87.75,183.05,87.72,183.10,87.70,183.22,87.69,183.32,87.70,183.28,87.70,183.15,87.70,182.97,87.76,182.93,87.83,182.95,87.90,183.03,87.88,183.10,87.85,183.07,87.83,183.10,87.80,183.20,87.79,183.30,87.79,183.18,87.80,182.97,87.86,182.80
RZ_3092464_14052,null,null,50,0,0,87.91,182.80,87.97,182.95,87.99,183.07,88.00,183.25,88.01,183.32,88.01,183.45,88.00,183.50,87.99,183.55,87.96,183.57,87.94,183.53,87.92,183.45,87.96,183.43,87.99,183.45,87.96,183.47,87.90,183.35,87.86,183.25,87.89,183.12,87.92,183.20,87.95,183.28,87.99,183.43,88.00,183.47,88.03,183.40,88.01,183.28,87.88,183.22,87.74,183.30,87.62,183.35,87.65,183.32,87.79,183.25,87.92,183.20,88.05,183.32,88.01,183.47,87.94,183.62,87.88,183.65,87.88,183.65,87.86,183.60,87.86,183.53,87.86,183.57,87.88,183.72,87.90,183.90,87.91,183.90,87.92,183.85,87.94,183.72,87.95,183.60,87.95,183.45,87.96,183.38,87.95,183.38,87.92,183.40,87.88,183.45,87.85,183.60,87.88,183.78
RZ_3092464_14053,null,null,50,0,0,87.94,183.90,88.00,183.85,87.99,183.78,87.97,183.72,87.95,183.70,87.92,183.68,87.91,183.65,87.91,183.62,87.90,183.60,87.88,183.57,87.92,183.53,87.97,183.50,88.03,183.45,88.01,183.43,88.04,183.43,88.09,183.43,88.14,183.45,88.14,183.43,88.12,183.43,88.10,183.43,88.10,183.38,88.08,183.35,88.05,183.25,88.04,183.18,88.11,183.10,88.19,183.07,88.26,183.10,88.25,183.20,88.24,183.30,88.24,183.32,88.24,183.28,88.25,183.20,88.25,183.15,88.22,183.07,88.16,182.93,88.10,182.80,88.06,182.78,88.05,182.85,88.06,182.95,88.09,183.20,88.15,183.43,88.21,183.57,88.19,183.53,88.11,183.28,88.03,183.07,88.01,182.80,88.03,182.72,88.05,182.85,88.06,183.07,88.06,183.35
RZ_3092464_14054,null,null,50,0,0,88.08,183.38,88.10,183.43,88.12,183.45,88.14,183.45,88.15,183.30,88.19,183.15,88.22,182.97,88.24,182.93,88.21,182.90,88.16,182.88,88.14,182.95,88.12,183.03,88.12,182.95,88.12,182.82,88.08,182.75,88.03,182.93,87.99,183.07,88.00,183.22,88.03,183.28,88.03,183.30,88.03,183.18,88.05,182.97,88.05,182.88,88.05,182.85,88.05,182.93,88.05,182.95,88.04,182.95,88.03,182.93,88.06,182.75,88.06,182.62,88.06,182.50,88.09,182.47,88.15,182.45,88.20,182.65,88.21,182.88,88.20,183.07,88.21,183.00,88.22,182.95,88.25,182.95,88.28,182.95,88.30,182.95,88.29,182.97,88.28,182.97,88.26,182.95,88.22,182.97,88.19,182.97,88.14,182.97,88.10,182.93,88.04,182.88,88.01,182.82
RZ_3092464_14055,null,null,50,0,0,88.06,182.80,88.12,182.88,88.17,183.00,88.12,183.15,88.09,183.18,88.08,183.22,88.06,183.25,88.05,183.20,88.06,183.18,88.06,183.12,88.06,183.12,88.09,183.12,88.11,183.12,88.10,183.12,88.06,183.18,88.03,183.20,88.04,183.25,88.06,183.22,88.09,183.18,88.14,183.15,88.16,183.10,88.20,183.07,88.21,183.03,88.21,183.00,88.15,182.93,88.09,182.85,88.06,182.88,88.08,182.97,88.08,183.15,88.06,183.22,88.06,183.22,88.06,183.15,88.06,183.07,88.06,183.05,88.06,182.97,88.08,182.88,88.08,182.80,88.06,182.80,88.06,182.72,88.10,182.65,88.15,182.57,88.19,182.55,88.17,182.70,88.14,182.82,88.10,182.95,88.12,182.90,88.16,182.85,88.17,182.80,88.14,182.78,88.11,182.72
RZ_3092464_14056,null,null,50,0,0,88.14,182.70,88.17,182.65,88.16,182.60,88.11,182.57,88.08,182.55,88.12,182.57,88.24,182.57,88.35,182.60,88.33,182.75,88.24,182.90,88.16,182.97,88.11,182.95,88.03,182.93,87.91,182.95,87.81,182.97,87.61,182.95,87.44,182.93,87.04,182.90,86.72,182.97,86.17,183.05,85.72,182.85,85.31,182.55,84.90,182.22,84.46,182.20,83.91,182.18,83.24,182.20,82.59,182.22,81.91,182.20,81.33,182.15,80.81,182.10,80.26,182.10,79.95,182.10,79.42,182.07,79.04,182.05,78.55,182.03,78.24,182.03,77.83,182.00,77.47,182.00,77.12,182.00,76.84,182.30,76.45,182.57,76.20,182.85,75.83,182.82,75.42,182.80,75.04,182.70,74.61,182.62,74.25,182.60,73.79,182.68,73.56,182.72,73.36,182.75
RZ_3092464_14057,null,null,50,0,0,73.14,182.70,72.92,182.68,72.81,182.68,72.79,182.82,72.83,182.95,72.86,182.97,72.91,182.90,72.91,182.80,72.90,182.80,72.99,182.80,73.08,182.78,73.09,182.72,73.01,182.68,72.92,182.70,72.91,182.75,72.90,182.82,72.90,182.88,72.89,182.97,72.88,183.03,72.86,182.93,72.89,182.78,72.88,182.62,72.86,182.62,72.88,182.60,72.92,182.75,72.97,182.88,73.00,183.03,73.03,183.05,73.04,183.05,73.05,183.00,73.16,182.78,73.28,182.60,73.38,182.45,73.36,182.47,73.36,182.50,73.36,182.68,73.36,182.82,73.35,183.00,73.38,183.00,73.40,182.97,73.45,182.93,73.50,182.88,73.53,182.93,73.60,183.00,73.67,183.12,73.74,183.15,73.75,183.15,73.71,183.20,73.67,183.25,73.65,182.97
RZ_3092464_14058,null,null,50,0,0,73.66,182.60,73.67,182.40,73.69,182.53,73.75,182.68,73.83,182.68,73.86,182.78,73.86,182.88,73.88,182.88,73.89,182.72,73.92,182.65,73.94,182.68,73.94,182.72,73.92,182.75,73.92,182.78,73.94,182.80,73.94,182.80,73.94,182.90,73.95,182.95,74.01,182.95,74.10,182.85,74.17,182.78,74.16,182.72,74.15,182.80,74.15,182.88,74.11,183.00,74.09,183.07,74.06,183.18,74.06,183.15,74.09,183.07,74.15,182.90,74.20,182.75,74.17,182.62,74.16,182.60,74.12,182.65,74.14,182.70,74.19,182.72,74.26,182.70,74.21,182.75,74.10,182.80,74.05,182.88,74.11,182.85,74.17,182.85,74.16,182.82,74.11,182.88,74.06,182.93,74.06,182.97,74.10,182.88,74.12,182.80,74.11,182.70,74.10,182.70
RZ_3092464_14059,null,null,50,0,0,74.08,182.70,74.08,182.75,74.12,182.80,74.16,182.88,74.21,183.00,74.16,183.07,74.14,183.15,74.12,183.18,74.15,183.18,74.19,183.20,74.21,183.12,74.22,183.07,74.24,182.97,74.25,182.93,74.25,182.90,74.26,183.05,74.26,183.22,74.26,183.38,74.26,183.40,74.25,183.43,74.24,183.43,74.22,183.43,74.24,183.40,74.25,183.32,74.24,183.25,74.21,183.20,74.21,183.05,74.24,182.90,74.29,182.80,74.30,182.85,74.33,183.00,74.33,183.10,74.34,183.20,74.34,183.20,74.26,183.20,74.19,183.07,74.12,182.93,74.11,182.93,74.10,183.00,74.09,183.05,74.11,182.97,74.12,182.95,74.10,183.00,74.08,183.00,74.08,183.03,74.10,182.97,74.11,182.93,74.09,182.85,74.06,182.82,74.06,182.85
RZ_3092464_14060,null,null,50,0,0,74.11,182.90,74.16,182.93,74.19,182.93,74.19,182.93,74.22,182.90,74.26,182.82,74.33,182.62,74.34,182.43,74.35,182.28,74.31,182.28,74.26,182.43,74.24,182.55,74.28,182.65,74.31,182.60,74.34,182.40,74.33,182.20,74.36,182.03,74.40,182.05,74.45,182.05,74.45,182.00,74.42,181.90,74.41,181.68,74.39,181.50,74.41,181.28,74.41,181.18,74.40,181.43,74.39,181.72,74.39,181.90,74.40,181.78,74.42,181.47,74.45,181.40,74.46,181.35,74.42,181.43,74.29,181.40,74.14,181.43,74.01,181.43,74.06,181.55,74.10,181.62,74.08,181.65,74.01,181.57,73.88,181.53,73.78,181.43,73.66,181.05,73.69,180.43,73.72,179.75,73.75,179.45,73.62,179.50,73.42,180.82,73.16,183.97,73.03,189.03
RZ_3092464_14061,null,null,50,0,0,73.35,195.18,73.64,202.68,73.45,210.68,72.30,219.95,71.24,228.65,70.81,238.22,71.05,247.45,70.85,256.48,70.54,261.98,70.08,264.45,70.08,264.45
RZ_3092464_14062,null,null,50,0,0,null
RZ_3092464_14063,null,null,50,0,0,null
RZ_3092464_14064,null,null,50,0,0,null
RZ_3092464_14065,null,null,50,0,0,77.42,218.07,77.42,218.07,77.44,217.30,77.45,216.55,77.46,215.57,77.41,214.97,77.33,214.07,77.25,213.15,77.22,212.47,77.24,211.60,77.19,210.70,77.12,209.75,77.09,209.03,77.06,208.40,77.05,207.47,77.03,206.55,77.04,205.68,77.10,204.93,77.17,204.12,77.20,203.43,77.19,202.72,77.22,202.22,77.30,201.75,77.53,201.25,77.71,200.80,77.88,200.32,77.76,199.78,77.65,199.28,77.50,198.35,77.47,197.85,77.47,197.30,77.54,197.15,77.62,196.45
RZ_3092464_14066,null,null,50,400,0,77.72,195.82,77.71,195.05,77.65,194.85,77.60,194.62,77.65,194.32,77.79,193.95,77.90,193.50,78.11,193.20,78.26,192.57,78.40,192.07,78.42,191.55,78.42,191.30,78.40,191.05,78.39,190.70,78.46,190.38,78.58,190.05,78.70,189.93,78.71,189.85,78.71,189.80,78.85,189.65,78.99,189.40,79.12,188.55,79.11,187.82,79.12,187.22,79.12,187.22,79.49,182.45,79.49,182.45,79.46,182.62,79.44,182.78,79.40,182.72,79.34,182.47,79.29,182.18
RZ_3092464_14067,null,null,50,0,0,79.26,182.07,79.26,181.95,79.26,181.90,79.26,181.90,79.31,182.00,79.36,182.10,79.45,181.57,79.62,180.93,79.80,180.25,79.91,180.18,79.89,180.32,79.89,180.50,79.92,180.53,79.97,180.38,80.01,180.20,80.03,180.15,79.97,180.10,79.92,180.03,79.97,180.03,80.08,180.00,80.28,180.05,80.39,180.10,80.40,180.15,80.31,180.07,80.22,180.03,80.22,179.95,80.30,179.85,80.39,179.72,80.47,179.60,80.49,179.45,80.61,179.05,80.75,178.68,80.86,178.82,80.85,179.22,80.85,179.60,80.85,179.60,81.66,177.88,81.66,177.88,81.66,177.88
RZ_3092464_14068,null,null,50,0,0,81.50,178.22,81.34,178.68,81.17,179.10,81.19,179.03,81.19,178.88,81.19,178.72,81.16,178.70,81.17,178.65,81.17,178.75,81.15,178.85,81.15,178.60,81.14,178.20,81.14,178.00,81.12,178.20,81.14,178.38,81.11,178.38,81.05,178.43,80.99,178.40,80.96,178.32,80.92,178.22,80.89,178.18,80.85,178.00,80.92,177.78,81.03,177.55,81.04,177.75,80.99,178.00,80.95,178.12,80.89,178.00,80.79,178.05,80.70,178.20,80.71,178.05,80.70,177.75,80.66,177.43,80.60,177.53,80.58,177.60,80.56,177.68,80.54,177.57,80.47,177.45,80.39,177.38,80.31,177.40,80.17,177.40,80.05,177.35,79.94,177.28,79.90,177.18,79.88,177.10,79.90,177.05,79.94,177.18,79.97,177.32,79.90,177.45,79.83,177.38
RZ_3092464_14069,null,null,50,0,0,79.76,177.30,79.80,177.25,79.79,177.20,79.75,177.20,79.66,177.15,79.59,177.10,79.53,177.20,79.51,177.35,79.51,177.40,79.50,177.28,79.45,177.15,79.44,177.12,79.46,177.18,79.47,177.25,79.47,177.32,79.46,177.32,79.46,177.32,79.40,177.12,79.33,176.95,79.25,176.78,79.22,176.70,79.19,176.65,79.17,176.62,79.15,176.68,79.12,176.68,79.09,176.93,79.10,177.15,79.11,177.40,79.17,177.40,79.20,177.40,79.12,177.43,79.04,177.32,79.00,177.22,79.05,176.95,79.12,176.78,79.15,176.60,79.08,176.60,78.96,176.62,78.91,176.62,78.96,176.62,78.99,176.65,78.95,176.68,78.94,176.50,78.95,176.32,78.95,176.12,78.92,176.18,78.91,176.25,78.91,176.32,78.91,176.38,78.91,176.43
RZ_3092464_14070,null,null,49,0,0,78.86,176.45,78.90,176.45,78.94,176.47,78.96,176.53,78.86,176.62,78.81,176.70,78.81,176.82,78.85,176.90,78.83,176.80,78.78,176.57,78.71,176.38,78.64,176.32,78.61,176.35,78.56,176.35,78.53,176.35,78.49,176.07,78.50,175.82,78.50,175.60,78.47,175.68,78.40,175.82,78.36,176.00,78.36,176.00,78.45,175.95,78.53,175.85,78.58,176.00,78.56,176.18,78.58,176.32,78.58,176.55,78.59,176.72,78.60,176.85,78.61,176.80,78.55,176.75,78.50,176.53,78.44,176.28,78.44,176.03,78.42,176.03,78.44,175.85,78.44,175.65,78.46,175.80,78.50,176.15,78.51,176.32,78.51,176.18,78.45,175.93,78.44,175.75,78.41,175.57,78.44,175.47,78.49,175.53,78.53,175.60,78.55,175.68
RZ_3092464_14071,null,null,50,0,0,78.45,175.78,78.35,175.85,78.38,175.90,78.47,175.95,78.55,176.03,78.49,176.07,78.42,176.10,78.39,176.12,78.36,176.15,78.35,176.07,78.44,176.00,78.54,175.93,78.61,175.93,78.59,175.95,78.59,176.00,78.60,176.07,78.60,176.30,78.58,176.47,78.56,176.20,78.62,175.78,78.69,175.32,78.79,175.25,78.84,175.12,78.80,174.97,78.67,175.20,78.56,175.50,78.54,175.90,78.58,175.97,78.61,175.97,78.69,175.85,78.71,175.72,78.74,175.70,78.74,175.70,78.71,175.65,78.66,175.65,78.58,175.68,78.51,175.75,78.51,175.75,78.54,175.68,78.56,175.55,78.58,175.43,78.46,175.10,78.35,174.85,78.06,175.05,77.89,175.57,77.39,176.05,76.94,176.18,76.49,176.10,76.03,176.05,75.58,175.97
RZ_3092464_14072,null,null,50,0,0,74.84,175.95,74.40,176.07,73.84,176.18,73.35,176.30,72.76,176.25,72.11,176.18,71.55,175.93,70.94,175.53,70.53,175.15,69.97,175.12,69.47,175.32,69.03,175.53,68.62,175.70,68.36,175.85,68.14,176.18,67.90,176.35,67.66,176.47,67.44,176.43,67.41,176.40,67.35,176.47,67.30,176.57,67.28,176.65,67.15,176.50,67.01,176.30,66.90,176.00,66.92,175.90,66.89,175.78,66.85,175.72,66.81,175.68,66.80,175.68,66.76,175.68,66.69,175.68,66.58,175.68,66.50,175.68,66.46,175.65,66.50,175.62,66.50,175.82,66.41,176.05,66.34,175.78,66.34,175.28,66.41,175.00,66.45,175.22,66.42,175.45,66.42,175.45,66.40,175.47,66.39,175.60,66.38,175.68,66.38,175.82,66.35,175.93,66.34,175.95
RZ_3092464_14073,null,null,50,0,0,66.33,175.90,66.31,175.93,66.38,176.22,66.45,176.50,66.51,176.43,66.51,176.18,66.49,176.00,66.49,176.12,66.47,176.22,66.49,176.22,66.55,176.18,66.62,176.12,66.69,176.18,66.65,176.55,66.61,176.93,66.61,177.22,66.64,177.28,66.66,177.30,66.62,177.28,66.59,177.20,66.56,177.12,66.56,177.45,66.55,177.82,66.58,177.60,66.67,177.03,66.75,176.95,66.80,177.50,66.78,177.85,66.75,177.70,66.75,177.40,66.76,177.25,66.81,177.05,66.81,177.03,66.78,177.30,66.71,177.60,66.66,178.03,66.64,178.12,66.70,178.32,66.78,178.45,66.83,178.57,66.80,178.60,66.84,178.25,66.91,177.88,66.99,177.53,66.97,177.57,66.97,177.47,66.99,177.38,66.96,177.38,66.91,177.57,67.01,177.62
RZ_3092464_14074,null,null,50,0,0,67.14,177.55,67.16,177.85,67.06,178.32,67.08,178.55,67.19,178.28,67.30,178.03,67.25,178.10,67.15,178.20,67.06,178.35,67.00,178.50,66.99,178.60,67.09,178.62,67.20,178.53,67.28,178.38,67.25,178.25,67.20,178.32,67.20,178.30,67.21,178.25,67.24,178.05,67.25,178.03,67.31,178.38,67.39,178.75,67.38,179.18,67.30,179.20,67.21,179.38,67.12,179.50,67.03,179.72,66.97,179.80,67.01,179.85,67.05,179.82,67.15,179.72,67.24,179.55,67.25,179.30,67.15,179.12,67.15,179.05,67.22,179.07,67.31,179.10,67.34,179.22,67.36,179.40,67.39,179.53,67.36,179.60,67.28,180.03,67.26,180.43,67.26,180.85,67.30,180.82,67.26,180.57,67.20,180.40,67.12,180.22,67.06,180.12,67.04,179.95
RZ_3092464_14075,null,null,50,0,0,67.05,179.78,67.03,179.97,67.00,180.18,66.96,180.40,67.01,180.43,67.08,180.35,67.17,180.03,67.21,179.70,67.24,179.53,67.22,179.60,67.21,179.72,67.17,179.78,67.12,179.80,67.06,179.78,67.05,179.78,67.00,179.78,66.89,179.80,66.78,179.93,66.74,180.05,66.80,180.18,66.88,180.20,66.92,180.22,66.95,180.18,66.97,180.12,67.01,179.90,67.01,179.75,67.00,179.78,66.97,179.97,66.95,180.38,66.95,180.62,66.94,180.53,66.94,180.20,66.91,180.00,66.90,180.12,66.89,180.25,66.90,180.22,66.94,180.18,66.96,180.12,66.96,180.10,66.96,180.10,66.96,180.03,66.95,179.95,66.96,179.88,66.97,179.82,66.96,179.75,66.94,179.70,66.91,179.62,66.91,179.62,66.92,179.85,66.92,180.00
RZ_3092464_14076,null,null,50,0,0,66.97,180.15,67.03,180.03,67.08,180.00,67.10,179.90,67.12,179.82,67.12,179.75,67.10,179.78,67.05,179.78,66.99,180.07,66.94,180.38,66.92,180.68,66.92,180.65,66.94,180.40,66.94,180.18,66.94,179.97,66.96,179.97,67.00,180.03,67.04,180.10,67.05,180.15,67.05,180.28,67.03,180.40,67.00,180.53,66.99,180.55,66.99,180.55,66.97,180.50,67.00,179.97,67.01,179.47,67.01,179.45,67.00,179.90,67.01,180.25,67.05,180.18,67.06,179.95,67.05,179.88,67.04,179.80,67.03,179.97,66.96,180.25,66.90,180.45,66.83,180.50,66.80,180.35,66.79,180.20,66.79,180.03,66.80,179.88,66.84,179.80,66.88,179.80,66.91,179.85,66.94,179.93,66.96,179.95,66.97,179.85,66.95,179.72,66.91,179.60
RZ_3092464_14077,null,null,50,0,0,66.90,179.62,66.90,179.62,66.94,179.70,66.99,179.72,66.97,179.72,66.92,179.70,66.90,179.70,66.95,179.60,66.97,179.47,67.00,179.40,67.01,179.43,67.01,179.47,67.03,179.50,67.04,179.55,67.08,179.62,67.09,179.62,67.04,179.60,67.00,179.60,66.96,179.60,66.94,179.50,66.88,179.40,66.80,179.28,66.80,179.28,66.89,179.28,66.97,179.25,66.97,179.15,66.90,179.03,66.85,178.85,66.91,178.78,66.97,178.90,67.01,179.12,66.99,179.30,66.96,179.25,66.95,179.20,66.94,179.20,66.97,179.20,67.01,179.20,66.97,179.22,66.92,179.25,66.85,179.28,66.84,179.28,66.89,179.40,66.97,179.45,67.08,179.38,67.10,179.15,67.08,179.03,67.03,179.00,66.99,179.00,67.01,179.03,67.06,179.10
RZ_3092464_14078,null,null,50,0,0,67.10,179.20,67.16,179.28,67.19,179.28,67.12,179.20,67.06,179.12,67.00,179.20,67.01,179.35,67.00,179.53,66.97,179.55,66.94,179.60,66.92,179.53,66.89,179.45,66.88,179.32,67.01,179.10,67.17,178.90,67.34,178.65,67.34,178.62,67.33,178.65,67.26,178.75,67.22,178.82,67.20,178.85,67.24,178.82,67.25,178.82,67.33,178.78,67.40,178.75,67.29,178.93,67.11,179.12,66.99,179.32,67.03,179.32,67.06,179.32,67.05,179.30,67.04,179.30,67.04,179.07,67.04,178.88,67.06,178.65,67.10,178.65,67.25,178.55,67.38,178.45,67.60,178.53,67.74,178.72,68.03,178.97,68.34,179.12,68.74,179.35,69.12,179.65,69.69,179.90,70.12,180.12,70.53,180.20,70.84,180.28,71.17,180.28,71.60,180.32
RZ_3092464_14079,null,null,50,0,0,71.81,180.38,72.15,180.53,72.30,180.70,72.45,180.88,72.49,181.03,72.69,181.12,72.85,181.28,72.99,181.35,73.01,181.43,73.15,181.47,73.28,181.55,73.39,181.55,73.40,181.62,73.44,181.70,73.49,181.55,73.58,181.35,73.62,181.15,73.64,181.12,73.67,181.15,73.72,181.20,73.76,181.38,73.75,181.53,73.71,181.62,73.71,181.45,73.70,181.35,73.70,181.28,73.72,181.30,73.78,181.35,73.83,181.40,73.83,181.43,73.80,181.38,73.76,181.57,73.74,181.78,73.72,181.75,73.75,181.53,73.80,181.28,73.85,181.28,73.88,181.20,73.84,181.15,73.79,181.30,73.72,181.50,73.72,181.70,73.72,181.82,73.76,181.90,73.79,181.97,73.71,181.93,73.65,181.88,73.59,181.82,73.53,181.95,73.45,182.10
RZ_3092464_14080,null,null,50,0,0,73.40,182.10,73.42,181.95,73.46,181.80,73.46,181.75,73.44,181.70,73.41,181.85,73.41,182.05,73.42,182.20,73.42,182.12,73.42,182.03,73.41,182.22,73.40,182.45,73.38,182.70,73.38,182.72,73.41,182.82,73.45,182.90,73.36,182.68,73.25,182.40,73.15,182.25,73.19,182.40,73.21,182.57,73.24,182.50,73.22,182.38,73.20,182.25,73.15,182.45,73.10,182.72,73.10,183.00,73.12,182.95,73.11,182.90,73.10,182.82,73.09,182.80,73.09,182.78,73.09,182.72,73.09,182.62,73.09,182.55,73.09,182.43,73.10,182.38,73.11,182.45,73.12,182.60,73.15,182.82,73.17,182.90,73.15,182.97,73.11,182.70,73.06,182.43,73.08,182.15,73.06,182.18,73.05,182.35,73.03,182.55,73.01,182.72,73.03,182.75
RZ_3092464_14081,null,null,51,0,0,73.04,182.78,73.01,183.00,72.96,183.25,72.91,183.47,72.88,183.45,72.85,183.25,72.86,183.03,72.88,182.93,72.90,183.00,72.94,183.10,72.97,183.10,73.03,183.10,73.04,183.07,73.05,183.00,73.05,182.93,73.04,182.85,73.00,182.80,72.99,182.78,72.99,182.80,73.04,182.82,73.05,182.93,73.05,183.00,73.06,183.07,73.12,183.03,73.16,182.85,73.17,182.70,73.16,182.53,73.14,182.57,73.09,182.47,73.04,182.32,73.01,182.20,73.06,182.15,73.04,182.12,72.97,182.38,73.03,182.65,73.12,182.82,73.24,182.75,73.24,182.68,73.21,182.72,73.17,182.78,73.15,182.85,73.14,182.93,73.11,182.95,73.10,183.00,73.08,182.90,73.04,182.90,72.99,182.93,73.00,183.03,73.08,183.07,73.14,183.10,73.20,183.10
RZ_3092464_14082,null,null,50,400,0,73.19,183.15,73.19,183.18,73.16,183.00,73.11,182.88,73.08,182.80,73.01,182.95,72.99,183.03,73.03,182.78,73.09,182.47,73.14,182.20,73.11,182.38,73.15,182.57,73.21,182.75,73.29,182.78,73.30,182.72,73.30,182.68,73.30,182.68,73.30,182.75,73.30,182.68,73.25,182.53,73.19,182.35,73.16,182.35,73.20,182.22,73.22,182.12,73.21,182.00,73.19,182.00,73.19,181.97,73.20,181.97,73.21,182.40,73.21,182.82,73.19,183.25,73.16,183.22,73.14,183.22,73.14,183.20,73.15,183.03,73.16,182.82,73.15,182.62,73.12,182.62,73.06,182.65,73.04,182.68,73.12,182.70,73.25,182.75,73.36,182.90,73.34,183.05,73.24,183.12,73.17,182.72,73.19,182.32,73.29,182.03,73.30,182.07,73.24,182.10
RZ_3092464_14083,null,null,50,0,0,73.17,182.12,73.16,182.18,73.15,182.32,73.15,182.43,73.15,182.50,73.25,182.55,73.34,182.88,73.44,183.18,73.45,183.00,73.44,182.57,73.39,182.30,73.31,182.45,73.29,182.62,73.29,182.62,73.31,182.50,73.34,182.38,73.34,182.28,73.28,182.28,73.22,182.28,73.21,182.32,73.25,182.35,73.30,182.45,73.31,182.53,73.31,182.62,73.33,182.65,73.34,182.65,73.28,182.62,73.19,182.65,73.16,182.65,73.19,182.65,73.19,182.65,73.12,182.57,73.09,182.50,73.08,182.50,73.09,182.60,73.15,182.60,73.20,182.53,73.29,182.55,73.33,182.65,73.36,182.75,73.34,182.93,73.33,183.12,73.33,183.05,73.35,182.62,73.38,182.20,73.39,182.07,73.38,182.32,73.35,182.55,73.33,182.65,73.33,182.45
RZ_3092464_14084,null,null,50,0,0,73.34,182.28,73.36,182.22,73.38,182.28,73.40,182.32,73.40,182.25,73.44,182.15,73.47,181.97,73.46,181.85,73.42,181.75,73.35,182.10,73.34,182.47,73.31,182.85,73.34,182.95,73.38,183.05,73.36,183.20,73.33,183.20,73.30,183.15,73.31,183.03,73.34,182.85,73.34,182.75,73.33,182.72,73.30,182.70,73.31,182.53,73.36,182.32,73.40,182.20,73.41,182.25,73.39,182.28,73.35,182.25,73.34,182.22,73.36,182.28,73.40,182.35,73.44,182.30,73.40,182.25,73.38,182.12,73.33,182.12,73.30,182.07,73.34,182.00,73.34,182.22,73.34,182.55,73.29,182.78,73.29,182.70,73.28,182.65,73.24,182.70,73.21,182.75,73.19,182.72,73.17,182.65,73.17,182.60,73.25,182.60,73.33,182.50,73.38,182.35
RZ_3092464_14085,null,null,50,0,0,73.42,182.20,73.47,182.10,73.49,182.07,73.47,182.07,73.46,182.12,73.47,182.18,73.44,182.22,73.38,182.28,73.33,182.43,73.34,182.50,73.36,182.35,73.33,182.10,73.31,181.85,73.29,182.03,73.34,182.22,73.39,182.40,73.44,182.35,73.51,182.28,73.56,182.18,73.60,182.15,73.56,182.15,73.53,182.18,73.50,182.18,73.49,182.18,73.41,182.22,73.36,182.25,73.36,182.25,73.42,182.20,73.50,182.15,73.51,182.15,73.51,182.18,73.49,182.28,73.47,182.35,73.47,182.43,73.46,182.60,73.47,182.75,73.47,182.90,73.49,182.85,73.51,182.47,73.55,182.15,73.59,181.82,73.61,181.80,73.64,181.72,73.65,181.62,73.69,181.55,73.70,181.55,73.70,181.60,73.65,181.68,73.56,181.75,73.50,181.70
RZ_3092464_14086,null,null,50,0,0,73.54,181.65,73.62,181.60,73.70,181.57,73.69,181.60,73.66,181.62,73.62,181.72,73.62,181.80,73.62,181.78,73.69,181.57,73.74,181.38,73.75,181.53,73.71,181.78,73.67,181.95,73.69,181.90,73.69,181.75,73.67,181.68,73.61,181.60,73.55,181.72,73.49,181.80,73.46,181.80,73.45,181.70,73.46,181.57,73.46,181.55,73.53,181.55,73.59,181.60,73.64,181.60,73.59,181.75,73.54,181.90,73.51,181.88,73.54,181.68,73.55,181.53,73.55,181.57,73.55,181.70,73.55,181.78,73.55,181.65,73.54,181.43,73.53,181.20,73.53,181.15,73.55,181.12,73.58,181.10,73.55,181.15,73.53,181.05,73.50,180.93,73.53,180.95,73.58,181.05,73.64,181.18,73.67,181.10,73.69,181.03,73.70,180.97,73.66,181.18
RZ_3092464_14087,null,null,50,0,0,73.62,181.38,73.59,181.45,73.60,181.30,73.61,181.15,73.60,181.25,73.59,181.35,73.58,181.45,73.58,181.38,73.59,181.30,73.60,181.22,73.62,181.22,73.62,181.43,73.62,181.62,73.59,181.85,73.54,181.85,73.50,181.85,73.51,181.88,73.49,181.85,73.47,181.80,73.46,181.72,73.45,181.72,73.47,181.75,73.47,181.88,73.46,181.97,73.39,182.07,73.35,182.05,73.36,181.93,73.40,181.82,73.44,181.75,73.45,181.68,73.44,181.72,73.44,181.78,73.42,181.70,73.45,181.20,73.50,180.70,73.54,180.35,73.54,180.35,73.47,180.68,73.35,181.00,73.20,181.38,73.06,181.47,72.80,181.55,72.59,181.40,72.05,181.18,71.72,180.93,71.14,180.75,70.79,180.62,70.16,180.43,69.67,180.32,68.91,180.25
RZ_3092464_14088,null,null,50,0,0,68.38,179.90,67.75,179.55,67.41,179.28,66.91,179.35,66.51,179.18,65.85,178.90,65.38,178.65,64.74,178.65,64.44,178.43,63.95,178.18,63.59,177.93,63.20,177.95,63.02,178.07,62.96,178.20,62.95,178.28,62.95,178.28,62.85,178.22,62.74,178.20,62.65,178.20,62.66,178.25,62.66,178.28,62.62,178.38,62.58,178.47,62.58,178.20,62.46,177.68,62.36,177.12,62.23,176.85,62.24,176.68,62.25,176.47,62.15,176.40,62.01,176.40,61.86,176.38,61.85,176.38,61.88,176.38,61.92,176.40,61.89,176.53,61.84,176.62,61.79,176.65,61.79,176.57,61.77,176.53,61.76,176.50,61.71,176.53,61.69,176.55,61.66,176.60,61.67,176.70,61.79,176.75,61.90,176.75,61.96,176.62,61.94,176.47,61.90,176.40
RZ_3092464_14089,null,null,50,0,0,61.89,176.38,61.90,176.38,61.92,176.38,62.01,176.43,62.08,176.55,62.12,176.68,62.12,176.75,62.12,176.68,62.15,176.60,62.17,176.45,62.20,176.25,62.20,176.05,62.20,176.12,62.16,176.40,62.10,176.70,62.05,177.00,62.05,177.20,62.11,177.20,62.16,177.03,62.17,176.88,62.19,176.93,62.25,176.88,62.30,176.78,62.33,176.80,62.35,176.97,62.38,177.28,62.42,177.40,62.45,177.28,62.50,176.97,62.51,176.72,62.52,176.80,62.56,176.82,62.60,176.82,62.62,176.95,62.59,177.07,62.55,177.20,62.55,177.12,62.52,177.07,62.51,177.05,62.52,177.12,62.56,177.18,62.62,176.90,62.65,176.57,62.73,176.43,62.76,176.65,62.81,176.90,62.77,177.10,62.74,177.28,62.75,177.38,62.80,177.28
RZ_3092464_14090,null,null,50,0,0,62.75,177.12,62.66,177.03,62.59,177.00,62.61,177.03,62.64,177.05,62.66,177.03,62.67,177.03,62.70,177.05,62.75,177.07,62.79,177.22,62.80,177.38,62.79,177.60,62.76,177.68,62.74,177.65,62.74,177.47,62.74,177.28,62.73,177.25,62.75,177.32,62.79,177.18,62.83,176.93,62.81,176.97,62.76,177.25,62.73,177.68,62.70,177.85,62.70,177.90,62.85,177.80,63.00,177.70,63.15,177.62,63.14,177.55,63.12,177.47,63.10,177.50,63.10,177.45,63.11,177.30,63.15,177.12,63.15,177.28,63.09,177.47,63.02,177.47,62.98,177.38,63.00,177.22,63.00,177.25,63.08,177.15,63.12,177.10,63.09,177.10,63.00,177.07,62.91,177.07,62.90,177.22,62.83,177.38,62.77,177.55,62.73,177.60,62.74,177.47
RZ_3092464_14091,null,null,50,0,0,62.83,177.30,62.89,177.22,62.95,177.28,62.91,177.38,62.88,177.40,62.85,177.45,62.85,177.45,62.86,177.45,62.88,177.40,62.84,177.35,62.80,177.32,62.76,177.28,62.75,177.22,62.74,177.18,62.73,177.18,62.73,177.20,62.75,177.25,62.77,177.30,62.81,177.32,62.84,177.30,62.86,177.38,62.89,177.43,62.90,177.35,62.90,177.22,62.91,177.12,62.91,177.18,62.90,177.18,62.88,177.15,62.85,177.12,62.85,177.07,62.86,177.03,62.86,176.97,62.85,176.95,62.88,176.93,62.91,176.90,62.94,176.88,62.95,176.70,62.90,176.55,62.83,176.70,62.74,177.05,62.73,177.40,62.74,177.25,62.75,177.10,62.79,176.97,62.81,177.03,62.84,177.07,62.86,177.12,62.89,177.18,62.86,177.20,62.79,177.18
RZ_3092464_14092,null,null,50,0,0,62.79,177.15,62.84,177.20,62.89,177.32,62.88,177.45,62.89,177.18,62.89,176.85,62.85,176.47,62.80,176.47,62.76,176.40,62.80,176.38,62.80,176.75,62.77,177.15,62.74,177.57,62.71,177.57,62.69,177.47,62.67,177.38,62.67,177.15,62.71,177.07,62.74,177.00,62.75,177.03,62.76,177.03,62.76,177.05,62.77,176.88,62.75,176.70,62.74,176.53,62.73,176.53,62.76,176.47,62.83,176.43,62.84,176.57,62.84,176.78,62.88,176.97,62.91,177.00,62.98,177.00,63.00,176.97,63.00,176.88,62.92,176.78,62.84,176.70,62.77,176.65,62.76,176.68,62.76,176.78,62.77,176.93,62.79,177.05,62.83,177.12,62.86,177.12,62.89,177.20,62.88,177.28,62.86,177.32,62.88,177.28,62.90,177.18,62.85,177.15
RZ_3092464_14093,null,null,50,0,0,62.77,177.10,62.71,177.07,62.73,177.07,62.74,177.07,62.76,177.00,62.76,176.93,62.75,177.03,62.74,177.20,62.74,177.47,62.74,177.55,62.75,177.43,62.75,177.20,62.73,176.97,62.69,177.00,62.73,176.95,62.80,176.88,62.86,176.80,62.85,176.85,62.83,177.12,62.83,177.40,62.83,177.57,62.83,177.47,62.83,177.28,62.80,177.10,62.77,177.15,62.79,177.22,62.83,177.28,62.89,177.22,62.94,177.20,62.95,177.40,62.90,177.57,62.88,177.53,62.88,177.32,62.89,177.10,62.90,177.10,62.91,177.10,62.91,177.07,62.90,177.05,62.83,177.03,62.77,177.00,62.73,177.00,62.74,177.00,62.75,177.00,62.75,176.97,62.76,176.95,62.80,177.03,62.83,177.10,62.90,177.20,62.94,177.22,63.00,177.00
RZ_3092464_14094,null,null,50,0,0,63.02,176.78,63.02,176.53,63.02,176.47,62.99,176.78,62.94,177.12,62.88,177.57,62.81,177.72,62.79,177.80,62.77,177.65,62.70,177.47,62.64,177.32,62.54,177.22,62.51,177.20,62.52,177.05,62.61,176.90,62.70,176.80,62.73,176.90,62.73,177.00,62.66,177.05,62.62,176.93,62.62,176.82,62.66,176.75,62.74,176.78,62.77,176.70,62.81,176.57,62.86,176.47,62.89,176.47,62.91,176.45,62.81,176.45,62.69,176.43,62.56,176.45,62.52,176.43,62.51,176.43,62.65,176.43,62.77,176.78,62.85,177.07,62.75,177.40,62.70,177.18,62.70,176.95,62.73,176.65,62.74,176.50,62.74,176.35,62.75,176.28,62.75,176.40,62.77,176.68,62.77,176.93,62.75,176.97,62.73,176.82,62.74,176.68,62.77,176.60
RZ_3092464_14095,null,null,50,0,0,62.80,176.45,62.79,176.32,62.74,176.60,62.70,176.97,62.67,177.30,62.67,177.15,62.67,176.93,62.66,176.78,62.65,176.70,62.69,176.70,62.76,176.70,62.80,176.68,62.76,176.95,62.73,177.22,62.74,177.10,62.76,176.62,62.79,176.18,62.77,176.43,62.77,176.75,62.79,177.05,62.81,177.00,62.83,176.85,62.84,176.75,62.86,176.68,62.89,176.68,62.83,176.68,62.75,176.60,62.66,176.50,62.65,176.40,62.65,176.35,62.67,176.30,62.70,176.28,62.69,176.28,62.67,176.20,62.69,176.12,62.73,176.00,62.76,175.93,62.70,176.12,62.64,176.40,62.61,176.65,62.64,176.60,62.67,176.43,62.70,176.28,62.75,176.15,62.79,176.18,62.77,176.28,62.74,176.35,62.73,176.43,62.70,176.47,62.65,176.60
RZ_3092464_14096,null,null,50,0,0,62.60,176.70,62.59,176.57,62.67,176.35,62.76,176.15,62.83,176.00,62.80,175.85,62.80,175.70,62.83,175.72,62.86,175.75,62.90,175.78,62.89,175.72,62.88,175.68,62.89,175.55,62.92,175.53,62.96,175.43,63.04,175.40,63.08,175.57,63.05,175.78,62.96,176.07,62.90,176.15,62.95,175.97,63.01,175.72,63.08,175.40,63.08,175.30,63.05,175.32,63.02,175.40,63.02,175.47,63.04,175.30,63.04,175.20,63.01,175.40,62.98,175.70,62.94,176.03,62.92,176.10,62.90,176.15,62.89,176.25,62.88,176.28,62.88,176.15,62.89,175.97,62.94,175.82,62.96,175.85,62.99,175.82,62.98,175.75,62.99,175.65,63.01,175.57,63.04,175.57,63.10,175.57,63.10,175.90,63.10,176.25,63.04,176.65,63.01,176.72
RZ_3092464_14097,null,null,50,0,0,63.01,176.55,63.02,176.30,63.06,176.35,63.11,176.65,63.19,176.55,63.19,176.18,63.15,175.82,63.08,175.85,63.05,175.88,63.05,175.88,63.04,176.05,63.04,176.20,63.02,176.32,63.01,176.28,63.01,176.28,63.11,176.28,63.20,176.28,63.21,176.25,63.14,176.22,63.05,176.18,63.05,176.07,63.02,175.90,63.01,175.72,63.01,175.90,63.02,176.18,63.06,176.40,63.08,176.38,63.09,176.35,63.11,176.32,63.12,176.30,63.14,176.28,63.10,176.25,63.06,176.25,63.02,176.30,63.01,176.35,63.02,176.32,63.04,176.20,63.06,176.05,63.08,175.97,63.09,175.93,63.09,175.90,63.08,175.85,63.08,175.82,63.09,175.88,63.10,176.03,63.12,176.18,63.14,176.22,63.09,176.22,63.04,176.22,63.00,176.07
RZ_3092464_14098,null,null,50,400,0,63.01,175.93,63.01,175.70,63.01,175.60,63.01,175.40,63.04,175.30,63.05,175.50,63.05,175.82,63.05,176.15,63.05,176.15,63.15,176.18,63.39,176.18,63.66,176.18,63.95,176.10,64.26,176.07,64.71,176.68,65.20,177.30,65.83,177.85,66.30,177.65,66.99,177.50,67.59,177.43,68.46,177.43,69.30,177.45,70.00,177.45,70.81,177.43,71.59,177.43,72.50,177.43,73.30,177.50,74.06,177.62,74.74,177.78,75.45,177.82,76.03,177.80,76.76,177.68,77.46,176.97,78.25,176.25,78.89,175.65,79.40,175.70,79.89,175.72,80.42,175.75,80.80,175.75,81.15,175.88,81.54,176.03,82.04,176.12,82.47,176.07,82.86,175.72,83.09,175.40,83.42,175.10,83.78,175.07,84.11,174.93,84.41,174.78,84.54,174.82
RZ_3092464_14099,null,null,50,0,0,84.62,175.03,84.60,175.22,84.59,174.85,84.61,174.43,84.67,173.93,84.74,173.85,84.80,173.97,84.81,174.18,84.80,174.40,84.70,174.30,84.61,174.20,84.56,174.12,84.58,174.18,84.58,174.22,84.58,174.25,84.47,174.15,84.38,174.03,84.21,173.95,84.15,174.05,84.10,174.12,84.10,174.38,84.08,174.60,84.10,174.40,84.12,173.95,84.15,173.53,84.05,173.82,83.88,174.12,83.72,174.12,83.76,173.85,83.86,173.55,83.85,173.55,83.74,173.57,83.60,173.60,83.56,173.62,83.49,173.68,83.45,173.72,83.41,173.80,83.41,173.80,83.41,173.72,83.41,173.62,83.41,173.60,83.41,173.65,83.38,173.72,83.33,173.75,83.30,173.60,83.30,173.45,83.22,173.65,83.14,174.05,83.05,174.12,83.05,173.82
RZ_3092464_14100,null,null,51,0,0,83.05,173.72,83.05,173.93,83.05,174.12,83.08,174.12,83.10,174.12,83.04,174.10,82.97,174.07,82.89,174.10,82.89,173.90,82.89,173.70,82.90,173.57,82.90,173.75,82.91,173.90,82.91,173.95,82.90,173.93,82.88,173.90,82.85,173.88,82.84,173.82,82.83,173.80,82.81,173.80,82.79,174.03,82.78,174.25,82.72,174.43,82.70,174.38,82.67,174.38,82.74,174.45,82.81,174.32,82.85,174.12,82.80,174.05,82.74,174.20,82.71,174.28,82.71,174.20,82.64,174.25,82.55,174.35,82.47,174.43,82.49,174.38,82.50,174.30,82.51,174.30,82.53,174.32,82.55,174.35,82.58,174.35,82.58,174.38,82.59,174.43,82.60,174.57,82.50,174.65,82.39,174.75,82.41,174.72,82.55,174.72,82.71,174.70,82.75,174.60,82.71,174.53
RZ_3092464_14101,null,null,51,0,0,82.65,174.43,82.59,174.45,82.65,174.45,82.72,174.28,82.76,174.12,82.65,174.15,82.51,174.38,82.49,174.57,82.55,174.55,82.61,174.50,82.60,174.47,82.59,174.43,82.60,174.40,82.64,174.28,82.67,174.15,82.67,174.05,82.65,173.97,82.64,173.93,82.60,174.20,82.62,174.57,82.65,174.72,82.62,174.55,82.51,174.30,82.40,174.25,82.44,174.22,82.51,174.28,82.59,174.30,82.56,174.28,82.55,174.10,82.54,173.93,82.56,173.78,82.58,173.82,82.58,174.15,82.56,174.45,82.55,174.70,82.60,174.65,82.64,174.57,82.66,174.57,82.62,174.60,82.60,174.55,82.59,174.45,82.62,174.38,82.66,174.32,82.69,174.30,82.64,174.12,82.59,173.97,82.59,173.72,82.66,173.60,82.70,173.93,82.66,174.32,82.61,174.55
RZ_3092464_14102,null,null,50,0,0,82.59,174.35,82.55,174.28,82.54,174.35,82.54,174.45,82.54,174.45,82.55,174.45,82.56,174.45,82.56,174.40,82.58,174.32,82.60,174.25,82.61,174.12,82.62,174.03,82.62,174.03,82.61,174.18,82.61,174.30,82.62,174.05,82.61,173.70,82.59,173.47,82.62,173.68,82.70,173.82,82.79,173.85,82.79,173.88,82.76,174.07,82.72,174.28,82.69,174.43,82.67,174.57,82.67,174.70,82.69,174.57,82.74,174.38,82.79,174.10,82.81,174.03,82.69,174.10,82.56,174.22,82.51,174.38,82.64,174.32,82.75,174.32,82.79,174.35,82.75,174.38,82.74,174.40,82.71,174.45,82.69,174.57,82.65,174.68,82.62,174.62,82.60,174.53,82.60,174.38,82.65,174.30,82.70,174.28,82.76,174.32,82.76,174.32,82.74,174.30
RZ_3092464_14103,null,null,50,0,0,82.69,174.25,82.64,174.15,82.64,174.07,82.65,174.12,82.65,174.35,82.64,174.57,82.64,174.70,82.64,174.70,82.62,174.75,82.62,174.78,82.64,174.80,82.66,174.85,82.69,174.90,82.70,174.95,82.70,175.00,82.69,175.00,82.75,174.95,82.81,174.88,82.86,174.85,82.85,174.85,82.85,174.85,82.83,174.80,82.83,174.75,82.83,174.68,82.84,174.62,82.84,174.65,82.84,174.80,82.84,174.95,82.86,174.97,82.88,174.95,82.89,174.88,82.88,174.88,82.88,174.95,82.86,175.00,82.85,175.00,82.85,174.97,82.86,174.95,82.85,174.88,82.83,174.80,82.79,174.70,82.78,174.72,82.75,174.75,82.75,174.75,82.74,174.70,82.75,174.55,82.75,174.45,82.75,174.35,82.85,174.43,82.95,174.43,83.05,174.38
RZ_3092464_14104,null,null,50,0,0,83.05,174.30,83.04,174.30,82.99,174.32,82.85,174.38,82.62,174.72,82.26,175.03,81.84,175.32,81.11,175.50,80.47,175.90,79.62,176.30,78.72,176.60,77.71,177.05,76.78,177.45,75.97,177.80,74.99,178.15,73.81,178.78,72.65,179.43,71.42,179.62,70.31,179.57,69.17,179.60,68.28,179.70,67.28,179.78,66.29,179.78,65.24,179.80,64.31,179.88,63.50,179.95,62.67,179.95,62.05,179.93,61.48,179.88,61.00,179.85,60.54,179.82,60.14,179.80,59.91,180.05,59.80,180.28,59.76,180.55,59.76,180.57,59.79,180.45,59.80,180.35,59.79,180.32,59.74,180.43,59.70,180.43,59.64,180.35,59.58,180.18,59.45,179.95,59.33,179.75,59.23,179.53,59.17,179.43,59.19,179.32,59.20,179.22,59.20,179.07
RZ_3092464_14105,null,null,50,0,0,59.27,178.90,59.31,179.22,59.39,179.60,59.40,179.90,59.33,179.82,59.20,179.72,59.06,179.70,59.06,179.68,59.06,179.55,59.08,179.45,59.25,179.43,59.41,179.50,59.54,179.53,59.50,179.53,59.46,179.55,59.49,179.57,59.55,179.57,59.60,179.72,59.62,179.85,59.69,179.80,59.75,179.68,59.80,179.55,59.81,179.65,59.81,179.72,59.81,179.78,59.83,179.78,59.83,179.78,59.83,179.78,59.83,179.78,59.89,179.75,59.94,179.72,59.99,179.68,59.99,179.68,60.00,179.65,60.01,179.62,60.00,179.88,60.00,180.15,60.00,180.47,59.99,180.50,59.98,180.32,60.04,179.93,60.14,179.53,60.20,179.62,60.19,179.85,60.17,180.07,60.19,180.05,60.21,179.68,60.27,179.30,60.31,179.25,60.29,179.55
RZ_3092464_14106,null,null,50,0,0,60.24,179.82,60.27,179.82,60.35,179.80,60.46,179.88,60.50,179.93,60.46,179.70,60.39,179.43,60.34,179.22,60.36,179.40,60.39,179.55,60.36,179.72,60.31,179.82,60.26,179.93,60.26,179.93,60.33,179.65,60.40,179.38,60.46,179.12,60.48,179.18,60.49,179.47,60.50,179.78,60.51,179.80,60.51,179.55,60.51,179.38,60.51,179.43,60.54,179.45,60.56,179.43,60.54,179.38,60.49,179.40,60.50,179.45,60.55,179.45,60.60,179.43,60.60,179.40,60.61,179.40,60.62,179.40,60.64,179.43,60.64,179.47,60.62,179.53,60.62,179.47,60.65,179.40,60.66,179.32,60.67,179.10,60.66,178.93,60.66,178.93,60.66,179.15,60.67,179.38,60.65,179.40,60.62,179.45,60.56,179.55,60.54,179.65,60.51,179.75
RZ_3092464_14107,null,null,51,0,0,60.54,179.78,60.55,179.75,60.56,179.72,60.56,179.75,60.58,179.80,60.60,179.55,60.60,179.25,60.59,179.03,60.60,179.12,60.62,179.22,60.64,179.28,60.64,179.30,60.66,179.30,60.71,179.40,60.69,179.60,60.65,179.80,60.61,179.70,60.62,179.50,60.76,179.32,60.90,179.30,60.92,179.28,60.81,179.22,60.73,179.22,60.75,179.28,60.79,179.35,60.80,179.40,60.80,179.38,60.83,179.32,60.85,179.28,60.86,179.32,60.89,179.40,60.91,179.53,60.91,179.60,60.91,179.65,60.91,179.65,60.91,179.78,60.90,179.88,60.91,179.65,60.91,179.35,60.92,178.97,60.89,178.95,60.85,178.95,60.81,179.05,60.79,179.07,60.76,179.10,60.74,179.20,60.73,179.35,60.73,179.53,60.73,179.55,60.73,179.57,60.71,179.55
RZ_3092464_14108,null,null,50,0,0,60.80,179.50,60.89,179.47,60.99,179.47,60.99,179.50,60.94,179.32,60.90,179.12,60.86,178.95,60.91,178.95,60.92,179.35,60.98,179.72,60.99,180.07,60.95,180.03,60.88,179.85,60.81,179.88,60.84,179.90,60.86,180.03,60.86,180.00,60.88,179.97,60.89,179.97,60.89,180.00,60.88,180.03,60.86,180.10,60.85,180.15,60.85,180.15,60.88,180.12,60.81,180.12,60.75,179.90,60.74,179.60,60.79,179.28,60.77,179.25,60.73,179.40,60.67,179.55,60.66,179.82,60.59,179.95,60.51,180.15,60.45,180.20,60.48,180.18,60.50,179.95,60.54,179.38,60.56,178.82,60.59,178.32,60.75,177.55,60.91,176.85,61.19,175.62,61.48,174.47,61.80,172.62,62.21,170.53,62.67,168.22,63.27,165.35,63.73,163.00
RZ_3092464_14109,null,null,49,0,0,64.26,159.40,64.75,156.60,65.28,153.20,65.53,151.55,65.76,148.85,66.09,146.72,66.54,143.93,67.05,141.65,67.44,138.97,67.80,136.55,68.09,134.15,68.56,131.90,68.96,129.38,69.35,127.45,69.78,125.20,70.19,123.17,70.61,120.67,70.88,117.72,71.11,114.88,71.33,112.38,71.54,109.83,71.70,107.25,71.91,103.97,72.09,101.47,72.41,98.35,72.79,94.90,73.19,90.70,73.51,86.70,73.72,83.42,73.92,80.10,74.15,76.58,74.38,72.62,74.53,69.50,74.89,66.33,75.28,63.17,75.66,60.27,76.05,56.85,76.39,54.30,76.86,50.88,77.17,48.35,77.47,45.58,77.84,42.92,78.15,40.38,78.46,37.88,78.69,35.92,78.92,33.90,79.12,32.15,79.21,30.18,79.28,28.40
RZ_3092464_14110,null,null,51,0,0,79.34,26.57,79.49,25.00,79.69,24.15,79.90,22.70,80.01,21.40,80.22,19.75,80.42,18.77,80.74,18.18,80.92,17.30,81.12,16.73,81.33,16.12,81.46,15.75,81.58,15.07,81.60,14.40,81.78,14.10,81.95,14.05,82.15,13.62,82.22,13.28,82.28,12.93,82.29,12.85,82.31,12.78,82.39,12.72,82.46,12.57,82.47,12.43,82.61,12.53,82.74,12.78,82.90,13.20,82.92,13.35,82.95,13.50,82.97,13.78,83.00,14.05,83.04,14.55,83.04,14.80,83.04,15.05,83.06,15.05,83.09,15.20,83.01,15.47,82.91,16.23,82.81,16.88,82.79,17.45,82.78,17.62,82.78,17.85,82.80,18.07,82.70,18.57,82.58,18.98,82.41,19.38,82.38,19.40,82.36,19.65,82.40,19.85,82.35,20.05,82.28,20.10
RZ_3092464_14111,null,null,49,0,0,82.21,20.35,82.24,20.60,82.25,20.82,82.22,20.93,82.16,21.15,82.10,21.40,82.05,21.55,82.04,21.60,82.04,21.82,82.03,22.02,81.94,22.20,81.88,22.30,81.80,22.43,81.80,22.55,81.81,22.57,81.81,22.60,81.83,22.62,81.83,22.65,81.81,22.82,81.81,23.00,81.79,23.27,81.75,23.43,81.71,23.57,81.70,23.57,81.71,23.60,81.74,23.57,81.72,23.70,81.76,23.85,81.81,23.95,81.81,23.88,81.76,23.88,81.71,23.93,81.71,24.05,81.69,24.12,81.65,24.18,81.61,24.18,81.60,24.18,81.55,24.30,81.49,24.45,81.55,24.60,81.67,24.60,81.71,24.60,81.65,24.73,81.59,24.85,81.60,24.95,81.61,24.98,81.61,25.07,81.61,25.15,81.58,25.20
RZ_3092464_14112,null,null,50,0,0,81.55,25.23,81.54,25.23,81.54,25.18,81.55,25.18,81.56,25.20,81.58,25.15,81.60,25.07,81.61,25.07,81.65,25.15,81.69,25.25,81.64,25.23,81.58,25.18,81.47,25.35,81.45,25.57,81.49,25.82,81.54,25.77,81.59,25.65,81.60,25.55,81.62,25.60,81.69,25.70,81.71,25.75,81.67,25.70,81.62,25.70,81.58,25.73,81.58,25.80,81.55,25.82,81.53,25.85,81.58,25.88,81.62,25.90,81.67,25.95,81.65,26.00,81.64,26.02,81.62,26.05,81.61,26.07,81.59,26.12,81.56,26.12,81.54,26.10,81.51,26.20,81.55,26.27,81.59,26.32,81.64,26.23,81.65,26.15,81.65,26.10,81.64,26.07,81.66,26.07,81.69,26.05,81.72,26.02,81.67,26.00,81.61,26.00,81.54,25.98
RZ_3092464_14113,null,null,50,0,0,81.53,25.95,81.53,25.95,81.60,26.00,81.67,25.98,81.72,25.95,81.71,25.88,81.70,25.88,81.64,25.85,81.58,25.82,81.51,25.77,81.53,25.90,81.54,26.02,81.55,26.20,81.56,26.18,81.58,26.12,81.60,26.12,81.60,26.20,81.60,26.23,81.64,26.18,81.69,26.25,81.74,26.35,81.72,26.45,81.72,26.43,81.74,26.40,81.74,26.40,81.74,26.38,81.69,26.25,81.67,26.18,81.69,26.15,81.72,26.18,81.71,26.18,81.70,26.15,81.67,26.10,81.65,26.07,81.64,26.20,81.62,26.30,81.61,26.40,81.62,26.40,81.66,26.43,81.70,26.45,81.71,26.50,81.69,26.52,81.67,26.45,81.66,26.40,81.64,26.38,81.61,26.40,81.59,26.40,81.58,26.40,81.58,26.45,81.55,26.48
RZ_3092464_14114,null,null,50,400,0,81.54,26.52,81.53,26.55,81.55,26.45,81.58,26.32,81.62,26.20,81.65,26.30,81.66,26.35,81.66,26.43,81.69,26.38,81.71,26.43,81.75,26.45,81.75,26.45,81.74,26.43,81.72,26.43,81.70,26.43,81.70,26.43,81.69,26.45,81.67,26.38,81.69,26.30,81.69,26.30,81.71,26.40,81.70,26.48,81.70,26.45,81.69,26.43,81.67,26.38,81.66,26.43,81.66,26.50,81.67,26.55,81.70,26.57,81.75,26.57,81.78,26.57,81.81,26.57,81.70,26.55,81.60,26.50,81.47,26.48,81.46,26.50,81.46,26.52,81.47,26.52,81.49,26.50,81.54,26.45,81.58,26.43,81.62,26.38,81.62,26.45,81.60,26.52,81.59,26.57,81.56,26.52,81.56,26.38,81.55,26.25,81.54,26.23,81.53,26.23
RZ_3092464_14115,null,null,51,0,0,81.58,26.25,81.62,26.27,81.71,26.27,81.72,26.27,81.75,26.30,81.75,26.32,81.72,26.38,81.69,26.45,81.66,26.55,81.65,26.65,81.61,26.68,81.59,26.73,81.55,26.77,81.56,26.77,81.60,26.73,81.62,26.65,81.66,26.62,81.66,26.65,81.67,26.62,81.67,26.60,81.71,26.57,81.74,26.55,81.71,26.52,81.65,26.52,81.56,26.52,81.53,26.55,81.47,26.55,81.46,26.52,81.47,26.50,81.54,26.50,81.61,26.48,81.64,26.43,81.65,26.38,81.67,26.35,81.69,26.35,81.71,26.35,81.71,26.38,81.72,26.32,81.72,26.25,81.64,26.15,81.54,26.15,81.50,26.18,81.56,26.23,81.62,26.23,81.62,26.27,81.64,26.32,81.64,26.40,81.64,26.40,81.64,26.32,81.65,26.32,81.66,26.32
RZ_3092464_14116,null,null,50,0,0,81.58,26.40,81.50,26.38,81.44,26.35,81.47,26.30,81.55,26.27,81.62,26.25,81.67,26.23,81.69,26.23,81.65,26.20,81.61,26.23,81.56,26.25,81.55,26.23,81.54,26.18,81.54,26.15,81.54,26.15,81.54,26.18,81.55,26.15,81.56,26.12,81.59,26.10,81.61,26.15,81.67,26.25,81.71,26.32,81.74,26.30,81.64,26.27,81.55,26.25,81.46,26.30,81.46,26.40,81.50,26.32,81.56,26.20,81.62,26.07,81.66,26.12,81.64,26.12,81.61,26.00,81.59,25.90,81.59,25.77,81.66,25.75,81.72,25.85,81.75,26.00,81.70,26.20,81.65,26.30,81.64,26.18,81.67,25.98,81.72,25.77,81.76,25.75,81.81,25.77,81.84,25.80,81.85,25.82,81.81,25.80,81.76,25.80,81.74,25.77
RZ_3092464_14117,null,null,50,0,0,81.74,25.77,81.74,25.77,81.74,25.82,81.74,25.88,81.74,25.90,81.75,25.90,81.76,25.90,81.78,25.88,81.78,25.80,81.72,25.70,81.71,25.65,81.70,25.65,81.72,25.65,81.72,25.68,81.69,25.68,81.66,25.77,81.66,25.82,81.69,25.82,81.75,25.73,81.78,25.70,81.79,25.70,81.78,25.70,81.76,25.75,81.76,25.77,81.78,25.77,81.71,25.73,81.65,25.68,81.60,25.60,81.60,25.57,81.62,25.60,81.66,25.60,81.71,25.60,81.71,25.60,81.72,25.68,81.75,25.73,81.78,25.80,81.72,25.82,81.65,25.82,81.60,25.75,81.61,25.70,81.67,25.68,81.71,25.68,81.72,25.65,81.67,25.57,81.64,25.52,81.61,25.50,81.60,25.55,81.59,25.55,81.58,25.55,81.59,25.62
RZ_3092464_14118,null,null,50,0,0,81.60,25.70,81.61,25.75,81.62,25.70,81.62,25.70,81.61,25.75,81.60,25.77,81.60,25.75,81.61,25.70,81.61,25.68,81.62,25.70,81.65,25.62,81.70,25.60,81.71,25.55,81.71,25.57,81.67,25.65,81.69,25.73,81.69,25.82,81.70,25.82,81.69,25.82,81.71,25.82,81.74,25.90,81.78,25.95,81.72,26.05,81.66,26.10,81.58,26.00,81.56,25.88,81.54,25.82,81.54,25.90,81.54,25.98,81.54,25.95,81.60,25.93,81.65,25.88,81.70,25.88,81.70,25.85,81.71,25.85,81.72,25.85,81.76,25.82,81.76,25.82,81.79,25.82,81.80,25.82,81.81,25.80,81.74,25.80,81.66,25.75,81.65,25.73,81.71,25.73,81.72,25.80,81.66,25.82,81.60,25.82,81.62,25.77,81.64,25.77
RZ_3092464_14119,null,null,50,0,0,81.66,25.77,81.67,25.82,81.67,25.85,81.66,25.93,81.64,25.95,81.60,25.95,81.56,25.93,81.56,25.80,81.59,25.68,81.60,25.57,81.60,25.60,81.59,25.62,81.62,25.68,81.65,25.75,81.64,25.82,81.59,25.85,81.60,25.88,81.64,25.88,81.66,25.95,81.65,26.05,81.64,26.18,81.66,26.23,81.69,26.20,81.67,26.05,81.66,25.93,81.66,25.88,81.66,25.95,81.67,25.98,81.71,25.88,81.76,25.85,81.84,25.88,81.86,26.05,81.91,25.93,81.92,25.73,81.85,25.68,81.78,25.85,81.69,26.05,81.67,26.05,81.69,26.05,81.71,26.00,81.67,25.95,81.60,25.90,81.54,25.93,81.54,25.95,81.56,26.00,81.58,26.05,81.58,26.15,81.56,26.23,81.58,26.30,81.61,26.32
RZ_3092464_14120,null,null,51,0,0,81.64,26.32,81.65,26.30,81.65,26.18,81.65,26.05,81.62,25.93,81.59,25.93,81.58,26.02,81.58,26.10,81.58,26.18,81.58,26.18,81.58,26.23,81.58,26.32,81.59,26.38,81.54,26.35,81.49,26.32,81.47,26.35,81.55,26.38,81.61,26.40,81.62,26.40,81.64,26.48,81.64,26.55,81.64,26.55,81.64,26.52,81.64,26.50,81.64,26.50,81.64,26.48,81.64,26.45,81.65,26.50,81.65,26.57,81.65,26.65,81.66,26.65,81.66,26.57,81.67,26.43,81.71,26.30,81.74,26.38,81.75,26.48,81.72,26.57,81.74,26.57,81.75,26.55,81.74,26.45,81.70,26.35,81.65,26.23,81.64,26.20,81.62,26.18,81.64,26.20,81.64,26.20,81.65,26.23,81.65,26.30,81.65,26.48,81.66,26.65,81.66,26.70
RZ_3092464_14121,null,null,49,0,0,81.66,26.62,81.66,26.62,81.66,26.70,81.66,26.77,81.65,26.77,81.62,26.73,81.60,26.70,81.60,26.68,81.62,26.70,81.65,26.73,81.66,26.77,81.66,26.77,81.66,26.82,81.66,26.88,81.66,26.82,81.66,26.73,81.65,26.73,81.65,26.82,81.66,26.95,81.66,26.95,81.66,26.98,81.66,26.98,81.69,27.00,81.70,27.02,81.70,27.07,81.72,27.10,81.74,26.95,81.75,26.77,81.71,26.60,81.69,26.40,81.66,26.02,81.69,25.57,81.70,25.07,81.70,24.73,81.69,24.32,81.64,24.02,81.61,23.73,81.59,23.57,81.61,23.07,81.62,22.57,81.54,22.07,81.42,21.80,81.31,21.55,81.25,21.30,81.21,21.30,81.29,21.48,81.44,21.98,81.61,23.05,81.88,24.62
RZ_3092464_14122,null,null,50,0,0,82.17,26.50,82.71,28.98,82.99,31.82,83.24,36.02,83.39,40.73,83.80,46.65,84.11,52.55,84.17,59.05,83.90,65.17,83.76,72.05,83.56,79.22,83.53,86.72,83.20,94.10,82.55,101.60,81.60,109.67,80.67,117.60,79.99,126.10,79.33,134.15,78.66,142.43,77.85,150.32,77.28,155.85,76.90,158.78,76.90,158.78
RZ_3092464_14123,null,null,50,0,0,null
RZ_3092464_14124,null,null,50,0,0,52.15,167.80,52.15,167.80,52.17,167.50,52.24,167.18,52.36,166.15
RZ_3092464_14125,null,null,51,0,0,52.30,165.03,52.24,163.30,52.02,162.05,51.96,161.12,51.83,160.40,51.75,159.93,51.67,158.93,51.60,158.30,51.44,157.62,51.27,157.55,51.19,157.35,51.24,157.10,51.34,156.53,51.41,156.05,51.48,155.30,51.52,154.55,51.59,153.78,51.67,152.85,51.75,152.25,51.85,151.38,51.96,150.62,52.08,149.82,52.17,149.18,52.23,148.47,52.24,147.97,52.24,147.60,52.25,147.18,52.35,146.43,52.48,145.62,52.61,145.25,52.69,145.12,52.86,145.05,52.99,145.05,53.14,144.65,53.20,144.28,53.26,144.25,53.26,144.60,53.25,145.03,53.23,145.07,53.21,145.18,53.21,145.25,53.21,145.30,53.15,145.40,53.10,145.45,53.04,145.40,53.04,145.28,53.05,144.95,53.06,144.75,53.08,144.62,53.08,144.70,53.06,144.88
RZ_3092464_14126,null,null,51,0,0,53.15,144.97,53.24,145.00,53.23,144.95,53.12,144.88,53.08,144.80,53.14,144.75,53.19,144.72,53.29,144.30,53.40,143.88,53.51,143.47,53.52,143.50,53.54,143.53,53.48,143.50,53.41,143.60,53.36,143.70,53.40,143.75,53.45,143.65,53.46,143.28,53.45,142.82,53.44,142.43,53.45,142.32,53.44,142.40,53.42,142.47,53.41,142.53,53.44,142.55,53.48,142.60,53.49,142.65,53.46,142.72,53.46,142.78,53.50,142.75,53.58,142.55,53.61,142.35,53.66,142.10,53.66,142.07,53.66,141.95,53.65,141.85,53.65,141.75,53.65,141.72,53.64,141.65,53.62,141.60,53.62,141.50,53.64,141.43,53.69,141.57,53.74,141.93,53.77,142.25,53.75,142.32,53.74,142.30,53.79,142.28,53.84,142.40,53.89,142.53,53.89,142.57
RZ_3092464_14127,null,null,50,0,0,53.80,142.50,53.73,142.38,53.61,142.30,53.61,142.20,53.60,142.10,53.65,142.07,53.67,142.07,53.71,142.10,53.74,142.05,53.73,142.40,53.71,142.78,53.71,142.85,53.76,142.57,53.84,142.30,53.83,142.22,53.81,142.15,53.81,142.07,53.83,142.05,53.84,141.93,53.85,141.82,53.85,141.85,53.88,141.95,53.91,141.95,53.96,141.65,53.95,141.38,53.92,141.28,53.86,141.28,53.81,141.32,53.80,141.30,53.84,141.32,53.88,141.45,53.90,141.38,53.91,141.07,53.95,140.68,53.91,140.82,53.84,141.18,53.76,141.55,53.81,141.50,53.88,141.45,53.96,141.32,53.99,141.28,54.01,141.15,54.01,141.07,54.00,141.00,53.92,141.00,53.85,141.00,53.80,140.97,53.81,141.00,53.76,141.20,53.69,141.43
RZ_3092464_14128,null,null,50,0,0,53.71,141.40,53.81,141.18,53.90,140.93,53.99,140.90,54.09,140.95,54.14,140.85,54.08,140.68,54.01,140.55,53.96,140.60,53.92,140.80,53.88,141.03,53.89,141.20,53.91,141.28,53.95,141.28,53.96,141.05,53.99,140.80,54.00,140.60,54.00,140.70,53.99,140.93,53.98,141.10,53.92,141.10,53.88,141.00,53.88,141.03,53.91,141.15,53.94,141.30,53.98,141.30,54.04,141.07,54.09,140.85,54.11,140.62,54.10,140.62,54.12,140.65,54.14,140.75,54.11,140.88,54.06,140.97,54.04,141.00,54.06,141.03,54.12,140.70,54.15,140.32,54.12,140.07,54.06,140.22,54.06,140.38,54.10,140.40,54.15,140.43,54.06,140.47,53.99,140.57,53.96,140.70,54.01,140.65,54.08,140.57,53.99,140.55,53.90,140.65
RZ_3092464_14129,null,null,50,0,0,53.79,140.72,53.77,140.75,53.88,140.80,53.99,140.97,54.10,141.15,54.08,141.12,54.06,140.90,54.06,140.62,54.05,140.50,54.02,140.40,53.98,140.55,53.92,140.70,53.92,140.80,53.89,140.68,53.85,140.55,53.84,140.47,53.86,140.47,53.90,140.47,53.90,140.47,53.89,140.45,53.86,140.55,53.80,140.88,53.77,141.15,53.81,141.12,53.90,140.70,53.98,140.25,53.95,140.32,53.91,140.60,53.89,140.88,53.88,141.07,53.86,141.28,53.85,141.43,53.86,141.30,53.88,141.10,53.91,140.97,53.95,140.93,53.99,140.90,54.00,140.90,54.00,140.90,54.02,140.90,54.04,140.88,53.98,140.88,53.89,140.88,53.80,140.88,53.79,140.90,53.76,140.93,53.71,140.95,53.67,141.05,53.66,141.10,53.70,141.18
RZ_3092464_14130,null,null,50,0,0,53.76,141.22,53.80,141.25,53.84,141.18,53.86,141.07,53.86,140.97,53.85,140.95,53.83,140.95,53.84,140.85,53.85,140.78,53.84,140.85,53.85,140.90,53.85,140.97,53.86,140.90,53.85,140.97,53.83,141.03,53.80,141.05,53.80,141.05,53.90,141.07,53.98,141.22,54.02,141.35,53.98,141.57,53.94,141.65,53.90,141.72,53.88,141.72,53.90,141.53,53.98,141.32,54.05,141.05,54.09,140.97,54.09,140.88,54.09,140.85,54.08,140.80,54.06,140.80,54.02,141.05,53.99,141.35,53.96,141.60,53.96,141.57,53.92,141.55,53.89,141.53,53.86,141.47,53.88,141.43,53.92,141.40,53.96,141.50,53.99,141.57,53.96,141.72,53.91,141.80,53.86,141.85,53.85,141.82,53.88,141.55,53.92,141.32,53.96,141.12
RZ_3092464_14131,null,null,50,0,0,53.99,141.15,53.96,141.28,53.94,141.38,53.92,141.12,53.92,140.80,53.92,140.62,53.88,140.82,53.86,141.05,53.90,141.12,53.95,141.15,53.99,141.15,54.01,141.12,54.01,141.10,53.98,141.05,53.95,141.07,53.98,141.12,54.02,141.28,54.08,141.40,54.05,141.50,54.01,141.53,53.99,141.55,53.96,141.57,53.94,141.53,53.91,141.43,54.01,141.28,54.12,141.15,54.21,141.10,54.19,141.20,54.15,141.35,54.11,141.50,54.10,141.43,54.10,141.22,54.11,141.03,54.11,141.12,54.11,141.32,54.10,141.47,54.11,141.40,54.09,141.32,54.05,141.20,54.01,141.07,54.00,141.00,53.99,140.93,54.09,140.80,54.20,140.68,54.23,140.95,54.16,141.32,54.10,141.68,54.17,141.35,54.25,141.00,54.31,140.72
RZ_3092464_14132,null,null,50,0,0,54.31,140.80,54.26,140.85,54.21,140.82,54.20,140.93,54.24,141.12,54.27,141.32,54.26,141.43,54.26,141.40,54.26,141.40,54.26,141.53,54.27,141.68,54.25,141.72,54.25,141.57,54.25,141.45,54.27,141.40,54.29,141.25,54.27,141.18,54.31,141.20,54.33,141.38,54.29,141.40,54.21,141.35,54.14,141.22,54.14,141.18,54.12,141.12,54.10,141.12,54.08,141.12,54.08,141.15,54.10,141.20,54.14,141.07,54.19,140.82,54.24,140.55,54.26,140.60,54.29,140.60,54.31,140.55,54.31,140.38,54.27,140.55,54.27,140.80,54.26,141.10,54.21,141.22,54.12,141.35,54.12,141.20,54.21,141.00,54.29,140.85,54.30,140.90,54.29,140.97,54.31,141.05,54.34,140.93,54.38,140.70,54.39,140.53,54.35,140.60
RZ_3092464_14133,null,null,51,0,0,54.31,140.65,54.27,140.72,54.26,140.78,54.33,140.72,54.39,140.65,54.45,140.47,54.45,140.38,54.42,140.47,54.40,140.75,54.38,141.05,54.35,141.05,54.30,140.82,54.26,140.60,54.25,140.47,54.25,140.45,54.26,140.38,54.26,140.30,54.29,140.18,54.30,139.97,54.34,139.80,54.35,140.00,54.36,140.32,54.34,140.62,54.35,140.40,54.40,140.15,54.45,139.93,54.46,139.95,54.44,140.00,54.41,140.15,54.39,140.35,54.41,140.55,54.45,140.57,54.49,140.68,54.48,140.78,54.49,140.72,54.51,140.55,54.55,140.40,54.55,140.40,54.56,140.43,54.55,140.75,54.54,141.07,54.80,141.40,55.06,141.75,55.39,142.65,55.49,143.50,55.73,144.43,55.92,144.82,56.19,146.12,56.39,147.03,56.59,148.82,56.81,150.07
RZ_3092464_14134,null,null,51,0,0,56.91,151.93,56.98,153.18,56.85,154.43,56.76,155.45,56.66,156.75,56.56,158.00,56.44,159.00,56.33,159.85,56.20,161.18,56.08,162.47,55.96,163.78,55.90,164.70,55.90,165.53,55.90,166.45,55.95,166.95,55.99,167.90,56.06,168.38,56.10,168.97,56.10,169.28,56.08,169.90,56.09,170.53,56.11,171.03,56.12,171.25,56.12,171.38,56.11,171.60,56.08,171.78,56.02,171.97,56.01,172.10,56.06,172.07,56.12,172.05,56.15,172.40,56.15,172.78,56.14,173.20,56.15,173.28,56.16,173.35,56.17,173.47,56.17,173.57,56.19,173.43,56.19,173.20,56.09,172.88,55.98,172.78,55.86,172.78,55.81,172.97,55.76,173.18,55.70,173.22,55.67,173.15,55.71,173.10,55.77,173.15,55.84,173.22,55.86,173.07,55.90,172.90
RZ_3092464_14135,null,null,50,0,0,55.94,172.82,55.84,173.00,55.73,173.10,55.62,172.97,55.65,172.93,55.71,172.95,55.74,173.10,55.74,173.10,55.69,172.97,55.66,172.75,55.66,172.62,55.66,172.55,55.65,172.60,55.62,172.62,55.64,172.70,55.65,172.70,55.69,172.55,55.71,172.40,55.75,172.43,55.79,172.57,55.71,172.70,55.61,172.62,55.52,172.30,55.55,172.00,55.58,171.82,55.58,171.90,55.56,171.95,55.56,171.90,55.64,171.85,55.71,171.65,55.80,171.50,55.79,171.38,55.73,171.32,55.67,171.28,55.62,171.20,55.69,171.12,55.76,171.10,55.81,171.07,55.79,171.22,55.76,171.38,55.75,171.50,55.74,171.40,55.73,171.30,55.67,171.20,55.64,171.07,55.64,170.97,55.64,171.07,55.55,171.25,55.44,171.40,55.42,171.28
RZ_3092464_14136,null,null,50,0,0,55.55,171.18,55.67,171.12,55.71,171.03,55.56,170.97,55.41,170.93,55.39,170.97,55.49,171.00,55.50,171.00,55.39,170.97,55.30,171.03,55.33,171.05,55.35,171.07,55.35,171.07,55.35,170.97,55.36,170.90,55.40,170.75,55.44,170.70,55.45,170.65,55.51,170.72,55.58,170.80,55.56,170.88,55.51,170.88,55.45,170.90,55.42,170.90,55.40,170.93,55.38,170.90,55.44,170.88,55.49,170.82,55.52,170.80,55.54,170.85,55.54,171.05,55.54,171.25,55.54,171.05,55.55,170.72,55.55,170.43,55.51,170.50,55.46,170.57,55.44,170.68,55.41,170.68,55.40,170.62,55.39,170.75,55.39,170.97,55.39,171.20,55.39,171.28,55.36,171.28,55.35,171.18,55.34,171.07,55.35,170.97,55.36,171.00,55.36,171.07
RZ_3092464_14137,null,null,50,0,0,55.38,171.10,55.38,171.10,55.38,171.10,55.40,171.15,55.44,171.20,55.42,171.30,55.39,171.38,55.34,171.45,55.33,171.65,55.31,171.80,55.31,171.82,55.31,171.72,55.33,171.57,55.33,171.53,55.33,171.47,55.31,171.70,55.35,171.97,55.39,172.15,55.40,172.03,55.36,171.93,55.33,171.90,55.36,171.80,55.42,171.55,55.42,171.30,55.38,171.20,55.40,171.10,55.49,171.00,55.56,171.07,55.55,171.25,55.54,171.50,55.54,171.65,55.45,171.82,55.35,171.90,55.30,171.80,55.35,171.57,55.39,171.38,55.40,171.30,55.38,171.35,55.34,171.57,55.30,171.78,55.30,171.82,55.31,171.68,55.36,171.55,55.39,171.55,55.40,171.43,55.42,171.30,55.44,171.38,55.44,171.57,55.42,171.75,55.44,171.70
RZ_3092464_14138,null,null,50,0,0,55.46,171.43,55.48,171.15,55.48,171.20,55.46,171.40,55.41,171.60,55.39,171.60,55.35,171.68,55.35,171.78,55.35,171.80,55.34,171.82,55.33,171.85,55.33,171.82,55.39,171.72,55.44,171.62,55.46,171.55,55.42,171.55,55.39,171.47,55.34,171.45,55.30,171.60,55.26,171.80,55.24,172.05,55.26,172.07,55.33,172.12,55.40,172.10,55.42,172.07,55.44,172.05,55.45,171.85,55.48,171.68,55.49,171.47,55.49,171.47,55.50,171.43,55.55,171.38,55.58,171.40,55.59,171.45,55.58,171.50,55.55,171.80,55.55,172.07,55.54,172.38,55.49,172.38,55.44,172.32,55.38,172.25,55.36,172.22,55.36,172.22,55.38,172.10,55.36,172.07,55.35,172.00,55.42,172.03,55.51,171.95,55.54,172.00,55.48,172.07
RZ_3092464_14139,null,null,50,0,0,55.48,172.15,55.55,172.07,55.67,171.95,55.73,171.82,55.79,171.80,55.79,171.82,55.79,171.82,55.76,171.97,55.73,172.12,55.67,172.32,55.64,172.38,55.62,172.32,55.60,172.25,55.60,172.20,55.60,172.20,55.58,172.25,55.54,172.30,55.56,172.35,55.62,172.38,55.67,172.38,55.69,172.45,55.71,172.55,55.73,172.70,55.76,172.75,55.80,172.62,55.88,172.28,55.92,171.93,55.92,171.78,55.85,171.82,55.77,171.90,55.74,171.97,55.67,172.03,55.62,172.05,55.66,172.05,55.71,172.15,55.77,172.25,55.74,172.28,55.76,172.15,55.77,172.15,55.76,172.15,55.79,172.22,55.81,172.15,55.83,172.20,55.81,172.28,55.80,172.45,55.81,172.57,55.84,172.47,55.88,172.28,55.91,172.07,55.94,172.12
RZ_3092464_14140,null,null,50,0,0,55.96,172.18,55.99,172.10,56.01,171.97,56.04,171.95,56.05,172.05,56.01,172.15,55.96,172.18,55.88,172.10,55.83,171.97,55.85,171.80,55.90,171.72,55.94,171.72,55.90,171.80,55.88,171.88,55.88,171.88,55.90,171.90,55.92,171.82,55.98,171.72,56.02,171.62,56.06,171.62,56.15,171.60,56.23,171.62,56.15,171.53,55.92,171.43,55.66,171.38,55.40,171.47,55.21,171.57,54.91,171.90,54.67,172.07,54.20,172.10,53.89,171.85,53.62,171.70,53.42,171.68,53.23,171.80,53.04,171.95,53.02,172.30,53.04,172.50,52.96,172.70,52.90,172.68,52.83,172.60,52.88,172.50,52.96,172.40,53.05,172.35,52.94,172.30,52.79,172.28,52.61,172.25,52.60,172.22,52.62,172.20,52.67,172.07,52.70,171.97
RZ_3092464_14141,null,null,50,0,0,52.67,171.97,52.65,172.05,52.67,172.07,52.75,171.93,52.80,171.80,52.79,171.68,52.76,171.65,52.83,171.68,52.88,171.88,52.94,172.07,52.94,172.40,52.89,172.50,52.83,172.43,52.73,172.25,52.69,172.10,52.74,172.10,52.81,172.22,52.92,172.38,52.96,172.35,53.01,172.22,53.01,172.05,52.99,172.00,52.92,171.97,52.88,171.90,52.85,171.88,52.79,172.05,52.71,172.28,52.67,172.28,52.71,172.03,52.76,171.78,52.83,171.78,52.88,171.78,52.92,171.78,52.92,171.72,52.91,171.65,52.91,171.80,52.94,172.00,52.95,172.30,52.98,172.38,52.99,172.45,53.01,172.45,53.05,172.43,53.09,172.35,53.09,172.28,53.08,172.25,53.04,172.38,52.99,172.50,52.95,172.65,52.98,172.72,53.01,172.85
RZ_3092464_14142,null,null,50,0,0,53.06,172.88,53.00,172.85,52.95,172.78,53.00,172.72,53.09,172.72,53.12,172.68,53.08,172.60,53.05,172.53,53.05,172.55,53.05,172.55,53.09,172.35,53.11,172.15,53.15,171.82,53.11,171.70,53.10,171.90,53.11,172.22,53.15,172.40,53.25,172.25,53.31,172.20,53.35,172.32,53.34,172.45,53.33,172.50,53.35,172.53,53.38,172.50,53.42,172.50,53.42,172.65,53.38,172.78,53.30,172.88,53.25,172.78,53.27,172.57,53.36,172.40,53.44,172.28,53.52,172.28,53.55,172.28,53.59,172.25,53.60,172.20,53.61,172.20,53.60,172.20,53.59,172.22,53.52,172.18,53.48,172.12,53.42,172.05,53.42,171.97,53.42,171.95,53.45,171.97,53.50,172.00,53.52,172.03,53.52,172.03,53.50,172.05,53.50,172.07
RZ_3092464_14143,null,null,50,0,0,53.51,172.12,53.56,172.15,53.59,172.12,53.59,172.10,53.58,172.10,53.56,172.32,53.61,172.57,53.65,172.85,53.76,172.80,53.81,172.68,53.85,172.57,53.81,172.57,53.81,172.57,53.83,172.55,53.90,172.50,53.95,172.30,54.00,172.12,53.98,172.05,53.95,172.12,53.91,172.22,53.86,172.25,53.81,172.25,53.79,172.35,53.83,172.45,53.88,172.50,53.94,172.45,53.96,172.30,53.96,172.22,53.95,172.20,53.92,172.47,53.91,172.70,53.89,172.72,53.89,172.53,53.89,172.32,53.98,172.25,54.05,172.25,54.15,172.25,54.17,172.22,54.15,172.12,54.11,172.03,54.08,172.10,54.10,172.25,54.12,172.40,54.14,172.40,54.09,172.38,54.01,172.45,53.92,172.62,53.90,172.78,53.94,172.88,54.01,172.90
RZ_3092464_14144,null,null,50,0,0,54.08,172.93,54.14,172.90,54.17,172.85,54.25,172.82,54.27,172.80,54.29,172.88,54.26,172.95,54.25,172.97,54.26,172.88,54.29,172.72,54.30,172.62,54.29,172.62,54.27,172.70,54.30,172.72,54.33,172.90,54.35,173.07,54.35,173.28,54.29,173.28,54.24,173.22,54.24,173.12,54.30,172.93,54.38,172.72,54.39,172.60,54.39,172.53,54.40,172.53,54.42,172.53,54.45,172.40,54.40,172.25,54.35,172.12,54.30,172.18,54.30,172.32,54.30,172.55,54.31,172.72,54.34,172.80,54.35,172.78,54.44,172.75,54.54,172.78,54.62,172.88,54.64,172.93,54.62,173.00,54.61,173.03,54.60,172.93,54.61,172.78,54.60,172.60,54.55,172.57,54.50,172.50,54.45,172.45,54.40,172.70,54.36,173.00,54.33,173.45
RZ_3092464_14145,null,null,50,0,0,54.45,173.60,54.77,173.75,55.38,174.00,55.99,174.28,56.74,174.40,57.84,174.22,59.30,173.65,60.96,172.68,62.56,171.82,64.05,171.00,65.67,169.88,67.26,168.35,69.01,166.62,70.46,165.47,71.80,164.07,72.97,162.47,74.19,160.65,75.42,159.28,76.83,157.65,78.28,156.05,79.86,153.55,81.54,151.60,83.16,149.55,84.85,147.53,86.49,145.22,88.08,142.15,89.72,139.30,91.20,136.68,92.83,133.70,94.41,131.05,95.92,127.78,97.34,125.55,98.61,122.28,99.78,118.95,101.01,115.30,101.96,112.33,103.14,109.55,104.01,106.30,104.95,103.30,105.84,100.50,107.01,97.55,108.06,94.28,109.19,90.90,110.19,88.40,111.09,86.28,111.99,84.05,112.88,81.78,113.92,78.83,114.69,76.60,115.35,73.70
RZ_3092464_14146,null,null,50,0,0,115.86,71.97,116.69,69.03,117.40,67.40,118.08,65.03,118.65,63.67,119.29,62.00,120.08,60.90,120.60,59.42,121.10,58.27,121.88,57.48,122.60,56.55,123.50,55.17,124.12,53.20,124.74,51.85,125.36,50.33,125.80,49.48,126.40,48.33,126.79,47.77,127.31,46.92,127.74,46.55,128.12,46.20,128.41,45.92,128.74,45.65,128.93,45.42,129.26,45.38,129.43,45.35,129.59,45.33,129.59,45.27,129.60,45.38,129.59,45.50,129.54,45.65,129.50,45.67,129.35,46.00,129.18,46.30,128.96,46.58,128.85,46.90,128.82,47.20,128.80,48.02,128.60,48.58,128.39,49.15,128.20,49.15,128.06,49.42,127.90,49.67,127.74,50.12,127.70,50.38,127.56,50.62,127.44,50.70,127.29,50.75,127.26,50.80,127.24,50.90
RZ_3092464_14147,null,null,50,0,0,127.21,51.30,127.05,51.70,126.88,52.17,126.72,52.38,126.70,52.62,126.65,53.02,126.59,53.48,126.40,53.88,126.24,54.05,126.10,54.23,126.08,54.40,126.05,54.55,126.01,54.58,125.97,54.60,125.95,54.65,125.95,54.67,125.90,54.70,125.84,54.90,125.79,55.08,125.80,55.25,125.72,55.38,125.61,55.52,125.50,55.67,125.49,55.70,125.35,55.73,125.21,55.73,125.20,55.73,125.31,55.85,125.40,56.02,125.29,56.17,125.19,56.15,125.08,56.27,125.05,56.40,125.03,56.62,125.04,56.83,125.06,57.00,125.11,57.05,125.09,57.00,125.06,57.02,125.05,57.08,125.06,57.15,124.97,57.20,124.88,57.33,124.79,57.50,124.79,57.65,124.80,57.77,124.80,57.85,124.78,57.92,124.75,57.95,124.75,57.95
RZ_3092464_14148,null,null,50,0,0,124.76,57.90,124.74,57.92,124.70,57.95,124.65,58.00,124.62,57.95,124.59,57.92,124.58,57.90,124.59,57.88,124.59,57.83,124.56,57.70,124.51,57.62,124.55,57.65,124.60,57.70,124.64,57.77,124.53,57.92,124.41,58.15,124.38,58.33,124.41,58.40,124.49,58.45,124.50,58.27,124.51,58.08,124.49,58.00,124.47,58.12,124.40,58.27,124.33,58.33,124.25,58.38,124.25,58.42,124.26,58.40,124.29,58.40,124.31,58.40,124.34,58.40,124.33,58.40,124.33,58.45,124.33,58.50,124.34,58.50,124.31,58.42,124.30,58.38,124.30,58.35,124.31,58.38,124.31,58.35,124.26,58.45,124.20,58.58,124.12,58.73,124.12,58.62,124.20,58.48,124.26,58.30,124.31,58.30,124.24,58.50,124.17,58.70,124.10,58.77
RZ_3092464_14149,null,null,50,0,0,124.09,58.70,124.10,58.60,124.15,58.60,124.20,58.55,124.20,58.52,124.19,58.50,124.17,58.40,124.19,58.23,124.19,58.05,124.21,57.92,124.25,57.90,124.29,57.98,124.30,58.10,124.30,58.33,124.29,58.42,124.29,58.42,124.30,58.33,124.34,58.10,124.36,58.02,124.38,57.95,124.36,57.88,124.33,57.75,124.26,57.67,124.20,57.73,124.17,57.75,124.17,57.77,124.16,57.80,124.15,57.83,124.15,57.83,124.17,57.83,124.20,57.85,124.21,57.88,124.21,57.88,124.22,57.88,124.22,57.85,124.21,57.90,124.19,57.95,124.19,58.00,124.20,57.92,124.20,57.85,124.20,57.77,124.19,57.83,124.15,57.85,124.10,57.85,124.10,57.85,124.11,57.85,124.14,57.83,124.09,57.80,124.03,57.80,123.97,57.80
RZ_3092464_14150,null,null,50,0,0,123.96,57.92,124.00,58.02,124.05,57.95,124.11,57.77,124.16,57.67,124.22,57.75,124.25,57.85,124.28,57.90,124.28,57.92,124.25,57.92,124.20,57.85,124.17,57.77,124.10,57.70,124.04,57.73,124.01,57.70,124.04,57.83,124.08,57.98,124.09,58.10,124.10,58.02,124.06,58.05,124.04,58.05,124.01,58.08,124.01,58.00,124.01,57.80,124.04,57.58,124.04,57.42,124.03,57.35,124.03,57.38,124.04,57.40,124.03,57.50,124.01,57.58,124.01,57.67,124.04,57.70,124.06,57.70,124.08,57.67,124.03,57.65,123.97,57.67,123.99,57.67,124.05,57.67,124.08,57.65,124.04,57.62,123.99,57.60,123.97,57.62,123.94,57.70,123.92,57.77,123.94,57.80,123.95,57.80,123.96,57.80,124.05,57.77,124.15,57.55
RZ_3092464_14151,null,null,50,0,0,124.22,57.30,124.20,57.10,124.16,57.12,124.15,57.15,124.17,57.15,124.20,57.17,124.21,57.20,124.19,57.23,124.15,57.25,124.12,57.27,124.04,57.30,123.95,57.42,123.91,57.55,123.94,57.70,123.96,57.73,123.94,57.73,123.94,57.65,123.95,57.58,123.96,57.45,123.97,57.35,124.00,57.35,124.03,57.42,124.06,57.50,124.10,57.48,124.06,57.48,124.01,57.48,123.91,57.50,123.89,57.50,123.86,57.48,123.84,57.45,123.81,57.48,123.80,57.50,123.80,57.52,123.85,57.55,123.89,57.58,123.92,57.58,123.92,57.42,123.91,57.30,123.88,57.15,123.84,57.17,123.79,57.20,123.72,57.23,123.67,57.20,123.65,57.17,123.65,57.20,123.65,57.27,123.75,57.27,123.86,57.25,123.96,57.30,123.95,57.38
RZ_3092464_14152,null,null,50,0,0,123.92,57.42,123.91,57.38,123.91,57.35,123.92,57.33,123.94,57.33,123.86,57.30,123.78,57.25,123.71,57.20,123.72,57.23,123.79,57.27,123.85,57.35,123.90,57.27,123.90,57.20,123.90,57.12,123.90,57.15,123.90,57.17,123.91,56.88,123.71,56.58,123.51,56.40,123.00,56.55,122.69,56.60,122.06,56.55,121.38,56.38,120.47,56.23,119.58,56.08,118.56,56.05,117.49,56.10,116.19,56.15,115.17,55.73,113.96,55.33,112.89,54.95,111.49,54.85,110.16,54.70,108.85,54.33,107.35,54.10,105.99,53.75,104.51,53.62,103.21,53.55,101.89,53.62,100.54,53.33,99.17,52.70,97.54,52.08,95.97,51.40,94.24,51.02,92.64,50.40,91.06,49.85,89.74,49.27,88.42,49.00,87.16,49.05,86.01,49.08
RZ_3092464_14153,null,null,50,0,0,84.89,48.98,83.94,48.60,82.99,48.25,82.16,47.92,81.31,47.80,80.42,47.70,79.47,47.60,78.53,47.38,77.71,47.10,77.01,46.62,76.21,46.40,75.51,46.15,74.83,45.73,74.34,45.27,73.78,44.38,73.28,43.88,72.85,43.20,72.55,42.95,72.22,42.48,71.90,41.88,71.65,41.25,71.47,40.75,71.29,40.45,71.16,40.15,70.97,39.95,70.86,39.60,70.72,39.12,70.67,38.58,70.59,38.23,70.55,37.98,70.53,37.85,70.54,37.80,70.61,37.48,70.79,37.17,70.97,36.73,71.14,36.45,71.20,36.17,71.35,36.10,71.56,36.12,71.76,35.88,71.90,35.58,71.96,35.33,72.04,35.35,72.14,35.23,72.30,35.08,72.41,34.95,72.49,35.00,72.58,35.02,72.65,35.15,72.74,35.25
RZ_3092464_14154,null,null,50,0,0,72.75,35.27,72.80,35.23,72.89,35.15,73.00,35.20,73.08,35.27,73.12,35.35,73.14,35.42,73.16,35.52,73.20,35.62,73.20,35.67,73.19,35.70,73.33,35.80,73.47,35.90,73.65,35.88,73.66,35.80,73.64,35.90,73.62,36.10,73.62,36.17,73.67,36.12,73.71,36.08,73.69,36.15,73.62,36.17,73.61,36.20,73.66,36.23,73.72,36.25,73.74,36.33,73.75,36.40,73.79,36.55,73.83,36.67,73.86,36.90,73.88,36.98,73.94,37.05,74.00,37.05,74.05,37.05,74.03,37.08,74.04,37.20,74.06,37.33,74.10,37.38,74.12,37.30,74.15,37.20,74.16,37.20,74.15,37.20,74.12,37.23,74.11,37.10,74.14,37.02,74.16,37.10,74.19,37.25,74.16,37.40,74.12,37.42,74.09,37.45
RZ_3092464_14155,null,null,50,0,0,74.08,37.45,74.11,37.42,74.22,37.30,74.31,37.20,74.38,37.20,74.39,37.33,74.42,37.45,74.49,37.48,74.50,37.50,74.51,37.52,74.55,37.52,74.56,37.62,74.51,37.73,74.45,37.73,74.40,37.65,74.46,37.58,74.50,37.60,74.53,37.62,74.49,37.65,74.50,37.58,74.51,37.48,74.54,37.45,74.55,37.50,74.55,37.58,74.55,37.55,74.54,37.55,74.53,37.55,74.56,37.55,74.60,37.55,74.65,37.55,74.65,37.60,74.71,37.65,74.78,37.67,74.84,37.77,74.80,37.85,74.78,37.85,74.74,37.80,74.72,37.77,74.79,37.83,74.86,37.77,74.91,37.67,74.89,37.55,74.84,37.55,74.84,37.58,74.83,37.60,74.84,37.65,74.84,37.77,74.84,37.88,74.94,38.00,75.04,38.05
RZ_3092464_14156,null,null,50,0,0,75.11,38.08,75.09,38.10,75.05,38.10,75.01,38.10,74.97,38.12,74.95,38.12,74.92,38.12,74.89,38.10,74.92,37.88,75.00,37.67,75.05,37.48,75.05,37.50,75.04,37.50,75.04,37.52,75.05,37.58,75.06,37.77,75.08,37.95,75.08,38.12,75.03,38.15,74.95,38.15,74.92,38.12,74.97,38.15,75.03,38.17,75.04,38.15,75.05,38.10,75.05,38.02,75.05,38.00,75.04,38.02,75.05,38.00,75.04,37.95,75.03,37.95,75.00,38.00,75.00,38.05,74.99,38.00,74.99,37.95,74.96,37.98,74.95,37.98,74.95,37.98,74.96,38.00,74.96,38.00,74.96,38.05,75.04,38.08,75.19,38.08,75.38,38.02,75.55,38.10,75.65,38.17,75.97,38.25,76.24,38.05,76.61,37.77,76.86,37.35
RZ_3092464_14157,null,null,51,0,0,77.38,37.10,77.81,36.77,78.21,36.65,78.47,36.45,78.72,36.38,79.12,36.05,79.46,35.77,79.91,35.33,80.20,35.10,80.58,34.67,80.80,34.50,81.21,34.33,81.47,34.15,81.88,33.73,82.06,33.27,82.30,32.90,82.39,32.67,82.54,32.40,82.64,32.08,82.81,31.65,83.01,31.18,83.20,30.70,83.51,30.35,83.76,30.10,84.00,30.05,84.28,29.98,84.51,29.90,84.79,29.80,84.95,29.68,85.12,29.55,85.28,29.40,85.35,29.32,85.41,29.30,85.49,29.25,85.53,29.20,85.49,28.98,85.41,28.77,85.26,28.57,85.14,28.65,85.10,28.73,85.16,28.77,85.21,28.75,85.16,28.70,85.11,28.68,85.05,28.62,85.04,28.57,85.04,28.57,85.06,28.57,85.08,28.57,85.08,28.55,85.03,28.52
RZ_3092464_14158,null,null,51,0,0,84.97,28.52,84.90,28.57,84.84,28.57,84.80,28.50,84.78,28.43,84.78,28.35,84.78,28.30,84.69,28.35,84.60,28.45,84.58,28.57,84.64,28.60,84.67,28.62,84.65,28.65,84.61,28.65,84.60,28.65,84.58,28.62,84.56,28.62,84.60,28.65,84.62,28.65,84.60,28.62,84.55,28.57,84.49,28.52,84.49,28.57,84.47,28.65,84.50,28.75,84.53,28.73,84.49,28.65,84.42,28.60,84.42,28.68,84.49,28.88,84.53,29.07,84.46,29.23,84.41,29.25,84.39,29.25,84.40,29.23,84.41,29.20,84.42,29.20,84.47,29.25,84.51,29.32,84.50,29.38,84.46,29.45,84.42,29.48,84.44,29.55,84.44,29.60,84.42,29.65,84.40,29.65,84.38,29.70,84.31,29.75,84.25,29.77,84.21,29.75,84.25,29.70
RZ_3092464_14159,null,null,51,0,0,84.30,29.68,84.34,29.68,84.33,29.68,84.33,29.77,84.31,29.85,84.31,29.93,84.33,29.93,84.34,29.95,84.35,29.95,84.35,29.95,84.35,29.90,84.35,29.93,84.31,29.93,84.28,29.95,84.26,29.93,84.28,29.93,84.26,29.95,84.24,29.98,84.21,30.00,84.24,30.02,84.17,30.15,84.10,30.23,84.06,30.27,84.09,30.25,84.11,30.27,84.12,30.30,84.15,30.32,84.20,30.32,84.24,30.25,84.29,30.18,84.33,30.12,84.33,30.12,84.30,30.10,84.25,30.12,84.28,30.12,84.34,30.12,84.40,30.12,84.39,30.10,84.38,30.07,84.34,30.07,84.31,30.12,84.30,30.15,84.30,30.20,84.30,30.12,84.31,30.05,84.33,29.95,84.35,30.07,84.39,30.23,84.39,30.32,84.38,30.30,84.36,30.25
RZ_3092464_14160,null,null,49,0,0,84.36,30.27,84.38,30.32,84.36,30.38,84.38,30.43,84.39,30.45,84.39,30.43,84.39,30.40,84.38,30.40,84.38,30.43,84.36,30.43,84.34,30.45,84.33,30.43,84.31,30.40,84.30,30.38,84.33,30.25,84.36,30.15,84.40,30.23,84.36,30.43,84.34,30.57,84.40,30.40,84.47,30.23,84.56,30.07,84.56,30.05,84.56,30.10,84.46,30.15,84.38,30.23,84.36,30.32,84.44,30.40,84.47,30.50,84.41,30.48,84.38,30.50,84.39,30.52,84.40,30.52,84.46,30.50,84.51,30.48,84.58,30.48,84.56,30.48,84.55,30.43,84.53,30.38,84.50,30.32,84.49,30.48,84.50,30.62,84.60,30.57,84.71,30.38,84.76,30.18,84.72,30.20,84.64,30.20,84.56,30.23,84.50,30.32
RZ_3092464_14161,null,null,51,0,0,84.49,30.43,84.51,30.50,84.55,30.48,84.54,30.45,84.53,30.45,84.55,30.48,84.59,30.55,84.61,30.60,84.60,30.60,84.60,30.57,84.61,30.45,84.62,30.40,84.64,30.35,84.64,30.40,84.64,30.35,84.62,30.30,84.64,30.25,84.64,30.25,84.65,30.32,84.66,30.38,84.67,30.45,84.69,30.50,84.69,30.52,84.70,30.52,84.71,30.52,84.71,30.52,84.69,30.55,84.66,30.55,84.65,30.55,84.71,30.57,84.78,30.57,84.84,30.55,84.81,30.52,84.80,30.50,84.79,30.50,84.79,30.52,84.79,30.50,84.79,30.50,84.78,30.48,84.75,30.45,84.71,30.57,84.74,30.70,84.76,30.75,84.79,30.68,84.76,30.62,84.74,30.62,84.74,30.62,84.74,30.60,84.78,30.60,84.83,30.68,84.88,30.80
RZ_3092464_14162,null,null,50,0,0,84.89,30.90,84.88,30.95,84.88,30.93,84.86,30.85,84.88,30.77,84.88,30.73,84.86,30.70,84.85,30.68,84.80,30.62,84.78,30.65,84.74,30.70,84.74,30.73,84.74,30.73,84.71,30.65,84.69,30.60,84.66,30.57,84.69,30.57,84.75,30.52,84.83,30.40,84.88,30.25,84.88,30.12,84.88,30.27,84.86,30.50,84.86,30.73,84.86,30.73,84.85,30.73,84.84,30.70,84.83,30.70,84.81,30.70,84.78,30.88,84.76,31.07,84.78,31.18,84.83,31.05,84.89,30.90,84.94,30.80,84.94,30.70,84.90,30.65,84.86,30.62,84.84,30.65,84.84,30.68,84.85,30.65,84.85,30.68,84.84,30.77,84.84,30.88,84.80,30.93,84.79,30.90,84.76,30.82,84.76,30.70,84.78,30.60,84.78,30.55
RZ_3092464_14163,null,null,50,0,0,84.76,30.55,84.75,30.55,84.78,30.57,84.75,30.57,84.71,30.60,84.76,30.60,84.84,30.68,84.91,30.73,84.96,30.80,85.04,30.73,84.99,30.62,84.88,30.68,84.79,30.80,84.83,30.93,84.85,30.93,84.84,30.80,84.86,30.70,84.89,30.62,84.89,30.68,84.85,30.73,84.83,30.77,84.84,30.80,84.86,30.88,84.90,30.93,84.91,30.88,84.91,30.82,84.90,30.80,84.86,30.88,84.84,30.95,84.85,31.00,84.89,30.90,84.91,30.77,84.91,30.65,84.94,30.65,84.96,30.52,84.99,30.40,85.00,30.27,85.00,30.25,85.01,30.23,85.03,30.32,85.03,30.45,85.01,30.45,84.99,30.35,84.99,30.40,84.99,30.55,85.00,30.62,84.95,30.57,84.89,30.52,84.92,30.55,85.03,30.57
RZ_3092464_14164,null,null,50,0,0,85.15,30.57,85.16,30.60,85.16,30.68,85.14,30.77,85.12,30.82,85.17,30.80,85.21,30.73,85.16,30.65,85.09,30.60,84.99,30.50,84.95,30.43,84.92,30.25,84.99,30.18,85.05,30.27,85.12,30.45,85.12,30.55,85.12,30.45,85.15,30.45,85.16,30.52,85.16,30.55,85.16,30.48,85.14,30.45,85.10,30.48,85.09,30.52,85.11,30.50,85.14,30.52,85.14,30.55,85.10,30.55,85.08,30.52,85.08,30.45,85.09,30.40,85.11,30.32,85.12,30.30,85.14,30.30,85.15,30.32,85.11,30.38,85.05,30.43,85.00,30.43,85.01,30.43,85.04,30.35,85.06,30.30,85.09,30.25,85.10,30.27,85.11,30.32,85.06,30.35,85.01,30.38,84.96,30.38,84.99,30.38,85.00,30.38,85.01,30.50
RZ_3092464_14165,null,null,50,0,0,85.00,30.62,85.00,30.68,85.00,30.65,85.00,30.60,85.01,30.57,85.03,30.55,85.04,30.52,85.04,30.50,85.03,30.48,85.00,30.50,84.97,30.52,84.96,30.62,84.91,30.70,84.85,30.80,84.80,30.82,84.80,30.90,84.88,30.98,84.96,30.80,85.05,30.57,85.06,30.45,85.05,30.57,85.05,30.55,85.08,30.45,85.10,30.32,85.08,30.35,85.03,30.27,84.97,30.20,84.97,30.20,84.97,30.32,85.00,30.48,85.03,30.52,85.03,30.50,85.03,30.40,85.01,30.27,85.03,30.20,85.05,30.20,85.08,30.20,85.09,30.20,85.10,30.20,85.10,30.27,85.06,30.38,85.04,30.38,85.03,30.27,85.04,30.20,85.05,30.18,85.08,30.18,85.08,30.12,85.06,30.10,85.03,30.05,84.99,30.00
RZ_3092464_14166,null,null,50,0,0,84.99,29.98,85.00,30.00,85.03,30.00,85.06,30.00,85.06,30.02,85.05,30.02,85.03,30.07,85.04,30.10,85.05,30.15,85.06,30.12,85.04,30.12,85.00,30.20,85.01,30.27,85.08,30.35,85.04,30.32,84.95,30.27,84.84,30.25,84.81,30.25,84.83,30.20,84.85,30.12,84.89,30.15,84.89,30.23,84.89,30.30,84.91,30.27,84.94,30.27,84.96,30.27,84.99,30.27,84.99,30.27,84.96,30.32,84.95,30.38,84.95,30.43,84.97,30.40,85.01,30.32,84.99,30.25,84.95,30.18,84.91,30.12,84.92,30.07,84.94,30.20,84.94,30.32,84.94,30.40,84.92,30.35,84.92,30.30,84.92,30.27,84.96,30.32,84.97,30.43,84.99,30.52,84.92,30.50,84.86,30.38,84.81,30.23,84.85,30.12
RZ_3092464_14167,null,null,50,0,0,84.94,30.15,84.99,30.20,85.00,30.25,84.99,30.25,84.97,30.20,84.99,30.15,85.00,30.07,84.99,30.05,84.96,30.07,84.97,30.12,84.99,30.30,84.96,30.40,84.90,30.55,84.85,30.55,84.84,30.43,84.89,30.30,84.95,30.18,85.00,30.18,84.96,30.18,84.88,30.20,84.78,30.25,84.72,30.30,84.75,30.32,84.78,30.32,84.84,30.40,84.89,30.45,84.95,30.48,84.96,30.43,84.92,30.40,84.86,30.45,84.79,30.48,84.78,30.48,84.79,30.40,84.80,30.35,84.81,30.15,84.81,29.98,84.85,29.85,84.96,29.93,85.06,29.85,85.11,29.65,85.08,29.48,85.04,29.43,85.08,29.43,85.10,29.38,85.12,29.18,85.14,29.00,85.15,28.82,85.16,28.57,85.14,28.35,85.12,28.12
RZ_3092464_14168,null,null,50,0,0,85.15,28.18,85.24,27.82,85.35,27.30,85.40,26.68,85.42,26.40,85.49,26.18,85.54,26.00,85.56,25.85,85.54,25.68,85.60,25.60,85.69,25.52,85.79,25.55,85.79,25.65,85.79,25.77,85.79,25.88,85.81,26.60,85.85,27.30,85.89,28.05,85.92,28.77,85.92,29.85,85.92,30.95,85.92,31.45,86.04,32.17,86.17,33.30,86.29,34.83,86.30,35.85,86.45,36.50,86.60,37.25,86.81,38.55,87.06,40.20,87.35,41.35,87.71,42.75,87.79,44.55,87.84,47.02,87.76,49.52,87.71,51.55,87.65,53.40,87.55,55.10,87.41,57.02,87.26,59.15,87.17,60.98,87.19,62.48,87.33,64.08,87.41,65.60,87.35,68.30,87.19,70.62,87.11,72.65,87.08,74.00,86.95,75.05,86.72,77.00
RZ_3092464_14169,null,null,50,0,0,86.55,78.35,86.41,80.35,86.26,81.67,86.00,83.00,85.74,84.47,85.42,86.28,85.24,87.97,85.08,89.17,84.94,90.38,84.56,92.33,84.19,94.35,83.76,96.15,83.59,97.35,83.39,98.65,83.24,100.30,83.03,102.12,82.84,104.08,82.71,105.08,82.44,106.72,82.04,108.25,81.62,110.20,81.33,111.75,81.17,113.10,81.06,114.03,80.81,115.20,80.28,116.70,79.71,118.50,79.36,119.55,79.24,120.90,79.11,122.12,78.79,123.72,78.46,125.17,78.21,126.58,78.12,128.62,78.06,130.22,77.91,132.00,77.79,133.40,77.69,134.70,77.44,136.38,77.21,137.57,76.94,139.43,76.72,140.68,76.44,142.88,76.17,144.65,76.04,146.30,75.85,147.18,75.56,148.75,75.22,150.93,74.97,152.93,74.84,154.35
RZ_3092464_14170,null,null,50,0,0,74.75,155.15,74.66,156.45,74.61,157.28,74.54,158.68,74.49,159.72,74.44,160.78,74.34,161.70,74.22,162.78,74.08,164.40,73.96,165.78,73.70,166.75,73.46,167.45,73.24,168.18,73.15,169.32,73.06,170.32,73.00,171.15,72.96,171.80,72.91,172.45,72.85,173.30,72.78,174.07,72.79,175.00,72.81,175.88,72.88,176.45,72.89,176.68,72.89,176.85,72.88,177.03,72.86,177.25,72.89,177.43,72.91,177.57,72.92,177.47,72.95,177.38,72.99,177.30,73.01,177.18,73.01,177.10,73.01,177.03,73.05,177.07,73.11,177.07,73.15,177.07,73.17,177.05,73.19,177.03,73.19,177.00,73.20,176.70,73.33,176.38,73.44,176.07,73.54,175.97,73.54,175.68,73.55,175.40,73.56,175.25,73.58,175.28,73.64,175.35
RZ_3092464_14171,null,null,50,0,0,73.70,175.38,73.78,174.97,73.83,174.55,73.86,174.10,73.86,174.07,73.85,174.03,73.86,173.93,73.89,173.82,73.92,173.38,73.94,173.07,73.95,172.75,74.03,172.88,74.12,173.00,74.26,172.53,74.31,171.80,74.35,171.07,74.35,170.85,74.36,170.78,74.39,170.55,74.44,170.40,74.47,170.22,74.51,170.15,74.49,170.07,74.44,170.05,74.40,170.05,74.41,170.10,74.40,170.12,74.31,170.05,74.26,169.47,74.29,168.93,74.38,168.40,74.42,168.30,74.42,168.18,74.41,168.30,74.39,168.55,74.35,168.93,74.34,169.05,74.36,168.60,74.40,167.97,74.42,167.38,74.42,167.32,74.44,167.22,74.45,167.12,74.45,167.05,74.45,167.10,74.44,167.07,74.40,167.00,74.34,166.93,74.29,166.90,74.35,166.88
RZ_3092464_14172,null,null,50,0,0,74.44,166.88,74.51,166.85,74.51,166.82,74.51,166.80,74.53,166.50,74.54,166.20,74.56,166.00,74.59,166.10,74.56,166.38,74.53,166.70,74.49,167.05,74.53,166.93,74.56,166.65,74.55,166.35,74.53,166.32,74.49,166.32,74.47,166.20,74.47,166.07,74.47,165.95,74.54,166.12,74.59,166.28,74.66,166.15,74.64,165.82,74.60,165.53,74.54,165.53,74.54,165.47,74.58,165.43,74.64,165.47,74.67,165.75,74.70,166.00,74.74,166.05,74.78,165.95,74.85,165.85,74.92,165.90,74.97,165.90,74.95,165.55,74.92,165.20,74.91,164.82,74.90,164.93,74.90,165.12,74.83,165.32,74.75,165.43,74.69,165.43,74.72,165.43,74.76,165.35,74.79,165.25,74.81,165.20,74.84,165.20,74.86,165.28,74.86,165.35
RZ_3092464_14173,null,null,50,0,0,74.88,165.43,74.91,165.47,75.00,165.47,75.08,165.47,75.12,165.55,75.12,165.60,75.15,165.28,75.17,164.88,75.11,164.45,75.05,164.45,75.00,164.45,74.94,164.47,74.88,164.50,74.84,164.53,74.88,164.55,74.96,164.60,75.03,164.68,75.05,164.72,75.03,164.95,75.00,165.15,74.99,165.25,74.99,165.12,75.01,164.82,75.03,164.62,75.04,164.47,75.04,164.45,75.06,164.45,75.12,164.38,75.20,164.20,75.20,164.03,75.16,164.18,75.11,164.43,75.09,164.90,75.08,165.18,75.08,165.40,75.08,165.43,75.11,164.88,75.17,164.35,75.20,164.18,75.20,164.57,75.16,164.97,75.15,165.00,75.14,165.03,75.14,165.03,75.10,164.97,75.09,164.60,75.08,164.28,75.09,164.03,75.10,164.10,75.15,164.15
RZ_3092464_14174,null,null,50,0,0,75.19,164.00,75.19,163.90,75.16,163.88,75.14,163.95,75.14,163.95,75.17,164.03,75.26,164.12,75.35,164.25,75.42,164.25,75.44,164.25,75.39,164.25,75.34,164.20,75.31,164.00,75.38,163.82,75.41,163.68,75.41,163.68,75.41,163.80,75.38,163.95,75.30,164.18,75.24,164.28,75.20,164.38,75.16,164.38,75.14,164.50,75.19,164.65,75.25,164.57,75.31,164.22,75.29,163.85,75.26,163.70,75.33,163.65,75.40,163.62,75.46,163.65,75.42,163.72,75.39,163.78,75.46,163.75,75.55,163.62,75.66,163.53,75.69,163.50,75.70,163.62,75.70,163.70,75.65,163.72,75.66,163.65,75.67,163.62,75.78,163.68,75.81,163.80,75.64,163.95,75.42,164.05,75.21,164.18,75.21,164.28,75.22,164.40,75.25,164.47
RZ_3092464_14175,null,null,50,0,0,75.26,164.57,75.33,164.60,75.39,164.45,75.47,164.25,75.53,164.15,75.49,164.25,75.45,164.15,75.54,163.93,75.67,163.72,75.64,163.93,75.49,164.12,75.35,164.25,75.36,164.20,75.39,164.12,75.39,164.05,75.39,164.15,75.35,164.30,75.31,164.15,75.36,163.85,75.50,163.53,75.59,163.50,75.59,163.50,75.54,163.53,75.53,163.60,75.53,163.65,75.56,163.70,75.60,163.78,75.64,163.85,75.58,163.78,75.51,163.65,75.46,163.50,75.46,163.50,75.47,163.45,75.47,163.43,75.46,163.38,75.54,163.35,75.62,163.32,75.72,163.25,75.76,163.18,75.80,163.43,75.81,163.72,75.66,164.18,75.49,164.30,75.30,164.45,75.26,164.47,75.49,164.12,75.75,163.75,75.99,163.45,75.96,163.55,75.92,163.78
RZ_3092464_14176,null,null,50,0,0,75.90,164.18,75.81,164.57,75.70,165.12,75.58,165.82,75.54,166.53,75.47,167.05,75.36,167.85,75.25,168.65,75.11,170.45,75.08,171.75,75.36,173.35,75.64,175.07,76.22,176.93,76.46,179.53,76.33,182.07,75.25,185.57,74.03,189.40,73.16,193.68,73.34,198.12,73.81,202.47,74.30,207.10,73.95,212.03,73.29,217.38,72.38,223.05,71.84,228.95,71.55,234.85,71.60,241.03,71.39,247.45,71.19,253.55,71.06,259.50,71.71,265.05,72.44,270.73,73.17,275.80,73.72,280.60,74.28,284.57,74.69,286.98,74.76,287.88,74.76,287.88
RZ_3092464_14177,null,null,50,0,0,null
RZ_3092464_14178,null,null,50,0,0,null
RZ_3092464_14179,null,null,50,0,0,null
RZ_3092464_14180,null,null,50,0,0,77.17,178.65,77.17,178.65,77.31,178.62,77.47,178.40
RZ_3092464_14181,null,null,50,0,0,77.65,177.97,77.66,177.60,77.67,177.43,77.65,177.38,77.61,177.03,77.58,176.68,77.56,176.35,77.60,175.97,77.64,175.65,77.62,175.30,77.56,175.25,77.51,175.10,77.47,174.90,77.47,174.53,77.45,174.18,77.38,173.88,77.30,173.88,77.28,173.88,77.29,173.65,77.28,173.30,77.21,172.93,77.12,172.78,77.01,172.72,76.84,172.72,76.70,172.70,76.69,172.38,76.76,172.07,76.59,171.78,76.35,171.80,76.03,171.65,75.95,171.35,75.88,171.05,75.88,170.90,75.94,170.90,75.97,170.68,76.00,170.45,75.95,170.15,75.81,170.07,75.69,170.03,75.58,170.05,75.58,170.05,75.58,170.00,75.58,169.95,75.56,170.07,75.56,170.18,75.55,170.25,75.50,170.22,75.47,169.85,75.45,169.50,75.46,169.18
RZ_3092464_14182,null,null,50,0,0,75.49,168.78,75.51,168.40,75.54,168.32,75.54,168.65,75.50,168.97,75.44,168.88,75.38,168.78,75.33,168.68,75.30,168.68,75.30,168.68,75.31,168.75,75.28,168.85,75.19,168.88,75.10,168.82,75.08,168.43,75.14,168.07,75.17,167.85,75.20,167.93,75.20,167.90,75.26,167.68,75.34,167.43,75.25,167.47,75.11,167.65,75.01,167.55,75.04,167.35,75.06,167.12,75.05,167.18,75.04,167.15,75.10,167.20,75.19,167.25,75.29,167.12,75.34,166.68,75.39,166.25,75.26,165.97,75.11,165.85,75.08,165.72,75.17,165.95,75.22,166.25,75.17,166.40,75.14,166.28,75.15,166.15,75.16,166.07,75.17,166.00,75.19,165.93,75.16,165.90,75.15,165.85,75.17,165.85,75.19,165.90,75.21,166.00,75.21,165.97
RZ_3092464_14183,null,null,50,0,0,75.30,165.95,75.39,165.90,75.45,165.90,75.44,165.93,75.44,165.95,75.40,165.88,75.39,165.75,75.41,165.45,75.45,165.22,75.47,165.07,75.41,165.00,75.34,164.90,75.28,164.88,75.31,164.95,75.33,165.12,75.35,165.22,75.36,165.32,75.39,165.30,75.40,165.28,75.39,165.22,75.39,165.12,75.39,165.03,75.39,164.88,75.35,164.80,75.31,164.70,75.30,164.78,75.33,164.88,75.25,164.95,75.16,164.93,75.12,164.80,75.19,164.72,75.22,165.05,75.19,165.47,75.14,165.90,75.15,165.90,75.20,165.90,75.26,165.90,75.33,165.75,75.38,165.35,75.41,164.93,75.38,164.72,75.33,164.75,75.38,164.80,75.46,164.82,75.50,164.90,75.44,164.95,75.40,164.80,75.45,164.57,75.49,164.50,75.49,164.65
RZ_3092464_14184,null,null,50,0,0,75.49,164.68,75.39,164.65,75.29,164.70,75.15,164.85,75.12,164.88,75.20,164.82,75.30,164.78,75.39,164.88,75.39,164.97,75.41,164.85,75.39,164.62,75.34,164.45,75.29,164.55,75.28,164.65,75.28,164.70,75.29,164.70,75.29,164.72,75.29,164.78,75.22,164.82,75.17,164.88,75.17,164.90,75.24,164.90,75.33,164.80,75.36,164.70,75.36,164.75,75.30,164.88,75.24,165.07,75.21,165.12,75.22,165.03,75.24,164.88,75.22,165.07,75.20,165.45,75.15,166.00,75.09,166.18,75.08,165.90,75.09,165.47,75.12,164.97,75.12,164.90,75.19,164.85,75.28,164.88,75.35,165.03,75.31,165.12,75.25,165.22,75.16,165.30,75.12,165.45,75.08,165.60,75.06,165.68,75.12,165.45,75.16,165.38,75.14,165.43
RZ_3092464_14185,null,null,50,0,0,75.08,165.70,75.05,165.65,75.08,165.47,75.09,165.30,75.06,165.30,75.00,165.35,74.92,165.45,74.92,165.62,74.97,165.75,75.03,165.93,74.99,166.05,74.97,166.18,74.97,166.25,75.00,166.18,74.99,166.05,74.94,166.10,74.90,166.12,74.94,166.25,74.99,166.10,75.04,165.95,75.09,165.80,75.10,166.00,75.04,166.22,74.97,166.47,74.91,166.47,74.90,166.40,75.01,166.30,75.14,166.18,75.14,166.20,75.05,166.30,74.95,166.40,74.95,166.50,75.04,166.60,75.11,166.75,75.11,166.78,75.05,166.68,74.97,166.55,74.96,166.43,74.95,166.47,74.96,166.55,74.97,166.70,75.03,166.80,75.06,166.90,75.11,166.95,75.12,166.95,75.14,166.88,75.14,166.78,75.14,166.65,75.14,166.60,75.14,166.57
RZ_3092464_14186,null,null,50,0,0,75.12,166.57,75.12,166.65,75.14,166.70,75.15,166.75,75.15,166.78,75.17,166.80,75.21,166.57,75.19,166.32,75.15,166.07,75.12,166.05,75.15,166.15,75.17,166.25,75.15,166.32,75.15,166.35,75.17,166.38,75.19,166.53,75.21,166.65,75.19,166.82,75.19,166.88,75.17,166.93,75.12,166.90,75.06,166.80,75.01,166.72,75.00,166.62,74.96,166.68,74.91,166.68,74.88,166.68,74.85,166.68,74.88,166.68,74.91,166.68,74.95,166.65,74.96,166.68,74.96,166.75,74.96,167.07,74.96,167.28,74.97,167.32,74.99,167.12,75.00,167.03,74.97,167.03,74.96,167.00,74.99,166.97,75.08,166.95,75.16,166.93,75.19,167.00,75.17,167.10,75.16,167.18,75.17,167.12,75.20,167.12,75.20,167.15,75.16,167.22
RZ_3092464_14187,null,null,50,0,0,75.12,167.30,75.09,167.47,75.11,167.62,75.15,167.45,75.16,167.20,75.15,166.93,75.10,166.93,75.09,166.95,75.15,166.90,75.22,166.75,75.30,166.62,75.29,166.78,75.28,167.00,75.17,167.25,75.08,167.28,75.01,167.40,75.03,167.47,75.04,167.35,75.00,167.18,74.99,167.20,75.06,167.38,75.16,167.55,75.24,167.53,75.15,167.55,75.06,167.62,75.05,167.68,75.08,167.70,75.09,167.70,75.11,167.70,75.16,167.72,75.24,167.60,75.26,167.50,75.29,167.28,75.30,167.15,75.30,167.00,75.28,166.97,75.25,166.97,75.29,167.03,75.35,167.07,75.42,167.05,75.44,167.05,75.41,167.38,75.39,167.68,75.38,167.93,75.39,167.82,75.42,167.75,75.45,167.70,75.46,167.62,75.45,167.55,75.42,167.72
RZ_3092464_14188,null,null,50,0,0,75.41,167.90,75.41,167.97,75.41,167.93,75.42,167.85,75.41,167.95,75.45,167.97,75.50,167.88,75.56,167.75,75.59,167.62,75.61,167.57,75.61,167.57,75.61,167.62,75.60,167.65,75.61,167.72,75.62,167.75,75.60,167.80,75.56,167.70,75.53,167.65,75.55,167.45,75.58,167.35,75.58,167.60,75.55,167.95,75.55,168.30,75.58,168.30,75.61,168.28,75.62,168.00,75.64,167.72,75.65,167.47,75.66,167.53,75.64,167.68,75.60,167.80,75.59,167.70,75.61,167.53,75.62,167.28,75.64,167.25,75.66,167.20,75.72,167.22,75.80,167.18,75.85,167.12,75.85,167.28,75.84,167.65,75.81,168.00,75.83,168.12,75.84,168.00,75.85,167.75,75.85,167.55,75.85,167.38,75.81,167.35,75.80,167.32,75.81,167.32
RZ_3092464_14189,null,null,50,0,0,75.88,167.32,75.95,167.65,76.01,167.95,76.04,168.18,76.05,168.05,76.05,167.93,76.03,167.95,76.00,168.05,75.96,168.05,75.95,167.95,75.94,167.95,75.92,168.05,75.92,168.20,75.95,168.25,76.01,168.25,76.06,168.15,76.10,168.07,76.11,168.10,76.12,168.12,76.15,168.15,76.17,168.12,76.21,167.80,76.22,167.47,76.25,167.22,76.26,167.25,76.26,167.30,76.26,167.32,76.25,167.47,76.25,167.60,76.25,167.75,76.26,167.80,76.26,167.75,76.26,167.68,76.26,167.68,76.26,167.75,76.29,167.85,76.31,167.90,76.33,167.88,76.34,167.82,76.41,167.78,76.47,167.85,76.54,167.93,76.54,168.00,76.55,168.00,76.55,167.95,76.54,167.90,76.53,167.85,76.54,167.50,76.55,167.18,76.55,166.82
RZ_3092464_14190,null,null,50,0,0,76.51,166.85,76.47,166.85,76.46,166.85,76.47,166.85,76.47,166.90,76.47,166.95,76.47,166.97,76.49,167.00,76.50,167.03,76.51,167.12,76.47,167.32,76.42,167.53,76.39,167.57,76.38,167.50,76.41,167.32,76.47,167.20,76.54,167.15,76.59,167.20,76.61,167.12,76.62,167.00,76.61,166.90,76.60,166.93,76.59,167.00,76.61,167.05,76.64,167.07,76.62,167.32,76.60,167.60,76.55,167.75,76.53,167.50,76.53,167.25,76.56,167.10,76.65,167.10,76.76,167.15,76.85,167.22,76.84,167.30,76.78,167.35,76.74,167.65,76.75,167.95,76.74,168.10,76.72,167.88,76.70,167.65,76.69,167.68,76.75,167.80,76.85,167.75,76.97,167.57,77.29,167.38,77.66,166.93,78.19,166.40,78.59,165.40,79.25,164.75
RZ_3092464_14191,null,null,50,0,0,79.97,164.15,80.92,163.57,81.74,162.12,82.51,160.72,83.28,159.18,84.04,158.28,84.81,156.70,85.45,155.35,86.15,153.53,87.10,151.60,87.96,149.80,88.75,147.95,89.24,146.32,89.94,144.15,90.59,142.38,91.39,140.28,92.15,137.68,92.76,135.40,93.40,133.15,93.83,131.32,94.53,128.57,94.97,126.60,95.47,124.05,95.75,121.72,96.38,118.33,97.12,115.67,97.99,113.03,98.56,110.92,99.16,107.78,99.81,104.72,100.60,101.50,101.29,97.70,101.91,94.00,102.51,89.92,103.08,87.92,103.53,85.83,103.91,83.85,104.25,80.72,104.69,77.62,105.25,73.75,105.91,70.30,106.54,67.28,107.03,65.25,107.55,63.60,108.05,61.48,108.70,59.27,109.22,56.67,109.67,54.25,110.10,51.90,110.40,49.92
RZ_3092464_14192,null,null,50,0,0,110.70,47.58,110.76,46.00,110.81,44.17,110.83,42.40,110.51,40.27,110.16,38.45,109.83,37.02,109.79,35.33,109.64,33.95,109.49,32.55,109.22,30.93,109.11,29.18,109.00,27.43,108.84,25.98,108.64,24.93,108.41,23.90,108.33,23.05,108.21,21.65,107.95,20.73,107.70,19.95,107.35,19.77,107.10,19.65,106.85,19.10,106.60,18.43,106.40,17.70,106.10,17.30,105.90,16.95,105.74,16.48,105.69,16.25,105.67,15.80,105.40,15.43,105.01,15.03,104.54,14.40,104.12,13.72,103.74,13.15,103.33,13.10,102.88,13.18,102.44,13.10,101.89,12.97,101.58,12.97,101.35,13.12,101.03,13.30,100.56,13.32,100.00,13.22,99.66,13.07,99.42,12.93,99.06,12.95,98.74,12.97,98.29,12.97,98.06,12.90
RZ_3092464_14193,null,null,50,0,0,97.70,12.82,97.42,12.80,97.15,12.80,96.99,12.82,96.79,13.00,96.53,13.20,96.17,13.47,95.97,13.57,95.70,13.60,95.56,13.53,95.28,13.50,95.10,13.55,94.94,13.75,94.92,13.93,94.91,14.15,94.86,14.28,94.80,14.40,94.74,14.45,94.74,14.50,94.74,14.53,94.72,14.50,94.78,14.47,94.84,14.70,94.90,14.95,94.89,15.20,94.85,15.28,94.79,15.35,94.74,15.43,94.71,15.62,94.71,15.82,94.74,16.00,94.79,15.97,94.84,16.07,94.86,16.18,94.86,16.25,94.86,16.23,94.89,16.25,94.96,16.30,95.03,16.38,95.06,16.43,95.11,16.60,95.16,16.75,95.22,16.93,95.25,16.95,95.29,16.95,95.33,17.12,95.25,17.30,95.15,17.48,95.09,17.45,95.16,17.43
RZ_3092464_14194,null,null,50,0,0,95.25,17.55,95.33,17.68,95.35,17.82,95.35,17.80,95.30,17.85,95.25,17.95,95.25,18.07,95.31,18.18,95.39,18.18,95.47,18.15,95.51,18.27,95.53,18.45,95.54,18.62,95.54,18.62,95.55,18.62,95.56,18.65,95.55,18.73,95.54,18.77,95.53,18.82,95.53,18.85,95.53,18.88,95.54,18.90,95.59,18.90,95.62,18.90,95.69,18.88,95.71,19.02,95.71,19.15,95.69,19.32,95.66,19.35,95.69,19.35,95.70,19.30,95.70,19.30,95.67,19.30,95.66,19.35,95.69,19.30,95.71,19.27,95.74,19.25,95.74,19.20,95.74,19.15,95.76,19.10,95.80,19.07,95.85,19.18,95.88,19.27,95.90,19.35,95.90,19.35,95.86,19.32,95.84,19.38,95.83,19.40,95.80,19.50,95.78,19.60
RZ_3092464_14195,null,null,50,0,0,95.79,19.68,95.84,19.70,95.88,19.65,95.89,19.62,95.88,19.60,95.88,19.62,95.88,19.65,95.86,19.62,95.84,19.62,95.83,19.65,95.80,19.70,95.79,19.73,95.78,19.73,95.79,19.90,95.79,20.07,95.85,20.18,95.90,20.05,95.96,19.90,95.92,19.85,95.89,19.82,95.85,19.88,95.85,19.93,95.85,20.00,95.85,20.00,95.84,19.93,95.80,19.88,95.75,19.80,95.69,19.80,95.69,19.88,95.71,19.98,95.72,20.07,95.71,20.00,95.74,19.95,95.76,19.85,95.79,19.82,95.79,19.77,95.78,19.75,95.78,19.75,95.74,19.82,95.69,19.90,95.64,19.90,95.61,19.85,95.62,19.85,95.71,19.90,95.79,20.07,95.83,20.18,95.79,20.27,95.75,20.12,95.72,19.98,95.69,19.88
RZ_3092464_14196,null,null,50,0,0,95.67,20.02,95.70,20.15,95.72,20.23,95.75,20.10,95.71,19.95,95.70,19.85,95.69,19.88,95.69,19.88,95.69,19.90,95.71,19.93,95.75,19.93,95.78,19.90,95.79,19.93,95.80,20.00,95.79,20.07,95.76,20.10,95.72,20.12,95.71,20.15,95.69,20.05,95.71,19.95,95.76,19.82,95.83,19.80,95.84,19.77,95.85,19.75,95.86,19.75,95.83,19.75,95.79,19.80,95.75,19.82,95.76,19.85,95.78,19.82,95.75,19.82,95.72,19.80,95.69,19.77,95.66,19.75,95.64,19.73,95.65,19.73,95.65,19.70,95.66,19.70,95.66,19.70,95.65,19.73,95.61,19.82,95.58,19.93,95.59,19.90,95.65,19.80,95.70,19.82,95.72,20.00,95.74,20.18,95.74,20.18,95.75,20.12,95.78,20.07
RZ_3092464_14197,null,null,50,0,0,95.79,19.95,95.76,19.82,95.71,19.70,95.65,19.70,95.62,19.70,95.61,19.68,95.61,19.65,95.61,19.62,95.61,19.75,95.62,19.85,95.65,19.82,95.66,19.68,95.70,19.52,95.71,19.52,95.72,19.57,95.74,19.68,95.72,19.75,95.70,19.75,95.65,19.68,95.59,19.52,95.56,19.38,95.56,19.45,95.58,19.60,95.59,19.73,95.60,19.70,95.69,19.60,95.79,19.52,95.76,19.45,95.65,19.43,95.55,19.48,95.56,19.52,95.58,19.60,95.56,19.57,95.55,19.57,95.51,19.55,95.50,19.48,95.58,19.43,95.66,19.38,95.75,19.35,95.75,19.38,95.75,19.43,95.76,19.45,95.76,19.45,95.71,19.43,95.66,19.48,95.59,19.52,95.56,19.57,95.54,19.45,95.55,19.32,95.58,19.35
RZ_3092464_14198,null,null,50,0,0,95.58,19.45,95.59,19.48,95.60,19.40,95.61,19.30,95.64,19.30,95.66,19.23,95.69,19.15,95.67,19.18,95.65,19.25,95.62,19.32,95.62,19.27,95.65,19.25,95.67,19.23,95.71,19.23,95.75,19.20,95.80,19.18,95.81,19.12,95.76,19.15,95.71,19.18,95.70,19.18,95.67,19.12,95.66,19.07,95.61,19.05,95.60,19.07,95.58,19.10,95.56,19.15,95.60,19.20,95.67,19.25,95.76,19.25,95.81,19.25,95.83,19.25,95.74,19.12,95.64,19.00,95.60,18.98,95.65,19.00,95.69,19.05,95.69,19.00,95.74,19.00,95.79,19.00,95.80,19.12,95.79,19.25,95.79,19.30,95.79,19.25,95.79,19.18,95.79,19.27,95.79,19.40,95.76,19.35,95.74,19.20,95.71,19.05,95.69,19.05
RZ_3092464_14199,null,null,50,0,0,95.61,19.00,95.55,18.98,95.53,19.00,95.56,19.07,95.66,19.15,95.72,19.10,95.76,19.05,95.74,19.02,95.76,19.02,95.79,19.05,95.78,19.12,95.72,19.18,95.66,19.20,95.66,19.23,95.65,19.23,95.65,19.25,95.62,19.20,95.61,19.15,95.59,19.07,95.59,19.12,95.60,19.12,95.65,19.15,95.70,19.15,95.72,19.15,95.69,19.27,95.65,19.40,95.62,19.38,95.64,19.25,95.62,19.18,95.62,19.25,95.64,19.32,95.67,19.30,95.69,19.27,95.70,19.23,95.70,19.23,95.72,19.25,95.74,19.25,95.70,19.25,95.66,19.25,95.62,19.27,95.62,19.27,95.62,19.25,95.61,19.20,95.60,19.18,95.59,19.18,95.56,19.23,95.54,19.27,95.55,19.32,95.59,19.30,95.62,19.27
RZ_3092464_14200,null,null,50,0,0,95.64,19.23,95.67,19.20,95.70,19.20,95.72,19.27,95.66,19.35,95.64,19.40,95.61,19.38,95.66,19.38,95.67,19.38,95.69,19.45,95.66,19.50,95.64,19.55,95.60,19.52,95.60,19.52,95.62,19.50,95.65,19.48,95.67,19.45,95.69,19.45,95.69,19.48,95.67,19.50,95.67,19.50,95.66,19.48,95.65,19.52,95.64,19.60,95.65,19.65,95.65,19.70,95.66,19.73,95.65,19.60,95.64,19.50,95.61,19.38,95.61,19.35,95.62,19.35,95.64,19.32,95.66,19.35,95.70,19.40,95.72,19.48,95.69,19.57,95.62,19.68,95.55,19.73,95.60,19.75,95.66,19.77,95.74,19.77,95.72,19.80,95.74,19.80,95.75,19.85,95.71,19.88,95.66,19.88,95.65,19.88,95.70,19.88,95.76,19.93
RZ_3092464_14201,null,null,50,0,0,95.81,19.95,95.85,19.93,95.81,19.85,95.74,19.88,95.67,20.00,95.69,20.15,95.70,20.18,95.69,20.18,95.67,20.18,95.67,20.27,95.69,20.40,95.72,20.48,95.76,20.43,95.78,20.38,95.76,20.38,95.76,20.43,95.76,20.50,95.75,20.55,95.74,20.55,95.75,20.57,95.78,20.50,95.81,20.40,95.85,20.32,95.81,20.32,95.75,20.30,95.69,20.27,95.70,20.25,95.71,20.25,95.71,20.27,95.72,20.30,95.70,20.32,95.67,20.35,95.65,20.38,95.70,20.43,95.76,20.52,95.83,20.65,95.86,20.73,95.88,20.65,95.90,20.57,95.90,20.57,95.89,20.65,95.86,20.73,95.85,20.80,95.84,20.82,95.83,20.82,95.80,20.80,95.79,20.82,95.78,20.85,95.74,20.85,95.71,20.82
RZ_3092464_14202,null,null,50,0,0,95.72,20.80,95.76,20.80,95.81,20.77,95.83,20.82,95.84,20.85,95.84,20.88,95.86,20.85,95.88,20.68,95.91,20.50,95.92,20.32,95.95,20.38,95.89,20.43,95.85,20.45,95.83,20.43,95.86,20.35,95.88,20.32,95.88,20.27,95.88,20.25,95.89,20.23,95.90,20.23,95.91,20.25,95.95,20.27,95.99,20.32,96.01,20.38,95.92,20.45,95.83,20.55,95.75,20.60,95.84,20.68,95.94,20.62,95.97,20.55,95.95,20.48,95.91,20.50,95.91,20.55,95.90,20.55,95.90,20.62,95.89,20.68,95.88,20.70,95.88,20.65,95.84,20.62,95.81,20.57,95.81,20.55,95.83,20.55,95.84,20.62,95.80,20.80,95.78,20.93,95.75,21.10,95.76,21.12,95.74,21.18,95.71,21.15,95.72,21.15
RZ_3092464_14203,null,null,50,0,0,95.75,21.27,95.80,21.40,95.85,21.73,95.96,21.95,96.05,22.15,96.17,22.45,96.28,23.02,96.47,23.57,96.65,24.32,96.81,25.12,96.90,26.25,97.28,27.05,97.64,28.12,98.12,29.07,98.24,30.25,98.51,31.20,98.64,32.48,98.88,33.77,98.94,34.98,99.00,36.02,99.08,37.17,99.25,38.30,99.50,39.42,99.60,40.50,99.67,41.62,99.70,43.25,99.79,44.55,99.91,45.90,99.97,47.55,99.96,49.70,100.00,52.10,100.12,54.12,100.24,56.05,100.24,57.88,100.28,59.70,100.36,61.48,100.34,64.20,100.24,66.55,100.06,69.47,99.92,71.80,99.79,74.35,99.67,76.42,99.55,78.30,99.42,80.12,99.22,82.10,98.92,84.40,98.55,86.85,98.11,89.28,97.76,91.42,97.41,93.80
RZ_3092464_14204,null,null,50,0,0,97.19,95.83,97.05,98.10,97.03,100.00,97.00,102.30,97.00,104.12,96.94,106.60,96.85,109.00,96.67,111.70,96.54,113.88,96.34,115.72,96.12,117.72,95.88,119.55,95.55,121.75,95.26,123.42,94.80,125.20,94.46,126.58,94.04,127.75,93.65,129.40,93.29,130.85,93.03,132.78,92.97,134.10,92.91,135.68,92.74,137.25,92.58,138.70,92.36,140.43,92.25,142.12,92.19,144.03,92.16,145.68,92.04,146.78,91.80,147.97,91.40,148.97,91.14,150.22,90.80,151.05,90.50,151.65,90.08,152.50,89.59,153.72,89.25,155.05,88.97,155.95,88.90,156.40,88.79,157.15,88.62,157.95,88.29,159.12,87.96,160.35,87.67,161.88,87.59,163.12,87.51,164.32,87.44,165.53,87.35,166.80,87.28,167.78,87.22,168.40
RZ_3092464_14205,null,null,50,0,0,87.17,169.05,87.11,169.93,87.08,170.70,87.04,171.12,87.04,171.12,87.04,171.10,87.05,171.05,87.08,171.07,87.09,171.10,87.09,171.50,87.05,172.07,87.03,172.75,87.05,173.12,87.21,173.40,87.38,173.65,87.50,173.85,87.50,173.97,87.51,173.95,87.54,173.93,87.54,173.80,87.54,173.50,87.56,173.20,87.58,173.03,87.59,173.03,87.71,173.05,87.84,173.03,87.97,172.93,87.99,172.72,88.01,172.38,88.04,172.15,88.06,172.00,88.09,172.00,88.10,171.90,88.15,171.45,88.20,171.05,88.22,170.57,88.21,170.47,88.19,170.38,88.26,170.22,88.34,170.07,88.41,169.93,88.41,169.78,88.42,169.60,88.44,169.43,88.46,169.18,88.50,168.97,88.54,168.82,88.56,168.78,88.58,168.70,88.58,168.43
RZ_3092464_14206,null,null,50,0,0,88.58,168.15,88.58,167.90,88.62,167.80,88.67,167.80,88.70,167.80,88.65,167.47,88.61,167.12,88.62,166.75,88.64,166.75,88.66,166.65,88.67,166.55,88.69,166.53,88.67,166.60,88.67,166.68,88.70,166.65,88.75,166.47,88.80,166.28,88.81,166.10,88.83,165.93,88.85,165.72,88.88,165.53,88.90,165.45,88.90,165.40,88.89,165.45,88.88,165.53,88.86,165.60,88.84,165.60,88.81,165.60,88.80,165.60,88.79,165.60,88.78,165.62,88.76,165.62,88.76,165.53,88.80,165.43,88.83,165.30,88.85,165.30,88.86,165.28,88.86,165.22,88.86,165.20,88.86,165.20,88.88,165.18,88.88,165.12,88.86,165.07,88.85,165.03,88.84,164.95,88.84,164.85,88.85,164.78,88.88,164.70,88.91,164.65,88.94,164.62
RZ_3092464_14207,null,null,50,0,0,88.95,164.65,88.92,164.70,88.91,164.68,88.92,164.60,88.94,164.57,88.95,164.65,88.90,164.78,88.89,164.90,88.94,164.97,89.01,165.03,89.05,165.03,89.04,165.03,89.03,165.05,89.04,165.05,89.03,165.05,89.05,164.97,89.06,164.93,89.06,165.05,89.01,165.25,88.96,165.35,88.92,165.22,88.91,165.10,88.92,165.07,88.96,165.20,88.97,165.40,88.99,165.60,88.97,165.65,88.95,165.65,88.92,165.60,88.96,165.57,89.03,165.57,89.06,165.57,89.03,165.57,88.94,165.47,88.88,165.40,88.84,165.35,88.83,165.40,88.85,165.43,88.89,165.40,88.95,165.30,88.99,165.18,89.03,165.12,89.03,165.22,89.04,165.30,89.03,165.32,89.01,165.30,88.97,165.28,88.95,165.18,88.95,165.10,88.96,165.20
RZ_3092464_14208,null,null,50,0,0,88.97,165.38,88.99,165.55,89.00,165.55,89.03,165.53,89.01,165.47,89.00,165.45,88.96,165.47,88.94,165.55,88.92,165.62,88.92,165.62,88.94,165.62,88.95,165.62,88.94,165.65,88.89,165.90,88.84,166.03,88.78,166.20,88.76,166.18,88.79,166.32,88.85,166.43,88.89,166.45,88.88,166.38,88.88,166.30,88.90,166.32,88.92,166.40,88.96,166.45,88.96,166.43,88.91,166.40,88.86,166.40,88.80,166.43,88.83,166.38,88.86,166.32,88.91,166.28,88.92,166.28,88.90,166.28,88.86,166.30,88.83,166.32,88.81,166.32,88.84,166.28,88.85,166.25,88.84,166.28,88.81,166.28,88.78,166.25,88.78,166.25,88.80,166.28,88.85,166.35,88.88,166.43,88.88,166.45,88.89,166.47,88.90,166.47,88.91,166.50
RZ_3092464_14209,null,null,50,0,0,88.86,166.38,88.80,166.25,88.74,166.15,88.72,166.20,88.74,166.30,88.75,166.43,88.76,166.35,88.79,166.20,88.86,166.07,88.94,166.12,88.97,165.97,88.91,165.80,88.83,165.82,88.78,166.05,88.74,166.25,88.72,166.25,88.69,166.20,88.67,166.15,88.67,166.12,88.70,166.00,88.72,165.88,88.72,165.78,88.66,165.85,88.59,165.93,88.62,165.80,88.72,165.65,88.84,165.43,88.84,165.35,88.83,165.50,88.81,165.75,88.74,166.12,88.66,166.28,88.67,166.43,88.76,166.40,88.79,166.40,88.74,166.40,88.67,166.38,88.71,166.25,88.76,166.05,88.80,165.85,88.80,165.75,88.76,165.82,88.76,165.93,88.76,165.97,88.78,165.93,88.76,166.03,88.74,166.15,88.70,166.43,88.69,166.55,88.66,166.57
RZ_3092464_14210,null,null,50,0,0,88.64,166.53,88.65,166.50,88.69,166.62,88.71,166.68,88.70,166.55,88.69,166.35,88.67,166.25,88.65,166.32,88.66,166.40,88.66,166.40,88.67,166.38,88.60,166.35,88.53,166.30,88.54,166.28,88.62,166.28,88.65,166.40,88.59,166.55,88.51,166.60,88.46,166.50,88.41,166.43,88.40,166.40,88.42,166.45,88.46,166.53,88.50,166.65,88.53,166.70,88.53,166.65,88.51,166.47,88.53,166.30,88.54,166.20,88.55,166.18,88.55,166.18,88.56,166.32,88.56,166.47,88.51,166.68,88.45,166.70,88.36,166.68,88.35,166.62,88.35,166.60,88.41,166.62,88.46,166.68,88.51,166.70,88.53,166.72,88.55,166.57,88.55,166.40,88.56,166.30,88.58,166.25,88.59,166.28,88.60,166.25,88.61,166.32,88.56,166.32
RZ_3092464_14211,null,null,50,0,0,88.51,166.45,88.50,166.57,88.56,166.65,88.54,166.60,88.45,166.78,88.34,167.00,88.34,166.93,88.35,166.62,88.45,166.53,88.53,166.70,88.58,166.88,88.55,166.80,88.53,166.75,88.53,166.68,88.51,166.60,88.51,166.53,88.49,166.47,88.46,166.47,88.44,166.47,88.46,166.47,88.54,166.47,88.61,166.38,88.67,166.30,88.69,166.15,88.66,166.10,88.64,166.03,88.60,166.07,88.60,166.12,88.59,166.20,88.58,166.28,88.58,166.45,88.59,166.62,88.61,166.57,88.62,166.43,88.61,166.30,88.59,166.30,88.55,166.30,88.54,166.32,88.54,166.22,88.55,166.12,88.56,166.00,88.53,166.05,88.50,166.10,88.49,166.12,88.51,166.00,88.54,165.88,88.54,165.72,88.55,165.70,88.54,166.12,88.53,166.57
RZ_3092464_14212,null,null,50,0,0,88.46,166.82,88.44,166.60,88.45,166.40,88.50,166.35,88.55,166.32,88.50,166.32,88.46,166.32,88.50,166.32,88.58,166.35,88.66,166.40,88.70,166.45,88.70,166.47,88.65,166.53,88.62,166.60,88.62,166.70,88.62,166.80,88.58,166.82,88.55,166.55,88.55,166.22,88.58,166.00,88.59,166.07,88.59,166.18,88.56,166.25,88.54,166.35,88.49,166.45,88.47,166.47,88.50,166.30,88.54,166.07,88.59,166.00,88.60,166.12,88.56,166.30,88.51,166.35,88.44,166.43,88.41,166.43,88.35,166.40,88.33,166.38,88.39,166.38,88.47,166.30,88.53,166.28,88.49,166.25,88.45,166.30,88.51,166.28,88.58,166.32,88.60,166.38,88.59,166.40,88.59,166.40,88.60,166.35,88.61,166.32,88.62,166.25,88.62,166.20
RZ_3092464_14213,null,null,50,0,0,88.65,166.18,88.65,166.20,88.65,166.28,88.64,166.35,88.62,166.43,88.64,166.35,88.65,166.25,88.60,166.15,88.55,166.15,88.51,166.22,88.55,166.15,88.58,166.12,88.58,166.10,88.54,166.10,88.50,166.10,88.45,166.05,88.44,166.05,88.44,165.97,88.46,165.88,88.45,166.07,88.45,166.32,88.46,166.53,88.49,166.45,88.50,166.43,88.53,166.45,88.55,166.53,88.61,166.53,88.65,166.50,88.66,166.45,88.66,166.38,88.64,166.32,88.64,166.28,88.60,166.25,88.55,166.20,88.51,166.15,88.49,166.07,88.47,166.05,88.46,166.05,88.46,166.10,88.45,166.18,88.45,166.20,88.44,166.30,88.41,166.35,88.38,166.40,88.38,166.32,88.38,166.25,88.39,166.07,88.39,165.97,88.46,165.95,88.56,166.00
RZ_3092464_14214,null,null,50,0,0,88.65,166.05,88.64,166.05,88.59,166.05,88.54,166.15,88.47,166.22,88.46,166.28,88.45,166.25,88.46,166.18,88.50,166.12,88.54,166.07,88.50,166.18,88.44,166.22,88.38,166.28,88.38,166.22,88.38,166.22,88.39,166.25,88.39,166.25,88.49,166.20,88.72,166.10,89.01,165.97,89.36,166.10,89.64,166.60,90.09,167.32,90.55,167.90,91.25,168.15,91.81,168.18,92.44,168.45,93.05,168.75,93.71,169.05,94.34,168.95,94.89,168.85,95.50,168.90,96.10,169.00,96.62,169.28,97.15,169.40,97.55,169.60,97.99,169.82,98.28,169.97,98.54,170.10,98.62,170.25,98.67,170.70,98.78,171.30,98.96,171.70,99.16,171.85,99.38,171.85,99.49,171.88,99.58,172.15,99.64,172.43,99.69,172.62,99.72,172.50
RZ_3092464_14215,null,null,50,0,0,99.71,172.38,99.70,172.43,99.74,172.53,99.80,172.60,99.85,172.60,99.79,172.57,99.74,172.57,99.69,172.57,99.67,172.62,99.66,172.68,99.65,172.65,99.61,172.60,99.56,172.57,99.50,172.62,99.46,172.60,99.44,172.57,99.41,172.53,99.40,172.53,99.36,172.65,99.33,172.78,99.25,172.93,99.20,172.95,99.20,172.93,99.22,172.97,99.26,173.03,99.28,173.15,99.17,173.22,99.08,173.30,98.96,173.30,98.96,173.32,98.96,173.32,98.97,173.28,98.99,173.20,98.99,173.05,98.99,172.85,98.95,172.62,98.88,172.47,98.81,172.55,98.78,172.68,98.72,172.60,98.66,172.38,98.60,172.15,98.56,172.25,98.55,172.25,98.55,172.22,98.55,172.07,98.51,172.05,98.46,172.03,98.41,172.03,98.40,172.05
RZ_3092464_14216,null,null,49,0,0,98.40,172.07,98.39,172.05,98.35,172.05,98.31,172.07,98.29,172.12,98.28,172.12,98.26,172.22,98.22,172.30,98.19,172.38,98.17,172.32,98.19,172.40,98.20,172.53,98.17,172.53,98.16,172.40,98.24,172.30,98.30,172.30,98.36,172.25,98.35,172.20,98.35,172.18,98.34,172.22,98.36,172.28,98.36,172.35,98.35,172.40,98.31,172.30,98.25,172.18,98.22,172.10,98.17,172.15,98.16,172.22,98.15,172.10,98.14,171.90,98.12,171.72,98.11,171.72,98.11,171.70,98.16,171.65,98.21,171.55,98.26,171.55,98.26,171.57,98.24,171.65,98.25,171.68,98.26,171.62,98.29,171.57,98.30,171.55,98.30,171.60,98.29,171.62,98.24,171.60,98.19,171.62,98.17,171.75,98.20,171.80,98.22,171.72
RZ_3092464_14217,null,null,51,0,0,98.29,171.57,98.36,171.45,98.30,171.43,98.17,171.38,98.06,171.38,98.08,171.40,98.08,171.45,98.11,171.60,98.14,171.70,98.16,171.70,98.17,171.60,98.20,171.50,98.20,171.60,98.20,171.70,98.24,171.65,98.31,171.40,98.38,171.18,98.41,171.07,98.45,171.05,98.47,171.25,98.44,171.47,98.38,171.57,98.30,171.45,98.29,171.32,98.28,171.30,98.29,171.28,98.31,171.28,98.34,171.28,98.36,171.25,98.38,171.20,98.39,171.12,98.38,171.05,98.36,170.97,98.38,170.90,98.39,170.90,98.38,171.03,98.33,171.28,98.28,171.43,98.25,171.32,98.25,171.10,98.28,171.15,98.30,171.40,98.31,171.70,98.29,171.72,98.26,171.75,98.28,171.78,98.28,171.93,98.26,172.07,98.26,171.97,98.25,171.75,98.24,171.53
RZ_3092464_14218,null,null,50,0,0,98.28,171.53,98.34,171.53,98.39,171.53,98.39,171.60,98.31,171.65,98.26,171.55,98.22,171.38,98.22,171.15,98.26,171.07,98.31,171.03,98.38,171.03,98.39,171.07,98.35,171.10,98.33,171.15,98.29,171.20,98.30,171.35,98.28,171.45,98.25,171.53,98.24,171.50,98.24,171.40,98.24,171.32,98.22,171.35,98.22,171.43,98.21,171.62,98.22,171.72,98.24,171.88,98.26,171.93,98.29,171.97,98.30,171.97,98.28,171.82,98.22,171.68,98.19,171.50,98.21,171.32,98.26,171.15,98.29,171.00,98.29,171.10,98.25,171.20,98.24,171.22,98.24,171.25,98.25,171.32,98.29,171.38,98.34,171.28,98.39,171.15,98.40,171.05,98.41,171.15,98.42,171.25,98.42,171.38,98.41,171.47,98.39,171.40,98.35,171.22
RZ_3092464_14219,null,null,50,0,0,98.34,171.10,98.31,171.18,98.33,171.22,98.33,171.22,98.33,171.20,98.33,171.18,98.34,171.30,98.36,171.45,98.38,171.57,98.36,171.47,98.38,171.28,98.40,171.10,98.42,171.05,98.42,171.05,98.42,171.07,98.44,170.95,98.46,170.85,98.47,170.68,98.46,170.65,98.44,170.57,98.41,170.57,98.42,170.78,98.42,170.97,98.44,171.18,98.45,171.18,98.44,171.15,98.41,171.15,98.34,171.15,98.29,171.15,98.26,171.15,98.28,171.35,98.29,171.57,98.26,171.85,98.25,171.88,98.24,171.72,98.24,171.57,98.22,171.35,98.22,171.32,98.19,171.32,98.15,171.35,98.17,171.43,98.24,171.55,98.29,171.65,98.29,171.60,98.31,171.50,98.34,171.30,98.34,171.22,98.31,171.12,98.29,171.15,98.28,171.15
RZ_3092464_14220,null,null,50,0,0,98.28,171.18,98.26,171.22,98.26,171.35,98.25,171.47,98.24,171.55,98.24,171.50,98.24,171.47,98.25,171.43,98.25,171.40,98.28,171.30,98.29,171.25,98.30,171.30,98.31,171.43,98.31,171.55,98.25,171.57,98.20,171.40,98.26,171.20,98.38,170.82,98.50,170.62,98.54,170.35,98.46,170.25,98.41,170.65,98.39,171.15,98.42,171.38,98.44,171.10,98.40,170.90,98.36,170.93,98.29,170.97,98.22,171.03,98.16,171.12,98.17,171.25,98.19,171.35,98.19,171.35,98.19,171.32,98.19,171.22,98.19,171.12,98.20,171.05,98.21,170.90,98.24,170.80,98.30,170.82,98.34,171.00,98.34,171.25,98.31,171.38,98.29,171.45,98.29,171.30,98.29,171.15,98.30,171.00,98.30,171.03,98.29,171.05,98.26,171.07
RZ_3092464_14221,null,null,50,0,0,98.22,171.20,98.20,171.30,98.21,171.40,98.25,171.38,98.28,171.35,98.29,171.35,98.30,171.38,98.29,171.38,98.29,171.30,98.28,171.22,98.29,171.18,98.30,171.20,98.31,171.20,98.34,171.15,98.36,171.07,98.38,171.03,98.39,170.97,98.33,170.97,98.25,171.10,98.17,171.28,98.19,171.45,98.21,171.50,98.24,171.38,98.28,171.20,98.25,171.05,98.21,171.05,98.20,171.38,98.20,171.70,98.20,172.00,98.16,171.95,98.19,171.97,98.20,172.03,98.24,171.85,98.25,171.60,98.28,171.28,98.29,171.22,98.29,171.40,98.29,171.65,98.25,171.97,98.21,172.03,98.17,171.93,98.19,171.75,98.21,171.57,98.22,171.55,98.22,171.50,98.22,171.53,98.21,171.55,98.19,171.60,98.12,171.57,98.10,171.60
RZ_3092464_14222,null,null,50,0,0,98.15,171.62,98.25,171.55,98.34,171.47,98.34,171.45,98.34,171.50,98.31,171.55,98.28,171.60,98.22,171.68,98.20,171.62,98.21,171.60,98.25,171.47,98.30,171.43,98.35,171.32,98.40,171.30,98.45,171.28,98.41,171.28,98.36,171.30,98.31,171.30,98.31,171.32,98.33,171.32,98.34,171.47,98.34,171.62,98.35,171.68,98.35,171.60,98.34,171.45,98.29,171.40,98.24,171.38,98.20,171.40,98.19,171.43,98.17,171.57,98.21,171.70,98.24,171.78,98.28,171.72,98.25,171.60,98.24,171.50,98.22,171.38,98.25,171.25,98.29,171.20,98.40,171.20,98.49,171.25,98.55,171.28,98.50,171.32,98.45,171.38,98.45,171.35,98.44,171.22,98.44,171.12,98.42,171.35,98.42,171.60,98.39,171.60,98.36,171.35
RZ_3092464_14223,null,null,50,0,0,98.33,171.12,98.29,171.28,98.25,171.45,98.21,171.65,98.21,171.55,98.24,171.45,98.28,171.38,98.30,171.40,98.29,171.43,98.29,171.43,98.33,171.43,98.31,171.38,98.29,171.50,98.25,171.60,98.25,171.72,98.34,171.35,98.42,171.00,98.50,170.75,98.47,170.88,98.45,171.03,98.44,171.10,98.45,171.15,98.49,171.15,98.50,171.20,98.51,171.28,98.51,171.32,98.51,171.35,98.51,171.35,98.51,171.38,98.50,171.38,98.44,171.32,98.38,171.28,98.33,171.22,98.33,171.18,98.33,171.12,98.34,171.10,98.34,171.15,98.34,171.20,98.36,171.18,98.39,171.12,98.41,171.20,98.41,171.40,98.42,171.60,98.45,171.55,98.49,171.35,98.50,171.15,98.50,171.32,98.51,171.60,98.53,171.78,98.55,171.62
RZ_3092464_14224,null,null,50,0,0,98.47,171.55,98.40,171.60,98.41,171.60,98.50,171.47,98.59,171.38,98.58,171.32,98.56,171.32,98.56,171.28,98.56,171.20,98.56,171.12,98.58,171.05,98.60,170.97,98.61,170.88,98.62,170.85,98.62,170.82,98.61,170.88,98.56,171.03,98.53,171.07,98.50,171.12,98.49,171.00,98.49,170.85,98.53,170.68,98.56,170.60,98.59,170.60,98.56,170.65,98.53,170.72,98.49,171.03,98.46,171.30,98.45,171.55,98.40,171.57,98.38,171.57,98.41,171.60,98.49,171.53,98.56,171.38,98.61,171.22,98.66,171.15,98.71,171.15,98.69,171.15,98.64,171.15,98.60,171.15,98.62,171.15,98.65,171.12,98.67,171.12,98.66,171.30,98.64,171.50,98.59,171.40,98.55,171.10,98.50,170.90,98.47,171.03,98.55,171.15
RZ_3092464_14225,null,null,49,0,0,98.67,171.15,98.80,171.20,98.75,171.30,98.67,171.38,98.59,171.25,98.55,171.10,98.55,171.05,98.55,171.15,98.56,171.18,98.66,171.07,98.78,170.95,98.88,170.85,98.88,170.80,98.86,170.72,98.85,170.68,98.84,170.55,98.83,170.47,98.80,170.80,98.78,171.20,98.76,171.43,98.76,171.22,98.78,171.05,98.75,170.85,98.72,170.65,98.70,170.45,98.72,170.47,98.83,170.50,98.88,170.65,98.89,170.78,98.84,170.88,98.83,170.85,98.85,170.82,98.89,170.80,98.85,171.00,98.81,171.22,98.78,171.35,98.81,171.18,98.84,170.97,98.86,170.88,98.86,170.90,98.91,170.93,98.95,170.95,98.92,170.95,98.86,170.95,98.80,171.05,98.79,171.12,98.81,170.95,98.85,170.68,98.89,170.40
RZ_3092464_14226,null,null,51,0,0,98.89,170.40,98.89,170.45,98.88,170.50,98.88,170.55,98.88,170.57,98.94,170.57,98.99,170.55,99.03,170.47,99.01,170.45,98.95,170.43,98.89,170.43,98.91,170.47,98.97,170.55,99.05,170.57,99.04,170.57,99.06,170.50,99.09,170.30,99.11,170.10,99.10,170.00,99.09,170.18,99.08,170.30,99.08,170.32,99.08,170.25,99.10,170.28,99.11,170.18,99.12,170.07,99.10,170.22,99.15,170.47,99.21,170.55,99.22,170.40,99.19,170.30,99.15,170.40,99.15,170.50,99.10,170.57,99.04,170.60,99.00,170.65,99.04,170.65,99.06,170.62,99.08,170.62,99.10,170.60,99.12,170.55,99.15,170.62,99.15,170.70,99.16,170.62,99.19,170.47,99.16,170.32,99.12,170.32,99.08,170.30,99.08,170.25,99.08,170.28,99.10,170.32
RZ_3092464_14227,null,null,50,0,0,99.10,170.40,99.11,170.40,99.15,170.40,99.21,170.40,99.26,170.43,99.30,170.38,99.33,170.32,99.25,170.22,99.16,169.97,99.08,169.72,99.08,169.57,99.08,169.82,99.06,170.07,99.08,170.30,99.08,170.38,99.08,170.45,99.09,170.43,99.12,170.38,99.15,170.35,99.15,170.30,99.11,170.12,99.09,169.93,99.16,169.88,99.25,170.00,99.35,170.05,99.34,169.97,99.34,169.97,99.29,170.00,99.24,170.03,99.19,170.28,99.16,170.55,99.15,170.82,99.16,170.78,99.20,170.57,99.25,170.38,99.31,170.22,99.35,170.20,99.36,170.18,99.38,170.18,99.34,170.22,99.30,170.25,99.26,170.28,99.25,170.32,99.22,170.35,99.24,170.43,99.26,170.43,99.26,170.45,99.24,170.47,99.19,170.45,99.17,170.53
RZ_3092464_14228,null,null,50,0,0,99.17,170.60,99.20,170.70,99.22,170.70,99.24,170.62,99.24,170.50,99.22,170.28,99.24,170.10,99.22,170.05,99.20,170.15,99.22,170.18,99.30,170.12,99.30,170.07,99.24,170.05,99.29,169.95,99.40,169.80,99.53,169.65,99.53,169.78,99.49,169.95,99.44,170.10,99.39,170.03,99.36,169.97,99.36,169.93,99.35,169.93,99.35,169.93,99.36,169.93,99.39,169.93,99.39,169.93,99.40,169.93,99.41,169.97,99.41,170.03,99.42,170.03,99.42,170.05,99.41,170.03,99.45,170.07,99.47,170.00,99.47,169.95,99.39,169.93,99.31,169.90,99.33,170.03,99.40,170.18,99.47,170.20,99.50,170.10,99.49,169.97,99.46,169.93,99.42,169.93,99.40,169.97,99.39,170.05,99.35,170.03,99.33,170.00,99.29,169.95
RZ_3092464_14229,null,null,50,0,0,99.28,170.07,99.26,170.20,99.26,170.35,99.28,170.38,99.28,170.38,99.30,170.32,99.31,170.28,99.36,170.20,99.40,170.05,99.39,169.93,99.34,170.00,99.26,170.28,99.28,170.57,99.31,170.70,99.35,170.55,99.36,170.45,99.35,170.45,99.31,170.62,99.30,170.47,99.29,170.28,99.29,170.15,99.34,170.15,99.40,170.15,99.36,170.28,99.28,170.50,99.19,170.50,99.19,170.28,99.22,170.03,99.26,169.97,99.33,169.88,99.38,169.85,99.41,169.93,99.42,170.03,99.45,170.07,99.47,170.07,99.46,170.10,99.45,170.18,99.44,170.18,99.42,170.20,99.42,170.20,99.40,170.20,99.38,170.20,99.38,170.20,99.41,170.18,99.46,170.15,99.51,170.07,99.51,170.03,99.51,169.93,99.53,169.88,99.55,169.88
RZ_3092464_14230,null,null,50,0,0,99.47,169.90,99.41,169.97,99.38,169.93,99.44,169.88,99.50,169.82,99.55,169.88,99.54,169.93,99.51,169.95,99.50,169.97,99.50,170.07,99.50,170.18,99.50,170.28,99.50,170.25,99.50,170.22,99.53,170.20,99.56,170.15,99.61,169.97,99.62,169.82,99.58,169.72,99.53,169.62,99.47,169.53,99.49,169.53,99.50,169.62,99.46,169.85,99.45,169.97,99.44,170.10,99.45,170.10,99.45,170.18,99.45,170.22,99.45,170.12,99.47,169.97,99.45,169.82,99.41,169.82,99.38,169.85,99.38,169.85,99.39,169.88,99.42,169.88,99.46,170.00,99.45,170.12,99.40,170.30,99.38,170.35,99.41,170.32,99.44,170.32,99.44,170.30,99.41,170.28,99.44,170.22,99.50,170.07,99.55,169.97,99.55,169.80,99.53,169.68
RZ_3092464_14231,null,null,50,0,0,99.54,169.68,99.58,169.75,99.55,169.80,99.51,169.78,99.49,169.68,99.58,169.55,99.61,169.47,99.62,169.53,99.60,169.65,99.60,169.78,99.59,169.93,99.60,169.93,99.65,169.85,99.69,169.72,99.72,169.75,99.71,169.78,99.70,169.80,99.69,169.80,99.66,169.82,99.65,169.80,99.64,169.80,99.65,169.68,99.66,169.60,99.71,169.47,99.75,169.43,99.79,169.72,99.78,170.10,99.78,170.38,99.78,170.32,99.76,170.25,99.76,170.22,99.67,170.20,99.59,170.18,99.58,170.18,99.66,170.22,99.61,170.35,99.47,170.40,99.40,170.30,99.45,170.12,99.45,170.03,99.40,170.00,99.41,170.05,99.49,170.10,99.58,170.15,99.59,170.12,99.59,170.12,99.60,170.07,99.62,170.00,99.60,169.95,99.58,169.97
RZ_3092464_14232,null,null,50,0,0,99.56,170.05,99.59,170.18,99.61,170.22,99.58,170.30,99.55,170.30,99.53,170.32,99.58,170.15,99.62,169.95,99.64,169.97,99.60,170.22,99.56,170.47,99.56,170.22,99.59,170.00,99.62,169.68,99.65,169.60,99.65,169.80,99.62,170.05,99.59,170.30,99.56,170.22,99.61,170.18,99.65,170.05,99.66,169.95,99.65,169.85,99.65,169.85,99.66,169.93,99.62,169.97,99.62,169.97,99.64,169.95,99.64,169.88,99.61,169.93,99.59,170.03,99.55,170.30,99.54,170.47,99.53,170.57,99.54,170.43,99.59,170.25,99.65,170.18,99.69,170.22,99.66,170.30,99.64,170.43,99.64,170.50,99.65,170.30,99.66,170.03,99.69,169.80,99.69,169.90,99.69,169.97,99.67,169.90,99.66,169.78,99.65,169.68,99.65,169.70
RZ_3092464_14233,null,null,50,0,0,99.69,169.70,99.71,169.68,99.72,169.65,99.67,169.65,99.62,169.65,99.61,169.65,99.64,169.62,99.66,169.62,99.67,169.68,99.67,169.72,99.66,169.65,99.65,169.50,99.70,169.32,99.78,169.32,99.83,169.28,99.80,169.22,99.79,169.20,99.78,169.25,99.78,169.22,99.74,169.22,99.70,169.30,99.67,169.50,99.67,169.70,99.69,169.70,99.74,169.80,99.79,169.85,99.72,169.90,99.60,169.82,99.49,169.72,99.50,169.70,99.53,169.72,99.56,169.78,99.59,169.78,99.60,169.75,99.62,169.75,99.65,169.75,99.67,169.72,99.67,169.70,99.67,169.72,99.69,169.72,99.69,169.75,99.70,169.82,99.71,169.90,99.74,170.03,99.75,170.07,99.76,170.15,99.76,170.18,99.69,169.90,99.59,169.70,99.50,169.50
RZ_3092464_14234,null,null,50,0,0,99.49,169.70,99.49,169.78,99.49,169.80,99.50,169.70,99.51,169.60,99.58,169.62,99.61,169.68,99.58,169.75,99.47,169.75,99.38,169.60,99.38,169.40,99.39,169.22,99.44,169.25,99.51,169.28,99.56,169.30,99.59,169.32,99.58,169.28,99.56,169.25,99.58,169.28,99.59,169.32,99.59,169.35,99.58,169.40,99.58,169.53,99.59,169.62,99.56,169.62,99.51,169.70,99.47,169.80,99.49,169.85,99.54,169.75,99.59,169.62,99.56,169.53,99.53,169.28,99.46,169.00,99.45,168.80,99.45,168.85,99.50,168.90,99.54,168.97,99.59,169.25,99.61,169.50,99.65,169.78,99.66,169.78,99.66,169.60,99.61,169.43,99.59,169.28,99.56,169.30,99.58,169.38,99.58,169.47,99.56,169.57,99.54,169.55,99.50,169.47
RZ_3092464_14235,null,null,50,0,0,99.46,169.40,99.49,169.35,99.55,169.30,99.61,169.22,99.65,169.22,99.66,169.25,99.69,169.28,99.70,169.28,99.65,169.15,99.58,169.03,99.53,168.90,99.55,168.65,99.56,168.40,99.55,168.20,99.53,168.25,99.50,168.30,99.47,168.32,99.44,168.50,99.42,168.62,99.42,168.75,99.44,168.68,99.45,168.35,99.47,168.05,99.46,168.05,99.42,168.28,99.35,168.53,99.26,167.82,99.20,167.10,99.19,166.15,99.19,165.43,99.17,164.65,99.42,164.10,99.69,164.55,99.92,166.10,99.84,168.65,99.78,171.97,99.67,175.90,99.29,180.18,98.70,185.07,98.12,190.43,98.12,196.68,98.39,202.43,98.70,208.25,98.42,213.82,97.84,220.18,97.30,226.72,97.21,233.50,97.49,239.82,97.76,246.22,98.09,252.12
RZ_3092464_14236,null,null,50,0,0,98.56,258.38,98.94,263.80,99.42,269.10,99.88,274.02,100.19,278.70,100.24,281.68,100.04,282.98,100.04,282.98
RZ_3092464_14237,null,null,50,0,0,null
RZ_3092464_14238,null,null,50,0,0,null
RZ_3092464_14239,null,null,50,0,0,109.81,290.55,109.81,290.55,109.61,290.10,109.12,289.18,108.64,287.93,108.15,286.57,107.46,285.27,106.66,283.77,105.92,282.48,105.53,281.25,105.22,280.02,104.94,278.68,104.50,277.15,104.00,275.70,103.54,274.35,103.28,273.02,103.36,271.60,103.65,270.18,103.96,268.70,103.89,267.07,103.69,265.45,103.56,263.90,103.64,262.43,103.64,260.80,103.61,259.27,103.45,257.73,103.34,256.43,103.22,255.00,102.99,253.65,102.72,251.85,102.89,250.53
RZ_3092464_14240,null,null,50,0,0,103.16,249.18,103.28,248.05,103.01,246.75,102.85,245.45,102.89,244.32,102.78,242.70,102.59,241.47,102.62,239.90,102.79,238.78,102.99,237.20,102.99,236.15,102.90,234.70,102.79,233.72,102.72,232.18,102.75,230.93,102.76,229.35,102.71,228.07,102.67,226.95,102.64,225.68,102.65,224.45,102.64,223.10,102.66,222.22,102.67,221.05,102.76,219.88,103.08,218.70,103.36,217.70,103.64,216.62,103.69,215.72,103.74,214.95,103.83,214.10,104.08,212.85,104.31,211.70,104.35,211.05,104.21,210.12,104.08,209.15,104.21,208.00,104.31,207.25,104.41,206.60,104.47,205.78,104.59,205.22,104.74,204.25,104.80,203.40,104.54,202.55,104.21,202.05,104.14,201.32,104.41,200.53,104.90,199.95,105.05,198.97,105.11,198.05,104.96,197.03
RZ_3092464_14241,null,null,50,0,0,104.92,196.95,104.99,196.88,105.15,196.57,105.35,196.10,105.62,195.53,105.81,194.80,105.95,194.22,106.05,193.75,106.47,192.97,106.85,192.20,107.15,191.30,107.06,191.18,106.95,191.00,106.75,190.88,106.60,190.53,106.46,190.10,106.46,189.65,106.47,189.32,106.50,189.05,106.29,188.62,106.08,188.32,105.97,188.10,106.12,187.62,106.28,187.15,106.17,186.70,106.06,186.70,105.97,186.40,106.01,185.90,106.06,185.40,106.09,185.22,106.04,185.10,106.00,184.85,105.92,184.43,105.85,184.12,105.78,183.95,105.67,183.88,105.62,183.70,105.58,183.50,105.59,183.38,105.60,183.00,105.58,182.68,105.53,182.30,105.47,182.18,105.41,182.05,105.39,181.93,105.45,181.75,105.53,181.72,105.65,181.70,105.69,181.78,105.61,181.80
RZ_3092464_14242,null,null,50,0,0,105.50,181.45,105.54,180.78,105.69,180.10,105.83,179.75,105.81,179.72,105.60,179.70,105.38,179.65,105.35,179.32,105.54,179.03,105.74,178.75,105.70,178.38,105.62,178.03,105.47,178.07,105.33,178.50,105.17,178.80,105.11,178.57,105.11,178.38,105.17,178.22,105.30,178.20,105.40,178.15,105.46,177.70,105.45,177.25,105.31,177.05,105.16,177.25,105.09,177.45,105.20,177.10,105.33,176.70,105.36,176.35,105.28,176.30,105.17,176.32,105.08,176.30,105.11,176.30,105.17,176.30,105.22,176.18,105.22,176.00,105.24,175.82,105.30,175.85,105.40,175.85,105.53,175.35,105.59,174.85,105.59,174.43,105.64,174.50,105.72,174.57,105.83,174.65,105.85,174.72,105.84,174.32,105.79,173.85,105.75,173.28,105.95,173.20,106.19,173.15
RZ_3092464_14243,null,null,50,0,0,106.25,173.43,106.08,173.68,105.97,173.50,106.06,173.10,106.15,172.78,106.21,172.88,106.28,172.78,106.33,172.60,106.31,172.47,106.29,172.53,106.38,172.30,106.50,172.03,106.62,171.78,106.65,171.60,106.83,171.43,107.00,171.45,107.19,171.65,107.21,171.90,107.16,171.95,107.09,171.88,107.03,171.80,107.06,171.70,107.10,171.43,107.15,171.10,107.06,170.95,106.97,171.07,106.88,171.03,106.88,170.85,106.95,170.70,107.04,170.75,107.12,170.50,107.10,170.20,107.04,170.22,106.96,170.55,106.95,170.65,106.97,170.43,107.00,170.22,107.17,170.25,107.34,170.38,107.36,170.43,107.22,170.50,107.20,170.47,107.33,170.20,107.44,169.90,107.44,169.75,107.26,169.82,107.10,169.93,106.92,169.93,106.91,169.95,106.85,169.90
RZ_3092464_14244,null,null,50,0,0,106.81,169.85,106.83,169.80,106.92,169.80,107.04,169.55,107.12,169.15,107.21,168.88,107.28,168.95,107.34,169.18,107.36,169.05,107.41,168.75,107.34,168.62,107.22,168.75,107.11,168.75,107.09,168.55,107.12,168.38,107.35,168.12,107.56,167.88,107.76,167.68,107.71,167.95,107.60,168.25,107.47,168.47,107.40,168.43,107.40,168.40,107.36,168.40,107.30,168.40,107.22,168.18,107.19,167.97,107.17,167.72,107.16,167.68,107.17,167.62,107.28,167.60,107.38,167.60,107.45,167.70,107.44,167.80,107.44,167.90,107.49,167.88,107.45,167.93,107.30,168.00,107.12,168.07,107.25,167.75,107.45,167.43,107.64,167.05,107.61,167.00,107.59,166.97,107.60,167.03,107.61,166.93,107.55,166.80,107.45,166.88,107.30,167.07,107.25,167.30
RZ_3092464_14245,null,null,50,0,0,107.25,167.35,107.28,167.40,107.30,167.43,107.26,167.22,107.25,167.03,107.24,166.88,107.24,166.88,107.34,166.75,107.42,166.57,107.49,166.55,107.42,166.53,107.38,166.35,107.36,166.15,107.42,166.10,107.47,166.18,107.50,166.25,107.49,166.47,107.34,166.65,107.19,166.78,107.06,166.35,107.08,165.97,107.08,166.03,107.10,166.40,107.16,166.68,107.25,166.43,107.30,166.20,107.28,166.12,107.20,166.15,107.10,166.38,107.00,166.57,107.16,166.25,107.34,165.75,107.49,165.40,107.34,165.57,107.20,166.00,107.10,166.28,107.15,166.07,107.16,165.65,107.12,165.30,107.05,165.35,107.00,165.40,106.99,165.40,106.97,165.55,106.97,165.62,106.97,165.68,106.92,165.62,106.88,165.65,106.84,165.57,106.83,165.32,106.83,165.00
RZ_3092464_14246,null,null,51,0,0,106.79,164.93,106.78,164.97,106.72,165.10,106.70,165.20,106.67,165.25,106.66,165.32,106.66,165.38,106.67,165.43,106.67,165.53,106.66,165.65,106.65,165.55,106.64,165.35,106.62,165.35,106.61,165.47,106.59,165.57,106.58,165.35,106.56,165.18,106.58,165.05,106.59,165.05,106.62,164.97,106.62,164.90,106.60,164.85,106.54,164.85,106.46,164.85,106.42,164.80,106.41,164.47,106.45,164.15,106.49,164.10,106.47,164.35,106.47,164.55,106.49,164.47,106.59,164.38,106.69,164.32,106.45,164.53,106.11,164.70,106.00,164.95,106.21,164.95,106.31,164.97,106.11,165.07,105.91,165.20,105.83,165.07,105.84,164.78,105.95,164.47,106.05,164.45,106.24,164.43,106.31,164.43,106.29,164.47,106.19,164.50,106.08,164.50,106.08,164.50,106.09,164.47
RZ_3092464_14247,null,null,49,0,0,106.11,164.38,106.14,164.18,106.05,164.00,105.95,163.93,105.96,163.95,106.08,163.97,106.15,163.95,106.09,163.93,106.03,163.93,105.94,163.93,105.88,163.95,105.81,163.97,105.80,163.95,105.80,163.90,105.79,163.88,105.76,163.82,105.74,163.75,105.74,163.53,105.76,163.30,105.75,163.35,105.74,163.47,105.94,163.50,106.15,163.28,106.31,163.12,106.25,163.05,106.12,163.05,106.05,163.15,105.99,163.28,105.97,163.43,105.97,163.53,106.04,163.25,106.11,162.88,106.22,162.60,106.25,162.72,106.29,162.78,106.29,162.72,106.11,162.57,105.95,162.47,105.80,162.40,105.83,162.45,105.84,162.57,105.85,162.65,105.80,162.68,105.74,162.68,105.67,162.55,105.88,162.40,106.09,162.25,106.16,162.18,106.03,162.18
RZ_3092464_14248,null,null,50,0,0,105.99,162.20,106.09,162.25,106.12,162.22,106.08,162.25,106.03,162.18,106.04,162.12,105.90,162.12,105.75,162.10,105.60,161.95,105.60,161.80,105.66,161.68,105.72,161.65,105.81,161.53,105.86,161.43,106.04,161.53,106.20,161.68,106.22,162.00,106.11,162.12,106.05,162.18,106.12,161.90,106.17,161.68,106.19,161.53,106.17,161.57,106.09,161.47,105.99,161.32,105.91,161.15,105.95,161.10,106.05,161.07,106.11,161.10,106.29,161.12,106.41,161.18,106.39,161.25,106.22,161.35,106.12,161.28,106.11,161.30,106.12,161.30,106.10,161.38,106.12,161.28,106.12,161.20,106.12,161.18,106.12,161.15,106.24,161.00,106.36,160.78,106.44,160.57,106.36,160.45,106.28,160.60,106.21,160.80,106.20,161.03,106.22,160.40,106.26,159.80
RZ_3092464_14249,null,null,50,0,0,106.29,159.50,106.29,159.82,106.31,160.15,106.33,160.20,106.30,160.18,106.21,160.18,106.14,160.10,106.06,160.07,106.05,159.95,106.01,159.85,105.96,159.88,105.92,159.97,105.94,160.05,105.97,160.00,106.03,159.97,106.05,159.97,106.03,160.30,106.00,160.62,105.99,160.70,106.04,160.43,106.11,160.15,106.16,160.15,106.20,160.15,106.20,160.05,106.24,159.93,106.33,159.78,106.40,159.75,106.39,159.78,106.33,159.93,106.26,160.05,106.21,160.20,106.16,160.22,106.24,160.15,106.33,160.03,106.41,159.88,106.41,159.82,106.42,159.75,106.44,159.65,106.46,159.55,106.45,159.55,106.44,159.57,106.36,159.65,106.30,159.47,106.22,159.32,106.28,159.40,106.30,159.62,106.15,160.00,105.96,160.15,105.97,160.10,106.16,159.90
RZ_3092464_14250,null,null,50,0,0,106.31,159.70,106.28,159.75,106.22,159.78,106.21,159.62,106.20,159.53,106.11,159.47,106.04,159.78,106.11,159.75,106.36,159.38,106.64,158.80,106.70,158.82,106.62,159.15,106.54,159.50,106.49,159.57,106.62,159.72,106.80,159.80,106.99,159.85,107.31,159.93,107.64,160.00,108.14,160.05,108.38,160.43,108.74,160.78,108.96,161.15,109.20,161.12,109.35,161.15,109.67,161.07,110.03,161.05,110.39,161.03,110.55,161.05,110.70,161.00,110.83,160.97,111.11,160.45,111.35,159.95,111.45,159.55,111.31,159.97,111.17,160.43,111.17,160.75,111.17,160.70,111.17,160.45,111.17,160.20,111.11,160.07,111.04,160.05,110.99,160.03,111.00,160.00,111.03,159.97,110.99,159.95,110.94,159.93,110.84,159.93,110.78,159.90,110.70,159.85
RZ_3092464_14251,null,null,50,0,0,110.65,159.80,110.59,159.75,110.58,159.97,110.67,160.20,110.80,160.47,110.89,160.47,110.81,160.50,110.69,160.75,110.60,160.97,110.54,161.20,110.55,161.07,110.56,160.95,110.55,160.88,110.54,160.90,110.51,160.97,110.54,161.07,110.55,161.18,110.53,161.30,110.47,161.40,110.41,161.45,110.39,161.43,110.36,161.47,110.24,161.53,110.14,161.43,110.03,161.28,110.00,161.05,110.00,160.88,110.03,160.57,110.06,160.35,110.11,160.32,110.12,160.72,110.09,161.22,109.97,161.60,109.88,161.72,109.83,161.78,109.83,161.72,109.85,161.30,109.88,160.88,109.85,160.93,109.81,161.43,109.74,161.90,109.72,161.93,109.71,161.70,109.74,161.47,109.76,161.30,109.75,161.62,109.70,161.93,109.65,162.12,109.66,161.55,109.71,160.97
RZ_3092464_14252,null,null,50,0,0,109.76,160.55,109.79,160.70,109.80,161.15,109.78,161.53,109.71,161.85,109.65,161.93,109.62,161.97,109.60,162.05,109.45,162.10,109.31,162.20,109.33,162.50,109.47,162.70,109.61,162.70,109.58,162.53,109.50,162.40,109.44,162.43,109.41,162.45,109.39,162.82,109.36,163.22,109.31,163.60,109.35,163.65,109.40,163.68,109.39,163.68,109.35,163.57,109.33,163.30,109.34,163.07,109.35,162.93,109.39,162.57,109.42,162.22,109.45,162.05,109.44,162.20,109.42,162.35,109.41,162.85,109.42,163.38,109.44,163.60,109.49,163.30,109.49,163.12,109.42,163.28,109.41,163.40,109.41,163.40,109.45,163.38,109.45,163.32,109.41,163.28,109.36,163.28,109.34,163.32,109.36,163.35,109.36,163.22,109.35,163.10,109.30,163.25,109.24,163.55
RZ_3092464_14253,null,null,51,0,0,109.17,163.93,109.24,164.00,109.31,164.15,109.40,164.22,109.40,163.75,109.41,163.22,109.42,162.95,109.33,163.20,109.24,163.28,109.12,163.10,109.09,163.25,109.12,163.38,109.19,163.53,109.26,163.32,109.25,163.35,109.28,163.35,109.30,163.60,109.31,163.82,109.30,164.05,109.29,164.07,109.28,164.15,109.20,164.20,109.15,164.22,109.11,164.18,109.10,164.12,109.09,164.05,109.06,164.28,109.06,164.50,109.09,164.62,109.11,164.55,109.11,164.47,109.10,164.70,109.11,164.93,109.11,165.32,109.12,165.50,109.08,165.32,109.04,164.95,109.00,164.50,108.99,164.40,108.99,164.30,108.99,164.40,108.99,164.45,108.96,164.53,108.94,164.50,108.91,164.60,108.92,164.78,108.97,164.95,109.03,165.12,109.03,165.15,108.97,165.18,109.01,165.10
RZ_3092464_14254,null,null,50,0,0,109.10,165.00,109.05,164.95,108.91,164.97,108.86,165.00,108.96,165.00,109.00,165.00,108.94,165.00,108.85,165.30,108.81,165.57,108.80,165.55,108.83,165.22,108.89,164.95,108.91,165.28,108.86,165.62,108.75,165.97,108.65,166.03,108.71,166.10,108.81,166.10,108.91,166.12,108.78,165.93,108.61,165.72,108.50,165.65,108.59,165.78,108.69,165.82,108.75,165.72,108.76,165.72,108.75,165.88,108.79,166.07,108.83,166.12,108.84,166.07,108.81,165.90,108.81,165.72,108.81,165.40,108.80,165.20,108.74,165.05,108.69,164.95,108.66,164.78,108.70,164.78,108.72,164.93,108.65,165.38,108.59,165.68,108.55,166.00,108.64,166.03,108.71,165.97,108.74,165.95,108.72,165.93,108.69,165.85,108.69,165.78,108.71,165.85,108.75,165.93
RZ_3092464_14255,null,null,50,0,0,108.69,165.97,108.61,165.72,108.54,165.57,108.62,165.50,108.71,165.47,108.80,165.40,108.79,165.40,108.78,165.50,108.76,165.57,108.75,165.53,108.76,165.32,108.76,165.12,108.78,164.90,108.76,164.85,108.75,164.78,108.71,164.72,108.70,164.70,108.67,165.25,108.69,165.82,108.70,166.18,108.70,165.95,108.67,165.85,108.64,165.95,108.61,166.05,108.58,165.95,108.51,165.85,108.47,165.88,108.44,166.03,108.44,165.88,108.42,165.57,108.40,165.60,108.40,165.90,108.42,166.18,108.42,166.00,108.39,165.88,108.44,165.95,108.54,166.15,108.59,166.40,108.58,166.43,108.54,166.47,108.55,166.50,108.56,166.45,108.59,166.38,108.56,166.38,108.50,166.43,108.42,166.20,108.42,165.90,108.41,166.05,108.46,166.50,108.51,166.97
RZ_3092464_14256,null,null,50,0,0,108.56,167.00,108.59,167.07,108.60,167.10,108.58,166.57,108.56,166.00,108.54,165.90,108.54,166.35,108.54,166.57,108.55,166.35,108.55,166.12,108.53,166.15,108.50,166.15,108.49,166.18,108.49,166.38,108.47,166.55,108.47,166.78,108.47,166.78,108.49,166.78,108.50,166.60,108.53,166.40,108.53,166.22,108.47,166.20,108.44,166.20,108.36,166.22,108.35,166.22,108.41,166.20,108.49,166.18,108.58,166.12,108.45,166.10,108.33,166.15,108.36,166.12,108.53,166.07,108.60,166.20,108.51,166.45,108.41,166.70,108.40,166.75,108.38,166.80,108.39,166.93,108.39,166.95,108.41,166.97,108.39,166.88,108.39,166.85,108.33,166.85,108.26,166.93,108.24,166.97,108.34,166.97,108.44,166.97,108.51,166.95,108.54,166.85,108.55,166.78
RZ_3092464_14257,null,null,49,0,0,108.55,166.72,108.58,166.65,108.60,166.50,108.60,166.35,108.59,166.32,108.56,166.38,108.58,166.40,108.50,166.43,108.41,166.43,108.33,166.40,108.34,166.40,108.38,166.32,108.40,166.28,108.36,166.32,108.31,166.50,108.29,166.70,108.29,166.78,108.29,166.90,108.29,167.00,108.26,167.03,108.24,166.85,108.25,166.70,108.26,166.60,108.28,166.57,108.26,166.60,108.26,166.72,108.40,166.82,108.53,166.85,108.51,166.97,108.36,167.10,108.29,167.18,108.34,167.03,108.39,166.88,108.39,166.85,108.34,166.97,108.30,167.10,108.26,167.07,108.26,167.00,108.24,166.93,108.21,166.72,108.21,166.53,108.24,166.38,108.25,166.43,108.24,166.47,108.24,166.47,108.24,166.45,108.24,166.57,108.22,166.72,108.29,166.85
RZ_3092464_14258,null,null,52,0,0,108.35,166.85,108.31,166.75,108.22,166.65,108.22,166.53,108.31,166.53,108.38,166.65,108.33,166.78,108.29,166.93,108.30,166.90,108.29,167.05,108.26,167.20,108.24,167.32,108.19,167.32,108.14,167.38,108.01,167.43,107.84,166.93,107.61,166.38,107.24,165.57,106.78,165.30,106.29,164.05,105.75,163.07,105.26,161.80,104.66,160.82,104.31,159.32,103.74,158.10,103.12,156.38,102.46,155.18,101.84,153.57,101.04,152.40,100.10,150.25,99.28,147.93,98.56,145.57,97.71,143.82,96.88,141.68,95.70,139.55,94.88,136.70,93.69,134.57,92.86,132.43,91.80,130.30,90.91,127.67,89.96,124.97,88.90,122.75,88.11,120.42,87.31,118.15,86.59,115.70,85.71,113.08,84.76,110.10,83.92,106.70,82.80,103.22,81.78,99.95,80.70,96.55,79.83,93.83
RZ_3092464_14259,null,null,50,0,0,78.96,90.88,78.06,88.33,77.17,85.97,76.38,83.75,75.40,82.25,74.65,79.97,73.85,78.25,73.30,76.20,72.31,75.22,71.61,73.75,70.65,72.47,70.09,71.03,69.41,69.42,68.89,67.72,68.24,66.00,67.51,64.45,66.91,63.30,66.34,61.98,65.60,60.85,65.09,59.62,64.39,58.35,63.76,57.60,62.99,56.75,62.42,56.05,61.86,55.12,61.12,54.48,60.42,53.80,59.81,53.15,59.16,52.52,58.69,52.12,58.05,51.75,57.77,51.38,57.38,51.02,57.26,50.95,57.11,50.92,57.08,50.92,56.98,50.90,56.91,50.90,56.86,51.15,56.84,51.58,56.77,52.15,56.71,52.48,56.60,52.95,56.52,53.30,56.40,54.02,56.29,54.60,56.17,55.30,56.12,55.65,56.12,55.85,56.09,56.33
RZ_3092464_14260,null,null,50,0,0,56.06,56.75,56.04,57.20,56.02,57.45,56.04,57.73,56.02,58.00,56.01,58.08,56.05,58.15,56.10,58.33,56.21,58.50,56.27,58.65,56.34,58.70,56.34,58.95,56.34,59.25,56.34,59.62,56.31,59.70,56.29,59.85,56.33,60.02,56.39,60.20,56.48,60.27,56.50,60.25,56.50,60.50,56.50,60.77,56.52,61.10,56.60,61.38,56.65,61.60,56.70,61.77,56.71,61.75,56.73,61.73,56.74,61.73,56.74,61.77,56.75,61.88,56.77,62.00,56.81,62.08,56.86,62.12,56.89,62.25,56.90,62.55,56.90,62.80,56.91,63.02,56.91,63.10,56.92,63.17,57.00,63.25,57.08,63.25,57.15,63.25,57.16,63.25,57.17,63.23,57.21,63.38,57.23,63.45,57.25,63.55,57.25,63.48,57.26,63.48
RZ_3092464_14261,null,null,51,0,5,57.27,63.48,57.30,63.73,57.30,63.95,57.33,64.08,57.38,63.98,57.44,63.85,57.45,63.88,57.40,64.15,57.36,64.42,57.34,64.67,57.33,64.85,57.31,65.05,57.33,65.00,57.35,64.78,57.38,64.67,57.40,64.80,57.40,65.05,57.46,65.17,57.50,65.28,57.55,65.22,57.54,65.15,57.52,65.15,57.51,65.15,57.50,65.20,57.51,65.20,57.54,65.33,57.59,65.42,57.64,65.33,57.69,65.05,57.66,64.78,57.59,64.95,57.50,65.20,57.45,65.47,57.45,65.47,57.46,65.50,57.49,65.50,57.51,65.50,57.55,65.55,57.58,65.58,57.60,65.65,57.61,65.70,57.61,65.67,57.62,65.62,57.64,65.62,57.64,65.67,57.62,65.72,57.62,65.75,57.61,65.75,57.61,65.67,57.61,65.60,57.60,65.55
RZ_3092464_14262,null,null,50,0,5,57.59,65.60,57.60,65.62,57.64,65.60,57.66,65.58,57.66,65.65,57.66,65.70,57.70,65.88,57.73,65.97,57.74,66.05,57.73,66.00,57.71,65.92,57.71,65.90,57.71,65.88,57.71,65.85,57.71,65.80,57.71,65.80,57.70,65.80,57.67,65.85,57.66,65.85,57.66,65.85,57.69,65.88,57.69,65.95,57.66,66.03,57.65,65.97,57.62,65.95,57.60,65.95,57.61,66.00,57.64,66.05,57.66,66.05,57.64,66.05,57.60,66.05,57.59,65.92,57.61,65.78,57.65,65.60,57.69,65.47,57.71,65.38,57.74,65.35,57.75,65.45,57.75,65.55,57.75,65.60,57.75,65.60,57.74,65.60,57.64,65.75,57.54,65.88,57.55,65.97,57.61,65.92,57.69,65.90,57.66,65.95,57.62,66.00,57.59,66.00
RZ_3092464_14263,null,null,50,0,5,57.56,65.88,57.54,65.80,57.51,65.83,57.56,66.12,57.64,66.33,57.71,66.47,57.73,66.42,57.74,66.40,57.64,66.38,57.51,66.35,57.45,66.20,57.54,66.08,57.65,66.03,57.70,65.97,57.73,65.92,57.71,65.88,57.70,65.97,57.73,66.03,57.73,66.03,57.66,66.03,57.59,66.12,57.52,66.20,57.54,66.22,57.56,66.20,57.55,66.17,57.54,66.25,57.51,66.30,57.50,66.25,57.49,66.10,57.58,65.95,57.66,65.92,57.73,66.10,57.65,66.28,57.56,66.55,57.49,66.62,57.50,66.67,57.54,66.67,57.59,66.62,57.62,66.58,57.64,66.50,57.62,66.53,57.67,66.55,57.74,66.45,57.79,66.30,57.77,66.03,57.77,65.92,57.80,65.88,57.85,65.95,57.88,66.03,57.76,66.03
RZ_3092464_14264,null,null,50,0,5,57.62,65.95,57.48,65.90,57.46,65.90,57.58,65.97,57.69,66.05,57.71,66.05,57.64,66.05,57.58,66.05,57.61,66.05,57.66,66.00,57.67,65.95,57.74,65.95,57.81,66.00,57.76,66.03,57.64,66.10,57.60,66.28,57.69,66.47,57.75,66.58,57.73,66.58,57.69,66.58,57.66,66.42,57.64,66.20,57.62,65.97,57.61,65.90,57.59,65.92,57.55,66.00,57.51,66.10,57.55,66.17,57.60,66.20,57.64,66.20,57.64,66.17,57.64,66.17,57.66,66.17,57.69,66.17,57.71,66.20,57.71,66.22,57.71,66.25,57.73,66.10,57.73,65.95,57.71,65.83,57.70,65.85,57.69,65.88,57.69,65.88,57.66,66.12,57.64,66.35,57.62,66.38,57.65,66.17,57.67,65.97,57.66,65.95,57.64,65.90
RZ_3092464_14265,null,null,50,0,5,57.58,65.90,57.54,65.88,57.58,66.08,57.65,66.25,57.71,66.33,57.70,66.20,57.69,66.10,57.65,66.12,57.61,66.20,57.69,66.22,57.77,66.28,57.85,66.25,57.83,66.22,57.81,66.22,57.81,66.25,57.80,66.28,57.80,66.30,57.79,66.33,57.81,66.30,57.86,66.22,57.92,66.12,58.02,66.12,58.11,66.12,58.02,66.17,57.76,66.17,57.46,66.00,57.24,65.80,56.85,65.62,56.21,65.65,55.12,66.05,54.14,66.65,52.92,67.50,51.86,68.22,50.46,68.67,49.11,68.95,47.74,69.33,46.24,70.15,44.76,71.00,43.08,71.90,41.44,72.62,39.62,73.55,37.94,74.08,36.11,74.83,34.33,75.30,32.40,76.05,30.76,76.35,29.14,76.47,27.64,76.35,26.23,76.20,24.91,76.08
RZ_3092464_14266,null,null,50,0,5,23.71,76.53,22.39,77.20,21.19,78.03,20.12,78.25,19.21,78.60,18.32,78.88,17.55,79.67,16.93,80.20,16.43,80.70,15.94,80.92,15.60,81.08,15.46,81.22,15.51,81.25,15.61,81.30,15.72,81.35,15.80,81.25,16.02,81.22,16.30,81.03,16.66,80.97,16.88,80.80,17.06,80.70,17.16,80.55,17.20,80.38,17.23,80.33,17.24,80.30,17.24,80.28,17.25,80.17,17.25,80.08,17.15,80.05,17.06,80.00,17.01,79.92,17.06,79.88,17.12,79.83,17.19,79.83,17.25,79.83,17.31,79.90,17.35,79.97,17.35,80.08,17.35,80.10,17.39,79.85,17.44,79.58,17.60,79.33,17.74,79.35,17.85,79.35,17.82,79.33,17.81,79.25,17.81,79.17,17.89,79.20,17.95,79.35,17.98,79.45
RZ_3092464_14267,null,null,50,0,5,17.94,79.47,17.91,79.42,17.91,79.42,17.90,79.45,17.88,79.50,17.88,79.60,17.95,79.67,18.04,79.67,18.11,79.58,18.15,79.35,18.19,79.20,18.20,79.10,18.30,79.15,18.40,79.17,18.46,79.12,18.43,78.92,18.39,78.75,18.40,78.65,18.43,78.60,18.44,78.62,18.44,78.67,18.45,78.72,18.46,78.72,18.48,78.75,18.50,78.75,18.51,78.78,18.50,78.80,18.46,78.85,18.44,78.90,18.43,79.03,18.43,79.12,18.51,79.17,18.61,79.15,18.74,79.12,18.76,79.08,18.82,79.05,18.85,79.10,18.86,79.20,18.85,79.33,18.82,79.40,18.82,79.30,18.81,79.17,18.85,79.08,18.89,79.08,18.94,79.10,18.94,79.10,18.94,79.08,18.94,79.08,18.94,79.08,18.95,79.10
RZ_3092464_14268,null,null,50,0,5,18.95,79.10,18.96,79.10,18.96,79.10,19.02,79.12,19.09,79.20,19.15,79.28,19.15,79.33,19.15,79.33,19.15,79.30,19.15,79.25,19.15,79.22,19.12,79.25,19.12,79.10,19.10,78.90,19.09,78.75,19.06,78.80,19.09,78.72,19.12,78.70,19.16,78.70,19.18,78.83,19.16,79.05,19.15,79.20,19.15,79.15,19.10,78.95,19.06,78.75,19.11,78.88,19.24,79.05,19.36,79.22,19.38,79.20,19.41,79.17,19.45,79.15,19.44,79.10,19.40,79.08,19.36,79.08,19.35,79.10,19.35,79.10,19.40,79.05,19.45,79.03,19.51,79.00,19.54,78.92,19.55,78.88,19.56,78.83,19.52,78.85,19.52,78.83,19.50,78.90,19.52,79.03,19.54,79.10,19.57,79.10,19.61,79.10,19.60,79.12
RZ_3092464_14269,null,null,50,0,5,19.57,79.15,19.55,79.17,19.60,79.22,19.65,79.25,19.70,79.25,19.71,79.25,19.71,79.25,19.73,79.28,19.74,79.28,19.66,79.15,19.57,78.97,19.52,78.97,19.57,79.10,19.64,79.08,19.64,78.90,19.68,78.72,19.70,78.72,19.65,78.67,19.57,78.65,19.52,78.58,19.54,78.55,19.55,78.55,19.57,78.67,19.61,78.78,19.66,78.80,19.68,78.75,19.69,78.72,19.66,78.67,19.65,78.58,19.64,78.47,19.64,78.40,19.64,78.42,19.69,78.53,19.76,78.62,19.85,78.70,19.86,78.88,19.77,79.00,19.69,79.08,19.62,78.97,19.65,78.92,19.68,78.90,19.70,78.78,19.74,78.70,19.76,78.65,19.77,78.67,19.76,78.67,19.75,78.65,19.74,78.65,19.76,78.65,19.80,78.60
RZ_3092464_14270,null,null,50,0,5,19.84,78.55,19.85,78.50,19.85,78.47,19.85,78.42,19.86,78.45,19.89,78.47,19.91,78.55,19.89,78.55,19.88,78.55,19.86,78.60,19.86,78.65,19.88,78.78,19.90,78.80,19.94,78.67,19.96,78.50,19.98,78.33,19.99,78.33,20.00,78.33,20.00,78.33,20.00,78.28,19.98,78.25,19.98,78.22,19.96,78.15,19.91,78.05,19.79,77.92,19.70,77.88,19.62,77.85,19.29,77.70,18.96,77.58,18.43,77.12,18.16,76.67,17.68,76.12,17.26,75.90,16.88,75.80,16.40,75.65,16.02,75.47,15.68,75.33,15.47,75.50,15.19,75.65,14.91,75.67,14.80,75.50,14.76,75.40,14.70,75.50,14.61,75.53,14.57,75.42,14.55,75.33,14.55,75.38,14.53,75.45,14.50,75.33,14.47,75.17
RZ_3092464_14271,null,null,50,0,5,14.43,75.00,14.36,74.92,14.28,74.83,14.24,74.72,14.19,74.67,14.18,74.65,14.18,74.45,14.19,74.22,14.26,74.05,14.34,74.15,14.40,74.25,14.39,74.25,14.39,74.08,14.40,73.92,14.40,73.85,14.41,73.88,14.43,73.95,14.44,73.97,14.45,74.00,14.47,73.67,14.50,73.38,14.53,73.12,14.57,73.22,14.61,73.40,14.65,73.55,14.64,73.67,14.69,73.67,14.75,73.62,14.81,73.55,14.81,73.45,14.81,73.38,14.80,73.30,14.79,73.22,14.75,73.20,14.72,73.20,14.78,73.22,14.82,73.30,14.89,73.38,14.88,73.38,14.89,73.33,14.94,73.33,15.00,73.38,15.05,73.40,15.03,73.40,14.99,73.38,14.97,73.38,15.05,73.40,15.15,73.42,15.18,73.40,15.12,73.35
RZ_3092464_14272,null,null,50,0,5,15.06,73.33,15.10,73.40,15.14,73.50,15.16,73.60,15.16,73.58,15.18,73.55,15.18,73.60,15.18,73.70,15.22,73.75,15.29,73.65,15.31,73.53,15.30,73.62,15.30,73.83,15.34,73.95,15.34,73.85,15.29,73.70,15.24,73.65,15.26,73.75,15.31,73.88,15.35,74.00,15.34,74.00,15.36,74.00,15.39,74.00,15.44,74.00,15.45,73.97,15.45,74.00,15.43,74.00,15.40,74.03,15.36,74.10,15.35,74.15,15.34,74.17,15.35,74.15,15.38,74.05,15.41,73.92,15.45,73.95,15.46,74.15,15.45,74.33,15.44,74.40,15.44,74.40,15.44,74.28,15.44,74.15,15.45,74.03,15.44,74.05,15.45,74.08,15.45,74.08,15.45,74.10,15.51,74.20,15.59,74.28,15.66,74.25,15.68,74.17
RZ_3092464_14273,null,null,50,0,5,15.69,74.12,15.66,74.12,15.65,74.17,15.62,74.17,15.61,74.15,15.59,74.12,15.56,74.22,15.65,74.35,15.75,74.47,15.82,74.50,15.81,74.53,15.80,74.55,15.84,74.45,15.84,74.33,15.80,74.20,15.75,74.17,15.71,74.15,15.70,74.20,15.69,74.38,15.70,74.55,15.72,74.65,15.79,74.67,15.82,74.70,15.84,74.72,15.84,74.75,15.89,74.75,15.95,74.72,16.00,74.67,16.00,74.65,16.02,74.55,16.05,74.47,16.07,74.47,16.11,74.70,16.15,74.88,16.16,74.97,16.14,74.95,16.11,74.92,16.10,75.05,16.09,75.17,16.06,75.30,16.05,75.30,16.05,75.22,16.05,75.20,16.06,75.17,16.06,75.20,16.06,75.20,16.07,75.20,16.11,75.15,16.16,75.10,16.19,75.05
RZ_3092464_14274,null,null,50,0,5,16.15,75.00,16.11,74.97,16.10,74.97,16.11,75.05,16.14,75.15,16.12,75.22,16.14,75.05,16.16,74.88,16.18,74.65,16.19,74.60,16.21,74.55,16.23,74.72,16.24,74.83,16.23,74.92,16.24,74.88,16.23,74.90,16.23,75.10,16.23,75.25,16.24,75.35,16.25,75.30,16.26,75.25,16.24,75.25,16.19,75.30,16.19,75.35,16.23,75.38,16.27,75.30,16.32,75.25,16.36,75.38,16.38,75.53,16.32,75.67,16.29,75.67,16.26,75.67,16.25,75.62,16.31,75.60,16.40,75.58,16.48,75.53,16.48,75.42,16.45,75.40,16.40,75.40,16.36,75.40,16.35,75.40,16.34,75.40,16.26,75.40,16.18,75.53,16.16,75.65,16.16,75.78,16.19,75.80,16.18,75.83,16.19,75.80,16.19,75.85
RZ_3092464_14275,null,null,50,0,5,16.19,75.88,16.18,75.95,16.15,75.97,16.23,76.03,16.29,76.08,16.36,75.97,16.35,75.83,16.31,75.83,16.30,75.95,16.29,76.08,16.32,76.08,16.38,75.92,16.41,75.78,16.40,75.62,16.43,75.62,16.46,75.65,16.46,75.83,16.43,75.97,16.39,76.15,16.38,76.15,16.38,76.20,16.36,76.22,16.36,76.28,16.36,76.33,16.36,76.38,16.38,76.28,16.39,76.22,16.39,76.15,16.38,76.25,16.35,76.38,16.35,76.50,16.35,76.47,16.40,76.42,16.46,76.40,16.49,76.40,16.45,76.40,16.40,76.40,16.41,76.35,16.45,76.30,16.48,76.35,16.49,76.47,16.50,76.58,16.54,76.55,16.56,76.50,16.55,76.45,16.52,76.45,16.55,76.45,16.62,76.47,16.59,76.58,16.49,76.65
RZ_3092464_14276,null,null,50,0,5,16.50,76.75,16.60,76.75,16.70,76.72,16.71,76.67,16.71,76.67,16.71,76.72,16.71,76.80,16.71,76.80,16.71,76.80,16.71,76.90,16.70,76.97,16.70,77.00,16.71,76.92,16.71,76.85,16.71,76.85,16.70,76.95,16.69,77.08,16.66,77.17,16.65,77.22,16.65,77.25,16.66,77.30,16.69,77.33,16.69,77.35,16.69,77.35,16.70,77.40,16.71,77.47,16.71,77.53,16.70,77.45,16.69,77.35,16.68,77.22,16.66,77.20,16.68,77.15,16.70,77.10,16.73,77.05,16.77,76.97,16.82,76.95,16.86,77.17,16.85,77.42,16.80,77.55,16.77,77.47,16.76,77.42,16.79,77.50,16.82,77.53,16.84,77.53,16.85,77.60,16.86,77.72,16.88,77.85,16.88,77.88,16.82,77.85,16.77,77.78
RZ_3092464_14277,null,null,51,0,5,16.85,77.75,16.94,77.70,17.01,77.70,16.98,77.67,16.93,77.65,16.90,77.65,16.90,77.62,16.91,77.60,16.94,77.53,16.95,77.47,16.91,77.47,16.86,77.58,16.81,77.70,16.81,77.78,16.81,77.80,16.81,77.88,16.86,77.95,16.91,78.03,16.99,78.00,17.02,77.85,17.05,77.72,17.04,77.83,17.01,78.00,17.00,78.15,17.00,78.08,17.01,77.97,17.06,77.92,17.07,78.10,17.06,78.25,17.05,78.40,17.07,78.35,17.14,78.22,17.18,77.95,17.24,77.70,17.25,77.83,17.25,78.12,17.24,78.45,17.25,78.45,17.25,78.42,17.19,78.40,17.14,78.30,17.12,78.17,17.19,78.08,17.23,78.03,17.19,78.05,17.16,78.08,17.15,78.17,17.15,78.28,17.15,78.42,17.15,78.50,17.16,78.47
RZ_3092464_14278,null,null,50,0,9,17.18,78.38,17.20,78.17,17.26,78.10,17.31,78.03,17.36,78.05,17.36,78.05,17.38,78.05,17.38,78.12,17.39,78.17,17.39,78.25,17.35,78.28,17.30,78.30,17.26,78.35,17.27,78.38,17.29,78.42,17.31,78.42,17.32,78.40,17.32,78.38,17.35,78.38,17.36,78.38,17.36,78.33,17.39,78.30,17.45,78.33,17.49,78.35,17.49,78.42,17.46,78.47,17.50,78.58,17.56,78.62,17.54,78.55,17.49,78.45,17.45,78.33,17.46,78.30,17.49,78.30,17.52,78.33,17.59,78.33,17.65,78.33,17.69,78.30,17.69,78.30,17.69,78.30,17.69,78.33,17.70,78.30,17.70,78.22,17.68,78.15,17.65,78.08,17.65,78.00,17.66,78.12,17.69,78.30,17.69,78.45,17.68,78.40,17.69,78.42
RZ_3092464_14279,null,null,50,0,9,17.71,78.47,17.75,78.50,17.74,78.42,17.74,78.35,17.74,78.30,17.75,78.25,17.76,78.20,17.74,78.35,17.71,78.55,17.69,78.60,17.71,78.47,17.73,78.38,17.74,78.40,17.74,78.42,17.71,78.47,17.70,78.47,17.68,78.50,17.66,78.50,17.66,78.38,17.65,78.25,17.74,78.10,17.81,78.10,17.89,78.10,17.85,78.10,17.80,78.10,17.76,78.08,17.75,78.00,17.73,77.92,17.74,77.85,17.81,77.88,17.86,78.08,17.82,78.22,17.76,78.33,17.73,78.22,17.74,78.17,17.81,77.97,17.88,77.78,17.93,77.62,17.91,77.60,17.88,77.75,17.82,77.88,17.80,78.05,17.81,78.10,17.82,78.15,17.85,78.15,17.85,78.08,17.95,78.08,18.04,78.17,18.06,78.30,18.00,78.38
RZ_3092464_14280,null,null,50,0,4,18.00,78.35,18.02,78.30,18.06,78.25,18.04,78.22,18.06,78.28,18.07,78.30,18.09,78.33,18.10,78.28,18.11,78.12,18.10,77.97,18.09,78.08,18.14,78.28,18.19,78.47,18.24,78.53,18.25,78.53,18.27,78.55,18.32,78.42,18.34,78.28,18.35,78.10,18.34,78.20,18.34,78.33,18.34,78.55,18.34,78.67,18.34,78.78,18.34,78.80,18.35,78.78,18.38,78.70,18.44,78.62,18.49,78.60,18.45,78.53,18.39,78.50,18.34,78.47,18.35,78.47,18.44,78.42,18.51,78.38,18.57,78.35,18.61,78.40,18.65,78.42,18.61,78.42,18.52,78.40,18.51,78.40,18.57,78.47,18.64,78.55,18.65,78.62,18.68,78.67,18.71,78.62,18.71,78.50,18.75,78.38,18.77,78.35,18.80,78.42
RZ_3092464_14281,null,null,50,0,4,18.80,78.42,18.75,78.42,18.71,78.30,18.69,78.20,18.74,78.17,18.77,78.22,18.79,78.25,18.84,78.22,18.89,78.20,18.95,78.17,18.96,78.15,18.98,78.12,18.99,78.08,18.99,78.15,18.99,78.28,18.99,78.40,19.00,78.42,19.00,78.45,19.00,78.45,18.95,78.40,18.89,78.35,18.82,78.38,18.81,78.45,18.82,78.53,18.85,78.55,18.88,78.60,18.88,78.38,18.86,78.20,18.89,78.03,18.93,78.10,18.95,78.20,18.94,78.33,18.94,78.42,18.91,78.38,18.88,78.38,18.84,78.42,18.90,78.53,18.96,78.60,19.02,78.67,19.01,78.72,18.99,78.72,18.98,78.70,18.98,78.70,19.00,78.67,19.06,78.62,19.16,78.65,19.26,78.70,19.32,78.85,19.34,78.88,19.35,78.92
RZ_3092464_14282,null,null,50,0,4,19.35,78.92,19.32,78.95,19.30,78.97,19.23,79.03,19.16,79.03,19.15,79.00,19.23,78.97,19.29,78.95,19.34,78.97,19.35,79.03,19.36,79.03,19.35,79.00,19.36,78.95,19.40,78.90,19.44,78.88,19.40,78.85,19.36,78.78,19.31,78.67,19.31,78.62,19.35,78.58,19.38,78.55,19.39,78.53,19.44,78.60,19.49,78.75,19.52,78.88,19.48,78.80,19.46,78.65,19.49,78.53,19.51,78.55,19.57,78.58,19.60,78.58,19.59,78.58,19.55,78.58,19.54,78.55,19.55,78.55,19.57,78.60,19.60,78.67,19.61,78.72,19.62,78.72,19.65,78.75,19.66,78.70,19.66,78.67,19.64,78.72,19.65,78.85,19.76,78.88,19.90,78.67,20.00,78.45,20.00,78.50,19.99,78.67,19.98,78.90
RZ_3092464_14283,null,null,50,0,4,19.99,78.95,19.95,78.85,19.91,78.75,19.85,78.62,19.84,78.62,19.88,78.78,19.94,78.92,20.00,79.08,20.00,79.05,20.02,79.03,20.05,79.00,20.10,79.00,20.14,78.95,20.14,78.75,20.09,78.55,20.02,78.42,20.01,78.42,20.01,78.45,20.05,78.47,20.09,78.40,20.05,78.28,20.00,78.28,20.02,78.47,20.10,78.78,20.19,78.97,20.21,79.05,20.19,79.00,20.18,78.90,20.16,78.88,20.20,78.85,20.16,78.83,20.11,78.78,20.06,78.75,20.10,78.67,20.12,78.62,20.14,78.65,20.14,78.70,20.15,78.72,20.16,78.67,20.18,78.58,20.20,78.50,20.20,78.42,20.20,78.42,20.19,78.47,20.18,78.53,20.18,78.55,20.16,78.53,20.15,78.60,20.21,78.72,20.29,78.67
RZ_3092464_14284,null,null,50,0,4,20.36,78.58,20.35,78.53,20.32,78.60,20.30,78.75,20.30,78.78,20.30,78.67,20.31,78.47,20.31,78.28,20.31,78.25,20.30,78.17,20.30,78.08,20.39,78.03,20.48,78.08,20.56,78.17,20.57,78.25,20.55,78.28,20.51,78.28,20.48,78.25,20.50,78.17,20.51,78.12,20.51,78.10,20.50,78.15,20.50,78.15,20.51,78.10,20.52,78.10,20.54,78.05,20.52,77.97,20.50,77.95,20.46,78.05,20.54,78.15,20.62,78.20,20.71,78.22,20.73,78.28,20.76,78.33,20.79,78.38,20.79,78.42,20.76,78.45,20.75,78.33,20.75,78.17,20.73,78.20,20.71,78.35,20.71,78.50,20.73,78.47,20.74,78.45,20.75,78.40,20.76,78.40,20.77,78.40,20.82,78.45,20.88,78.50,20.93,78.40
RZ_3092464_14285,null,null,50,0,4,20.93,78.25,20.90,78.08,20.85,78.10,20.81,78.15,20.82,78.22,20.85,78.25,20.85,78.30,20.86,78.33,20.85,78.30,20.85,78.28,20.85,78.22,20.86,78.17,20.89,78.03,20.93,77.85,20.94,77.88,20.95,78.00,20.95,78.17,20.95,78.22,20.95,78.28,20.95,78.25,20.95,78.20,20.94,78.20,20.94,78.20,20.94,78.22,20.95,78.20,21.02,78.17,21.09,78.33,21.14,78.50,21.12,78.50,21.15,78.35,21.18,78.20,21.19,78.20,21.19,78.35,21.20,78.50,21.24,78.67,21.26,78.70,21.31,78.62,21.32,78.53,21.35,78.42,21.35,78.35,21.36,78.30,21.36,78.28,21.36,78.30,21.36,78.30,21.38,78.30,21.38,78.30,21.39,78.33,21.41,78.35,21.43,78.35,21.41,78.30
RZ_3092464_14286,null,null,50,0,4,21.41,78.28,21.40,78.25,21.40,78.28,21.41,78.33,21.45,78.20,21.51,78.05,21.51,77.90,21.48,77.90,21.45,77.88,21.48,77.90,21.51,77.90,21.56,77.92,21.56,77.97,21.59,77.97,21.60,77.97,21.56,77.92,21.54,77.83,21.50,77.72,21.52,77.80,21.55,77.95,21.56,78.12,21.55,78.28,21.54,78.42,21.49,78.35,21.45,78.08,21.49,77.83,21.55,77.80,21.61,77.85,21.62,78.03,21.62,78.17,21.61,78.45,21.57,78.58,21.57,78.42,21.56,78.15,21.56,77.88,21.57,77.97,21.61,78.10,21.65,78.28,21.62,78.30,21.61,78.22,21.66,78.15,21.73,78.20,21.77,78.33,21.76,78.45,21.75,78.45,21.74,78.42,21.75,78.25,21.76,78.08,21.76,78.12,21.71,78.33
RZ_3092464_14287,null,null,50,0,4,21.68,78.35,21.74,78.22,21.84,78.03,21.98,77.97,22.01,77.90,22.04,77.92,22.01,77.92,22.00,77.92,21.98,77.90,21.95,77.88,21.93,77.90,21.90,78.08,21.90,78.28,21.90,78.40,21.96,78.28,22.01,77.97,22.00,77.70,21.96,77.58,21.91,77.60,21.91,77.65,21.90,77.67,21.90,77.78,21.90,77.95,21.89,78.10,21.86,78.17,21.84,78.15,21.82,78.20,21.88,78.25,21.93,78.20,21.98,78.10,21.98,78.03,21.96,78.08,21.95,78.12,21.89,78.10,21.82,78.17,21.77,78.35,21.85,78.58,21.93,78.62,21.99,78.58,22.00,78.42,22.05,78.33,22.09,78.22,22.12,78.22,22.12,78.17,22.12,78.17,22.12,78.25,22.11,78.40,22.10,78.53,22.10,78.53,22.10,78.50
RZ_3092464_14288,null,null,51,0,9,22.07,78.50,22.06,78.50,21.99,78.42,21.94,78.33,21.95,78.20,22.06,78.17,22.18,78.08,22.11,77.92,21.98,77.92,21.88,78.00,21.94,78.12,22.01,78.15,22.05,78.20,22.06,78.22,22.07,78.22,22.09,78.25,22.10,78.30,22.11,78.35,22.05,78.38,21.99,78.35,21.94,78.33,21.94,78.42,21.95,78.55,22.00,78.67,22.06,78.70,22.11,78.72,22.12,78.60,22.14,78.47,22.14,78.33,22.11,78.30,22.10,78.28,22.09,78.28,22.07,78.40,22.09,78.55,22.10,78.65,22.11,78.65,22.12,78.62,22.06,78.42,22.01,78.20,22.05,78.03,22.15,78.05,22.23,78.08,22.21,78.00,22.21,77.95,22.21,78.08,22.21,78.25,22.20,78.35,22.21,78.28,22.21,78.22,22.21,78.25,22.23,78.30
RZ_3092464_14289,null,null,50,0,9,22.24,78.30,22.23,78.28,22.21,78.25,22.20,78.25,22.20,78.25,22.20,78.22,22.21,78.22,22.20,78.22,22.19,78.25,22.18,78.30,22.18,78.38,22.18,78.40,22.19,78.40,22.21,78.40,22.25,78.50,22.29,78.58,22.27,78.60,22.26,78.55,22.24,78.53,22.25,78.30,22.30,78.10,22.38,77.97,22.46,78.12,22.49,78.33,22.52,78.45,22.55,78.50,22.51,78.45,22.45,78.40,22.38,78.38,22.36,78.40,22.34,78.53,22.32,78.65,22.32,78.70,22.41,78.75,22.51,78.83,22.60,78.70,22.60,78.53,22.60,78.33,22.59,78.35,22.57,78.33,22.56,78.30,22.55,78.30,22.55,78.40,22.52,78.58,22.51,78.78,22.51,78.83,22.51,78.67,22.51,78.55,22.50,78.50,22.56,78.58
RZ_3092464_14290,null,null,50,0,9,22.64,78.60,22.73,78.60,22.75,78.60,22.77,78.65,22.81,78.62,22.79,78.58,22.75,78.60,22.71,78.70,22.69,78.80,22.69,78.78,22.69,78.72,22.66,78.67,22.65,78.65,22.65,78.60,22.68,78.58,22.69,78.58,22.69,78.67,22.68,78.75,22.66,78.90,22.70,78.97,22.75,79.03,22.82,79.00,22.85,78.95,22.90,78.90,22.91,78.83,22.91,78.78,22.90,78.78,22.89,78.83,22.88,78.92,22.88,78.97,22.88,79.00,22.86,78.97,22.84,79.03,22.82,79.05,22.85,79.05,22.90,78.97,22.96,78.83,22.98,78.70,22.93,78.72,22.88,78.85,22.85,78.92,22.85,78.88,22.88,78.83,22.91,78.65,22.90,78.47,22.88,78.40,22.84,78.47,22.84,78.53,22.86,78.47,22.91,78.45
RZ_3092464_14291,null,null,50,0,5,22.95,78.47,22.99,78.55,22.95,78.58,22.90,78.65,22.85,78.75,22.84,78.85,22.82,78.95,22.88,79.00,22.95,78.85,22.99,78.65,22.98,78.47,22.96,78.50,22.98,78.53,22.99,78.47,22.99,78.42,23.00,78.35,22.95,78.30,22.91,78.22,22.86,78.22,22.89,78.22,22.98,78.25,23.05,78.28,23.10,78.28,23.07,78.12,23.04,77.97,23.04,78.12,23.06,78.40,23.10,78.62,23.05,78.60,23.00,78.60,23.06,78.70,23.16,78.75,23.20,78.70,23.11,78.72,23.09,78.80,23.16,78.62,23.26,78.35,23.26,78.12,23.25,78.20,23.25,78.30,23.26,78.33,23.26,78.38,23.26,78.33,23.26,78.30,23.27,78.28,23.27,78.30,23.27,78.22,23.27,78.12,23.27,78.00,23.25,78.03
RZ_3092464_14292,null,null,50,0,5,23.25,78.05,23.26,78.10,23.30,78.15,23.34,78.20,23.34,78.22,23.32,78.28,23.31,78.30,23.30,78.30,23.31,78.47,23.32,78.65,23.35,78.75,23.38,78.60,23.38,78.40,23.36,78.28,23.35,78.28,23.35,78.35,23.40,78.35,23.46,78.30,23.55,78.22,23.59,78.22,23.62,78.20,23.62,78.15,23.61,78.10,23.57,78.12,23.54,78.20,23.52,78.28,23.51,78.35,23.50,78.42,23.49,78.47,23.46,78.38,23.44,78.28,23.41,78.25,23.44,78.28,23.46,78.28,23.46,78.28,23.44,78.25,23.50,78.22,23.59,78.28,23.66,78.45,23.65,78.58,23.66,78.47,23.68,78.30,23.69,78.08,23.70,78.15,23.71,78.20,23.74,78.28,23.75,78.30,23.75,78.35,23.75,78.42,23.73,78.45
RZ_3092464_14293,null,null,50,0,5,23.70,78.40,23.70,78.40,23.74,78.42,23.77,78.42,23.79,78.38,23.80,78.33,23.80,78.38,23.77,78.42,23.75,78.50,23.75,78.50,23.77,78.47,23.80,78.45,23.81,78.38,23.82,78.30,23.84,78.22,23.79,78.28,23.74,78.38,23.66,78.17,23.65,77.92,23.71,78.00,23.79,78.35,23.88,78.70,23.89,78.67,23.90,78.67,23.93,78.70,23.95,78.75,23.94,78.80,23.91,78.67,23.89,78.50,23.86,78.33,23.85,78.28,23.93,78.33,24.02,78.45,24.11,78.58,24.11,78.65,24.07,78.58,24.02,78.50,23.93,78.45,23.88,78.38,23.82,78.33,23.86,78.17,23.88,78.05,23.88,77.97,23.86,78.15,23.89,78.30,23.91,78.42,23.95,78.40,23.96,78.38,23.98,78.38,23.98,78.20
RZ_3092464_14294,null,null,50,0,5,23.98,78.05,23.98,77.88,23.99,77.90,23.98,77.97,23.96,78.03,23.95,78.08,23.98,78.08,23.99,78.08,23.99,78.00,24.00,77.92,24.00,77.88,23.98,77.90,23.95,77.95,23.93,78.03,23.93,78.03,23.94,77.97,23.96,77.92,24.00,77.92,24.02,77.97,24.04,78.00,23.99,78.05,23.94,78.08,23.89,78.08,23.89,78.00,23.94,77.90,23.98,77.83,23.96,77.75,23.93,77.75,23.95,77.78,24.04,77.75,24.11,77.70,24.11,77.75,24.10,77.92,24.06,78.00,24.05,77.90,24.02,77.80,24.02,77.88,24.04,77.97,24.04,78.08,24.05,78.05,24.05,78.03,24.14,78.05,24.20,78.12,24.23,78.17,24.20,78.05,24.18,77.92,24.23,77.80,24.24,77.97,24.27,78.17,24.29,78.35
RZ_3092464_14295,null,null,50,0,5,24.30,78.20,24.27,78.05,24.26,77.90,24.25,77.88,24.24,77.83,24.21,77.75,24.16,77.67,24.14,77.65,24.15,77.70,24.19,77.75,24.19,77.80,24.14,77.83,24.11,77.88,24.14,77.97,24.16,78.03,24.18,78.15,24.19,78.25,24.27,78.30,24.34,78.28,24.41,78.22,24.39,78.15,24.38,78.05,24.35,78.00,24.29,78.00,24.24,77.88,24.21,77.72,24.27,77.60,24.31,77.62,24.34,77.53,24.35,77.42,24.36,77.35,24.35,77.40,24.34,77.42,24.31,77.45,24.32,77.35,24.35,77.28,24.36,77.22,24.36,77.33,24.35,77.40,24.36,77.47,24.38,77.53,24.38,77.53,24.38,77.50,24.38,77.50,24.43,77.50,24.49,77.47,24.52,77.50,24.52,77.47,24.54,77.45,24.55,77.40
RZ_3092464_14296,null,null,50,0,5,24.59,77.40,24.61,77.45,24.64,77.47,24.65,77.50,24.68,77.53,24.66,77.55,24.62,77.53,24.57,77.50,24.52,77.45,24.52,77.35,24.54,77.28,24.55,77.35,24.55,77.50,24.54,77.65,24.52,77.72,24.51,77.80,24.52,77.88,24.54,77.88,24.54,77.90,24.54,77.92,24.52,77.95,24.51,78.03,24.50,78.08,24.59,77.88,24.69,77.62,24.75,77.45,24.71,77.53,24.68,77.58,24.61,77.42,24.54,77.28,24.54,77.28,24.60,77.58,24.65,77.85,24.65,77.85,24.66,77.72,24.66,77.58,24.64,77.62,24.62,77.65,24.62,77.70,24.62,77.70,24.62,77.53,24.64,77.42,24.66,77.30,24.68,77.45,24.69,77.55,24.69,77.65,24.69,77.65,24.70,77.53,24.70,77.38,24.71,77.20
RZ_3092464_14297,null,null,50,0,5,24.81,77.20,24.90,77.20,24.95,77.10,24.93,76.92,24.90,76.72,24.91,76.70,24.91,76.80,24.91,76.92,24.91,77.05,24.94,77.15,24.99,77.15,25.05,77.05,25.16,77.00,25.27,77.00,25.38,77.00,25.40,76.85,25.41,76.60,25.46,76.28,25.50,76.08,25.55,75.97,25.60,75.78,25.65,75.58,25.71,75.38,25.77,75.38,25.84,75.12,25.89,74.83,26.05,74.47,26.32,74.20,26.69,73.58,26.94,72.90,27.09,72.40,27.15,72.30,27.10,72.30,27.02,72.30,26.95,72.33,26.90,72.22,26.88,71.90,27.00,71.35,27.16,70.92,27.26,71.20,27.20,72.25,27.14,74.65,27.10,78.08,27.05,82.92,26.80,88.60,26.59,95.75,26.55,103.30,26.68,111.20,26.49,119.03,25.94,127.35
RZ_3092464_14298,null,null,50,0,5,25.16,136.12,24.39,145.20,23.57,154.57,22.76,163.93,22.05,172.35,21.62,177.62,21.44,179.97,21.44,179.97
RZ_3092464_14299,null,null,51,0,5,null
RZ_3092464_14300,null,null,50,0,5,36.59,186.22,36.59,186.22,36.65,185.65,36.81,183.85,37.06,181.20,37.01,178.38,36.92,175.68,36.77,173.55,36.81,170.90,36.69,169.05,36.39,166.18,36.16,164.28,36.06,162.00,36.25,159.80,36.42,157.55,36.65,155.20,36.83,153.43,37.05,151.47,37.44,149.62,37.85,148.05,38.26,146.18,38.49,144.50,38.64,142.82,38.80,141.25,38.94,139.85,39.12,138.07,39.23,136.80,39.33,135.50,39.44,134.38,39.58,133.38
RZ_3092464_14301,null,null,50,0,5,39.77,131.80,39.89,130.78,40.06,129.07,40.14,128.32,40.20,127.55,40.23,126.65,40.25,125.72,40.31,124.33,40.42,123.53,40.58,122.40,40.69,121.58,40.74,120.80,40.81,120.10,40.90,119.62,41.00,119.03,41.05,118.60,41.20,117.80,41.31,117.35,41.45,116.67,41.54,116.30,41.64,115.80,41.73,115.42,41.75,115.20,41.76,115.15,41.81,114.72,41.86,114.20,41.91,113.70,41.92,113.70,41.96,113.70,41.95,113.92,41.95,114.17,42.05,114.53,42.17,114.65,42.36,114.25,42.41,113.75,42.42,113.38,42.38,113.65,42.33,113.92,42.27,114.33,42.19,114.60,42.08,114.90,42.06,114.95,42.09,115.12,42.10,115.28,42.08,115.40,42.06,115.45,42.11,115.53,42.16,115.58,42.21,115.60,42.17,115.75
RZ_3092464_14302,null,null,50,0,8,42.11,115.90,42.05,116.03,42.06,115.95,42.08,115.95,42.09,116.05,42.11,116.12,42.15,116.15,42.23,116.20,42.25,116.25,42.27,116.17,42.27,116.08,42.25,116.12,42.25,116.20,42.25,116.17,42.25,116.12,42.23,116.17,42.16,116.45,42.14,116.50,42.16,116.53,42.19,116.65,42.23,116.85,42.23,117.05,42.24,116.95,42.30,116.78,42.36,116.60,42.42,116.47,42.44,116.45,42.46,116.42,42.46,116.45,42.45,116.70,42.42,116.95,42.34,117.00,42.29,116.78,42.23,116.47,42.23,116.40,42.24,116.12,42.33,116.00,42.40,115.95,42.45,116.12,42.42,116.33,42.42,116.60,42.44,116.97,42.45,117.25,42.48,117.10,42.49,116.90,42.48,116.75,42.44,116.88,42.42,117.00,42.40,117.08,42.38,116.97
RZ_3092464_14303,null,null,50,0,8,42.36,116.83,42.36,116.67,42.41,116.60,42.48,116.55,42.54,116.50,42.56,116.50,42.60,116.55,42.61,116.60,42.65,116.62,42.67,116.58,42.61,116.47,42.52,116.38,42.44,116.33,42.42,116.30,42.56,116.35,42.73,116.40,42.74,116.40,42.59,116.55,42.44,116.67,42.44,116.72,42.44,116.62,42.44,116.50,42.44,116.55,42.49,116.60,42.52,116.75,42.51,116.85,42.51,116.58,42.52,116.22,42.66,115.80,42.75,115.75,42.81,115.83,42.80,115.92,42.79,116.05,42.76,116.05,42.70,116.38,42.64,116.67,42.61,116.97,42.65,116.95,42.62,116.92,42.62,116.67,42.64,116.45,42.67,116.25,42.71,116.33,42.74,116.42,42.77,116.50,42.79,116.53,42.80,116.50,42.83,116.30,42.83,116.20,42.83,116.10
RZ_3092464_14304,null,null,50,0,8,42.77,116.28,42.74,116.30,42.83,116.17,42.94,116.03,42.99,116.08,42.92,116.30,42.83,116.50,42.79,116.50,42.79,116.50,42.80,116.53,42.80,116.55,42.76,116.62,42.74,116.78,42.76,116.92,42.79,116.97,42.81,116.90,42.83,116.72,42.85,116.55,42.86,116.40,42.89,116.40,42.94,116.45,42.99,116.50,42.95,116.55,42.90,116.53,42.80,116.50,42.76,116.55,42.77,116.65,42.81,116.85,42.88,116.97,42.86,116.92,42.89,116.83,42.91,116.70,42.90,116.67,42.88,116.58,42.83,116.45,42.80,116.35,42.76,116.47,42.77,116.65,42.79,116.85,42.80,117.03,42.77,117.22,42.77,117.25,42.81,117.10,42.83,116.97,42.81,117.03,42.80,117.03,42.84,116.95,42.90,116.78,42.96,116.58,42.95,116.35
RZ_3092464_14305,null,null,50,0,8,42.91,116.10,42.90,115.85,42.92,115.88,42.91,116.22,42.86,116.55,42.85,116.50,42.89,116.30,42.92,116.10,42.95,116.12,42.94,116.12,42.92,116.08,42.91,116.00,42.92,115.95,42.89,115.95,42.86,115.92,42.81,115.97,42.80,116.03,42.80,116.08,42.84,116.03,42.90,115.97,42.91,116.17,42.95,116.30,42.99,116.42,43.05,116.33,43.10,116.15,43.12,116.00,43.10,116.17,43.01,116.45,42.92,116.67,42.94,116.60,43.00,116.50,43.08,116.42,43.06,116.22,43.05,116.03,43.02,115.90,43.06,115.92,43.12,116.00,43.17,116.08,43.17,116.12,43.17,116.15,43.17,116.03,43.15,115.90,43.12,115.97,43.06,116.15,43.04,116.17,43.04,116.00,43.04,116.10,43.06,116.33,43.09,116.53,43.12,116.50
RZ_3092464_14306,null,null,50,0,8,43.14,116.45,43.15,116.40,43.16,116.25,43.14,116.12,43.10,116.08,43.08,116.10,43.08,116.35,43.06,116.62,43.04,116.53,43.02,116.22,42.99,115.92,42.96,116.00,43.02,116.10,43.11,116.15,43.21,116.25,43.24,116.28,43.29,116.12,43.33,116.00,43.31,115.85,43.27,115.85,43.24,115.85,43.25,115.83,43.25,115.83,43.25,115.85,43.23,115.85,43.20,115.97,43.15,116.20,43.11,116.42,43.15,116.53,43.23,116.33,43.31,116.12,43.33,115.95,43.33,115.97,43.33,116.00,43.30,116.25,43.26,116.50,43.26,116.30,43.26,115.83,43.27,115.53,43.26,115.67,43.25,115.83,43.26,115.75,43.24,115.67,43.21,115.72,43.20,115.85,43.21,116.03,43.25,116.10,43.31,116.17,43.36,116.25,43.38,116.30
RZ_3092464_14307,null,null,50,0,8,43.38,116.28,43.35,116.17,43.34,116.17,43.36,116.30,43.39,116.42,43.36,116.47,43.31,116.42,43.26,116.38,43.27,116.33,43.27,116.33,43.30,116.33,43.35,116.08,43.39,115.83,43.46,115.62,43.54,115.65,43.60,115.70,43.56,115.72,43.54,115.75,43.51,115.80,43.54,115.90,43.56,116.00,43.58,116.12,43.56,116.17,43.55,116.22,43.55,116.20,43.61,116.22,43.69,116.28,43.65,116.28,43.60,116.28,43.58,116.30,43.64,116.38,43.67,116.45,43.67,116.47,43.66,116.45,43.64,116.42,43.62,116.22,43.60,116.05,43.56,116.15,43.52,116.42,43.51,116.67,43.52,116.47,43.52,116.28,43.51,115.97,43.49,115.80,43.46,115.75,43.44,115.95,43.54,116.38,43.65,116.70,43.80,116.75,43.84,116.58
RZ_3092464_14308,null,null,50,0,8,43.88,116.40,43.88,116.42,43.86,116.45,43.83,116.58,43.71,116.70,43.62,116.85,43.55,116.92,43.54,116.95,43.50,117.00,43.49,116.97,43.50,116.97,43.59,116.88,43.66,116.78,43.70,116.75,43.74,116.85,43.76,116.95,43.85,117.03,43.88,117.12,43.84,117.22,43.75,117.22,43.66,117.12,43.66,117.05,43.67,116.97,43.66,116.95,43.65,116.97,43.64,117.00,43.61,117.00,43.59,116.92,43.51,117.03,43.44,117.30,43.39,117.47,43.41,117.58,43.52,117.62,43.61,117.75,43.88,117.88,44.08,117.88,44.48,118.05,44.96,118.30,45.69,118.58,46.55,118.72,47.34,118.92,48.29,119.15,49.36,119.42,50.73,119.78,52.12,120.25,53.44,120.67,54.70,121.08,56.15,121.40,57.85,121.83,59.60,122.45
RZ_3092464_14309,null,null,50,0,8,61.20,123.33,62.64,124.08,64.00,124.60,65.36,124.78,66.56,124.95,67.85,125.47,69.34,125.95,70.97,126.67,72.55,127.35,74.05,128.03,75.42,128.38,76.99,128.32,78.28,128.50,79.72,128.80,80.70,129.15,82.00,129.40,83.05,129.78,84.35,130.53,85.53,131.45,86.83,132.53,88.11,133.18,89.46,133.85,90.53,134.53,91.61,135.43,92.60,136.03,93.90,136.55,95.05,136.88,96.20,137.60,97.28,138.05,98.30,139.07,99.29,139.68,100.05,140.32,100.90,140.40,101.72,140.97,102.47,141.95,103.28,142.88,104.03,143.25,105.04,143.62,105.78,144.10,106.50,145.07,107.15,145.62,107.90,146.38,108.59,146.62,109.15,146.97,109.55,147.20,109.91,147.40,110.09,147.55,110.21,147.55,110.17,147.65,110.09,147.70
RZ_3092464_14310,null,null,51,0,8,109.99,147.75,109.84,147.97,109.67,148.22,109.50,148.28,109.38,148.10,109.28,147.93,109.01,147.97,108.75,148.12,108.49,148.28,108.40,148.40,108.21,148.43,107.95,148.45,107.66,148.32,107.47,148.18,107.22,148.22,107.01,148.55,106.80,148.88,106.72,148.82,106.55,148.62,106.40,148.45,106.21,148.57,106.11,148.68,106.01,148.75,105.79,148.75,105.60,148.82,105.42,148.88,105.44,148.88,105.45,148.78,105.34,148.65,105.21,148.57,105.06,148.62,105.04,148.55,104.96,148.50,104.90,148.47,104.84,148.65,104.79,148.78,104.70,148.75,104.60,148.70,104.54,148.75,104.46,148.88,104.40,148.95,104.34,148.95,104.35,148.97,104.39,148.97,104.38,148.88,104.28,148.70,104.20,148.38,104.14,148.12,104.11,148.00,104.09,148.03,104.03,148.20
RZ_3092464_14311,null,null,49,0,8,103.95,148.32,103.84,148.40,103.79,148.32,103.78,148.28,103.80,148.32,103.81,148.43,103.80,148.55,103.80,148.32,103.81,148.07,103.81,147.80,103.76,147.82,103.67,147.90,103.61,147.97,103.55,148.15,103.59,148.25,103.66,148.28,103.76,148.10,103.78,147.93,103.76,147.68,103.76,147.53,103.79,147.45,103.70,147.55,103.59,147.65,103.49,147.68,103.49,147.55,103.49,147.43,103.53,147.28,103.56,147.25,103.59,147.32,103.58,147.38,103.56,147.43,103.54,147.60,103.53,147.80,103.53,147.65,103.55,147.28,103.54,147.05,103.50,147.15,103.44,147.25,103.38,147.25,103.31,147.25,103.29,147.32,103.29,147.38,103.29,147.43,103.22,147.47,103.16,147.53,103.09,147.57,103.09,147.60,103.09,147.30,103.10,147.00
RZ_3092464_14312,null,null,51,0,8,103.11,146.62,103.10,146.55,103.09,146.53,103.12,146.60,103.16,146.65,103.21,146.65,103.20,146.75,103.20,146.90,103.20,147.05,103.19,147.00,103.15,146.95,103.04,146.90,102.91,146.93,102.88,146.97,102.92,147.00,102.96,146.97,102.95,146.90,102.99,146.85,103.03,147.00,103.05,147.07,103.03,147.18,103.01,147.15,103.00,147.25,102.97,147.30,102.91,147.30,102.86,147.25,102.85,147.35,102.88,147.45,102.90,147.50,102.92,147.40,102.92,147.32,102.90,147.35,102.85,147.35,102.81,147.28,102.78,147.22,102.81,147.30,102.84,147.40,102.86,147.47,102.84,147.47,102.85,147.45,102.88,147.43,102.90,147.50,102.91,147.57,102.94,147.65,102.96,147.65,102.91,147.72,102.84,147.80,102.75,147.90,102.76,147.57,102.83,147.20,102.90,146.85
RZ_3092464_14313,null,null,50,0,8,102.94,146.78,102.94,146.68,102.92,146.65,102.91,146.72,102.90,146.78,102.89,146.82,102.88,146.80,102.86,146.78,102.80,146.80,102.74,146.95,102.67,147.12,102.67,147.22,102.66,147.25,102.66,147.28,102.67,147.18,102.70,147.05,102.70,147.10,102.74,147.30,102.76,147.47,102.76,147.60,102.72,147.70,102.67,147.80,102.66,147.72,102.59,147.68,102.50,147.68,102.49,147.68,102.56,147.65,102.62,147.72,102.62,147.80,102.64,147.80,102.64,147.78,102.61,147.78,102.58,147.70,102.59,147.55,102.64,147.35,102.62,147.32,102.56,147.32,102.47,147.43,102.45,147.53,102.46,147.55,102.54,147.50,102.62,147.38,102.66,147.25,102.65,147.32,102.58,147.50,102.50,147.68,102.54,147.70,102.64,147.70,102.70,147.85,102.64,148.00
RZ_3092464_14314,null,null,50,0,8,102.59,147.93,102.58,147.65,102.59,147.50,102.60,147.68,102.62,147.90,102.65,148.03,102.69,147.97,102.65,147.88,102.58,147.95,102.50,148.15,102.50,148.32,102.50,148.35,102.50,148.32,102.51,148.28,102.50,148.20,102.47,148.15,102.45,147.97,102.44,147.80,102.42,147.80,102.50,148.00,102.59,148.20,102.59,148.22,102.49,148.15,102.39,148.10,102.41,148.05,102.41,148.05,102.40,148.00,102.40,147.95,102.40,147.90,102.41,147.90,102.40,148.00,102.44,148.07,102.46,148.15,102.49,148.15,102.47,148.12,102.47,148.10,102.42,148.03,102.39,147.95,102.33,148.15,102.31,148.45,102.29,148.72,102.29,148.50,102.34,148.22,102.39,147.93,102.42,148.07,102.42,148.32,102.46,148.22,102.51,147.90,102.54,147.90,102.54,148.22
RZ_3092464_14315,null,null,50,0,8,102.50,148.43,102.47,148.30,102.45,148.20,102.45,148.22,102.45,148.12,102.44,147.97,102.42,147.82,102.42,147.80,102.46,147.75,102.47,147.95,102.49,148.15,102.49,148.43,102.50,148.47,102.47,148.55,102.44,148.55,102.40,148.57,102.40,148.57,102.45,148.32,102.50,148.07,102.53,147.85,102.50,147.90,102.47,147.93,102.42,147.93,102.39,147.90,102.36,147.85,102.36,147.80,102.36,147.78,102.33,147.88,102.29,147.93,102.25,147.93,102.25,147.93,102.26,148.00,102.28,148.15,102.30,148.35,102.30,148.53,102.29,148.60,102.28,148.57,102.20,148.55,102.15,148.53,102.11,148.47,102.16,148.43,102.30,148.35,102.41,148.30,102.47,148.22,102.42,148.32,102.38,148.50,102.35,148.70,102.29,148.75,102.21,148.78,102.16,148.80
RZ_3092464_14316,null,null,50,0,8,102.26,148.65,102.36,148.47,102.44,148.38,102.44,148.43,102.39,148.35,102.34,148.20,102.28,148.38,102.26,148.70,102.24,148.97,102.22,148.93,102.20,148.88,102.20,148.85,102.16,148.82,102.14,148.78,102.10,148.78,102.08,148.78,102.06,148.78,102.06,148.80,102.06,148.80,102.10,148.45,102.21,148.10,102.30,148.15,102.34,148.57,102.29,149.03,102.19,149.00,102.09,148.95,102.03,148.88,102.03,148.93,102.04,149.00,102.05,149.07,102.11,149.12,102.17,149.12,102.20,149.07,102.17,148.97,102.17,148.88,102.21,148.82,102.26,148.85,102.28,148.88,102.25,148.90,102.21,148.95,102.17,149.07,102.14,149.20,102.11,149.03,102.21,148.78,102.33,148.55,102.38,148.57,102.33,148.62,102.29,148.65,102.31,148.72,102.33,148.85
RZ_3092464_14317,null,null,50,0,8,102.33,148.97,102.30,149.05,102.25,149.10,102.19,149.18,102.16,149.20,102.16,149.20,102.19,149.18,102.20,149.22,102.21,149.28,102.20,149.32,102.19,149.35,102.16,149.38,102.15,149.40,102.17,149.28,102.20,149.18,102.19,149.07,102.15,149.07,102.08,149.03,102.04,148.97,102.00,148.97,102.00,149.03,102.12,149.07,102.25,149.18,102.30,149.28,102.21,149.50,102.12,149.60,102.11,149.70,102.09,149.72,102.09,149.53,102.06,149.30,102.03,149.43,101.99,149.70,101.95,149.85,101.94,149.68,101.95,149.62,101.97,149.57,102.03,149.43,102.04,149.30,102.05,149.25,102.06,149.30,102.08,149.30,102.09,149.30,102.05,149.35,102.00,149.60,101.95,149.85,102.04,150.07,102.12,150.05,102.19,149.97,102.16,149.95,102.14,149.93
RZ_3092464_14318,null,null,50,0,8,102.19,149.90,102.21,149.82,102.22,149.75,102.17,149.68,102.12,149.65,102.10,149.65,102.09,149.72,102.08,149.78,102.08,149.82,102.06,149.85,102.14,149.90,102.20,149.82,102.26,149.70,102.22,149.80,102.19,150.00,102.16,150.10,102.20,149.90,102.24,149.70,102.19,149.65,102.11,149.75,102.04,149.85,102.08,149.85,102.11,149.78,102.15,149.68,102.15,149.60,102.16,149.55,102.11,149.78,102.06,150.05,102.03,150.28,102.03,150.22,102.03,150.18,102.03,150.12,102.08,150.10,102.12,150.20,102.12,150.38,102.12,150.45,102.11,150.28,102.12,150.10,102.11,150.03,102.11,150.00,102.14,149.95,102.15,149.90,102.09,149.90,102.03,149.88,101.99,149.85,102.00,149.93,102.05,150.05,102.08,150.25,102.05,150.38,101.99,150.43
RZ_3092464_14319,null,null,50,0,8,101.97,150.40,102.01,150.40,102.09,150.40,102.12,150.40,102.15,150.40,102.14,150.45,102.12,150.47,102.04,150.55,101.96,150.60,101.90,150.65,101.89,150.55,101.88,150.45,101.95,150.40,102.04,150.40,102.09,150.43,102.05,150.47,102.01,150.50,102.00,150.53,101.99,150.55,101.99,150.40,101.97,150.22,101.88,150.12,101.72,150.20,101.49,150.20,101.06,150.22,100.56,150.30,99.96,150.72,99.41,151.10,98.74,151.43,98.01,151.47,97.15,152.07,96.22,153.05,95.17,154.40,94.08,155.18,93.00,155.62,92.01,156.35,91.06,157.43,89.81,158.50,88.70,159.30,87.55,159.78,86.70,160.75,85.70,161.43,84.70,162.15,83.62,163.32,82.61,164.38,81.69,165.35,80.99,165.80,80.17,166.82,79.45,167.78,78.75,168.30
RZ_3092464_14320,null,null,50,0,8,78.01,168.75,77.35,169.57,76.60,170.50,76.06,171.35,75.51,171.93,75.15,172.50,74.79,172.75,74.45,173.55,74.06,174.25,73.83,174.85,73.75,174.95,73.70,175.05,73.67,174.93,73.65,174.70,73.67,174.50,73.76,174.47,73.84,174.47,73.92,174.55,73.92,174.68,73.92,174.80,73.91,174.85,73.92,174.95,73.96,175.05,73.97,175.05,73.96,175.03,73.97,174.97,74.03,175.05,74.06,175.10,74.10,175.10,74.15,174.82,74.20,174.68,74.25,174.55,74.28,174.65,74.39,174.60,74.53,174.40,74.62,174.20,74.70,174.00,74.72,173.97,74.74,173.95,74.71,173.90,74.74,173.88,74.78,174.00,74.90,174.12,74.96,174.28,75.08,174.05,75.15,173.85,75.22,173.65,75.24,173.75,75.19,173.85,75.16,173.93
RZ_3092464_14321,null,null,50,0,8,75.16,173.85,75.25,173.32,75.35,172.82,75.40,172.57,75.40,172.78,75.46,172.95,75.58,172.93,75.69,173.05,75.72,173.18,75.70,173.30,75.62,173.25,75.56,173.18,75.56,173.15,75.62,173.12,75.69,173.15,75.69,173.15,75.67,173.15,75.67,173.10,75.70,173.05,75.74,172.97,75.79,172.82,75.85,172.68,75.89,172.40,75.85,172.28,75.78,172.38,75.69,172.57,75.70,172.62,75.75,172.45,75.80,172.32,75.80,172.35,75.79,172.30,75.79,172.22,75.81,172.25,75.83,172.38,75.85,172.43,75.85,172.28,75.86,172.15,75.86,172.07,75.86,171.85,75.88,171.62,75.85,171.55,75.81,171.80,75.84,172.07,75.86,172.22,75.94,172.22,75.97,172.20,76.00,172.22,75.99,172.28,76.01,172.28,76.04,172.20
RZ_3092464_14322,null,null,50,0,8,76.04,172.12,76.01,172.10,75.99,172.05,75.97,172.00,75.97,171.93,75.97,171.90,75.97,172.00,75.97,172.15,75.95,172.30,75.95,172.32,75.95,172.28,75.95,172.22,75.99,172.18,76.03,172.20,76.08,172.05,76.08,171.88,76.08,171.75,76.06,171.78,75.99,171.80,75.91,171.80,75.84,171.80,75.85,171.68,75.86,171.55,75.85,171.53,75.83,171.72,75.80,171.90,75.80,171.97,75.79,172.07,75.75,172.20,75.71,172.32,75.72,172.32,75.76,172.22,75.81,172.03,75.84,171.80,75.85,171.70,75.85,171.75,75.85,171.80,75.84,171.85,75.85,171.85,75.89,171.82,75.90,171.80,75.90,171.85,75.89,171.97,75.88,172.03,75.89,172.07,75.90,172.03,75.89,172.03,75.86,172.07,75.84,172.15,75.84,172.25
RZ_3092464_14323,null,null,50,0,8,75.86,172.03,75.90,171.75,75.94,171.47,75.95,171.47,75.97,171.43,75.97,171.35,75.97,171.38,75.96,171.45,75.94,171.50,75.91,171.50,75.89,171.62,75.88,171.78,75.88,171.93,75.89,171.93,75.88,171.95,75.88,171.97,75.88,172.10,75.89,172.18,75.89,172.05,75.85,171.80,75.81,171.53,75.76,171.47,75.75,171.47,75.75,171.32,75.74,171.20,75.74,171.07,75.72,171.10,75.76,171.05,75.81,171.00,75.88,170.95,75.90,170.95,75.95,170.97,75.97,171.00,76.00,171.07,76.01,171.12,76.03,171.10,76.00,171.05,75.94,171.03,75.88,171.03,75.90,170.93,75.92,170.85,75.94,170.97,75.88,171.18,75.81,171.43,75.78,171.47,75.79,171.38,75.79,171.22,75.78,171.18,75.75,171.28,75.72,171.38
RZ_3092464_14324,null,null,50,0,8,75.78,171.38,75.85,171.28,75.90,171.18,75.90,171.03,75.90,170.95,75.90,171.03,75.90,171.07,75.89,171.05,75.90,170.88,75.90,171.03,75.92,171.20,75.91,171.22,75.91,171.05,75.91,170.88,75.91,170.88,75.89,170.88,75.85,170.82,75.83,170.82,75.83,170.82,75.85,170.93,75.86,170.97,75.86,171.03,75.85,171.00,75.83,170.90,75.83,170.88,75.81,170.88,75.85,170.95,75.90,170.88,75.95,170.72,75.96,170.57,75.91,170.53,75.85,170.57,75.81,170.62,75.83,170.60,75.83,170.55,75.80,170.43,75.79,170.35,75.76,170.35,75.75,170.50,75.75,170.70,75.75,170.80,75.83,170.82,75.90,170.80,75.88,170.93,75.78,171.03,75.67,171.12,75.67,171.12,75.64,170.93,75.61,170.72,75.75,170.40
RZ_3092464_14325,null,null,50,0,8,75.99,170.28,76.31,170.60,76.45,171.05,76.76,171.47,77.25,171.45,78.09,171.45,78.97,171.45,79.86,171.45,80.90,171.45,81.84,170.93,82.99,170.40,83.99,169.53,85.04,169.05,85.85,168.47,86.54,167.72,87.24,167.03,87.91,165.97,88.55,165.35,89.36,164.75,90.11,164.05,91.09,163.25,91.99,162.20,93.19,161.62,94.31,160.80,95.55,159.90,96.70,158.97,97.86,158.55,99.11,158.30,100.24,157.45,101.38,156.45,102.45,155.60,103.66,155.30,104.67,154.65,105.55,153.62,106.16,152.68,106.70,152.03,106.95,151.53,107.49,150.90,108.01,150.35,108.74,149.90,109.12,149.25,109.79,148.30,110.46,147.20,111.25,146.53,111.92,146.15,112.47,145.90,113.34,145.60,113.91,145.40,114.83,145.35,115.50,145.20
RZ_3092464_14326,null,null,51,0,8,116.45,144.88,117.03,144.10,117.46,143.45,117.79,142.93,118.11,142.90,118.40,142.78,118.51,142.50,118.62,141.88,118.66,141.35,118.65,140.95,118.62,140.95,118.61,141.07,118.64,141.30,118.66,141.55,118.66,141.60,118.62,141.65,118.53,141.72,118.39,141.85,118.24,141.88,118.03,141.93,117.81,142.00,117.62,142.12,117.58,142.20,117.54,142.25,117.41,142.28,117.30,142.38,117.08,142.47,116.85,142.55,116.60,142.57,116.46,142.57,116.33,142.68,116.26,142.90,116.21,142.97,116.12,142.97,115.97,143.15,115.79,143.47,115.67,143.80,115.56,143.85,115.47,144.00,115.42,144.10,115.42,144.20,115.42,144.32,115.39,144.43,115.31,144.60,115.22,144.70,115.17,144.62,115.14,144.45,115.14,144.25,115.04,144.25,114.90,144.68,114.74,145.12
RZ_3092464_14327,null,null,50,0,8,114.64,145.53,114.56,145.50,114.51,145.47,114.51,145.47,114.55,145.50,114.53,145.68,114.49,145.82,114.45,145.93,114.47,145.90,114.49,145.88,114.47,145.90,114.45,146.03,114.42,146.10,114.38,145.97,114.34,145.78,114.29,145.57,114.28,145.65,114.26,145.82,114.25,145.95,114.24,145.97,114.25,145.93,114.28,145.93,114.28,145.90,114.28,145.90,114.26,145.90,114.25,145.88,114.25,145.82,114.25,145.82,114.26,145.88,114.28,145.90,114.28,146.00,114.25,146.18,114.15,146.38,114.06,146.40,114.01,146.35,114.04,146.22,114.06,146.10,114.08,145.97,114.09,145.85,114.09,145.72,114.17,146.05,114.25,146.45,114.24,146.85,114.14,146.82,114.06,146.53,114.10,146.15,114.12,145.75,114.14,145.65,114.14,145.68,114.15,145.62
RZ_3092464_14328,null,null,50,0,8,114.14,145.57,114.11,145.38,114.10,145.25,114.11,145.15,114.11,145.20,114.10,145.60,114.11,145.88,114.15,146.05,114.20,145.82,114.28,145.65,114.31,145.57,114.34,145.60,114.35,145.65,114.34,145.85,114.31,146.03,114.25,146.12,114.20,146.05,114.14,146.00,114.14,145.97,114.17,145.85,114.21,145.72,114.26,145.62,114.26,145.65,114.30,145.82,114.34,145.97,114.26,146.15,114.15,146.15,114.03,146.20,114.03,146.22,114.09,146.22,114.16,146.15,114.25,146.07,114.28,146.07,114.30,146.10,114.34,146.15,114.30,146.20,114.24,146.40,114.16,146.55,114.15,146.72,114.14,146.72,114.17,146.70,114.16,146.65,114.16,146.50,114.15,146.32,114.21,146.10,114.26,146.00,114.29,145.95,114.26,145.97,114.25,146.07,114.26,146.15
RZ_3092464_14329,null,null,50,0,8,114.26,146.18,114.33,146.15,114.39,146.10,114.46,146.20,114.47,146.38,114.38,146.65,114.25,146.78,114.12,146.65,114.11,146.40,114.06,146.18,114.03,146.20,114.09,146.22,114.19,146.20,114.28,146.20,114.25,146.20,114.21,146.28,114.19,146.32,114.19,146.30,114.19,146.22,114.19,146.10,114.16,146.07,114.15,146.03,114.17,146.05,114.19,146.07,114.22,146.12,114.24,146.15,114.26,146.15,114.26,146.28,114.26,146.38,114.29,146.43,114.30,146.38,114.33,146.38,114.34,146.47,114.35,146.57,114.36,146.65,114.36,146.68,114.33,146.68,114.17,146.65,114.03,146.65,113.89,146.70,113.94,146.62,114.01,146.45,114.16,146.28,114.40,146.47,114.72,146.97,115.45,147.43,116.40,147.62,117.71,147.65,119.10,147.65,120.59,147.55
RZ_3092464_14330,null,null,50,0,8,122.15,147.38,123.99,147.20,125.92,147.10,127.91,147.28,129.78,147.50,131.59,147.65,133.43,147.53,134.94,147.18,136.90,146.80,138.71,146.45,140.31,146.57,141.54,146.75,142.86,146.90,144.60,146.95,146.20,147.00,147.50,147.15,148.66,147.00,149.71,146.70,150.81,146.35,151.53,146.05,152.36,145.85,153.14,145.30,154.06,144.78,154.71,144.50,155.15,144.62,155.70,144.43,156.06,144.07,156.45,143.72,156.55,143.68,156.94,143.57,157.28,143.47,157.70,143.40,157.82,143.25,157.96,143.12,157.96,143.12,157.96,143.28,157.91,143.40,157.80,143.20,157.45,143.05,157.12,142.90,156.86,142.95,156.57,143.03,156.30,143.07,156.05,143.12,156.06,142.95,156.09,142.78,156.10,142.60,155.82,142.68,155.51,142.72,155.10,143.00
RZ_3092464_14331,null,null,50,0,8,154.95,143.28,154.79,143.53,154.74,143.35,154.62,143.15,154.47,142.95,154.30,142.95,154.15,143.00,154.03,143.10,153.89,143.22,153.76,143.32,153.69,143.30,153.64,143.25,153.60,143.18,153.50,143.15,153.40,143.12,153.30,143.12,153.28,143.10,153.19,143.20,153.10,143.38,152.99,143.57,152.91,143.82,152.84,144.00,152.79,143.95,152.76,143.70,152.72,143.45,152.70,143.43,152.60,143.40,152.49,143.43,152.36,143.47,152.30,143.50,152.26,143.57,152.19,143.75,152.16,143.93,152.14,144.00,152.14,143.97,152.15,143.93,152.12,143.97,152.10,144.07,152.06,144.18,152.05,144.20,152.03,144.38,151.97,144.57,151.93,144.68,151.91,144.50,151.85,144.35,151.82,144.30,151.79,144.35,151.80,144.38,151.78,144.30,151.74,144.20
RZ_3092464_14332,null,null,50,0,8,151.65,144.20,151.57,144.32,151.50,144.22,151.47,144.03,151.44,143.97,151.41,144.18,151.41,144.38,151.41,144.53,151.41,144.65,151.40,144.60,151.38,144.45,151.36,144.28,151.35,144.30,151.32,144.35,151.20,144.43,151.10,144.53,151.01,144.60,151.07,144.53,151.11,144.50,151.15,144.45,151.11,144.55,151.06,144.55,151.01,144.57,150.94,144.68,150.82,144.75,150.72,144.80,150.68,145.10,150.61,145.38,150.56,145.32,150.59,145.00,150.64,144.53,150.59,144.38,150.46,144.22,150.34,144.22,150.34,144.40,150.38,144.50,150.44,144.60,150.46,144.47,150.47,144.47,150.44,144.50,150.40,144.57,150.38,144.62,150.34,144.70,150.30,144.70,150.26,144.70,150.24,144.68,150.19,144.62,150.15,144.60,150.14,144.68,150.12,144.80
RZ_3092464_14333,null,null,50,0,8,150.06,145.03,150.01,145.18,150.05,145.10,150.11,144.97,150.18,144.82,150.18,144.78,150.04,144.80,149.91,144.82,149.79,144.95,149.79,145.03,149.79,145.07,149.80,145.15,149.80,145.22,149.80,145.22,149.79,145.10,149.79,144.95,149.78,144.88,149.76,144.88,149.72,144.70,149.69,144.53,149.64,144.43,149.57,144.70,149.51,144.97,149.56,145.07,149.65,144.88,149.75,144.68,149.76,144.60,149.80,144.65,149.84,144.70,149.66,144.75,149.47,144.82,149.32,144.90,149.35,144.90,149.39,144.57,149.39,144.25,149.41,143.95,149.47,143.90,149.54,143.85,149.57,144.10,149.56,144.38,149.47,144.45,149.38,144.25,149.21,144.10,149.14,144.18,149.07,144.32,149.11,144.45,149.10,144.62,149.06,144.70,149.10,144.47,149.19,144.20
RZ_3092464_14334,null,null,50,0,8,149.28,143.93,149.25,143.97,149.22,143.97,149.22,143.90,149.22,143.82,149.15,143.82,149.07,143.85,149.07,143.88,149.15,143.95,149.22,144.00,149.15,143.97,149.07,143.78,148.99,143.60,148.99,143.50,148.99,143.80,148.99,144.10,148.99,144.05,148.97,143.78,148.96,143.50,148.97,143.55,148.99,143.53,148.96,143.55,148.93,143.38,148.89,143.20,148.88,143.25,148.84,143.43,148.80,143.60,148.79,143.57,148.79,143.62,148.71,143.68,148.62,143.65,148.55,143.55,148.53,143.43,148.51,143.55,148.47,143.75,148.46,143.50,148.56,143.03,148.68,142.70,148.79,142.88,148.68,143.12,148.56,143.30,148.46,143.57,148.47,143.68,148.34,143.70,148.07,143.62,147.71,143.62,147.34,143.70,147.03,143.80,146.64,143.50,146.22,143.30
RZ_3092464_14335,null,null,50,0,8,145.64,143.12,145.09,142.88,144.55,142.50,144.09,142.10,143.59,141.40,143.12,140.65,142.56,139.82,141.94,139.75,141.16,139.72,140.43,139.75,139.81,139.45,139.26,139.15,138.70,138.93,138.10,139.07,137.49,139.03,136.95,138.88,136.46,138.80,136.07,138.90,135.86,138.62,135.57,138.15,135.32,137.70,135.00,137.62,134.86,137.65,134.74,137.70,134.68,137.40,134.60,137.10,134.55,136.72,134.55,136.62,134.54,136.53,134.55,136.50,134.43,136.50,134.31,136.57,134.20,136.57,134.25,136.55,134.28,136.78,134.31,137.03,134.30,137.20,134.31,137.03,134.32,136.85,134.31,136.55,134.24,136.32,134.15,136.50,134.06,136.88,134.03,136.90,134.01,136.55,134.06,136.20,134.05,136.20,134.03,136.40,133.99,136.60,133.99,136.57
RZ_3092464_14336,null,null,50,0,8,134.12,136.32,134.26,136.10,134.38,136.25,134.32,136.62,134.28,136.97,134.22,137.12,134.16,137.05,134.10,136.97,134.10,136.95,134.14,136.93,134.24,136.90,134.32,136.85,134.43,136.78,134.46,136.70,134.51,136.60,134.54,136.62,134.50,136.72,134.45,136.80,134.45,136.80,134.47,136.78,134.51,136.50,134.50,136.25,134.50,136.22,134.49,136.62,134.47,137.03,134.43,137.10,134.38,137.03,134.32,136.90,134.31,136.88,134.30,136.78,134.34,136.70,134.38,136.62,134.40,136.60,134.36,136.57,134.31,136.90,134.29,137.22,134.24,137.50,134.18,137.45,134.11,137.43,134.18,137.45,134.29,137.43,134.32,137.40,134.28,137.38,134.22,137.40,134.21,137.43,134.11,137.47,134.01,137.57,133.99,137.68,134.05,137.53,134.10,137.28
RZ_3092464_14337,null,null,50,0,8,134.09,137.10,134.06,137.10,134.06,137.05,134.00,136.97,133.94,136.90,133.84,137.03,133.82,137.15,133.89,137.10,133.97,136.93,134.09,136.75,134.12,136.72,134.09,136.78,134.01,136.82,134.01,136.85,134.09,136.82,134.11,136.82,134.06,136.80,134.01,136.82,133.93,136.82,133.86,136.80,133.80,136.78,133.80,136.78,133.76,136.65,133.72,136.53,133.75,136.32,133.84,136.28,133.90,136.55,133.90,136.90,133.86,137.28,133.85,137.30,133.86,137.12,133.88,136.95,133.88,136.82,133.80,136.90,133.70,137.15,133.61,137.38,133.61,137.55,133.59,137.47,133.56,137.43,133.54,137.43,133.56,137.07,133.59,136.70,133.64,136.32,133.62,136.35,133.64,136.45,133.61,136.45,133.65,136.40,133.69,136.25,133.66,136.25,133.60,136.30
RZ_3092464_14338,null,null,51,0,8,133.51,136.62,133.50,136.90,133.47,137.18,133.47,136.80,133.46,136.57,133.47,136.47,133.47,136.78,133.49,136.75,133.54,136.57,133.57,136.47,133.64,136.45,133.66,136.45,133.60,136.38,133.50,136.35,133.41,136.22,133.43,136.12,133.41,136.05,133.41,136.07,133.41,136.15,133.43,136.22,133.38,136.20,133.30,136.10,133.24,136.12,133.22,136.28,133.22,136.47,133.21,136.53,133.21,136.60,133.21,136.60,133.21,136.43,133.21,136.28,133.20,136.07,133.19,136.05,133.14,136.03,133.10,136.00,133.14,136.00,133.21,136.00,133.30,136.00,133.31,136.03,133.28,135.95,133.21,135.88,133.10,136.00,133.05,136.15,133.00,136.28,133.03,136.22,133.04,136.30,133.07,136.50,133.07,136.68,133.07,136.55,133.01,136.40,132.95,136.25,132.89,136.45
RZ_3092464_14339,null,null,50,0,8,132.85,136.57,132.76,136.70,132.71,136.65,132.66,136.60,132.70,136.50,132.74,136.45,132.79,136.40,132.78,136.43,132.78,136.45,132.75,136.40,132.74,136.32,132.71,136.25,132.71,136.25,132.71,136.22,132.70,136.18,132.69,136.12,132.66,136.10,132.66,135.88,132.66,135.62,132.68,135.47,132.70,135.47,132.72,135.47,132.71,135.45,132.70,135.55,132.69,135.85,132.65,135.95,132.60,135.88,132.55,135.62,132.56,135.53,132.59,135.55,132.61,135.47,132.59,135.38,132.51,135.40,132.46,135.55,132.43,135.70,132.43,135.90,132.44,136.10,132.45,136.30,132.47,136.30,132.53,136.38,132.55,136.43,132.49,136.53,132.30,136.57,132.11,136.72,132.05,136.82,132.09,136.90,132.12,136.85,132.21,136.75,132.31,136.62,132.41,136.65
RZ_3092464_14340,null,null,49,0,8,132.43,136.72,132.45,136.57,132.47,136.32,132.55,135.97,132.61,135.82,132.55,135.70,132.44,135.72,132.35,135.68,132.39,135.60,132.43,135.75,132.44,135.95,132.43,136.12,132.45,136.10,132.45,136.00,132.43,135.78,132.40,135.57,132.40,135.45,132.44,135.45,132.49,135.43,132.54,135.40,132.55,135.25,132.56,135.18,132.45,135.20,132.39,135.38,132.31,135.57,132.32,135.70,132.28,135.62,132.25,135.47,132.25,135.30,132.25,135.28,132.21,135.22,132.18,135.20,132.16,135.18,132.05,135.20,131.94,135.38,131.85,135.55,131.85,135.85,131.94,136.03,132.00,136.28,132.03,136.35,131.97,136.47,131.94,136.53,131.96,136.20,131.97,135.85,131.96,135.50,131.95,135.47,131.94,135.43,131.94,135.40,131.86,135.47
RZ_3092464_14341,null,null,50,0,8,131.79,135.57,131.81,135.60,131.89,135.85,131.94,136.07,131.89,135.93,131.88,135.62,131.88,135.32,131.93,135.55,131.99,135.72,132.00,135.88,131.96,135.85,131.89,135.70,131.89,135.62,131.91,135.53,131.97,135.50,131.99,135.47,131.97,135.55,131.96,135.45,131.96,135.32,131.96,135.20,131.96,135.22,131.91,135.22,131.88,135.20,131.84,135.10,131.84,135.03,131.85,134.88,131.88,134.78,131.90,135.05,131.91,135.40,131.93,135.72,131.94,135.65,131.84,135.47,131.74,135.35,131.62,135.22,131.62,135.22,131.79,135.18,131.95,135.15,131.95,135.12,131.80,135.12,131.66,135.10,131.68,135.07,131.65,135.07,131.57,135.00,131.47,135.00,131.31,135.00,130.81,135.25,130.34,135.43,129.65,135.62,129.04,135.90,128.09,136.20
RZ_3092464_14342,null,null,50,0,8,127.26,136.38,126.45,136.20,125.58,136.03,124.59,135.82,123.41,135.80,122.09,136.15,120.78,136.68,119.80,137.05,118.86,137.05,117.95,137.03,116.89,137.05,115.90,137.07,114.94,137.07,114.05,137.18,113.36,137.25,112.64,137.32,111.89,137.40,111.19,137.32,110.41,137.10,109.55,136.88,108.62,136.80,107.56,136.72,106.58,136.65,105.64,136.82,104.83,137.12,104.04,137.43,103.29,137.40,102.69,137.35,102.11,137.32,101.47,137.32,100.88,137.32,100.35,137.32,99.90,137.15,99.49,137.03,99.08,136.90,98.69,136.80,98.25,136.65,97.97,136.53,97.67,136.50,97.56,136.45,97.45,136.38,97.24,136.43,96.99,136.47,96.65,136.50,96.51,136.45,96.33,136.20,96.22,136.00,96.04,135.88,95.95,135.97,95.79,136.10
RZ_3092464_14343,null,null,50,0,8,95.70,136.15,95.62,136.00,95.64,135.82,95.62,135.82,95.60,136.10,95.58,136.38,95.55,136.32,95.53,136.22,95.50,136.12,95.49,136.18,95.47,136.25,95.47,136.28,95.47,136.30,95.46,136.50,95.45,136.68,95.44,136.88,95.49,136.90,95.53,136.95,95.60,136.78,95.64,136.57,95.67,136.35,95.69,136.35,95.70,136.35,95.70,136.35,95.67,136.47,95.66,136.70,95.64,136.93,95.65,136.80,95.75,136.68,95.84,136.53,95.91,136.45,95.90,136.28,95.85,136.22,95.79,136.35,95.71,136.50,95.72,136.50,95.83,136.53,95.91,136.60,95.95,136.68,95.95,136.78,95.95,136.78,95.95,136.75,95.95,136.72,95.94,136.70,95.94,136.68,95.97,136.57,96.04,136.50,96.09,136.45,96.08,136.45,96.12,136.53
RZ_3092464_14344,null,null,50,0,8,96.16,136.57,96.21,136.62,96.21,136.68,96.22,136.70,96.21,136.85,96.24,136.97,96.29,136.85,96.33,136.60,96.33,136.40,96.30,136.40,96.28,136.47,96.25,136.57,96.21,136.72,96.17,136.82,96.22,136.88,96.26,136.85,96.31,136.62,96.36,136.38,96.41,136.32,96.44,136.50,96.40,136.70,96.40,136.70,96.42,136.68,96.45,136.50,96.49,136.43,96.53,136.32,96.51,136.43,96.47,136.57,96.45,136.72,96.46,136.78,96.46,136.75,96.44,136.72,96.40,136.75,96.39,136.75,96.44,136.75,96.49,136.75,96.55,136.75,96.55,136.65,96.58,136.55,96.61,136.43,96.64,136.40,96.62,136.43,96.62,136.50,96.62,136.55,96.61,136.62,96.59,136.65,96.56,136.70,96.55,136.80,96.55,136.82,96.55,136.72
RZ_3092464_14345,null,null,50,0,8,96.53,136.50,96.49,136.45,96.45,136.53,96.53,136.60,96.62,136.47,96.67,136.38,96.60,136.38,96.51,136.55,96.46,136.95,96.46,137.30,96.47,137.40,96.50,137.18,96.53,136.95,96.56,136.95,96.61,137.00,96.64,136.88,96.61,136.78,96.59,136.62,96.64,136.60,96.69,136.60,96.78,136.60,96.78,136.60,96.79,136.62,96.78,136.62,96.70,136.82,96.61,137.15,96.55,137.47,96.56,137.60,96.62,137.60,96.66,137.65,96.60,137.72,96.51,137.62,96.46,137.45,96.51,137.28,96.56,137.15,96.59,137.05,96.60,136.97,96.61,137.03,96.64,137.07,96.65,137.05,96.67,137.00,96.69,137.05,96.60,137.12,96.50,137.15,96.41,137.10,96.39,137.28,96.36,137.50,96.34,137.68,96.33,137.60,96.36,137.55
RZ_3092464_14346,null,null,50,0,8,96.40,137.45,96.42,137.40,96.41,137.38,96.42,137.40,96.45,137.47,96.47,137.60,96.47,137.72,96.47,137.68,96.46,137.65,96.45,137.70,96.40,137.85,96.41,137.50,96.44,137.07,96.47,137.03,96.49,137.40,96.49,137.68,96.46,137.55,96.42,137.43,96.38,137.45,96.35,137.45,96.35,137.47,96.36,137.50,96.36,137.50,96.34,137.50,96.34,137.45,96.34,137.40,96.38,137.38,96.42,137.38,96.41,137.40,96.35,137.72,96.30,138.03,96.30,138.32,96.35,138.07,96.35,137.85,96.34,137.60,96.33,137.57,96.38,137.55,96.44,137.55,96.47,137.55,96.49,137.53,96.46,137.53,96.42,137.82,96.38,138.12,96.34,138.43,96.34,138.38,96.36,138.15,96.36,137.97,96.38,137.80,96.38,137.82,96.38,137.93
RZ_3092464_14347,null,null,50,0,8,96.38,138.03,96.36,138.12,96.36,138.18,96.36,138.18,96.35,138.18,96.30,138.18,96.25,138.22,96.22,138.30,96.26,138.35,96.34,138.30,96.41,138.28,96.40,138.25,96.36,138.28,96.34,138.20,96.38,138.07,96.41,137.95,96.42,137.93,96.42,137.97,96.41,138.03,96.44,138.15,96.45,138.28,96.46,138.45,96.46,138.55,96.46,138.65,96.49,138.53,96.49,138.28,96.49,138.00,96.47,137.82,96.44,137.93,96.38,138.05,96.31,138.12,96.35,138.05,96.41,137.95,96.47,137.80,96.50,137.65,96.45,137.78,96.36,138.22,96.29,138.65,96.28,138.93,96.26,138.95,96.26,138.97,96.28,138.97,96.30,138.68,96.29,138.40,96.25,138.35,96.21,138.57,96.22,138.62,96.25,138.45,96.29,138.20,96.30,138.12
RZ_3092464_14348,null,null,50,0,8,96.36,138.10,96.42,138.15,96.47,138.35,96.47,138.45,96.49,138.47,96.49,138.45,96.46,138.45,96.45,138.50,96.42,138.47,96.35,138.45,96.26,138.43,96.19,138.50,96.22,138.60,96.45,138.68,96.88,138.70,97.33,138.75,97.83,138.80,98.36,138.82,99.00,138.95,99.83,139.10,101.03,139.25,102.36,139.40,103.74,139.68,104.90,140.32,106.42,140.82,108.04,141.35,109.91,141.47,111.74,141.60,113.55,141.55,115.30,141.57,116.91,141.53,118.60,141.55,120.20,141.60,121.80,141.57,123.31,141.43,124.75,141.20,125.95,141.07,127.06,141.40,128.20,141.75,129.28,142.47,130.12,142.78,130.88,143.07,131.66,143.05,132.55,143.00,133.16,143.00,133.91,142.97,134.45,142.62,135.12,142.20,135.71,141.82,136.15,141.80
RZ_3092464_14349,null,null,51,0,8,136.65,141.72,137.22,141.50,137.82,141.25,138.25,141.05,138.40,140.95,138.60,140.85,138.69,141.03,138.76,141.25,138.76,141.45,138.44,141.38,138.11,141.38,137.79,141.53,137.51,141.72,137.24,141.82,136.94,141.80,136.88,141.50,136.75,141.25,136.59,141.03,136.40,141.43,136.20,141.80,136.09,142.03,136.03,141.90,135.91,141.78,135.81,141.68,135.59,141.60,135.49,141.43,135.32,141.38,135.29,141.25,135.25,141.18,135.04,141.25,134.82,141.45,134.62,141.55,134.62,141.43,134.60,141.22,134.55,141.15,134.49,141.20,134.43,141.43,134.35,141.65,134.26,141.82,134.20,141.75,134.05,141.70,133.90,141.72,133.75,141.75,133.79,141.65,133.89,141.55,133.90,141.55,133.84,141.57,133.74,141.55,133.70,141.53,133.68,141.62,133.69,141.82
RZ_3092464_14350,null,null,50,0,8,133.71,142.03,133.57,141.97,133.43,141.85,133.34,141.80,133.41,141.85,133.44,141.93,133.41,141.82,133.35,141.75,133.32,141.62,133.30,141.57,133.29,141.60,133.21,141.72,133.14,141.78,133.05,141.78,133.04,141.70,133.03,141.72,132.99,141.97,132.96,142.35,132.88,142.75,132.81,142.90,132.86,142.60,132.99,142.32,133.09,142.05,133.04,142.12,132.93,142.00,132.84,141.85,132.70,142.12,132.64,142.55,132.66,142.97,132.76,142.97,132.68,143.03,132.51,143.03,132.34,142.95,132.34,142.97,132.38,143.00,132.41,143.07,132.47,143.12,132.49,143.20,132.51,142.93,132.53,142.57,132.56,142.20,132.61,142.18,132.55,142.43,132.45,142.72,132.40,142.68,132.43,142.47,132.39,142.35,132.31,142.55,132.28,142.62,132.32,142.38
RZ_3092464_14351,null,null,50,0,8,132.36,142.12,132.38,141.90,132.38,141.90,132.34,141.93,132.26,141.97,132.18,142.05,132.10,142.18,132.07,142.28,132.09,142.20,132.11,142.22,132.12,142.25,132.10,142.53,132.07,142.60,132.07,142.57,132.07,142.43,132.15,142.18,132.22,141.97,132.26,142.07,132.20,142.28,132.04,142.50,131.93,142.55,131.88,142.47,131.91,142.35,131.95,142.25,131.95,142.22,131.95,142.22,131.95,142.25,131.96,142.35,131.97,142.45,131.91,142.45,131.82,142.43,131.74,142.38,131.72,142.38,131.68,142.35,131.62,142.32,131.64,142.28,131.70,142.22,131.76,142.18,131.78,142.20,131.79,142.32,131.80,142.45,131.70,142.32,131.61,142.15,131.59,142.12,131.65,142.28,131.69,142.45,131.65,142.30,131.64,142.18,131.66,141.90,131.61,141.82
RZ_3092464_14352,null,null,50,0,8,131.53,141.88,131.43,142.07,131.43,142.28,131.53,142.05,131.62,141.80,131.75,141.50,131.78,141.43,131.69,141.38,131.59,141.55,131.47,141.75,131.47,141.95,131.50,141.62,131.53,141.30,131.54,141.03,131.53,141.07,131.53,141.12,131.55,141.12,131.55,141.12,131.54,141.15,131.53,141.15,131.53,141.15,131.40,141.20,131.29,141.28,131.35,141.40,131.54,141.43,131.69,141.47,131.64,141.47,131.56,141.55,131.50,141.68,131.45,141.78,131.41,141.85,131.41,141.88,131.39,141.88,131.34,141.82,131.29,141.82,131.24,141.82,131.20,141.85,131.20,141.80,131.22,141.62,131.30,141.47,131.34,141.35,131.38,141.25,131.39,141.15,131.40,141.15,131.39,141.28,131.32,141.43,131.26,141.38,131.19,141.30,131.18,141.35,131.21,141.62
RZ_3092464_14353,null,null,50,0,16,131.25,141.97,131.29,142.18,131.26,142.20,131.19,142.10,131.12,142.07,131.01,142.10,130.96,142.12,130.91,142.07,130.90,142.10,130.89,142.18,130.86,142.20,130.85,142.25,130.84,142.32,130.82,142.20,130.81,142.05,130.78,141.80,130.70,141.72,130.62,141.65,130.61,141.68,130.62,141.75,130.65,141.78,130.65,141.80,130.65,141.78,130.65,141.57,130.65,141.38,130.64,141.28,130.57,141.45,130.51,141.62,130.47,141.47,130.45,141.28,130.46,140.97,130.47,140.93,130.49,140.88,130.45,141.20,130.49,141.57,130.54,141.80,130.53,141.65,130.43,141.45,130.30,141.53,130.28,141.70,130.26,141.70,130.28,141.53,130.29,141.32,130.28,141.32,130.24,141.45,130.21,141.60,130.24,141.72,130.28,141.72,130.34,141.68,130.36,141.62
RZ_3092464_14354,null,null,50,0,16,130.30,141.55,130.19,141.55,130.07,141.65,130.04,141.78,130.06,141.97,130.09,142.05,130.11,142.18,130.14,142.22,130.18,142.03,130.12,141.78,130.06,141.55,129.96,141.65,129.94,141.75,129.91,141.95,129.91,142.03,129.91,142.20,129.91,142.30,129.86,142.47,129.81,142.53,129.75,142.50,129.75,142.40,129.76,142.18,129.74,142.07,129.66,141.97,129.59,142.00,129.59,141.85,129.68,141.70,129.76,141.55,129.84,141.62,129.88,141.68,129.91,141.78,129.91,141.82,129.90,141.88,129.89,141.90,129.89,141.80,129.86,141.72,129.79,141.68,129.74,141.80,129.72,141.88,129.76,141.82,129.78,141.70,129.78,141.72,129.78,141.85,129.72,141.95,129.66,141.78,129.61,141.60,129.60,141.53,129.59,141.60,129.59,141.70,129.59,141.75
RZ_3092464_14355,null,null,50,0,16,129.59,141.80,129.60,141.65,129.60,141.45,129.62,141.47,129.64,141.70,129.64,141.90,129.61,141.85,129.60,141.62,129.59,141.47,129.57,141.43,129.55,141.50,129.55,141.57,129.51,141.57,129.39,141.62,129.28,141.70,129.26,141.85,129.34,141.95,129.31,142.07,129.20,142.15,129.09,142.15,129.11,141.97,129.12,141.80,129.12,141.68,129.14,141.62,129.16,141.60,129.16,141.68,129.11,141.75,129.05,141.82,129.03,141.88,129.00,141.93,128.95,142.05,128.91,142.12,128.90,142.20,128.95,142.15,129.04,141.97,129.10,141.82,129.03,141.72,128.93,141.82,128.82,141.90,128.84,141.78,128.84,141.65,128.85,141.45,128.81,141.40,128.76,141.47,128.72,141.70,128.74,141.93,128.71,142.03,128.66,142.05,128.75,141.82,128.86,141.60
RZ_3092464_14356,null,null,50,0,16,128.97,141.35,128.96,141.32,128.94,141.30,128.91,141.43,128.88,141.55,128.82,141.70,128.72,141.72,128.65,141.60,128.72,141.50,128.86,141.40,128.91,141.45,128.82,141.50,128.74,141.55,128.72,141.55,128.70,141.62,128.70,141.78,128.70,141.95,128.70,142.03,128.65,141.80,128.59,141.57,128.64,141.35,128.70,141.43,128.72,141.53,128.70,141.60,128.66,141.68,128.66,141.72,128.60,141.85,128.54,141.95,128.47,141.93,128.47,141.80,128.50,141.70,128.51,141.70,128.53,141.68,128.49,141.65,128.44,141.62,128.40,141.60,128.40,141.47,128.40,141.35,128.41,141.53,128.43,141.78,128.44,141.95,128.43,141.72,128.43,141.57,128.41,141.50,128.40,141.53,128.39,141.53,128.36,141.50,128.30,141.47,128.24,141.47,128.19,141.47
RZ_3092464_14357,null,null,50,0,16,128.20,141.32,128.21,141.20,128.21,140.95,128.14,140.85,128.04,141.10,127.94,141.62,127.91,142.12,127.94,142.40,127.97,142.47,128.04,142.43,128.05,142.28,128.03,142.15,127.99,142.12,127.95,142.12,127.97,142.15,128.00,142.05,128.04,141.88,128.05,141.62,128.12,141.53,128.19,141.38,128.19,141.22,128.10,141.35,127.99,141.88,127.89,142.40,127.81,142.55,127.81,142.43,127.86,142.30,127.89,142.25,127.88,142.28,127.88,142.15,127.89,142.10,127.88,142.12,127.83,142.22,127.78,142.28,127.72,142.22,127.65,142.45,127.51,142.68,127.41,142.80,127.33,142.72,127.31,142.65,127.28,142.75,127.24,142.85,127.22,142.95,127.26,143.00,127.30,142.75,127.33,142.47,127.33,142.38,127.33,142.55,127.22,142.70,127.15,142.60
RZ_3092464_14358,null,null,50,0,16,127.06,142.53,127.06,142.47,127.08,142.53,127.08,142.57,127.10,142.50,127.10,142.43,127.10,142.35,127.09,142.43,127.03,142.57,126.95,142.75,126.89,142.80,126.89,142.78,126.89,142.82,126.90,142.90,126.91,143.00,126.92,143.03,126.92,142.88,126.92,142.68,126.91,142.70,126.92,142.88,126.94,142.85,126.99,142.62,127.01,142.45,126.99,142.47,126.91,142.53,126.83,142.55,126.80,142.57,126.80,142.57,126.80,142.55,126.78,142.55,126.81,142.53,126.88,142.50,126.80,142.65,126.67,142.80,126.55,142.95,126.55,142.95,126.51,142.95,126.47,143.03,126.44,143.10,126.44,143.18,126.44,143.10,126.41,143.03,126.40,142.95,126.40,142.93,126.40,142.90,126.47,142.88,126.55,142.75,126.61,142.62,126.56,142.68,126.46,142.88
RZ_3092464_14359,null,null,51,0,16,126.36,143.07,126.31,143.05,126.31,143.05,126.31,143.00,126.28,143.00,126.24,143.00,126.21,143.03,126.22,143.05,126.20,143.00,126.12,142.90,126.05,142.82,126.03,142.80,126.03,142.78,125.99,142.75,125.96,142.85,125.97,142.95,126.01,143.10,126.01,143.12,125.96,143.12,125.91,143.15,125.90,143.32,125.88,143.50,125.88,143.60,125.86,143.47,125.86,143.50,125.85,143.75,125.83,144.07,125.86,144.22,125.92,144.15,125.88,144.00,125.76,143.88,125.71,143.80,125.78,143.55,125.80,143.35,125.78,143.15,125.75,143.18,125.69,143.15,125.60,143.38,125.53,143.62,125.56,143.57,125.62,143.28,125.71,142.93,125.76,142.88,125.78,142.85,125.74,142.88,125.64,142.90,125.54,142.97,125.47,143.20,125.50,143.40,125.54,143.50,125.49,143.47
RZ_3092464_14360,null,null,50,0,16,125.42,143.43,125.35,143.43,125.35,143.43,125.35,143.45,125.34,143.47,125.31,143.55,125.36,143.57,125.42,143.62,125.45,143.62,125.40,143.60,125.36,143.57,125.38,143.57,125.36,143.57,125.36,143.57,125.36,143.28,125.36,143.00,125.36,142.70,125.34,142.70,125.30,142.88,125.21,143.10,125.12,143.35,125.20,143.40,125.31,143.47,125.38,143.50,125.31,143.53,125.26,143.53,125.26,143.53,125.26,143.47,125.20,143.45,125.12,143.45,125.14,143.47,125.22,143.47,125.30,143.45,125.28,143.45,125.20,143.47,125.16,143.30,125.14,143.10,125.12,142.93,125.09,142.95,125.04,143.30,125.04,143.62,125.04,143.60,125.04,143.28,125.05,142.93,125.08,142.95,125.09,143.03,125.05,143.10,124.97,143.18,125.00,143.15,125.09,143.12
RZ_3092464_14361,null,null,50,90,11,125.16,143.15,125.14,142.95,125.10,142.75,125.09,142.60,125.06,142.72,124.97,142.95,124.86,143.10,124.75,143.20,124.83,143.20,124.91,143.40,124.99,143.62,124.96,143.82,124.95,143.80,124.92,143.47,124.91,143.10,124.88,142.72,124.83,142.60,124.78,142.57,124.72,142.60,124.70,142.60,124.67,142.57,124.66,142.55,124.71,142.65,124.72,142.85,124.75,143.03,124.71,143.10,124.69,143.05,124.67,142.97,124.59,142.95,124.56,142.93,124.51,143.00,124.53,143.10,124.53,143.22,124.53,143.22,124.54,143.15,124.56,143.10,124.59,143.10,124.61,143.10,124.53,143.10,124.44,143.12,124.36,143.15,124.39,143.10,124.38,143.03,124.34,143.07,124.29,143.20,124.26,143.53,124.25,143.70,124.26,143.80,124.31,143.60,124.38,143.25
RZ_3092464_14362,null,null,50,0,11,124.40,143.00,124.38,143.07,124.34,143.32,124.33,143.25,124.34,142.93,124.34,142.60,124.34,142.53,124.33,142.45,124.33,142.35,124.35,142.43,124.38,142.55,124.38,142.65,124.34,142.60,124.30,142.55,124.31,142.57,124.34,142.62,124.38,142.70,124.33,142.57,124.28,142.47,124.21,142.40,124.20,142.45,124.19,142.55,124.21,142.60,124.24,142.65,124.25,142.70,124.24,142.75,124.22,142.70,124.21,142.57,124.20,142.47,124.14,142.55,124.10,142.65,124.08,142.53,124.04,142.40,123.99,142.22,124.00,142.20,123.96,142.35,123.94,142.40,123.86,142.47,123.85,142.57,123.83,142.80,123.83,142.97,123.89,142.95,123.97,142.90,124.06,142.80,124.10,142.62,124.11,142.43,124.11,142.53,124.12,142.75,124.14,142.82,124.10,142.68
RZ_3092464_14363,null,null,51,0,11,124.06,142.50,124.01,142.38,124.00,142.22,124.00,142.18,124.00,142.38,124.01,142.57,124.03,142.70,124.00,142.68,123.96,142.70,123.95,142.72,123.99,142.78,123.97,142.78,123.94,142.80,123.91,142.72,123.92,142.57,123.95,142.38,123.97,142.22,124.00,142.12,124.00,142.07,124.01,142.20,124.01,142.32,124.01,142.43,123.99,142.40,123.96,142.38,123.94,142.35,123.88,142.35,123.81,142.40,123.78,142.47,123.79,142.57,123.80,142.57,123.79,142.65,123.78,142.75,123.78,142.93,123.76,142.97,123.74,143.00,123.70,142.93,123.66,142.93,123.64,143.05,123.62,143.12,123.65,143.07,123.66,142.93,123.67,142.75,123.65,142.70,123.62,142.68,123.64,142.40,123.64,142.15,123.65,141.88,123.65,141.82,123.62,141.75,123.59,141.93,123.61,142.15
RZ_3092464_14364,null,null,50,0,11,123.65,142.43,123.69,142.50,123.69,142.45,123.67,142.22,123.66,142.00,123.65,141.80,123.62,141.68,123.61,141.57,123.61,141.57,123.65,141.53,123.70,141.50,123.74,141.53,123.71,141.85,123.69,142.18,123.69,142.45,123.70,142.43,123.61,142.43,123.53,142.28,123.38,142.12,123.34,141.95,123.38,141.90,123.47,141.90,123.59,141.95,123.62,142.07,123.53,142.18,123.40,142.22,123.39,142.25,123.47,142.25,123.53,142.25,123.41,142.40,123.29,142.57,123.25,142.72,123.28,142.75,123.26,142.70,123.24,142.72,123.24,142.75,123.28,142.65,123.33,142.47,123.31,142.32,123.26,142.45,123.22,142.55,123.24,142.57,123.25,142.47,123.26,142.38,123.22,142.45,123.19,142.55,123.14,142.38,123.12,142.10,123.19,141.85,123.28,141.88
RZ_3092464_14365,null,null,50,0,3,123.36,141.85,123.42,141.80,123.46,141.75,123.45,141.75,123.38,141.78,123.29,141.80,123.22,141.80,123.20,141.80,123.21,141.72,123.22,141.62,123.24,141.55,123.25,141.62,123.22,141.72,123.20,141.82,123.19,141.85,123.20,141.85,123.19,141.90,123.16,141.95,123.10,142.00,123.05,142.00,123.03,142.18,123.05,142.40,123.08,142.60,123.08,142.60,123.08,142.55,123.06,142.50,123.04,142.47,123.05,142.50,123.08,142.28,123.12,142.00,123.12,141.85,123.10,141.97,123.05,142.10,123.00,142.12,122.96,142.10,122.94,142.07,122.99,142.25,123.04,142.47,123.01,142.72,122.94,142.72,122.91,142.65,122.95,142.55,122.94,142.47,122.89,142.45,122.84,142.40,122.81,142.40,122.80,142.50,122.80,142.62,122.89,142.25,122.96,141.82
RZ_3092464_14366,null,null,50,0,3,123.03,141.82,122.92,142.28,122.83,142.65,122.80,142.43,122.85,142.18,122.91,142.00,122.92,142.00,122.95,141.95,122.96,141.93,122.96,141.85,122.96,141.75,122.96,141.65,122.95,141.70,122.94,141.80,122.92,141.90,122.91,141.72,122.89,141.43,122.86,141.12,122.86,141.30,122.86,141.60,122.86,141.93,122.86,141.88,122.85,141.93,122.80,141.97,122.75,142.03,122.78,142.00,122.85,141.97,122.89,142.00,122.85,142.03,122.79,141.97,122.75,141.90,122.72,141.80,122.70,141.78,122.70,141.72,122.71,141.75,122.74,141.82,122.74,141.90,122.74,141.82,122.75,141.68,122.74,141.62,122.72,141.60,122.70,141.62,122.69,141.68,122.69,141.88,122.65,142.12,122.62,142.20,122.67,141.90,122.72,141.62,122.75,141.25,122.65,141.10
RZ_3092464_14367,null,null,50,0,3,122.56,141.12,122.53,141.22,122.50,141.32,122.44,141.45,122.35,141.60,122.01,141.78,121.54,141.80,120.90,142.03,120.45,142.25,119.96,142.12,119.44,141.85,118.90,141.62,118.35,141.80,117.76,141.97,117.12,142.12,116.55,142.22,116.24,142.12,115.91,142.00,115.60,141.90,115.31,141.90,115.19,141.85,115.11,141.72,115.00,141.60,114.67,141.50,114.42,141.45,114.19,141.40,114.16,141.32,114.14,141.10,114.14,140.93,114.10,140.78,114.01,140.78,113.90,140.95,113.76,141.40,113.66,141.82,113.61,142.05,113.53,141.97,113.46,141.72,113.40,141.57,113.39,141.45,113.35,141.15,113.34,140.82,113.33,140.60,113.24,140.82,113.12,141.07,112.99,141.03,112.96,140.82,112.96,140.80,113.00,141.00,113.04,141.18,113.09,141.12
RZ_3092464_14368,null,null,50,0,3,113.12,141.12,113.12,141.18,113.10,141.22,113.09,141.22,113.10,141.15,113.06,140.85,113.00,140.60,112.92,140.40,112.86,140.40,112.84,140.43,112.88,140.40,112.91,140.40,112.95,140.53,112.95,140.68,112.95,140.68,112.94,140.55,112.91,140.47,112.92,140.55,112.95,140.88,112.97,141.12,113.06,141.38,113.16,141.38,113.15,141.38,113.03,141.32,112.96,141.43,113.01,141.50,113.11,141.57,113.15,141.47,113.19,141.10,113.19,140.80,113.21,140.55,113.22,140.50,113.25,140.47,113.25,140.40,113.24,140.38,113.22,140.12,113.22,139.88,113.20,139.93,113.20,140.22,113.17,140.53,113.15,140.70,113.11,140.88,113.10,141.05,113.11,141.07,113.15,141.10,113.19,141.12,113.22,141.25,113.25,141.38,113.30,141.32,113.34,141.12
RZ_3092464_14369,null,null,50,0,3,113.29,140.95,113.19,141.00,113.09,141.15,113.14,141.30,113.20,141.43,113.31,141.50,113.36,141.47,113.40,141.30,113.39,141.07,113.36,140.93,113.35,140.95,113.35,141.07,113.35,141.00,113.36,140.82,113.38,140.65,113.38,140.65,113.39,140.55,113.38,140.47,113.35,140.55,113.36,140.72,113.45,140.88,113.55,140.78,113.54,140.68,113.47,140.62,113.42,140.60,113.45,140.50,113.46,140.43,113.49,140.30,113.56,140.25,113.65,140.18,113.72,140.18,113.75,140.10,113.76,140.15,113.75,140.28,113.75,140.47,113.80,140.38,113.85,140.15,113.89,140.00,113.89,140.22,113.90,140.45,113.94,140.68,113.97,140.78,113.96,140.88,113.92,140.90,113.89,140.90,113.88,140.95,113.88,141.05,113.85,141.10,113.84,141.10,113.88,140.97
RZ_3092464_14370,null,null,50,0,3,113.95,140.88,114.03,140.82,114.01,140.80,114.00,140.78,113.99,140.75,113.99,140.78,114.05,140.68,114.12,140.60,114.22,140.50,114.28,140.32,114.25,140.12,114.19,139.90,114.12,139.82,114.11,139.78,114.09,139.75,114.12,139.85,114.17,140.07,114.21,140.28,114.20,140.12,114.28,139.82,114.35,139.70,114.41,139.82,114.42,139.95,114.45,139.88,114.46,139.82,114.46,139.75,114.46,139.70,114.46,139.62,114.46,139.80,114.46,139.97,114.50,140.22,114.55,140.28,114.61,140.38,114.64,140.45,114.66,140.53,114.67,140.45,114.67,140.38,114.70,140.28,114.71,140.15,114.74,140.00,114.76,139.80,114.78,139.78,114.76,139.78,114.74,139.82,114.71,139.80,114.71,139.70,114.74,139.70,114.78,139.78,114.83,139.82,114.86,139.85
RZ_3092464_14371,null,null,50,0,3,114.88,139.78,114.89,139.70,114.89,139.75,114.89,139.85,114.85,139.72,114.81,139.45,114.76,139.45,114.74,139.62,114.70,139.80,114.74,139.75,114.78,139.80,114.83,139.90,114.81,139.97,114.81,140.00,114.84,139.88,114.88,139.78,114.92,139.72,114.95,139.80,114.96,139.93,114.96,140.03,114.96,140.07,114.97,140.03,115.03,140.00,115.06,140.07,115.10,140.15,115.10,140.28,115.09,140.32,115.21,140.35,115.35,140.32,115.35,140.35,115.20,140.55,115.06,140.72,115.09,140.88,115.17,140.88,115.25,140.88,115.30,140.85,115.29,140.75,115.29,140.38,115.30,140.03,115.29,139.88,115.26,140.00,115.21,140.15,115.20,140.15,115.16,140.32,115.16,140.53,115.14,140.75,115.14,140.80,115.17,140.62,115.29,140.25,115.40,139.88
RZ_3092464_14372,null,null,50,0,3,115.47,139.78,115.46,139.88,115.45,140.00,115.51,140.25,115.60,140.43,115.66,140.62,115.64,140.70,115.58,140.78,115.54,140.75,115.58,140.50,115.67,140.28,115.78,140.12,115.76,140.05,115.75,139.95,115.81,140.00,115.88,140.12,115.94,140.25,115.94,140.20,115.92,140.18,115.95,140.05,116.04,139.88,116.11,139.72,116.16,139.70,116.16,139.78,116.17,139.90,116.19,139.97,116.17,140.03,116.16,140.03,116.14,140.00,116.14,140.03,116.12,140.03,116.12,139.97,116.11,139.90,116.10,139.82,116.09,139.88,116.09,139.97,116.12,140.00,116.15,139.97,116.17,140.20,116.16,140.47,116.19,140.43,116.22,140.10,116.28,139.78,116.28,139.80,116.29,139.82,116.29,139.85,116.30,139.75,116.31,139.68,116.36,139.62,116.38,139.65
RZ_3092464_14373,null,null,50,0,3,116.39,139.70,116.38,139.75,116.38,139.78,116.40,139.57,116.47,139.32,116.55,139.18,116.60,139.25,116.60,139.35,116.60,139.40,116.59,139.45,116.56,139.50,116.54,139.57,116.58,139.70,116.64,139.82,116.71,139.88,116.71,139.97,116.66,140.07,116.61,140.15,116.62,140.15,116.66,139.97,116.62,139.80,116.58,139.65,116.53,139.65,116.55,139.65,116.56,139.78,116.53,139.90,116.49,140.10,116.53,140.18,116.65,140.07,116.78,139.93,116.79,139.80,116.76,139.75,116.72,139.72,116.72,139.68,116.71,139.72,116.71,139.70,116.71,139.70,116.75,139.62,116.78,139.57,116.80,139.47,116.81,139.45,116.81,139.45,116.83,139.50,116.79,139.53,116.75,139.60,116.76,139.65,116.79,139.68,116.84,139.55,116.86,139.40,116.94,139.43
RZ_3092464_14374,null,null,50,0,3,117.01,139.57,117.05,139.78,116.97,139.80,116.90,139.85,116.91,139.80,117.03,139.78,117.12,139.75,117.12,139.93,117.12,140.07,117.09,139.93,117.06,139.60,117.05,139.30,117.08,139.30,117.19,139.43,117.28,139.55,117.42,139.68,117.46,139.60,117.49,139.55,117.42,139.50,117.39,139.50,117.38,139.53,117.41,139.53,117.47,139.53,117.55,139.47,117.56,139.43,117.54,139.38,117.51,139.45,117.54,139.57,117.56,139.80,117.56,140.00,117.53,140.20,117.50,140.05,117.50,139.82,117.54,139.57,117.56,139.55,117.59,139.80,117.58,140.05,117.62,140.32,117.67,140.32,117.70,139.82,117.64,139.32,117.60,138.75,117.60,138.70,117.58,138.90,117.54,139.35,117.59,139.80,117.65,140.00,117.75,139.97,117.75,139.97,117.76,140.00
RZ_3092464_14375,null,null,51,0,3,117.75,140.00,117.65,140.18,117.56,140.32,117.55,140.45,117.60,140.38,117.65,140.35,117.64,140.32,117.65,140.38,117.66,140.35,117.70,140.10,117.76,139.70,117.81,139.28,117.84,139.20,117.81,139.65,117.80,140.07,117.79,140.40,117.80,140.32,117.81,140.22,117.80,140.38,117.78,140.55,117.80,140.43,117.85,140.12,117.89,139.62,117.88,139.45,117.86,139.45,117.80,139.62,117.72,139.80,117.78,139.80,117.86,139.72,117.96,139.57,117.97,139.43,118.00,139.38,118.04,139.43,118.08,139.38,118.10,139.32,118.10,139.18,118.06,139.12,118.01,139.18,117.96,139.40,117.91,139.70,117.95,139.85,118.03,139.93,118.15,139.88,118.21,139.90,118.28,139.93,118.22,139.95,118.15,139.95,118.04,139.95,117.99,139.93,117.92,139.95,117.97,139.97
RZ_3092464_14376,null,null,50,0,3,118.05,140.05,118.12,140.07,118.12,140.05,118.12,140.03,118.17,140.00,118.21,140.10,118.29,140.18,118.34,140.25,118.39,140.25,118.40,140.22,118.41,140.18,118.41,140.15,118.38,140.10,118.33,140.03,118.29,139.90,118.30,139.78,118.29,139.88,118.26,140.05,118.24,140.25,118.25,140.28,118.29,140.28,118.33,140.25,118.33,140.20,118.25,140.18,118.16,140.10,118.14,140.03,118.24,139.95,118.31,140.05,118.35,140.15,118.35,140.25,118.38,140.00,118.46,139.75,118.53,139.80,118.64,140.20,118.67,140.60,118.62,140.72,118.53,140.78,118.42,140.78,118.38,140.78,118.33,140.80,118.29,140.90,118.33,140.93,118.35,140.93,118.45,140.80,118.49,140.50,118.54,140.25,118.44,139.97,118.38,139.90,118.44,139.93,118.56,139.97
RZ_3092464_14377,null,null,51,0,3,118.69,140.03,118.65,140.30,118.58,140.65,118.51,141.03,118.53,141.05,118.58,140.97,118.61,140.78,118.60,140.55,118.59,140.43,118.59,140.32,118.61,140.20,118.65,140.05,118.66,140.15,118.65,140.32,118.61,140.45,118.59,140.38,118.59,140.28,118.60,140.12,118.61,140.03,118.61,140.05,118.61,140.18,118.59,140.30,118.54,140.32,118.47,140.32,118.46,140.30,118.47,140.28,118.50,140.25,118.51,140.05,118.60,139.88,118.69,139.88,118.70,139.90,118.62,139.95,118.59,139.68,118.62,139.50,118.66,139.55,118.67,139.78,118.66,140.00,118.66,140.03,118.67,140.43,118.67,140.80,118.67,141.18,118.74,141.12,118.81,140.80,118.90,140.47,118.91,140.28,118.91,140.38,118.85,140.40,118.74,140.32,118.62,140.25,118.66,140.45,118.75,140.68
RZ_3092464_14378,null,null,51,0,3,118.81,140.85,118.80,140.82,118.80,140.80,118.81,140.78,118.86,140.72,118.94,140.68,119.00,140.68,119.03,140.72,119.00,140.80,118.99,140.75,118.99,140.55,118.99,140.43,118.99,140.50,118.99,140.68,119.00,140.75,119.05,140.75,119.11,140.72,119.16,140.62,119.19,140.40,119.20,140.28,119.20,140.22,119.20,140.32,119.14,140.38,119.09,140.57,119.04,140.72,119.08,140.85,119.14,140.80,119.17,140.53,119.17,140.22,119.26,139.95,119.34,140.05,119.41,140.20,119.40,140.32,119.44,140.28,119.46,140.32,119.40,140.43,119.30,140.62,119.19,140.75,119.19,140.50,119.14,140.18,119.11,139.85,119.21,139.78,119.38,139.68,119.55,139.80,119.78,140.00,119.99,140.12,120.24,140.03,120.59,139.88,120.97,140.03,121.46,140.20,121.76,140.07
RZ_3092464_14379,null,null,51,0,3,122.20,139.72,122.58,139.38,122.80,139.35,123.05,139.50,123.26,139.65,123.51,139.75,123.79,139.60,124.05,139.15,124.34,138.78,124.40,138.38,124.51,138.25,124.59,138.07,124.54,138.03,124.41,138.00,124.28,138.05,124.28,138.05,124.26,138.05,124.26,138.05,124.25,138.03,124.28,138.18,124.35,138.32,124.42,138.45,124.42,138.45,124.38,138.45,124.33,138.47,124.33,138.53,124.34,138.47,124.35,138.38,124.36,138.18,124.33,138.10,124.29,138.03,124.28,138.05,124.28,138.00,124.25,137.93,124.22,138.05,124.21,138.38,124.21,138.70,124.19,138.85,124.15,138.60,124.11,138.40,124.11,138.20,124.21,138.10,124.34,137.88,124.47,137.65,124.41,137.57,124.33,137.57,124.20,137.70,124.16,137.82,124.14,137.82,124.20,137.70,124.28,137.57
RZ_3092464_14380,null,null,49,0,3,124.33,137.62,124.30,137.70,124.28,137.78,124.21,137.78,124.16,137.78,124.19,137.78,124.30,137.75,124.41,137.72,124.49,137.72,124.51,137.60,124.55,137.53,124.42,137.47,124.31,137.30,124.20,137.12,124.24,136.90,124.29,136.93,124.33,136.95,124.29,136.97,124.17,137.15,124.05,137.38,124.00,137.57,124.01,137.62,124.14,137.57,124.26,137.55,124.29,137.75,124.22,137.80,124.12,137.95,124.11,137.82,124.06,137.85,124.05,137.90,124.15,137.95,124.28,138.03,124.40,137.90,124.40,137.80,124.40,137.70,124.45,137.70,124.51,137.68,124.40,137.70,124.22,137.65,124.08,137.60,124.12,137.53,124.14,137.50,124.14,137.45,124.19,137.40,124.25,137.22,124.31,137.12,124.29,137.10,124.26,137.28,124.24,137.55
RZ_3092464_14381,null,null,50,0,3,124.30,137.75,124.39,137.85,124.51,137.80,124.53,137.75,124.54,137.70,124.49,137.88,124.44,138.07,124.39,138.28,124.39,138.28,124.36,138.28,124.31,138.25,124.29,138.07,124.28,137.97,124.31,137.90,124.38,137.90,124.42,137.78,124.45,137.70,124.50,137.70,124.55,137.78,124.58,137.80,124.56,137.82,124.55,137.90,124.46,137.97,124.38,138.07,124.30,138.07,124.33,138.00,124.35,137.90,124.35,137.80,124.41,137.78,124.47,137.72,124.50,137.97,124.44,138.28,124.39,138.50,124.36,138.40,124.45,138.05,124.53,137.75,124.60,137.55,124.59,137.68,124.60,137.80,124.59,137.82,124.55,137.80,124.51,137.75,124.49,137.75,124.49,137.78,124.46,137.80,124.45,137.82,124.44,137.85,124.47,137.78,124.56,137.70,124.64,137.65
RZ_3092464_14382,null,null,50,0,3,124.74,137.43,124.78,137.22,124.74,137.40,124.69,137.75,124.69,138.03,124.79,137.80,124.78,137.60,124.72,137.47,124.67,137.53,124.70,137.57,124.71,137.55,124.66,137.35,124.61,137.15,124.60,136.97,124.66,136.90,124.72,136.82,124.74,136.78,124.71,136.75,124.67,136.82,124.66,136.93,124.79,136.97,124.91,136.97,125.03,136.95,124.99,136.93,124.94,136.90,124.91,137.03,124.91,137.20,124.92,137.35,124.95,137.30,124.97,137.25,124.95,137.22,124.90,137.25,124.86,137.28,124.86,137.03,124.88,136.72,124.85,136.82,124.83,137.22,124.94,137.57,125.09,137.05,125.20,136.53,125.17,136.00,125.10,135.97,125.03,136.53,124.95,137.12,124.89,137.82,124.85,137.93,124.86,137.68,124.88,137.35,124.99,137.00,125.06,136.97
RZ_3092464_14383,null,null,50,0,3,125.14,136.97,125.12,136.85,125.00,136.75,124.86,136.68,124.79,136.72,124.89,136.82,124.99,136.95,125.01,137.10,125.03,137.18,125.05,137.25,125.11,137.22,125.16,137.18,125.08,137.07,124.95,137.05,124.83,137.00,124.81,136.97,124.84,136.95,124.90,136.95,124.96,137.00,125.00,137.12,125.00,137.18,124.99,137.15,124.96,137.25,124.95,137.43,124.97,137.60,125.04,137.62,125.06,137.65,125.08,137.68,125.04,137.68,124.95,137.62,124.86,137.65,124.91,137.68,125.04,137.75,125.16,137.70,125.15,137.62,125.14,137.53,125.14,137.57,125.10,137.62,125.06,137.43,125.05,137.22,125.08,137.10,125.09,137.20,125.09,137.28,125.11,137.50,125.12,137.72,125.12,137.93,125.10,137.93,125.08,137.95,125.08,137.90,125.10,137.85
RZ_3092464_14384,null,null,50,0,3,125.12,137.85,125.12,137.88,125.12,137.62,125.16,137.35,125.21,137.07,125.22,137.10,125.22,137.30,125.21,137.50,125.25,137.68,125.30,137.70,125.34,137.70,125.34,137.72,125.30,137.75,125.30,137.78,125.29,138.05,125.28,138.32,125.29,138.38,125.31,138.12,125.35,137.88,125.34,137.85,125.24,137.88,125.14,137.90,125.01,137.90,124.97,137.95,124.99,138.10,125.04,138.28,125.10,137.95,125.12,137.55,125.14,137.00,125.15,136.88,125.17,137.10,125.19,137.55,125.17,137.97,125.20,138.15,125.26,138.25,125.34,138.25,125.35,138.20,125.33,138.03,125.31,138.00,125.34,138.05,125.36,138.20,125.40,138.28,125.41,138.30,125.35,138.32,125.29,138.25,125.17,138.07,125.14,137.88,125.12,137.80,125.17,137.95,125.21,138.30
RZ_3092464_14385,null,null,50,0,3,125.21,138.65,125.25,138.30,125.29,137.75,125.33,137.15,125.36,137.07,125.40,137.03,125.44,137.03,125.45,136.95,125.47,136.85,125.50,136.88,125.45,136.97,125.41,137.05,125.40,137.03,125.41,137.07,125.41,137.20,125.40,137.25,125.41,137.25,125.42,137.25,125.42,137.32,125.45,137.32,125.49,137.22,125.53,137.20,125.53,137.35,125.53,137.45,125.53,137.47,125.53,137.45,125.51,137.65,125.49,137.85,125.46,138.03,125.45,138.03,125.45,138.03,125.54,137.97,125.61,138.00,125.66,138.05,125.65,138.05,125.62,137.95,125.67,137.88,125.69,137.93,125.72,137.72,125.72,137.53,125.72,137.25,125.70,137.20,125.66,137.38,125.64,137.57,125.66,137.75,125.71,137.62,125.79,137.50,125.83,137.47,125.83,137.57,125.76,137.90
RZ_3092464_14386,null,null,50,0,3,125.67,138.20,125.64,138.43,125.62,138.38,125.65,138.32,125.66,138.28,125.55,138.32,125.42,138.38,125.44,138.40,125.59,138.38,125.74,138.32,125.75,138.35,125.74,138.38,125.72,138.32,125.71,138.20,125.78,138.07,125.84,137.88,125.81,137.68,125.72,137.47,125.60,137.53,125.58,137.57,125.58,137.70,125.55,137.88,125.54,138.00,125.51,138.05,125.55,138.03,125.58,138.10,125.55,138.20,125.53,138.30,125.51,138.30,125.51,138.28,125.51,138.15,125.58,138.00,125.66,137.80,125.74,137.75,125.72,137.70,125.72,137.75,125.72,137.82,125.79,137.90,125.84,137.68,125.83,137.40,125.78,137.07,125.72,136.95,125.74,136.82,125.74,136.85,125.66,137.03,125.60,137.18,125.56,137.22,125.59,137.47,125.61,137.78,125.64,137.85
RZ_3092464_14387,null,null,50,0,3,125.66,137.62,125.69,137.40,125.76,137.40,125.83,137.38,125.89,137.32,125.90,137.25,125.90,137.22,125.85,137.28,125.79,137.38,125.86,137.43,126.00,137.43,126.17,137.12,126.20,136.88,126.21,136.72,126.19,136.85,126.05,137.25,125.94,137.53,125.79,137.88,125.74,137.93,125.70,137.95,125.72,137.93,125.78,137.93,125.83,137.95,125.91,138.00,126.03,137.97,126.12,137.93,126.19,137.80,126.17,137.70,126.16,137.65,126.16,137.62,126.15,137.88,126.09,138.12,126.04,138.38,125.96,138.38,125.95,138.12,125.99,137.85,126.05,137.60,126.11,137.65,126.12,137.80,126.15,137.95,126.15,138.07,126.15,138.10,126.14,138.07,126.11,138.03,126.08,138.00,126.04,138.00,126.09,138.03,126.15,138.07,126.22,138.10,126.22,138.10
RZ_3092464_14388,null,null,51,0,3,126.17,137.93,126.14,137.68,126.09,137.43,126.08,137.18,126.08,137.00,126.12,136.82,126.16,136.80,126.17,136.93,126.16,137.12,126.25,137.35,126.35,137.40,126.45,137.20,126.44,136.97,126.42,136.80,126.40,136.88,126.41,137.00,126.42,136.93,126.45,136.78,126.46,136.57,126.47,136.55,126.41,136.80,126.34,137.05,126.25,137.15,126.24,136.97,126.25,137.03,126.34,137.22,126.47,137.62,126.58,137.82,126.62,137.95,126.61,137.78,126.61,137.65,126.60,137.62,126.53,137.60,126.46,137.50,126.42,137.40,126.47,137.53,126.53,137.65,126.56,137.78,126.50,137.80,126.45,137.85,126.40,137.82,126.41,137.70,126.41,137.55,126.46,137.47,126.50,137.45,126.53,137.50,126.51,137.57,126.50,137.80,126.46,138.00,126.40,138.15,126.34,138.15
RZ_3092464_14389,null,null,50,0,3,126.40,138.12,126.49,138.12,126.60,138.12,126.61,138.15,126.64,138.22,126.64,138.35,126.64,138.47,126.58,138.38,126.51,138.22,126.45,138.07,126.49,138.05,126.53,138.03,126.56,138.15,126.55,138.28,126.55,138.32,126.59,138.20,126.59,138.22,126.58,138.38,126.53,138.53,126.51,138.55,126.50,138.40,126.53,138.28,126.53,138.18,126.53,138.20,126.58,138.10,126.62,137.85,126.71,137.57,126.81,137.53,126.90,137.62,126.92,137.72,126.91,137.60,126.84,137.45,126.81,137.38,126.80,137.53,126.85,137.70,126.90,137.80,126.92,137.80,126.92,137.75,126.88,137.82,126.76,137.93,126.67,138.12,126.66,138.18,126.72,138.05,126.79,137.95,126.79,137.85,126.88,137.72,126.96,137.57,127.11,137.30,127.16,137.20,127.21,137.10
RZ_3092464_14390,null,null,50,0,3,127.20,137.22,127.10,137.43,127.00,137.62,126.91,137.68,126.91,137.68,126.92,137.78,126.92,137.95,126.94,138.15,126.96,138.18,126.94,138.07,126.90,137.82,126.92,137.57,127.00,137.57,127.06,137.75,127.05,137.93,127.05,137.82,127.04,137.75,127.04,137.68,127.03,137.68,127.09,137.65,127.14,137.70,127.24,137.72,127.25,137.72,127.26,137.62,127.22,137.55,127.17,137.53,127.14,137.55,127.11,137.60,127.10,137.60,127.09,137.65,127.09,137.72,127.10,137.70,127.11,137.62,127.12,137.55,127.10,137.55,127.08,137.53,127.09,137.70,127.14,137.88,127.22,138.07,127.26,138.10,127.30,138.05,127.34,137.90,127.36,137.65,127.38,137.47,127.26,137.55,127.17,137.70,127.09,137.93,127.06,137.97,127.05,137.97,127.05,137.90
RZ_3092464_14391,null,null,50,0,3,127.10,137.78,127.14,137.70,127.17,137.60,127.17,137.65,127.17,137.97,127.16,138.28,127.17,138.50,127.21,138.47,127.26,138.22,127.30,137.97,127.33,137.72,127.33,137.68,127.31,137.65,127.28,137.62,127.25,137.62,127.28,137.60,127.33,137.60,127.33,137.60,127.24,137.65,127.15,137.72,127.11,137.80,127.14,137.93,127.17,138.15,127.20,138.35,127.21,138.20,127.30,137.95,127.39,137.68,127.47,137.65,127.46,137.70,127.45,137.85,127.41,137.93,127.39,137.97,127.45,137.95,127.54,137.93,127.58,137.93,127.53,137.93,127.49,137.93,127.49,137.90,127.49,137.95,127.46,138.05,127.47,138.15,127.51,138.15,127.54,138.12,127.54,138.10,127.53,138.10,127.53,138.12,127.53,138.15,127.53,138.10,127.49,138.03,127.45,137.95
RZ_3092464_14392,null,null,51,0,3,127.51,137.93,127.61,137.90,127.67,137.88,127.56,137.88,127.45,137.90,127.42,137.97,127.45,138.03,127.47,138.12,127.50,138.20,127.53,138.28,127.56,137.90,127.59,137.50,127.60,137.38,127.60,137.68,127.60,137.88,127.60,137.78,127.56,137.60,127.51,137.53,127.42,137.57,127.40,137.72,127.40,137.90,127.46,137.93,127.55,137.95,127.60,137.93,127.64,137.90,127.65,137.80,127.67,137.70,127.69,137.60,127.66,137.57,127.65,137.57,127.62,137.70,127.61,137.85,127.58,138.00,127.55,138.03,127.54,138.00,127.56,137.97,127.58,137.95,127.65,137.95,127.70,137.95,127.74,138.00,127.76,138.00,127.83,137.97,127.88,137.93,127.88,137.93,127.86,137.97,127.85,138.05,127.84,138.15,127.83,138.20,127.86,138.00,127.90,137.85,127.95,137.78
RZ_3092464_14393,null,null,50,0,3,127.94,137.93,127.92,138.05,127.92,138.10,127.91,138.20,127.91,138.22,127.91,138.03,127.89,137.78,127.88,137.53,127.88,137.53,127.89,137.60,127.91,137.68,127.97,137.62,128.10,137.50,128.20,137.30,128.22,137.18,128.19,137.22,128.16,137.35,128.18,137.45,128.19,137.38,128.15,137.38,128.10,137.45,128.09,137.57,128.11,137.60,128.15,137.55,128.16,137.55,128.11,137.55,128.05,137.55,128.00,137.53,128.01,137.47,128.03,137.43,128.04,137.38,128.05,137.35,128.07,137.38,128.14,137.32,128.21,137.28,128.28,137.32,128.29,137.47,128.31,137.60,128.34,137.57,128.36,137.45,128.36,137.25,128.38,137.05,128.39,136.97,128.43,136.95,128.45,136.95,128.45,136.95,128.43,136.95,128.39,136.95,128.36,136.97,128.35,137.00
RZ_3092464_14394,null,null,50,0,3,128.35,137.05,128.34,137.15,128.31,137.22,128.30,137.38,128.30,137.47,128.28,137.57,128.25,137.62,128.24,137.65,128.24,137.75,128.34,137.75,128.45,137.75,128.46,137.70,128.38,137.45,128.29,137.20,128.26,137.32,128.24,137.70,128.30,138.10,128.39,138.12,128.45,137.90,128.44,137.68,128.39,137.32,128.34,137.28,128.29,137.30,128.26,137.45,128.29,137.55,128.32,137.62,128.36,137.70,128.38,137.72,128.38,137.72,128.32,137.80,128.26,137.88,128.24,137.95,128.26,137.95,128.30,137.70,128.30,137.50,128.29,137.35,128.28,137.43,128.35,137.43,128.44,137.38,128.51,137.32,128.51,137.35,128.51,137.40,128.59,137.47,128.66,137.62,128.64,137.75,128.53,137.78,128.46,137.72,128.49,137.68,128.51,137.65,128.49,137.60
RZ_3092464_14395,null,null,50,0,3,128.51,137.38,128.54,137.22,128.57,137.07,128.60,137.07,128.61,137.07,128.60,137.10,128.62,137.10,128.61,137.47,128.60,137.85,128.59,138.20,128.60,138.18,128.60,138.18,128.61,138.12,128.64,138.07,128.66,138.10,128.66,138.22,128.66,138.38,128.68,138.32,128.71,138.12,128.74,137.78,128.74,137.55,128.71,137.45,128.69,137.55,128.70,137.40,128.71,137.20,128.74,137.00,128.75,137.05,128.72,137.12,128.69,137.15,128.69,137.22,128.71,137.45,128.74,137.68,128.72,137.88,128.71,137.93,128.69,138.25,128.66,138.60,128.64,138.93,128.61,138.95,128.61,138.90,128.60,138.85,128.62,138.68,128.64,138.55,128.65,138.43,128.64,138.47,128.62,138.53,128.68,138.20,128.72,137.85,128.76,137.47,128.74,137.43,128.70,137.57
RZ_3092464_14396,null,null,50,0,3,128.70,137.68,128.72,137.78,128.74,137.80,128.74,137.93,128.76,137.95,128.80,137.88,128.85,137.72,128.85,137.68,128.84,137.97,128.79,138.32,128.74,138.18,128.70,137.65,128.78,137.45,128.85,137.88,128.94,138.28,128.95,138.38,128.96,138.30,129.00,138.18,129.04,138.05,129.00,137.93,128.94,137.93,128.82,137.93,128.79,137.80,128.85,137.55,128.93,137.30,128.99,137.25,128.93,137.43,128.90,137.85,128.94,138.18,128.97,138.40,129.07,138.38,129.12,138.22,129.11,138.10,129.00,137.95,128.88,137.93,128.93,137.97,129.04,138.05,129.09,138.15,129.03,138.15,128.95,138.15,128.94,138.28,129.04,138.43,129.12,138.57,129.21,138.62,129.16,138.57,129.11,138.45,129.07,138.32,129.06,138.32,129.06,138.62,129.07,138.90
RZ_3092464_14397,null,null,50,0,3,129.05,139.10,129.03,139.05,128.99,139.07,128.97,139.12,129.12,138.93,129.25,138.62,129.38,138.28,129.34,138.20,129.28,138.12,129.21,138.15,129.18,138.12,129.21,138.07,129.26,138.00,129.31,137.93,129.32,137.88,129.35,137.90,129.31,138.35,129.28,138.78,129.24,139.18,129.24,139.20,129.15,139.25,129.09,139.28,129.01,139.25,129.03,139.22,129.07,138.95,129.12,138.65,129.15,138.30,129.14,138.25,129.11,138.15,129.10,138.15,129.07,138.20,129.14,138.32,129.21,138.47,129.30,138.57,129.36,138.60,129.41,138.53,129.45,138.45,129.36,138.38,129.26,138.70,129.16,139.05,129.22,139.18,129.30,138.80,129.32,138.45,129.28,138.70,129.19,139.07,129.16,139.47,129.18,139.25,129.21,139.03,129.26,138.75,129.29,138.65
RZ_3092464_14398,null,null,50,0,3,129.38,138.55,129.45,138.62,129.41,138.75,129.30,138.88,129.19,138.90,129.25,138.88,129.29,138.85,129.31,138.85,129.28,138.90,129.28,138.85,129.29,138.82,129.30,138.72,129.31,138.68,129.31,138.78,129.31,138.93,129.29,139.05,129.26,139.05,129.24,139.05,129.24,139.07,129.24,139.15,129.25,139.20,129.25,139.38,129.24,139.50,129.22,139.65,129.25,139.62,129.29,139.68,129.38,139.75,129.44,139.72,129.51,139.62,129.59,139.55,129.64,139.60,129.69,139.55,129.70,139.38,129.70,139.22,129.69,139.15,129.68,139.30,129.65,139.43,129.62,139.55,129.61,139.50,129.62,139.25,129.65,139.00,129.68,138.75,129.72,138.70,129.78,138.62,129.82,138.57,129.84,138.53,129.79,138.88,129.74,139.12,129.69,139.40,129.65,139.40
RZ_3092464_14399,null,null,50,0,3,129.62,139.45,129.64,139.40,129.66,139.07,129.69,138.78,129.69,138.50,129.69,138.43,129.69,138.65,129.68,139.25,129.57,139.85,129.49,139.88,129.49,139.45,129.59,139.03,129.76,138.93,129.88,139.22,129.85,139.53,129.74,139.55,129.65,139.30,129.68,138.95,129.75,138.82,129.81,138.75,129.86,138.80,129.86,138.85,129.94,138.75,130.00,138.68,130.06,138.70,129.99,139.05,129.85,139.35,129.74,139.55,129.76,139.45,129.88,139.28,129.99,139.12,130.04,139.03,130.07,138.90,130.09,138.68,129.97,138.47,129.88,138.35,129.82,138.32,129.89,138.28,129.95,138.25,129.97,138.38,129.99,138.50,130.01,138.72,130.03,138.78,130.05,138.85,130.07,138.88,130.10,138.88,130.09,138.90,130.07,139.03,130.06,139.18,130.07,139.32
RZ_3092464_14400,null,null,50,0,3,130.10,139.35,130.18,139.03,130.25,138.65,130.34,138.30,130.35,138.43,130.31,138.60,130.24,138.75,130.15,138.88,130.07,139.00,130.04,139.10,130.06,139.15,130.07,139.20,130.10,139.22,130.10,139.18,130.06,139.12,130.01,139.18,130.04,139.22,130.09,139.28,130.14,139.30,130.14,139.32,130.12,139.32,130.12,139.30,130.14,139.25,130.16,139.25,130.18,139.30,130.19,139.25,130.21,139.20,130.24,139.12,130.21,139.03,130.19,138.90,130.18,138.75,130.20,138.75,130.22,138.70,130.22,138.62,130.21,138.55,130.19,138.70,130.16,138.90,130.15,139.07,130.15,139.07,130.11,139.15,130.06,139.20,130.01,139.18,130.01,139.10,130.06,138.93,130.11,138.82,130.18,138.78,130.22,138.80,130.28,138.90,130.30,138.95,130.29,139.00
RZ_3092464_14401,null,null,51,0,3,130.34,138.95,130.40,139.00,130.44,139.15,130.40,139.28,130.43,139.15,130.50,138.95,130.56,138.75,130.54,138.85,130.49,138.93,130.44,138.95,130.43,138.75,130.43,138.57,130.45,138.45,130.45,138.88,130.47,139.28,130.45,139.72,130.44,139.75,130.39,139.78,130.39,139.78,130.38,139.57,130.39,139.22,130.44,138.85,130.50,138.65,130.57,138.65,130.56,138.65,130.55,138.62,130.50,138.72,130.47,138.88,130.45,139.05,130.55,139.28,130.59,139.43,130.60,139.07,130.51,138.57,130.53,138.43,130.56,138.78,130.66,139.22,130.72,139.30,130.76,139.10,130.74,138.78,130.70,138.55,130.69,138.72,130.74,138.88,130.79,138.95,130.79,138.97,130.70,139.12,130.60,139.25,130.55,139.20,130.54,139.05,130.61,139.00,130.69,139.12,130.75,138.90
RZ_3092464_14402,null,null,50,0,3,130.72,138.57,130.75,138.28,130.80,138.35,130.82,138.40,130.80,138.45,130.72,138.65,130.69,138.88,130.65,139.10,130.68,139.12,130.72,139.15,130.78,139.07,130.81,138.95,130.85,138.80,130.88,138.70,130.84,138.65,130.79,138.62,130.69,138.97,130.65,139.28,130.68,139.53,130.72,139.53,130.78,139.53,130.79,139.57,130.81,139.62,130.84,139.68,130.86,139.62,130.86,139.60,130.86,139.45,130.86,139.32,130.86,139.20,130.85,139.20,130.84,139.25,130.84,139.28,130.84,139.40,130.85,139.50,130.85,139.60,130.90,139.62,130.95,139.38,131.01,139.12,131.01,139.32,131.00,139.75,131.01,140.18,131.05,140.12,131.04,139.93,131.00,139.60,130.99,139.30,131.01,139.25,131.04,139.45,131.01,139.65,130.99,139.75,130.99,139.68
RZ_3092464_14403,null,null,49,0,3,131.00,139.50,131.01,139.32,131.03,139.28,131.00,139.32,130.99,139.22,131.04,139.07,131.11,138.93,131.19,138.90,131.19,138.88,131.19,138.95,131.16,139.07,131.11,139.15,131.06,139.12,131.03,139.18,131.03,139.28,131.01,139.43,131.01,139.47,131.03,139.38,131.14,139.22,131.24,139.12,131.30,139.28,131.26,139.40,131.18,139.47,131.14,139.47,131.07,139.45,131.06,139.43,131.05,139.43,131.03,139.75,131.09,140.05,131.16,140.28,131.24,140.12,131.22,139.97,131.24,139.90,131.26,139.90,131.28,139.93,131.29,140.03,131.31,140.12,131.38,140.05,131.43,139.88,131.38,139.78,131.30,139.82,131.21,139.88,131.20,139.90,131.20,139.97,131.20,140.03,131.20,140.07,131.16,140.05,131.15,139.70,131.14,139.35
RZ_3092464_14404,null,null,51,0,6,131.12,139.40,131.09,139.78,131.15,140.28,131.25,140.50,131.34,140.72,131.38,140.50,131.41,140.18,131.44,139.85,131.44,139.88,131.43,139.90,131.40,139.90,131.36,139.82,131.40,139.75,131.45,139.90,131.39,140.12,131.26,140.38,131.30,140.25,131.45,140.10,131.60,140.07,131.59,140.22,131.49,140.38,131.40,140.25,131.32,140.15,131.34,140.05,131.36,140.10,131.38,140.12,131.38,140.18,131.38,140.20,131.38,140.28,131.38,140.32,131.38,140.38,131.36,140.55,131.35,140.70,131.32,140.85,131.30,140.85,131.30,140.85,131.31,140.90,131.31,140.93,131.34,140.82,131.36,140.70,131.40,140.55,131.41,140.53,131.43,140.47,131.45,140.55,131.44,140.65,131.44,140.80,131.38,140.82,131.32,140.72,131.26,140.60,131.25,140.45,131.26,140.47
RZ_3092464_14405,null,null,49,0,6,131.29,140.78,131.32,141.07,131.35,141.38,131.32,141.38,131.31,141.40,131.30,141.43,131.32,141.25,131.29,141.05,131.24,140.97,131.34,141.07,131.50,141.22,131.59,141.28,131.51,141.35,131.44,141.20,131.44,141.03,131.44,140.85,131.45,140.93,131.49,140.97,131.53,141.07,131.53,141.10,131.51,141.15,131.51,141.20,131.53,141.22,131.55,141.22,131.55,141.18,131.65,141.18,131.74,141.18,131.74,141.12,131.65,141.03,131.56,140.95,131.56,140.90,131.65,140.82,131.78,140.72,131.89,140.70,131.84,140.70,131.75,140.72,131.68,140.62,131.64,140.50,131.59,140.65,131.61,140.97,131.68,141.30,131.76,141.10,131.79,140.88,131.80,140.88,131.80,141.10,131.79,141.40,131.82,141.45,131.86,141.32,131.91,141.10
RZ_3092464_14406,null,null,51,0,6,131.94,140.90,131.90,140.88,131.82,140.85,131.75,140.85,131.70,141.03,131.69,141.10,131.66,141.20,131.66,141.00,131.68,140.95,131.70,140.93,131.72,141.03,131.74,141.22,131.75,141.40,131.78,141.55,131.79,141.55,131.76,141.50,131.66,141.22,131.59,140.85,131.68,140.47,131.80,140.47,131.94,140.60,131.94,140.80,131.90,140.85,131.86,140.82,131.81,140.72,131.86,140.65,131.91,140.65,131.95,140.62,131.91,140.65,131.88,140.75,131.86,140.82,131.86,140.85,131.85,141.12,131.81,141.40,131.79,141.65,131.80,141.62,131.82,141.45,131.88,141.30,131.90,141.22,131.85,141.25,131.78,141.32,131.71,141.43,131.74,141.62,131.84,141.78,131.93,141.90,131.90,141.93,131.81,141.82,131.80,141.70,131.88,141.57,131.91,141.45,131.88,141.30
RZ_3092464_14407,null,null,50,0,6,131.89,141.22,131.94,141.28,132.00,141.32,132.00,141.07,132.00,140.80,131.89,140.60,131.76,140.72,131.45,140.88,131.18,140.97,130.88,141.07,130.44,141.18,129.93,141.32,129.36,141.60,128.76,142.00,128.03,142.55,127.05,143.03,126.10,143.43,124.96,143.85,123.76,144.55,122.46,145.25,121.40,145.93,120.04,146.28,118.71,147.32,117.25,148.20,115.76,149.20,114.21,150.12,112.54,151.05,110.90,152.40,109.20,153.35,107.59,154.62,106.12,155.50,104.80,156.12,103.33,156.70,101.74,157.55,100.17,158.62,98.44,159.72,96.84,161.07,95.12,162.65,93.66,164.15,92.15,165.35,90.81,166.12,89.72,167.15,88.85,167.68,87.75,168.68,86.78,169.20,85.74,169.88,85.04,170.07,84.17,170.43,83.56,170.78,82.70,171.78
RZ_3092464_14408,null,null,50,0,2,82.00,172.95,80.97,174.00,80.15,174.40,79.17,174.53,78.33,174.60,77.51,174.60,76.81,174.97,76.11,175.38,75.51,175.75,74.94,175.90,74.54,176.07,74.22,176.65,74.05,177.25,73.96,177.90,73.91,178.10,74.01,177.90,74.15,177.68,74.30,177.32,74.35,177.18,74.36,177.10,74.36,177.18,74.36,177.25,74.38,177.25,74.33,177.25,74.29,177.18,74.24,177.18,74.21,177.22,74.25,177.43,74.31,177.55,74.38,177.68,74.38,177.70,74.44,177.65,74.51,177.45,74.58,177.32,74.58,177.35,74.56,177.50,74.62,177.57,74.69,177.57,74.76,177.50,74.79,177.28,74.83,177.05,74.81,176.93,74.76,176.95,74.72,176.95,74.74,177.00,74.85,177.05,74.94,177.07,75.10,177.03,75.19,176.85,75.28,176.60
RZ_3092464_14409,null,null,50,0,2,75.30,176.22,75.31,176.03,75.36,175.93,75.42,175.93,75.46,175.93,75.49,175.88,75.50,175.80,75.54,175.72,75.60,175.60,75.66,175.55,75.70,175.57,75.70,175.65,75.66,175.80,75.64,175.88,75.61,175.93,75.64,175.85,75.65,175.75,75.67,175.65,75.67,175.62,75.72,175.57,75.79,175.55,75.85,175.55,75.86,175.60,75.88,175.65,75.89,175.72,75.95,175.82,76.00,175.90,76.06,175.93,76.10,175.90,76.14,175.78,76.15,175.65,76.16,175.57,76.20,175.50,76.25,175.40,76.30,175.30,76.31,175.22,76.33,175.18,76.34,175.05,76.36,174.82,76.40,174.62,76.42,174.47,76.47,174.43,76.50,174.38,76.53,174.30,76.53,174.28,76.50,174.53,76.50,174.78,76.51,175.03,76.55,174.88,76.54,174.68
RZ_3092464_14410,null,null,50,0,2,76.51,174.47,76.51,174.30,76.54,174.20,76.58,174.12,76.59,174.20,76.61,174.18,76.61,174.12,76.61,174.03,76.60,174.00,76.65,173.78,76.69,173.57,76.65,173.60,76.59,173.85,76.47,174.10,76.45,173.95,76.44,173.78,76.51,173.60,76.61,173.70,76.69,173.82,76.72,173.95,76.70,173.97,76.67,173.95,76.67,173.93,76.66,173.93,76.64,174.00,76.61,174.07,76.58,174.15,76.56,174.10,76.61,174.00,76.67,173.88,76.74,173.88,76.74,173.80,76.74,173.62,76.74,173.45,76.74,173.30,76.71,173.28,76.70,173.35,76.83,173.35,76.97,173.28,77.14,173.12,77.15,173.05,77.17,173.00,77.24,172.72,77.40,171.88,77.69,171.03,78.09,170.05,78.42,169.25,78.92,168.15,79.53,166.25,80.11,164.62
RZ_3092464_14411,null,null,50,0,2,80.66,162.65,81.10,161.20,81.72,159.35,82.22,157.10,82.76,155.12,83.34,152.93,83.83,151.03,84.40,148.93,84.91,146.62,85.50,145.05,85.84,143.65,86.19,142.40,86.49,140.82,86.97,138.93,87.35,137.00,87.74,135.18,88.09,133.53,88.39,132.18,88.64,130.90,88.80,129.38,88.92,128.40,89.03,127.30,89.25,125.80,89.50,124.20,89.67,122.67,89.70,121.70,89.83,120.47,90.09,119.08,90.39,118.25,90.61,117.80,90.78,117.15,90.86,116.47,90.91,115.40,90.88,115.03,90.83,114.60,90.78,114.50,90.76,114.12,90.74,113.65,90.59,113.20,90.45,112.97,90.33,112.78,90.29,112.45,90.25,112.00,90.19,111.75,90.19,111.65,90.16,111.72,90.17,111.60,90.16,111.47,90.12,111.33,90.09,111.30
RZ_3092464_14412,null,null,49,0,2,90.03,111.35,89.96,111.50,89.91,111.67,89.89,111.85,89.84,111.95,89.72,112.45,89.64,112.88,89.56,113.12,89.59,112.95,89.60,112.83,89.54,112.92,89.45,113.20,89.38,113.40,89.40,113.58,89.42,113.58,89.46,113.72,89.46,113.97,89.36,114.15,89.25,114.17,89.16,114.08,89.15,114.25,89.15,114.47,89.12,114.90,89.09,115.10,89.04,115.28,89.00,115.25,88.96,115.28,88.90,115.40,88.84,115.58,88.81,115.88,88.80,116.00,88.81,116.08,88.83,115.95,88.70,116.22,88.58,116.50,88.46,116.78,88.44,116.85,88.44,116.95,88.41,117.22,88.36,117.45,88.31,117.67,88.22,117.90,88.17,118.08,88.17,118.35,88.21,118.42,88.28,118.33,88.29,118.17,88.29,118.10,88.30,118.30
RZ_3092464_14413,null,null,50,0,7,88.31,118.50,88.34,118.58,88.35,118.55,88.35,118.50,88.36,118.40,88.29,118.33,88.21,118.30,88.15,118.35,88.19,118.42,88.21,118.55,88.22,118.70,88.21,118.88,88.20,118.97,88.19,119.17,88.17,119.38,88.15,119.50,88.14,119.45,88.12,119.38,88.16,119.33,88.20,119.33,88.25,119.33,88.24,119.28,88.20,119.38,88.12,119.53,88.05,119.65,88.01,119.72,88.00,119.78,88.00,119.85,88.01,119.78,88.01,119.65,88.03,119.55,88.03,119.50,88.01,119.50,88.01,119.38,88.03,119.28,88.04,119.15,88.04,119.10,88.04,119.17,88.00,119.35,87.96,119.53,87.94,119.50,87.94,119.38,87.96,119.28,87.97,119.42,88.03,119.55,88.08,119.65,88.14,119.55,88.15,119.40,88.15,119.30,88.19,119.28
RZ_3092464_14414,null,null,50,0,7,88.21,119.28,88.26,119.30,88.25,119.42,88.25,119.58,88.22,119.62,88.24,119.60,88.25,119.60,88.26,119.67,88.17,119.67,88.10,119.72,88.03,119.78,88.03,119.80,88.03,119.70,88.08,119.62,88.11,119.55,88.15,119.50,88.15,119.47,88.09,119.40,88.01,119.33,87.92,119.28,87.91,119.28,87.91,119.53,87.96,119.80,88.01,120.08,88.05,120.10,88.01,119.85,88.00,119.58,87.97,119.35,87.97,119.45,87.97,119.58,88.03,119.60,88.09,119.47,88.15,119.35,88.15,119.17,88.06,119.10,87.97,118.90,87.94,118.78,87.96,118.97,87.99,119.33,87.96,119.75,87.96,119.83,87.95,119.92,87.95,119.92,87.91,119.67,87.88,119.47,87.84,119.30,87.81,119.38,87.79,119.55,87.79,119.72,87.81,119.92
RZ_3092464_14415,null,null,50,0,7,87.85,119.88,87.88,119.70,87.89,119.58,87.89,119.50,87.88,119.53,87.85,119.55,87.85,119.53,87.89,119.45,87.92,119.38,87.96,119.33,87.95,119.33,87.95,119.35,87.97,119.38,88.00,119.42,88.03,119.35,87.94,119.22,87.84,119.10,87.71,119.30,87.69,119.53,87.66,119.70,87.65,119.62,87.67,119.65,87.71,119.70,87.76,119.80,87.79,119.80,87.83,119.60,87.88,119.33,87.90,119.08,87.86,119.03,87.84,118.97,87.85,118.92,87.86,118.95,87.81,119.33,87.78,119.67,87.74,119.67,87.74,119.42,87.79,119.10,87.80,119.03,87.81,118.97,87.80,119.05,87.80,119.12,87.84,119.15,87.85,119.15,87.90,119.15,87.92,119.35,87.85,119.55,87.75,119.75,87.65,119.75,87.65,119.75,87.66,119.60
RZ_3092464_14416,null,null,51,0,7,87.69,119.45,87.65,119.28,87.59,119.28,87.59,119.35,87.64,119.42,87.69,119.47,87.70,119.42,87.70,119.35,87.71,119.17,87.71,119.08,87.70,119.12,87.67,119.22,87.64,119.35,87.62,119.47,87.59,119.62,87.55,119.72,87.53,119.70,87.54,119.75,87.54,119.85,87.51,119.78,87.47,119.67,87.42,119.58,87.42,119.53,87.42,119.47,87.44,119.45,87.45,119.50,87.45,119.55,87.44,119.58,87.40,119.55,87.36,119.50,87.33,119.42,87.29,119.38,87.26,119.35,87.25,119.30,87.25,119.28,87.26,119.25,87.26,119.33,87.31,119.40,87.36,119.45,87.42,119.38,87.45,119.30,87.40,119.25,87.33,119.28,87.26,119.28,87.26,119.30,87.26,119.38,87.29,119.47,87.31,119.60,87.34,119.40,87.34,119.17,87.35,118.97
RZ_3092464_14417,null,null,50,0,7,87.34,119.00,87.34,118.85,87.35,118.70,87.35,118.75,87.33,118.92,87.30,119.12,87.35,119.17,87.42,119.22,87.38,119.28,87.25,119.25,87.21,119.25,87.29,119.33,87.35,119.40,87.34,119.38,87.33,119.25,87.34,119.12,87.30,119.10,87.28,119.05,87.17,119.00,87.15,118.97,87.10,119.08,87.11,119.28,87.09,119.47,87.08,119.62,87.06,119.70,87.06,119.72,87.10,119.67,87.12,119.67,87.10,119.67,87.05,119.67,87.00,119.75,86.99,119.83,87.00,119.88,87.01,119.78,87.03,119.62,87.03,119.53,87.03,119.53,87.05,119.55,87.06,119.60,87.09,119.50,87.06,119.42,87.08,119.38,87.10,119.15,87.03,118.90,86.94,118.72,86.83,118.92,86.81,119.10,86.75,119.15,86.70,119.12,86.61,119.12
RZ_3092464_14418,null,null,50,0,7,86.58,119.12,86.56,119.15,86.62,119.05,86.72,118.95,86.80,118.75,86.86,118.67,86.88,118.92,86.86,119.28,86.80,119.72,86.81,119.80,86.86,119.55,86.92,119.25,86.91,118.90,86.89,118.88,86.86,118.83,86.80,118.92,86.74,119.03,86.67,118.97,86.71,118.88,86.76,118.83,86.81,118.90,86.79,118.90,86.75,118.88,86.71,118.85,86.69,118.83,86.66,118.70,86.61,118.58,86.56,118.75,86.61,119.05,86.70,119.28,86.70,119.20,86.61,118.88,86.51,118.62,86.51,118.70,86.49,119.03,86.45,119.33,86.44,119.28,86.46,119.22,86.49,119.20,86.51,119.17,86.53,119.15,86.53,119.08,86.53,119.00,86.53,118.88,86.53,118.83,86.49,118.78,86.45,118.85,86.40,118.95,86.39,119.03,86.35,118.97
RZ_3092464_14419,null,null,50,0,7,86.29,118.95,86.24,118.92,86.26,118.92,86.31,118.92,86.39,118.92,86.41,118.88,86.35,118.80,86.26,118.78,86.21,118.88,86.25,119.00,86.30,119.05,86.31,118.97,86.31,118.90,86.30,118.90,86.29,118.85,86.28,118.78,86.29,118.72,86.29,118.80,86.28,118.90,86.26,118.97,86.25,119.00,86.21,119.00,86.20,119.00,86.19,118.97,86.17,119.00,86.16,118.95,86.09,118.88,86.00,118.78,85.92,118.75,85.89,118.65,85.88,118.58,85.85,118.62,85.71,118.75,85.59,118.95,85.49,119.03,85.53,119.08,85.56,119.00,85.53,118.67,85.50,118.35,85.47,117.88,85.49,117.62,85.50,117.38,85.60,117.08,85.69,116.92,85.78,116.85,85.83,117.03,85.90,117.17,85.99,117.28,86.03,117.35,85.96,117.72
RZ_3092464_14420,null,null,50,0,7,85.86,118.80,85.74,120.17,85.61,121.92,85.49,123.65,85.33,126.05,85.16,128.50,85.00,131.00,85.06,133.75,85.12,136.38,85.15,139.82,85.20,143.05,85.20,147.07,85.26,150.15,84.64,153.32,83.62,156.30,82.35,159.75,81.46,163.53,81.01,167.28,81.14,170.95,81.35,173.22,80.76,178.05,79.91,181.85,78.99,187.18,78.85,189.95,78.78,193.68,78.72,196.88,78.49,200.12,77.94,203.75,77.38,208.05,76.85,211.55,76.58,215.43,76.34,218.22,76.12,221.72,75.92,224.70,75.69,228.05,75.11,231.30,74.49,234.15,73.91,236.82,73.89,239.45,74.46,242.03,75.03,243.68,75.56,244.32,75.56,244.32,73.49,255.95,73.49,255.95,73.49,255.95,73.49,255.95,73.49,255.95
RZ_3092464_14421,null,null,50,0,7,null
RZ_3092464_14422,null,null,50,0,7,null
RZ_3092464_14423,null,null,50,0,7,77.04,153.82,77.04,153.82,76.58,153.12,76.15,151.93,75.47,150.53,75.33,149.10,74.97,147.75,74.72,146.20,74.45,144.60,74.35,142.97,74.40,141.35,74.38,140.07,74.29,138.60,74.19,137.43,74.14,136.20,74.21,134.72,74.29,133.28,74.38,132.18,74.36,131.20,74.33,130.00,74.34,128.78,74.39,128.28,74.28,128.03,74.16,127.35,74.10,126.22,74.24,124.97,74.38,123.83,74.47,123.05,74.56,122.35,74.61,121.90,74.62,121.60,74.78,120.55,74.95,119.67,75.14,118.70,75.19,118.50,75.16,118.20,75.15,117.67,75.11,117.22,75.14,116.85,75.16,116.78,75.24,116.72,75.34,116.58,75.41,116.45,75.42,116.55,75.41,116.92,75.38,117.33,75.39,117.17,75.42,116.85
RZ_3092464_14424,null,null,50,0,7,75.47,116.47,75.47,116.42,75.41,116.85,75.35,117.40,75.30,117.97,75.33,118.10,75.34,118.12,75.28,118.12,75.20,118.12,75.14,118.17,75.15,118.28,75.09,118.42,74.99,118.72,74.95,119.00,75.00,119.22,75.09,119.25,75.14,119.33,75.17,119.38,75.15,119.40,75.09,119.40,75.03,119.42,75.01,119.35,75.05,119.28,75.10,119.42,75.14,119.62,75.12,119.85,75.08,119.75,75.05,119.65,75.04,119.78,74.94,120.00,74.83,120.17,74.72,120.08,74.71,119.97,74.70,119.90,74.74,119.97,74.79,120.10,74.83,120.22,74.79,120.28,74.78,119.95,74.79,119.60,74.78,119.45,74.71,119.58,74.65,119.70,74.64,119.67,74.65,119.65,74.66,119.78,74.65,119.83,74.64,119.90,74.64,119.83,74.71,119.80
RZ_3092464_14425,null,null,50,0,12,74.78,119.72,74.79,119.65,74.56,119.62,74.35,119.70,74.34,119.95,74.49,120.17,74.56,120.40,74.49,120.38,74.41,120.33,74.41,120.25,74.40,120.25,74.36,120.25,74.31,120.25,74.26,120.40,74.26,120.55,74.26,120.38,74.25,120.08,74.26,119.80,74.30,119.92,74.33,120.03,74.33,120.08,74.25,120.08,74.21,120.05,74.20,120.03,74.21,120.05,74.21,120.12,74.21,120.22,74.24,120.28,74.28,120.05,74.35,119.75,74.36,119.85,74.36,120.22,74.36,120.38,74.29,120.15,74.16,119.90,74.00,120.15,73.94,120.40,73.91,120.60,73.91,120.58,73.91,120.58,73.90,120.67,73.84,120.72,73.78,120.83,73.74,120.88,73.75,120.95,73.78,121.10,73.72,121.20,73.69,121.28,73.64,121.22,73.61,121.17
RZ_3092464_14426,null,null,50,0,12,73.60,120.90,73.64,120.60,73.67,120.33,73.70,120.30,73.71,120.33,73.74,120.35,73.75,120.35,73.75,120.38,73.66,120.40,73.58,120.22,73.45,120.03,73.42,119.95,73.39,120.28,73.39,120.60,73.45,120.78,73.50,120.75,73.56,120.75,73.56,120.80,73.53,120.88,73.46,120.95,73.39,120.97,73.31,121.08,73.25,121.12,73.22,120.90,73.25,120.65,73.30,120.40,73.33,120.42,73.34,120.45,73.31,120.50,73.30,120.50,73.33,120.10,73.30,119.70,73.28,119.38,73.20,119.53,73.14,120.05,73.08,120.50,73.06,120.88,73.10,120.90,73.16,120.75,73.17,120.47,73.14,120.22,73.09,120.12,73.05,120.17,73.08,120.17,73.09,120.17,73.12,120.20,73.14,120.20,73.19,120.10,73.22,120.00,73.15,119.95
RZ_3092464_14427,null,null,51,0,12,73.05,120.00,72.94,120.05,72.94,120.12,72.92,120.20,72.89,120.28,72.86,120.25,72.85,120.15,72.85,120.08,72.83,120.35,72.72,120.70,72.65,120.75,72.58,120.42,72.56,120.10,72.54,120.12,72.56,120.15,72.58,120.25,72.58,120.35,72.55,120.53,72.51,120.60,72.50,120.53,72.54,120.38,72.60,120.25,72.66,119.92,72.70,119.55,72.72,119.20,72.74,119.22,72.76,119.12,72.75,119.03,72.70,119.38,72.64,119.83,72.60,120.42,72.59,120.58,72.59,120.45,72.49,120.17,72.38,120.05,72.22,120.20,72.20,120.35,72.21,120.30,72.22,120.25,72.26,120.17,72.28,120.15,72.30,120.12,72.30,120.17,72.30,120.22,72.29,120.08,72.28,119.90,72.20,119.65,72.12,119.60,72.09,119.75,72.10,119.97,72.11,120.20
RZ_3092464_14428,null,null,51,0,12,72.12,120.20,72.14,119.92,72.12,119.65,72.08,119.42,72.00,119.47,71.95,119.58,71.96,119.50,71.97,119.47,72.00,119.42,71.99,119.50,71.96,119.53,71.95,119.47,71.95,119.45,71.94,119.62,71.92,119.85,71.96,119.80,72.00,119.65,71.97,119.47,71.90,119.47,71.81,119.38,71.79,119.28,71.72,119.30,71.67,119.30,71.64,119.28,71.64,119.25,71.64,119.25,71.65,119.28,71.62,119.28,71.58,119.30,71.60,119.33,71.70,119.15,71.80,119.05,71.71,118.92,71.59,118.92,71.49,118.88,71.54,118.83,71.58,118.92,71.60,119.03,71.60,119.15,71.56,119.22,71.53,119.22,71.50,119.25,71.49,119.25,71.50,119.10,71.49,118.95,71.49,118.70,71.46,118.47,71.46,118.25,71.49,118.12,71.51,118.12,71.54,118.10
RZ_3092464_14429,null,null,51,0,12,71.54,118.12,71.47,118.08,71.42,118.03,71.36,118.08,71.40,118.15,71.45,118.22,71.42,118.17,71.36,117.97,71.31,117.80,71.30,117.90,71.28,118.17,71.28,118.30,71.31,118.15,71.25,118.00,71.14,118.00,71.05,118.00,71.09,117.85,71.16,117.75,71.22,117.75,71.26,117.83,71.28,117.85,71.26,117.83,71.24,117.83,71.20,117.83,71.19,117.80,71.17,117.78,71.15,117.70,71.12,117.62,71.10,117.83,71.08,118.10,71.08,118.28,71.08,118.20,71.09,118.00,71.08,117.85,71.06,117.78,71.01,117.85,70.97,117.95,70.92,118.10,70.92,118.17,70.89,118.08,70.91,117.65,70.95,117.22,71.01,116.97,70.99,116.85,70.97,116.70,70.92,116.92,70.91,117.28,70.89,117.65,70.85,117.65,70.83,117.55,70.85,117.42
RZ_3092464_14430,null,null,50,0,12,70.89,117.45,70.86,117.60,70.78,117.70,70.70,117.60,70.71,117.50,70.72,117.45,70.75,117.45,70.76,117.42,70.74,117.58,70.71,117.72,70.74,117.53,70.74,117.12,70.72,116.95,70.69,117.17,70.67,117.38,70.70,117.38,70.71,117.45,70.70,117.53,70.66,117.62,70.62,117.67,70.59,117.62,70.55,117.53,70.49,117.40,70.45,117.20,70.44,116.97,70.45,116.80,70.44,116.78,70.41,116.90,70.40,117.05,70.40,117.22,70.42,117.25,70.42,117.28,70.42,117.28,70.46,117.28,70.51,117.22,70.55,117.17,70.53,117.15,70.47,117.00,70.44,116.85,70.39,117.08,70.38,117.45,70.35,117.65,70.38,117.35,70.39,117.05,70.40,116.95,70.40,116.97,70.33,117.00,70.25,117.00,70.22,117.00,70.28,117.00
RZ_3092464_14431,null,null,50,0,12,70.34,117.08,70.34,117.25,70.35,117.45,70.35,117.45,70.35,117.35,70.35,117.10,70.35,116.92,70.35,116.83,70.35,116.88,70.34,116.95,70.31,117.00,70.28,117.00,70.22,116.97,70.22,116.97,70.26,117.00,70.28,117.22,70.29,117.45,70.31,117.53,70.36,117.42,70.39,117.33,70.33,117.25,70.25,117.12,70.19,116.83,70.20,116.62,70.20,116.55,70.20,116.65,70.15,116.78,70.11,116.83,70.09,116.85,70.10,116.83,70.10,116.78,70.09,116.70,70.08,116.67,70.08,116.70,70.08,116.67,70.08,116.65,70.06,116.60,70.03,116.62,70.00,116.60,69.94,116.58,69.90,116.40,69.89,116.28,69.92,116.22,69.94,116.42,69.92,116.70,69.91,116.88,69.92,116.92,69.95,116.80,69.95,116.70,69.89,116.65
RZ_3092464_14432,null,null,50,0,12,69.83,116.67,69.76,116.72,69.78,116.70,69.79,116.62,69.80,116.58,69.79,116.78,69.75,117.00,69.75,117.22,69.79,117.20,69.83,117.10,69.84,116.90,69.86,116.70,69.86,116.62,69.80,116.67,69.74,116.72,69.67,116.92,69.65,117.50,69.64,118.05,69.65,118.00,69.69,117.58,69.75,117.40,69.76,117.60,69.74,117.78,69.66,117.70,69.60,117.62,69.58,117.60,69.58,117.62,69.59,117.65,69.60,117.55,69.59,117.55,69.58,117.53,69.58,117.30,69.56,116.95,69.55,116.62,69.53,116.67,69.53,116.95,69.54,117.20,69.55,117.42,69.59,117.38,69.59,117.30,69.54,117.30,69.47,117.35,69.42,117.45,69.41,117.47,69.44,117.45,69.46,117.35,69.47,117.28,69.45,117.42,69.40,117.60,69.36,117.55
RZ_3092464_14433,null,null,50,0,12,69.35,117.33,69.33,117.60,69.25,118.12,69.19,118.58,69.16,118.45,69.15,118.33,69.17,117.90,69.20,117.53,69.20,117.33,69.16,117.50,69.14,117.67,69.09,117.67,69.04,117.72,69.04,117.83,69.11,117.88,69.19,117.88,69.16,117.85,69.11,117.95,69.05,118.15,69.03,118.28,69.05,118.35,69.09,118.30,69.10,118.35,69.06,118.40,69.05,118.35,69.05,118.25,69.05,118.05,69.05,117.90,69.05,117.72,69.06,117.65,69.05,117.70,69.06,117.60,69.04,117.47,69.00,117.62,68.94,117.90,68.85,118.25,68.79,118.33,68.70,118.45,68.69,118.47,68.76,118.45,68.86,118.38,68.96,118.28,68.96,118.28,68.91,118.30,68.85,118.33,68.78,118.30,68.74,118.25,68.74,118.25,68.80,118.35,68.86,118.40
RZ_3092464_14434,null,null,50,0,12,68.91,118.42,68.92,118.60,68.92,118.80,68.86,119.03,68.79,118.90,68.72,118.70,68.69,118.50,68.62,118.47,68.55,118.60,68.46,118.72,68.45,118.80,68.44,118.80,68.45,118.75,68.54,118.50,68.62,118.28,68.70,118.08,68.56,118.50,68.42,118.95,68.28,119.20,68.28,119.03,68.25,118.85,68.24,118.85,68.25,118.92,68.28,118.97,68.30,119.00,68.30,118.97,68.30,118.97,68.28,119.05,68.25,119.10,68.20,119.12,68.17,119.12,68.12,119.28,68.10,119.42,68.11,119.40,68.14,119.22,68.16,119.05,68.17,119.03,68.17,118.97,68.17,118.92,68.20,118.88,68.22,118.85,68.26,118.62,68.26,118.40,68.20,118.53,68.14,118.88,68.05,119.20,68.01,119.17,67.99,119.17,67.97,119.22,67.97,119.30
RZ_3092464_14435,null,null,50,0,12,67.96,119.35,67.89,119.30,67.81,119.22,67.75,119.20,67.75,119.15,67.75,119.22,67.74,119.28,67.74,119.45,67.74,119.60,67.71,119.55,67.70,119.28,67.69,118.97,67.65,118.88,67.61,118.88,67.56,118.90,67.54,118.92,67.51,119.17,67.50,119.40,67.50,119.55,67.50,119.42,67.50,119.30,67.50,119.17,67.51,119.08,67.51,118.95,67.53,118.83,67.54,118.75,67.54,118.75,67.54,118.78,67.54,118.83,67.49,119.00,67.44,119.17,67.39,119.33,67.41,119.28,67.42,119.25,67.44,119.33,67.44,119.35,67.46,119.30,67.41,119.12,67.34,119.05,67.25,119.22,67.25,119.42,67.28,119.42,67.29,119.25,67.30,119.03,67.28,118.97,67.25,118.97,67.22,119.05,67.22,119.20,67.21,119.33,67.21,119.40
RZ_3092464_14436,null,null,50,90,4,67.22,119.40,67.24,119.40,67.26,119.33,67.29,119.25,67.29,119.38,67.26,119.55,67.22,119.65,67.16,119.58,67.05,119.45,66.94,119.30,66.97,119.15,67.09,118.95,67.16,118.83,67.14,118.95,67.10,119.20,67.06,119.45,67.03,119.45,66.99,119.38,66.95,119.35,66.91,119.33,66.86,119.40,66.88,119.47,66.85,119.65,66.86,119.80,66.89,119.78,66.92,119.62,66.95,119.47,66.91,119.50,66.90,119.25,66.90,119.00,66.86,118.80,66.81,118.88,66.72,118.95,66.70,119.00,66.67,119.12,66.69,119.25,66.70,119.12,66.70,118.97,66.70,118.75,66.72,118.72,66.74,118.75,66.74,118.83,66.71,118.92,66.67,119.08,66.61,119.17,66.55,119.25,66.51,119.20,66.51,119.22,66.53,119.25,66.54,119.40
RZ_3092464_14437,null,null,50,0,4,66.55,119.50,66.58,119.42,66.58,119.25,66.59,119.10,66.59,119.15,66.62,119.20,66.67,119.10,66.72,118.97,66.74,119.03,66.69,119.25,66.61,119.47,66.53,119.53,66.46,119.60,66.42,119.65,66.42,119.72,66.42,119.55,66.39,119.38,66.35,119.22,66.35,119.25,66.40,119.25,66.46,119.03,66.46,118.78,66.45,118.62,66.42,118.72,66.41,118.85,66.41,118.75,66.42,118.65,66.44,118.50,66.45,118.45,66.44,118.38,66.40,118.67,66.38,119.00,66.33,119.17,66.29,119.03,66.26,118.80,66.28,118.72,66.29,118.72,66.30,118.80,66.28,118.85,66.25,118.80,66.21,118.67,66.21,118.50,66.20,118.42,66.19,118.45,66.20,118.58,66.22,118.62,66.28,118.42,66.31,118.20,66.33,117.97,66.34,117.97
RZ_3092464_14438,null,null,51,0,4,66.35,117.97,66.31,117.88,66.24,117.80,66.14,117.75,66.09,117.78,66.04,117.92,66.00,118.03,65.95,118.15,65.92,118.20,65.92,118.25,65.95,118.33,65.96,118.45,65.96,118.58,65.96,118.40,65.97,118.22,66.00,118.05,66.01,118.00,66.05,117.92,66.09,117.88,66.15,117.88,66.20,117.88,66.16,117.83,66.10,117.75,66.01,117.78,65.99,117.83,65.95,117.97,65.91,118.12,65.91,118.28,65.95,118.10,65.97,117.85,66.00,117.60,66.00,117.60,66.01,117.65,65.99,117.72,65.96,117.78,65.94,117.75,65.90,117.72,65.88,117.72,65.85,117.75,65.80,117.75,65.74,117.72,65.67,117.80,65.66,117.88,65.66,118.12,65.66,118.28,65.70,118.30,65.75,118.05,65.75,117.72,65.71,117.55,65.66,117.50,65.65,117.55
RZ_3092464_14439,null,null,50,0,4,65.61,117.85,65.58,118.12,65.55,118.33,65.56,118.17,65.60,117.97,65.60,117.80,65.56,117.65,65.53,117.55,65.51,117.50,65.54,117.58,65.56,117.65,65.53,117.58,65.45,117.50,65.35,117.40,65.31,117.60,65.34,117.72,65.39,117.88,65.47,117.85,65.53,117.60,65.58,117.30,65.60,117.00,65.56,116.92,65.51,116.90,65.49,117.00,65.53,117.10,65.56,117.17,65.60,117.12,65.61,117.00,65.62,116.85,65.56,116.67,65.47,116.78,65.39,116.95,65.39,116.85,65.42,116.53,65.40,116.17,65.35,116.33,65.29,116.50,65.31,116.65,65.35,116.72,65.30,116.80,65.21,116.85,65.19,116.72,65.24,116.70,65.29,116.72,65.21,116.83,65.14,116.70,65.19,116.60,65.30,116.55,65.39,116.62,65.30,116.58
RZ_3092464_14440,null,null,50,0,4,65.22,116.53,65.16,116.50,65.14,116.75,65.12,116.95,65.10,117.10,65.10,117.00,65.12,116.75,65.14,116.55,65.17,116.12,65.19,115.83,65.14,115.58,65.08,115.60,65.03,115.62,65.03,115.70,65.01,115.78,65.00,115.85,64.96,115.83,64.95,115.67,64.94,115.65,64.85,115.60,64.72,115.72,64.65,115.72,64.69,115.60,64.75,115.50,64.78,115.40,64.81,115.08,64.85,114.38,64.81,113.62,64.65,113.20,64.46,113.10,64.36,113.05,64.34,113.28,64.34,113.67,64.25,115.17,64.08,117.08,63.66,119.58,63.26,122.08,62.95,125.03,62.84,128.07,62.99,130.90,63.04,134.18,62.84,138.05,62.33,142.75,61.88,147.72,61.59,153.35,61.39,158.93,61.25,162.68,60.94,168.53,60.69,172.78,59.52,182.35
RZ_3092464_14441,null,null,51,0,7,58.73,190.12,57.89,200.32,58.15,207.78,58.44,215.60,58.76,222.95,58.84,230.43,58.69,237.25,58.62,244.20,58.65,250.60,58.39,256.75,58.11,260.65,57.76,262.50,57.76,262.50
RZ_3092464_14442,null,null,50,0,7,null
RZ_3092464_14443,null,null,50,0,7,null
RZ_3092464_14444,null,null,50,0,7,59.81,146.72,59.81,146.72,59.89,145.45,59.71,143.78,59.60,141.35,59.30,139.72,59.27,137.75,59.24,135.28,59.35,132.45,59.34,130.00,59.34,127.72,59.40,125.25,59.58,122.83,59.77,120.33,59.90,118.83,60.11,116.60,60.30,114.80,60.52,112.33,60.70,110.38,60.85,108.75,60.99,107.45,61.17,106.12,61.38,104.83,61.60,103.15,61.71,102.05,61.84,100.83,61.89,100.30,61.95,99.08,61.98,98.35,61.99,97.33,62.02,96.40,62.08,95.30,62.14,94.55,62.15,94.33,62.16,94.12,62.20,93.58,62.24,93.12,62.25,92.85
RZ_3092464_14445,null,null,50,0,7,62.24,92.90,62.24,92.85,62.24,92.72,62.19,92.53,62.12,92.45,62.09,92.58,62.11,92.97,62.23,93.35,62.29,93.53,62.29,93.50,62.17,93.55,62.10,93.67,62.10,94.12,62.23,94.60,62.35,95.03,62.35,95.10,62.27,95.08,62.19,95.25,62.19,95.58,62.23,95.92,62.29,95.97,62.35,95.97,62.39,96.03,62.39,96.15,62.39,96.28,62.44,96.22,62.51,96.10,62.58,96.08,62.65,96.20,62.69,96.30,62.73,96.35,62.70,96.40,62.70,96.42,62.71,96.45,62.66,96.45,62.59,96.53,62.56,96.62,62.59,96.70,62.55,96.70,62.45,96.85,62.35,97.03,62.31,97.25,62.25,97.28,62.20,97.33,62.29,97.33,62.40,97.47,62.49,97.67,62.46,97.88,62.48,97.55,62.51,97.15
RZ_3092464_14446,null,null,50,0,7,62.50,97.22,62.52,97.72,62.56,98.17,62.52,98.12,62.41,98.05,62.33,97.78,62.36,97.50,62.42,97.28,62.44,97.62,62.42,98.00,62.36,98.38,62.33,98.42,62.33,98.58,62.34,98.67,62.36,98.90,62.39,99.03,62.35,99.08,62.26,98.97,62.19,98.90,62.15,98.88,62.15,98.95,62.14,99.00,62.08,99.05,62.04,99.03,62.04,98.95,62.12,98.90,62.17,98.95,62.25,99.00,62.29,99.10,62.23,99.12,62.12,99.05,62.01,98.90,62.01,98.75,62.10,98.62,62.20,98.53,62.30,98.67,62.29,98.92,62.29,99.12,62.30,99.03,62.25,98.95,62.21,98.90,62.17,98.83,62.21,98.72,62.24,98.60,62.27,98.50,62.17,98.45,62.05,98.80,61.92,99.15,61.92,99.22,61.95,98.95
RZ_3092464_14447,null,null,50,0,7,61.98,98.72,61.99,98.78,61.99,98.90,61.98,99.05,61.96,99.20,61.95,99.45,61.94,99.62,61.92,99.70,61.95,99.55,61.98,99.15,62.00,98.95,62.00,98.83,62.04,98.92,62.08,98.92,62.10,98.92,62.09,98.92,62.06,98.88,62.04,98.78,62.02,98.65,62.02,98.58,62.01,98.55,61.98,98.53,61.98,98.42,62.04,98.28,62.10,98.15,62.15,98.15,62.11,98.22,62.06,98.30,61.99,98.33,61.81,98.30,61.60,98.03,61.40,97.80,61.06,97.47,60.74,97.38,60.16,97.58,59.52,97.85,58.75,98.08,57.73,98.28,56.58,98.47,55.39,98.88,54.14,99.60,52.88,100.35,51.48,101.28,50.11,101.88,48.60,102.60,46.80,103.30,45.09,103.72,43.30,104.08,41.70,104.85,40.02,105.55
RZ_3092464_14448,null,null,50,0,7,38.70,106.15,37.29,106.67,36.16,107.40,34.99,108.15,33.84,108.12,32.90,108.28,32.00,108.80,31.44,109.35,30.68,109.65,30.10,109.80,29.62,110.28,29.27,110.78,28.98,111.28,28.75,111.47,28.61,111.60,28.57,111.55,28.61,111.53,28.70,111.45,28.81,111.45,28.94,111.50,29.15,111.67,29.32,111.83,29.44,111.75,29.39,111.58,29.35,111.50,29.35,111.58,29.32,111.65,29.25,111.58,29.07,111.50,28.95,111.45,28.89,111.12,28.89,110.83,28.85,110.55,28.73,110.55,28.59,110.78,28.50,110.97,28.50,111.20,28.52,111.17,28.56,111.20,28.56,111.20,28.56,111.17,28.60,111.03,28.65,110.78,28.68,110.50,28.65,110.65,28.59,110.85,28.54,111.12,28.54,111.17,28.55,111.15,28.59,111.03
RZ_3092464_14449,null,null,49,0,7,28.60,110.90,28.61,110.83,28.56,110.75,28.52,110.67,28.60,110.58,28.73,110.55,28.75,110.58,28.70,110.65,28.68,110.70,28.74,110.65,28.76,110.53,28.75,110.42,28.74,110.35,28.73,110.33,28.74,110.28,28.75,110.22,28.77,110.22,28.79,110.25,28.81,110.28,28.82,110.28,28.81,110.28,28.70,110.30,28.60,110.30,28.50,110.33,28.54,110.33,28.57,110.28,28.61,110.15,28.62,110.08,28.61,110.05,28.60,110.12,28.62,110.17,28.66,110.25,28.73,110.30,28.76,110.25,28.84,110.22,28.85,110.42,28.85,110.67,28.81,110.83,28.79,110.75,28.77,110.70,28.77,110.65,28.79,110.53,28.79,110.38,28.77,110.28,28.79,110.30,28.77,110.33,28.74,110.38,28.69,110.42,28.61,110.47
RZ_3092464_14450,null,null,50,0,7,28.59,110.50,28.57,110.47,28.59,110.45,28.74,110.15,28.88,109.90,28.99,109.75,28.98,109.85,28.98,109.95,28.98,109.97,28.98,110.05,28.98,110.08,28.96,110.03,28.96,109.97,28.96,109.95,28.90,109.92,28.89,109.85,28.86,109.78,28.90,109.72,28.89,109.75,28.90,109.58,28.94,109.40,28.91,109.53,28.90,109.80,28.89,109.92,28.93,109.78,28.95,109.62,28.93,109.65,28.91,109.62,28.90,109.58,28.90,109.75,28.89,110.00,28.88,110.20,28.90,110.17,28.91,110.12,28.90,110.03,28.88,109.92,28.93,110.08,28.99,110.30,29.05,110.17,29.05,109.80,29.07,109.47,29.11,109.53,29.15,109.58,29.11,109.60,29.06,109.67,29.02,109.80,29.02,109.92,29.04,109.90,29.04,109.83,29.09,109.75
RZ_3092464_14451,null,null,50,0,7,29.12,109.70,29.16,109.72,29.15,109.72,29.14,109.75,29.09,109.78,29.06,109.67,29.06,109.60,29.11,109.53,29.15,109.53,29.18,109.53,29.20,109.50,29.21,109.50,29.23,109.50,29.24,109.53,29.26,109.45,29.31,109.38,29.32,109.42,29.29,109.55,29.24,109.47,29.21,109.28,29.25,109.08,29.26,109.05,29.27,109.05,29.26,109.08,29.26,109.08,29.27,109.08,29.27,109.05,29.30,109.05,29.31,109.03,29.34,109.00,29.32,108.95,29.35,108.97,29.38,109.12,29.40,109.28,29.38,109.40,29.29,109.35,29.20,109.30,29.11,109.30,29.10,109.20,29.09,109.10,29.07,109.25,29.16,109.53,29.24,109.80,29.32,109.80,29.52,109.83,30.00,109.55,30.82,109.35,31.70,109.17,32.58,109.10,33.58,109.03
RZ_3092464_14452,null,null,50,0,7,34.94,109.03,36.34,109.33,37.92,109.22,39.31,108.85,40.91,108.38,42.20,107.88,43.50,107.58,44.56,106.62,45.85,106.12,46.94,105.50,47.88,105.45,48.50,104.83,49.04,104.03,49.46,103.28,49.80,102.75,50.08,102.25,50.38,101.67,50.56,101.35,50.90,101.05,51.34,100.62,51.85,100.22,52.25,99.97,52.49,99.85,52.70,99.22,52.92,98.65,53.20,98.05,53.48,97.47,53.64,96.90,53.75,96.42,53.81,96.38,53.80,96.28,53.77,96.10,53.77,95.62,53.75,95.20,53.69,94.75,53.42,94.65,53.19,94.58,52.99,94.47,52.85,94.35,52.71,94.22,52.48,94.28,52.39,94.40,52.30,94.50,52.33,94.28,52.35,93.97,52.35,93.97,52.30,94.30,52.21,94.60,52.11,94.62,51.99,94.62
RZ_3092464_14453,null,null,50,0,7,51.91,94.53,51.88,94.38,51.80,94.25,51.71,94.25,51.50,94.25,51.36,94.25,51.21,94.22,51.20,94.20,51.17,94.17,51.17,94.15,51.06,94.10,50.95,94.05,50.80,94.47,50.76,94.97,50.75,95.35,50.75,95.42,50.73,95.53,50.67,95.67,50.62,95.62,50.59,95.55,50.56,95.53,50.55,95.58,50.51,95.62,50.49,95.42,50.46,95.22,50.40,95.38,50.31,95.75,50.19,96.08,50.12,96.03,50.10,95.92,50.10,95.85,50.11,95.92,50.15,96.08,50.17,96.30,50.15,96.47,50.08,96.60,50.01,96.62,50.00,96.47,50.00,96.38,50.09,96.30,50.16,96.33,50.16,96.30,50.02,96.55,49.89,96.78,49.85,97.10,49.86,97.15,49.86,97.05,49.85,96.95,49.84,96.83,49.85,96.78
RZ_3092464_14454,null,null,50,0,7,49.89,96.67,49.92,96.50,49.94,96.40,49.94,96.38,49.94,96.40,49.92,96.45,49.92,96.47,49.91,96.47,49.91,96.42,49.80,96.38,49.67,96.42,49.61,96.62,49.65,96.80,49.67,96.85,49.62,96.80,49.59,96.80,49.56,96.70,49.55,96.62,49.55,96.62,49.56,96.75,49.56,96.88,49.56,96.95,49.56,96.95,49.54,97.10,49.51,97.28,49.50,97.40,49.51,97.30,49.46,97.20,49.41,97.10,49.36,97.08,49.36,97.05,49.38,97.05,49.38,97.10,49.34,97.12,49.30,97.15,49.34,97.12,49.41,97.10,49.46,97.08,49.40,97.00,49.34,96.90,49.26,96.75,49.24,96.65,49.19,96.75,49.19,96.95,49.17,97.12,49.17,97.12,49.15,97.17,49.11,97.22,49.05,97.15,49.00,97.10
RZ_3092464_14455,null,null,50,0,7,48.96,97.03,48.95,97.25,48.94,97.42,48.94,97.60,48.98,97.70,49.01,97.72,49.05,97.67,49.04,97.53,49.02,97.40,49.01,97.33,49.00,97.35,48.99,97.38,49.00,97.38,49.02,97.33,49.02,97.22,49.01,97.10,48.98,97.03,48.92,97.03,48.90,97.00,48.89,96.92,48.89,96.88,48.88,96.88,48.86,96.90,48.80,96.90,48.74,97.17,48.70,97.45,48.70,97.40,48.74,97.08,48.75,96.80,48.73,96.85,48.71,96.90,48.74,96.90,48.76,96.97,48.83,97.12,48.85,97.28,48.89,97.33,48.89,97.28,48.90,97.22,48.90,97.20,48.91,97.12,48.81,97.03,48.66,97.12,48.50,97.30,48.54,97.42,48.62,97.30,48.69,97.17,48.62,97.05,48.58,96.95,48.55,96.90,48.52,96.90
RZ_3092464_14456,null,null,50,0,7,48.50,96.97,48.48,97.00,48.48,97.03,48.48,96.97,48.46,96.92,48.48,96.88,48.48,96.88,48.50,96.92,48.52,96.95,48.55,96.95,48.55,96.88,48.54,96.83,48.52,96.92,48.50,97.35,48.44,97.78,48.42,97.85,48.42,97.65,48.48,97.53,48.49,97.67,48.41,97.80,48.33,97.90,48.25,97.90,48.25,97.97,48.25,98.03,48.26,98.05,48.29,98.03,48.29,98.00,48.29,98.00,48.26,98.00,48.26,98.00,48.27,98.00,48.29,98.05,48.30,98.10,48.19,98.10,48.08,98.08,48.06,98.08,48.19,98.08,48.20,97.47,48.09,96.88,48.00,96.28,48.02,96.28,48.05,96.28,48.06,96.03,48.05,95.50,48.02,94.97,48.00,94.47,47.99,94.28,47.89,93.97,47.81,93.88,47.74,93.78
RZ_3092464_14457,null,null,50,0,7,47.70,93.72,47.60,93.67,47.51,93.30,47.48,92.92,47.45,92.60,47.38,92.58,47.33,92.42,47.31,92.30,47.31,92.15,47.34,91.83,47.24,91.50,47.14,91.17,47.09,91.17,47.17,91.22,47.27,91.30,47.23,91.33,47.15,91.25,47.09,91.08,47.10,90.92,47.10,90.83,47.09,90.83,47.08,90.85,47.09,90.65,47.11,90.45,47.15,90.08,47.16,89.88,47.16,89.90,47.15,90.08,47.06,90.25,46.99,90.25,46.91,90.20,46.92,90.17,46.96,90.22,47.00,90.30,47.01,90.40,47.04,90.40,47.09,90.42,47.12,90.53,47.11,90.62,47.06,90.72,47.02,90.80,46.98,90.83,46.94,90.75,46.90,90.65,46.90,90.55,46.94,90.53,46.99,90.50,47.06,90.58,47.10,90.67,47.06,90.78
RZ_3092464_14458,null,null,50,0,7,47.02,90.80,47.00,90.80,46.99,90.92,46.96,91.03,46.95,91.10,46.95,91.03,46.96,90.95,46.92,91.08,46.89,91.22,46.89,91.38,46.90,91.35,46.90,91.35,46.84,91.28,46.79,91.25,46.77,91.22,46.81,91.28,46.84,91.30,46.85,91.30,46.84,91.45,46.79,91.70,46.76,91.92,46.74,92.00,46.74,91.97,46.74,91.90,46.84,91.88,46.92,91.83,47.01,91.83,47.00,91.85,46.92,91.90,46.89,91.92,46.88,91.95,46.91,91.97,46.89,92.03,46.85,92.05,46.81,92.10,46.75,91.97,46.70,91.85,46.66,91.97,46.67,92.15,46.67,92.22,46.67,92.05,46.67,91.97,46.66,92.03,46.65,92.05,46.64,92.08,46.62,92.10,46.61,92.10,46.61,92.10,46.62,92.12,46.62,92.15
RZ_3092464_14459,null,null,51,0,7,46.65,92.17,46.64,92.45,46.65,92.72,46.65,92.97,46.71,92.85,46.75,92.75,46.70,92.80,46.61,92.92,46.58,92.85,46.64,92.67,46.69,92.65,46.67,92.83,46.65,92.97,46.59,92.95,46.52,92.95,46.48,92.97,46.45,93.03,46.42,92.92,46.44,92.83,46.45,92.90,46.45,93.10,46.42,93.42,46.44,93.55,46.45,93.62,46.48,93.60,46.45,93.55,46.42,93.53,46.40,93.53,46.38,93.60,46.35,93.67,46.31,93.72,46.27,93.67,46.27,93.45,46.25,93.25,46.27,93.00,46.30,92.92,46.34,92.85,46.36,92.88,46.26,92.90,46.16,92.95,46.15,92.97,46.21,93.00,46.23,93.00,46.17,92.97,46.15,92.95,46.17,92.95,46.23,92.95,46.25,93.00,46.23,93.10,46.14,93.17,46.05,93.22
RZ_3092464_14460,null,null,50,0,7,45.99,93.28,45.99,93.30,46.00,93.30,46.08,93.35,46.15,93.45,46.16,93.58,46.09,93.55,46.02,93.58,46.00,93.62,46.04,93.67,46.06,93.55,46.09,93.42,46.02,93.25,45.96,93.22,45.91,93.17,45.94,93.10,45.95,93.05,45.98,92.95,45.99,92.90,45.99,92.85,45.99,92.85,45.99,93.05,45.91,93.28,45.83,93.47,45.75,93.50,45.73,93.53,45.71,93.53,45.69,93.53,45.67,93.38,45.71,93.22,45.75,93.08,45.77,93.08,45.81,93.12,45.84,93.22,45.81,93.33,45.77,93.33,45.74,93.30,45.75,93.45,45.73,93.65,45.65,93.88,45.59,93.92,45.55,93.92,45.58,93.88,45.64,93.65,45.70,93.25,45.75,92.88,45.79,92.83,45.80,92.97,45.75,93.12,45.67,93.10
RZ_3092464_14461,null,null,51,0,7,45.60,93.03,45.59,92.97,45.59,92.95,45.60,93.05,45.61,93.12,45.58,93.17,45.51,93.15,45.44,93.15,45.45,93.15,45.49,93.17,45.50,93.20,45.48,93.20,45.45,93.15,45.45,93.10,45.41,93.10,45.39,93.17,45.36,93.25,45.38,93.35,45.36,93.40,45.35,93.28,45.34,93.15,45.33,93.05,45.33,93.12,45.34,93.17,45.35,93.20,45.36,93.20,45.31,93.17,45.25,93.10,45.19,93.05,45.20,93.03,45.26,93.10,45.33,93.20,45.38,93.28,45.35,93.33,45.33,93.33,45.34,93.35,45.38,93.33,45.40,93.33,45.42,93.33,45.40,93.28,45.39,93.22,45.39,93.20,45.40,93.25,45.31,93.22,45.23,93.08,45.14,92.95,45.12,93.08,45.11,93.25,45.10,93.22,45.15,93.05,45.21,92.88
RZ_3092464_14462,null,null,50,0,7,45.25,92.88,45.25,92.88,45.24,92.90,45.19,92.92,45.11,92.90,45.08,92.88,45.04,92.95,45.02,93.10,45.01,93.28,45.02,93.33,45.02,93.38,45.01,93.38,45.01,93.28,45.00,93.17,44.99,93.05,44.98,93.05,44.95,93.17,44.95,93.33,44.91,93.55,44.88,93.65,44.85,93.65,44.89,93.55,44.92,93.42,44.95,93.20,44.94,93.00,44.86,92.85,44.80,92.88,44.75,92.90,44.77,92.92,44.80,92.92,44.83,92.95,44.84,93.00,44.80,93.03,44.74,93.03,44.64,93.05,44.60,92.95,44.56,92.80,44.56,92.67,44.58,92.55,44.55,92.42,44.51,92.35,44.49,92.47,44.52,92.60,44.56,92.62,44.60,92.83,44.62,92.95,44.64,93.05,44.60,93.08,44.54,93.22,44.51,93.38
RZ_3092464_14463,null,null,50,0,7,44.50,93.35,44.51,93.33,44.51,93.30,44.52,93.28,44.54,93.25,44.54,93.28,44.55,93.25,44.54,93.25,44.54,93.22,44.54,93.22,44.55,93.22,44.49,93.22,44.41,93.22,44.34,93.20,44.35,93.15,44.36,92.92,44.39,92.75,44.42,92.75,44.44,93.03,44.46,93.33,44.45,93.50,44.45,93.40,44.46,93.33,44.46,93.42,44.45,93.62,44.44,93.80,44.39,93.78,44.36,93.60,44.34,93.42,44.35,93.28,44.36,93.30,44.36,93.40,44.36,93.50,44.31,93.58,44.23,93.55,44.14,93.53,44.17,93.47,44.26,93.33,44.36,93.22,44.39,93.20,44.36,93.25,44.29,93.28,44.24,93.22,44.23,93.25,44.23,93.20,44.19,93.10,44.14,93.03,44.10,93.03,44.11,93.08,44.11,93.17
RZ_3092464_14464,null,null,50,0,7,44.12,93.25,44.12,93.30,44.12,93.30,44.14,93.40,44.16,93.47,44.14,93.53,43.99,93.45,43.86,93.22,43.84,93.05,43.91,92.97,43.98,92.97,43.92,92.90,43.86,92.75,43.79,92.72,43.79,92.80,43.83,92.67,43.85,92.53,43.80,92.25,43.73,92.15,43.65,92.10,43.66,92.20,43.66,92.38,43.62,92.53,43.59,92.50,43.55,92.42,43.56,92.35,43.55,92.35,43.55,92.30,43.64,92.22,43.74,92.20,43.71,92.20,43.59,92.28,43.42,92.40,43.39,92.50,43.36,92.65,43.39,92.78,43.48,92.72,43.55,92.55,43.60,92.40,43.55,92.42,43.49,92.42,43.42,92.42,43.40,92.42,43.40,92.40,43.40,92.35,43.39,92.30,43.36,92.28,43.39,92.47,43.41,92.65,43.45,92.83
RZ_3092464_14465,null,null,51,0,7,43.46,92.80,43.45,92.80,43.41,92.80,43.36,92.70,43.34,92.62,43.34,92.70,43.34,92.85,43.34,93.03,43.33,93.03,43.31,93.05,43.31,92.88,43.33,92.72,43.35,92.55,43.35,92.53,43.36,92.58,43.38,92.67,43.26,92.75,43.12,92.85,43.01,92.90,43.05,92.80,43.09,92.67,43.10,92.58,43.10,92.67,43.10,92.70,43.09,92.90,43.08,93.08,43.09,93.22,43.11,93.15,43.15,93.03,43.16,92.92,43.17,92.88,43.19,92.80,43.19,92.72,43.16,92.65,43.16,92.62,43.15,92.62,43.16,92.67,43.15,92.80,43.15,92.92,43.12,92.97,43.10,92.95,43.05,92.92,43.02,92.92,43.01,92.90,43.02,92.88,42.95,92.88,42.88,92.88,42.76,92.97,42.70,93.08,42.64,93.08,42.67,93.00
RZ_3092464_14466,null,null,51,0,7,42.73,92.95,42.77,93.00,42.77,93.05,42.79,93.05,42.79,93.05,42.81,92.95,42.86,92.85,42.88,92.75,42.85,92.90,42.80,93.05,42.76,93.38,42.69,93.50,42.65,93.50,42.66,93.28,42.73,92.97,42.73,92.88,42.71,92.85,42.71,92.85,42.74,92.80,42.73,92.88,42.71,92.97,42.70,93.12,42.69,93.15,42.67,93.20,42.67,93.20,42.67,93.17,42.69,93.05,42.70,92.92,42.71,92.85,42.71,92.65,42.70,92.45,42.66,92.25,42.60,92.22,42.55,92.38,42.51,92.50,42.40,92.58,42.30,92.50,42.16,92.47,41.95,92.47,41.65,92.53,41.12,92.53,40.74,92.83,40.23,93.05,39.84,93.33,39.21,93.58,38.77,93.90,38.31,94.17,37.99,94.20,37.65,94.17,37.35,94.28,37.12,94.50
RZ_3092464_14467,null,null,50,0,7,36.89,95.12,36.75,95.65,36.61,96.08,36.49,96.17,36.45,96.33,36.49,96.83,36.46,97.20,36.38,97.58,36.33,97.58,36.34,97.35,36.35,97.10,36.35,96.80,36.35,96.70,36.34,96.60,36.34,96.47,36.40,96.45,36.46,96.40,36.51,96.58,36.49,96.75,36.35,96.90,36.23,96.90,36.14,96.88,36.19,96.90,36.20,96.92,36.17,96.95,36.16,96.95,36.14,97.20,36.11,97.42,36.09,97.65,36.08,97.62,36.08,97.58,36.06,97.55,36.05,97.55,36.04,97.55,36.02,97.58,36.06,97.60,36.17,97.47,36.29,97.33,36.27,97.30,36.20,97.45,36.12,97.65,36.11,97.70,36.11,97.72,36.10,97.83,36.09,97.92,36.10,97.75,36.12,97.45,36.14,97.20,36.11,97.28,36.10,97.35
RZ_3092464_14468,null,null,50,0,7,36.08,97.38,36.05,97.45,36.04,97.55,36.04,97.72,36.05,97.83,36.10,97.70,36.15,97.50,36.23,97.33,36.26,97.35,36.20,97.38,36.12,97.38,36.06,97.38,36.08,97.40,36.10,97.45,36.11,97.47,36.11,97.53,36.12,97.58,36.14,97.58,36.15,97.55,36.14,97.53,36.12,97.53,36.15,97.45,36.19,97.40,36.21,97.38,36.16,97.28,36.12,97.10,36.16,96.95,36.23,96.97,36.24,96.97,36.17,96.97,36.14,96.80,36.19,96.62,36.24,96.47,36.24,96.45,36.19,96.45,36.12,96.53,36.14,96.62,36.17,96.70,36.16,96.65,36.10,96.62,36.06,96.62,36.05,96.62,36.02,96.62,35.98,96.62,35.99,96.62,35.99,96.67,35.98,96.72,36.00,96.80,36.05,96.85,36.12,96.90
RZ_3092464_14469,null,null,50,0,7,36.14,96.90,36.15,97.00,36.12,97.08,36.10,97.05,36.11,96.90,36.12,96.62,36.11,96.45,36.09,96.40,36.06,96.50,36.08,96.55,36.09,96.60,36.10,96.62,36.11,96.60,36.11,96.58,36.11,96.55,36.10,96.47,36.09,96.35,36.09,96.17,36.01,96.08,35.94,96.05,35.88,96.05,35.92,96.08,35.95,96.15,35.95,96.20,35.94,96.22,35.95,96.22,35.96,96.20,35.96,96.10,35.99,95.90,36.08,95.70,36.16,95.60,36.21,95.58,36.16,95.53,36.11,95.50,36.09,95.53,36.10,95.47,36.12,95.45,36.14,95.47,36.12,95.55,36.10,95.65,36.09,95.60,36.06,95.55,36.01,95.47,35.95,95.40,35.88,95.33,35.84,95.47,35.79,95.65,35.77,95.83,35.74,95.80,35.73,95.62
RZ_3092464_14470,null,null,50,0,7,35.70,95.47,35.76,95.12,35.80,94.90,35.80,95.00,35.74,95.33,35.69,95.47,35.75,95.33,35.86,95.17,35.91,95.20,35.81,95.20,35.73,95.17,35.71,95.10,35.75,95.03,35.76,95.03,35.74,95.08,35.73,95.12,35.67,95.20,35.64,95.28,35.64,95.30,35.70,95.15,35.75,95.05,35.79,95.00,35.83,94.83,35.81,94.65,35.77,94.42,35.70,94.40,35.67,94.40,35.64,94.47,35.62,94.65,35.61,94.75,35.60,94.83,35.60,94.83,35.60,94.83,35.61,94.85,35.55,94.83,35.50,94.80,35.52,94.75,35.61,94.78,35.70,94.78,35.69,94.80,35.67,94.85,35.69,94.92,35.70,94.97,35.71,94.88,35.71,94.78,35.65,94.62,35.59,94.58,35.51,94.53,35.51,94.40,35.50,94.25
RZ_3092464_14471,null,null,50,0,12,35.49,94.12,35.46,94.22,35.42,94.33,35.40,94.42,35.41,94.35,35.46,94.28,35.51,94.20,35.45,94.17,35.38,94.15,35.39,94.25,35.46,94.40,35.56,94.40,35.58,94.25,35.58,94.10,35.58,94.08,35.51,94.00,35.45,93.95,35.40,93.92,35.41,93.95,35.41,93.97,35.40,94.00,35.40,94.05,35.35,94.10,35.29,94.15,35.23,94.15,35.23,94.10,35.25,94.15,35.29,94.20,35.30,94.22,35.25,94.20,35.21,94.17,35.21,94.03,35.25,93.88,35.30,93.75,35.34,93.78,35.35,93.80,35.38,93.80,35.41,93.80,35.40,93.83,35.34,93.88,35.29,93.95,35.30,94.08,35.31,94.20,35.35,94.15,35.40,93.95,35.44,93.85,35.41,93.92,35.40,93.88,35.38,93.75,35.33,93.72
RZ_3092464_14472,null,null,49,0,12,35.27,93.80,35.20,93.92,35.19,93.95,35.17,94.00,35.23,93.97,35.27,93.85,35.30,93.72,35.29,93.65,35.25,93.70,35.20,93.75,35.24,93.80,35.27,93.85,35.31,93.90,35.30,93.97,35.29,93.90,35.29,93.80,35.27,93.85,35.26,94.05,35.24,94.10,35.24,93.90,35.26,93.62,35.27,93.45,35.29,93.38,35.26,93.35,35.23,93.38,35.20,93.40,35.17,93.42,35.16,93.22,35.11,93.03,35.06,93.10,35.04,93.38,35.05,93.47,35.09,93.30,35.10,93.25,35.09,93.38,35.09,93.62,35.08,93.78,35.09,93.80,35.09,93.72,35.11,93.62,35.14,93.65,35.15,93.60,35.14,93.58,35.12,93.58,35.12,93.72,35.12,93.88,35.12,94.03,35.08,94.03,35.04,93.90
RZ_3092464_14473,null,null,50,0,12,35.01,93.78,35.02,93.65,35.02,93.65,35.04,93.65,35.05,93.47,35.05,93.30,35.04,93.30,34.96,93.50,34.91,93.72,34.85,93.97,34.81,94.15,34.90,94.15,35.01,93.97,35.15,93.78,35.19,93.75,35.26,93.62,35.31,93.50,35.35,93.33,35.33,93.25,35.29,93.22,35.25,93.25,35.17,93.30,35.12,93.33,35.09,93.35,35.10,93.35,35.09,93.53,35.09,93.60,35.06,93.62,35.06,93.60,35.04,93.62,35.08,93.60,35.11,93.45,35.10,93.42,35.02,93.55,34.98,93.70,34.99,93.70,34.94,93.62,34.88,93.55,34.81,93.50,34.83,93.47,34.76,93.45,34.71,93.35,34.64,93.25,34.64,93.25,34.67,93.30,34.71,93.38,34.77,93.33,34.77,93.25,34.73,93.10,34.67,93.00
RZ_3092464_14474,null,null,50,0,12,34.60,92.92,34.56,92.92,34.56,92.92,34.61,92.92,34.67,92.97,34.73,92.97,34.70,93.08,34.66,93.20,34.62,93.33,34.62,93.30,34.65,93.28,34.66,93.28,34.67,93.28,34.65,93.30,34.59,93.25,34.52,93.20,34.48,93.22,34.48,93.25,34.51,93.20,34.55,93.08,34.58,93.00,34.54,93.12,34.52,93.30,34.51,93.40,34.48,93.45,34.44,93.45,34.39,93.50,34.40,93.55,34.44,93.47,34.48,93.40,34.44,93.33,34.40,93.40,34.36,93.47,34.33,93.53,34.29,93.55,34.25,93.58,34.26,93.53,34.27,93.47,34.30,93.42,34.31,93.42,34.33,93.33,34.31,93.22,34.30,93.10,34.34,92.90,34.41,92.70,34.48,92.47,34.44,92.45,34.38,92.62,34.33,92.85,34.29,93.12
RZ_3092464_14475,null,null,50,0,12,34.29,93.05,34.30,92.97,34.30,93.05,34.29,93.22,34.29,93.38,34.30,93.38,34.34,93.42,34.38,93.45,34.33,93.45,34.26,93.28,34.20,93.10,34.20,93.05,34.20,93.12,34.23,93.20,34.27,93.10,34.26,93.00,34.24,92.92,34.20,92.92,34.20,93.10,34.19,93.30,34.20,93.22,34.25,92.92,34.29,92.60,34.21,92.75,34.12,92.95,34.10,93.12,34.16,93.12,34.24,93.12,34.25,92.95,34.25,92.78,34.25,92.58,34.25,92.53,34.25,92.47,34.24,92.65,34.14,92.85,34.04,93.08,34.01,93.10,34.05,93.12,34.08,93.12,34.06,93.05,34.06,93.00,34.06,92.92,34.06,92.88,34.06,92.83,34.06,92.85,34.06,92.88,34.09,92.83,34.11,92.75,34.14,92.75,34.12,92.80
RZ_3092464_14476,null,null,50,0,12,34.11,92.85,34.05,92.85,34.00,92.85,33.92,92.85,33.91,92.90,33.92,92.95,33.94,93.05,33.95,93.08,33.96,93.20,34.02,93.28,34.09,93.33,34.12,93.25,34.11,93.20,34.06,93.12,34.02,93.08,33.96,93.17,33.92,93.30,33.91,93.35,33.88,93.20,33.88,93.03,33.88,92.92,33.88,93.03,33.86,93.20,33.88,93.10,33.94,92.88,34.00,92.62,34.09,92.62,34.10,92.72,34.09,92.80,34.02,92.83,34.01,92.75,34.00,92.75,33.96,92.88,33.90,93.00,33.85,93.10,33.85,93.00,33.86,92.88,33.88,92.90,33.88,93.00,33.84,93.17,33.80,93.22,33.76,93.20,33.79,93.03,33.76,92.83,33.74,92.70,33.71,92.67,33.73,92.72,33.76,92.80,33.80,92.80,33.85,92.75
RZ_3092464_14477,null,null,50,0,12,33.81,92.65,33.77,92.55,33.81,92.53,33.90,92.47,33.99,92.45,33.98,92.45,33.96,92.45,33.96,92.53,33.91,92.58,33.85,92.67,33.80,92.72,33.81,92.83,33.75,92.88,33.69,92.90,33.64,92.85,33.65,92.83,33.66,92.78,33.66,92.75,33.66,92.72,33.69,92.75,33.65,92.75,33.65,92.78,33.64,92.72,33.66,92.70,33.67,92.58,33.69,92.50,33.70,92.53,33.70,92.60,33.66,92.67,33.64,92.67,33.61,92.67,33.61,92.72,33.59,92.80,33.56,92.85,33.56,92.85,33.55,92.83,33.56,92.60,33.55,92.38,33.52,92.38,33.49,92.53,33.50,92.72,33.54,92.75,33.58,92.75,33.56,92.70,33.50,92.78,33.45,92.90,33.41,92.90,33.41,92.80,33.44,92.67,33.46,92.78
RZ_3092464_14478,null,null,50,0,4,33.50,92.85,33.54,92.92,33.58,92.80,33.58,92.72,33.54,92.62,33.49,92.55,33.46,92.47,33.46,92.45,33.45,92.55,33.42,92.70,33.42,92.78,33.41,92.83,33.39,92.88,33.38,92.90,33.34,92.88,33.31,92.83,33.38,92.85,33.45,92.85,33.52,92.88,33.52,92.85,33.52,92.90,33.52,92.97,33.49,93.15,33.44,93.22,33.38,93.30,33.33,93.22,33.31,93.08,33.29,92.95,33.29,92.88,33.26,92.90,33.27,92.95,33.29,93.03,33.30,93.08,33.31,93.10,33.34,93.10,33.35,93.08,33.39,93.05,33.41,92.97,33.36,92.88,33.29,92.70,33.21,92.60,33.19,92.80,33.15,93.10,33.12,93.28,33.16,93.15,33.19,93.05,33.20,93.17,33.17,93.28,33.16,93.25,33.17,93.08
RZ_3092464_14479,null,null,50,0,12,33.16,93.08,33.19,93.25,33.24,93.40,33.30,93.38,33.30,93.33,33.20,93.25,33.10,93.12,33.04,93.05,33.06,93.00,33.08,93.00,33.08,92.92,33.10,92.83,33.11,92.80,33.09,92.85,33.04,92.90,32.96,93.00,32.91,93.12,32.84,93.30,32.83,93.38,32.81,93.38,32.81,93.33,32.81,93.10,32.79,92.90,32.88,92.75,32.91,92.70,32.94,92.70,32.94,92.65,32.98,92.67,32.96,92.67,32.94,92.65,32.92,92.65,32.98,92.67,32.99,92.70,33.04,92.72,33.06,92.72,33.10,92.70,32.99,92.78,32.85,92.97,32.73,93.17,32.73,93.20,32.79,93.12,32.85,93.08,32.90,93.05,32.91,93.00,32.90,93.03,32.86,93.25,32.83,93.47,32.81,93.55,32.84,93.45,32.88,93.35
RZ_3092464_14480,null,null,50,0,12,32.90,93.30,32.94,93.17,32.88,93.03,32.83,92.88,32.62,92.88,32.48,92.97,32.19,93.00,31.91,92.95,31.51,92.83,31.25,92.85,31.01,93.00,30.76,93.15,30.23,93.10,29.64,93.17,29.14,93.30,28.74,93.62,28.34,93.70,27.96,93.90,27.61,94.03,27.36,94.38,27.16,94.65,27.04,94.92,26.91,95.22,26.93,95.55,27.04,95.80,27.25,95.83,27.35,95.85,27.48,95.92,27.51,95.95,27.55,95.95,27.61,95.95,27.66,95.97,27.70,96.03,27.69,96.03,27.68,95.97,27.66,95.92,27.66,95.88,27.66,95.92,27.65,95.92,27.60,95.88,27.55,95.83,27.50,95.80,27.40,95.85,27.32,95.90,27.27,95.92,27.29,95.88,27.29,95.83,27.29,95.70,27.27,95.60,27.23,95.42
RZ_3092464_14481,null,null,51,90,12,27.15,95.35,27.12,95.45,27.18,95.60,27.20,95.78,27.19,95.85,27.18,95.90,27.20,95.75,27.25,95.47,27.23,95.20,27.15,95.42,27.07,95.72,26.99,96.05,26.95,95.97,27.00,95.92,27.09,95.88,27.14,95.90,27.11,95.90,27.07,95.83,27.07,95.70,27.09,95.60,27.10,95.60,27.10,95.60,27.10,95.47,27.12,95.33,27.16,95.22,27.21,95.25,27.25,95.35,27.27,95.50,27.25,95.62,27.23,95.72,27.18,95.78,27.14,95.83,27.11,95.85,27.09,95.62,27.06,95.38,27.09,95.17,27.12,95.22,27.09,95.15,27.02,95.03,26.96,95.12,26.98,95.38,27.00,95.45,27.10,95.30,27.16,95.25,27.20,95.38,27.14,95.42,27.10,95.38,27.07,95.33,27.09,95.33,27.10,95.33,27.12,95.33
RZ_3092464_14482,null,null,51,0,4,27.05,95.45,26.98,95.58,26.96,95.50,27.02,95.40,27.09,95.30,27.09,95.40,27.10,95.45,27.07,95.45,27.06,95.42,27.05,95.28,27.04,95.15,27.02,95.03,27.01,95.00,26.94,95.28,26.88,95.55,26.90,95.67,26.99,95.38,27.11,95.08,27.14,94.97,27.18,95.05,27.18,95.12,27.18,95.15,27.15,95.10,27.06,95.03,27.00,94.85,27.01,94.75,27.07,94.83,27.11,94.97,27.09,95.15,27.06,95.17,27.05,95.20,27.00,95.20,26.95,95.22,26.93,95.25,26.93,95.30,26.93,95.30,26.94,95.03,26.94,94.75,26.96,94.58,26.99,94.65,26.96,94.70,26.91,94.65,26.89,94.60,26.91,94.55,26.98,94.50,27.00,94.47,27.01,94.75,26.99,95.05,26.98,95.38,26.99,95.42,26.99,95.40
RZ_3092464_14483,null,null,49,0,4,26.98,95.20,27.01,95.08,27.06,95.03,27.07,95.12,27.06,95.03,27.06,94.88,27.04,94.72,27.01,94.75,26.99,94.80,27.01,94.72,27.04,94.65,27.05,94.58,27.02,94.55,27.01,94.53,27.01,94.55,27.05,94.55,27.06,94.58,27.04,94.55,26.99,94.50,26.95,94.42,26.98,94.45,27.04,94.53,27.10,94.60,27.14,94.62,27.04,94.58,26.91,94.78,26.81,95.00,26.85,95.30,26.94,95.40,26.99,95.47,26.98,95.47,26.91,95.50,26.84,95.47,26.82,95.45,26.89,95.40,26.96,95.33,27.05,95.25,27.04,95.17,27.01,95.12,27.00,95.12,27.00,95.12,27.00,95.15,26.93,95.12,26.86,95.10,26.90,95.12,26.99,95.12,27.06,95.15,27.05,95.17,27.02,95.22
RZ_3092464_14484,null,null,51,0,4,27.01,95.20,27.00,95.12,26.95,95.08,26.93,95.10,26.91,95.12,26.98,95.12,27.05,95.12,27.10,95.12,27.14,95.12,27.16,95.10,27.19,95.05,27.19,95.05,27.14,95.15,27.10,95.30,27.06,95.45,27.06,95.40,27.07,95.28,27.06,95.22,27.06,95.38,27.07,95.53,27.07,95.58,27.07,95.55,27.07,95.50,27.06,95.45,27.06,95.28,27.05,95.15,27.05,95.05,27.10,95.05,27.18,95.03,27.25,94.97,27.25,94.95,27.18,95.00,27.12,95.00,27.07,94.95,27.09,94.88,27.09,94.92,27.15,94.95,27.19,95.17,27.15,95.40,27.06,95.58,27.01,95.53,27.06,95.53,27.11,95.55,27.06,95.42,26.99,95.28,27.00,95.15,27.10,95.17,27.19,95.20,27.18,95.17,27.10,95.28,27.02,95.35
RZ_3092464_14485,null,null,50,0,4,26.95,95.53,26.95,95.62,26.94,95.72,26.94,95.78,26.96,95.78,26.99,95.67,27.02,95.60,27.01,95.35,26.99,95.33,26.98,95.30,26.99,95.28,27.01,95.08,27.04,94.85,27.07,94.85,27.12,94.85,27.19,94.92,27.25,95.03,27.29,95.12,27.24,95.15,27.14,95.10,27.04,95.08,27.02,95.05,27.02,95.00,27.02,95.00,27.04,95.08,27.05,95.15,27.06,95.12,27.05,95.05,27.05,94.92,27.05,94.85,27.05,94.83,27.01,94.88,26.99,94.83,26.98,94.78,27.00,94.78,27.01,94.75,27.01,94.67,27.01,94.58,27.02,94.55,27.06,94.55,27.10,94.58,27.10,94.60,27.10,94.55,27.11,94.50,27.11,94.40,27.10,94.35,27.09,94.22,27.07,94.15,27.12,94.38,27.18,94.67
RZ_3092464_14486,null,null,50,0,9,27.24,94.90,27.23,94.78,27.23,94.67,27.24,94.62,27.24,94.67,27.24,94.72,27.24,94.83,27.23,94.90,27.23,94.97,27.23,95.03,27.25,95.08,27.27,95.05,27.31,95.05,27.32,95.03,27.32,95.00,27.31,94.97,27.31,94.95,27.32,94.92,27.36,95.10,27.38,95.28,27.38,95.45,27.36,95.47,27.34,95.47,27.34,95.12,27.35,94.80,27.36,94.53,27.35,94.62,27.32,94.83,27.31,94.97,27.31,95.10,27.32,95.12,27.35,95.10,27.36,95.05,27.38,95.05,27.36,95.05,27.36,94.92,27.35,94.78,27.34,94.60,27.34,94.60,27.30,94.67,27.27,94.78,27.29,94.83,27.35,94.78,27.40,94.72,27.41,94.70,27.45,94.67,27.49,94.67,27.52,94.62,27.54,94.58,27.54,94.53
RZ_3092464_14487,null,null,50,0,9,27.54,94.53,27.50,94.80,27.50,95.10,27.49,95.35,27.50,95.30,27.50,95.22,27.51,95.10,27.51,94.90,27.50,94.72,27.50,94.67,27.51,94.72,27.52,94.78,27.52,94.88,27.51,95.00,27.50,95.15,27.50,95.20,27.51,95.17,27.52,95.10,27.54,94.97,27.64,94.92,27.73,94.92,27.76,94.92,27.71,94.92,27.66,94.90,27.66,94.90,27.66,94.90,27.68,94.90,27.69,94.88,27.71,94.90,27.74,94.90,27.71,94.90,27.64,94.92,27.57,94.92,27.56,94.88,27.59,94.70,27.61,94.53,27.62,94.42,27.57,94.55,27.51,94.67,27.48,94.83,27.52,94.80,27.61,94.80,27.66,94.85,27.68,94.95,27.71,94.83,27.75,94.65,27.82,94.47,27.84,94.47,27.88,94.58,27.89,94.67
RZ_3092464_14488,null,null,50,0,9,27.90,94.75,27.89,94.78,27.88,94.80,27.88,94.67,27.86,94.55,27.85,94.70,27.85,94.95,27.79,95.22,27.73,95.22,27.68,95.25,27.69,95.28,27.71,95.15,27.73,95.03,27.76,94.85,27.82,94.80,27.86,94.75,27.84,94.75,27.77,94.75,27.73,94.75,27.71,94.78,27.70,94.78,27.70,94.85,27.70,94.92,27.70,95.00,27.71,95.05,27.71,95.10,27.71,95.15,27.73,95.05,27.80,94.95,27.88,94.90,27.95,94.95,27.95,95.05,27.98,95.12,27.98,95.20,27.98,95.15,27.98,95.12,27.98,95.08,27.98,95.10,27.96,95.25,27.95,95.38,28.00,95.30,28.05,95.10,28.11,94.90,28.11,94.92,28.11,94.97,28.12,94.97,28.16,94.95,28.19,94.92,28.20,94.92,28.14,95.22
RZ_3092464_14489,null,null,50,0,9,28.06,95.47,28.02,95.62,28.04,95.50,28.09,95.38,28.12,95.22,28.16,95.08,28.16,95.08,28.10,95.28,28.14,95.50,28.23,95.58,28.32,95.58,28.35,95.55,28.25,95.45,28.14,95.33,28.01,95.33,28.02,95.45,28.06,95.58,28.10,95.60,28.12,95.60,28.12,95.60,28.16,95.62,28.20,95.53,28.24,95.38,28.23,95.22,28.23,95.20,28.26,95.20,28.31,95.22,28.35,95.28,28.31,95.28,28.25,95.42,28.23,95.60,28.21,95.65,28.21,95.47,28.19,95.40,28.12,95.47,28.09,95.58,28.07,95.50,28.09,95.40,28.11,95.35,28.21,95.42,28.31,95.47,28.38,95.47,28.36,95.53,28.36,95.60,28.38,95.70,28.39,95.70,28.38,95.70,28.40,95.75,28.45,95.80,28.51,95.90
RZ_3092464_14490,null,null,50,0,9,28.48,95.92,28.40,95.85,28.32,95.72,28.32,95.65,28.34,95.72,28.36,95.90,28.39,96.00,28.36,96.05,28.32,96.20,28.36,96.38,28.41,96.47,28.46,96.40,28.44,96.33,28.48,96.33,28.54,96.35,28.60,96.35,28.61,96.33,28.62,96.38,28.62,96.28,28.66,96.17,28.70,96.10,28.68,96.33,28.60,96.55,28.54,96.65,28.54,96.67,28.57,96.67,28.64,96.60,28.66,96.50,28.68,96.42,28.65,96.40,28.60,96.42,28.59,96.42,28.56,96.33,28.57,96.22,28.60,96.08,28.62,95.97,28.64,95.97,28.69,96.08,28.73,96.17,28.77,96.20,28.76,96.30,28.75,96.38,28.81,96.53,28.86,96.70,28.94,96.85,28.94,96.90,28.95,96.80,28.96,96.67,28.96,96.60,28.95,96.65
RZ_3092464_14491,null,null,50,0,9,28.89,96.67,28.84,96.67,28.85,96.70,28.91,96.75,28.98,96.75,28.95,96.65,28.95,96.53,28.94,96.42,28.95,96.40,28.94,96.53,28.93,96.67,28.91,96.83,28.91,96.80,28.94,96.75,28.98,96.78,29.01,96.83,29.05,96.90,29.07,96.92,29.09,96.97,29.07,96.97,29.09,96.97,29.07,97.03,29.10,97.12,29.11,97.20,29.14,97.20,29.14,97.17,29.14,97.10,29.15,96.97,29.18,96.88,29.20,96.83,29.21,96.83,29.25,96.83,29.29,96.80,29.32,96.83,29.30,96.80,29.27,96.75,29.32,96.92,29.39,97.20,29.41,97.42,29.38,97.40,29.38,97.67,29.43,97.97,29.46,98.28,29.46,98.30,29.46,98.38,29.46,98.50,29.45,98.62,29.41,98.85,29.31,99.53,29.23,100.17
RZ_3092464_14492,null,null,49,0,9,29.07,101.35,28.98,102.10,28.86,103.05,28.77,103.95,28.69,104.97,28.52,105.83,28.34,106.90,28.18,107.72,28.05,108.85,27.96,109.42,27.84,110.25,27.70,111.20,27.59,112.17,27.51,112.88,27.43,113.78,27.35,114.72,27.27,115.78,27.21,116.70,27.18,117.30,27.19,117.90,27.24,118.03,27.27,118.15,27.27,118.12,27.29,118.12,27.29,118.15,27.30,118.22,27.34,118.33,27.38,118.45,27.45,118.60,27.49,118.80,27.54,119.00,27.52,119.15,27.51,119.40,27.51,119.62,27.54,119.83,27.57,119.80,27.60,119.75,27.61,119.72,27.59,119.70,27.55,119.70,27.52,119.75,27.55,119.92,27.57,120.25,27.57,120.53,27.57,120.70,27.59,120.70,27.59,120.72,27.60,120.75,27.61,120.65
RZ_3092464_14493,null,null,50,0,9,27.64,120.53,27.61,120.62,27.59,120.80,27.57,121.00,27.64,120.85,27.68,120.72,27.68,120.80,27.62,121.03,27.64,121.25,27.65,121.22,27.68,121.20,27.68,121.10,27.68,120.97,27.64,121.00,27.61,121.08,27.60,121.05,27.62,120.92,27.69,120.75,27.75,120.72,27.82,120.67,27.84,120.67,27.86,120.70,27.85,120.72,27.84,120.75,27.80,120.78,27.76,120.80,27.75,120.80,27.71,120.75,27.70,120.47,27.74,120.25,27.81,120.22,27.86,120.40,27.93,120.40,28.01,120.10,28.09,119.80,28.09,119.65,28.09,119.60,28.09,119.53,28.10,119.50,28.09,119.65,28.06,119.78,28.05,119.88,28.05,119.90,28.09,119.88,28.10,119.88,28.10,119.92,28.11,120.03,28.12,120.10,28.14,120.12,28.14,120.05
RZ_3092464_14494,null,null,50,0,9,28.15,119.88,28.16,119.70,28.15,119.67,28.15,119.75,28.18,119.78,28.19,119.72,28.16,119.72,28.16,119.83,28.16,119.95,28.15,119.95,28.07,119.78,27.98,119.67,27.98,119.67,28.11,119.65,28.26,119.53,28.38,119.40,28.38,119.38,28.29,119.38,28.20,119.40,28.11,119.42,28.11,119.45,28.11,119.45,28.09,119.40,28.07,119.38,28.07,119.35,28.07,119.38,28.09,119.45,28.11,119.53,28.15,119.60,28.23,119.38,28.32,119.08,28.43,118.80,28.48,118.72,28.50,118.72,28.48,118.95,28.44,119.15,28.41,119.12,28.39,118.88,28.38,118.62,28.39,118.62,28.49,118.65,28.57,118.70,28.65,118.75,28.64,118.90,28.59,119.08,28.54,119.25,28.51,119.20,28.54,118.97,28.56,118.75,28.59,118.65
RZ_3092464_14495,null,null,50,0,9,28.62,118.75,28.68,118.88,28.74,118.95,28.76,118.97,28.80,118.95,28.79,118.95,28.76,118.83,28.69,118.70,28.65,118.60,28.61,118.62,28.56,118.78,28.52,118.92,28.48,118.97,28.49,118.85,28.57,118.72,28.66,118.72,28.73,118.80,28.71,118.88,28.71,118.72,28.76,118.50,28.80,118.47,28.82,118.65,28.84,118.85,28.84,118.85,28.81,118.72,28.79,118.60,28.77,118.47,28.77,118.50,28.70,118.53,28.62,118.45,28.70,118.42,28.82,118.50,28.86,118.62,28.70,118.70,28.54,118.67,28.49,118.67,28.54,118.67,28.59,118.65,28.62,118.50,28.68,118.38,28.74,118.17,28.79,118.05,28.81,117.92,28.81,117.95,28.79,118.05,28.80,118.30,28.82,118.45,28.88,118.65,28.90,118.67,28.86,118.58
RZ_3092464_14496,null,null,50,0,9,28.80,118.40,28.77,118.20,28.82,118.12,28.89,118.28,28.90,118.42,28.93,118.53,28.96,118.50,28.99,118.40,28.98,118.38,28.96,118.25,28.99,118.08,29.05,117.85,29.11,117.72,29.16,117.67,29.12,117.72,29.10,117.85,29.07,117.97,29.09,118.10,29.09,118.25,29.11,118.40,29.15,118.42,29.20,118.33,29.19,118.20,29.16,118.17,29.15,118.17,29.19,118.22,29.24,118.28,29.25,118.30,29.20,118.33,29.15,118.35,29.14,118.35,29.18,118.38,29.23,118.33,29.27,118.22,29.32,118.12,29.34,118.10,29.36,118.10,29.36,118.08,29.31,118.10,29.26,118.15,29.21,118.28,29.21,118.38,29.23,118.47,29.24,118.50,29.26,118.45,29.29,118.42,29.32,118.38,29.35,118.22,29.36,118.12,29.40,118.00
RZ_3092464_14497,null,null,50,0,9,29.43,118.00,29.46,117.92,29.46,117.90,29.46,117.88,29.46,117.95,29.46,118.00,29.50,118.08,29.54,118.10,29.52,118.12,29.50,117.92,29.51,117.72,29.57,117.58,29.62,117.58,29.62,117.55,29.61,117.72,29.60,117.95,29.57,118.17,29.59,118.20,29.61,118.15,29.62,118.12,29.64,118.10,29.65,118.12,29.66,118.17,29.68,118.22,29.70,118.17,29.74,117.95,29.76,117.72,29.79,117.60,29.81,117.67,29.84,117.80,29.81,117.92,29.76,118.05,29.73,118.12,29.74,118.22,29.75,118.28,29.80,118.08,29.86,117.88,29.93,117.78,29.95,117.95,29.95,118.15,29.99,118.30,30.05,118.42,30.10,118.53,30.14,118.17,30.18,117.80,30.11,117.55,30.01,117.62,30.12,117.78,30.32,117.90,30.45,118.10
RZ_3092464_14498,null,null,50,0,9,30.36,118.28,30.27,118.35,30.18,118.15,30.06,117.97,29.95,117.78,29.94,117.80,30.05,117.92,30.16,118.03,30.31,118.10,30.34,118.10,30.31,118.08,30.25,118.08,30.20,118.08,30.23,118.15,30.23,118.17,30.21,118.22,30.16,118.22,30.14,118.20,30.15,118.20,30.23,118.22,30.30,118.25,30.31,118.35,30.30,118.45,30.29,118.40,30.30,118.20,30.36,118.03,30.44,117.90,30.51,117.88,30.52,118.08,30.54,118.30,30.52,118.47,30.52,118.45,30.50,118.30,30.48,118.20,30.49,118.12,30.52,118.28,30.55,118.42,30.62,118.55,30.71,118.58,30.80,118.58,30.79,118.58,30.71,118.58,30.65,118.58,30.59,118.58,30.59,118.60,30.61,118.50,30.66,118.42,30.71,118.35,30.74,118.40,30.74,118.42
RZ_3092464_14499,null,null,50,0,9,30.74,118.53,30.74,118.62,30.76,118.65,30.82,118.58,30.91,118.65,30.98,118.75,31.01,118.83,31.01,118.72,31.02,118.62,31.04,118.62,31.07,118.62,31.09,118.62,31.05,118.62,31.01,118.62,30.95,118.53,30.93,118.45,30.91,118.28,30.95,118.22,30.99,118.17,31.02,118.20,31.04,118.33,31.05,118.47,31.05,118.55,31.06,118.47,31.06,118.42,31.09,118.45,31.06,118.42,31.02,118.42,30.99,118.40,31.02,118.42,31.07,118.42,31.09,118.38,31.07,118.28,31.05,118.22,31.05,118.20,31.06,118.05,31.09,117.90,31.07,118.08,31.05,118.40,31.04,118.75,31.07,118.78,31.10,118.80,31.20,118.85,31.27,118.88,31.21,118.88,31.07,118.83,31.05,118.80,31.18,118.72,31.29,118.70,31.31,118.70
RZ_3092464_14500,null,null,50,0,9,31.31,118.78,31.31,118.60,31.31,118.40,31.31,118.33,31.30,118.47,31.29,118.65,31.27,118.70,31.30,118.62,31.32,118.55,31.39,118.42,31.49,118.42,31.56,118.60,31.59,118.78,31.57,118.92,31.55,118.80,31.52,118.75,31.49,118.75,31.50,118.83,31.50,118.95,31.49,119.08,31.48,119.22,31.46,119.30,31.46,119.35,31.46,119.40,31.48,119.45,31.49,119.45,31.51,119.22,31.52,119.03,31.54,118.83,31.52,118.90,31.57,119.12,31.62,119.33,31.61,119.45,31.56,119.40,31.51,119.33,31.55,119.30,31.62,119.35,31.68,119.47,31.73,119.55,31.70,119.60,31.68,119.72,31.62,119.88,31.60,119.97,31.60,120.05,31.64,120.12,31.70,120.00,31.74,119.80,31.71,119.60,31.66,119.60,31.69,119.53
RZ_3092464_14501,null,null,50,0,9,31.76,119.50,31.82,119.53,31.81,119.42,31.75,119.33,31.66,119.53,31.70,119.85,31.75,120.22,31.82,120.28,31.80,120.33,31.74,120.33,31.69,120.35,31.75,120.45,31.85,120.58,31.98,120.47,31.99,120.33,31.98,120.17,31.94,120.35,31.90,120.47,31.91,120.47,31.91,120.35,31.91,120.12,31.93,120.03,31.95,119.92,31.96,119.92,31.96,119.95,31.96,120.00,31.95,120.03,31.91,120.22,31.88,120.40,31.80,120.60,31.77,120.67,31.77,120.75,31.84,120.47,31.91,120.12,31.95,119.80,31.96,119.83,31.96,119.90,31.96,120.03,31.95,120.12,31.93,120.20,31.90,120.17,31.93,119.95,31.95,119.72,32.00,119.75,32.04,119.97,32.04,120.35,32.01,120.47,32.02,120.58,32.11,120.60,32.19,120.60
RZ_3092464_14502,null,null,50,0,9,32.23,120.65,32.17,120.62,32.11,120.67,32.10,120.72,32.09,120.72,32.09,120.65,32.05,120.50,32.08,120.38,32.11,120.40,32.12,120.47,32.14,120.65,32.12,120.67,32.11,120.72,32.17,120.75,32.31,120.67,32.45,120.58,32.56,120.38,32.59,120.28,32.51,120.10,32.40,120.05,32.29,120.00,32.30,120.00,32.31,119.97,32.33,119.90,32.35,119.85,32.40,120.05,32.45,120.30,32.50,120.45,32.50,120.40,32.51,120.35,32.51,120.42,32.50,120.45,32.48,120.62,32.45,120.80,32.49,120.53,32.55,120.10,32.60,119.75,32.58,119.92,32.58,120.10,32.59,120.17,32.62,120.00,32.65,119.88,32.67,120.00,32.70,120.25,32.69,120.50,32.67,120.50,32.66,120.47,32.69,120.45,32.73,120.42,32.77,120.45
RZ_3092464_14503,null,null,50,0,9,32.79,120.45,32.77,120.40,32.74,120.38,32.71,120.33,32.75,120.40,32.80,120.47,32.85,120.42,32.86,120.33,32.88,120.22,32.86,120.22,32.86,120.33,32.86,120.40,32.88,120.38,32.89,120.28,32.85,120.15,32.81,120.15,32.80,120.17,32.85,120.12,32.90,120.08,32.91,119.97,32.92,119.95,32.92,119.97,32.91,120.00,32.94,120.03,32.98,120.00,33.01,119.97,33.00,120.10,32.99,120.28,32.99,120.50,33.00,120.55,33.04,120.25,33.08,119.90,33.10,119.50,33.04,119.47,32.96,119.42,32.86,119.47,32.84,119.58,32.81,119.67,32.84,119.72,32.86,119.70,32.88,119.65,32.88,119.67,32.90,119.72,32.96,119.83,33.01,119.80,33.08,119.65,33.08,119.35,33.08,119.15,33.08,119.03,33.14,119.08
RZ_3092464_14504,null,null,50,0,9,33.20,119.12,33.24,119.30,33.21,119.42,33.19,119.55,33.16,119.50,33.16,119.42,33.12,119.38,33.09,119.40,33.15,119.33,33.25,119.20,33.33,119.25,33.30,119.40,33.25,119.60,33.21,119.65,33.15,119.67,33.11,119.62,33.10,119.60,33.12,119.60,33.16,119.62,33.17,119.67,33.19,119.72,33.26,119.75,33.34,119.72,33.41,119.67,33.44,119.55,33.46,119.50,33.50,119.55,33.50,119.67,33.50,119.75,33.49,119.78,33.46,119.75,33.46,119.70,33.45,119.67,33.50,119.53,33.54,119.35,33.56,119.40,33.50,119.60,33.42,119.83,33.44,119.88,33.51,119.75,33.62,119.55,33.66,119.38,33.67,119.38,33.66,119.35,33.65,119.55,33.60,119.75,33.56,119.92,33.59,120.00,33.66,120.08,33.77,119.83
RZ_3092464_14505,null,null,50,0,9,33.81,119.55,33.83,119.50,33.80,119.75,33.83,119.80,33.86,119.60,33.90,119.38,33.90,119.38,33.90,119.40,33.96,119.50,34.01,119.62,34.08,119.75,34.06,119.85,34.06,119.70,34.05,119.53,34.06,119.40,34.06,119.47,34.08,119.53,34.04,119.53,33.99,119.55,33.96,119.58,33.98,119.62,34.00,119.50,34.06,119.35,34.12,119.22,34.23,119.25,34.29,119.35,34.35,119.50,34.38,119.65,34.40,119.67,34.42,119.67,34.46,119.60,34.51,119.50,34.59,119.40,34.62,119.30,34.55,119.30,34.45,119.30,34.35,119.30,34.35,119.35,34.35,119.42,34.39,119.50,34.44,119.55,34.49,119.62,34.52,119.67,34.54,119.72,34.55,119.72,34.55,119.67,34.55,119.58,34.56,119.45,34.58,119.35,34.58,119.45
RZ_3092464_14506,null,null,50,0,9,34.58,119.58,34.58,119.65,34.58,119.60,34.50,119.60,34.42,119.67,34.42,119.78,34.48,119.88,34.54,120.00,34.52,120.08,34.52,120.00,34.54,119.67,34.56,119.38,34.58,119.17,34.58,119.17,34.59,119.05,34.59,118.92,34.66,118.97,34.71,119.33,34.77,119.67,34.79,119.62,34.79,119.38,34.76,119.30,34.71,119.45,34.69,119.62,34.74,119.70,34.79,119.78,34.88,119.83,34.90,119.78,34.94,119.55,34.95,119.38,35.00,119.40,35.04,119.58,35.00,119.65,34.94,119.55,34.91,119.45,34.96,119.42,35.02,119.40,35.05,119.25,35.06,119.12,35.06,119.05,35.15,119.17,35.23,119.35,35.17,119.47,35.05,119.50,34.92,119.50,34.92,119.50,34.92,119.50,34.92,119.47,34.92,119.47,34.94,119.47
RZ_3092464_14507,null,null,50,0,9,35.02,119.53,35.12,119.50,35.21,119.47,35.20,119.45,35.23,119.45,35.25,119.42,35.31,119.47,35.34,119.50,35.36,119.55,35.35,119.53,35.34,119.47,35.30,119.40,35.27,119.35,35.31,119.35,35.38,119.38,35.33,119.35,35.21,119.25,35.15,119.12,35.24,119.08,35.34,119.10,35.39,119.12,35.39,119.15,35.41,119.35,35.41,119.53,35.40,119.72,35.36,119.75,35.35,119.75,35.34,119.70,35.35,119.45,35.38,119.22,35.40,118.97,35.41,118.92,35.40,119.15,35.40,119.42,35.40,119.60,35.39,119.28,35.39,118.95,35.48,118.70,35.56,118.65,35.65,118.88,35.66,119.15,35.66,119.38,35.66,119.42,35.66,119.45,35.65,119.53,35.67,119.38,35.71,119.12,35.74,118.90,35.74,119.03,35.73,119.25
RZ_3092464_14508,null,null,50,0,9,35.71,119.45,35.69,119.40,35.67,119.30,35.65,119.22,35.64,119.15,35.67,119.17,35.70,119.25,35.74,119.30,35.73,119.30,35.73,119.30,35.74,119.30,35.74,119.28,35.86,119.10,35.99,118.80,36.08,118.50,36.02,118.42,35.90,118.47,35.84,118.55,35.79,118.65,35.81,118.75,35.95,118.88,36.06,118.97,36.12,119.10,36.09,119.20,36.05,119.25,36.04,119.30,36.02,119.33,36.06,119.33,36.14,119.25,36.19,119.15,36.16,119.08,36.15,119.08,36.15,119.12,36.20,119.17,36.24,119.25,36.23,119.25,36.17,119.28,36.14,119.25,36.14,118.95,36.17,118.65,36.19,118.38,36.24,118.47,36.25,118.58,36.27,118.65,36.20,118.67,36.11,118.70,36.09,118.78,36.15,118.85,36.26,118.78,36.31,118.67
RZ_3092464_14509,null,null,51,0,9,36.36,118.60,36.38,118.65,36.38,118.75,36.36,118.85,36.34,118.92,36.30,118.95,36.25,119.00,36.21,119.03,36.20,119.00,36.21,118.92,36.19,118.83,36.16,118.75,36.14,118.67,36.15,118.65,36.12,118.80,36.11,118.97,36.20,118.92,36.30,118.72,36.34,118.65,36.26,118.78,36.20,118.90,36.21,118.92,36.24,118.88,36.25,118.90,36.27,118.92,36.26,119.00,36.26,119.05,36.25,119.08,36.26,119.08,36.27,119.05,36.29,119.03,36.27,119.03,36.30,119.08,36.34,119.12,36.40,119.17,36.46,119.12,36.54,118.92,36.49,118.70,36.40,118.53,36.39,118.45,36.46,118.38,36.48,118.47,36.38,118.78,36.30,119.08,36.30,119.20,36.39,119.17,36.48,119.17,36.55,119.17,36.56,119.20,36.56,119.22,36.54,119.28
RZ_3092464_14510,null,null,50,0,8,36.54,119.15,36.54,119.00,36.55,118.88,36.56,118.80,36.58,118.72,36.56,118.67,36.55,118.72,36.51,118.80,36.48,118.88,36.45,118.90,36.44,118.92,36.41,118.88,36.39,119.05,36.42,119.28,36.49,119.50,36.64,119.42,36.73,119.25,36.81,118.90,36.81,118.65,36.77,118.83,36.73,119.17,36.70,119.55,36.70,119.55,36.71,119.58,36.75,119.58,36.79,119.58,36.79,119.30,36.75,119.03,36.73,118.78,36.76,118.70,36.79,118.60,36.80,118.55,36.81,118.60,36.83,118.62,36.85,118.72,36.85,118.78,36.85,118.80,36.84,118.75,36.80,118.88,36.81,119.03,36.83,119.17,36.86,119.17,36.83,119.17,36.77,119.20,36.77,119.25,36.81,119.35,36.84,119.40,36.84,119.45,36.84,119.45,36.83,119.53
RZ_3092464_14511,null,null,50,0,3,36.86,119.60,36.92,119.42,37.05,119.17,37.14,118.95,37.11,118.92,37.01,118.90,36.91,118.88,36.92,118.85,36.98,118.83,37.04,118.75,37.08,118.72,37.08,118.70,37.05,118.72,37.11,118.72,37.17,118.80,37.14,118.83,37.06,118.70,36.98,118.55,36.98,118.42,36.96,118.42,36.95,118.42,36.94,118.45,36.94,118.47,36.95,118.50,37.00,118.47,37.06,118.45,37.12,118.50,37.14,118.67,37.14,118.80,37.11,118.83,37.15,118.67,37.19,118.62,37.23,118.62,37.23,118.70,37.21,118.75,37.19,118.83,37.14,118.90,37.09,119.10,37.08,119.20,37.11,119.17,37.19,119.17,37.30,119.17,37.39,119.33,37.44,119.38,37.42,119.40,37.40,119.38,37.34,119.33,37.27,119.22,37.29,119.12,37.39,118.88
RZ_3092464_14512,null,null,49,0,3,37.48,118.65,37.51,118.47,37.52,118.50,37.52,118.55,37.51,118.60,37.48,118.65,37.42,118.70,37.40,118.53,37.44,118.35,37.50,118.15,37.46,118.12,37.38,118.15,37.26,118.33,37.21,118.53,37.20,118.50,37.30,118.33,37.41,118.08,37.51,118.03,37.52,117.95,37.55,117.97,37.58,118.00,37.58,118.10,37.54,118.20,37.49,118.30,37.46,118.30,37.45,118.33,37.45,118.33,37.45,118.33,37.45,118.30,37.45,118.30,37.44,118.28,37.44,118.25,37.46,118.20,37.58,118.45,37.69,118.72,37.70,119.05,37.64,119.08,37.58,119.05,37.67,119.03,37.77,118.97,37.71,118.95,37.56,118.92,37.52,118.85,37.65,118.83,37.77,118.80,37.77,118.80,37.79,118.85,37.80,118.90,37.80,118.95
RZ_3092464_14513,null,null,50,0,3,37.80,118.90,37.83,118.62,37.83,118.40,37.81,118.20,37.79,118.25,37.79,118.12,37.77,118.03,37.75,117.95,37.71,118.03,37.71,118.12,37.67,118.22,37.62,118.28,37.59,118.22,37.60,118.15,37.60,118.38,37.59,118.60,37.59,118.47,37.62,118.20,37.67,118.00,37.67,118.12,37.67,118.20,37.75,118.22,37.80,118.30,37.77,118.35,37.69,118.45,37.67,118.50,37.74,118.58,37.81,118.62,37.80,118.65,37.81,118.42,37.80,118.25,37.80,118.08,37.81,118.17,37.85,118.17,37.90,118.15,37.84,118.10,37.75,118.03,37.74,117.97,37.83,118.12,37.85,118.30,37.79,118.30,37.79,118.17,37.83,118.22,37.77,118.40,37.69,118.58,37.70,118.60,37.79,118.47,37.89,118.28,37.90,118.08,37.89,118.00
RZ_3092464_14514,null,null,50,0,3,37.85,118.33,37.81,118.67,37.81,118.83,37.88,118.62,37.92,118.38,37.95,118.30,37.95,118.20,37.95,118.17,37.94,118.15,37.90,118.22,37.81,118.42,37.74,118.62,37.70,118.60,37.73,118.40,37.75,118.22,37.76,118.22,37.85,118.10,37.95,117.83,38.01,117.50,37.98,117.62,37.92,117.90,37.90,118.12,37.90,118.08,37.91,118.03,37.94,118.05,37.94,118.05,37.91,118.05,37.96,118.05,38.05,118.05,38.15,118.00,38.17,117.85,38.21,117.65,38.21,117.55,38.20,117.53,38.11,117.53,38.04,117.53,38.04,117.55,38.14,117.62,38.29,117.62,38.38,117.50,38.44,117.40,38.45,117.35,38.46,117.42,38.49,117.28,38.52,117.05,38.52,116.85,38.49,116.90,38.46,116.97,38.48,117.03,38.51,117.03
RZ_3092464_14515,null,null,50,0,3,38.49,116.92,38.46,116.75,38.48,116.33,38.52,116.00,38.56,115.88,38.56,116.00,38.56,116.15,38.59,115.90,38.61,115.58,38.60,115.35,38.55,115.40,38.51,115.45,38.51,115.42,38.50,115.50,38.49,115.60,38.48,115.70,38.46,115.67,38.45,115.45,38.45,115.12,38.51,115.03,38.58,115.08,38.67,115.12,38.74,114.95,38.76,114.78,38.69,114.72,38.69,114.03,38.75,113.10,38.86,112.20,38.84,112.65,38.80,113.70,38.80,115.30,38.79,117.95,38.64,121.25,38.31,125.65,37.89,129.55,37.39,134.10,36.73,139.18,36.04,144.85,35.30,151.62,34.69,158.32,34.30,165.12,34.10,171.75,33.77,179.05,33.19,186.45,32.66,191.12,32.44,193.15,32.44,193.15
RZ_3092464_14516,null,null,50,0,6,null
RZ_3092464_14517,null,null,50,0,6,null
RZ_3092464_14518,null,null,50,0,6,null
RZ_3092464_14519,null,null,50,0,6,40.96,182.25,40.96,182.25,41.16,181.78,41.46,180.90,41.89,179.15,42.62,177.62,43.33,175.90,43.94,174.60,44.35,173.15,44.75,171.53,45.15,169.97,45.27,168.12,45.15,166.97,45.06,165.25,44.94,163.78,44.74,161.88,44.44,160.47,44.10,159.28,43.98,157.93,43.83,157.07,43.80,155.75,43.85,154.78,43.90,153.45,43.86,152.38,43.85,150.93,43.90,149.60,44.01,148.62,44.15,147.55,44.30,146.32,44.51,144.47,44.66,143.22,44.80,142.05,44.96,141.57,45.21,140.55,45.45,139.62,45.60,138.38,45.89,137.62,46.21,137.03,46.49,136.60,46.54,136.20,46.66,135.22,46.84,134.38,47.06,133.22,47.17,132.62,47.31,131.75,47.44,130.95,47.56,130.05,47.65,129.05
RZ_3092464_14520,null,null,50,0,6,47.70,128.40,47.62,127.85,47.51,127.70,47.48,127.08,47.61,126.17,47.76,125.25,47.84,124.78,47.86,124.47,47.89,124.17,47.90,123.60,47.86,123.35,47.84,123.08,47.89,123.00,48.00,122.80,48.12,122.25,48.15,121.80,48.20,121.15,48.25,120.78,48.30,120.33,48.40,120.10,48.50,119.85,48.60,119.58,48.65,119.15,48.69,118.83,48.65,118.45,48.58,118.33,48.54,118.22,48.59,117.92,48.65,117.75,48.71,117.58,48.77,117.28,48.83,116.90,48.90,116.42,48.94,116.22,48.94,115.83,48.89,115.55,49.04,115.42,49.24,115.50,49.38,115.55,49.34,115.50,49.24,115.45,49.20,115.40,49.23,114.95,49.31,114.47,49.39,114.22,49.38,114.42,49.34,114.33,49.35,114.00,49.39,113.70,49.44,113.70
RZ_3092464_14521,null,null,51,0,6,49.49,113.60,49.49,113.47,49.49,113.20,49.49,112.95,49.54,112.70,49.59,112.58,49.61,112.58,49.62,112.67,49.71,112.83,49.80,113.03,49.81,113.08,49.77,112.60,49.75,112.08,49.92,111.60,50.05,111.67,50.06,111.78,49.94,111.85,49.86,111.67,49.92,111.45,49.96,111.25,49.96,111.25,49.98,111.22,50.02,111.22,50.08,111.08,50.10,110.95,50.17,110.83,50.21,110.80,50.23,110.78,50.17,110.75,50.19,110.58,50.29,110.38,50.36,110.10,50.42,109.90,50.44,109.72,50.46,109.62,50.46,109.60,50.50,109.60,50.54,109.65,50.60,109.70,50.61,109.88,50.64,110.03,50.66,109.92,50.70,109.70,50.71,109.50,50.70,109.30,50.69,109.12,50.70,108.92,50.71,108.90,50.71,108.88,50.65,109.05,50.59,109.20
RZ_3092464_14522,null,null,50,0,6,50.60,109.53,50.65,109.65,50.73,109.58,50.75,109.35,50.76,109.12,50.83,109.05,50.88,109.00,50.92,109.03,50.89,109.08,50.88,109.12,50.83,109.10,50.79,109.17,50.83,109.28,50.90,109.38,50.96,109.38,50.94,109.33,50.95,109.33,50.99,109.35,51.02,109.22,51.08,109.12,51.12,109.00,51.15,109.17,51.15,109.35,51.12,109.60,51.12,109.70,51.15,109.78,51.20,109.88,51.27,109.97,51.36,109.85,51.42,109.62,51.46,109.40,51.48,109.40,51.44,109.35,51.39,109.22,51.40,109.22,51.44,109.35,51.48,109.55,51.48,109.15,51.48,108.65,51.59,108.15,51.69,108.12,51.79,108.47,51.79,108.83,51.83,109.20,51.88,109.20,51.91,109.17,51.88,109.15,51.84,109.22,51.76,109.28,51.76,108.67
RZ_3092464_14523,null,null,50,0,6,51.77,108.00,51.81,107.65,51.75,108.38,51.67,109.10,51.62,109.45,51.58,109.38,51.52,109.17,51.67,109.00,51.94,109.05,52.23,109.25,52.48,109.45,52.79,109.50,53.29,109.58,53.75,109.75,54.64,109.83,55.59,109.90,56.75,110.12,57.61,110.45,58.88,110.55,60.31,110.42,61.92,109.97,63.48,109.72,65.00,109.38,66.67,109.35,68.22,109.38,69.76,108.85,71.25,108.33,72.92,107.78,74.79,107.67,76.61,107.42,78.21,107.12,79.75,106.50,81.21,106.03,82.55,105.53,83.71,105.17,85.04,104.80,86.56,104.40,88.20,104.35,89.61,104.25,91.19,104.03,92.78,103.42,94.31,102.85,95.39,102.62,96.51,102.72,97.62,102.50,98.74,102.08,99.99,101.55,100.91,101.30,102.04,101.03,102.61,100.85
RZ_3092464_14524,null,null,50,0,6,103.65,100.45,104.56,99.90,105.53,99.35,106.25,98.80,107.14,98.40,107.95,98.03,108.69,98.00,109.42,97.90,110.22,97.75,111.21,97.50,112.11,97.25,112.88,97.05,113.76,96.65,114.59,96.30,115.56,96.00,116.24,96.00,116.74,95.92,117.44,95.65,118.00,95.10,118.45,94.67,118.55,94.35,118.64,94.30,118.65,94.28,118.84,94.25,119.03,94.25,119.06,94.30,118.90,94.35,118.65,94.42,118.55,94.38,118.45,94.35,118.39,94.33,118.29,94.35,117.96,95.22,117.69,96.10,117.44,96.90,117.26,96.88,117.09,96.88,116.80,96.92,116.61,97.10,116.38,97.22,116.20,97.33,116.09,97.28,115.92,97.45,115.81,97.65,115.67,97.85,115.65,98.00,115.50,98.12,115.29,98.25,114.97,98.28,114.74,98.70
RZ_3092464_14525,null,null,50,0,6,114.58,99.15,114.54,99.30,114.41,99.05,114.26,98.72,114.14,98.67,114.11,98.70,114.15,98.88,114.08,99.50,113.97,100.08,113.84,100.53,113.78,100.78,113.74,101.03,113.78,100.90,113.75,100.47,113.69,100.05,113.59,100.00,113.58,100.08,113.50,100.33,113.41,100.70,113.31,100.97,113.24,101.05,113.17,101.03,113.10,101.00,113.08,101.00,113.08,100.88,113.11,100.72,113.06,100.62,113.00,100.67,112.90,100.83,112.91,101.05,112.94,101.33,113.00,101.47,113.06,101.28,113.10,101.00,113.11,100.78,113.10,100.88,113.08,101.03,112.99,101.15,112.90,101.20,112.83,101.10,112.84,101.03,112.83,101.03,112.81,101.15,112.80,101.25,112.81,101.38,112.83,101.55,112.81,101.90,112.80,102.15,112.79,102.28,112.75,102.03
RZ_3092464_14526,null,null,50,0,6,112.69,101.78,112.64,101.53,112.60,101.47,112.55,101.72,112.51,102.03,112.51,102.30,112.51,102.33,112.51,102.38,112.51,102.38,112.53,102.35,112.53,102.30,112.53,102.28,112.51,102.45,112.51,102.65,112.53,102.88,112.54,102.90,112.56,102.97,112.58,103.05,112.56,102.95,112.55,102.75,112.59,102.60,112.64,102.62,112.65,102.65,112.71,102.62,112.78,102.67,112.79,102.70,112.70,102.72,112.59,102.72,112.51,102.67,112.56,102.60,112.62,102.72,112.69,102.92,112.64,103.15,112.59,103.12,112.58,103.22,112.61,103.38,112.64,103.53,112.62,103.53,112.62,103.38,112.64,103.10,112.65,102.90,112.62,103.12,112.58,103.47,112.53,103.85,112.53,103.88,112.53,103.88,112.51,103.83,112.49,103.80,112.49,103.62,112.47,103.47
RZ_3092464_14527,null,null,50,0,6,112.47,103.33,112.47,103.33,112.49,103.50,112.49,103.88,112.47,104.22,112.50,104.40,112.53,104.35,112.55,104.30,112.53,104.22,112.53,104.20,112.53,104.03,112.51,103.85,112.50,103.85,112.55,103.97,112.61,104.12,112.69,104.03,112.70,103.92,112.69,103.70,112.65,103.60,112.58,103.67,112.51,103.85,112.47,104.05,112.49,104.05,112.49,104.03,112.56,103.97,112.64,103.85,112.74,103.80,112.76,103.78,112.79,103.80,112.78,103.83,112.78,103.85,112.76,103.95,112.66,104.05,112.56,104.05,112.47,103.95,112.51,103.85,112.54,103.85,112.55,103.85,112.61,103.83,112.66,103.80,112.74,103.80,112.72,104.03,112.71,104.25,112.70,104.45,112.69,104.42,112.64,104.62,112.60,104.85,112.59,105.05,112.60,105.00,112.62,104.75
RZ_3092464_14528,null,null,50,0,6,112.65,104.53,112.71,104.35,112.76,104.35,112.81,104.38,112.81,104.40,112.81,104.40,112.81,104.35,112.81,104.25,112.81,104.20,112.78,104.15,112.78,104.00,112.78,103.88,112.79,103.80,112.76,104.15,112.74,104.47,112.75,104.83,112.79,104.88,112.81,104.78,112.81,104.60,112.76,104.45,112.70,104.45,112.69,104.65,112.75,104.83,112.72,104.97,112.65,104.95,112.65,104.92,112.72,104.88,112.84,104.62,112.90,104.38,112.95,104.30,112.96,104.53,112.94,104.78,112.91,104.70,112.89,104.50,112.80,104.45,112.75,104.58,112.71,104.75,112.72,104.80,112.74,104.90,112.80,104.95,112.85,104.83,112.89,104.62,112.84,104.45,112.79,104.58,112.78,104.70,112.79,104.85,112.79,105.00,112.76,105.12,112.76,105.25,112.76,105.33
RZ_3092464_14529,null,null,50,0,6,112.75,105.42,112.80,105.45,112.85,105.35,112.90,105.22,112.91,105.05,112.92,104.90,112.94,104.78,112.95,104.60,113.01,104.55,113.08,104.58,113.03,104.67,112.90,104.83,112.80,104.90,112.81,105.00,112.90,105.05,113.01,104.80,113.12,104.53,113.16,104.28,113.15,104.28,113.14,104.33,113.12,104.35,113.12,104.40,113.12,104.45,113.11,104.67,113.08,105.03,113.04,105.35,113.04,105.30,113.09,105.22,113.14,105.12,113.16,105.10,113.16,104.95,113.08,104.78,112.99,104.72,112.90,104.65,112.90,104.72,112.89,104.85,112.90,104.97,112.92,105.03,112.95,105.10,112.96,105.17,112.99,105.22,113.00,105.28,112.86,105.25,112.56,105.25,112.05,105.30,111.59,105.45,111.00,105.60,110.44,105.55,109.66,105.42,108.62,105.35
RZ_3092464_14530,null,null,50,0,6,107.36,105.42,106.05,105.50,104.71,105.47,103.58,105.40,102.30,105.00,101.11,104.67,99.60,104.50,97.94,104.62,96.33,104.70,94.72,104.92,93.49,105.15,92.14,105.35,90.67,105.33,89.00,105.30,87.12,105.38,85.14,105.42,83.03,105.38,81.17,105.28,79.41,105.12,77.74,105.03,76.15,105.35,74.80,105.85,73.56,106.35,72.36,106.42,71.21,106.35,70.34,106.47,69.35,106.50,68.51,106.53,67.55,106.35,66.70,106.30,65.91,106.30,64.91,106.30,64.20,106.33,63.50,106.28,63.17,106.30,62.67,106.35,62.15,106.40,61.73,106.22,61.46,106.03,61.38,105.85,61.26,105.85,61.09,105.90,60.91,105.97,60.75,106.08,60.73,106.03,60.73,105.95,60.77,105.88,60.80,105.88,60.83,105.90,60.84,105.90
RZ_3092464_14531,null,null,50,0,6,60.84,105.85,60.85,105.78,60.88,105.70,60.90,105.55,60.91,105.42,60.95,105.28,61.02,105.25,61.06,105.47,61.15,105.78,61.19,106.05,61.27,105.88,61.30,105.67,61.44,105.62,61.56,105.78,61.70,105.92,61.71,105.95,61.75,105.67,61.79,105.42,61.81,105.17,61.88,105.22,61.94,105.30,62.01,105.35,62.05,105.35,62.10,105.22,62.15,105.12,62.17,105.00,62.20,105.05,62.25,105.12,62.29,105.17,62.30,105.20,62.30,105.20,62.27,105.20,62.25,105.20,62.36,105.20,62.51,105.22,62.59,105.25,62.52,105.25,62.51,105.25,62.58,105.28,62.61,105.40,62.61,105.53,62.60,105.62,62.61,105.62,62.66,105.55,62.73,105.40,62.74,105.25,62.70,105.17,62.67,105.22,62.71,105.25,62.76,105.15
RZ_3092464_14532,null,null,49,0,6,62.77,105.03,62.77,104.88,62.84,104.90,62.91,104.92,62.98,104.97,62.98,105.05,62.99,105.03,63.00,104.97,62.96,105.00,62.90,105.10,62.84,105.22,62.90,105.25,62.96,105.25,63.04,105.17,63.05,104.97,63.08,104.75,63.08,104.72,63.06,104.83,63.06,104.95,63.06,105.00,63.06,105.05,63.09,105.03,63.12,105.00,63.17,105.00,63.24,105.00,63.31,105.03,63.38,105.03,63.40,104.85,63.42,104.70,63.42,104.67,63.38,104.80,63.33,104.97,63.27,105.05,63.25,105.12,63.25,105.15,63.27,105.17,63.31,105.15,63.33,105.12,63.35,104.83,63.41,104.55,63.48,104.30,63.51,104.33,63.51,104.35,63.52,104.35,63.52,104.35,63.59,104.35,63.65,104.35,63.60,104.50,63.49,104.65
RZ_3092464_14533,null,null,50,0,6,63.41,104.70,63.48,104.58,63.56,104.47,63.62,104.42,63.65,104.45,63.71,104.47,63.77,104.40,63.83,104.25,63.83,104.12,63.79,104.17,63.76,104.20,63.74,104.28,63.74,104.33,63.74,104.25,63.74,104.15,63.76,104.10,63.79,104.15,63.83,104.12,63.85,103.92,63.86,103.75,63.88,103.70,63.88,103.78,63.88,103.85,63.88,103.85,63.95,103.78,64.04,103.72,64.09,103.67,64.04,103.72,63.98,103.85,63.96,104.00,63.95,103.83,63.96,103.58,63.98,103.33,63.96,103.35,63.95,103.38,63.95,103.38,63.98,103.38,64.03,103.38,64.06,103.42,64.12,103.50,64.17,103.55,64.21,103.47,64.22,103.35,64.30,103.20,64.36,103.15,64.33,103.17,64.22,103.25,64.21,103.33,64.31,103.38,64.40,103.42
RZ_3092464_14534,null,null,50,0,6,64.42,103.22,64.40,103.00,64.41,102.83,64.40,102.90,64.40,103.08,64.38,103.17,64.36,103.22,64.40,103.25,64.46,103.17,64.53,103.08,64.54,102.90,64.51,102.83,64.49,102.75,64.45,102.78,64.45,102.78,64.45,102.78,64.45,102.78,64.54,102.70,64.64,102.65,64.72,102.65,64.71,102.75,64.66,102.83,64.62,102.83,64.62,102.85,64.66,102.90,64.70,102.92,64.69,102.95,64.69,102.95,64.70,102.95,64.70,102.92,64.70,102.83,64.72,102.62,64.78,102.50,64.85,102.40,64.90,102.40,64.92,102.67,64.94,102.92,64.95,103.12,65.00,103.00,65.04,102.85,65.00,102.72,64.95,102.50,64.96,102.30,65.04,102.10,65.09,102.08,65.06,102.12,65.00,102.25,64.96,102.38,64.94,102.55,64.97,102.62
RZ_3092464_14535,null,null,49,0,6,65.03,102.67,65.06,102.65,65.08,102.62,65.12,102.55,65.19,102.50,65.29,102.10,65.34,101.80,65.40,101.30,65.41,101.20,65.41,101.08,65.36,101.20,65.34,101.25,65.34,101.05,65.39,100.58,65.46,99.75,65.50,99.15,65.58,98.80,65.64,98.78,65.74,98.72,65.78,98.62,65.76,98.55,65.71,98.60,65.67,98.75,65.56,98.50,65.39,98.00,65.21,97.50,65.14,97.35,65.05,97.30,64.91,97.90,64.69,99.62,64.45,103.45,64.29,108.65,64.25,115.28,64.39,122.33,64.22,130.72,63.83,139.25,62.84,148.60,61.88,157.85,60.70,167.50,59.83,177.43,59.02,187.53,59.34,198.30,59.89,205.43,58.79,215.53,56.67,225.35,54.65,234.82,54.36,238.18,54.36,238.18
RZ_3092464_14536,null,null,50,0,6,null
RZ_3092464_14537,null,null,50,0,6,null
RZ_3092464_14538,null,null,50,0,6,36.40,164.78,36.40,164.78,36.45,164.25,36.59,162.65,36.80,160.38,36.83,156.88,36.81,153.68,36.58,150.57,36.56,148.10,36.44,145.35,36.50,142.95,36.50,140.97,36.64,138.93,36.80,136.55
RZ_3092464_14539,null,null,50,0,6,37.04,134.07,37.26,131.97,37.49,129.97,37.70,127.83,37.85,126.17,38.10,123.90,38.33,122.53,38.62,120.45,38.85,118.80,38.99,117.15,39.11,115.50,39.20,114.22,39.36,112.38,39.50,111.38,39.64,110.12,39.74,109.10,39.84,107.72,39.90,106.80,39.96,105.80,39.98,105.10,40.02,104.08,40.14,103.55,40.26,103.12,40.40,102.88,40.46,102.62,40.51,102.35,40.54,102.10,40.55,101.88,40.52,101.97,40.45,102.33,40.38,102.67,40.30,102.95,40.27,103.28,40.23,103.65,40.20,103.78,40.20,103.70,40.20,103.60,40.17,103.92,40.14,104.38,40.11,104.70,40.12,104.58,40.09,104.50,40.04,104.53,40.04,104.58,40.08,104.58,40.12,104.58,40.11,104.58,40.08,104.70,40.08,104.83,40.10,105.03
RZ_3092464_14540,null,null,50,0,6,40.21,105.20,40.29,105.35,40.36,105.42,40.45,105.45,40.54,105.45,40.64,105.47,40.65,105.50,40.66,105.53,40.65,105.58,40.66,105.60,40.70,105.55,40.69,105.50,40.64,105.47,40.58,105.50,40.56,105.50,40.61,105.47,40.66,105.58,40.75,105.72,40.79,105.95,40.77,106.00,40.74,106.05,40.71,106.15,40.77,106.33,40.88,106.53,40.96,106.60,41.14,106.10,41.26,105.55,41.33,105.28,41.27,105.50,41.21,105.75,41.26,105.75,41.33,105.85,41.38,106.03,41.38,106.08,41.38,106.08,41.39,106.10,41.39,106.20,41.38,106.33,41.36,106.38,41.40,106.12,41.46,105.92,41.49,106.03,41.58,106.38,41.64,106.72,41.70,106.53,41.69,106.33,41.79,106.20,41.88,106.35,41.96,106.33,41.91,106.22
RZ_3092464_14541,null,null,51,0,7,41.86,106.15,41.86,106.25,41.88,106.53,41.90,106.78,41.95,106.97,42.01,107.00,42.08,107.08,42.04,107.12,42.01,107.00,41.96,106.90,41.94,106.88,42.02,107.03,42.14,107.08,42.29,107.08,42.31,107.10,42.33,107.12,42.29,107.15,42.27,107.15,42.29,106.85,42.39,106.58,42.49,106.35,42.55,106.42,42.52,106.47,42.49,106.50,42.46,106.53,42.46,106.47,42.48,106.42,42.46,106.35,42.42,106.35,42.45,106.35,42.48,106.33,42.49,106.30,42.46,106.30,42.51,106.47,42.56,106.62,42.65,106.55,42.71,106.30,42.79,106.03,42.84,105.97,42.81,106.22,42.81,106.53,42.79,106.90,42.77,107.03,42.73,107.15,42.70,107.17,42.71,107.08,42.76,106.90,42.86,106.72,42.94,106.67,43.04,106.70,43.10,106.62
RZ_3092464_14542,null,null,50,0,4,43.10,106.53,43.02,106.50,42.92,106.58,42.91,106.67,42.95,106.67,42.98,106.67,42.96,106.67,42.96,106.62,43.01,106.55,43.06,106.47,43.09,106.50,43.09,106.58,43.10,106.58,43.14,106.33,43.19,106.08,43.23,106.08,43.25,106.25,43.25,106.47,43.24,106.55,43.25,106.53,43.20,106.40,43.15,106.28,43.19,106.22,43.27,106.08,43.36,105.95,43.35,106.08,43.41,106.38,43.49,106.53,43.58,106.45,43.58,106.35,43.58,106.10,43.60,105.80,43.55,105.85,43.49,106.20,43.41,106.53,43.40,106.50,43.38,106.22,43.36,105.95,43.35,105.70,43.35,105.75,43.40,105.83,43.40,105.92,43.40,106.03,43.40,106.10,43.46,105.90,43.54,105.55,43.55,105.20,43.56,105.08,43.61,105.10,43.64,105.53
RZ_3092464_14543,null,null,50,0,4,43.66,105.95,43.65,106.03,43.67,105.65,43.73,105.28,43.75,105.25,43.77,105.30,43.79,105.65,43.76,105.97,43.75,106.17,43.69,106.12,43.65,105.90,43.64,105.72,43.65,105.67,43.66,105.70,43.71,105.78,43.75,105.72,43.79,105.75,43.79,105.78,43.86,105.83,43.95,105.78,44.02,105.67,44.02,105.50,44.00,105.42,43.99,105.38,43.95,105.40,43.90,105.40,43.85,105.38,43.81,105.53,43.77,105.70,43.75,105.88,43.84,105.90,43.94,105.78,44.01,105.70,44.00,105.65,43.99,105.78,43.99,105.85,43.99,105.75,43.98,105.67,43.98,105.62,43.98,105.70,43.95,105.75,43.95,105.80,43.99,105.47,44.02,105.12,44.05,104.97,44.04,105.20,44.04,105.40,44.02,105.38,43.98,105.38,43.92,105.35
RZ_3092464_14544,null,null,50,0,4,43.88,105.35,43.89,105.38,43.91,105.40,43.95,105.40,43.99,105.38,43.98,105.47,43.96,105.65,43.94,105.85,43.92,105.90,44.00,105.92,44.10,105.95,44.23,105.88,44.25,105.72,44.29,105.58,44.29,105.67,44.21,105.88,44.15,106.08,44.12,106.08,44.17,106.10,44.21,106.05,44.20,106.00,44.16,105.97,44.14,106.05,44.12,106.12,44.25,105.85,44.39,105.50,44.48,105.35,44.41,105.55,44.34,105.72,44.29,105.80,44.24,105.97,44.31,106.17,44.40,106.35,44.38,106.42,44.29,106.45,44.21,106.35,44.27,106.08,44.30,105.83,44.33,105.58,44.31,105.58,44.30,105.50,44.30,105.35,44.31,105.20,44.29,105.42,44.25,105.72,44.25,105.95,44.34,105.72,44.41,105.50,44.51,105.38,44.52,105.45
RZ_3092464_14545,null,null,50,0,4,44.54,105.53,44.51,105.75,44.50,105.97,44.45,106.20,44.42,106.17,44.41,106.15,44.41,106.12,44.42,106.12,44.42,106.17,44.45,106.22,44.45,106.28,44.45,106.22,44.41,106.20,44.39,106.15,44.44,106.10,44.50,106.10,44.56,106.10,44.55,106.03,44.56,105.95,44.56,105.92,44.56,106.00,44.54,106.30,44.51,106.53,44.48,106.78,44.48,106.85,44.48,106.95,44.50,106.95,44.51,107.00,44.51,107.08,44.59,106.78,44.66,106.45,44.74,106.17,44.74,106.25,44.75,106.33,44.76,106.35,44.76,106.35,44.77,106.38,44.79,106.42,44.79,106.45,44.76,106.40,44.75,106.42,44.73,106.50,44.73,106.60,44.76,106.35,44.81,106.05,44.76,106.00,44.67,106.25,44.62,106.58,44.65,106.65,44.67,106.67
RZ_3092464_14546,null,null,51,0,4,44.67,106.65,44.67,106.58,44.75,106.55,44.84,106.55,44.91,106.60,44.90,106.67,44.89,106.80,44.86,106.95,44.85,106.80,44.83,106.58,44.80,106.35,44.84,106.33,44.90,106.33,44.96,106.33,44.98,106.45,44.95,106.62,44.91,106.83,44.92,106.88,45.00,106.67,45.08,106.45,45.06,106.17,45.02,106.12,44.96,106.33,44.94,106.55,44.91,106.85,44.91,106.90,44.90,106.97,44.90,107.03,44.91,107.08,44.94,107.05,44.98,107.00,45.01,106.78,45.04,106.60,45.12,106.42,45.20,106.38,45.17,106.35,45.06,106.35,44.98,106.35,45.04,106.35,45.09,106.62,45.11,106.92,45.05,107.03,44.99,107.05,44.92,107.05,44.94,107.05,45.00,106.85,45.04,106.85,45.06,107.08,45.04,107.30,45.05,107.15,45.04,107.03
RZ_3092464_14547,null,null,50,0,4,45.04,106.95,45.01,107.10,45.01,107.17,45.01,107.17,45.04,107.10,45.16,107.10,45.26,107.10,45.31,107.20,45.27,107.22,45.23,107.25,45.23,107.30,45.25,107.40,45.29,107.50,45.38,107.42,45.40,107.38,45.36,107.40,45.29,107.53,45.21,107.55,45.21,107.47,45.23,107.45,45.24,107.47,45.26,107.53,45.24,107.78,45.23,108.03,45.23,108.15,45.25,108.00,45.29,107.80,45.33,107.72,45.35,107.72,45.34,107.78,45.33,107.85,45.36,107.92,45.38,107.95,45.40,107.88,45.34,107.80,45.33,107.65,45.33,107.58,45.35,107.55,45.36,107.70,45.40,107.83,45.46,107.97,45.52,108.08,45.46,108.12,45.40,108.15,45.39,108.17,45.45,108.20,45.51,108.17,45.51,108.15,45.50,108.15,45.48,108.12
RZ_3092464_14548,null,null,50,0,4,45.55,107.92,45.65,107.72,45.65,107.72,45.58,107.92,45.64,107.90,45.77,107.67,45.86,107.60,45.80,107.78,45.73,107.95,45.71,107.95,45.69,107.92,45.66,107.88,45.73,107.85,45.80,107.80,45.88,107.80,45.90,107.80,45.94,107.80,45.99,107.80,46.01,107.80,45.98,107.78,45.89,107.95,45.81,108.17,45.79,108.45,45.79,108.53,45.80,108.50,45.84,108.42,45.89,108.33,45.92,108.28,45.91,108.28,45.92,108.15,45.94,108.00,45.96,107.83,45.98,107.80,46.00,107.83,46.00,108.05,46.00,108.20,46.06,108.33,46.15,108.30,46.23,108.30,46.24,108.30,46.21,108.30,46.21,108.22,46.23,108.12,46.25,107.97,46.26,107.92,46.26,107.92,46.27,108.03,46.26,108.20,46.24,108.50,46.23,108.70
RZ_3092464_14549,null,null,50,0,4,46.23,108.72,46.30,108.55,46.38,108.40,46.41,108.30,46.38,108.33,46.35,108.35,46.44,108.40,46.50,108.53,46.59,108.67,46.60,108.72,46.64,108.47,46.69,108.22,46.71,108.28,46.73,108.50,46.70,108.72,46.70,108.70,46.70,108.50,46.71,108.30,46.74,108.12,46.76,108.10,46.75,108.10,46.73,108.15,46.69,108.30,46.71,108.45,46.74,108.55,46.73,108.53,46.67,108.50,46.61,108.47,46.70,108.47,46.79,108.53,46.89,108.65,46.92,108.78,46.94,108.95,46.91,109.08,46.89,109.17,46.88,109.15,46.88,109.10,46.90,108.90,46.91,108.72,46.92,108.58,46.99,108.62,47.05,108.70,47.14,108.45,47.16,108.17,47.19,107.90,47.19,107.80,47.16,107.67,47.14,107.62,47.11,107.67,46.94,107.72
RZ_3092464_14550,null,null,50,0,4,46.65,107.72,46.11,107.88,45.58,108.10,44.81,108.30,43.94,108.80,42.79,109.22,41.66,109.83,40.59,109.97,39.42,110.45,38.23,110.72,36.99,111.35,35.81,111.58,34.40,112.15,32.98,112.25,31.62,112.33,30.41,112.35,29.21,112.35,28.04,112.35,26.93,112.10,26.06,112.00,25.32,111.97,24.73,111.95,24.11,111.83,23.59,111.72,23.20,111.62,22.89,111.90,22.71,112.20,22.50,112.50,22.32,112.45,22.16,112.42,22.15,112.45,22.15,112.47,22.19,112.42,22.23,112.35,22.34,112.30,22.43,112.12,22.50,112.05,22.61,112.03,22.71,112.15,22.84,112.05,22.84,111.85,22.85,111.47,22.85,111.30,22.90,110.97,22.94,110.83,22.91,110.67,22.80,110.65,22.70,110.55,22.62,110.40,22.60,110.30
RZ_3092464_14551,null,null,50,0,4,22.57,110.35,22.56,110.47,22.56,110.62,22.59,110.78,22.64,110.85,22.66,110.95,22.68,111.03,22.73,111.00,22.81,110.78,22.90,110.53,22.89,110.40,22.85,110.47,22.84,110.53,22.86,110.58,23.02,110.62,23.18,110.67,23.24,110.67,23.18,110.67,23.14,110.85,23.19,111.05,23.24,111.22,23.21,111.20,23.18,110.97,23.11,110.75,23.10,110.53,23.15,110.50,23.25,110.62,23.36,110.88,23.41,111.10,23.48,111.22,23.51,111.12,23.52,111.00,23.64,110.88,23.75,110.92,23.85,111.03,23.81,111.20,23.79,111.35,23.76,111.42,23.76,111.42,23.75,111.42,23.74,111.40,23.73,111.38,23.74,111.35,23.81,111.35,23.88,111.33,23.95,111.30,23.98,111.33,24.00,111.33,23.95,111.30,23.90,111.30
RZ_3092464_14552,null,null,49,0,4,23.84,111.33,23.84,111.40,23.82,111.40,23.80,111.42,23.80,111.15,23.86,110.88,23.96,110.62,24.02,110.75,24.01,110.78,24.01,110.72,24.06,110.60,24.10,110.62,24.12,110.80,24.11,110.95,24.15,111.03,24.20,111.03,24.25,111.05,24.27,110.95,24.34,110.88,24.39,110.78,24.40,110.78,24.38,110.75,24.34,110.72,24.38,110.72,24.41,110.70,24.45,110.72,24.45,110.72,24.44,110.75,24.43,110.80,24.38,110.83,24.34,110.80,24.30,110.85,24.30,110.95,24.40,111.08,24.49,111.12,24.59,111.12,24.59,111.10,24.60,111.20,24.61,111.25,24.64,111.17,24.66,111.03,24.68,110.80,24.68,110.67,24.71,110.50,24.75,110.38,24.77,110.33,24.79,110.33,24.77,110.42,24.81,110.65
RZ_3092464_14553,null,null,50,0,4,24.84,110.80,24.88,110.92,24.85,110.92,24.82,110.97,24.84,111.05,24.88,111.12,24.93,111.03,24.95,110.85,24.99,110.67,25.01,110.67,25.02,110.67,25.04,110.70,25.05,110.70,25.06,110.78,25.07,110.90,25.07,111.00,25.07,111.03,25.06,111.00,25.05,110.97,25.06,110.90,25.09,110.88,25.11,110.90,25.15,110.92,25.16,110.88,25.16,110.95,25.15,111.12,25.14,111.30,25.15,111.28,25.16,111.25,25.18,111.10,25.19,110.95,25.18,110.95,25.16,111.08,25.21,111.20,25.29,111.17,25.36,110.90,25.35,110.62,25.32,110.38,25.31,110.35,25.30,110.45,25.27,110.67,25.26,110.88,25.29,110.95,25.35,110.95,25.40,110.95,25.46,110.95,25.48,111.05,25.44,111.15,25.39,111.00,25.34,110.78
RZ_3092464_14554,null,null,50,0,4,25.35,110.70,25.39,110.85,25.50,111.00,25.59,111.03,25.68,111.03,25.69,111.05,25.66,111.00,25.62,110.97,25.57,110.95,25.56,110.92,25.65,110.78,25.76,110.62,25.89,110.67,25.89,110.85,25.89,110.92,25.86,110.83,25.86,110.78,25.82,110.83,25.79,110.88,25.75,110.92,25.77,111.00,25.82,111.10,25.90,111.17,25.94,111.05,25.98,110.92,25.99,110.80,25.93,110.80,25.86,110.80,25.81,110.65,25.84,110.53,25.94,110.38,26.04,110.35,26.10,110.30,26.09,110.50,26.05,110.78,26.04,110.95,26.06,110.83,26.07,110.72,26.09,110.72,26.10,110.67,26.16,110.62,26.24,110.67,26.31,110.75,26.27,110.72,26.20,110.62,26.14,110.53,26.19,110.53,26.25,110.50,26.29,110.47,26.26,110.47
RZ_3092464_14555,null,null,50,0,4,26.23,110.62,26.21,110.80,26.21,110.72,26.26,110.47,26.31,110.22,26.35,110.20,26.34,110.25,26.31,110.35,26.29,110.50,26.27,110.62,26.29,110.55,26.26,110.38,26.25,110.22,26.25,110.30,26.29,110.35,26.34,110.40,26.35,110.38,26.41,110.25,26.45,110.15,26.50,110.05,26.51,110.03,26.51,110.25,26.50,110.47,26.48,110.67,26.54,110.62,26.61,110.62,26.65,110.67,26.62,110.72,26.61,110.72,26.62,110.75,26.65,110.78,26.69,110.58,26.66,110.35,26.62,110.08,26.48,109.97,26.35,109.70,26.23,109.38,26.18,109.05,25.89,108.83,25.62,108.35,25.25,107.92,24.95,107.42,24.56,107.20,24.26,107.00,24.05,106.70,23.84,106.20,23.49,105.67,23.20,105.33,22.98,104.97,22.74,104.50
RZ_3092464_14556,null,null,50,0,4,22.49,104.08,22.12,103.78,21.95,103.65,21.70,103.45,21.55,103.03,21.27,102.62,21.14,102.20,20.91,101.95,20.77,101.58,20.68,101.12,20.70,100.67,20.69,100.08,20.65,99.65,20.54,99.35,20.48,99.40,20.48,98.97,20.55,98.55,20.60,97.97,20.59,97.80,20.60,97.53,20.60,97.38,20.57,97.20,20.52,97.15,20.48,97.08,20.46,96.97,20.48,96.80,20.43,96.70,20.40,96.60,20.38,96.67,20.44,96.78,20.57,96.70,20.71,96.53,20.80,96.33,20.82,96.30,20.82,96.15,20.80,96.03,20.79,95.85,20.76,95.72,20.80,95.60,20.82,95.58,20.84,95.62,20.84,95.65,20.84,95.65,20.90,95.67,20.95,95.72,21.02,95.78,21.04,95.80,21.06,95.90,21.09,96.00,21.11,96.10
RZ_3092464_14557,null,null,50,0,9,21.14,96.12,21.20,96.17,21.24,96.17,21.29,96.20,21.30,96.12,21.35,96.05,21.39,96.12,21.39,96.30,21.41,96.53,21.44,96.62,21.49,96.53,21.51,96.38,21.52,96.50,21.54,96.80,21.51,97.12,21.50,97.15,21.50,97.10,21.55,97.00,21.61,96.92,21.68,96.92,21.69,96.90,21.75,96.72,21.80,96.58,21.81,96.65,21.81,96.92,21.82,97.17,21.89,97.20,21.93,97.10,22.00,97.00,22.02,96.97,22.04,97.05,22.04,97.10,21.96,97.08,21.90,96.97,21.85,96.90,21.88,96.90,21.90,97.00,21.93,97.15,21.94,97.28,21.98,97.25,22.00,97.20,22.04,97.08,22.05,97.03,22.05,97.00,22.05,97.00,22.09,97.20,22.12,97.42,22.14,97.62,22.14,97.62,22.15,97.42
RZ_3092464_14558,null,null,50,0,9,22.18,97.05,22.21,96.70,22.20,97.00,22.20,97.47,22.18,97.83,22.19,97.70,22.16,97.58,22.14,97.58,22.12,97.58,22.16,97.58,22.16,97.58,22.16,97.62,22.19,97.67,22.27,97.65,22.35,97.58,22.38,97.50,22.43,97.53,22.49,97.58,22.50,97.58,22.45,97.58,22.38,97.53,22.35,97.65,22.32,97.80,22.34,97.72,22.40,97.55,22.40,97.33,22.38,97.33,22.39,97.20,22.48,97.10,22.59,97.12,22.61,97.22,22.61,97.33,22.61,97.42,22.66,97.60,22.73,97.78,22.74,97.83,22.70,97.90,22.68,97.92,22.68,97.83,22.68,97.65,22.70,97.50,22.74,97.58,22.77,97.72,22.77,97.88,22.77,97.75,22.85,97.60,22.94,97.47,22.88,97.47,22.76,97.47,22.65,97.45
RZ_3092464_14559,null,null,50,0,5,22.64,97.65,22.64,97.88,22.65,98.03,22.68,97.90,22.71,97.70,22.76,97.58,22.84,97.60,22.89,97.75,22.93,97.92,22.95,98.05,22.96,98.12,22.98,98.12,22.93,98.05,22.90,98.00,22.88,98.00,22.90,97.75,22.93,97.47,22.95,97.15,23.00,97.10,23.04,97.08,23.10,97.10,23.11,97.10,23.12,97.20,23.18,97.25,23.24,97.33,23.32,97.28,23.36,97.20,23.38,97.22,23.36,97.30,23.36,97.40,23.38,97.30,23.41,97.20,23.44,97.08,23.40,97.08,23.32,97.08,23.25,97.08,23.25,97.12,23.31,97.15,23.36,97.15,23.35,97.25,23.32,97.38,23.31,97.40,23.30,97.38,23.29,97.35,23.27,97.42,23.30,97.47,23.29,97.40,23.26,97.30,23.26,97.20,23.32,97.17
RZ_3092464_14560,null,null,50,0,5,23.40,97.12,23.43,97.08,23.43,97.10,23.41,97.12,23.46,97.17,23.50,97.17,23.54,97.22,23.56,97.25,23.50,97.10,23.45,96.67,23.43,96.28,23.48,96.05,23.50,96.10,23.45,96.33,23.40,96.55,23.39,96.88,23.45,96.97,23.55,97.08,23.59,97.03,23.60,96.97,23.54,96.92,23.48,96.95,23.49,96.97,23.55,96.83,23.64,96.67,23.70,96.50,23.74,96.42,23.75,96.28,23.75,96.15,23.74,96.12,23.71,96.35,23.69,96.58,23.68,96.78,23.64,96.83,23.61,96.88,23.62,96.72,23.66,96.55,23.69,96.50,23.69,96.62,23.73,96.78,23.76,96.80,23.80,96.80,23.77,96.80,23.76,96.78,23.74,96.90,23.76,96.97,23.81,96.97,23.90,96.80,23.94,96.60,23.94,96.50
RZ_3092464_14561,null,null,51,0,5,23.91,96.50,23.94,96.50,24.04,96.55,24.12,96.65,24.09,96.72,24.02,96.70,23.96,96.58,24.00,96.38,24.01,96.28,24.05,96.35,24.09,96.55,24.12,96.72,24.15,96.72,24.16,96.70,24.14,96.70,24.11,96.70,24.11,96.35,24.15,96.00,24.19,95.65,24.20,95.67,24.18,95.90,24.16,96.15,24.14,96.45,24.12,96.50,24.12,96.55,24.12,96.47,24.12,96.45,24.12,96.40,24.11,96.35,24.10,96.28,24.15,96.22,24.21,96.25,24.26,96.28,24.26,96.28,24.27,96.28,24.31,96.35,24.39,96.45,24.46,96.50,24.48,96.47,24.43,96.45,24.36,96.33,24.36,96.22,24.41,96.12,24.44,96.17,24.44,96.22,24.43,96.25,24.43,96.22,24.45,96.22,24.49,96.12,24.51,96.05,24.55,95.97
RZ_3092464_14562,null,null,50,0,1,24.56,96.03,24.55,96.35,24.51,96.62,24.50,96.55,24.51,96.20,24.56,95.95,24.60,96.00,24.64,96.05,24.62,96.03,24.60,96.08,24.59,96.12,24.55,96.28,24.48,96.35,24.41,96.33,24.50,96.20,24.60,96.15,24.70,96.22,24.69,96.28,24.66,96.28,24.64,96.30,24.59,96.35,24.56,96.53,24.54,96.65,24.52,96.75,24.55,96.80,24.59,96.88,24.65,96.83,24.68,96.65,24.73,96.50,24.75,96.47,24.77,96.42,24.79,96.50,24.80,96.65,24.76,96.75,24.73,96.72,24.73,96.55,24.76,96.40,24.82,96.28,24.85,96.35,24.86,96.40,24.89,96.30,24.93,96.28,24.96,96.22,24.96,96.25,24.94,96.22,24.95,96.22,24.98,96.08,25.01,95.95,24.98,95.80,24.91,95.78
RZ_3092464_14563,null,null,50,0,1,24.85,95.90,24.82,96.05,24.93,96.08,25.05,95.95,25.15,95.97,25.14,96.15,25.12,96.30,25.14,96.30,25.12,96.38,25.12,96.62,25.12,96.88,25.18,96.92,25.21,96.78,25.25,96.62,25.25,96.60,25.20,96.58,25.14,96.55,25.12,96.35,25.18,96.17,25.23,96.08,25.23,96.20,25.24,96.30,25.26,96.33,25.31,96.30,25.34,96.40,25.35,96.53,25.39,96.62,25.44,96.62,25.46,96.67,25.44,96.75,25.41,96.85,25.39,97.00,25.32,97.10,25.26,97.12,25.26,97.03,25.31,96.92,25.36,96.90,25.34,96.88,25.32,96.78,25.34,96.75,25.35,96.80,25.36,96.85,25.34,96.80,25.34,96.83,25.44,96.92,25.52,96.97,25.62,96.97,25.60,96.92,25.59,96.92,25.57,96.90
RZ_3092464_14564,null,null,50,0,1,25.59,96.90,25.69,96.70,25.77,96.53,25.77,96.40,25.66,96.42,25.61,96.47,25.65,96.60,25.69,96.75,25.66,96.88,25.65,96.88,25.69,97.00,25.74,97.12,25.82,97.03,25.88,96.85,25.91,96.60,25.91,96.55,25.91,96.53,25.93,96.53,25.93,96.55,25.98,96.58,26.00,96.50,25.99,96.45,25.94,96.53,25.88,96.70,25.86,96.85,25.95,96.83,26.05,96.80,26.05,96.72,25.95,96.62,25.85,96.53,25.84,96.53,25.86,96.55,25.96,96.40,26.14,96.25,26.25,96.45,26.18,96.78,26.01,96.80,25.89,96.45,25.88,96.35,25.85,96.58,25.84,96.75,25.86,96.72,25.89,96.70,25.90,96.83,25.88,96.90,25.86,96.97,25.85,96.97,25.84,96.97,25.95,96.92,26.07,96.67
RZ_3092464_14565,null,null,50,0,1,26.20,96.50,26.21,96.35,26.20,96.35,26.16,96.38,26.11,96.38,26.07,96.42,26.10,96.40,26.15,96.42,26.23,96.15,26.25,95.85,26.27,95.58,26.20,96.03,26.10,96.47,26.00,96.90,26.01,96.88,26.06,96.80,26.07,96.72,26.05,96.55,26.02,96.45,26.02,96.40,26.10,96.60,26.18,96.78,26.24,96.92,26.21,96.95,26.19,97.00,26.19,97.05,26.24,96.97,26.27,96.92,26.32,96.88,26.31,96.90,26.30,96.83,26.29,96.72,26.27,96.72,26.25,96.67,26.21,96.65,26.20,96.62,26.24,96.40,26.31,96.17,26.38,96.17,26.40,96.40,26.41,96.60,26.44,96.58,26.46,96.45,26.46,96.38,26.44,96.35,26.41,96.40,26.40,96.35,26.43,96.33,26.44,96.47,26.49,96.67
RZ_3092464_14566,null,null,50,0,1,26.51,96.85,26.56,96.85,26.56,96.72,26.57,96.60,26.52,96.45,26.46,96.42,26.39,96.47,26.38,96.55,26.39,96.67,26.44,96.53,26.49,96.33,26.51,96.28,26.51,96.33,26.51,96.33,26.52,96.17,26.54,96.15,26.54,96.25,26.54,96.35,26.56,96.42,26.57,96.47,26.59,96.58,26.61,96.67,26.62,96.72,26.64,96.60,26.65,96.35,26.66,96.10,26.66,96.10,26.64,96.25,26.61,96.38,26.60,96.38,26.64,96.28,26.70,96.22,26.76,96.15,26.82,96.17,26.84,96.22,26.84,96.35,26.82,96.50,26.82,96.55,26.82,96.50,26.84,96.47,26.84,96.45,26.84,96.42,26.84,96.38,26.84,96.38,26.82,96.53,26.82,96.72,26.82,96.95,26.82,97.00,26.84,96.85,26.89,96.65
RZ_3092464_14567,null,null,50,90,1,26.91,96.55,26.90,96.72,26.90,96.90,26.91,96.95,26.98,96.92,27.05,96.85,27.12,96.80,27.14,96.95,27.12,97.12,27.14,97.00,27.25,96.67,27.34,96.62,27.34,96.88,27.26,97.08,27.20,97.00,27.19,96.92,27.23,96.88,27.26,96.83,27.26,96.80,27.21,96.78,27.18,96.70,27.21,96.65,27.26,96.75,27.31,96.85,27.35,96.95,27.36,96.95,27.38,97.00,27.38,97.03,27.35,97.12,27.31,97.22,27.29,97.35,27.29,97.38,27.29,97.30,27.29,97.17,27.29,97.00,27.39,96.85,27.49,96.75,27.51,96.60,27.45,96.53,27.36,96.70,27.34,96.95,27.32,97.20,27.35,97.20,27.40,97.22,27.44,97.25,27.43,97.25,27.38,97.33,27.34,97.45,27.35,97.58,27.39,97.35
RZ_3092464_14568,null,null,50,0,13,27.43,97.05,27.44,96.85,27.43,96.92,27.41,96.97,27.39,96.88,27.40,96.78,27.41,96.72,27.45,96.78,27.48,96.80,27.49,96.80,27.51,96.72,27.52,96.65,27.54,96.53,27.54,96.50,27.55,96.50,27.55,96.55,27.55,96.53,27.56,96.45,27.54,96.33,27.46,96.25,27.40,96.17,27.35,96.12,27.32,96.15,27.32,96.17,27.35,96.22,27.38,96.22,27.38,96.25,27.36,96.50,27.36,96.72,27.38,96.90,27.41,96.83,27.43,96.67,27.44,96.60,27.46,96.58,27.49,96.72,27.51,97.03,27.57,97.35,27.66,97.28,27.71,97.05,27.71,96.80,27.66,96.78,27.64,96.75,27.61,96.72,27.61,96.83,27.68,96.95,27.74,97.08,27.81,97.00,27.81,96.88,27.84,96.80,27.86,96.83
RZ_3092464_14569,null,null,50,0,13,27.89,96.92,27.88,97.00,27.89,96.95,27.86,96.97,27.85,97.00,27.82,97.10,27.84,97.08,27.85,97.05,27.89,97.00,27.94,97.00,27.95,96.97,27.94,96.95,27.94,96.88,27.95,96.75,27.98,96.60,27.99,96.53,27.99,96.53,27.99,96.45,27.94,96.35,27.90,96.25,27.85,96.20,27.86,96.17,27.86,96.25,27.85,96.40,27.85,96.55,27.84,96.55,27.85,96.47,27.89,96.35,27.91,96.28,27.91,96.40,27.88,96.58,27.84,96.70,27.81,96.58,27.80,96.47,27.79,96.40,27.82,96.38,27.85,96.35,27.88,96.33,27.89,96.53,27.89,96.75,27.95,96.90,27.99,96.88,28.05,96.85,28.06,96.85,27.98,96.88,27.86,96.88,27.77,96.88,27.81,96.85,27.85,96.80,27.86,96.60
RZ_3092464_14570,null,null,50,0,5,27.88,96.50,27.88,96.45,27.86,96.58,27.85,96.62,27.84,96.70,27.84,96.78,27.88,96.58,27.93,96.30,27.99,96.10,28.00,96.20,28.02,96.22,28.04,96.17,28.07,96.12,28.11,96.12,28.14,96.12,28.15,96.12,28.16,96.10,28.16,96.12,28.15,96.40,28.14,96.67,28.15,96.95,28.19,96.95,28.23,96.90,28.25,96.78,28.27,96.58,28.27,96.50,28.26,96.50,28.26,96.62,28.29,96.67,28.27,96.62,28.23,96.55,28.26,96.53,28.34,96.55,28.41,96.58,28.41,96.58,28.41,96.60,28.39,96.65,28.34,96.67,28.27,96.85,28.29,96.97,28.32,97.15,28.39,97.20,28.34,97.00,28.27,96.75,28.20,96.55,28.18,96.62,28.23,96.75,28.30,96.60,28.39,96.42,28.38,96.22
RZ_3092464_14571,null,null,51,0,5,28.36,96.22,28.40,96.25,28.48,96.28,28.55,96.33,28.56,96.33,28.56,96.33,28.56,96.33,28.59,96.40,28.64,96.45,28.69,96.50,28.70,96.62,28.69,96.72,28.71,96.83,28.73,96.95,28.74,97.08,28.71,97.22,28.65,97.25,28.61,97.05,28.62,96.83,28.69,96.62,28.73,96.65,28.76,96.65,28.80,96.67,28.84,96.67,28.84,96.65,28.82,96.72,28.80,96.83,28.73,96.92,28.68,96.90,28.64,96.90,28.69,96.78,28.73,96.60,28.71,96.42,28.64,96.70,28.60,96.95,28.64,96.90,28.73,96.55,28.76,96.53,28.79,96.85,28.81,97.05,28.82,96.92,28.82,96.85,28.80,96.88,28.82,96.92,28.90,96.90,28.98,96.88,29.00,96.83,28.99,96.70,28.98,96.62,28.98,96.55,28.96,96.50
RZ_3092464_14572,null,null,49,0,5,28.96,96.47,28.96,96.47,28.96,96.62,28.98,96.72,28.96,96.80,28.98,96.78,28.98,96.75,28.96,96.83,28.94,96.88,28.93,96.72,28.89,96.53,28.85,96.30,28.82,96.30,28.88,96.60,28.93,96.90,28.99,97.22,29.10,97.17,29.23,97.12,29.49,97.12,29.85,97.22,30.55,97.47,31.36,97.83,32.46,98.35,33.61,98.80,35.08,99.20,36.39,99.45,37.91,100.22,39.39,101.00,40.96,101.80,42.55,102.33,44.11,103.28,45.70,104.20,47.27,104.95,48.77,105.40,50.31,105.85,51.64,106.38,52.88,106.78,54.06,107.15,55.30,107.78,56.60,108.40,57.71,109.17,58.92,109.53,60.02,110.00,61.17,110.47,62.23,111.03,63.20,111.58,64.20,112.08,64.88,113.38,65.70,114.50
RZ_3092464_14573,null,null,50,0,5,66.25,115.78,66.90,116.62,67.24,117.83,67.70,118.88,68.21,119.80,68.70,120.40,68.90,120.97,69.09,121.30,69.24,121.80,69.36,122.17,69.31,122.40,69.24,122.62,69.20,122.95,69.15,123.28,69.01,123.42,68.84,123.65,68.55,123.85,68.40,124.00,68.28,124.03,68.26,124.05,68.25,124.08,68.16,124.15,67.97,124.42,67.79,124.70,67.64,124.83,67.59,125.08,67.53,125.33,67.51,125.42,67.40,125.30,67.29,125.22,67.09,125.33,66.97,125.45,66.86,125.53,66.81,125.60,66.79,125.67,66.61,125.60,66.44,125.47,66.26,125.47,66.22,125.60,66.21,125.78,66.21,125.85,66.17,125.80,66.14,125.62,66.11,125.47,66.14,125.33,66.04,125.25,65.91,125.38,65.79,125.55,65.78,125.70,65.79,125.58
RZ_3092464_14574,null,null,50,0,5,65.79,125.47,65.78,125.45,65.75,125.28,65.72,125.12,65.67,125.00,65.61,125.03,65.58,125.12,65.58,125.17,65.59,125.20,65.61,125.12,65.58,125.00,65.51,124.90,65.46,124.88,65.46,124.90,65.46,124.92,65.44,125.00,65.41,125.10,65.40,125.15,65.39,125.12,65.38,125.12,65.34,125.17,65.30,125.28,65.28,125.35,65.29,125.42,65.34,125.35,65.38,125.28,65.40,125.20,65.38,125.25,65.34,125.25,65.29,125.25,65.24,125.35,65.20,125.42,65.19,125.53,65.19,125.55,65.20,125.47,65.21,125.38,65.17,125.28,65.14,125.28,65.10,125.30,65.14,125.10,65.21,124.90,65.28,124.70,65.30,124.70,65.28,124.70,65.25,124.70,65.19,124.88,65.15,125.00,65.12,125.15,65.14,125.15,65.12,125.17
RZ_3092464_14575,null,null,50,0,5,65.11,125.15,65.15,125.10,65.19,125.05,65.20,125.03,65.19,125.03,65.20,125.12,65.25,125.20,65.31,125.25,65.34,125.20,65.33,125.17,65.35,124.97,65.39,124.75,65.41,124.70,65.39,124.83,65.36,125.00,65.36,125.00,65.31,125.08,65.28,125.12,65.28,124.83,65.31,124.47,65.33,124.45,65.33,124.75,65.35,124.75,65.40,124.45,65.39,124.17,65.35,124.25,65.31,124.62,65.29,124.97,65.25,125.28,65.24,125.00,65.26,124.72,65.29,124.50,65.31,124.55,65.30,124.60,65.31,124.53,65.33,124.50,65.30,124.45,65.25,124.42,65.25,124.55,65.30,124.72,65.34,124.90,65.35,124.78,65.34,124.65,65.30,124.45,65.28,124.40,65.35,124.35,65.44,124.33,65.45,124.33,65.36,124.38,65.28,124.47
RZ_3092464_14576,null,null,50,0,5,65.29,124.55,65.29,124.85,65.28,125.15,65.31,125.17,65.39,124.95,65.44,124.78,65.42,124.92,65.41,124.97,65.35,124.95,65.31,124.83,65.31,124.80,65.38,124.80,65.42,124.85,65.41,124.85,65.46,124.83,65.53,124.80,65.59,124.83,65.60,124.88,65.61,124.88,65.61,124.90,65.65,124.92,65.69,124.92,65.69,124.92,65.66,124.88,65.62,124.85,65.65,124.83,65.80,124.83,65.92,124.83,66.04,124.85,66.03,124.85,66.03,124.85,66.04,124.80,65.96,124.65,65.74,124.47,65.38,124.38,64.90,124.35,64.29,124.25,63.40,124.12,62.50,124.00,61.51,123.78,60.64,123.58,59.50,123.35,58.12,123.25,56.64,123.12,54.95,122.88,53.35,122.60,51.71,122.33,50.24,122.12,48.65,121.88,46.84,121.50
RZ_3092464_14577,null,null,50,0,5,44.96,121.15,43.09,120.88,41.31,120.72,39.35,120.50,37.62,119.72,35.74,118.85,34.12,118.00,32.38,117.42,30.95,116.65,29.66,115.85,28.70,115.28,27.73,114.85,26.80,114.42,25.65,113.58,24.68,112.85,23.55,112.15,22.52,111.72,21.52,111.25,20.65,110.67,19.85,110.20,19.12,109.83,18.55,109.58,18.16,109.35,17.80,109.15,17.59,108.92,17.52,108.83,17.68,108.60,17.91,108.50,18.07,108.38,18.30,108.33,18.43,108.12,18.59,107.72,18.64,107.50,18.69,107.28,18.66,107.15,18.65,107.00,18.64,106.85,18.62,106.67,18.61,106.53,18.60,106.40,18.62,106.38,18.65,106.35,18.65,106.45,18.64,106.58,18.61,106.75,18.65,106.83,18.73,106.83,18.82,106.80,18.91,106.75,18.96,106.80
RZ_3092464_14578,null,null,50,0,5,18.99,106.85,18.96,106.88,18.94,106.85,18.90,106.85,18.90,106.85,18.96,106.85,19.01,106.92,19.06,106.97,19.04,107.00,19.02,107.00,19.09,107.15,19.16,107.33,19.25,107.47,19.26,107.47,19.27,107.45,19.27,107.42,19.27,107.47,19.36,107.60,19.45,107.70,19.55,107.72,19.56,107.58,19.59,107.53,19.59,107.58,19.59,107.70,19.50,107.72,19.45,107.70,19.44,107.67,19.50,107.70,19.54,107.58,19.56,107.42,19.60,107.25,19.62,107.22,19.61,107.42,19.59,107.67,19.57,107.95,19.61,107.97,19.64,108.03,19.65,108.05,19.64,108.05,19.64,108.05,19.68,107.97,19.76,107.92,19.85,108.08,19.94,108.28,19.98,108.45,20.00,108.42,20.00,108.42,19.99,108.45,20.00,108.22,20.01,107.97
RZ_3092464_14579,null,null,50,0,5,20.02,107.78,20.02,107.88,20.02,107.97,20.02,108.03,20.09,108.08,20.18,108.12,20.26,108.17,20.32,108.25,20.39,108.35,20.43,108.40,20.41,108.38,20.44,108.35,20.46,108.33,20.51,108.30,20.52,108.25,20.52,108.30,20.51,108.42,20.50,108.47,20.52,108.42,20.57,108.30,20.60,108.22,20.60,108.15,20.59,108.17,20.59,108.25,20.60,108.35,20.62,108.38,20.64,108.33,20.66,108.25,20.70,108.22,20.76,108.22,20.81,108.28,20.86,108.33,20.89,108.38,20.91,108.38,20.90,108.53,20.89,108.67,20.90,108.78,20.95,108.67,21.00,108.53,21.02,108.30,21.04,108.12,21.05,108.03,21.05,108.08,21.01,108.20,20.98,108.33,21.01,108.17,21.07,108.00,21.16,107.88,21.21,108.03,21.24,108.15
RZ_3092464_14580,null,null,50,0,5,21.24,108.30,21.24,108.40,21.24,108.47,21.25,108.45,21.24,108.47,21.26,108.55,21.30,108.62,21.36,108.53,21.40,108.40,21.40,108.25,21.39,108.28,21.40,108.30,21.41,108.38,21.41,108.50,21.40,108.62,21.36,108.70,21.32,108.70,21.32,108.67,21.36,108.60,21.38,108.55,21.36,108.53,21.39,108.62,21.40,108.65,21.41,108.75,21.36,108.80,21.36,108.65,21.36,108.47,21.38,108.28,21.45,108.28,21.52,108.38,21.59,108.50,21.56,108.60,21.54,108.67,21.52,108.78,21.54,108.62,21.51,108.35,21.46,108.08,21.38,108.10,21.38,108.10,21.43,108.12,21.54,108.22,21.89,108.42,22.24,108.60,22.74,108.72,23.39,108.90,24.55,109.28,25.90,109.78,27.56,110.35,29.31,111.28,31.44,112.17
RZ_3092464_14581,null,null,51,0,5,33.64,113.05,35.85,113.55,38.00,114.00,39.98,114.38,42.01,114.50,44.27,114.42,46.55,114.33,48.64,114.40,50.46,114.62,52.24,114.83,53.96,115.03,55.65,115.40,57.26,115.78,58.91,116.25,60.45,116.50,62.00,116.75,63.35,116.83,64.72,116.97,65.96,117.15,67.19,117.28,68.36,117.28,69.59,117.42,70.94,118.10,72.01,118.78,73.30,119.30,74.47,119.53,75.81,120.00,76.97,120.47,78.06,120.88,79.12,121.47,80.04,122.05,81.04,122.58,81.84,122.75,82.51,123.28,83.04,123.80,83.41,124.15,83.60,124.20,83.58,124.28,83.53,124.53,83.53,124.70,83.46,124.85,83.30,124.85,83.09,124.90,82.92,124.95,82.75,124.97,82.56,125.03,82.31,125.08,82.15,125.17,81.79,125.28,81.44,125.35,81.04,125.40
RZ_3092464_14582,null,null,51,0,5,80.84,125.38,80.56,125.35,80.30,125.45,79.97,125.58,79.78,125.72,79.54,125.80,79.40,125.78,79.25,125.75,79.12,125.75,79.01,125.85,78.89,125.95,78.84,125.97,78.69,126.00,78.58,126.03,78.36,126.10,78.17,126.17,78.00,126.22,77.94,126.17,77.95,126.12,77.96,126.10,77.94,126.35,77.90,126.60,77.74,126.80,77.60,126.75,77.49,126.70,77.47,126.75,77.44,126.83,77.40,126.83,77.38,126.72,77.34,126.62,77.30,126.58,77.26,126.53,77.26,126.67,77.26,126.85,77.28,126.90,77.25,126.78,77.22,126.70,77.19,126.83,77.17,126.95,77.16,127.00,77.17,126.95,77.19,126.92,77.21,126.90,77.22,126.90,77.21,126.88,77.20,126.85,77.19,126.80,77.17,126.72,77.17,126.62,77.17,126.58,77.16,126.53
RZ_3092464_14583,null,null,50,0,5,77.14,126.50,77.12,126.53,77.06,126.62,77.03,126.72,76.99,126.70,77.03,126.58,77.08,126.47,77.11,126.53,77.11,126.55,77.11,126.30,77.12,126.05,77.14,125.78,77.08,125.78,77.03,125.83,77.04,125.92,77.11,126.00,77.09,126.00,76.99,125.92,76.97,125.80,77.05,125.72,77.15,125.70,77.16,125.78,77.06,126.10,76.94,126.40,76.90,126.67,76.99,126.67,77.06,126.60,77.06,126.50,77.00,126.40,76.92,126.42,76.86,126.42,76.86,126.38,76.88,126.35,76.88,126.30,76.89,126.20,76.90,126.15,76.91,126.15,76.92,126.12,76.94,126.05,76.95,125.92,76.96,125.83,76.97,125.72,76.97,125.75,76.96,125.85,77.00,125.97,77.03,126.00,77.04,126.03,77.00,126.03,76.94,126.08,76.88,126.12
RZ_3092464_14584,null,null,50,0,8,76.88,126.03,76.92,125.85,76.97,125.80,76.95,125.90,76.91,126.12,76.88,126.20,76.86,126.28,76.85,126.25,76.85,126.42,76.86,126.58,76.86,126.78,76.86,126.80,76.86,126.75,76.88,126.60,76.89,126.42,76.97,126.25,77.08,126.12,77.15,126.05,77.12,126.08,77.11,126.10,77.11,126.22,77.11,126.45,77.09,126.67,77.04,126.72,77.00,126.65,76.92,126.58,76.89,126.62,76.92,126.70,77.01,126.60,77.12,126.45,77.19,126.08,77.25,125.88,77.28,125.62,77.30,125.58,77.30,125.70,77.28,125.83,77.24,126.12,77.22,126.28,77.22,126.62,77.22,126.83,77.21,126.92,77.17,126.50,77.14,126.10,77.11,125.95,77.14,126.08,77.15,126.22,77.15,126.28,77.16,126.03,77.17,125.72,77.20,125.62
RZ_3092464_14585,null,null,50,0,8,77.20,125.83,77.22,126.03,77.25,126.08,77.28,126.15,77.31,126.15,77.36,126.10,77.41,126.10,77.35,126.17,77.28,126.17,77.21,126.12,77.22,126.05,77.26,126.05,77.31,126.10,77.36,126.12,77.39,126.15,77.41,126.10,77.41,126.00,77.39,125.95,77.39,125.90,77.42,125.80,77.45,125.70,77.46,125.65,77.47,125.70,77.50,125.75,77.51,125.75,77.50,125.83,77.50,125.90,77.49,125.97,77.47,125.95,77.46,125.88,77.46,125.80,77.46,125.78,77.55,125.88,77.62,126.08,77.72,126.28,77.74,126.42,77.78,126.50,77.79,126.58,77.75,126.58,77.70,126.60,77.69,126.30,77.72,126.00,77.78,125.65,77.84,125.62,77.90,125.60,77.95,125.60,77.91,125.58,77.88,125.53,77.85,125.50,77.85,125.53
RZ_3092464_14586,null,null,50,0,8,77.85,125.58,77.85,125.60,77.86,125.72,77.90,125.80,77.99,125.67,78.06,125.47,78.09,125.30,78.06,125.30,78.09,125.33,78.14,125.33,78.17,125.30,78.14,125.42,78.06,125.88,78.01,126.35,78.04,126.25,78.10,125.85,78.19,125.33,78.21,125.20,78.25,125.03,78.28,125.00,78.26,125.28,78.25,125.60,78.22,125.97,78.26,126.00,78.33,125.80,78.38,125.55,78.39,125.33,78.36,125.50,78.36,125.67,78.30,125.75,78.25,125.62,78.29,125.60,78.38,125.72,78.47,125.85,78.46,125.85,78.46,125.83,78.46,125.75,78.51,125.53,78.59,125.33,78.65,125.17,78.69,125.15,78.67,125.20,78.59,125.25,78.49,125.25,78.35,125.17,78.17,125.15,77.94,125.15,77.60,125.17,77.35,125.20,77.04,125.20
RZ_3092464_14587,null,null,50,0,8,76.83,125.12,76.50,124.97,76.30,124.78,75.97,124.65,75.79,124.40,75.60,124.25,75.60,124.15,75.49,124.40,75.38,124.62,75.26,124.47,75.24,124.30,75.21,124.25,75.17,124.50,75.20,124.35,75.24,124.08,75.19,123.72,75.10,123.60,75.03,123.47,75.03,123.53,75.04,123.58,75.05,123.58,74.97,123.50,74.88,123.42,74.84,123.30,74.85,123.17,74.88,123.05,74.96,123.05,75.09,123.03,75.22,123.05,75.24,123.08,75.22,123.15,75.21,123.17,75.19,123.15,75.21,123.05,75.22,122.97,75.22,123.03,75.26,123.10,75.29,123.10,75.30,122.92,75.29,122.78,75.38,122.83,75.44,122.95,75.50,123.05,75.46,123.00,75.44,122.95,75.45,122.92,75.49,122.95,75.55,122.95,75.58,122.92,75.62,122.90
RZ_3092464_14588,null,null,50,0,8,75.65,122.90,75.67,122.92,75.67,122.83,75.69,122.67,75.70,122.55,75.75,122.53,75.84,122.58,75.95,122.60,75.97,122.78,75.95,122.95,75.94,123.12,75.96,123.12,76.01,122.85,76.06,122.58,76.09,122.35,76.09,122.45,76.10,122.70,76.12,122.95,76.09,123.17,76.04,123.05,76.01,122.85,76.06,122.70,76.14,122.70,76.19,122.72,76.22,122.70,76.21,122.70,76.24,122.78,76.28,122.92,76.31,123.05,76.30,123.10,76.30,123.05,76.36,123.00,76.42,122.95,76.50,122.90,76.53,122.90,76.56,122.95,76.60,123.00,76.64,123.03,76.66,123.05,76.65,123.12,76.64,123.20,76.61,123.30,76.59,123.38,76.56,123.30,76.53,123.20,76.51,123.12,76.50,123.17,76.62,123.15,76.72,123.10,76.85,123.05
RZ_3092464_14589,null,null,50,0,8,76.89,122.97,76.91,122.88,76.90,123.00,76.88,123.20,76.85,123.42,76.85,123.33,76.86,123.15,76.88,123.00,76.89,122.95,76.92,122.97,76.95,123.03,76.99,123.08,76.99,123.08,76.99,123.05,76.99,122.97,77.03,122.92,77.09,122.92,77.14,122.95,77.12,123.08,77.12,123.25,77.12,123.42,77.14,123.53,77.16,123.53,77.19,123.40,77.21,123.25,77.24,123.10,77.25,123.03,77.22,122.95,77.19,122.95,77.16,122.97,77.20,123.00,77.26,123.00,77.33,122.95,77.38,122.90,77.38,123.05,77.36,123.25,77.34,123.53,77.34,123.58,77.36,123.33,77.40,122.97,77.44,122.62,77.46,122.62,77.53,122.65,77.56,122.67,77.58,122.67,77.56,122.70,77.55,122.65,77.55,122.60,77.55,122.78,77.55,123.03
RZ_3092464_14590,null,null,50,0,11,77.54,123.35,77.56,123.42,77.59,123.38,77.62,123.30,77.67,123.35,77.72,123.50,77.76,123.65,77.78,123.60,77.80,123.55,77.84,123.50,77.86,123.53,77.89,123.55,77.90,123.45,77.92,123.35,77.96,123.25,77.99,123.25,78.01,123.25,78.03,123.25,78.00,123.22,77.97,123.15,77.88,123.10,77.80,123.15,77.76,123.22,77.84,123.12,77.92,122.97,77.97,122.80,78.03,122.92,78.08,123.05,78.15,123.03,78.16,122.90,78.17,122.85,78.15,123.10,78.12,123.33,78.11,123.42,78.15,123.42,78.21,123.45,78.25,123.53,78.24,123.58,78.24,123.45,78.25,123.30,78.31,123.15,78.36,123.17,78.46,123.15,78.50,123.05,78.53,123.00,78.53,123.03,78.47,123.08,78.42,123.08,78.39,123.05,78.45,123.00
RZ_3092464_14591,null,null,50,0,11,78.51,122.88,78.61,122.78,78.66,122.72,78.67,122.72,78.64,122.78,78.59,122.85,78.58,123.00,78.56,123.10,78.53,123.20,78.50,123.12,78.50,123.03,78.53,122.95,78.54,122.97,78.58,123.00,78.64,123.05,78.69,123.10,78.71,123.05,78.72,123.00,78.65,122.92,78.56,122.92,78.60,122.92,78.72,122.88,78.81,122.85,78.79,122.80,78.76,122.78,78.80,122.62,78.84,122.42,78.85,122.22,78.84,122.12,78.81,122.12,78.78,122.40,78.78,122.67,78.81,122.95,78.86,122.97,78.90,122.92,78.97,122.78,79.03,122.65,79.04,122.67,79.01,122.75,79.00,122.80,79.01,122.80,79.03,122.75,79.03,122.78,79.01,122.83,79.10,122.70,79.19,122.50,79.25,122.60,79.22,122.88,79.17,123.17,79.15,123.10
RZ_3092464_14592,null,null,49,0,11,79.15,123.03,79.16,122.92,79.17,122.83,79.19,122.85,79.20,122.88,79.22,123.00,79.26,123.05,79.29,122.88,79.31,122.67,79.33,122.35,79.38,122.28,79.44,122.28,79.47,122.38,79.47,122.42,79.47,122.42,79.46,122.42,79.45,122.45,79.46,122.45,79.50,122.40,79.56,122.33,79.61,122.25,79.66,122.30,79.67,122.40,79.67,122.33,79.69,122.15,79.64,122.03,79.59,121.95,79.55,121.88,79.56,121.88,79.56,121.95,79.62,122.03,79.69,122.03,79.79,121.67,79.84,121.30,79.91,120.95,79.96,121.15,79.96,121.33,79.95,121.50,79.94,121.50,79.92,121.50,79.92,121.50,79.95,121.53,79.99,121.58,80.03,121.47,80.01,121.33,80.03,120.95,80.04,120.70,80.08,120.45,80.10,120.42
RZ_3092464_14593,null,null,50,0,11,80.11,120.35,80.15,120.25,80.17,120.15,80.19,120.03,80.20,119.95,80.20,119.90,80.20,119.85,80.20,119.78,80.20,119.70,80.21,119.67,80.25,119.40,80.29,119.12,80.24,118.83,80.16,118.83,80.10,118.83,80.05,118.85,80.00,118.88,79.97,118.67,80.00,118.45,80.06,118.20,80.08,118.20,80.09,118.15,80.06,118.05,80.09,118.00,80.16,118.00,80.20,118.75,80.22,119.62,80.24,120.75,80.29,122.20,80.26,124.40,80.11,127.47,79.96,130.60,79.94,134.07,80.04,137.57,80.29,141.07,80.44,144.57,80.45,148.43,79.94,152.72,79.16,157.15,78.22,162.05,77.55,167.03,77.10,171.82,76.92,176.60,76.88,181.72,76.83,187.03,76.96,191.80,77.31,196.40,77.65,201.35,77.74,206.80,77.50,212.22
RZ_3092464_14594,null,null,50,0,6,77.31,217.65,77.10,222.35,76.91,226.72,76.75,230.70,77.01,234.93,77.44,239.20,77.86,242.12,77.94,243.57,77.94,243.57
RZ_3092464_14595,null,null,50,90,2,null
RZ_3092464_14596,null,null,50,0,2,84.11,159.28,84.11,159.28,84.11,158.45,84.16,157.10,84.26,154.85,84.38,153.03,84.33,151.35,84.26,150.18,84.44,148.47,84.75,146.68,85.09,144.70,84.96,143.25,84.78,142.28,84.51,140.82,84.45,139.68,84.46,137.70,84.50,136.78,84.54,135.50,84.42,134.72,84.30,133.80,84.22,132.95,84.25,132.03,84.39,131.25,84.53,130.40,84.67,129.20,84.75,128.03,84.84,126.80,84.92,125.95,85.00,124.70,85.05,123.90,85.04,123.12,85.04,122.62,85.05,122.00,85.06,121.40,85.11,120.95,85.50,119.50,85.86,118.35,85.97,117.20,85.75,117.22,85.42,117.10,85.34,116.90,85.34,116.58,85.46,116.17,85.56,115.85,85.54,115.62,85.53,115.30,85.51,114.97,85.46,114.53,85.25,114.33,85.06,114.00
RZ_3092464_14597,null,null,51,0,2,84.94,113.83,84.97,113.60,84.96,113.47,84.95,113.17,84.94,112.95,84.96,112.88,84.95,113.05,84.99,113.20,85.06,113.03,85.14,112.75,85.16,112.38,85.17,112.28,85.19,112.20,85.20,112.45,85.21,112.67,85.06,112.88,84.90,112.80,84.78,112.75,84.81,112.72,84.85,112.42,84.85,112.10,84.81,111.72,84.78,111.70,84.74,111.58,84.75,111.50,84.75,111.40,84.72,111.40,84.71,111.35,84.69,111.25,84.67,111.15,84.65,111.15,84.65,111.22,84.66,111.35,84.64,111.75,84.61,112.15,84.60,112.47,84.61,112.53,84.62,112.58,84.65,112.40,84.67,112.20,84.70,111.97,84.71,111.97,84.71,111.97,84.71,111.97,84.69,111.97,84.66,111.97,84.64,111.97,84.64,111.97,84.75,111.97,84.84,111.95,84.92,111.83
RZ_3092464_14598,null,null,51,0,2,84.90,111.72,84.88,111.78,84.85,111.88,84.83,112.00,84.83,112.03,84.83,111.97,84.86,111.85,84.90,111.75,84.96,111.75,84.99,111.85,84.96,112.03,84.86,112.28,84.76,112.55,84.74,112.67,84.75,112.60,84.78,112.42,84.78,112.35,84.86,112.30,84.95,112.22,85.03,112.17,84.97,112.22,84.92,112.28,84.89,112.33,84.90,112.30,84.94,112.15,84.97,112.00,84.97,111.83,84.97,111.88,84.96,111.92,84.95,111.97,84.96,111.92,84.97,111.85,84.97,111.78,85.00,111.85,85.00,112.08,85.00,112.30,84.99,112.40,84.95,112.35,84.91,112.25,84.92,112.15,84.99,112.03,85.04,111.95,85.03,112.17,84.99,112.47,84.95,112.80,84.94,112.78,85.00,112.67,85.06,112.55,85.11,112.35,85.09,112.25,85.04,112.45
RZ_3092464_14599,null,null,50,0,2,85.05,112.78,85.08,113.08,85.12,113.03,85.10,112.85,85.08,112.60,85.05,112.33,85.11,112.08,85.16,111.92,85.16,112.45,85.10,113.08,85.05,113.45,85.15,113.17,85.26,112.88,85.36,112.88,85.36,112.92,85.36,112.97,85.36,113.03,85.38,113.00,85.41,113.00,85.41,113.08,85.45,113.20,85.47,113.12,85.49,113.00,85.49,112.88,85.47,112.88,85.46,113.15,85.46,113.42,85.47,113.60,85.47,113.70,85.47,113.85,85.34,114.10,85.22,114.15,85.19,114.17,85.29,114.12,85.38,114.05,85.33,114.00,85.28,114.05,85.22,114.08,85.24,114.10,85.31,114.12,85.36,114.20,85.41,114.28,85.41,114.25,85.41,114.15,85.41,114.10,85.40,114.10,85.39,114.17,85.39,114.20,85.40,114.08,85.41,113.95
RZ_3092464_14600,null,null,50,0,2,85.42,113.80,85.42,113.80,85.41,113.78,85.42,113.60,85.46,113.53,85.56,113.47,85.64,113.60,85.56,113.67,85.46,113.62,85.38,113.58,85.42,113.53,85.47,113.50,85.49,113.58,85.49,113.70,85.50,113.78,85.53,113.80,85.58,113.85,85.61,113.92,85.64,114.12,85.65,114.25,85.69,114.40,85.72,114.42,85.64,114.47,85.50,114.45,85.34,114.38,85.31,114.30,85.28,114.22,85.25,114.20,85.26,114.17,85.33,114.15,85.40,114.25,85.44,114.38,85.44,114.47,85.44,114.47,85.44,114.45,85.47,114.15,85.53,113.83,85.60,113.80,85.64,114.10,85.58,114.38,85.49,114.33,85.42,114.15,85.45,113.95,85.45,114.03,85.44,114.33,85.42,114.65,85.45,114.70,85.50,114.55,85.47,114.30,85.44,114.10
RZ_3092464_14601,null,null,50,0,2,85.53,113.95,85.65,114.05,85.79,114.15,85.78,114.28,85.70,114.28,85.62,114.38,85.54,114.47,85.53,114.53,85.61,114.45,85.67,114.42,85.75,114.42,85.74,114.47,85.72,114.45,85.70,114.53,85.72,114.60,85.78,114.40,85.76,114.12,85.65,113.85,85.31,113.67,84.94,113.42,84.39,113.15,83.71,113.05,83.00,113.05,82.08,113.03,81.14,112.90,80.10,112.70,79.15,112.50,78.08,112.33,76.69,112.17,75.17,111.67,73.83,111.25,72.20,110.97,70.62,111.03,68.67,110.80,67.00,110.35,65.30,109.88,63.79,109.67,62.19,109.53,60.50,109.33,58.60,108.95,56.54,108.40,54.36,107.83,52.21,107.33,50.21,106.30,48.25,105.33,46.44,104.40,44.74,103.30,43.19,102.17,41.73,101.05,40.36,100.75
RZ_3092464_14602,null,null,51,0,2,39.31,100.45,38.27,99.70,37.33,99.00,36.21,98.38,35.06,98.20,33.79,97.97,32.74,97.47,31.49,96.90,30.39,96.62,29.10,96.53,27.98,96.47,26.85,96.17,25.74,95.88,24.81,95.62,23.85,95.60,22.99,95.50,22.35,95.45,21.81,95.50,21.49,95.70,21.16,95.88,21.07,95.72,20.99,95.70,20.86,95.62,20.76,95.35,20.71,94.97,20.76,94.65,20.81,94.72,20.84,94.85,20.85,94.97,20.85,94.95,20.86,94.78,20.90,94.60,20.91,94.50,21.05,94.47,21.19,94.40,21.32,94.35,21.34,94.30,21.44,94.40,21.52,94.53,21.60,94.62,21.61,94.65,21.61,94.62,21.62,94.65,21.62,94.88,21.74,95.12,21.84,95.33,21.95,95.30,21.95,95.33,21.90,95.38,21.85,95.42,21.93,95.42
RZ_3092464_14603,null,null,50,0,2,22.04,95.45,22.15,95.47,22.14,95.47,22.11,95.65,22.11,95.85,22.18,96.08,22.26,96.12,22.35,96.20,22.35,96.47,22.34,96.70,22.32,96.88,22.34,96.80,22.35,96.72,22.38,96.67,22.40,96.70,22.48,96.72,22.56,96.78,22.62,96.83,22.65,96.88,22.66,97.03,22.66,97.15,22.70,97.28,22.74,97.47,22.76,97.67,22.76,97.78,22.81,97.72,22.86,97.80,22.90,97.95,22.94,97.88,22.96,97.65,22.96,97.62,22.99,97.83,23.04,98.00,23.11,97.97,23.12,97.92,23.14,97.85,23.14,97.83,23.14,97.85,23.14,97.90,23.15,97.88,23.14,97.85,23.12,97.72,23.18,97.67,23.25,97.60,23.34,97.60,23.36,97.62,23.39,97.75,23.39,97.95,23.40,98.12,23.41,98.12
RZ_3092464_14604,null,null,50,0,2,23.49,98.05,23.55,98.05,23.62,98.22,23.62,98.35,23.62,98.33,23.60,98.22,23.57,98.35,23.54,98.58,23.50,98.80,23.55,98.75,23.62,98.65,23.69,98.72,23.69,98.90,23.68,99.03,23.68,98.90,23.68,98.80,23.76,98.75,23.85,98.75,23.94,98.78,23.94,98.75,23.95,98.72,23.96,98.72,23.98,98.72,23.96,98.83,23.95,99.10,23.94,99.35,23.94,99.42,23.95,99.35,23.98,99.28,24.04,99.28,24.10,99.25,24.16,99.20,24.18,99.20,24.18,99.30,24.21,99.47,24.26,99.38,24.32,99.22,24.35,99.03,24.36,98.97,24.36,98.97,24.35,99.00,24.35,99.05,24.39,99.08,24.44,99.12,24.49,99.22,24.49,99.30,24.50,99.40,24.50,99.45,24.50,99.47,24.49,99.67
RZ_3092464_14605,null,null,50,0,2,24.49,99.90,24.48,100.08,24.46,100.00,24.49,99.78,24.54,99.53,24.61,99.33,24.68,99.25,24.70,99.33,24.69,99.40,24.66,99.45,24.64,99.40,24.62,99.38,24.61,99.38,24.61,99.45,24.62,99.50,24.73,99.50,24.80,99.45,24.80,99.42,24.74,99.45,24.66,99.58,24.69,99.75,24.69,99.88,24.70,100.05,24.69,100.20,24.69,100.28,24.70,100.28,24.77,100.22,24.84,100.12,24.90,100.03,24.91,100.03,24.89,100.10,24.82,100.30,24.76,100.42,24.73,100.55,24.73,100.58,24.71,100.58,24.73,100.58,24.73,100.55,24.75,100.60,24.76,100.62,24.77,100.58,24.77,100.65,24.77,100.70,24.80,100.70,24.84,100.55,24.86,100.45,24.84,100.55,24.80,100.60,24.81,100.62,24.85,100.65
RZ_3092464_14606,null,null,50,0,2,24.90,100.67,24.91,100.50,24.93,100.30,24.94,100.20,24.96,100.30,25.00,100.40,25.02,100.38,25.04,100.35,25.05,100.30,25.05,100.25,25.05,100.25,25.02,100.42,25.01,100.58,24.99,100.72,24.98,100.75,24.99,100.80,25.01,100.83,25.04,100.88,25.02,100.67,25.00,100.45,24.99,100.20,25.00,100.20,25.01,100.25,25.02,100.33,25.04,100.40,25.07,100.33,25.14,100.28,25.18,100.22,25.20,100.20,25.19,100.17,25.19,100.08,25.25,100.05,25.26,100.30,25.26,100.62,25.18,100.97,25.12,101.00,25.18,101.08,25.26,101.05,25.36,100.83,25.29,100.58,25.23,100.35,25.14,100.47,25.11,100.58,25.10,100.65,25.09,100.67,25.09,100.67,25.10,100.70,25.11,100.70,25.14,100.72,25.16,100.58
RZ_3092464_14607,null,null,50,0,2,25.23,100.42,25.27,100.30,25.31,100.33,25.32,100.33,25.35,100.33,25.32,100.30,25.31,100.28,25.30,100.28,25.31,100.28,25.31,100.25,25.34,100.30,25.36,100.38,25.38,100.45,25.35,100.47,25.34,100.47,25.34,100.47,25.27,100.50,25.19,100.50,25.10,100.58,25.11,100.67,25.18,100.62,25.32,100.47,25.46,100.35,25.55,100.35,25.56,100.35,25.50,100.33,25.43,100.35,25.35,100.42,25.35,100.55,25.34,100.65,25.32,100.67,25.35,100.58,25.41,100.45,25.48,100.35,25.46,100.35,25.43,100.50,25.40,100.62,25.39,100.88,25.44,100.97,25.50,101.05,25.51,101.00,25.48,100.90,25.44,100.80,25.52,100.78,25.60,100.80,25.66,100.80,25.61,100.80,25.55,100.80,25.49,100.83,25.51,100.88
RZ_3092464_14608,null,null,50,0,2,25.55,100.90,25.57,100.95,25.57,100.95,25.61,100.75,25.68,100.55,25.73,100.35,25.75,100.40,25.75,100.42,25.75,100.38,25.76,100.30,25.77,100.35,25.77,100.50,25.77,100.60,25.77,100.42,25.79,100.25,25.81,100.12,25.81,100.10,25.80,100.08,25.74,100.05,25.70,100.03,25.64,100.08,25.66,100.17,25.69,100.30,25.73,100.38,25.74,100.45,25.74,100.58,25.74,100.67,25.73,100.67,25.73,100.62,25.73,100.70,25.71,100.80,25.70,100.70,25.70,100.53,25.71,100.28,25.70,100.20,25.70,100.17,25.70,100.22,25.74,100.30,25.79,100.38,25.82,100.40,25.85,100.45,25.86,100.60,25.88,100.78,25.89,100.78,25.90,100.60,25.91,100.42,25.91,100.45,25.89,100.50,25.86,100.53,25.90,100.53
RZ_3092464_14609,null,null,50,0,2,25.96,100.55,26.02,100.58,25.98,100.60,25.93,100.60,25.91,100.65,26.00,100.75,26.10,100.83,26.12,100.85,26.09,100.85,26.09,100.90,26.11,100.97,26.15,100.90,26.16,100.78,26.19,100.45,26.25,100.25,26.31,99.97,26.36,99.88,26.38,99.75,26.43,99.78,26.51,99.80,26.62,99.58,26.71,99.17,26.79,98.38,27.11,97.58,27.45,97.00,27.74,96.83,27.70,96.80,27.56,96.60,27.34,95.95,27.23,94.75,27.27,93.70,27.38,95.05,27.30,99.05,26.95,106.78,26.41,115.25,25.56,125.40,24.43,135.93,23.14,148.03,22.18,161.43,21.44,175.22,21.14,184.65,18.36,203.82,15.97,217.97,13.80,231.35,13.80,231.35,13.80,231.35
RZ_3092464_14610,null,null,50,0,7,null
RZ_3092464_14611,null,null,50,0,7,null
RZ_3092464_14612,null,null,50,0,7,23.74,145.45,23.74,145.45,24.05,144.55,24.48,142.53,24.99,139.32,25.23,136.43,25.43,133.30,25.61,130.55,25.99,127.38,26.39,124.58,26.94,121.75
RZ_3092464_14613,null,null,51,0,7,27.44,119.22,27.95,116.53,28.29,114.05,28.52,111.45,28.73,109.35,29.02,107.05,29.31,104.97,29.56,103.10,29.70,101.40,29.93,99.72,30.16,98.08,30.48,96.30,30.69,94.58,30.77,92.85,30.75,91.78,30.81,90.70,31.01,89.50,31.21,88.08,31.24,87.17,31.24,86.72,31.29,86.17,31.36,85.70,31.49,84.53,31.56,83.80,31.66,83.10,31.73,83.03,31.80,82.95,31.85,82.97,31.81,83.78,31.75,84.83,31.71,85.78,31.71,86.03,31.70,86.05,31.69,86.05,31.73,86.10,31.77,86.15,31.82,86.20,31.89,86.22,31.93,86.40,31.96,86.62,31.94,86.80,31.94,86.80,31.95,86.83,31.98,86.83,31.99,86.88,31.98,86.88,31.94,86.88,31.90,86.83,31.91,86.78,31.96,86.80,32.06,86.85
RZ_3092464_14614,null,null,50,0,7,32.12,86.88,32.16,86.83,32.14,86.78,32.11,86.80,32.09,86.95,32.19,87.12,32.29,87.25,32.44,87.35,32.45,87.42,32.51,87.53,32.55,87.55,32.60,87.60,32.60,87.60,32.46,87.80,32.33,88.00,32.19,88.15,32.20,88.03,32.21,87.90,32.20,88.03,32.20,88.35,32.17,88.70,32.17,88.95,32.15,89.03,32.20,88.80,32.25,88.47,32.21,88.30,32.10,88.60,31.98,88.88,32.00,89.10,32.02,89.22,32.01,89.33,31.93,89.38,31.82,89.58,31.73,89.78,31.69,89.92,31.66,89.85,31.66,89.78,31.69,89.62,31.71,89.47,31.74,89.38,31.74,89.40,31.70,89.72,31.68,90.00,31.62,90.28,31.55,90.28,31.50,90.10,31.48,89.90,31.50,89.70,31.51,89.67,31.57,89.70
RZ_3092464_14615,null,null,50,0,7,31.64,89.70,31.70,89.70,31.70,89.67,31.65,89.70,31.60,89.62,31.54,89.53,31.50,89.85,31.45,90.25,31.45,90.50,31.50,90.38,31.52,90.22,31.52,90.33,31.51,90.42,31.54,90.40,31.60,90.25,31.65,90.12,31.65,90.10,31.61,90.15,31.56,90.20,31.56,90.28,31.56,90.33,31.57,90.40,31.61,90.45,31.64,90.58,31.64,90.62,31.61,90.65,31.62,90.55,31.66,90.47,31.70,90.42,31.71,90.42,31.71,90.42,31.74,90.45,31.77,90.47,31.81,90.42,31.80,90.38,31.77,90.55,31.75,90.80,31.71,91.05,31.70,91.05,31.70,91.05,31.70,91.05,31.68,91.15,31.64,91.22,31.61,91.25,31.60,91.20,31.61,91.15,31.62,91.15,31.61,91.12,31.60,91.12,31.54,91.10
RZ_3092464_14616,null,null,50,0,7,31.51,91.00,31.56,90.92,31.62,90.90,31.69,91.00,31.69,91.08,31.71,90.92,31.73,90.75,31.74,90.58,31.73,90.53,31.73,90.47,31.74,90.67,31.73,90.92,31.73,91.20,31.71,91.25,31.69,91.28,31.65,91.22,31.65,90.83,31.66,90.42,31.70,90.38,31.70,90.70,31.70,90.97,31.71,90.92,31.74,90.85,31.76,90.80,31.73,90.75,31.70,90.67,31.68,90.65,31.69,90.62,31.73,90.65,31.76,90.67,31.81,90.67,31.82,90.67,31.77,90.67,31.71,90.65,31.70,90.58,31.76,90.50,31.81,90.62,31.86,90.80,31.90,91.00,31.94,91.00,31.93,90.97,31.93,90.85,31.95,90.72,31.96,90.60,31.98,90.60,31.98,90.60,31.98,90.65,31.99,90.67,31.93,90.75,31.86,90.75
RZ_3092464_14617,null,null,51,0,7,31.82,90.70,31.90,90.70,31.98,90.70,32.02,90.67,32.05,90.58,32.09,90.55,32.11,90.67,32.11,90.85,32.11,90.97,32.10,91.00,32.09,90.95,32.06,90.95,32.15,90.88,32.23,90.80,32.27,91.00,32.24,91.28,32.21,91.42,32.24,91.30,32.27,90.90,32.31,90.65,32.33,90.55,32.31,90.70,32.31,90.62,32.33,90.42,32.34,90.25,32.33,90.28,32.34,90.35,32.34,90.58,32.31,90.78,32.29,91.00,32.27,91.05,32.30,90.85,32.34,90.62,32.39,90.38,32.39,90.35,32.42,90.30,32.44,90.28,32.44,90.25,32.42,90.25,32.41,90.22,32.41,90.22,32.45,90.22,32.48,90.30,32.48,90.40,32.45,90.50,32.39,90.45,32.36,90.38,32.36,90.45,32.39,90.58,32.44,90.70,32.46,90.70
RZ_3092464_14618,null,null,50,0,7,32.49,90.60,32.55,90.35,32.61,90.08,32.66,89.95,32.66,90.03,32.66,90.15,32.67,90.22,32.71,90.28,32.75,90.17,32.81,90.08,32.86,89.90,32.88,89.83,32.83,89.92,32.77,90.05,32.79,90.20,32.83,90.20,32.86,90.20,32.84,90.17,32.76,90.15,32.70,90.17,32.67,90.20,32.69,90.28,32.70,90.33,32.66,90.35,32.66,90.30,32.67,90.17,32.71,90.05,32.71,90.12,32.69,90.25,32.70,90.38,32.75,90.35,32.81,90.28,32.83,90.25,32.83,90.30,32.83,90.47,32.84,90.25,32.86,89.97,32.88,89.67,32.86,89.65,32.91,89.65,32.95,89.65,32.98,89.70,32.94,89.72,32.92,89.75,32.96,89.78,33.02,89.78,33.09,89.85,33.05,89.90,33.01,89.90,32.98,89.83
RZ_3092464_14619,null,null,50,0,7,33.01,89.75,32.99,89.70,32.95,89.67,32.91,89.70,32.91,89.75,32.90,89.78,32.91,89.80,32.94,89.90,33.01,90.03,33.09,90.00,33.17,89.88,33.21,89.65,33.20,89.58,33.19,89.55,33.19,89.58,33.21,89.60,33.25,89.60,33.26,89.62,33.26,89.67,33.25,89.70,33.25,89.70,33.25,89.67,33.26,89.70,33.26,89.70,33.27,89.60,33.29,89.40,33.30,89.17,33.33,89.15,33.31,89.25,33.30,89.40,33.30,89.38,33.35,89.30,33.38,89.20,33.38,89.17,33.49,89.20,33.60,89.33,33.69,89.47,33.64,89.60,33.59,89.58,33.60,89.58,33.60,89.65,33.55,89.75,33.46,89.83,33.38,89.80,33.41,89.83,33.49,89.83,33.54,89.83,33.52,89.78,33.54,89.72,33.56,89.70
RZ_3092464_14620,null,null,50,0,7,33.55,89.65,33.50,89.67,33.45,89.65,33.45,89.67,33.46,89.62,33.46,89.62,33.48,89.62,33.54,89.55,33.60,89.45,33.62,89.55,33.61,89.72,33.60,89.80,33.62,89.67,33.66,89.47,33.69,89.40,33.70,89.35,33.66,89.40,33.62,89.47,33.59,89.53,33.56,89.50,33.54,89.50,33.50,89.55,33.49,89.65,33.49,89.70,33.51,89.67,33.56,89.62,33.61,89.60,33.66,89.50,33.65,89.40,33.62,89.35,33.61,89.35,33.60,89.35,33.60,89.35,33.60,89.40,33.60,89.45,33.61,89.60,33.62,89.72,33.64,89.75,33.65,89.70,33.66,89.60,33.67,89.60,33.66,89.58,33.66,89.40,33.67,89.22,33.67,89.10,33.70,89.15,33.71,89.17,33.74,89.15,33.74,89.00,33.75,88.92
RZ_3092464_14621,null,null,50,0,4,33.74,88.90,33.73,88.97,33.70,88.97,33.73,88.92,33.77,88.85,33.84,88.85,33.85,89.08,33.85,89.30,33.85,89.62,33.88,89.75,33.90,89.62,33.92,89.38,33.96,88.97,33.98,88.83,33.99,88.70,33.98,88.92,34.00,89.17,34.00,89.42,34.02,89.42,34.01,89.40,34.01,89.38,33.99,89.40,33.94,89.47,33.86,89.65,33.84,89.72,33.84,89.83,33.90,89.72,34.02,89.65,34.12,89.60,34.12,89.62,34.09,89.50,34.02,89.33,34.01,89.10,33.98,89.03,33.95,89.03,33.98,89.10,34.04,89.15,34.10,89.22,34.09,89.20,34.05,89.20,34.04,89.10,34.04,89.05,34.05,88.97,34.06,88.90,34.06,88.90,34.05,88.95,34.06,88.97,34.09,89.28,34.10,89.55,34.12,89.47
RZ_3092464_14622,null,null,50,0,4,34.14,89.10,34.14,88.78,34.12,88.85,34.10,89.10,34.08,89.33,34.05,89.58,34.06,89.70,34.09,89.85,34.11,89.92,34.14,89.92,34.16,89.90,34.20,89.90,34.23,89.92,34.30,89.90,34.33,89.75,34.35,89.53,34.33,89.38,34.31,89.28,34.27,89.30,34.23,89.35,34.20,89.38,34.20,89.62,34.20,89.88,34.25,90.08,34.31,90.05,34.39,89.97,34.40,89.92,34.34,89.78,34.26,89.70,34.20,89.67,34.19,89.75,34.19,89.80,34.15,89.90,34.14,90.03,34.12,90.15,34.15,90.20,34.15,90.22,34.12,90.28,34.08,90.28,34.06,90.28,34.10,90.00,34.19,89.72,34.29,89.60,34.35,89.88,34.36,90.12,34.38,90.20,34.38,90.40,34.38,90.58,34.40,90.55,34.44,90.33
RZ_3092464_14623,null,null,50,0,4,34.45,90.08,34.45,90.22,34.45,90.38,34.38,90.47,34.29,90.50,34.20,90.50,34.19,90.53,34.19,90.47,34.20,90.42,34.24,90.25,34.26,90.12,34.27,90.08,34.26,90.12,34.26,90.20,34.24,90.20,34.21,90.25,34.25,90.42,34.30,90.58,34.35,90.75,34.33,90.80,34.31,90.90,34.31,90.95,34.33,90.97,34.38,90.97,34.42,90.95,34.48,91.00,34.49,91.05,34.50,90.95,34.50,90.78,34.50,90.53,34.48,90.45,34.42,90.58,34.38,90.75,34.42,90.88,34.50,90.78,34.55,90.67,34.51,90.67,34.48,90.67,34.46,90.83,34.45,90.95,34.48,91.05,34.50,90.97,34.54,90.88,34.56,90.80,34.59,90.70,34.61,90.65,34.64,90.60,34.66,90.55,34.69,90.47,34.65,90.58
RZ_3092464_14624,null,null,50,0,4,34.56,90.67,34.49,90.78,34.40,90.70,34.26,90.62,34.06,90.55,33.91,90.47,33.66,90.42,33.33,90.42,32.75,90.65,32.27,91.10,31.62,91.47,31.21,91.72,30.70,91.67,30.41,91.70,29.98,92.12,29.59,92.55,29.16,93.03,28.89,93.00,28.56,93.17,28.29,93.30,27.90,93.58,27.66,93.88,27.50,94.15,27.43,94.25,27.35,94.47,27.26,94.70,27.10,94.97,26.99,95.05,26.90,95.12,26.93,95.12,26.89,95.17,26.86,95.20,26.85,95.28,26.89,95.35,26.91,95.53,26.93,95.67,26.93,95.72,26.89,95.53,26.84,95.38,26.82,95.30,26.85,95.40,26.89,95.47,26.89,95.53,26.89,95.53,26.89,95.50,26.88,95.47,26.86,95.45,26.82,95.53,26.81,95.62,26.80,95.70
RZ_3092464_14625,null,null,50,0,4,26.81,95.65,26.82,95.62,26.82,95.65,26.85,95.67,26.86,95.72,26.88,95.75,26.86,95.78,26.86,95.83,26.88,95.85,26.89,95.92,26.91,95.97,26.96,96.00,27.00,96.00,27.04,95.85,27.05,95.65,27.06,95.45,27.06,95.53,27.05,95.70,27.05,95.88,27.07,95.95,27.09,95.97,27.09,95.97,27.14,95.92,27.19,95.88,27.26,95.80,27.27,95.75,27.29,95.85,27.27,96.03,27.26,96.17,27.30,96.17,27.32,96.20,27.39,96.28,27.46,96.35,27.51,96.47,27.54,96.55,27.54,96.45,27.55,96.30,27.57,96.12,27.62,96.12,27.68,96.15,27.69,96.22,27.66,96.30,27.66,96.38,27.69,96.45,27.75,96.30,27.76,96.12,27.75,96.12,27.71,96.35,27.69,96.62,27.69,96.67
RZ_3092464_14626,null,null,50,0,4,27.73,96.60,27.75,96.47,27.76,96.33,27.75,96.30,27.76,96.15,27.79,96.00,27.82,95.97,27.84,96.05,27.84,96.12,27.82,96.15,27.81,96.20,27.82,96.25,27.82,96.28,27.84,96.12,27.84,95.95,27.85,95.70,27.86,95.62,27.86,95.62,27.82,95.80,27.79,95.97,27.76,96.05,27.79,96.10,27.88,96.10,27.96,96.05,28.09,95.95,28.10,96.12,28.07,96.35,28.02,96.50,28.02,96.33,28.04,96.10,28.05,95.95,28.06,95.90,28.05,95.90,28.04,95.92,28.04,95.95,28.06,95.97,28.09,96.08,28.15,96.20,28.15,96.38,28.18,96.47,28.18,96.42,28.20,96.30,28.21,96.15,28.21,96.15,28.20,96.20,28.19,96.22,28.19,96.25,28.23,96.40,28.26,96.55,28.27,96.78
RZ_3092464_14627,null,null,50,0,9,28.29,96.83,28.29,96.88,28.26,96.83,28.27,96.60,28.30,96.33,28.34,96.08,28.36,96.03,28.36,96.05,28.35,96.10,28.34,96.10,28.34,96.03,28.34,95.95,28.35,95.95,28.36,95.95,28.38,95.95,28.38,95.92,28.36,96.10,28.35,96.35,28.35,96.60,28.39,96.58,28.40,96.53,28.41,96.45,28.43,96.45,28.43,96.40,28.45,96.22,28.48,96.05,28.46,95.85,28.43,95.90,28.40,95.90,28.40,95.90,28.40,95.95,28.39,96.25,28.38,96.53,28.43,96.35,28.48,96.10,28.56,95.83,28.60,95.88,28.61,95.92,28.59,95.95,28.57,95.97,28.59,95.92,28.61,95.88,28.59,95.75,28.55,95.65,28.52,95.62,28.52,95.72,28.59,95.83,28.64,95.88,28.70,95.92,28.73,95.92
RZ_3092464_14628,null,null,50,0,9,28.77,95.92,28.81,95.90,28.84,96.00,28.82,96.10,28.80,96.17,28.77,96.15,28.76,96.10,28.80,96.05,28.84,96.03,28.84,96.15,28.79,96.28,28.74,96.45,28.82,96.53,28.94,96.50,29.01,96.38,28.98,96.22,28.95,96.20,28.98,96.28,28.95,96.33,28.89,96.38,28.86,96.28,28.91,96.20,28.96,96.05,29.00,95.97,28.99,96.05,28.96,96.22,28.95,96.38,29.00,96.45,29.06,96.50,29.11,96.58,29.14,96.58,29.14,96.67,29.14,96.78,29.06,96.80,29.02,96.70,28.99,96.65,29.02,96.65,29.06,96.72,29.11,96.65,29.18,96.53,29.24,96.30,29.30,96.10,29.24,95.95,29.16,95.95,29.07,96.10,29.06,96.28,29.06,96.40,29.10,96.55,29.12,96.85,29.12,97.10
RZ_3092464_14629,null,null,50,0,9,29.15,97.22,29.19,97.17,29.25,96.95,29.27,96.75,29.30,96.47,29.30,96.40,29.31,96.33,29.31,96.40,29.32,96.47,29.34,96.53,29.36,96.55,29.38,96.47,29.39,96.33,29.38,96.17,29.35,96.10,29.34,96.22,29.34,96.42,29.35,96.65,29.39,96.58,29.40,96.45,29.39,96.33,29.43,96.33,29.49,96.35,29.56,96.38,29.61,96.38,29.56,96.35,29.51,96.35,29.46,96.30,29.48,96.28,29.54,96.22,29.60,96.22,29.62,96.17,29.60,96.12,29.54,96.22,29.49,96.38,29.43,96.50,29.43,96.50,29.43,96.47,29.43,96.50,29.41,96.55,29.45,96.53,29.50,96.42,29.51,96.25,29.50,96.20,29.50,96.15,29.50,96.17,29.51,96.12,29.54,96.10,29.55,96.15,29.54,96.28
RZ_3092464_14630,null,null,50,0,9,29.50,96.50,29.48,96.62,29.48,96.53,29.48,96.25,29.48,96.00,29.45,96.08,29.54,96.20,29.64,96.33,29.65,96.40,29.57,96.50,29.50,96.62,29.52,96.35,29.56,96.03,29.60,95.70,29.59,95.80,29.59,95.92,29.56,96.08,29.57,96.05,29.59,96.00,29.61,95.97,29.61,96.00,29.64,96.03,29.66,96.03,29.71,96.08,29.74,96.20,29.75,96.30,29.75,96.33,29.75,96.22,29.76,96.15,29.75,96.28,29.74,96.45,29.73,96.62,29.73,96.62,29.71,96.65,29.75,96.67,29.80,96.55,29.85,96.42,29.86,96.28,29.93,96.33,30.00,96.38,30.04,96.38,29.99,96.35,29.95,96.33,29.99,96.35,30.02,96.28,30.09,96.22,30.11,96.20,30.06,96.28,30.01,96.28,29.96,96.22
RZ_3092464_14631,null,null,50,0,9,29.96,96.15,29.98,96.15,29.98,96.15,29.98,96.17,29.98,96.17,30.00,96.08,30.05,96.00,30.09,96.00,30.11,96.10,30.10,96.20,30.09,96.15,30.07,96.08,30.04,96.03,30.01,95.95,30.01,95.72,30.02,95.47,30.02,95.53,30.00,95.75,29.99,95.90,30.02,95.83,30.05,95.80,30.07,95.85,30.12,95.90,30.19,95.97,30.25,96.05,30.30,96.10,30.32,96.12,30.30,96.12,30.24,96.08,30.19,96.03,30.15,95.97,30.11,96.08,30.07,96.20,30.07,96.40,30.14,96.47,30.21,96.55,30.26,96.55,30.25,96.55,30.23,96.55,30.20,96.53,30.20,96.40,30.24,96.28,30.27,96.17,30.27,96.15,30.29,96.12,30.34,96.17,30.39,96.35,30.45,96.53,30.49,96.53,30.52,96.45
RZ_3092464_14632,null,null,49,0,4,30.54,96.38,30.50,96.38,30.46,96.40,30.45,96.45,30.48,96.50,30.49,96.58,30.48,96.60,30.46,96.58,30.49,96.58,30.50,96.55,30.48,96.53,30.43,96.53,30.40,96.50,30.43,96.50,30.46,96.47,30.48,96.40,30.48,96.38,30.45,96.33,30.48,96.25,30.50,96.17,30.54,96.08,30.61,96.03,30.68,96.00,30.71,95.92,30.66,95.95,30.60,96.00,30.56,96.05,30.54,96.08,30.50,96.05,30.46,96.05,30.43,96.08,30.51,96.15,30.59,96.25,30.74,96.35,30.80,96.38,30.84,96.40,30.80,96.42,30.75,96.47,30.73,96.53,30.71,96.55,30.75,96.58,30.80,96.53,30.81,96.45,30.79,96.38,30.75,96.35,30.75,96.35,30.73,96.40,30.69,96.42,30.66,96.47
RZ_3092464_14633,null,null,50,0,4,30.68,96.50,30.73,96.50,30.76,96.50,30.82,96.50,30.85,96.47,30.89,96.45,30.91,96.42,30.93,96.45,30.88,96.47,30.80,96.53,30.73,96.53,30.74,96.47,30.77,96.50,30.80,96.60,30.80,96.72,30.82,96.75,30.86,96.65,30.94,96.47,30.99,96.38,30.99,96.35,30.95,96.40,30.94,96.45,30.95,96.47,30.93,96.53,30.91,96.33,30.90,96.08,30.89,96.20,30.88,96.58,30.89,96.75,31.01,96.60,31.12,96.45,31.20,96.50,31.19,96.55,31.19,96.58,31.20,96.58,31.20,96.65,31.20,96.70,31.19,96.78,31.19,96.75,31.18,96.67,31.18,96.65,31.19,96.62,31.20,96.53,31.19,96.38,31.15,96.20,31.11,96.15,31.15,96.17,31.19,96.20,31.23,96.20,31.20,96.35
RZ_3092464_14634,null,null,50,0,4,31.19,96.47,31.19,96.55,31.19,96.50,31.20,96.42,31.20,96.38,31.24,96.35,31.30,96.25,31.35,96.17,31.36,96.08,31.41,96.00,31.45,95.92,31.49,95.95,31.48,96.15,31.45,96.35,31.43,96.50,31.40,96.53,31.48,96.55,31.50,96.55,31.51,96.53,31.44,96.50,31.40,96.53,31.44,96.60,31.49,96.58,31.48,96.50,31.43,96.42,31.34,96.42,31.30,96.42,31.38,96.50,31.45,96.62,31.51,96.75,31.49,96.65,31.46,96.55,31.46,96.42,31.43,96.42,31.39,96.38,31.36,96.35,31.35,96.35,31.36,96.12,31.36,95.92,31.38,95.85,31.38,96.00,31.43,96.15,31.49,96.15,31.51,96.17,31.57,96.22,31.69,96.28,31.80,96.30,31.84,96.42,31.82,96.58,31.80,96.75
RZ_3092464_14635,null,null,50,0,4,31.81,96.58,31.82,96.35,31.88,96.15,31.91,96.15,31.96,96.15,31.98,96.25,31.99,96.38,31.99,96.42,32.00,96.38,32.00,96.35,31.94,96.35,31.86,96.40,31.84,96.42,31.88,96.35,31.93,96.25,31.95,96.15,31.96,96.15,31.99,96.15,32.00,96.08,32.02,95.97,32.04,96.05,32.04,96.25,32.02,96.33,32.04,96.25,32.08,96.10,32.09,96.05,32.10,96.05,32.09,96.12,32.11,96.17,32.15,96.22,32.20,96.28,32.24,96.33,32.25,96.38,32.27,96.38,32.26,96.40,32.24,96.42,32.16,96.50,32.09,96.53,32.09,96.53,32.11,96.47,32.15,96.33,32.14,96.22,32.15,96.15,32.15,96.15,32.15,96.12,32.15,96.08,32.19,96.08,32.24,96.10,32.27,96.15,32.29,96.08
RZ_3092464_14636,null,null,50,0,9,32.30,96.03,32.31,96.00,32.31,96.03,32.30,96.03,32.30,96.05,32.29,96.03,32.21,96.03,32.08,95.90,31.85,95.80,31.70,95.70,31.30,95.62,30.93,95.67,30.38,95.72,29.96,96.12,29.48,96.38,28.94,96.80,28.19,97.00,27.40,97.50,26.54,98.10,25.85,98.75,25.02,99.33,24.20,99.92,23.36,100.45,22.79,100.97,22.07,101.35,21.50,101.67,20.65,101.83,20.04,101.88,19.44,101.95,18.86,101.85,18.31,101.60,17.77,101.53,17.36,101.60,17.01,101.80,16.46,101.97,15.96,102.08,15.54,102.20,15.25,102.17,15.06,102.20,14.75,102.45,14.60,102.70,14.46,102.92,14.47,103.03,14.46,103.17,14.43,103.38,14.41,103.42,14.46,103.35,14.55,103.25,14.62,103.28,14.62,103.42
RZ_3092464_14637,null,null,50,0,5,14.65,103.47,14.70,103.35,14.70,103.22,14.68,103.22,14.64,103.20,14.64,103.05,14.64,102.90,14.65,102.83,14.66,102.97,14.66,103.17,14.65,103.30,14.66,103.40,14.69,103.47,14.70,103.55,14.69,103.58,14.68,103.60,14.66,103.60,14.65,103.53,14.65,103.22,14.68,102.95,14.71,102.78,14.71,102.85,14.70,102.92,14.75,103.00,14.84,102.80,14.94,102.62,14.96,102.62,14.97,102.88,15.00,103.10,15.03,103.10,15.05,102.90,15.10,102.70,15.14,102.50,15.16,102.42,15.19,102.33,15.19,102.40,15.19,102.58,15.20,102.75,15.28,102.78,15.34,102.83,15.41,102.92,15.44,103.00,15.53,103.08,15.57,103.10,15.64,103.15,15.61,103.17,15.61,103.03,15.71,102.88,15.84,102.85,15.94,103.10
RZ_3092464_14638,null,null,50,0,5,15.96,103.35,16.00,103.45,16.02,103.45,16.04,103.45,16.05,103.45,16.09,103.33,16.23,103.25,16.35,103.15,16.45,103.17,16.44,103.15,16.40,103.05,16.39,103.00,16.39,102.97,16.38,102.92,16.36,102.80,16.34,102.67,16.36,102.67,16.38,102.78,16.39,102.88,16.49,102.97,16.59,103.00,16.61,102.95,16.52,102.88,16.52,102.75,16.66,102.75,16.80,102.72,16.85,102.67,16.84,102.62,16.82,102.55,16.80,102.50,16.77,102.47,16.75,102.58,16.77,102.67,16.86,102.78,16.94,102.83,17.00,102.88,17.00,102.90,17.00,102.95,16.99,102.97,16.96,103.08,16.95,103.15,16.94,103.00,16.95,102.80,16.98,102.60,17.00,102.65,17.02,102.67,17.02,102.70,17.05,102.70,17.07,102.70,17.16,102.70
RZ_3092464_14639,null,null,50,0,5,17.24,102.70,17.31,102.67,17.35,102.58,17.38,102.55,17.40,102.53,17.46,102.53,17.54,102.45,17.50,102.35,17.43,102.25,17.40,102.22,17.45,102.25,17.51,102.28,17.48,102.33,17.43,102.47,17.39,102.60,17.44,102.62,17.51,102.50,17.56,102.38,17.59,102.28,17.74,102.30,17.88,102.55,17.90,102.83,17.76,103.05,17.73,102.90,17.80,102.70,17.84,102.50,17.82,102.42,17.79,102.45,17.80,102.42,17.76,102.45,17.74,102.45,17.73,102.40,17.74,102.35,17.74,102.28,17.70,102.22,17.66,102.22,17.66,102.28,17.70,102.30,17.74,102.30,17.79,102.22,17.84,102.17,17.85,102.15,17.84,102.12,17.82,102.12,17.86,102.12,17.91,102.15,17.96,102.10,17.96,102.00,17.96,101.88,17.96,101.88
RZ_3092464_14640,null,null,50,0,5,18.01,101.97,18.06,102.05,18.07,102.08,18.06,102.05,18.04,102.05,18.01,102.05,18.01,102.05,18.07,101.97,18.14,101.88,18.18,101.85,18.23,101.92,18.27,102.00,18.32,102.03,18.32,102.05,18.31,102.10,18.38,102.33,18.45,102.53,18.55,102.70,18.59,102.72,18.55,102.70,18.50,102.60,18.44,102.38,18.43,102.10,18.43,101.83,18.39,101.67,18.35,101.62,18.32,101.55,18.36,101.55,18.41,101.65,18.51,101.75,18.60,101.83,18.68,101.85,18.64,101.97,18.61,102.10,18.62,102.12,18.66,102.10,18.70,102.05,18.70,101.95,18.69,101.85,18.69,101.72,18.69,101.72,18.73,101.72,18.76,101.67,18.82,101.50,18.89,101.33,18.93,101.20,18.96,101.15,18.99,101.30,18.95,101.45,18.89,101.65
RZ_3092464_14641,null,null,50,0,5,18.84,101.72,18.84,101.83,18.89,101.72,18.93,101.58,18.96,101.40,18.96,101.33,18.99,101.22,19.10,101.12,19.19,101.05,19.25,100.97,19.23,100.95,19.19,101.08,19.19,101.22,19.20,101.40,19.21,101.47,19.20,101.53,19.20,101.53,19.23,101.47,19.25,101.38,19.24,101.28,19.23,101.15,19.21,101.08,19.21,101.00,19.21,101.03,19.21,101.03,19.23,101.00,19.26,100.95,19.31,100.85,19.35,100.83,19.36,100.88,19.38,100.97,19.40,101.00,19.44,101.00,19.43,100.88,19.39,100.80,19.40,100.75,19.45,100.80,19.52,100.85,19.55,100.88,19.60,100.88,19.61,100.83,19.60,100.72,19.56,100.62,19.54,100.60,19.55,100.60,19.56,100.60,19.57,100.47,19.59,100.33,19.60,100.20,19.61,100.17
RZ_3092464_14642,null,null,50,0,5,19.64,100.17,19.69,100.20,19.77,100.25,19.84,100.30,19.89,100.35,19.90,100.38,19.93,100.38,19.95,100.33,19.98,100.28,20.00,100.28,20.01,100.33,20.02,100.30,20.10,100.17,20.19,100.03,20.26,99.97,20.27,99.95,20.30,99.88,20.44,99.67,20.59,99.38,20.74,99.20,20.79,99.08,20.82,99.05,20.86,99.00,20.88,98.88,20.91,98.50,21.02,98.22,21.12,98.03,21.23,97.75,21.26,97.40,21.30,97.08,21.48,97.08,21.66,97.05,22.00,96.45,22.19,95.78,22.40,95.15,22.48,95.10,22.49,95.08,22.41,95.00,22.35,94.90,22.38,94.83,22.40,94.85,22.31,94.90,22.20,94.80,22.16,94.65,22.26,94.47,22.34,94.45,22.41,94.47,22.48,94.67,22.56,95.67,22.51,97.22
RZ_3092464_14643,null,null,50,0,5,22.45,98.90,22.24,101.22,22.24,103.58,22.14,107.22,22.23,110.90,22.30,115.38,22.55,119.85,22.61,123.95,22.41,128.47,22.35,133.20,22.55,138.18,22.89,142.97,22.91,147.38,22.64,151.78,22.44,156.47,22.23,161.32,22.00,166.15,21.80,170.65,21.59,175.35,21.30,179.93,20.95,182.95,20.75,184.25,20.75,184.25
RZ_3092464_14644,null,null,50,0,5,null
RZ_3092464_14645,null,null,51,0,5,27.82,165.20,27.82,165.20,27.82,164.15,27.64,162.00,27.48,159.70,27.39,157.65,27.39,156.10,27.50,153.50,27.59,151.55,27.88,149.38,28.20,147.62,28.55,145.28,28.89,143.00,29.09,141.28,29.26,139.68,29.52,138.25,29.85,136.32,30.20,134.47,30.45,132.95,30.60,131.43,30.70,129.88,30.84,128.07,31.02,126.60,31.25,125.03,31.40,123.67,31.54,122.35,31.64,121.17,31.76,119.67,31.86,118.47,31.98,117.40,32.05,116.78,32.17,115.65,32.27,114.92
RZ_3092464_14646,null,null,49,0,5,32.44,113.67,32.54,113.05,32.62,111.90,32.62,111.38,32.64,110.65,32.69,109.85,32.79,109.10,32.90,108.35,32.94,108.28,32.94,108.17,33.02,107.47,33.12,106.67,33.23,105.88,33.23,105.85,33.21,105.85,33.20,105.78,33.19,105.62,33.17,105.47,33.24,105.47,33.30,105.50,33.39,105.45,33.39,105.38,33.40,105.28,33.39,105.20,33.39,105.15,33.39,105.15,33.38,105.28,33.33,105.80,33.27,106.25,33.20,106.85,33.16,107.08,33.12,107.20,33.12,107.12,33.14,107.20,33.15,107.50,33.15,108.08,33.11,108.55,33.14,108.83,33.16,108.83,33.20,108.80,33.19,108.83,33.17,108.88,33.15,108.88,33.14,109.03,33.11,109.30,33.12,109.58,33.17,109.70,33.26,109.50,33.33,109.28
RZ_3092464_14647,null,null,51,0,5,33.35,109.05,33.31,109.05,33.30,108.97,33.29,108.95,33.31,109.05,33.29,109.22,33.26,109.47,33.20,109.72,33.12,109.95,33.08,109.75,33.09,109.40,33.08,109.65,33.06,110.22,33.05,110.75,33.11,110.62,33.17,110.45,33.30,110.35,33.36,110.28,33.41,110.28,33.31,110.50,33.17,110.72,33.05,110.95,33.16,110.97,33.34,110.75,33.40,110.53,33.30,110.25,33.20,110.22,33.23,110.25,33.19,110.25,33.11,110.40,33.14,110.53,33.24,110.60,33.36,110.55,33.36,110.65,33.35,110.83,33.35,110.80,33.41,110.65,33.46,110.53,33.49,110.55,33.49,110.42,33.51,110.17,33.52,109.90,33.52,109.88,33.54,109.97,33.52,110.25,33.52,110.42,33.52,110.40,33.54,110.20,33.54,110.05,33.49,110.15,33.44,110.42
RZ_3092464_14648,null,null,50,0,8,33.48,110.70,33.59,110.72,33.70,110.65,33.70,110.58,33.70,110.78,33.71,110.83,33.65,110.80,33.60,110.62,33.49,110.47,33.45,110.45,33.48,110.53,33.56,110.62,33.65,110.83,33.69,110.97,33.69,111.10,33.71,111.05,33.71,111.03,33.71,111.03,33.74,111.03,33.75,111.10,33.74,111.20,33.76,111.05,33.79,110.83,33.84,110.62,33.80,110.85,33.76,111.08,33.70,111.30,33.67,111.17,33.65,111.00,33.65,110.83,33.70,110.70,33.74,110.65,33.77,110.55,33.76,110.50,33.71,111.10,33.66,111.75,33.67,112.12,33.76,111.90,33.80,111.65,33.75,111.58,33.80,111.53,33.89,111.47,33.90,111.47,33.86,111.08,33.80,110.67,33.79,110.47,33.76,110.58,33.74,110.65,33.75,110.40,33.86,110.12
RZ_3092464_14649,null,null,50,0,8,33.96,109.85,33.99,110.17,33.91,110.53,33.88,110.88,33.90,110.80,33.98,110.83,34.02,110.88,34.01,110.92,33.96,110.95,33.95,110.95,33.98,110.97,34.02,110.97,34.04,111.00,34.02,111.03,34.00,111.15,33.98,111.28,33.98,111.42,34.00,111.47,34.04,111.42,34.06,111.33,34.00,111.25,33.92,111.28,33.90,111.33,33.89,111.17,33.86,111.08,33.88,111.05,33.94,111.25,34.00,111.42,34.00,111.53,34.02,111.25,34.05,110.97,34.05,111.12,34.01,111.55,34.05,111.62,34.10,111.25,34.15,110.90,34.10,110.92,34.06,110.97,34.05,111.00,34.08,111.00,34.10,111.00,34.11,110.78,34.12,110.55,34.14,110.38,34.12,110.40,34.14,110.42,34.15,110.50,34.26,110.60,34.35,110.70,34.34,110.72
RZ_3092464_14650,null,null,50,0,8,34.24,110.70,34.14,110.62,34.15,110.58,34.14,110.70,34.12,110.88,34.14,111.05,34.19,111.05,34.24,110.85,34.24,110.60,34.26,110.45,34.35,110.60,34.42,110.90,34.46,111.12,34.40,111.25,34.33,111.22,34.27,111.30,34.24,111.42,34.23,111.53,34.19,111.55,34.15,111.58,34.10,111.72,34.11,111.88,34.12,112.03,34.15,112.05,34.15,112.12,34.25,112.17,34.36,112.15,34.46,112.00,34.48,111.85,34.50,111.75,34.54,111.72,34.59,111.67,34.60,111.62,34.61,111.60,34.54,111.65,34.46,111.72,34.45,111.75,34.51,111.65,34.56,111.55,34.55,111.40,34.52,111.28,34.52,111.17,34.55,111.15,34.58,111.12,34.59,110.97,34.61,110.85,34.61,110.97,34.60,111.17,34.58,111.38,34.51,111.33
RZ_3092464_14651,null,null,49,0,8,34.44,111.30,34.39,111.35,34.42,111.40,34.50,111.30,34.56,111.12,34.75,110.95,34.88,110.92,34.90,111.05,34.80,111.17,34.69,111.35,34.70,111.40,34.73,111.33,34.69,111.20,34.62,111.12,34.59,111.15,34.61,111.20,34.65,111.20,34.64,111.30,34.62,111.42,34.58,111.47,34.55,111.33,34.58,111.25,34.62,111.28,34.69,111.35,34.70,111.35,34.74,111.08,34.76,110.80,34.79,110.53,34.85,110.40,34.92,110.25,34.89,110.28,34.79,110.45,34.69,110.62,34.69,110.62,34.67,110.65,34.65,110.83,34.64,110.92,34.62,111.00,34.62,110.95,34.66,110.97,34.85,111.17,35.01,111.38,35.34,111.35,35.50,111.15,35.91,111.30,36.30,111.92,36.85,112.60,37.33,113.12,37.91,113.40
RZ_3092464_14652,null,null,50,0,8,38.69,113.75,39.56,114.10,40.64,114.55,41.55,114.92,42.42,115.17,43.39,115.17,44.38,115.22,45.64,115.33,46.59,115.45,47.73,115.88,48.73,116.28,49.70,116.65,50.62,116.78,51.45,116.70,52.25,116.60,53.02,116.53,53.65,117.08,54.21,117.62,54.64,118.17,55.05,118.28,55.60,118.38,56.11,118.58,56.83,118.88,57.42,119.40,58.09,119.80,58.69,120.08,59.14,120.35,59.56,120.75,59.89,121.25,60.15,122.15,60.40,123.03,60.54,123.80,60.71,124.00,60.75,124.10,60.76,124.20,60.77,124.12,60.76,124.03,60.77,123.95,60.80,123.95,60.73,123.92,60.62,123.92,60.54,123.88,60.58,123.88,60.55,123.72,60.49,123.58,60.41,123.78,60.35,124.42,60.30,125.05,60.29,125.47,60.30,125.60
RZ_3092464_14653,null,null,50,0,8,60.31,125.35,60.19,125.00,60.06,124.78,59.95,124.83,59.96,124.90,59.90,124.85,59.85,124.95,59.80,125.12,59.74,125.33,59.65,125.47,59.54,125.60,59.49,125.65,59.41,125.65,59.30,125.60,59.21,125.53,59.19,125.53,59.23,125.45,59.23,125.35,59.17,125.28,59.14,125.30,59.14,125.15,59.15,124.95,59.11,125.03,59.09,125.28,59.05,125.53,59.05,125.45,59.02,125.38,58.99,125.47,58.96,125.65,58.98,125.45,58.91,125.05,58.85,124.88,58.75,125.17,58.73,125.50,58.71,125.60,58.71,125.65,58.70,125.70,58.69,125.78,58.64,125.83,58.62,125.55,58.61,125.20,58.62,125.17,58.62,125.47,58.61,125.78,58.61,125.78,58.61,125.75,58.64,125.75,58.69,125.62,58.73,125.55,58.71,125.45
RZ_3092464_14654,null,null,50,0,8,58.69,125.47,58.66,125.47,58.66,125.50,58.65,125.53,58.64,125.58,58.61,125.62,58.62,125.70,58.58,125.60,58.54,125.42,58.52,125.28,58.59,125.28,58.64,125.28,58.64,125.28,58.64,125.28,58.61,125.28,58.56,125.30,58.52,125.30,58.49,125.28,58.48,125.25,58.48,125.28,58.48,125.40,58.49,125.50,58.48,125.45,58.48,125.35,58.48,125.40,58.49,125.40,58.52,125.42,58.58,125.28,58.61,125.30,58.61,125.40,58.56,125.45,58.52,125.42,58.50,125.35,58.51,125.25,58.51,125.17,58.52,125.10,58.42,125.17,58.33,125.30,58.33,125.42,58.42,125.38,58.51,125.35,58.51,125.33,58.49,125.53,58.46,125.72,58.44,125.90,58.42,125.85,58.41,125.70,58.41,125.62,58.40,125.60,58.39,125.67
RZ_3092464_14655,null,null,50,0,8,58.39,125.72,58.40,125.80,58.48,125.92,58.55,126.00,58.61,126.08,58.61,126.15,58.61,126.12,58.64,126.05,58.67,125.95,58.65,125.95,58.60,126.05,58.55,126.15,58.56,126.10,58.56,126.12,58.56,126.15,58.56,126.33,58.66,126.33,58.75,126.30,58.75,126.25,58.67,126.20,58.65,126.00,58.67,125.83,58.69,125.90,58.67,126.17,58.70,126.25,58.75,126.05,58.77,125.97,58.80,126.08,58.79,126.35,58.85,126.50,58.91,126.45,59.06,126.28,59.12,126.10,59.17,126.15,59.15,126.20,59.15,126.20,59.14,126.15,59.11,125.83,59.01,125.47,58.71,125.08,58.42,124.90,57.86,124.65,57.23,124.30,56.26,123.97,55.34,123.70,54.44,123.50,53.34,123.22,52.25,122.72,51.02,122.25,49.90,121.83
RZ_3092464_14656,null,null,50,0,8,48.69,121.25,47.38,120.58,46.04,119.75,44.66,119.10,43.29,118.50,42.04,117.55,40.77,116.38,39.69,114.80,38.49,113.50,37.35,112.35,36.34,111.25,35.25,110.20,34.11,109.08,33.02,108.20,32.10,107.50,31.30,106.67,30.38,105.75,29.49,104.80,28.73,104.33,28.07,104.15,27.44,103.97,26.89,103.70,26.34,103.28,25.99,102.88,25.73,102.62,25.43,102.42,25.09,102.20,24.76,101.97,24.68,101.62,24.65,101.12,24.57,100.67,24.50,100.40,24.45,100.40,24.41,100.12,24.39,99.80,24.38,99.42,24.39,99.25,24.40,99.03,24.52,98.85,24.68,98.67,24.82,98.58,24.86,98.40,24.85,98.30,24.81,98.50,24.89,98.83,24.98,99.15,25.09,99.17,25.09,99.15,25.06,99.33,25.14,99.50
RZ_3092464_14657,null,null,50,0,8,25.21,99.72,25.31,99.80,25.35,99.85,25.45,99.92,25.56,100.03,25.65,100.10,25.68,100.15,25.69,100.17,25.69,100.17,25.68,100.40,25.73,100.70,25.82,100.97,25.94,101.03,26.00,100.97,26.02,100.85,26.05,100.72,26.04,100.83,26.02,101.00,26.00,101.28,25.95,101.47,25.90,101.65,25.96,101.67,26.06,101.65,26.15,101.65,26.14,101.90,26.12,102.10,26.11,102.15,26.12,101.88,26.15,101.60,26.21,101.45,26.27,101.47,26.29,101.47,26.25,101.47,26.24,101.40,26.26,101.33,26.24,101.50,26.19,101.75,26.19,102.00,26.24,102.08,26.30,102.15,26.29,102.20,26.29,102.20,26.30,102.20,26.32,102.22,26.35,102.40,26.38,102.58,26.39,102.80,26.40,102.85,26.43,102.83,26.46,102.75
RZ_3092464_14658,null,null,50,0,8,26.49,102.67,26.49,102.62,26.48,102.60,26.46,102.72,26.45,102.90,26.45,102.85,26.46,102.65,26.57,102.38,26.66,102.30,26.75,102.30,26.75,102.40,26.76,102.53,26.80,102.60,26.82,102.60,26.82,102.60,26.82,102.55,26.82,102.50,26.84,102.45,26.88,102.45,26.91,102.45,26.94,102.45,26.96,102.42,26.96,102.58,26.99,102.75,26.99,102.97,26.99,103.05,26.98,103.10,26.96,103.12,26.98,102.97,26.99,102.90,27.06,102.88,27.18,102.92,27.26,103.10,27.31,103.22,27.31,103.30,27.31,103.20,27.32,103.03,27.34,102.85,27.38,102.85,27.40,102.95,27.44,103.05,27.45,103.10,27.45,103.10,27.46,103.08,27.46,103.03,27.50,103.00,27.52,103.00,27.55,103.00,27.55,102.97,27.55,102.95
RZ_3092464_14659,null,null,50,0,8,27.61,103.10,27.66,103.25,27.71,103.45,27.69,103.45,27.68,103.50,27.66,103.53,27.68,103.45,27.76,103.38,27.85,103.28,27.82,103.25,27.74,103.17,27.62,103.15,27.61,103.12,27.65,103.15,27.73,103.17,27.81,103.20,27.86,103.20,27.90,103.08,27.86,102.90,27.84,102.72,27.88,102.65,27.96,102.67,28.07,102.67,28.11,102.65,28.12,102.90,28.07,103.15,28.02,103.38,28.04,103.38,28.06,103.38,28.12,103.38,28.15,103.35,28.18,103.30,28.18,103.25,28.16,103.20,28.16,103.20,28.18,103.17,28.18,103.15,28.16,103.10,28.15,103.08,28.23,103.08,28.32,103.05,28.35,103.03,28.29,102.95,28.24,102.88,28.26,102.80,28.27,102.75,28.30,102.67,28.32,102.58,28.35,102.53,28.35,102.62
RZ_3092464_14660,null,null,50,0,8,28.39,102.80,28.45,102.80,28.51,102.67,28.46,102.65,28.40,102.78,28.50,102.95,28.64,103.08,28.76,103.17,28.73,103.20,28.70,103.08,28.71,103.03,28.73,102.97,28.73,103.03,28.71,103.08,28.69,103.10,28.74,103.08,28.79,103.05,28.86,103.03,28.89,103.00,28.89,103.12,28.85,103.25,28.82,103.08,28.81,102.75,28.84,102.45,28.89,102.53,28.95,102.58,28.98,102.65,28.99,102.70,28.99,102.83,29.00,102.92,29.01,103.00,29.04,102.83,29.06,102.62,29.10,102.50,29.12,102.58,29.12,102.60,29.11,102.58,29.11,102.55,29.11,102.40,29.11,102.22,29.12,102.22,29.15,102.40,29.23,102.62,29.30,102.65,29.32,102.42,29.30,102.17,29.29,102.17,29.31,102.33,29.39,102.47,29.46,102.40
RZ_3092464_14661,null,null,50,0,8,29.52,102.38,29.55,102.35,29.56,102.30,29.52,102.28,29.49,102.30,29.46,102.40,29.49,102.53,29.50,102.60,29.49,102.60,29.49,102.45,29.50,102.30,29.50,102.30,29.49,102.42,29.51,102.60,29.56,102.60,29.66,102.60,29.70,102.60,29.76,102.40,29.77,102.20,29.73,102.38,29.66,102.78,29.60,103.17,29.65,103.12,29.74,102.95,29.80,102.78,29.82,102.62,29.80,102.62,29.79,102.62,29.79,102.62,29.77,102.60,29.76,102.65,29.75,102.78,29.74,102.88,29.73,102.92,29.76,102.95,29.82,102.97,29.89,103.00,29.94,103.00,29.95,103.00,29.96,103.03,29.96,103.08,29.93,103.10,29.90,103.03,29.96,102.95,30.06,102.90,30.12,102.97,30.12,102.97,30.11,102.92,30.12,102.83,30.15,102.75
RZ_3092464_14662,null,null,50,0,8,30.19,102.75,30.24,102.75,30.26,102.70,30.26,102.67,30.25,102.65,30.26,102.47,30.29,102.33,30.31,102.22,30.34,102.33,30.35,102.38,30.39,102.35,30.39,102.38,30.36,102.45,30.36,102.42,30.35,102.35,30.35,102.25,30.32,102.22,30.30,102.17,30.35,102.22,30.41,102.33,30.46,102.42,30.45,102.38,30.45,102.30,30.43,102.38,30.46,102.53,30.54,102.67,30.62,102.65,30.66,102.62,30.62,102.88,30.57,103.17,30.54,103.40,30.55,103.15,30.59,102.92,30.61,102.65,30.64,102.60,30.75,102.55,30.86,102.58,30.91,102.58,30.84,102.55,30.77,102.60,30.79,102.65,30.80,102.70,30.85,102.70,30.89,102.67,30.91,102.70,30.90,102.78,30.88,102.85,30.88,102.90,30.88,102.88,30.86,102.85
RZ_3092464_14663,null,null,50,0,4,30.89,102.72,30.94,102.58,30.98,102.40,31.01,102.38,31.04,102.33,31.02,102.30,31.02,102.35,31.01,102.40,31.02,102.45,30.99,102.42,30.96,102.42,31.05,102.47,31.15,102.58,31.25,102.65,31.24,102.70,31.23,102.78,31.21,102.85,31.19,102.92,31.15,102.92,31.12,102.95,31.10,102.92,31.10,102.90,31.21,102.65,31.32,102.40,31.45,102.08,31.46,102.00,31.43,101.97,31.40,102.05,31.34,102.25,31.31,102.42,31.30,102.58,31.32,102.65,31.32,102.72,31.31,102.67,31.30,102.55,31.32,102.53,31.40,102.55,31.49,102.42,31.51,102.22,31.51,102.00,31.48,102.00,31.49,102.00,31.49,101.97,31.57,101.97,31.66,102.03,31.71,102.05,31.66,102.12,31.64,102.15,31.65,102.20,31.68,102.20
RZ_3092464_14664,null,null,50,0,4,31.73,102.20,31.76,102.15,31.77,102.05,31.75,101.97,31.75,101.92,31.77,102.00,31.77,102.05,31.77,102.12,31.77,102.17,31.79,102.30,31.79,102.42,31.80,102.42,31.82,102.38,31.84,102.30,31.85,102.28,31.86,102.28,31.88,102.30,31.95,102.33,32.00,102.33,32.04,102.35,32.04,102.35,32.02,102.38,32.04,102.33,32.05,102.25,32.08,102.12,32.09,102.08,32.16,102.05,32.25,102.15,32.33,102.25,32.35,102.30,32.34,102.30,32.33,102.35,32.31,102.38,32.35,102.38,32.40,102.33,32.40,102.25,32.38,102.10,32.34,101.97,32.35,101.95,32.35,102.05,32.35,102.12,32.35,102.10,32.38,102.00,32.45,101.92,32.54,101.83,32.62,101.83,32.65,101.83,32.71,101.80,32.75,101.83,32.79,101.83
RZ_3092464_14665,null,null,50,0,4,32.79,101.83,32.77,101.80,32.77,101.78,32.67,101.70,32.50,101.60,32.31,101.53,31.93,101.70,31.48,102.03,30.68,102.45,29.94,102.67,29.07,103.45,28.07,104.12,27.05,105.42,25.85,106.03,24.82,107.15,23.62,107.65,22.64,108.55,21.75,108.97,21.05,109.70,20.32,110.25,19.61,110.67,19.06,110.75,18.64,110.60,18.18,110.85,17.71,111.12,17.21,111.33,16.95,111.22,16.52,111.38,16.29,111.60,15.96,111.83,15.85,111.90,15.72,112.08,15.66,112.65,15.69,113.15,15.74,113.53,15.86,113.42,15.91,113.35,16.09,113.60,16.23,113.95,16.35,114.28,16.41,114.25,16.50,114.20,16.64,113.97,16.70,113.72,16.74,113.55,16.75,113.55,16.76,113.58,16.75,113.50,16.74,113.40,16.85,113.40
RZ_3092464_14666,null,null,50,0,4,16.98,113.50,17.07,113.55,17.00,113.53,16.91,113.53,16.91,113.58,16.94,113.62,16.99,113.65,17.01,113.62,17.09,113.62,17.14,113.62,17.18,113.62,17.18,113.58,17.18,113.53,17.25,113.50,17.34,113.47,17.43,113.45,17.43,113.40,17.44,113.12,17.46,112.90,17.48,112.67,17.57,112.60,17.66,112.53,17.75,112.42,17.80,112.40,17.86,112.40,17.91,112.40,17.99,112.33,18.10,112.28,18.21,112.22,18.27,112.25,18.31,112.22,18.38,112.20,18.43,112.17,18.45,112.15,18.43,112.10,18.41,112.05,18.40,111.95,18.39,111.85,18.35,111.90,18.31,112.03,18.43,112.25,18.60,112.33,18.76,112.45,18.79,112.45,18.76,112.45,18.77,112.47,18.79,112.47,18.81,112.50,18.81,112.50,18.81,112.50
RZ_3092464_14667,null,null,50,0,4,18.79,112.42,18.79,112.25,18.82,112.10,18.88,111.95,18.91,111.88,18.88,111.92,18.85,112.08,18.90,112.12,18.98,112.03,19.06,111.85,19.09,111.78,19.11,111.85,19.11,112.03,19.12,112.20,19.15,112.20,19.18,112.10,19.23,111.95,19.26,111.85,19.25,111.95,19.20,112.10,19.14,112.30,19.14,112.38,19.12,112.45,19.25,112.50,19.38,112.53,19.43,112.47,19.35,112.33,19.35,112.25,19.45,112.25,19.55,112.30,19.56,112.20,19.56,112.12,19.61,111.97,19.68,111.90,19.75,111.83,19.77,111.83,19.79,111.92,19.81,112.00,19.85,112.03,19.89,112.03,19.90,112.10,19.84,112.17,19.77,112.17,19.75,112.12,19.80,112.10,19.88,112.22,19.93,112.40,19.95,112.58,19.95,112.62,19.95,112.67
RZ_3092464_14668,null,null,50,0,4,19.95,112.67,19.98,112.40,20.07,112.17,20.24,112.15,20.38,112.35,20.41,112.53,20.41,112.53,20.39,112.62,20.35,112.72,20.32,112.75,20.32,112.70,20.38,112.67,20.43,112.60,20.48,112.50,20.45,112.22,20.45,112.05,20.44,112.08,20.44,112.25,20.41,112.38,20.41,112.35,20.43,112.47,20.45,112.62,20.48,112.47,20.50,112.17,20.54,112.08,20.59,112.28,20.68,112.40,20.71,112.35,20.69,112.28,20.64,112.28,20.65,112.30,20.70,112.42,20.75,112.53,20.68,112.58,20.60,112.53,20.60,112.50,20.66,112.50,20.71,112.47,20.73,112.30,20.74,112.10,20.76,111.92,20.75,111.90,20.75,111.85,20.71,111.80,20.69,111.78,20.77,111.78,20.84,112.00,20.90,112.22,20.86,112.35,20.85,112.33
RZ_3092464_14669,null,null,50,0,4,20.84,112.30,20.91,112.35,20.99,112.40,21.05,112.20,21.04,111.92,21.01,111.80,21.06,111.92,21.12,111.97,21.19,111.95,21.23,111.88,21.25,111.85,21.31,111.90,21.34,112.05,21.34,112.20,21.31,112.20,21.31,112.10,21.32,112.00,21.34,112.10,21.34,112.17,21.35,112.25,21.36,112.22,21.38,112.20,21.38,112.20,21.35,112.20,21.32,112.20,21.32,112.20,21.38,112.22,21.41,112.30,21.44,112.35,21.39,112.40,21.35,112.45,21.29,112.47,21.29,112.50,21.40,112.58,21.52,112.65,21.66,112.65,21.70,112.62,21.77,112.67,21.82,112.75,21.88,112.78,21.89,112.75,21.89,112.70,21.89,112.75,21.90,112.78,21.93,112.83,21.94,112.83,21.99,112.85,22.04,112.83,22.10,112.75,22.09,112.67
RZ_3092464_14670,null,null,51,0,4,22.07,112.65,22.10,112.70,22.14,112.67,22.18,112.67,22.16,112.70,22.15,112.83,22.14,112.92,22.14,112.97,22.15,112.97,22.16,112.85,22.18,112.72,22.18,112.60,22.18,112.58,22.21,112.55,22.25,112.60,22.31,112.67,22.34,112.65,22.38,112.70,22.36,112.78,22.35,112.90,22.32,112.92,22.31,112.95,22.34,112.88,22.39,112.80,22.44,112.72,22.39,112.70,22.32,112.62,22.32,112.58,22.40,112.55,22.52,112.62,22.59,112.67,22.65,112.72,22.65,112.67,22.68,112.62,22.69,112.65,22.69,112.72,22.66,112.70,22.70,112.60,22.74,112.50,22.73,112.58,22.68,112.65,22.65,112.55,22.73,112.40,22.77,112.47,22.79,112.75,22.73,112.97,22.71,112.97,22.74,113.00,22.76,113.03,22.81,113.00,22.86,112.95
RZ_3092464_14671,null,null,50,0,4,22.91,112.92,22.89,112.90,22.85,112.90,22.82,112.85,22.82,112.83,22.88,112.80,22.94,112.80,23.00,112.78,22.96,112.72,22.91,112.72,22.90,112.80,22.94,112.88,22.98,112.90,22.98,112.67,23.00,112.45,23.05,112.25,23.12,112.22,23.16,112.22,23.15,112.42,23.09,112.65,23.07,112.88,23.11,112.83,23.15,112.65,23.18,112.47,23.19,112.42,23.19,112.38,23.20,112.35,23.20,112.42,23.21,112.60,23.24,112.78,23.27,112.88,23.29,112.97,23.29,113.03,23.29,112.95,23.26,112.80,23.26,112.60,23.26,112.40,23.25,112.40,23.30,112.50,23.35,112.60,23.40,112.67,23.40,112.75,23.41,112.80,23.43,112.90,23.44,112.95,23.46,112.83,23.46,112.62,23.45,112.65,23.43,112.83,23.43,113.00
RZ_3092464_14672,null,null,99,0,2,23.48,112.83,23.54,112.65,23.59,112.58,23.59,112.65,23.56,112.70,23.56,112.70,23.57,112.67,23.59,112.67,23.64,112.67,23.71,112.70,23.79,112.72,23.80,112.70,23.84,112.67,23.88,112.60,23.91,112.55,23.90,112.47,23.88,112.53,23.85,112.62,23.85,112.75,23.86,112.75,23.90,112.58,23.94,112.40,23.95,112.42,23.94,112.70,23.93,112.97,23.91,113.12,23.90,113.17,23.91,113.00,23.93,112.78,23.95,112.50,23.95,112.45,23.95,112.47,23.90,112.62,23.86,112.80,23.82,112.88,23.82,112.90,23.82,112.92,23.84,113.08,23.89,113.20,23.93,113.15,23.94,112.97,23.95,112.80,23.99,112.90,24.02,112.97,24.01,113.03,24.02,113.00,24.05,113.12,24.10,113.25,24.14,113.35,24.16,113.25,24.18,113.20,24.19,113.20,24.19,113.17,24.20,113.12,24.18,113.08,24.15,113.05,24.19,113.05,24.25,113.03,24.34,112.92,24.36,112.83,24.31,112.75,24.25,112.72,24.29,112.70,24.38,112.62,24.44,112.62,24.43,112.67,24.39,112.80,24.36,112.83,24.31,112.92,24.27,112.97,24.26,113.08,24.30,113.10,24.34,113.08,24.39,113.03,24.40,112.97,24.38,112.85,24.35,112.70,24.30,112.58,24.27,112.60,24.29,112.62,24.35,112.60,24.43,112.50,24.45,112.38,24.45,112.40,24.44,112.50,24.41,112.60,24.44,112.65,24.49,112.62,24.54,112.60,24.50,112.55,24.45,112.53,24.46,112.42,24.52,112.38,24.56,112.30,24.54,112.30,24.56,112.30,24.64,112.38,24.71,112.45,24.77,112.45
RZ_3092464_14673,null,null,100,0,2,24.77,112.42,24.77,112.40,24.76,112.40,24.75,112.38,24.74,112.35,24.77,112.35,24.82,112.33,24.89,112.30,24.91,112.22,24.89,112.15,24.90,112.10,24.89,112.10,24.91,112.12,24.90,112.10,24.90,112.03,24.93,111.97,24.94,111.97,24.95,112.00,24.94,112.08,24.93,112.10,24.91,112.10,24.91,112.05,24.93,112.12,24.94,112.20,24.99,112.20,25.02,112.15,25.02,112.00,25.01,111.92,24.95,111.95,24.89,112.10,24.86,112.22,24.93,112.22,24.99,112.12,25.01,112.03,25.05,111.97,25.09,112.00,25.12,112.03,25.14,112.05,25.10,112.08,25.06,112.15,25.11,112.22,25.20,112.17,25.32,112.10,25.35,112.05,25.38,112.17,25.38,112.30,25.38,112.38,25.36,112.40,25.36,112.40,25.38,112.33,25.40,112.25,25.41,112.20,25.41,112.28,25.40,112.38,25.39,112.47,25.38,112.42,25.38,112.38,25.41,112.42,25.46,112.60,25.51,112.80,25.54,112.78,25.55,112.70,25.55,112.58,25.55,112.53,25.51,112.50,25.49,112.45,25.48,112.40,25.43,112.35,25.38,112.30,25.39,112.28,25.46,112.25,25.51,112.28,25.51,112.22,25.50,112.20,25.51,112.17,25.52,112.15,25.52,112.10,25.52,112.12,25.52,112.17,25.49,112.17,25.46,112.10,25.49,112.28,25.55,112.47,25.61,112.70,25.62,112.75,25.65,112.78,25.66,112.78,25.68,112.85,25.65,112.88,25.65,112.90,25.65,112.80,25.64,112.72,25.60,112.67,25.62,112.70,25.69,112.75,25.75,112.58,25.74,112.35,25.73,112.10,25.71,112.08,25.70,112.20
RZ_3092464_14674,null,null,50,0,2,25.68,112.40,25.64,112.50,25.61,112.45,25.65,112.38,25.71,112.38,25.76,112.38,25.74,112.30,25.70,112.25,25.68,112.20,25.70,112.15,25.71,112.10,25.70,112.03,25.69,112.03,25.74,112.03,25.77,112.05,25.74,112.05,25.66,112.28,25.45,112.50,25.14,112.83,24.85,112.90,24.52,112.95,24.27,113.20,23.82,113.58,23.55,113.97,23.15,114.55,22.90,115.03,22.48,115.50,22.25,115.60,22.01,116.15,21.96,116.67,21.88,117.35,21.79,117.65,21.66,117.92,21.55,118.33,21.52,118.62,21.54,118.95,21.59,119.03,21.57,119.22,21.56,119.33,21.56,119.40,21.61,119.33,21.64,119.45,21.66,119.60,21.69,119.75,21.74,119.83,21.80,119.90,21.81,120.00,21.81,120.05,21.77,120.10,21.75,120.10
RZ_3092464_14675,null,null,51,0,2,21.73,120.12,21.73,120.15,21.75,120.28,21.77,120.35,21.79,120.45,21.76,120.45,21.74,120.53,21.73,120.55,21.74,120.47,21.74,120.35,21.74,120.20,21.76,120.12,21.80,120.05,21.84,120.08,21.85,120.17,21.86,120.25,21.86,120.28,21.86,120.38,21.86,120.50,21.88,120.50,21.96,120.40,22.01,120.25,22.04,120.25,21.98,120.22,21.91,120.30,21.86,120.38,21.94,120.47,22.01,120.45,22.07,120.42,22.04,120.42,22.00,120.42,21.98,120.35,21.98,120.25,21.99,120.30,22.02,120.42,22.05,120.62,22.09,120.67,22.10,120.55,22.12,120.35,22.16,120.10,22.18,119.97,22.20,119.83,22.20,119.72,22.20,119.75,22.20,119.78,22.19,119.85,22.27,119.92,22.35,119.97,22.36,120.00,22.29,120.17,22.24,120.38
RZ_3092464_14676,null,null,50,0,2,22.25,120.60,22.27,120.60,22.25,120.35,22.23,120.10,22.19,120.03,22.16,120.20,22.18,120.12,22.23,119.85,22.27,119.55,22.35,119.55,22.44,119.58,22.55,119.65,22.59,119.72,22.61,119.75,22.61,119.83,22.60,119.90,22.56,120.10,22.54,120.22,22.52,120.25,22.52,120.15,22.52,120.15,22.52,120.20,22.51,120.22,22.52,120.08,22.55,119.88,22.56,119.70,22.56,119.88,22.55,120.12,22.57,120.22,22.60,120.08,22.60,119.92,22.55,119.90,22.55,119.88,22.60,119.88,22.62,119.92,22.59,119.95,22.56,119.97,22.54,119.95,22.56,119.97,22.59,120.00,22.62,119.97,22.66,119.90,22.68,119.90,22.65,119.92,22.64,119.95,22.65,119.95,22.68,119.95,22.69,119.90,22.68,119.78,22.73,119.70
RZ_3092464_14677,null,null,50,0,2,22.80,119.50,22.84,119.40,22.79,119.35,22.73,119.40,22.74,119.47,22.77,119.42,22.81,119.35,22.84,119.25,22.84,119.20,22.86,119.20,22.89,119.30,22.90,119.42,22.82,119.58,22.73,119.60,22.65,119.62,22.69,119.65,22.77,119.67,22.85,119.65,22.89,119.62,22.86,119.55,22.84,119.60,22.85,119.70,22.90,119.65,22.95,119.50,22.99,119.38,23.02,119.38,23.02,119.38,23.01,119.45,22.98,119.55,22.89,119.60,22.85,119.35,22.80,119.10,22.80,119.03,22.84,119.20,22.86,119.35,22.90,119.30,22.89,119.17,22.88,119.10,22.85,119.12,22.82,119.17,22.90,119.22,22.98,119.28,23.05,119.33,23.06,119.30,23.07,119.30,23.09,119.25,23.10,119.12,23.07,118.95,23.06,118.78,23.14,118.80
RZ_3092464_14678,null,null,50,0,2,23.21,118.97,23.30,119.17,23.31,119.30,23.32,119.30,23.34,119.30,23.35,119.10,23.38,118.92,23.38,118.90,23.34,119.05,23.30,119.20,23.31,119.20,23.30,119.20,23.27,119.22,23.34,119.28,23.45,119.20,23.50,119.08,23.48,118.92,23.41,118.95,23.40,119.08,23.38,119.17,23.39,119.12,23.46,119.03,23.52,119.00,23.59,119.05,23.57,119.10,23.62,119.08,23.66,119.03,23.71,118.97,23.66,119.05,23.61,119.15,23.62,119.28,23.68,119.28,23.71,119.35,23.70,119.45,23.69,119.55,23.70,119.45,23.76,119.30,23.79,119.15,23.80,119.15,23.80,119.17,23.79,119.17,23.80,119.25,23.77,119.33,23.80,119.47,23.81,119.50,23.84,119.55,23.88,119.50,23.91,119.42,23.98,119.33,24.02,119.22
RZ_3092464_14679,null,null,151,0,1,24.05,119.20,24.00,119.17,23.95,119.15,23.93,119.12,23.91,119.08,23.91,119.03,23.93,118.97,24.02,119.03,24.11,119.08,24.18,119.03,24.15,118.90,24.12,119.00,24.12,119.20,24.12,119.40,24.15,119.25,24.16,119.10,24.19,118.95,24.24,119.15,24.27,119.35,24.32,119.55,24.35,119.45,24.32,119.30,24.31,119.25,24.27,119.30,24.26,119.42,24.25,119.45,24.25,119.30,24.26,119.08,24.26,118.92,24.27,118.92,24.35,118.97,24.44,118.97,24.44,119.12,24.35,119.25,24.26,119.42,24.25,119.50,24.29,119.38,24.32,119.17,24.35,118.97,24.39,118.95,24.43,118.95,24.46,118.97,24.48,119.00,24.50,119.00,24.54,119.10,24.55,119.17,24.55,119.25,24.54,119.25,24.54,119.25,24.54,119.30,24.55,119.35,24.56,119.30,24.59,119.30,24.61,119.22,24.62,119.25,24.62,119.25,24.65,119.05,24.68,118.85,24.70,118.80,24.71,118.92,24.71,119.05,24.73,119.03,24.71,119.00,24.69,119.00,24.68,119.00,24.71,119.00,24.76,119.05,24.79,119.08,24.79,119.00,24.81,118.92,24.85,118.85,24.89,118.85,24.94,118.88,24.99,118.92,25.00,118.85,24.94,118.72,24.90,118.62,24.91,118.62,24.93,118.67,24.93,118.75,24.94,118.65,24.95,118.53,24.96,118.38,24.93,118.60,24.91,118.83,24.90,119.10,24.93,119.12,24.95,119.12,24.95,119.10,24.93,119.08,24.91,119.08,24.90,119.03,24.90,118.95,24.91,118.88,24.93,118.78,24.98,118.70,25.02,118.62,25.10,118.53,25.12,118.42,25.14,118.33,25.10,118.42,25.23,118.58,25.35,118.85,25.61,119.20,25.82,119.53,26.21,119.72,26.49,119.72,26.94,119.53,27.51,119.42,28.18,119.45,28.82,119.67,29.38,119.47,30.02,119.25,30.52,118.95,30.99,118.97,31.35,119.00,31.62,119.03,31.89,119.03,32.05,118.92,32.21,118.80,32.27,118.70,32.35,118.67,32.48,118.60,32.55,118.50,32.49,118.42,32.34,118.42,32.17,118.45,32.14,118.47,32.12,118.47,32.14,118.75,32.15,119.03,32.11,119.08,32.09,118.88,32.04,118.67,32.02,118.70,32.02,118.78,32.02,118.85,32.02,119.03,32.12,119.25,32.21,119.50,32.24,119.67,32.17,119.70,32.12,119.55,32.14,119.35,32.16,119.17,32.19,119.30,32.23,119.42,32.25,119.30,32.23,119.05,32.19,118.88,32.16,118.95
RZ_3092464_14680,null,null,50,0,1,32.15,119.25,32.14,119.47,32.10,119.62,32.00,119.50,31.90,119.35,31.82,119.25,31.86,119.05,31.90,118.88,31.93,118.88,31.95,119.15,31.98,119.42,32.00,119.55,32.00,119.60,32.00,119.58,32.00,119.45,31.99,119.38,31.96,119.38,31.91,119.20,31.88,118.97,31.86,118.72,31.89,118.67,31.88,118.67,31.82,118.70,31.77,118.72,31.77,118.72,31.76,118.70,31.76,118.70,31.74,118.67,31.75,118.70,31.74,118.67,31.69,118.65,31.64,118.65,31.70,118.70,31.79,118.75,31.89,118.75,31.89,118.70,31.88,118.70,31.85,118.78,31.85,118.92,31.85,119.03,31.86,119.08,31.86,119.00,31.88,118.90,31.85,118.97,31.86,119.12,31.86,119.30,31.90,119.30,31.93,119.28,31.98,119.22,32.01,119.15
RZ_3092464_14681,null,null,50,0,1,32.04,119.10,32.01,119.00,32.00,119.20,31.98,119.40,31.91,119.38,31.88,119.12,31.84,118.80,31.88,118.78,31.90,118.65,31.90,118.60,31.86,118.85,31.82,119.17,31.81,119.50,31.81,119.55,31.81,119.60,31.80,119.62,31.80,119.40,31.80,119.20,31.84,119.00,31.86,118.95,31.89,118.88,31.93,118.78,31.95,118.72,31.98,118.67,31.99,118.65,31.98,118.67,31.96,118.70,31.98,118.72,31.98,118.90,32.01,119.12,32.05,119.12,32.11,118.90,32.04,118.67,31.99,118.62,31.99,118.60,32.06,118.62,32.06,118.80,32.05,118.95,32.04,119.05,32.06,119.05,32.05,119.17,32.01,119.28,31.94,119.35,31.89,119.30,31.89,119.28,31.86,119.25,31.84,119.20,31.85,119.05,31.90,118.92,31.91,118.85
RZ_3092464_14682,null,null,50,0,1,31.88,118.83,31.90,118.90,31.96,118.92,32.01,118.92,32.01,118.85,32.02,118.80,32.04,118.65,32.06,118.53,32.08,118.42,32.09,118.45,32.10,118.47,32.14,118.40,32.17,118.28,32.20,118.15,32.20,118.15,32.20,118.33,32.19,118.50,32.19,118.65,32.19,118.65,32.24,118.45,32.27,118.25,32.29,118.10,32.24,118.20,32.16,118.47,32.11,118.70,32.08,118.92,32.02,119.03,31.98,119.12,32.04,119.20,32.12,119.20,32.23,119.10,32.27,118.85,32.30,118.58,32.20,118.55,32.08,118.70,31.98,118.88,32.00,118.90,32.06,118.92,32.05,118.88,32.01,118.80,31.96,118.78,32.05,118.78,32.12,118.78,32.17,118.62,32.16,118.35,32.19,118.08,32.21,118.20,32.24,118.45,32.20,118.62,32.20,118.55
RZ_3092464_14683,null,null,51,0,1,32.20,118.45,32.21,118.42,32.23,118.40,32.19,118.40,32.15,118.42,32.11,118.50,32.11,118.55,32.11,118.53,32.20,118.50,32.27,118.53,32.35,118.62,32.33,118.78,32.31,118.88,32.25,118.83,32.21,118.65,32.26,118.53,32.38,118.53,32.46,118.58,32.45,118.58,32.41,118.53,32.40,118.47,32.38,118.47,32.38,118.55,32.39,118.62,32.36,119.03,32.36,119.40,32.34,119.70,32.34,119.58,32.35,119.42,32.39,119.30,32.44,119.22,32.50,119.17,32.58,119.28,32.62,119.38,32.62,119.42,32.56,119.40,32.51,119.35,32.52,119.38,32.51,119.42,32.49,119.47,32.45,119.58,32.41,119.62,32.40,119.62,32.46,119.58,32.56,119.28,32.64,119.00,32.64,118.78,32.61,118.75,32.60,118.75,32.55,118.92,32.50,119.08
RZ_3092464_14684,null,null,51,0,1,32.46,119.28,32.46,119.28,32.51,119.15,32.58,119.00,32.65,118.83,32.67,118.85,32.69,118.88,32.69,118.90,32.70,118.95,32.71,118.97,32.74,119.00,32.70,119.00,32.66,118.97,32.65,118.95,32.69,118.97,32.74,118.97,32.71,119.03,32.70,119.05,32.70,119.10,32.75,119.00,32.81,118.88,32.86,118.70,32.89,118.62,32.91,118.55,32.92,118.47,32.92,118.42,32.91,118.58,32.90,118.80,32.89,118.97,32.89,118.97,32.88,118.97,32.85,118.80,32.85,118.60,32.85,118.47,32.89,118.60,32.99,118.88,33.08,119.05,33.04,119.20,32.95,119.20,32.84,119.15,32.81,119.12,32.89,118.90,32.98,118.67,33.04,118.75,33.02,119.03,33.05,119.17,33.09,119.05,33.14,118.90,33.15,118.85,33.16,118.78,33.17,118.72
RZ_3092464_14685,null,null,50,0,1,33.15,118.70,33.08,119.17,33.01,119.65,32.96,120.15,32.94,120.15,32.92,120.12,32.90,120.10,32.89,120.08,32.88,120.08,32.89,119.90,32.91,119.75,32.94,119.60,32.98,119.50,33.01,119.47,33.08,119.55,33.10,119.88,33.14,120.10,33.09,120.12,33.08,119.97,33.08,119.83,33.11,119.75,33.19,119.55,33.25,119.33,33.33,119.12,33.35,119.28,33.35,119.40,33.27,119.53,33.21,119.58,33.20,119.62,33.21,119.67,33.21,119.70,33.19,119.47,33.17,119.30,33.20,119.10,33.21,119.12,33.23,119.12,33.21,119.08,33.23,119.08,33.20,119.10,33.12,119.05,33.05,118.97,33.01,119.10,33.00,119.40,33.10,119.75,33.23,119.70,33.35,119.58,33.36,119.45,33.36,119.53,33.35,119.65,33.33,119.75
RZ_3092464_14686,null,null,50,0,1,33.31,119.88,33.31,119.95,33.31,119.95,33.33,119.97,33.34,120.00,33.39,120.05,33.45,120.05,33.41,120.00,33.27,119.88,33.15,119.75,33.12,119.65,33.12,119.60,33.11,119.70,33.10,119.78,33.14,119.75,33.20,119.60,33.27,119.42,33.30,119.35,33.29,119.53,33.27,119.72,33.25,119.97,33.24,120.00,33.24,119.90,33.24,119.72,33.25,119.58,33.24,119.55,33.21,119.55,33.20,119.53,33.17,119.47,33.14,119.45,33.10,119.42,33.17,119.50,33.31,119.58,33.46,119.45,33.51,119.25,33.51,119.00,33.49,118.95,33.46,118.97,33.41,119.30,33.38,119.65,33.33,119.97,33.30,120.03,33.31,119.72,33.36,119.38,33.44,119.15,33.46,119.25,33.50,119.40,33.51,119.42,33.52,119.45,33.52,119.42
RZ_3092464_14687,null,null,200,0,2,33.58,119.47,33.64,119.50,33.60,119.50,33.50,119.50,33.38,119.45,33.36,119.40,33.41,119.22,33.49,119.05,33.51,119.30,33.46,119.67,33.40,120.15,33.39,120.22,33.40,119.95,33.51,119.60,33.60,119.47,33.66,119.75,33.65,119.95,33.67,119.90,33.65,119.60,33.59,119.25,33.52,118.92,33.49,119.00,33.58,119.25,33.65,119.50,33.73,119.60,33.67,119.65,33.64,119.72,33.64,119.78,33.65,119.83,33.69,119.83,33.71,119.58,33.77,119.20,33.84,118.85,33.90,118.88,33.91,119.17,34.00,119.47,34.08,119.42,34.05,119.25,33.95,119.08,33.83,119.15,33.83,119.08,33.84,118.97,33.85,118.83,33.83,118.90,33.83,119.00,33.84,119.22,33.89,119.45,33.94,119.65,34.00,119.75,34.02,119.85,34.08,119.62,34.10,119.35,34.10,119.08,34.05,119.05,33.99,118.95,33.94,118.88,33.95,118.88,33.99,118.92,34.02,118.97,34.01,119.00,34.10,118.97,34.19,118.88,34.21,118.78,34.15,118.72,34.04,118.72,33.99,118.80,33.96,118.85,34.02,118.88,34.09,118.80,34.12,118.67,34.11,118.62,34.09,118.70,34.11,118.90,34.14,119.08,34.16,119.20,34.19,119.33,34.24,119.30,34.25,119.20,34.20,119.08,34.15,119.03,34.16,119.00,34.16,119.05,34.16,119.15,34.15,119.33,34.19,119.45,34.23,119.55,34.26,119.60,34.25,119.45,34.25,119.30,34.26,119.17,34.33,119.22,34.38,119.30,34.42,119.38,34.44,119.47,34.45,119.58,34.50,119.70,34.52,119.75,34.54,119.88,34.52,119.95,34.44,119.92,34.36,119.75,34.36,119.50,34.48,119.35,34.58,119.33,34.55,119.35,34.46,119.38,34.38,119.35,34.36,119.35,34.39,119.17,34.41,119.00,34.49,118.83,34.54,118.78,34.59,118.85,34.60,118.92,34.61,118.97,34.58,118.90,34.52,118.85,34.45,118.85,34.44,118.80,34.48,118.62,34.54,118.47,34.59,118.58,34.58,118.75,34.51,118.90,34.48,118.83,34.61,118.70,34.75,118.58,34.86,118.58,34.79,118.62,34.70,118.72,34.65,118.78,34.64,118.58,34.62,118.38,34.61,118.17,34.60,118.35,34.64,118.42,34.67,118.50,34.75,118.47,34.76,118.50,34.76,118.53,34.71,118.72,34.67,118.90,34.66,118.90,34.69,118.72,34.71,118.50,34.73,118.42,34.74,118.35,34.75,118.35,34.75,118.30,34.85,118.28,34.95,118.30,35.02,118.38,35.00,118.40,34.88,118.60,34.77,118.78,34.74,119.05,34.79,119.20,34.83,119.33,34.81,119.08,34.75,118.78,34.70,118.50,34.76,118.50,34.88,118.50,34.86,118.75,34.75,118.95,34.62,119.15,34.61,119.10,34.61,119.08,34.62,119.05,34.64,119.05,34.64,119.08,34.64,119.03,34.64,118.95,34.73,118.88,34.79,118.85,34.83,118.95,34.79,119.12,34.76,119.33,34.76,119.38,34.80,119.33,34.81,119.28,34.81,119.28,34.77,119.25,34.74,119.25,34.71,119.22,34.67,119.10,34.66,118.95,34.65,119.10,34.66,119.38,34.76,119.47,34.89,119.30,35.02,119.15,35.08,119.28,35.06,119.35,35.00,119.38,34.98,119.38,35.01,119.40,35.02,119.45,35.00,119.60,35.01,119.75
RZ_3092464_14688,null,null,50,0,2,35.05,119.62,35.11,119.40,35.14,119.33,35.12,119.50,35.14,119.38,35.16,119.08,35.16,119.05,35.14,119.33,35.12,119.45,35.19,119.30,35.25,119.05,35.21,118.92,35.14,118.83,35.10,118.90,35.12,118.92,35.14,118.92,35.11,118.88,35.10,118.85,35.15,118.90,35.20,118.97,35.20,119.03,35.16,119.05,35.10,119.08,35.06,119.12,35.05,119.10,35.09,119.10,35.20,119.12,35.31,119.22,35.29,119.28,35.17,119.38,35.06,119.42,35.02,119.55,35.05,119.62,35.12,119.40,35.20,119.12,35.24,118.85,35.23,118.88,35.20,118.90,35.16,118.92,35.15,118.97,35.15,119.00,35.15,119.03,35.14,119.00,35.14,119.03,35.16,119.08,35.20,119.10,35.24,119.15,35.25,119.20,35.27,119.33,35.29,119.47
RZ_3092464_14689,null,null,50,0,2,35.30,119.60,35.31,119.67,35.31,119.67,35.34,119.45,35.39,119.20,35.45,118.97,35.51,118.90,35.48,118.80,35.44,118.62,35.38,118.47,35.38,118.35,35.36,118.33,35.31,118.38,35.29,118.40,35.26,118.58,35.27,118.75,35.27,118.92,35.29,118.90,35.31,118.72,35.34,118.60,35.35,118.47,35.35,118.47,35.35,118.50,35.36,118.58,35.35,118.67,35.34,118.62,35.35,118.60,35.44,118.60,35.51,118.72,35.59,118.75,35.61,118.65,35.60,118.55,35.56,118.55,35.51,118.58,35.49,118.67,35.45,118.80,35.40,118.90,35.35,119.03,35.34,119.12,35.35,119.20,35.38,119.17,35.39,119.15,35.44,118.62,35.48,118.10,35.45,118.10,35.33,118.65,35.21,119.03,35.21,118.45,35.33,117.90,35.35,117.83
RZ_3092464_14690,null,null,50,0,2,35.31,118.17,35.34,118.55,35.42,118.58,35.51,118.60,35.49,118.53,35.46,118.45,35.42,118.47,35.40,118.58,35.39,118.67,35.31,118.72,35.26,118.75,35.38,118.85,35.55,118.88,35.56,118.88,35.39,118.85,35.27,118.85,35.31,119.03,35.36,119.17,35.35,119.28,35.33,119.12,35.30,118.95,35.26,118.83,35.24,118.75,35.24,118.67,35.29,118.53,35.44,118.42,35.59,118.38,35.67,118.42,35.64,118.45,35.61,118.53,35.61,118.58,35.50,118.67,35.36,118.72,35.23,118.78,35.27,118.85,35.35,118.88,35.45,118.88,35.56,118.85,35.60,118.58,35.65,118.30,35.67,118.05,35.69,118.33,35.69,118.62,35.65,118.92,35.65,118.67,35.61,118.42,35.60,118.10,35.64,118.03,35.73,117.95,35.77,117.92
RZ_3092464_14691,null,null,50,0,2,35.77,117.70,35.75,117.50,35.70,117.78,35.69,118.25,35.70,118.75,35.75,118.80,35.74,118.88,35.66,118.95,35.62,118.60,35.71,118.22,35.85,118.03,35.98,118.12,36.00,118.22,35.94,118.10,35.83,118.25,35.66,118.40,35.59,118.62,35.46,118.67,35.39,118.72,35.45,118.67,35.59,118.55,35.73,118.42,35.67,118.35,35.64,118.35,35.64,118.35,35.67,118.55,35.70,118.83,35.73,119.12,35.77,119.20,35.80,119.08,35.80,118.95,35.85,118.90,35.90,118.80,36.00,118.62,36.02,118.45,35.96,118.28,35.88,118.28,35.77,118.25,35.77,118.25,35.77,118.17,35.75,118.10,35.73,118.17,35.76,118.30,35.84,118.42,35.94,118.45,35.95,118.45,35.94,118.42,35.89,118.42,35.84,118.42,35.83,118.30
RZ_3092464_14692,null,null,50,0,2,35.81,118.28,35.81,118.25,35.84,118.17,35.94,118.05,36.02,117.95,36.08,118.12,36.02,118.30,36.04,118.45,36.06,118.45,36.08,118.47,36.04,118.47,36.02,118.33,36.04,118.03,36.06,117.72,36.06,117.58,36.06,117.55,36.08,117.53,36.08,117.58,36.08,117.65,36.01,117.72,35.96,117.62,36.02,117.53,36.15,117.55,36.17,117.65,36.08,117.72,35.96,117.72,35.92,117.70,35.96,117.75,36.10,117.88,36.24,118.00,36.30,117.97,36.31,117.83,36.25,117.50,36.17,117.25,36.12,117.15,36.17,117.20,36.23,117.25,36.23,117.20,36.21,117.15,36.26,117.10,36.34,117.10,36.40,117.10,36.46,117.03,36.52,116.95,36.59,116.85,36.58,116.90,36.55,117.00,36.51,117.10,36.51,117.10,36.52,117.05
RZ_3092464_14693,null,null,50,0,2,36.52,116.90,36.52,116.83,36.54,116.70,36.58,116.62,36.60,116.53,36.61,116.45,36.62,116.42,36.62,116.35,36.62,116.30,36.61,116.47,36.60,116.70,36.58,116.90,36.55,116.85,36.52,116.83,36.50,116.78,36.54,116.78,36.59,116.85,36.65,116.95,36.66,117.00,36.65,116.88,36.62,116.72,36.61,116.38,36.59,116.10,36.58,115.90,36.60,115.97,36.65,116.08,36.66,116.12,36.61,116.15,36.59,115.95,36.62,115.72,36.66,115.42,36.69,115.35,36.66,115.60,36.64,115.90,36.62,116.12,36.66,115.78,36.66,115.53,36.65,115.47,36.61,115.67,36.64,115.45,36.66,115.12,36.67,114.80,36.69,114.78,36.71,114.62,36.76,114.40,36.80,114.22,36.81,114.22,36.81,114.25,36.84,114.22,36.89,114.15
RZ_3092464_14694,null,null,50,0,2,36.91,114.08,36.90,114.03,36.88,114.03,36.88,114.03,36.89,113.97,36.90,113.90,36.90,113.97,36.90,114.10,36.89,114.10,36.88,113.97,36.92,113.53,37.16,113.25,37.41,113.08,37.64,113.25,38.15,113.45,38.85,113.42,39.64,113.40,40.24,113.38,41.02,113.55,42.00,113.33,42.96,112.65,43.81,111.92,44.92,111.22,46.23,110.60,47.42,109.97,48.56,109.60,49.54,109.33,50.58,108.80,51.59,107.72,52.31,106.62,52.81,105.67,53.26,105.30,53.86,104.90,54.51,104.15,54.88,103.50,55.15,102.95,55.73,102.72,56.15,102.45,56.76,101.88,57.05,101.30,57.60,100.53,57.92,100.17,58.51,99.22,58.91,98.50,59.25,97.83,59.45,97.83,59.59,97.80,59.71,97.80,59.62,97.62,59.56,97.05
RZ_3092464_14695,null,null,50,0,2,59.50,96.58,59.52,96.28,59.41,96.30,59.14,96.33,58.89,96.17,58.77,95.92,58.84,95.67,58.90,95.35,58.92,95.22,59.06,95.12,59.16,95.25,59.29,95.20,59.26,95.12,59.25,95.03,59.24,94.97,59.23,94.92,59.23,94.88,59.21,94.88,59.19,95.05,59.15,95.35,59.11,95.62,59.15,95.67,59.17,95.78,59.10,95.88,58.98,95.88,58.77,95.78,58.69,95.70,58.59,95.70,58.58,95.92,58.55,96.15,58.52,96.35,58.52,96.35,58.48,96.33,58.39,96.33,58.31,96.33,58.25,96.60,58.24,96.90,58.21,97.28,58.20,97.33,58.20,97.25,58.20,97.05,58.17,96.85,58.10,96.80,58.02,96.83,57.99,96.88,57.96,96.95,57.98,97.00,57.99,97.03,58.04,97.03,58.05,97.30
RZ_3092464_14696,null,null,50,0,2,58.06,97.60,58.08,97.78,58.10,97.70,58.05,97.58,57.98,97.60,57.90,97.62,57.91,97.67,57.94,97.65,57.95,97.62,57.98,97.75,57.98,97.90,57.96,98.05,57.96,97.72,57.94,97.35,57.94,96.95,57.88,96.88,57.85,96.85,57.85,96.85,57.84,97.08,57.84,97.30,57.84,97.72,57.88,97.88,57.95,98.03,57.98,97.97,57.99,97.92,57.98,97.90,58.04,97.83,58.11,97.78,58.16,97.85,58.14,98.05,58.10,98.28,58.01,98.38,57.94,98.38,57.84,98.40,57.83,98.40,57.79,98.35,57.76,98.33,57.76,98.33,57.79,98.42,57.81,98.62,57.84,98.75,57.88,98.75,57.91,98.60,57.94,98.47,57.96,98.42,58.02,98.42,58.06,98.42,58.09,98.35,58.05,98.25,58.01,98.30
RZ_3092464_14697,null,null,50,0,2,58.00,98.42,58.00,98.55,58.00,98.55,58.06,98.62,58.12,98.72,58.17,98.83,58.17,98.80,58.17,98.80,58.17,98.80,58.19,98.83,58.21,98.65,58.26,98.47,58.31,98.33,58.29,98.38,58.19,98.38,58.09,98.35,58.10,98.42,58.14,98.53,58.19,98.65,58.21,98.45,58.25,98.28,58.29,98.33,58.31,98.58,58.34,98.80,58.38,98.80,58.38,98.97,58.35,99.17,58.30,99.40,58.27,99.40,58.27,99.38,58.25,99.33,58.20,99.28,58.19,99.25,58.33,99.28,58.46,99.28,58.56,99.22,58.56,99.12,58.59,98.85,58.59,98.62,58.55,98.53,58.52,98.62,58.52,98.72,58.52,98.72,58.51,98.72,58.52,98.90,58.55,99.08,58.61,99.00,58.65,98.78,58.67,98.55,58.62,98.60
RZ_3092464_14698,null,null,50,0,2,58.60,98.53,58.61,98.30,58.65,98.08,58.67,98.03,58.67,98.08,58.70,98.10,58.71,98.12,58.73,98.17,58.71,98.28,58.69,98.53,58.67,98.75,58.67,98.92,58.74,98.78,58.79,98.60,58.84,98.38,58.85,98.30,58.88,98.22,58.94,98.17,58.99,98.12,59.04,98.10,59.04,98.05,59.05,98.03,59.08,97.95,59.12,97.88,59.15,97.78,59.17,97.75,59.17,97.75,59.16,97.90,59.15,98.03,59.15,98.03,59.20,97.83,59.30,97.05,59.39,96.42,59.33,95.95,59.16,96.12,59.00,96.30,58.99,96.40,59.00,96.45,59.00,96.40,59.04,95.95,59.06,95.47,59.06,95.30,58.98,95.50,58.83,95.95,58.56,97.10,58.27,98.97,58.04,100.90,57.85,103.67,57.75,106.33,57.54,110.47
RZ_3092464_14699,null,null,50,0,2,57.56,114.03,57.65,118.17,57.91,122.00,57.92,126.78,57.69,132.18,57.10,139.05,56.50,145.93,56.30,153.10,56.36,159.20,56.58,163.25,56.54,165.22,56.54,165.22,48.61,204.65,48.61,204.65,49.10,207.22,49.95,212.50,50.76,220.25,51.05,228.18,50.95,235.22,50.96,242.35,51.15,249.00,51.51,255.57,51.88,261.40,52.46,266.62,52.94,270.00,53.30,271.57,53.30,271.57
RZ_3092464_14700,null,null,50,0,2,null
RZ_3092464_14701,null,null,50,0,2,56.71,183.62,56.71,183.62,57.08,182.20,57.49,179.97,57.98,176.47,58.39,173.65,58.83,170.57,59.49,167.75,60.02,164.22,60.77,160.78,61.30,157.60,61.73,155.30,61.95,152.90,62.11,150.95,62.14,148.38,62.15,145.88,62.02,143.28,62.11,140.40,61.98,138.45,62.02,136.03,62.01,134.15,62.23,131.60,62.44,129.55
RZ_3092464_14702,null,null,50,0,2,62.74,127.55,63.05,125.42,63.17,123.17,63.17,121.55,63.14,120.40,63.24,119.15,63.24,117.92,63.21,116.28,63.02,115.20,63.00,113.50,62.99,112.40,63.15,110.55,63.25,109.50,63.35,108.38,63.41,107.20,63.48,106.03,63.50,104.75,63.52,103.92,63.58,102.83,63.67,101.78,63.77,100.83,63.84,99.67,63.85,98.78,63.88,97.83,63.92,97.17,63.96,96.58,64.03,96.03,64.10,95.67,64.22,95.08,64.30,94.75,64.39,94.10,64.41,93.70,64.49,93.05,64.56,92.80,64.66,92.55,64.74,92.53,64.83,92.12,64.86,91.83,64.90,91.53,64.91,91.53,64.94,91.35,64.96,91.22,65.00,91.17,65.04,91.22,65.10,91.22,65.14,91.25,65.19,91.28,65.20,91.33,65.17,91.50,65.14,91.67
RZ_3092464_14703,null,null,50,0,2,65.08,91.85,65.05,91.88,65.11,91.80,65.20,91.67,65.28,91.90,65.29,92.17,65.24,92.45,65.20,92.50,65.16,92.58,65.26,92.42,65.36,92.12,65.44,91.85,65.35,91.90,65.26,92.00,65.26,92.08,65.35,92.15,65.45,92.30,65.46,92.42,65.46,92.60,65.44,92.62,65.41,92.65,65.41,92.65,65.46,92.70,65.44,92.78,65.40,92.75,65.33,92.65,65.33,92.42,65.39,92.25,65.40,92.35,65.41,92.58,65.50,92.78,65.61,92.92,65.72,93.10,65.70,93.20,65.69,93.10,65.67,93.08,65.74,93.12,65.80,93.17,65.86,93.15,65.86,93.12,65.90,92.88,65.91,92.65,65.94,92.40,65.92,92.45,65.92,92.53,65.92,92.62,65.94,92.67,65.92,92.65,65.91,92.62,65.97,92.60
RZ_3092464_14704,null,null,50,0,2,66.05,92.62,66.12,92.62,66.15,92.60,66.17,92.60,66.19,92.72,66.21,92.88,66.19,93.03,66.16,93.03,66.14,92.97,66.16,92.95,66.16,92.92,66.16,92.92,66.16,92.90,66.19,92.75,66.28,92.60,66.34,92.45,66.40,92.45,66.38,92.45,66.34,92.45,66.30,92.50,66.28,92.55,66.26,92.62,66.31,92.65,66.36,92.67,66.40,92.75,66.41,92.83,66.44,93.00,66.49,93.05,66.51,93.08,66.55,93.00,66.59,92.97,66.65,92.97,66.70,93.00,66.72,93.00,66.72,93.03,66.74,93.05,66.74,93.10,66.67,93.12,66.60,93.12,66.56,93.05,66.59,93.22,66.62,93.42,66.67,92.97,66.72,92.33,66.81,92.03,66.84,92.40,66.88,92.78,66.89,92.80,66.90,92.78,66.90,92.95
RZ_3092464_14705,null,null,50,0,2,66.86,93.12,66.81,93.28,66.79,93.05,66.78,92.85,66.91,92.65,67.05,92.67,67.12,92.75,67.06,93.00,66.99,93.25,66.95,93.45,66.94,93.47,66.94,93.42,66.97,93.38,67.01,93.28,67.03,93.15,67.05,93.03,67.09,92.75,67.11,92.55,67.12,92.33,67.20,92.42,67.28,92.55,67.35,92.70,67.35,92.75,67.35,92.85,67.38,92.90,67.40,92.92,67.40,92.88,67.39,92.92,67.38,92.97,67.39,93.15,67.44,93.25,67.51,93.03,67.59,92.75,67.61,92.45,67.60,92.45,67.60,92.45,67.60,92.47,67.58,92.55,67.55,92.65,67.53,92.75,67.51,92.78,67.50,92.78,67.50,92.78,67.55,92.58,67.60,92.38,67.71,92.05,67.81,91.95,67.91,91.85,67.88,91.83,67.80,91.80
RZ_3092464_14706,null,null,50,0,6,67.72,91.80,67.75,91.72,67.78,91.67,67.79,91.55,67.79,91.47,67.80,91.35,67.80,91.30,67.75,91.88,67.67,92.50,67.60,93.12,67.59,93.12,67.64,92.90,67.67,92.65,67.71,92.38,67.74,92.35,67.84,92.40,67.96,92.47,68.05,92.55,68.06,92.55,68.06,92.50,68.06,92.47,68.00,92.47,67.94,92.33,67.95,92.22,68.09,92.10,68.20,92.12,68.24,92.10,68.25,92.05,68.26,92.03,68.20,92.00,68.11,92.03,68.03,92.10,68.04,92.12,68.05,92.08,68.10,91.97,68.15,91.97,68.20,92.00,68.22,92.03,68.25,92.05,68.26,92.08,68.26,92.40,68.26,92.72,68.25,93.12,68.28,93.17,68.29,93.15,68.30,93.00,68.30,92.85,68.29,92.80,68.30,92.55,68.33,92.25
RZ_3092464_14707,null,null,51,0,11,68.35,92.12,68.35,92.38,68.36,92.60,68.38,92.78,68.45,92.85,68.51,92.95,68.51,92.92,68.42,92.90,68.40,92.90,68.45,92.80,68.50,92.58,68.53,92.35,68.54,92.28,68.54,92.47,68.54,92.70,68.54,92.92,68.55,92.95,68.62,92.88,68.72,92.55,68.80,92.20,68.78,92.17,68.78,92.47,68.79,92.80,68.84,92.90,68.83,92.95,68.84,92.95,68.85,92.67,68.90,92.38,68.95,92.10,68.97,92.12,68.97,92.22,68.95,92.40,68.97,92.53,68.99,92.60,68.99,92.67,68.95,92.80,68.94,92.95,68.99,93.03,69.06,92.83,69.11,92.62,69.14,92.40,69.12,92.53,69.11,92.62,69.06,92.75,69.01,92.88,68.96,93.00,68.92,93.15,68.90,93.20,68.86,93.25,68.86,93.25,68.94,93.22
RZ_3092464_14708,null,null,50,0,11,69.09,93.22,69.24,93.20,69.21,93.10,69.11,92.97,69.17,92.85,69.33,92.83,69.41,92.85,69.36,92.90,69.33,92.88,69.36,92.75,69.39,92.58,69.39,92.45,69.38,92.40,69.34,92.62,69.30,92.95,69.29,93.17,69.28,93.17,69.28,93.15,69.25,93.22,69.30,93.20,69.35,93.15,69.42,93.08,69.44,93.03,69.44,93.17,69.41,93.38,69.31,93.55,69.21,93.50,69.12,93.47,69.14,93.47,69.24,93.55,69.34,93.62,69.42,93.70,69.42,93.72,69.42,93.70,69.49,93.70,69.56,93.67,69.59,93.67,69.58,93.67,69.56,93.70,69.58,93.83,69.61,93.90,69.65,93.80,69.69,93.62,69.69,93.45,69.72,93.53,69.76,93.58,69.81,93.65,69.84,93.65,69.78,93.62,69.72,93.40
RZ_3092464_14709,null,null,50,0,11,69.67,93.15,69.70,93.00,69.75,93.12,69.79,93.30,69.84,93.42,69.84,93.45,69.83,93.40,69.81,93.33,69.83,93.30,69.85,93.35,69.86,93.45,69.83,93.53,69.79,93.50,69.90,93.40,70.05,93.25,70.17,93.20,70.16,93.12,70.15,93.10,70.05,93.20,69.95,93.30,69.83,93.40,69.79,93.50,69.81,93.62,69.85,93.75,69.91,93.75,69.96,93.75,70.03,93.80,70.06,93.83,70.08,93.65,70.09,93.50,70.12,93.33,70.14,93.33,70.11,93.83,70.06,94.38,70.03,94.95,70.09,94.88,70.15,94.80,70.17,94.72,70.16,94.55,70.16,94.35,70.19,94.15,70.20,94.17,70.20,94.17,70.20,94.28,70.21,94.40,70.24,94.58,70.28,94.65,70.33,94.47,70.40,94.25,70.45,93.97
RZ_3092464_14710,null,null,50,0,11,70.47,93.92,70.50,94.00,70.53,94.20,70.49,94.38,70.41,94.45,70.29,94.53,70.22,94.60,70.19,94.67,70.22,94.72,70.22,94.78,70.21,94.80,70.26,94.85,70.34,94.90,70.41,94.85,70.41,94.70,70.44,94.55,70.46,94.47,70.49,94.50,70.53,94.22,70.50,93.95,70.47,93.62,70.45,93.55,70.46,93.97,70.46,94.45,70.51,94.92,70.56,94.97,70.62,95.03,70.64,95.10,70.65,95.10,70.65,95.10,70.66,94.92,70.67,94.72,70.69,94.53,70.66,94.67,70.64,94.83,70.64,94.92,70.69,94.88,70.71,94.88,70.75,94.90,70.76,94.83,70.78,94.72,70.80,94.62,70.76,94.53,70.74,94.42,70.80,94.47,70.89,94.60,70.97,94.75,71.00,94.80,71.03,94.85,71.00,95.00
RZ_3092464_14711,null,null,50,0,11,70.96,95.08,70.91,95.17,70.84,95.17,70.76,95.15,70.71,95.15,70.78,95.12,70.84,95.17,70.88,95.22,70.89,95.30,70.90,95.28,70.90,95.20,70.94,95.35,70.96,95.58,71.00,95.65,71.01,95.50,71.00,95.53,70.97,95.70,70.97,95.75,71.01,95.62,71.09,95.50,71.17,95.47,71.25,95.45,71.21,95.42,71.12,95.40,71.03,95.62,71.04,95.88,71.05,95.95,71.06,95.78,71.14,95.60,71.20,95.62,71.21,95.67,71.15,95.72,71.08,95.78,71.05,95.78,71.15,95.72,71.24,95.75,71.33,95.85,71.31,96.03,71.29,96.12,71.29,95.88,71.30,95.58,71.35,95.38,71.39,95.53,71.40,95.97,71.31,96.35,71.20,96.53,71.22,96.40,71.33,96.25,71.39,96.38,71.35,96.47
RZ_3092464_14712,null,null,50,0,11,71.33,96.58,71.31,96.55,71.31,96.53,71.34,96.53,71.34,96.58,71.33,96.67,71.30,96.78,71.28,96.90,71.24,96.90,71.22,96.88,71.26,96.85,71.36,96.88,71.50,96.53,71.62,96.22,71.70,95.95,71.64,95.97,71.55,95.97,71.55,95.83,71.64,95.67,71.71,95.85,71.72,96.15,71.62,96.45,71.51,96.60,71.45,96.72,71.47,96.95,71.51,97.03,71.54,96.72,71.62,96.35,71.70,95.88,71.72,95.78,71.66,95.92,71.59,96.20,71.56,96.30,71.61,96.17,71.67,96.28,71.71,96.53,71.69,96.88,71.64,96.97,71.61,97.00,71.59,96.92,71.61,96.83,71.62,96.75,71.66,96.60,71.67,96.45,71.79,96.33,71.90,96.30,71.94,96.40,71.85,96.58,71.75,96.83,71.72,96.95
RZ_3092464_14713,null,null,50,0,11,71.74,96.95,71.78,96.90,71.81,96.83,71.86,96.53,71.92,96.22,71.97,95.97,71.96,96.12,71.94,96.33,71.90,96.50,71.88,96.62,71.85,96.75,71.89,96.88,71.92,96.97,71.96,97.00,71.94,96.97,71.99,96.97,72.05,96.95,72.10,96.92,72.11,96.88,72.10,96.88,72.09,96.88,72.06,96.90,72.09,96.90,72.14,96.95,72.17,97.03,72.16,97.10,72.14,97.10,72.15,96.78,72.15,96.45,72.15,96.42,72.19,96.78,72.21,97.15,72.29,97.15,72.30,97.05,72.25,97.08,72.19,97.17,72.15,97.28,72.20,97.12,72.25,97.00,72.29,96.85,72.31,96.85,72.33,96.90,72.34,96.97,72.40,97.05,72.47,97.05,72.49,96.97,72.46,96.88,72.42,96.80,72.42,96.80,72.51,96.78
RZ_3092464_14714,null,null,50,0,3,72.60,96.80,72.69,96.83,72.67,96.83,72.67,96.83,72.69,96.92,72.71,97.05,72.72,97.10,72.80,97.00,72.85,96.88,72.86,96.83,72.85,96.67,72.83,96.62,72.83,96.53,72.80,96.55,72.78,96.50,72.78,96.58,72.78,96.67,72.79,96.67,72.79,96.58,72.79,96.47,72.80,96.47,72.84,96.53,72.89,96.62,72.91,96.70,72.94,96.70,72.95,96.65,72.99,96.58,73.01,96.58,73.03,96.60,73.03,96.67,73.00,96.70,73.00,96.70,72.99,96.72,72.97,96.75,72.95,96.78,72.94,96.75,72.92,96.72,72.91,96.75,72.92,96.80,73.01,96.90,73.11,97.00,73.19,97.05,73.19,97.05,73.17,97.03,73.19,96.90,73.19,96.80,73.17,96.70,73.15,96.72,73.14,96.70,73.09,96.65
RZ_3092464_14715,null,null,50,0,3,73.06,96.58,73.16,96.38,73.29,96.20,73.40,96.00,73.38,95.97,73.34,95.97,73.30,96.03,73.28,96.17,73.28,96.40,73.28,96.72,73.28,97.00,73.28,97.08,73.30,97.00,73.33,96.95,73.35,97.00,73.40,97.03,73.45,97.03,73.49,96.90,73.53,96.78,73.56,96.65,73.59,96.65,73.60,96.65,73.54,96.62,73.47,96.62,73.42,96.75,73.51,96.90,73.59,97.03,73.61,97.03,73.58,97.03,73.53,97.00,73.51,96.97,73.53,96.92,73.55,96.90,73.59,96.88,73.64,96.85,73.66,96.85,73.70,96.92,73.70,96.97,73.70,97.05,73.71,96.97,73.69,96.90,73.64,96.80,73.58,96.85,73.61,96.95,73.67,97.05,73.76,96.92,73.78,96.75,73.76,96.75,73.78,96.92,73.80,97.00
RZ_3092464_14716,null,null,50,0,4,73.83,96.88,73.83,96.78,73.83,96.90,73.84,97.15,73.89,97.35,73.94,97.40,73.97,97.42,73.99,97.50,73.99,97.53,74.00,97.47,74.03,97.42,74.05,97.28,74.06,97.12,74.05,96.97,74.04,96.97,74.03,96.97,74.03,96.95,74.01,96.95,73.99,97.17,74.01,97.40,74.06,97.47,74.14,97.30,74.16,97.12,74.17,97.12,74.17,97.20,74.16,97.28,74.16,97.35,74.16,97.35,74.14,97.42,74.11,97.50,74.10,97.65,74.12,97.72,74.14,97.83,74.19,97.85,74.22,97.80,74.30,97.75,74.33,97.72,74.31,97.80,74.26,97.92,74.24,97.95,74.25,97.95,74.28,97.88,74.26,97.67,74.26,97.55,74.25,97.62,74.26,97.80,74.28,97.97,74.33,97.95,74.36,97.95,74.41,97.95
RZ_3092464_14717,null,null,50,0,4,74.44,97.92,74.39,97.95,74.31,98.00,74.24,98.10,74.22,98.17,74.22,98.22,74.19,98.25,74.16,98.08,74.16,97.85,74.21,97.55,74.22,97.47,74.22,97.40,74.29,97.40,74.36,97.40,74.44,97.55,74.45,97.65,74.45,97.72,74.45,97.72,74.47,97.80,74.50,97.97,74.54,98.15,74.53,98.35,74.54,98.45,74.55,98.47,74.55,98.45,74.55,98.42,74.54,98.45,74.51,98.50,74.50,98.47,74.49,98.38,74.49,98.28,74.47,98.22,74.42,98.17,74.39,98.12,74.44,98.10,74.51,98.15,74.58,98.22,74.58,98.28,74.56,98.30,74.56,98.33,74.54,98.38,74.51,98.42,74.51,98.42,74.54,98.35,74.61,98.20,74.65,98.10,74.66,98.08,74.65,98.12,74.66,98.22,74.69,98.28
RZ_3092464_14718,null,null,51,0,4,74.70,98.33,74.71,98.12,74.74,97.88,74.76,97.62,74.76,97.65,74.75,97.72,74.75,97.80,74.75,97.85,74.74,97.83,74.74,97.72,74.74,97.67,74.76,97.62,74.79,97.65,74.89,97.78,74.96,97.88,74.99,98.08,74.95,98.12,74.89,98.17,74.88,98.12,74.86,98.08,74.85,98.20,74.84,98.35,74.84,98.58,74.89,98.62,74.95,98.40,75.01,98.08,75.01,97.75,75.00,97.72,75.00,97.78,75.04,97.83,74.96,98.03,74.88,98.20,74.81,98.35,74.84,98.28,74.88,97.92,74.92,97.62,74.95,97.70,74.95,98.05,74.92,98.40,74.96,98.12,75.00,97.88,75.04,97.60,75.04,97.58,75.03,97.42,75.00,97.33,75.00,97.22,74.99,97.25,75.00,97.53,74.99,97.78,74.95,98.20,75.04,98.30
RZ_3092464_14719,null,null,49,0,4,75.15,98.42,75.29,98.40,75.31,98.40,75.34,98.40,75.35,98.38,75.38,98.35,75.39,98.30,75.36,98.25,75.40,98.33,75.44,98.45,75.42,98.55,75.34,98.55,75.26,98.50,75.26,98.45,75.26,98.40,75.26,98.45,75.30,98.47,75.35,98.58,75.40,98.62,75.41,98.65,75.45,98.58,75.50,98.53,75.54,98.47,75.51,98.47,75.47,98.45,75.46,98.45,75.46,98.42,75.46,98.33,75.53,98.25,75.59,98.12,75.70,98.12,75.74,98.10,75.71,98.10,75.65,98.10,75.54,98.10,75.53,97.90,75.53,97.70,75.55,97.62,75.55,97.85,75.54,98.05,75.58,98.10,75.59,98.05,75.59,97.80,75.65,97.58,75.75,97.33,75.81,97.30,75.81,97.38,75.80,97.50,75.80,97.62
RZ_3092464_14720,null,null,50,0,4,75.84,97.67,75.91,97.70,75.99,97.67,75.97,97.65,75.92,97.65,75.86,97.67,75.90,97.62,75.92,97.50,75.97,97.20,75.94,96.97,75.91,96.85,75.88,96.88,75.91,96.90,75.94,96.92,75.92,96.92,75.90,96.65,75.85,96.33,75.84,96.08,75.71,96.17,75.62,96.38,75.47,96.47,75.41,96.40,75.34,96.28,75.33,96.20,75.31,96.28,75.31,95.65,75.30,94.95,75.25,94.72,75.36,95.97,75.46,98.03,75.60,100.72,75.38,105.03,75.04,110.78,74.66,117.58,74.36,124.10,74.06,130.70,73.47,137.65,72.79,145.60,72.30,153.97,72.17,162.65,72.40,171.35,72.40,180.45,71.72,189.80,70.21,199.55,68.76,209.38,68.06,219.57,68.05,228.97,67.90,238.55,67.70,244.65,67.50,247.95
RZ_3092464_14721,null,null,51,0,4,67.50,247.95
RZ_3092464_14722,null,null,50,0,4,67.60,169.62,67.60,169.62,67.19,168.03,66.83,165.72,66.54,162.28,66.76,159.25
RZ_3092464_14723,null,null,49,0,4,67.00,155.95,67.24,152.65,67.47,149.12,67.72,145.68,67.99,142.12,68.20,139.50,68.46,136.30,68.58,133.50,68.72,130.35,68.83,127.75,69.01,125.33,69.21,122.90,69.42,120.58,70.15,117.53,70.80,115.22,71.20,113.12,71.06,112.05,70.88,110.05,70.89,108.40,70.89,106.95,70.79,106.20,70.61,105.08,70.46,103.60,70.46,102.38,70.60,100.92,70.71,99.72,70.76,98.33,70.78,97.03,70.80,95.90,70.96,94.20,70.97,93.28,70.97,92.30,71.03,91.60,71.16,90.90,71.33,90.42,71.38,90.25,71.36,89.47,71.31,88.80,71.33,88.38,71.38,88.60,71.44,88.72,71.45,88.75,71.47,88.75,71.50,89.15,71.53,89.55,71.53,89.95,71.53,89.92,71.49,90.30,71.42,90.83
RZ_3092464_14724,null,null,50,0,4,71.39,91.35,71.39,91.53,71.54,91.58,71.70,91.65,71.71,91.67,71.58,91.72,71.62,91.70,71.81,91.67,72.01,91.88,72.01,92.15,71.96,92.42,71.89,92.42,71.80,92.45,71.80,92.50,71.84,92.62,71.89,92.75,71.91,92.80,71.92,92.55,71.94,92.30,71.92,92.20,71.92,92.35,71.99,92.58,72.09,92.65,72.15,92.83,72.11,93.05,72.06,93.35,72.05,93.60,72.06,93.72,72.08,93.78,72.14,93.83,72.21,93.85,72.19,93.83,72.11,93.78,72.01,93.83,72.00,93.90,72.01,93.92,72.10,93.90,72.20,93.90,72.28,93.90,72.25,93.90,72.20,94.12,72.16,94.35,72.15,94.50,72.16,94.40,72.17,94.30,72.16,94.22,72.16,94.28,72.16,94.50,72.16,94.75,72.17,94.70
RZ_3092464_14725,null,null,50,0,4,72.21,94.65,72.25,94.58,72.28,94.75,72.24,94.83,72.19,94.88,72.17,94.83,72.22,94.75,72.28,94.70,72.31,94.90,72.35,95.12,72.41,95.20,72.34,95.03,72.25,94.78,72.20,94.60,72.26,94.47,72.33,94.42,72.36,94.33,72.40,94.20,72.42,94.08,72.42,94.12,72.44,94.20,72.45,94.28,72.46,94.53,72.47,94.75,72.49,94.95,72.46,95.00,72.44,95.03,72.44,95.03,72.45,94.75,72.45,94.45,72.50,94.30,72.55,94.50,72.60,94.72,72.56,94.92,72.54,95.10,72.51,95.28,72.54,95.35,72.60,95.22,72.65,95.08,72.67,95.00,72.70,95.05,72.71,95.10,72.74,95.15,72.71,95.28,72.70,95.33,72.69,95.35,72.67,95.33,72.66,95.35,72.66,95.38,72.71,95.35
RZ_3092464_14726,null,null,101,0,2,72.78,95.35,72.85,95.42,72.88,95.53,72.81,95.65,72.72,95.70,72.70,95.72,72.76,95.72,72.84,95.55,72.81,95.38,72.76,95.42,72.75,95.65,72.78,95.72,72.88,95.55,72.92,95.40,72.96,95.40,72.95,95.47,72.94,95.65,72.86,95.80,72.79,95.85,72.75,95.80,72.79,95.75,72.84,95.78,72.88,95.80,72.85,95.88,72.83,95.92,72.86,95.97,72.94,96.08,73.00,96.20,73.01,96.12,73.04,95.92,73.06,95.72,73.08,95.70,73.09,95.75,73.10,95.85,73.10,95.92,73.10,95.92,73.09,95.95,73.09,95.97,73.06,96.03,73.08,96.05,73.10,95.67,73.12,95.30,73.15,95.03,73.15,95.10,73.15,95.17,73.24,95.28,73.30,95.58,73.40,95.90,73.42,96.08,73.47,95.97,73.45,95.75,73.42,95.55,73.40,95.33,73.41,95.22,73.45,95.28,73.46,95.45,73.51,95.55,73.59,95.47,73.66,95.50,73.56,95.65,73.42,95.78,73.29,95.88,73.28,95.90,73.33,95.92,73.39,95.80,73.45,95.72,73.46,95.62,73.50,95.72,73.53,95.78,73.56,95.83,73.56,95.78,73.58,95.78,73.54,95.80,73.49,95.83,73.44,95.88,73.51,95.90,73.60,95.95,73.69,95.95,73.69,95.92,73.67,95.90,73.67,95.85,73.67,95.78,73.71,95.75,73.76,95.78,73.72,95.83,73.61,95.80,73.50,95.78,73.42,95.75,73.39,95.85,73.49,95.97,73.60,96.28,73.81,96.42,73.88,96.55,74.14,96.47,74.36,96.42,74.88,96.38,75.35,96.30,75.94,96.22,76.47,96.40,77.17,96.55,77.80,96.58
RZ_3092464_14727,null,null,51,0,2,78.54,96.12,79.22,95.80,80.04,95.47,80.81,95.28,81.41,95.08,82.01,95.05,82.35,95.05,82.69,95.05,82.95,95.00,83.28,95.00,83.51,94.97,83.61,94.92,83.79,94.70,84.00,94.40,84.30,94.12,84.41,94.08,84.61,94.17,84.75,94.25,84.91,94.30,84.96,94.30,85.03,94.33,85.17,94.33,85.30,94.30,85.39,94.22,85.38,94.15,85.36,94.05,85.39,94.03,85.41,94.10,85.38,94.17,85.31,94.22,85.31,94.22,85.38,94.20,85.39,94.20,85.33,94.17,85.31,94.35,85.34,94.58,85.36,94.80,85.35,94.85,85.36,94.88,85.40,94.85,85.38,94.72,85.35,94.58,85.30,94.45,85.30,94.38,85.29,94.30,85.29,94.38,85.29,94.50,85.31,94.55,85.34,94.50,85.39,94.38,85.42,94.33
RZ_3092464_14728,null,null,50,0,2,85.46,94.15,85.50,94.03,85.51,93.90,85.53,93.92,85.54,93.95,85.56,93.95,85.58,93.95,85.58,94.20,85.55,94.58,85.42,94.95,85.33,95.05,85.22,95.03,85.20,95.10,85.17,95.20,85.17,95.05,85.19,94.83,85.20,94.67,85.17,94.78,85.15,94.85,85.15,94.83,85.26,94.83,85.40,94.85,85.55,94.72,85.58,94.55,85.62,94.38,85.65,94.33,85.61,94.10,85.54,93.80,85.46,93.55,85.46,93.60,85.45,93.70,85.42,93.83,85.51,93.72,85.60,93.65,85.66,93.85,85.65,94.15,85.59,94.42,85.54,94.25,85.49,94.10,85.49,94.03,85.46,94.12,85.44,94.17,85.40,94.30,85.44,94.40,85.49,94.53,85.55,94.58,85.55,94.62,85.58,94.38,85.60,94.08,85.62,93.75
RZ_3092464_14729,null,null,50,0,2,85.59,93.70,85.56,93.62,85.51,93.85,85.49,94.12,85.47,94.30,85.49,94.15,85.51,94.00,85.56,93.92,85.59,93.92,85.64,93.70,85.67,93.45,85.70,93.40,85.69,93.60,85.66,93.90,85.65,94.00,85.65,94.08,85.65,93.97,85.65,93.88,85.74,93.95,85.84,94.12,85.91,94.33,85.86,94.30,85.80,94.25,85.76,94.20,85.76,94.20,85.78,94.22,85.80,94.20,85.84,94.17,85.86,94.12,85.90,94.12,85.92,94.05,85.95,93.97,85.99,93.83,86.03,93.70,86.04,93.60,86.01,93.92,85.97,94.25,85.95,94.53,85.96,94.40,86.00,94.28,86.03,94.20,86.03,94.12,86.06,94.00,86.14,93.85,86.20,93.80,86.25,93.78,86.26,93.80,86.21,93.90,86.15,94.00,86.09,94.03
RZ_3092464_14730,null,null,50,0,2,86.14,93.85,86.19,93.70,86.22,93.72,86.17,93.83,86.12,93.90,86.10,93.85,86.11,94.05,86.15,94.30,86.21,94.17,86.33,93.88,86.41,93.58,86.47,93.62,86.49,93.67,86.53,93.72,86.54,93.80,86.54,93.83,86.50,93.88,86.46,93.75,86.41,93.67,86.40,93.65,86.38,93.70,86.38,93.67,86.38,93.62,86.39,93.58,86.47,93.62,86.56,93.67,86.62,93.70,86.60,93.70,86.58,93.70,86.56,93.70,86.56,93.70,86.56,93.80,86.58,93.88,86.58,93.88,86.60,93.80,86.60,93.70,86.59,93.72,86.59,93.62,86.67,93.53,86.75,93.58,86.81,93.83,86.80,93.97,86.80,94.00,86.81,93.85,86.80,93.80,86.79,93.60,86.75,93.47,86.75,93.40,86.74,93.47,86.78,93.55
RZ_3092464_14731,null,null,50,0,3,86.88,93.58,86.96,93.58,87.01,93.60,86.99,93.62,87.06,93.65,87.15,93.67,87.25,93.70,87.25,93.80,87.24,93.83,87.22,93.75,87.22,93.62,87.22,93.47,87.28,93.47,87.33,93.45,87.34,93.25,87.31,93.03,87.28,93.08,87.36,93.33,87.44,93.55,87.53,93.53,87.49,93.67,87.44,93.85,87.40,94.03,87.39,93.95,87.39,93.90,87.39,93.88,87.39,93.88,87.39,93.88,87.41,93.90,87.42,93.90,87.49,93.70,87.50,93.50,87.53,93.30,87.54,93.33,87.59,93.38,87.65,93.35,87.69,93.30,87.65,93.35,87.59,93.58,87.54,93.83,87.56,93.80,87.61,93.65,87.64,93.50,87.64,93.55,87.61,93.60,87.61,93.62,87.64,93.58,87.65,93.50,87.66,93.70,87.69,93.95
RZ_3092464_14732,null,null,50,0,3,87.71,94.22,87.75,94.20,87.75,94.20,87.72,94.47,87.75,94.75,87.81,94.67,87.91,94.33,87.96,93.95,87.97,93.95,87.97,93.97,87.97,94.08,87.97,94.22,87.97,94.33,87.91,94.38,87.84,94.38,87.75,94.38,87.74,94.53,87.76,94.67,87.83,94.90,87.96,94.97,88.05,95.00,88.09,94.92,88.10,94.70,88.10,94.53,88.12,94.38,88.11,94.38,88.08,94.60,88.08,94.85,88.09,95.05,88.15,94.95,88.19,94.85,88.22,94.80,88.22,94.83,88.24,94.85,88.24,95.03,88.28,95.10,88.30,95.12,88.35,95.05,88.34,95.03,88.35,95.00,88.38,94.88,88.40,94.78,88.41,94.65,88.46,94.40,88.51,94.15,88.54,94.00,88.51,94.03,88.50,94.17,88.50,94.35,88.49,94.55
RZ_3092464_14733,null,null,50,0,3,88.47,94.67,88.47,94.78,88.49,94.65,88.51,94.45,88.53,94.22,88.51,94.22,88.51,94.22,88.50,94.25,88.50,94.22,88.50,94.20,88.54,94.20,88.58,94.22,88.59,94.28,88.60,94.35,88.60,94.42,88.60,94.50,88.60,94.53,88.60,94.50,88.60,94.47,88.71,94.47,88.81,94.65,88.83,94.83,88.71,95.00,88.62,94.97,88.64,94.92,88.64,94.88,88.62,94.83,88.84,94.67,89.08,94.50,89.38,94.58,89.49,94.83,89.61,95.08,89.88,95.20,90.20,95.25,90.58,94.88,90.80,94.47,90.94,94.03,91.19,93.97,91.41,93.90,91.64,93.58,91.72,93.30,91.76,93.03,91.79,93.05,91.80,93.10,91.79,93.12,91.78,93.15,91.76,93.03,91.83,92.88,91.89,92.70,91.90,92.67
RZ_3092464_14734,null,null,50,0,3,91.85,92.70,91.80,92.80,91.78,93.15,91.76,93.42,91.79,93.50,91.85,93.35,91.94,93.22,91.97,93.22,91.97,93.17,91.97,93.10,91.97,93.05,92.00,93.03,92.03,93.05,92.04,93.08,92.05,93.10,92.05,93.08,92.05,93.08,92.05,93.08,92.03,93.10,92.01,93.17,92.06,93.22,92.12,93.33,92.19,93.40,92.14,93.58,92.09,93.70,92.06,93.72,92.08,93.65,92.09,93.50,92.14,93.42,92.19,93.47,92.21,93.85,92.16,94.20,92.15,94.08,92.17,93.70,92.21,93.33,92.22,93.30,92.24,93.40,92.28,93.50,92.31,93.60,92.34,93.70,92.29,93.80,92.25,93.95,92.24,94.00,92.28,93.95,92.31,93.88,92.33,93.80,92.34,93.80,92.36,93.78,92.40,93.75,92.38,93.75
RZ_3092464_14735,null,null,51,0,11,92.36,93.67,92.35,93.60,92.39,93.65,92.44,93.83,92.49,93.97,92.51,93.97,92.51,93.97,92.51,93.92,92.51,93.88,92.50,93.85,92.49,93.90,92.46,94.10,92.44,94.25,92.40,94.42,92.39,94.55,92.39,94.67,92.40,94.78,92.44,94.80,92.46,94.83,92.47,94.83,92.47,94.88,92.53,94.90,92.59,95.10,92.65,95.17,92.64,95.28,92.61,95.28,92.56,95.42,92.54,95.58,92.50,95.72,92.50,95.75,92.54,95.65,92.58,95.40,92.61,95.10,92.64,94.95,92.69,94.92,92.72,94.97,92.75,95.05,92.76,95.10,92.80,95.12,92.84,95.08,92.86,95.03,92.86,95.03,92.85,95.15,92.83,95.28,92.80,95.38,92.84,95.42,92.90,95.28,92.89,95.10,92.83,94.95,92.75,95.05,92.76,95.12
RZ_3092464_14736,null,null,50,0,11,92.80,95.15,92.85,95.15,92.89,95.17,92.91,95.22,92.91,95.25,92.92,95.30,92.97,95.30,93.09,95.22,93.16,95.20,93.12,95.17,93.06,95.15,93.03,95.10,93.06,95.03,93.09,95.08,93.08,95.12,93.08,95.15,93.09,95.15,93.11,95.08,93.12,95.03,93.11,95.33,93.10,95.70,93.08,96.08,93.09,96.08,93.10,95.95,93.12,95.85,93.14,95.70,93.16,95.60,93.17,95.53,93.20,95.53,93.21,95.55,93.24,95.55,93.26,95.55,93.28,95.55,93.28,95.58,93.22,95.58,93.17,95.58,93.12,95.55,93.16,95.72,93.20,95.90,93.24,95.92,93.26,95.80,93.31,95.58,93.36,95.47,93.40,95.70,93.45,95.92,93.47,96.08,93.51,95.92,93.49,95.92,93.45,95.97,93.44,95.85
RZ_3092464_14737,null,null,49,0,11,93.45,95.67,93.47,95.65,93.49,95.80,93.53,95.95,93.56,95.97,93.53,96.00,93.45,95.97,93.38,95.92,93.40,95.90,93.45,95.90,93.53,95.88,93.60,95.88,93.65,95.83,93.67,95.80,93.67,95.72,93.70,95.72,93.72,95.72,93.70,95.80,93.67,95.90,93.65,96.00,93.66,95.92,93.71,95.85,93.75,95.78,93.80,95.75,93.80,95.80,93.80,95.88,93.79,95.95,93.71,95.97,93.65,95.90,93.61,95.80,93.66,95.60,93.70,95.47,93.70,95.58,93.71,95.85,93.74,96.12,93.76,96.20,93.78,96.12,93.79,96.08,93.81,96.10,93.84,96.28,93.84,96.35,93.83,96.28,93.80,96.15,93.78,96.12,93.76,96.17,93.76,96.25,93.79,96.33,93.80,96.45,93.79,96.53
RZ_3092464_14738,null,null,50,0,11,93.83,96.30,93.86,96.00,93.96,95.67,94.03,95.62,94.06,95.72,94.04,95.85,94.01,96.00,94.01,96.00,94.09,96.00,94.16,95.88,94.28,95.70,94.31,95.53,94.34,95.62,94.34,95.80,94.21,96.00,94.09,96.03,93.96,96.03,93.99,96.00,94.00,95.95,94.00,95.97,93.99,96.20,93.99,96.40,94.03,96.45,94.06,96.35,94.06,96.28,94.14,96.30,94.24,96.30,94.33,96.28,94.31,96.17,94.28,96.00,94.28,95.85,94.29,95.97,94.31,96.12,94.33,96.22,94.34,96.15,94.34,96.12,94.34,96.10,94.33,96.08,94.31,96.20,94.29,96.35,94.30,96.25,94.30,96.03,94.30,95.88,94.29,95.92,94.30,95.95,94.35,95.92,94.40,95.80,94.42,95.70,94.40,95.70,94.38,95.83
RZ_3092464_14739,null,null,50,0,11,94.34,95.92,94.33,95.95,94.34,95.88,94.39,95.83,94.39,95.75,94.35,95.75,94.38,95.88,94.45,96.00,94.56,96.12,94.60,96.17,94.64,96.20,94.64,96.30,94.65,96.40,94.65,96.45,94.61,96.42,94.56,96.38,94.53,96.40,94.54,96.45,94.56,96.28,94.58,96.08,94.62,96.10,94.66,96.35,94.69,96.62,94.70,96.70,94.70,96.65,94.72,96.55,94.72,96.53,94.72,96.58,94.70,96.70,94.70,96.83,94.70,96.92,94.71,97.00,94.71,97.00,94.72,97.03,94.78,97.05,94.83,97.03,94.86,97.03,94.86,97.00,94.89,96.70,94.90,96.40,94.95,96.15,94.96,96.28,94.99,96.40,94.99,96.47,95.00,96.50,95.03,96.50,95.06,96.50,95.08,96.55,95.06,96.62,95.04,96.70
RZ_3092464_14740,null,null,50,0,11,95.04,96.75,95.04,96.83,95.03,96.88,95.01,96.92,95.01,96.97,95.01,97.05,95.01,97.10,95.03,97.10,95.06,97.05,95.10,97.08,95.14,97.15,95.14,97.20,95.20,97.03,95.26,96.72,95.30,96.53,95.29,96.62,95.24,96.80,95.20,97.05,95.19,97.08,95.20,97.05,95.21,96.92,95.24,96.80,95.33,96.75,95.40,96.75,95.44,96.75,95.38,96.78,95.33,96.78,95.33,96.75,95.33,96.70,95.33,96.67,95.36,96.67,95.39,96.65,95.41,96.62,95.39,96.67,95.38,96.75,95.36,96.80,95.36,96.83,95.38,96.83,95.40,96.83,95.41,96.83,95.42,96.83,95.44,96.85,95.47,96.90,95.50,96.97,95.51,97.05,95.47,97.10,95.44,97.12,95.49,97.15,95.56,97.05,95.65,96.70
RZ_3092464_14741,null,null,50,0,11,95.70,96.38,95.74,96.17,95.76,96.22,95.75,96.38,95.75,96.50,95.74,96.60,95.75,96.62,95.74,96.85,95.72,97.10,95.70,97.40,95.71,97.45,95.74,97.47,95.79,97.47,95.83,97.20,95.84,96.88,95.80,96.53,95.74,96.45,95.81,96.47,95.91,96.58,95.97,96.70,95.95,96.65,95.92,96.55,95.94,96.42,95.94,96.33,95.96,96.22,95.97,96.33,95.97,96.55,95.96,96.75,95.99,96.72,96.00,96.67,96.01,96.67,96.01,96.72,96.00,96.75,95.97,96.78,95.94,96.78,95.90,96.78,95.92,96.62,95.97,96.45,96.01,96.40,96.04,96.55,96.06,96.70,96.11,96.55,96.14,96.33,96.15,96.10,96.20,96.10,96.22,96.42,96.24,96.72,96.25,96.92,96.30,96.80,96.36,96.65
RZ_3092464_14742,null,null,50,0,3,96.30,96.83,96.21,97.00,96.20,97.12,96.26,97.03,96.35,96.65,96.38,96.40,96.39,96.20,96.41,96.25,96.42,96.35,96.42,96.42,96.42,96.33,96.47,96.15,96.54,95.90,96.56,95.85,96.56,95.80,96.61,95.88,96.67,95.88,96.75,95.80,96.76,95.65,96.76,95.58,96.74,95.60,96.69,95.70,96.64,96.00,96.61,96.22,96.58,96.42,96.55,96.40,96.51,96.38,96.51,96.35,96.51,96.33,96.53,96.30,96.53,96.28,96.53,96.30,96.51,96.30,96.58,96.28,96.64,96.22,96.70,96.17,96.67,96.05,96.65,95.88,96.62,95.75,96.61,95.70,96.65,95.72,96.70,95.67,96.74,95.70,96.74,95.75,96.75,95.67,96.74,95.33,96.74,95.00,96.74,94.88,96.75,95.03,96.76,95.17
RZ_3092464_14743,null,null,50,0,8,96.75,95.25,96.76,95.38,96.79,95.45,96.83,95.50,96.86,95.40,96.89,95.35,96.89,95.42,96.89,95.45,96.95,95.47,97.01,95.50,97.08,95.60,97.08,95.70,97.10,95.67,97.11,95.62,97.12,95.60,97.14,95.58,97.15,95.53,97.16,95.40,97.16,95.28,97.16,95.25,97.15,95.28,97.12,95.33,97.09,95.40,97.09,95.42,97.08,95.45,97.10,95.45,97.09,95.47,97.05,95.58,97.03,95.67,97.08,95.62,97.14,95.47,97.21,95.35,97.29,95.45,97.36,95.53,97.42,95.55,97.44,95.50,97.42,95.42,97.39,95.47,97.34,95.55,97.30,95.65,97.30,95.62,97.34,95.65,97.38,95.50,97.41,95.33,97.40,95.17,97.34,95.15,97.29,95.17,97.30,95.20,97.36,95.30,97.42,95.33
RZ_3092464_14744,null,null,51,0,5,97.41,95.35,97.41,95.28,97.42,95.17,97.44,95.15,97.45,95.17,97.45,95.28,97.45,95.28,97.49,95.25,97.54,95.25,97.60,95.20,97.60,95.15,97.61,95.10,97.60,95.12,97.58,95.08,97.55,95.03,97.54,95.03,97.55,95.17,97.55,95.33,97.56,95.30,97.58,95.15,97.59,94.97,97.62,94.92,97.66,95.03,97.71,95.17,97.71,95.30,97.72,95.38,97.75,95.12,97.78,94.88,97.81,94.60,97.89,94.70,97.95,94.70,98.00,94.67,98.04,94.58,98.06,94.62,98.03,94.75,97.97,94.83,97.94,94.92,97.94,94.95,97.95,95.00,97.95,95.05,97.99,95.15,98.04,95.17,98.06,95.15,98.04,95.03,98.03,94.75,98.03,94.50,98.03,94.58,98.01,94.70,98.01,94.85,98.03,94.78,98.01,94.80
RZ_3092464_14745,null,null,50,0,5,98.01,94.83,98.00,94.83,98.06,94.83,98.11,94.83,98.15,94.83,98.10,94.88,98.05,94.97,98.04,95.05,98.04,95.15,98.05,95.15,98.05,95.15,98.08,95.08,98.11,95.03,98.14,94.97,98.15,94.95,98.15,94.90,98.14,94.85,98.12,94.83,98.10,94.80,98.10,94.85,98.16,94.97,98.21,95.22,98.28,95.45,98.17,95.53,98.09,95.47,98.03,95.45,98.08,95.45,98.12,95.47,98.16,95.47,98.17,95.50,98.17,95.55,98.17,95.58,98.17,95.55,98.25,95.50,98.33,95.40,98.41,95.30,98.42,95.22,98.44,95.08,98.44,94.95,98.44,94.80,98.42,94.80,98.44,94.67,98.45,94.60,98.45,94.58,98.45,94.80,98.44,94.97,98.45,95.10,98.46,95.10,98.47,95.08,98.44,95.08
RZ_3092464_14746,null,null,50,90,5,98.41,95.05,98.39,95.15,98.39,95.25,98.41,95.35,98.45,95.33,98.47,95.30,98.50,95.17,98.51,95.05,98.54,94.92,98.56,94.83,98.54,94.72,98.50,94.67,98.46,94.78,98.47,94.88,98.49,94.92,98.49,94.97,98.50,95.08,98.50,95.15,98.51,95.17,98.53,95.20,98.50,95.25,98.46,95.30,98.44,95.28,98.42,95.20,98.40,95.17,98.39,95.15,98.39,95.15,98.41,95.12,98.45,94.90,98.49,94.70,98.60,94.53,98.70,94.53,98.80,94.55,98.76,94.55,98.71,94.58,98.70,94.55,98.74,94.55,98.79,94.38,98.80,94.22,98.84,94.00,98.88,93.90,98.88,94.08,98.84,94.33,98.80,94.62,98.79,94.70,98.74,94.83,98.71,94.88,98.71,94.85,98.76,94.78,98.80,94.75
RZ_3092464_14747,null,null,50,0,5,98.81,94.72,98.75,94.67,98.67,94.65,98.64,94.60,98.64,94.85,98.64,95.12,98.78,95.38,98.91,95.30,98.97,95.20,98.89,95.15,98.78,95.12,98.79,94.80,98.84,94.45,98.89,94.12,98.91,94.17,98.88,94.45,98.91,94.67,98.97,94.83,99.00,94.72,98.96,94.60,98.92,94.42,98.91,94.28,98.90,94.35,98.91,94.55,98.92,94.75,98.95,94.72,98.94,94.80,98.94,94.85,98.95,94.80,99.01,94.72,99.05,94.60,99.08,94.58,99.08,94.47,99.08,94.38,99.05,94.20,99.03,94.03,99.08,93.90,99.15,93.90,99.22,94.00,99.20,94.28,99.17,94.50,99.14,94.70,99.12,94.67,99.19,94.65,99.22,94.60,99.28,94.55,99.28,94.47,99.28,94.42,99.28,94.42,99.25,94.62
RZ_3092464_14748,null,null,50,0,5,99.28,94.83,99.30,94.88,99.34,94.85,99.38,94.80,99.40,94.88,99.38,94.88,99.34,94.55,99.30,94.20,99.31,94.03,99.31,94.20,99.34,94.35,99.39,94.33,99.40,94.62,99.36,94.95,99.31,95.10,99.29,94.92,99.28,94.75,99.30,94.70,99.38,94.53,99.45,94.35,99.47,94.17,99.45,94.15,99.44,94.15,99.45,94.35,99.46,94.58,99.46,94.65,99.44,94.55,99.42,94.45,99.36,94.47,99.35,94.45,99.33,94.42,99.38,94.38,99.44,94.38,99.49,94.20,99.49,94.05,99.50,93.72,99.53,93.50,99.55,93.47,99.54,93.80,99.54,94.17,99.54,94.40,99.55,94.50,99.56,94.58,99.61,94.50,99.64,94.42,99.65,94.33,99.64,94.08,99.61,93.78,99.59,93.67,99.54,94.00
RZ_3092464_14749,null,null,50,0,5,99.50,94.33,99.47,94.33,99.49,94.17,99.50,94.03,99.49,93.92,99.49,93.85,99.50,94.03,99.56,94.25,99.66,94.15,99.76,93.85,99.81,93.58,99.88,93.62,99.92,93.65,99.91,93.62,99.86,93.60,99.80,93.53,99.81,93.45,99.81,93.60,99.75,93.85,99.67,93.95,99.70,93.83,99.78,93.72,99.86,93.65,99.85,93.55,99.85,93.42,99.85,93.33,99.86,93.25,99.89,93.20,99.94,93.15,99.96,93.10,99.97,93.05,99.95,93.05,99.91,93.08,99.89,93.22,99.92,93.30,99.94,93.40,99.95,93.35,99.91,93.42,99.89,93.47,99.88,93.45,99.91,93.35,99.99,93.05,100.05,92.85,100.06,92.85,100.04,93.22,100.01,93.60,100.00,93.72,100.00,93.65,100.00,93.42,100.04,93.25
RZ_3092464_14750,null,null,50,0,5,100.08,93.08,100.11,93.10,100.14,93.12,100.15,93.20,100.14,93.25,100.11,93.30,100.08,93.25,100.05,93.28,100.03,93.20,100.01,93.12,99.99,93.22,99.97,93.45,100.03,93.58,100.09,93.42,100.16,93.22,100.17,93.12,100.19,93.20,100.33,93.30,100.46,93.38,100.61,93.60,100.81,93.80,101.19,94.30,101.67,94.60,102.11,94.88,102.42,95.42,102.61,96.15,102.88,96.85,103.06,97.05,103.38,97.88,103.55,98.90,103.72,100.05,103.84,100.47,104.05,100.83,104.33,101.55,104.56,102.12,104.83,102.88,105.24,103.12,105.70,103.38,106.15,103.88,106.49,104.40,106.76,105.22,106.86,105.70,106.88,106.58,106.88,107.12,106.90,107.80,106.96,108.17,106.94,108.92,106.86,109.75,106.76,110.47,106.66,110.95
RZ_3092464_14751,null,null,50,0,5,106.47,111.17,106.28,111.53,106.06,112.15,105.81,112.70,105.55,113.45,105.17,114.00,104.94,114.53,104.56,114.42,104.36,114.15,104.12,113.95,104.01,114.03,103.97,114.08,103.99,114.33,103.88,114.58,103.71,114.83,103.59,114.85,103.61,114.83,103.60,114.80,103.42,114.92,103.25,115.12,103.12,115.33,103.12,115.35,103.14,115.42,103.00,115.50,102.85,115.58,102.72,115.58,102.74,115.55,102.76,115.53,102.78,115.47,102.74,115.45,102.61,115.62,102.47,115.85,102.39,115.88,102.41,115.70,102.44,115.53,102.38,115.60,102.30,115.72,102.28,115.85,102.31,115.97,102.28,116.05,102.20,116.15,102.14,116.17,102.16,116.05,102.19,115.83,102.20,115.58,102.21,115.33,102.21,115.17,102.22,115.12,102.20,115.22,102.15,115.42
RZ_3092464_14752,null,null,50,0,5,102.10,115.50,102.05,115.65,102.03,115.70,102.00,115.72,101.99,115.62,101.97,115.55,101.95,115.53,101.95,115.50,101.94,115.35,101.92,115.17,101.90,115.05,101.86,115.12,101.84,115.28,101.83,115.45,101.83,115.50,101.85,115.50,101.88,115.42,101.90,115.25,101.91,115.12,101.92,115.03,101.94,115.10,101.94,115.17,101.94,115.17,101.94,115.03,101.94,114.90,101.94,114.85,101.97,114.55,102.01,114.25,102.06,113.97,102.06,114.05,101.97,114.20,101.88,114.40,101.78,114.55,101.76,114.55,101.76,114.45,101.78,114.35,101.76,114.30,101.75,114.28,101.59,114.40,101.44,114.55,101.26,114.33,101.03,113.95,100.53,113.60,99.99,113.75,99.20,114.10,98.45,114.47,97.40,115.00,96.45,115.33,95.29,115.65,94.05,116.15
RZ_3092464_14753,null,null,50,0,5,92.86,116.65,91.67,117.47,90.58,118.25,89.42,119.03,88.24,119.92,87.20,120.40,86.20,120.92,85.51,121.00,84.83,121.35,84.38,121.62,83.92,121.85,83.71,121.78,83.51,121.67,83.35,121.65,83.16,121.75,83.01,121.78,83.03,121.75,83.06,121.60,83.04,121.55,83.01,121.72,82.99,121.90,82.91,122.10,82.79,122.20,82.65,122.30,82.58,122.45,82.53,122.58,82.51,122.35,82.40,122.03,82.30,121.70,82.22,121.80,82.29,121.80,82.36,121.72,82.39,121.53,82.40,121.45,82.40,121.50,82.36,121.70,82.31,121.92,82.28,122.12,82.25,122.22,82.26,122.25,82.29,122.20,82.29,122.03,82.29,121.83,82.39,121.83,82.51,122.00,82.61,122.20,82.60,122.25,82.61,121.92,82.64,121.58,82.66,121.22
RZ_3092464_14754,null,null,50,0,5,82.65,121.28,82.62,121.50,82.65,121.85,82.69,122.15,82.74,122.28,82.72,122.53,82.74,122.80,82.75,122.78,82.79,122.47,82.79,122.30,82.84,122.45,82.89,122.58,82.90,122.58,82.84,122.58,82.85,122.58,82.91,122.55,82.99,122.53,82.97,122.53,82.95,122.70,82.96,122.83,82.96,122.95,82.94,122.92,82.88,122.92,82.81,122.90,82.81,122.83,82.85,122.75,82.89,122.70,82.97,122.67,83.04,122.67,83.08,122.67,83.06,122.60,83.08,122.42,83.09,122.25,83.12,122.10,83.15,122.03,83.12,121.95,83.06,122.05,83.04,122.22,83.08,122.38,83.15,122.15,83.17,121.92,83.19,121.70,83.21,121.80,83.25,121.88,83.22,121.90,83.17,121.83,83.12,121.80,83.15,121.83,83.16,121.83,83.21,121.78
RZ_3092464_14755,null,null,51,0,5,83.28,121.70,83.31,121.70,83.31,121.78,83.30,122.05,83.29,122.33,83.36,122.20,83.44,121.88,83.50,121.60,83.50,121.72,83.46,122.00,83.44,122.20,83.44,122.15,83.46,121.95,83.47,121.72,83.47,121.72,83.47,121.75,83.47,121.85,83.47,122.03,83.46,122.15,83.44,122.22,83.42,122.25,83.42,122.25,83.45,122.25,83.47,122.22,83.50,122.20,83.54,122.20,83.56,122.20,83.58,122.17,83.55,122.17,83.54,122.17,83.54,122.25,83.54,122.35,83.54,122.28,83.54,122.15,83.53,122.05,83.47,122.15,83.44,122.22,83.42,122.15,83.42,122.08,83.41,122.00,83.39,121.97,83.40,121.95,83.40,122.15,83.41,122.42,83.50,122.50,83.60,122.30,83.69,122.28,83.66,122.42,83.65,122.58,83.65,122.50,83.66,122.45
RZ_3092464_14756,null,null,50,0,5,83.67,122.42,83.69,122.42,83.69,122.42,83.72,122.42,83.76,122.20,83.79,121.97,83.79,121.85,83.80,121.97,83.83,122.10,83.85,122.00,83.86,121.95,83.86,121.90,83.88,121.90,83.86,122.03,83.81,122.15,83.76,122.28,83.76,122.17,83.80,122.08,83.84,121.95,83.83,121.90,83.81,121.88,83.80,121.95,83.84,121.97,83.88,121.97,83.88,121.92,83.86,121.97,83.84,121.97,83.83,121.97,83.84,121.97,83.85,121.97,83.90,121.97,83.94,122.00,83.96,122.00,83.95,121.92,83.94,121.88,83.88,121.80,83.81,121.78,83.89,121.78,84.01,121.78,84.09,121.75,84.05,121.70,84.01,121.62,84.01,121.58,84.01,121.65,84.01,121.72,84.01,121.80,84.01,121.80,84.04,121.78,84.06,121.72,84.12,121.70
RZ_3092464_14757,null,null,50,0,5,84.16,121.78,84.17,121.83,84.14,121.83,84.14,121.80,84.16,121.83,84.20,121.88,84.20,121.97,84.19,122.05,84.16,122.17,84.16,122.20,84.17,122.22,84.24,122.17,84.28,122.10,84.26,121.88,84.20,121.65,84.15,121.42,84.16,121.40,84.19,121.47,84.19,121.55,84.19,121.60,84.24,121.60,84.29,121.60,84.35,121.60,84.35,121.65,84.38,121.70,84.41,121.53,84.42,121.33,84.40,121.17,84.38,121.20,84.38,121.22,84.38,121.40,84.34,121.58,84.30,121.83,84.26,121.85,84.26,121.88,84.26,121.83,84.26,121.80,84.28,121.80,84.29,121.80,84.30,121.70,84.31,121.60,84.34,121.40,84.36,121.28,84.39,121.15,84.40,121.12,84.41,121.15,84.41,121.22,84.39,121.38,84.36,121.45,84.35,121.38
RZ_3092464_14758,null,null,50,0,5,84.35,121.22,84.38,121.08,84.41,121.08,84.44,121.10,84.44,121.28,84.44,121.45,84.46,121.42,84.49,121.20,84.50,121.12,84.47,121.28,84.46,121.38,84.51,121.33,84.55,121.25,84.58,121.47,84.55,121.72,84.53,121.88,84.54,121.70,84.54,121.53,84.54,121.42,84.51,121.47,84.49,121.58,84.45,121.53,84.45,121.30,84.46,121.05,84.47,121.05,84.49,121.20,84.50,121.38,84.56,121.33,84.66,121.20,84.76,120.97,84.76,120.85,84.70,121.03,84.62,121.28,84.60,121.55,84.59,121.55,84.58,121.38,84.58,121.17,84.60,121.03,84.69,121.03,84.78,121.05,84.84,121.03,84.81,120.97,84.76,120.92,84.65,121.10,84.55,121.33,84.49,121.55,84.54,121.58,84.65,121.60,84.75,121.50,84.84,121.38
RZ_3092464_14759,null,null,50,0,5,84.86,121.25,84.90,120.83,84.94,120.42,85.05,119.40,85.14,118.80,85.25,117.85,85.44,117.28,85.62,116.50,85.74,115.88,85.78,114.65,85.80,113.22,85.89,111.42,85.97,109.62,85.94,108.22,85.88,106.20,85.67,105.08,85.61,103.17,85.58,101.97,85.71,99.58,85.71,97.67,85.74,95.67,85.58,94.12,85.49,91.62,85.36,88.85,85.33,86.45,85.26,84.25,85.16,82.12,85.03,79.88,84.89,77.70,84.75,75.72,84.58,72.60,84.51,69.60,84.45,66.15,84.45,64.33,84.51,61.65,84.47,59.70,84.45,57.60,84.38,55.70,84.41,53.58,84.39,51.25,84.36,49.90,84.40,48.17,84.41,46.52,84.45,44.35,84.34,42.55,84.33,40.67,84.17,39.25,84.14,37.73,84.10,36.33,84.15,35.27
RZ_3092464_14760,null,null,50,0,5,84.21,34.10,84.26,32.83,84.28,31.48,84.24,30.57,84.19,29.68,84.11,28.57,84.05,27.57,84.03,26.40,84.06,25.07,84.22,23.98,84.38,23.32,84.61,22.70,84.71,22.05,84.81,21.48,84.84,21.10,84.96,20.45,85.09,19.85,85.16,19.57,85.15,19.60,85.15,19.60,85.20,19.60,85.25,19.52,85.30,19.15,85.31,18.80,85.29,18.50,85.28,18.52,85.25,18.55,85.25,18.88,85.24,19.23,85.22,19.55,85.22,19.55,85.22,19.62,85.24,19.77,85.22,20.23,85.21,20.57,85.20,21.07,85.19,21.30,85.20,21.50,85.20,21.68,85.19,21.95,85.19,22.48,85.22,22.80,85.25,23.05,85.26,23.00,85.25,22.98,85.21,22.95,85.17,23.25,85.15,23.52,85.16,23.77,85.17,23.77
RZ_3092464_14761,null,null,50,0,5,85.17,23.75,85.24,23.88,85.30,24.00,85.34,24.15,85.33,24.20,85.31,24.30,85.28,24.38,85.24,24.43,85.21,24.48,85.31,24.75,85.40,25.00,85.38,25.23,85.25,25.23,85.16,25.10,85.16,25.02,85.16,25.10,85.11,25.27,85.09,25.52,85.09,25.62,85.12,25.70,85.15,25.88,85.15,26.05,85.14,26.18,85.14,26.12,85.15,26.12,85.19,26.25,85.22,26.38,85.22,26.50,85.20,26.52,85.19,26.52,85.25,26.52,85.31,26.80,85.31,27.05,85.26,27.15,85.22,26.80,85.24,26.48,85.21,26.65,85.19,27.00,85.24,27.38,85.30,27.43,85.38,27.40,85.39,27.35,85.40,27.27,85.40,27.23,85.36,27.35,85.34,27.48,85.28,27.60,85.25,27.60,85.22,27.57,85.24,27.65
RZ_3092464_14762,null,null,50,0,8,85.22,27.73,85.20,27.62,85.19,27.43,85.19,27.35,85.19,27.45,85.17,27.50,85.16,27.45,85.15,27.43,85.14,27.45,85.14,27.45,85.15,27.50,85.15,27.52,85.15,27.57,85.10,27.55,85.08,27.55,85.09,27.55,85.09,27.55,85.09,27.52,85.05,27.48,85.04,27.45,85.05,27.45,85.01,27.45,84.99,27.43,84.97,27.40,85.01,27.32,85.05,27.27,85.08,27.23,85.09,27.27,85.10,27.40,85.11,27.50,85.12,27.57,85.15,27.65,85.12,27.77,85.10,27.82,85.09,27.93,85.12,27.98,85.16,27.98,85.15,27.90,85.15,27.75,85.14,27.62,85.10,27.55,85.05,27.50,85.01,27.45,85.03,27.38,85.03,27.38,85.03,27.40,85.04,27.43,85.11,27.43,85.17,27.43,85.25,27.35
RZ_3092464_14763,null,null,50,0,8,85.28,27.23,85.21,27.15,85.14,27.05,85.06,27.02,85.08,26.95,85.08,26.85,85.08,26.77,85.03,26.98,84.99,27.23,84.92,27.52,84.92,27.55,84.96,27.55,85.01,27.50,85.05,27.45,85.05,27.38,85.05,27.30,85.05,27.25,85.05,27.20,85.05,27.18,85.05,27.18,85.09,27.18,85.14,27.23,85.19,27.27,85.20,27.32,85.21,27.32,85.21,27.25,85.21,27.12,85.14,27.00,85.05,26.95,84.97,26.95,84.99,26.98,85.00,27.00,85.03,26.93,85.01,26.88,85.00,26.82,85.04,26.88,85.09,26.85,85.12,26.82,85.11,26.80,85.10,26.68,85.11,26.50,85.10,26.35,85.09,26.30,85.09,26.30,85.09,26.27,85.09,26.27,85.10,26.25,85.11,26.15,85.12,26.12,85.19,26.12
RZ_3092464_14764,null,null,51,0,8,85.22,26.25,85.30,26.02,85.34,25.75,85.25,25.48,85.14,25.38,85.17,25.20,85.34,25.02,85.49,24.68,85.45,24.40,85.41,24.15,85.39,24.12,85.41,24.10,85.44,24.07,85.46,24.07,85.45,24.00,85.42,23.95,85.41,23.93,85.41,23.95,85.41,24.07,85.40,24.32,85.39,24.52,85.39,24.65,85.40,24.65,85.42,24.73,85.45,24.90,85.36,25.05,85.25,25.18,85.15,25.20,85.15,25.23,85.16,25.18,85.15,25.15,85.12,25.12,85.05,25.10,85.00,24.98,84.92,24.85,84.91,24.77,85.08,24.77,85.26,24.77,85.67,24.95,85.95,25.62,86.44,26.32,86.76,27.50,87.33,28.32,87.71,29.23,88.35,29.65,88.88,30.27,89.46,30.90,89.96,32.23,90.36,33.90,90.85,35.77,91.35,37.02
RZ_3092464_14765,null,null,50,0,11,91.79,38.42,92.06,39.77,92.31,41.83,92.54,43.75,92.80,46.02,92.88,48.25,93.06,50.62,93.29,52.95,93.53,55.38,93.62,57.98,93.54,61.25,93.54,64.00,93.54,67.00,93.56,69.90,93.40,73.35,93.25,76.38,92.96,79.55,92.60,83.40,92.16,86.97,91.79,90.28,91.45,92.90,91.11,96.20,90.69,99.55,90.29,102.60,89.95,104.90,89.65,107.15,89.38,109.10,89.06,110.88,88.78,112.58,88.50,113.95,88.33,115.33,88.25,116.47,88.17,117.70,88.00,118.78,87.81,119.70,87.58,121.00,87.39,122.55,87.22,124.00,87.11,125.17,86.99,126.20,86.86,127.03,86.72,127.53,86.67,127.85,86.70,128.00,86.78,128.00,86.88,127.58,87.04,127.08,87.20,126.62,87.36,126.25,87.39,125.83
RZ_3092464_14766,null,null,50,0,11,87.49,125.38,87.56,125.15,87.61,125.08,87.58,125.08,87.54,125.08,87.51,125.15,87.50,125.15,87.51,125.00,87.51,124.85,87.53,124.75,87.58,124.80,87.66,124.35,87.67,123.83,87.64,123.22,87.58,123.17,87.59,123.12,87.61,122.95,87.67,122.60,87.72,122.17,87.70,121.90,87.61,121.62,87.53,121.42,87.46,121.30,87.45,121.33,87.56,121.25,87.74,120.80,87.86,120.30,87.84,119.88,87.78,119.83,87.75,119.72,87.72,119.58,87.72,119.42,87.71,119.35,87.71,119.25,87.71,119.08,87.74,118.95,87.76,119.00,87.65,119.12,87.54,118.95,87.44,118.67,87.47,118.65,87.47,118.90,87.50,118.80,87.50,118.42,87.56,118.08,87.59,118.08,87.60,118.08,87.58,118.08,87.56,118.03,87.56,117.97
RZ_3092464_14767,null,null,50,0,11,87.55,117.92,87.54,117.97,87.54,118.12,87.55,118.28,87.58,118.42,87.60,118.53,87.62,118.17,87.62,117.80,87.71,117.45,87.79,117.50,87.84,117.60,87.80,117.67,87.75,117.72,87.72,117.65,87.72,117.65,87.69,117.67,87.65,117.78,87.60,117.83,87.66,117.85,87.74,117.80,87.81,117.75,87.80,117.72,87.81,117.80,87.83,117.78,87.81,117.65,87.80,117.35,87.80,117.12,87.84,117.00,87.83,117.03,87.81,116.97,87.88,116.70,87.95,116.45,87.97,116.30,87.91,116.35,87.84,116.47,87.81,116.55,87.84,116.62,87.96,116.38,88.06,116.10,88.15,115.83,88.12,115.83,88.10,115.85,88.08,115.88,88.08,115.92,88.09,115.97,88.11,116.00,88.15,116.00,88.17,115.97,88.19,115.95,88.16,115.92
RZ_3092464_14768,null,null,50,0,11,88.15,115.95,88.11,116.00,88.08,116.05,88.03,116.08,88.01,115.92,87.99,115.80,87.95,116.12,87.91,116.60,87.86,117.08,87.84,117.10,87.83,117.15,87.84,116.95,87.89,116.47,87.92,116.00,88.01,115.65,88.08,115.53,88.19,115.50,88.22,115.67,88.28,115.85,88.25,115.95,88.20,116.05,88.16,116.15,88.12,116.28,88.11,116.33,88.11,116.33,88.12,116.30,88.12,116.28,88.14,116.15,88.19,116.00,88.24,115.85,88.28,115.85,88.24,116.03,88.21,116.20,88.19,116.35,88.24,116.33,88.29,116.30,88.35,116.30,88.36,116.38,88.36,116.45,88.34,116.40,88.33,116.28,88.31,116.28,88.31,116.40,88.33,116.53,88.34,116.50,88.35,116.50,88.35,116.53,88.39,116.42,88.42,116.30,88.51,116.12
RZ_3092464_14769,null,null,50,0,11,88.55,116.05,88.58,115.92,88.53,115.88,88.47,115.90,88.45,115.97,88.45,116.05,88.44,116.25,88.42,116.40,88.38,116.53,88.34,116.42,88.30,116.33,88.31,116.10,88.34,115.95,88.36,115.83,88.39,115.80,88.46,115.78,88.53,115.97,88.59,116.17,88.58,116.28,88.56,116.17,88.53,116.28,88.49,116.50,88.53,116.40,88.58,116.08,88.67,115.72,88.74,115.72,88.72,115.95,88.69,116.12,88.62,116.22,88.61,116.17,88.59,116.22,88.58,116.33,88.66,116.33,88.74,116.33,88.83,116.30,88.83,116.35,88.81,116.42,88.80,116.33,88.79,116.17,88.71,116.08,88.62,116.15,88.61,116.20,88.69,116.20,88.74,116.20,88.71,116.25,88.76,116.28,88.83,116.30,88.88,116.30,88.84,116.33,88.84,116.33
RZ_3092464_14770,null,null,49,0,11,88.88,116.22,88.92,116.12,88.94,116.03,88.92,116.22,88.91,116.40,88.92,116.38,88.99,116.17,89.00,115.97,89.01,116.00,89.00,116.00,89.03,116.05,89.04,116.15,89.05,116.28,89.04,116.17,89.01,116.08,88.99,116.00,89.03,115.92,89.09,115.85,89.16,115.78,89.19,115.62,89.22,115.45,89.22,115.60,89.21,115.92,89.16,116.35,89.15,116.45,89.17,116.55,89.21,116.50,89.21,116.35,89.20,116.17,89.21,116.00,89.26,115.97,89.28,115.97,89.26,115.90,89.25,115.78,89.28,115.47,89.28,115.25,89.25,115.40,89.20,115.72,89.24,116.08,89.42,116.05,89.75,116.00,90.04,115.92,90.61,115.92,91.16,115.97,92.03,116.30,92.74,116.90,93.49,117.80,94.12,118.42,94.88,119.20
RZ_3092464_14771,null,null,50,0,11,95.66,119.67,96.41,120.17,97.10,120.58,97.67,120.92,98.19,121.22,98.40,121.47,98.58,121.83,98.66,122.22,98.88,122.38,99.05,122.50,99.16,122.65,99.10,122.90,99.04,123.28,99.01,123.60,99.03,123.83,99.05,123.97,99.05,124.38,99.21,124.70,99.36,125.22,99.53,125.53,99.50,125.62,99.59,125.45,99.66,125.30,99.75,125.35,99.76,125.35,99.80,125.33,99.81,125.40,99.78,125.55,99.67,126.08,99.49,126.45,99.33,126.70,99.22,126.50,99.22,126.28,99.25,126.10,99.25,126.03,99.24,126.00,99.21,126.05,99.21,126.00,99.21,125.85,99.20,125.75,99.21,125.72,99.24,125.58,99.26,125.40,99.26,125.25,99.24,125.25,99.22,125.25,99.24,125.15,99.16,125.05,99.09,125.00,99.01,125.03
RZ_3092464_14772,null,null,50,0,3,99.05,124.95,99.08,124.80,99.10,124.90,99.09,125.12,99.03,125.47,98.99,125.60,98.91,125.72,98.89,125.70,98.86,125.62,98.88,125.35,98.89,125.10,98.92,124.95,98.95,125.00,98.97,125.00,99.00,124.97,99.01,124.92,99.03,124.92,99.03,124.92,99.03,124.90,99.03,124.88,99.03,124.88,99.04,124.88,99.00,124.97,98.97,125.05,98.96,125.03,98.94,124.95,98.90,124.88,98.85,125.00,98.95,125.05,99.04,125.20,99.11,125.25,99.05,125.22,99.00,125.05,98.99,124.72,99.05,124.47,99.10,124.22,99.14,124.10,99.15,124.17,99.15,124.33,99.19,124.47,99.24,124.47,99.26,124.50,99.28,124.53,99.28,124.53,99.30,124.38,99.25,124.22,99.21,123.95,99.17,123.83,99.20,123.72,99.22,123.75
RZ_3092464_14773,null,null,50,0,3,99.24,123.80,99.24,123.88,99.22,124.20,99.22,124.50,99.26,124.75,99.33,124.78,99.35,124.80,99.34,124.75,99.33,124.70,99.31,124.67,99.31,124.70,99.30,124.75,99.29,124.83,99.26,124.92,99.24,125.00,99.28,125.03,99.34,125.00,99.41,124.85,99.44,124.60,99.47,124.40,99.51,124.25,99.54,124.25,99.55,124.22,99.56,124.20,99.58,124.05,99.59,123.90,99.59,123.75,99.61,123.75,99.64,124.10,99.67,124.47,99.66,124.80,99.65,124.70,99.64,124.50,99.61,124.38,99.62,124.15,99.62,124.05,99.62,124.05,99.61,124.12,99.60,124.25,99.56,124.28,99.51,124.35,99.53,124.42,99.62,124.53,99.72,124.55,99.76,124.58,99.76,124.53,99.76,124.47,99.70,124.45,99.62,124.42,99.56,124.45
RZ_3092464_14774,null,null,50,0,3,99.58,124.35,99.61,124.28,99.64,124.28,99.66,124.35,99.71,124.40,99.78,124.42,99.80,124.47,99.79,124.45,99.78,124.45,99.79,124.45,99.79,124.50,99.76,124.45,99.75,124.38,99.81,124.30,99.86,124.22,99.89,124.12,99.84,123.97,99.81,123.92,99.83,123.80,99.84,123.75,99.88,123.70,99.91,123.70,99.94,123.70,99.95,123.72,99.92,123.97,99.90,124.22,99.96,124.47,100.05,124.42,100.06,124.38,99.97,124.28,99.97,124.25,100.08,124.22,100.15,124.30,100.12,124.35,100.09,124.42,100.05,124.50,100.08,124.60,100.12,124.70,100.14,124.83,100.10,124.90,100.08,124.78,100.09,124.58,100.10,124.50,100.10,124.60,100.09,124.72,100.08,124.75,100.06,124.72,100.05,124.70,100.05,124.65,100.08,124.35
RZ_3092464_14775,null,null,50,0,3,100.09,124.08,100.09,123.88,100.11,124.05,100.19,124.22,100.26,124.30,100.33,124.22,100.34,124.17,100.30,124.12,100.26,124.17,100.15,124.30,100.09,124.42,100.04,124.55,100.05,124.60,100.06,124.60,100.11,124.58,100.16,124.53,100.21,124.55,100.21,124.72,100.20,125.08,100.16,125.40,100.12,125.35,100.10,125.10,100.11,124.88,100.10,124.90,100.10,124.78,100.12,124.62,100.16,124.45,100.20,124.42,100.12,124.60,100.06,124.78,100.00,124.80,100.03,124.65,100.09,124.70,100.14,124.88,100.19,125.08,100.34,125.08,100.50,124.90,100.59,124.67,100.54,124.50,100.49,124.55,100.50,124.50,100.53,124.38,100.51,124.55,100.51,124.80,100.50,125.20,100.50,125.30,100.45,125.28,100.40,125.20,100.38,125.10,100.39,124.95
RZ_3092464_14776,null,null,50,0,8,100.41,124.70,100.40,124.58,100.36,124.67,100.40,124.78,100.46,124.67,100.53,124.60,100.55,124.47,100.58,124.45,100.60,124.47,100.64,124.55,100.66,124.58,100.65,124.53,100.62,124.50,100.59,124.60,100.58,124.70,100.59,124.55,100.59,124.38,100.60,124.20,100.60,124.25,100.60,124.30,100.61,124.45,100.62,124.60,100.61,124.78,100.60,124.75,100.59,124.70,100.59,124.67,100.59,124.70,100.55,124.72,100.50,124.72,100.45,124.75,100.45,124.78,100.47,124.80,100.54,124.88,100.59,124.92,100.61,125.05,100.59,125.10,100.55,125.12,100.55,124.88,100.56,124.62,100.59,124.40,100.60,124.38,100.61,124.33,100.61,124.33,100.67,124.35,100.71,124.35,100.78,124.35,100.79,124.33,100.80,124.33,100.80,124.38,100.81,124.42
RZ_3092464_14777,null,null,50,0,8,100.83,124.45,100.84,124.50,100.85,124.55,100.85,124.50,100.83,124.45,100.72,124.40,100.61,124.47,100.59,124.53,100.65,124.42,100.74,124.25,100.76,124.05,100.79,124.20,100.81,124.30,100.83,124.42,100.81,124.50,100.79,124.60,100.76,124.70,100.78,124.80,100.78,124.83,100.76,124.88,100.75,124.88,100.76,124.88,100.78,124.85,100.76,124.60,100.69,124.35,100.60,124.08,100.47,123.72,100.33,122.95,100.09,122.17,99.91,120.90,99.67,119.42,99.39,117.75,99.01,116.25,98.58,115.17,98.24,113.70,97.83,112.30,97.44,110.78,97.12,109.40,96.80,107.80,96.39,106.05,95.86,104.25,95.34,103.00,94.94,101.42,94.35,100.35,93.88,98.47,93.42,96.22,93.16,93.10,92.78,90.35,92.50,87.58,92.04,85.70
RZ_3092464_14778,null,null,50,0,8,91.59,82.75,91.01,80.60,90.42,77.65,90.06,75.72,89.50,73.92,89.12,71.83,88.53,69.78,88.09,67.58,87.67,66.03,87.39,64.45,87.11,62.40,86.90,60.12,86.74,58.50,86.62,56.77,86.45,55.65,86.26,54.20,86.12,53.33,85.96,51.90,85.83,50.25,85.61,48.20,85.50,46.40,85.38,44.77,85.14,43.42,84.86,41.88,84.59,40.35,84.41,39.20,84.36,38.27,84.31,37.42,84.20,36.35,84.09,35.45,83.97,34.85,83.86,34.62,83.74,34.48,83.64,34.30,83.69,33.62,83.76,32.60,83.86,31.48,83.92,30.82,83.97,30.45,83.96,30.10,83.92,29.70,83.90,29.40,83.88,29.18,83.88,28.75,83.86,28.35,83.85,27.95,83.86,27.85,83.90,28.02,83.97,28.27,84.05,28.57
RZ_3092464_14779,null,null,50,0,8,84.17,28.65,84.28,28.70,84.36,28.68,84.36,28.65,84.35,28.82,84.34,29.00,84.41,29.27,84.49,29.35,84.59,29.40,84.60,29.75,84.65,30.12,84.65,30.48,84.69,30.45,84.67,30.40,84.70,30.38,84.72,30.40,84.76,30.43,84.75,30.43,84.71,30.65,84.65,31.02,84.61,31.35,84.59,31.43,84.62,31.48,84.66,31.62,84.69,31.95,84.72,32.20,84.78,32.27,84.81,32.17,84.76,32.23,84.71,32.40,84.69,32.58,84.71,32.77,84.74,32.95,84.74,33.12,84.71,33.10,84.69,33.08,84.67,33.27,84.67,33.55,84.67,33.85,84.65,33.88,84.64,33.88,84.71,33.88,84.80,33.88,84.89,33.90,84.89,34.05,84.89,34.20,84.88,34.35,84.88,34.42,84.86,34.50,84.85,34.40
RZ_3092464_14780,null,null,50,0,8,84.83,34.27,84.83,34.17,84.81,34.25,84.80,34.35,84.79,34.42,84.86,34.50,84.92,34.58,84.94,34.62,84.88,34.62,84.85,34.70,84.88,34.92,84.95,35.12,84.94,35.25,84.91,35.30,84.86,35.30,84.86,35.23,84.92,35.15,84.99,35.10,85.03,35.08,85.05,35.00,85.08,34.95,85.09,34.95,85.05,35.05,85.03,35.20,85.01,35.33,84.96,35.42,84.92,35.45,84.94,35.50,85.00,35.58,85.08,35.65,85.14,35.70,85.19,35.62,85.16,35.52,85.10,35.45,85.05,35.45,85.06,35.62,85.03,35.77,84.97,36.00,84.94,36.05,84.94,36.02,84.94,35.95,84.94,35.85,85.00,35.85,85.06,35.85,85.10,35.83,85.06,35.88,85.05,35.90,85.06,35.90,85.08,35.88,85.06,35.88
RZ_3092464_14781,null,null,50,0,5,85.04,35.90,85.03,35.90,85.06,35.92,85.12,35.80,85.15,35.70,85.12,35.73,85.09,35.85,85.08,36.00,85.11,36.12,85.15,36.25,85.19,36.33,85.19,36.30,85.20,36.27,85.17,36.30,85.16,36.30,85.15,36.23,85.16,36.15,85.20,35.88,85.24,35.67,85.26,35.60,85.28,35.73,85.26,35.85,85.22,35.90,85.17,35.92,85.14,35.95,85.11,35.92,85.10,35.92,85.11,35.95,85.12,35.98,85.16,35.85,85.17,35.73,85.16,35.55,85.15,35.52,85.15,35.65,85.14,35.77,85.16,35.85,85.19,35.77,85.19,35.73,85.15,35.70,85.12,35.73,85.09,35.73,85.08,35.73,85.05,35.73,85.05,35.73,85.05,35.70,85.06,35.60,85.09,35.50,85.06,35.40,84.99,35.40,84.81,35.38
RZ_3092464_14782,null,null,50,0,5,84.66,35.38,84.62,35.38,84.72,35.45,84.96,35.60,85.22,35.77,85.75,36.15,86.39,36.50,87.31,37.17,88.15,37.65,89.14,38.48,90.16,39.27,91.46,40.15,92.86,41.42,94.38,43.33,96.03,45.92,97.62,48.15,99.08,49.80,100.45,51.33,101.91,53.50,103.33,55.65,104.70,57.58,105.97,59.55,107.20,61.55,108.26,64.15,109.19,66.50,110.19,69.05,111.21,71.60,112.17,74.33,112.96,77.62,113.70,80.45,114.49,83.65,115.14,86.90,115.66,90.35,116.22,93.00,116.86,95.78,117.55,98.35,118.08,101.40,118.66,103.88,119.04,107.08,119.28,110.03,119.47,112.95,119.58,115.42,119.65,117.85,119.59,120.58,119.64,122.88,119.61,125.45,119.80,127.40,119.89,129.65,120.24,131.30,120.35,133.00
RZ_3092464_14783,null,null,50,0,5,120.47,134.25,120.59,135.40,120.67,136.90,120.75,138.85,120.62,140.97,120.55,142.78,120.47,144.68,120.38,146.75,120.16,149.22,119.94,150.90,119.70,152.70,119.58,153.95,119.47,155.22,119.39,156.30,119.34,156.93,119.30,157.70,119.28,158.18,119.19,158.78,119.10,159.45,118.96,160.25,118.89,161.07,118.65,161.95,118.47,162.55,118.30,163.22,118.16,163.85,118.00,164.68,117.86,165.22,117.88,165.43,117.90,165.00,117.92,164.55,117.91,164.20,117.89,164.12,117.89,163.72,117.89,163.32,117.90,162.72,117.89,162.47,117.88,162.28,117.85,162.28,117.84,162.28,117.84,162.22,117.86,161.97,117.89,161.75,117.90,161.47,117.88,161.35,117.76,160.88,117.66,160.35,117.56,159.90,117.54,159.72,117.51,159.53,117.45,159.35
RZ_3092464_14784,null,null,51,0,5,117.42,159.25,117.41,159.07,117.39,158.93,117.38,158.85,117.35,158.97,117.34,158.62,117.33,158.18,117.29,157.78,117.22,157.85,117.16,157.88,117.14,157.75,117.17,157.53,117.24,157.28,117.26,157.07,117.26,156.85,117.24,156.50,117.19,156.18,117.17,156.00,117.11,156.05,117.04,156.05,116.97,156.00,116.99,155.95,117.01,155.93,117.05,155.90,117.04,155.85,117.01,155.57,116.99,155.25,116.94,154.97,116.92,154.95,116.89,155.00,116.89,155.05,116.89,155.12,116.92,155.07,116.95,154.95,116.99,154.60,116.95,154.32,116.92,154.20,116.90,154.32,116.91,154.43,116.94,154.35,116.97,154.30,116.99,154.28,116.91,154.35,116.85,154.40,116.80,154.35,116.83,154.12,116.84,153.90,116.86,153.82,116.88,153.72,116.86,153.60,116.81,153.43
RZ_3092464_14785,null,null,50,0,5,116.74,153.35,116.70,153.25,116.70,153.20,116.72,153.22,116.60,153.30,116.45,153.35,116.41,153.32,116.50,153.25,116.60,153.20,116.61,153.18,116.60,153.15,116.61,153.07,116.62,153.03,116.60,153.03,116.53,153.03,116.44,153.15,116.40,153.25,116.33,153.32,116.24,153.12,116.15,152.95,116.11,152.80,116.12,152.68,116.21,152.53,116.29,152.43,116.24,152.43,116.14,152.40,116.10,152.40,116.12,152.45,116.14,152.55,116.08,152.53,116.06,152.43,116.15,152.28,116.21,152.20,116.26,152.15,116.22,152.20,116.24,152.30,116.26,152.38,116.22,152.43,116.15,152.40,116.11,152.40,116.12,152.38,116.09,152.32,116.04,152.18,116.03,152.03,116.08,151.95,116.08,151.95,116.03,151.95,115.97,152.03,115.97,152.07,115.97,152.12
RZ_3092464_14786,null,null,50,0,5,115.97,152.32,115.96,152.53,115.97,152.45,115.97,152.18,115.99,151.93,115.97,151.97,115.95,152.00,115.91,152.03,115.86,152.10,115.85,152.18,115.84,152.20,115.83,152.07,115.84,151.90,115.84,151.78,115.85,151.72,115.89,151.68,115.91,151.62,115.94,151.55,115.90,151.53,115.86,151.50,115.76,151.43,115.70,151.35,115.64,151.53,115.65,151.78,115.66,151.93,115.59,151.80,115.50,151.68,115.42,151.62,115.50,151.50,115.58,151.28,115.62,151.12,115.62,151.00,115.62,150.97,115.64,150.93,115.65,150.90,115.66,150.85,115.67,150.82,115.67,150.80,115.66,150.78,115.65,150.80,115.65,150.88,115.64,150.93,115.64,150.93,115.65,150.95,115.65,151.03,115.60,151.07,115.56,151.07,115.50,151.10,115.47,151.10,115.45,151.10
RZ_3092464_14787,null,null,50,0,5,115.47,151.05,115.51,150.97,115.58,150.95,115.62,150.95,115.70,151.00,115.74,151.03,115.67,151.07,115.59,150.90,115.51,150.65,115.51,150.50,115.53,150.62,115.53,150.72,115.53,150.72,115.53,150.70,115.51,150.68,115.49,150.62,115.45,150.60,115.44,150.60,115.44,150.60,115.44,150.65,115.36,150.70,115.29,150.75,115.19,150.72,115.17,150.70,115.19,150.78,115.24,150.88,115.29,150.85,115.29,150.72,115.28,150.62,115.26,150.62,115.26,150.57,115.25,150.53,115.24,150.60,115.22,150.72,115.22,150.82,115.26,150.78,115.29,150.75,115.34,150.70,115.35,150.68,115.38,150.60,115.40,150.53,115.35,150.47,115.28,150.53,115.20,150.62,115.19,150.75,115.19,150.62,115.20,150.47,115.22,150.25,115.21,150.20,115.21,150.07
RZ_3092464_14788,null,null,51,0,5,115.20,150.03,115.20,150.10,115.22,150.22,115.26,150.32,115.17,150.40,115.06,150.47,115.05,150.40,115.15,150.22,115.19,150.07,115.11,150.15,115.08,150.22,115.09,150.30,115.14,150.40,115.12,150.62,115.12,150.82,115.10,150.72,115.09,150.57,115.09,150.45,115.03,150.53,115.00,150.28,115.06,150.05,115.15,149.80,115.17,150.10,115.12,150.43,115.09,150.57,115.10,150.43,115.09,150.32,115.05,150.43,115.04,150.57,115.03,150.72,114.96,150.88,114.91,150.85,114.85,150.85,114.84,150.85,114.84,150.78,114.85,150.62,114.86,150.47,114.86,150.40,114.86,150.25,114.86,150.00,114.86,149.82,114.86,149.70,114.88,149.70,114.88,149.80,114.86,149.93,114.85,150.05,114.85,150.03,114.88,150.00,114.89,150.00,114.80,150.00,114.69,150.03
RZ_3092464_14789,null,null,50,0,5,114.54,150.07,114.51,150.00,114.55,149.90,114.64,150.15,114.72,150.50,114.75,150.75,114.74,150.57,114.72,150.38,114.72,150.25,114.72,150.20,114.67,150.15,114.64,150.18,114.59,150.18,114.59,150.18,114.59,150.22,114.64,150.30,114.69,150.32,114.65,150.30,114.60,150.47,114.53,150.68,114.53,150.82,114.53,150.75,114.53,150.68,114.53,150.68,114.50,150.55,114.49,150.22,114.49,149.90,114.46,150.03,114.41,150.30,114.35,150.62,114.33,150.65,114.31,150.65,114.33,150.65,114.34,150.57,114.34,150.53,114.31,150.43,114.29,150.35,114.25,150.15,114.25,149.95,114.21,150.05,114.16,150.30,114.11,150.47,114.14,150.30,114.17,150.10,114.20,150.05,114.20,150.12,114.16,150.32,114.12,150.47,114.09,150.70,114.09,150.80
RZ_3092464_14790,null,null,51,0,5,114.15,150.65,114.21,150.40,114.24,150.15,114.20,150.15,114.21,150.05,114.26,149.97,114.31,149.72,114.31,149.55,114.29,149.47,114.28,149.62,114.25,150.03,114.28,150.32,114.28,150.57,114.25,150.60,114.21,150.60,114.15,150.62,114.12,150.62,114.09,150.62,114.09,150.62,114.09,150.62,114.06,150.57,114.03,150.53,114.00,150.47,113.96,150.47,113.94,150.47,113.89,150.47,113.86,150.47,113.83,150.38,113.84,150.25,113.84,150.10,113.84,150.25,113.90,150.40,113.95,150.55,114.03,150.60,114.03,150.62,114.04,150.62,114.04,150.57,114.00,150.68,113.96,150.82,113.91,150.68,113.91,150.35,113.92,149.95,113.90,149.85,113.88,149.93,113.86,150.07,113.86,150.22,113.90,150.20,113.91,150.15,113.92,150.12,113.90,150.12,113.86,150.22
RZ_3092464_14791,null,null,51,0,5,113.78,150.30,113.70,150.43,113.62,150.50,113.60,150.57,113.67,150.62,113.76,150.62,113.84,150.60,113.80,150.53,113.74,150.43,113.69,150.28,113.70,150.15,113.74,150.32,113.70,150.55,113.61,150.90,113.58,151.00,113.58,151.07,113.59,151.07,113.58,151.05,113.58,150.57,113.59,150.07,113.61,149.72,113.61,149.85,113.60,149.97,113.62,150.03,113.64,150.10,113.60,150.15,113.54,150.18,113.49,150.18,113.47,150.15,113.44,150.15,113.40,150.15,113.46,150.15,113.54,150.15,113.59,150.20,113.56,150.30,113.54,150.40,113.54,150.47,113.55,150.47,113.55,150.45,113.49,150.45,113.41,150.43,113.34,150.43,113.34,150.43,113.34,150.38,113.34,150.32,113.34,150.25,113.31,150.20,113.30,150.18,113.29,150.15,113.29,150.15,113.30,150.12
RZ_3092464_14792,null,null,51,0,5,113.31,150.15,113.31,150.15,113.31,150.18,113.33,150.18,113.35,150.18,113.30,150.20,113.24,150.05,113.17,149.90,113.17,150.05,113.17,150.35,113.19,150.70,113.21,150.80,113.21,150.90,113.20,150.75,113.19,150.55,113.19,150.35,113.20,150.47,113.21,150.57,113.19,150.70,113.15,150.72,113.11,150.75,113.06,150.78,113.00,150.78,112.95,150.68,112.95,150.47,112.94,150.32,112.95,150.28,112.94,150.35,112.95,150.38,112.95,150.32,112.94,150.25,112.92,150.20,112.91,150.15,112.89,150.18,112.86,150.28,112.84,150.40,112.84,150.45,112.86,150.40,112.89,150.15,112.89,149.95,112.86,149.75,112.80,149.90,112.76,150.07,112.72,150.07,112.71,149.90,112.76,149.72,112.83,149.62,112.89,149.55,112.92,149.47,112.95,149.47,112.91,149.47
RZ_3092464_14793,null,null,50,0,5,112.85,149.50,112.78,149.57,112.78,149.70,112.76,149.90,112.79,150.05,112.80,150.18,112.81,150.20,112.80,150.22,112.78,150.22,112.75,150.22,112.76,150.18,112.76,150.12,112.76,150.10,112.76,149.90,112.75,149.72,112.75,149.57,112.70,149.68,112.65,149.85,112.60,149.95,112.62,149.88,112.65,149.82,112.67,149.82,112.67,149.97,112.67,149.93,112.65,149.82,112.64,149.80,112.64,149.95,112.62,150.07,112.61,149.97,112.55,149.80,112.51,149.53,112.49,149.43,112.50,149.40,112.46,149.47,112.41,149.50,112.38,149.47,112.35,149.72,112.34,150.00,112.24,150.25,112.09,150.22,111.95,150.00,111.96,149.78,112.05,149.43,112.11,149.28,112.11,149.18,112.11,149.28,112.06,149.38,112.00,149.43,111.94,149.45,111.92,149.47
RZ_3092464_14794,null,null,50,0,5,111.92,149.47,111.94,149.40,111.97,149.32,111.99,149.60,112.00,149.90,111.96,149.95,111.94,149.68,111.92,149.40,111.92,149.43,111.91,149.43,111.92,149.43,111.94,149.53,111.85,149.60,111.74,149.70,111.61,149.78,111.59,149.85,111.59,149.95,111.59,150.00,111.60,149.85,111.61,149.75,111.61,149.65,111.60,149.75,111.58,149.80,111.55,149.85,111.50,149.88,111.45,149.88,111.39,149.90,111.35,150.03,111.31,150.15,111.33,150.00,111.36,149.72,111.39,149.55,111.40,149.65,111.46,149.65,111.54,149.53,111.62,149.40,111.62,149.32,111.62,149.30,111.61,149.35,111.56,149.55,111.47,149.72,111.36,149.85,111.30,149.88,111.26,149.82,111.28,149.70,111.24,149.55,111.20,149.47,111.25,149.45,111.35,149.40,111.36,149.38
RZ_3092464_14795,null,null,50,0,5,111.29,149.32,111.22,149.22,111.24,149.12,111.22,149.30,111.21,149.53,111.19,149.70,111.19,149.57,111.17,149.43,111.16,149.40,111.16,149.43,111.14,149.35,111.09,149.22,111.03,149.10,111.01,149.10,111.03,149.03,111.03,148.97,111.03,148.88,111.00,148.85,110.99,148.80,111.01,148.75,111.03,148.65,111.03,148.57,110.97,148.55,110.95,148.65,110.95,148.72,110.92,148.72,110.88,148.68,110.83,148.80,110.84,148.90,110.84,149.03,110.84,149.15,110.80,149.25,110.75,149.22,110.70,149.07,110.80,148.90,110.91,148.85,110.97,148.80,110.84,148.70,110.71,148.62,110.64,148.55,110.65,148.57,110.65,148.60,110.67,148.62,110.69,148.65,110.71,148.68,110.72,148.65,110.74,148.57,110.72,148.70,110.71,148.93,110.69,148.90
RZ_3092464_14796,null,null,50,0,5,110.66,148.75,110.62,148.60,110.61,148.62,110.61,148.60,110.59,148.57,110.56,148.57,110.54,148.50,110.56,148.43,110.59,148.38,110.56,148.38,110.53,148.35,110.47,148.32,110.47,148.25,110.47,148.18,110.47,148.10,110.47,148.03,110.46,148.05,110.47,148.07,110.46,148.30,110.45,148.55,110.42,148.88,110.40,148.95,110.40,149.03,110.41,149.00,110.35,148.78,110.28,148.55,110.22,148.32,110.26,148.30,110.29,148.28,110.25,148.22,110.20,148.28,110.16,148.32,110.16,148.38,110.15,148.35,110.15,148.32,110.15,148.30,110.16,148.22,110.16,148.18,110.17,148.05,110.19,148.00,110.16,147.97,110.11,148.03,110.03,148.10,110.01,147.97,109.99,147.90,109.91,147.80,109.84,147.85,109.79,148.10,109.80,148.32,109.81,148.57
RZ_3092464_14797,null,null,50,0,5,109.81,148.60,109.81,148.62,109.76,148.65,109.71,148.60,109.67,148.55,109.70,148.45,109.71,148.32,109.74,148.20,109.76,148.12,109.78,148.15,109.78,148.18,109.75,148.20,109.71,148.22,109.69,148.15,109.67,148.00,109.65,147.85,109.61,147.93,109.53,148.05,109.49,148.18,109.53,148.18,109.59,148.20,109.66,148.20,109.69,148.20,109.64,148.18,109.58,148.10,109.51,148.07,109.51,148.07,109.53,148.00,109.55,147.75,109.51,147.50,109.45,147.62,109.40,147.85,109.41,148.10,109.42,148.03,109.42,148.03,109.35,148.05,109.28,148.03,109.25,147.97,109.30,147.93,109.35,147.93,109.35,147.93,109.36,147.97,109.38,148.03,109.38,147.95,109.35,147.80,109.33,147.65,109.30,147.70,109.30,147.80,109.29,147.85,109.24,147.88
RZ_3092464_14798,null,null,50,0,5,109.21,147.82,109.17,147.85,109.20,147.88,109.20,147.90,109.20,147.75,109.20,147.60,109.20,147.45,109.11,147.38,109.03,147.30,108.97,147.40,109.01,147.68,109.05,147.97,109.06,147.82,109.11,147.55,109.14,147.55,109.15,147.78,109.14,147.95,109.12,147.90,109.12,147.85,109.06,147.93,109.03,147.85,108.92,147.80,108.88,147.80,108.80,147.93,108.72,147.97,108.65,147.97,108.60,147.90,108.67,147.85,108.75,147.88,108.80,147.90,108.79,147.90,108.76,148.05,108.72,148.22,108.72,148.15,108.71,147.88,108.67,147.60,108.60,147.32,108.56,147.03,108.59,146.72,108.64,146.70,108.66,146.90,108.60,147.38,108.55,147.82,108.58,147.93,108.64,147.70,108.60,147.40,108.49,147.22,108.40,147.15,108.41,147.25,108.47,147.32
RZ_3092464_14799,null,null,50,0,5,108.51,147.40,108.55,147.38,108.54,147.47,108.50,147.55,108.46,147.53,108.44,147.43,108.42,147.30,108.42,147.30,108.42,147.25,108.36,147.15,108.31,147.05,108.24,146.97,108.21,146.97,108.19,147.00,108.19,147.03,108.16,147.10,108.12,147.15,108.11,147.22,108.11,147.32,108.12,147.40,108.14,147.43,108.15,147.35,108.14,147.38,108.06,147.38,107.99,147.47,107.92,147.43,107.92,147.40,107.91,147.38,107.90,147.35,107.89,147.25,107.89,147.12,107.81,147.00,107.78,146.93,107.76,147.05,107.83,147.20,107.83,147.30,107.80,147.18,107.78,147.07,107.79,147.10,107.81,147.25,107.81,147.38,107.71,147.45,107.62,147.28,107.51,147.07,107.50,146.82,107.54,146.82,107.59,147.00,107.62,147.18,107.61,147.43,107.61,147.60
RZ_3092464_14800,null,null,50,0,9,107.64,147.75,107.65,147.75,107.61,147.60,107.54,147.45,107.41,147.38,107.34,147.35,107.30,147.28,107.31,147.20,107.34,147.07,107.31,147.03,107.30,147.00,107.26,147.00,107.26,146.97,107.24,146.95,107.22,146.90,107.25,146.88,107.29,146.85,107.33,146.82,107.29,146.80,107.25,146.80,107.21,146.88,107.21,147.03,107.15,147.22,107.10,147.22,107.08,147.20,107.10,147.10,107.11,147.12,107.11,147.15,107.06,147.22,107.00,147.28,106.91,147.28,106.89,147.22,106.92,147.18,107.00,147.12,107.08,147.05,107.08,147.00,107.08,147.03,106.99,147.12,106.90,147.25,106.83,147.30,106.79,147.30,106.76,147.28,106.75,147.22,106.79,147.18,106.81,147.12,106.83,147.10,106.79,147.12,106.75,147.15,106.74,147.10,106.76,147.00
RZ_3092464_14801,null,null,50,0,9,106.74,147.38,106.67,147.80,106.65,148.18,106.65,148.10,106.65,148.05,106.61,148.05,106.58,148.03,106.58,148.05,106.58,148.03,106.60,148.03,106.61,148.03,106.54,147.97,106.45,147.93,106.38,147.88,106.39,147.88,106.40,147.88,106.39,147.97,106.38,148.10,106.36,148.28,106.35,148.35,106.33,148.38,106.31,148.38,106.31,148.32,106.33,148.30,106.36,148.15,106.40,148.00,106.39,147.90,106.36,147.75,106.34,147.68,106.29,147.85,106.24,148.00,106.19,148.15,106.19,148.05,106.15,148.10,106.11,148.12,106.10,148.05,106.14,147.97,106.16,147.95,106.04,148.05,105.90,148.18,105.76,148.25,105.78,148.30,105.80,148.38,105.81,148.40,105.88,148.35,105.94,148.32,105.94,148.32,105.92,148.25,105.91,148.18,105.92,148.30
RZ_3092464_14802,null,null,50,0,12,105.92,148.53,105.88,148.55,105.84,148.38,105.80,148.18,105.80,148.05,105.81,147.93,105.79,147.95,105.75,148.12,105.71,148.20,105.67,148.05,105.62,147.88,105.58,147.88,105.56,147.95,105.59,147.90,105.61,147.78,105.61,147.75,105.61,147.85,105.62,147.95,105.64,147.95,105.65,147.95,105.65,148.00,105.64,148.07,105.65,148.12,105.67,148.15,105.66,148.18,105.62,148.10,105.66,147.97,105.72,147.88,105.79,147.65,105.80,147.43,105.71,147.45,105.65,147.70,105.59,148.00,105.59,148.05,105.58,148.10,105.56,148.12,105.55,148.12,105.58,148.18,105.59,148.22,105.60,148.28,105.59,148.30,105.53,148.35,105.47,148.40,105.44,148.35,105.44,148.32,105.41,148.30,105.40,148.28,105.38,148.30,105.36,148.35,105.34,148.43
RZ_3092464_14803,null,null,50,0,12,105.28,148.28,105.21,148.10,105.00,147.93,104.62,148.12,104.11,148.45,103.59,148.80,103.11,148.85,102.45,148.62,101.81,148.35,101.05,147.82,100.51,147.43,99.84,146.88,99.25,146.70,98.41,146.55,97.76,146.32,96.88,146.10,96.15,145.68,95.21,145.53,94.46,145.45,93.58,145.57,92.69,145.62,91.60,145.60,90.46,145.60,89.42,145.65,88.46,145.70,87.59,145.75,86.72,145.75,85.97,145.25,85.29,144.78,84.54,144.28,84.08,144.28,83.51,144.30,83.11,144.32,82.69,144.30,82.40,144.22,82.21,144.03,82.00,143.85,81.84,143.65,81.67,143.55,81.40,143.45,81.22,143.45,80.96,143.53,80.76,143.57,80.60,143.40,80.47,143.20,80.41,142.97,80.34,142.80,80.29,142.60,80.28,142.40,80.28,142.40
RZ_3092464_14804,null,null,50,0,12,80.24,142.50,80.19,142.60,80.15,142.68,80.14,142.75,80.16,142.82,80.19,142.90,80.20,142.90,80.20,142.90,80.21,142.90,80.21,142.95,80.21,143.00,80.17,143.05,80.14,143.05,80.14,143.03,80.15,142.95,80.17,142.90,80.21,142.88,80.24,142.88,80.35,142.88,80.42,142.85,80.49,142.82,80.47,142.97,80.44,143.15,80.40,143.40,80.39,143.47,80.36,143.62,80.35,143.68,80.39,143.70,80.46,143.47,80.53,143.28,80.56,143.10,80.60,143.07,80.64,143.05,80.65,143.05,80.65,142.97,80.65,142.93,80.65,142.95,80.78,143.12,80.90,143.38,80.91,143.70,80.79,143.97,80.70,144.40,80.74,144.62,80.76,144.82,80.76,144.80,80.76,144.78,80.76,144.72,80.76,144.65,80.78,144.60,80.83,144.57
RZ_3092464_14805,null,null,50,0,10,80.88,144.43,80.91,144.30,80.96,144.22,80.99,144.38,80.96,144.53,80.92,144.45,80.90,144.30,80.89,144.05,80.86,143.97,80.84,144.03,80.85,144.10,80.85,144.20,80.88,144.15,80.92,144.12,80.97,144.12,80.96,144.20,80.90,144.38,80.84,144.47,80.81,144.55,80.86,144.32,80.90,144.07,80.91,143.97,80.90,144.10,80.90,144.10,80.92,143.97,80.96,143.95,80.97,144.10,80.97,144.22,80.97,144.25,80.97,144.22,80.97,144.20,80.97,144.15,80.96,144.12,80.95,144.15,80.95,144.20,80.97,144.28,81.00,144.20,81.01,144.05,81.00,144.18,80.96,144.45,80.96,144.65,80.90,144.57,80.83,144.53,80.76,144.55,80.78,144.57,80.80,144.60,80.84,144.60,80.88,144.60,80.91,144.57,80.90,144.53
RZ_3092464_14806,null,null,51,0,2,80.91,144.40,80.90,144.32,80.89,144.28,80.86,144.30,80.83,144.28,80.80,144.25,80.80,144.28,80.81,144.32,80.81,144.43,80.81,144.47,80.85,144.47,80.88,144.32,80.89,144.20,80.88,144.15,80.85,144.20,80.89,144.43,80.92,144.68,80.96,144.88,80.94,145.00,80.91,145.03,80.92,144.85,80.90,144.72,80.86,144.60,80.90,144.78,80.97,144.85,81.06,144.82,81.05,144.65,81.03,144.47,81.01,144.45,81.01,144.35,80.95,144.28,80.86,144.38,80.76,144.60,80.74,144.80,80.72,144.80,80.72,144.80,80.74,144.72,80.76,144.65,80.76,144.70,80.75,144.80,80.75,144.78,80.70,144.60,80.67,144.43,80.70,144.35,80.78,144.28,80.85,144.25,80.85,144.28,80.84,144.32,80.85,144.32,80.85,144.32,80.85,144.30
RZ_3092464_14807,null,null,50,0,2,80.85,144.28,80.83,144.28,80.81,144.30,80.84,144.35,80.88,144.40,80.86,144.30,80.84,144.18,80.81,144.05,80.80,144.25,80.83,144.47,80.88,144.28,80.95,143.85,80.89,143.75,80.79,144.18,80.76,144.60,80.84,144.35,80.92,143.95,80.96,143.82,81.00,144.07,81.04,144.18,81.06,143.90,81.01,143.60,80.99,143.35,80.97,143.25,80.95,143.20,80.92,143.30,80.90,143.55,80.91,143.75,80.85,143.93,80.79,143.95,80.78,144.05,80.83,144.15,80.88,144.25,80.85,144.12,80.83,144.00,80.78,144.00,80.75,144.07,80.75,144.15,80.78,144.12,80.79,144.22,80.79,144.35,80.78,144.47,80.79,144.28,80.85,144.10,80.90,144.03,80.92,144.12,80.85,144.30,80.78,144.40,80.76,144.18,80.79,143.88
RZ_3092464_14808,null,null,50,0,2,80.80,143.60,80.78,143.65,80.75,143.65,80.76,143.45,80.79,143.25,80.83,142.97,80.86,142.90,80.88,142.97,80.88,143.12,80.85,143.28,80.84,143.25,80.84,143.28,80.86,143.30,80.86,143.30,80.86,143.28,80.83,143.47,80.79,143.68,80.80,143.70,80.84,143.50,80.86,143.32,80.86,143.55,80.85,143.78,80.84,143.88,80.84,143.80,80.84,143.70,80.84,143.70,80.83,143.65,80.81,143.57,80.80,143.50,80.80,143.47,80.79,143.47,80.76,143.40,80.74,143.32,80.75,143.25,80.74,143.28,80.70,143.22,80.65,143.15,80.61,143.32,80.60,143.57,80.59,143.82,80.58,143.85,80.58,143.85,80.58,143.85,80.56,143.93,80.53,143.97,80.49,144.05,80.54,144.00,80.61,143.80,80.67,143.70,80.61,143.72
RZ_3092464_14809,null,null,50,0,2,80.53,143.93,80.49,144.00,80.50,144.00,80.53,143.95,80.54,143.90,80.58,143.43,80.62,142.95,80.64,142.78,80.62,143.05,80.67,143.35,80.75,143.35,80.75,143.40,80.66,143.43,80.53,143.57,80.46,143.70,80.50,143.70,80.59,143.55,80.71,143.38,80.74,143.38,80.75,143.45,80.75,143.35,80.76,143.15,80.72,142.90,80.67,142.82,80.61,142.80,80.66,142.75,80.74,142.68,80.80,142.57,80.75,142.53,80.69,142.55,80.62,142.57,80.60,142.60,80.62,142.62,80.66,142.65,80.71,142.75,80.67,142.85,80.62,142.95,80.59,142.82,80.60,142.68,80.64,142.40,80.66,142.25,80.67,142.38,80.66,142.60,80.59,142.55,80.53,142.25,80.51,142.25,80.58,142.53,80.64,142.85,80.62,142.93,80.61,143.00
RZ_3092464_14810,null,null,50,0,2,80.58,142.75,80.51,142.47,80.47,142.20,80.45,142.10,80.45,142.00,80.44,141.93,80.47,142.00,80.49,142.32,80.40,142.62,80.28,142.88,80.12,142.88,80.09,142.88,80.15,142.60,80.26,142.32,80.35,142.03,80.35,141.88,80.36,141.72,80.36,141.82,80.26,142.07,80.14,142.35,80.04,142.35,80.01,142.35,79.99,142.25,79.97,142.10,80.06,141.82,80.15,141.57,80.44,141.40,80.81,141.43,81.42,141.53,81.96,141.65,82.71,141.65,83.40,141.85,84.31,142.32,85.29,142.80,86.45,142.95,87.78,142.75,89.10,143.18,90.44,143.72,91.83,144.25,93.10,144.38,94.41,144.50,95.53,144.60,96.66,144.70,97.56,144.80,98.55,144.95,99.30,145.00,100.04,145.05,100.51,145.18,101.05,145.25,101.61,145.32
RZ_3092464_14811,null,null,50,0,2,102.09,145.38,102.51,145.43,102.95,145.25,103.30,145.00,103.81,144.80,104.17,144.88,104.74,144.93,105.00,145.00,105.38,144.97,105.56,144.95,105.88,144.93,106.00,145.03,106.14,145.12,106.12,145.12,106.11,145.10,106.10,145.20,106.09,145.30,106.00,145.15,105.91,144.93,105.83,144.68,105.64,144.75,105.47,144.75,105.31,144.75,105.19,144.78,105.06,144.80,104.94,144.82,104.84,144.85,104.76,144.68,104.67,144.50,104.69,144.40,104.61,144.50,104.55,144.57,104.47,144.78,104.47,144.97,104.31,144.93,104.16,144.65,103.96,144.35,103.90,144.30,103.83,144.35,103.81,144.47,103.80,144.53,103.71,144.47,103.64,144.32,103.54,144.20,103.54,144.18,103.54,144.18,103.41,144.07,103.28,143.95,103.20,143.82,103.25,143.85
RZ_3092464_14812,null,null,50,0,2,103.25,143.85,103.19,143.88,103.12,143.82,103.11,143.82,103.03,143.72,102.95,143.68,102.85,143.65,102.83,143.88,102.81,144.10,102.78,144.25,102.76,144.25,102.75,144.20,102.76,144.00,102.76,143.82,102.70,143.85,102.62,144.03,102.58,144.32,102.59,144.45,102.58,144.55,102.55,144.45,102.54,144.22,102.56,144.03,102.54,143.90,102.47,143.85,102.41,143.80,102.39,143.78,102.39,144.00,102.39,144.20,102.34,144.28,102.30,144.03,102.25,143.88,102.25,143.88,102.22,144.00,102.19,144.05,102.16,144.05,102.20,143.93,102.26,143.82,102.31,143.75,102.30,143.82,102.28,143.85,102.25,143.75,102.17,143.55,102.12,143.40,102.10,143.38,102.11,143.47,102.12,143.53,102.12,143.60,102.14,143.65,102.14,143.70,102.15,143.68
RZ_3092464_14813,null,null,50,0,2,102.14,143.50,102.09,143.32,102.04,143.20,102.01,143.20,102.01,143.20,102.03,143.28,102.04,143.35,102.09,143.12,102.11,142.78,102.08,142.45,101.99,142.43,101.91,142.50,101.83,142.55,101.75,142.55,101.69,142.55,101.74,142.55,101.84,142.55,101.92,142.53,101.96,142.50,101.94,142.40,101.91,142.28,101.90,142.07,101.89,141.90,101.83,141.68,101.81,141.53,101.80,141.38,101.84,141.32,101.83,141.25,101.70,140.80,101.58,140.35,101.46,140.00,101.44,140.10,101.41,140.20,101.45,140.10,101.56,139.57,101.78,138.30,101.95,137.03,102.06,136.03,102.33,135.75,102.59,135.95,102.75,137.70,102.90,140.32,103.01,143.53,102.83,147.40,102.31,152.10,101.74,158.32,101.46,164.22,101.19,170.62,100.95,177.32,100.72,184.72
RZ_3092464_14814,null,null,50,0,2,100.64,192.05,100.55,199.72,100.49,207.60,100.17,216.25,99.99,224.65,99.94,232.95,99.64,241.05,99.40,248.78,99.30,256.18,100.17,262.57,100.95,266.48,101.38,272.32,101.67,277.95,102.47,284.52,103.22,287.27,107.26,290.40,111.00,292.07,114.84,293.57,114.84,293.57
RZ_3092464_14815,null,null,50,0,2,null
RZ_3092464_14816,null,null,50,0,2,196.30,281.12,196.30,281.12,196.30,281.12,196.06,279.98,196.12,278.18,195.62,275.50,193.85,273.50,190.47,271.10,182.56,268.52,175.06,265.73,168.57,262.90,167.91,260.45,168.04,257.43,166.64,254.60,163.96,251.90,161.39,249.25,159.95,246.65,158.24,244.00,156.50,240.93,155.26,238.03,154.57,234.65,153.96,232.30,153.11,229.40,152.35,226.90,151.59,224.03,151.18,221.15,150.91,218.25,151.20,214.82,151.56,211.57,151.79,208.03,151.59,205.05,151.46,202.28,151.43,199.28,151.46,196.53,151.44,193.60,151.44,190.93,151.38,187.80,151.41,184.90,151.64,181.95,151.86,179.18,151.82,176.68,151.62,173.65,151.41,171.65,151.35,168.75,151.29,166.20,151.22,163.32,151.18,161.10,151.11,159.50,151.09,157.03
RZ_3092464_14817,null,null,50,0,2,150.86,154.80,150.66,152.03,150.19,150.47,149.91,148.85,149.79,147.20,149.97,145.05,150.43,142.60,150.71,141.25,151.25,139.25,151.57,137.03,152.00,134.12,152.15,132.20,152.24,131.00,152.26,129.88,152.22,128.85,152.16,127.40,152.03,126.50,151.44,125.53,150.89,125.05,150.15,124.45,149.70,123.62,149.25,122.83,149.03,121.67,149.00,120.78,148.97,119.83,148.97,119.50,148.74,119.20,148.50,118.60,148.26,118.00,148.21,117.30,148.09,117.17,147.89,117.08,147.79,116.47,147.71,115.72,147.72,114.85,147.86,114.10,147.91,113.50,147.95,113.05,147.80,112.58,147.76,112.08,147.54,111.88,147.20,112.12,146.85,112.35,146.61,112.40,146.54,112.47,146.44,112.40,146.41,112.05,146.86,110.97,147.34,110.05,147.41,109.80
RZ_3092464_14818,null,null,51,0,2,146.96,110.30,146.53,110.58,146.56,109.88,146.68,109.15,146.76,108.60,146.78,108.60,146.80,108.58,146.89,108.50,146.97,108.38,147.04,108.28,147.07,108.20,146.86,108.45,146.62,108.70,146.36,109.03,146.34,109.10,146.28,109.17,146.22,109.33,146.24,109.65,146.34,109.92,146.44,110.22,146.46,110.50,146.47,110.88,146.49,111.10,146.51,111.20,146.51,111.17,146.45,111.45,146.40,111.72,146.36,111.90,146.40,111.75,146.41,111.58,146.39,111.47,146.32,111.45,146.26,111.40,146.21,112.15,146.21,112.88,146.21,113.20,146.25,112.78,146.26,112.33,146.28,112.30,146.14,112.35,146.00,112.83,145.89,113.30,145.88,113.78,145.91,113.88,145.93,113.97,145.94,114.00,145.94,113.88,145.91,113.72,145.82,113.70,145.75,113.85,145.68,114.03
RZ_3092464_14819,null,null,50,0,2,145.61,114.22,145.54,114.60,145.57,114.97,145.62,115.20,145.70,115.22,145.71,115.28,145.69,115.40,145.66,115.53,145.65,115.28,145.68,114.95,145.71,114.80,145.72,115.00,145.76,115.80,145.78,116.38,145.65,116.85,145.50,116.70,145.35,116.58,145.34,116.55,145.31,116.55,145.30,116.53,145.30,116.62,145.30,116.70,145.29,116.80,145.28,116.83,145.26,116.97,145.29,117.10,145.32,117.22,145.35,117.22,145.36,117.25,145.29,117.35,145.20,117.42,145.11,117.47,145.09,117.47,145.05,117.50,145.06,117.33,145.10,117.15,145.16,116.97,145.18,117.30,145.15,117.62,145.11,117.90,145.07,117.90,145.11,117.85,145.14,117.83,145.07,118.12,144.97,118.47,144.89,118.75,144.88,118.72,144.88,118.70,144.85,118.70,144.88,118.67
RZ_3092464_14820,null,null,50,0,2,144.90,118.83,144.93,118.97,144.93,119.15,144.94,119.17,144.93,118.92,144.90,118.70,144.86,118.53,144.84,118.65,144.81,118.72,144.79,118.67,144.79,118.58,144.84,118.60,144.88,118.72,144.88,118.95,144.81,119.08,144.75,119.22,144.75,119.28,144.74,119.28,144.71,119.30,144.70,119.30,144.69,119.15,144.68,119.00,144.66,118.83,144.65,118.80,144.65,118.65,144.68,118.40,144.68,117.95,144.69,117.25,144.72,116.58,144.79,115.55,144.86,114.72,144.97,113.90,145.07,113.12,145.18,112.30,145.22,110.97,145.26,110.22,145.30,109.05,145.31,108.40,145.38,107.53,145.46,106.75,145.59,105.95,145.81,105.42,146.01,104.62,146.24,103.55,146.32,102.33,146.24,101.88,146.10,101.40,146.15,100.67,146.34,99.75,146.51,99.05
RZ_3092464_14821,null,null,50,0,2,146.54,98.35,146.54,97.75,146.54,97.25,146.59,97.17,146.65,97.12,146.69,97.03,146.69,96.67,146.70,96.05,146.75,95.25,146.78,94.72,146.80,94.70,146.81,94.88,146.84,95.15,146.82,95.22,146.82,95.25,146.81,95.17,146.79,95.08,146.74,95.05,146.70,95.10,146.74,95.17,146.82,95.15,146.88,95.10,146.82,95.05,146.76,95.10,146.72,95.17,146.75,95.10,146.78,95.03,146.71,94.92,146.60,95.10,146.47,95.20,146.39,95.28,146.34,95.35,146.29,95.60,146.29,95.90,146.29,96.05,146.29,96.10,146.29,96.28,146.28,96.42,146.25,96.60,146.20,96.60,146.15,96.65,146.14,96.78,146.11,96.88,146.05,97.12,145.94,97.38,145.85,97.78,145.80,98.05,145.79,98.22,145.80,98.20,145.80,98.15
RZ_3092464_14822,null,null,50,0,2,145.79,98.00,145.78,97.90,145.66,97.90,145.55,98.03,145.44,98.47,145.40,98.88,145.38,99.20,145.35,99.28,145.36,99.30,145.38,99.33,145.35,99.35,145.29,99.35,145.24,99.35,145.22,99.35,145.22,99.40,145.19,99.47,145.14,99.62,145.07,99.95,145.00,100.30,144.93,100.58,144.84,100.72,144.81,100.83,144.75,100.90,144.70,100.92,144.69,100.88,144.71,100.85,144.72,100.80,144.72,100.70,144.72,100.67,144.72,100.62,144.71,100.70,144.76,100.83,144.81,100.95,144.79,101.12,144.71,101.20,144.62,101.15,144.61,101.05,144.57,100.88,144.55,100.83,144.57,100.97,144.64,101.17,144.71,101.35,144.72,101.38,144.68,101.40,144.61,101.47,144.54,101.53,144.46,101.70,144.39,101.85,144.34,101.95,144.39,101.83
RZ_3092464_14823,null,null,50,0,2,144.43,101.85,144.30,101.92,144.18,101.95,144.07,101.67,144.10,101.45,144.19,101.35,144.26,101.38,144.24,101.38,144.15,101.38,144.12,101.38,144.19,101.38,144.18,101.40,144.11,101.28,144.05,101.12,144.06,100.88,144.05,100.78,144.05,100.70,144.06,100.75,144.07,100.80,144.10,100.85,144.12,100.88,144.15,100.92,144.09,101.05,144.00,101.20,143.91,101.28,143.93,101.28,143.94,101.28,143.91,101.35,143.89,101.53,143.85,101.67,143.86,101.72,143.90,101.67,143.93,101.60,143.95,101.55,143.91,101.65,143.86,101.78,143.82,101.90,143.82,101.92,143.81,101.95,143.82,101.58,143.84,101.17,143.86,100.78,143.84,101.08,143.84,101.40,143.84,101.62,143.82,101.50,143.72,101.40,143.61,101.30,143.56,101.17,143.57,101.08
RZ_3092464_14824,null,null,50,0,2,143.57,101.12,143.60,101.20,143.64,101.25,143.68,101.28,143.70,101.35,143.62,101.45,143.56,101.47,143.50,101.45,143.50,101.45,143.49,101.50,143.49,101.53,143.51,101.50,143.57,101.47,143.64,101.47,143.66,101.50,143.59,101.47,143.54,101.40,143.49,101.28,143.51,101.15,143.51,101.08,143.51,101.42,143.45,101.80,143.39,102.05,143.26,101.78,143.07,101.62,142.74,101.62,142.38,101.58,142.01,101.40,141.43,101.25,140.59,101.40,139.74,101.65,138.72,102.03,137.78,102.33,136.51,102.50,135.51,102.42,134.39,102.38,133.26,102.25,131.78,102.30,130.09,102.38,128.46,102.35,126.74,102.33,125.11,102.30,123.29,102.35,121.76,102.25,120.17,102.12,118.67,102.15,116.96,102.22,115.34,102.30,113.71,102.35,112.01,102.47
RZ_3092464_14825,null,null,50,0,2,110.55,102.67,109.15,102.85,107.84,103.03,106.46,103.10,105.22,103.17,104.28,103.35,103.22,103.53,102.06,103.70,100.99,103.72,99.97,103.95,98.97,104.30,97.90,104.75,96.89,104.97,95.94,105.15,95.10,105.25,94.20,105.25,93.53,105.20,93.00,105.15,92.74,105.17,92.58,105.08,92.58,104.95,92.69,104.50,92.81,104.17,92.88,103.97,93.00,104.08,93.10,104.17,93.25,104.15,93.28,104.12,93.28,104.17,93.21,104.22,93.22,104.22,93.25,104.17,93.25,104.15,93.21,104.25,93.17,104.35,93.22,104.38,93.30,104.33,93.39,104.47,93.41,104.65,93.49,104.85,93.53,104.85,93.58,104.85,93.61,104.95,93.76,105.10,93.92,105.22,94.08,105.20,94.12,104.97,94.16,104.80,94.20,104.70,94.22,104.78
RZ_3092464_14826,null,null,50,0,2,94.24,104.88,94.24,104.92,94.24,105.00,94.26,105.03,94.30,105.05,94.35,105.10,94.38,105.22,94.40,105.53,94.47,105.75,94.50,105.88,94.50,105.83,94.44,105.80,94.44,105.85,94.49,105.88,94.54,105.88,94.56,105.85,94.56,105.85,94.55,105.85,94.55,105.88,94.56,105.90,94.55,106.10,94.60,106.30,94.67,106.12,94.74,105.75,94.74,105.45,94.70,105.50,94.67,105.53,94.66,105.45,94.66,105.38,94.67,105.33,94.70,105.33,94.71,105.33,94.69,105.60,94.71,105.90,94.74,106.10,94.78,106.03,94.83,105.92,94.85,105.90,94.80,105.97,94.71,106.03,94.64,106.05,94.72,105.95,94.81,105.88,94.85,105.72,94.80,105.60,94.76,105.50,94.78,105.55,94.80,105.75,94.81,105.97,94.80,106.05
RZ_3092464_14827,null,null,50,0,2,94.78,106.00,94.72,106.10,94.70,106.25,94.74,106.45,94.79,106.50,94.85,106.55,94.86,106.45,94.85,106.20,94.79,106.03,94.71,105.95,94.71,106.00,94.76,105.97,94.81,105.97,94.81,106.03,94.80,106.08,94.75,105.97,94.69,105.83,94.71,105.67,94.79,105.60,94.83,105.55,94.80,105.47,94.75,105.55,94.75,105.60,94.74,105.65,94.74,105.80,94.74,105.95,94.76,106.10,94.79,106.10,94.81,106.05,94.81,106.03,94.84,106.00,94.88,105.65,94.94,105.28,94.99,104.88,95.01,104.85,95.01,105.17,94.99,105.58,94.92,105.95,94.88,105.97,94.84,105.95,94.80,105.88,94.78,105.80,94.81,105.75,94.88,105.67,94.84,105.58,94.75,105.45,94.65,105.42,94.65,105.60,94.62,105.78,94.61,105.88
RZ_3092464_14828,null,null,50,0,2,94.65,105.78,94.69,105.72,94.70,105.78,94.67,105.83,94.66,105.83,94.67,105.85,94.66,105.85,94.64,105.83,94.70,105.78,94.78,105.72,94.85,105.67,94.85,105.70,94.88,105.72,94.88,105.58,94.85,105.42,94.78,105.35,94.76,105.50,94.79,105.58,94.81,105.55,94.81,105.47,94.80,105.38,94.81,105.33,94.81,105.33,94.83,105.28,94.83,105.25,94.83,105.25,94.85,105.25,94.88,105.28,94.91,105.28,94.90,105.25,94.89,105.22,94.86,105.20,94.90,105.22,94.92,105.22,94.96,105.28,94.96,105.30,94.89,105.35,94.80,105.42,94.71,105.45,94.75,105.38,94.79,105.28,94.84,105.15,94.85,105.15,94.88,105.15,94.86,105.38,94.81,105.58,94.75,105.78,94.70,105.72,94.70,105.67,94.71,105.55
RZ_3092464_14829,null,null,50,0,2,94.74,105.45,94.75,105.38,94.78,105.05,94.80,104.72,94.83,104.38,94.83,104.35,94.81,104.40,94.79,104.60,94.74,104.78,94.66,104.88,94.58,105.08,94.51,105.28,94.47,105.55,94.45,105.65,94.42,105.72,94.46,105.60,94.51,105.50,94.55,105.40,94.54,105.42,94.55,105.50,94.59,105.55,94.61,105.60,94.61,105.62,94.61,105.25,94.61,104.88,94.62,104.45,94.61,104.42,94.58,104.45,94.53,104.58,94.50,104.70,94.50,104.78,94.53,104.72,94.54,104.55,94.54,104.42,94.53,104.42,94.50,104.55,94.51,104.60,94.55,104.58,94.60,104.45,94.60,104.30,94.60,104.20,94.59,104.20,94.58,104.12,94.58,104.03,94.50,104.08,94.42,104.12,94.28,104.20,94.19,104.33,94.09,104.72,94.06,105.12
RZ_3092464_14830,null,null,50,0,2,94.05,105.45,94.14,105.50,94.26,105.22,94.46,104.90,94.80,104.78,95.35,105.10,96.12,105.40,97.06,105.55,98.17,105.75,99.39,105.92,100.81,106.08,102.26,106.00,103.94,106.03,105.45,106.08,107.31,105.97,109.01,105.75,110.65,105.85,112.10,106.08,113.69,106.22,115.38,106.03,117.06,105.80,118.86,105.58,120.64,105.35,122.50,105.15,124.17,105.03,125.84,105.00,127.39,105.00,129.01,105.28,130.55,105.55,132.09,105.83,133.32,105.80,134.75,105.70,135.86,105.67,137.15,105.65,138.21,105.58,139.40,105.38,140.43,105.28,141.28,105.25,142.01,105.25,142.76,105.15,143.51,105.03,144.24,104.90,144.80,104.78,145.20,104.58,145.50,104.40,145.62,104.22,145.72,104.22,145.68,104.28,145.62,104.30,145.40,104.30
RZ_3092464_14831,null,null,51,0,2,145.11,104.12,144.78,103.83,144.56,103.50,144.34,103.38,144.10,103.42,143.94,103.35,143.88,103.30,143.68,103.25,143.47,103.28,143.28,103.28,143.15,103.10,142.96,102.95,142.70,102.80,142.56,102.78,142.32,103.10,142.16,103.45,141.84,103.55,141.64,103.30,141.45,103.05,141.44,103.17,141.28,103.30,141.12,103.42,140.99,103.40,140.99,103.38,140.99,103.35,140.95,103.28,140.90,103.22,140.76,103.20,140.66,103.15,140.47,103.15,140.36,103.22,140.28,103.35,140.28,103.50,140.25,103.55,140.21,103.58,140.16,103.58,140.10,103.55,139.97,103.67,139.86,103.78,139.74,103.70,139.71,103.53,139.66,103.40,139.66,103.42,139.64,103.45,139.62,103.38,139.61,103.33,139.56,103.30,139.51,103.38,139.45,103.42,139.45,103.42,139.45,103.40
RZ_3092464_14832,null,null,50,0,2,139.51,103.35,139.56,103.35,139.62,103.35,139.64,103.35,139.53,103.53,139.41,103.67,139.30,103.83,139.31,103.70,139.29,103.60,139.26,103.47,139.26,103.50,139.26,103.53,139.28,103.53,139.19,103.88,139.10,104.22,139.01,104.58,139.01,104.42,139.03,104.28,139.04,104.12,139.05,104.15,138.99,104.15,138.90,104.12,138.78,104.12,138.71,104.00,138.69,103.90,138.75,103.97,138.80,104.15,138.72,104.55,138.62,104.78,138.51,105.00,138.50,105.00,138.54,104.95,138.59,104.83,138.64,104.65,138.64,104.53,138.62,104.55,138.61,104.65,138.59,104.50,138.57,104.22,138.59,103.92,138.59,103.92,138.57,103.92,138.53,103.97,138.47,104.05,138.41,104.22,138.39,104.33,138.39,104.42,138.39,104.50,138.32,104.60,138.26,104.70
RZ_3092464_14833,null,null,50,0,2,138.18,104.70,138.09,104.67,138.01,104.67,138.03,104.75,138.07,104.83,138.10,104.85,138.06,104.85,137.99,104.85,137.94,104.83,137.88,104.78,137.88,104.60,137.90,104.42,137.91,104.30,137.96,104.17,138.00,104.08,138.07,103.97,138.10,104.03,138.09,104.08,138.04,104.22,137.97,104.25,137.94,104.28,137.91,104.33,137.88,104.47,137.84,104.60,137.82,104.50,137.84,104.40,137.86,104.30,137.89,104.17,137.90,104.10,137.89,104.10,137.86,104.08,137.81,104.00,137.75,103.83,137.71,103.72,137.71,103.62,137.71,103.65,137.70,103.67,137.68,103.78,137.65,103.83,137.64,103.90,137.61,103.85,137.60,103.78,137.57,103.70,137.57,103.70,137.64,103.75,137.70,103.78,137.61,103.80,137.45,103.90,137.30,103.97,137.35,104.03
RZ_3092464_14834,null,null,51,0,2,137.40,104.03,137.44,104.00,137.45,103.95,137.46,103.72,137.47,103.55,137.46,103.60,137.45,103.83,137.46,103.78,137.46,103.47,137.46,103.22,137.39,103.30,137.32,103.45,137.28,103.53,137.29,103.53,137.29,103.50,137.25,103.45,137.20,103.45,137.22,103.42,137.29,103.42,137.35,103.45,137.30,103.25,137.22,103.00,137.12,102.80,137.11,102.90,137.06,103.05,137.03,103.15,136.99,103.22,136.97,103.33,137.00,103.50,137.03,103.67,137.10,103.58,137.14,103.40,137.15,103.20,137.11,103.28,137.12,103.35,137.15,103.42,137.16,103.47,137.19,103.33,137.20,103.15,137.14,103.05,137.04,103.15,136.93,103.22,136.90,103.22,136.90,103.20,136.90,103.20,136.95,103.08,136.97,102.95,136.96,102.83,136.91,102.80,136.85,102.83,136.85,102.88
RZ_3092464_14835,null,null,51,0,2,136.86,102.95,136.85,102.97,136.82,102.97,136.79,103.03,136.75,103.08,136.68,103.12,136.64,103.08,136.60,103.05,136.64,103.15,136.68,103.30,136.64,103.45,136.56,103.45,136.51,103.45,136.53,103.47,136.46,103.53,136.39,103.47,136.32,103.40,136.34,103.35,136.32,103.42,136.30,103.50,136.26,103.55,136.22,103.53,136.21,103.53,136.20,103.53,136.20,103.55,136.20,103.35,136.22,103.15,136.24,102.83,136.22,102.75,136.20,102.75,136.20,102.88,136.16,103.08,136.12,103.22,136.09,103.35,136.06,103.47,136.05,103.58,136.01,103.35,136.00,103.08,135.96,103.00,135.95,103.20,135.94,103.40,135.94,103.35,135.95,103.22,135.96,103.00,136.01,102.80,136.07,102.67,136.07,102.62,136.01,102.85,135.95,103.10,135.94,103.08,135.93,102.78
RZ_3092464_14836,null,null,50,0,2,135.91,102.50,135.90,102.65,135.84,102.78,135.79,102.83,135.78,102.78,135.82,102.78,135.85,102.83,135.85,102.88,135.76,102.88,135.66,102.90,135.59,102.90,135.60,102.90,135.62,102.90,135.64,102.88,135.68,102.88,135.70,102.88,135.69,102.85,135.66,102.88,135.62,102.92,135.61,102.95,135.61,102.75,135.61,102.53,135.61,102.30,135.66,102.28,135.70,102.30,135.74,102.33,135.74,102.38,135.62,102.40,135.53,102.28,135.43,102.17,135.39,101.95,135.38,101.85,135.35,101.85,135.36,102.00,135.35,102.15,135.34,102.22,135.35,102.20,135.36,102.22,135.34,102.28,135.31,102.25,135.28,102.17,135.28,102.03,135.26,101.97,135.26,101.92,135.28,101.92,135.28,101.95,135.28,102.05,135.20,102.15,135.12,102.22,135.07,102.20
RZ_3092464_14837,null,null,50,0,2,135.10,102.12,135.11,102.08,135.10,102.12,135.10,102.20,135.10,102.28,135.11,102.30,135.14,102.33,135.09,102.33,135.04,102.35,134.96,102.28,134.95,102.17,134.94,102.05,134.95,102.03,134.96,102.00,134.94,102.03,134.91,102.15,134.89,102.28,134.88,102.40,134.88,102.40,134.86,102.33,134.85,102.25,134.84,102.17,134.88,102.15,134.93,102.15,134.94,102.20,134.86,102.25,134.79,102.20,134.74,102.22,134.75,102.38,134.75,102.62,134.78,102.42,134.79,102.15,134.75,101.90,134.71,102.00,134.68,102.00,134.68,101.97,134.68,101.95,134.69,101.95,134.69,101.97,134.68,101.97,134.65,102.00,134.62,102.00,134.61,101.97,134.60,101.97,134.62,101.95,134.64,101.92,134.62,101.90,134.56,101.90,134.50,101.90,134.46,101.97
RZ_3092464_14838,null,null,50,0,2,134.45,102.10,134.44,102.25,134.45,102.03,134.47,101.75,134.49,101.70,134.49,101.92,134.49,102.17,134.45,102.17,134.34,102.15,134.22,102.03,134.16,101.92,134.19,101.83,134.24,101.83,134.28,101.83,134.32,101.83,134.32,101.83,134.29,101.83,134.21,101.83,134.12,101.83,134.09,101.85,134.06,101.85,134.06,101.78,134.05,101.70,134.04,101.62,134.03,101.70,134.00,101.78,133.99,101.83,133.97,101.75,133.96,101.70,133.96,101.62,133.97,101.58,134.01,101.50,134.01,101.47,133.97,101.67,133.93,101.92,133.90,102.15,133.89,102.12,133.86,102.05,133.82,102.00,133.81,101.95,133.80,102.00,133.88,102.03,133.94,102.03,133.95,102.00,133.94,101.90,133.91,101.85,133.91,101.78,133.89,101.60,133.79,101.40,133.70,101.17
RZ_3092464_14839,null,null,50,0,2,133.65,101.47,133.71,101.78,133.72,101.80,133.70,101.53,133.68,101.30,133.70,101.38,133.72,101.40,133.74,101.40,133.72,101.35,133.70,101.40,133.68,101.35,133.69,101.28,133.70,101.22,133.71,101.25,133.71,101.28,133.62,101.60,133.53,101.95,133.43,102.03,133.39,101.78,133.34,101.53,133.11,101.55,132.93,101.35,132.59,101.15,132.29,100.80,131.85,100.67,131.53,100.55,131.19,100.28,130.91,99.95,130.44,99.65,130.09,99.62,129.85,99.55,129.78,99.40,129.68,99.25,129.56,99.05,129.57,98.83,129.61,98.53,129.59,98.28,129.55,98.08,129.39,98.10,129.29,98.12,129.14,98.15,129.03,98.05,128.88,97.80,128.71,97.25,128.60,96.80,128.53,96.53,128.49,96.58,128.41,96.62,128.35,96.58,128.34,96.47
RZ_3092464_14840,null,null,50,0,2,128.35,96.35,128.38,96.30,128.36,96.30,128.36,96.00,128.36,95.72,128.36,95.40,128.38,95.38,128.40,95.30,128.41,95.25,128.41,95.20,128.41,95.22,128.36,95.30,128.35,95.33,128.34,95.10,128.38,94.83,128.39,94.58,128.38,94.78,128.35,94.92,128.31,95.08,128.29,95.05,128.26,94.97,128.25,94.92,128.24,95.22,128.24,95.58,128.25,95.62,128.28,95.33,128.31,95.03,128.34,95.03,128.35,95.05,128.35,95.10,128.35,95.20,128.35,95.25,128.34,95.30,128.34,95.30,128.32,95.33,128.32,95.33,128.35,95.35,128.38,95.35,128.41,95.28,128.40,95.17,128.36,95.05,128.32,95.00,128.36,94.95,128.43,94.95,128.50,94.83,128.51,94.75,128.49,94.72,128.45,94.83,128.46,94.85,128.50,94.92
RZ_3092464_14841,null,null,50,0,2,128.54,95.10,128.51,95.28,128.50,95.35,128.50,95.35,128.50,95.22,128.45,95.10,128.40,95.00,128.34,95.03,128.34,95.08,128.36,95.12,128.38,95.17,128.36,95.20,128.28,95.25,128.19,95.33,128.12,95.38,128.12,95.42,128.11,95.35,128.10,95.25,128.10,95.12,128.12,95.10,128.15,95.10,128.16,95.12,128.16,95.15,128.14,95.17,128.11,95.17,128.10,95.22,128.11,95.28,128.12,95.22,128.11,95.12,128.09,95.08,128.05,95.10,128.05,95.15,128.09,95.10,128.15,95.00,128.12,94.88,128.04,94.95,127.95,95.10,127.94,95.28,127.96,95.33,127.99,95.38,128.06,95.33,128.10,95.28,128.12,95.25,128.11,95.22,128.01,95.25,127.90,95.28,127.83,95.25,127.86,95.20,127.89,95.15,127.91,95.12
RZ_3092464_14842,null,null,50,0,2,127.92,95.17,127.94,95.15,127.94,95.08,127.94,94.97,127.94,94.92,127.91,94.88,127.90,94.88,127.90,94.88,127.91,94.85,127.91,94.83,127.90,94.85,127.90,94.88,127.89,95.03,127.88,95.08,127.88,95.05,127.88,94.90,127.86,94.85,127.84,94.80,127.80,94.75,127.78,94.78,127.75,94.83,127.75,94.90,127.75,94.83,127.71,94.78,127.69,94.72,127.66,94.72,127.66,94.72,127.66,94.70,127.65,94.67,127.62,94.65,127.61,94.62,127.59,94.60,127.60,94.60,127.66,94.58,127.71,94.60,127.69,94.67,127.60,94.72,127.55,94.72,127.59,94.72,127.62,94.80,127.62,94.90,127.64,94.83,127.64,94.72,127.62,94.83,127.58,95.03,127.53,95.25,127.51,95.22,127.53,95.20,127.51,95.25,127.49,95.30
RZ_3092464_14843,null,null,50,0,2,127.46,95.42,127.46,95.47,127.49,95.08,127.51,94.65,127.56,94.22,127.60,94.25,127.64,94.33,127.62,94.53,127.51,94.75,127.39,94.97,127.30,94.78,127.34,94.53,127.38,94.50,127.40,94.72,127.41,94.97,127.40,94.95,127.33,94.95,127.26,94.83,127.20,94.75,127.19,94.72,127.19,94.78,127.17,94.75,127.15,94.70,127.12,94.70,127.15,94.78,127.19,94.83,127.17,94.83,127.17,94.60,127.17,94.38,127.22,94.03,127.25,93.92,127.25,94.15,127.24,94.50,127.19,94.83,127.17,94.62,127.17,94.40,127.19,94.17,127.20,94.20,127.17,94.20,127.11,94.25,127.06,94.30,127.08,94.40,127.09,94.45,127.09,94.45,127.04,94.45,127.00,94.45,126.99,94.50,126.95,94.35,126.92,94.22,126.95,94.10
RZ_3092464_14844,null,null,50,0,2,127.00,94.20,127.01,94.30,126.97,94.40,126.94,94.38,126.94,94.35,126.92,94.33,126.92,94.33,126.91,94.30,126.90,94.25,126.90,94.22,126.90,94.20,126.90,94.20,126.88,94.22,126.85,94.28,126.84,94.33,126.84,94.30,126.83,94.25,126.83,94.20,126.83,94.15,126.83,94.05,126.81,93.97,126.80,93.85,126.89,93.75,126.97,93.65,127.06,93.70,127.03,93.83,126.97,93.90,126.92,93.85,126.89,93.85,126.83,93.88,126.78,93.78,126.78,93.65,126.76,93.55,126.74,93.60,126.70,93.62,126.74,93.62,126.80,93.60,126.86,93.60,126.86,93.60,126.83,93.72,126.78,93.85,126.80,93.62,126.83,93.28,126.84,93.00,126.84,93.08,126.85,93.12,126.86,93.17,126.89,93.22,126.90,93.28,126.95,93.28
RZ_3092464_14845,null,null,51,0,2,127.00,93.28,126.91,93.30,126.78,93.33,126.64,93.30,126.65,93.22,126.67,93.20,126.69,93.25,126.65,93.30,126.60,93.30,126.54,93.30,126.53,93.28,126.53,93.30,126.55,93.30,126.59,93.33,126.60,93.28,126.59,93.22,126.51,93.15,126.44,93.10,126.42,93.05,126.47,93.03,126.53,93.03,126.55,93.05,126.58,93.15,126.54,93.22,126.46,93.28,126.41,93.25,126.44,93.20,126.41,93.17,126.39,93.17,126.35,93.15,126.34,93.12,126.33,92.92,126.31,92.72,126.29,92.60,126.25,92.65,126.20,92.72,126.17,92.83,126.17,92.95,126.19,93.10,126.21,92.78,126.17,92.50,126.14,92.22,126.04,92.25,126.01,91.92,126.01,91.58,126.06,91.38,126.11,91.47,126.08,91.60,126.06,91.38,126.04,90.85,126.05,90.20
RZ_3092464_14846,null,null,50,0,2,126.09,89.80,126.11,89.70,126.10,89.53,126.06,89.20,126.05,88.85,126.10,88.67,126.11,87.90,126.14,86.70,126.19,85.20,126.24,84.45,126.31,83.85,126.40,83.53,126.59,83.50,126.94,83.90,127.25,84.30,127.15,86.10,126.75,89.15,126.33,93.47,126.11,98.33,126.11,103.70,126.04,109.95,126.50,116.05,126.72,123.03,127.42,130.65,127.51,138.82,127.62,147.47,127.30,156.45,127.00,166.10,126.78,175.50,126.46,185.00,126.36,194.40,126.36,203.80,126.26,213.07,126.26,221.70,127.26,229.95,129.96,238.60,132.62,244.50,134.16,247.85,134.16,247.85
RZ_3092464_14847,null,null,50,0,6,null
RZ_3092464_14848,null,null,50,0,11,163.46,253.75,163.46,253.75,161.47,252.22,159.18,250.18,156.91,248.07,156.57,247.57,138.54,241.57,121.22,234.47,121.15,232.93,121.03,229.97,121.11,225.50,121.24,221.20,121.38,217.05,121.71,212.43,122.09,207.93,122.17,203.57,121.75,199.75,121.36,195.72,121.29,191.57,121.06,187.53,120.96,183.47,120.88,178.93,121.01,174.78,121.08,170.55,121.17,166.95,121.62,162.90,122.09,158.82
RZ_3092464_14849,null,null,50,0,11,122.51,154.97,122.60,151.20,122.65,148.12,122.76,144.32,122.97,140.90,123.21,136.95,123.44,133.53,123.64,129.82,123.84,126.42,124.26,123.42,124.65,120.60,125.11,118.08,125.36,115.53,125.61,113.15,125.78,111.03,125.94,108.97,126.39,106.38,126.83,103.75,126.94,101.60,126.72,99.97,126.34,98.83,126.22,97.22,125.84,96.20,125.40,95.00,125.01,94.12,124.92,92.72,124.96,91.67,124.88,90.60,124.64,90.12,124.49,89.30,124.38,88.60,124.38,87.97,124.29,87.15,124.14,86.45,124.00,85.90,123.95,85.85,123.71,85.80,123.41,85.72,123.16,85.55,123.19,85.35,123.24,85.42,123.04,85.70,122.83,86.08,122.61,86.42,122.61,86.67,122.56,87.28,122.50,87.75,122.34,88.20,122.21,88.20,122.10,88.33
RZ_3092464_14850,null,null,50,0,11,122.08,88.45,122.04,88.58,121.91,88.42,121.79,88.25,121.67,88.45,121.64,88.78,121.56,89.38,121.50,89.62,121.40,90.15,121.34,90.40,121.30,90.67,121.24,90.70,121.16,90.75,121.10,90.80,121.09,90.83,121.09,90.85,121.08,90.75,121.01,90.67,120.95,90.62,120.89,90.75,120.86,90.85,120.86,90.92,120.85,91.20,120.86,91.45,120.86,91.72,120.86,91.70,120.79,91.70,120.70,91.92,120.61,92.12,120.66,92.33,120.70,92.33,120.69,92.33,120.64,92.25,120.59,92.05,120.60,91.88,120.60,91.85,120.59,91.97,120.58,92.38,120.55,92.72,120.58,92.80,120.61,92.60,120.64,92.83,120.61,93.25,120.61,93.35,120.64,93.03,120.66,92.67,120.69,92.47,120.71,92.30,120.72,92.22,120.74,92.30
RZ_3092464_14851,null,null,50,0,11,120.72,92.40,120.71,92.55,120.71,92.70,120.72,92.85,120.69,92.83,120.65,92.75,120.60,92.75,120.60,92.85,120.60,93.00,120.60,93.10,120.72,93.10,120.84,93.08,120.94,92.95,120.86,92.85,120.79,92.88,120.75,93.00,120.75,93.00,120.76,92.85,120.71,92.70,120.66,92.60,120.62,92.50,120.61,92.40,120.64,92.42,120.65,92.45,120.67,92.50,120.65,92.58,120.64,92.62,120.66,92.62,120.71,92.58,120.75,92.50,120.74,92.45,120.74,92.45,120.65,92.45,120.59,92.35,120.49,92.28,120.46,92.53,120.44,92.85,120.41,93.17,120.39,93.12,120.36,93.08,120.36,93.00,120.41,92.97,120.46,92.95,120.46,92.75,120.45,92.55,120.42,92.35,120.36,92.40,120.30,92.45,120.25,92.38,120.26,92.30
RZ_3092464_14852,null,null,50,0,11,120.29,92.28,120.31,92.35,120.31,92.38,120.30,92.53,120.30,92.62,120.29,92.75,120.25,92.72,120.21,92.75,120.17,92.72,120.17,92.70,120.19,92.75,120.21,92.83,120.28,92.90,120.33,92.78,120.35,92.65,120.29,92.55,120.24,92.53,120.21,92.67,120.20,92.83,120.15,92.97,120.11,92.95,120.05,92.92,120.00,92.90,119.95,93.03,119.88,93.12,119.79,93.33,119.71,93.40,119.75,93.47,119.80,93.55,119.85,93.65,119.80,93.65,119.76,93.45,119.70,93.25,119.69,93.15,119.72,93.17,119.78,93.22,119.81,93.28,119.81,93.28,119.81,93.28,119.81,93.25,119.83,93.20,119.85,93.12,119.86,93.10,119.80,93.12,119.74,93.12,119.67,93.20,119.69,93.25,119.71,93.15,119.75,92.95,119.76,92.78
RZ_3092464_14853,null,null,50,0,11,119.74,92.83,119.71,92.85,119.70,92.88,119.70,92.80,119.70,92.72,119.70,92.60,119.55,92.55,119.40,92.53,119.35,92.55,119.45,92.62,119.56,92.70,119.53,92.65,119.49,92.50,119.46,92.33,119.47,92.30,119.47,92.65,119.46,93.05,119.47,92.97,119.47,92.53,119.46,92.28,119.44,92.47,119.42,92.60,119.38,92.53,119.31,92.45,119.28,92.45,119.29,92.47,119.30,92.53,119.29,92.53,119.28,92.47,119.21,92.42,119.16,92.40,119.09,92.42,119.06,92.50,119.04,92.58,119.04,92.62,119.05,92.58,119.09,92.47,119.10,92.40,119.05,92.55,119.00,92.72,118.97,92.88,118.97,92.85,118.97,92.83,118.97,92.83,118.92,92.83,118.88,92.80,118.84,92.78,118.85,92.75,118.84,92.70,118.80,92.72
RZ_3092464_14854,null,null,50,0,11,118.80,92.62,118.84,92.50,118.86,92.40,118.85,92.55,118.80,92.70,118.76,92.88,118.71,93.05,118.71,93.20,118.74,93.28,118.76,93.15,118.71,93.03,118.67,92.97,118.64,92.92,118.61,92.90,118.60,92.85,118.56,93.08,118.55,93.33,118.51,93.40,118.50,93.22,118.51,93.03,118.53,93.05,118.54,93.05,118.55,93.03,118.54,93.00,118.50,93.00,118.42,93.03,118.36,93.05,118.34,92.80,118.38,92.53,118.41,92.55,118.44,92.83,118.44,93.05,118.49,92.97,118.54,92.90,118.50,92.90,118.41,92.90,118.25,92.85,118.17,92.80,118.14,92.78,118.16,92.78,118.20,92.70,118.20,92.58,118.19,92.45,118.17,92.35,118.15,92.55,118.14,92.83,118.11,93.10,118.11,93.08,118.10,93.05,118.03,93.00
RZ_3092464_14855,null,null,50,0,11,117.96,92.95,117.94,92.85,117.99,92.78,118.05,92.62,118.09,92.50,118.08,92.42,118.05,92.45,118.03,92.47,118.03,92.53,117.94,92.55,117.86,92.55,117.79,92.80,117.81,93.08,117.84,93.35,117.91,93.08,117.95,92.75,117.90,92.30,117.81,92.17,117.67,92.55,117.64,93.10,117.62,93.30,117.66,92.97,117.69,92.65,117.69,92.65,117.67,92.70,117.65,92.83,117.62,92.90,117.61,92.88,117.64,92.50,117.66,92.20,117.69,91.95,117.69,92.03,117.69,92.08,117.70,92.12,117.66,92.05,117.59,91.97,117.51,92.00,117.53,92.17,117.56,92.35,117.58,92.45,117.54,92.47,117.51,92.47,117.50,92.30,117.50,92.15,117.47,92.22,117.51,92.42,117.54,92.60,117.55,92.60,117.51,92.55,117.46,92.53
RZ_3092464_14856,null,null,50,0,11,117.42,92.50,117.41,92.53,117.38,92.55,117.35,92.50,117.33,92.42,117.38,92.33,117.45,92.30,117.50,92.45,117.47,92.70,117.42,92.95,117.33,92.70,117.19,92.40,117.06,92.08,117.09,92.08,117.19,92.05,117.28,92.03,117.28,92.03,117.22,92.05,117.16,92.25,117.09,92.45,117.06,92.62,117.08,92.58,117.09,92.53,117.05,92.53,117.00,92.53,117.00,92.53,117.08,92.50,117.12,92.58,117.09,92.62,117.05,92.75,117.09,92.75,117.25,92.47,117.46,92.15,117.69,91.88,117.84,91.92,118.00,91.83,118.09,91.58,118.16,91.40,118.36,91.35,118.56,91.40,118.78,91.12,118.78,90.85,118.80,90.35,118.85,90.05,118.96,89.80,119.09,89.78,119.15,89.78,119.16,89.80,119.20,89.40,119.22,88.97
RZ_3092464_14857,null,null,50,0,11,119.25,88.60,119.22,88.65,119.20,88.67,119.17,88.60,119.16,88.50,119.14,88.58,119.10,88.70,119.04,89.08,119.00,89.30,119.06,89.33,119.11,89.08,119.15,88.85,119.10,88.85,119.05,89.03,118.99,89.20,118.92,89.35,118.83,89.45,118.75,89.55,118.69,89.65,118.70,89.65,118.70,89.67,118.71,89.70,118.71,89.72,118.71,89.62,118.72,89.42,118.71,89.25,118.74,89.20,118.76,89.28,118.71,89.15,118.65,88.90,118.65,88.67,118.71,88.47,118.76,88.40,118.72,88.42,118.66,88.60,118.58,88.95,118.53,89.20,118.50,89.15,118.41,88.92,118.33,88.78,118.33,88.83,118.39,88.88,118.42,88.88,118.36,88.90,118.42,88.90,118.54,88.90,118.60,89.00,118.54,89.12,118.45,89.22,118.39,89.22
RZ_3092464_14858,null,null,50,0,6,118.35,89.40,118.33,89.58,118.30,89.67,118.29,89.55,118.28,89.45,118.25,89.45,118.22,89.53,118.20,89.42,118.16,89.33,118.14,89.22,118.11,89.25,118.11,89.28,118.09,89.35,118.06,89.40,118.04,89.53,118.04,89.60,118.04,89.65,118.04,89.65,118.04,89.65,117.95,89.65,117.85,89.67,117.76,89.83,117.75,89.97,117.78,90.15,117.80,90.20,117.81,90.25,117.75,90.28,117.67,90.33,117.70,90.28,117.72,90.20,117.76,90.12,117.75,90.12,117.76,90.22,117.76,90.30,117.78,90.12,117.79,89.88,117.81,89.70,117.84,89.80,117.89,89.35,117.94,88.88,117.97,88.53,117.99,88.78,117.99,89.12,117.99,89.28,117.90,89.30,117.83,89.30,117.75,89.38,117.74,89.62,117.74,89.83,117.72,90.00
RZ_3092464_14859,null,null,50,0,2,117.62,90.22,117.54,90.42,117.44,90.62,117.46,90.55,117.46,90.47,117.46,90.42,117.42,90.42,117.41,90.35,117.41,90.03,117.45,89.67,117.47,89.45,117.44,89.78,117.39,90.10,117.35,90.45,117.39,90.47,117.46,90.45,117.54,90.28,117.49,90.12,117.41,90.05,117.34,89.97,117.35,89.92,117.33,90.30,117.34,90.75,117.36,90.85,117.34,90.42,117.26,90.00,117.16,90.00,117.16,90.15,117.14,90.28,117.10,90.42,117.05,90.47,117.04,90.53,117.08,90.42,117.11,90.20,117.15,89.97,117.14,89.90,117.14,89.97,117.11,90.05,117.10,90.05,117.06,90.22,117.05,90.40,117.04,90.50,117.05,90.42,117.04,90.30,117.01,90.25,116.97,90.40,116.95,90.58,116.91,90.75,116.88,90.78,116.85,90.80
RZ_3092464_14860,null,null,50,0,2,116.81,90.88,116.83,90.92,116.85,90.97,116.91,90.72,116.96,90.47,117.01,90.22,117.03,90.15,117.03,90.05,116.90,90.28,116.76,90.55,116.70,90.83,116.74,90.80,116.74,90.72,116.70,90.65,116.64,90.67,116.61,90.75,116.65,90.72,116.71,90.62,116.78,90.75,116.78,90.97,116.80,90.95,116.83,90.70,116.81,90.75,116.76,91.03,116.72,91.30,116.62,91.28,116.53,91.22,116.49,91.20,116.54,91.22,116.59,91.35,116.58,91.55,116.53,91.65,116.46,91.67,116.40,91.67,116.38,91.70,116.35,91.62,116.33,91.47,116.31,91.38,116.29,91.42,116.26,91.45,116.29,91.47,116.31,91.38,116.35,91.30,116.36,91.22,116.36,91.35,116.35,91.60,116.33,91.83,116.31,92.08,116.31,92.12,116.33,91.97
RZ_3092464_14861,null,null,50,0,2,116.34,91.75,116.38,91.50,116.39,91.72,116.39,91.95,116.35,92.17,116.30,92.20,116.17,92.20,116.05,92.35,116.01,92.50,116.08,92.45,116.11,92.30,116.10,92.20,116.03,92.30,115.99,92.35,115.96,92.33,115.97,92.30,115.99,92.15,115.99,92.00,115.96,92.12,115.95,92.40,115.96,92.70,116.00,92.72,116.03,92.75,116.03,92.70,116.00,92.58,115.97,92.42,115.97,92.30,116.00,92.25,116.04,92.03,116.08,91.83,116.10,91.62,116.10,91.83,116.04,92.05,115.95,92.38,115.89,92.40,115.75,92.45,115.61,92.42,115.58,92.53,115.69,92.72,115.80,92.90,115.83,92.78,115.85,92.55,115.83,92.33,115.75,92.67,115.67,93.00,115.67,93.03,115.67,92.72,115.69,92.42,115.66,92.42,115.62,92.42
RZ_3092464_14862,null,null,50,0,2,115.60,92.38,115.59,92.30,115.62,92.22,115.65,92.22,115.64,92.38,115.62,92.55,115.61,92.83,115.58,92.92,115.54,92.97,115.50,92.88,115.46,92.78,115.41,92.75,115.40,92.75,115.39,92.72,115.36,92.72,115.35,92.72,115.35,92.70,115.35,92.70,115.36,92.58,115.38,92.47,115.44,92.67,115.50,92.95,115.47,93.22,115.40,93.25,115.33,93.30,115.36,93.08,115.41,92.83,115.45,92.53,115.42,92.50,115.29,92.50,115.15,92.55,115.08,92.65,115.09,92.80,115.19,93.00,115.26,93.10,115.28,93.15,115.21,93.17,115.15,93.20,115.11,93.20,115.08,93.22,115.04,93.28,115.05,93.30,115.04,93.30,115.04,93.28,115.04,93.17,115.04,93.05,115.03,93.12,115.03,93.25,114.99,93.38,114.97,93.30
RZ_3092464_14863,null,null,50,0,2,114.97,93.33,114.97,93.35,114.95,93.38,114.91,93.38,114.89,93.38,114.91,93.33,114.97,93.03,115.03,92.75,115.04,92.53,115.01,92.83,114.99,93.15,114.95,93.42,114.95,93.45,114.94,93.40,114.92,93.30,114.91,93.17,114.86,93.12,114.80,93.42,114.76,93.72,114.78,94.08,114.80,94.10,114.74,93.92,114.69,93.70,114.66,93.45,114.67,93.40,114.70,93.35,114.72,93.38,114.72,93.42,114.72,93.55,114.65,93.80,114.60,94.03,114.55,93.97,114.54,93.83,114.59,93.62,114.64,93.55,114.70,93.42,114.71,93.33,114.71,93.28,114.71,93.30,114.72,93.33,114.72,93.35,114.72,93.38,114.70,93.55,114.71,93.75,114.71,93.97,114.65,94.00,114.56,94.05,114.47,94.20,114.45,94.33,114.46,94.45
RZ_3092464_14864,null,null,350,0,5,114.49,94.45,114.42,94.42,114.34,94.40,114.25,94.38,114.25,94.35,114.29,94.40,114.33,94.47,114.38,94.10,114.36,93.62,114.33,93.40,114.28,93.65,114.28,93.88,114.33,93.80,114.38,93.72,114.40,93.65,114.40,93.60,114.39,93.75,114.38,93.90,114.39,94.03,114.40,93.92,114.34,93.83,114.28,93.75,114.25,93.67,114.30,93.60,114.36,93.55,114.36,93.55,114.33,93.67,114.30,93.80,114.28,93.70,114.26,93.45,114.26,93.20,114.24,93.20,114.17,93.20,114.10,93.33,114.12,93.47,114.20,93.60,114.26,93.62,114.26,93.65,114.24,93.67,114.24,93.67,114.25,93.65,114.28,93.65,114.28,93.67,114.28,93.70,114.19,93.72,114.09,93.70,114.00,93.67,113.97,93.97,113.96,94.28,113.97,94.38,114.03,94.12,114.09,93.88,114.11,93.80,114.12,93.75,114.09,93.88,114.05,94.08,114.05,94.25,114.05,94.20,114.05,94.12,114.05,93.97,114.04,94.00,114.04,94.00,114.03,94.08,114.00,94.17,113.96,94.38,113.94,94.60,113.86,94.65,113.81,94.42,113.78,94.17,113.78,93.97,113.78,94.05,113.78,94.10,113.80,94.12,113.83,94.17,113.81,94.17,113.76,94.28,113.69,94.35,113.51,94.35,113.36,94.20,113.20,94.08,113.00,94.00,112.72,93.97,112.14,93.97,111.66,94.05,110.89,94.17,110.42,94.25,109.72,94.28,109.21,94.30,108.44,94.38,107.76,94.90,107.05,95.42,106.42,96.08,106.01,96.25,105.56,96.25,105.22,96.12,104.72,96.00,104.46,96.12,104.29,96.25,104.28,96.35,104.17,96.25,104.08,96.17,103.99,96.15,104.00,96.22,103.91,96.30,103.81,96.50,103.64,96.95,103.55,97.35,103.46,97.42,103.39,97.05,103.33,96.70,103.28,96.53,103.28,96.55,103.22,96.72,103.17,96.90,103.12,97.08,103.12,97.08,103.01,97.10,102.90,97.15,102.75,97.22,102.70,97.22,102.66,97.20,102.64,97.20,102.64,97.22,102.60,97.25,102.56,97.25,102.51,97.35,102.49,97.40,102.54,97.45,102.61,97.38,102.70,97.40,102.71,97.42,102.72,97.53,102.69,97.70,102.64,97.95,102.59,98.12,102.58,98.05,102.58,97.90,102.60,97.75,102.61,97.75,102.64,97.72,102.65,97.65,102.61,97.60,102.55,97.62,102.47,97.72,102.44,97.83,102.41,97.83,102.41,97.83,102.42,97.80,102.44,97.80,102.46,97.78,102.50,97.75,102.54,97.72,102.56,97.75,102.56,97.88,102.47,97.97,102.39,98.12,102.34,98.22,102.35,98.33,102.33,98.40,102.26,98.35,102.24,98.28,102.28,98.22,102.31,98.30,102.30,98.50,102.30,98.70,102.26,98.97,102.24,99.08,102.16,99.17,102.12,99.17,102.09,99.10,102.06,99.03,102.03,98.92,101.99,98.90,102.06,98.85,102.15,98.83,102.25,98.78,102.22,98.70,102.16,98.70,102.10,98.78,102.04,98.83,102.00,98.85,101.95,98.85,101.97,98.83,102.03,98.78,102.06,98.80,102.08,98.78,102.09,98.70,102.10,98.58,102.11,98.50,102.11,98.47,102.19,98.45,102.26,98.42,102.24,98.45,102.14,98.45,102.09,98.47,102.12,98.47,102.17,98.47,102.16,98.58,102.21,98.62,102.26,98.67,102.30,98.83,102.30,98.97,102.29,99.10,102.26,99.03,102.24,98.92,102.21,98.83,102.22,98.75,102.24,98.70,102.25,98.67,102.25,98.67,102.29,98.70,102.31,98.72,102.29,98.72,102.22,98.72,102.16,98.83,102.19,98.95,102.24,99.00,102.28,98.97,102.25,98.85,102.21,98.75,102.19,98.62,102.19,98.67,102.17,98.67,102.12,98.70,102.10,98.70,102.08,98.83,102.08,98.90,102.09,98.88,102.09,98.85,102.08,98.97,102.04,99.05,102.00,99.10,102.04,99.10,102.09,99.12,102.15,99.17,102.15,99.20,102.10,99.20,102.04,99.22,101.99,99.25,101.99,99.35,101.99,99.47,101.97,99.62,101.96,99.70,101.95,99.67,101.96,99.67,102.00,99.75,102.04,99.83,102.06,99.88,102.06,99.83,102.05,99.88,102.04,99.92,101.99,100.08,101.92,100.12,101.89,100.12,101.88,100.00,101.88,99.90,101.89,99.90,101.92,99.95,101.97,100.05,102.00,100.10,101.97,100.17,101.94,100.22,102.00,100.20,102.10,100.10,102.17,99.97,102.15,99.95,102.10,99.92,102.09,99.60,102.06,99.28,102.08,98.97,102.06,99.03,102.06,99.12,102.08,99.20,102.08,99.12,102.09,99.03,102.08,99.20,102.06,99.47,102.05,99.67,102.05,99.60,102.06,99.47,102.08,99.40,102.09,99.35,102.08,99.33,102.08,99.33,102.08,99.33,102.05,99.42,101.99,99.50,101.91,99.60,101.88,99.58,101.88,99.53,101.88,99.53,101.86,99.53,101.88,99.47,101.89,99.40,101.89,99.35,101.90,99.35,101.91,99.38,101.92,99.42,101.91,99.53,101.90,99.65,101.89,99.78,101.89,99.78,101.92,99.58,101.95,99.35,101.96,99.25,101.94,99.40,101.92,99.50,101.94,99.58,101.96,99.55,101.99,99.58,102.01,99.67,102.03,99.78,102.06,99.83,102.09,99.80,102.06,99.83,102.03,99.85,102.04,99.55,102.08,99.22,102.15,98.83,102.20,98.75,102.20,98.95,102.16,99.20,102.12,99.47,102.04,99.38,101.96,99.30,101.88,99.20,101.88,99.20,101.85,99.35,101.81,99.47,101.79,99.58,101.81,99.50,101.85,99.42,101.83,99.42,101.78,99.53,101.72,99.72,101.71,99.92,101.72,99.90,101.75,99.78,101.78,99.70,101.80,99.75,101.81,99.60,101.84,99.42,101.85,99.25,101.84,99.25,101.79,99.45,101.72,99.62,101.69,99.83,101.72,99.85,101.79,99.78,101.79,99.65
RZ_3092464_14865,null,null,50,0,5,101.74,99.45,101.74,99.40,101.81,99.35,101.85,99.42,101.83,99.47,101.80,99.62,101.80,99.70,101.80,99.83,101.81,99.90,101.84,99.72,101.85,99.50,101.80,99.30,101.72,99.33,101.70,99.42,101.72,99.47,101.75,99.55,101.72,99.58,101.71,99.65,101.70,99.72,101.70,99.58,101.72,99.35,101.74,99.12,101.74,99.10,101.75,99.15,101.74,99.33,101.71,99.53,101.70,99.62,101.69,99.60,101.72,99.55,101.76,99.50,101.70,99.60,101.59,99.75,101.51,99.92,101.53,99.95,101.55,99.92,101.51,99.88,101.49,99.85,101.51,99.88,101.58,99.75,101.65,99.60,101.66,99.42,101.66,99.42,101.62,99.50,101.59,99.60,101.54,99.75,101.54,99.78,101.54,99.67,101.59,99.53,101.60,99.60,101.59,99.85
RZ_3092464_14866,null,null,50,0,5,101.56,100.08,101.56,100.10,101.54,100.20,101.50,100.30,101.44,100.25,101.40,100.17,101.38,100.10,101.39,100.03,101.41,99.90,101.44,99.75,101.44,99.75,101.45,99.75,101.46,99.78,101.47,99.78,101.47,99.62,101.45,99.47,101.42,99.35,101.39,99.45,101.42,99.53,101.49,99.58,101.53,99.55,101.51,99.55,101.47,99.55,101.45,99.55,101.42,99.58,101.42,99.62,101.42,99.65,101.39,99.67,101.34,99.67,101.35,99.58,101.41,99.47,101.44,99.40,101.40,99.40,101.40,99.40,101.45,99.40,101.50,99.28,101.51,99.15,101.53,98.90,101.55,98.80,101.59,98.67,101.53,99.03,101.45,99.40,101.40,99.70,101.44,99.50,101.44,99.28,101.40,99.08,101.36,99.05,101.36,99.22,101.38,99.42,101.39,99.62
RZ_3092464_14867,null,null,150,0,1,101.40,99.65,101.40,99.60,101.40,99.53,101.35,99.42,101.30,99.30,101.26,99.22,101.22,99.28,101.17,99.42,101.17,99.58,101.21,99.58,101.24,99.50,101.22,99.42,101.21,99.28,101.22,99.28,101.24,99.25,101.24,99.28,101.19,99.38,101.12,99.47,101.01,99.58,100.95,99.55,101.08,99.38,101.24,99.20,101.39,99.15,101.38,99.17,101.39,99.10,101.40,98.92,101.39,98.92,101.33,99.05,101.29,99.20,101.22,99.25,101.19,99.25,101.16,99.17,101.09,99.30,101.04,99.47,101.00,99.58,101.01,99.53,101.01,99.45,101.01,99.60,101.05,99.75,101.11,99.70,101.17,99.45,101.24,99.22,101.25,99.20,101.21,99.28,101.21,99.33,101.24,99.42,101.24,99.47,101.17,99.62,101.11,99.67,101.09,99.78,101.11,99.80,101.12,99.88,101.11,99.92,101.08,99.75,101.05,99.50,101.08,99.25,101.05,99.22,101.03,99.22,101.00,99.22,101.00,99.17,101.01,99.10,101.03,99.10,101.03,99.17,101.03,99.25,101.03,99.25,101.04,99.15,101.05,99.08,101.08,98.92,101.08,98.88,101.05,99.00,101.03,99.15,101.05,99.33,101.11,99.35,101.15,99.40,101.12,99.42,101.08,99.47,101.03,99.42,100.99,99.33,100.97,99.22,100.99,99.25,101.00,99.33,101.03,99.30,101.04,99.15,101.08,98.95,101.10,98.83,101.11,98.83,101.09,98.85,101.05,98.92,101.03,99.05,101.00,99.15,100.97,99.17,100.99,99.10,101.00,99.05,101.04,98.92,101.05,98.80,101.04,98.78,101.01,98.83,101.04,98.90,101.10,98.85,101.11,98.80,101.08,98.88,101.04,99.00,101.03,99.12,101.04,99.08,101.03,99.05,101.01,99.03,101.03,99.00,101.04,99.00,101.05,98.83,101.04,98.65,101.05,98.47,101.05,98.45,101.06,98.70,101.05,98.90,101.01,99.10,100.99,99.10,100.97,99.28,100.99,99.45,100.97,99.85,100.91,100.10,100.88,100.00,100.85,99.62,100.86,99.28,100.85,99.40,100.88,99.53,100.90,99.50,100.92,99.25,100.97,99.00,101.01,98.92,101.04,99.00,101.04,98.85,101.06,98.65,101.08,98.83,101.04,99.20,100.95,99.55,100.92,99.55,100.94,99.55,101.00,99.35,101.04,99.17,101.06,98.92,101.06,98.85,101.08,98.80,101.04,98.80,101.00,98.83,100.96,98.88,100.99,98.80,101.00,98.72,101.00,98.75,100.97,98.80,100.96,98.88
RZ_3092464_14868,null,null,50,0,1,100.91,99.08,100.86,99.33,100.81,99.55,100.80,99.53,100.84,99.40,100.88,99.30,100.92,99.22,100.94,99.25,100.95,99.28,100.95,99.30,100.92,99.33,100.85,99.33,100.78,99.30,100.75,99.30,100.76,99.28,100.78,99.28,100.78,99.28,100.76,99.28,100.76,99.22,100.75,99.30,100.74,99.40,100.69,99.47,100.64,99.42,100.62,99.38,100.66,99.42,100.70,99.42,100.70,99.42,100.79,99.42,100.86,99.45,100.92,99.50,100.91,99.28,100.85,99.08,100.80,98.90,100.75,99.05,100.72,99.17,100.72,99.30,100.74,99.33,100.72,99.35,100.70,99.35,100.67,99.33,100.70,99.33,100.71,99.35,100.72,99.35,100.72,99.38,100.72,99.38,100.67,99.38,100.61,99.60,100.56,99.80,100.51,99.97,100.50,99.92
RZ_3092464_14869,null,null,50,0,1,100.49,99.85,100.55,99.83,100.59,99.85,100.62,99.90,100.62,99.95,100.64,99.97,100.64,99.97,100.65,100.00,100.66,100.00,100.67,99.90,100.70,99.80,100.70,99.67,100.75,99.65,100.80,99.58,100.71,99.45,100.59,99.33,100.49,99.45,100.54,99.67,100.58,99.78,100.59,99.58,100.59,99.38,100.67,99.17,100.75,99.10,100.72,99.17,100.62,99.33,100.51,99.50,100.50,99.55,100.54,99.53,100.60,99.47,100.64,99.42,100.65,99.42,100.64,99.53,100.64,99.62,100.64,99.75,100.65,99.65,100.66,99.58,100.69,99.50,100.66,99.50,100.64,99.50,100.62,99.50,100.64,99.47,100.69,99.47,100.71,99.50,100.75,99.50,100.75,99.53,100.72,99.78,100.64,100.05,100.56,100.30,100.53,100.28,100.56,100.17
RZ_3092464_14870,null,null,50,0,1,100.61,99.92,100.64,99.67,100.67,99.55,100.69,99.58,100.61,99.62,100.55,99.45,100.47,99.33,100.47,99.42,100.47,99.65,100.50,99.70,100.54,99.50,100.55,99.30,100.54,99.33,100.51,99.45,100.49,99.60,100.50,99.67,100.53,99.67,100.55,99.65,100.58,99.62,100.56,99.62,100.51,99.65,100.45,99.70,100.45,99.65,100.45,99.58,100.45,99.50,100.45,99.50,100.44,99.50,100.45,99.62,100.46,99.78,100.49,99.72,100.56,99.58,100.64,99.38,100.60,99.35,100.50,99.33,100.38,99.38,100.36,99.42,100.38,99.42,100.42,99.38,100.46,99.33,100.47,99.30,100.47,99.33,100.46,99.40,100.51,99.42,100.56,99.40,100.61,99.35,100.51,99.42,100.40,99.55,100.38,99.67,100.44,99.72,100.51,99.65
RZ_3092464_14871,null,null,50,0,1,100.53,99.55,100.56,99.42,100.62,99.38,100.66,99.28,100.71,99.17,100.74,98.95,100.71,98.88,100.66,98.83,100.54,98.92,100.46,98.97,100.44,99.03,100.49,99.05,100.55,99.10,100.58,99.12,100.61,99.15,100.66,99.08,100.69,98.85,100.67,98.62,100.61,98.67,100.55,98.90,100.55,99.22,100.56,99.38,100.61,99.30,100.65,99.17,100.70,99.03,100.72,99.05,100.72,99.17,100.67,99.30,100.64,99.47,100.61,99.50,100.61,99.35,100.61,99.20,100.59,99.05,100.58,99.05,100.55,99.08,100.58,99.10,100.60,99.12,100.58,99.30,100.53,99.50,100.45,99.67,100.42,99.67,100.44,99.65,100.47,99.65,100.50,99.67,100.49,99.72,100.49,99.78,100.45,99.75,100.36,99.65,100.29,99.60,100.29,99.55
RZ_3092464_14872,null,null,50,90,1,100.33,99.60,100.38,99.60,100.39,99.58,100.39,99.58,100.33,99.58,100.26,99.65,100.20,99.88,100.19,100.05,100.19,100.03,100.25,99.78,100.30,99.53,100.33,99.62,100.35,99.78,100.38,99.92,100.36,99.90,100.24,100.03,100.11,100.15,100.15,100.03,100.25,99.75,100.34,99.75,100.34,100.00,100.31,100.20,100.30,100.08,100.28,100.08,100.28,100.10,100.28,100.17,100.28,100.15,100.28,100.15,100.28,100.05,100.25,99.95,100.24,99.85,100.20,99.95,100.21,100.03,100.20,100.12,100.19,100.15,100.16,99.78,100.14,99.42,100.15,99.25,100.20,99.42,100.20,99.62,100.16,99.47,100.12,99.40,100.16,99.33,100.19,99.47,100.16,99.65,100.10,99.72,100.01,99.72,99.97,99.67,99.96,99.67,99.99,99.65
RZ_3092464_14873,null,null,51,0,1,100.03,99.62,100.04,99.60,100.05,99.67,100.04,99.80,100.04,99.85,100.08,99.80,100.09,100.03,100.06,100.28,100.04,100.62,100.05,100.70,100.28,100.38,100.55,99.95,100.96,99.78,101.17,100.05,101.53,100.33,101.83,100.38,102.35,100.33,102.79,100.28,103.28,100.33,103.71,100.60,104.31,100.85,104.80,100.90,105.31,100.80,105.60,100.75,105.99,100.70,106.20,100.67,106.50,100.62,106.76,100.60,107.01,100.62,107.15,100.65,107.29,100.67,107.42,100.70,107.51,100.70,107.54,100.53,107.64,100.33,107.72,100.15,107.69,100.22,107.60,100.28,107.51,100.30,107.54,100.25,107.54,100.38,107.59,100.55,107.62,100.72,107.72,100.78,107.78,100.80,107.80,100.97,107.76,101.15,107.71,101.30,107.70,101.08,107.62,100.83,107.59,100.62
RZ_3092464_14874,null,null,50,0,10,107.53,100.62,107.54,100.70,107.51,100.83,107.49,100.95,107.47,101.00,107.49,101.03,107.51,100.92,107.54,100.85,107.53,101.03,107.51,101.25,107.50,101.47,107.50,101.47,107.46,101.45,107.42,101.40,107.40,101.40,107.38,101.30,107.38,101.25,107.36,101.17,107.38,101.17,107.39,101.20,107.39,101.22,107.40,101.05,107.40,100.88,107.38,100.80,107.34,101.03,107.33,101.28,107.30,101.45,107.25,101.50,107.19,101.50,107.14,101.50,107.11,101.38,107.15,101.25,107.19,101.12,107.19,101.08,107.14,101.08,107.10,100.95,107.08,100.90,107.08,100.88,107.06,101.00,107.04,101.12,107.01,101.20,106.99,101.35,106.96,101.45,106.92,101.58,106.90,101.60,106.91,101.55,106.95,101.50,106.99,101.42,106.95,101.45,106.90,101.47
RZ_3092464_14875,null,null,50,0,10,106.85,101.50,106.86,101.40,106.88,101.33,106.86,101.28,106.83,101.22,106.75,101.17,106.70,101.15,106.66,101.22,106.66,101.28,106.67,101.28,106.67,101.15,106.67,101.17,106.70,101.25,106.78,101.17,106.85,100.97,106.91,100.67,106.92,100.58,106.80,100.47,106.62,100.65,106.46,100.83,106.45,101.05,106.45,101.10,106.46,101.12,106.46,101.12,106.47,101.17,106.47,101.22,106.50,100.95,106.46,100.62,106.40,100.35,106.31,100.40,106.28,100.50,106.25,100.80,106.26,101.08,106.26,101.22,106.29,101.10,106.29,100.97,106.33,101.00,106.35,101.05,106.36,100.97,106.39,100.83,106.39,100.70,106.36,100.70,106.30,100.67,106.25,100.62,106.21,100.62,106.20,100.67,106.21,100.50,106.22,100.28,106.26,100.08,106.26,100.12
RZ_3092464_14876,null,null,50,0,10,106.28,100.20,106.29,100.28,106.29,100.28,106.24,100.08,106.17,99.90,106.11,99.80,106.15,99.90,106.19,100.03,106.24,99.97,106.24,99.95,106.25,99.95,106.25,99.97,106.21,100.03,106.16,99.97,106.11,99.97,106.11,100.00,106.11,100.03,106.09,100.05,106.03,100.05,105.96,100.05,105.95,100.08,105.96,100.12,105.99,100.25,106.01,100.35,106.04,100.35,106.05,100.33,105.99,100.30,105.92,100.33,105.86,100.35,105.88,100.15,105.90,99.92,105.91,99.72,105.94,99.78,105.95,99.80,106.00,99.58,106.03,99.30,106.06,98.92,106.04,98.80,105.99,98.85,105.88,99.03,105.83,98.97,105.84,98.80,105.88,99.05,105.83,99.53,105.75,99.90,105.72,99.75,105.72,99.50,105.74,99.08,105.74,98.75,105.75,98.60
RZ_3092464_14877,null,null,51,0,6,105.66,98.70,105.59,98.67,105.53,98.60,105.54,98.50,105.55,98.50,105.59,97.97,105.60,97.58,105.61,97.22,105.47,96.88,105.34,96.40,105.19,95.92,105.22,95.20,105.31,94.42,105.44,93.22,105.59,92.75,105.65,93.15,106.15,94.12,106.46,96.65,106.86,99.72,106.69,104.28,106.44,109.95,105.94,116.62,105.29,124.38,104.70,131.57,104.31,139.90,104.12,147.90,103.91,157.28,104.01,166.60,104.01,176.78,104.03,187.43,103.78,198.05,103.70,208.97,103.60,219.53,103.61,230.10,103.66,239.97,103.99,249.32,104.21,255.10,104.38,258.05,104.38,258.05
RZ_3092464_14878,null,null,50,0,3,null
RZ_3092464_14879,null,null,50,0,3,null
RZ_3092464_14880,null,null,50,0,3,86.62,150.28,86.62,150.28,86.79,148.15,87.59,144.07,88.64,138.00,89.67,131.78,90.29,124.88,91.19,117.70,92.03,111.33,92.72,105.53,92.51,100.38,92.33,94.95,92.24,89.55,92.33,84.50,92.15,79.38,91.50,74.72,91.11,70.05,90.91,65.40,91.04,61.50,91.11,57.23,91.28,54.10,91.53,50.48,91.42,47.65,91.21,44.52,90.90,41.92,90.91,39.40,90.64,37.17,90.41,35.12,90.15,33.25,90.12,31.80,90.10,30.52,89.85,29.68,89.62,28.45,89.39,27.40,89.35,26.30,89.20,25.75,89.03,25.23,88.89,24.82,88.71,24.43,88.58,23.98,88.47,23.45,88.49,22.95,88.42,22.73,88.38,22.32,88.33,21.93
RZ_3092464_14881,null,null,50,0,6,88.35,21.57,88.34,21.50,88.29,21.10,88.22,20.73,88.20,20.38,88.22,20.18,88.26,19.98,88.31,19.75,88.34,19.75,88.36,19.75,88.36,19.77,88.34,19.77,88.31,19.50,88.34,19.23,88.38,18.98,88.42,18.98,88.46,18.98,88.46,18.98,88.55,19.02,88.64,19.27,88.70,19.48,88.66,19.75,88.60,19.80,88.59,19.88,88.56,19.93,88.58,19.98,88.66,20.00,88.75,19.98,88.85,19.95,88.89,19.98,88.92,20.02,88.92,19.98,88.91,19.90,88.83,20.07,88.74,20.32,88.67,20.60,88.69,20.55,88.75,20.48,88.81,20.43,88.90,20.40,88.95,20.38,88.95,20.32,88.90,20.30,88.85,20.25,88.85,20.23,88.84,20.62,88.84,21.05,88.85,21.50,88.86,21.57,88.86,21.60
RZ_3092464_14882,null,null,50,0,6,88.86,21.62,88.90,21.62,88.92,21.70,88.96,21.80,88.91,21.88,88.86,21.85,88.83,22.02,88.85,22.23,88.88,22.45,88.79,22.43,88.70,22.40,88.69,22.38,88.74,22.40,88.79,22.43,88.78,22.48,88.80,22.50,88.83,22.85,88.88,23.23,88.92,23.57,88.99,23.57,88.99,23.48,88.97,23.40,88.97,23.35,88.97,23.38,88.96,23.35,88.94,23.30,88.92,23.25,88.91,23.25,88.89,23.27,88.88,23.50,88.86,23.70,88.85,23.88,88.86,23.82,88.91,23.80,88.96,23.80,88.97,23.88,88.95,24.02,88.92,24.27,88.92,24.43,88.92,24.45,88.91,24.40,88.94,24.38,88.96,24.40,89.01,24.38,89.01,24.35,89.03,24.38,89.03,24.45,89.00,24.50,88.97,24.52,88.96,24.52
RZ_3092464_14883,null,null,50,0,6,88.94,24.50,88.91,24.45,88.97,24.38,89.06,24.45,89.14,24.57,89.08,24.57,89.03,24.45,88.97,24.32,88.97,24.32,89.00,24.45,89.01,24.60,89.04,24.70,89.03,24.62,89.03,24.55,89.04,24.52,89.06,24.68,89.09,24.85,89.12,24.95,89.09,24.90,89.08,24.77,89.06,24.65,89.08,24.75,89.06,24.93,89.06,25.10,89.06,25.07,89.08,25.07,89.11,25.00,89.15,24.93,89.17,25.00,89.16,25.12,89.14,25.25,89.12,25.25,89.11,25.38,89.11,25.43,89.16,25.43,89.22,25.32,89.29,25.23,89.29,25.18,89.29,25.12,89.24,25.15,89.17,25.18,89.11,25.20,89.11,25.07,89.11,24.93,89.14,24.77,89.15,24.90,89.17,25.00,89.19,25.10,89.20,25.07,89.21,25.12
RZ_3092464_14884,null,null,50,0,6,89.24,25.23,89.30,25.30,89.34,25.35,89.38,25.35,89.36,25.35,89.33,25.35,89.31,25.35,89.31,25.30,89.34,25.27,89.34,25.23,89.31,25.30,89.29,25.35,89.26,25.45,89.21,25.50,89.17,25.35,89.11,25.15,89.10,24.88,89.09,24.80,89.11,24.82,89.14,24.95,89.17,25.10,89.25,25.15,89.51,25.18,89.92,25.45,90.45,25.77,91.14,26.10,91.83,26.27,92.70,26.48,93.64,26.88,94.86,27.50,96.28,28.15,97.72,28.82,99.25,29.43,101.05,29.90,102.72,30.60,104.51,31.02,106.00,31.70,107.83,32.17,109.58,32.88,111.29,33.98,112.89,35.08,114.28,35.92,115.79,36.42,117.28,36.62,118.75,37.40,120.15,38.12,121.29,39.17,122.51,40.55,123.54,41.88,124.66,43.12
RZ_3092464_14885,null,null,50,0,6,125.70,44.17,126.74,45.38,127.88,47.10,128.89,48.48,129.82,49.85,130.40,50.95,131.22,52.33,131.84,53.70,132.57,54.98,132.84,55.95,133.30,57.33,133.54,58.70,133.76,60.48,133.80,62.27,133.85,63.80,134.00,64.95,134.04,65.95,134.31,67.17,134.50,68.53,134.71,69.42,134.93,70.15,135.15,70.50,135.38,71.10,135.44,71.42,135.47,72.00,135.54,72.35,135.43,72.85,135.22,73.12,135.05,73.22,134.90,73.17,134.74,73.55,134.51,74.00,134.35,74.30,134.25,74.20,134.15,74.00,134.04,73.95,133.97,73.92,133.97,73.97,133.97,73.92,133.89,73.78,133.74,73.62,133.57,73.55,133.49,73.65,133.44,73.78,133.30,73.58,133.18,73.28,133.07,72.97,133.06,73.00,133.05,72.92,132.89,72.88
RZ_3092464_14886,null,null,51,0,6,132.72,72.75,132.57,72.65,132.62,72.42,132.66,72.25,132.66,72.12,132.62,72.10,132.60,72.05,132.55,72.03,132.45,72.00,132.38,71.97,132.36,71.83,132.36,71.67,132.22,71.55,132.07,71.58,131.97,71.45,131.97,71.35,131.97,71.20,131.96,71.15,131.95,71.10,131.96,71.05,131.94,70.97,131.89,70.88,131.79,70.85,131.72,70.83,131.66,70.83,131.64,70.83,131.62,70.83,131.61,70.83,131.62,70.80,131.64,70.55,131.62,70.33,131.60,70.05,131.55,70.03,131.53,70.00,131.50,70.00,131.49,70.00,131.49,69.97,131.47,69.92,131.47,69.88,131.46,69.85,131.46,69.85,131.45,69.83,131.43,69.80,131.39,69.80,131.35,69.92,131.31,70.08,131.25,70.22,131.21,70.22,131.21,70.20,131.22,70.15,131.16,70.10
RZ_3092464_14887,null,null,50,0,6,131.10,70.05,131.03,70.03,131.01,70.00,131.00,69.95,131.01,69.92,131.03,69.90,131.05,69.88,131.01,69.85,130.97,69.85,130.95,69.83,130.91,69.80,130.88,69.60,130.84,69.50,130.84,69.42,130.81,69.55,130.80,69.67,130.79,69.75,130.79,69.75,130.79,69.75,130.79,69.75,130.82,69.67,130.88,69.42,130.91,69.20,130.89,69.22,130.84,69.40,130.74,69.58,130.66,69.55,130.61,69.50,130.62,69.47,130.64,69.47,130.64,69.47,130.60,69.47,130.57,69.55,130.54,69.62,130.53,69.72,130.51,69.72,130.51,69.75,130.53,69.70,130.55,69.60,130.57,69.53,130.59,69.53,130.60,69.58,130.61,69.62,130.62,69.65,130.62,69.67,130.62,69.65,130.61,69.65,130.60,69.67,130.57,69.67,130.59,69.65
RZ_3092464_14888,null,null,50,0,6,130.60,69.62,130.60,69.85,130.56,70.08,130.54,70.17,130.54,70.05,130.53,69.88,130.50,69.83,130.47,69.92,130.46,70.08,130.43,70.25,130.41,70.25,130.40,70.28,130.43,70.28,130.44,70.28,130.45,70.30,130.41,70.33,130.39,70.35,130.35,70.33,130.35,70.35,130.35,70.35,130.36,70.35,130.36,70.35,130.35,70.53,130.38,70.72,130.43,70.70,130.51,70.47,130.55,70.28,130.56,70.25,130.55,70.28,130.55,70.33,130.54,70.15,130.51,69.95,130.49,69.97,130.50,70.15,130.50,70.30,130.50,70.25,130.47,70.28,130.43,70.33,130.40,70.35,130.43,70.35,130.46,70.35,130.54,70.33,130.57,70.30,130.65,70.25,130.69,70.22,130.69,70.20,130.62,70.15,130.55,70.10,130.47,70.03,130.44,70.03
RZ_3092464_14889,null,null,50,0,6,130.39,70.05,130.40,70.15,130.41,70.22,130.40,70.28,130.39,70.25,130.40,70.22,130.46,70.20,130.51,70.22,130.54,70.30,130.50,70.35,130.49,70.30,130.50,70.22,130.51,70.12,130.43,70.08,130.31,70.22,130.20,70.40,130.18,70.50,130.18,70.42,130.12,70.38,130.09,70.50,130.16,70.60,130.30,70.47,130.44,70.22,130.45,70.00,130.41,70.03,130.35,70.05,130.29,70.08,130.24,70.22,130.22,70.40,130.21,70.55,130.20,70.58,130.19,70.60,130.19,70.55,130.20,70.47,130.21,70.40,130.22,70.33,130.30,70.20,130.38,70.10,130.35,70.10,130.22,70.25,130.07,70.40,130.03,70.62,130.00,70.70,130.04,70.65,130.11,70.53,130.19,70.35,130.24,70.30,130.24,70.28,130.22,70.30,130.21,70.33
RZ_3092464_14890,null,null,50,0,6,130.25,70.55,130.31,70.78,130.34,70.67,130.32,70.38,130.31,70.15,130.34,70.28,130.34,70.38,130.32,70.42,130.30,70.38,130.28,70.30,130.28,70.20,130.28,70.22,130.28,70.25,130.28,70.28,130.28,70.33,130.26,70.38,130.26,70.40,130.26,70.35,130.29,70.30,130.29,70.28,130.25,70.20,130.22,70.12,130.19,70.05,130.10,70.03,130.00,70.03,130.04,69.97,130.16,69.90,130.26,69.83,130.19,69.80,130.14,69.95,130.12,70.12,130.18,70.20,130.19,70.12,130.21,70.08,130.20,70.05,130.19,69.97,130.11,69.88,130.04,70.00,129.96,70.17,129.94,70.38,129.96,70.40,130.03,70.40,130.05,70.38,129.99,70.22,129.94,70.05,129.99,70.08,130.06,70.22,130.09,70.38,130.05,70.33,129.99,70.28
RZ_3092464_14891,null,null,50,0,6,129.97,70.35,129.96,70.45,130.00,70.55,130.03,70.50,130.04,70.47,130.00,70.45,129.97,70.45,129.97,70.40,129.97,70.33,129.99,70.28,129.95,70.22,129.91,70.20,129.85,70.22,129.82,70.30,129.80,70.38,129.79,70.50,129.76,70.62,129.70,70.72,129.65,70.70,129.60,70.67,129.62,70.67,129.66,70.55,129.69,70.47,129.71,70.42,129.70,70.47,129.70,70.47,129.69,70.55,129.70,70.55,129.71,70.42,129.74,70.22,129.72,70.15,129.70,70.20,129.74,70.25,129.79,70.25,129.84,70.20,129.82,70.15,129.78,70.05,129.74,69.92,129.71,69.75,129.71,69.70,129.76,69.55,129.80,69.45,129.85,69.35,129.88,69.30,129.90,69.25,129.94,68.90,129.96,68.55,129.99,68.00,130.00,67.35,130.12,66.75
RZ_3092464_14892,null,null,51,0,6,130.22,66.40,130.26,66.08,130.20,65.75,130.11,64.97,130.09,64.47,129.97,63.73,129.89,63.42,129.89,62.55,129.97,62.02,130.11,61.58,130.16,61.85,130.36,61.98,130.50,62.08,130.60,62.83,130.53,64.22,130.35,66.50,130.09,69.38,129.49,72.97,128.90,77.47,128.53,82.22,128.89,86.60,129.80,91.03,130.64,95.78,130.95,102.40,130.65,110.58,130.29,119.00,129.97,127.20,130.03,135.40,130.18,143.97,130.43,153.53,130.36,162.68,130.24,171.97,130.10,180.78,130.74,188.80,131.50,197.10,133.30,204.55,134.57,212.55,136.04,219.35,136.79,226.40,137.40,230.65,137.75,233.00,137.75,233.00
RZ_3092464_14893,null,null,49,0,6,null
RZ_3092464_14894,null,null,50,0,6,133.88,229.07,133.88,229.07,132.30,228.05,130.75,227.00,129.01,223.12,128.70,219.10,128.25,213.05,127.91,208.40,127.42,203.30,127.08,198.47,127.05,193.53,127.36,188.57,127.97,183.88,128.32,179.00,128.36,174.22,127.89,169.62,127.42,165.32,127.29,161.32,127.45,157.20,127.65,152.38,128.05,147.50,128.46,141.90,128.84,137.88,129.47,133.15,130.07,129.43,130.71,124.78,130.79,121.40,130.81,117.47,130.85,113.62,130.99,109.20,131.16,105.42,131.34,102.00,131.54,98.88
RZ_3092464_14895,null,null,50,0,6,131.74,96.10,132.22,92.55,132.66,89.58,133.12,86.33,133.28,84.20,133.46,81.38,133.43,79.62,133.44,76.92,133.43,74.50,133.51,71.90,133.53,69.53,133.47,67.83,133.55,66.28,133.62,65.88,133.59,65.28,133.35,63.62,132.56,62.30,131.62,61.27,130.80,61.15,130.53,60.98,130.55,60.48,130.43,60.08,130.30,59.62,130.06,59.42,129.94,59.33,129.81,59.27,129.76,59.55,129.49,59.83,129.21,59.98,129.00,59.92,129.05,59.88,129.05,59.92,128.96,59.95,128.74,59.98,128.55,60.00,128.47,60.48,128.51,60.95,128.54,61.35,128.40,61.30,128.25,61.35,128.14,61.55,128.07,61.88,128.04,62.42,128.00,62.90,127.89,63.33,127.75,63.40,127.62,63.48,127.61,63.52,127.60,63.98,127.59,64.42
RZ_3092464_14896,null,null,51,0,6,127.44,64.78,127.29,64.78,127.15,64.88,127.16,65.05,127.17,65.25,127.17,65.47,127.17,65.62,127.19,65.70,127.19,65.92,127.17,66.05,127.15,66.17,127.21,66.08,127.28,66.12,127.35,66.20,127.34,66.42,127.31,66.60,127.31,66.72,127.31,66.72,127.34,66.70,127.38,66.62,127.42,66.53,127.46,66.47,127.49,66.53,127.51,66.65,127.53,66.85,127.42,67.03,127.30,67.15,127.16,67.25,127.14,67.38,127.17,67.53,127.19,67.53,127.21,67.50,127.16,67.70,127.12,68.05,127.09,68.47,127.08,68.67,127.08,68.78,127.06,68.72,127.06,68.67,127.05,68.65,127.05,68.78,127.05,68.85,127.09,68.88,127.11,68.88,127.10,68.90,127.04,68.90,126.95,69.22,126.91,69.55,126.90,69.70,126.90,69.50,126.91,69.30
RZ_3092464_14897,null,null,50,0,6,126.91,69.25,126.91,69.28,126.95,69.28,127.00,69.20,126.99,69.15,126.94,69.15,126.89,69.28,126.84,69.47,126.80,69.62,126.83,69.88,126.89,70.08,126.94,70.28,126.94,70.28,126.91,70.20,126.90,70.15,126.86,70.10,126.85,70.15,126.83,70.15,126.83,70.10,126.83,70.05,126.81,69.97,126.84,70.00,126.88,70.00,126.90,70.00,126.90,70.03,126.79,70.03,126.69,70.08,126.58,70.12,126.64,70.15,126.69,70.05,126.70,69.92,126.62,69.85,126.58,69.85,126.56,69.90,126.58,70.03,126.59,70.12,126.58,70.17,126.56,70.17,126.60,70.17,126.65,70.17,126.70,70.03,126.71,69.85,126.70,69.90,126.67,70.25,126.66,70.60,126.67,70.72,126.69,70.53,126.71,70.33,126.70,70.22,126.70,70.33
RZ_3092464_14898,null,null,50,0,6,126.70,70.42,126.70,70.38,126.66,70.38,126.64,70.30,126.61,70.17,126.61,70.05,126.60,70.22,126.59,70.50,126.59,70.65,126.58,70.53,126.56,70.25,126.55,70.08,126.60,70.10,126.64,70.30,126.67,70.70,126.67,70.90,126.70,70.92,126.64,70.78,126.56,70.62,126.51,70.65,126.53,70.67,126.54,70.75,126.51,70.80,126.50,70.83,126.47,70.83,126.46,70.67,126.47,70.53,126.49,70.35,126.50,70.35,126.51,70.47,126.50,70.67,126.47,70.88,126.46,70.92,126.45,70.92,126.46,70.97,126.45,70.95,126.45,70.90,126.44,70.95,126.41,71.10,126.38,71.28,126.36,71.33,126.39,71.30,126.41,71.25,126.40,71.17,126.38,71.10,126.41,71.00,126.45,70.95,126.45,70.97,126.42,71.05,126.40,71.12
RZ_3092464_14899,null,null,50,0,6,126.41,71.17,126.41,71.20,126.41,71.25,126.44,70.95,126.49,70.62,126.51,70.78,126.51,71.22,126.45,71.65,126.42,71.53,126.39,71.25,126.38,71.05,126.47,70.85,126.59,70.78,126.69,70.58,126.65,70.40,126.61,70.25,126.59,70.20,126.59,70.15,126.58,70.22,126.55,70.60,126.54,70.95,126.49,70.95,126.45,70.67,126.40,70.60,126.39,70.83,126.36,71.05,126.41,71.08,126.49,71.15,126.55,71.22,126.60,71.05,126.62,70.83,126.61,70.55,126.59,70.50,126.54,70.55,126.53,70.62,126.51,70.67,126.53,70.65,126.53,70.70,126.51,70.70,126.47,70.67,126.45,70.65,126.44,70.70,126.45,70.62,126.45,70.53,126.44,70.47,126.38,70.60,126.29,70.78,126.21,70.92,126.26,70.97,126.31,70.97
RZ_3092464_14900,null,null,49,0,6,126.38,71.10,126.39,71.25,126.44,71.45,126.50,71.47,126.41,71.50,126.29,71.35,126.16,71.20,126.25,71.12,126.34,71.03,126.39,70.92,126.35,70.88,126.33,70.92,126.31,71.03,126.33,71.08,126.35,71.10,126.36,71.08,126.36,71.05,126.33,71.10,126.30,71.17,126.28,71.25,126.29,71.28,126.29,71.25,126.29,71.10,126.29,71.00,126.29,70.92,126.28,71.03,126.25,71.12,126.28,70.95,126.33,70.72,126.38,70.47,126.36,70.45,126.38,70.53,126.39,70.62,126.36,70.70,126.35,70.75,126.34,70.78,126.39,70.80,126.40,70.75,126.30,70.85,126.16,70.97,126.01,71.12,125.97,71.10,125.94,71.08,126.04,71.17,126.15,71.30,126.26,71.40,126.25,71.38,126.19,71.35,126.15,71.30
RZ_3092464_14901,null,null,51,0,6,126.14,71.28,126.16,71.25,126.17,71.28,126.15,71.30,126.14,71.38,126.12,71.45,126.12,71.38,126.11,71.17,126.06,71.00,126.01,71.12,125.99,71.28,125.97,71.45,126.03,71.47,126.06,71.53,126.14,71.58,126.16,71.45,126.20,71.28,126.22,71.10,126.25,71.00,126.26,70.88,126.16,70.95,126.06,71.12,126.01,71.33,126.08,71.35,126.12,71.22,126.11,71.08,126.09,70.92,126.06,71.10,126.06,71.20,126.06,71.22,126.09,71.12,126.11,71.15,126.14,71.22,126.11,71.28,126.09,71.30,126.05,71.45,126.04,71.58,126.08,71.47,126.10,71.25,126.15,71.00,126.15,71.20,126.10,71.42,126.08,71.33,126.06,71.03,126.06,70.88,126.01,71.03,125.95,71.12,125.91,71.00,125.90,70.95,125.89,71.03,125.88,71.17
RZ_3092464_14902,null,null,51,0,6,125.86,71.28,125.85,71.35,125.84,71.38,125.84,71.20,125.85,71.05,125.85,71.03,125.81,71.15,125.76,71.28,125.72,71.28,125.72,71.15,125.71,71.08,125.76,71.00,125.79,71.10,125.81,71.20,125.78,71.30,125.76,71.38,125.75,71.38,125.74,71.38,125.72,71.15,125.71,70.95,125.79,70.75,125.86,70.90,125.94,71.05,125.88,71.12,125.84,71.03,125.80,70.90,125.80,70.85,125.83,70.83,125.83,70.85,125.83,71.03,125.81,71.17,125.75,71.33,125.69,71.42,125.62,71.53,125.71,71.62,125.83,71.72,125.86,71.72,125.81,71.62,125.79,71.22,125.80,70.90,125.81,70.60,125.79,70.55,125.78,70.65,125.80,70.80,125.81,71.08,125.84,71.20,125.83,71.35,125.81,71.35,125.80,71.30,125.78,71.35,125.78,71.40
RZ_3092464_14903,null,null,50,0,6,125.79,71.47,125.80,71.40,125.81,71.20,125.81,71.03,125.81,70.92,125.80,70.97,125.79,71.00,125.78,71.08,125.76,71.15,125.75,71.22,125.75,71.25,125.76,71.20,125.75,71.15,125.75,71.05,125.70,71.03,125.66,70.97,125.61,70.97,125.65,70.97,125.72,70.97,125.79,70.88,125.78,70.78,125.75,70.92,125.71,71.17,125.69,71.42,125.71,71.45,125.75,71.47,125.71,71.47,125.66,71.47,125.64,71.47,125.69,71.47,125.70,71.47,125.66,71.53,125.64,71.58,125.65,71.60,125.69,71.58,125.71,71.58,125.75,71.58,125.76,71.58,125.78,71.60,125.78,71.62,125.72,71.67,125.70,71.58,125.67,71.38,125.72,71.10,125.79,70.95,125.84,70.83,125.90,70.78,125.94,70.67,125.88,70.67,125.84,70.80
RZ_3092464_14904,null,null,50,0,6,125.79,70.88,125.81,70.95,125.80,70.92,125.76,70.95,125.71,70.97,125.64,71.12,125.58,71.28,125.53,71.42,125.53,71.40,125.55,71.38,125.58,71.25,125.59,71.17,125.58,71.15,125.60,71.17,125.61,71.20,125.62,71.22,125.61,71.25,125.69,71.28,125.78,71.30,125.80,71.30,125.74,71.28,125.67,71.25,125.71,71.15,125.75,71.10,125.79,71.03,125.85,70.85,125.90,70.75,125.94,70.65,125.91,70.75,125.89,70.80,125.84,71.03,125.78,71.22,125.74,71.25,125.69,71.10,125.67,70.92,125.70,70.85,125.74,70.75,125.75,70.65,125.74,70.60,125.72,70.70,125.74,70.75,125.72,70.75,125.72,70.70,125.72,70.58,125.74,70.47,125.75,70.55,125.74,70.78,125.72,71.00,125.72,71.05,125.74,70.88
RZ_3092464_14905,null,null,50,0,6,125.74,70.70,125.75,70.53,125.72,70.50,125.72,70.55,125.70,70.65,125.70,70.67,125.70,70.62,125.69,70.60,125.75,70.70,125.81,70.80,125.88,70.85,125.86,70.85,125.81,70.92,125.76,70.97,125.72,71.05,125.74,71.08,125.72,71.08,125.71,71.08,125.70,71.05,125.69,71.10,125.66,71.15,125.64,71.22,125.62,71.22,125.61,71.28,125.59,71.35,125.59,71.42,125.60,71.38,125.66,71.28,125.71,71.22,125.74,71.25,125.72,71.30,125.71,71.33,125.71,71.35,125.71,71.38,125.71,71.38,125.71,71.38,125.70,71.38,125.69,71.40,125.69,71.38,125.69,71.33,125.69,71.28,125.70,71.28,125.71,71.30,125.71,71.33,125.66,71.35,125.61,71.30,125.56,71.25,125.56,71.08,125.58,70.92,125.56,71.05
RZ_3092464_14906,null,null,50,0,6,125.55,71.30,125.54,71.53,125.54,71.50,125.53,71.50,125.58,71.47,125.62,71.42,125.67,71.38,125.65,71.33,125.62,71.30,125.65,71.25,125.69,71.10,125.67,71.00,125.60,71.03,125.50,71.25,125.49,71.45,125.51,71.55,125.56,71.62,125.58,71.60,125.59,71.58,125.61,71.53,125.64,71.58,125.66,71.60,125.67,71.60,125.65,71.65,125.60,71.67,125.56,71.53,125.56,71.38,125.56,71.20,125.56,71.20,125.54,71.17,125.51,71.20,125.49,71.20,125.45,71.25,125.42,71.33,125.38,71.38,125.35,71.38,125.35,71.38,125.36,71.33,125.39,71.25,125.40,71.20,125.46,71.10,125.53,71.05,125.59,71.12,125.59,71.25,125.59,71.38,125.59,71.45,125.58,71.55,125.53,71.50,125.49,71.38,125.45,71.50
RZ_3092464_14907,null,null,50,0,3,125.44,71.75,125.39,71.95,125.35,71.80,125.40,71.60,125.47,71.50,125.55,71.50,125.56,71.47,125.56,71.45,125.50,71.40,125.45,71.40,125.39,71.42,125.40,71.42,125.41,71.42,125.41,71.55,125.41,71.62,125.40,71.70,125.40,71.58,125.39,71.47,125.41,71.33,125.42,71.20,125.44,71.10,125.44,71.08,125.44,71.05,125.44,70.97,125.40,70.92,125.36,71.00,125.33,71.12,125.33,71.28,125.34,71.25,125.35,71.28,125.35,71.30,125.34,71.35,125.30,71.38,125.30,71.38,125.36,71.45,125.41,71.47,125.45,71.55,125.41,71.53,125.33,71.50,125.24,71.50,125.19,71.50,125.21,71.47,125.31,71.42,125.40,71.35,125.38,71.33,125.29,71.30,125.19,71.40,125.19,71.47,125.21,71.38,125.20,71.17
RZ_3092464_14908,null,null,51,0,3,125.17,71.22,125.17,71.47,125.20,71.70,125.21,71.62,125.20,71.47,125.20,71.20,125.22,71.03,125.26,70.92,125.29,70.92,125.33,70.78,125.35,70.65,125.36,70.40,125.29,70.30,125.20,70.38,125.12,70.50,125.12,70.62,125.17,70.60,125.21,70.58,125.24,70.53,125.21,70.47,125.19,70.47,125.19,70.50,125.19,70.53,125.17,70.60,125.15,70.62,125.17,70.65,125.21,70.65,125.21,70.70,125.19,70.80,125.16,70.95,125.15,71.08,125.14,70.97,125.15,70.88,125.17,70.83,125.12,70.95,125.06,71.00,125.00,70.90,124.99,70.80,125.00,70.70,125.10,70.70,125.21,70.65,125.22,70.58,125.15,70.53,125.06,70.70,125.05,70.85,125.01,70.97,124.97,70.88,124.92,70.78,124.94,70.72,124.97,70.75,125.00,70.75
RZ_3092464_14909,null,null,50,0,3,125.00,70.72,124.99,70.72,124.99,70.75,125.00,70.78,125.03,70.78,125.04,70.78,125.08,70.78,125.08,70.85,125.11,70.95,125.14,71.08,125.17,71.05,125.08,71.00,124.96,70.92,124.85,70.83,124.86,70.70,124.92,70.65,124.97,70.70,125.03,70.85,125.04,70.97,125.06,70.90,125.06,70.75,125.06,70.58,125.01,70.55,124.97,70.47,124.95,70.38,124.97,70.28,124.99,70.25,124.99,70.28,124.91,70.42,124.83,70.58,124.81,70.70,124.90,70.65,124.99,70.55,124.96,70.50,124.91,70.58,124.88,70.65,124.86,70.62,124.85,70.55,124.84,70.47,124.84,70.47,124.86,70.40,124.86,70.33,124.85,70.42,124.83,70.55,124.84,70.70,124.84,70.67,124.86,70.67,124.88,70.65,124.89,70.62,124.84,70.60
RZ_3092464_14910,null,null,50,0,3,124.79,70.55,124.72,70.67,124.72,70.80,124.72,70.92,124.74,70.92,124.75,70.92,124.75,70.83,124.74,70.75,124.70,70.58,124.66,70.55,124.62,70.53,124.65,70.60,124.66,70.65,124.66,70.67,124.69,70.67,124.72,70.67,124.76,70.67,124.75,70.55,124.72,70.42,124.70,70.30,124.65,70.22,124.60,70.17,124.60,70.20,124.59,70.28,124.58,70.53,124.58,70.70,124.59,70.85,124.60,70.83,124.61,70.70,124.65,70.55,124.70,70.42,124.75,70.40,124.76,70.38,124.78,70.38,124.76,70.35,124.70,70.35,124.65,70.35,124.60,70.33,124.60,70.38,124.60,70.45,124.64,70.60,124.66,70.65,124.64,70.72,124.59,70.62,124.53,70.53,124.51,70.47,124.53,70.47,124.55,70.62,124.56,70.70,124.54,70.72
RZ_3092464_14911,null,null,50,0,3,124.53,70.60,124.53,70.55,124.53,70.53,124.59,70.47,124.65,70.42,124.74,70.42,124.76,70.42,124.80,70.38,124.80,70.30,124.83,70.28,124.85,70.17,124.84,70.08,124.80,70.12,124.75,70.25,124.76,70.28,124.78,70.15,124.78,70.03,124.76,70.10,124.75,70.20,124.76,70.33,124.76,70.40,124.72,70.47,124.70,70.55,124.67,70.40,124.67,70.17,124.67,70.00,124.65,70.05,124.64,70.12,124.65,70.15,124.69,70.17,124.72,70.20,124.72,70.22,124.75,70.20,124.76,70.20,124.80,70.22,124.81,70.28,124.80,70.30,124.78,70.22,124.74,70.22,124.71,70.25,124.70,70.10,124.62,69.92,124.56,69.90,124.59,70.05,124.66,70.22,124.78,70.22,124.80,70.20,124.80,70.20,124.75,70.22,124.70,70.25
RZ_3092464_14912,null,null,50,0,3,124.66,70.28,124.62,70.22,124.60,70.22,124.59,70.25,124.59,70.35,124.58,70.45,124.55,70.60,124.51,70.65,124.49,70.62,124.49,70.38,124.51,70.12,124.53,70.33,124.53,70.65,124.55,70.72,124.55,70.55,124.55,70.38,124.54,70.40,124.54,70.35,124.46,70.30,124.39,70.25,124.34,70.20,124.36,70.12,124.39,70.10,124.39,70.15,124.39,70.20,124.35,70.22,124.31,70.25,124.28,70.28,124.26,70.30,124.28,70.47,124.33,70.67,124.38,70.80,124.42,70.72,124.41,70.65,124.41,70.45,124.45,70.25,124.51,70.03,124.45,70.00,124.33,70.00,124.22,70.00,124.24,69.97,124.30,69.92,124.36,69.90,124.38,69.95,124.38,69.97,124.38,69.95,124.44,70.03,124.45,70.15,124.38,70.30,124.30,70.15
RZ_3092464_14913,null,null,50,0,3,124.21,70.03,124.19,69.95,124.16,70.05,124.22,70.17,124.31,70.22,124.34,70.25,124.28,70.28,124.21,70.28,124.17,70.40,124.12,70.53,124.08,70.65,124.08,70.67,124.10,70.67,124.14,70.70,124.16,70.72,124.16,70.67,124.10,70.53,124.04,70.35,123.99,70.28,123.97,70.25,124.05,70.22,124.12,70.25,124.17,70.30,124.16,70.30,124.15,70.28,124.10,70.33,124.06,70.35,124.03,70.38,124.05,70.30,124.09,70.38,124.12,70.38,124.14,70.38,124.12,70.30,124.10,70.28,124.05,70.22,124.01,70.22,123.96,70.33,123.94,70.40,123.92,70.47,123.91,70.50,123.91,70.53,123.89,70.65,123.94,70.72,123.99,70.80,123.94,70.80,123.83,70.90,123.80,71.00,123.85,71.10,123.90,71.12,123.89,71.15
RZ_3092464_14914,null,null,50,0,3,123.91,71.12,123.94,71.03,123.96,70.90,123.97,70.80,123.88,70.88,123.78,71.00,123.66,71.05,123.65,70.92,123.65,70.80,123.66,70.75,123.66,70.80,123.66,70.80,123.76,70.78,123.88,70.75,124.00,70.78,124.00,70.83,124.01,70.88,124.01,70.85,124.00,70.85,123.97,70.75,123.88,70.67,123.79,70.60,123.71,70.60,123.72,70.67,123.72,70.75,123.74,70.83,123.70,70.60,123.67,70.33,123.64,70.05,123.62,70.25,123.61,70.53,123.60,70.65,123.58,70.55,123.56,70.42,123.58,70.42,123.61,70.47,123.65,70.53,123.65,70.58,123.64,70.58,123.58,70.58,123.50,70.62,123.45,70.70,123.44,70.75,123.45,70.75,123.50,70.65,123.53,70.55,123.55,70.45,123.56,70.45,123.59,70.60,123.60,70.75
RZ_3092464_14915,null,null,51,0,3,123.58,70.85,123.56,70.78,123.55,70.70,123.55,70.67,123.55,70.55,123.55,70.45,123.53,70.33,123.50,70.33,123.49,70.28,123.50,70.20,123.51,70.05,123.53,69.95,123.51,69.92,123.53,70.00,123.51,70.08,123.50,70.38,123.47,70.67,123.47,70.85,123.47,70.72,123.50,70.60,123.49,70.58,123.45,70.58,123.36,70.72,123.35,70.85,123.39,70.83,123.44,70.65,123.42,70.45,123.38,70.47,123.31,70.55,123.28,70.75,123.25,70.90,123.24,71.08,123.25,71.12,123.25,71.17,123.26,71.05,123.26,70.92,123.26,70.80,123.26,70.83,123.29,70.88,123.30,70.88,123.35,70.88,123.39,70.88,123.44,70.85,123.45,70.83,123.44,70.85,123.42,70.85,123.35,70.88,123.30,70.83,123.24,70.78,123.22,70.72,123.22,70.88
RZ_3092464_14916,null,null,50,0,8,123.25,71.00,123.26,71.12,123.21,71.12,123.16,71.12,123.14,71.08,123.16,71.03,123.19,71.03,123.19,71.05,123.19,71.08,123.25,71.05,123.31,71.05,123.38,71.05,123.36,71.10,123.30,71.00,123.25,70.90,123.20,70.78,123.19,70.75,123.20,70.78,123.22,70.90,123.21,71.05,123.19,70.95,123.11,70.80,123.08,70.62,123.04,70.70,123.05,70.72,123.09,70.75,123.10,70.62,123.11,70.50,123.06,70.72,123.04,71.03,123.03,71.30,123.04,71.22,123.09,71.03,123.16,70.88,123.21,70.78,123.20,70.78,123.14,70.78,123.08,70.83,123.04,70.92,123.12,71.05,123.22,70.88,123.30,70.65,123.22,70.67,123.14,70.90,123.09,71.17,123.03,71.20,122.97,71.20,122.94,71.17,122.96,71.17,123.01,71.17
RZ_3092464_14917,null,null,50,0,8,123.06,71.17,123.09,71.17,123.08,71.17,123.05,71.15,123.06,71.00,123.08,70.88,123.00,71.03,122.89,71.30,122.79,71.47,122.88,71.38,122.96,71.25,123.01,71.20,123.00,70.97,122.99,70.78,122.99,70.58,122.99,70.58,122.97,70.55,122.99,70.55,122.97,70.67,122.91,70.85,122.85,71.00,122.85,71.03,122.92,71.03,122.99,71.03,122.99,71.00,122.99,71.15,122.95,71.33,122.90,71.50,122.84,71.50,122.79,71.50,122.78,71.47,122.79,71.38,122.80,71.30,122.81,71.22,122.83,71.33,122.84,71.42,122.85,71.55,122.78,71.47,122.69,71.42,122.62,71.35,122.65,71.33,122.67,71.33,122.65,71.28,122.62,71.25,122.61,71.28,122.61,71.35,122.60,71.38,122.58,71.35,122.58,71.33,122.62,71.45
RZ_3092464_14918,null,null,51,0,8,122.69,71.55,122.78,71.62,122.79,71.62,122.79,71.65,122.76,71.70,122.71,71.72,122.69,71.72,122.60,71.75,122.53,71.72,122.45,71.70,122.45,71.65,122.47,71.62,122.54,71.62,122.60,71.62,122.64,71.60,122.64,71.58,122.62,71.62,122.60,71.70,122.60,71.67,122.60,71.55,122.62,71.42,122.61,71.42,122.60,71.72,122.59,72.00,122.55,72.05,122.55,71.80,122.55,71.53,122.56,71.47,122.56,71.65,122.55,71.88,122.49,71.90,122.45,71.70,122.39,71.53,122.38,71.58,122.35,71.62,122.34,71.83,122.31,72.03,122.31,72.28,122.31,72.30,122.31,72.30,122.28,72.22,122.25,72.15,122.28,72.08,122.33,72.08,122.36,72.10,122.34,71.97,122.29,71.80,122.26,71.62,122.30,71.62,122.38,71.58,122.45,71.53
RZ_3092464_14919,null,null,50,0,8,122.45,71.47,122.42,71.55,122.39,71.72,122.35,71.92,122.34,72.03,122.33,72.03,122.31,72.03,122.31,72.05,122.30,71.95,122.28,71.85,122.25,71.75,122.26,71.75,122.25,71.95,122.21,72.15,122.17,72.35,122.17,72.33,122.21,72.30,122.24,72.33,122.25,72.38,122.16,72.42,122.06,72.33,121.99,72.20,122.01,72.10,122.03,72.03,122.01,72.08,122.00,72.17,122.04,72.20,122.09,72.03,122.14,71.88,122.14,71.83,122.10,72.10,122.06,72.38,122.03,72.70,122.01,72.83,122.04,72.67,122.08,72.40,122.12,72.08,122.06,71.95,122.01,71.83,121.96,71.67,122.01,71.47,122.03,71.30,122.01,71.20,121.97,71.22,121.96,71.17,121.95,71.12,121.96,71.05,121.97,71.05,122.00,71.08,122.03,71.15
RZ_3092464_14920,null,null,50,0,8,122.08,71.20,122.11,71.22,122.16,71.22,122.14,71.42,122.10,71.62,122.05,71.78,122.09,71.72,122.12,71.65,122.17,71.55,122.19,71.45,122.17,71.47,122.11,71.58,122.05,71.67,122.00,71.67,121.99,71.65,122.05,71.60,122.11,71.55,122.14,71.62,122.09,71.72,122.03,71.83,122.01,71.83,121.97,71.83,121.95,71.83,121.92,71.85,121.88,71.85,121.84,71.85,121.92,71.83,122.05,71.83,122.12,71.80,122.10,71.75,122.08,71.70,122.15,71.65,122.21,71.65,122.19,71.62,122.12,71.62,122.03,71.58,122.00,71.55,121.97,71.53,121.97,71.53,121.97,71.53,121.99,71.55,121.96,71.60,121.94,71.67,121.90,71.72,121.90,71.72,121.89,71.88,121.89,72.05,121.91,72.00,121.92,71.90,121.94,71.83
RZ_3092464_14921,null,null,50,0,5,121.91,72.05,121.90,72.20,121.89,72.30,121.89,72.25,121.92,72.17,121.97,72.17,122.00,72.20,121.99,72.00,122.01,71.78,122.06,71.58,122.06,71.53,122.04,71.47,122.01,71.35,122.04,71.25,122.05,71.25,122.01,71.33,121.96,71.45,121.92,71.55,121.94,71.60,121.97,71.60,122.01,71.58,122.04,71.62,122.05,71.67,122.06,71.83,122.06,71.95,122.00,72.08,121.94,72.08,121.88,71.92,121.89,71.85,121.90,71.80,121.90,71.85,121.92,71.85,121.94,71.80,121.94,71.80,121.90,71.80,121.88,71.80,121.86,71.83,121.86,71.83,121.86,71.85,121.81,71.75,121.79,71.62,121.76,71.55,121.80,71.62,121.83,71.78,121.83,71.88,121.85,71.75,121.86,71.50,121.94,71.35,121.97,71.53,122.00,71.67
RZ_3092464_14922,null,null,51,0,9,121.95,71.78,121.91,71.78,121.90,71.80,121.90,71.85,121.90,71.70,121.96,71.50,122.01,71.30,121.95,71.38,121.85,71.45,121.71,71.50,121.69,71.50,121.67,71.50,121.69,71.45,121.70,71.40,121.70,71.30,121.70,71.22,121.69,71.28,121.67,71.35,121.67,71.45,121.66,71.47,121.64,71.50,121.62,71.40,121.60,71.30,121.59,71.20,121.56,71.20,121.59,71.25,121.62,71.28,121.66,71.38,121.67,71.42,121.67,71.28,121.74,70.90,121.80,70.53,121.83,70.60,121.80,70.83,121.79,71.03,121.78,70.92,121.80,70.53,121.74,70.15,121.67,69.65,121.59,69.35,121.60,69.00,121.61,68.85,121.62,68.80,121.64,68.30,121.59,67.72,121.59,66.62,121.60,66.00,121.64,65.15,121.65,64.60,121.64,64.03,121.64,63.80
RZ_3092464_14923,null,null,50,0,9,121.83,63.77,122.05,63.77,122.25,64.80,122.19,66.45,122.00,69.75,121.75,73.35,121.42,78.97,121.08,84.85,121.19,91.42,121.71,97.53,122.15,104.58,121.99,113.53,121.53,123.12,121.35,133.53,121.26,143.53,121.09,154.60,120.75,165.65,120.41,177.05,120.09,187.82,119.89,198.28,119.78,208.35,119.78,218.40,119.78,225.05,119.80,228.25,137.86,245.57,158.01,259.73,158.01,259.73,158.01,259.73,158.01,259.73
RZ_3092464_14924,null,null,50,0,9,null
RZ_3092464_14925,null,null,50,0,9,null
RZ_3092464_14926,null,null,50,0,9,91.42,183.43,91.42,183.43
RZ_3092464_14927,null,null,50,0,9,91.72,182.62,92.06,181.80,92.40,180.95,92.45,180.47,92.60,180.03,92.75,179.07,92.89,178.25,92.94,177.43,92.99,176.90,93.01,176.72,93.03,176.60,93.05,176.25,93.06,175.80,93.06,175.30,93.04,174.95,92.99,174.65,92.85,174.43,92.75,174.07,92.64,173.70,92.66,173.20,92.66,173.00,92.65,172.82,92.47,172.47,92.31,172.12,92.16,171.75,92.05,171.70,91.94,171.68,91.88,171.47,91.94,171.28,92.06,171.00,92.15,170.93,92.24,170.40,92.26,169.95,92.30,169.47,92.30,169.47,92.29,169.50,92.29,169.35,92.28,169.15,92.26,168.93,92.21,168.90,92.16,168.80,92.12,168.60,92.14,168.25,92.17,167.80,92.22,167.47,92.25,167.18,92.29,167.07,92.31,166.97,92.30,167.00,92.28,166.93
RZ_3092464_14928,null,null,50,0,9,92.25,166.82,92.26,166.55,92.28,166.30,92.21,166.10,92.12,166.10,92.16,165.93,92.28,165.85,92.25,165.78,92.14,165.53,92.17,165.15,92.33,164.82,92.44,164.93,92.38,165.00,92.33,164.97,92.29,164.88,92.28,164.72,92.33,164.60,92.39,164.47,92.45,164.35,92.47,164.25,92.50,164.10,92.49,164.00,92.41,163.95,92.33,163.95,92.28,163.93,92.25,163.62,92.35,163.22,92.46,162.80,92.56,162.55,92.59,162.43,92.59,162.57,92.60,162.85,92.60,163.12,92.53,163.22,92.44,163.30,92.39,163.40,92.40,163.45,92.31,163.50,92.21,163.35,92.12,163.15,92.12,162.90,92.12,162.55,92.11,162.20,92.14,161.80,92.19,161.68,92.15,162.00,92.08,162.47,91.97,162.93,91.94,162.88,92.03,162.88
RZ_3092464_14929,null,null,50,0,9,92.14,162.88,92.33,162.82,92.40,162.82,92.34,162.80,92.24,162.53,92.14,162.20,92.10,161.85,92.03,161.88,91.92,162.05,91.88,162.22,91.83,162.35,91.83,162.32,91.81,162.47,91.80,162.65,91.80,162.57,91.89,162.30,91.95,162.05,91.94,162.28,91.86,162.53,91.83,162.62,91.83,162.47,91.79,162.32,91.75,162.32,91.74,162.62,91.79,162.93,91.85,163.05,91.86,163.03,91.88,162.97,91.86,163.12,91.86,163.18,91.88,163.00,91.86,162.72,91.86,162.45,91.80,162.40,91.76,162.40,91.69,162.72,91.66,163.05,91.66,163.38,91.69,163.35,91.72,163.32,91.75,163.45,91.78,163.57,91.78,163.70,91.78,163.70,91.78,163.72,91.76,163.75,91.78,163.50,91.80,163.22,91.76,163.00,91.69,163.10
RZ_3092464_14930,null,null,50,0,9,91.58,163.25,91.54,163.35,91.49,163.43,91.49,163.30,91.65,163.15,91.83,163.00,91.97,162.97,92.11,162.95,92.29,162.60,92.49,162.25,92.72,161.80,93.20,161.30,93.70,160.07,94.17,158.85,94.81,157.53,95.64,156.03,96.44,154.12,96.81,152.53,97.15,151.25,97.39,150.47,98.19,148.30,98.85,146.68,99.56,144.15,99.92,142.35,100.58,140.40,101.24,138.35,101.96,136.70,102.41,135.20,103.17,133.03,103.78,130.90,104.58,127.92,105.00,126.65,105.49,124.80,105.78,122.88,106.41,120.00,106.86,117.25,107.38,114.90,107.61,112.40,107.85,110.00,108.10,108.12,108.39,106.35,108.97,104.35,109.54,101.67,110.09,99.50,110.47,97.92,111.01,96.38,111.66,94.95,112.39,92.85,113.16,91.03,113.72,88.88
RZ_3092464_14931,null,null,50,0,9,114.05,87.40,114.45,85.88,114.89,85.10,115.64,83.22,116.01,81.92,116.51,80.62,116.89,79.80,117.59,78.33,118.28,76.85,119.06,76.17,119.67,76.08,120.29,76.00,120.81,75.90,121.39,75.70,122.16,75.40,122.78,75.08,123.33,74.60,123.65,74.25,124.03,74.00,124.25,73.97,124.35,73.95,124.35,73.95,124.35,74.15,124.21,74.67,124.06,75.62,123.92,76.35,123.78,76.78,123.56,77.22,123.26,77.67,123.05,78.50,122.97,78.90,122.96,79.55,122.97,80.03,122.78,80.78,122.49,81.28,122.20,81.65,122.05,81.88,121.99,82.35,121.90,82.78,121.84,83.15,121.76,83.62,121.72,84.05,121.66,84.40,121.51,84.72,121.36,85.03,121.24,85.33,121.21,85.53,121.24,85.72,121.28,85.90,121.24,85.92
RZ_3092464_14932,null,null,50,0,9,121.14,86.38,121.01,86.90,120.92,87.58,120.84,87.88,120.78,88.10,120.71,88.17,120.59,88.05,120.47,87.92,120.38,88.03,120.31,88.35,120.25,88.95,120.20,89.42,120.16,89.70,120.12,89.70,120.09,89.65,120.10,89.67,120.11,89.75,120.10,89.88,120.06,90.12,119.95,90.33,119.84,90.65,119.75,90.88,119.70,91.10,119.67,91.12,119.67,91.12,119.71,91.17,119.70,91.30,119.64,91.42,119.58,91.47,119.53,91.53,119.51,91.60,119.50,91.70,119.49,91.72,119.47,91.83,119.49,91.92,119.50,92.03,119.50,92.03,119.53,91.85,119.56,91.65,119.56,91.67,119.51,91.88,119.45,92.00,119.41,91.92,119.46,91.80,119.51,91.80,119.54,91.92,119.50,92.10,119.45,92.35,119.41,92.40,119.39,92.40
RZ_3092464_14933,null,null,50,0,9,119.41,92.45,119.42,92.78,119.44,93.12,119.39,93.33,119.38,93.12,119.38,92.90,119.44,92.75,119.45,92.83,119.38,92.97,119.30,93.08,119.25,93.20,119.29,93.25,119.31,93.30,119.36,93.22,119.40,93.12,119.44,93.17,119.44,93.33,119.40,93.47,119.36,93.45,119.34,93.42,119.36,93.38,119.40,93.38,119.38,93.30,119.33,93.22,119.28,93.22,119.25,93.38,119.21,93.55,119.19,93.67,119.17,93.70,119.17,93.70,119.17,93.67,119.16,93.62,119.15,93.60,119.20,93.62,119.25,93.78,119.30,93.97,119.31,94.10,119.35,93.88,119.36,93.60,119.33,93.60,119.28,93.88,119.33,94.15,119.41,94.12,119.51,93.95,119.53,93.70,119.54,93.45,119.51,93.60,119.51,93.83,119.51,93.92,119.46,93.78
RZ_3092464_14934,null,null,50,0,9,119.40,93.65,119.34,93.67,119.35,93.70,119.36,93.83,119.36,93.92,119.36,94.05,119.36,94.05,119.34,94.08,119.30,94.08,119.29,94.00,119.33,93.90,119.39,93.58,119.42,93.33,119.49,93.08,119.51,93.08,119.47,93.10,119.42,93.20,119.39,93.40,119.40,93.60,119.44,93.60,119.39,93.47,119.34,93.38,119.28,93.45,119.29,93.50,119.29,93.50,119.28,93.47,119.25,93.65,119.17,93.85,119.11,94.03,119.05,94.00,119.00,94.00,118.94,94.12,119.01,94.25,119.16,94.38,119.34,94.40,119.56,94.40,120.08,94.38,120.97,94.30,121.96,94.25,123.29,94.33,124.67,94.38,126.36,94.35,127.84,94.17,129.31,93.65,130.86,93.17,132.44,92.72,133.76,92.42,134.79,91.90,135.80,91.20,136.76,90.75
RZ_3092464_14935,null,null,49,0,9,137.75,90.20,138.75,89.80,139.85,89.38,141.05,89.12,142.10,88.88,143.28,88.55,144.41,88.25,145.60,87.85,146.61,87.47,147.69,86.80,148.61,86.12,149.49,85.47,150.14,85.10,150.76,84.55,151.36,83.72,151.95,83.05,152.49,82.62,153.09,82.47,153.50,82.22,154.00,81.85,154.26,81.47,154.62,81.22,154.89,81.05,155.15,81.03,155.30,80.78,155.30,80.55,155.30,80.30,155.14,80.22,154.95,80.12,154.69,80.03,154.56,79.92,154.29,79.50,154.11,79.08,153.76,78.72,153.50,78.83,153.20,78.88,153.06,78.88,153.04,78.97,152.91,79.30,152.75,79.65,152.51,79.88,152.35,79.97,152.11,80.08,151.95,80.17,151.75,80.17,151.60,80.17,151.44,80.17,151.35,80.15,151.18,80.25
RZ_3092464_14936,null,null,50,0,9,150.99,80.42,150.81,80.62,150.81,80.70,150.80,80.70,150.72,80.75,150.59,80.80,150.46,80.85,150.36,80.88,150.29,80.80,150.18,80.67,150.09,80.55,150.01,80.50,149.99,80.55,149.90,80.78,149.85,80.95,149.79,81.15,149.78,81.15,149.76,81.15,149.68,81.33,149.56,81.50,149.49,81.72,149.50,81.78,149.45,81.62,149.39,81.40,149.35,81.20,149.39,81.25,149.40,81.33,149.35,81.38,149.29,81.40,149.25,81.42,149.25,81.47,149.25,81.67,149.24,81.88,149.19,82.08,149.16,81.95,149.14,81.80,149.15,81.62,149.05,81.67,148.93,81.75,148.81,81.85,148.82,81.90,148.80,81.97,148.79,82.00,148.76,81.97,148.76,81.90,148.69,81.85,148.61,82.08,148.53,82.33,148.54,82.40,148.61,82.22
RZ_3092464_14937,null,null,51,0,9,148.69,82.08,148.72,82.10,148.69,82.17,148.65,82.25,148.60,82.33,148.57,82.35,148.56,82.40,148.51,82.40,148.46,82.35,148.40,82.35,148.39,82.35,148.36,82.38,148.34,82.38,148.34,82.30,148.35,82.22,148.34,82.17,148.31,81.97,148.28,81.78,148.26,81.60,148.20,81.65,148.15,81.72,148.12,81.75,148.15,81.80,148.16,81.88,148.16,81.95,148.16,82.00,148.09,82.03,148.03,82.00,147.94,82.00,147.90,82.03,147.86,82.05,147.91,82.03,147.99,81.95,148.06,81.88,148.06,81.88,148.05,81.85,148.05,81.72,148.04,81.62,148.05,81.58,148.05,81.65,148.07,81.70,148.10,81.67,148.00,81.65,147.86,81.67,147.74,81.75,147.74,81.85,147.76,81.88,147.79,81.80,147.81,81.67,147.82,81.53,147.84,81.42
RZ_3092464_14938,null,null,50,0,9,147.84,81.30,147.79,81.33,147.72,81.47,147.69,81.62,147.71,81.67,147.74,81.70,147.72,81.72,147.71,81.58,147.70,81.38,147.76,81.25,147.80,81.28,147.76,81.33,147.66,81.42,147.55,81.58,147.51,81.72,147.46,81.72,147.43,81.83,147.40,81.90,147.43,81.88,147.44,81.70,147.45,81.55,147.44,81.47,147.43,81.47,147.41,81.55,147.43,81.65,147.45,81.67,147.49,81.58,147.56,81.38,147.61,81.30,147.57,81.22,147.49,81.25,147.40,81.17,147.39,81.12,147.36,81.10,147.32,81.17,147.30,81.25,147.29,81.28,147.30,81.25,147.32,81.17,147.35,81.10,147.38,81.10,147.36,81.12,147.36,81.12,147.35,81.05,147.35,81.00,147.31,81.08,147.29,81.17,147.30,81.20,147.35,81.10,147.40,81.03
RZ_3092464_14939,null,null,50,0,4,147.41,81.03,147.43,81.08,147.41,81.10,147.38,81.12,147.30,81.10,147.24,81.10,147.18,81.10,147.16,81.12,147.16,81.15,147.16,81.25,147.15,81.30,147.14,81.38,147.10,81.42,147.05,81.45,147.06,81.50,147.11,81.47,147.18,81.45,147.19,81.42,147.15,81.50,147.11,81.55,147.06,81.65,147.07,81.67,147.07,81.60,147.05,81.50,147.01,81.40,146.95,81.38,146.93,81.35,146.90,81.35,146.93,81.40,146.96,81.42,146.99,81.42,146.99,81.42,146.97,81.35,146.99,81.25,147.00,81.17,146.99,81.08,146.96,80.97,146.94,81.00,146.97,81.10,147.00,81.20,147.03,81.15,147.00,81.10,146.99,81.08,146.97,81.15,146.96,81.25,146.94,81.25,146.84,81.20,146.74,81.15,146.62,81.15,146.59,81.08
RZ_3092464_14940,null,null,50,0,4,146.60,81.00,146.65,81.00,146.69,81.00,146.68,81.00,146.65,81.00,146.65,80.97,146.64,80.95,146.62,80.92,146.61,81.10,146.61,81.33,146.62,81.30,146.65,81.05,146.65,80.97,146.68,81.10,146.71,81.25,146.75,81.22,146.70,81.20,146.64,81.15,146.59,81.15,146.57,81.17,146.57,81.38,146.56,81.50,146.56,81.62,146.57,81.60,146.59,81.45,146.54,81.33,146.49,81.28,146.44,81.35,146.43,81.42,146.43,81.40,146.43,81.33,146.44,81.17,146.43,81.05,146.39,81.03,146.35,81.05,146.34,81.10,146.32,81.22,146.31,81.30,146.30,81.38,146.30,81.35,146.30,81.35,146.22,81.30,146.15,81.17,146.10,81.05,146.15,81.00,146.20,80.97,146.21,80.97,146.19,81.00,146.16,81.12,146.16,81.22
RZ_3092464_14941,null,null,50,0,4,146.16,81.35,146.18,81.35,146.19,81.20,146.15,81.08,146.10,81.08,146.07,81.22,146.09,81.42,146.06,81.53,146.00,81.62,146.04,81.42,146.12,81.22,146.21,81.05,146.21,81.08,146.21,81.15,146.21,81.15,146.21,81.10,146.21,81.03,146.20,80.95,146.10,80.97,145.95,80.97,145.60,81.00,145.14,81.00,144.72,81.03,144.29,81.08,143.72,81.15,142.86,81.28,142.07,81.08,141.24,80.85,140.29,80.58,139.18,80.65,137.85,80.60,136.55,80.60,134.88,80.67,133.44,80.88,131.85,81.15,130.35,81.40,128.76,81.58,127.09,81.70,125.51,81.80,123.69,81.83,122.04,81.85,120.25,81.90,118.78,82.03,117.21,82.17,115.91,82.30,114.46,82.72,113.14,83.20,111.80,83.72,110.56,84.22,109.36,84.62
RZ_3092464_14942,null,null,50,0,4,108.20,84.95,106.83,85.00,105.40,85.03,103.95,85.15,102.49,85.70,101.15,86.25,99.66,86.75,98.34,86.95,96.88,87.20,95.58,87.67,94.20,88.25,92.84,89.00,91.40,89.88,90.11,90.55,88.88,91.12,87.44,91.53,86.19,91.92,84.84,92.47,83.67,92.92,82.44,93.30,81.38,93.33,80.49,93.65,79.59,94.05,78.88,94.55,78.20,94.70,77.80,95.22,77.51,95.78,77.40,96.38,77.34,96.58,77.28,96.70,77.24,96.75,77.36,96.80,77.51,96.85,77.67,96.95,77.74,97.05,77.81,97.03,77.89,96.92,77.90,96.83,77.90,96.80,77.91,96.80,77.91,96.78,77.90,96.95,77.88,97.12,77.89,97.30,77.95,97.35,77.99,97.40,78.04,97.22,78.22,96.97,78.40,96.70,78.56,96.65
RZ_3092464_14943,null,null,50,0,7,78.60,96.78,78.74,96.92,78.86,97.10,78.96,97.10,78.99,97.10,79.01,97.15,79.03,97.20,79.04,97.33,79.04,97.40,79.05,97.30,79.11,97.10,79.16,96.78,79.15,96.65,79.10,96.50,79.06,96.53,79.10,96.65,79.14,96.72,79.15,96.78,79.15,96.72,79.16,96.58,79.17,96.45,79.22,96.50,79.26,96.65,79.31,96.80,79.35,96.60,79.38,96.38,79.38,96.10,79.39,95.97,79.44,95.83,79.49,95.72,79.51,95.75,79.50,95.80,79.54,96.03,79.60,96.20,79.66,96.38,79.69,96.40,79.70,96.38,79.71,96.35,79.72,96.33,79.71,96.40,79.71,96.47,79.74,96.58,79.74,96.65,79.75,96.47,79.74,96.30,79.72,96.10,79.74,96.20,79.78,96.30,79.84,96.40,79.90,96.28
RZ_3092464_14944,null,null,50,0,7,79.92,96.12,79.92,95.90,79.95,95.88,79.99,95.85,80.01,95.85,80.01,95.95,80.03,96.05,80.04,96.15,80.01,96.17,79.99,96.22,79.97,96.28,79.97,96.33,79.99,96.45,80.00,96.58,79.99,96.70,80.00,96.72,80.01,96.65,80.03,96.58,80.06,96.53,80.10,96.55,80.12,96.60,80.11,96.60,80.08,96.62,80.05,96.50,80.05,96.42,80.15,96.38,80.26,96.40,80.34,96.40,80.30,96.50,80.25,96.65,80.21,96.78,80.22,96.67,80.29,96.62,80.38,96.58,80.40,96.65,80.41,96.67,80.42,96.67,80.39,96.62,80.33,96.50,80.25,96.42,80.24,96.42,80.21,96.47,80.22,96.58,80.30,96.60,80.38,96.62,80.44,96.58,80.44,96.53,80.46,96.47,80.47,96.42,80.55,96.38
RZ_3092464_14945,null,null,50,0,7,80.60,96.35,80.56,96.40,80.47,96.47,80.39,96.75,80.38,96.97,80.40,96.92,80.42,96.67,80.46,96.45,80.49,96.47,80.53,96.58,80.54,96.65,80.58,96.70,80.59,96.62,80.56,96.58,80.54,96.53,80.53,96.53,80.54,96.67,80.56,96.80,80.56,96.88,80.58,96.88,80.60,96.92,80.61,96.97,80.64,96.97,80.60,96.90,80.49,96.83,80.39,96.92,80.40,97.08,80.50,97.15,80.58,97.12,80.54,97.08,80.49,97.15,80.49,97.20,80.50,97.20,80.51,97.12,80.54,97.03,80.58,97.08,80.60,97.12,80.62,97.12,80.60,96.97,80.56,96.85,80.51,96.78,80.54,96.70,80.58,96.72,80.54,96.75,80.44,96.80,80.45,96.88,80.54,97.00,80.62,97.12,80.62,97.17,80.55,97.20
RZ_3092464_14946,null,null,50,0,7,80.49,97.20,80.50,97.15,80.56,97.10,80.61,97.10,80.61,97.12,80.61,97.12,80.65,97.05,80.70,97.03,80.67,97.03,80.58,97.00,80.50,96.95,80.47,96.88,80.50,96.80,80.49,96.70,80.45,96.75,80.42,96.85,80.42,96.90,80.44,96.88,80.45,96.83,80.45,96.83,80.36,96.83,80.26,96.85,80.15,96.83,80.10,96.78,80.06,96.75,80.01,96.78,79.99,96.83,80.15,96.85,80.38,97.12,80.92,97.40,81.40,98.00,82.28,98.35,83.19,98.70,84.36,98.72,85.58,98.75,87.06,98.75,88.79,98.78,90.67,98.78,92.53,98.62,94.30,98.00,96.28,97.25,98.17,96.33,100.14,95.83,101.83,94.95,103.54,94.33,105.17,93.28,106.76,92.67,108.36,91.97,109.81,91.10,111.34,90.22
RZ_3092464_14947,null,null,50,0,7,112.72,89.47,114.31,89.00,115.80,88.55,117.42,87.85,118.80,87.33,120.28,86.65,121.64,86.25,122.94,85.75,124.22,85.00,125.51,84.12,126.99,83.47,128.25,83.17,129.57,83.03,130.76,82.90,132.05,82.60,133.06,82.10,134.09,81.55,135.04,81.22,135.97,80.78,136.85,80.42,137.60,80.08,138.46,80.03,139.14,79.97,139.84,79.75,140.28,79.53,140.96,79.30,141.62,79.00,142.26,78.72,142.72,78.53,142.99,78.55,143.28,78.60,143.40,78.60,143.53,78.58,143.57,78.53,143.61,78.42,143.61,78.28,143.53,78.15,143.45,78.12,143.30,78.17,143.05,78.25,142.80,78.30,142.56,78.33,142.41,78.38,142.24,78.42,142.11,78.50,141.99,78.55,141.79,78.62,141.61,78.75,141.47,78.90,141.40,79.03
RZ_3092464_14948,null,null,50,0,7,141.28,78.90,141.19,78.75,140.88,78.67,140.65,78.72,140.40,78.92,140.32,79.08,140.26,79.10,140.19,78.97,140.07,78.88,139.95,78.92,139.81,79.12,139.76,79.30,139.69,79.45,139.59,79.47,139.54,79.53,139.50,79.55,139.43,79.58,139.25,79.55,139.10,79.55,138.99,79.55,138.95,79.60,138.91,79.62,138.89,79.62,138.79,79.62,138.69,79.47,138.61,79.35,138.61,79.50,138.60,79.83,138.54,80.12,138.49,80.08,138.44,79.97,138.41,79.90,138.40,79.83,138.30,79.78,138.20,79.88,138.10,80.00,138.11,80.00,138.12,79.88,138.09,79.88,138.03,80.03,137.96,80.15,137.96,80.15,137.93,80.12,137.89,80.10,137.85,79.97,137.88,79.88,137.89,79.72,137.85,79.70,137.74,79.90,137.65,80.17
RZ_3092464_14949,null,null,50,0,7,137.60,80.40,137.61,80.35,137.61,80.15,137.56,80.00,137.50,79.97,137.45,80.12,137.46,80.12,137.47,80.00,137.43,79.92,137.38,79.92,137.32,79.90,137.30,79.90,137.28,80.00,137.25,80.10,137.26,80.12,137.25,80.08,137.24,80.00,137.21,79.95,137.20,79.90,137.19,79.88,137.18,79.88,137.16,79.90,137.16,79.97,137.09,80.05,137.01,80.05,136.95,80.03,136.96,80.00,137.00,79.85,136.97,79.72,136.93,79.67,136.86,79.72,136.81,79.78,136.79,79.75,136.76,79.72,136.85,79.72,136.95,79.70,136.90,79.70,136.80,79.75,136.69,79.80,136.70,79.88,136.74,79.95,136.79,79.85,136.74,79.72,136.68,79.53,136.64,79.47,136.69,79.40,136.61,79.42,136.50,79.47,136.44,79.53,136.47,79.65
RZ_3092464_14950,null,null,50,0,7,136.51,79.78,136.50,79.92,136.50,79.97,136.51,80.00,136.51,80.00,136.53,79.97,136.54,79.83,136.56,79.83,136.50,79.85,136.39,79.92,136.30,79.83,136.30,79.65,136.32,79.50,136.36,79.40,136.35,79.38,136.31,79.40,136.29,79.40,136.29,79.45,136.29,79.50,136.29,79.53,136.30,79.53,136.25,79.53,136.20,79.50,136.16,79.50,136.18,79.47,136.18,79.55,136.16,79.62,136.11,79.55,136.07,79.47,136.07,79.35,136.10,79.38,136.05,79.35,135.95,79.35,135.85,79.30,135.84,79.30,135.82,79.30,135.81,79.35,135.91,79.12,136.01,78.90,136.12,78.62,136.14,78.60,136.12,78.50,136.09,78.47,136.00,78.45,135.91,78.72,135.85,79.03,135.88,79.40,135.91,79.47,135.95,79.53,135.96,79.40
RZ_3092464_14951,null,null,50,0,7,135.97,79.30,135.99,79.22,135.96,79.17,135.93,79.03,135.89,78.95,135.85,78.90,135.81,78.90,135.80,78.85,135.80,78.83,135.80,78.88,135.80,78.92,135.81,78.85,135.79,78.78,135.79,78.75,135.78,78.78,135.80,78.85,135.81,78.88,135.76,78.88,135.74,78.88,135.71,78.92,135.74,78.95,135.75,78.80,135.79,78.62,135.81,78.55,135.82,78.75,135.81,78.92,135.72,78.95,135.59,78.88,135.46,78.85,135.38,78.90,135.35,78.90,135.38,78.90,135.44,78.92,135.51,78.92,135.53,78.90,135.53,79.03,135.50,79.10,135.46,79.15,135.45,79.00,135.51,78.88,135.57,78.92,135.62,79.05,135.59,79.17,135.53,79.20,135.47,79.20,135.44,79.20,135.43,79.30,135.43,79.40,135.43,79.45,135.43,79.38
RZ_3092464_14952,null,null,51,0,7,135.49,79.17,135.54,78.95,135.57,78.78,135.55,78.72,135.44,78.67,135.34,78.78,135.24,78.95,135.21,79.03,135.20,78.97,135.16,78.92,135.14,78.92,135.12,78.95,135.16,78.97,135.21,78.97,135.18,78.97,135.11,78.95,135.05,78.92,135.06,78.83,135.07,78.80,135.06,78.85,135.05,78.95,135.04,79.00,135.03,79.00,135.01,78.92,135.00,78.83,135.03,78.62,135.07,78.47,135.11,78.38,135.16,78.42,135.20,78.42,135.26,78.42,135.28,78.35,135.21,78.28,135.12,78.20,135.05,78.10,135.10,78.00,135.14,77.88,135.19,77.83,135.21,77.78,135.24,77.70,135.24,77.42,135.24,77.20,135.24,76.85,135.24,76.55,135.30,76.25,135.38,76.10,135.39,76.10,135.35,76.10,135.25,75.85,135.20,75.60,135.09,75.12
RZ_3092464_14953,null,null,50,0,7,135.00,74.72,134.91,74.35,134.91,73.67,134.97,72.55,135.06,71.42,135.20,69.92,135.55,68.83,135.89,67.47,136.19,67.00,136.19,67.47,135.78,68.62,135.26,71.28,134.71,74.33,134.86,78.45,135.35,82.50,135.95,88.12,136.21,95.10,136.38,103.15,136.46,111.95,136.68,121.67,136.60,132.88,135.55,144.22,134.35,156.25,133.40,167.88,133.89,179.25,134.51,189.82,135.07,201.12,135.43,212.00,136.00,222.70,136.84,232.40,137.55,238.93,149.30,247.20,161.05,251.78,173.20,255.78,173.20,255.78
RZ_3092464_14954,null,null,50,0,7,175.21,257.35,175.21,257.35,175.21,257.35,165.04,255.47
RZ_3092464_14955,null,null,51,0,2,154.88,252.50,144.29,248.00,143.31,244.85,142.03,241.47,140.86,238.00,139.28,234.32,138.05,230.47,136.60,226.53,135.65,222.85,135.12,218.70,135.28,214.47,135.45,209.85,135.22,205.20,135.05,200.62,135.43,196.18,135.84,191.75,136.22,187.68,136.07,183.45,135.95,179.57,135.89,175.20,135.78,170.62,135.56,165.82,135.35,161.70,135.28,157.30,135.32,153.62,135.40,149.53,135.47,146.38,135.59,142.65,136.03,138.15,136.53,133.88,137.06,129.70,137.29,126.50,137.46,123.10,137.54,119.55,137.55,116.20,137.54,113.67,137.55,111.62,137.65,109.15,137.81,106.50,137.99,103.72,138.12,102.12,138.15,99.40,138.05,97.47,137.89,95.58,137.75,93.88,137.76,92.55,137.96,89.85,138.21,87.70,138.01,85.60,137.70,84.35,137.38,83.42
RZ_3092464_14956,null,null,49,0,6,137.51,81.90,137.66,80.30,137.80,78.95,137.90,77.22,137.99,76.03,138.05,75.00,138.15,74.75,138.29,73.45,138.47,72.20,138.59,70.88,138.49,70.40,138.36,69.90,138.31,68.58,138.43,67.45,138.47,66.40,138.43,66.38,138.24,66.47,137.93,66.75,137.32,67.15,136.85,67.55,136.44,67.88,136.41,68.08,136.38,68.15,136.50,68.10,136.59,68.08,136.32,68.60,136.03,69.10,135.71,69.65,135.71,69.67,135.56,69.78,135.41,70.10,135.28,70.40,135.26,70.53,135.25,70.40,135.20,70.70,135.12,71.12,135.00,71.58,134.85,71.60,134.71,71.92,134.62,72.28,134.61,72.45,134.62,72.30,134.66,72.05,134.69,71.97,134.68,72.00,134.61,72.17,134.47,72.45,134.38,72.65,134.29,72.78
RZ_3092464_14957,null,null,51,0,6,134.29,72.85,134.30,72.88,134.34,72.95,134.39,73.00,134.43,73.05,134.45,73.08,134.46,73.20,134.38,73.33,134.29,73.40,134.20,73.42,134.26,73.47,134.34,73.67,134.40,73.85,134.40,73.85,134.41,73.67,134.44,73.40,134.46,73.30,134.49,73.22,134.43,73.28,134.35,73.33,134.26,73.40,134.19,73.47,134.11,73.62,134.03,73.67,134.00,73.72,134.00,73.72,134.01,74.05,134.00,74.35,133.96,74.65,133.97,74.65,134.01,74.67,134.04,74.60,134.01,74.50,133.99,74.42,133.97,74.50,133.96,74.58,133.97,74.60,133.97,74.55,134.03,74.53,134.05,74.62,133.97,74.78,133.85,74.92,133.74,74.95,133.72,74.92,133.70,75.22,133.69,75.53,133.70,75.47,133.74,75.12,133.75,75.10,133.60,75.47,133.45,75.85
RZ_3092464_14958,null,null,50,0,3,133.30,75.92,133.28,76.08,133.22,76.20,133.19,76.22,133.15,76.17,133.15,75.97,133.11,75.83,133.09,75.70,133.07,76.25,133.10,76.78,133.14,77.38,133.15,77.40,133.10,77.10,133.01,76.78,133.00,76.50,133.07,76.47,133.14,76.42,133.16,76.50,133.18,76.53,133.20,76.40,133.22,76.17,133.25,76.00,133.28,75.92,133.30,75.75,133.28,75.60,133.21,75.72,133.12,76.00,133.06,75.90,133.04,75.50,133.10,75.35,133.15,75.55,133.16,75.75,133.07,75.75,133.00,75.78,133.05,75.92,133.12,76.20,133.16,76.42,133.11,76.53,133.04,76.50,133.01,76.38,132.99,76.08,132.94,75.83,132.91,75.75,132.88,75.85,132.88,75.95,132.89,76.05,132.91,76.10,132.95,76.10,132.97,76.12,132.99,76.15
RZ_3092464_14959,null,null,50,0,11,133.04,76.05,133.06,75.90,133.12,75.78,133.18,75.83,133.22,75.97,133.21,76.10,133.12,76.25,133.05,76.25,133.00,76.40,132.88,76.50,132.75,76.62,132.64,76.60,132.68,76.60,132.78,76.58,132.86,76.67,132.88,76.80,132.82,76.78,132.76,76.60,132.75,76.42,132.74,76.40,132.76,76.28,132.79,76.12,132.80,76.00,132.78,76.05,132.74,76.12,132.72,76.15,132.75,76.10,132.80,76.05,132.81,75.97,132.88,75.67,132.95,75.38,133.03,75.30,132.89,75.47,132.72,75.70,132.56,75.75,132.60,75.80,132.66,75.80,132.72,75.67,132.76,75.58,132.74,75.47,132.70,75.38,132.71,75.28,132.76,75.15,132.75,75.15,132.69,75.12,132.61,75.10,132.68,75.20,132.75,75.33,132.75,75.45,132.66,75.45
RZ_3092464_14960,null,null,50,0,11,132.59,75.42,132.59,75.40,132.61,75.42,132.61,75.45,132.61,75.47,132.60,75.45,132.59,75.40,132.56,75.35,132.54,75.33,132.54,75.38,132.54,75.42,132.55,75.45,132.59,75.38,132.62,75.35,132.59,75.35,132.53,75.40,132.47,75.42,132.51,75.35,132.54,75.25,132.57,75.15,132.57,75.15,132.47,75.05,132.35,75.00,132.20,74.95,132.16,74.97,132.06,74.78,131.86,74.60,131.68,74.20,131.56,73.90,131.45,73.60,131.26,73.55,131.00,73.50,130.85,73.45,130.78,73.28,130.75,73.08,130.69,72.83,130.64,72.80,130.61,72.80,130.60,72.83,130.56,72.75,130.50,72.67,130.46,72.58,130.44,72.58,130.44,72.58,130.32,72.50,130.20,72.40,130.15,72.28,130.21,72.12,130.26,71.92,130.24,71.75
RZ_3092464_14961,null,null,50,0,11,130.14,71.67,130.05,71.72,129.99,71.75,130.00,71.80,129.95,71.70,129.86,71.67,129.78,71.62,129.80,71.58,129.85,71.45,129.88,71.33,129.86,71.35,129.84,71.25,129.84,71.15,129.86,71.08,129.89,71.08,129.88,70.97,129.81,70.90,129.75,70.85,129.74,70.88,129.72,70.88,129.72,70.88,129.71,70.97,129.70,71.15,129.68,71.33,129.61,71.38,129.56,71.35,129.54,71.30,129.55,71.30,129.56,71.30,129.56,71.30,129.57,71.28,129.57,71.22,129.59,71.15,129.60,71.17,129.64,71.30,129.69,71.40,129.71,71.47,129.71,71.53,129.70,71.58,129.66,71.55,129.65,71.60,129.64,71.65,129.65,71.72,129.64,71.53,129.57,71.28,129.53,71.03,129.53,71.12,129.56,71.17,129.60,71.22,129.56,71.17
RZ_3092464_14962,null,null,49,0,11,129.51,71.17,129.50,71.20,129.51,71.17,129.46,71.17,129.40,71.20,129.39,71.17,129.46,71.15,129.51,71.20,129.54,71.25,129.55,71.40,129.47,71.50,129.38,71.42,129.29,71.25,129.29,71.05,129.28,71.10,129.28,71.25,129.26,71.38,129.26,71.40,129.25,71.53,129.25,71.70,129.25,71.88,129.26,71.92,129.28,71.97,129.18,72.03,129.06,72.08,128.96,72.10,128.99,72.12,129.10,72.17,129.22,71.95,129.34,71.75,129.36,71.60,129.36,71.70,129.35,71.78,129.36,71.58,129.39,71.35,129.40,71.30,129.41,71.42,129.40,71.55,129.30,71.62,129.20,71.78,129.09,71.95,129.05,72.05,129.01,72.05,129.00,72.05,129.03,72.03,129.03,72.03,128.99,72.05,128.94,72.08,128.91,72.10
RZ_3092464_14963,null,null,50,0,11,128.90,72.12,128.86,72.08,128.81,72.03,128.75,72.10,128.72,72.22,128.71,72.22,128.72,72.10,128.71,72.08,128.71,72.12,128.69,72.17,128.70,72.28,128.74,72.45,128.76,72.65,128.82,72.38,128.84,72.08,128.82,72.08,128.78,72.38,128.74,72.53,128.74,72.45,128.75,72.38,128.75,72.45,128.74,72.40,128.74,72.30,128.71,72.25,128.69,72.33,128.65,72.45,128.60,72.60,128.57,72.60,128.55,72.38,128.54,72.05,128.54,71.75,128.57,71.60,128.59,71.53,128.57,71.88,128.53,72.28,128.49,72.65,128.53,72.62,128.59,72.58,128.64,72.58,128.65,72.60,128.59,72.58,128.53,72.55,128.44,72.75,128.43,72.97,128.41,73.12,128.41,72.92,128.44,72.55,128.47,72.25,128.49,72.47,128.47,72.88
RZ_3092464_14964,null,null,51,90,11,128.47,73.22,128.46,73.10,128.45,72.92,128.44,72.80,128.43,72.67,128.38,72.58,128.32,72.53,128.29,72.58,128.30,72.40,128.34,72.22,128.38,72.10,128.40,72.05,128.38,72.00,128.35,71.95,128.32,72.05,128.30,72.15,128.28,72.20,128.28,72.20,128.29,72.22,128.30,72.12,128.26,72.00,128.21,72.03,128.11,72.20,128.05,72.38,127.99,72.38,127.96,72.22,127.97,72.08,128.03,71.95,128.09,71.95,128.18,71.90,128.26,71.78,128.18,71.67,128.03,71.92,127.88,72.28,127.85,72.58,127.89,72.50,127.95,72.40,128.01,72.33,127.99,72.30,127.97,72.30,127.97,72.35,128.01,72.50,128.06,72.62,128.03,72.80,127.99,72.88,127.95,72.95,127.97,72.78,127.99,72.65,127.97,72.33,127.95,72.12,127.92,72.17
RZ_3092464_14965,null,null,50,0,1,127.90,72.47,127.81,72.70,127.74,72.78,127.67,72.83,127.70,73.00,127.70,73.08,127.66,73.22,127.72,73.33,127.81,73.47,127.90,73.55,127.89,73.22,127.91,72.83,127.94,72.55,127.86,72.67,127.76,72.80,127.74,72.72,127.80,72.67,127.86,72.62,127.86,72.65,127.85,72.62,127.83,72.62,127.81,72.53,127.80,72.47,127.80,72.42,127.79,72.50,127.80,72.60,127.80,72.65,127.80,72.72,127.84,72.70,127.86,72.67,127.85,72.80,127.78,72.95,127.72,73.03,127.71,72.95,127.71,72.92,127.71,73.00,127.66,72.88,127.61,72.72,127.58,72.60,127.58,72.65,127.59,72.67,127.59,72.92,127.56,73.17,127.54,73.15,127.54,72.90,127.53,72.67,127.49,72.75,127.45,72.78,127.44,72.75,127.44,72.72
RZ_3092464_14966,null,null,50,0,10,127.41,72.67,127.39,72.65,127.36,72.62,127.38,72.62,127.38,72.67,127.35,72.83,127.30,72.97,127.28,73.08,127.30,73.08,127.33,73.08,127.26,72.92,127.19,72.83,127.24,72.67,127.36,72.83,127.49,72.95,127.41,73.08,127.31,73.05,127.21,73.03,127.19,73.05,127.24,73.10,127.28,73.15,127.33,73.12,127.33,73.08,127.28,73.10,127.20,73.20,127.14,73.33,127.12,73.33,127.12,73.30,127.16,73.25,127.20,73.03,127.22,72.78,127.20,72.65,127.16,72.75,127.17,73.00,127.17,73.15,127.16,73.28,127.16,73.30,127.16,73.33,127.19,73.38,127.19,73.45,127.16,73.47,127.14,73.22,127.14,73.00,127.12,72.75,127.12,72.75,127.05,72.97,127.00,73.33,126.95,73.65,127.00,73.78,127.03,73.88
RZ_3092464_14967,null,null,50,0,10,127.04,73.97,127.06,74.10,127.09,74.10,127.14,74.03,127.17,73.92,127.17,73.83,127.14,73.70,127.10,73.58,127.11,73.50,127.05,73.53,127.00,73.50,126.96,73.47,127.00,73.50,127.04,73.58,127.04,73.55,127.03,73.42,127.01,73.33,127.01,73.28,126.96,73.28,126.92,73.25,126.88,73.28,126.88,73.28,126.88,73.25,126.90,73.22,126.95,73.20,126.97,73.45,126.96,73.75,126.92,74.05,126.92,74.10,126.92,74.10,126.95,73.92,126.92,73.67,126.90,73.45,126.86,73.50,126.88,73.58,126.89,73.65,126.86,73.62,126.83,73.67,126.79,73.75,126.86,73.80,126.95,73.83,127.01,73.85,126.99,73.85,126.97,73.80,126.95,73.78,126.94,73.60,126.94,73.47,126.89,73.35,126.85,73.35,126.83,73.35
RZ_3092464_14968,null,null,50,0,2,126.86,73.28,126.88,73.22,126.89,73.17,126.90,73.28,126.89,73.45,126.89,73.65,126.88,73.78,126.88,73.80,126.88,73.83,126.88,73.88,126.86,73.92,126.79,73.95,126.72,74.03,126.66,74.10,126.69,74.12,126.75,74.03,126.80,73.97,126.86,73.97,126.88,74.03,126.84,74.00,126.76,73.90,126.75,73.88,126.81,73.85,126.86,73.88,126.89,73.58,126.90,73.30,126.90,73.12,126.88,73.22,126.85,73.30,126.92,73.30,127.01,73.35,127.04,73.40,126.99,73.35,126.96,73.12,127.01,72.88,127.06,72.92,127.08,73.10,127.05,73.30,127.05,73.22,127.01,73.17,126.97,73.05,126.92,73.00,126.90,72.83,126.89,72.72,126.85,72.88,126.85,73.03,126.84,73.22,126.86,73.20,126.90,73.35,126.89,73.45
RZ_3092464_14969,null,null,301,0,5,126.89,73.50,126.88,73.47,126.92,73.47,126.96,73.47,127.00,73.45,126.99,73.35,126.95,73.30,126.91,73.30,126.89,73.33,126.89,73.33,126.86,73.33,126.83,73.42,126.78,73.53,126.79,73.60,126.85,73.47,126.92,73.38,126.96,73.28,126.99,73.33,127.01,73.33,127.05,73.33,127.00,73.33,126.96,73.22,126.92,73.10,126.94,72.90,126.91,72.85,126.89,72.95,126.92,73.10,126.96,73.22,127.03,73.15,127.04,73.08,127.03,73.03,127.00,72.97,127.04,72.90,127.09,72.85,127.12,72.90,127.11,73.00,127.05,73.10,127.01,73.00,126.96,72.90,126.95,72.83,126.95,72.85,126.96,72.88,126.97,72.90,126.97,72.90,126.97,73.05,126.96,73.25,126.92,73.47,126.90,73.58,126.88,73.60,126.86,73.58,126.86,73.47,126.88,73.40,126.99,73.38,127.10,73.42,127.15,73.50,127.10,73.58,127.05,73.67,126.95,73.70,126.76,73.55,126.58,73.40,126.30,73.28,125.96,73.38,125.55,73.15,125.04,72.88,124.46,72.45,123.69,72.33,123.01,71.62,122.20,71.10,121.47,69.97,120.54,69.35,119.60,68.03,118.45,67.30,117.19,65.92,115.90,64.72,114.64,63.30,113.38,62.23,111.97,61.08,110.60,59.88,109.39,58.27,108.21,56.85,107.06,54.83,105.85,53.40,104.75,51.80,103.47,50.50,102.22,48.70,100.94,47.17,99.81,45.58,98.61,44.10,97.59,41.85,96.58,39.98,95.67,37.80,94.59,36.50,93.67,35.17,92.85,34.15,92.09,33.10,91.28,32.17,90.49,31.32,89.88,30.40,89.46,29.35,89.05,28.45,88.51,27.30,88.06,26.43,87.45,25.55,87.00,25.23,86.45,24.40,85.92,23.57,85.39,22.68,84.83,22.25,84.47,21.73,83.94,21.23,83.39,20.48,82.92,20.07,82.61,19.73,82.44,19.57,82.31,19.32,82.34,18.62,82.40,18.00,82.44,17.50,82.49,17.50,82.51,17.55,82.53,17.50,82.53,17.43,82.51,17.30,82.49,17.25,82.49,17.25,82.51,17.30,82.54,17.38,82.55,17.43,82.56,17.43,82.56,17.40,82.58,17.38,82.60,17.43,82.72,17.57,82.85,17.65,82.96,17.68,83.04,17.88,83.09,18.12,83.17,18.38,83.20,18.60,83.21,18.85,83.25,19.18,83.29,19.27,83.34,19.35,83.38,19.38,83.40,19.40,83.41,19.43,83.41,19.60,83.45,19.77,83.50,19.93,83.51,19.90,83.50,19.90,83.55,19.95,83.61,20.10,83.66,20.32,83.65,20.48,83.64,20.52,83.66,20.52,83.67,20.60,83.70,20.70,83.71,20.82,83.67,20.88,83.64,20.93,83.65,21.02,83.70,21.15,83.74,21.20,83.74,21.20,83.74,21.45,83.74,21.70,83.74,21.93,83.70,21.95,83.66,21.95,83.72,21.98,83.84,22.00,83.92,22.07,83.91,22.25,83.86,22.38,83.83,22.45,83.80,22.40,83.92,22.40,84.05,22.40,84.10,22.40,84.01,22.50,83.94,22.65,83.96,22.88,83.99,23.00,84.00,23.05,84.09,23.07,84.16,23.18,84.24,23.30,84.24,23.35,84.20,23.30,84.17,23.27,84.10,23.25,84.06,23.18,84.03,23.10,84.05,23.07,84.09,23.00,84.12,22.95,84.21,22.90,84.29,22.93,84.31,22.95,84.30,23.00,84.29,23.02,84.35,23.18,84.41,23.27,84.45,23.38,84.46,23.45,84.46,23.52,84.42,23.60,84.40,23.57,84.45,23.57,84.53,23.57,84.61,23.60,84.62,23.68,84.60,23.77,84.56,23.85,84.53,23.98,84.54,24.12,84.56,24.30,84.60,24.38,84.64,24.35,84.65,24.32,84.65,24.32,84.64,24.38,84.62,24.35,84.61,24.32,84.64,24.27,84.66,24.30,84.71,24.35,84.74,24.35,84.79,24.30,84.79,24.20,84.76,24.18,84.74,24.25,84.70,24.32,84.70,24.50,84.69,24.55,84.66,24.55,84.65,24.48,84.65,24.45,84.71,24.45,84.76,24.48,84.78,24.50,84.72,24.43,84.74,24.43,84.78,24.40,84.83,24.40,84.81,24.43,84.80,24.43,84.79,24.55,84.79,24.57,84.79,24.52,84.79,24.40,84.79,24.27,84.80,24.32,84.81,24.43,84.83,24.48,84.84,24.43,84.85,24.38,84.84,24.38,84.81,24.50,84.88,24.62,84.95,24.65,85.08,24.55,85.14,24.45,85.17,24.45,85.15,24.45,85.15,24.48,85.16,24.48,85.15,24.50,85.11,24.57,85.08,24.62,85.09,24.68,85.10,24.60,85.11,24.55,85.08,24.77,85.04,25.05,85.01,25.32,85.01,25.27,85.01,25.20,85.01,25.10,85.05,25.00,85.08,24.95,85.11,24.88,85.05,24.77,84.99,24.70,84.92,24.75,84.91,24.80,84.90,24.82,84.90,24.82,84.95,24.90,85.00,25.05,85.05,25.20,85.05,25.30,85.05,25.32,85.03,25.20,85.00,25.05,84.95,25.05,84.92,25.15,84.92,25.25,84.96,25.20
RZ_3092464_14970,null,null,50,0,5,85.01,25.18,85.03,25.15,85.04,25.18,85.00,25.20,84.97,25.25,84.99,25.30,85.00,25.20,85.01,25.07,85.00,24.98,84.97,24.98,84.99,24.98,84.99,25.00,84.96,25.02,84.92,25.10,84.91,25.15,84.94,25.15,84.95,25.05,84.94,24.98,84.92,24.95,84.91,24.98,84.95,25.00,84.99,25.05,85.03,25.07,85.03,25.00,85.03,24.95,85.04,24.90,85.09,24.93,85.15,24.95,85.19,24.93,85.17,24.90,85.16,24.82,85.17,24.75,85.20,24.75,85.16,24.85,85.10,24.95,84.99,24.90,84.92,24.82,84.96,24.77,85.05,24.88,85.10,24.98,85.08,25.02,85.05,25.02,85.05,25.15,85.01,25.30,84.97,25.30,84.99,25.12,85.04,24.95,85.09,24.93,85.08,24.88,85.06,24.85
RZ_3092464_14971,null,null,50,0,5,85.06,24.85,85.06,24.88,85.08,24.88,85.08,24.88,85.09,24.77,85.11,24.68,85.12,24.68,85.12,24.80,85.11,24.93,85.10,24.93,85.09,24.93,85.08,24.93,85.09,24.93,85.09,24.95,85.10,24.95,85.10,24.95,85.11,25.00,85.12,25.05,85.14,24.85,85.15,24.57,85.16,24.30,85.16,24.25,85.16,24.52,85.17,24.85,85.19,25.20,85.21,25.27,85.24,25.18,85.26,24.93,85.28,24.70,85.28,24.57,85.28,24.50,85.26,24.40,85.22,24.48,85.17,24.57,85.14,24.65,85.14,24.57,85.15,24.45,85.17,24.40,85.19,24.38,85.21,24.38,85.20,24.32,85.20,24.30,85.21,24.27,85.22,24.32,85.22,24.35,85.21,24.48,85.20,24.60,85.22,24.70,85.25,24.70,85.15,24.70
RZ_3092464_14972,null,null,50,0,5,85.04,24.73,84.95,24.65,84.97,24.57,84.99,24.62,84.99,24.80,84.99,24.95,85.05,25.05,85.09,25.15,85.11,25.25,85.24,25.30,85.45,25.38,85.79,25.48,85.99,25.85,86.31,26.65,86.58,27.77,86.95,28.73,87.17,30.15,87.30,31.57,87.30,32.92,87.22,33.83,87.14,34.92,87.09,36.20,87.06,37.35,86.96,39.00,86.84,40.42,86.67,42.58,86.61,44.35,86.55,46.45,86.55,48.05,86.53,49.73,86.44,51.62,86.34,53.35,86.21,55.23,86.16,57.02,86.06,59.60,86.03,61.55,85.90,63.65,85.79,65.42,85.70,67.78,85.61,70.05,85.56,72.20,85.47,74.40,85.35,76.70,85.20,79.15,85.00,81.42,84.79,84.05,84.59,86.62,84.40,89.05,84.22,91.22,84.15,92.85
RZ_3092464_14973,null,null,50,0,5,84.04,94.75,83.96,96.38,83.88,97.75,83.84,98.65,83.90,99.60,84.00,101.00,84.16,102.20,84.25,103.17,84.29,104.28,84.28,105.28,84.24,106.42,84.17,106.90,84.08,107.90,84.03,108.45,84.00,109.00,84.06,108.92,84.14,108.88,84.20,108.83,84.22,108.78,84.22,108.65,84.24,108.35,84.34,108.08,84.42,107.83,84.49,107.78,84.46,107.67,84.47,107.65,84.46,107.78,84.46,107.95,84.45,108.12,84.41,108.12,84.39,108.10,84.39,108.00,84.40,107.70,84.42,107.38,84.45,107.00,84.45,106.83,84.44,106.72,84.44,106.58,84.44,106.45,84.42,106.35,84.44,105.90,84.45,105.42,84.47,105.00,84.46,105.08,84.47,105.15,84.51,104.88,84.55,104.55,84.50,104.28,84.46,104.28,84.44,104.33
RZ_3092464_14974,null,null,50,0,5,84.45,104.35,84.42,104.25,84.42,104.08,84.44,103.92,84.45,103.88,84.46,103.85,84.50,103.60,84.53,103.35,84.56,103.10,84.53,103.05,84.45,102.92,84.40,102.60,84.40,102.35,84.46,102.17,84.50,102.17,84.47,102.20,84.45,102.17,84.45,102.17,84.41,102.08,84.38,102.03,84.34,101.95,84.33,102.08,84.31,102.15,84.30,102.22,84.31,102.17,84.34,102.08,84.38,101.92,84.41,101.80,84.39,101.80,84.35,101.85,84.28,101.92,84.28,101.78,84.26,101.62,84.28,101.53,84.28,101.60,84.28,101.67,84.30,101.67,84.34,101.70,84.34,101.67,84.36,101.53,84.36,101.35,84.39,101.20,84.45,101.03,84.47,100.88,84.50,100.67,84.47,100.67,84.44,100.67,84.41,100.78,84.38,100.88,84.35,100.97
RZ_3092464_14975,null,null,50,0,5,84.33,101.00,84.31,101.03,84.30,101.10,84.34,101.15,84.38,101.22,84.41,101.30,84.42,101.38,84.45,101.33,84.47,101.25,84.45,101.20,84.40,101.25,84.39,101.28,84.40,101.22,84.42,101.20,84.44,101.08,84.46,100.95,84.49,100.88,84.50,100.90,84.46,100.92,84.44,100.90,84.44,100.88,84.46,100.97,84.49,101.08,84.47,101.25,84.41,101.33,84.38,101.22,84.42,101.08,84.51,100.90,84.62,100.80,84.65,100.70,84.67,100.58,84.66,100.50,84.64,100.67,84.61,100.90,84.62,101.12,84.62,101.05,84.62,101.00,84.61,100.95,84.62,100.97,84.64,100.92,84.66,100.85,84.72,100.78,84.80,100.72,84.86,100.67,84.85,100.75,84.83,100.88,84.80,101.03,84.76,101.12,84.75,101.22,84.78,101.12
RZ_3092464_14976,null,null,50,0,5,84.83,100.95,84.85,100.75,84.86,100.83,84.85,100.88,84.84,100.95,84.78,100.95,84.70,100.97,84.64,100.97,84.62,101.05,84.64,101.12,84.69,101.00,84.74,100.80,84.75,100.92,84.72,101.22,84.74,101.25,84.79,100.95,84.83,100.65,84.83,100.65,84.80,100.65,84.78,100.70,84.79,100.83,84.80,100.97,84.83,101.05,84.80,101.00,84.79,100.90,84.80,100.78,84.84,100.78,84.85,100.97,84.84,101.20,84.84,101.40,84.84,101.40,84.85,101.17,84.88,100.97,84.88,100.85,84.88,101.05,84.92,101.22,84.99,101.33,84.97,101.30,84.91,101.28,84.83,101.08,84.83,100.90,84.83,100.72,84.84,100.80,84.84,100.88,84.81,100.95,84.79,100.95,84.76,100.95,84.78,100.95,84.80,100.92,84.83,100.92
RZ_3092464_14977,null,null,50,0,5,84.97,100.83,85.11,100.75,85.17,100.65,85.10,100.83,85.03,100.97,85.01,101.12,85.06,101.10,85.11,101.00,85.11,100.95,85.08,100.90,85.01,100.88,84.99,100.85,84.95,100.92,84.95,101.00,84.95,101.08,84.97,101.08,85.04,101.10,85.08,101.17,85.11,101.22,85.10,101.38,85.09,101.47,85.06,101.53,85.09,101.42,85.14,101.22,85.17,101.05,85.17,100.90,85.16,100.88,85.15,100.90,85.16,100.95,85.20,100.92,85.25,100.85,85.22,100.92,85.20,101.05,85.20,101.15,85.22,101.15,85.25,101.15,85.26,101.12,85.28,101.05,85.30,100.95,85.30,100.95,85.30,101.03,85.26,101.10,85.24,101.03,85.20,100.95,85.21,100.88,85.24,100.85,85.25,100.85,85.28,100.85,85.29,100.83,85.30,100.83
RZ_3092464_14978,null,null,49,0,5,85.29,100.85,85.29,100.85,85.29,100.88,85.26,100.90,85.24,100.90,85.19,100.90,85.17,100.88,85.15,100.85,85.15,100.92,85.20,100.97,85.26,101.05,85.33,101.03,85.30,101.05,85.29,101.05,85.26,101.08,85.29,100.97,85.33,100.85,85.38,100.67,85.41,100.62,85.41,100.60,85.40,100.58,85.45,100.55,85.50,100.55,85.55,100.62,85.53,100.67,85.50,100.67,85.47,100.78,85.44,100.88,85.41,100.97,85.47,100.92,85.55,100.80,85.60,100.70,85.56,100.65,85.51,100.70,85.54,100.88,85.58,101.03,85.61,100.92,85.58,100.67,85.55,100.38,85.53,100.28,85.55,100.22,85.62,100.25,85.69,100.50,85.76,100.72,85.76,100.90,85.76,100.88,85.72,100.85,85.64,100.92,85.54,100.97
RZ_3092464_14979,null,null,51,0,5,85.39,101.08,85.15,101.10,84.91,101.00,84.62,100.70,84.28,100.38,83.71,100.15,83.17,100.10,82.71,100.08,82.16,100.03,81.61,99.92,80.89,99.62,80.38,99.35,79.50,99.20,78.76,99.20,77.85,99.17,77.11,98.80,76.12,98.42,75.11,97.97,73.88,97.75,72.78,97.45,71.58,97.12,70.22,96.85,68.67,96.67,67.04,96.60,65.64,96.58,64.17,96.75,62.74,96.83,61.36,96.85,60.14,97.10,59.12,97.60,58.08,98.10,57.10,98.12,56.05,98.08,55.10,97.95,54.15,97.70,53.33,97.45,52.45,97.17,51.84,96.90,51.20,96.65,50.71,96.53,50.24,96.47,49.95,96.45,49.79,96.22,49.67,96.00,49.74,95.78,49.81,95.75,49.85,95.70,49.85,95.70,49.80,95.83,49.80,96.03,49.80,96.22
RZ_3092464_14980,null,null,50,0,5,49.84,96.12,49.86,95.95,49.86,95.80,49.85,95.78,49.84,95.67,49.85,95.58,49.90,95.53,49.94,95.58,49.99,95.67,50.05,95.75,50.12,95.85,50.21,95.90,50.23,95.90,50.24,95.88,50.36,95.90,50.46,96.00,50.61,96.03,50.65,95.97,50.69,95.95,50.69,95.95,50.77,95.95,50.85,95.95,50.92,96.10,50.95,96.25,51.00,96.42,51.05,96.45,51.08,96.47,51.11,96.50,51.14,96.50,51.16,96.40,51.19,96.30,51.23,96.22,51.30,96.25,51.36,96.25,51.45,96.22,51.49,96.17,51.54,96.15,51.55,96.20,51.55,96.28,51.56,96.35,51.65,96.38,51.75,96.40,51.84,96.58,51.77,96.75,51.75,96.60,51.84,96.30,51.95,96.10,52.06,96.25,52.08,96.40,52.11,96.42
RZ_3092464_14981,null,null,50,0,5,52.11,96.40,52.10,96.35,52.09,96.45,52.08,96.60,52.06,96.72,52.06,96.70,52.06,96.65,52.06,96.62,52.06,96.65,52.08,96.60,52.14,96.53,52.20,96.53,52.25,96.62,52.21,96.78,52.16,96.80,52.12,96.70,52.12,96.55,52.14,96.55,52.14,96.62,52.15,96.72,52.17,96.67,52.21,96.70,52.26,96.75,52.31,96.80,52.34,96.90,52.34,96.95,52.34,97.00,52.38,97.00,52.40,96.88,52.40,96.78,52.41,96.72,52.44,96.83,52.49,96.72,52.52,96.60,52.59,96.45,52.54,96.42,52.46,96.33,52.38,96.22,52.36,96.12,52.35,96.10,52.38,96.08,52.51,96.15,52.64,96.22,52.76,96.30,52.76,96.28,52.76,96.25,52.74,96.20,52.74,95.95,52.74,95.75,52.74,95.65
RZ_3092464_14982,null,null,50,0,5,52.73,95.83,52.71,95.95,52.74,95.97,52.80,95.88,52.85,95.80,52.88,95.70,52.85,95.65,52.84,95.58,52.83,95.55,52.84,95.53,52.88,95.53,52.89,95.78,52.91,96.00,52.95,96.25,53.00,96.22,53.06,96.42,53.06,96.65,53.08,96.80,53.09,96.70,53.10,96.50,53.11,96.35,53.12,96.22,53.12,96.28,53.14,96.30,53.16,96.20,53.24,96.08,53.31,96.00,53.38,96.03,53.35,96.05,53.34,96.03,53.30,96.00,53.27,95.97,53.24,96.08,53.20,96.15,53.20,96.25,53.24,96.28,53.25,96.35,53.26,96.42,53.33,96.50,53.44,96.38,53.49,96.28,53.45,96.15,53.41,96.12,53.44,96.15,53.45,96.25,53.42,96.60,53.40,96.92,53.39,97.17,53.45,97.00,53.49,96.95
RZ_3092464_14983,null,null,50,0,5,53.51,96.88,53.52,96.88,53.56,96.75,53.61,96.75,53.64,96.83,53.65,96.83,53.64,96.70,53.62,96.62,53.62,96.72,53.64,96.83,53.64,96.95,53.67,97.00,53.71,96.97,53.77,96.88,53.79,96.75,53.79,96.65,53.75,96.67,53.70,96.72,53.69,96.85,53.67,96.90,53.69,96.90,53.70,96.83,53.70,96.75,53.70,96.75,53.71,96.70,53.71,96.67,53.71,96.67,53.74,96.72,53.76,96.85,53.80,96.97,53.77,96.85,53.77,96.65,53.79,96.42,53.81,96.45,53.74,96.45,53.66,96.38,53.55,96.33,53.49,96.35,53.44,96.58,53.51,96.80,53.79,96.88,54.20,96.90,54.64,96.92,55.38,97.10,56.33,97.30,57.70,97.85,59.08,98.35,60.73,98.90,62.40,99.08,64.26,99.25
RZ_3092464_14984,null,null,50,0,5,66.12,99.33,68.19,99.30,70.30,98.92,72.47,98.53,74.65,97.80,76.83,97.40,78.90,96.62,80.83,96.30,82.62,96.00,84.42,96.05,86.09,96.05,87.76,96.08,89.51,95.83,91.42,95.55,93.00,95.28,94.56,95.22,96.28,95.05,98.15,94.78,100.22,93.70,102.08,92.72,103.67,91.70,105.10,91.47,106.46,91.62,107.97,92.15,109.28,93.40,110.64,95.47,112.01,98.08,113.50,101.65,114.64,105.75,116.09,110.47,116.95,116.05,117.50,122.40,117.25,129.55,117.25,136.45,117.72,143.38,118.96,150.07,120.88,156.43,122.38,163.38,123.17,171.18,123.04,180.10,123.97,187.70,124.99,195.22,126.55,202.45,127.20,209.75,127.86,216.47,128.11,222.65,128.50,228.82,129.10,234.70,130.72,240.22,132.16,243.72
RZ_3092464_14985,null,null,50,0,5,133.35,245.40,139.25,253.72,145.60,261.30,155.41,262.23,165.35,262.95,175.43,263.48,175.43,263.48,130.64,252.90,130.64,252.90,131.24,251.93,131.64,249.85,131.89,246.55,131.44,243.30,129.51,240.28
RZ_3092464_14986,null,null,50,0,5,127.66,237.53,124.75,233.78,123.49,229.72,122.28,225.55,122.15,221.53,121.99,216.90,121.38,212.03,120.78,207.93,119.96,204.03,119.66,199.68,119.62,194.43,119.88,189.85,119.97,184.97,119.66,180.65,119.03,175.62,118.61,171.05,118.42,166.07,118.71,161.47,119.21,156.60,119.88,152.28,120.44,148.18,120.74,143.72,120.86,139.40,121.00,134.90,120.74,131.57,120.29,128.45,119.99,124.78,120.10,120.92,120.39,116.95,120.49,114.60,121.10,111.42,121.72,108.62,122.36,105.62,122.50,103.38,122.61,101.25,122.76,97.97,122.88,95.42,123.05,92.45,122.72,90.97,122.42,89.78,122.11,88.67,122.11,87.58,122.12,85.70,122.05,84.62,122.10,82.90,122.11,81.75,121.84,80.53,121.47,79.88,121.09,79.53,120.85,78.78
RZ_3092464_14987,null,null,50,0,9,120.70,78.15,120.53,77.60,120.28,77.47,120.03,77.22,119.62,77.08,119.51,76.50,119.39,76.05,119.41,75.70,119.24,75.97,119.10,76.30,118.95,76.83,118.96,77.20,118.92,77.45,118.88,77.40,118.83,77.45,118.76,77.60,118.66,78.08,118.53,78.60,118.38,79.03,118.30,79.12,118.28,79.17,118.17,79.28,118.08,79.45,117.96,79.58,117.88,79.70,117.78,79.72,117.69,79.75,117.62,79.83,117.55,80.15,117.47,80.50,117.42,80.80,117.41,80.90,117.42,80.92,117.45,80.95,117.45,81.38,117.44,81.80,117.39,82.28,117.38,82.30,117.38,82.35,117.38,82.38,117.36,82.42,117.35,82.42,117.34,82.40,117.38,82.35,117.40,82.50,117.42,82.67,117.41,82.88,117.41,82.88,117.41,82.92,117.41,83.00
RZ_3092464_14988,null,null,50,0,9,117.36,83.10,117.31,83.28,117.28,83.40,117.29,83.30,117.33,83.03,117.34,83.00,117.36,83.15,117.36,83.30,117.38,83.30,117.35,83.58,117.28,83.85,117.21,84.05,117.15,84.17,117.12,84.33,117.10,84.50,117.10,84.20,117.10,83.90,117.10,83.92,117.08,84.28,117.03,84.58,116.97,84.55,116.94,84.45,116.94,84.38,116.95,84.50,116.95,84.65,116.96,84.83,116.95,84.90,116.90,85.28,116.86,85.62,116.91,85.53,116.96,85.15,117.00,84.88,116.97,84.95,116.95,85.03,116.91,85.10,116.90,85.05,116.91,85.08,116.94,85.05,116.95,85.10,116.95,85.10,116.92,85.03,116.89,85.00,116.84,85.17,116.85,85.65,116.88,86.12,116.85,86.33,116.79,86.08,116.72,85.85,116.74,85.72,116.67,85.78
RZ_3092464_14989,null,null,50,0,9,116.62,85.85,116.59,85.85,116.60,85.83,116.61,85.80,116.62,85.67,116.64,85.50,116.67,85.33,116.71,85.30,116.78,85.25,116.83,85.35,116.84,85.85,116.84,86.35,116.84,86.67,116.84,86.60,116.84,86.30,116.83,86.05,116.84,85.83,116.86,85.70,116.89,85.58,116.91,85.55,116.88,85.67,116.81,85.83,116.76,85.88,116.72,85.92,116.78,85.95,116.84,85.70,116.92,85.45,116.97,85.33,117.01,85.53,116.99,85.75,116.92,85.85,116.88,85.78,116.80,85.70,116.64,85.78,116.40,85.92,115.91,86.17,115.29,86.30,114.53,86.17,113.72,85.97,112.86,85.80,111.76,85.85,110.62,86.20,109.29,86.47,107.83,86.72,106.28,87.08,104.55,87.53,102.86,88.22,101.05,88.83,99.35,89.38,97.58,89.67
RZ_3092464_14990,null,null,49,0,9,95.95,89.78,94.29,89.90,92.49,90.55,90.61,91.12,88.72,91.83,86.94,92.03,84.97,92.22,83.09,92.38,81.34,92.65,79.61,93.38,78.00,93.97,76.31,94.42,75.03,94.58,73.65,94.72,72.47,95.00,71.10,95.20,69.88,95.50,68.66,95.90,67.51,96.30,66.47,96.70,65.61,97.05,64.79,97.47,64.05,97.83,63.39,98.00,62.81,98.08,62.39,98.47,61.99,98.85,61.76,99.20,61.59,99.20,61.51,99.17,61.49,99.08,61.56,98.97,61.64,98.85,61.77,98.80,61.85,98.80,61.91,99.00,61.92,99.20,61.98,99.42,61.96,99.62,61.94,99.83,61.94,100.03,61.98,100.05,62.02,100.08,62.10,100.08,62.17,100.05,62.29,99.90,62.36,99.75,62.45,99.62,62.48,100.00
RZ_3092464_14991,null,null,51,0,9,62.60,100.42,62.73,100.75,62.88,100.58,62.92,100.33,62.99,100.28,63.04,100.33,63.11,100.50,63.12,100.65,63.12,100.78,63.14,100.72,63.15,100.58,63.19,100.22,63.19,100.00,63.19,99.75,63.25,99.75,63.33,99.75,63.39,100.00,63.38,100.28,63.34,100.38,63.31,100.20,63.29,100.10,63.25,100.42,63.25,100.75,63.29,100.83,63.33,100.60,63.29,100.30,63.24,100.25,63.31,100.17,63.38,100.15,63.42,100.28,63.42,100.47,63.48,100.70,63.51,100.75,63.50,100.67,63.50,100.55,63.51,100.45,63.52,100.38,63.52,100.30,63.54,100.25,63.54,100.22,63.56,100.22,63.59,100.25,63.61,100.30,63.61,100.35,63.61,100.45,63.62,100.50,63.62,100.55,63.62,100.50,63.61,100.53,63.60,100.58,63.62,100.62
RZ_3092464_14992,null,null,50,0,9,63.65,100.67,63.75,100.67,63.83,100.78,63.92,100.92,63.94,101.03,63.95,101.00,63.95,100.72,63.95,100.47,63.95,100.22,63.92,100.20,63.99,100.17,64.04,100.30,64.12,100.47,64.14,100.65,64.09,100.62,64.00,100.62,63.98,100.58,64.04,100.53,64.09,100.53,64.06,100.58,64.08,100.55,64.15,100.45,64.22,100.35,64.24,100.30,64.20,100.40,64.16,100.50,64.16,100.50,64.22,100.30,64.35,100.12,64.46,100.17,64.53,100.20,64.55,100.20,64.55,100.35,64.54,100.60,64.51,100.83,64.53,100.83,64.53,100.83,64.53,100.70,64.53,100.55,64.54,100.42,64.54,100.50,64.54,100.55,64.51,100.60,64.49,100.58,64.53,100.55,64.60,100.55,64.69,100.55,64.76,100.55,64.79,100.65,64.80,100.75
RZ_3092464_14993,null,null,50,0,9,64.78,100.90,64.78,100.92,64.80,100.65,64.85,100.33,64.91,100.03,64.94,100.03,64.95,100.03,64.92,100.03,64.89,100.05,64.85,100.17,64.84,100.28,64.85,100.53,64.88,100.65,64.86,100.72,64.84,100.58,64.83,100.40,64.84,100.33,64.85,100.30,64.90,100.15,64.96,99.95,64.99,99.78,64.97,99.90,64.96,100.15,64.94,100.42,64.94,100.33,64.94,100.20,64.95,100.12,64.97,100.25,65.01,100.28,65.09,100.15,65.14,100.00,65.12,99.90,65.05,99.83,64.97,99.75,65.01,99.70,65.06,99.70,65.11,99.62,65.10,99.53,65.09,99.42,65.08,99.58,65.08,99.70,65.08,99.83,65.08,99.92,65.08,100.05,65.08,100.17,65.10,100.12,65.15,100.05,65.20,99.97,65.22,99.95,65.21,99.95
RZ_3092464_14994,null,null,50,0,4,65.20,99.92,65.17,99.90,65.25,99.97,65.35,100.08,65.45,100.00,65.44,99.83,65.42,99.70,65.39,99.72,65.38,99.78,65.36,99.92,65.40,100.00,65.42,100.03,65.45,99.85,65.41,99.75,65.40,99.75,65.41,99.80,65.44,99.83,65.47,99.78,65.50,99.70,65.53,99.75,65.51,99.90,65.49,100.10,65.47,100.15,65.47,100.22,65.47,100.25,65.47,100.20,65.50,99.97,65.49,99.72,65.47,99.67,65.46,99.83,65.49,99.80,65.53,99.65,65.56,99.50,65.60,99.47,65.64,99.45,65.64,99.38,65.64,99.33,65.64,99.30,65.64,99.33,65.71,99.20,65.78,99.08,65.71,99.05,65.59,99.12,65.47,99.20,65.53,99.17,65.64,99.17,65.71,99.28,65.79,99.40,65.79,99.50,65.79,99.65
RZ_3092464_14995,null,null,50,0,1,65.76,99.80,65.74,99.97,65.72,100.03,65.72,100.10,65.75,99.78,65.79,99.45,65.80,99.15,65.79,99.20,65.74,99.25,65.71,99.30,65.71,99.38,65.71,99.38,65.71,99.28,65.72,99.20,65.76,99.20,65.81,99.22,65.81,99.30,65.83,99.42,65.86,99.50,65.90,99.58,65.91,99.58,65.89,99.55,65.92,99.40,65.97,99.22,66.01,98.97,65.99,98.88,65.99,98.80,66.00,98.83,66.03,98.83,66.05,98.85,66.04,99.22,66.08,99.58,66.08,99.90,66.08,99.88,66.05,99.95,66.06,100.03,66.11,100.10,66.17,100.08,66.15,100.05,66.12,100.15,66.12,100.25,66.20,100.38,66.22,100.35,66.21,100.30,66.21,100.22,66.21,100.28,66.22,100.33,66.22,100.38,66.21,100.38,66.24,100.30
RZ_3092464_14996,null,null,50,0,1,66.25,100.25,66.26,100.30,66.24,100.42,66.22,100.58,66.24,100.60,66.24,100.62,66.24,100.62,66.24,100.67,66.24,100.75,66.20,100.83,66.16,100.80,66.20,100.75,66.28,100.72,66.35,100.78,66.36,100.80,66.38,100.80,66.40,100.60,66.41,100.38,66.42,100.08,66.40,99.97,66.39,99.90,66.36,99.97,66.41,100.08,66.46,100.15,66.51,100.17,66.51,100.17,66.50,100.22,66.49,100.30,66.46,100.53,66.44,100.75,66.45,100.80,66.47,100.67,66.54,100.58,66.55,100.58,66.53,100.62,66.49,100.60,66.46,100.53,66.47,100.38,66.47,100.30,66.45,100.50,66.51,100.75,66.62,100.90,66.76,100.80,66.83,100.58,66.86,100.47,66.91,100.33,66.91,100.28,66.91,100.25,66.90,100.22,66.94,100.20
RZ_3092464_14997,null,null,50,0,1,66.99,100.15,67.03,100.17,67.04,100.17,67.06,100.17,67.09,100.15,67.03,100.10,66.84,100.12,66.55,100.25,66.26,100.40,65.78,100.45,65.24,100.42,64.58,100.47,64.05,100.55,63.36,100.60,62.51,100.88,61.66,101.35,60.86,101.90,60.23,102.10,59.56,102.17,59.09,102.58,58.62,102.95,58.23,103.40,57.90,103.60,57.69,103.80,57.56,103.80,57.36,103.67,57.17,103.85,56.92,104.15,56.76,104.70,56.65,104.83,56.64,104.97,56.64,104.90,56.64,104.92,56.64,104.88,56.61,104.78,56.60,104.70,56.62,104.75,56.66,104.80,56.77,104.83,56.88,104.85,56.96,104.88,56.96,105.00,56.95,105.08,57.00,105.20,57.06,105.28,57.16,105.30,57.20,105.17,57.23,105.03,57.24,104.95,57.23,104.90
RZ_3092464_14998,null,null,50,0,1,57.21,104.85,57.29,104.83,57.36,104.83,57.48,104.60,57.52,104.38,57.55,104.12,57.55,104.15,57.55,104.15,57.55,104.15,57.60,104.15,57.62,104.15,57.65,104.15,57.65,104.20,57.66,104.30,57.75,104.42,57.84,104.50,57.91,104.58,57.89,104.62,57.88,104.67,57.90,104.65,57.96,104.60,57.96,104.55,57.92,104.47,57.89,104.40,57.91,104.28,57.96,104.20,58.00,104.15,58.02,104.10,58.06,104.38,58.11,104.65,58.16,104.88,58.19,104.80,58.20,104.72,58.17,104.72,58.15,104.75,58.11,104.80,58.10,104.85,58.09,104.90,58.11,104.83,58.20,104.80,58.29,104.83,58.35,104.92,58.35,104.90,58.38,104.78,58.39,104.67,58.40,104.62,58.40,104.62,58.39,104.55,58.40,104.45,58.38,104.33
RZ_3092464_14999,null,null,50,0,1,58.34,104.55,58.35,104.83,58.41,104.95,58.49,104.78,58.50,104.62,58.49,104.70,58.51,104.80,58.56,104.83,58.61,104.80,58.64,104.78,58.64,104.65,58.64,104.53,58.67,104.40,58.70,104.40,58.75,104.40,58.75,104.38,58.75,104.35,58.80,104.33,58.86,104.22,58.95,104.15,58.98,104.08,59.00,104.10,59.00,104.10,59.01,104.15,59.04,104.20,59.00,104.25,58.95,104.30,58.90,104.35,58.92,104.40,58.95,104.33,58.94,104.22,58.90,104.10,58.89,104.08,58.92,104.00,58.96,103.95,58.98,103.95,59.00,103.95,59.01,103.95,59.00,103.92,59.00,103.90,59.05,103.90,59.09,103.88,59.11,103.95,59.12,104.03,59.16,104.12,59.19,104.15,59.25,104.10,59.31,104.03,59.31,103.95,59.26,103.83
RZ_3092464_15000,null,null,50,0,1,59.21,103.67,59.23,103.58,59.24,103.62,59.26,103.67,59.30,103.50,59.38,103.35,59.45,103.20,59.51,103.22,59.51,103.25,59.52,103.47,59.52,103.70,59.52,103.92,59.50,103.95,59.49,103.97,59.49,103.97,59.51,103.95,59.52,103.90,59.66,103.70,59.77,103.55,59.84,103.40,59.71,103.72,59.59,104.05,59.52,104.08,59.52,103.85,59.62,103.60,59.67,103.62,59.73,103.53,59.69,103.40,59.67,103.50,59.70,103.72,59.77,103.85,59.88,103.78,59.94,103.80,59.94,103.92,59.95,103.88,59.99,103.72,60.00,103.75,59.99,103.95,59.95,104.05,59.94,103.95,59.92,103.85,59.90,103.85,59.94,103.78,59.99,103.72,60.04,103.78,60.06,103.88,60.08,104.03,60.06,104.05,60.01,104.05,59.94,103.97
RZ_3092464_15001,null,null,50,90,1,59.91,103.90,59.99,103.70,60.09,103.62,60.19,103.62,60.19,103.78,60.20,103.83,60.21,103.83,60.20,103.97,60.21,104.05,60.25,104.12,60.31,104.08,60.34,104.08,60.30,104.17,60.27,104.25,60.26,104.35,60.25,104.28,60.24,104.15,60.26,103.80,60.31,103.55,60.34,103.38,60.35,103.40,60.39,103.30,60.45,103.20,60.51,103.22,60.54,103.28,60.52,103.33,60.58,103.28,60.62,103.28,60.69,103.35,60.70,103.47,60.71,103.65,60.70,103.78,60.67,103.83,60.65,103.88,60.62,103.92,60.62,103.85,60.64,103.67,60.74,103.50,60.83,103.38,60.91,103.28,60.90,103.22,60.85,103.22,60.80,103.25,60.81,103.35,60.84,103.47,60.85,103.58,60.84,103.55,60.81,103.53,60.80,103.53,60.80,103.50
RZ_3092464_15002,null,null,50,0,1,60.81,103.45,60.89,103.42,60.92,103.40,60.95,103.38,60.92,103.33,60.95,103.35,60.99,103.45,61.11,103.53,61.20,103.55,61.29,103.42,61.27,103.38,61.25,103.33,61.24,103.38,61.21,103.33,61.19,103.28,61.15,103.28,61.14,103.28,61.21,103.28,61.27,103.20,61.34,103.15,61.34,103.10,61.26,103.12,61.21,103.12,61.20,103.10,61.21,103.22,61.23,103.35,61.25,103.45,61.31,103.38,61.38,103.35,61.40,103.30,61.41,103.30,61.42,103.30,61.46,103.38,61.48,103.53,61.50,103.65,61.50,103.70,61.46,103.78,61.44,103.88,61.44,103.72,61.46,103.47,61.48,103.30,61.48,103.45,61.48,103.60,61.48,103.55,61.50,103.40,61.50,103.42,61.44,103.58,61.39,103.67,61.36,103.60,61.39,103.55
RZ_3092464_15003,null,null,50,0,1,61.42,103.58,61.50,103.58,61.56,103.60,61.61,103.60,61.64,103.72,61.65,103.88,61.61,103.92,61.58,103.85,61.52,103.80,61.50,103.80,61.50,103.62,61.54,103.45,61.69,103.30,61.80,103.35,61.92,103.30,61.95,103.22,61.95,103.17,61.92,103.25,61.90,103.30,61.90,103.30,61.88,103.28,61.85,103.30,61.83,103.40,61.83,103.55,61.83,103.80,61.81,104.00,61.84,104.15,61.85,104.08,61.88,103.85,61.96,103.62,62.04,103.42,62.12,103.35,62.12,103.35,62.12,103.40,62.12,103.47,62.10,103.62,62.05,103.80,62.02,103.90,62.08,103.65,62.14,103.40,62.16,103.33,62.17,103.47,62.20,103.62,62.26,103.65,62.26,103.67,62.27,103.65,62.24,103.58,62.20,103.45,62.17,103.33,62.16,103.22
RZ_3092464_15004,null,null,51,0,1,62.15,103.17,62.11,103.20,62.09,103.38,62.12,103.53,62.19,103.60,62.27,103.53,62.30,103.42,62.31,103.45,62.31,103.55,62.33,103.60,62.33,103.58,62.34,103.50,62.34,103.45,62.34,103.45,62.33,103.47,62.35,103.55,62.36,103.58,62.39,103.42,62.38,103.25,62.39,103.05,62.39,103.28,62.46,103.42,62.52,103.55,62.56,103.58,62.52,103.65,62.49,103.67,62.48,103.58,62.45,103.50,62.44,103.50,62.44,103.45,62.42,103.40,62.40,103.45,62.45,103.60,62.52,103.75,62.59,103.88,62.59,103.92,62.61,103.67,62.65,103.40,62.66,103.38,62.64,103.62,62.58,103.90,62.58,103.92,62.59,103.95,62.62,103.92,62.62,103.88,62.62,103.83,62.61,103.78,62.61,103.78,62.60,103.75,62.62,103.65,62.64,103.55
RZ_3092464_15005,null,null,49,0,12,62.64,103.60,62.62,103.78,62.59,104.12,62.59,104.28,62.60,104.25,62.61,104.10,62.61,103.97,62.59,104.05,62.60,104.08,62.64,104.10,62.66,104.08,62.69,103.97,62.70,103.88,62.74,103.78,62.80,103.72,62.84,104.00,62.77,104.30,62.70,104.60,62.69,104.53,62.75,104.28,62.80,104.05,62.79,104.00,62.77,104.08,62.75,104.17,62.75,104.12,62.79,104.17,62.83,104.25,62.86,104.33,62.83,104.33,62.81,104.33,62.80,104.35,62.81,104.38,62.79,104.45,62.75,104.50,62.73,104.62,62.79,104.67,62.85,104.70,62.91,104.65,62.91,104.53,62.92,104.38,62.95,104.22,62.95,104.22,62.95,104.28,62.96,104.25,63.01,104.08,63.06,103.90,63.11,103.83,63.12,103.85,63.17,103.88
RZ_3092464_15006,null,null,50,0,13,63.20,103.83,63.24,103.78,63.26,103.70,63.26,103.60,63.17,103.47,63.09,103.22,63.12,103.10,63.21,103.38,63.29,103.80,63.27,104.17,63.29,104.15,63.25,104.10,63.21,104.10,63.19,104.10,63.23,104.12,63.29,104.00,63.34,103.85,63.39,103.72,63.39,103.75,63.35,103.80,63.29,103.83,63.23,103.88,63.23,103.88,63.24,103.75,63.25,103.60,63.27,103.45,63.31,103.38,63.35,103.33,63.39,103.35,63.40,103.40,63.40,103.12,63.39,102.80,63.36,102.72,63.35,102.92,63.33,103.15,63.31,103.28,63.35,103.42,63.41,103.60,63.52,103.62,63.56,103.42,63.62,103.12,63.66,102.83,63.65,102.97,63.62,103.20,63.61,103.38,63.62,103.35,63.61,103.33,63.60,103.25,63.60,103.12,63.55,102.95
RZ_3092464_15007,null,null,50,0,5,63.50,102.83,63.48,102.65,63.51,102.55,63.54,102.50,63.52,102.45,63.48,102.42,63.44,102.42,63.41,102.45,63.41,102.45,63.42,102.12,63.45,101.78,63.46,101.45,63.59,101.53,63.73,101.60,63.86,101.67,63.94,101.70,64.00,101.67,64.29,101.65,64.67,101.58,65.12,101.55,65.70,101.40,66.29,101.25,67.21,101.12,68.20,101.25,69.30,101.62,70.90,102.03,72.58,102.25,74.64,102.53,76.35,102.80,78.35,103.05,80.34,103.08,82.44,103.05,84.34,103.05,86.24,103.70,88.28,105.10,90.55,107.80,92.83,111.38,95.17,115.40,97.36,120.45,99.45,125.53,101.84,131.40,103.74,137.60,104.91,145.07,105.91,152.80,107.45,160.47,109.61,167.68,110.67,176.10,112.83,184.10,115.06,192.82,118.11,201.12
RZ_3092464_15008,null,null,50,0,5,119.58,210.05,121.06,218.88,122.66,227.05,124.78,235.07,126.66,242.28,128.76,249.50,130.56,256.12,132.07,260.45,134.49,266.45,138.56,271.85,152.89,279.15,165.54,282.12,176.32,283.35,176.32,283.35
RZ_3092464_15009,null,null,50,0,5,168.78,293.35,168.78,293.35,170.69,292.70,172.95,291.62,174.69,289.93,174.75,288.65,174.14,287.18,173.14,285.48,170.94,283.62,168.54,281.62,158.51,279.32,149.66,275.70,141.25,271.55,139.78,268.57,138.18,265.70,136.70,262.62,136.05,259.07,134.94,255.62,133.84,252.30,132.60,248.75,131.82,245.32,131.40,241.50
RZ_3092464_15010,null,null,50,0,9,131.36,237.95,131.47,233.97,131.31,230.00,131.03,226.15,131.03,222.28,131.05,218.43,131.10,213.95,130.96,209.47,130.93,205.60,130.91,202.05,130.97,198.65,130.99,194.72,130.94,191.18,130.81,187.40,130.68,183.25,130.65,179.05,130.84,175.43,131.06,171.82,131.30,168.95,131.29,165.43,131.26,163.40,131.21,160.25,131.14,158.22,131.09,155.60,131.10,153.78,131.18,150.93,130.97,148.88,130.65,146.88,130.15,145.45,129.66,143.40,129.30,141.80,129.45,139.55,129.86,137.45,130.29,135.07,130.34,133.90,130.40,132.32,130.43,130.80,130.45,129.30,130.65,128.12,130.88,126.42,131.22,124.58,131.40,123.47,131.64,123.33,131.75,123.08,131.29,122.67,130.72,121.72,130.20,120.38,130.26,119.20,130.30,118.58,130.25,118.05
RZ_3092464_15011,null,null,50,0,9,130.21,117.55,130.16,117.30,129.97,117.67,129.79,118.03,129.57,118.15,129.53,118.15,129.50,117.83,129.54,117.53,129.41,117.33,129.22,117.60,129.03,118.15,128.99,118.58,128.82,118.90,128.68,119.00,128.55,119.15,128.54,120.05,128.51,121.00,128.49,122.10,128.29,122.42,128.09,122.62,127.90,122.60,127.81,122.62,127.71,122.75,127.64,122.65,127.65,122.50,127.61,122.90,127.61,123.50,127.60,124.12,127.42,124.25,127.21,124.47,126.97,124.67,126.95,124.75,126.94,124.67,126.94,124.60,126.94,124.55,126.91,124.80,126.88,125.15,126.85,125.47,126.84,125.47,126.80,125.47,126.78,125.47,126.76,125.47,126.65,125.58,126.54,125.75,126.42,125.92,126.44,125.75,126.44,125.50,126.40,125.65,126.35,126.10,126.34,126.53
RZ_3092464_15012,null,null,50,0,9,126.33,126.58,126.33,126.38,126.34,126.17,126.34,125.97,126.24,126.03,126.14,126.15,126.01,126.40,125.96,126.55,125.99,126.58,126.06,126.42,126.09,126.33,126.04,126.20,125.97,126.15,125.94,126.38,125.92,126.80,125.92,127.22,125.92,127.30,125.91,127.30,125.91,127.33,125.95,127.28,125.97,127.17,126.00,127.12,125.97,127.10,125.89,126.97,125.83,126.80,125.75,126.72,125.74,126.62,125.72,126.55,125.67,126.55,125.59,126.70,125.51,126.85,125.54,126.90,125.59,126.90,125.59,126.92,125.50,127.05,125.42,127.15,125.39,127.20,125.36,127.12,125.34,127.08,125.29,127.05,125.25,127.03,125.28,127.00,125.34,127.03,125.40,127.05,125.38,126.97,125.33,126.80,125.28,126.60,125.28,126.53,125.24,126.50,125.19,126.40
RZ_3092464_15013,null,null,50,0,9,125.10,126.30,125.08,126.22,125.05,126.33,125.05,126.53,125.10,126.88,125.15,127.10,125.21,127.05,125.26,126.85,125.30,126.55,125.25,126.47,125.16,126.58,125.06,126.75,125.08,127.03,125.09,127.10,125.10,126.75,125.11,126.35,125.12,125.97,125.04,126.05,124.96,126.10,124.85,126.38,124.84,126.65,124.81,126.90,124.83,126.90,124.86,126.65,124.89,126.42,124.85,126.20,124.78,126.40,124.69,126.58,124.65,126.78,124.61,126.83,124.56,126.83,124.55,126.78,124.53,126.75,124.51,126.72,124.56,126.60,124.64,126.47,124.71,126.42,124.74,126.42,124.72,126.50,124.66,126.62,124.60,126.72,124.50,126.75,124.44,126.65,124.38,126.55,124.42,126.47,124.46,126.55,124.44,126.60,124.39,126.72,124.33,126.80,124.34,126.47
RZ_3092464_15014,null,null,50,0,9,124.38,126.08,124.40,125.72,124.41,125.75,124.41,125.85,124.35,125.97,124.15,126.10,123.95,126.17,123.81,126.22,123.83,126.28,123.86,126.30,123.92,126.28,123.97,126.25,123.91,126.35,123.81,126.53,123.74,126.70,123.76,126.78,123.74,126.90,123.69,127.05,123.66,127.25,123.70,127.30,123.74,127.38,123.75,127.42,123.76,127.42,123.78,127.35,123.71,127.20,123.64,126.97,123.56,126.80,123.53,126.75,123.50,126.80,123.47,126.85,123.50,126.83,123.53,126.75,123.54,126.65,123.54,126.72,123.51,126.78,123.50,126.80,123.50,126.72,123.49,126.70,123.39,126.72,123.28,126.78,123.24,126.88,123.29,126.95,123.35,126.97,123.31,126.97,123.24,126.60,123.17,126.22,123.22,125.75,123.33,125.65,123.41,125.60,123.40,125.67
RZ_3092464_15015,null,null,50,0,9,123.34,126.22,123.26,126.72,123.20,127.12,123.20,127.05,123.19,126.97,123.16,126.95,123.08,126.88,122.99,126.88,122.89,126.88,122.86,126.88,122.83,126.80,122.80,126.70,122.91,126.58,123.05,126.42,123.11,126.30,123.04,126.40,122.96,126.50,123.01,126.55,123.05,126.58,122.97,126.58,122.85,126.60,122.72,126.67,122.72,126.83,122.74,126.95,122.70,127.12,122.61,127.22,122.54,127.28,122.53,127.22,122.50,127.17,122.46,127.28,122.41,127.38,122.41,127.47,122.44,127.47,122.46,127.58,122.46,127.67,122.47,127.45,122.47,127.12,122.51,126.80,122.54,126.92,122.51,127.17,122.42,127.45,122.36,127.40,122.36,127.20,122.39,127.00,122.39,126.97,122.40,126.97,122.40,127.00,122.36,126.92,122.36,126.83,122.34,126.92
RZ_3092464_15016,null,null,50,0,9,122.29,127.12,122.20,127.35,122.11,127.35,122.08,127.45,122.03,127.53,121.96,127.58,121.95,127.28,121.97,126.97,121.97,127.05,121.97,127.40,121.90,127.70,121.84,127.65,121.89,127.40,121.99,127.17,122.09,127.00,122.09,127.00,122.08,126.85,122.04,126.65,121.99,126.78,121.95,127.15,121.94,127.50,121.96,127.38,121.99,127.17,122.03,126.97,122.04,126.97,122.04,127.03,121.99,127.10,121.89,127.10,121.81,127.08,121.75,127.05,121.72,127.08,121.67,127.10,121.64,127.12,121.60,127.08,121.59,127.03,121.60,127.22,121.65,127.45,121.69,127.70,121.67,127.70,121.67,127.72,121.67,127.67,121.56,127.60,121.42,127.53,121.29,127.55,121.29,127.67,121.28,127.70,121.26,127.58,121.29,127.40,121.33,127.72,121.36,128.12
RZ_3092464_15017,null,null,50,0,9,121.26,128.55,121.17,128.55,121.19,128.55,121.28,128.40,121.34,128.28,121.33,128.12,121.31,128.12,121.33,128.10,121.35,128.10,121.35,128.15,121.35,128.25,121.30,128.35,121.26,128.38,121.24,128.38,121.24,128.38,121.24,128.40,121.16,128.45,121.10,128.50,121.03,128.55,121.04,128.60,121.15,128.62,121.25,128.62,121.26,128.62,121.22,128.62,121.17,128.62,121.19,128.62,121.14,128.65,121.09,128.65,121.09,128.65,121.11,128.62,121.14,128.62,121.12,128.60,121.09,128.55,121.08,128.43,121.08,128.38,121.09,128.53,121.08,128.75,121.06,129.00,121.00,129.03,120.95,129.00,120.91,128.95,120.92,128.90,120.92,128.88,120.92,128.85,120.88,129.03,120.78,129.22,120.67,129.40,120.65,129.35,120.69,129.28,120.80,129.32
RZ_3092464_15018,null,null,50,0,9,120.90,129.40,120.95,129.22,120.86,128.97,120.78,128.78,120.71,128.82,120.71,128.85,120.70,128.85,120.67,128.88,120.64,129.28,120.58,129.68,120.51,130.05,120.56,130.03,120.64,129.95,120.71,129.90,120.67,129.88,120.64,129.82,120.61,129.75,120.61,129.75,120.62,129.80,120.64,129.80,120.70,129.72,120.75,129.65,120.78,129.62,120.74,129.65,120.69,129.72,120.66,129.78,120.65,129.82,120.61,129.88,120.59,129.97,120.53,130.05,120.49,130.12,120.46,130.07,120.54,130.00,120.60,130.15,120.67,130.30,120.62,130.47,120.58,130.53,120.51,130.57,120.50,130.60,120.50,130.57,120.51,130.28,120.56,129.97,120.61,129.85,120.62,130.00,120.59,130.18,120.56,130.20,120.51,130.25,120.47,130.25,120.40,130.25,120.34,130.20
RZ_3092464_15019,null,null,50,0,9,120.28,130.12,120.24,130.05,120.24,130.10,120.24,130.22,120.24,130.32,120.25,130.32,120.29,130.20,120.31,130.07,120.35,129.95,120.36,129.80,120.38,129.72,120.36,129.82,120.30,129.95,120.25,130.03,120.21,129.97,120.20,129.93,120.17,130.07,120.19,130.25,120.17,130.43,120.16,130.55,120.12,130.65,120.11,130.85,120.11,130.93,120.11,130.88,120.12,130.62,120.15,130.22,120.16,129.95,120.16,129.90,120.15,129.93,120.15,129.97,120.14,129.95,120.12,129.95,120.15,129.95,120.17,129.95,120.21,129.95,120.22,129.95,120.16,129.95,120.10,129.93,120.05,129.90,120.06,129.90,120.08,129.88,120.17,129.85,120.29,129.82,120.26,129.82,120.15,129.82,120.01,130.03,120.00,130.20,119.99,130.22,119.97,130.07,119.96,129.82
RZ_3092464_15020,null,null,50,0,9,119.95,129.72,119.92,130.03,119.91,130.40,119.94,130.55,119.97,130.30,120.01,129.93,120.03,129.82,120.03,129.90,120.01,130.10,120.03,130.30,120.05,130.15,120.06,129.95,120.04,129.72,119.96,129.65,119.90,129.65,119.96,129.70,120.06,129.72,120.15,129.70,120.12,129.65,120.10,129.85,120.10,130.10,120.11,130.25,120.05,130.10,119.96,129.95,119.88,129.90,119.94,129.88,120.00,129.85,120.04,129.82,120.01,129.90,119.94,130.05,119.88,130.20,119.83,130.30,119.83,130.15,119.83,129.97,119.81,129.93,119.80,130.00,119.84,130.05,119.89,129.80,119.88,129.57,119.81,129.40,119.75,129.40,119.79,129.55,119.83,129.57,119.85,129.62,119.84,129.57,119.84,129.62,119.81,129.78,119.74,129.93,119.65,130.10,119.65,129.85
RZ_3092464_15021,null,null,50,0,9,119.69,129.60,119.72,129.53,119.69,129.68,119.66,129.82,119.70,129.80,119.76,129.78,119.79,129.75,119.75,129.85,119.79,129.93,119.88,129.95,119.95,129.62,119.89,129.45,119.84,129.32,119.81,129.45,119.79,129.47,119.74,129.55,119.62,129.62,119.55,129.70,119.51,129.70,119.53,129.68,119.55,129.65,119.55,129.62,119.55,129.62,119.55,129.65,119.54,129.65,119.51,129.62,119.49,129.62,119.47,129.65,119.47,129.68,119.44,129.68,119.42,129.65,119.42,129.62,119.45,129.62,119.45,129.55,119.44,129.47,119.42,129.40,119.44,129.43,119.47,129.45,119.51,129.35,119.60,129.22,119.64,129.35,119.56,129.57,119.42,129.85,119.30,129.88,119.31,129.72,119.31,129.55,119.31,129.32,119.29,129.30,119.26,129.30,119.25,129.38
RZ_3092464_15022,null,null,50,0,9,119.25,129.45,119.25,129.47,119.26,129.62,119.25,129.78,119.24,129.60,119.24,129.30,119.26,128.90,119.28,128.82,119.28,128.97,119.28,129.22,119.26,129.45,119.25,129.45,119.16,129.50,119.08,129.47,118.96,129.40,118.92,129.45,118.96,129.53,119.03,129.68,119.03,129.72,118.96,129.82,118.89,129.97,118.88,130.00,118.85,130.07,118.81,130.12,118.79,130.07,118.83,129.97,118.91,129.70,119.00,129.53,118.96,129.35,118.90,129.45,118.84,129.50,118.85,129.53,118.91,129.43,118.95,129.40,119.01,129.65,119.05,129.93,119.06,130.22,118.96,130.28,118.90,130.10,118.89,129.90,118.91,129.68,118.91,129.68,118.76,129.65,118.61,129.62,118.47,129.60,118.49,129.57,118.59,129.55,118.67,129.55,118.72,129.60,118.65,129.68
RZ_3092464_15023,null,null,50,0,9,118.54,129.78,118.46,129.80,118.42,129.72,118.42,129.57,118.40,129.60,118.38,129.70,118.39,129.80,118.44,129.53,118.51,129.22,118.56,129.28,118.59,129.60,118.56,130.10,118.55,130.22,118.53,130.35,118.47,130.28,118.42,129.97,118.35,129.80,118.34,129.78,118.31,129.97,118.30,130.07,118.30,130.07,118.28,130.12,118.25,130.18,118.22,129.93,118.21,129.72,118.19,129.60,118.28,129.72,118.38,129.47,118.45,129.15,118.44,128.93,118.35,129.00,118.31,129.12,118.30,129.15,118.35,129.15,118.38,129.22,118.39,129.35,118.38,129.47,118.35,129.47,118.33,129.43,118.31,129.40,118.31,129.40,118.28,129.53,118.25,129.53,118.20,129.40,118.20,129.20,118.19,129.18,118.20,129.30,118.21,129.38,118.12,129.43,118.03,129.50
RZ_3092464_15024,null,null,50,0,9,117.92,129.62,117.91,129.72,117.92,129.65,117.95,129.50,117.96,129.35,117.99,129.20,117.95,129.18,117.91,129.47,117.88,129.80,117.88,130.07,117.86,129.78,117.85,129.47,117.84,129.28,117.84,129.30,117.86,129.32,117.90,129.43,117.91,129.50,117.91,129.57,117.86,129.57,117.81,129.55,117.78,129.57,117.79,129.53,117.80,129.45,117.80,129.35,117.81,129.30,117.83,129.22,117.83,129.18,117.81,129.20,117.80,129.25,117.79,129.28,117.74,129.18,117.67,129.05,117.61,128.93,117.61,128.95,117.59,129.22,117.58,129.50,117.55,129.68,117.54,129.60,117.53,129.53,117.50,129.55,117.47,129.62,117.45,129.57,117.42,129.43,117.40,129.30,117.39,129.30,117.35,129.35,117.31,129.40,117.33,129.32,117.36,129.22,117.40,129.07
RZ_3092464_15025,null,null,51,0,9,117.38,129.03,117.35,129.00,117.33,129.00,117.30,129.00,117.26,128.90,117.22,128.85,117.25,128.80,117.30,128.82,117.35,128.82,117.36,128.85,117.39,128.88,117.33,128.90,117.24,129.05,117.15,129.22,117.12,129.18,117.10,128.97,117.06,128.80,117.05,128.80,117.05,128.85,117.06,128.88,117.01,128.95,116.97,128.97,116.94,129.03,116.94,129.00,116.95,128.95,116.95,128.90,116.95,128.88,116.92,128.65,116.89,128.40,116.84,128.25,116.88,128.40,116.91,128.57,116.85,128.70,116.75,128.75,116.65,128.80,116.61,128.82,116.59,128.88,116.55,128.93,116.56,128.95,116.58,128.97,116.59,128.97,116.59,128.75,116.60,128.53,116.60,128.47,116.51,128.68,116.42,128.85,116.38,128.80,116.41,128.78,116.46,128.80,116.50,128.82,116.51,128.70
RZ_3092464_15026,null,null,51,0,9,116.50,128.55,116.50,128.40,116.46,128.47,116.38,128.57,116.29,128.65,116.24,128.72,116.22,128.85,116.20,128.97,116.19,129.05,116.17,129.07,116.16,129.10,116.16,129.07,116.16,129.03,116.17,128.88,116.19,128.75,116.19,128.60,116.15,128.53,116.19,128.45,116.21,128.47,116.30,128.47,116.30,128.45,116.28,128.40,116.24,128.25,116.19,128.15,116.17,128.03,116.19,128.05,116.14,127.92,116.09,127.80,116.05,127.65,116.03,127.65,115.97,127.70,115.90,127.78,115.84,128.03,115.83,128.25,115.83,128.40,115.84,128.40,115.85,128.38,115.85,128.35,115.70,128.32,115.55,128.45,115.49,128.60,115.56,128.78,115.62,128.78,115.61,128.78,115.55,128.72,115.53,128.38,115.56,128.05,115.65,127.75,115.69,127.75,115.62,127.83,115.54,128.00
RZ_3092464_15027,null,null,50,0,9,115.46,128.18,115.42,128.28,115.41,128.25,115.41,128.20,115.41,128.07,115.41,128.00,115.41,127.88,115.40,127.80,115.39,127.92,115.33,128.12,115.25,128.32,115.12,128.38,115.00,128.40,114.85,128.32,114.71,128.28,114.53,128.20,114.25,128.25,113.78,128.38,113.41,128.50,112.86,128.65,112.50,128.72,112.01,128.50,111.49,128.22,111.00,127.92,110.58,127.83,110.36,127.75,110.17,127.88,109.89,128.07,109.69,128.05,109.49,127.83,109.35,127.67,109.22,127.97,109.10,128.28,109.09,128.45,109.08,128.45,108.95,128.50,108.81,128.57,108.69,128.60,108.67,128.55,108.65,128.50,108.59,128.47,108.54,128.50,108.51,128.53,108.51,128.50,108.51,128.45,108.53,128.38,108.51,128.35,108.46,128.32,108.42,128.25,108.40,128.20
RZ_3092464_15028,null,null,50,0,9,108.38,128.28,108.34,128.40,108.31,128.45,108.33,128.20,108.36,127.95,108.40,127.72,108.31,127.70,108.15,127.70,108.00,127.62,107.97,127.55,107.97,127.53,107.96,127.65,107.94,127.75,108.00,127.80,108.08,127.80,108.14,127.83,108.12,127.83,108.12,127.78,108.12,127.72,108.12,127.60,108.12,127.53,108.08,127.75,108.03,128.05,107.97,128.25,108.00,128.12,108.04,128.00,108.08,127.92,108.12,127.80,108.06,127.67,108.00,127.42,107.95,127.28,107.97,127.40,108.00,127.67,108.00,127.95,107.94,127.72,107.86,127.53,107.72,127.78,107.67,128.28,107.62,128.57,107.64,128.43,107.69,128.25,107.72,128.12,107.76,128.00,107.78,127.90,107.76,127.92,107.71,127.95,107.67,127.95,107.64,127.95,107.64,128.00,107.65,128.03
RZ_3092464_15029,null,null,50,0,9,107.65,128.03,107.65,128.07,107.66,128.10,107.60,128.12,107.54,128.10,107.44,128.22,107.41,128.32,107.42,128.40,107.46,128.30,107.50,128.28,107.50,128.28,107.49,128.15,107.39,128.05,107.30,127.95,107.19,128.10,107.24,128.22,107.26,128.38,107.29,128.38,107.29,128.28,107.30,128.15,107.31,128.10,107.31,128.15,107.16,128.18,107.03,128.18,106.92,128.07,106.97,127.95,107.00,128.22,107.00,128.55,107.00,128.80,107.01,128.68,107.01,128.35,106.97,128.07,106.95,127.88,106.91,128.07,106.88,128.20,106.84,128.22,106.81,128.07,106.74,128.00,106.65,127.97,106.56,127.92,106.54,128.03,106.55,128.20,106.56,127.90,106.59,127.42,106.59,127.28,106.58,127.58,106.56,127.90,106.56,127.90,106.56,127.90,106.55,127.90
RZ_3092464_15030,null,null,50,0,9,106.53,127.83,106.50,127.72,106.47,127.65,106.45,127.47,106.44,127.28,106.41,127.15,106.40,127.20,106.29,127.22,106.19,127.22,106.14,127.22,106.21,127.25,106.28,127.30,106.26,127.53,106.21,127.72,106.16,127.75,106.12,127.62,106.16,127.40,106.19,127.35,106.21,127.30,106.22,127.28,106.15,127.22,106.06,127.15,105.95,127.15,105.91,127.20,105.88,127.25,105.88,127.30,105.89,127.22,105.89,127.15,105.85,127.05,105.81,127.03,105.86,127.00,105.91,126.97,105.96,126.92,105.96,126.90,105.88,126.83,105.79,126.78,105.72,126.97,105.75,127.20,105.78,127.42,105.76,127.38,105.74,127.33,105.76,127.30,105.80,127.17,105.78,127.08,105.69,126.92,105.59,126.90,105.54,127.05,105.53,127.22,105.50,127.45,105.46,127.47
RZ_3092464_15031,null,null,50,0,9,105.38,127.47,105.33,127.28,105.30,127.05,105.31,126.92,105.33,127.00,105.35,127.10,105.34,127.12,105.31,127.15,105.30,127.03,105.26,126.88,105.20,126.75,105.12,126.88,105.10,126.97,105.09,127.08,105.05,127.10,105.03,127.15,104.96,127.20,104.91,127.22,104.88,127.15,104.86,127.05,104.88,126.97,104.89,126.92,104.91,126.90,104.92,127.15,104.91,127.38,104.84,127.60,104.79,127.58,104.74,127.45,104.72,127.30,104.72,127.15,104.75,127.08,104.79,127.03,104.79,127.03,104.79,127.05,104.72,127.17,104.66,127.30,104.64,127.38,104.67,127.38,104.70,127.33,104.65,127.22,104.59,127.10,104.51,127.00,104.47,126.92,104.42,126.97,104.40,127.20,104.39,127.45,104.46,127.38,104.54,127.10,104.56,126.80,104.51,126.67
RZ_3092464_15032,null,null,50,0,9,104.44,126.65,104.38,126.53,104.33,126.42,104.29,126.45,104.28,126.70,104.26,126.83,104.26,126.83,104.28,126.72,104.24,126.78,104.19,126.85,104.17,126.92,104.21,126.90,104.24,126.88,104.21,126.85,104.10,126.88,104.00,126.97,103.90,127.08,103.88,127.12,103.86,127.12,103.89,127.25,103.92,127.47,103.95,127.70,103.95,127.70,103.94,127.50,103.85,127.30,103.79,127.25,103.75,127.25,103.78,127.33,103.74,127.40,103.65,127.42,103.61,127.38,103.65,127.12,103.70,126.92,103.72,126.78,103.71,126.80,103.66,126.83,103.53,126.88,103.44,126.67,103.41,126.47,103.47,126.25,103.51,126.22,103.49,126.20,103.46,126.22,103.44,126.28,103.42,126.33,103.42,126.17,103.45,126.00,103.47,125.80,103.49,125.80,103.47,125.75
RZ_3092464_15033,null,null,50,0,9,103.46,125.70,103.46,125.55,103.41,125.45,103.34,125.53,103.26,125.65,103.25,125.80,103.24,125.83,103.24,125.88,103.25,125.83,103.22,125.78,103.17,125.72,103.12,125.78,103.11,125.92,103.11,126.10,103.12,126.08,103.12,125.95,103.11,125.83,103.08,126.00,103.04,126.20,103.04,126.15,103.05,125.90,103.06,125.65,103.05,125.62,103.00,125.70,102.96,125.80,102.92,125.92,102.92,125.97,102.90,125.95,102.88,125.92,102.90,125.88,102.96,125.70,102.99,125.55,102.95,125.58,102.88,125.90,102.81,126.22,102.76,126.40,102.67,126.40,102.61,126.22,102.58,126.05,102.61,125.88,102.65,125.92,102.66,126.08,102.62,126.35,102.58,126.55,102.58,126.38,102.56,126.10,102.56,125.67,102.51,125.55,102.47,125.42,102.42,125.38
RZ_3092464_15034,null,null,50,0,9,102.40,125.30,102.40,125.28,102.39,125.35,102.39,125.45,102.38,125.62,102.34,125.75,102.28,125.85,102.21,125.90,102.16,125.95,102.16,125.90,102.17,125.78,102.12,125.67,102.09,125.53,102.03,125.33,102.01,125.12,102.01,124.85,102.01,124.78,102.01,124.78,102.06,125.17,102.12,125.42,102.11,125.58,102.05,125.45,101.99,125.35,101.99,125.38,101.96,125.40,101.92,125.45,101.90,125.45,101.90,125.38,101.88,125.25,101.84,125.12,101.79,125.10,101.75,125.15,101.76,125.25,101.76,125.30,101.76,125.40,101.76,125.47,101.69,125.60,101.61,125.62,101.53,125.70,101.51,125.78,101.53,125.65,101.56,125.50,101.61,125.35,101.65,125.25,101.65,125.12,101.56,125.15,101.46,125.30,101.39,125.45,101.34,125.50,101.28,125.50
RZ_3092464_15035,null,null,50,0,9,101.21,125.55,101.20,125.60,101.19,125.65,101.15,125.65,101.11,125.38,101.10,125.10,101.12,124.85,101.12,124.92,101.11,125.00,101.12,125.03,101.12,125.00,101.11,124.97,101.10,124.92,101.08,124.92,101.05,124.95,101.05,125.03,101.05,125.08,101.06,125.12,100.96,125.15,100.85,125.15,100.72,125.22,100.67,125.25,100.62,125.33,100.60,125.35,100.59,125.28,100.58,125.08,100.59,124.83,100.60,124.62,100.60,124.50,100.61,124.42,100.53,124.35,100.44,124.30,100.36,124.42,100.36,124.55,100.38,124.70,100.41,124.80,100.42,124.88,100.45,124.88,100.41,124.80,100.40,124.70,100.39,124.70,100.39,124.65,100.44,124.60,100.49,124.55,100.54,124.58,100.55,124.60,100.50,124.53,100.44,124.45,100.30,124.50,100.21,124.62
RZ_3092464_15036,null,null,50,0,9,100.20,124.90,100.26,125.00,100.31,124.83,100.28,124.53,100.21,124.22,100.17,124.22,100.20,124.17,100.26,124.12,100.30,124.20,100.28,124.47,100.24,124.75,100.15,124.85,100.04,124.80,99.92,124.70,99.86,124.67,99.84,124.67,99.79,124.72,99.76,124.78,99.74,124.80,99.78,124.83,99.81,124.85,99.84,124.90,99.83,124.92,99.80,124.85,99.78,124.78,99.74,124.70,99.72,124.72,99.71,124.70,99.70,124.70,99.71,124.67,99.72,124.45,99.72,124.22,99.70,123.88,99.66,123.75,99.60,124.03,99.56,124.38,99.53,124.67,99.49,124.40,99.44,124.17,99.45,124.05,99.51,124.10,99.58,124.22,99.58,124.25,99.58,124.20,99.58,124.12,99.58,124.05,99.59,124.05,99.59,124.03,99.55,123.97,99.50,123.95
RZ_3092464_15037,null,null,50,0,9,99.45,123.95,99.46,123.78,99.47,123.60,99.49,123.38,99.49,123.35,99.45,123.42,99.41,123.83,99.36,124.22,99.35,124.35,99.36,124.20,99.35,124.05,99.34,124.10,99.28,124.12,99.17,124.15,99.06,124.12,99.01,124.03,98.99,123.92,98.92,123.88,98.64,123.90,98.20,123.92,97.79,124.00,97.50,124.08,97.08,124.38,96.44,124.65,95.64,124.88,94.84,124.75,94.14,124.60,93.29,124.45,92.69,124.45,91.83,124.50,91.06,124.60,90.25,125.00,89.49,125.38,88.70,126.20,88.01,126.83,87.45,127.60,87.16,127.85,86.81,128.00,86.66,128.00,86.40,127.90,86.15,127.80,85.79,127.65,85.58,127.62,85.45,127.58,85.44,127.58,85.30,127.58,85.17,127.55,85.04,127.50,84.97,127.47,84.90,127.47
RZ_3092464_15038,null,null,50,0,9,84.83,127.58,84.81,127.72,84.79,127.80,84.75,127.80,84.59,127.75,84.45,127.72,84.31,127.88,84.31,128.00,84.24,128.15,84.16,128.15,84.08,128.15,83.99,128.12,83.90,128.12,83.79,128.25,83.76,128.40,83.74,128.55,83.75,128.55,83.76,128.55,83.71,128.50,83.66,128.45,83.61,128.43,83.58,128.35,83.53,128.25,83.47,128.15,83.47,128.18,83.53,128.18,83.58,128.15,83.60,128.07,83.59,128.03,83.56,127.97,83.55,127.92,83.54,128.03,83.54,128.22,83.54,128.50,83.54,128.82,83.47,129.07,83.41,129.03,83.38,128.80,83.41,128.57,83.41,128.57,83.40,128.62,83.38,128.70,83.39,128.78,83.41,128.70,83.46,128.57,83.47,128.53,83.38,128.68,83.28,128.85,83.17,129.05,83.17,129.18
RZ_3092464_15039,null,null,50,0,9,83.19,129.28,83.24,129.22,83.29,129.05,83.31,128.88,83.30,128.72,83.26,128.70,83.22,128.68,83.20,128.75,83.17,128.85,83.15,128.82,83.14,128.75,83.17,128.70,83.20,128.78,83.17,128.85,83.14,128.62,83.08,128.35,83.06,128.12,83.04,128.20,83.04,128.28,83.11,128.32,83.20,128.40,83.17,128.47,83.09,128.47,82.97,128.40,82.96,128.40,83.04,128.45,83.12,128.55,83.12,128.65,83.05,128.75,82.97,128.70,82.95,128.57,82.92,128.45,82.91,128.45,82.95,128.28,82.99,128.12,83.00,127.92,83.01,127.92,82.99,128.15,82.95,128.47,82.92,128.82,82.95,128.78,83.00,128.65,83.04,128.50,83.00,128.40,82.95,128.30,82.91,128.18,82.92,128.12,82.94,128.07,82.95,128.07,83.00,128.30
RZ_3092464_15040,null,null,50,0,9,83.05,128.55,83.03,128.62,82.94,128.47,82.84,128.32,82.81,128.35,82.80,128.32,82.79,128.30,82.78,128.30,82.74,128.45,82.71,128.57,82.69,128.65,82.67,128.65,82.78,128.65,82.90,128.35,82.99,128.05,82.89,127.67,82.75,127.60,82.70,127.53,82.74,127.55,82.76,127.83,82.76,128.10,82.74,128.32,82.66,128.40,82.58,128.45,82.64,128.45,82.75,128.43,82.79,128.38,82.71,128.32,82.66,128.03,82.71,127.72,82.67,127.47,82.61,127.45,82.54,127.53,82.51,127.72,82.53,127.95,82.50,128.10,82.49,128.00,82.44,127.90,82.41,128.07,82.38,128.35,82.41,128.57,82.46,128.55,82.44,128.62,82.39,128.68,82.35,128.70,82.36,128.60,82.39,128.57,82.41,128.53,82.44,128.45,82.45,128.45
RZ_3092464_15041,null,null,50,0,9,82.40,128.50,82.34,128.55,82.35,128.45,82.42,128.30,82.50,128.18,82.46,128.32,82.41,128.45,82.38,128.53,82.39,128.32,82.41,128.12,82.42,127.95,82.42,127.95,82.40,127.95,82.40,127.85,82.36,127.75,82.31,127.67,82.25,127.70,82.29,127.70,82.34,127.67,82.36,127.75,82.31,127.95,82.26,128.18,82.29,128.35,82.31,128.43,82.31,128.25,82.29,128.07,82.26,127.90,82.26,128.03,82.24,128.03,82.21,128.03,82.19,128.00,82.15,127.95,82.11,128.05,82.20,128.18,82.31,128.28,82.29,128.28,82.16,128.28,82.10,128.28,82.17,128.25,82.25,128.22,82.25,128.20,82.24,128.40,82.25,128.60,82.26,128.62,82.29,128.47,82.30,128.32,82.33,128.32,82.34,128.35,82.31,128.40,82.24,128.47
RZ_3092464_15042,null,null,50,0,9,82.19,128.35,82.17,128.20,82.19,128.03,82.17,127.97,82.16,127.92,82.17,128.05,82.20,128.25,82.15,128.45,82.09,128.50,82.10,128.57,82.19,128.55,82.19,128.47,82.09,128.40,82.01,128.38,82.04,128.35,82.04,128.22,82.00,128.07,81.97,127.97,82.03,127.92,82.10,127.78,82.17,127.67,82.19,127.53,82.12,127.47,82.06,127.55,81.96,127.78,81.92,127.97,81.90,128.07,81.91,128.07,81.94,128.10,81.96,128.15,81.99,128.28,81.99,128.43,81.99,128.53,82.00,128.47,82.03,128.40,82.00,128.30,81.96,128.30,81.95,128.28,82.00,128.25,81.99,128.22,81.94,128.28,81.85,128.35,81.81,128.43,81.85,128.32,81.92,128.20,81.97,128.07,81.94,128.12,81.91,128.18,81.89,128.20,81.88,128.18
RZ_3092464_15043,null,null,50,0,9,81.84,128.18,81.79,128.20,81.76,128.22,81.76,128.25,81.79,128.28,81.81,128.28,81.81,128.32,81.79,128.38,81.78,128.55,81.99,128.80,82.38,129.00,82.83,129.07,83.25,129.18,83.74,129.45,84.61,129.82,85.47,130.10,86.55,130.57,87.42,130.95,88.49,131.30,89.47,131.28,90.38,131.22,91.33,131.10,92.04,131.00,92.95,130.93,93.64,130.88,94.45,130.75,95.05,130.62,95.74,130.50,96.34,130.62,96.83,130.78,97.25,130.78,97.76,130.60,98.29,130.45,98.71,130.45,98.97,130.35,99.24,130.25,99.46,130.15,99.64,130.20,99.80,130.28,99.89,130.32,100.00,130.35,100.12,130.32,100.26,130.20,100.26,130.10,100.26,130.03,100.20,130.07,100.14,130.12,100.00,130.18,99.92,130.18,99.81,130.38
RZ_3092464_15044,null,null,50,0,9,99.76,130.55,99.70,130.75,99.64,130.75,99.59,130.70,99.54,130.68,99.55,130.90,99.56,131.15,99.42,131.40,99.25,131.57,99.09,131.75,99.10,131.70,99.12,131.47,99.03,131.22,98.85,131.07,98.70,130.93,98.67,130.75,98.70,130.57,98.67,130.40,98.64,130.22,98.62,130.25,98.54,130.30,98.44,130.40,98.34,130.68,98.31,130.90,98.25,131.10,98.22,131.12,98.21,131.22,98.22,131.28,98.21,131.15,98.11,130.65,98.01,130.18,97.90,130.28,97.88,130.70,97.88,130.75,97.89,130.40,97.91,130.07,97.90,130.15,97.86,130.30,97.81,130.40,97.75,130.45,97.66,130.45,97.61,130.32,97.56,130.18,97.56,130.12,97.56,130.28,97.59,130.40,97.61,130.40,97.61,130.40,97.59,130.32,97.54,130.25
RZ_3092464_15045,null,null,50,0,9,97.50,130.38,97.47,130.65,97.47,130.93,97.47,131.07,97.46,131.10,97.45,131.03,97.44,130.90,97.40,130.78,97.36,130.78,97.38,130.90,97.42,131.03,97.45,130.88,97.40,130.68,97.35,130.55,97.25,130.78,97.20,130.93,97.17,131.12,97.20,131.25,97.14,131.32,97.06,131.28,97.03,131.03,97.06,131.00,97.05,131.03,97.00,131.15,96.97,131.03,96.99,130.80,97.05,130.45,97.10,130.15,97.09,130.30,97.04,130.60,96.99,130.97,96.99,131.00,96.99,131.03,97.01,131.00,97.03,131.00,97.03,131.03,97.06,131.05,97.08,131.12,97.08,131.15,97.00,131.18,96.94,131.20,97.01,130.93,97.11,130.68,97.08,130.47,96.92,130.53,96.79,130.62,96.81,130.68,96.85,130.78,96.88,130.82,96.89,130.85
RZ_3092464_15046,null,null,50,0,9,96.90,130.80,96.91,130.70,96.91,130.60,96.91,130.55,96.91,130.53,96.90,130.53,96.89,130.62,96.86,130.88,96.84,131.12,96.88,131.15,96.94,131.05,96.96,130.97,96.94,130.97,96.90,130.93,96.89,130.80,96.88,130.68,96.88,130.57,96.79,130.53,96.70,130.55,96.61,130.55,96.64,130.57,96.66,130.60,96.67,130.60,96.67,130.60,96.67,130.60,96.67,130.57,96.67,130.57,96.69,130.55,96.70,130.55,96.71,130.57,96.71,130.60,96.71,130.62,96.71,130.55,96.70,130.40,96.67,130.25,96.61,130.50,96.56,130.80,96.54,130.90,96.51,130.65,96.49,130.45,96.54,130.53,96.61,130.50,96.69,130.45,96.70,130.35,96.70,130.35,96.70,130.32,96.67,130.28,96.66,130.22,96.65,130.32,96.65,130.43
RZ_3092464_15047,null,null,50,0,9,96.65,130.50,96.65,130.50,96.62,130.53,96.58,130.47,96.54,130.45,96.51,130.60,96.53,130.80,96.54,130.95,96.54,130.82,96.53,130.68,96.53,130.57,96.56,130.57,96.61,130.65,96.65,130.65,96.58,130.60,96.47,130.53,96.36,130.53,96.34,130.57,96.31,130.60,96.36,130.68,96.44,130.75,96.47,130.82,96.45,130.85,96.40,130.88,96.39,130.90,96.38,130.95,96.39,131.00,96.40,131.10,96.40,131.25,96.40,131.38,96.36,131.35,96.34,131.15,96.31,131.07,96.33,131.07,96.34,131.15,96.35,131.05,96.38,130.88,96.38,130.72,96.38,130.75,96.36,131.00,96.36,131.25,96.39,131.30,96.34,131.30,96.26,131.30,96.22,131.18,96.24,131.00,96.22,130.97,96.16,131.15,96.15,131.43,96.17,131.50
RZ_3092464_15048,null,null,50,0,5,96.17,131.57,96.12,131.70,96.14,131.80,96.17,132.03,96.22,132.18,96.24,132.35,96.25,132.03,96.22,131.62,96.19,131.35,96.19,131.53,96.20,131.70,96.24,131.50,96.22,131.30,96.19,130.95,96.14,130.82,96.11,130.72,96.14,130.78,96.14,130.93,96.12,131.07,96.10,131.20,96.10,131.20,96.10,131.15,96.11,131.12,96.15,131.15,96.17,131.32,96.19,131.50,96.16,131.68,96.14,131.72,96.12,131.70,96.12,131.60,96.12,131.50,96.15,131.47,96.16,131.47,96.16,131.40,96.15,131.32,96.12,131.25,96.10,131.35,96.10,131.32,96.10,131.32,96.12,131.18,96.15,131.10,96.16,131.10,96.12,131.18,96.09,131.28,96.06,131.15,96.10,130.95,96.10,130.93,96.08,131.07,96.06,131.10,96.06,130.90
RZ_3092464_15049,null,null,50,0,5,96.06,130.68,96.06,130.97,96.06,131.38,96.06,131.78,96.06,131.72,96.05,131.68,96.05,131.57,96.04,131.53,96.04,131.43,96.08,131.38,96.12,131.35,96.16,131.43,96.11,131.47,96.04,131.55,95.97,131.55,95.97,131.55,96.04,131.53,96.10,131.53,96.06,131.43,95.95,131.32,95.90,131.12,95.95,131.03,95.99,131.07,95.99,131.35,95.99,131.65,95.96,131.78,95.91,131.82,95.89,131.88,95.90,131.88,95.94,131.88,95.94,131.93,95.95,132.00,95.95,132.10,95.95,132.10,95.96,132.10,95.97,132.07,95.94,132.07,95.89,132.15,95.86,132.20,95.85,132.25,95.85,132.10,95.84,131.97,95.84,132.15,95.83,132.43,95.81,132.70,95.80,132.72,95.81,132.32,95.83,131.90,95.84,131.55,95.83,131.60
RZ_3092464_15050,null,null,50,0,8,95.80,131.65,95.78,131.88,95.75,131.97,95.74,132.05,95.79,131.88,95.85,131.78,95.91,131.68,95.91,131.62,95.91,131.45,95.88,131.28,95.84,131.15,95.81,131.22,95.80,131.70,95.78,132.12,95.75,132.45,95.75,132.38,95.74,132.15,95.72,131.97,95.66,131.80,95.60,131.70,95.58,131.65,95.59,131.65,95.61,131.70,95.69,131.88,95.76,131.95,95.90,132.00,96.09,132.03,96.38,132.20,96.85,132.38,97.41,132.95,98.06,133.38,98.65,133.82,99.36,134.07,100.19,134.45,100.86,135.00,101.39,135.72,101.71,136.35,102.12,136.90,102.45,137.03,102.76,137.18,103.00,137.35,103.19,137.65,103.26,137.93,103.25,138.15,103.25,138.18,103.35,138.20,103.60,138.25,103.83,138.72,104.01,139.20,104.06,139.78
RZ_3092464_15051,null,null,50,0,8,104.21,140.15,104.31,140.53,104.41,140.90,104.47,141.05,104.54,141.40,104.56,141.68,104.55,141.88,104.59,142.03,104.61,142.18,104.64,142.47,104.62,142.62,104.60,142.80,104.59,142.82,104.58,142.82,104.56,142.78,104.53,142.72,104.51,142.70,104.49,142.88,104.39,143.05,104.29,143.12,104.28,143.03,104.34,143.07,104.35,143.20,104.28,143.28,104.22,143.18,104.24,143.10,104.19,143.07,104.14,143.05,104.09,143.05,104.10,143.10,104.09,143.25,104.12,143.40,104.15,143.47,104.12,143.35,104.06,143.22,104.00,143.22,104.03,143.38,104.04,143.53,103.99,143.55,103.92,143.57,103.86,143.65,103.86,143.72,103.84,143.72,103.83,143.62,103.83,143.50,103.88,143.22,103.91,143.00,103.91,142.82,103.90,142.88,103.86,143.05
RZ_3092464_15052,null,null,51,0,8,103.83,143.22,103.80,143.22,103.79,143.10,103.83,143.10,103.86,143.22,103.91,143.20,103.92,143.07,103.92,142.97,103.90,142.93,103.80,142.85,103.71,142.80,103.61,142.82,103.59,142.85,103.55,142.88,103.55,142.82,103.55,142.78,103.54,142.78,103.56,142.82,103.60,142.90,103.61,142.93,103.59,142.93,103.56,142.90,103.53,142.85,103.51,142.82,103.47,142.82,103.45,142.90,103.42,142.88,103.39,142.80,103.35,142.62,103.39,142.55,103.45,142.57,103.50,142.60,103.45,142.60,103.40,142.70,103.40,142.80,103.41,142.90,103.42,142.93,103.40,142.97,103.44,143.03,103.50,143.00,103.56,143.00,103.54,143.00,103.49,143.00,103.44,143.00,103.41,142.97,103.40,142.97,103.39,143.00,103.38,143.00,103.35,142.88,103.35,142.72,103.34,142.62
RZ_3092464_15053,null,null,50,0,3,103.35,142.70,103.36,142.78,103.38,142.72,103.39,142.68,103.39,142.60,103.39,142.68,103.44,142.85,103.49,142.95,103.46,142.93,103.39,142.78,103.30,142.80,103.30,142.95,103.28,143.10,103.25,143.12,103.24,143.25,103.24,143.32,103.26,143.40,103.29,143.28,103.31,143.20,103.30,143.18,103.28,143.30,103.25,143.40,103.26,143.57,103.29,143.68,103.30,143.78,103.33,143.62,103.33,143.43,103.34,143.22,103.34,143.22,103.33,143.20,103.29,143.22,103.25,143.30,103.22,143.45,103.20,143.55,103.19,143.62,103.19,143.68,103.20,143.55,103.19,143.43,103.17,143.15,103.12,143.07,103.11,142.97,103.16,142.95,103.21,143.03,103.21,143.07,103.17,143.12,103.15,143.15,103.16,143.20,103.17,143.25,103.17,143.38,103.16,143.53
RZ_3092464_15054,null,null,50,0,3,103.14,143.65,103.12,143.50,103.06,143.40,103.00,143.28,102.94,143.32,102.96,143.28,103.01,143.22,103.06,143.07,103.10,142.97,103.10,143.25,103.10,143.62,103.08,143.93,103.06,143.85,103.08,143.78,103.10,143.80,103.12,143.78,103.15,143.72,103.08,143.68,102.99,143.68,102.91,143.65,102.92,143.62,102.97,143.57,103.03,143.72,103.06,143.88,103.12,144.05,103.15,144.18,103.15,144.25,103.05,144.32,102.95,144.32,102.90,144.30,102.91,144.30,102.92,144.28,102.92,144.20,102.94,144.15,102.95,144.10,102.95,144.12,102.96,144.12,102.99,144.12,103.01,144.10,103.03,143.85,103.03,143.60,103.01,143.30,102.99,143.22,103.00,143.05,103.00,142.93,102.97,142.88,102.95,143.03,102.94,143.10,102.97,143.10,102.99,143.28
RZ_3092464_15055,null,null,50,0,3,102.99,143.50,102.95,143.75,102.94,143.80,102.92,143.88,102.90,143.93,102.88,143.90,102.85,143.70,102.85,143.50,102.85,143.22,102.84,143.15,102.84,142.90,102.85,142.72,102.84,142.93,102.81,143.32,102.79,143.65,102.80,143.47,102.84,143.28,102.88,143.10,102.91,143.05,102.91,143.00,102.86,142.97,102.81,142.97,102.76,142.95,102.75,142.75,102.72,142.45,102.65,142.15,102.58,142.05,102.53,142.07,102.53,142.05,102.53,142.03,102.54,141.85,102.62,141.45,102.84,140.50,103.04,139.68,103.19,138.82,103.28,138.55,103.36,138.32,103.49,139.30,103.47,141.45,103.74,144.07,103.85,147.18,103.96,150.55,103.75,154.95,103.21,160.18,102.59,165.62,101.95,171.57,101.62,177.32,101.15,183.90,100.69,190.88,100.81,197.90
RZ_3092464_15056,null,null,50,0,3,101.46,205.12,102.19,212.65,102.67,221.03,103.28,229.53,104.04,238.00,104.90,246.30,105.70,254.28,106.62,261.60,107.21,266.12,108.85,272.75,110.45,278.98,112.29,284.57,112.54,286.25,112.54,286.25
RZ_3092464_15057,null,null,50,0,3,null
RZ_3092464_15058,null,null,50,0,3,180.29,291.15,180.29,291.15,180.03,291.00,179.51,290.60,178.61,289.85,178.16,288.90,177.68,287.80,177.34,286.68,176.35,285.38,175.34,284.07,173.85,282.52,172.49,280.98,171.30,279.43,170.31,277.75,167.74,275.15,164.36,272.90,154.19,270.62,145.38,269.30,136.89,267.05,135.31,265.12,134.24,263.32,133.81,261.25,133.45,259.35,133.01,257.07,133.18,254.88,133.34,252.57,133.54,250.28,133.25,248.25,132.99,246.10,132.94,244.32,132.79,241.75,132.71,239.80,132.46,237.32,132.59,235.53,132.69,233.32,132.82,231.18,132.68,229.05,132.50,226.85,132.32,224.75,132.32,222.65,132.34,220.47,132.38,218.50,132.25,216.45,132.14,214.97,132.00,213.07,131.69,211.50,131.38,209.43,131.12,208.03,130.97,205.93
RZ_3092464_15059,null,null,50,0,11,130.85,203.88,130.70,201.80,130.60,200.03,130.50,198.30,130.41,196.38,130.39,194.55,130.39,192.65,130.72,190.60,131.12,189.03,131.56,187.05,131.79,185.75,132.30,183.57,132.76,181.90,133.11,179.82,133.56,177.75,133.91,175.97,134.28,174.25,134.15,172.93,134.11,171.70,134.11,170.38,134.16,169.00,134.20,167.38,134.26,166.12,134.32,165.00,133.97,164.32,133.61,163.20,133.25,162.43,133.18,161.05,133.07,159.88,132.96,158.57,132.75,157.32,132.53,156.43,132.26,155.88,132.29,155.38,132.38,154.18,132.60,152.78,132.76,151.82,132.81,151.60,132.71,150.80,132.61,149.55,132.70,148.00,132.84,147.10,132.97,146.15,133.09,145.45,133.26,144.65,133.18,144.32,132.97,143.95,132.66,143.95,132.56,144.00,132.53,143.35
RZ_3092464_15060,null,null,50,0,11,132.53,142.55,132.51,141.65,132.45,141.50,132.39,141.47,132.26,140.80,132.18,140.10,132.06,139.22,132.04,138.93,132.05,138.55,132.12,138.25,132.22,137.55,132.30,136.95,132.32,136.50,132.22,136.60,132.15,135.75,132.60,134.03,133.14,132.28,133.65,131.50,133.19,131.65,132.72,131.82,132.20,131.97,132.14,131.65,132.53,130.90,132.57,130.72,132.57,131.43,132.11,132.55,132.11,132.85,132.15,132.53,132.20,132.18,132.16,131.43,132.07,130.72,131.93,130.07,131.72,130.10,131.60,129.88,131.60,129.68,131.70,129.72,131.80,130.07,131.84,130.43,131.84,130.50,131.71,130.60,131.60,130.70,131.89,130.47,132.28,130.62,132.34,130.82,131.99,131.15,131.50,130.82,131.25,130.47,130.97,130.38,130.89,130.47,130.90,130.65
RZ_3092464_15061,null,null,50,0,11,130.88,130.88,130.79,130.88,130.71,130.75,130.66,130.60,130.66,130.72,130.80,130.82,130.95,130.90,130.94,130.95,130.76,131.15,130.62,131.30,130.65,131.38,130.68,131.35,130.72,131.45,130.76,131.60,130.82,131.43,130.84,131.10,130.66,130.93,130.46,131.05,130.34,131.20,130.46,131.22,130.59,131.25,130.61,131.25,130.56,131.28,130.51,131.28,130.51,131.28,130.50,131.28,130.47,131.28,130.40,131.50,130.38,131.72,130.35,131.95,130.34,132.00,130.31,132.05,130.22,132.03,130.10,131.97,129.96,132.00,129.94,132.10,130.07,132.20,130.21,132.22,130.21,132.32,130.11,132.40,129.90,132.70,129.79,132.90,129.69,133.28,129.68,133.50,129.69,133.65,129.65,133.53,129.62,133.22,129.61,132.95,129.65,132.95,129.60,133.50
RZ_3092464_15062,null,null,50,0,11,129.54,134.07,129.47,134.40,129.47,134.35,129.53,134.35,129.59,134.38,129.70,133.70,129.78,132.97,129.82,132.85,129.80,133.45,129.72,134.03,129.61,134.03,129.53,134.00,129.35,134.25,129.24,134.50,129.11,134.72,129.11,134.78,129.11,134.88,129.10,135.00,129.12,135.12,129.15,135.20,129.22,134.97,129.26,134.72,129.30,134.50,129.30,134.62,129.35,134.65,129.40,134.65,129.46,134.40,129.47,134.25,129.43,134.78,129.32,135.50,129.24,136.20,129.22,136.20,129.28,136.10,129.31,135.93,129.32,135.75,129.28,135.68,129.15,135.70,129.06,135.40,129.00,135.07,129.01,135.00,129.01,135.25,129.05,135.50,129.10,135.50,129.15,135.32,129.16,135.15,129.14,135.45,129.07,135.93,128.99,136.40,128.93,136.60,128.74,136.80
RZ_3092464_15063,null,null,50,0,11,128.57,136.88,128.44,136.75,128.45,136.60,128.46,136.68,128.53,136.75,128.60,136.90,128.65,136.95,128.64,137.03,128.61,137.00,128.59,136.97,128.55,137.03,128.56,137.12,128.57,137.20,128.56,137.18,128.51,137.18,128.35,137.05,128.21,136.88,128.10,136.72,128.07,136.70,128.12,136.68,128.24,136.65,128.36,136.60,128.30,136.55,128.15,136.75,128.00,136.97,128.10,137.00,128.22,136.82,128.24,136.72,128.12,136.85,128.01,136.95,128.03,136.80,128.03,136.70,128.03,136.62,128.00,136.75,127.96,136.85,127.92,136.95,127.94,136.95,127.95,136.95,127.94,136.82,127.92,136.68,127.92,136.50,127.80,136.40,127.67,136.45,127.65,136.57,127.74,136.90,127.79,137.20,127.76,137.43,127.76,137.47,127.80,137.53,127.79,137.62
RZ_3092464_15064,null,null,50,0,11,127.75,137.70,127.74,137.72,127.75,137.72,127.66,137.68,127.58,137.53,127.49,137.38,127.49,137.20,127.55,137.20,127.62,137.25,127.71,137.25,127.72,137.25,127.75,137.15,127.76,137.07,127.67,137.00,127.58,136.97,127.46,136.97,127.49,136.97,127.49,137.25,127.36,137.55,127.03,137.78,126.58,137.72,126.26,137.88,125.89,138.15,125.39,138.38,124.65,138.43,124.15,138.45,123.67,138.38,123.22,138.28,122.78,137.93,122.50,137.68,122.21,137.72,121.91,138.03,121.62,138.32,121.54,138.32,121.36,138.32,121.20,138.30,121.05,138.30,120.96,138.30,120.89,138.30,120.85,138.30,120.83,138.35,120.62,138.43,120.42,138.62,120.21,138.78,120.25,138.88,120.28,138.95,120.20,139.05,120.09,138.95,119.95,138.78,119.91,138.57
RZ_3092464_15065,null,null,51,0,11,119.94,138.57,120.01,138.53,120.10,138.47,120.11,138.45,120.06,138.47,120.03,138.43,119.97,138.35,119.96,138.45,119.92,138.62,119.89,138.85,119.86,138.88,119.86,138.88,119.92,138.88,119.99,138.62,119.97,138.38,119.91,138.25,119.92,138.32,120.01,138.38,119.96,138.30,119.83,138.28,119.69,138.32,119.67,138.43,119.70,138.47,119.74,138.50,119.76,138.47,119.72,138.40,119.69,138.32,119.62,138.25,119.60,138.25,119.58,138.30,119.60,138.40,119.61,138.57,119.60,138.70,119.61,138.78,119.69,138.75,119.74,138.78,119.76,138.78,119.70,138.97,119.66,139.18,119.65,139.43,119.62,139.45,119.60,139.57,119.64,139.65,119.69,139.47,119.69,139.22,119.66,138.85,119.65,138.70,119.66,138.93,119.64,139.30,119.62,139.62,119.62,139.53
RZ_3092464_15066,null,null,49,0,11,119.60,139.38,119.58,139.32,119.55,139.30,119.56,139.22,119.55,139.10,119.53,138.97,119.50,138.90,119.49,138.93,119.49,138.90,119.47,138.90,119.46,139.07,119.49,139.25,119.51,139.25,119.54,139.05,119.53,139.05,119.47,139.22,119.45,139.40,119.40,139.38,119.34,139.22,119.28,139.07,119.30,138.95,119.34,139.00,119.31,139.07,119.25,138.97,119.16,138.85,119.11,138.90,119.08,138.93,119.05,138.85,119.06,138.60,119.03,138.93,118.96,139.35,118.91,139.78,118.96,139.75,119.05,139.72,119.14,139.68,119.15,139.57,119.16,139.45,119.15,139.40,119.12,139.47,119.11,139.62,119.10,139.75,118.96,139.85,118.84,139.85,118.75,139.80,118.79,139.85,118.84,139.93,118.86,140.07,118.88,140.10,118.80,139.93
RZ_3092464_15067,null,null,50,0,11,118.72,139.70,118.72,139.38,118.81,139.32,118.90,139.32,118.95,139.62,119.00,139.88,119.00,140.22,118.92,140.30,118.85,140.38,118.83,140.28,118.80,140.18,118.79,140.05,118.79,139.97,118.76,140.00,118.75,140.07,118.75,140.12,118.72,140.12,118.67,140.03,118.64,139.93,118.65,139.60,118.67,139.43,118.69,139.68,118.69,140.07,118.69,140.47,118.67,140.53,118.65,140.57,118.64,140.32,118.55,140.07,118.50,139.82,118.58,139.88,118.72,139.75,118.83,139.65,118.72,139.55,118.62,139.57,118.56,139.57,118.55,139.50,118.64,139.43,118.72,139.47,118.67,139.62,118.51,139.82,118.41,139.90,118.46,139.93,118.45,139.95,118.39,140.03,118.34,140.10,118.34,140.22,118.39,140.28,118.42,140.32,118.51,140.28,118.56,140.22
RZ_3092464_15068,null,null,50,0,11,118.55,140.28,118.51,140.40,118.47,140.53,118.40,140.57,118.30,140.62,118.25,140.68,118.28,140.78,118.29,140.95,118.28,141.12,118.25,140.97,118.22,140.72,118.20,140.62,118.12,140.75,118.06,140.78,118.01,140.62,118.03,140.55,118.03,140.60,118.04,140.40,118.05,140.18,118.08,140.30,118.09,140.68,118.09,141.15,118.11,141.22,118.15,141.18,118.03,140.88,117.85,140.60,117.75,140.60,117.80,140.78,117.85,140.93,117.80,141.15,117.75,141.32,117.71,141.43,117.69,141.25,117.71,141.10,117.80,140.97,117.88,140.90,117.92,140.82,117.89,140.78,117.84,140.75,117.83,140.75,117.81,141.00,117.81,141.25,117.83,141.22,117.85,140.95,117.89,140.60,117.83,140.45,117.75,140.32,117.64,140.45,117.60,140.65,117.55,140.85
RZ_3092464_15069,null,null,50,0,11,117.53,140.93,117.51,141.10,117.54,141.28,117.65,141.30,117.76,141.22,117.85,141.15,117.86,141.12,117.86,141.12,117.88,140.95,117.86,140.80,117.80,140.82,117.70,141.00,117.59,141.00,117.55,140.82,117.58,140.53,117.62,140.40,117.59,140.38,117.55,140.43,117.53,140.50,117.56,140.43,117.56,140.38,117.56,140.30,117.55,140.25,117.54,140.45,117.53,140.72,117.50,140.97,117.47,140.88,117.45,140.80,117.46,140.72,117.47,140.72,117.50,140.75,117.51,140.68,117.51,140.65,117.51,140.60,117.47,140.65,117.44,140.65,117.40,140.68,117.40,140.70,117.39,140.85,117.35,141.00,117.31,141.05,117.30,140.88,117.28,140.70,117.25,140.82,117.30,141.00,117.34,141.18,117.38,141.05,117.31,140.97,117.30,140.85,117.30,140.82
RZ_3092464_15070,null,null,50,0,11,117.35,140.62,117.40,140.50,117.44,140.38,117.40,140.50,117.35,140.68,117.29,140.82,117.28,140.93,117.25,140.97,117.22,141.00,117.22,141.00,117.19,141.00,117.16,140.68,117.16,140.35,117.19,140.15,117.21,140.28,117.21,140.40,117.22,140.40,117.22,140.45,117.26,140.50,117.28,140.80,117.25,141.03,117.19,141.22,117.08,141.12,116.99,141.05,116.92,141.00,116.84,141.00,116.75,141.03,116.74,141.03,116.81,140.85,116.89,140.68,116.91,140.53,116.91,140.65,116.95,140.75,116.97,140.82,117.01,140.72,116.97,140.62,116.92,140.47,116.88,140.43,116.88,140.68,116.89,140.97,116.91,140.95,116.92,140.62,116.92,140.18,116.95,140.07,116.97,140.18,116.99,140.38,116.96,140.60,116.90,140.60,116.86,140.35,116.84,140.10
RZ_3092464_15071,null,null,50,0,11,116.83,139.88,116.81,139.93,116.79,140.18,116.79,140.38,116.80,140.55,116.81,140.55,116.78,140.55,116.69,140.53,116.61,140.47,116.59,140.43,116.70,140.38,116.81,140.22,116.85,140.12,116.78,140.07,116.71,140.12,116.71,140.18,116.74,140.45,116.74,140.72,116.72,141.00,116.65,140.97,116.58,141.12,116.47,141.28,116.45,141.38,116.44,141.28,116.42,141.20,116.41,141.20,116.46,141.25,116.53,141.30,116.64,141.15,116.69,140.93,116.70,140.65,116.65,140.55,116.59,140.53,116.56,140.55,116.56,140.82,116.56,141.07,116.45,141.12,116.34,140.95,116.26,140.78,116.33,140.75,116.39,140.70,116.42,140.65,116.46,140.85,116.49,141.00,116.45,141.20,116.39,141.15,116.33,141.15,116.33,141.15,116.33,141.25,116.33,141.32
RZ_3092464_15072,null,null,50,0,11,116.33,141.32,116.34,141.25,116.34,141.18,116.35,140.90,116.42,140.65,116.51,140.47,116.53,140.60,116.46,140.70,116.40,140.70,116.38,140.95,116.35,141.38,116.30,141.78,116.28,141.80,116.24,141.55,116.20,141.28,116.20,141.12,116.24,141.12,116.22,141.20,116.19,141.28,116.14,141.12,116.14,140.88,116.12,140.57,116.10,140.53,116.09,140.65,116.09,140.85,116.08,140.95,116.08,140.80,116.10,140.65,116.20,140.60,116.30,140.65,116.28,140.72,116.19,140.62,116.11,140.45,116.06,140.57,116.03,140.90,115.99,141.15,116.04,141.10,116.09,140.97,116.10,140.88,116.06,140.78,116.01,140.80,116.10,140.88,116.21,140.97,116.26,141.05,116.19,141.07,116.12,140.70,116.11,140.30,116.09,139.97,116.15,140.15,116.24,140.28
RZ_3092464_15073,null,null,50,0,11,116.29,140.28,116.24,140.20,116.15,140.22,116.09,140.28,116.14,140.45,116.21,140.53,116.20,140.62,116.11,140.78,116.01,140.93,116.01,140.75,116.03,140.45,116.10,140.10,116.15,140.05,116.17,140.00,116.14,140.00,116.09,140.32,116.06,140.65,116.05,140.75,116.05,140.50,116.05,140.18,116.05,140.07,116.01,140.18,115.99,140.38,116.00,140.53,116.05,140.57,116.10,140.62,116.10,140.68,116.11,140.78,116.11,140.85,116.11,140.82,116.09,140.72,116.06,140.60,116.08,140.65,116.09,140.70,116.11,140.72,116.10,140.72,116.12,140.72,116.15,140.57,116.19,140.43,116.21,140.25,116.22,140.12,116.24,139.97,116.28,139.60,116.29,139.38,116.30,139.25,116.20,139.55,116.11,139.85,116.10,140.10,116.17,140.25,116.24,140.40
RZ_3092464_15074,null,null,50,0,11,116.25,140.30,116.12,140.10,116.00,139.90,115.92,139.82,115.99,139.72,116.01,139.80,115.99,139.93,116.08,139.90,116.19,139.75,116.26,139.68,116.22,139.85,116.20,140.03,116.14,140.12,116.06,140.20,116.08,140.28,116.16,140.32,116.10,140.35,115.95,140.43,115.75,140.53,115.70,140.62,115.74,140.62,115.81,140.55,115.86,140.47,115.85,140.28,115.84,140.25,115.86,140.22,115.86,140.38,115.85,140.50,115.84,140.55,115.85,140.55,115.83,140.55,115.80,140.45,115.81,140.47,115.85,140.55,115.86,140.72,115.85,140.80,115.85,140.32,115.91,139.85,115.95,139.43,115.97,139.50,115.96,139.65,115.96,139.75,115.95,139.88,115.95,139.78,115.94,139.68,115.86,139.65,115.80,139.78,115.74,139.88,115.81,139.97,115.90,140.05
RZ_3092464_15075,null,null,51,0,11,115.89,140.15,115.79,140.18,115.70,140.20,115.71,140.12,115.71,140.03,115.71,139.85,115.72,139.72,115.71,139.97,115.69,140.32,115.65,140.40,115.66,140.18,115.65,139.90,115.64,139.88,115.64,139.80,115.64,139.72,115.62,139.78,115.59,139.88,115.56,140.00,115.62,140.03,115.72,139.85,115.81,139.70,115.80,139.55,115.80,139.55,115.81,139.53,115.83,139.50,115.83,139.53,115.83,139.53,115.83,139.53,115.74,139.53,115.65,139.47,115.51,139.43,115.45,139.57,115.44,139.78,115.49,139.97,115.55,139.93,115.53,139.88,115.50,139.95,115.47,140.10,115.46,140.32,115.51,140.40,115.56,140.28,115.58,140.07,115.55,139.82,115.49,139.75,115.46,139.72,115.44,139.75,115.42,139.78,115.42,139.78,115.45,139.82,115.46,140.00,115.46,140.15
RZ_3092464_15076,null,null,49,0,11,115.47,140.10,115.50,139.88,115.53,139.60,115.53,139.53,115.56,139.38,115.58,139.30,115.59,139.50,115.56,139.78,115.54,139.97,115.50,139.93,115.46,139.95,115.46,140.05,115.47,140.12,115.46,140.18,115.44,140.18,115.44,140.12,115.46,140.03,115.50,139.97,115.51,139.93,115.46,140.00,115.41,140.05,115.36,139.95,115.36,139.80,115.39,139.65,115.40,139.65,115.45,139.53,115.47,139.38,115.35,139.28,115.20,139.35,115.16,139.43,115.29,139.45,115.40,139.65,115.39,139.85,115.39,140.00,115.38,139.95,115.31,139.90,115.25,139.65,115.22,139.40,115.25,139.28,115.24,139.43,115.21,139.57,115.17,139.60,115.16,139.80,115.17,140.00,115.20,140.10,115.24,139.93,115.24,139.78,115.24,139.82,115.21,139.93
RZ_3092464_15077,null,null,50,0,11,115.17,139.72,115.14,139.35,115.11,138.95,115.06,138.97,115.09,139.07,115.16,138.97,115.14,138.80,115.04,139.07,114.99,139.57,115.06,139.50,115.15,138.97,115.21,138.40,115.24,138.38,115.30,138.25,115.33,138.20,115.25,138.35,115.12,138.75,115.00,139.18,114.99,139.25,114.94,139.18,114.89,139.15,114.79,139.22,114.76,139.10,114.83,138.95,114.92,139.10,115.01,139.38,114.97,139.65,114.94,139.65,114.94,139.47,114.99,139.07,114.95,138.60,114.89,138.32,114.83,138.80,114.83,139.32,114.85,139.82,114.86,139.78,114.80,139.75,114.71,139.75,114.62,139.62,114.61,139.47,114.62,139.30,114.61,139.30,114.62,139.35,114.64,139.43,114.65,139.47,114.61,139.38,114.58,139.28,114.65,139.28,114.78,139.35,114.80,139.45
RZ_3092464_15078,null,null,50,0,3,114.71,139.45,114.65,139.30,114.72,139.12,114.79,138.97,114.81,138.95,114.80,138.97,114.78,139.00,114.74,139.03,114.64,139.40,114.54,139.68,114.47,139.85,114.50,139.70,114.53,139.65,114.53,139.75,114.59,139.82,114.66,139.55,114.74,139.22,114.72,138.95,114.71,139.12,114.69,139.32,114.67,139.47,114.62,139.72,114.60,139.97,114.61,139.85,114.56,139.47,114.49,139.12,114.40,139.12,114.40,138.93,114.41,138.70,114.49,138.45,114.55,138.45,114.60,138.50,114.58,139.00,114.45,139.50,114.35,139.75,114.26,139.57,114.26,139.38,114.24,139.32,114.22,139.28,114.26,139.20,114.31,139.18,114.35,139.20,114.31,139.25,114.28,139.25,114.25,139.22,114.25,139.20,114.30,139.18,114.36,139.22,114.28,139.25,114.12,139.35
RZ_3092464_15079,null,null,50,0,3,113.92,139.50,113.86,139.65,113.96,139.50,114.11,139.30,114.28,138.97,114.29,138.88,114.26,139.03,114.21,139.28,114.16,139.53,114.15,139.53,114.12,139.47,114.11,139.38,114.10,139.25,114.11,139.35,114.11,139.53,114.08,139.70,114.04,139.72,114.01,139.43,114.04,139.07,114.05,138.95,114.06,139.18,114.06,139.38,114.08,139.35,114.06,139.32,114.06,139.32,114.06,139.28,114.04,139.25,114.01,139.20,114.00,139.20,114.01,139.20,114.01,139.25,114.04,139.28,114.06,139.30,114.12,139.28,114.15,139.28,114.04,139.30,113.89,139.28,113.74,139.32,113.71,139.38,113.71,139.22,113.71,138.95,113.72,138.70,113.71,139.00,113.72,139.32,113.80,139.18,113.89,138.72,113.92,138.50,113.90,138.75,113.89,138.95,113.88,138.90
RZ_3092464_15080,null,null,50,0,3,113.85,138.82,113.81,138.82,113.79,138.97,113.76,139.10,113.72,139.38,113.67,139.53,113.64,139.60,113.62,139.47,113.67,139.28,113.72,139.07,113.79,138.95,113.79,138.90,113.81,138.93,113.81,138.93,113.72,138.93,113.62,138.95,113.53,138.93,113.47,138.88,113.44,138.80,113.42,138.78,113.45,138.78,113.45,138.78,113.45,138.85,113.45,138.88,113.47,138.90,113.51,138.88,113.54,138.88,113.53,138.90,113.53,138.68,113.53,138.43,113.50,138.20,113.42,138.30,113.34,138.47,113.38,138.62,113.46,138.47,113.56,138.22,113.58,138.00,113.60,138.00,113.62,138.30,113.58,138.60,113.56,138.70,113.60,138.50,113.70,138.43,113.62,138.60,113.51,138.80,113.41,138.82,113.44,138.75,113.45,138.65,113.45,138.55,113.45,138.38
RZ_3092464_15081,null,null,50,0,3,113.50,138.18,113.59,138.03,113.65,138.05,113.66,138.22,113.62,138.35,113.60,138.43,113.59,138.38,113.59,138.32,113.59,138.28,113.60,138.18,113.60,138.05,113.59,137.95,113.53,138.05,113.45,138.18,113.42,138.22,113.35,138.30,113.28,138.35,113.19,138.43,113.17,138.38,113.20,138.35,113.24,138.35,113.28,138.32,113.24,138.30,113.21,138.28,113.19,138.30,113.20,138.28,113.21,138.20,113.24,137.97,113.25,137.82,113.25,137.88,113.25,138.05,113.21,138.25,113.19,138.10,113.16,137.93,113.17,137.75,113.14,137.72,113.10,137.72,113.08,137.72,113.06,137.82,113.05,137.90,113.06,137.82,113.10,137.68,113.16,137.38,113.19,137.25,113.10,137.57,112.97,138.03,112.81,138.60,112.79,138.75,112.81,138.75,112.89,138.57
RZ_3092464_15082,null,null,50,0,11,112.96,138.43,112.99,138.30,113.01,138.07,113.05,137.82,113.08,137.68,113.06,137.57,112.95,137.53,112.84,137.75,112.85,137.97,112.95,138.22,113.06,138.22,112.91,138.30,112.78,138.40,112.70,138.22,112.78,138.03,112.86,137.82,112.86,137.97,112.84,138.10,112.84,138.07,112.83,137.93,112.83,137.68,112.80,137.55,112.78,137.62,112.79,137.78,112.83,137.95,112.85,137.93,112.88,137.90,112.89,137.90,112.86,137.93,112.80,138.03,112.71,138.12,112.65,137.97,112.64,137.72,112.65,137.38,112.69,137.25,112.70,137.38,112.69,137.62,112.72,137.88,112.80,137.55,112.88,137.20,112.89,136.97,112.80,137.07,112.70,137.20,112.61,137.47,112.61,137.78,112.62,137.75,112.62,137.47,112.62,137.18,112.61,137.05,112.69,136.93
RZ_3092464_15083,null,null,50,0,11,112.75,136.88,112.79,137.03,112.76,137.22,112.72,137.32,112.65,137.25,112.58,137.15,112.46,137.05,112.41,137.07,112.39,137.12,112.41,137.20,112.41,137.22,112.41,137.22,112.42,137.22,112.44,137.32,112.45,137.55,112.42,137.75,112.41,137.70,112.41,137.60,112.41,137.60,112.42,137.75,112.44,137.68,112.45,137.38,112.45,137.12,112.38,137.00,112.30,137.07,112.24,137.10,112.28,136.95,112.31,136.78,112.33,136.85,112.31,137.10,112.30,137.35,112.30,137.35,112.26,137.25,112.22,137.03,112.31,136.80,112.44,136.70,112.50,136.68,112.44,136.70,112.35,136.43,112.30,136.22,112.25,136.07,112.24,136.30,112.25,136.38,112.28,136.40,112.29,136.50,112.28,136.70,112.25,136.93,112.21,136.97,112.19,137.18,112.20,137.32
RZ_3092464_15084,null,null,50,0,11,112.24,137.25,112.20,137.03,112.15,136.82,112.06,136.82,112.03,136.82,111.97,136.80,112.01,136.78,112.05,136.90,112.08,137.07,112.05,137.30,112.03,137.47,112.00,137.60,112.00,137.35,112.01,136.97,112.03,136.57,112.04,136.50,112.03,136.30,112.01,136.15,111.99,136.03,111.96,136.03,111.91,136.00,111.86,135.97,111.81,135.97,111.81,135.97,111.81,136.12,111.81,136.22,111.81,136.22,111.86,136.03,111.91,135.93,111.92,136.03,111.91,136.18,111.89,136.30,111.90,136.30,111.85,136.53,111.83,136.75,111.80,136.85,111.78,136.65,111.72,136.40,111.72,136.25,111.78,136.20,111.88,136.15,111.90,136.07,111.91,136.10,111.89,136.12,111.90,136.15,111.92,136.15,111.86,136.28,111.79,136.38,111.72,136.47,111.74,136.60
RZ_3092464_15085,null,null,51,0,11,111.76,136.47,111.78,136.18,111.78,135.85,111.83,135.75,111.88,135.75,111.90,135.68,111.86,135.62,111.80,135.75,111.71,135.93,111.64,136.07,111.59,136.07,111.59,136.40,111.58,136.72,111.55,136.97,111.54,136.88,111.54,136.80,111.53,136.75,111.54,136.68,111.55,136.38,111.56,136.12,111.61,135.93,111.66,135.95,111.71,135.95,111.71,135.93,111.70,135.93,111.67,135.90,111.67,135.85,111.69,135.78,111.70,135.95,111.56,136.12,111.42,136.20,111.31,136.07,111.35,136.05,111.38,136.07,111.38,136.28,111.38,136.43,111.38,136.53,111.40,136.12,111.34,135.75,111.26,135.62,111.16,135.85,111.16,135.93,111.16,135.80,111.17,135.68,111.26,135.70,111.34,135.82,111.35,135.93,111.26,135.72,111.19,135.47,111.30,135.20,111.40,135.25
RZ_3092464_15086,null,null,49,90,1,111.42,135.32,111.34,135.45,111.24,135.55,111.20,135.62,111.16,135.68,111.11,135.70,111.08,135.60,111.09,135.47,111.12,135.55,111.15,135.75,111.12,135.95,111.09,136.00,111.06,136.03,111.05,135.85,111.09,135.65,111.12,135.32,111.16,135.15,111.17,134.95,111.15,135.32,111.12,135.78,111.06,136.22,111.03,136.18,110.99,136.12,111.03,136.10,111.09,135.88,111.09,135.68,111.05,135.40,111.00,135.35,110.99,135.62,110.96,135.95,110.95,136.28,111.01,136.22,111.06,136.18,111.09,136.15,111.05,136.22,110.90,136.32,110.78,136.40,110.65,136.53,110.64,136.62,110.69,136.50,110.74,136.03,110.80,135.53,110.76,135.60,110.78,135.93,110.78,136.35,110.79,136.45,110.78,136.40,110.79,136.18,110.83,135.95
RZ_3092464_15087,null,null,52,0,1,110.90,135.80,110.96,135.75,111.00,135.72,110.94,135.75,110.88,135.75,110.81,135.75,110.81,135.75,110.81,135.78,110.80,135.82,110.79,135.72,110.78,135.60,110.76,135.43,110.75,135.32,110.74,135.28,110.71,135.38,110.70,135.53,110.71,135.32,110.72,135.05,110.69,135.00,110.62,135.35,110.59,135.80,110.60,136.05,110.64,135.93,110.60,135.72,110.59,135.45,110.58,135.38,110.59,135.28,110.59,135.47,110.61,135.72,110.65,135.95,110.70,135.90,110.78,135.68,110.84,135.40,110.90,135.15,110.92,135.10,110.79,135.22,110.62,135.38,110.55,135.50,110.61,135.68,110.69,135.78,110.67,135.95,110.66,136.00,110.64,136.05,110.61,136.12,110.56,136.20,110.53,136.18,110.51,135.95,110.53,135.72,110.50,135.85,110.47,136.10,110.45,136.32,110.47,136.25
RZ_3092464_15088,null,null,50,0,1,110.50,136.20,110.44,136.20,110.38,136.18,110.31,136.10,110.30,136.03,110.30,135.93,110.31,135.85,110.30,135.95,110.29,136.07,110.28,136.20,110.28,136.30,110.29,136.40,110.36,136.20,110.45,135.68,110.54,135.15,110.53,135.10,110.49,135.40,110.45,135.70,110.42,135.90,110.41,136.03,110.36,136.15,110.33,136.22,110.29,136.20,110.28,136.15,110.28,136.12,110.30,136.07,110.30,136.03,110.30,135.93,110.29,135.75,110.34,135.68,110.36,135.57,110.34,135.53,110.30,135.43,110.20,135.40,110.15,135.45,110.16,135.60,110.21,135.72,110.28,135.90,110.26,136.10,110.24,136.32,110.22,136.45,110.22,136.45,110.22,136.30,110.22,136.18,110.22,136.03,110.21,136.10,110.21,136.18,110.25,136.28,110.30,136.30,110.31,136.32
RZ_3092464_15089,null,null,451,0,2,110.25,136.32,110.22,136.10,110.24,135.88,110.29,135.62,110.28,135.60,110.24,135.60,110.19,135.62,110.14,135.75,110.11,135.97,110.09,136.22,110.06,136.35,110.03,136.38,110.00,136.47,109.96,136.53,109.92,136.65,109.96,136.72,110.03,136.80,110.10,136.45,110.11,136.12,110.05,135.82,109.97,135.88,109.92,135.95,109.92,136.10,109.94,136.18,109.91,136.18,109.91,136.10,109.92,136.15,109.94,136.32,109.94,136.50,109.92,136.47,109.91,136.38,109.88,136.28,109.85,136.28,109.78,136.28,109.72,136.32,109.78,136.35,109.88,136.32,109.91,136.18,109.85,136.05,109.79,136.30,109.76,136.62,109.74,136.93,109.71,136.95,109.70,136.95,109.70,136.65,109.69,136.50,109.69,136.30,109.67,136.35,109.66,136.32,109.69,136.32,109.70,136.35,109.72,136.38,109.72,136.43,109.72,136.47,109.70,136.62,109.67,136.72,109.65,136.85,109.62,136.85,109.60,136.85,109.61,136.88,109.64,136.88,109.62,137.07,109.58,137.20,109.56,137.25,109.61,137.20,109.65,137.18,109.59,136.90,109.49,136.57,109.39,136.25,109.38,136.28,109.42,136.22,109.45,136.18,109.44,136.20,109.38,136.32,109.34,136.72,109.34,137.07,109.38,136.85,109.41,136.30,109.41,136.20,109.40,136.68,109.38,137.12,109.38,137.07,109.36,136.95,109.35,136.82,109.36,136.78,109.38,136.75,109.36,136.75,109.35,136.88,109.35,137.00,109.31,137.07,109.21,137.00,109.14,136.65,109.17,136.25,109.26,135.90,109.28,135.95,109.25,136.12,109.21,136.32,109.24,136.60,109.24,136.88,109.20,137.07,109.12,137.03,109.06,136.93,109.00,136.85,108.97,136.82,108.94,136.85,108.92,136.90,108.96,137.10,109.03,137.30,109.10,137.47,109.14,137.18,109.17,136.85,109.14,136.80,109.06,137.05,108.99,137.28,108.96,137.28,108.94,137.25,108.89,137.25,108.85,137.22,108.83,137.22,108.83,137.22,108.85,137.22,108.88,137.32,108.91,137.45,108.91,137.40,108.92,137.25,108.92,137.07,108.92,137.00,108.92,136.95,108.94,136.90,108.94,136.88,108.92,136.82,108.92,136.82,108.90,136.97,108.90,137.10,108.89,137.32,108.89,137.40,108.92,137.15,108.97,136.85,109.01,136.65,109.00,136.88,108.92,137.10,108.86,137.15,108.78,137.20,108.76,137.22,108.76,137.30,108.76,137.30,108.75,137.53,108.70,137.72,108.74,137.85,108.79,137.70,108.83,137.50,108.76,137.38,108.69,137.55,108.64,137.75,108.64,137.80,108.64,137.68,108.64,137.55,108.66,137.15,108.69,136.72,108.72,136.43,108.81,136.60,108.90,136.80,108.95,136.90,108.90,136.78,108.86,136.57,108.85,136.35,108.78,136.38,108.67,136.70,108.59,136.78,108.59,136.70,108.59,136.72,108.56,137.05,108.54,137.35,108.47,137.38,108.42,137.38,108.41,137.35,108.47,137.32,108.51,137.22,108.54,137.12,108.58,137.00,108.64,136.75,108.69,136.57,108.69,136.62,108.67,136.88,108.69,137.07,108.72,137.03,108.72,136.97,108.74,136.85,108.65,136.72,108.56,136.80,108.56,137.00,108.65,137.22,108.74,137.25,108.74,137.28,108.72,137.32,108.65,137.40,108.59,137.32,108.50,137.22,108.47,137.38,108.46,137.62,108.46,137.93,108.47,137.97,108.49,138.00,108.53,137.95,108.56,137.88,108.56,137.82,108.58,137.70,108.58,137.53,108.58,137.35,108.56,137.28,108.56,137.30,108.53,137.35,108.49,137.28,108.47,137.20,108.51,137.10,108.54,136.95,108.55,136.75,108.61,136.53,108.66,136.43,108.70,136.47,108.69,136.57,108.67,136.70,108.66,136.78,108.70,136.78,108.74,136.68,108.80,136.57,108.83,136.57,108.76,136.62,108.67,136.72,108.60,136.80,108.61,136.85,108.60,136.80,108.55,136.68,108.49,136.55,108.49,136.65,108.61,136.90,108.75,137.12,108.80,137.03,108.75,136.88,108.69,136.72,108.74,136.47,108.79,136.25,108.83,136.47,108.85,136.93,108.88,137.35,108.92,137.32,108.91,137.25,108.86,137.18,108.83,137.05,108.81,136.82,108.83,136.65,108.83,136.57,108.81,136.57,108.81,136.53,108.80,136.40,108.79,136.30,108.78,136.25,108.76,136.28,108.76,136.15,108.61,136.00,108.46,135.93,108.11,136.00,107.94,135.68,107.60,135.28,107.34,134.88,106.78,134.93,106.25,135.00,105.71,134.57,105.25,133.53,104.61,132.38,103.78,131.47,102.92,131.15,102.24,130.72,101.44,130.65,100.66,130.60,99.79,130.53,98.89,130.18,97.89,129.70,96.59,129.38,95.47,129.25,94.34,129.28,93.19,129.43,91.90,129.90,90.64,130.53,89.16,131.43,87.61,132.12,86.25,132.68,84.99,133.38,83.83,134.50,82.41,135.70,81.24,136.88,79.97,137.68,78.49,138.97,77.20,140.32,75.94,141.70,74.92,143.20,73.80,144.32,72.83,145.38,71.78,146.30,70.56,147.35,69.60,148.97,68.59,149.93,67.53,151.53,66.30,152.95,65.20,154.90,64.44,156.15,63.48,157.30,62.56,158.45,61.56,159.38,60.49,160.70,59.49,161.72,58.35,163.07,57.50,163.85,56.64,164.72,55.76,165.70,54.98,166.43,54.40,167.22,54.12,167.55,53.94,167.93,53.49,167.88,53.02,167.85,52.41,168.05,52.11,168.30,51.84,168.53,51.39,168.50,50.94,168.47,50.51,168.45,50.45,167.97,50.34,167.43,50.34,166.65,50.33,165.97,50.35,165.20,50.35,164.57,50.34,164.03,50.33,163.07,50.23,162.22,49.95,161.22,49.69,160.80,49.58,159.93,49.24,158.95,48.94,157.50,48.59,156.50,48.56,155.78,48.55,154.85,48.50,153.70,48.54,152.62,48.61,151.97,48.81,151.05,49.12,149.57,49.44,148.22,49.77,147.12,50.05,146.15,50.26,144.65,50.40,143.10,50.50,141.72,50.56,140.72,50.59,139.80,50.54,138.45,50.54,137.00,50.58,135.72,50.75,134.40,50.90,133.25,51.10,131.72,51.26,130.78,51.41,129.57,51.50,128.62,51.71,127.35,51.96,126.53,52.25,125.15,52.34,124.40,52.41,123.17,52.42,122.72,52.55,121.47,52.64,120.60,52.76,119.30,52.83,118.78,52.91,117.75,52.96,117.12,53.04,115.95,53.08,115.12,53.11,114.17,53.15,113.62,53.21,113.20,53.36,112.47,53.56,111.20,53.80,110.08,53.92,109.38,53.98,109.35,53.98,109.03,53.95,108.67,53.95,108.20,53.94,107.97,53.96,107.65,54.01,107.45,54.09,107.30,54.19,106.70,54.27,106.12,54.34,105.58,54.21,105.58,54.09,105.42,54.06,105.00,54.14,104.55,54.20,104.25,54.26,104.25,54.35,104.28,54.45,104.25,54.46,103.97,54.50,103.65,54.51,103.30,54.50,103.38,54.48,103.50,54.58,103.75,54.67,104.00,54.77,104.28,54.79,104.28,54.84,104.05,54.90,103.67,54.94,103.42,54.96,103.35,54.95,103.70,54.95,104.05,54.94,104.47,54.96,104.62,54.94,105.03,54.92,105.33,54.91,105.88,54.86,106.15,54.83,106.35,54.84,106.28,54.90,106.15,55.02,106.08,55.08,106.08,55.08,106.12,55.01,106.15,54.91,106.33,54.84,106.50,54.86,106.67,55.00,106.75,55.15,106.72,55.20,106.72,55.21,106.65,55.23,106.62,55.24,106.58,55.19,106.83,55.15,107.15,55.08,107.62,55.05,107.88,55.04,107.95,55.02,107.88,55.08,107.80,55.11,107.83
RZ_3092464_15090,null,null,51,0,2,55.15,107.80,55.17,108.03,55.20,108.30,55.21,108.55,55.19,108.55,55.17,108.58,55.17,108.60,55.14,108.60,55.12,108.55,55.11,108.53,55.15,108.33,55.17,108.20,55.21,108.10,55.24,108.17,55.25,108.33,55.24,108.50,55.21,108.92,55.25,109.28,55.33,109.35,55.30,109.15,55.23,108.92,55.14,108.83,55.16,108.70,55.27,108.58,55.39,108.47,55.46,108.45,55.45,108.45,55.44,108.47,55.42,108.50,55.39,108.80,55.35,109.15,55.35,109.20,55.39,108.90,55.40,108.67,55.40,108.75,55.38,108.90,55.35,109.00,55.33,109.03,55.35,109.08,55.45,109.12,55.58,109.10,55.66,108.95,55.66,108.78,55.62,108.67,55.59,108.72,55.54,108.88,55.50,109.12,55.48,109.35,55.42,109.55,55.41,109.62,55.39,109.67
RZ_3092464_15091,null,null,50,0,2,55.39,109.70,55.39,109.70,55.40,109.78,55.42,109.83,55.45,109.80,55.45,109.67,55.46,109.47,55.42,109.35,55.42,109.25,55.48,109.22,55.54,109.42,55.56,109.67,55.54,109.78,55.51,109.65,55.51,109.40,55.54,109.28,55.62,109.15,55.71,109.15,55.73,109.12,55.69,109.10,55.67,108.97,55.66,108.92,55.65,108.92,55.60,109.30,55.55,109.75,55.50,110.12,55.48,110.28,55.42,110.30,55.38,110.35,55.46,110.03,55.55,109.70,55.61,109.67,55.59,109.90,55.59,110.15,55.61,110.15,55.62,110.25,55.64,110.47,55.64,110.60,55.62,110.70,55.60,110.70,55.56,110.47,55.54,110.28,55.50,110.25,55.49,110.42,55.50,110.70,55.51,110.78,55.55,110.47,55.56,110.28,55.59,110.10,55.55,110.22
RZ_3092464_15092,null,null,50,0,2,55.51,110.12,55.54,109.65,55.64,109.20,55.73,108.85,55.76,108.97,55.77,109.08,55.70,109.12,55.60,109.15,55.52,109.25,55.55,109.40,55.60,109.40,55.60,109.38,55.59,109.33,55.55,109.50,55.51,109.67,55.48,109.72,55.48,109.62,55.49,109.45,55.49,109.38,55.56,109.33,55.65,109.30,55.73,109.30,55.73,109.30,55.70,109.22,55.67,109.12,55.64,109.10,55.62,109.25,55.61,109.53,55.62,109.72,55.56,109.88,55.50,109.80,55.45,109.47,55.46,109.10,55.48,108.80,55.59,108.85,55.83,109.03,56.12,109.38,56.56,109.65,57.01,109.95,57.76,110.12,58.59,110.53,59.45,110.90,60.20,111.55,61.06,111.95,62.14,112.75,63.12,113.20,64.08,113.62,64.79,113.95,65.85,114.28,66.86,114.75
RZ_3092464_15093,null,null,50,0,2,67.97,115.12,68.86,115.62,69.71,116.00,70.59,116.20,71.29,116.25,71.99,116.30,72.59,116.38,73.24,116.65,73.76,117.20,74.24,118.05,74.74,118.72,75.12,119.40,75.45,119.75,75.60,120.05,75.78,120.12,75.83,120.53,75.88,120.88,75.81,121.10,75.81,121.25,75.71,121.45,75.60,121.65,75.56,121.60,75.59,121.53,75.53,121.42,75.45,121.38,75.35,121.55,75.33,121.75,75.26,121.92,75.19,121.85,75.15,121.88,75.11,121.97,75.04,122.08,74.92,122.10,74.81,122.20,74.74,122.35,74.61,122.38,74.46,122.25,74.29,122.22,74.25,122.33,74.25,122.45,74.15,122.47,74.08,122.15,73.99,121.85,73.97,121.85,73.92,122.17,73.91,122.25,73.86,122.03,73.80,121.88,73.72,122.08,73.78,122.15
RZ_3092464_15094,null,null,50,0,2,73.84,122.12,73.80,122.17,73.69,122.33,73.58,122.60,73.49,122.67,73.44,122.65,73.42,122.65,73.46,122.78,73.46,123.00,73.41,123.22,73.36,123.33,73.36,122.67,73.36,121.95,73.35,121.38,73.29,121.62,73.24,121.90,73.20,122.05,73.19,122.10,73.15,122.05,73.12,122.00,73.08,122.17,73.04,122.45,73.04,122.72,73.10,122.72,73.20,122.40,73.26,122.08,73.29,121.75,73.26,121.75,73.22,122.00,73.22,122.22,73.26,122.45,73.17,122.42,73.04,122.40,72.99,122.17,73.03,121.95,73.05,121.83,73.00,121.92,73.08,122.12,73.16,122.22,73.24,122.33,73.19,122.12,73.14,121.92,73.14,122.00,73.16,122.28,73.16,122.67,73.12,122.78,73.11,122.70,73.16,122.50,73.22,122.33,73.24,122.28
RZ_3092464_15095,null,null,50,0,2,73.20,122.17,73.19,122.08,73.24,121.97,73.20,121.95,73.14,121.92,73.08,121.95,73.08,121.97,73.16,121.95,73.25,121.88,73.28,121.83,73.21,121.90,73.15,121.95,73.22,121.97,73.28,121.80,73.33,121.67,73.28,121.80,73.25,122.03,73.24,122.20,73.26,121.92,73.29,121.65,73.31,121.40,73.25,121.67,73.16,122.05,73.09,122.40,73.10,122.42,73.14,122.22,73.19,122.03,73.24,121.90,73.26,121.78,73.28,121.67,73.28,121.53,73.22,121.47,73.20,121.40,73.24,121.35,73.33,121.38,73.40,121.35,73.39,121.35,73.38,121.50,73.40,121.60,73.41,121.70,73.46,121.47,73.45,121.40,73.41,121.40,73.36,121.53,73.31,121.88,73.28,122.17,73.26,122.35,73.26,122.25,73.25,122.17,73.22,122.15
RZ_3092464_15096,null,null,50,0,2,73.15,122.28,73.10,122.35,73.06,122.50,73.05,122.58,73.14,122.62,73.22,122.53,73.29,122.40,73.26,122.30,73.24,122.22,73.28,121.85,73.38,121.50,73.45,121.42,73.49,121.70,73.44,121.97,73.41,121.80,73.39,121.62,73.39,121.50,73.38,121.58,73.38,121.53,73.39,121.45,73.41,121.35,73.42,121.35,73.45,121.38,73.45,121.38,73.44,121.35,73.44,121.47,73.44,121.53,73.45,121.60,73.46,121.53,73.46,121.53,73.51,121.53,73.55,121.53,73.54,121.78,73.47,122.03,73.46,122.25,73.50,122.15,73.54,122.05,73.53,122.25,73.51,122.53,73.54,122.65,73.58,122.50,73.60,122.40,73.61,122.45,73.62,122.50,73.66,122.50,73.69,122.53,73.69,122.55,73.70,122.38,73.61,122.17,73.55,121.97
RZ_3092464_15097,null,null,50,0,2,73.47,121.97,73.49,121.92,73.56,121.90,73.61,121.88,73.66,121.88,73.65,121.78,73.65,121.70,73.66,121.65,73.66,121.70,73.65,121.75,73.64,121.70,73.66,121.65,73.74,121.62,73.79,121.62,73.84,121.65,73.83,121.78,73.84,121.83,73.84,121.88,73.79,121.78,73.72,121.80,73.66,121.80,73.66,122.00,73.66,122.22,73.65,122.42,73.64,122.40,73.65,122.22,73.69,121.97,73.71,121.72,73.70,121.85,73.64,122.08,73.56,122.28,73.51,122.22,73.60,122.20,73.72,122.17,73.83,122.22,73.81,122.25,73.79,122.28,73.76,122.28,73.75,122.25,73.72,122.20,73.70,122.17,73.67,122.08,73.67,122.03,73.72,122.05,73.76,122.10,73.86,122.17,73.92,122.08,73.88,122.08,73.79,122.05,73.75,122.12
RZ_3092464_15098,null,null,50,0,2,73.83,122.00,73.89,121.88,73.90,121.75,73.90,121.75,73.90,121.78,73.90,121.72,73.91,121.70,73.94,121.67,73.95,121.67,73.99,121.55,73.99,121.42,73.92,121.58,73.85,121.88,73.81,122.12,73.84,122.12,73.89,121.95,73.96,121.67,74.03,121.42,74.00,121.20,73.94,121.15,73.90,121.10,73.91,121.30,73.92,121.38,73.90,121.45,73.89,121.40,73.88,121.45,73.88,121.53,74.01,121.47,74.14,121.42,74.17,121.38,74.09,121.38,74.01,121.40,74.00,121.60,73.95,121.80,73.89,121.97,73.85,121.97,73.88,122.00,73.90,122.08,73.90,122.15,73.90,122.15,73.92,122.15,73.94,122.10,73.95,122.12,73.92,122.17,73.91,122.20,73.94,122.08,73.97,121.80,74.03,121.60,74.06,121.35,74.09,121.30
RZ_3092464_15099,null,null,50,0,2,74.17,121.25,74.19,121.45,74.20,121.65,74.17,121.80,74.20,121.72,74.22,121.80,74.25,121.90,74.28,122.12,74.28,122.22,74.30,122.05,74.30,121.88,74.28,121.78,74.22,121.95,74.20,122.05,74.20,122.08,74.21,122.00,74.22,121.92,74.21,121.90,74.20,121.95,74.16,122.00,74.12,122.22,74.08,122.45,74.15,122.58,74.24,122.38,74.30,122.17,74.24,122.08,74.16,122.05,74.11,122.03,74.10,122.03,74.10,122.03,74.11,122.05,74.10,122.05,74.09,122.05,74.06,122.03,74.06,121.90,74.09,121.78,74.12,121.60,74.17,121.53,74.20,121.42,74.21,121.38,74.28,121.40,74.34,121.75,74.39,122.08,74.36,122.38,74.35,122.33,74.34,122.28,74.28,122.20,74.22,122.05,74.19,121.90,74.21,121.83
RZ_3092464_15100,null,null,50,0,2,74.22,121.83,74.28,121.92,74.35,122.03,74.45,122.00,74.49,121.75,74.55,121.35,74.60,121.05,74.61,121.17,74.60,121.40,74.58,121.65,74.46,121.65,74.36,121.55,74.36,121.22,74.47,120.90,74.55,121.10,74.51,121.50,74.45,121.88,74.40,121.85,74.38,121.80,74.36,121.78,74.41,121.75,74.47,121.75,74.55,121.72,74.56,121.65,74.58,121.53,74.56,121.47,74.58,121.30,74.59,121.20,74.58,121.40,74.50,121.70,74.44,122.08,74.41,122.15,74.47,121.90,74.55,121.58,74.55,121.47,74.50,121.72,74.50,121.88,74.55,121.80,74.60,121.70,74.61,121.67,74.62,121.62,74.64,121.55,74.65,121.42,74.66,121.35,74.69,121.33,74.70,121.33,74.72,121.22,74.74,121.17,74.69,121.15,74.62,121.25
RZ_3092464_15101,null,null,51,0,2,74.59,121.33,74.60,121.38,74.64,121.35,74.64,121.35,74.62,121.45,74.60,121.58,74.56,121.70,74.56,121.45,74.60,121.20,74.71,120.97,74.75,121.50,74.69,122.05,74.59,122.33,74.51,122.05,74.49,121.78,74.46,121.67,74.47,121.53,74.51,121.35,74.56,121.22,74.59,121.10,74.58,121.33,74.56,121.62,74.59,121.95,74.62,121.97,74.54,122.10,74.40,122.20,74.30,122.25,74.35,122.15,74.40,122.00,74.41,121.80,74.41,121.65,74.40,121.60,74.42,121.70,74.42,121.80,74.42,121.85,74.47,121.83,74.59,121.80,74.70,121.80,74.72,121.83,74.65,121.85,74.60,121.88,74.60,121.83,74.61,121.72,74.64,121.60,74.66,121.53,74.67,121.53,74.67,121.60,74.66,121.67,74.62,121.75,74.60,121.78,74.62,121.78
RZ_3092464_15102,null,null,50,0,2,74.65,121.75,74.69,121.70,74.67,121.65,74.69,121.62,74.71,121.65,74.74,121.67,74.76,121.70,74.69,121.70,74.61,121.67,74.56,121.50,74.58,121.30,74.59,121.47,74.58,121.83,74.62,122.15,74.71,122.12,74.79,121.95,74.81,121.85,74.76,121.83,74.70,121.92,74.66,121.95,74.70,121.90,74.74,121.95,74.71,122.05,74.65,122.15,74.61,122.15,74.62,122.05,74.62,122.05,74.60,122.08,74.59,122.15,74.62,122.17,74.67,122.22,74.69,122.38,74.67,122.47,74.66,122.55,74.67,122.55,74.67,122.60,74.66,122.62,74.65,122.65,74.62,122.58,74.62,122.35,74.61,122.20,74.61,122.05,74.69,121.95,74.76,121.80,74.84,121.60,74.84,121.55,74.84,121.55,74.83,121.62,74.81,121.70,74.79,121.78
RZ_3092464_15103,null,null,50,0,2,74.76,121.72,74.70,121.65,74.64,121.88,74.59,122.12,74.56,122.47,74.62,122.55,74.67,122.60,74.75,122.55,74.76,122.20,74.79,121.90,74.80,121.60,74.80,121.58,74.80,121.60,74.79,121.65,74.76,121.70,74.74,121.70,74.71,121.72,74.70,121.72,74.69,121.75,74.67,121.83,74.65,121.97,74.65,122.08,74.64,122.12,74.67,122.15,74.71,122.17,74.74,122.20,74.71,122.20,74.66,122.30,74.62,122.40,74.61,122.35,74.65,122.17,74.67,122.00,74.65,121.97,74.62,121.92,74.61,121.95,74.65,122.03,74.69,122.12,74.69,122.17,74.66,122.20,74.66,122.20,74.69,122.25,74.67,122.33,74.64,122.38,74.61,122.38,74.62,122.50,74.62,122.62,74.61,122.67,74.61,122.60,74.58,122.53,74.55,122.55
RZ_3092464_15104,null,null,50,0,2,74.53,122.47,74.54,122.40,74.59,122.22,74.59,122.15,74.59,122.00,74.61,121.95,74.64,122.08,74.65,122.25,74.62,122.45,74.64,122.45,74.70,122.55,74.75,122.67,74.69,122.78,74.60,122.72,74.59,122.60,74.67,122.47,74.74,122.38,74.69,122.33,74.66,122.22,74.69,122.15,74.74,122.20,74.67,122.33,74.61,122.15,74.50,121.95,74.49,121.58,74.56,121.42,74.70,121.10,74.79,120.95,74.72,120.95,74.65,121.05,74.59,121.17,74.51,121.20,74.45,121.38,74.46,121.55,74.61,121.62,74.74,121.58,75.04,121.22,75.38,120.90,75.80,120.60,76.24,120.42,76.76,119.45,77.56,118.33,78.30,117.12,79.10,116.10,79.69,114.38,80.49,112.70,81.08,110.85,81.78,109.42,82.50,108.15,83.36,107.03
RZ_3092464_15105,null,null,50,0,2,84.11,105.58,84.81,103.30,85.46,101.62,86.20,100.67,86.71,99.58,87.46,98.15,88.08,96.40,88.86,95.08,89.45,93.33,89.94,91.78,90.39,90.70,90.72,90.00,91.09,89.17,91.30,88.42,91.46,87.40,91.89,86.20,92.30,84.65,92.72,83.55,92.96,81.92,93.19,80.58,93.47,79.33,93.67,78.70,93.83,77.58,93.84,76.58,93.88,75.40,93.94,74.50,94.04,72.70,94.11,71.15,94.14,69.95,94.04,69.15,93.94,68.58,93.86,67.92,93.92,67.42,93.97,66.97,93.92,66.17,93.83,65.67,93.69,65.10,93.61,64.85,93.45,64.40,93.39,63.80,93.38,63.17,93.29,62.75,93.11,62.48,92.94,62.15,92.83,61.88,92.75,61.62,92.67,61.60,92.66,61.58,92.61,61.65,92.56,61.70
RZ_3092464_15106,null,null,51,0,2,92.54,61.75,92.53,61.75,92.49,61.88,92.36,61.98,92.26,62.05,92.20,62.02,92.21,62.08,92.21,62.15,92.15,62.23,92.03,62.23,91.91,62.23,91.83,62.20,91.81,62.17,91.84,62.12,91.88,62.55,91.90,62.95,91.79,63.35,91.64,63.70,91.49,64.05,91.45,64.42,91.44,64.38,91.44,64.42,91.44,64.47,91.41,64.72,91.39,64.95,91.35,65.15,91.33,65.15,91.30,65.38,91.26,65.90,91.24,66.40,91.25,66.70,91.30,66.72,91.36,66.80,91.39,66.85,91.38,67.00,91.35,67.33,91.31,67.65,91.28,67.83,91.22,67.80,91.19,67.80,91.19,67.60,91.22,67.42,91.15,67.58,91.06,67.92,91.05,68.30,91.14,68.33,91.20,68.35,91.16,68.50,91.15,68.65,91.14,68.80,91.16,68.80
RZ_3092464_15107,null,null,50,0,2,91.15,68.83,91.12,68.85,91.11,68.88,91.09,69.15,91.04,69.38,90.99,69.55,91.00,69.50,91.05,69.47,91.09,69.47,91.11,69.25,91.12,69.03,91.16,68.78,91.17,68.83,91.17,68.97,91.12,69.22,91.06,69.50,91.03,69.72,91.05,69.85,91.08,69.83,91.14,69.75,91.17,69.65,91.14,69.67,91.01,69.92,90.90,70.15,90.84,70.35,90.81,70.40,90.80,70.30,90.80,70.15,90.83,70.17,90.85,70.45,90.85,70.75,90.80,70.83,90.79,70.80,90.79,70.78,90.80,70.78,90.80,70.80,90.84,70.83,90.86,70.88,90.89,70.95,90.89,70.97,90.89,70.97,90.89,70.95,90.86,70.92,90.84,70.85,90.86,70.75,90.89,70.67,90.91,70.65,90.91,70.72,90.90,70.90,90.85,71.15
RZ_3092464_15108,null,null,50,0,2,90.81,71.25,90.78,71.28,90.76,71.38,90.76,71.55,90.78,71.70,90.75,71.65,90.71,71.65,90.67,71.70,90.76,71.80,90.88,71.85,90.95,71.97,90.90,72.03,90.88,71.85,90.88,71.60,90.88,71.35,90.83,71.40,90.78,71.45,90.81,71.50,90.88,71.58,90.94,71.65,90.91,71.83,90.88,71.90,90.85,71.92,90.84,71.92,90.84,71.92,90.85,71.92,90.86,71.80,90.90,71.65,90.92,71.55,90.94,71.50,90.94,71.47,90.95,71.47,90.88,71.90,90.79,72.30,90.74,72.60,90.76,72.47,90.76,72.30,90.76,72.08,90.78,71.88,90.75,71.80,90.70,71.97,90.66,72.12,90.66,72.12,90.67,72.05,90.67,72.00,90.67,72.05,90.65,72.17,90.64,72.20,90.62,72.15,90.62,72.10
RZ_3092464_15109,null,null,51,0,2,90.61,72.10,90.61,72.08,90.60,72.00,90.59,71.95,90.65,71.88,90.71,71.88,90.79,71.90,90.83,71.92,90.85,71.95,90.86,71.92,90.86,71.92,90.78,72.03,90.69,72.08,90.60,72.08,90.59,71.97,90.59,71.85,90.58,71.78,90.60,71.90,90.64,72.08,90.67,72.12,90.71,71.95,90.71,71.75,90.71,71.95,90.74,72.20,90.79,72.12,90.74,71.80,90.66,71.60,90.56,71.70,90.55,71.80,90.58,71.75,90.61,71.70,90.61,71.90,90.59,72.17,90.60,72.28,90.62,72.17,90.67,72.15,90.69,72.28,90.72,72.33,90.72,72.25,90.70,72.03,90.67,71.78,90.65,71.62,90.62,71.80,90.60,71.95,90.56,72.08,90.53,72.08,90.50,72.03,90.50,71.95,90.50,71.85,90.50,71.72,90.45,71.60
RZ_3092464_15110,null,null,51,0,2,90.40,71.33,90.46,71.17,90.55,71.35,90.66,71.70,90.65,72.12,90.59,72.20,90.54,72.08,90.50,71.90,90.55,71.75,90.56,71.80,90.58,71.92,90.53,71.97,90.46,72.05,90.41,72.08,90.41,72.15,90.40,72.30,90.39,72.42,90.38,72.45,90.45,72.40,90.51,72.40,90.53,72.42,90.46,72.42,90.42,72.35,90.45,72.12,90.47,72.00,90.47,71.92,90.47,72.00,90.47,72.03,90.47,72.08,90.47,72.08,90.47,72.08,90.47,72.03,90.47,72.00,90.47,72.08,90.46,72.17,90.44,72.25,90.40,72.22,90.36,72.10,90.39,71.95,90.45,71.80,90.50,71.78,90.49,71.78,90.46,71.80,90.44,71.72,90.42,71.65,90.44,71.55,90.44,71.50,90.44,71.45,90.44,71.50,90.41,71.53,90.40,71.58
RZ_3092464_15111,null,null,52,0,2,90.41,71.55,90.41,71.55,90.41,71.67,90.41,71.80,90.41,71.97,90.44,72.03,90.45,72.08,90.36,72.12,90.28,72.20,90.21,72.30,90.24,72.35,90.31,72.25,90.38,72.05,90.41,71.88,90.41,71.85,90.39,71.88,90.35,71.97,90.36,72.05,90.39,72.12,90.35,72.12,90.29,72.10,90.25,72.12,90.28,72.17,90.31,71.92,90.34,71.60,90.36,71.30,90.39,71.30,90.39,71.47,90.40,71.65,90.40,71.88,90.41,71.90,90.42,71.97,90.42,72.03,90.41,72.10,90.40,72.12,90.38,72.15,90.35,72.17,90.33,71.95,90.31,71.70,90.29,71.47,90.22,71.47,90.20,71.50,90.21,71.50,90.26,71.55,90.30,71.55,90.28,71.53,90.26,71.47,90.26,71.47,90.26,71.47,90.24,71.60,90.21,71.72,90.19,71.85
RZ_3092464_15112,null,null,50,0,2,90.17,71.85,90.17,71.85,90.16,71.80,90.16,71.78,90.15,71.70,90.11,71.65,90.06,71.62,90.01,71.62,90.00,71.62,89.99,71.58,89.97,71.55,89.99,71.53,90.01,71.55,90.08,71.62,90.12,71.72,90.16,71.78,90.17,71.75,90.12,71.75,90.06,71.72,89.99,71.70,89.96,71.67,89.92,71.70,89.91,71.70,89.97,71.72,90.05,71.75,90.11,71.78,90.09,71.72,90.08,71.67,90.03,71.62,89.99,71.72,89.94,71.78,89.92,71.80,89.94,71.60,89.95,71.55,89.91,71.60,89.88,71.72,89.85,71.75,89.88,71.67,89.92,71.65,89.99,71.65,90.04,71.67,90.06,71.67,90.09,71.80,90.11,71.90,90.08,71.83,90.00,71.70,89.91,71.55,89.90,71.50,89.90,71.38,89.91,71.22
RZ_3092464_15113,null,null,50,0,2,89.92,71.20,89.90,71.17,89.89,71.15,89.86,71.17,89.88,71.17,89.85,71.17,89.84,71.10,89.83,71.03,89.84,70.95,89.88,70.92,90.05,71.10,90.22,71.28,90.50,71.45,90.80,71.50,91.29,71.60,91.86,71.78,92.54,71.92,93.45,72.03,94.44,72.12,95.58,72.17,96.70,72.25,97.94,72.12,99.15,71.95,100.45,71.55,101.70,71.22,103.04,70.92,104.44,70.85,105.84,70.83,107.19,70.72,108.44,70.58,109.85,70.17,111.25,69.85,112.55,69.55,113.89,69.47,114.95,69.42,116.33,69.38,117.28,69.30,118.47,69.17,119.22,69.12,120.09,69.12,120.71,69.25,121.47,69.28,122.20,69.17,122.90,68.97,123.30,68.88,123.69,68.90,124.04,68.70,124.59,68.38,124.99,68.20,125.28,68.28
RZ_3092464_15114,null,null,50,0,2,125.41,68.12,125.70,67.75,125.95,67.33,126.06,67.08,126.03,66.92,126.08,66.78,126.17,66.75,126.16,66.80,125.92,66.90,125.69,66.80,125.55,66.62,125.51,66.38,125.41,66.30,125.19,66.25,124.92,66.25,124.72,66.22,124.53,66.17,124.40,66.15,124.20,66.50,124.12,66.85,124.03,67.12,123.91,66.97,123.81,66.83,123.75,66.70,123.66,66.60,123.50,66.47,123.34,66.42,123.26,66.47,123.22,66.58,123.15,66.67,123.09,66.65,123.06,66.58,122.96,66.40,122.85,66.22,122.72,66.42,122.67,66.70,122.61,67.00,122.58,66.97,122.53,66.72,122.45,66.47,122.40,66.15,122.39,66.08,122.39,66.15,122.34,66.30,122.25,66.42,122.17,66.42,122.14,66.40,122.12,66.38,122.03,66.40,121.92,66.42
RZ_3092464_15115,null,null,50,0,2,121.81,66.47,121.79,66.50,121.76,66.58,121.85,66.65,121.94,66.70,121.96,66.75,121.89,66.83,121.83,66.90,121.78,66.95,121.72,66.97,121.67,66.97,121.70,66.97,121.71,66.97,121.65,67.00,121.59,67.03,121.51,67.10,121.56,67.15,121.60,67.22,121.64,67.25,121.60,67.40,121.56,67.58,121.55,67.72,121.55,67.83,121.54,67.92,121.53,67.97,121.53,68.00,121.53,68.03,121.51,67.85,121.42,67.67,121.35,67.55,121.22,67.60,121.17,67.70,121.16,67.75,121.19,67.78,121.22,67.78,121.21,67.83,121.16,67.90,121.12,67.83,121.06,67.67,121.04,67.58,120.99,67.65,120.95,68.03,120.96,68.35,121.05,68.60,121.14,68.50,121.19,68.38,121.20,68.25,121.22,68.08,121.15,67.92,121.09,67.83
RZ_3092464_15116,null,null,50,0,2,121.00,67.85,120.99,67.88,121.00,67.85,121.00,67.80,121.00,67.83,120.99,67.95,120.99,67.88,121.01,67.75,121.06,67.55,121.10,67.53,121.10,67.78,121.04,68.03,120.96,68.08,120.99,67.88,121.09,67.70,121.20,67.72,121.21,67.78,121.25,67.80,121.28,67.83,121.19,67.85,121.06,67.97,120.96,68.08,121.00,68.20,121.04,68.22,121.05,68.25,121.06,68.20,121.00,68.12,120.94,68.08,120.91,68.08,120.95,68.10,120.96,68.08,120.94,68.05,120.91,68.05,120.91,68.08,120.96,68.22,121.01,68.38,121.00,68.35,120.96,68.17,120.94,67.97,120.96,67.95,120.95,68.00,120.92,68.10,120.92,68.17,120.92,68.20,120.89,68.12,120.84,68.05,120.88,67.92,120.99,67.90,121.09,68.00,121.04,68.10
RZ_3092464_15117,null,null,50,0,6,120.95,68.15,120.92,68.08,120.96,68.12,121.00,68.20,120.96,68.45,120.89,68.60,120.83,68.78,120.76,68.78,120.78,68.55,120.81,68.25,120.89,67.95,120.94,67.88,120.97,67.88,120.99,67.92,121.00,67.97,120.95,68.10,120.88,68.20,120.80,68.30,120.79,68.28,120.79,68.28,120.78,68.25,120.78,68.28,120.78,68.30,120.83,68.20,120.88,68.05,120.92,67.97,120.92,68.00,120.95,67.95,120.99,67.88,120.99,67.85,120.96,67.92,120.94,68.05,120.94,68.12,120.94,67.88,120.95,67.55,120.99,67.45,121.00,67.65,121.01,67.85,121.00,67.85,120.99,67.85,120.96,67.85,120.95,67.88,120.94,67.95,120.92,68.03,120.94,68.08,120.95,67.92,120.96,67.78,120.95,67.62,120.91,67.65,120.88,67.85
RZ_3092464_15118,null,null,50,0,6,120.84,68.08,120.80,68.33,120.81,68.35,120.84,68.35,120.89,68.22,120.90,68.08,120.90,67.97,120.88,68.00,120.85,68.03,120.85,67.92,120.86,67.83,120.90,67.78,120.92,67.80,120.91,67.85,120.88,67.92,120.84,68.03,120.83,68.12,120.83,68.15,120.86,68.15,120.91,68.10,120.96,68.10,121.00,68.08,121.03,68.12,121.03,68.17,120.99,68.08,120.95,67.95,120.95,67.80,120.96,67.80,120.99,67.78,121.01,67.67,121.05,67.58,121.08,67.55,121.10,67.62,121.09,67.70,121.04,67.80,120.97,67.85,120.94,67.88,120.94,67.80,120.92,67.83,120.92,67.88,120.91,67.95,120.89,67.95,120.86,67.85,120.86,67.75,120.85,67.80,120.81,67.90,120.80,67.97,120.79,67.72,120.79,67.65,120.78,67.58
RZ_3092464_15119,null,null,50,0,6,120.75,67.62,120.74,67.85,120.72,68.10,120.71,68.33,120.74,68.25,120.78,68.17,120.81,68.05,120.84,68.03,120.83,68.00,120.79,67.97,120.78,67.97,120.80,67.90,120.83,67.85,120.83,67.78,120.79,67.70,120.76,67.67,120.74,67.65,120.75,67.70,120.76,67.70,120.76,67.67,120.75,67.60,120.74,67.58,120.72,67.53,120.70,67.50,120.67,67.58,120.72,67.75,120.79,67.92,120.80,68.00,120.74,68.03,120.69,68.05,120.67,68.05,120.67,68.08,120.66,68.10,120.66,68.10,120.67,67.97,120.67,67.88,120.67,67.78,120.66,67.78,120.65,67.67,120.64,67.58,120.58,67.70,120.53,67.92,120.53,68.17,120.60,68.17,120.66,68.17,120.60,68.15,120.51,68.15,120.44,68.15,120.45,68.10,120.49,68.05
RZ_3092464_15120,null,null,50,0,6,120.51,67.97,120.51,67.95,120.60,67.92,120.69,67.90,120.72,67.88,120.67,67.85,120.65,68.03,120.67,68.20,120.62,68.38,120.46,68.38,120.30,68.30,120.19,68.25,120.11,68.17,119.96,68.00,119.64,67.83,119.21,67.70,118.69,67.70,118.16,67.70,117.49,67.70,116.85,67.70,115.94,67.60,115.17,67.38,114.28,67.12,113.67,66.97,112.80,66.90,111.92,66.60,111.09,66.20,110.24,65.80,109.51,65.65,108.65,65.65,107.97,65.75,107.28,65.85,106.71,65.80,106.12,65.58,105.61,65.33,105.04,65.15,104.61,64.97,104.19,64.80,103.84,64.65,103.47,64.70,103.15,64.72,102.96,64.72,102.85,64.67,102.79,64.45,102.71,64.25,102.65,64.08,102.62,64.05,102.62,64.10,102.64,64.17,102.66,63.98
RZ_3092464_15121,null,null,50,0,6,102.66,63.70,102.59,63.30,102.50,63.20,102.41,63.02,102.44,62.98,102.45,63.02,102.45,63.15,102.47,63.25,102.49,63.20,102.49,63.20,102.47,63.15,102.46,63.10,102.44,63.05,102.42,63.02,102.40,62.98,102.40,63.02,102.47,63.15,102.53,63.33,102.58,63.40,102.54,63.52,102.50,63.65,102.49,63.62,102.50,63.50,102.54,63.42,102.56,63.65,102.66,63.88,102.78,64.03,102.86,64.03,102.83,64.03,102.79,64.03,102.78,64.03,102.83,63.98,102.89,63.90,102.94,63.83,102.94,64.03,102.94,64.20,102.97,64.40,103.03,64.42,103.08,64.45,103.10,64.45,103.10,64.42,103.15,64.40,103.17,64.50,103.19,64.58,103.14,64.72,103.12,64.75,103.14,64.70,103.15,64.67,103.15,64.65,103.19,64.72
RZ_3092464_15122,null,null,50,0,6,103.24,64.70,103.25,64.53,103.21,64.35,103.14,64.38,103.10,64.60,103.16,64.70,103.28,64.55,103.36,64.40,103.34,64.42,103.29,64.45,103.26,64.55,103.25,64.62,103.26,64.60,103.28,64.50,103.26,64.60,103.25,64.75,103.24,64.90,103.25,64.85,103.22,64.90,103.19,64.97,103.16,65.15,103.12,65.28,103.09,65.12,103.09,64.88,103.14,64.60,103.17,64.55,103.22,64.53,103.28,64.55,103.28,64.55,103.21,64.65,103.15,64.78,103.20,64.92,103.25,64.97,103.30,65.05,103.31,65.10,103.33,65.15,103.35,65.00,103.36,64.85,103.38,64.72,103.36,64.72,103.33,64.75,103.26,64.80,103.21,64.88,103.17,64.95,103.21,64.88,103.26,64.85,103.24,64.80,103.16,64.83,103.10,64.80,103.11,64.78
RZ_3092464_15123,null,null,50,0,6,103.17,64.80,103.22,64.83,103.34,64.90,103.39,64.92,103.44,64.80,103.44,64.67,103.39,64.58,103.34,64.60,103.28,64.65,103.25,64.70,103.24,64.75,103.17,65.00,103.14,65.20,103.09,65.42,103.19,65.47,103.29,65.50,103.33,65.35,103.26,65.20,103.21,65.00,103.20,64.97,103.19,64.97,103.15,64.97,103.14,64.97,103.12,64.90,103.14,64.83,103.17,64.78,103.21,64.78,103.28,64.85,103.31,64.88,103.34,64.90,103.31,64.90,103.30,64.97,103.29,65.10,103.29,65.17,103.29,65.20,103.29,65.17,103.30,65.10,103.26,65.12,103.24,65.17,103.19,65.05,103.16,64.95,103.17,64.92,103.20,65.00,103.24,65.15,103.24,65.25,103.24,65.35,103.22,65.40,103.20,65.42,103.19,65.47,103.21,65.40
RZ_3092464_15124,null,null,51,0,6,103.26,65.30,103.30,65.22,103.29,65.17,103.28,65.10,103.26,65.05,103.26,65.08,103.26,65.10,103.26,65.15,103.24,65.20,103.24,65.28,103.26,65.15,103.28,64.95,103.26,64.83,103.24,64.90,103.22,64.95,103.21,64.95,103.20,64.95,103.20,64.92,103.20,65.03,103.21,65.12,103.22,65.22,103.14,65.25,103.03,65.28,102.97,65.20,103.08,65.12,103.21,65.05,103.29,65.05,103.31,65.20,103.33,65.33,103.30,65.53,103.26,65.58,103.24,65.35,103.26,65.05,103.28,64.75,103.29,64.75,103.30,64.85,103.33,64.95,103.34,65.08,103.34,65.12,103.33,65.20,103.26,65.25,103.21,65.25,103.16,65.28,103.19,65.33,103.20,65.38,103.20,65.45,103.19,65.45,103.20,65.33,103.22,65.22,103.28,65.10,103.30,65.08
RZ_3092464_15125,null,null,50,0,6,103.25,65.08,103.19,65.00,103.17,64.92,103.21,65.10,103.26,65.35,103.28,65.40,103.24,65.22,103.16,65.08,103.09,65.12,103.08,65.10,103.06,65.05,103.05,64.97,103.04,64.95,103.03,64.90,103.04,65.15,103.05,65.42,103.06,65.67,103.04,65.62,103.01,65.42,103.00,65.28,103.03,65.17,103.04,65.17,103.04,65.17,103.05,65.17,103.06,65.15,103.09,65.15,103.09,65.17,103.09,65.17,103.09,65.20,103.09,65.17,103.09,65.15,103.08,65.10,103.05,65.08,103.03,65.15,103.03,65.25,103.04,65.30,103.04,65.17,103.03,65.10,103.01,65.10,103.01,65.08,103.03,65.03,103.04,64.90,103.06,64.83,103.10,64.88,103.12,65.03,103.09,65.17,103.04,65.20,103.00,65.08,103.06,64.90,103.12,64.75
RZ_3092464_15126,null,null,50,0,6,103.17,64.80,103.17,64.92,103.19,65.03,103.22,65.05,103.26,65.05,103.29,65.03,103.30,65.05,103.29,65.05,103.26,65.05,103.16,65.05,103.08,65.03,103.05,65.03,103.09,65.05,103.11,65.10,103.10,64.92,103.05,64.70,103.03,64.47,103.01,64.47,103.05,64.53,103.08,64.58,103.01,64.62,102.92,64.60,102.85,64.55,102.85,64.58,102.85,64.65,102.85,64.75,102.90,64.72,102.97,64.67,103.06,64.88,103.22,65.12,103.54,65.38,103.96,65.42,104.45,65.53,105.05,65.65,105.88,65.70,106.83,65.88,107.66,66.05,108.46,66.22,109.46,66.17,110.56,66.15,111.55,66.17,112.49,66.17,113.50,66.12,114.64,66.05,115.84,66.00,117.04,66.05,118.25,66.10,119.44,66.08,120.86,65.97,122.36,66.05
RZ_3092464_15127,null,null,50,0,6,123.75,66.15,125.05,66.33,126.34,66.42,127.54,66.80,128.69,67.08,129.80,67.25,130.91,67.17,131.88,66.90,132.70,66.62,133.39,66.60,133.96,66.80,134.54,66.97,134.97,67.00,135.40,67.05,135.76,67.10,136.30,66.95,136.75,66.75,137.10,66.92,137.32,67.25,137.61,67.53,137.90,67.38,138.18,67.17,138.28,67.12,138.32,67.15,138.35,67.20,138.31,66.95,138.18,66.53,138.04,66.12,137.88,65.92,137.74,65.90,137.61,65.90,137.47,65.90,137.41,65.90,137.31,65.88,137.26,65.92,137.11,65.95,136.97,65.95,136.82,66.10,136.68,66.17,136.50,66.28,136.35,66.22,136.19,66.25,136.07,66.28,135.91,66.30,135.81,66.20,135.71,66.08,135.64,65.88,135.62,65.75,135.60,65.65,135.55,65.65
RZ_3092464_15128,null,null,50,0,6,135.47,65.67,135.40,65.58,135.34,65.47,135.31,65.55,135.18,65.72,135.05,65.75,134.93,65.62,134.89,65.42,134.84,65.38,134.79,65.25,134.79,65.20,134.78,65.20,134.74,65.33,134.74,65.47,134.74,65.55,134.71,65.55,134.65,65.55,134.59,65.55,134.51,65.53,134.41,65.53,134.34,65.55,134.31,65.58,134.34,65.55,134.32,65.45,134.30,65.33,134.28,65.17,134.26,65.12,134.26,65.25,134.26,65.45,134.28,65.55,134.29,65.50,134.25,65.42,134.21,65.42,134.18,65.50,134.16,65.62,134.15,65.72,134.18,65.75,134.19,65.70,134.21,65.67,134.18,65.67,134.15,65.70,134.07,65.72,134.07,65.72,134.10,65.67,134.16,65.67,134.19,65.67,134.09,65.60,134.03,65.47,133.99,65.28,134.04,65.20
RZ_3092464_15129,null,null,50,0,6,134.06,65.10,134.09,65.08,134.07,65.30,134.07,65.53,134.07,65.78,134.06,65.83,134.04,65.80,134.01,65.75,134.00,65.67,133.97,65.62,133.95,65.58,133.94,65.58,133.94,65.58,133.85,65.58,133.76,65.55,133.78,65.50,133.88,65.40,133.91,65.35,133.82,65.35,133.74,65.55,133.75,65.72,133.79,65.92,133.84,65.90,133.86,65.85,133.86,65.83,133.88,65.78,133.88,65.85,133.88,65.90,133.86,65.95,133.81,65.80,133.80,65.62,133.80,65.70,133.82,65.92,133.82,66.10,133.82,66.05,133.80,66.00,133.80,65.88,133.80,65.78,133.82,65.67,133.84,65.65,133.78,65.62,133.68,65.62,133.59,65.62,133.59,65.60,133.59,65.60,133.53,65.55,133.49,65.50,133.41,65.70,133.40,65.92,133.39,66.12
RZ_3092464_15130,null,null,50,0,6,133.41,66.08,133.43,66.03,133.43,66.00,133.43,65.85,133.44,65.67,133.45,65.60,133.49,65.67,133.53,65.83,133.55,65.90,133.53,65.92,133.51,65.88,133.49,65.83,133.47,65.80,133.44,65.75,133.43,65.72,133.44,65.75,133.49,65.75,133.46,65.75,133.40,65.78,133.34,65.83,133.34,65.97,133.32,66.08,133.31,66.22,133.31,66.25,133.31,66.25,133.31,66.22,133.31,66.17,133.29,66.15,133.28,66.12,133.26,66.15,133.28,66.15,133.30,66.15,133.32,66.10,133.34,66.05,133.31,66.05,133.28,65.92,133.26,65.80,133.25,65.60,133.24,65.53,133.25,65.60,133.28,65.83,133.31,66.05,133.38,65.97,133.44,65.83,133.39,65.67,133.31,65.70,133.21,65.75,133.20,65.80,133.18,65.78,133.19,65.78
RZ_3092464_15131,null,null,50,0,6,133.19,65.85,133.18,65.97,133.16,66.10,133.15,65.97,133.12,65.83,133.11,65.80,133.15,66.03,133.19,66.28,133.24,66.30,133.24,66.22,133.14,66.15,133.04,66.15,132.93,66.12,132.94,66.08,132.96,66.00,132.97,66.00,132.99,66.03,133.06,66.05,133.14,66.03,133.18,65.85,133.12,65.75,133.09,65.70,133.05,65.80,133.03,65.80,133.03,65.78,133.04,65.90,133.03,66.05,133.01,66.05,133.00,65.88,133.01,65.78,132.97,65.85,132.96,65.92,132.94,65.97,132.96,66.03,132.99,65.95,133.01,65.83,133.04,65.80,133.04,65.88,133.04,65.95,133.01,65.95,132.96,65.97,132.91,66.05,132.89,66.10,132.90,66.20,132.91,66.33,132.81,66.47,132.70,66.55,132.57,66.58,132.56,66.60,132.50,66.60
RZ_3092464_15132,null,null,50,0,6,132.31,66.62,132.12,66.83,131.79,67.28,131.41,67.67,130.88,67.92,130.45,68.05,129.95,68.25,129.30,68.45,128.45,68.95,127.55,69.85,126.59,70.90,125.62,72.12,124.65,72.97,123.76,74.25,122.64,74.90,121.58,76.08,120.33,77.45,119.29,79.22,118.06,81.10,116.92,82.55,115.62,84.45,114.41,86.08,113.06,88.28,111.74,89.97,110.38,91.92,109.06,93.80,107.79,95.58,106.59,97.40,105.40,99.40,104.19,101.85,102.84,104.95,101.67,107.72,100.69,110.38,99.79,112.65,98.84,115.10,97.79,118.05,96.81,120.28,95.86,122.95,94.75,125.10,93.50,127.45,92.06,129.47,90.86,131.40,89.65,133.62,88.59,135.93,87.59,138.53,86.66,140.75,85.70,143.18,84.85,145.45,83.95,148.22,83.10,150.80
RZ_3092464_15133,null,null,50,0,6,82.21,153.55,81.39,156.25,80.59,158.53,79.72,160.78,78.81,163.32,78.03,166.12,77.19,168.60,76.58,170.70,75.97,172.75,75.58,175.10,75.14,177.25,74.79,179.25,74.56,180.88,74.44,182.60,74.34,184.35,74.17,186.30,74.06,187.75,74.01,189.00,74.01,189.85,74.01,190.90,74.28,191.57,74.50,192.32,74.72,192.60,74.84,192.82,74.96,192.78,75.31,192.78,75.60,192.90,75.89,193.05,75.96,193.07,76.15,192.90,76.34,192.72,76.53,192.32,76.59,192.03,76.66,191.55,76.72,191.35,76.83,191.15,76.92,190.82,77.09,190.22,77.17,189.62,77.22,189.38,77.25,189.05,77.28,188.70,77.30,188.30,77.40,188.07,77.51,187.88,77.65,187.70,77.66,187.60,77.65,187.30,77.61,187.03,77.59,186.72
RZ_3092464_15134,null,null,50,0,6,77.60,186.60,77.65,186.47,77.69,186.40,77.70,186.20,77.70,185.93,77.76,185.55,77.80,185.40,77.85,185.35,77.85,185.15,77.86,184.80,77.88,184.28,77.89,184.00,77.92,183.80,77.95,183.72,77.96,183.68,78.05,183.68,78.12,183.57,78.20,183.45,78.17,183.32,78.15,183.15,78.11,183.05,78.12,182.95,78.14,183.00,78.17,182.95,78.19,182.80,78.11,182.65,78.04,182.50,78.04,182.43,78.12,182.38,78.20,182.18,78.17,181.97,78.14,181.78,78.19,181.78,78.25,181.72,78.28,181.68,78.26,181.53,78.24,181.32,78.16,181.22,78.08,181.20,78.03,181.25,78.08,181.25,78.19,181.22,78.29,181.22,78.34,181.18,78.33,181.12,78.33,181.07,78.31,181.00,78.31,180.95,78.30,180.93,78.25,180.90
RZ_3092464_15135,null,null,50,0,6,78.17,180.85,78.16,180.78,78.20,180.70,78.33,180.65,78.39,180.62,78.46,180.65,78.46,180.70,78.42,180.78,78.39,180.80,78.38,180.60,78.40,180.40,78.41,180.28,78.41,180.38,78.33,180.45,78.26,180.40,78.22,180.32,78.24,180.25,78.26,180.22,78.28,180.20,78.33,180.22,78.38,180.28,78.39,180.32,78.39,180.22,78.38,180.18,78.38,180.12,78.36,180.15,78.31,180.12,78.29,180.05,78.29,179.97,78.34,179.93,78.36,179.90,78.31,179.88,78.24,179.97,78.16,180.05,78.12,180.15,78.15,180.15,78.20,180.12,78.26,180.10,78.28,180.10,78.29,180.05,78.29,179.97,78.30,179.90,78.29,179.82,78.28,179.70,78.29,179.60,78.33,179.55,78.35,179.72,78.33,179.85,78.29,179.97,78.29,179.93
RZ_3092464_15136,null,null,50,0,6,78.33,179.85,78.33,179.78,78.33,179.68,78.31,179.70,78.34,179.72,78.36,179.72,78.40,179.72,78.44,179.57,78.51,179.40,78.54,179.45,78.47,179.68,78.40,180.05,78.40,180.18,78.47,180.00,78.50,179.68,78.49,179.38,78.47,179.40,78.44,179.43,78.36,179.47,78.28,179.57,78.28,179.68,78.26,179.75,78.29,179.75,78.30,179.75,78.31,179.75,78.34,179.72,78.36,179.75,78.40,179.75,78.42,179.70,78.46,179.55,78.49,179.40,78.49,179.28,78.49,179.20,78.49,179.25,78.45,179.35,78.41,179.47,78.40,179.43,78.42,179.32,78.45,179.25,78.47,179.20,78.47,179.20,78.45,179.18,78.42,179.18,78.42,179.18,78.45,179.12,78.50,179.03,78.51,178.93,78.53,178.88,78.53,178.88,78.53,178.93
RZ_3092464_15137,null,null,50,0,6,78.59,178.97,78.64,179.00,78.66,179.00,78.61,178.80,78.56,178.62,78.55,178.43,78.50,178.43,78.46,178.38,78.42,178.35,78.41,178.55,78.45,178.78,78.50,178.97,78.55,178.95,78.55,178.93,78.55,178.75,78.51,178.60,78.47,178.43,78.49,178.43,78.56,178.35,78.62,178.30,78.60,178.30,78.58,178.35,78.59,178.40,78.61,178.43,78.62,178.45,78.62,178.47,78.62,178.55,78.61,178.62,78.59,178.70,78.56,178.70,78.54,178.68,78.44,178.65,78.34,178.62,78.22,178.62,78.19,178.55,78.14,178.50,78.09,178.47,78.20,178.47,78.41,178.47,78.99,178.45,79.64,178.40,80.55,178.25,81.58,178.07,82.89,177.95,84.25,177.30,85.85,176.10,87.35,174.50,88.99,172.88,90.24,171.15,91.64,169.35
RZ_3092464_15138,null,null,50,0,6,92.88,167.70,94.31,166.03,95.54,164.05,96.92,162.10,98.17,160.20,99.51,158.18,100.85,156.05,102.35,153.65,103.86,151.38,105.30,148.85,106.62,146.60,108.05,143.50,109.54,140.57,110.91,137.43,112.22,135.22,113.49,131.95,114.88,128.88,116.10,125.72,117.44,122.50,118.78,119.38,120.04,116.10,121.12,113.28,122.01,110.60,123.03,107.95,124.12,105.67,125.20,102.42,126.36,99.65,127.19,97.03,128.20,95.08,129.12,92.42,130.30,89.72,131.34,87.67,132.30,85.35,133.24,83.88,134.32,81.17,135.21,79.67,136.20,77.80,136.91,76.50,137.91,75.35,138.64,73.85,139.44,72.33,140.11,70.15,140.75,68.60,141.34,67.35,141.74,66.80,142.38,65.47,142.81,64.55,143.35,63.38,143.76,63.10,144.19,62.67
RZ_3092464_15139,null,null,50,0,6,144.57,62.38,144.76,61.67,145.14,60.75,145.36,60.00,145.60,59.50,145.70,59.17,145.90,58.83,146.09,58.38,146.29,58.08,146.36,57.88,146.43,57.95,146.46,58.08,146.50,58.12,146.54,58.12,146.51,58.08,146.46,58.02,146.40,58.05,146.44,58.10,146.50,58.15,146.41,58.58,146.28,58.98,146.12,59.40,146.06,59.75,145.89,60.15,145.69,60.55,145.50,60.75,145.39,61.02,145.15,61.50,144.93,62.20,144.74,62.80,144.70,63.35,144.69,63.55,144.51,63.77,144.35,63.83,144.09,64.03,143.96,64.28,143.81,64.60,143.72,64.80,143.61,64.97,143.53,65.17,143.46,65.30,143.35,65.42,143.25,65.50,143.10,65.60,143.06,65.70,143.03,65.70,143.01,65.67,142.99,65.58,142.94,65.53,142.90,65.90
RZ_3092464_15140,null,null,50,0,6,142.88,66.33,142.82,66.88,142.76,67.03,142.72,67.10,142.72,66.92,142.66,66.72,142.57,66.72,142.47,66.97,142.49,67.28,142.51,67.47,142.50,67.62,142.45,67.70,142.39,67.78,142.35,67.80,142.30,67.80,142.26,67.83,142.24,67.83,142.15,67.97,142.07,68.10,142.05,68.22,142.12,68.20,142.21,68.17,142.24,68.15,142.26,68.08,142.28,68.00,142.24,68.22,142.14,68.47,142.07,68.70,142.06,68.65,142.07,68.62,142.06,68.62,141.96,68.75,141.89,68.88,141.81,68.85,141.81,68.67,141.82,68.50,141.84,68.45,141.85,68.47,141.88,68.50,141.88,68.50,141.86,68.50,141.84,68.62,141.81,68.78,141.81,68.92,141.80,68.95,141.74,68.97,141.65,69.00,141.55,69.00,141.51,68.97,141.46,68.97
RZ_3092464_15141,null,null,50,0,6,141.44,69.00,141.41,69.00,141.41,69.00,141.50,69.00,141.57,69.03,141.66,69.05,141.65,69.12,141.62,69.15,141.57,69.20,141.55,69.25,141.51,69.17,141.46,69.05,141.43,69.08,141.44,69.25,141.46,69.42,141.46,69.42,141.45,69.45,141.44,69.47,141.44,69.50,141.44,69.50,141.45,69.40,141.46,69.20,141.47,69.03,141.47,68.92,141.44,69.10,141.41,69.20,141.41,69.25,141.44,69.15,141.44,69.03,141.38,69.12,141.32,69.20,141.29,69.38,141.31,69.42,141.32,69.42,141.34,69.33,141.35,69.22,141.38,69.17,141.40,69.17,141.34,69.17,141.26,69.20,141.25,69.20,141.31,69.17,141.35,69.25,141.30,69.35,141.28,69.45,141.28,69.47,141.21,69.38,141.14,69.25,141.06,69.12,141.06,69.12
RZ_3092464_15142,null,null,49,0,6,141.09,69.03,141.11,68.97,141.14,68.90,141.16,68.95,141.20,69.05,141.22,69.22,141.19,69.42,141.14,69.40,141.09,69.38,141.09,69.30,141.06,69.33,141.04,69.35,141.05,69.35,141.11,69.35,141.16,69.25,141.18,69.15,141.16,69.05,141.14,69.05,141.14,69.00,141.12,68.97,141.12,68.97,141.12,69.00,141.07,69.05,141.04,69.10,141.03,69.15,141.04,69.17,141.04,69.20,141.04,69.25,141.04,69.30,141.04,69.30,141.05,69.28,141.07,69.20,141.09,69.15,141.10,69.08,141.10,69.05,141.05,68.85,141.00,68.65,140.95,68.55,140.95,68.60,140.95,68.67,140.94,68.83,140.91,68.95,140.91,69.10,140.90,69.05,140.89,68.97,140.86,68.90,140.84,68.88,140.82,68.80,140.79,68.78
RZ_3092464_15143,null,null,51,0,6,140.74,68.90,140.68,69.08,140.68,69.17,140.70,69.05,140.76,68.88,140.81,68.78,140.85,68.72,140.85,68.72,140.82,68.70,140.81,68.65,140.81,68.60,140.84,68.60,140.86,68.62,140.88,68.65,140.86,68.67,140.85,68.55,140.80,68.40,140.75,68.40,140.75,68.50,140.79,68.58,140.82,68.53,140.75,68.58,140.66,68.60,140.59,68.53,140.59,68.42,140.59,68.33,140.66,68.33,140.74,68.33,140.80,68.30,140.76,68.28,140.74,68.20,140.72,68.15,140.70,68.12,140.66,68.00,140.61,67.95,140.62,67.88,140.64,67.92,140.66,67.90,140.66,67.95,140.66,68.00,140.65,68.08,140.61,68.12,140.56,68.15,140.51,68.17,140.50,68.22,140.50,68.25,140.51,68.15,140.53,68.05,140.54,67.92,140.54,67.92,140.56,67.95
RZ_3092464_15144,null,null,50,0,6,140.59,67.95,140.50,67.97,140.40,68.00,140.40,68.03,140.50,67.97,140.55,67.92,140.50,67.88,140.45,67.88,140.49,67.85,140.53,67.85,140.51,67.85,140.47,67.85,140.41,67.85,140.39,67.97,140.35,68.10,140.36,68.22,140.36,68.25,140.38,68.15,140.40,68.05,140.41,67.92,140.35,67.95,140.28,68.00,140.18,68.05,140.15,68.12,140.14,68.12,140.14,68.15,140.20,68.12,140.25,68.12,140.30,68.12,140.26,67.97,140.21,67.85,140.19,67.75,140.18,67.75,140.18,67.70,140.16,67.65,140.16,67.62,140.10,67.62,140.04,67.62,139.96,67.62,139.89,67.67,139.82,67.72,139.81,67.72,139.86,67.67,139.93,67.67,139.96,67.72,140.00,67.67,140.04,67.60,140.07,67.62,140.04,67.75,139.99,67.85
RZ_3092464_15145,null,null,50,0,6,139.94,67.83,139.95,67.78,139.97,67.75,139.96,67.72,139.88,67.70,139.80,67.70,139.75,67.70,139.74,67.60,139.72,67.50,139.70,67.55,139.68,67.67,139.68,67.80,139.70,67.58,139.80,67.33,139.89,67.08,139.89,67.08,139.81,67.03,139.71,66.97,139.70,66.95,139.70,67.00,139.71,67.10,139.72,67.17,139.72,67.22,139.65,67.25,139.56,67.33,139.50,67.42,139.51,67.47,139.51,67.45,139.49,67.38,139.45,67.47,139.41,67.65,139.39,67.80,139.40,67.78,139.43,67.67,139.50,67.60,139.79,67.42,140.15,67.33,140.53,67.22,140.86,67.22,141.34,67.33,141.91,67.38,142.47,67.35,143.19,67.20,143.79,66.95,144.30,66.80,144.89,66.50,145.46,66.22,146.01,65.85,146.34,65.33,146.89,64.88
RZ_3092464_15146,null,null,50,0,6,147.38,64.47,147.84,64.40,148.21,64.33,148.59,64.25,148.97,64.10,149.18,63.67,149.38,63.30,149.49,62.77,149.64,62.35,149.78,61.77,149.95,61.27,150.06,60.92,150.15,60.73,150.14,60.70,150.22,60.62,150.31,60.50,150.44,60.12,150.46,59.83,150.43,59.60,150.30,59.52,150.18,59.42,150.12,59.27,150.14,59.27,150.15,59.25,150.14,59.20,149.99,59.15,149.86,59.10,149.75,59.05,149.76,58.95,149.72,58.83,149.61,58.83,149.49,58.95,149.43,59.05,149.45,59.00,149.40,58.90,149.24,58.88,149.09,58.92,149.03,59.05,149.04,59.12,149.05,59.20,148.99,59.27,148.91,59.27,148.82,59.25,148.78,59.20,148.74,59.20,148.69,59.17,148.69,59.15,148.70,59.12,148.69,59.08,148.68,59.05
RZ_3092464_15147,null,null,50,0,6,148.66,59.05,148.56,59.10,148.46,59.17,148.36,59.40,148.32,59.60,148.29,59.52,148.24,59.33,148.22,59.25,148.20,59.38,148.18,59.52,148.15,59.58,148.16,59.60,148.16,59.60,148.12,59.62,148.10,59.62,148.05,59.60,148.04,59.58,148.03,59.52,148.03,59.67,148.03,59.88,147.99,59.85,147.96,59.62,147.94,59.42,147.93,59.42,147.91,59.42,147.91,59.58,147.93,59.70,147.89,59.77,147.82,59.70,147.76,59.73,147.76,59.80,147.78,59.85,147.79,59.88,147.80,59.88,147.79,59.88,147.76,59.85,147.72,59.90,147.68,59.95,147.65,59.92,147.65,59.85,147.66,59.75,147.66,59.73,147.66,59.62,147.65,59.55,147.54,59.60,147.41,59.73,147.28,59.85,147.24,59.85,147.20,59.85,147.19,59.85
RZ_3092464_15148,null,null,51,0,6,147.19,59.92,147.20,60.02,147.22,60.12,147.22,60.10,147.19,60.05,147.14,59.98,147.14,59.85,147.19,59.73,147.24,59.65,147.25,59.60,147.28,59.55,147.31,59.50,147.34,59.83,147.32,60.15,147.28,60.27,147.22,60.10,147.20,59.77,147.24,59.65,147.28,59.52,147.22,59.58,147.12,59.60,147.01,59.67,147.03,59.73,147.03,59.77,147.04,59.77,147.01,59.75,147.04,59.70,147.05,59.73,147.07,59.73,147.07,59.75,147.03,59.75,146.96,59.75,146.89,59.73,146.89,59.65,146.89,59.55,146.86,59.45,146.78,59.42,146.69,59.45,146.64,59.45,146.69,59.62,146.74,59.83,146.72,59.92,146.68,59.80,146.65,59.67,146.68,59.62,146.70,59.52,146.70,59.42,146.71,59.40,146.69,59.45,146.65,59.52,146.62,59.52
RZ_3092464_15149,null,null,51,0,6,146.60,59.45,146.59,59.38,146.56,59.30,146.55,59.27,146.59,59.25,146.64,59.25,146.64,59.23,146.57,59.23,146.55,59.25,146.55,59.30,146.56,59.38,146.56,59.42,146.55,59.42,146.53,59.45,146.49,59.50,146.50,59.52,146.53,59.50,146.55,59.42,146.59,59.38,146.64,59.33,146.66,59.30,146.69,59.27,146.69,59.25,146.65,59.25,146.61,59.25,146.56,59.23,146.54,59.23,146.50,59.23,146.49,59.20,146.45,59.15,146.43,59.08,146.41,59.02,146.41,58.98,146.46,59.02,146.53,59.08,146.53,59.10,146.46,59.08,146.41,58.98,146.40,58.90,146.39,58.83,146.38,58.88,146.36,58.88,146.35,58.88,146.34,58.90,146.32,59.00,146.31,59.02,146.30,59.00,146.30,59.15,146.29,59.33,146.25,59.42,146.22,59.42
RZ_3092464_15150,null,null,50,0,6,146.20,59.45,146.18,59.58,146.15,59.48,146.15,59.35,146.19,59.25,146.19,59.17,146.16,59.10,146.14,59.17,146.14,59.30,146.12,59.50,146.11,59.58,146.10,59.73,146.10,59.88,146.10,60.05,146.10,59.98,146.09,59.83,146.07,59.58,146.07,59.45,146.06,59.60,146.04,59.85,145.97,60.05,145.91,59.92,145.86,59.77,145.80,59.58,145.78,59.40,145.74,59.38,145.74,59.48,145.71,59.60,145.75,59.58,145.79,59.58,145.81,59.55,145.80,59.60,145.79,59.65,145.78,59.67,145.75,59.67,145.74,59.67,145.72,59.67,145.75,59.67,145.78,59.70,145.79,59.70,145.79,59.62,145.76,59.52,145.72,59.45,145.68,59.35,145.65,59.27,145.65,59.17,145.65,59.15,145.65,59.10,145.64,59.30,145.61,59.52
RZ_3092464_15151,null,null,51,0,6,145.59,59.58,145.57,59.40,145.57,59.42,145.51,59.65,145.44,59.77,145.39,59.62,145.45,59.45,145.51,59.35,145.61,59.35,145.65,59.23,145.62,59.17,145.57,59.12,145.55,59.17,145.57,59.20,145.57,59.35,145.55,59.52,145.54,59.67,145.56,59.60,145.60,59.52,145.57,59.50,145.53,59.55,145.50,59.58,145.50,59.50,145.51,59.42,145.50,59.42,145.47,59.45,145.44,59.45,145.43,59.42,145.43,59.40,145.43,59.33,145.40,59.27,145.39,59.23,145.35,59.25,145.35,59.25,145.35,59.23,145.35,59.20,145.39,59.23,145.41,59.27,145.44,59.25,145.40,59.17,145.36,59.10,145.32,59.10,145.32,59.10,145.34,59.12,145.35,59.17,145.34,59.20,145.34,59.23,145.34,59.23,145.30,59.25,145.25,59.08,145.20,58.85
RZ_3092464_15152,null,null,50,0,6,145.22,58.65,145.19,58.65,145.15,58.62,145.12,58.58,145.14,58.52,145.16,58.52,145.18,58.67,145.19,58.83,145.14,58.95,145.10,58.92,145.05,58.90,145.04,59.00,145.03,59.05,145.03,58.95,145.04,58.85,145.05,58.75,145.05,58.85,145.09,58.77,145.11,58.73,145.07,58.67,145.01,58.67,144.90,58.75,144.84,58.75,144.79,58.75,144.80,58.75,144.82,58.80,144.84,58.95,144.88,59.02,144.91,59.10,144.91,59.10,144.89,58.90,144.86,58.70,144.88,58.62,144.91,58.75,144.94,58.88,144.95,59.08,144.91,59.25,144.78,59.23,144.68,59.02,144.59,58.80,144.57,58.80,144.57,58.77,144.59,58.80,144.60,58.85,144.62,58.88,144.64,58.88,144.64,58.85,144.61,58.80,144.59,58.75,144.62,58.67
RZ_3092464_15153,null,null,50,0,6,144.69,58.58,144.74,58.52,144.71,58.45,144.70,58.45,144.70,58.48,144.68,58.52,144.65,58.50,144.62,58.42,144.64,58.38,144.64,58.27,144.64,58.17,144.64,58.08,144.60,58.05,144.56,58.00,144.53,57.95,144.50,58.02,144.47,58.17,144.46,58.35,144.45,58.38,144.44,58.40,144.39,58.35,144.36,58.23,144.30,58.10,144.29,57.95,144.32,57.88,144.41,57.90,144.49,58.02,144.49,58.17,144.43,58.25,144.36,58.33,144.29,58.40,144.26,58.40,144.29,58.38,144.32,58.35,144.36,58.35,144.36,58.35,144.36,58.33,144.36,58.35,144.36,58.40,144.36,58.38,144.38,58.35,144.39,58.35,144.36,58.40,144.32,58.27,144.30,58.02,144.26,57.77,144.14,57.95,144.03,58.20,143.79,58.50,143.45,58.60
RZ_3092464_15154,null,null,50,0,6,143.05,58.70,142.66,58.75,142.45,58.77,142.00,58.83,141.70,58.85,141.10,58.88,140.64,58.98,140.18,59.10,139.74,59.25,139.46,59.35,139.11,59.48,138.93,59.65,138.71,60.00,138.51,60.30,138.31,60.52,138.14,60.60,137.99,60.92,137.88,61.23,137.65,61.65,137.51,61.80,137.44,61.92,137.39,61.90,137.30,61.90,137.19,61.95,137.11,62.00,137.04,61.98,137.00,61.92,137.00,62.00,136.94,62.10,136.82,62.23,136.69,62.38,136.66,62.52,136.69,62.70,136.74,62.73,136.76,62.75,136.74,62.75,136.70,62.77,136.66,62.83,136.68,62.70,136.64,62.58,136.60,62.45,136.65,62.50,136.75,62.52,136.72,62.50,136.61,62.45,136.60,62.35,136.70,62.30,136.79,62.27,136.79,62.27,136.72,62.38
RZ_3092464_15155,null,null,50,0,2,136.68,62.48,136.62,62.50,136.62,62.38,136.68,62.30,136.71,62.27,136.76,62.30,136.75,62.30,136.74,62.30,136.74,62.30,136.76,62.27,136.80,61.98,136.85,61.67,136.89,61.45,136.90,61.48,136.93,61.50,136.95,61.48,136.95,61.65,136.94,61.85,136.93,62.00,136.93,61.88,136.89,61.62,136.86,61.45,136.86,61.35,136.89,61.40,136.91,61.48,136.93,61.50,136.96,61.52,137.01,61.52,136.96,61.50,136.93,61.50,136.89,61.48,136.89,61.48,136.89,61.40,136.90,61.35,136.90,61.25,136.90,61.20,136.88,61.17,136.85,61.15,136.82,61.20,136.82,61.30,136.82,61.38,136.82,61.45,136.82,61.48,136.78,61.50,136.72,61.52,136.76,61.52,136.84,61.50,136.89,61.52,136.85,61.60,136.81,61.65
RZ_3092464_15156,null,null,50,0,2,136.81,61.73,136.85,61.75,136.90,61.62,136.95,61.48,136.96,61.38,136.94,61.45,136.91,61.55,136.89,61.62,136.85,61.65,136.80,61.58,136.78,61.52,136.74,61.50,136.74,61.50,136.72,61.48,136.75,61.48,136.79,61.40,136.84,61.33,136.82,61.25,136.82,61.23,136.81,61.23,136.78,61.23,136.71,61.27,136.65,61.20,136.65,61.15,136.64,60.98,136.62,60.90,136.65,60.85,136.69,60.88,136.72,61.05,136.68,61.20,136.65,61.35,136.64,61.35,136.65,61.35,136.68,61.38,136.70,61.40,136.72,61.48,136.72,61.58,136.72,61.67,136.71,61.70,136.69,61.70,136.66,61.65,136.64,61.65,136.59,61.65,136.54,61.50,136.47,61.35,136.46,61.23,136.49,61.27,136.53,61.35,136.49,61.45,136.40,61.52
RZ_3092464_15157,null,null,50,0,2,136.44,61.55,136.56,61.58,136.61,61.62,136.54,61.67,136.49,61.70,136.49,61.62,136.49,61.55,136.47,61.42,136.46,61.40,136.45,61.50,136.44,61.62,136.44,61.67,136.45,61.58,136.46,61.60,136.46,61.65,136.45,61.73,136.44,61.73,136.43,61.77,136.44,61.83,136.44,61.85,136.44,61.85,136.44,61.70,136.46,61.52,136.50,61.38,136.54,61.45,136.53,61.58,136.50,61.70,136.49,61.62,136.50,61.48,136.50,61.40,136.50,61.42,136.43,61.40,136.35,61.33,136.26,61.40,136.26,61.50,136.26,61.58,136.29,61.52,136.29,61.48,136.29,61.40,136.34,61.48,136.39,61.55,136.43,61.67,136.38,61.65,136.35,61.62,136.36,61.58,136.35,61.50,136.35,61.42,136.34,61.50,136.29,61.62,136.25,61.67
RZ_3092464_15158,null,null,50,0,2,136.21,61.60,136.21,61.52,136.21,61.50,136.22,61.50,136.22,61.38,136.22,61.27,136.22,61.17,136.26,61.12,136.31,61.10,136.32,61.17,136.26,61.27,136.19,61.40,136.15,61.42,136.14,61.40,136.14,61.35,136.12,61.33,136.16,61.38,136.19,61.42,136.26,61.48,136.28,61.55,136.30,61.58,136.29,61.60,136.28,61.55,136.26,61.50,136.21,61.45,136.16,61.45,136.10,61.48,136.07,61.38,136.06,61.17,136.06,60.98,136.09,60.85,136.11,60.85,136.11,60.98,136.12,61.12,136.14,61.23,136.10,61.20,136.03,61.17,135.96,61.20,136.01,61.17,136.10,61.20,136.09,61.23,136.03,61.27,135.99,61.20,136.03,61.15,136.00,61.10,135.94,61.23,135.88,61.30,135.88,61.30,135.88,61.20,135.89,61.12
RZ_3092464_15159,null,null,50,0,2,135.89,61.12,135.91,61.02,135.93,60.85,135.93,60.67,135.96,60.55,135.99,60.55,135.95,60.70,135.89,60.83,135.82,60.98,135.85,60.95,135.86,61.02,135.91,61.12,135.94,61.23,135.99,61.08,136.00,60.88,135.90,60.67,135.79,60.65,135.71,60.75,135.74,60.83,135.82,60.90,135.89,60.88,135.90,60.88,135.79,61.02,135.68,61.23,135.60,61.33,135.60,61.27,135.59,61.23,135.57,61.27,135.59,61.30,135.65,61.25,135.71,61.12,135.71,61.02,135.68,60.95,135.62,60.92,135.61,60.90,135.59,60.90,135.59,60.90,135.59,60.95,135.60,61.02,135.60,60.98,135.59,60.80,135.55,60.73,135.56,60.73,135.60,60.73,135.64,60.65,135.64,60.67,135.62,60.75,135.62,60.85,135.61,60.85,135.54,60.83
RZ_3092464_15160,null,null,51,0,2,135.46,60.83,135.41,60.80,135.45,60.80,135.41,60.83,135.35,60.83,135.26,60.85,135.24,60.77,135.25,60.70,135.34,60.62,135.43,60.60,135.43,60.58,135.38,60.67,135.31,60.77,135.29,60.67,135.24,60.45,135.22,60.23,135.20,60.27,135.20,60.55,135.26,60.80,135.31,60.95,135.30,60.88,135.24,60.80,135.21,60.80,135.25,60.77,135.29,60.73,135.30,60.70,135.30,60.73,135.28,60.77,135.25,60.80,135.25,60.77,135.28,60.73,135.31,60.55,135.32,60.42,135.32,60.42,135.31,60.55,135.30,60.73,135.22,60.83,135.16,60.80,135.10,60.75,135.05,60.70,135.00,60.73,135.05,60.77,135.15,60.80,135.26,60.83,135.29,60.83,135.29,60.85,135.25,60.88,135.14,60.88,135.05,60.85,135.04,60.83,135.11,60.70
RZ_3092464_15161,null,null,50,0,2,135.20,60.58,135.20,60.48,135.19,60.52,135.16,60.60,135.18,60.65,135.16,60.67,135.16,60.67,135.18,60.73,135.19,60.75,135.19,60.65,135.15,60.52,135.11,60.42,135.07,60.48,135.09,60.52,135.11,60.55,135.12,60.52,135.09,60.50,135.05,60.45,135.01,60.40,135.01,60.30,135.03,60.23,134.99,60.12,134.95,60.08,134.94,60.02,134.96,59.95,135.04,59.95,135.06,60.23,135.01,60.50,134.89,60.90,134.82,61.02,134.85,60.92,134.86,60.70,134.85,60.48,134.81,60.50,134.81,60.55,134.80,60.58,134.78,60.58,134.76,60.60,134.75,60.60,134.74,60.60,134.72,60.65,134.70,60.75,134.69,60.83,134.70,60.90,134.71,60.95,134.72,60.98,134.72,60.92,134.74,60.77,134.74,60.58,134.75,60.45
RZ_3092464_15162,null,null,49,0,2,134.76,60.40,134.74,60.42,134.71,60.42,134.71,60.25,134.71,60.08,134.70,60.12,134.66,60.35,134.62,60.58,134.61,60.52,134.57,60.45,134.55,60.33,134.53,60.20,134.59,60.15,134.65,60.17,134.75,60.12,134.79,60.10,134.68,60.08,134.53,60.12,134.38,60.15,134.45,60.15,134.50,60.30,134.54,60.48,134.51,60.62,134.50,60.60,134.46,60.58,134.41,60.50,134.38,60.42,134.43,60.38,134.49,60.40,134.55,60.60,134.53,60.77,134.51,60.98,134.50,61.00,134.50,61.02,134.51,61.02,134.43,61.05,134.34,61.02,134.24,61.02,134.22,61.08,134.21,61.12,134.20,61.10,134.22,61.00,134.22,60.92,134.22,60.75,134.19,60.58,134.21,60.45,134.19,60.52,134.16,60.60,134.11,60.60
RZ_3092464_15163,null,null,50,0,2,134.12,60.50,134.15,60.40,134.18,60.45,134.18,60.60,134.11,60.83,134.06,60.88,134.01,60.98,134.01,61.02,134.00,61.08,134.00,61.10,134.03,61.12,134.04,61.12,134.06,61.08,134.06,61.08,134.06,61.08,134.06,61.12,134.05,61.15,134.05,61.15,134.03,61.23,134.01,61.27,133.97,61.27,133.96,61.17,133.97,61.08,134.01,61.08,134.05,61.08,134.06,61.02,134.09,60.83,134.12,60.70,134.15,60.67,134.11,60.65,134.07,60.55,134.04,60.73,134.05,60.98,134.06,61.15,134.06,60.92,134.09,60.70,134.12,60.55,134.11,60.75,134.03,60.92,133.95,61.05,133.90,61.00,133.93,60.95,133.94,60.95,133.94,60.98,133.95,60.98,133.96,60.95,133.95,60.90,133.95,60.83,133.93,60.77,133.91,60.85
RZ_3092464_15164,null,null,50,0,2,133.86,60.95,133.81,61.02,133.80,61.05,133.81,61.05,133.81,61.08,133.79,61.17,133.78,61.25,133.78,61.35,133.80,61.33,133.82,61.30,133.82,61.27,133.79,61.15,133.74,61.05,133.72,60.92,133.75,60.90,133.76,60.92,133.80,60.98,133.82,61.05,133.85,61.08,133.84,61.10,133.82,61.20,133.80,61.30,133.79,61.20,133.78,61.00,133.78,61.02,133.76,61.25,133.75,61.42,133.74,61.35,133.71,61.25,133.68,61.17,133.65,61.15,133.65,61.15,133.65,61.17,133.70,61.17,133.76,61.10,133.75,60.98,133.70,60.83,133.64,60.88,133.68,60.98,133.70,61.05,133.68,61.05,133.61,61.05,133.56,61.02,133.55,61.20,133.53,61.38,133.50,61.38,133.49,61.23,133.46,61.00,133.46,60.92,133.46,60.85
RZ_3092464_15165,null,null,50,0,2,133.49,60.83,133.51,60.83,133.56,60.85,133.59,60.88,133.61,60.95,133.62,61.05,133.64,61.17,133.64,61.25,133.65,61.12,133.65,60.98,133.64,60.85,133.62,60.85,133.61,60.83,133.61,60.83,133.54,60.83,133.46,60.83,133.38,60.83,133.35,60.83,133.32,60.85,133.31,60.92,133.31,60.98,133.32,61.02,133.34,61.00,133.36,60.98,133.35,60.98,133.32,61.00,133.34,61.08,133.38,61.20,133.44,61.35,133.46,61.17,133.45,60.88,133.44,60.58,133.41,60.67,133.44,60.80,133.47,60.92,133.50,60.95,133.45,60.95,133.36,60.98,133.28,60.98,133.26,60.98,133.29,60.95,133.29,61.02,133.25,61.12,133.24,61.05,133.24,60.85,133.25,60.80,133.24,60.92,133.22,61.00,133.22,60.95,133.32,60.88
RZ_3092464_15166,null,null,101,0,3,133.44,60.83,133.44,60.83,133.34,60.80,133.25,60.80,133.26,60.80,133.28,60.80,133.28,60.80,133.29,60.58,133.29,60.33,133.28,60.23,133.24,60.35,133.20,60.40,133.19,60.35,133.21,60.25,133.22,60.23,133.22,60.23,133.21,60.25,133.21,60.27,133.22,60.27,133.22,60.27,133.18,60.27,133.14,60.27,133.09,60.27,133.07,60.25,133.07,60.23,133.07,60.20,133.09,60.17,133.10,60.17,133.11,60.30,133.11,60.45,133.11,60.60,133.12,60.58,133.11,60.50,133.15,60.42,133.19,60.40,133.19,60.35,133.07,60.33,132.96,60.35,132.93,60.42,132.96,60.48,132.99,60.62,132.99,60.75,132.99,60.77,133.00,60.62,133.00,60.48,132.97,60.45,132.97,60.45,133.01,60.42,133.05,60.35,133.05,60.35,133.05,60.38,133.01,60.23,132.99,60.05,132.97,59.85,132.96,59.92,132.94,59.98,132.90,60.02,132.90,60.02,132.91,60.05,132.93,60.08,132.91,60.15,132.91,60.20,132.94,60.20,132.97,60.15,132.99,60.08,132.96,60.02,132.94,59.95,132.93,59.92,132.91,59.88,132.91,59.85,132.95,59.80,132.97,59.77,133.00,59.73,133.00,59.65,133.00,59.60,132.99,59.55,132.94,59.52,132.89,59.55,132.85,59.62,132.81,59.70,132.76,59.75,132.72,59.77,132.74,59.85,132.78,59.90,132.82,59.90,132.84,59.92,132.82,59.98,132.78,60.02,132.78,60.05,132.78,60.02,132.79,59.92,132.79,59.85,132.81,59.75,132.72,59.70,132.64,59.70,132.55,59.75,132.57,59.80,132.68,59.73,132.75,59.67,132.82,59.67,132.84,59.75
RZ_3092464_15167,null,null,200,0,5,132.81,59.83,132.71,59.88,132.60,59.95,132.53,60.00,132.53,60.08,132.53,60.08,132.53,59.98,132.54,59.83,132.54,59.70,132.54,59.67,132.55,59.70,132.51,59.90,132.49,60.10,132.44,60.23,132.43,60.02,132.43,59.80,132.46,59.62,132.54,59.65,132.59,59.75,132.62,59.83,132.62,59.85,132.59,59.85,132.56,59.67,132.55,59.50,132.54,59.33,132.51,59.33,132.46,59.60,132.43,59.88,132.39,60.15,132.36,60.17,132.34,60.15,132.31,60.05,132.31,59.88,132.30,59.77,132.29,59.65,132.29,59.48,132.32,59.30,132.35,59.17,132.39,59.20,132.40,59.35,132.41,59.48,132.38,59.58,132.36,59.55,132.35,59.52,132.39,59.45,132.41,59.35,132.41,59.25,132.39,59.25,132.38,59.27,132.44,59.30,132.50,59.33,132.50,59.20,132.46,59.05,132.38,58.80,132.32,58.70,132.32,58.77,132.38,58.98,132.44,59.17,132.45,59.20,132.47,59.20,132.50,59.17,132.43,59.12,132.32,59.08,132.25,59.02,132.30,58.92,132.34,58.85,132.35,58.80,132.35,58.73,132.32,58.65,132.26,58.58,132.22,58.58,132.20,58.62,131.91,58.85,131.57,59.08,131.09,59.27,130.86,59.23,130.53,59.20,130.20,59.17,129.75,59.17,129.32,59.27,128.86,59.40,128.51,59.50,128.16,59.85,127.94,60.15,127.79,60.55,127.74,60.60,127.71,60.67,127.67,60.70,127.65,60.70,127.61,60.88,127.58,61.05,127.56,61.17,127.65,61.15,127.75,61.10,127.85,61.02,127.88,60.98,127.89,60.95,127.89,60.98,127.86,61.00,127.83,61.02,127.78,61.02,127.74,61.02,127.69,61.02,127.61,61.02,127.54,61.00,127.51,61.00,127.47,60.98,127.46,60.98,127.44,60.98,127.44,61.02,127.50,61.05,127.56,61.08,127.58,61.02,127.51,60.95,127.46,60.80,127.46,60.70,127.47,60.62,127.50,60.60,127.53,60.62,127.51,60.62,127.50,60.65,127.49,60.88,127.41,61.08,127.35,61.15,127.30,61.05,127.33,60.92,127.31,60.92,127.31,60.98,127.29,61.00,127.28,61.02,127.39,60.98,127.51,60.92,127.60,60.98,127.56,61.05,127.54,61.05,127.56,61.00,127.58,61.00,127.58,61.15,127.56,61.27,127.56,61.40,127.56,61.45,127.56,61.45,127.51,61.42,127.47,61.40,127.42,61.35,127.40,61.30,127.39,61.25,127.46,61.25,127.56,61.27,127.65,61.30,127.66,61.23,127.60,61.10,127.54,61.00,127.50,60.88,127.54,60.75,127.58,60.75,127.59,60.88,127.54,60.98,127.49,60.90,127.42,60.85,127.51,60.80,127.60,60.80,127.70,60.83,127.70,60.83,127.61,60.83,127.53,60.83,127.41,60.83,127.39,60.85,127.36,60.90,127.36,60.77,127.49,60.62,127.61,60.50,127.66,60.50,127.60,60.58,127.53,60.62,127.51,60.58,127.50,60.45,127.49,60.42,127.49,60.50,127.50,60.60,127.50,60.62,127.50,60.62,127.51,60.60,127.53,60.55,127.51,60.55,127.58,60.55,127.65,60.55,127.71,60.55,127.70,60.52,127.70,60.45,127.71,60.38,127.70,60.33,127.69,60.38,127.62,60.50,127.56,60.60,127.58,60.58,127.61,60.48,127.56,60.62,127.45,60.85,127.36,60.73
RZ_3092464_15168,null,null,50,0,5,127.39,60.40,127.40,60.25,127.41,60.42,127.45,60.62,127.49,60.62,127.49,60.62,127.46,60.65,127.45,60.65,127.44,60.73,127.46,60.80,127.51,60.70,127.58,60.50,127.59,60.30,127.56,60.30,127.53,60.30,127.50,60.35,127.49,60.42,127.49,60.48,127.47,60.55,127.47,60.62,127.36,60.70,127.25,60.85,127.14,60.92,127.15,60.95,127.21,60.85,127.28,60.75,127.35,60.70,127.40,60.65,127.44,60.65,127.47,60.65,127.47,60.67,127.47,60.70,127.47,60.67,127.50,60.65,127.51,60.60,127.53,60.48,127.50,60.33,127.47,60.17,127.46,60.17,127.42,60.17,127.40,60.15,127.45,60.12,127.53,60.10,127.58,60.15,127.55,60.23,127.53,60.33,127.47,60.35,127.44,60.38,127.44,60.35,127.45,60.45
RZ_3092464_15169,null,null,50,0,5,127.47,60.55,127.46,60.55,127.50,60.42,127.54,60.33,127.56,60.30,127.58,60.30,127.59,60.27,127.60,60.27,127.60,60.27,127.59,60.30,127.58,60.35,127.54,60.27,127.49,60.17,127.44,60.15,127.40,60.20,127.39,60.25,127.36,60.23,127.35,60.17,127.33,60.20,127.30,60.25,127.29,60.33,127.26,60.33,127.26,60.30,127.30,60.25,127.34,60.17,127.34,60.15,127.30,60.15,127.29,60.25,127.33,60.30,127.39,60.12,127.42,59.95,127.45,59.80,127.46,59.85,127.50,59.90,127.51,59.95,127.53,59.95,127.50,59.92,127.50,59.90,127.51,59.92,127.47,60.05,127.41,60.17,127.36,60.30,127.36,60.25,127.36,60.23,127.38,60.23,127.38,60.30,127.38,60.35,127.35,60.40,127.34,60.40,127.33,60.33
RZ_3092464_15170,null,null,50,0,5,127.33,60.27,127.33,60.33,127.33,60.45,127.33,60.55,127.35,60.48,127.39,60.38,127.42,60.27,127.46,60.25,127.50,60.25,127.47,60.33,127.41,60.40,127.36,60.48,127.38,60.45,127.39,60.48,127.40,60.50,127.40,60.55,127.41,60.55,127.46,60.55,127.51,60.48,127.59,60.33,127.61,60.17,127.47,60.10,127.33,60.10,127.20,60.12,127.25,60.02,127.31,59.95,127.34,59.88,127.33,59.98,127.30,60.08,127.30,60.17,127.33,60.17,127.35,60.17,127.30,60.15,127.26,60.12,127.30,60.05,127.39,60.02,127.47,59.95,127.49,59.88,127.47,59.75,127.45,59.67,127.42,59.90,127.42,60.15,127.44,60.42,127.49,60.27,127.53,60.10,127.58,59.98,127.59,60.05,127.58,60.17,127.55,60.27,127.54,60.27
RZ_3092464_15171,null,null,50,0,5,127.56,60.23,127.59,60.20,127.58,60.23,127.53,60.25,127.47,60.20,127.47,60.17,127.47,60.17,127.47,60.23,127.45,60.30,127.44,60.33,127.45,60.38,127.46,60.38,127.46,60.35,127.45,60.33,127.45,60.27,127.45,60.20,127.47,60.10,127.49,60.00,127.42,60.00,127.38,60.00,127.31,59.95,127.34,59.88,127.35,59.77,127.35,59.88,127.34,60.02,127.36,60.20,127.40,60.23,127.36,60.25,127.29,60.30,127.22,60.35,127.26,60.33,127.28,60.27,127.26,60.23,127.31,60.10,127.39,59.95,127.44,59.77,127.41,59.75,127.38,59.80,127.34,59.88,127.33,59.95,127.33,59.92,127.36,59.92,127.38,59.92,127.33,59.95,127.26,59.98,127.20,59.95,127.20,59.90,127.20,59.85,127.16,60.00,127.12,60.12
RZ_3092464_15172,null,null,51,0,5,127.09,60.27,127.05,60.27,127.01,60.20,127.01,60.12,127.03,60.17,127.04,60.33,127.05,60.45,127.12,60.42,127.20,60.35,127.25,60.27,127.22,60.33,127.20,60.45,127.14,60.58,127.09,60.58,127.10,60.30,127.19,60.00,127.26,59.70,127.25,59.67,127.20,59.73,127.20,59.83,127.22,59.92,127.26,59.95,127.26,60.02,127.25,60.10,127.24,60.17,127.24,60.23,127.22,60.25,127.21,60.27,127.19,60.45,127.14,60.62,127.08,60.77,127.03,60.75,127.00,60.67,126.97,60.62,126.95,60.52,126.91,60.52,126.89,60.50,126.89,60.52,126.91,60.60,126.95,60.67,126.97,60.75,127.00,60.75,127.00,60.77,126.97,60.80,126.96,60.80,126.96,60.75,126.97,60.73,126.99,60.70,126.97,60.67,126.97,60.62,126.97,60.50
RZ_3092464_15173,null,null,150,0,3,126.99,60.40,127.04,60.27,127.06,60.20,127.09,60.10,127.08,60.05,127.08,60.08,127.08,60.10,127.08,60.12,127.06,60.12,127.05,60.17,127.04,60.20,127.03,60.27,127.04,60.33,127.04,60.38,127.11,60.40,127.19,60.38,127.24,60.35,127.21,60.33,127.17,60.35,127.12,60.38,127.09,60.38,127.08,60.38,127.09,60.38,127.11,60.38,127.11,60.40,127.09,60.40,127.08,60.40,127.05,60.45,127.03,60.50,126.99,60.52,126.97,60.52,126.99,60.48,126.97,60.40,126.95,60.48,126.95,60.65,126.97,60.85,127.00,60.88,126.97,60.85,126.95,60.75,126.94,60.65,126.94,60.50,126.94,60.45,126.95,60.45,126.95,60.42,126.95,60.42,126.95,60.40,126.95,60.42,126.92,60.42,126.84,60.35,126.74,60.30,126.69,60.23,126.71,60.25,126.72,60.17,126.71,60.10,126.71,59.98,126.74,59.92,126.78,59.88,126.80,59.95,126.80,60.02,126.79,60.08,126.81,60.20,126.83,60.25,126.84,60.27,126.94,60.10,127.19,60.00,127.53,59.90,127.96,60.02,128.26,60.17,128.78,60.23,129.20,60.12,129.86,60.02,130.45,59.98,131.03,59.92,131.55,59.88,131.85,59.62,132.11,59.38,132.35,59.17,132.55,59.17,132.68,59.17,132.74,58.80,132.86,58.40,132.97,58.02,133.07,58.00,133.16,57.95,133.25,57.92,133.28,57.90,133.29,57.85,133.28,57.75,133.32,57.42,133.39,57.20,133.46,56.98,133.49,56.92,133.35,56.73,133.19,56.55,133.04,56.48,133.05,56.50,133.05,56.48,133.01,56.40,132.89,56.33,132.78,56.30,132.65,56.33,132.62,56.27,132.59,56.23,132.59,56.38,132.56,56.60,132.56,56.83,132.56,56.83,132.56,56.75,132.54,56.70,132.51,56.67,132.50,56.75,132.40,56.83,132.29,56.90,132.22,56.95,132.26,57.00,132.26,56.88,132.22,56.62,132.20,56.40,132.22,56.35,132.21,56.35,132.20,56.35,132.19,56.35,132.21,56.40,132.20,56.45,132.18,56.42,132.16,56.42,132.15,56.42,132.14,56.52,132.11,56.52,132.07,56.52,132.05,56.48,132.04,56.50,132.05,56.45,131.99,56.40,131.93,56.30,131.95,56.27,132.03,56.25,132.09,56.35,132.06,56.52,132.06,56.70,132.09,56.75,132.12,56.67,132.14,56.58,132.10,56.48,132.03,56.42,131.96,56.33,131.96,56.27,131.95,56.38,131.94,56.52,131.91,56.62
RZ_3092464_15174,null,null,50,0,3,131.91,56.60,131.91,56.62,131.93,56.75,131.94,56.80,131.95,56.83,131.95,56.67,131.95,56.60,131.95,56.77,131.91,57.02,131.88,57.30,131.88,57.33,131.90,57.38,131.91,57.20,131.90,57.00,131.93,56.70,132.01,56.60,132.09,56.62,132.09,56.77,132.01,56.95,131.97,56.83,132.03,56.67,132.06,56.58,132.06,56.60,131.99,56.62,131.93,56.67,131.90,56.77,131.90,56.90,131.93,56.98,131.95,56.85,131.96,56.75,131.94,56.77,131.91,56.90,131.91,57.02,131.89,57.10,131.88,57.15,131.84,57.00,131.82,56.77,131.81,56.55,131.79,56.58,131.76,56.60,131.76,56.62,131.81,56.65,131.89,56.73,131.94,56.98,132.00,57.20,132.03,57.23,132.03,57.05,132.00,56.90,131.96,56.90,131.96,56.88
RZ_3092464_15175,null,null,50,0,3,131.86,56.88,131.78,56.88,131.71,56.88,131.76,56.83,131.82,56.90,131.84,57.05,131.76,57.23,131.69,57.30,131.64,57.42,131.69,57.50,131.74,57.55,131.79,57.55,131.81,57.60,131.82,57.67,131.80,57.75,131.78,57.83,131.75,57.88,131.75,57.92,131.75,57.88,131.78,57.88,131.79,57.88,131.78,57.77,131.75,57.62,131.71,57.52,131.71,57.55,131.71,57.58,131.72,57.60,131.75,57.60,131.79,57.60,131.81,57.60,131.76,57.62,131.69,57.67,131.68,57.67,131.71,57.62,131.74,57.60,131.79,57.60,131.84,57.58,131.88,57.55,131.88,57.50,131.88,57.42,131.84,57.38,131.79,57.42,131.81,57.50,131.88,57.60,131.96,57.60,131.99,57.48,132.00,57.38,132.01,57.33,132.00,57.40,131.99,57.42
RZ_3092464_15176,null,null,49,0,3,131.97,57.42,131.96,57.33,131.94,57.33,131.93,57.30,131.90,57.45,131.91,57.50,131.89,57.40,131.86,57.23,131.84,57.25,131.86,57.55,131.89,57.88,131.93,57.83,131.95,57.67,131.93,57.50,131.89,57.60,131.88,57.67,131.90,57.73,131.93,57.65,131.93,57.55,131.91,57.48,131.89,57.40,131.88,57.38,131.88,57.35,131.90,57.27,131.91,57.25,131.90,57.23,131.88,57.27,131.86,57.27,131.89,57.27,131.91,57.27,131.94,57.20,131.94,57.10,131.93,56.98,131.91,56.98,131.90,57.02,131.89,57.08,131.88,57.05,131.85,57.02,131.85,56.98,131.86,56.95,131.88,56.95,131.90,56.98,131.93,57.00,131.90,57.02,131.89,56.92,131.86,56.88,131.90,56.88,131.90,56.95,131.91,56.98
RZ_3092464_15177,null,null,50,0,3,131.95,56.98,131.97,56.98,131.97,57.05,131.95,57.12,131.91,57.20,131.89,57.20,131.88,57.12,131.86,57.02,131.85,56.92,131.84,56.88,131.84,56.83,131.84,56.85,131.76,56.92,131.71,57.02,131.66,57.08,131.70,57.02,131.70,56.88,131.70,56.73,131.70,56.70,131.71,56.70,131.71,56.65,131.69,56.58,131.70,56.67,131.75,56.85,131.80,57.05,131.81,57.08,131.75,57.12,131.70,57.17,131.72,57.08,131.78,56.98,131.84,56.90,131.85,56.92,131.88,56.95,131.79,56.98,131.69,56.98,131.57,56.88,131.56,56.75,131.61,56.58,131.68,56.50,131.72,56.40,131.70,56.45,131.65,56.52,131.59,56.60,131.57,56.62,131.59,56.62,131.65,56.67,131.71,56.70,131.72,56.73,131.71,56.80,131.69,57.05
RZ_3092464_15178,null,null,50,0,3,131.68,57.30,131.68,57.30,131.69,57.17,131.62,57.02,131.55,56.95,131.47,56.90,131.47,56.83,131.53,56.83,131.53,56.83,131.53,56.85,131.50,56.92,131.51,56.98,131.51,56.95,131.50,56.85,131.56,56.77,131.64,56.75,131.72,56.73,131.62,56.73,131.51,56.65,131.40,56.60,131.41,56.60,131.40,56.62,131.40,56.65,131.45,56.75,131.50,56.85,131.50,56.92,131.44,56.92,131.38,56.85,131.38,56.75,131.39,56.65,131.44,56.62,131.51,56.65,131.59,56.67,131.56,56.70,131.51,56.73,131.43,56.88,131.36,57.02,131.28,57.17,131.25,57.23,131.24,57.05,131.24,56.88,131.24,56.83,131.26,56.95,131.28,57.12,131.29,57.17,131.30,57.05,131.32,56.85,131.36,56.65,131.40,56.60,131.43,56.60
RZ_3092464_15179,null,null,50,0,3,131.43,56.75,131.43,56.92,131.43,57.02,131.39,56.90,131.36,56.77,131.32,56.75,131.32,56.75,131.31,56.77,131.29,56.77,131.24,56.77,131.20,56.85,131.16,56.92,131.18,56.85,131.22,56.65,131.28,56.52,131.32,56.58,131.32,56.65,131.34,56.60,131.35,56.55,131.36,56.48,131.34,56.45,131.31,56.42,131.31,56.42,131.32,56.42,131.26,56.45,131.19,56.45,131.06,56.45,131.03,56.40,131.01,56.35,131.04,56.30,131.07,56.27,131.10,56.25,131.11,56.27,131.11,56.30,131.11,56.35,131.10,56.40,131.09,56.42,131.06,56.42,131.03,56.42,131.01,56.45,131.05,56.45,131.07,56.48,131.06,56.52,131.06,56.58,131.05,56.62,131.05,56.62,131.03,56.62,131.01,56.45,131.01,56.30,131.01,56.12
RZ_3092464_15180,null,null,51,0,6,131.01,56.10,131.09,56.10,131.15,55.95,131.11,55.83,131.01,55.73,130.96,55.77,131.03,55.83,131.07,55.98,131.04,56.20,131.00,56.38,130.93,56.45,130.86,56.40,130.82,56.38,130.84,56.35,130.85,56.30,130.85,56.25,130.85,56.23,130.84,56.23,130.81,56.23,130.79,56.30,130.76,56.38,130.80,56.45,130.85,56.35,130.93,56.12,130.96,55.95,131.01,55.80,131.04,55.80,131.04,56.08,131.04,56.35,131.05,56.42,131.03,56.23,130.96,56.02,130.91,56.02,130.93,56.02,130.94,56.10,130.94,56.17,130.93,56.25,130.94,56.08,130.95,55.92,130.96,55.75,130.96,55.83,130.96,55.88,130.96,55.98,130.96,56.00,130.91,56.00,130.85,56.00,130.80,56.08,130.81,56.02,130.82,55.90,130.82,55.77,130.82,55.88
RZ_3092464_15181,null,null,50,0,2,130.84,55.95,130.85,56.08,130.86,56.10,130.86,56.15,130.85,56.15,130.82,56.08,130.80,56.05,130.80,56.02,130.82,56.05,130.84,56.05,130.84,56.05,130.82,56.08,130.86,56.02,130.89,56.00,130.91,55.95,130.90,55.92,130.89,55.88,130.82,55.83,130.75,55.83,130.68,55.90,130.68,56.02,130.71,56.12,130.72,56.23,130.75,56.25,130.74,56.30,130.74,56.27,130.75,56.27,130.75,56.17,130.75,56.10,130.75,56.05,130.74,56.12,130.74,56.20,130.75,56.23,130.76,56.20,130.75,56.15,130.79,56.15,130.84,56.15,130.84,56.15,130.80,56.15,130.74,56.17,130.68,56.23,130.62,56.30,130.61,56.10,130.64,55.88,130.68,55.77,130.69,55.90,130.70,56.05,130.71,56.08,130.78,56.08,130.84,56.05
RZ_3092464_15182,null,null,50,0,2,130.90,56.02,130.89,56.12,130.86,56.23,130.84,56.33,130.76,56.30,130.69,56.27,130.62,56.27,130.64,56.27,130.64,56.33,130.64,56.35,130.64,56.35,130.68,56.30,130.72,56.23,130.78,56.17,130.84,56.15,130.86,56.15,130.89,56.17,130.90,56.15,130.89,56.10,130.89,56.15,130.89,56.20,130.91,56.25,130.90,56.33,130.88,56.42,130.81,56.50,130.78,56.48,130.76,56.48,130.76,56.42,130.76,56.38,130.75,56.35,130.71,56.38,130.65,56.38,130.68,56.55,130.75,56.73,130.81,56.95,130.81,56.98,130.80,56.98,130.81,56.95,130.80,57.02,130.79,57.10,130.80,56.98,130.75,56.77,130.72,56.52,130.72,56.45,130.81,56.42,130.90,56.50,130.97,56.55,131.00,56.55,130.93,56.62,130.81,56.73
RZ_3092464_15183,null,null,50,0,2,130.69,56.77,130.66,56.73,130.65,56.73,130.64,56.77,130.64,56.98,130.64,57.15,130.64,57.35,130.64,57.40,130.62,57.25,130.62,57.10,130.61,56.92,130.59,56.92,130.56,56.95,130.59,57.10,130.60,57.23,130.62,57.40,130.60,57.45,130.64,57.40,130.69,57.30,130.75,57.20,130.76,57.20,130.76,57.45,130.76,57.67,130.79,57.50,130.81,57.08,130.82,56.90,130.81,57.23,130.80,57.52,130.81,57.52,130.82,57.42,130.84,57.27,130.85,56.98,130.85,56.73,130.88,56.60,130.89,56.70,130.90,56.95,130.90,57.17,130.88,57.33,130.85,57.33,130.84,57.33,130.89,57.35,130.94,57.45,130.91,57.58,130.85,57.58,130.79,57.50,130.79,57.52,130.80,57.60,130.82,57.55,130.86,57.40,130.88,57.33
RZ_3092464_15184,null,null,50,0,2,130.89,57.38,130.90,57.38,130.90,57.33,130.94,57.30,130.95,57.33,130.99,57.33,131.00,57.35,131.01,57.35,131.00,57.38,130.96,57.40,130.93,57.42,130.88,57.40,130.86,57.38,130.84,57.45,130.90,57.55,130.96,57.65,131.01,57.67,130.97,57.55,130.88,57.42,130.80,57.35,130.80,57.42,130.88,57.50,130.89,57.55,130.81,57.60,130.76,57.67,130.76,57.73,130.76,57.80,130.75,57.80,130.78,57.83,130.81,57.83,130.84,57.80,130.81,57.70,130.80,57.65,130.80,57.70,130.80,57.73,130.80,57.75,130.80,57.75,130.79,57.75,130.79,57.77,130.78,57.77,130.76,57.77,130.76,57.77,130.74,57.80,130.71,57.80,130.65,57.83,130.60,57.92,130.64,58.00,130.71,58.02,130.80,57.98,130.75,57.85
RZ_3092464_15185,null,null,50,0,2,130.69,57.83,130.64,57.77,130.62,57.92,130.61,58.05,130.62,58.20,130.71,58.23,130.80,58.17,130.79,58.10,130.70,58.08,130.60,58.10,130.57,58.23,130.57,58.38,130.57,58.52,130.60,58.52,130.61,58.45,130.62,58.38,130.62,58.35,130.62,58.45,130.66,58.52,130.70,58.48,130.76,58.30,130.76,58.15,130.74,58.15,130.70,58.30,130.68,58.45,130.66,58.60,130.66,58.55,130.68,58.48,130.70,58.42,130.72,58.42,130.76,58.48,130.72,58.25,130.66,58.00,130.65,57.73,130.69,57.70,130.71,57.88,130.70,58.02,130.71,58.12,130.74,58.00,130.78,58.23,130.79,58.52,130.78,58.85,130.75,58.88,130.72,58.83,130.74,58.70,130.76,58.52,130.79,58.40,130.74,58.38,130.69,58.40,130.59,58.45
RZ_3092464_15186,null,null,50,0,2,130.54,58.50,130.55,58.52,130.61,58.52,130.72,58.50,130.78,58.48,130.76,58.48,130.71,58.48,130.61,58.48,130.57,58.42,130.57,58.40,130.61,58.35,130.65,58.38,130.66,58.40,130.68,58.52,130.68,58.62,130.68,58.58,130.68,58.42,130.68,58.25,130.65,58.25,130.62,58.27,130.59,58.35,130.56,58.42,130.55,58.52,130.55,58.58,130.47,58.60,130.30,58.52,130.12,58.40,129.86,58.30,129.65,58.38,129.38,58.52,129.03,58.65,128.71,58.55,128.40,58.45,128.19,58.35,127.89,58.38,127.51,58.52,127.25,58.65,126.91,58.80,126.72,58.75,126.51,58.73,126.45,58.73,126.36,58.77,126.16,58.92,126.03,59.05,125.84,59.12,125.76,59.20,125.69,59.30,125.69,59.12,125.66,58.88,125.65,58.73
RZ_3092464_15187,null,null,51,0,2,125.69,58.80,125.74,58.98,125.70,59.05,125.61,59.08,125.53,59.02,125.54,59.08,125.53,59.10,125.51,59.10,125.49,58.98,125.49,58.88,125.47,58.83,125.49,58.70,125.46,58.62,125.44,58.60,125.40,58.73,125.44,58.85,125.47,58.90,125.49,58.88,125.45,58.95,125.41,59.05,125.41,59.17,125.40,59.20,125.38,59.17,125.35,59.20,125.34,59.20,125.24,59.27,125.15,59.30,125.12,59.17,125.20,58.95,125.26,58.73,125.25,58.62,125.24,58.58,125.26,58.73,125.29,58.90,125.30,59.08,125.28,59.10,125.28,59.15,125.29,59.10,125.33,59.02,125.34,58.92,125.35,58.88,125.35,58.85,125.31,58.83,125.28,58.83,125.28,58.85,125.31,58.88,125.36,59.02,125.39,59.15,125.34,59.17,125.26,59.10,125.19,59.02
RZ_3092464_15188,null,null,50,0,2,125.19,59.05,125.19,59.05,125.20,59.05,125.25,59.15,125.30,59.30,125.30,59.35,125.30,59.25,125.29,59.17,125.31,59.12,125.33,59.10,125.33,59.08,125.33,59.10,125.34,59.15,125.35,59.17,125.38,59.05,125.40,58.90,125.42,58.80,125.41,58.88,125.40,58.95,125.40,58.85,125.38,58.77,125.28,58.73,125.19,58.77,125.10,58.88,125.11,58.95,125.14,59.00,125.16,59.00,125.19,59.02,125.21,59.00,125.22,58.88,125.24,58.77,125.25,58.83,125.25,59.00,125.24,59.20,125.22,59.23,125.25,59.27,125.28,59.30,125.29,59.27,125.33,59.25,125.38,59.23,125.41,59.25,125.41,59.17,125.41,59.08,125.42,59.02,125.42,59.10,125.40,59.15,125.39,59.10,125.38,59.08,125.36,59.05,125.34,59.10
RZ_3092464_15189,null,null,50,0,2,125.31,59.30,125.30,59.50,125.26,59.85,125.25,59.98,125.24,59.83,125.25,59.55,125.26,59.23,125.26,59.20,125.24,59.17,125.22,59.17,125.20,59.20,125.21,59.25,125.22,59.27,125.24,59.40,125.22,59.48,125.22,59.48,125.21,59.38,125.20,59.27,125.20,59.27,125.22,59.27,125.25,59.23,125.31,59.12,125.38,59.02,125.44,59.00,125.45,59.08,125.45,59.15,125.42,59.15,125.40,59.08,125.39,59.00,125.40,59.00,125.40,59.12,125.35,59.25,125.30,59.40,125.25,59.48,125.30,59.42,125.35,59.27,125.40,59.05,125.40,58.90,125.39,58.90,125.40,58.95,125.40,59.02,125.42,59.08,125.44,59.12,125.36,59.23,125.26,59.33,125.17,59.38,125.17,59.23,125.17,59.08,125.19,58.90,125.25,58.85
RZ_3092464_15190,null,null,50,0,2,125.31,58.83,125.35,58.80,125.34,58.80,125.34,58.80,125.31,58.98,125.31,59.17,125.31,59.33,125.31,59.27,125.30,59.20,125.26,59.10,125.22,59.05,125.20,59.08,125.19,59.12,125.22,59.12,125.29,59.10,125.31,59.05,125.29,59.10,125.29,59.15,125.31,59.27,125.31,59.38,125.29,59.23,125.26,59.00,125.26,58.77,125.30,58.77,125.35,58.77,125.39,58.80,125.41,58.80,125.45,58.77,125.41,58.77,125.35,58.80,125.29,58.83,125.30,58.77,125.33,58.67,125.40,58.50,125.45,58.40,125.47,58.58,125.44,58.85,125.39,59.10,125.34,59.08,125.31,59.00,125.31,58.95,125.34,58.90,125.33,58.80,125.30,58.67,125.29,58.60,125.33,58.55,125.36,58.48,125.38,58.60,125.35,58.77,125.38,58.95
RZ_3092464_15191,null,null,50,0,2,125.44,58.98,125.51,58.88,125.46,58.75,125.41,58.60,125.35,58.73,125.35,58.88,125.31,59.05,125.28,59.08,125.24,59.05,125.25,59.00,125.25,59.00,125.20,59.02,125.14,59.05,125.16,58.98,125.25,58.92,125.34,58.88,125.34,58.83,125.34,58.77,125.42,58.75,125.50,58.77,125.47,58.75,125.38,58.73,125.28,58.80,125.28,58.90,125.28,59.00,125.33,59.00,125.36,59.02,125.36,59.02,125.33,58.98,125.34,58.88,125.39,58.80,125.45,58.75,125.45,58.77,125.41,58.83,125.36,58.88,125.31,58.85,125.29,58.83,125.26,58.80,125.29,58.67,125.31,58.55,125.34,58.55,125.31,58.70,125.31,58.65,125.34,58.48,125.31,58.42,125.26,58.58,125.22,58.65,125.21,58.60,125.24,58.55,125.25,58.52
RZ_3092464_15192,null,null,50,0,2,125.24,58.52,125.24,58.55,125.22,58.55,125.22,58.52,125.22,58.52,125.22,58.50,125.24,58.50,125.24,58.52,125.24,58.55,125.25,58.48,125.29,58.42,125.34,58.45,125.38,58.48,125.40,58.42,125.42,58.33,125.42,58.27,125.44,58.33,125.45,58.35,125.50,58.40,125.50,58.33,125.47,58.25,125.42,58.17,125.38,58.15,125.34,58.17,125.29,58.20,125.20,58.23,125.12,58.23,125.10,58.25,125.10,58.25,125.10,58.23,125.16,58.17,125.21,58.20,125.28,58.30,125.28,58.40,125.28,58.45,125.25,58.38,125.22,58.27,125.19,58.15,125.16,58.15,125.20,58.25,125.25,58.33,125.28,58.42,125.28,58.42,125.28,58.42,125.22,58.42,125.19,58.33,125.09,58.25,125.04,58.17,124.97,58.15,124.99,58.08
RZ_3092464_15193,null,null,51,0,2,125.00,57.98,125.00,57.95,124.99,57.92,124.97,57.95,124.97,57.95,125.00,57.95,125.04,57.90,125.06,57.85,125.06,57.73,125.06,57.60,125.06,57.65,125.03,57.80,124.99,57.88,124.95,57.80,124.95,57.75,124.99,57.80,125.03,57.83,125.06,57.80,125.04,57.83,125.01,57.85,125.00,57.88,125.00,57.92,125.00,57.88,125.01,57.83,125.01,57.73,125.03,57.65,125.05,57.58,125.05,57.73,125.03,57.88,124.99,58.05,124.97,58.05,124.97,58.02,125.01,58.10,125.04,58.17,125.05,58.23,125.00,58.20,124.95,58.20,124.92,58.20,124.92,58.10,124.88,58.08,124.83,58.02,124.84,58.08,124.91,57.98,124.96,57.90,124.96,57.90,124.95,57.98,124.92,58.05,124.89,58.08,124.86,57.92,124.86,57.77,124.86,57.60
RZ_3092464_15194,null,null,51,0,2,124.84,57.60,124.83,57.58,124.81,57.55,124.83,57.52,124.83,57.55,124.84,57.45,124.85,57.33,124.89,57.25,124.94,57.30,124.97,57.33,124.92,57.30,124.85,57.27,124.80,57.40,124.81,57.60,124.81,57.77,124.78,57.88,124.78,57.88,124.80,57.95,124.84,58.00,124.85,58.12,124.81,58.17,124.75,58.20,124.69,58.17,124.65,58.17,124.62,58.17,124.56,58.23,124.50,58.20,124.42,58.17,124.40,58.12,124.41,58.12,124.45,58.15,124.47,58.17,124.50,58.12,124.50,58.05,124.40,57.88,124.31,57.67,124.24,57.48,124.25,57.27,124.26,57.10,124.28,56.85,124.15,56.58,124.00,56.40,123.64,56.38,123.42,55.92,123.21,55.48,123.31,54.38,123.69,52.80,124.09,50.65,124.50,49.08,124.83,48.42,125.05,49.45
RZ_3092464_15195,null,null,50,0,2,125.10,51.98,125.24,56.40,125.55,62.27,126.31,68.47,126.61,75.78,127.39,83.50,127.70,92.30,128.04,101.75,128.49,111.47,128.85,122.70,129.10,134.28,128.55,146.65,128.30,158.72,128.29,169.90,128.36,180.82,128.32,191.80,128.36,199.57,128.43,203.62,128.43,203.62
RZ_3092464_15196,null,null,50,0,2,null
RZ_3092464_15197,null,null,50,0,2,135.61,211.12,135.61,211.12,135.62,209.22,135.57,205.78,135.46,200.47,135.05,195.53,134.68,190.32,134.50,185.15,134.62,179.88,134.89,174.78,135.03,169.55,134.76,164.53,134.43,159.20,134.06,154.47,133.93,149.88,133.72,145.30,133.59,140.10,133.28,135.00
RZ_3092464_15198,null,null,51,0,2,133.03,130.18,132.88,125.92,133.24,121.25,133.71,115.67,134.16,111.10,134.82,106.30,135.35,102.30,135.81,97.88,136.14,93.92,136.46,90.25,136.78,86.55,136.80,83.12,136.72,80.42,136.71,78.05,136.90,74.92,137.12,71.53,137.19,68.15,136.94,66.22,136.80,63.67,136.71,60.85,136.78,57.98,136.79,56.12,136.88,53.88,137.00,51.88,137.10,49.52,137.09,48.33,137.07,46.77,137.72,44.92,138.41,43.23,138.16,42.40,137.24,42.70,136.22,42.62,136.05,42.35,135.80,42.05,135.59,42.02,135.25,42.45,134.84,42.90,134.53,43.35,134.41,43.55,134.22,44.00,133.97,45.42,133.74,46.58,133.71,47.33,133.71,47.12,133.70,47.10,133.66,47.15,133.62,47.23,133.55,47.20,133.43,47.75,133.28,48.52,133.12,49.30
RZ_3092464_15199,null,null,49,0,2,133.00,49.33,132.91,49.15,132.84,49.45,132.79,49.95,132.72,50.88,132.59,51.42,132.47,51.95,132.31,52.10,132.21,52.12,132.10,52.33,132.16,52.48,132.24,52.65,132.32,52.83,132.31,53.00,132.29,53.23,132.28,53.30,132.29,53.40,132.31,53.45,132.32,53.52,132.32,53.58,132.32,53.52,132.35,53.42,132.50,53.27,132.64,53.23,132.76,53.12,132.81,53.08,132.84,53.40,132.76,53.80,132.64,54.17,132.53,54.20,132.53,54.20,132.57,54.17,132.61,54.17,132.70,54.15,132.74,54.10,132.78,54.08,132.80,54.05,132.80,54.10,132.78,54.25,132.72,54.40,132.66,54.77,132.64,54.95,132.61,54.95,132.59,54.70,132.54,54.67,132.60,54.85,132.66,55.10,132.74,55.30,132.60,55.40
RZ_3092464_15200,null,null,51,90,2,132.45,55.52,132.40,55.67,132.47,55.85,132.53,55.83,132.50,55.75,132.46,55.67,132.46,55.65,132.50,55.62,132.55,55.60,132.55,55.62,132.53,55.67,132.49,55.60,132.51,55.45,132.51,55.58,132.53,55.88,132.53,56.15,132.51,56.10,132.49,56.08,132.49,56.05,132.49,55.95,132.50,55.88,132.49,55.92,132.46,56.05,132.44,56.05,132.49,55.95,132.50,56.00,132.51,56.17,132.47,56.33,132.47,56.30,132.47,56.25,132.46,56.17,132.46,56.17,132.45,56.10,132.50,56.02,132.54,56.02,132.56,56.17,132.55,56.33,132.56,56.38,132.59,56.33,132.61,56.27,132.61,56.27,132.60,56.38,132.54,56.50,132.47,56.62,132.44,56.65,132.44,56.65,132.44,56.62,132.44,56.62,132.47,56.60,132.50,56.58,132.53,56.50
RZ_3092464_15201,null,null,50,0,2,132.51,56.40,132.49,56.35,132.46,56.33,132.45,56.42,132.43,56.52,132.43,56.48,132.40,56.35,132.38,56.23,132.35,56.23,132.35,56.15,132.38,56.10,132.39,56.15,132.39,56.20,132.36,56.27,132.38,56.33,132.40,56.38,132.44,56.40,132.53,56.50,132.62,56.52,132.68,56.52,132.64,56.45,132.61,56.17,132.61,55.95,132.60,55.83,132.57,55.88,132.62,56.00,132.69,56.05,132.69,56.12,132.64,56.08,132.60,56.05,132.60,56.15,132.60,56.27,132.61,56.42,132.64,56.45,132.66,56.45,132.69,56.27,132.70,56.10,132.69,55.92,132.66,56.02,132.64,56.15,132.61,56.35,132.60,56.48,132.60,56.42,132.59,56.25,132.56,56.25,132.54,56.42,132.53,56.60,132.55,56.65,132.57,56.55,132.59,56.42
RZ_3092464_15202,null,null,50,90,2,132.61,56.27,132.62,56.23,132.61,56.17,132.59,56.12,132.56,56.15,132.61,56.17,132.68,56.17,132.74,56.12,132.74,56.02,132.74,55.95,132.71,55.85,132.70,55.83,132.68,55.90,132.69,56.02,132.70,56.12,132.72,56.08,132.74,55.98,132.76,55.88,132.78,55.80,132.79,55.77,132.78,55.75,132.75,55.75,132.72,55.75,132.70,55.73,132.68,55.73,132.71,55.70,132.76,55.67,132.80,55.65,132.78,55.65,132.75,55.65,132.78,55.70,132.80,55.73,132.80,55.73,132.81,55.73,132.82,55.73,132.85,55.73,132.84,55.83,132.81,55.90,132.80,56.08,132.79,56.17,132.79,56.20,132.80,56.12,132.79,56.05,132.80,56.00,132.80,56.02,132.82,56.05,132.82,56.05,132.82,56.02,132.81,56.00,132.81,56.00
RZ_3092464_15203,null,null,50,0,2,132.80,56.05,132.80,56.10,132.75,56.15,132.74,56.15,132.70,56.12,132.72,56.10,132.71,56.00,132.71,55.95,132.74,55.88,132.81,55.85,132.88,55.80,132.90,55.77,132.95,55.77,133.04,55.50,133.06,55.20,133.03,54.92,132.94,54.98,132.90,55.10,132.85,55.23,132.84,55.30,132.88,55.25,132.93,55.15,132.96,55.05,132.96,55.05,133.01,55.17,133.06,55.27,133.11,55.27,133.12,55.20,133.12,55.25,133.12,55.33,133.12,55.40,133.15,55.40,133.16,55.40,133.14,55.38,133.09,55.48,133.10,55.58,133.15,55.65,133.19,55.52,133.16,55.40,133.15,55.30,133.09,55.25,133.01,55.33,132.97,55.40,133.04,55.45,133.10,55.40,133.14,55.27,133.12,55.15,133.11,55.00,133.09,54.98,133.12,54.98
RZ_3092464_15204,null,null,50,90,0,133.14,55.08,133.10,55.30,133.04,55.48,132.97,55.58,132.97,55.55,132.96,55.50,132.96,55.48,133.00,55.50,133.04,55.52,133.07,55.52,133.09,55.48,133.09,55.42,133.09,55.40,133.07,55.38,133.07,55.33,133.09,55.23,133.10,55.12,133.05,55.25,133.00,55.40,132.96,55.55,132.99,55.60,133.01,55.65,133.03,55.62,133.03,55.55,132.99,55.48,132.94,55.50,133.00,55.50,133.10,55.55,133.19,55.55,133.10,55.60,133.01,55.62,132.93,55.67,132.94,55.73,132.95,55.70,132.96,55.65,133.01,55.65,133.07,55.67,133.15,55.55,133.15,55.38,133.16,55.23,133.18,55.20,133.19,55.23,133.20,55.25,133.24,55.27,133.28,55.25,133.32,55.20,133.35,55.15,133.36,55.10,133.35,55.02,133.30,54.95
RZ_3092464_15205,null,null,50,0,0,133.25,54.92,133.21,54.92,133.22,54.92,133.19,54.92,133.14,55.10,133.09,55.27,133.09,55.42,133.11,55.38,133.12,55.35,133.14,55.33,133.16,55.27,133.19,55.23,133.22,55.20,133.24,55.23,133.22,55.23,133.21,55.23,133.20,55.20,133.20,55.17,133.21,55.15,133.24,55.12,133.26,55.15,133.28,55.20,133.31,55.23,133.35,55.08,133.36,54.92,133.35,54.80,133.34,54.80,133.34,54.92,133.36,55.00,133.38,55.08,133.39,55.05,133.36,55.05,133.36,55.00,133.36,54.98,133.36,54.98,133.30,54.98,133.24,55.00,133.18,55.05,133.18,55.08,133.25,55.08,133.34,55.08,133.41,55.00,133.35,54.90,133.28,54.92,133.21,55.00,133.21,55.10,133.25,55.12,133.26,55.15,133.30,55.15,133.32,55.15
RZ_3092464_15206,null,null,50,90,0,133.34,55.15,133.35,55.08,133.35,54.98,133.35,54.77,133.15,54.45,132.95,54.12,132.45,53.77,132.00,53.40,131.36,52.85,130.72,52.45,130.06,52.33,129.45,52.12,128.79,51.55,128.15,50.75,127.34,50.25,126.38,50.10,125.28,49.75,124.14,49.35,123.24,48.45,122.09,47.98,120.99,47.15,119.80,46.48,118.86,45.75,117.66,45.10,116.55,44.75,115.11,44.12,113.96,43.42,112.54,42.17,111.45,41.25,110.20,40.25,109.17,39.27,108.17,38.15,107.22,37.35,106.30,36.65,105.30,36.00,104.33,35.45,103.36,34.70,102.31,34.02,101.28,33.38,100.31,33.23,99.42,32.83,98.71,32.40,97.99,31.90,97.40,31.38,96.66,30.88,95.81,30.25,94.85,29.88,94.08,29.50,93.26,29.27,92.54,29.05
RZ_3092464_15207,null,null,50,0,0,91.62,28.82,90.80,28.73,89.89,28.57,89.31,28.27,88.78,28.02,88.25,27.82,87.74,27.77,87.40,27.45,87.22,27.12,87.04,26.80,86.80,26.75,86.70,26.70,86.60,26.73,86.53,26.75,86.45,26.77,86.38,26.82,86.38,26.75,86.39,26.60,86.40,26.48,86.41,26.48,86.42,26.45,86.45,26.43,86.46,26.40,86.46,26.38,86.51,26.23,86.56,26.07,86.61,25.93,86.61,25.93,86.59,25.95,86.56,26.00,86.61,26.12,86.69,26.23,86.83,26.35,86.90,26.40,86.96,26.23,86.95,26.00,86.92,25.85,86.91,25.98,86.94,26.00,86.95,25.95,87.00,26.15,87.04,26.43,87.03,26.68,86.96,26.68,86.97,26.65,87.05,26.65,87.15,26.70,87.19,26.73,87.20,26.75,87.21,26.88
RZ_3092464_15208,null,null,49,90,0,87.28,27.05,87.35,27.20,87.42,27.20,87.41,27.18,87.41,27.18,87.42,27.18,87.51,27.15,87.60,27.30,87.69,27.48,87.67,27.65,87.67,27.68,87.67,27.68,87.65,27.73,87.62,27.77,87.69,27.73,87.76,27.62,87.84,27.62,87.89,27.73,87.94,27.77,87.96,27.75,87.92,27.73,87.99,27.73,88.09,27.75,88.11,27.75,88.05,27.75,87.97,27.75,87.96,27.82,88.03,27.93,88.11,28.00,88.22,27.98,88.25,27.95,88.28,27.93,88.30,27.90,88.34,27.85,88.36,27.88,88.34,27.95,88.30,28.02,88.29,28.05,88.29,28.07,88.36,28.12,88.44,28.15,88.46,28.15,88.41,28.23,88.39,28.32,88.40,28.40,88.44,28.35,88.44,28.20,88.46,28.07,88.49,28.00
RZ_3092464_15209,null,null,51,0,0,88.51,28.00,88.50,27.98,88.49,28.05,88.49,28.15,88.58,28.27,88.65,28.32,88.71,28.38,88.64,28.40,88.58,28.38,88.50,28.32,88.49,28.40,88.46,28.57,88.46,28.73,88.55,28.77,88.65,28.75,88.67,28.73,88.62,28.75,88.53,28.73,88.50,28.73,88.54,28.90,88.61,29.05,88.67,29.20,88.66,29.20,88.66,29.12,88.67,29.02,88.65,28.93,88.62,28.93,88.64,28.88,88.67,28.82,88.69,28.95,88.69,29.12,88.65,29.30,88.62,29.27,88.61,29.30,88.61,29.35,88.62,29.43,88.65,29.43,88.67,29.43,88.64,29.40,88.58,29.48,88.58,29.52,88.67,29.60,88.76,29.60,88.80,29.45,88.78,29.30,88.79,29.15,88.79,29.15,88.74,29.18,88.69,29.20,88.64,29.20,88.62,29.32
RZ_3092464_15210,null,null,50,90,0,88.61,29.45,88.69,29.55,88.72,29.55,88.78,29.50,88.74,29.40,88.75,29.30,88.74,29.23,88.72,29.20,88.78,29.25,88.84,29.35,88.85,29.40,88.80,29.35,88.75,29.27,88.75,29.25,88.76,29.25,88.78,29.27,88.79,29.32,88.75,29.32,88.70,29.27,88.71,29.23,88.79,29.25,88.86,29.35,88.85,29.43,88.80,29.45,88.74,29.48,88.78,29.50,88.86,29.62,88.91,29.75,88.83,29.75,88.74,29.62,88.71,29.50,88.71,29.50,88.78,29.50,88.83,29.50,88.84,29.50,88.81,29.45,88.81,29.38,88.84,29.38,88.89,29.48,88.91,29.57,88.94,29.65,88.94,29.68,88.92,29.70,88.91,29.68,88.95,29.68,89.00,29.77,88.97,29.85,88.89,29.95,88.81,29.93,88.83,29.90
RZ_3092464_15211,null,null,50,0,0,88.83,29.90,88.84,29.93,88.85,29.98,88.85,29.88,88.83,29.75,88.81,29.60,88.80,29.55,88.83,29.48,88.83,29.40,88.84,29.27,88.85,29.18,88.89,29.07,88.90,29.00,88.90,28.98,88.89,28.93,88.88,29.05,88.88,29.18,88.86,29.23,88.86,29.20,88.85,29.20,88.86,29.30,88.89,29.20,88.91,29.07,88.92,28.98,88.91,29.02,88.91,29.10,88.92,29.15,88.95,29.15,88.95,29.15,88.94,29.15,88.92,29.07,88.90,29.05,88.84,29.05,88.78,29.07,88.70,29.20,88.66,29.25,88.65,29.30,88.69,29.25,88.74,29.23,88.76,29.18,88.75,29.12,88.72,29.07,88.71,29.00,88.71,28.98,88.69,29.05,88.65,29.20,88.64,29.20,88.61,29.07,88.59,28.95,88.62,28.93
RZ_3092464_15212,null,null,49,90,0,88.70,28.90,88.74,28.85,88.70,28.82,88.65,28.82,88.64,28.80,88.67,28.75,88.72,28.70,88.78,28.77,88.78,28.93,88.79,29.07,88.80,29.02,88.80,28.93,88.81,28.82,88.80,28.90,88.79,28.98,88.74,29.02,88.71,29.00,88.70,28.98,88.74,29.00,88.75,29.02,88.76,28.95,88.83,28.85,88.89,28.68,88.95,28.60,88.92,28.68,88.91,28.82,88.91,29.00,88.91,29.00,88.89,29.00,88.88,28.98,88.86,28.93,88.85,28.88,88.81,28.82,88.79,28.85,88.76,28.88,88.76,28.88,88.84,28.75,88.91,28.68,88.96,28.65,88.91,28.77,88.84,28.80,88.85,28.75,88.90,28.75,88.96,28.77,88.97,28.75,88.96,28.62,88.96,28.45,88.96,28.32,88.96,28.30
RZ_3092464_15213,null,null,50,0,0,88.96,28.32,88.89,28.38,88.81,28.40,88.78,28.45,88.81,28.57,88.85,28.62,88.84,28.65,88.83,28.55,88.83,28.48,88.83,28.43,88.84,28.32,88.88,28.23,88.91,28.27,88.90,28.43,88.88,28.55,88.85,28.52,88.88,28.45,88.91,28.35,88.92,28.43,88.91,28.57,88.85,28.77,88.76,28.80,88.69,28.85,88.64,28.88,88.64,28.90,88.64,28.88,88.65,28.82,88.69,28.80,88.71,28.77,88.74,28.75,88.71,28.73,88.67,28.77,88.64,28.82,88.61,28.88,88.59,28.85,88.60,28.80,88.64,28.70,88.72,28.60,88.78,28.55,88.80,28.60,88.80,28.65,88.78,28.68,88.74,28.62,88.70,28.60,88.69,28.62,88.69,28.68,88.67,28.70,88.65,28.70,88.70,28.73,88.80,28.75
RZ_3092464_15214,null,null,50,90,0,88.89,28.80,88.89,28.80,88.91,28.70,88.92,28.62,88.94,28.48,88.86,28.43,88.78,28.52,88.70,28.65,88.69,28.75,88.69,28.75,88.69,28.75,88.67,28.77,88.66,28.80,88.65,28.80,88.62,28.88,88.61,28.95,88.65,28.88,88.70,28.68,88.76,28.57,88.78,28.68,88.81,28.82,88.85,28.75,88.90,28.62,88.88,28.52,88.85,28.55,88.83,28.60,88.86,28.62,88.88,28.57,88.89,28.48,88.83,28.45,88.74,28.48,88.67,28.50,88.71,28.52,88.78,28.55,88.84,28.52,88.85,28.52,88.83,28.50,88.83,28.52,88.86,28.52,88.88,28.55,88.88,28.60,88.88,28.52,88.88,28.40,88.89,28.45,88.90,28.60,88.92,28.75,88.94,28.73,88.90,28.70,88.83,28.70,88.78,28.62
RZ_3092464_15215,null,null,50,0,0,88.78,28.50,88.76,28.38,88.74,28.30,88.72,28.30,88.74,28.32,88.75,28.35,88.75,28.40,88.78,28.45,88.79,28.52,88.79,28.62,88.75,28.68,88.79,28.70,88.83,28.70,88.86,28.73,88.85,28.75,88.85,28.80,88.85,28.82,88.80,28.65,88.76,28.45,88.70,28.32,88.67,28.40,88.66,28.48,88.69,28.48,88.71,28.52,88.72,28.55,88.78,28.57,88.84,28.50,88.90,28.45,88.85,28.38,88.83,28.30,88.80,28.23,88.83,28.23,88.83,28.23,88.83,28.25,88.83,28.23,88.83,28.20,88.80,28.18,88.79,28.18,88.76,28.18,88.76,28.18,88.76,28.10,88.76,28.02,88.76,27.88,88.76,27.80,88.75,27.77,88.81,27.85,88.88,27.90,88.86,27.90,88.76,27.93,88.70,27.98
RZ_3092464_15216,null,null,50,90,0,88.72,28.02,88.76,28.00,88.76,27.98,88.75,27.93,88.74,27.93,88.69,27.93,88.66,27.98,88.65,28.05,88.69,28.07,88.74,28.15,88.72,28.18,88.70,28.25,88.65,28.30,88.62,28.25,88.70,28.10,88.80,27.95,88.89,27.90,88.89,27.93,88.89,27.93,88.88,27.95,88.90,27.98,88.92,28.00,88.90,27.93,88.85,27.85,88.84,27.93,88.86,28.07,88.90,28.18,88.90,28.10,88.89,28.02,88.88,28.00,88.89,27.98,88.90,27.98,88.90,28.00,88.86,28.02,88.84,28.02,88.80,28.05,88.80,28.12,88.79,28.23,88.76,28.12,88.75,27.95,88.79,28.00,88.84,28.20,88.83,28.43,88.78,28.30,88.74,28.20,88.79,28.07,88.84,28.07,88.86,28.05,88.88,28.15,88.85,28.20
RZ_3092464_15217,null,null,50,0,0,88.84,28.25,88.81,28.10,88.80,28.00,88.80,27.90,88.80,27.88,88.80,27.93,88.81,28.02,88.83,28.12,88.84,28.12,88.88,28.07,88.91,28.02,88.89,27.98,88.83,28.00,88.75,28.00,88.74,28.00,88.74,27.95,88.75,27.90,88.80,27.85,88.85,27.95,88.89,28.12,88.88,28.27,88.86,28.38,88.85,28.38,88.83,28.38,88.76,28.38,88.70,28.23,88.67,28.07,88.70,27.90,88.74,27.85,88.76,27.85,88.78,27.88,88.78,27.90,88.79,27.93,88.80,27.95,88.83,27.98,88.81,27.98,88.81,28.02,88.84,28.10,88.85,28.18,88.86,28.15,88.85,28.07,88.86,28.00,88.88,27.95,88.88,27.95,88.86,28.02,88.86,28.12,88.86,28.12,88.88,28.07,88.89,28.00,88.90,28.00
RZ_3092464_15218,null,null,50,90,0,88.85,28.00,88.79,28.02,88.70,28.02,88.66,28.12,88.64,28.20,88.65,28.27,88.67,28.25,88.69,28.20,88.74,28.12,88.78,28.05,88.80,28.02,88.78,28.00,88.76,27.98,88.80,27.98,88.85,27.95,88.90,27.88,88.91,27.82,88.91,27.82,88.90,27.85,88.84,27.90,88.79,28.02,88.79,28.15,88.84,28.18,88.88,28.07,88.86,28.00,88.84,27.95,88.84,27.93,88.86,27.88,88.88,27.85,88.90,27.85,88.92,27.85,88.92,27.85,88.92,27.85,88.92,27.80,88.94,27.77,88.96,27.73,88.97,27.70,88.94,27.68,88.90,27.68,88.86,27.65,88.89,27.65,88.90,27.62,88.92,27.65,88.92,27.57,88.94,27.50,88.92,27.45,88.92,27.38,88.94,27.32,88.96,27.40,88.97,27.52
RZ_3092464_15219,null,null,51,0,0,88.97,27.68,88.97,27.65,88.92,27.65,88.88,27.65,88.81,27.60,88.80,27.52,88.79,27.52,88.78,27.60,88.78,27.62,88.78,27.55,88.79,27.48,88.81,27.38,88.83,27.30,88.79,27.25,88.72,27.27,88.70,27.25,88.72,27.25,88.75,27.23,88.74,27.15,88.72,27.10,88.71,27.10,88.72,27.10,88.78,27.10,88.83,27.12,88.85,27.15,88.78,27.20,88.69,27.25,88.56,27.30,88.53,27.32,88.55,27.43,88.61,27.50,88.67,27.45,88.71,27.25,88.75,27.07,88.78,26.98,88.79,26.95,88.74,26.95,88.70,26.95,88.66,26.95,88.64,27.00,88.60,27.07,88.58,27.18,88.58,27.20,88.59,27.20,88.65,27.18,88.71,27.02,88.75,26.90,88.75,26.80,88.74,26.85,88.75,26.85,88.75,26.85
RZ_3092464_15220,null,null,51,90,0,88.76,26.80,88.78,26.75,88.78,26.70,88.78,26.70,88.76,26.75,88.75,26.82,88.70,26.93,88.64,26.98,88.59,27.00,88.59,26.98,88.59,26.98,88.59,26.95,88.59,26.93,88.59,26.90,88.61,26.88,88.67,26.82,88.71,26.80,88.74,26.75,88.72,26.75,88.74,26.75,88.76,26.70,88.78,26.65,88.75,26.60,88.71,26.60,88.67,26.68,88.67,26.80,88.66,26.90,88.66,26.88,88.71,26.85,88.75,26.85,88.79,26.82,88.76,26.80,88.71,26.75,88.67,26.75,88.65,26.75,88.65,26.70,88.66,26.65,88.67,26.65,88.67,26.68,88.66,26.70,88.65,26.70,88.65,26.65,88.65,26.62,88.62,26.57,88.60,26.55,88.59,26.55,88.62,26.55,88.66,26.52,88.71,26.50,88.70,26.50,88.70,26.52
RZ_3092464_15221,null,null,50,0,0,88.71,26.57,88.74,26.55,88.78,26.52,88.75,26.48,88.70,26.48,88.72,26.57,88.79,26.65,88.84,26.70,88.84,26.65,88.79,26.57,88.74,26.52,88.65,26.50,88.62,26.48,88.60,26.45,88.60,26.40,88.66,26.30,88.74,26.23,88.81,26.18,88.80,26.15,88.76,26.05,88.72,25.98,88.74,25.98,88.75,25.93,88.79,25.82,88.80,25.70,88.81,25.57,88.83,25.40,88.85,25.25,88.86,25.15,88.90,25.02,88.96,24.90,89.06,24.65,89.11,24.27,89.14,23.90,89.12,23.65,89.12,23.62,89.09,23.60,89.05,23.30,88.99,23.05,88.89,22.88,88.72,22.95,88.58,23.07,88.47,23.12,88.36,23.15,88.19,23.45,87.96,23.75,87.70,23.62,87.33,23.20,87.04,22.90,86.62,23.07
RZ_3092464_15222,null,null,50,90,0,86.15,23.77,85.56,24.57,85.05,25.27,84.69,25.43,84.35,26.10,84.01,26.90,83.76,27.73,83.58,28.27,83.44,28.68,83.04,29.30,82.67,29.75,82.22,30.60,82.00,31.43,81.79,32.15,81.65,32.67,81.40,33.15,81.12,33.77,80.86,34.65,80.49,35.73,80.08,37.08,79.61,38.00,79.25,38.92,78.83,39.83,78.47,40.85,78.21,41.62,77.90,42.25,77.62,43.48,77.34,44.55,77.15,45.50,76.83,46.23,76.55,47.48,76.35,48.58,76.19,49.35,75.86,49.92,75.38,51.20,75.01,52.65,74.66,54.12,74.15,55.25,73.67,55.98,73.19,57.20,72.80,58.65,72.30,60.27,71.65,61.90,71.14,63.58,70.59,65.92,70.33,67.88,69.89,69.75,69.47,71.08,69.01,73.08,68.67,74.67
RZ_3092464_15223,null,null,50,0,0,68.17,76.90,67.66,78.00,67.20,80.38,66.89,81.80,66.61,83.95,66.38,85.28,66.12,87.47,65.94,89.28,65.76,91.55,65.65,93.20,65.46,94.95,65.29,96.28,65.05,98.35,64.85,100.00,64.70,101.53,64.58,103.22,64.46,105.10,64.34,107.05,64.26,108.42,64.29,110.65,64.36,112.38,64.38,114.92,64.25,116.72,64.14,118.97,64.06,120.50,63.96,122.28,64.03,124.25,64.11,125.92,64.33,127.72,64.36,129.03,64.44,130.60,64.46,131.90,64.53,132.93,64.59,134.25,64.62,135.62,64.67,137.05,64.64,137.97,64.51,139.03,64.39,140.12,64.24,141.18,64.12,142.30,63.99,143.80,63.89,145.00,63.76,145.95,63.65,146.68,63.55,147.70,63.52,148.60,63.52,149.62,63.55,150.80,63.56,152.05
RZ_3092464_15224,null,null,50,90,0,63.56,153.47,63.65,154.35,63.76,154.85,63.85,154.85,63.81,155.30,63.73,156.38,63.67,157.45,63.66,158.40,63.65,159.18,63.62,159.97,63.56,160.82,63.52,161.50,63.49,162.25,63.50,162.57,63.52,162.62,63.58,162.65,63.61,162.68,63.65,162.85,63.66,163.03,63.69,163.20,63.67,163.18,63.67,163.18,63.65,163.12,63.66,163.03,63.69,162.95,63.70,162.93,63.79,162.93,63.88,162.80,63.96,162.68,63.95,162.65,63.95,162.70,63.95,162.72,63.98,162.70,64.01,162.62,64.03,162.57,64.04,162.55,64.03,162.62,64.05,162.43,64.08,162.20,64.11,161.97,64.14,161.57,64.12,161.15,64.12,160.75,64.09,160.72,64.10,160.72,64.11,160.62,64.12,160.40,64.14,160.22,64.12,160.18,64.12,160.05
RZ_3092464_15225,null,null,51,0,0,64.20,159.85,64.31,159.32,64.40,159.00,64.40,158.85,64.36,159.03,64.36,159.05,64.34,158.78,64.31,158.50,64.29,158.38,64.34,158.15,64.39,157.93,64.41,157.70,64.39,157.85,64.36,158.00,64.33,157.97,64.31,157.85,64.31,157.62,64.34,157.50,64.31,157.25,64.28,157.05,64.35,157.12,64.47,157.30,64.61,157.28,64.65,157.05,64.67,156.85,64.67,156.88,64.65,156.72,64.64,156.50,64.62,156.22,64.59,156.18,64.56,156.18,64.59,156.20,64.61,156.28,64.65,156.32,64.69,156.07,64.65,155.75,64.59,155.45,64.51,155.47,64.47,155.50,64.45,155.47,64.44,155.47,64.47,155.47,64.51,155.45,64.51,155.47,64.51,155.50,64.50,155.53,64.49,155.50,64.49,155.43,64.47,155.30,64.46,155.22,64.49,155.15
RZ_3092464_15226,null,null,51,90,0,64.56,155.15,64.64,155.15,64.67,155.12,64.67,155.05,64.69,154.68,64.70,154.32,64.72,154.25,64.72,154.50,64.72,154.68,64.74,154.65,64.72,154.60,64.71,154.53,64.71,154.35,64.72,154.10,64.75,153.95,64.76,154.05,64.76,154.25,64.70,154.43,64.66,154.45,64.69,154.47,64.74,154.50,64.79,154.53,64.79,154.50,64.79,154.38,64.74,154.25,64.69,154.20,64.62,154.25,64.61,154.30,64.60,154.20,64.59,154.05,64.58,153.88,64.56,153.85,64.55,153.95,64.61,154.07,64.65,154.18,64.72,153.88,64.75,153.55,64.80,153.18,64.83,153.10,64.85,153.15,64.84,153.40,64.81,153.62,64.78,153.75,64.74,153.75,64.74,153.75,64.75,153.75,64.79,153.80,64.81,153.82,64.76,153.68,64.67,153.55,64.69,153.47
RZ_3092464_15227,null,null,50,0,0,64.78,153.57,64.85,153.70,64.85,153.75,64.86,153.62,64.74,153.45,64.61,153.25,64.46,153.40,64.46,153.57,64.49,153.47,64.54,153.25,64.60,153.00,64.61,153.00,64.62,152.93,64.66,152.85,64.69,152.95,64.69,153.12,64.67,153.12,64.69,152.97,64.72,152.72,64.75,152.65,64.75,152.60,64.71,152.68,64.69,152.72,64.67,152.80,64.66,152.85,64.66,152.75,64.65,152.57,64.64,152.45,64.61,152.45,64.59,152.70,64.56,152.93,64.55,153.15,64.58,153.15,64.61,153.10,64.70,153.05,64.76,153.03,64.83,153.03,64.80,153.05,64.79,152.90,64.81,152.75,64.84,152.62,64.84,152.70,64.84,152.78,64.84,152.80,64.79,152.80,64.74,152.75,64.72,152.65,64.70,152.62,64.67,152.72,64.65,152.88
RZ_3092464_15228,null,null,51,90,0,64.70,152.70,64.74,152.47,64.71,152.28,64.66,152.30,64.70,152.30,64.80,152.05,64.90,151.82,64.91,151.72,64.91,151.90,64.90,152.38,64.84,152.72,64.78,152.97,64.74,152.90,64.74,152.82,64.74,152.80,64.75,152.65,64.80,152.47,64.83,152.38,64.81,152.43,64.80,152.55,64.85,152.62,64.89,152.68,64.90,152.68,64.86,152.68,64.83,152.70,64.83,152.70,64.83,152.68,64.76,152.80,64.71,152.90,64.67,152.95,64.70,152.90,64.78,152.93,64.84,153.00,64.91,152.88,64.95,152.68,64.96,152.43,64.97,152.38,64.94,152.53,64.90,152.70,64.85,152.80,64.81,152.65,64.81,152.40,64.84,152.25,64.86,152.18,64.86,152.20,64.88,152.20,64.89,152.18,65.03,151.93,65.14,151.68,65.26,151.43,65.28,151.43
RZ_3092464_15229,null,null,50,0,0,65.25,151.70,65.22,151.97,65.19,152.25,65.17,152.22,65.16,152.20,65.16,152.03,65.17,151.90,65.17,151.80,65.15,152.00,65.12,152.18,65.11,152.38,65.10,152.45,65.09,152.53,65.10,152.57,65.11,152.57,65.15,152.30,65.17,152.00,65.19,151.78,65.19,151.85,65.19,151.90,65.19,152.07,65.15,152.38,65.12,152.68,65.11,152.80,65.12,152.78,65.16,152.78,65.21,152.62,65.20,152.50,65.16,152.38,65.11,152.25,65.14,152.12,65.16,151.95,65.19,151.90,65.15,152.18,65.09,152.50,65.04,152.60,65.05,152.38,65.08,152.15,65.06,152.30,65.06,152.40,65.06,152.45,65.03,152.40,65.01,152.40,64.99,152.53,65.00,152.62,64.99,152.50,64.96,152.28,64.94,152.05,64.91,152.12,64.89,152.18
RZ_3092464_15230,null,null,50,90,0,64.89,152.22,64.94,152.30,64.99,152.43,65.04,152.55,65.05,152.60,64.97,152.45,64.90,152.18,64.86,151.88,64.91,151.72,64.96,151.70,64.97,151.70,64.99,151.88,64.97,152.07,64.95,152.20,64.92,152.07,64.95,151.97,65.01,151.55,65.10,151.20,65.15,150.93,65.10,151.07,65.05,151.15,65.03,151.10,65.09,151.00,65.10,151.20,65.10,151.45,65.09,151.70,65.10,151.62,65.10,151.60,65.11,151.57,65.01,151.43,64.92,151.25,64.88,151.15,64.91,151.20,64.94,151.25,64.97,151.25,65.00,151.20,65.03,151.15,65.01,151.15,65.00,151.20,65.00,151.28,65.01,151.40,65.03,151.45,65.01,151.50,65.03,151.45,65.01,151.70,65.01,151.97,65.03,151.90,65.05,151.47,65.10,151.05,65.11,150.97
RZ_3092464_15231,null,null,50,0,0,65.11,151.05,65.09,151.35,65.05,151.65,65.04,151.82,65.01,151.65,65.00,151.20,64.99,150.80,64.99,150.60,64.99,150.80,64.97,151.15,64.96,151.40,64.94,151.55,64.95,151.38,65.01,151.18,65.06,151.05,65.08,151.10,65.04,151.15,65.01,151.18,65.01,151.22,65.04,151.25,65.05,151.25,65.04,151.20,64.99,151.12,64.95,151.15,64.94,151.22,64.96,151.30,65.00,151.35,65.04,151.38,65.08,151.38,65.08,151.35,65.03,151.35,64.95,151.45,64.89,151.55,64.81,151.68,64.75,151.68,64.75,151.68,64.83,151.70,64.89,151.72,64.88,151.72,64.86,151.78,64.84,151.82,64.83,151.82,64.81,151.80,64.81,151.75,64.81,151.78,64.80,151.82,64.80,151.82,64.80,151.80,64.80,151.72,64.81,151.65
RZ_3092464_15232,null,null,50,90,0,64.86,151.30,64.91,150.97,64.91,150.80,64.89,150.93,64.86,151.05,64.92,150.90,64.97,150.72,65.03,150.60,65.01,150.75,64.92,150.90,64.84,150.97,64.70,151.28,64.64,151.57,64.62,151.78,64.70,151.53,64.75,151.30,64.72,151.22,64.67,151.30,64.69,151.40,64.76,151.43,64.84,151.50,64.92,151.47,64.96,151.47,65.03,151.40,65.05,151.40,65.01,151.45,64.97,151.50,64.94,151.53,64.89,151.62,64.83,151.75,64.72,151.88,64.67,151.88,64.62,151.82,64.62,151.72,64.69,151.62,64.76,151.57,64.84,151.57,64.85,151.45,64.89,151.18,64.92,150.88,64.96,150.85,64.95,151.05,64.95,151.18,64.94,151.22,64.94,151.20,64.95,151.32,64.97,151.35,65.01,151.30,64.97,151.20,64.94,151.35
RZ_3092464_15233,null,null,50,0,0,64.90,151.50,64.88,151.62,64.84,151.65,64.79,151.70,64.74,151.80,64.72,151.75,64.75,151.65,64.81,151.47,64.90,151.35,64.94,151.25,64.99,151.22,65.01,151.12,64.95,151.05,64.86,150.97,64.78,150.93,64.78,150.85,64.81,150.53,64.85,150.25,64.88,149.97,64.88,149.82,64.80,149.62,64.72,149.65,64.64,149.75,64.47,149.95,64.30,150.47,64.15,151.28,64.11,152.28,64.05,153.68,63.98,155.90,64.16,158.68,64.36,161.20,64.45,163.78,64.17,167.32,63.88,171.57,63.67,176.32,63.45,181.30,62.80,187.15,62.04,193.70,61.65,200.55,61.70,207.38,61.75,214.28,61.44,221.90,60.76,229.82,60.19,238.30,59.73,246.18,59.69,254.05,59.83,261.25,59.51,267.93,59.23,271.93,58.79,273.77
RZ_3092464_15234,null,null,50,90,0,58.79,273.77
RZ_3092464_15235,null,null,50,0,0,null
RZ_3092464_15236,null,null,50,90,0,null
RZ_3092464_15237,null,null,50,0,0,null
RZ_3092464_15238,null,null,50,90,0,null
RZ_3092464_15239,null,null,50,0,0,59.26,177.43,59.26,177.43,59.17,176.95,59.08,176.47,59.08,176.00,59.20,175.80,59.35,175.60,59.40,175.35,59.39,175.43,59.25,175.47,59.14,175.20,59.26,174.75,59.50,174.30,59.65,174.25,59.59,174.25,59.51,174.30,59.52,173.97,59.46,173.57,59.41,173.15,59.38,173.07,59.45,173.03,59.54,172.97,59.58,172.88,59.60,172.55,59.60,172.20,59.60,171.88,59.60,171.57,59.60,171.28,59.66,171.03,59.71,170.97,59.76,170.85,59.80,170.70,59.84,170.45,59.86,170.28,59.89,170.18,59.94,169.90,59.83,169.62,59.67,169.38
RZ_3092464_15240,null,null,50,90,0,59.51,169.40,59.51,169.28,59.50,169.18,59.48,169.05,59.45,169.03,59.45,168.88,59.46,168.78,59.48,168.72,59.49,168.53,59.50,168.30,59.50,168.15,59.42,168.22,59.30,168.38,59.17,168.43,59.11,168.45,59.09,168.35,59.08,167.97,59.06,167.65,59.08,167.32,59.06,167.32,59.11,167.45,59.16,167.62,59.17,167.80,59.14,167.85,59.10,168.00,59.09,168.20,59.08,168.40,59.09,168.45,59.11,168.45,59.04,168.45,58.99,168.25,58.92,168.05,58.95,167.82,58.91,167.72,58.89,167.60,58.86,167.50,58.89,167.53,58.91,167.47,58.92,167.35,58.92,167.22,58.91,167.22,58.88,167.28,58.85,167.38,58.90,167.38,58.96,167.40,58.89,167.45,58.75,167.43,58.76,167.30,58.91,167.18,59.09,167.45
RZ_3092464_15241,null,null,50,0,0,59.11,167.78,59.11,168.05,59.12,167.93,59.15,167.85,58.98,167.85,58.75,167.90,58.61,167.95,58.69,167.97,58.79,168.07,58.83,168.18,58.84,168.07,58.79,167.90,58.74,167.70,58.71,167.68,58.75,167.68,58.73,167.70,58.65,167.70,58.55,167.70,58.55,167.75,58.59,167.82,58.64,167.90,58.64,167.93,58.62,168.10,58.59,168.28,58.58,168.18,58.58,167.90,58.59,167.62,58.56,167.93,58.61,168.20,58.65,168.47,58.69,168.53,58.67,168.55,58.66,168.53,58.75,168.45,58.80,168.35,58.80,168.32,58.69,168.32,58.60,168.30,58.55,168.25,58.55,168.18,58.49,168.15,58.45,168.12,58.41,168.10,58.44,168.07,58.42,168.20,58.55,168.30,58.69,168.40,58.69,168.32,58.54,168.28,58.39,168.25
RZ_3092464_15242,null,null,50,90,0,58.40,168.25,58.45,168.20,58.55,168.43,58.65,168.68,58.70,169.05,58.94,169.15,59.29,169.25,59.76,169.45,60.15,169.90,60.89,170.45,61.58,171.22,62.51,171.82,62.99,172.32,64.45,173.38,65.51,174.35,66.99,175.38,67.61,175.55,68.51,176.20,69.04,176.80,69.62,177.43,70.19,177.57,71.03,177.85,71.71,178.05,72.49,178.25,73.09,178.47,73.85,178.68,74.42,178.88,74.79,179.43,74.89,179.95,74.86,180.45,76.10,180.60,77.33,180.75,77.33,180.78,77.31,180.82,77.56,180.88,77.84,180.72,78.21,180.57,78.40,180.43,78.56,180.28,78.62,180.10,78.70,179.93,78.79,179.82,78.86,179.68,78.85,179.38,78.80,179.12,78.72,178.97,78.66,178.95,78.54,178.82,78.44,178.28,78.33,177.65
RZ_3092464_15243,null,null,50,0,0,78.17,177.05,78.01,176.85,77.89,176.75,77.89,176.68,77.90,176.35,77.85,175.97,77.72,175.60,77.58,175.43,77.50,175.35,77.38,175.22,77.25,175.12,77.16,174.78,77.00,174.50,76.84,174.25,76.66,174.28,76.56,174.30,76.49,174.15,76.41,173.97,76.44,173.72,76.41,173.60,76.16,173.47,75.97,173.03,75.81,172.60,75.76,172.12,75.58,172.07,75.39,172.00,75.31,172.00,75.28,172.10,75.17,172.20,75.04,172.20,74.94,172.00,74.90,171.68,74.90,171.30,74.91,170.85,74.91,170.53,74.92,170.32,74.94,170.32,74.84,170.30,74.74,170.05,74.61,169.80,74.56,169.82,74.49,170.10,74.45,170.35,74.45,170.32,74.41,170.25,74.38,170.10,74.35,169.93,74.39,169.72,74.44,169.38,74.49,169.10
RZ_3092464_15244,null,null,50,90,0,74.51,168.80,74.44,168.72,74.35,168.70,74.26,168.78,74.26,168.85,74.26,168.95,74.29,168.97,74.33,168.90,74.42,168.68,74.51,168.25,74.42,167.85,74.26,167.53,74.24,167.43,74.40,167.43,74.56,167.40,74.50,167.47,74.41,167.53,74.30,167.57,74.25,167.57,74.21,167.55,74.22,167.60,74.22,167.65,74.35,167.50,74.47,167.28,74.55,167.07,74.47,167.18,74.40,167.28,74.40,167.07,74.39,166.78,74.36,166.47,74.31,166.45,74.29,166.43,74.29,166.40,74.33,166.35,74.39,166.25,74.44,166.12,74.35,166.18,74.24,166.35,74.11,166.60,74.10,166.43,74.09,166.12,74.06,165.88,74.01,165.97,74.16,166.07,74.35,166.12,74.51,166.12,74.49,166.18,74.45,166.22,74.42,166.28,74.38,166.32
RZ_3092464_15245,null,null,50,0,0,74.33,166.25,74.30,166.07,74.30,165.90,74.31,165.82,74.31,165.82,74.30,165.80,74.30,165.72,74.29,165.65,74.39,165.60,74.49,165.65,74.47,165.78,74.42,165.90,74.39,165.70,74.40,165.43,74.35,165.20,74.39,165.30,74.47,165.40,74.51,165.57,74.46,165.72,74.41,165.93,74.49,165.97,74.58,165.90,74.64,165.75,74.61,165.55,74.56,165.50,74.53,165.78,74.51,166.10,74.51,166.43,74.53,166.40,74.55,166.20,74.56,165.90,74.56,165.57,74.55,165.40,74.53,165.32,74.49,165.60,74.44,165.93,74.40,166.28,74.40,166.30,74.42,166.07,74.45,165.82,74.46,165.55,74.46,165.53,74.45,165.45,74.44,165.38,74.42,165.65,74.44,165.97,74.46,166.10,74.54,165.90,74.64,165.55,74.74,165.40
RZ_3092464_15246,null,null,50,90,0,74.78,165.28,74.78,165.32,74.72,165.55,74.67,165.78,74.65,166.05,74.64,166.10,74.67,166.18,74.71,166.10,74.76,166.05,74.78,165.95,74.75,165.95,74.71,165.95,74.67,165.97,74.66,166.03,74.75,166.28,74.84,166.53,74.90,166.75,74.88,166.78,74.85,166.82,74.78,166.90,74.71,166.93,74.62,166.95,74.60,166.95,74.61,167.00,74.66,167.05,74.62,167.10,74.56,167.10,74.50,166.93,74.53,166.72,74.55,166.50,74.56,166.43,74.56,166.30,74.55,166.25,74.53,166.40,74.55,166.62,74.58,166.72,74.62,166.60,74.62,166.62,74.61,166.78,74.60,167.03,74.59,167.15,74.55,167.28,74.54,167.12,74.53,166.93,74.51,167.00,74.50,167.28,74.49,167.53,74.47,167.28,74.47,167.00,74.47,166.80
RZ_3092464_15247,null,null,50,0,0,74.50,166.95,74.53,167.03,74.55,167.05,74.56,167.05,74.53,167.30,74.49,167.53,74.51,167.70,74.59,167.68,74.67,167.80,74.71,167.93,74.75,168.05,74.76,168.03,74.66,168.00,74.58,167.93,74.51,167.90,74.55,167.88,74.54,167.88,74.53,167.90,74.50,167.85,74.51,167.82,74.59,167.72,74.71,167.62,74.84,167.50,74.91,167.38,74.94,167.28,74.97,167.25,74.99,167.35,74.94,167.55,74.86,167.75,74.78,167.95,74.75,168.22,74.79,168.43,74.81,168.62,74.83,168.62,74.78,168.62,74.79,168.65,74.83,168.70,74.86,168.75,74.89,168.60,74.90,168.43,74.86,168.35,74.81,168.45,74.75,168.60,74.75,168.62,74.75,168.65,74.74,168.62,74.71,168.62,74.70,168.62,74.66,168.62,74.64,168.62
RZ_3092464_15248,null,null,51,90,0,74.62,168.57,74.64,168.57,74.66,168.57,74.65,168.60,74.61,168.62,74.56,168.65,74.53,168.62,74.50,168.60,74.51,168.70,74.53,168.88,74.53,169.03,74.53,169.00,74.54,168.82,74.51,168.65,74.50,168.50,74.51,168.50,74.56,168.55,74.66,168.90,74.72,169.22,74.78,169.57,74.76,169.65,74.71,169.72,74.64,169.70,74.60,169.62,74.59,169.57,74.54,169.47,74.47,169.35,74.42,169.22,74.46,169.25,74.49,169.18,74.49,169.12,74.46,169.15,74.44,169.22,74.42,169.28,74.40,169.38,74.42,169.47,74.44,169.65,74.46,169.70,74.41,169.90,74.38,170.00,74.36,169.75,74.39,169.38,74.39,169.03,74.42,169.03,74.49,169.05,74.55,169.15,74.55,169.38,74.53,169.60,74.53,169.70,74.53,169.70,74.54,169.62
RZ_3092464_15249,null,null,51,0,0,74.55,169.60,74.50,169.68,74.45,169.82,74.39,169.97,74.40,169.93,74.41,169.88,74.47,170.03,74.49,170.25,74.50,170.47,74.49,170.47,74.50,170.47,74.50,170.43,74.50,170.35,74.61,170.28,74.74,170.22,74.81,170.28,74.76,170.28,74.67,170.28,74.62,170.22,74.59,170.28,74.47,170.30,74.31,170.45,73.96,170.68,73.74,170.90,73.17,171.00,72.61,171.03,71.88,171.10,71.26,171.15,70.51,171.15,69.64,171.25,68.76,171.40,68.17,171.75,67.53,171.97,66.84,172.22,66.06,172.25,65.40,172.28,64.75,172.45,64.19,172.62,63.62,172.80,63.33,172.72,62.80,172.65,62.29,172.68,61.70,172.93,61.11,173.18,60.66,173.15,60.00,172.90,59.41,172.78,58.91,172.88,58.49,172.97,58.16,172.97,57.85,173.00
RZ_3092464_15250,null,null,51,90,0,57.79,173.07,57.77,173.18,57.76,173.35,57.74,173.53,57.71,173.62,57.76,173.62,57.96,173.47,58.16,173.20,58.23,172.93,58.17,172.93,58.12,173.05,58.12,173.20,58.11,173.20,58.09,173.07,58.08,172.85,58.05,172.57,58.01,172.43,58.05,172.47,58.14,172.47,58.29,172.47,58.34,172.40,58.40,172.43,58.39,172.43,58.39,172.47,58.39,172.50,58.50,172.47,58.61,172.40,58.75,172.30,58.77,172.05,58.81,171.82,58.84,171.60,58.81,171.60,58.80,171.60,58.75,171.88,58.74,172.18,58.81,172.18,58.92,171.93,59.01,171.65,59.01,171.65,58.98,171.65,58.95,171.62,58.98,171.55,59.02,171.40,59.11,171.15,59.19,170.95,59.26,171.00,59.33,171.18,59.38,171.25,59.42,171.20,59.45,171.15,59.46,171.22
RZ_3092464_15251,null,null,51,0,0,59.45,171.15,59.44,171.05,59.42,171.03,59.45,171.07,59.48,171.15,59.50,171.32,59.55,171.45,59.59,171.50,59.62,171.32,59.60,171.22,59.70,171.20,59.79,171.22,59.83,171.25,59.77,171.22,59.73,171.35,59.67,171.45,59.62,171.53,59.69,171.50,59.84,171.45,59.98,171.45,60.00,171.50,60.01,171.53,59.98,171.53,59.94,171.50,59.92,171.47,59.95,171.47,59.96,171.60,59.96,171.72,59.98,171.60,60.00,171.38,60.02,171.12,60.02,171.03,60.06,170.93,60.08,171.25,60.08,171.68,60.01,172.10,59.96,172.10,59.90,172.10,59.88,172.10,59.88,172.03,59.91,171.82,59.98,171.47,60.02,171.22,60.04,171.18,60.04,171.30,60.04,171.60,60.01,171.78,60.02,171.47,60.04,171.03,60.09,170.70,60.10,170.88
RZ_3092464_15252,null,null,51,90,0,60.11,171.03,60.11,170.90,60.09,170.78,60.11,170.88,60.12,171.07,60.14,171.28,60.10,171.25,60.16,171.05,60.20,170.88,60.23,170.85,60.20,171.00,60.17,171.18,60.17,171.20,60.14,171.20,60.12,171.10,60.14,170.95,60.19,170.82,60.23,171.00,60.23,171.18,60.20,171.35,60.19,171.30,60.23,171.18,60.30,171.12,60.36,171.10,60.38,171.18,60.35,171.22,60.33,171.22,60.31,171.30,60.30,171.38,60.33,171.47,60.36,171.45,60.40,171.38,60.38,171.32,60.36,171.25,60.39,171.15,60.39,171.07,60.39,171.05,60.36,171.05,60.36,171.03,60.31,171.00,60.25,170.97,60.20,171.03,60.21,171.15,60.26,171.25,60.30,171.47,60.31,171.80,60.29,172.12,60.25,172.05,60.23,171.80,60.33,171.57,60.45,171.57
RZ_3092464_15253,null,null,51,0,0,60.59,171.60,60.60,171.62,60.55,171.57,60.49,171.40,60.42,171.25,60.44,171.20,60.39,171.20,60.34,171.35,60.35,171.55,60.44,171.72,60.55,171.45,60.48,171.12,60.38,170.85,60.23,170.95,60.17,171.25,60.19,171.53,60.24,171.72,60.33,171.68,60.34,171.53,60.33,171.40,60.29,171.47,60.42,171.65,60.58,171.75,60.67,171.72,60.52,171.68,60.34,171.93,60.34,172.05,60.44,172.18,60.46,172.03,60.36,171.78,60.33,171.53,60.40,171.30,60.45,171.30,60.44,171.40,60.48,171.47,60.50,171.65,60.49,171.72,60.46,171.78,60.49,171.70,60.56,171.40,60.54,171.12,60.45,171.15,60.38,171.40,60.40,171.40,60.44,171.18,60.45,170.97,60.49,170.93,60.55,170.88,60.61,170.82,60.58,170.82,60.45,171.05
RZ_3092464_15254,null,null,51,90,0,60.31,171.30,60.33,171.57,60.39,171.57,60.45,171.60,60.46,171.28,60.44,170.93,60.40,170.55,60.35,170.55,60.39,170.55,60.42,170.75,60.46,170.95,60.46,171.12,60.50,171.05,60.51,171.03,60.54,171.05,60.55,171.10,60.54,171.12,60.51,171.15,60.56,171.22,60.64,171.18,60.62,171.10,60.55,170.88,60.49,170.72,60.52,170.70,60.54,170.93,60.60,171.18,60.67,171.32,60.74,171.38,60.73,171.30,60.59,171.22,60.45,171.47,60.33,171.82,60.31,172.10,60.34,172.00,60.35,171.90,60.39,171.72,60.41,171.55,60.46,171.25,60.49,171.07,60.50,171.03,60.51,171.15,60.52,171.30,60.55,171.32,60.59,171.35,60.64,171.32,60.67,171.32,60.70,171.72,60.70,172.15,60.59,172.55,60.46,172.55,60.35,172.18
RZ_3092464_15255,null,null,51,0,0,60.33,171.78,60.30,171.32,60.26,171.28,60.26,171.55,60.33,171.88,60.50,172.30,60.67,172.40,61.01,172.62,61.38,173.22,62.01,173.85,62.46,174.55,63.17,174.80,63.73,175.28,64.51,175.68,64.99,176.12,65.72,176.40,66.20,177.03,66.80,177.60,67.04,178.00,67.45,177.90,67.85,177.97,68.30,178.28,68.78,178.65,69.12,178.95,69.46,179.00,69.71,179.03,70.06,179.00,70.36,179.10,70.60,179.50,70.69,179.85,70.85,180.20,70.92,180.35,71.08,180.45,71.14,180.50,71.21,180.62,71.21,180.90,71.21,181.20,71.20,181.35,71.20,181.43,71.22,181.45,71.29,181.40,71.36,181.35,71.44,181.28,71.46,181.25,71.44,181.25,71.38,181.35,71.30,181.45,71.29,181.57,71.28,181.68,71.25,181.80,71.21,181.65
RZ_3092464_15256,null,null,50,90,0,71.05,181.47,70.92,181.32,70.88,181.35,70.94,181.38,71.04,181.38,71.06,181.43,71.04,181.50,70.96,181.55,70.84,181.43,70.76,181.32,70.72,181.12,70.76,181.03,70.79,181.20,70.66,181.57,70.53,181.93,70.50,182.05,70.61,182.03,70.67,182.05,70.59,182.07,70.50,182.05,70.41,182.00,70.36,181.97,70.33,182.00,70.28,181.70,70.22,181.38,70.20,181.03,70.21,180.97,70.20,180.93,70.17,180.90,70.12,180.93,70.10,180.95,70.09,180.95,70.10,180.90,70.16,180.88,70.21,180.93,70.26,181.00,70.16,180.72,70.05,180.38,70.04,179.93,70.15,179.82,70.26,179.85,70.26,179.95,70.20,180.05,70.08,180.38,69.94,180.70,69.89,181.03,69.91,180.60,69.94,180.18,69.96,179.80,69.96,179.90
RZ_3092464_15257,null,null,50,0,0,69.95,180.05,69.95,180.15,69.94,180.47,69.95,180.75,69.97,180.78,70.01,180.53,69.94,180.30,69.83,180.30,69.78,180.22,69.84,180.10,69.91,179.97,69.94,179.93,69.96,179.93,69.99,179.93,70.00,180.45,70.00,180.95,69.92,181.28,69.86,180.93,69.83,180.57,69.83,180.57,69.83,180.80,69.81,181.03,69.84,180.82,69.88,180.53,69.90,180.28,69.89,180.35,69.90,180.43,69.91,180.45,69.91,180.60,69.89,180.72,69.88,180.85,69.89,180.82,69.84,180.88,69.78,180.97,69.71,181.07,69.69,181.07,69.66,180.95,69.62,180.82,69.62,180.70,69.58,180.70,69.55,180.60,69.67,180.50,69.83,180.50,69.99,180.60,69.99,180.70,69.97,180.70,69.89,181.07,69.80,181.43,69.75,181.75,69.71,181.72
RZ_3092464_15258,null,null,50,90,0,69.69,181.68,69.75,181.45,69.85,181.20,69.96,180.95,69.94,180.93,69.91,180.93,69.88,180.95,69.88,180.82,69.91,180.70,69.95,180.53,69.96,180.47,69.94,180.32,69.92,180.20,69.91,180.12,69.91,180.25,69.90,180.40,69.89,180.47,69.89,180.50,69.92,180.72,69.95,180.97,69.94,180.95,69.91,180.70,69.86,180.68,69.79,180.90,69.74,180.82,69.66,180.55,69.64,180.30,69.56,180.30,69.51,180.30,69.46,180.72,69.46,181.15,69.45,181.65,69.45,181.82,69.84,182.03,70.47,182.10,71.29,182.10,72.21,182.07,73.20,182.03,74.62,182.00,75.99,181.95,77.25,181.65,78.39,181.32,79.53,181.03,80.65,180.72,81.65,180.43,82.38,180.05,83.21,179.93,83.88,179.72,84.56,179.45,85.35,179.18
RZ_3092464_15259,null,null,50,0,0,86.00,178.95,86.90,179.00,87.81,179.07,89.17,178.85,90.21,178.22,91.36,177.60,92.45,177.18,93.70,176.95,94.85,176.62,95.94,176.30,96.91,176.05,97.56,175.85,98.10,175.70,98.42,175.68,98.83,175.70,99.06,175.12,99.29,174.47,99.34,173.85,99.44,173.50,99.61,173.07,99.79,172.65,99.76,172.78,99.66,172.93,99.56,173.03,99.72,173.03,99.89,172.97,100.08,172.62,100.09,172.32,100.04,172.10,99.90,172.20,99.83,172.10,99.81,171.93,99.76,172.05,99.54,172.53,99.22,173.00,98.96,173.05,98.59,173.00,98.30,172.88,98.09,172.75,98.04,172.60,97.99,172.53,97.94,172.53,97.89,172.55,97.79,172.60,97.64,172.68,97.49,172.75,97.36,172.95,97.29,173.50,97.25,174.05,97.22,174.05
RZ_3092464_15260,null,null,50,90,0,97.19,173.70,96.92,173.43,96.69,173.50,96.53,173.57,96.58,173.62,96.54,173.68,96.45,173.70,96.34,174.15,96.31,174.55,96.22,174.88,96.15,174.65,96.06,174.45,96.06,174.38,96.01,174.47,95.96,174.55,95.83,174.62,95.72,174.65,95.62,174.53,95.60,174.38,95.58,174.22,95.56,174.20,95.61,174.18,95.66,174.15,95.71,174.15,95.71,174.15,95.71,174.28,95.53,174.38,95.34,174.47,95.26,174.45,95.38,174.43,95.50,174.43,95.50,174.90,95.51,175.35,95.49,175.57,95.46,175.30,95.41,174.88,95.35,174.72,95.30,174.60,95.29,174.65,95.29,174.70,95.28,174.70,95.25,174.70,95.20,174.90,95.16,175.12,95.12,175.18,95.12,175.00,95.12,174.85,95.09,174.85,95.06,175.00,95.06,175.25
RZ_3092464_15261,null,null,50,0,0,95.09,175.50,95.05,175.50,95.06,175.12,95.08,174.78,95.01,174.53,94.90,174.55,94.89,174.47,94.99,174.35,95.09,174.22,95.09,174.20,95.03,174.82,94.94,175.45,94.88,175.47,94.85,174.82,94.84,174.32,94.78,174.78,94.80,175.22,94.86,175.53,94.92,175.40,94.92,175.28,94.88,175.15,94.84,175.03,94.84,174.95,94.89,174.80,94.92,174.75,94.89,174.78,94.84,174.93,94.75,175.10,94.67,175.20,94.59,175.32,94.55,175.35,94.56,175.35,94.67,175.43,94.78,175.60,94.80,175.80,94.67,175.80,94.56,175.85,94.54,175.93,94.56,176.03,94.58,176.10,94.56,176.12,94.54,176.25,94.53,176.40,94.55,176.55,94.60,176.60,94.58,176.45,94.50,176.30,94.45,176.03,94.47,175.90,94.49,175.80
RZ_3092464_15262,null,null,50,90,0,94.47,175.80,94.47,175.85,94.47,175.97,94.45,176.07,94.44,176.10,94.45,176.12,94.50,176.18,94.53,176.25,94.55,176.20,94.54,176.20,94.58,176.25,94.61,176.30,94.51,176.32,94.38,176.32,94.22,176.32,94.22,176.20,94.26,176.07,94.29,176.03,94.31,176.18,94.29,176.35,94.25,176.50,94.35,176.57,94.44,176.78,94.50,176.88,94.47,176.62,94.47,176.25,94.50,175.90,94.50,175.97,94.47,176.05,94.45,176.30,94.42,176.45,94.41,176.65,94.40,176.68,94.39,176.43,94.39,176.12,94.40,175.82,94.41,175.82,94.42,175.82,94.59,175.72,94.75,175.65,94.76,175.60,94.59,175.60,94.40,175.65,94.44,175.70,94.50,175.82,94.58,175.90,94.60,175.70,94.54,175.43,94.46,175.07,94.40,175.03
RZ_3092464_15263,null,null,50,0,0,94.39,175.55,94.34,176.18,94.29,176.38,94.21,176.00,94.17,175.65,94.17,175.75,94.24,176.20,94.31,176.62,94.34,176.82,94.35,176.62,94.47,176.47,94.60,176.55,94.72,176.47,94.72,176.40,94.72,176.32,94.70,176.38,94.64,176.20,94.59,176.05,94.59,175.90,94.62,176.12,94.58,176.38,94.47,176.53,94.56,176.28,94.72,176.03,94.89,175.78,94.86,175.65,94.80,175.55,94.75,175.53,94.71,175.97,94.66,176.40,94.61,176.47,94.61,175.90,94.66,175.35,94.60,175.20,94.50,175.35,94.41,175.47,94.46,175.50,94.51,175.57,94.50,175.68,94.46,175.82,94.51,175.93,94.62,176.00,94.74,176.00,94.74,175.93,94.67,176.00,94.62,176.12,94.64,176.07,94.71,175.85,94.78,175.60,94.76,175.55
RZ_3092464_15264,null,null,50,90,0,94.83,175.50,94.89,175.50,94.97,175.72,95.00,175.93,95.06,176.12,95.09,176.07,95.04,175.95,94.88,175.93,94.70,176.05,94.71,176.22,94.79,176.00,94.85,175.70,94.83,175.40,94.80,175.38,94.78,175.47,94.76,175.60,94.75,175.90,94.75,176.05,94.78,176.12,94.78,175.95,94.80,175.75,94.83,175.70,94.83,175.75,94.80,175.80,94.84,175.82,94.89,175.90,94.95,175.95,94.96,176.03,94.95,176.05,94.89,176.07,94.80,176.10,94.74,176.10,94.81,176.18,94.89,176.32,94.95,176.45,94.92,176.47,94.94,176.25,94.95,176.25,94.95,176.30,95.00,176.07,95.05,175.75,95.10,175.43,95.09,175.47,95.09,175.47,95.09,175.50,94.95,175.45,94.81,175.38,94.75,175.43,94.84,175.57,94.92,175.70
RZ_3092464_15265,null,null,50,0,0,94.83,175.57,94.69,175.50,94.75,175.45,94.95,175.50,95.09,175.55,94.95,175.62,94.80,175.68,94.76,175.68,94.85,175.65,94.94,175.62,94.99,175.62,95.01,175.65,95.00,175.68,94.97,175.65,94.96,175.62,94.96,175.62,94.99,175.57,95.01,175.53,95.04,175.47,95.05,175.47,95.04,175.50,95.03,175.65,95.03,175.85,95.00,176.03,94.95,175.97,94.91,175.88,94.84,175.80,94.80,175.80,94.83,175.80,94.90,175.70,94.92,175.55,94.88,175.47,94.90,175.40,94.94,175.40,94.97,175.38,95.04,175.35,95.14,175.35,95.21,175.35,95.14,175.35,95.08,175.32,95.05,175.32,95.04,175.32,95.00,175.35,94.96,175.40,94.92,175.38,94.90,175.30,94.88,175.22,94.86,175.18,94.85,175.05,94.91,174.75
RZ_3092464_15266,null,null,50,90,0,94.95,174.47,94.96,174.78,94.94,175.25,94.92,175.72,94.95,175.75,95.00,175.72,95.04,175.70,95.10,175.68,95.16,175.60,95.09,175.57,94.95,175.57,94.80,175.62,94.80,175.68,94.79,175.72,94.83,175.78,94.88,175.78,94.92,175.75,94.92,175.80,94.92,175.82,94.90,175.82,94.85,175.88,94.80,175.93,94.75,176.05,94.72,176.05,94.81,175.97,94.91,176.15,95.03,176.32,95.01,176.55,95.01,176.53,94.90,176.53,94.79,176.53,94.79,176.38,94.90,176.20,95.01,176.05,95.01,176.00,94.99,175.97,94.95,175.97,94.91,176.03,94.89,176.07,94.88,176.05,94.91,176.05,94.95,176.05,94.99,176.05,95.00,176.05,95.03,176.05,95.04,176.05,94.99,176.07,94.94,175.97,94.88,175.88,94.86,175.75
RZ_3092464_15267,null,null,50,0,0,94.84,175.78,94.83,175.82,94.81,176.03,94.80,176.22,94.81,175.93,94.85,175.45,94.86,175.43,94.85,175.88,94.95,176.20,95.05,175.93,95.15,175.65,95.14,175.53,95.06,175.55,94.97,175.62,94.95,175.70,95.01,175.72,95.10,175.82,95.12,175.95,95.06,175.88,94.99,175.72,94.92,175.55,94.94,175.50,94.99,175.43,95.06,175.35,95.12,175.47,95.19,175.65,95.21,175.80,95.26,175.82,95.28,175.82,95.28,175.93,95.25,176.00,95.08,175.95,94.91,175.82,94.79,175.70,94.85,175.70,94.90,175.72,94.92,175.78,94.97,175.80,95.03,175.80,95.06,175.93,95.05,176.05,95.10,176.03,95.14,176.00,95.20,176.00,95.22,176.03,95.24,175.85,95.22,175.50,95.22,175.28,95.28,175.57,95.31,176.03
RZ_3092464_15268,null,null,50,90,0,95.25,176.22,95.11,175.97,94.96,175.93,94.90,176.12,94.88,176.18,94.99,175.90,95.11,175.60,95.24,175.50,95.24,175.55,95.19,175.62,95.14,175.53,95.15,175.38,95.22,175.18,95.10,175.15,94.90,175.18,94.72,175.22,94.78,175.25,94.81,175.45,94.84,175.65,94.88,175.70,94.91,175.55,94.97,175.40,95.03,175.38,95.08,175.35,95.10,175.22,95.12,175.05,95.11,174.85,95.11,175.05,95.15,175.32,95.19,175.70,95.22,175.80,95.24,175.80,95.19,175.68,95.11,175.57,95.06,175.60,95.09,175.62,95.00,175.68,94.89,175.68,94.78,175.62,94.78,175.57,94.96,175.50,95.15,175.47,95.26,175.32,95.19,175.07,95.12,174.85,95.12,174.75,95.08,175.00,95.00,175.35,94.96,175.70,95.00,175.53
RZ_3092464_15269,null,null,51,0,0,95.06,175.25,95.09,174.97,95.09,174.97,95.08,174.88,95.08,174.80,95.06,174.68,95.06,174.62,95.05,174.62,95.09,174.65,95.12,174.72,95.15,174.78,95.11,174.80,95.09,174.88,95.06,175.03,95.05,175.15,95.03,175.18,95.01,175.22,94.97,175.32,94.95,175.43,95.00,175.43,95.09,175.40,95.17,175.35,95.17,175.32,95.14,175.32,95.09,175.50,95.04,175.70,95.01,175.95,95.03,175.97,95.04,176.03,94.91,176.05,94.78,176.05,94.65,176.03,94.67,175.97,94.72,175.90,94.81,175.82,94.89,175.72,94.86,175.70,94.81,175.78,94.75,175.97,94.76,176.07,94.78,175.97,94.80,175.75,94.84,175.53,94.86,175.45,94.91,175.38,94.95,175.32,95.00,175.28,94.99,175.28,94.97,175.38,94.97,175.43,95.00,175.40
RZ_3092464_15270,null,null,50,0,0,95.00,175.25,94.96,175.47,94.95,175.78,94.95,176.00,94.96,175.85,95.00,175.60,95.05,175.32,95.06,175.18,95.03,175.15,94.97,175.22,94.96,175.15,94.99,175.05,95.00,175.18,95.01,175.38,94.99,175.57,94.92,175.60,94.86,175.65,94.91,175.70,94.99,175.68,94.92,175.62,94.79,175.55,94.78,175.50,94.85,175.60,94.91,175.68,94.85,175.40,94.84,175.00,94.83,174.57,94.81,174.65,94.81,174.65,94.90,174.65,95.03,174.57,95.14,174.70,95.10,174.88,94.96,174.97,94.84,174.90,94.81,174.70,94.86,174.45,94.91,174.35,94.92,174.47,94.92,174.65,94.90,174.82,94.90,174.82,94.85,174.85,94.81,174.85,94.76,175.05,94.78,175.22,94.78,175.20,94.79,174.88,94.81,174.68,94.83,174.70
RZ_3092464_15271,null,null,50,0,0,94.90,174.82,94.97,174.85,95.03,174.93,94.99,175.00,94.95,175.00,94.94,175.03,94.94,175.05,94.86,174.88,94.80,174.68,94.72,174.50,94.72,174.47,94.72,174.57,94.75,174.68,94.76,174.72,94.78,174.68,94.78,174.62,94.79,174.53,94.79,174.40,94.85,174.22,94.91,174.15,94.97,174.05,94.97,173.97,94.99,173.90,95.00,173.85,95.01,173.82,95.06,173.72,95.09,173.65,94.94,173.95,94.75,174.35,94.59,174.72,94.61,174.68,94.65,174.62,94.70,174.55,94.81,174.53,94.91,174.53,94.94,174.68,94.76,174.80,94.62,174.93,94.59,174.85,94.65,174.80,94.69,174.75,94.62,174.72,94.56,174.70,94.50,174.65,94.47,174.68,94.46,174.72,94.47,174.68,94.56,174.60,94.64,174.50,94.67,174.47
RZ_3092464_15272,null,null,50,0,0,94.67,174.45,94.74,174.40,94.79,174.47,94.79,174.65,94.67,174.80,94.51,174.90,94.41,174.82,94.44,174.75,94.53,174.88,94.60,175.07,94.56,175.28,94.55,175.28,94.59,175.25,94.64,175.22,94.62,175.18,94.55,175.15,94.49,175.12,94.50,175.05,94.50,174.93,94.51,174.88,94.53,174.85,94.53,174.85,94.54,174.78,94.58,174.70,94.65,174.53,94.71,174.43,94.75,174.38,94.75,174.45,94.72,174.40,94.70,174.43,94.67,174.47,94.65,174.62,94.69,174.57,94.72,174.55,94.76,174.43,94.71,174.22,94.65,174.00,94.59,174.18,94.58,174.45,94.59,174.55,94.61,174.22,94.64,173.90,94.69,173.60,94.75,173.47,94.84,173.43,94.85,173.62,94.79,173.78,94.69,173.82,94.59,173.72,94.56,173.70
RZ_3092464_15273,null,null,50,0,0,94.54,173.78,94.53,173.88,94.53,174.25,94.51,174.53,94.49,174.82,94.51,174.82,94.50,174.82,94.45,174.90,94.36,175.10,94.40,175.28,94.51,175.35,94.64,175.32,94.67,175.28,94.64,175.22,94.58,175.22,94.54,175.22,94.51,175.25,94.51,175.25,94.54,175.22,94.55,174.97,94.56,174.72,94.60,174.60,94.64,174.68,94.65,174.68,94.64,174.57,94.61,174.50,94.59,174.50,94.59,174.35,94.64,174.05,94.67,173.78,94.74,173.65,94.79,173.65,94.88,173.68,94.90,173.88,94.85,174.03,94.75,174.15,94.69,174.12,94.71,174.22,94.70,174.43,94.65,174.57,94.61,174.60,94.60,174.55,94.61,174.38,94.58,174.30,94.53,174.20,94.50,174.22,94.51,174.57,94.64,174.90,94.75,174.95,94.91,174.68
RZ_3092464_15274,null,null,50,0,0,94.95,174.38,94.97,174.35,94.95,174.50,94.79,174.65,94.65,174.57,94.56,174.38,94.59,174.20,94.60,174.40,94.59,174.57,94.58,174.75,94.71,174.78,94.84,174.78,94.84,174.75,94.72,174.75,94.60,174.78,94.61,174.78,94.66,174.75,94.71,174.47,94.78,174.20,94.80,173.93,94.84,173.57,94.78,173.22,94.70,173.22,94.70,173.57,94.79,173.78,94.90,173.60,94.92,173.80,94.95,174.15,94.95,174.47,94.94,174.43,94.94,174.35,94.94,174.30,94.94,174.18,94.99,174.10,95.04,174.03,95.06,174.07,95.00,174.12,94.92,174.05,94.88,173.90,94.79,173.75,94.71,173.75,94.80,173.75,95.01,173.93,95.21,174.07,95.26,174.25,95.24,174.22,95.10,174.22,94.97,174.20,94.83,173.97,94.78,173.78
RZ_3092464_15275,null,null,50,0,0,94.75,173.57,94.76,173.68,94.86,173.75,94.97,173.55,95.08,173.22,95.10,172.90,95.09,173.07,95.09,173.20,95.17,173.25,95.29,173.10,95.28,173.00,95.17,172.88,95.17,172.78,95.28,172.72,95.38,172.75,95.36,172.75,95.36,172.78,95.35,172.78,95.44,172.82,95.53,172.82,95.59,172.93,95.55,173.00,95.64,172.97,95.76,172.57,95.85,172.20,95.81,172.00,95.78,172.18,95.80,172.47,95.94,172.70,96.08,172.82,96.19,172.80,96.21,172.80,96.25,172.80,96.45,172.78,96.76,172.78,97.04,173.03,97.15,173.28,97.38,173.97,97.60,174.40,97.83,174.82,98.01,174.95,98.22,175.47,98.44,176.35,98.50,177.10,98.72,178.03,99.05,178.65,99.35,179.30,99.44,179.38,99.44,179.38
RZ_3092464_15276,null,null,51,0,0,null
RZ_3092464_15277,null,null,51,0,0,null
RZ_3092464_15278,null,null,50,0,0,89.84,263.80,89.84,263.80,89.79,263.35,89.84,262.32,89.88,261.07,89.88,259.45,89.74,257.88,89.54,256.23,89.36,254.88,89.20,253.55,88.84,252.12,88.51,251.10,88.25,249.95,88.28,248.75,88.17,247.32,88.01,246.22,87.85,245.00,87.86,243.90,87.86,242.65,87.85,241.57,87.76,240.05,87.69,238.72,87.64,237.25,87.50,235.93,87.38,234.70,87.24,233.35,87.22,232.53,87.28,231.03,87.34,230.18,87.41,228.90,87.51,227.85,87.72,226.78,87.99,225.50,88.36,224.22,88.64,222.95,88.79,221.78,88.75,221.10,88.79,219.88,88.96,218.95,89.21,217.62,89.38,216.55,89.46,215.68
RZ_3092464_15279,null,null,51,0,0,89.54,214.72,89.61,213.65,89.56,212.62,89.47,211.50,89.40,210.57,89.44,209.47,89.17,209.05,88.90,208.57,88.49,207.80,88.36,206.80,88.22,205.78,88.24,204.95,88.25,203.65,88.26,202.53,88.24,201.35,88.22,200.65,88.40,200.03,88.61,199.68,88.80,199.05,88.79,198.20,88.85,197.25,88.92,196.80,89.08,196.07,89.16,195.47,89.16,194.82,89.10,194.38,89.03,193.97,89.04,193.47,89.10,193.32,89.17,192.82,89.20,192.43,89.14,191.68,88.88,191.20,88.67,190.60,88.66,190.18,88.83,189.82,89.00,189.60,89.00,189.60,91.96,181.45,91.96,181.45,91.96,181.45,92.28,180.90,92.58,180.62,92.88,180.38
RZ_3092464_15280,null,null,51,0,0,93.04,180.53,93.21,180.35,93.40,180.20,93.42,179.78,93.60,179.35,93.75,179.12,93.95,179.30,94.01,179.18,94.01,178.72,93.95,178.28,93.85,178.15,93.86,178.18,93.86,178.15,93.83,177.90,93.75,177.68,93.64,177.47,93.58,177.43,93.51,177.30,93.49,177.18,93.47,177.18,93.47,177.18,93.47,177.07,93.47,176.72,93.47,176.07,93.41,175.55,93.21,175.22,93.03,175.20,92.91,175.40,92.92,175.50,92.94,175.57,92.86,175.40,92.76,175.45,92.66,175.57,92.62,175.60,92.66,175.45,92.71,175.22,92.76,175.35,92.72,175.65,92.65,175.95,92.58,175.93,92.54,175.80,92.54,175.75,92.45,175.88,92.36,176.00,92.26,176.20,92.25,176.35,92.24,176.32,92.26,176.12,92.30,175.90,92.36,175.85,92.41,175.82
RZ_3092464_15281,null,null,50,0,0,92.46,175.78,92.46,175.75,92.40,175.93,92.21,176.12,92.03,176.07,91.86,175.95,91.84,175.82,91.91,176.03,92.03,176.10,92.09,176.15,92.04,176.10,91.86,176.12,91.74,176.20,91.54,176.38,91.47,176.43,91.41,176.50,91.41,176.47,91.55,176.47,91.66,176.43,91.79,176.15,91.79,175.88,91.85,175.50,91.89,175.38,91.80,175.65,91.67,176.03,91.56,176.28,91.56,176.15,91.59,176.05,91.59,176.07,91.60,176.10,91.62,175.78,91.65,175.43,91.69,175.32,91.70,175.50,91.56,175.68,91.41,175.78,91.30,175.97,91.35,176.18,91.31,176.15,91.22,176.12,91.14,176.22,91.11,176.28,91.08,176.32,91.05,176.22,91.03,176.25,91.01,176.30,91.00,176.35,90.95,176.40,90.89,176.45,90.89,176.45
RZ_3092464_15282,null,null,51,450,0,90.96,176.45,91.05,176.40,91.04,176.60,90.97,176.82,90.94,177.05,90.96,177.07,91.01,177.07,91.05,177.03,91.09,177.05,91.10,177.28,91.09,177.47,91.01,177.57,90.96,177.45,90.94,176.97,90.95,176.57,90.96,176.25,90.91,176.45,90.86,176.68,90.92,176.85,91.04,176.82,91.14,176.78,91.12,176.82,91.11,176.90,91.12,176.68,91.15,176.40,91.17,176.28,91.17,176.47,91.09,176.68,91.01,176.57,90.94,176.47,90.90,176.25,90.85,176.00,90.78,175.78,90.74,175.90,90.69,176.12,90.67,176.45,90.67,176.57,90.67,176.70,90.70,176.78,90.75,176.82,90.85,176.53,90.94,176.15,91.04,175.78,91.05,175.97,91.04,176.18,90.99,176.45,90.97,176.53,90.97,176.45,90.99,176.28,91.01,176.10,91.06,175.78
RZ_3092464_15283,null,null,50,0,0,91.09,175.47,91.10,175.05,91.10,174.93,91.06,175.05,91.03,175.20,91.00,175.35,91.01,175.38,91.04,175.53,91.04,175.68,91.01,175.78,90.97,175.82,90.95,175.88,90.96,175.88,90.99,175.88,91.00,175.88,90.96,175.95,90.92,176.07,90.90,176.20,90.86,176.18,90.81,176.10,90.71,175.93,90.65,175.85,90.75,175.80,90.92,175.85,91.06,175.88,91.05,175.78,91.00,175.72,90.94,175.65,90.88,175.68,90.83,175.65,90.79,176.05,90.75,176.47,90.65,176.55,90.56,176.22,90.60,175.90,90.72,175.95,90.79,175.90,90.72,175.88,90.65,175.78,90.64,175.80,90.60,175.78,90.59,175.78,90.60,175.90,90.59,176.03,90.59,176.03,90.64,175.88,90.70,175.60,90.76,175.45,90.70,175.40,90.65,175.38
RZ_3092464_15284,null,null,50,0,0,90.72,175.22,90.84,175.03,90.99,174.97,91.03,175.07,91.03,174.88,91.04,174.62,91.08,174.45,91.12,174.55,91.15,174.68,91.14,174.93,91.10,175.12,91.05,175.30,91.01,175.25,91.01,175.20,91.03,175.10,91.04,175.00,91.04,175.03,90.90,175.15,90.76,175.28,90.80,175.28,90.96,175.22,91.12,175.18,91.00,175.12,90.88,175.05,90.75,174.97,90.76,174.68,90.76,174.45,90.75,174.47,90.76,174.68,90.79,174.88,90.83,174.85,90.88,174.80,90.92,174.78,90.92,174.80,90.80,174.90,90.69,175.00,90.62,175.05,90.64,175.03,90.59,175.00,90.54,175.00,90.42,175.10,90.39,175.18,90.38,175.28,90.41,175.30,90.45,175.32,90.49,175.30,90.55,175.28,90.66,175.35,90.72,175.45,90.69,175.75
RZ_3092464_15285,null,null,50,0,0,90.60,175.93,90.53,176.03,90.59,175.80,90.70,175.60,90.81,175.53,90.90,175.50,90.92,175.45,90.94,175.40,90.91,175.40,90.89,175.32,90.85,175.22,90.86,175.15,90.86,175.43,90.90,175.68,90.91,175.85,90.88,175.68,90.76,175.50,90.65,175.43,90.61,175.43,90.61,175.43,90.60,175.55,90.58,175.70,90.56,175.85,90.60,175.85,90.65,175.82,90.71,175.80,90.74,175.82,90.78,175.78,90.80,175.70,90.81,175.62,90.81,175.47,90.83,175.30,90.72,175.15,90.61,175.45,90.59,175.72,90.69,175.62,90.76,175.25,90.72,174.72,90.67,174.57,90.65,174.38,90.62,174.32,90.59,174.53,90.58,174.75,90.61,175.03,90.65,175.10,90.64,175.15,90.58,175.30,90.53,175.43,90.65,175.22,90.79,174.90
RZ_3092464_15286,null,null,50,0,0,90.92,174.45,90.91,174.32,90.94,174.53,90.96,174.85,90.88,175.18,90.74,175.15,90.60,175.15,90.51,175.15,90.41,175.15,90.49,175.15,90.66,175.03,90.84,174.90,90.83,174.85,90.81,174.97,90.81,175.12,90.76,175.38,90.69,175.57,90.62,175.68,90.60,175.40,90.65,175.12,90.67,175.07,90.67,175.25,90.65,175.53,90.65,175.62,90.65,175.47,90.69,175.25,90.71,175.07,90.76,175.15,90.79,175.25,90.84,175.30,90.85,175.28,90.86,175.20,90.81,175.07,90.70,175.05,90.59,175.03,90.53,175.07,90.55,175.12,90.55,175.32,90.56,175.68,90.54,176.00,90.53,176.10,90.51,176.00,90.50,175.62,90.49,175.28,90.50,174.70,90.54,174.43,90.60,174.40,90.64,174.57,90.74,174.75,90.80,174.80
RZ_3092464_15287,null,null,50,0,0,90.76,174.93,90.66,175.07,90.56,175.07,90.62,174.97,90.67,174.82,90.75,174.68,90.76,174.55,90.71,174.45,90.56,174.43,90.42,174.38,90.35,174.28,90.36,174.15,90.46,174.07,90.55,174.12,90.65,174.22,90.71,174.38,90.76,174.45,90.69,174.45,90.58,174.53,90.46,174.62,90.45,174.70,90.45,174.75,90.44,174.70,90.44,174.65,90.44,174.60,90.45,174.62,90.47,174.50,90.50,174.40,90.54,174.28,90.60,174.30,90.64,174.32,90.67,174.35,90.67,174.38,90.67,174.38,90.61,174.38,90.54,174.43,90.46,174.55,90.46,174.65,90.47,174.35,90.46,174.00,90.45,173.85,90.41,174.05,90.40,174.25,90.47,174.20,90.55,174.10,90.61,174.00,90.61,173.85,90.58,173.75,90.53,173.85,90.49,174.43
RZ_3092464_15288,null,null,50,0,0,90.47,174.97,90.49,175.25,90.47,175.18,90.46,175.10,90.45,175.05,90.44,175.00,90.47,174.85,90.53,174.75,90.58,174.65,90.56,174.90,90.54,175.18,90.58,175.40,90.62,175.35,90.46,175.18,90.25,175.07,90.24,174.97,90.44,175.03,90.60,175.05,90.56,175.07,90.55,175.07,90.56,174.93,90.58,174.75,90.53,174.82,90.47,175.05,90.44,175.05,90.41,174.85,90.38,174.72,90.31,174.97,90.28,175.20,90.42,175.25,90.60,175.18,90.74,175.05,90.55,175.05,90.24,175.45,89.97,175.90,89.85,176.40,89.46,176.47,89.09,176.10,88.71,175.62,88.46,175.18,88.16,175.20,87.74,174.55,87.41,173.70,86.95,172.88,86.38,172.65,85.90,172.55,85.40,172.00,84.85,171.50,84.26,171.12,83.75,171.18
RZ_3092464_15289,null,null,50,0,0,83.55,171.15,83.36,171.05,83.14,170.28,82.86,169.57,82.59,168.88,82.47,168.45,82.42,167.88,82.26,167.10,82.04,166.62,81.61,166.32,80.95,166.03,80.33,165.80,79.76,165.43,79.50,164.53,79.03,163.62,78.51,162.80,78.09,162.85,77.53,162.90,77.05,162.97,76.55,162.85,76.34,162.62,76.19,162.45,76.05,162.45,75.90,162.57,75.72,162.70,75.55,162.70,75.25,162.70,75.06,162.80,74.89,162.90,74.65,163.00,74.25,162.95,73.84,162.88,73.67,162.85,73.58,162.88,73.34,163.25,73.05,163.62,72.84,163.97,72.75,164.32,72.70,164.72,72.65,165.10,72.64,165.15,72.64,165.18,72.70,165.05,72.79,164.65,72.69,164.28,72.53,164.03,72.03,163.95,71.67,163.88,71.34,163.78,70.94,163.65
RZ_3092464_15290,null,null,50,0,0,70.58,163.60,70.25,163.53,70.28,163.55,70.30,163.50,70.22,163.45,70.19,163.35,70.17,163.30,70.22,163.12,70.21,162.55,70.25,161.93,70.29,161.25,70.22,161.03,70.06,160.88,69.88,160.78,69.84,160.30,69.81,159.85,69.84,159.10,69.85,158.55,69.71,157.75,69.58,156.88,69.44,156.10,69.46,155.12,69.46,154.50,69.49,153.70,69.55,152.82,69.64,151.57,69.64,150.30,69.59,149.22,69.53,148.25,69.55,147.35,69.61,146.47,69.74,145.45,69.85,144.50,69.96,143.78,69.99,142.68,70.01,141.68,70.09,140.05,70.14,139.30,70.20,138.15,70.24,137.20,70.25,136.20,70.28,135.53,70.33,134.53,70.44,133.30,70.67,132.15,70.91,131.18,71.12,130.40,71.17,129.62,71.20,128.50,71.25,127.15
RZ_3092464_15291,null,null,50,0,0,71.30,125.67,71.31,125.22,71.38,125.12,71.50,124.47,71.64,123.75,71.71,122.85,71.72,122.47,71.76,121.90,71.84,120.90,71.96,120.00,72.05,119.33,72.09,119.25,72.08,119.15,72.14,118.33,72.24,117.25,72.36,116.22,72.46,115.83,72.58,115.15,72.66,114.50,72.74,113.75,72.78,113.65,72.81,113.55,72.95,113.17,73.06,112.70,73.16,112.22,73.17,111.80,73.21,111.35,73.29,110.92,73.31,110.95,73.38,110.80,73.44,110.65,73.46,110.67,73.45,111.20,73.39,111.72,73.35,111.60,73.25,111.15,73.16,110.80,73.21,111.00,73.35,111.38,73.50,111.72,73.50,112.03,73.49,112.12,73.44,112.42,73.36,112.60,73.30,112.80,73.31,112.88,73.35,113.12,73.40,113.38,73.41,113.53,73.36,113.97
RZ_3092464_15292,null,null,50,0,0,73.29,114.45,73.21,114.80,73.17,114.70,73.15,114.78,73.17,114.97,73.24,114.95,73.30,114.75,73.25,114.78,73.15,114.97,73.03,114.90,72.85,114.62,72.76,113.70,72.72,112.58,72.83,110.97,72.95,109.28,73.09,107.72,73.20,105.88,73.33,103.97,73.46,101.78,73.65,99.50,73.80,97.62,73.97,95.53,74.16,93.60,74.41,91.08,74.60,89.33,74.75,87.38,74.92,85.25,75.22,82.40,75.53,79.62,75.72,77.67,75.84,75.78,75.96,73.92,76.15,71.42,76.31,69.50,76.44,67.83,76.56,66.28,76.81,63.98,77.06,61.52,77.29,59.73,77.47,58.00,77.71,56.80,77.92,55.38,78.22,53.77,78.66,51.55,79.14,49.83,79.49,48.50,79.66,46.92,79.92,44.77,80.16,42.95,80.46,41.70
RZ_3092464_15293,null,null,50,0,0,80.61,40.77,80.88,39.67,81.33,38.48,81.78,37.33,82.20,36.30,82.40,35.35,82.59,34.48,82.74,33.77,82.97,33.33,83.20,32.90,83.54,31.62,83.76,30.50,84.06,29.48,84.20,29.20,84.31,28.73,84.36,28.20,84.60,27.77,84.83,27.48,85.01,26.55,85.01,25.70,85.11,24.93,85.24,24.88,85.36,24.82,85.39,24.48,85.41,24.15,85.45,23.82,85.46,23.48,85.50,22.98,85.53,22.62,85.58,22.62,85.61,22.50,85.67,22.25,85.70,22.00,85.71,22.02,85.70,22.07,85.66,22.10,85.62,22.10,85.62,22.10,85.65,22.32,85.64,22.55,85.58,22.77,85.47,22.88,85.36,23.12,85.26,23.35,85.16,23.93,85.10,24.43,85.03,24.95,84.99,25.07,84.95,25.12,84.94,25.15
RZ_3092464_15294,null,null,50,0,0,84.95,25.15,84.96,25.35,84.90,25.60,84.83,25.93,84.76,26.02,84.79,26.43,84.81,26.73,84.72,27.02,84.61,27.02,84.53,27.02,84.53,27.12,84.53,27.30,84.51,27.52,84.49,27.70,84.47,27.75,84.46,27.88,84.46,28.00,84.45,28.23,84.49,28.20,84.51,28.18,84.47,28.23,84.40,28.35,84.33,28.65,84.29,28.77,84.25,28.93,84.22,28.98,84.21,29.00,84.21,29.05,84.21,29.23,84.21,29.40,84.21,29.55,84.20,29.52,84.21,29.48,84.21,29.50,84.22,29.50,84.22,29.50,84.17,29.48,84.09,29.48,83.99,29.52,83.99,29.62,84.04,29.75,84.10,29.85,84.10,29.90,84.11,29.95,84.06,30.00,84.03,30.05,83.96,30.07,83.95,30.15,83.94,30.20,83.91,30.23
RZ_3092464_15295,null,null,50,0,0,83.91,30.20,83.91,30.23,83.88,30.25,83.86,30.27,83.84,30.30,83.86,30.32,83.89,30.35,83.91,30.32,83.95,30.27,83.99,30.35,84.03,30.45,84.01,30.55,83.99,30.55,83.95,30.65,83.91,30.75,83.84,30.85,83.80,30.85,83.76,30.80,83.80,30.77,83.83,30.73,83.83,30.75,83.83,30.80,83.84,30.88,83.84,30.93,83.85,30.85,83.91,30.75,83.99,30.65,83.95,30.65,83.84,30.68,83.80,30.70,83.83,30.73,83.86,30.70,83.86,30.68,83.89,30.68,83.91,30.73,83.92,30.77,83.92,30.80,83.91,30.82,83.88,30.85,83.85,30.82,83.88,30.82,83.94,30.82,84.00,30.88,84.00,30.90,83.95,30.88,83.90,30.88,83.86,30.85,83.86,30.90,83.88,30.98,83.88,30.88
RZ_3092464_15296,null,null,51,0,0,83.91,30.73,83.95,30.57,83.97,30.60,83.97,30.60,83.97,30.55,83.97,30.50,83.97,30.48,83.97,30.52,83.97,30.57,83.97,30.65,83.96,30.65,83.95,30.62,83.96,30.57,84.01,30.55,84.05,30.60,84.10,30.68,84.10,30.75,84.14,30.75,84.17,30.70,84.17,30.65,84.14,30.57,84.10,30.55,84.10,30.57,84.09,30.62,84.10,30.73,84.12,30.75,84.15,30.68,84.15,30.57,84.15,30.50,84.15,30.50,84.16,30.50,84.19,30.48,84.20,30.52,84.21,30.60,84.20,30.68,84.19,30.70,84.19,30.68,84.19,30.65,84.21,30.68,84.24,30.75,84.22,30.82,84.28,30.85,84.36,30.85,84.46,30.88,84.51,30.88,84.49,30.85,84.50,30.82,84.53,30.77,84.42,30.73,84.30,30.52,84.11,30.32
RZ_3092464_15297,null,null,50,0,0,84.06,30.18,83.84,29.88,83.59,29.40,83.30,28.90,83.09,28.62,82.91,28.48,82.67,28.35,82.53,28.20,82.44,28.07,82.39,27.98,82.34,27.98,82.30,27.93,82.28,27.88,82.21,27.70,82.06,27.55,81.95,27.27,81.71,27.12,81.58,26.75,81.36,26.52,81.22,26.23,81.04,26.00,80.92,25.82,80.89,25.73,80.78,25.75,80.66,25.60,80.44,25.43,80.33,25.27,80.19,25.27,80.10,25.07,80.01,24.88,79.94,24.65,79.95,24.68,79.96,24.73,80.01,24.77,80.08,24.73,80.15,24.65,80.17,24.55,80.16,24.52,80.14,24.57,80.10,24.60,80.05,24.50,80.03,24.35,80.01,24.20,80.00,24.23,80.00,24.20,80.00,24.20,80.05,24.20,80.10,24.10,80.08,24.05,80.00,24.00
RZ_3092464_15298,null,null,50,450,0,79.94,24.02,79.96,24.00,79.97,23.98,79.99,23.95,79.96,23.93,79.94,23.95,79.91,23.98,79.89,24.05,79.88,24.05,79.90,24.05,79.95,24.05,80.00,24.05,80.01,24.05,80.11,24.10,80.22,24.15,80.25,24.18,80.16,24.23,80.06,24.23,80.06,24.25,80.04,24.32,80.03,24.43,80.01,24.35,80.06,24.18,80.11,24.23,80.17,24.43,80.17,24.62,80.19,24.62,80.16,24.60,80.15,24.60,80.17,24.60,80.21,24.60,80.22,24.62,80.20,24.60,80.19,24.62,80.20,24.68,80.25,24.70,80.31,24.68,80.38,24.65,80.40,24.70,80.39,24.77,80.36,24.88,80.39,24.90,80.42,24.95,80.47,25.00,80.47,25.02,80.46,24.93,80.42,24.80,80.40,24.73,80.40,24.75,80.41,24.77
RZ_3092464_15299,null,null,51,0,0,80.44,24.77,80.47,24.75,80.50,24.70,80.53,24.62,80.55,24.60,80.58,24.65,80.55,24.68,80.47,24.73,80.40,24.77,80.39,24.75,80.38,24.70,80.39,24.75,80.40,24.85,80.41,24.98,80.42,24.98,80.42,24.98,80.42,24.88,80.41,24.77,80.40,24.68,80.40,24.70,80.42,24.70,80.44,24.75,80.45,24.75,80.44,24.73,80.40,24.73,80.38,24.77,80.42,24.90,80.50,24.93,80.55,24.88,80.53,24.75,80.42,24.65,80.38,24.62,80.39,24.60,80.45,24.60,80.49,24.65,80.47,24.73,80.45,24.77,80.42,24.77,80.42,24.70,80.44,24.65,80.45,24.57,80.44,24.57,80.39,24.57,80.35,24.57,80.34,24.50,80.35,24.43,80.34,24.45,80.31,24.50,80.28,24.57,80.26,24.62,80.25,24.68
RZ_3092464_15300,null,null,50,0,0,80.30,24.75,80.34,24.75,80.38,24.82,80.36,24.88,80.36,24.93,80.36,24.88,80.36,24.82,80.36,24.80,80.35,24.88,80.34,24.88,80.31,24.82,80.30,24.75,80.28,24.73,80.22,24.82,80.17,24.95,80.12,25.10,80.12,25.10,80.10,25.10,80.09,25.07,80.08,25.15,80.08,25.23,80.09,25.30,80.09,25.27,80.22,25.27,80.38,25.30,80.44,25.30,80.31,25.30,80.17,25.20,80.20,25.12,80.29,25.05,80.36,25.15,80.35,25.25,80.35,25.32,80.31,25.27,80.28,25.27,80.24,25.27,80.33,25.30,80.40,25.23,80.47,25.05,80.47,24.88,80.45,24.88,80.44,24.98,80.44,25.07,80.45,25.07,80.45,25.05,80.46,24.93,80.47,24.80,80.42,24.73,80.36,24.80,80.31,24.85
RZ_3092464_15301,null,null,50,0,0,80.33,24.88,80.33,24.85,80.36,24.85,80.39,24.82,80.39,24.82,80.35,24.90,80.34,24.93,80.36,24.77,80.39,24.60,80.38,24.68,80.36,24.95,80.36,25.23,80.39,25.20,80.39,25.27,80.38,25.35,80.35,25.35,80.39,25.27,80.39,25.18,80.38,25.18,80.34,25.18,80.34,25.18,80.34,25.15,80.33,25.15,80.35,25.15,80.38,25.15,80.40,25.15,80.40,25.18,80.41,25.23,80.42,25.25,80.44,25.25,80.47,25.23,80.53,25.18,80.56,25.12,80.58,25.10,80.58,25.07,80.56,25.12,80.54,25.27,80.53,25.43,80.47,25.52,80.42,25.55,80.40,25.60,80.44,25.57,80.49,25.52,80.51,25.40,80.54,25.32,80.55,25.32,80.55,25.40,80.58,25.48,80.61,25.55,80.62,25.65
RZ_3092464_15302,null,null,51,0,0,80.58,25.68,80.54,25.65,80.47,25.62,80.41,25.68,80.34,25.65,80.39,25.65,80.45,25.70,80.50,25.75,80.46,25.80,80.47,25.73,80.50,25.57,80.49,25.43,80.46,25.45,80.44,25.48,80.46,25.43,80.47,25.35,80.49,25.50,80.51,25.68,80.54,25.77,80.55,25.70,80.56,25.60,80.59,25.57,80.61,25.55,80.61,25.55,80.62,25.50,80.65,25.48,80.62,25.38,80.58,25.32,80.53,25.32,80.55,25.38,80.56,25.43,80.53,25.48,80.46,25.52,80.49,25.57,80.59,25.57,80.65,25.57,80.65,25.57,80.65,25.57,80.64,25.60,80.58,25.55,80.50,25.50,80.46,25.45,80.47,25.45,80.54,25.50,80.59,25.62,80.62,25.73,80.64,25.68,80.65,25.57,80.65,25.52,80.64,25.48,80.61,25.40
RZ_3092464_15303,null,null,50,0,0,80.61,25.45,80.66,25.62,80.70,25.70,80.74,25.62,80.74,25.60,80.72,25.68,80.71,25.77,80.70,25.77,80.71,25.73,80.74,25.68,80.71,25.65,80.66,25.57,80.60,25.50,80.54,25.48,80.47,25.52,80.47,25.55,80.51,25.55,80.55,25.57,80.56,25.60,80.54,25.68,80.51,25.75,80.50,25.73,80.51,25.60,80.53,25.50,80.54,25.52,80.55,25.52,80.56,25.60,80.56,25.65,80.61,25.65,80.65,25.62,80.72,25.57,80.75,25.57,80.76,25.55,80.74,25.55,80.66,25.52,80.60,25.45,80.56,25.32,80.54,25.20,80.53,25.25,80.53,25.27,80.54,25.32,80.55,25.35,80.55,25.43,80.54,25.50,80.53,25.50,80.55,25.50,80.58,25.50,80.64,25.50,80.65,25.50,80.66,25.52
RZ_3092464_15304,null,null,50,0,0,80.65,25.55,80.64,25.62,80.64,25.68,80.64,25.68,80.61,25.57,80.61,25.40,80.61,25.25,80.65,25.12,80.67,25.07,80.69,25.05,80.69,25.05,80.72,25.05,80.76,25.10,80.74,25.15,80.71,25.15,80.70,25.10,80.74,25.07,80.75,25.05,80.76,25.02,80.75,24.98,80.71,24.98,80.67,24.93,80.65,24.90,80.58,24.88,80.50,24.90,80.53,24.93,80.62,24.95,80.69,25.00,80.66,25.02,80.66,25.02,80.67,25.02,80.65,25.07,80.61,25.15,80.58,25.12,80.66,25.05,80.75,24.93,80.74,24.88,80.64,24.77,80.54,24.70,80.51,24.65,80.49,24.70,80.55,24.82,80.61,24.95,80.64,25.07,80.59,25.18,80.54,25.27,80.55,25.35,80.47,25.38,80.40,25.32,80.39,25.23
RZ_3092464_15305,null,null,50,0,0,80.46,25.15,80.54,25.05,80.55,24.98,80.58,24.88,80.58,24.85,80.59,24.82,80.56,24.90,80.51,24.98,80.46,25.05,80.47,25.05,80.50,25.05,80.54,25.00,80.54,24.95,80.55,25.05,80.58,25.23,80.59,25.40,80.61,25.45,80.62,25.48,80.62,25.48,80.75,25.45,80.89,25.40,81.01,25.38,81.15,25.32,81.30,25.32,81.44,25.35,81.60,25.38,81.96,25.35,82.34,25.05,82.58,24.80,82.72,24.62,82.88,24.68,82.99,24.68,83.05,24.65,83.14,24.62,83.24,24.35,83.49,24.12,83.74,23.85,83.97,23.77,83.99,23.70,84.15,23.70,84.36,23.70,84.59,23.68,84.66,23.70,84.66,23.73,84.69,23.73,84.74,23.62,84.78,23.48,84.83,23.38,84.92,23.32,85.03,23.32
RZ_3092464_15306,null,null,50,0,0,85.04,23.15,84.95,22.93,84.91,22.73,84.97,22.73,85.04,22.73,85.10,22.73,85.14,22.75,85.19,22.77,85.20,22.80,85.25,22.80,85.30,22.80,85.35,22.80,85.36,22.65,85.36,22.52,85.30,22.48,85.21,22.55,85.14,22.65,85.12,22.75,85.10,22.85,85.09,22.93,85.08,22.93,85.08,22.93,85.09,22.88,85.10,22.80,85.11,22.70,85.17,22.62,85.17,22.60,85.17,22.57,85.11,22.57,85.15,22.60,85.17,22.62,85.20,22.68,85.15,22.75,85.10,22.65,85.05,22.50,85.06,22.38,85.12,22.40,85.19,22.43,85.22,22.40,85.21,22.35,85.20,22.30,85.20,22.27,85.16,22.35,85.12,22.55,85.10,22.77,85.09,22.90,85.06,22.90,85.04,22.70,85.05,22.52,85.05,22.52
RZ_3092464_15307,null,null,50,0,0,85.04,22.73,85.01,22.77,84.99,22.62,85.00,22.52,85.01,22.60,85.01,22.65,85.03,22.65,85.04,22.62,85.06,22.60,85.08,22.60,85.09,22.60,85.09,22.65,85.09,22.75,85.03,22.82,84.95,22.75,84.91,22.73,84.95,22.68,84.99,22.75,84.97,22.77,84.96,22.85,84.91,22.90,84.89,22.93,84.88,22.95,84.89,22.95,84.89,22.95,84.89,22.95,84.90,22.82,84.91,22.70,84.92,22.60,84.94,22.65,84.94,22.68,84.95,22.68,84.97,22.68,85.00,22.70,85.00,22.75,84.97,22.88,84.96,22.93,84.97,22.88,85.00,22.75,85.03,22.62,85.03,22.57,85.03,22.50,84.99,22.40,84.97,22.35,84.99,22.30,85.01,22.40,85.01,22.50,85.01,22.60,85.01,22.57,85.01,22.55
RZ_3092464_15308,null,null,50,0,0,85.01,22.52,84.99,22.52,84.97,22.50,84.95,22.45,84.97,22.40,84.99,22.38,85.00,22.43,85.00,22.45,85.00,22.50,85.04,22.50,85.09,22.45,85.14,22.30,85.14,22.15,85.09,22.05,85.04,22.02,84.97,22.02,84.97,22.02,85.05,22.00,85.11,21.98,85.19,22.00,85.21,22.05,85.24,22.12,85.24,22.15,85.24,22.18,85.24,22.18,85.22,22.20,85.24,22.20,85.26,22.15,85.26,22.02,85.22,21.88,85.20,21.82,85.21,21.82,85.25,21.82,85.29,21.85,85.30,21.88,85.30,21.90,85.30,21.85,85.29,21.80,85.29,21.80,85.29,21.85,85.28,21.95,85.26,21.98,85.24,21.95,85.21,21.93,85.17,21.98,85.15,22.05,85.10,22.10,85.08,22.12,85.12,22.23,85.22,22.32
RZ_3092464_15309,null,null,50,0,0,85.33,22.43,85.36,22.32,85.39,22.20,85.42,22.10,85.42,22.10,85.44,22.10,85.45,22.18,85.42,22.25,85.40,22.32,85.42,22.32,85.47,22.32,85.41,22.32,85.31,22.23,85.19,22.12,85.17,22.10,85.26,22.23,85.38,22.38,85.49,22.40,85.47,22.35,85.46,22.35,85.44,22.40,85.42,22.32,85.42,22.18,85.44,22.00,85.45,21.93,85.46,21.90,85.47,21.90,85.49,21.93,85.50,21.93,85.51,21.98,85.51,22.00,85.55,22.00,85.58,22.10,85.56,22.18,85.54,22.07,85.53,21.90,85.54,21.70,85.51,21.73,85.54,21.68,85.58,21.62,85.61,21.68,85.61,21.77,85.58,21.77,85.54,21.68,85.49,21.57,85.46,21.60,85.44,21.60,85.44,21.60,85.44,21.60,85.46,21.60
RZ_3092464_15310,null,null,50,0,0,85.53,21.60,85.59,21.57,85.61,21.55,85.60,21.57,85.56,21.60,85.54,21.55,85.51,21.48,85.51,21.40,85.53,21.52,85.55,21.68,85.56,21.70,85.56,21.60,85.55,21.50,85.55,21.52,85.54,21.50,85.54,21.45,85.58,21.38,85.60,21.38,85.60,21.48,85.53,21.57,85.46,21.68,85.40,21.68,85.38,21.52,85.39,21.40,85.44,21.38,85.47,21.50,85.47,21.60,85.49,21.60,85.50,21.45,85.50,21.30,85.49,21.27,85.49,21.38,85.50,21.43,85.54,21.35,85.59,21.27,85.64,21.27,85.78,21.27,85.92,21.30,86.16,21.32,86.51,21.48,87.03,21.77,87.56,22.07,88.15,22.25,88.64,22.27,89.20,22.27,89.67,22.27,90.16,22.38,90.58,22.57,91.01,22.80,91.50,22.93
RZ_3092464_15311,null,null,50,0,0,91.91,22.93,92.21,22.90,92.58,22.90,92.95,22.88,93.31,22.85,93.53,22.82,93.79,22.85,94.10,22.88,94.42,22.90,94.72,23.07,94.97,23.23,95.15,23.30,95.26,23.20,95.38,23.15,95.54,23.25,95.64,23.40,95.76,23.48,95.84,23.52,96.00,23.50,96.10,23.38,96.24,23.27,96.31,23.35,96.44,23.52,96.50,23.55,96.47,23.45,96.40,23.40,96.31,23.43,96.30,23.45,96.29,23.45,96.29,23.45,96.31,23.52,96.33,23.60,96.34,23.62,96.30,23.62,96.25,23.62,96.21,23.65,96.19,23.70,96.16,23.68,96.11,23.70,96.01,23.73,95.96,23.73,95.94,23.68,95.88,23.60,95.78,23.57,95.67,23.65,95.69,23.70,95.69,23.73,95.67,23.70,95.67,23.68,95.69,23.65
RZ_3092464_15312,null,null,50,0,0,95.70,23.62,95.71,23.60,95.74,23.57,95.75,23.52,95.60,23.48,95.42,23.45,95.30,23.45,95.34,23.45,95.38,23.43,95.38,23.32,95.38,23.25,95.39,23.18,95.40,23.05,95.36,22.98,95.33,22.90,95.29,23.05,95.30,23.15,95.31,23.20,95.31,23.12,95.31,23.05,95.29,23.02,95.20,22.98,95.12,22.93,95.10,22.82,95.11,22.75,95.14,22.68,95.12,22.65,95.11,22.68,95.10,22.80,95.08,22.98,95.08,23.07,95.08,23.12,95.08,23.12,95.08,23.12,95.06,23.18,95.05,23.20,95.03,23.10,95.03,22.98,95.08,22.85,95.14,22.82,95.17,22.77,95.10,22.75,95.04,22.77,95.00,22.85,94.97,22.93,94.97,22.93,94.97,22.90,94.92,22.88,94.88,22.85,94.88,22.93
RZ_3092464_15313,null,null,50,0,0,94.92,22.98,94.94,22.98,94.89,22.93,94.92,22.88,95.01,22.68,95.11,22.48,95.12,22.27,95.12,22.30,95.12,22.35,95.05,22.38,95.00,22.45,94.94,22.50,94.92,22.48,94.94,22.43,94.96,22.38,95.04,22.38,95.10,22.38,95.11,22.38,95.06,22.35,95.01,22.32,94.99,22.30,94.99,22.20,94.97,22.10,94.96,22.00,94.94,22.02,94.92,22.02,94.90,22.07,94.88,22.10,94.89,22.12,94.91,22.12,94.96,22.12,94.99,22.15,94.99,22.15,94.96,22.10,94.90,22.05,94.84,22.02,94.79,22.02,94.79,22.05,94.79,22.20,94.79,22.38,94.84,22.35,94.89,22.18,94.95,22.07,94.96,22.15,94.99,22.20,95.00,22.18,94.99,22.15,94.94,22.05,94.89,21.98,94.86,21.90
RZ_3092464_15314,null,null,50,450,0,94.83,21.88,94.79,21.82,94.72,21.82,94.71,21.80,94.67,21.82,94.66,21.90,94.67,21.95,94.74,22.02,94.81,21.95,94.88,21.90,94.92,21.77,94.96,21.68,94.97,21.73,94.95,21.85,94.91,21.95,94.84,21.98,94.79,21.98,94.74,21.98,94.79,21.98,94.83,21.98,94.84,21.98,94.80,22.00,94.75,22.05,94.71,22.10,94.67,22.07,94.72,22.05,94.79,22.00,94.86,21.98,94.85,22.07,94.84,22.18,94.79,22.38,94.75,22.45,94.83,22.43,94.92,22.32,95.04,22.23,95.05,22.15,95.05,22.07,95.04,22.12,95.03,22.30,95.06,22.50,95.10,22.50,95.14,22.48,95.11,22.45,95.09,22.45,95.09,22.45,95.09,22.43,95.12,22.27,95.16,22.15,95.15,22.10,95.11,22.18
RZ_3092464_15315,null,null,50,0,0,95.06,22.15,95.04,22.10,95.01,21.98,94.97,21.90,94.99,21.85,95.00,21.85,95.01,21.82,95.00,22.07,94.96,22.35,94.95,22.45,94.95,22.30,94.96,22.12,94.97,22.07,94.99,22.05,94.97,22.12,94.95,22.23,94.94,22.35,94.94,22.38,94.97,22.10,95.00,21.77,94.97,21.75,94.92,22.02,94.86,22.30,94.84,22.30,94.83,22.20,94.85,22.05,94.91,21.93,94.97,21.90,94.97,21.93,94.92,21.93,94.89,21.90,94.91,21.85,94.95,21.93,94.90,21.98,94.84,22.05,94.78,22.02,94.79,22.05,94.80,22.10,94.84,22.15,94.86,21.95,94.89,21.75,94.91,21.60,94.94,21.82,94.95,22.05,94.95,22.23,94.92,22.15,94.86,22.02,94.79,21.93,94.76,21.95,94.78,21.85
RZ_3092464_15316,null,null,50,0,0,94.78,21.75,94.79,21.60,94.83,21.55,94.86,21.57,94.88,21.62,94.85,21.65,94.81,21.62,94.78,21.75,94.79,21.88,94.81,21.95,94.81,21.85,94.81,21.77,94.83,21.75,94.81,21.70,94.80,21.65,94.80,21.55,94.83,21.48,94.88,21.52,94.91,21.62,94.90,21.75,94.89,21.77,94.89,21.80,94.89,21.68,94.88,21.50,94.86,21.32,94.86,21.35,94.86,21.45,94.85,21.55,94.85,21.60,94.83,21.62,94.80,21.65,94.79,21.70,94.79,21.73,94.86,21.77,94.92,21.80,94.99,21.73,94.97,21.65,94.91,21.57,94.84,21.68,94.81,21.75,94.85,21.77,94.89,21.75,94.88,21.68,94.86,21.62,94.85,21.57,94.85,21.62,94.85,21.70,94.83,21.80,94.81,21.62,94.79,21.40
RZ_3092464_15317,null,null,50,0,0,94.78,21.30,94.78,21.50,94.89,21.70,94.99,21.80,95.08,21.88,95.05,21.77,95.01,21.65,94.99,21.50,94.97,21.40,94.96,21.35,94.94,21.32,94.91,21.40,94.89,21.45,94.86,21.48,94.85,21.55,94.84,21.57,94.84,21.60,94.90,21.65,94.95,21.75,94.99,21.85,94.97,21.88,94.96,21.93,94.96,22.00,94.96,21.98,94.95,21.90,94.97,21.85,95.01,21.80,95.03,21.75,94.99,21.68,94.95,21.62,94.95,21.62,94.96,21.65,94.99,21.68,95.01,21.68,95.03,21.62,95.01,21.60,94.99,21.60,94.95,21.77,94.91,21.95,94.91,21.98,94.94,21.85,95.00,21.73,95.05,21.77,95.06,21.82,95.04,21.90,95.04,21.93,95.05,21.77,95.06,21.65,95.09,21.52,95.09,21.65
RZ_3092464_15318,null,null,50,0,0,95.06,21.77,95.04,21.85,95.01,21.85,95.03,21.85,95.05,21.82,95.04,21.82,94.97,21.82,94.92,21.80,94.92,21.80,94.92,21.80,94.89,21.80,94.83,21.80,94.86,21.80,94.92,21.82,94.94,21.88,94.89,21.95,94.90,22.07,94.97,22.20,95.05,22.18,95.05,22.07,95.09,21.98,95.11,21.88,95.11,21.77,95.10,21.73,95.09,21.73,95.11,21.73,95.11,21.75,95.10,21.80,95.06,21.85,95.04,21.85,95.04,21.93,94.96,22.00,94.88,22.05,94.78,22.00,94.76,21.95,94.76,21.93,94.79,21.90,94.80,21.90,94.81,21.98,94.81,22.02,94.80,22.07,94.79,21.98,94.79,21.77,94.78,21.62,94.75,21.55,94.74,21.55,94.76,21.55,94.78,21.55,94.79,21.55,94.85,21.52
RZ_3092464_15319,null,null,51,0,0,94.90,21.68,94.94,21.82,94.92,21.95,94.91,21.88,94.91,21.77,94.91,21.70,94.92,21.70,94.95,21.68,94.97,21.65,94.99,21.60,94.95,21.68,94.89,21.75,94.84,21.80,94.79,21.75,94.74,21.82,94.69,21.93,94.70,22.02,94.69,21.93,94.64,21.85,94.58,21.77,94.62,21.82,94.70,21.77,94.75,21.75,94.72,21.73,94.71,21.88,94.72,21.98,94.76,21.90,94.80,21.73,94.83,21.57,94.81,21.62,94.80,21.73,94.78,21.77,94.74,21.82,94.70,21.77,94.69,21.73,94.70,21.80,94.72,21.95,94.72,22.10,94.69,22.12,94.65,22.12,94.61,22.10,94.61,22.07,94.62,22.05,94.59,22.02,94.56,22.05,94.53,22.07,94.54,22.02,94.54,21.98,94.55,21.90,94.56,21.90,94.58,21.85
RZ_3092464_15320,null,null,50,0,0,94.59,21.82,94.60,21.75,94.60,21.73,94.64,21.68,94.65,21.73,94.65,21.77,94.65,21.95,94.66,22.07,94.70,22.18,94.72,22.12,94.76,22.05,94.78,22.00,94.78,22.02,94.75,22.07,94.70,22.10,94.66,22.10,94.62,22.10,94.62,22.05,94.46,22.05,94.30,22.05,94.06,22.10,93.84,22.00,93.61,21.90,93.17,21.77,92.86,21.75,92.33,21.70,91.88,21.62,91.16,21.70,90.60,21.82,89.97,21.95,89.50,21.98,88.84,22.05,88.34,22.18,87.70,22.23,87.30,22.20,86.97,22.12,86.88,22.07,86.66,22.02,86.47,22.10,86.30,22.20,86.20,22.18,85.90,22.05,85.64,21.93,85.30,21.98,85.16,22.02,84.91,22.07,84.72,22.05,84.54,22.02,84.46,22.02,84.39,22.02
RZ_3092464_15321,null,null,50,0,0,84.30,22.02,84.21,22.05,84.16,21.93,84.11,21.82,84.00,21.75,83.92,21.75,83.84,21.68,83.84,21.62,83.83,21.60,83.81,21.62,83.80,21.60,83.78,21.60,83.75,21.62,83.76,21.62,83.79,21.52,83.79,21.48,83.74,21.43,83.66,21.50,83.62,21.57,83.60,21.50,83.59,21.30,83.60,21.12,83.62,21.10,83.66,21.18,83.67,21.23,83.69,21.15,83.72,21.02,83.83,20.88,83.94,20.80,84.01,20.77,83.96,20.77,83.90,20.77,83.97,20.75,84.10,20.73,84.20,20.73,84.21,20.77,84.22,20.85,84.19,20.88,84.10,20.88,84.01,20.88,84.01,20.90,84.14,20.93,84.26,20.93,84.36,20.90,84.34,20.98,84.33,21.05,84.31,21.12,84.30,21.10,84.33,21.05,84.39,21.07
RZ_3092464_15322,null,null,50,0,0,84.44,21.10,84.42,21.18,84.42,21.20,84.44,21.32,84.46,21.40,84.49,21.45,84.51,21.35,84.53,21.25,84.55,21.20,84.56,21.20,84.55,21.23,84.51,21.25,84.49,21.30,84.44,21.32,84.41,21.35,84.38,21.35,84.36,21.35,84.35,21.25,84.35,21.15,84.35,21.07,84.35,21.15,84.40,21.27,84.46,21.40,84.51,21.45,84.56,21.45,84.60,21.35,84.64,21.25,84.59,21.23,84.55,21.30,84.56,21.43,84.60,21.50,84.64,21.55,84.64,21.50,84.61,21.48,84.60,21.45,84.61,21.45,84.64,21.45,84.67,21.40,84.67,21.38,84.71,21.35,84.74,21.35,84.78,21.35,84.79,21.35,84.80,21.35,84.81,21.40,84.80,21.50,84.78,21.57,84.76,21.55,84.78,21.48,84.78,21.62
RZ_3092464_15323,null,null,50,0,0,84.76,21.82,84.71,21.88,84.70,21.68,84.67,21.68,84.70,21.85,84.71,21.90,84.72,21.75,84.76,21.62,84.79,21.62,84.84,21.70,84.86,21.75,84.89,21.82,84.89,21.82,84.91,21.82,84.92,21.85,84.91,21.90,84.86,22.00,84.80,22.07,84.75,21.93,84.72,21.73,84.74,21.57,84.75,21.62,84.78,21.75,84.79,21.88,84.80,22.00,84.81,22.02,84.81,21.98,84.81,21.95,84.81,21.93,84.81,21.90,84.76,21.88,84.72,21.88,84.70,21.90,84.72,21.95,84.74,21.95,84.74,21.98,84.72,21.95,84.71,21.93,84.72,21.93,84.72,21.93,84.72,21.95,84.78,21.85,84.84,21.75,84.89,21.65,84.92,21.68,84.95,21.70,84.97,21.73,84.90,21.75,84.86,21.77,84.83,21.82
RZ_3092464_15324,null,null,50,0,0,84.81,21.85,84.78,21.95,84.78,22.00,84.78,22.05,84.79,22.00,84.76,21.93,84.78,21.88,84.81,21.82,84.84,21.85,84.81,21.90,84.79,21.93,84.76,21.98,84.75,22.00,84.74,22.00,84.72,21.93,84.79,21.88,84.86,21.88,84.94,21.93,84.94,21.90,84.89,21.82,84.81,21.75,84.74,21.77,84.78,21.80,84.83,21.77,84.89,21.70,84.89,21.62,84.88,21.60,84.86,21.65,84.86,21.73,84.86,21.77,84.86,21.80,84.86,21.80,84.86,21.70,84.88,21.57,84.88,21.45,84.89,21.48,84.89,21.60,84.90,21.70,84.89,21.75,84.89,21.77,84.88,21.85,84.86,21.95,84.84,22.05,84.80,22.05,84.78,21.95,84.76,21.88,84.76,21.85,84.80,21.88,84.83,21.90,84.86,21.77
RZ_3092464_15325,null,null,49,0,0,84.83,21.65,84.80,21.62,84.74,21.73,84.71,21.80,84.70,21.85,84.74,21.90,84.79,21.85,84.83,21.75,84.83,21.62,84.89,21.60,84.95,21.80,85.01,22.02,85.00,22.23,85.00,22.18,85.01,22.15,85.04,22.10,85.01,22.15,84.99,22.20,84.96,22.23,84.97,22.18,84.97,22.18,84.96,22.20,84.92,22.27,84.90,22.32,84.90,22.23,84.92,22.07,84.97,21.93,85.01,21.93,85.00,21.95,84.96,21.95,84.89,21.93,84.81,21.93,84.75,21.90,84.71,21.88,84.83,21.88,84.94,21.88,85.03,21.85,84.97,21.85,84.91,21.75,84.89,21.70,84.85,21.62,84.81,21.75,84.79,21.85,84.79,21.93,84.81,21.93,84.83,21.93,84.81,21.93,84.79,22.00,84.79,22.05
RZ_3092464_15326,null,null,50,0,0,84.81,22.10,84.84,22.07,84.84,22.07,84.83,22.07,84.78,22.15,84.72,22.25,84.67,22.32,84.66,22.40,84.66,22.45,84.67,22.32,84.66,22.15,84.65,22.00,84.65,21.98,84.66,21.95,84.67,21.93,84.67,21.95,84.67,21.98,84.67,22.02,84.67,22.02,84.67,22.07,84.66,22.12,84.65,22.07,84.66,22.00,84.67,21.90,84.69,21.88,84.69,21.85,84.71,21.88,84.75,21.95,84.76,21.98,84.75,21.98,84.74,21.95,84.70,21.98,84.67,21.95,84.66,21.88,84.66,21.82,84.67,21.77,84.71,21.77,84.74,21.77,84.78,21.68,84.81,21.57,84.85,21.43,84.86,21.38,84.86,21.30,84.86,21.25,84.85,21.35,84.85,21.45,84.85,21.57,84.76,21.57,84.69,21.57,84.64,21.57
RZ_3092464_15327,null,null,51,0,0,84.67,21.55,84.71,21.55,84.72,21.52,84.74,21.45,84.74,21.40,84.71,21.32,84.66,21.30,84.60,21.27,84.58,21.23,84.54,21.25,84.51,21.32,84.53,21.43,84.54,21.50,84.56,21.52,84.58,21.52,84.61,21.50,84.66,21.50,84.70,21.60,84.75,21.73,84.84,21.88,85.03,21.93,85.42,21.93,85.83,21.85,86.15,21.62,86.31,21.43,86.61,21.32,86.97,21.40,87.36,21.50,87.59,21.52,87.78,21.52,87.91,21.52,88.09,21.52,88.19,21.55,88.24,21.57,88.24,21.57,88.25,21.50,88.36,21.45,88.44,21.38,88.53,21.38,88.56,21.40,88.65,21.43,88.81,21.45,88.90,21.57,88.95,21.70,88.91,21.85,88.89,21.85,88.90,21.75,88.91,21.60,88.92,21.45,88.92,21.45,88.94,21.50
RZ_3092464_15328,null,null,50,0,0,88.94,21.57,88.94,21.65,88.95,21.68,88.97,21.68,89.03,21.60,89.05,21.52,89.10,21.45,89.14,21.52,89.16,21.60,89.16,21.73,89.15,21.77,89.12,21.82,89.06,21.77,89.05,21.73,89.05,21.68,89.09,21.70,89.09,21.73,89.11,21.73,89.12,21.73,89.12,21.70,89.12,21.68,89.11,21.60,89.00,21.52,88.90,21.45,88.89,21.43,88.97,21.40,89.05,21.35,89.05,21.23,89.08,21.12,89.10,21.18,89.11,21.30,89.08,21.43,89.05,21.43,89.03,21.43,89.00,21.40,88.97,21.35,88.95,21.27,88.89,21.27,88.84,21.35,88.79,21.38,88.75,21.35,88.71,21.27,88.69,21.25,88.70,21.20,88.71,21.18,88.70,21.20,88.70,21.30,88.67,21.40,88.65,21.43,88.64,21.38
RZ_3092464_15329,null,null,50,0,0,88.66,21.35,88.69,21.35,88.71,21.38,88.72,21.43,88.74,21.40,88.74,21.38,88.74,21.35,88.75,21.32,88.76,21.35,88.76,21.38,88.76,21.38,88.80,21.32,88.83,21.32,88.80,21.38,88.75,21.38,88.69,21.40,88.67,21.45,88.64,21.52,88.59,21.62,88.55,21.65,88.60,21.57,88.67,21.45,88.75,21.35,88.75,21.35,88.76,21.30,88.78,21.25,88.78,21.25,88.79,21.32,88.75,21.43,88.71,21.45,88.67,21.43,88.69,21.60,88.65,21.80,88.62,21.95,88.59,21.80,88.58,21.65,88.56,21.70,88.55,21.85,88.55,22.00,88.60,21.98,88.65,21.95,88.70,21.90,88.72,21.90,88.74,21.88,88.71,21.88,88.69,21.88,88.67,21.85,88.70,21.90,88.74,21.98,88.70,22.05
RZ_3092464_15330,null,null,50,450,0,88.64,22.10,88.64,22.12,88.69,22.15,88.67,22.18,88.61,22.20,88.54,22.20,88.53,22.05,88.54,21.88,88.58,21.82,88.61,21.95,88.62,22.15,88.62,22.23,88.62,22.18,88.60,22.07,88.55,22.02,88.50,22.10,88.50,22.15,88.55,22.18,88.59,22.23,88.61,22.27,88.61,22.23,88.60,22.15,88.60,22.20,88.60,22.30,88.62,22.27,88.65,22.12,88.62,22.23,88.59,22.48,88.56,22.60,88.60,22.45,88.64,22.32,88.56,22.32,88.47,22.32,88.41,22.30,88.47,22.20,88.53,22.10,88.55,22.20,88.54,22.38,88.54,22.55,88.54,22.55,88.55,22.60,88.59,22.65,88.61,22.70,88.66,22.57,88.67,22.48,88.70,22.35,88.74,22.35,88.75,22.35,88.83,22.35,88.85,22.35
RZ_3092464_15331,null,null,50,0,0,88.85,22.35,88.78,22.35,88.70,22.38,88.64,22.43,88.60,22.50,88.62,22.60,88.65,22.57,88.69,22.52,88.70,22.45,88.70,22.40,88.70,22.40,88.69,22.48,88.67,22.55,88.62,22.68,88.60,22.75,88.62,22.70,88.67,22.60,88.69,22.68,88.66,22.85,88.64,22.93,88.64,22.82,88.65,22.73,88.65,22.73,88.67,22.73,88.69,22.73,88.70,22.75,88.70,22.77,88.65,22.80,88.55,22.77,88.45,22.77,88.40,22.75,88.30,22.75,88.05,22.75,87.76,22.70,87.26,22.62,86.84,22.73,86.33,22.88,85.84,23.10,85.25,23.12,84.55,23.12,84.00,23.15,83.28,23.30,82.58,23.48,81.72,23.57,81.09,23.85,80.39,24.10,79.95,24.43,79.47,24.55,79.17,24.82,78.86,25.00
RZ_3092464_15332,null,null,50,0,0,78.59,25.12,78.44,25.12,78.29,25.12,78.17,25.15,78.05,25.25,77.86,25.38,77.66,25.35,77.47,25.23,77.34,25.07,77.33,25.10,77.31,25.12,77.30,25.18,77.30,25.15,77.31,25.05,77.29,24.95,77.28,24.85,77.28,24.62,77.29,24.43,77.29,24.25,77.26,24.25,77.19,24.25,77.14,24.27,77.10,24.30,77.11,24.35,77.10,24.40,77.06,24.45,77.05,24.40,77.06,24.27,77.10,24.20,77.12,24.12,77.15,24.10,77.06,24.12,76.96,24.15,76.97,24.07,77.10,23.98,77.22,23.85,77.21,23.82,77.16,23.80,77.10,24.00,77.05,24.18,77.05,24.20,77.06,24.10,77.06,24.00,77.06,24.00,77.06,23.98,77.04,23.88,77.03,23.77,77.03,23.77,77.05,23.77,77.11,23.77
RZ_3092464_15333,null,null,50,0,0,77.19,23.77,77.25,23.73,77.30,23.70,77.35,23.68,77.38,23.70,77.39,23.80,77.45,23.90,77.51,23.90,77.59,23.82,77.59,23.82,77.59,23.90,77.59,24.00,77.58,24.00,77.58,24.00,77.59,23.95,77.61,23.90,77.65,23.88,77.66,23.90,77.65,23.98,77.61,24.05,77.60,24.12,77.62,24.12,77.67,24.12,77.69,24.15,77.64,24.15,77.58,24.12,77.56,24.12,77.64,24.10,77.71,24.10,77.74,24.07,77.70,24.15,77.65,24.20,77.60,24.32,77.67,24.40,77.75,24.43,77.83,24.35,77.83,24.30,77.76,24.25,77.70,24.23,77.65,24.18,77.67,24.20,77.70,24.25,77.81,24.38,77.92,24.43,77.99,24.50,77.92,24.50,77.83,24.50,77.76,24.50,77.74,24.40,77.75,24.35
RZ_3092464_15334,null,null,50,0,0,77.81,24.32,77.89,24.35,77.96,24.27,77.99,24.12,78.00,23.98,77.89,23.88,77.79,23.85,77.69,23.85,77.72,23.90,77.79,24.02,77.83,24.10,77.85,24.23,77.85,24.27,77.84,24.40,77.83,24.48,77.80,24.30,77.80,24.05,77.80,24.05,77.81,24.30,77.81,24.38,77.85,24.20,77.88,24.05,77.89,24.12,77.88,24.18,77.88,24.20,77.89,24.18,77.89,24.18,77.88,24.18,77.86,24.30,77.86,24.43,77.90,24.55,77.94,24.57,77.95,24.52,77.91,24.45,77.88,24.32,77.83,24.25,77.81,24.18,77.81,24.12,77.83,24.15,77.80,24.23,77.79,24.27,77.79,24.30,77.81,24.30,77.83,24.27,77.83,24.27,77.84,24.32,77.88,24.43,77.90,24.52,77.92,24.57,77.97,24.45
RZ_3092464_15335,null,null,50,0,0,78.01,24.32,78.05,24.25,78.05,24.27,78.04,24.30,78.03,24.27,77.96,24.25,77.94,24.25,77.92,24.27,77.96,24.30,77.97,24.32,77.97,24.35,77.91,24.35,77.85,24.27,77.75,24.23,77.72,24.15,77.78,24.10,77.85,24.20,77.92,24.32,77.91,24.40,77.90,24.35,77.94,24.30,77.95,24.27,77.96,24.27,77.90,24.27,77.85,24.25,77.83,24.25,77.84,24.23,77.84,24.20,77.83,24.18,77.83,24.18,77.88,24.15,77.91,24.15,77.94,24.30,77.95,24.48,77.95,24.60,77.96,24.55,77.96,24.50,77.91,24.48,77.85,24.25,77.79,24.00,77.79,23.85,77.80,23.93,77.80,24.12,77.81,24.30,77.81,24.43,77.80,24.35,77.78,24.30,77.81,24.40,77.85,24.55,77.88,24.65
RZ_3092464_15336,null,null,50,0,0,77.85,24.55,77.81,24.45,77.81,24.40,77.80,24.40,77.79,24.40,77.78,24.35,77.78,24.25,77.76,24.18,77.75,24.15,77.79,24.20,77.83,24.20,77.86,24.15,77.89,24.10,77.92,24.10,77.96,24.05,77.96,24.00,77.96,23.93,77.95,23.90,77.94,23.95,77.91,23.93,77.91,23.93,77.91,23.88,77.92,23.95,77.91,24.07,77.90,24.15,77.90,24.23,77.89,24.27,77.95,24.38,78.00,24.38,78.00,24.30,77.95,24.18,77.89,24.10,77.86,24.02,77.90,24.12,77.96,24.25,78.01,24.35,78.00,24.32,77.96,24.30,77.94,24.30,77.96,24.32,78.01,24.32,78.01,24.32,77.96,24.35,77.89,24.40,77.83,24.45,77.75,24.43,77.74,24.43,77.76,24.35,77.83,24.20,77.88,24.07
RZ_3092464_15337,null,null,50,0,0,77.91,24.07,77.90,24.18,77.92,24.35,77.96,24.43,77.99,24.32,77.97,24.12,77.99,23.95,77.99,23.98,77.96,24.05,77.91,24.12,77.88,24.18,77.89,24.20,77.90,24.20,77.90,24.18,77.90,24.20,77.90,24.25,77.95,24.30,77.99,24.32,78.04,24.38,78.05,24.40,78.01,24.38,77.95,24.30,77.89,24.23,77.86,24.20,77.88,24.23,77.91,24.25,77.94,24.25,77.94,24.27,77.91,24.32,77.89,24.40,77.89,24.48,77.89,24.40,77.90,24.30,77.90,24.40,77.92,24.57,77.95,24.75,77.97,24.73,77.97,24.70,77.97,24.68,78.00,24.55,78.04,24.43,78.00,24.27,77.92,24.30,77.84,24.30,77.83,24.30,77.85,24.25,77.89,24.20,77.92,24.23,77.91,24.30,77.90,24.35
RZ_3092464_15338,null,null,50,0,0,77.89,24.32,77.89,24.30,77.94,24.23,77.99,24.20,77.95,24.18,77.90,24.15,77.84,24.18,77.84,24.23,77.85,24.30,77.85,24.32,77.86,24.30,77.86,24.25,77.86,24.18,77.90,24.12,77.95,24.12,77.99,24.23,78.00,24.35,78.01,24.40,78.08,24.38,78.14,24.45,78.12,24.52,78.03,24.68,77.92,24.73,77.88,24.80,77.86,24.85,77.86,24.93,77.88,24.98,77.89,25.02,77.91,24.93,77.96,24.77,78.01,24.70,78.04,24.80,78.01,24.88,78.00,24.93,77.99,24.95,77.99,24.90,77.97,24.77,77.97,24.77,77.97,24.88,77.92,24.98,77.89,25.15,77.89,25.32,77.92,25.43,77.97,25.40,77.94,25.40,77.90,25.43,77.85,25.48,77.84,25.52,77.81,25.57,77.90,25.62
RZ_3092464_15339,null,null,50,0,0,78.00,25.68,78.10,25.68,78.10,25.65,78.09,25.62,78.09,25.65,78.10,25.57,78.08,25.52,78.05,25.48,78.01,25.48,78.01,25.48,77.97,25.48,77.95,25.38,77.91,25.02,77.91,24.45,77.88,24.10,77.83,23.98,77.88,23.90,77.97,23.70,78.01,23.10,77.96,22.70,77.88,22.30,77.85,22.10,77.83,21.90,77.84,21.65,77.80,21.27,77.69,20.88,77.56,20.48,77.45,20.35,77.39,21.15,77.33,22.82,77.38,25.55,77.60,28.38,78.03,31.12,78.53,34.35,78.78,38.40,78.74,43.90,78.40,49.62,78.21,55.60,78.04,61.20,77.92,67.25,77.56,73.53,77.20,79.95,76.60,86.88,76.04,93.33,75.51,99.80,75.17,105.85,74.75,113.05,74.10,120.60,73.39,127.95,72.76,134.47
RZ_3092464_15340,null,null,50,0,0,72.26,140.95,71.66,147.53,70.79,154.62,70.08,159.45,69.65,162.05,69.65,162.05
RZ_3092464_15341,null,null,50,0,0,null
RZ_3092464_15342,null,null,50,0,0,74.55,192.65,74.55,192.65,74.42,192.70,74.30,192.72,74.16,192.60,74.12,192.32,74.03,191.93,73.85,191.43
RZ_3092464_15343,null,null,50,0,0,73.71,190.65,73.59,189.88,73.50,189.40,73.40,189.30,73.36,189.18,73.15,188.90,72.86,188.60,72.58,188.45,72.46,188.40,72.42,188.35,72.40,188.20,72.42,187.97,72.44,187.72,72.33,187.62,72.19,187.60,72.05,187.28,72.08,186.75,72.10,186.22,72.08,186.12,72.04,186.18,72.00,186.28,71.99,186.38,71.97,185.97,71.96,185.50,71.92,185.00,71.88,185.00,71.85,184.97,71.86,184.88,71.88,184.78,71.88,184.72,71.88,184.55,71.86,184.40,71.88,184.03,71.90,183.82,71.91,184.03,71.94,184.45,71.96,184.68,71.97,184.47,71.96,184.28,71.92,184.28,71.92,184.25,71.92,184.25,71.91,184.38,71.86,184.45,71.85,184.47,71.86,184.20,71.91,183.93,71.89,183.72,71.85,183.65,71.81,183.62
RZ_3092464_15344,null,null,50,0,0,71.83,183.57,71.85,183.55,71.86,183.50,71.80,183.47,71.74,183.40,71.80,183.22,71.92,183.10,72.03,183.05,72.01,183.00,72.01,182.93,72.01,182.85,72.00,182.85,72.03,183.03,72.08,183.18,72.14,183.30,72.16,183.22,72.17,183.18,72.11,183.12,72.04,183.12,71.95,183.12,71.95,183.10,71.99,183.03,72.06,182.97,72.14,182.95,72.16,183.00,72.16,183.00,72.15,183.03,72.14,183.05,72.15,182.62,72.17,182.20,72.19,181.78,72.16,181.82,72.14,182.07,72.14,182.30,72.12,182.45,72.14,182.38,72.14,182.43,72.14,182.55,72.10,182.70,72.06,182.70,72.01,182.62,71.99,182.55,72.00,182.53,72.03,182.45,72.05,182.22,72.06,182.00,72.06,181.90,72.06,181.93,72.01,181.93,71.99,181.85
RZ_3092464_15345,null,null,51,0,0,72.04,181.80,72.11,181.85,72.15,182.03,72.09,182.25,72.06,182.53,72.09,182.72,72.11,182.75,72.12,182.53,72.15,182.22,72.19,182.03,72.20,182.15,72.17,182.32,72.14,182.50,72.11,182.43,72.12,182.30,72.17,181.90,72.22,181.60,72.26,181.25,72.24,181.03,72.21,180.72,72.19,180.55,72.19,180.60,72.22,180.82,72.26,181.05,72.25,181.35,72.19,181.50,72.17,181.72,72.22,181.78,72.24,181.50,72.19,181.18,72.15,180.75,72.17,180.65,72.22,180.93,72.26,181.30,72.28,181.95,72.28,182.20,72.25,182.30,72.22,181.95,72.21,181.60,72.25,181.43,72.28,181.38,72.30,181.32,72.31,181.28,72.28,181.28,72.22,181.28,72.20,181.30,72.21,181.30,72.22,181.32,72.30,181.32,72.39,181.22,72.44,181.03
RZ_3092464_15346,null,null,51,450,0,72.42,180.82,72.34,180.78,72.29,180.82,72.26,180.88,72.26,181.07,72.26,181.25,72.24,181.47,72.22,181.53,72.28,181.43,72.34,181.28,72.39,181.10,72.38,181.05,72.35,180.97,72.38,180.88,72.40,180.88,72.42,180.90,72.41,180.97,72.40,181.00,72.45,181.12,72.51,181.15,72.56,181.15,72.54,181.25,72.45,181.38,72.16,181.15,71.81,180.78,71.31,180.32,70.95,180.25,70.62,180.10,70.39,179.93,70.01,179.68,69.72,179.38,69.40,179.05,69.17,178.43,68.78,177.93,68.46,177.55,68.29,177.55,68.30,177.22,68.35,176.93,68.38,176.70,68.39,176.82,68.40,176.93,68.41,176.80,68.60,176.50,68.81,176.05,68.91,175.57,68.84,175.20,68.72,174.90,68.70,174.82,68.61,174.82,68.56,174.43,68.53,174.00
RZ_3092464_15347,null,null,52,0,0,68.55,173.55,68.55,173.53,68.47,173.55,68.40,173.60,68.31,173.95,68.30,174.22,68.30,174.43,68.30,174.30,68.28,174.10,68.25,173.97,68.22,173.82,68.24,173.60,68.24,173.38,68.24,173.28,68.21,173.47,68.21,173.68,68.22,173.90,68.30,173.80,68.35,173.72,68.44,173.65,68.47,173.70,68.39,173.53,68.26,173.32,68.12,173.35,68.10,173.53,68.11,173.50,68.15,173.30,68.17,173.10,68.17,173.10,68.17,173.05,68.22,173.12,68.29,173.20,68.33,173.28,68.31,173.28,68.30,173.30,68.38,173.20,68.44,173.05,68.42,173.18,68.34,173.45,68.24,173.65,68.22,173.60,68.26,173.60,68.31,173.68,68.38,173.62,68.34,173.55,68.30,173.47,68.26,173.45,68.28,173.43,68.30,173.40,68.35,173.53,68.35,173.80,68.34,174.07
RZ_3092464_15348,null,null,50,0,0,68.31,173.85,68.35,173.47,68.38,173.38,68.40,173.65,68.42,173.93,68.45,173.95,68.44,173.90,68.40,173.85,68.36,173.72,68.40,173.65,68.46,173.53,68.55,173.47,68.59,173.50,68.61,173.57,68.60,173.65,68.56,174.00,68.54,174.32,68.51,174.62,68.53,174.53,68.51,174.40,68.49,174.32,68.47,174.12,68.50,173.95,68.53,173.80,68.54,173.78,68.51,173.90,68.50,174.05,68.44,174.15,68.40,174.07,68.35,174.00,68.33,173.93,68.34,173.90,68.35,173.93,68.38,174.00,68.39,174.07,68.40,174.18,68.41,174.30,68.42,174.40,68.47,174.25,68.51,174.25,68.55,174.20,68.55,174.38,68.54,174.32,68.51,174.35,68.53,174.35,68.56,174.38,68.59,174.40,68.65,174.35,68.72,174.25,68.80,174.12
RZ_3092464_15349,null,null,49,0,0,68.74,174.05,68.66,174.05,68.59,174.07,68.59,174.07,68.55,173.97,68.51,173.88,68.51,173.85,68.58,173.80,68.62,173.75,68.65,173.72,68.67,173.80,68.70,173.90,68.72,173.90,68.74,173.90,68.69,173.90,68.65,173.80,68.59,173.70,68.58,173.78,68.56,173.93,68.59,174.10,68.61,174.12,68.62,174.15,68.62,174.15,68.62,174.18,68.62,174.18,68.60,174.25,68.58,174.28,68.56,174.30,68.59,173.72,68.62,173.20,68.65,172.68,68.69,172.62,68.72,173.00,68.75,173.40,68.74,173.78,68.74,173.72,68.74,173.82,68.72,173.97,68.74,174.05,68.74,173.97,68.74,173.82,68.71,173.70,68.71,173.53,68.70,173.47,68.72,173.43,68.76,173.47,68.81,173.45,68.83,173.43,68.81,173.65
RZ_3092464_15350,null,null,50,0,0,68.81,173.85,68.81,174.05,68.79,174.20,68.74,174.43,68.71,174.40,68.71,174.20,68.70,174.00,68.74,174.25,68.80,174.53,68.84,174.78,68.83,174.80,68.81,174.82,68.83,174.62,68.83,174.43,68.83,174.25,68.80,174.35,68.84,174.43,68.86,174.50,68.88,174.50,68.89,174.50,68.90,174.53,68.91,174.57,68.90,174.68,68.90,174.75,68.90,174.80,68.89,174.75,68.86,174.70,68.85,174.65,68.84,174.68,68.86,174.72,68.88,174.75,68.89,174.78,68.90,174.78,68.90,174.78,68.89,174.78,68.91,174.88,68.95,175.10,68.99,175.32,68.97,175.40,68.99,175.35,69.01,175.00,69.04,174.70,69.05,174.53,69.04,174.62,69.04,174.72,69.05,174.72,69.06,174.80,69.06,174.93,69.06,175.07,69.04,175.20
RZ_3092464_15351,null,null,51,0,0,68.99,175.28,68.97,175.35,69.01,175.25,69.08,175.12,69.11,174.90,69.12,174.85,69.15,174.85,69.16,175.05,69.16,175.12,69.16,175.18,69.16,175.05,69.16,174.97,69.15,175.10,69.14,175.30,69.14,175.47,69.15,175.43,69.20,175.35,69.24,175.32,69.25,175.32,69.21,175.32,69.19,175.28,69.19,175.20,69.20,175.22,69.20,175.38,69.17,175.53,69.14,175.53,69.11,175.47,69.08,175.60,69.12,175.78,69.16,175.97,69.19,176.00,69.22,176.03,69.26,176.00,69.31,176.00,69.22,176.03,69.16,175.85,69.10,175.62,69.09,175.43,69.12,175.43,69.17,175.28,69.21,175.05,69.20,174.65,69.17,174.43,69.14,174.72,69.11,175.18,69.14,175.62,69.20,175.62,69.20,175.62,69.17,175.72,69.20,175.78,69.26,175.75
RZ_3092464_15352,null,null,50,0,0,69.30,175.60,69.30,175.47,69.30,175.50,69.31,175.55,69.35,175.10,69.36,174.80,69.34,174.65,69.30,175.00,69.30,175.10,69.33,174.97,69.35,174.82,69.35,174.78,69.35,174.97,69.35,175.18,69.38,175.32,69.40,175.12,69.39,174.97,69.36,174.93,69.33,175.03,69.33,175.00,69.29,174.97,69.25,175.00,69.16,175.07,69.11,175.10,69.06,175.12,69.06,175.12,69.14,175.07,69.22,174.95,69.31,174.85,69.31,174.95,69.33,175.12,69.34,175.30,69.36,175.32,69.39,175.35,69.41,175.38,69.42,175.38,69.42,175.35,69.39,175.38,69.31,175.38,69.25,175.07,69.21,174.75,69.22,174.53,69.22,174.68,69.17,174.93,69.10,175.10,69.06,175.25,69.09,175.38,69.11,175.53,69.11,175.57,69.11,175.55
RZ_3092464_15353,null,null,50,0,0,69.11,175.57,69.10,175.60,68.96,175.65,68.86,175.55,68.76,175.47,68.75,175.47,68.72,175.62,68.66,175.80,68.64,175.97,68.62,176.12,68.62,176.28,68.54,176.60,68.42,176.90,68.26,177.15,68.17,177.15,68.04,177.78,67.96,178.43,67.90,179.20,67.91,179.35,67.92,179.50,68.05,179.78,68.19,180.25,68.34,180.85,68.41,181.15,68.47,181.57,68.53,182.10,68.75,182.88,68.99,183.35,69.24,183.62,69.24,183.62
RZ_3092464_15354,null,null,50,0,0,null
RZ_3092464_15355,null,null,50,0,0,null
RZ_3092464_15356,null,null,50,0,0,null
RZ_3092464_15357,null,null,50,0,0,null
RZ_3092464_15358,null,null,50,0,0,null
RZ_3092464_15359,null,null,49,0,0,null
RZ_3092464_15360,null,null,51,0,0,null
RZ_3092464_15361,null,null,50,0,0,69.75,183.70,69.75,183.70,69.75,183.70,69.84,183.35,69.88,182.97,69.88,182.53,69.81,182.43,69.80,182.35,69.79,182.43,69.71,182.53,69.64,182.30,69.60,182.00,69.60,181.60,69.60,181.40,69.56,181.20,69.54,181.12,69.54,181.15,69.56,181.18,69.58,181.20,69.53,181.12,69.40,181.03,69.29,180.78,69.24,180.55,69.34,180.07,69.41,179.72,69.47,179.47,69.50,179.50,69.51,179.53,69.54,179.55,69.55,179.55,69.54,179.57,69.56,179.57,69.58,179.57,69.50,179.40,69.39,179.20,69.42,179.03,69.58,178.93,69.65,178.70,69.58,178.50,69.38,178.38,69.26,178.22,69.15,178.05,69.17,177.82,69.22,177.78,69.28,177.85,69.26,177.97,69.19,178.00,69.11,177.93
RZ_3092464_15362,null,null,50,450,0,69.10,177.65,69.12,177.45,69.12,177.28,69.12,177.28,69.08,177.28,69.05,177.22,69.03,177.12,69.03,177.05,69.03,177.05,69.00,176.95,69.01,176.82,69.06,176.60,69.09,176.55,69.10,176.47,69.08,176.45,69.05,176.43,69.00,176.38,68.99,176.07,68.99,175.78,69.01,175.70,69.01,175.93,69.01,175.95,68.99,175.72,68.94,175.53,68.89,175.53,68.81,175.57,68.76,175.60,68.78,175.60,68.85,175.55,68.94,175.57,68.95,175.65,69.01,175.82,69.06,175.93,69.03,175.68,68.97,175.30,68.91,174.93,68.92,174.90,68.95,174.80,68.99,174.72,68.94,174.70,68.83,174.75,68.70,174.78,68.67,174.80,68.66,174.78,68.67,174.75,68.69,174.62,68.78,174.45,68.86,174.30,68.94,174.25,68.92,174.32
RZ_3092464_15363,null,null,50,0,0,68.92,174.40,68.90,174.53,68.67,174.60,68.46,174.68,68.29,174.68,68.36,174.50,68.49,174.32,68.54,174.35,68.55,174.53,68.58,174.65,68.65,174.45,68.71,174.43,68.71,174.50,68.75,174.70,68.79,174.72,68.79,174.68,68.66,174.75,68.58,174.82,68.58,174.97,68.65,175.03,68.56,174.97,68.42,174.90,68.36,174.82,68.44,174.78,68.51,174.80,68.50,174.82,68.47,174.80,68.44,174.70,68.42,174.53,68.39,174.47,68.36,174.45,68.33,174.40,68.46,174.32,68.62,174.28,68.67,174.32,68.58,174.35,68.51,174.38,68.56,174.40,68.62,174.20,68.66,174.03,68.70,173.85,68.70,173.88,68.69,173.93,68.60,173.97,68.50,174.12,68.47,174.15,68.56,174.07,68.61,173.90,68.56,174.05,68.53,174.28
RZ_3092464_15364,null,null,50,0,0,68.50,174.53,68.50,174.53,68.50,174.43,68.47,174.30,68.46,174.12,68.46,174.07,68.58,174.00,68.69,173.88,68.79,173.78,68.83,173.78,68.83,173.97,68.81,174.18,68.74,174.22,68.66,174.20,68.61,174.25,68.64,174.35,68.67,174.50,68.71,174.53,68.65,174.55,68.58,174.32,68.50,173.93,68.50,173.55,68.45,173.57,68.39,173.78,68.38,174.18,68.41,174.35,68.46,174.47,68.49,174.40,68.56,174.40,68.61,174.43,68.67,174.28,68.69,174.10,68.70,173.93,68.69,174.00,68.67,174.03,68.67,174.03,68.70,174.03,68.71,174.03,68.76,174.03,68.81,174.05,68.86,174.03,68.88,174.00,68.88,174.12,68.76,174.28,68.67,174.12,68.54,173.82,68.51,173.65,68.61,173.78,68.75,173.82,68.91,173.62
RZ_3092464_15365,null,null,50,0,0,68.94,173.43,68.94,173.32,68.95,173.45,68.97,173.57,69.00,173.65,68.92,173.60,68.84,173.47,68.75,173.40,68.76,173.32,68.91,173.30,69.05,173.28,69.06,173.28,68.92,173.32,68.81,173.38,68.85,173.43,68.91,173.50,68.97,173.62,68.92,173.65,68.86,173.65,68.80,173.57,68.80,173.55,68.86,173.50,68.96,173.32,69.08,173.18,69.14,173.03,69.15,173.22,69.16,173.43,69.04,173.70,68.91,173.78,68.89,173.78,68.99,173.65,68.96,173.53,68.83,173.45,68.69,173.50,68.69,173.55,68.71,173.60,68.76,173.43,68.83,173.25,68.85,173.07,68.84,173.05,68.85,173.03,68.88,173.00,68.92,173.00,68.95,173.05,68.96,173.12,68.97,173.20,68.99,173.25,69.00,173.35,68.99,173.43,69.00,173.50
RZ_3092464_15366,null,null,50,0,0,69.03,173.50,68.99,173.32,68.94,173.15,68.88,172.95,68.85,173.05,68.81,173.22,68.81,173.40,68.83,173.38,68.94,173.18,69.05,172.97,69.10,172.95,69.04,173.03,68.97,173.07,68.99,173.00,69.00,172.93,68.97,172.78,68.92,172.70,68.86,172.60,68.88,172.55,68.91,172.50,68.94,172.53,68.94,172.62,68.94,172.78,68.90,172.88,68.88,172.90,68.86,172.80,68.83,172.72,68.78,172.62,68.72,172.65,68.75,172.62,68.71,172.62,68.65,172.65,68.71,172.80,68.84,172.93,69.00,172.90,69.05,172.62,69.11,172.38,69.15,172.25,69.17,172.12,69.19,171.95,69.06,171.80,68.94,171.82,68.83,171.88,68.84,171.93,68.86,171.78,68.86,171.62,68.88,171.50,68.88,171.65,68.80,171.80,68.85,171.75
RZ_3092464_15367,null,null,50,0,0,68.90,171.50,69.00,171.22,68.96,171.10,68.92,171.03,68.88,171.05,68.79,171.12,68.71,171.20,68.70,171.25,68.71,171.28,68.67,171.30,68.61,171.38,68.53,171.43,68.50,171.50,68.54,171.28,68.60,171.05,68.66,170.82,68.70,170.95,68.76,171.07,68.83,171.18,68.89,171.15,68.91,171.15,68.79,171.18,68.62,171.20,68.53,171.12,68.58,171.12,68.64,171.12,68.69,170.97,68.76,170.72,68.89,170.45,68.99,170.35,69.05,170.25,69.04,170.15,69.00,170.18,68.96,170.22,69.00,170.30,69.08,170.32,69.16,170.10,69.19,169.85,69.21,169.72,69.21,169.85,69.09,169.97,68.94,170.12,68.78,170.28,68.85,170.20,68.96,169.95,69.05,169.72,69.01,169.78,69.01,169.78,69.03,169.72,68.97,169.68
RZ_3092464_15368,null,null,50,0,0,68.85,169.78,68.72,169.95,68.74,170.10,68.81,170.05,68.91,169.75,68.95,169.43,68.96,169.28,68.91,169.28,68.86,169.20,68.83,169.15,68.83,169.00,68.81,168.93,68.79,168.95,68.79,169.15,68.83,169.35,68.89,169.38,68.88,169.45,68.85,169.53,68.79,169.68,68.76,169.70,68.78,169.72,68.80,169.85,68.83,169.90,68.83,169.90,68.81,169.80,68.80,169.72,68.79,169.68,68.80,169.62,68.80,169.78,68.79,169.88,68.76,169.90,68.75,169.82,68.74,169.88,68.76,170.00,68.79,170.05,68.81,170.00,68.83,169.97,68.83,169.97,68.83,170.10,68.79,170.28,68.74,170.50,68.70,170.55,68.70,170.47,68.74,170.32,69.12,170.25,69.50,170.20,69.92,170.30,70.19,170.45,70.51,170.20,71.24,169.47
RZ_3092464_15369,null,null,50,0,0,72.00,168.20,72.83,167.00,73.38,166.12,74.01,165.20,74.62,164.12,75.16,162.28,75.71,160.72,76.33,159.32,76.97,158.68,77.46,157.55,78.16,156.50,79.04,155.12,79.89,153.55,80.58,151.65,81.24,149.60,81.78,147.95,82.35,146.22,82.97,144.32,83.78,142.00,84.67,139.45,85.33,136.82,85.90,135.15,86.38,132.97,86.81,131.05,87.58,128.20,88.12,125.85,88.74,123.10,89.25,119.83,89.79,117.05,90.45,113.97,90.80,111.58,91.17,108.05,91.59,104.72,92.06,100.42,92.59,96.15,92.94,92.40,93.08,88.55,93.10,85.95,93.19,82.42,93.17,79.78,93.20,76.10,92.91,73.03,92.89,69.38,92.79,66.35,92.94,63.17,92.86,60.20,92.79,57.27,92.56,54.48,92.51,52.02,92.39,49.52
RZ_3092464_15370,null,null,50,0,0,92.46,46.58,92.41,44.45,92.26,41.88,92.06,39.58,91.91,36.98,91.78,35.02,91.65,33.60,91.44,32.17,91.31,30.38,91.17,28.85,90.97,27.27,90.85,26.02,90.50,24.70,90.30,23.25,89.92,21.95,89.62,21.00,89.31,20.52,89.16,19.82,89.17,18.93,89.17,18.10,89.06,17.60,88.95,17.38,88.99,17.23,89.11,16.82,89.22,16.43,89.20,16.00,89.16,16.00,88.99,15.90,88.84,15.78,88.69,15.65,88.62,15.45,88.49,15.25,88.36,15.12,88.12,15.25,87.96,15.40,87.78,15.97,87.70,16.48,87.62,16.65,87.56,16.38,87.54,16.15,87.51,16.27,87.50,16.70,87.50,17.07,87.51,17.43,87.51,17.45,87.53,17.90,87.50,18.45,87.42,19.15,87.35,19.65,87.30,19.98
RZ_3092464_15371,null,null,50,0,0,87.21,20.15,87.14,20.15,87.08,20.18,87.03,20.68,86.97,21.38,86.91,22.05,86.92,22.23,86.97,22.20,87.01,22.45,87.03,22.70,87.03,23.10,87.03,23.25,87.03,23.40,87.00,23.43,87.03,23.75,87.06,24.10,86.95,24.45,86.80,24.50,86.79,24.57,86.91,24.60,86.97,24.70,86.90,24.85,86.83,25.12,86.81,25.30,86.80,25.43,86.86,25.43,86.91,25.40,86.94,25.45,86.90,25.48,86.89,25.50,86.89,25.62,86.86,25.82,86.81,26.00,86.79,26.10,86.79,26.12,86.78,26.18,86.76,26.25,86.76,26.30,86.79,26.50,86.83,26.62,86.76,26.75,86.67,26.75,86.60,26.77,86.62,26.80,86.69,27.02,86.75,27.23,86.79,27.45,86.80,27.45,86.81,27.45,86.83,27.45
RZ_3092464_15372,null,null,50,0,0,86.86,27.43,86.90,27.45,86.89,27.45,86.84,27.48,86.81,27.52,86.85,27.57,86.91,27.65,86.95,27.65,86.95,27.65,86.90,27.77,86.85,27.90,86.84,27.93,86.84,27.82,86.85,27.88,86.86,28.00,86.90,28.05,86.94,28.05,86.95,28.05,86.95,28.07,86.95,28.07,86.95,28.12,86.91,28.15,86.88,28.18,86.88,28.12,86.92,28.02,86.96,27.95,86.96,27.90,86.92,27.93,86.92,27.95,86.94,27.95,86.96,27.93,87.01,27.90,87.05,27.98,87.08,28.10,87.05,28.18,86.99,28.18,86.95,28.15,86.92,28.15,86.92,28.18,86.95,28.20,86.95,28.15,86.95,28.12,86.94,28.12,86.95,28.20,86.95,28.20,86.97,28.07,87.00,28.00,87.03,27.98,87.06,28.02,87.11,28.05
RZ_3092464_15373,null,null,50,0,0,87.09,28.02,87.04,28.00,87.01,27.95,87.03,27.93,87.05,27.95,87.04,27.95,87.04,27.93,87.08,28.05,87.11,28.25,87.12,28.45,87.10,28.43,87.08,28.40,87.06,28.32,87.09,28.27,87.10,28.23,87.14,28.20,87.17,28.18,87.20,28.30,87.14,28.43,87.10,28.55,87.03,28.52,86.99,28.57,87.03,28.62,87.10,28.45,87.17,28.20,87.17,28.00,87.15,28.05,87.11,28.05,87.10,28.00,87.12,27.93,87.17,28.02,87.15,28.15,87.12,28.23,87.09,28.15,87.11,28.12,87.14,28.05,87.16,27.98,87.15,28.02,87.09,28.15,87.03,28.27,86.97,28.27,87.00,28.30,87.01,28.35,87.01,28.38,87.01,28.38,87.03,28.38,87.03,28.38,87.05,28.40,87.06,28.40,87.05,28.38
RZ_3092464_15374,null,null,50,0,0,87.03,28.35,87.01,28.35,87.03,28.35,87.03,28.35,87.03,28.35,87.01,28.30,87.01,28.25,87.03,28.23,87.03,28.20,87.06,28.23,87.10,28.30,87.15,28.38,87.16,28.45,87.17,28.48,87.16,28.48,87.15,28.48,87.09,28.48,87.01,28.48,86.94,28.50,86.92,28.52,86.92,28.55,86.94,28.55,86.95,28.50,86.95,28.45,86.92,28.65,86.91,28.88,86.94,28.90,86.95,28.70,86.95,28.52,86.97,28.50,87.03,28.52,87.05,28.52,87.04,28.52,87.04,28.55,87.04,28.55,87.04,28.55,87.04,28.52,87.04,28.48,87.04,28.45,87.04,28.52,87.04,28.60,87.05,28.65,87.08,28.62,87.10,28.60,87.12,28.60,87.15,28.60,87.17,28.62,87.12,28.65,87.08,28.65,87.04,28.68
RZ_3092464_15375,null,null,50,0,0,87.08,28.70,87.11,28.73,87.10,28.73,87.05,28.65,87.06,28.55,87.12,28.50,87.24,28.45,87.28,28.40,87.30,28.55,87.29,28.73,87.28,28.90,87.28,28.85,87.28,28.73,87.14,28.60,87.01,28.45,86.84,28.40,86.78,28.55,86.65,28.75,86.49,28.90,86.26,28.85,85.91,28.62,85.61,28.43,85.04,28.30,84.62,28.30,84.03,28.30,83.56,28.25,83.12,28.15,82.64,27.90,82.26,27.65,81.69,27.48,81.24,27.45,80.88,27.57,80.65,27.68,80.33,27.77,80.00,27.77,79.71,27.75,79.56,27.60,79.29,27.38,78.81,27.15,78.49,27.07,78.20,26.98,77.92,26.93,77.64,26.93,77.35,26.85,77.26,26.75,77.12,26.62,77.08,26.57,77.04,26.50,77.03,26.38,76.99,26.30
RZ_3092464_15376,null,null,50,0,0,76.94,26.30,76.89,26.27,76.81,26.15,76.74,26.05,76.71,26.00,76.72,25.90,76.66,25.82,76.61,25.82,76.58,25.90,76.59,25.88,76.56,25.85,76.54,25.80,76.50,25.82,76.50,25.85,76.49,25.75,76.49,25.62,76.47,25.48,76.46,25.43,76.51,25.40,76.58,25.40,76.65,25.40,76.66,25.40,76.62,25.43,76.58,25.45,76.53,25.45,76.54,25.43,76.54,25.45,76.56,25.52,76.59,25.45,76.62,25.32,76.66,25.25,76.69,25.30,76.71,25.35,76.71,25.30,76.72,25.30,76.76,25.30,76.79,25.35,76.80,25.43,76.80,25.40,76.80,25.32,76.80,25.30,76.79,25.40,76.84,25.52,76.86,25.60,76.89,25.57,76.96,25.52,77.06,25.50,77.14,25.52,77.08,25.52,77.01,25.50
RZ_3092464_15377,null,null,50,0,0,77.01,25.48,77.05,25.45,77.08,25.48,77.08,25.57,77.06,25.65,77.05,25.62,77.04,25.57,77.01,25.48,77.03,25.43,77.08,25.38,77.11,25.35,77.12,25.38,77.08,25.48,77.05,25.57,77.10,25.62,77.19,25.65,77.31,25.70,77.34,25.75,77.39,25.80,77.40,25.80,77.40,25.80,77.41,25.82,77.44,25.88,77.46,25.75,77.47,25.57,77.47,25.60,77.44,25.75,77.40,25.90,77.38,25.82,77.38,25.77,77.36,25.75,77.34,25.70,77.33,25.60,77.33,25.52,77.36,25.52,77.40,25.57,77.42,25.62,77.41,25.68,77.41,25.70,77.44,25.73,77.44,25.75,77.45,25.77,77.45,25.80,77.45,25.80,77.46,25.82,77.46,25.80,77.46,25.80,77.47,25.82,77.45,25.85,77.42,25.90
RZ_3092464_15378,null,null,50,0,0,77.41,25.88,77.45,25.88,77.49,25.88,77.51,25.85,77.53,25.82,77.53,25.75,77.56,25.73,77.59,25.73,77.59,25.75,77.56,25.80,77.51,25.82,77.50,25.88,77.47,25.93,77.46,26.00,77.46,26.10,77.46,26.18,77.49,26.10,77.49,26.00,77.49,25.98,77.46,26.10,77.44,26.25,77.41,26.27,77.44,26.30,77.49,26.27,77.54,26.30,77.59,26.32,77.61,26.35,77.65,26.27,77.67,26.25,77.67,26.23,77.69,26.27,77.70,26.30,77.71,26.25,77.71,26.23,77.71,26.27,77.64,26.35,77.58,26.38,77.51,26.32,77.53,26.27,77.62,26.20,77.71,26.18,77.79,26.18,77.78,26.30,77.79,26.43,77.80,26.43,77.83,26.35,77.85,26.27,77.83,26.27,77.80,26.30,77.79,26.38
RZ_3092464_15379,null,null,50,0,0,77.81,26.43,77.81,26.52,77.72,26.57,77.64,26.60,77.54,26.52,77.50,26.45,77.58,26.38,77.69,26.38,77.75,26.38,77.70,26.38,77.66,26.40,77.67,26.43,77.70,26.45,77.72,26.45,77.74,26.48,77.72,26.50,77.72,26.55,77.71,26.52,77.74,26.50,77.75,26.55,77.76,26.62,77.76,26.68,77.76,26.80,77.76,26.93,77.81,27.02,77.86,26.98,77.91,26.80,77.90,26.68,77.85,26.62,77.81,26.68,77.78,26.68,77.79,26.60,77.83,26.55,77.85,26.62,77.86,26.70,77.85,26.77,77.84,26.77,77.84,26.70,77.85,26.62,77.86,26.65,77.84,26.73,77.80,26.93,77.83,27.02,77.90,27.00,77.91,26.82,77.88,26.62,77.83,26.52,77.83,26.48,77.83,26.40,77.86,26.38
RZ_3092464_15380,null,null,50,0,0,77.90,26.50,77.94,26.65,77.91,26.80,77.91,26.82,77.90,26.85,77.90,26.85,77.92,26.85,77.97,26.82,78.03,26.75,78.03,26.68,77.97,26.62,77.92,26.62,77.86,26.62,77.83,26.60,77.85,26.57,77.91,26.55,77.97,26.62,77.97,26.73,77.97,26.80,77.96,26.70,78.00,26.57,78.03,26.45,78.05,26.48,78.05,26.50,78.04,26.52,78.00,26.65,77.96,26.77,77.90,26.82,77.90,26.77,77.94,26.70,78.00,26.70,78.01,26.73,77.99,26.75,77.95,26.80,77.97,26.75,77.99,26.68,78.00,26.62,77.97,26.65,77.94,26.50,77.91,26.35,77.88,26.25,77.88,26.30,77.86,26.45,77.88,26.62,77.88,26.80,77.88,26.70,77.88,26.55,77.88,26.32,77.92,26.32,77.96,26.38
RZ_3092464_15381,null,null,50,0,0,78.03,26.45,78.04,26.48,78.01,26.50,77.97,26.52,77.94,26.55,77.96,26.55,77.99,26.62,78.00,26.68,77.99,26.70,77.96,26.60,77.92,26.45,77.90,26.32,77.91,26.23,77.91,26.18,77.91,26.15,77.91,26.10,77.91,26.10,77.91,26.07,77.91,26.07,77.88,26.02,77.85,26.02,77.83,25.98,77.83,25.95,77.81,26.00,77.81,26.12,77.81,26.25,77.83,26.27,77.84,26.30,77.88,26.32,77.89,26.27,77.92,26.15,77.94,26.05,77.96,26.00,77.97,26.02,77.99,26.10,78.00,26.18,78.00,26.12,77.99,25.95,77.96,25.73,77.96,25.62,77.96,25.57,77.95,25.57,77.94,25.55,77.95,25.70,77.96,25.85,77.95,26.02,77.89,26.05,77.84,26.00,77.85,25.98,77.89,25.93
RZ_3092464_15382,null,null,51,0,0,77.92,25.93,77.92,25.85,77.91,25.80,77.90,25.82,77.85,25.82,77.80,25.95,77.76,26.07,77.79,26.02,77.81,25.88,77.83,25.75,77.83,25.77,77.84,25.82,77.89,25.82,77.95,25.85,78.00,25.85,77.97,25.85,77.92,25.88,77.99,25.88,78.09,25.82,78.19,25.90,78.17,26.02,78.11,26.12,78.05,26.18,78.00,26.18,78.01,26.18,78.00,26.15,78.00,26.12,78.00,26.07,78.00,26.02,78.01,26.00,78.04,25.93,78.05,25.85,78.06,25.77,78.04,25.85,78.00,25.95,77.96,26.07,77.95,26.07,77.95,26.07,77.96,26.07,77.96,26.05,77.97,26.05,77.96,26.02,77.95,26.00,77.94,26.00,77.92,26.02,77.94,26.05,77.95,26.05,77.95,26.02,77.94,26.02,77.94,25.90,77.92,25.77
RZ_3092464_15383,null,null,50,0,0,77.92,25.70,77.91,25.77,77.92,25.88,77.99,25.85,78.04,25.80,78.08,25.73,78.04,25.70,78.03,25.68,78.03,25.65,78.04,25.60,78.05,25.62,78.05,25.68,77.97,25.73,77.90,25.77,77.85,25.77,77.91,25.77,77.97,25.82,77.97,25.85,77.94,25.88,77.90,25.88,77.90,25.82,77.90,25.73,77.89,25.62,77.88,25.73,77.88,25.85,77.88,25.88,77.88,25.75,77.89,25.65,77.89,25.62,77.86,25.57,77.84,25.68,77.76,25.90,77.72,26.12,77.78,26.05,77.85,25.93,77.97,25.77,78.01,25.75,77.96,25.77,77.89,25.77,77.83,25.82,77.86,25.80,77.89,25.73,77.90,25.65,77.92,25.57,77.94,25.60,77.95,25.60,77.95,25.62,77.94,25.70,77.92,25.80,77.95,25.90
RZ_3092464_15384,null,null,51,0,0,77.97,25.88,77.96,25.85,77.91,25.82,77.92,25.77,77.99,25.73,78.01,25.62,78.00,25.60,77.99,25.57,78.01,25.60,78.01,25.62,78.01,25.65,77.96,25.75,77.91,25.85,77.91,25.98,77.95,26.02,77.99,26.07,77.97,26.07,77.96,26.07,77.94,26.05,77.91,25.90,77.90,25.77,77.92,25.65,77.92,25.62,77.91,25.62,77.89,25.62,77.90,25.62,77.92,25.65,77.95,25.65,77.94,25.73,77.94,25.80,77.96,25.82,77.99,25.75,78.01,25.73,78.01,25.77,78.04,25.82,78.05,25.85,78.05,25.77,78.05,25.65,78.14,25.55,78.24,25.55,78.28,25.55,78.20,25.62,78.14,25.75,78.16,25.85,78.19,25.85,78.22,25.80,78.20,25.73,78.17,25.68,78.14,25.77,78.15,25.93,78.15,26.00
RZ_3092464_15385,null,null,51,0,0,78.16,25.93,78.15,25.82,78.12,25.80,78.10,25.80,78.06,25.75,78.04,25.70,78.11,25.80,78.22,25.95,78.24,26.10,78.12,26.10,78.01,26.10,77.99,26.12,77.99,26.18,78.01,26.20,78.14,26.25,78.26,26.25,78.36,26.23,78.34,26.05,78.24,25.88,78.16,25.77,78.12,25.80,78.16,25.88,78.21,25.98,78.24,26.07,78.26,26.12,78.28,26.12,78.22,26.07,78.19,26.02,78.16,26.07,78.17,26.18,78.20,26.35,78.21,26.40,78.16,26.43,78.08,26.40,78.00,26.35,78.08,26.32,78.12,26.32,78.17,26.32,78.20,26.38,78.25,26.50,78.30,26.65,78.34,26.73,78.35,26.62,78.36,26.50,78.36,26.40,78.36,26.43,78.36,26.45,78.38,26.45,78.38,26.40,78.38,26.35,78.38,26.30
RZ_3092464_15386,null,null,51,0,0,78.38,26.30,78.36,26.27,78.29,26.25,78.21,26.23,78.16,26.15,78.17,26.10,78.24,26.10,78.28,26.20,78.30,26.30,78.34,26.20,78.39,26.00,78.44,25.75,78.42,25.65,78.42,25.35,78.42,25.12,78.45,25.00,78.45,25.05,78.46,25.10,78.46,25.10,78.46,25.12,78.46,25.00,78.46,24.88,78.47,24.85,78.46,24.90,78.42,24.98,78.35,25.07,78.28,25.43,78.29,26.23,78.45,26.90,78.62,27.57,78.78,27.98,78.88,28.80,79.01,29.45,79.22,30.30,79.34,30.93,79.62,31.85,79.79,32.95,80.09,33.80,80.16,34.80,80.33,35.83,80.36,37.23,80.53,39.05,80.65,40.33,80.71,42.05,80.66,43.25,80.66,44.45,80.64,46.05,80.59,47.90,80.46,50.58,80.42,52.50,80.49,54.42
RZ_3092464_15387,null,null,51,0,0,80.49,56.50,80.34,58.98,80.04,61.52,79.65,64.40,79.36,66.50,78.94,69.28,78.55,71.35,78.00,74.33,77.54,76.78,77.06,79.42,76.72,81.90,76.34,85.20,75.96,88.08,75.51,90.88,75.11,93.30,74.67,95.88,74.38,98.38,74.06,101.17,73.88,103.62,73.75,106.80,73.74,108.60,73.64,111.15,73.44,113.38,73.21,116.05,73.04,118.45,72.85,120.35,72.56,123.00,72.30,125.00,72.09,127.33,71.90,129.07,71.71,131.50,71.49,133.43,71.19,135.05,70.86,136.80,70.61,138.45,70.45,140.28,70.26,142.18,70.05,144.10,69.86,145.72,69.71,147.28,69.58,149.32,69.45,151.22,69.24,152.97,69.03,154.47,68.76,156.05,68.59,157.35,68.49,157.97,68.29,158.97,68.09,159.95,67.85,161.20,67.62,161.85
RZ_3092464_15388,null,null,50,0,0,67.40,162.57,67.08,163.82,66.90,165.12,66.81,166.28,66.83,167.18,66.71,168.28,66.53,169.35,66.34,169.88,66.26,170.40,66.21,170.68,66.20,171.03,66.20,171.15,66.17,171.28,66.17,171.20,66.22,171.03,66.31,170.78,66.40,170.55,66.44,170.28,66.51,170.15,66.59,170.15,66.65,170.03,66.64,169.90,66.61,169.85,66.61,169.97,66.61,169.85,66.61,169.70,66.62,169.32,66.65,169.10,66.66,168.82,66.67,168.55,66.69,168.30,66.71,167.97,66.81,167.82,66.90,167.65,66.99,167.57,67.00,167.40,67.03,167.15,67.09,166.90,67.15,166.70,67.17,166.45,67.15,166.25,67.14,166.10,67.16,165.95,67.19,165.72,67.19,165.53,67.19,165.43,67.19,165.40,67.21,165.32,67.26,164.90,67.30,164.53
RZ_3092464_15389,null,null,51,0,0,67.33,164.20,67.33,164.22,67.33,164.25,67.33,164.10,67.33,163.95,67.34,163.78,67.35,163.78,67.36,163.75,67.36,163.75,67.36,163.75,67.36,163.75,67.36,163.75,67.36,163.70,67.42,163.50,67.50,163.22,67.50,162.97,67.44,162.85,67.36,162.55,67.40,162.25,67.44,161.93,67.45,161.95,67.41,161.97,67.40,162.05,67.39,162.22,67.36,162.38,67.34,162.45,67.39,162.38,67.45,162.35,67.47,162.35,67.44,162.30,67.40,162.12,67.42,161.82,67.46,161.50,67.51,161.28,67.56,161.05,67.59,160.97,67.59,160.90,67.59,160.95,67.58,160.97,67.59,160.93,67.60,160.90,67.53,160.88,67.44,160.88,67.30,160.85,67.26,160.80,67.24,160.78,67.31,160.68,67.40,160.60,67.46,160.60,67.47,160.70,67.49,160.75
RZ_3092464_15390,null,null,51,0,0,67.51,160.72,67.54,160.72,67.58,160.72,67.60,160.72,67.65,160.60,67.69,160.47,67.67,160.32,67.66,160.30,67.62,160.45,67.61,160.60,67.58,160.70,67.56,160.65,67.58,160.60,67.61,160.35,67.66,160.10,67.69,159.78,67.66,159.70,67.64,159.57,67.64,159.50,67.66,159.38,67.66,159.35,67.62,159.60,67.59,159.88,67.59,160.20,67.60,160.18,67.61,160.12,67.64,160.05,67.67,159.93,67.74,159.82,67.78,159.75,67.74,159.72,67.67,159.78,67.61,159.82,67.61,159.88,67.61,159.90,67.70,159.88,67.79,159.85,67.86,159.78,67.84,159.72,67.79,159.88,67.75,160.07,67.70,160.28,67.65,160.30,67.60,160.47,67.58,160.65,67.55,160.80,67.55,160.75,67.58,160.55,67.59,160.35,67.60,160.07,67.59,159.97
RZ_3092464_15391,null,null,50,0,0,67.60,159.85,67.62,159.80,67.66,159.80,67.69,159.90,67.71,160.03,67.71,160.18,67.71,160.18,67.67,160.18,67.64,160.20,67.61,160.03,67.67,159.85,67.71,159.88,67.75,160.10,67.76,160.25,67.76,160.25,67.76,160.25,67.78,160.18,67.83,160.07,67.86,159.95,67.88,159.95,67.86,159.95,67.85,159.82,67.86,159.75,67.88,159.68,67.89,159.60,67.91,159.45,67.94,159.38,67.94,159.47,67.92,159.57,67.92,159.40,67.92,159.20,67.92,159.00,67.94,159.03,67.97,159.03,68.00,159.03,67.99,158.97,67.97,158.93,67.95,158.97,67.94,159.07,67.92,159.22,67.92,159.30,67.94,159.38,67.96,159.25,67.96,159.12,67.97,158.95,67.99,158.90,68.00,158.88,68.00,159.15,67.99,159.40,67.96,159.68
RZ_3092464_15392,null,null,50,0,0,67.99,159.75,68.01,159.85,67.99,159.85,67.92,159.80,67.89,159.70,67.89,159.60,67.91,159.55,67.94,159.55,67.92,159.62,67.88,159.68,67.92,159.70,68.01,159.70,68.12,159.68,68.14,159.72,68.12,159.78,68.06,159.80,68.01,159.80,67.99,159.82,67.95,159.97,67.94,160.07,67.94,159.90,67.97,159.70,68.00,159.53,68.00,159.60,68.04,159.50,68.06,159.32,68.09,159.10,68.08,158.97,68.00,158.85,67.92,158.80,67.85,158.78,67.84,158.85,67.83,158.95,67.80,159.05,67.80,159.10,67.76,159.18,67.72,159.35,67.75,159.55,67.84,159.65,67.92,159.53,67.97,159.40,68.01,159.15,68.04,159.05,68.01,159.15,67.99,159.35,67.95,159.50,67.99,159.45,68.03,159.40,68.04,159.43,68.00,159.18
RZ_3092464_15393,null,null,50,0,0,67.96,158.90,67.91,158.82,67.86,159.18,67.83,159.55,67.83,159.70,67.91,159.65,68.00,159.47,68.12,159.25,68.16,159.03,68.19,158.88,68.15,159.05,68.05,159.25,67.96,159.50,67.88,159.55,67.84,159.60,67.84,159.62,67.89,159.45,67.92,159.22,67.96,159.05,67.97,159.05,67.97,159.03,67.94,159.05,67.89,159.18,67.84,159.32,67.81,159.47,67.81,159.53,67.83,159.50,67.84,159.47,67.81,159.45,67.84,159.32,67.89,159.18,67.89,159.03,67.86,159.10,67.81,159.22,67.80,159.28,67.79,159.28,67.81,159.25,67.85,159.28,67.92,159.28,67.96,159.28,67.95,159.15,67.91,158.90,67.88,158.65,67.85,158.78,67.80,159.05,67.75,159.35,67.74,159.30,67.78,159.20,67.80,159.10,67.79,159.07
RZ_3092464_15394,null,null,50,0,0,67.75,159.12,67.72,159.15,67.72,159.12,67.70,159.07,67.67,159.05,67.72,159.00,67.80,158.95,67.86,158.88,67.86,158.85,67.85,158.82,67.84,158.82,67.84,158.78,67.83,158.75,67.81,158.82,67.80,159.00,67.71,158.97,67.64,158.80,67.59,158.57,67.59,158.47,67.58,158.47,67.56,158.47,67.58,158.47,67.64,158.45,67.67,158.55,67.70,158.68,67.66,158.78,67.61,159.05,67.56,159.32,67.53,159.60,67.59,159.62,67.69,159.55,67.80,159.40,67.84,159.22,67.83,159.20,67.80,159.25,67.79,159.30,67.83,159.30,67.88,159.22,67.92,159.12,67.92,159.10,67.85,159.12,67.78,159.15,67.65,159.12,67.60,159.10,67.55,159.00,67.58,158.95,67.65,159.32,67.74,159.72,67.83,159.88,67.84,159.62
RZ_3092464_15395,null,null,50,0,0,67.80,159.38,67.75,159.28,67.70,159.15,67.71,159.05,67.69,159.28,67.67,159.45,67.67,159.45,67.69,159.25,67.70,159.05,67.70,159.03,67.72,159.00,67.71,159.18,67.70,159.35,67.66,159.38,67.64,159.20,67.67,158.95,67.74,158.85,67.78,158.78,67.75,158.80,67.71,158.93,67.70,159.07,67.70,159.18,67.69,159.18,67.66,159.12,67.69,159.25,67.72,159.57,67.75,159.93,67.72,159.90,67.71,159.70,67.71,159.47,67.70,159.47,67.67,159.57,67.66,159.70,67.65,159.80,67.62,159.80,67.60,159.78,67.51,159.78,67.46,159.75,67.42,159.75,67.46,159.75,67.51,159.68,67.56,159.60,67.59,159.43,67.65,159.35,67.67,159.28,67.70,159.28,67.66,159.30,67.66,159.22,67.67,159.12,67.67,159.03
RZ_3092464_15396,null,null,50,0,0,67.67,159.00,67.69,158.97,67.66,159.30,67.64,159.65,67.60,160.00,67.60,160.00,67.61,159.95,67.59,159.85,67.58,159.75,67.56,159.68,67.56,159.62,67.56,159.50,67.58,159.38,67.59,159.20,67.62,159.12,67.66,159.25,67.70,159.45,67.65,159.68,67.59,159.72,67.54,159.75,67.55,159.72,67.61,159.68,67.65,159.60,67.66,159.57,67.65,159.55,67.65,159.53,67.66,159.47,67.70,159.43,67.78,159.40,67.84,159.43,67.76,159.45,67.66,159.43,67.55,159.40,67.54,159.38,67.54,159.38,67.51,159.60,67.47,159.82,67.41,160.25,67.40,160.45,67.45,160.47,67.53,160.30,67.59,160.12,67.55,160.12,67.53,160.07,67.50,160.03,67.50,159.88,67.50,159.78,67.60,159.72,67.69,159.82,67.75,159.90
RZ_3092464_15397,null,null,50,0,0,67.72,159.93,67.66,160.20,67.62,160.55,67.60,160.68,67.59,160.47,67.58,160.28,67.55,160.32,67.55,160.35,67.58,160.32,67.60,160.30,67.58,160.32,67.55,160.38,67.53,160.40,67.55,160.45,67.56,160.50,67.56,160.47,67.55,160.38,67.55,160.50,67.54,160.70,67.54,160.97,67.53,161.05,67.54,161.07,67.55,161.03,67.58,160.95,67.59,160.90,67.55,160.90,67.50,160.80,67.45,160.72,67.44,160.68,67.42,160.70,67.47,160.72,67.55,160.75,67.61,160.82,67.60,161.00,67.59,161.15,67.59,161.22,67.60,161.25,67.61,161.35,67.59,161.43,67.55,161.53,67.53,161.43,67.55,161.35,67.58,161.32,67.58,161.38,67.58,161.35,67.55,161.28,67.49,161.32,67.44,161.35,67.41,161.45,67.41,161.47
RZ_3092464_15398,null,null,50,0,0,67.41,161.53,67.41,161.47,67.41,161.43,67.49,161.32,67.56,161.00,67.65,160.75,67.65,161.03,67.60,161.50,67.56,161.93,67.55,161.80,67.56,161.68,67.50,161.60,67.42,161.55,67.35,161.50,67.40,161.50,67.46,161.50,67.55,161.43,67.58,161.32,67.58,161.80,67.53,162.38,67.46,162.70,67.44,162.47,67.42,162.05,67.41,161.82,67.39,161.60,67.40,161.60,67.41,161.57,67.47,161.55,67.55,161.60,67.61,161.70,67.56,161.80,67.51,161.70,67.45,161.62,67.44,161.60,67.41,161.60,67.40,161.57,67.42,161.47,67.47,161.45,67.53,161.53,67.54,161.68,67.51,161.88,67.46,162.00,67.41,162.05,67.40,161.93,67.41,161.82,67.40,161.90,67.40,162.10,67.42,162.20,67.51,162.10,67.59,161.95
RZ_3092464_15399,null,null,50,0,0,67.67,161.88,67.70,161.80,67.60,161.75,67.47,161.70,67.46,161.68,67.59,161.65,67.62,161.60,67.54,161.57,67.50,161.68,67.56,161.78,67.62,161.90,67.66,161.80,67.70,161.70,67.70,161.65,67.69,161.72,67.69,161.78,67.69,161.78,67.65,161.72,67.60,161.68,67.58,161.62,67.61,161.65,67.61,161.68,67.60,161.70,67.62,161.68,67.67,161.68,67.65,161.72,67.58,161.78,67.50,161.82,67.54,161.80,67.59,161.80,67.62,161.78,67.62,161.70,67.64,161.62,67.65,161.55,67.65,161.62,67.62,161.65,67.60,161.68,67.58,161.62,67.59,161.50,67.58,161.28,67.56,161.05,67.54,161.20,67.53,161.38,67.50,161.57,67.50,161.60,67.54,161.75,67.60,161.90,67.65,161.90,67.61,161.90,67.56,161.88
RZ_3092464_15400,null,null,50,0,0,67.61,161.75,67.74,161.60,67.86,161.47,67.85,161.53,67.81,161.60,67.76,161.50,67.72,161.35,67.75,161.20,67.80,161.28,67.79,161.45,67.70,161.68,67.66,161.88,67.70,161.97,67.75,161.97,67.75,161.88,67.76,161.78,67.81,161.72,67.88,161.68,67.92,161.35,67.92,161.05,67.91,160.82,67.90,160.90,67.88,161.10,67.84,161.40,67.79,161.78,67.78,162.03,67.81,162.10,67.86,162.05,67.90,161.93,67.86,161.82,67.83,161.75,67.78,161.75,67.70,161.90,67.49,162.03,67.14,162.32,66.89,162.47,66.69,162.57,66.40,162.50,66.06,162.57,65.76,162.80,65.49,163.03,65.05,163.07,64.47,163.05,64.06,163.30,63.74,163.57,63.26,164.10,62.66,164.32,62.00,164.97,61.61,165.35,61.19,165.72
RZ_3092464_15401,null,null,50,0,0,60.77,165.95,60.33,166.20,60.05,166.55,59.90,166.75,59.62,166.95,59.20,167.43,58.79,167.82,58.33,168.18,57.91,168.47,57.40,168.78,57.09,169.53,56.74,169.97,56.41,170.55,56.14,170.57,56.04,170.60,56.02,170.93,56.00,171.30,55.88,172.25,55.79,172.85,55.79,173.25,55.83,173.10,55.84,172.93,55.84,172.72,55.91,172.50,56.00,172.25,56.08,172.25,56.08,172.20,56.06,172.20,56.02,172.62,55.99,173.07,56.02,173.50,56.09,173.43,56.06,173.35,55.98,173.28,55.90,173.25,55.94,173.28,55.99,173.38,56.01,173.47,56.01,173.72,55.94,173.85,55.85,173.93,55.85,173.78,55.92,173.65,55.98,173.57,55.96,173.53,55.99,173.53,56.04,173.43,56.10,173.40,56.11,173.47,56.12,173.65
RZ_3092464_15402,null,null,50,0,0,56.17,173.82,56.21,173.93,56.35,173.72,56.45,173.40,56.52,173.10,56.44,173.32,56.40,173.55,56.39,173.68,56.45,173.53,56.49,173.05,56.52,172.68,56.54,172.45,56.51,172.53,56.48,172.75,56.56,172.95,56.69,173.03,56.77,172.93,56.70,172.80,56.62,172.70,56.65,172.62,56.70,172.53,56.69,172.53,56.61,172.47,56.56,172.43,56.60,172.40,56.66,172.43,56.73,172.43,56.77,172.32,56.81,172.22,56.85,172.18,56.86,172.15,56.88,172.12,56.86,172.15,56.90,172.20,56.95,172.25,56.99,172.35,56.94,172.47,56.89,172.55,56.85,172.47,56.85,172.53,56.86,172.57,56.88,172.62,56.91,172.57,56.92,172.57,56.95,172.38,57.01,172.18,57.06,172.00,57.08,172.03,57.06,172.00,57.04,171.97
RZ_3092464_15403,null,null,50,0,0,57.00,172.00,56.98,172.07,56.99,172.00,57.04,171.95,57.09,171.93,57.11,171.97,57.10,171.95,57.09,171.85,57.08,171.95,57.05,172.10,57.02,172.25,57.00,172.15,56.99,172.05,56.96,171.97,56.96,171.97,56.96,172.15,56.99,172.25,57.01,172.32,57.06,172.22,57.10,172.20,57.11,172.20,57.06,172.20,57.02,172.18,57.00,172.07,56.99,171.95,56.99,171.90,56.99,171.82,56.99,171.88,57.00,171.90,57.00,172.00,57.00,172.07,57.01,171.88,56.99,171.60,56.95,171.35,56.91,171.38,56.95,171.43,57.02,171.45,57.09,171.45,57.12,171.30,57.11,171.15,57.12,171.07,57.20,171.25,57.27,171.40,57.35,171.57,57.38,171.72,57.34,171.78,57.27,171.70,57.23,171.57,57.23,171.55,57.24,171.50
RZ_3092464_15404,null,null,50,0,0,57.26,171.40,57.27,171.30,57.29,171.22,57.29,171.22,57.27,171.18,57.26,171.05,57.26,170.95,57.29,170.95,57.31,171.00,57.35,171.05,57.35,171.05,57.35,171.10,57.33,171.10,57.30,171.15,57.33,171.18,57.36,171.22,57.39,171.25,57.35,171.20,57.33,171.12,57.30,171.00,57.29,170.95,57.31,170.93,57.35,170.88,57.42,170.80,57.46,170.70,57.49,170.68,57.49,170.65,57.49,170.75,57.49,170.90,57.44,171.05,57.38,171.10,57.34,171.05,57.34,171.05,57.36,171.00,57.33,171.00,57.30,170.95,57.30,170.93,57.34,170.95,57.39,170.90,57.44,170.82,57.46,170.75,57.51,170.65,57.52,170.53,57.49,170.53,57.41,170.65,57.36,170.78,57.42,170.80,57.50,170.65,57.56,170.50,57.55,170.62
RZ_3092464_15405,null,null,50,0,0,57.51,170.90,57.46,171.15,57.45,171.15,57.48,171.15,57.51,171.18,57.55,171.15,57.54,171.12,57.51,171.20,57.50,171.30,57.50,171.18,57.46,170.93,57.42,170.68,57.39,170.70,57.42,170.72,57.45,170.90,57.45,171.07,57.41,171.20,57.40,171.15,57.46,171.18,57.55,171.22,57.60,171.32,57.58,171.38,57.52,171.57,57.48,171.72,57.46,171.60,57.45,171.32,57.49,170.97,57.50,170.95,57.51,170.93,57.51,170.82,57.50,170.70,57.48,170.62,57.52,170.57,57.62,170.55,57.71,170.78,57.71,171.10,57.55,171.55,57.48,171.65,57.41,171.45,57.49,171.10,57.50,170.75,57.62,170.72,57.74,170.82,58.04,170.90,58.38,171.00,58.84,170.97,59.20,170.97,59.62,171.00,60.25,171.10,60.85,171.22
RZ_3092464_15406,null,null,50,0,0,61.64,171.07,62.20,170.85,62.73,170.65,63.10,170.70,63.58,170.75,64.06,170.60,64.36,170.43,64.69,170.28,64.96,170.32,65.22,170.35,65.31,170.32,65.40,170.32,65.46,170.32,65.51,170.32,65.60,170.35,65.69,170.38,65.83,170.28,66.01,169.97,66.16,169.75,66.25,169.68,66.30,169.60,66.36,169.47,66.40,169.32,66.38,169.35,66.33,169.38,66.29,169.32,66.30,169.28,66.34,169.30,66.38,169.40,66.39,169.50,66.40,169.57,66.39,169.57,66.35,169.65,66.34,169.72,66.36,169.82,66.35,169.82,66.31,169.85,66.24,169.88,66.21,169.93,66.20,169.95,66.20,170.03,66.24,170.10,66.28,170.07,66.30,170.00,66.29,169.88,66.26,169.80,66.25,169.65,66.24,169.57,66.21,169.57,66.20,169.68
RZ_3092464_15407,null,null,50,0,0,66.19,169.72,66.16,169.72,66.12,169.72,66.06,169.93,66.01,170.15,66.00,170.22,66.06,170.12,66.12,170.03,66.06,170.03,65.95,170.00,65.88,169.95,65.89,169.90,65.89,169.88,65.88,169.88,65.91,169.80,65.95,169.70,65.96,169.75,65.95,169.90,65.91,170.15,65.89,170.30,65.88,170.35,65.89,170.40,65.90,170.45,65.89,170.30,65.86,170.07,65.84,169.82,65.84,169.78,65.81,170.05,65.79,170.32,65.80,170.35,65.80,170.10,65.78,170.03,65.76,170.22,65.79,170.43,65.80,170.40,65.79,170.40,65.76,170.43,65.75,170.43,65.75,170.35,65.76,170.25,65.76,170.32,65.76,170.45,65.76,170.55,65.78,170.53,65.79,170.40,65.80,170.22,65.80,170.07,65.78,170.20,65.75,170.45,65.69,170.60
RZ_3092464_15408,null,null,50,0,0,65.66,170.55,65.64,170.47,65.62,170.50,65.61,170.55,65.59,170.72,65.58,170.88,65.65,170.93,65.74,170.75,65.83,170.70,65.84,170.72,65.78,170.88,65.69,170.93,65.60,170.97,65.58,171.00,65.60,170.90,65.64,170.82,65.69,170.75,65.72,170.75,65.71,170.72,65.67,170.72,65.65,170.72,65.70,170.65,65.75,170.57,65.80,170.50,65.79,170.55,65.75,170.60,65.70,170.70,65.66,170.75,65.65,170.53,65.67,170.25,65.71,170.07,65.74,170.18,65.81,170.18,65.86,170.10,65.88,170.28,65.84,170.50,65.80,170.75,65.78,170.72,65.80,170.70,65.81,170.65,65.83,170.62,65.81,170.60,65.79,170.57,65.78,170.65,65.76,170.72,65.78,170.82,65.80,170.88,65.86,170.93,65.95,170.65,65.97,170.38
RZ_3092464_15409,null,null,51,0,0,65.95,170.28,65.91,170.50,65.90,170.72,65.90,170.75,65.90,170.75,65.88,170.57,65.85,170.50,65.84,170.40,65.85,170.50,65.88,170.45,65.89,170.45,65.88,170.45,65.85,170.53,65.85,170.60,65.89,170.35,65.94,170.03,65.99,169.78,66.00,169.88,66.00,169.97,66.00,170.20,66.03,170.43,66.04,170.65,66.08,170.65,66.08,170.60,66.08,170.55,66.08,170.38,66.09,170.20,66.11,170.00,66.16,169.95,66.20,169.95,66.24,170.05,66.22,170.22,66.15,170.38,66.08,170.45,66.00,170.43,66.00,170.38,66.00,170.35,66.00,170.32,66.03,170.35,66.04,170.43,66.04,170.47,66.01,170.50,65.95,170.43,65.88,170.35,65.85,170.25,65.91,170.22,66.03,170.25,66.11,170.28,66.16,170.30,66.21,170.30,66.24,170.28
RZ_3092464_15410,null,null,52,0,0,66.25,170.25,66.21,170.20,66.20,170.15,66.12,170.18,66.05,170.10,66.05,170.05,66.14,169.93,66.15,169.90,66.09,169.97,66.01,170.07,66.01,170.15,66.05,170.18,66.10,170.12,66.15,169.97,66.14,169.82,66.11,169.88,66.12,170.00,66.15,170.22,66.19,170.35,66.20,170.53,66.19,170.55,66.17,170.50,66.17,170.43,66.19,170.38,66.20,170.28,66.25,170.12,66.29,169.97,66.30,170.05,66.28,170.15,66.26,170.20,66.26,170.10,66.25,170.03,66.25,170.00,66.29,169.97,66.31,169.90,66.34,169.80,66.33,169.75,66.30,169.70,66.29,169.65,66.22,169.60,66.15,169.62,66.15,169.65,66.19,169.68,66.21,169.70,66.19,169.70,66.19,169.72,66.20,169.72,66.19,169.70,66.19,169.60,66.20,169.50,66.21,169.35,66.21,169.30
RZ_3092464_15411,null,null,50,0,0,66.20,169.25,66.08,169.20,65.94,169.12,65.60,168.53,65.36,168.00,64.72,167.53,64.26,167.55,63.52,167.53,62.80,167.47,61.76,167.65,60.77,167.82,59.52,168.82,58.30,170.40,56.98,172.30,55.96,174.57,54.85,176.88,53.50,179.62,52.26,182.15,51.14,185.22,50.26,188.47,49.65,190.80,49.38,191.72,49.38,191.72
RZ_3092464_15412,null,null,50,0,0,null
RZ_3092464_15413,null,null,50,0,0,null
RZ_3092464_15414,null,null,50,0,0,27.57,184.10,27.57,184.10,27.65,183.62,27.73,183.12,27.76,182.50,27.73,182.00,27.56,181.35,27.45,180.55,27.38,180.07,27.44,179.50,27.59,179.12,27.75,178.68,27.74,178.43,27.64,177.95,27.51,177.57,27.57,177.00,27.62,176.50,27.50,175.97,27.35,175.70,27.21,175.22,27.24,174.55,27.26,173.90,27.21,173.65
RZ_3092464_15415,null,null,50,0,0,27.15,173.47,27.09,173.30,27.07,172.90,27.09,172.62,27.11,172.35,27.16,171.90,27.23,171.40,27.27,170.90,27.31,170.78,27.39,170.68,27.46,170.20,27.52,169.80,27.52,169.32,27.50,169.20,27.59,169.05,27.71,169.00,27.84,168.95,27.84,168.80,27.85,168.57,27.84,168.20,27.85,167.70,27.95,167.32,28.06,167.18,28.16,167.15,28.18,167.12,28.21,167.10,28.25,166.97,28.29,166.82,28.32,166.28,28.32,165.88,28.31,165.60,28.25,165.75,28.24,165.90,28.29,165.93,28.31,165.93,28.35,165.97,28.32,166.00,28.39,165.88,28.46,165.60,28.49,165.32,28.45,165.12,28.40,165.00,28.39,164.93,28.49,165.00,28.61,165.12,28.79,164.78,28.82,164.35,28.84,163.88,28.77,163.82,28.71,164.03
RZ_3092464_15416,null,null,50,0,0,28.64,164.28,28.70,164.30,28.79,164.10,28.86,163.90,28.82,163.90,28.80,163.85,28.77,163.82,28.77,163.78,28.79,163.78,28.79,163.78,28.80,163.75,28.80,163.72,28.80,163.72,28.81,163.50,28.81,163.30,28.81,163.12,28.79,163.15,28.75,163.20,28.71,163.22,28.66,163.22,28.62,163.20,28.68,163.25,28.75,163.32,28.84,163.40,28.84,163.43,28.86,163.28,28.91,163.15,28.96,163.05,29.01,163.05,29.05,163.03,29.09,162.97,29.06,162.90,29.01,162.95,28.95,162.97,28.91,162.93,28.89,162.85,28.88,162.82,28.90,162.88,28.98,162.85,29.05,162.72,29.14,162.60,29.16,162.60,29.18,162.60,29.14,162.60,29.09,162.62,29.05,162.72,28.98,162.82,28.89,162.85,28.79,162.78,28.75,162.70
RZ_3092464_15417,null,null,50,0,0,28.76,162.65,28.73,162.68,28.69,162.65,28.66,162.62,28.71,163.10,29.07,163.70,29.64,164.32,30.54,164.95,31.34,165.55,32.51,166.75,33.80,167.55,35.42,168.60,37.00,169.25,38.69,170.28,40.23,171.15,41.90,171.85,43.46,172.12,45.30,172.80,46.95,173.43,48.85,174.15,50.54,174.65,52.20,175.15,53.67,175.80,55.10,176.60,56.48,177.38,57.59,177.93,58.52,178.20,59.73,178.68,60.77,179.03,61.77,179.45,62.50,179.93,63.34,180.43,64.09,180.72,64.92,180.75,65.66,180.75,66.55,180.72,67.38,180.60,68.39,180.38,69.46,180.18,70.50,179.95,71.53,179.78,72.61,179.47,73.41,179.25,74.36,179.18,74.94,179.20,75.56,178.82,75.83,178.40,76.03,177.97,76.44,177.78,76.70,177.55
RZ_3092464_15418,null,null,50,0,0,77.01,177.28,77.06,177.07,77.11,176.62,76.92,176.25,76.67,176.03,76.33,176.10,76.00,176.10,75.76,176.03,75.60,175.50,75.44,175.05,75.26,174.62,75.11,174.57,75.04,174.50,74.84,174.50,74.62,174.62,74.50,174.75,74.22,174.78,73.94,174.72,73.65,174.70,73.58,174.70,73.44,174.70,73.14,174.70,72.81,174.62,72.55,174.45,72.46,174.20,72.46,174.12,72.38,174.15,72.19,174.22,72.01,174.20,71.91,174.15,71.89,174.10,71.86,174.07,71.84,174.00,71.85,173.90,71.74,173.85,71.64,173.82,71.54,173.62,71.54,173.35,71.53,173.07,71.46,173.05,71.39,173.05,71.33,173.05,71.30,173.07,71.29,173.00,71.16,172.90,71.05,172.80,70.89,172.68,70.85,172.57,70.86,172.47,70.88,172.47
RZ_3092464_15419,null,null,50,0,0,70.89,172.55,70.90,172.53,70.97,172.38,71.06,172.03,71.14,171.80,71.21,171.68,71.25,171.75,71.20,171.82,71.08,171.88,70.97,171.95,70.90,172.00,70.88,172.03,70.84,171.97,70.79,171.85,70.75,171.68,70.72,171.55,70.79,171.47,70.86,171.50,70.94,171.50,70.92,171.50,70.92,171.53,70.94,171.53,70.89,171.53,70.81,171.57,70.75,171.62,70.76,171.53,70.78,171.35,70.78,171.18,70.78,171.22,70.76,171.30,70.75,171.30,70.81,171.15,70.89,171.03,70.90,171.00,70.85,170.97,70.80,170.97,70.80,170.97,70.80,170.90,70.78,170.78,70.76,170.45,70.74,170.25,70.72,170.03,70.70,170.03,70.70,170.03,70.71,170.25,70.74,170.45,70.76,170.57,70.78,170.55,70.78,170.55,70.78,170.60
RZ_3092464_15420,null,null,49,0,0,70.84,170.57,70.89,170.57,70.92,170.38,70.85,170.15,70.75,169.93,70.67,169.93,70.61,169.95,70.58,170.10,70.60,170.22,70.70,170.38,70.80,170.38,70.85,170.40,70.85,170.38,70.78,170.35,70.70,170.28,70.72,170.18,70.85,170.07,70.95,170.03,70.92,169.95,70.85,169.57,70.79,169.20,70.74,168.95,70.76,169.00,70.78,169.05,70.79,169.03,70.84,169.03,70.89,169.05,70.94,169.07,70.92,169.15,71.00,169.20,71.09,169.05,71.15,168.88,71.12,168.68,71.09,168.65,71.08,168.60,71.05,168.57,71.04,168.57,71.03,168.80,71.01,169.05,71.01,169.28,71.06,169.22,71.11,169.15,71.04,169.07,70.91,169.03,70.81,168.95,70.88,168.82,70.94,168.75,70.99,168.82,71.00,169.00
RZ_3092464_15421,null,null,51,0,0,71.00,169.18,71.01,169.22,71.01,169.28,71.04,169.30,71.08,169.07,71.09,168.82,71.09,168.47,71.09,168.40,71.11,168.28,71.15,168.25,71.15,168.35,71.12,168.53,71.08,168.57,71.04,168.53,71.03,168.45,71.03,168.53,71.01,168.68,71.00,168.80,70.97,168.88,71.08,168.78,71.16,168.62,71.29,168.40,71.33,168.22,71.34,168.15,71.34,168.20,71.33,168.28,71.33,168.32,71.35,168.32,71.39,168.32,71.25,168.32,71.09,168.35,71.05,168.35,71.16,168.28,71.28,168.22,71.28,168.15,71.25,168.15,71.22,168.15,71.24,168.28,71.22,168.45,71.20,168.65,71.16,168.70,71.15,168.72,71.17,168.72,71.20,168.72,71.17,168.72,71.12,168.93,71.08,169.12,71.08,169.25,71.11,169.12,71.17,168.97,71.24,168.93
RZ_3092464_15422,null,null,50,0,0,71.20,168.78,71.14,168.68,71.09,168.62,71.10,168.93,71.09,169.20,71.05,169.55,71.06,169.68,71.11,169.72,71.15,169.62,71.05,169.55,70.95,169.57,70.94,169.75,71.01,169.95,71.09,170.07,71.10,170.10,71.14,169.88,71.12,169.62,71.10,169.30,71.06,169.25,71.11,169.38,71.15,169.72,71.17,170.05,71.16,170.25,71.17,170.25,71.16,170.50,71.08,170.72,70.99,170.95,70.90,171.00,70.91,171.03,70.92,171.07,70.94,171.05,70.94,171.00,70.92,171.22,70.84,171.55,70.76,171.93,70.76,172.28,70.83,172.62,70.86,173.18,70.85,173.60,70.86,174.07,70.88,174.43,70.89,174.68,70.92,174.90,71.01,175.18,71.08,175.90,71.24,176.60,71.36,177.50,71.49,177.95,71.41,179.05,71.30,180.12
RZ_3092464_15423,null,null,50,0,0,71.26,181.55,71.22,183.12,71.31,184.57,71.40,186.38,71.58,188.30,71.80,190.60,71.97,192.25,72.12,192.97,71.28,198.80,70.44,204.53,70.39,205.88,69.74,208.88,69.06,213.45,68.66,218.15,69.28,222.32,69.94,224.93,70.36,226.05,69.14,237.00,68.10,247.43,67.95,249.18,67.90,253.00,67.96,258.32,68.17,263.65,68.49,268.73,68.92,273.77,69.36,278.88,69.86,283.60,71.03,288.25,72.25,291.02,73.15,292.43,73.15,292.43
RZ_3092464_15424,null,null,51,0,0,null
RZ_3092464_15425,null,null,50,0,0,null
RZ_3092464_15426,null,null,50,0,0,null
RZ_3092464_15427,null,null,50,0,0,null
RZ_3092464_15428,null,null,50,0,0,80.91,204.53,80.91,204.53,80.91,204.53,80.96,204.30,81.22,203.57,81.47,202.88,81.53,202.43,81.38,202.43,81.22,202.43,81.35,202.15,81.49,201.78
RZ_3092464_15429,null,null,50,0,0,81.62,201.35,81.65,201.18,81.67,201.07,81.79,201.00,81.84,200.75,81.90,200.45,81.88,199.95,81.89,199.62,81.85,199.40,81.79,199.40,81.85,199.20,81.96,199.00,82.04,198.72,81.95,198.65,81.85,198.57,81.79,198.53,81.84,198.50,81.90,198.47,81.95,198.45,81.92,198.20,81.84,197.80,81.76,197.43,81.81,197.28,81.89,197.25,81.94,197.22,81.91,197.32,81.89,197.45,81.85,197.35,81.80,197.12,81.74,196.78,81.72,196.55,81.81,196.28,81.92,196.15,81.96,196.12,81.85,196.10,81.75,195.97,81.72,195.82,81.62,195.68,81.55,195.12,81.45,194.62,81.40,194.10,81.35,194.05,81.50,193.93,81.67,193.82,81.83,193.75,81.79,193.72,81.78,193.70,81.79,193.65,81.75,193.50,81.65,193.43
RZ_3092464_15430,null,null,50,0,0,81.56,193.35,81.54,193.12,81.56,192.75,81.60,192.38,81.55,192.30,81.49,192.30,81.42,192.22,81.44,192.10,81.46,191.85,81.49,191.65,81.51,191.50,81.62,191.10,81.72,190.70,81.85,190.30,81.86,190.22,81.83,190.12,81.79,189.88,81.74,189.65,81.70,189.68,81.65,189.90,81.61,190.03,81.69,189.85,81.76,189.65,81.80,189.55,81.78,189.47,81.79,189.35,81.83,189.10,81.88,188.82,81.89,188.62,81.86,188.50,81.72,188.40,81.60,188.25,81.50,188.03,81.59,187.82,81.69,187.68,81.74,187.50,81.71,187.38,81.76,187.18,81.83,187.05,81.90,186.82,81.92,186.65,81.94,186.55,81.81,186.53,81.69,186.53,81.55,186.57,81.58,186.62,81.59,186.65,81.60,186.60,81.61,186.53,81.62,186.43
RZ_3092464_15431,null,null,50,0,0,81.67,186.32,81.74,186.20,81.80,186.05,81.79,185.93,81.76,185.85,81.75,185.60,81.76,185.38,81.76,184.97,81.75,184.80,81.74,184.62,81.76,184.60,81.75,184.57,81.74,184.43,81.74,184.20,81.78,183.97,81.83,184.03,81.88,184.12,81.90,184.22,81.90,184.20,81.89,184.22,81.89,184.30,81.88,184.35,81.85,184.35,81.84,184.35,81.89,184.35,81.96,184.40,82.01,184.45,81.97,184.47,81.89,184.65,81.81,185.03,81.75,185.38,81.69,185.57,81.64,185.57,81.59,185.60,81.56,185.78,81.55,185.93,81.56,186.07,81.58,186.05,81.56,186.03,81.55,186.40,81.55,186.93,81.56,187.50,81.58,187.62,81.61,187.65,81.64,188.30,81.67,189.18,81.92,190.35,82.19,190.78,82.71,191.45,83.12,192.15
RZ_3092464_15432,null,null,50,0,0,83.71,193.07,84.31,193.62,84.75,193.90,85.56,194.60,86.46,195.28,87.51,195.97,88.05,196.00,88.97,196.10,89.99,195.70,91.00,195.28,91.99,194.70,92.74,194.62,93.72,193.85,93.97,193.18,95.14,191.72,96.40,190.88,97.66,190.00,98.83,188.00,99.66,186.12,101.40,182.97,102.30,181.72,103.50,179.88,103.96,178.00,104.49,175.45,105.12,172.88,106.01,170.40,106.86,167.85,107.75,164.60,108.31,161.38,108.90,157.57,109.54,153.65,110.12,150.10,110.83,146.57,111.11,143.00,111.39,140.03,111.67,136.50,112.03,133.62,112.55,129.32,113.01,125.92,113.56,121.40,114.10,118.08,114.74,114.38,115.40,111.30,116.08,106.83,116.61,102.90,116.95,98.92,117.16,96.38,117.97,93.03,118.97,89.10,120.05,84.12
RZ_3092464_15433,null,null,50,0,0,120.42,80.55,120.64,77.00,119.64,75.05,118.70,72.12,117.64,69.35,117.58,66.30,117.50,63.38,117.49,60.00,117.58,56.88,117.56,53.05,117.53,51.30,117.53,48.85,117.30,47.73,117.10,45.75,116.69,44.23,116.26,42.55,115.83,41.35,115.41,39.65,115.04,38.50,114.65,37.35,114.28,36.95,113.99,36.15,113.70,35.73,113.55,35.30,113.58,35.10,113.60,34.88,113.44,34.62,113.22,34.60,113.01,34.60,112.78,34.65,112.59,34.85,112.31,35.02,112.19,35.17,112.01,35.20,111.91,35.33,111.83,35.60,111.72,36.05,111.61,36.42,111.49,36.77,111.40,37.35,111.31,37.92,111.12,38.77,110.99,39.15,110.86,39.52,110.86,39.50,110.81,39.58,110.71,40.02,110.62,40.45,110.58,40.88,110.50,40.95
RZ_3092464_15434,null,null,50,0,0,110.38,41.52,110.26,42.08,110.24,42.70,110.21,42.95,110.19,43.17,110.16,43.33,110.16,43.52,110.16,43.92,110.10,44.30,110.04,44.55,109.96,44.88,109.95,45.15,109.94,45.38,109.92,45.35,109.92,45.38,109.92,45.58,109.92,45.65,109.94,45.60,109.95,45.38,109.95,45.48,109.94,45.75,109.92,46.25,109.90,46.52,109.89,46.73,109.86,46.80,109.83,46.92,109.86,47.17,109.92,47.60,109.99,47.95,109.91,48.05,109.85,47.88,109.86,47.73,109.92,47.73,109.97,47.98,109.92,48.20,109.90,48.33,109.88,48.38,109.86,48.45,109.85,48.65,109.78,48.77,109.72,48.85,109.64,49.00,109.61,49.10,109.64,49.20,109.67,49.20,109.71,49.20,109.71,49.23,109.71,49.27,109.71,49.30,109.69,49.40
RZ_3092464_15435,null,null,50,0,0,109.66,49.52,109.72,49.60,109.83,49.58,109.89,49.62,109.86,49.70,109.76,49.77,109.70,49.80,109.62,49.83,109.62,49.88,109.65,49.90,109.69,49.90,109.71,50.10,109.74,50.30,109.75,50.70,109.78,50.88,109.79,51.02,109.81,51.00,109.81,50.98,109.76,51.00,109.71,51.05,109.69,51.10,109.70,51.02,109.72,50.92,109.71,50.83,109.71,50.77,109.72,50.77,109.75,50.85,109.74,50.88,109.71,50.88,109.70,50.80,109.72,50.83,109.72,50.90,109.69,51.02,109.64,51.27,109.60,51.48,109.59,51.60,109.67,51.67,109.76,51.83,109.79,51.98,109.72,52.05,109.67,52.10,109.67,52.12,109.67,52.08,109.65,51.98,109.64,51.85,109.62,51.83,109.66,51.85,109.70,51.90,109.70,52.10,109.66,52.17
RZ_3092464_15436,null,null,50,0,0,109.64,52.23,109.66,52.12,109.67,52.08,109.70,52.12,109.72,52.25,109.75,52.38,109.72,52.40,109.70,52.42,109.65,52.48,109.65,52.50,109.65,52.52,109.66,52.52,109.67,52.50,109.69,52.50,109.69,52.48,109.65,52.45,109.65,52.52,109.66,52.58,109.71,52.62,109.72,52.60,109.75,52.55,109.76,52.35,109.71,52.12,109.67,52.05,109.62,52.17,109.65,52.33,109.65,52.38,109.65,52.42,109.65,52.50,109.65,52.55,109.59,52.58,109.51,52.62,109.45,52.70,109.47,52.70,109.50,52.70,109.51,52.67,109.50,52.70,109.50,52.73,109.49,52.75,109.49,52.67,109.46,52.58,109.45,52.52,109.44,52.52,109.45,52.52,109.45,52.52,109.45,52.52,109.53,52.50,109.61,52.48,109.62,52.48,109.58,52.50
RZ_3092464_15437,null,null,50,0,0,109.56,52.52,109.61,52.52,109.65,52.52,109.64,52.52,109.59,52.55,109.51,52.55,109.45,52.55,109.39,52.55,109.35,52.52,109.31,52.55,109.35,52.55,109.40,52.55,109.51,52.60,109.59,52.65,109.62,52.70,109.59,52.70,109.56,52.70,109.56,52.73,109.59,52.77,109.59,52.85,109.50,52.95,109.40,52.85,109.31,52.73,109.31,52.58,109.31,52.58,109.30,52.62,109.30,52.73,109.41,52.85,109.51,52.90,109.58,52.92,109.56,53.08,109.58,53.25,109.62,53.48,109.56,53.50,109.47,53.48,109.24,53.40,109.00,53.33,108.56,53.27,108.21,53.05,107.58,52.85,107.00,52.42,106.21,51.88,105.38,51.35,104.39,50.67,103.36,50.17,102.41,49.65,101.38,49.30,100.35,49.02,99.03,48.70,97.81,48.20
RZ_3092464_15438,null,null,50,0,0,96.58,47.75,95.31,47.05,94.09,46.75,92.79,45.85,91.55,45.00,90.31,44.10,89.06,43.80,88.17,43.05,87.19,42.20,86.29,41.17,85.42,40.67,84.56,40.30,83.85,39.85,83.06,39.17,82.34,38.50,81.47,37.98,80.60,37.85,79.78,37.55,79.17,37.02,78.54,36.35,78.16,35.80,77.69,35.48,77.49,34.98,77.29,34.60,77.26,34.33,76.96,34.25,76.64,34.00,76.34,33.55,76.30,33.25,76.29,33.00,76.24,32.80,76.10,32.58,76.00,32.25,75.83,31.98,75.74,31.70,75.70,31.52,75.78,31.35,75.85,31.23,75.90,31.18,75.95,31.18,76.01,31.18,76.12,31.18,76.21,31.18,76.39,31.15,76.49,31.07,76.60,30.95,76.65,30.82,76.70,30.70,76.78,30.62,76.83,30.68
RZ_3092464_15439,null,null,50,0,0,76.86,30.73,76.86,30.77,76.88,30.77,76.88,30.77,76.88,30.75,76.96,30.73,77.06,30.73,77.15,30.73,77.14,30.75,77.21,30.95,77.31,31.15,77.41,31.35,77.46,31.32,77.53,31.35,77.59,31.40,77.64,31.48,77.66,31.55,77.66,31.55,77.66,31.52,77.66,31.45,77.72,31.40,77.78,31.45,77.79,31.48,77.75,31.50,77.70,31.40,77.69,31.32,77.75,31.32,77.83,31.43,77.89,31.70,77.89,31.93,77.86,32.10,77.84,32.12,77.81,32.15,77.80,32.17,77.81,32.17,77.83,32.17,77.83,32.20,77.85,32.23,77.91,32.27,77.99,32.33,78.01,32.38,78.00,32.38,78.01,32.42,78.05,32.48,78.11,32.55,78.12,32.55,78.16,32.45,78.17,32.33,78.20,32.17,78.19,32.23
RZ_3092464_15440,null,null,50,0,0,78.19,32.25,78.19,32.27,78.17,32.40,78.19,32.55,78.20,32.73,78.19,32.75,78.15,32.77,78.12,32.77,78.14,32.83,78.14,32.90,78.14,32.80,78.12,32.67,78.12,32.62,78.12,32.70,78.14,32.83,78.15,32.85,78.16,32.83,78.17,32.77,78.25,32.73,78.31,32.70,78.35,32.70,78.31,32.70,78.25,32.67,78.20,32.62,78.19,32.58,78.19,32.55,78.25,32.48,78.31,32.40,78.41,32.35,78.44,32.35,78.47,32.55,78.47,32.77,78.41,33.05,78.35,33.12,78.31,33.10,78.33,33.08,78.33,33.17,78.26,33.30,78.20,33.40,78.22,33.40,78.31,33.42,78.39,33.52,78.41,33.58,78.40,33.60,78.39,33.50,78.36,33.40,78.33,33.27,78.34,33.23,78.38,33.17,78.41,33.15
RZ_3092464_15441,null,null,50,0,0,78.36,33.17,78.31,33.12,78.26,33.08,78.26,33.08,78.28,33.12,78.38,33.20,78.46,33.20,78.46,33.15,78.38,33.08,78.39,32.98,78.49,32.95,78.58,32.95,78.55,33.00,78.49,33.12,78.45,33.23,78.40,33.30,78.40,33.30,78.41,33.12,78.42,32.98,78.45,32.90,78.46,33.00,78.49,33.08,78.51,33.08,78.55,33.05,78.58,33.12,78.58,33.20,78.55,33.23,78.49,33.00,78.44,32.77,78.42,32.75,78.45,32.88,78.46,33.05,78.45,33.10,78.44,33.15,78.45,33.05,78.46,32.98,78.46,32.95,78.46,32.92,78.46,32.90,78.47,32.88,78.44,32.92,78.41,32.98,78.38,33.12,78.38,33.27,78.34,33.38,78.33,33.35,78.30,33.33,78.31,33.30,78.36,33.30,78.44,33.30
RZ_3092464_15442,null,null,50,0,0,78.51,33.30,78.50,33.30,78.44,33.23,78.49,33.20,78.59,33.20,78.64,33.23,78.58,33.20,78.53,33.17,78.53,33.25,78.51,33.35,78.51,33.35,78.51,33.25,78.51,33.15,78.56,33.15,78.64,33.17,78.70,33.27,78.71,33.38,78.71,33.50,78.65,33.48,78.60,33.42,78.54,33.38,78.58,33.38,78.59,33.30,78.59,33.20,78.55,33.10,78.59,33.08,78.65,33.10,78.67,33.15,78.66,33.20,78.65,33.23,78.58,33.08,78.50,32.90,78.45,32.73,78.46,32.75,78.47,32.75,78.49,32.75,78.50,32.75,78.51,32.77,78.54,32.77,78.55,32.80,78.58,32.80,78.56,32.80,78.49,32.77,78.42,32.77,78.30,32.77,78.26,32.77,78.35,32.77,78.47,32.77,78.60,32.77,78.59,32.80
RZ_3092464_15443,null,null,50,0,0,78.59,32.83,78.60,32.85,78.58,32.83,78.55,32.85,78.58,32.92,78.64,33.00,78.74,33.00,78.78,32.98,78.70,32.95,78.60,32.92,78.49,32.90,78.49,32.90,78.49,32.92,78.49,32.95,78.56,33.00,78.64,33.05,78.71,33.12,78.70,33.15,78.72,33.17,78.75,33.17,78.76,33.20,78.75,33.25,78.72,33.27,78.72,33.27,78.66,33.30,78.60,33.33,78.62,33.35,78.71,33.35,78.69,33.38,78.59,33.33,78.45,33.27,78.42,33.23,78.44,33.20,78.56,33.20,78.69,33.20,78.76,33.08,78.76,32.95,78.76,32.83,78.78,32.83,78.79,32.85,78.80,32.92,78.79,33.05,78.79,33.17,78.79,33.27,78.80,33.30,78.76,33.27,78.75,33.10,78.75,32.92,78.76,32.85,78.76,32.90
RZ_3092464_15444,null,null,51,0,0,78.76,32.98,78.75,33.00,78.71,33.12,78.67,33.20,78.70,33.25,78.76,33.17,78.81,33.12,79.01,33.12,79.26,33.30,79.61,33.50,80.06,33.67,80.56,33.70,81.36,33.80,82.00,33.92,82.85,34.38,83.53,34.73,84.38,35.00,85.29,35.00,86.08,35.02,86.96,35.23,87.60,35.42,88.17,35.62,88.74,35.65,89.20,35.67,89.76,35.83,90.08,36.08,90.45,36.35,90.72,36.48,91.04,36.48,91.54,36.50,92.06,36.58,92.46,36.77,92.84,36.98,93.15,37.17,93.44,37.30,93.59,37.60,93.79,37.83,93.99,38.02,94.22,38.08,94.41,38.15,94.58,38.30,94.59,38.35,94.51,38.38,94.40,38.42,94.29,38.50,94.26,38.58,94.25,38.55,94.24,38.52,94.19,38.52,94.10,38.55,94.03,38.58
RZ_3092464_15445,null,null,52,0,0,93.89,38.73,93.84,38.83,93.80,38.92,93.81,38.83,93.76,38.67,93.65,38.52,93.51,38.42,93.40,38.40,93.36,38.50,93.39,38.60,93.39,38.58,93.35,38.50,93.26,38.40,93.20,38.30,93.12,38.15,93.08,38.17,93.00,38.35,92.94,38.38,92.88,38.25,92.84,38.15,92.79,38.23,92.74,38.30,92.70,38.17,92.67,38.02,92.62,37.88,92.55,37.92,92.44,37.98,92.39,37.83,92.36,37.60,92.36,37.38,92.35,37.38,92.34,37.35,92.33,37.33,92.31,37.35,92.26,37.38,92.21,37.40,92.15,37.50,92.12,37.60,92.09,37.70,92.06,37.67,92.04,37.67,92.04,37.75,92.05,37.85,92.06,37.90,92.01,37.88,91.94,37.88,91.88,37.83,91.89,37.77,91.90,37.70,91.92,37.73,91.92,37.95,91.96,38.30
RZ_3092464_15446,null,null,49,0,0,91.99,38.62,91.88,38.65,91.72,38.65,91.62,38.60,91.67,38.65,91.72,38.60,91.72,38.58,91.75,38.55,91.80,38.42,91.85,38.35,91.89,38.30,91.89,38.30,91.88,38.38,91.81,38.42,91.75,38.45,91.79,38.40,91.88,38.35,91.90,38.33,91.85,38.30,91.80,38.30,91.80,38.30,91.80,38.33,91.81,38.35,91.83,38.35,91.79,38.25,91.74,38.12,91.70,38.08,91.70,38.12,91.71,38.15,91.72,38.15,91.74,38.17,91.76,38.33,91.76,38.50,91.76,38.55,91.70,38.52,91.64,38.50,91.58,38.42,91.60,38.38,91.59,38.33,91.59,38.35,91.65,38.33,91.74,38.10,91.78,37.88,91.75,37.90,91.71,38.08,91.72,38.25,91.75,38.27,91.84,38.17,91.91,38.10
RZ_3092464_15447,null,null,51,0,0,91.88,38.00,91.76,37.90,91.72,37.80,91.81,37.70,91.88,37.80,91.89,37.92,91.89,38.10,91.76,38.15,91.64,38.23,91.54,38.25,91.55,38.25,91.56,38.17,91.60,38.10,91.65,38.08,91.67,38.10,91.65,38.12,91.64,38.15,91.66,38.15,91.71,38.12,91.75,38.12,91.74,38.12,91.71,38.15,91.75,38.12,91.83,38.10,91.89,38.10,91.88,38.12,91.90,38.12,91.94,38.08,91.95,38.08,91.90,38.15,91.85,38.20,91.83,38.25,91.83,38.27,91.85,38.33,91.86,38.38,91.81,38.33,91.76,38.20,91.72,38.10,91.72,38.08,91.67,38.12,91.60,38.15,91.54,38.23,91.53,38.25,91.54,38.15,91.59,38.02,91.65,37.95,91.70,38.00,91.72,38.08,91.74,38.10,91.71,38.12,91.65,38.12
RZ_3092464_15448,null,null,51,0,0,91.59,38.08,91.65,38.02,91.74,37.98,91.83,37.98,91.83,37.95,91.80,37.92,91.78,37.88,91.78,37.85,91.80,37.65,91.75,37.50,91.69,37.38,91.74,37.38,91.84,37.62,91.96,37.90,91.97,38.15,92.00,38.20,92.00,38.25,91.99,38.33,91.97,38.20,91.94,38.02,91.89,37.83,91.85,37.75,91.80,37.70,91.79,37.70,91.76,37.83,91.78,38.00,91.83,38.20,91.88,38.25,91.92,38.33,91.95,38.38,91.90,38.45,91.84,38.38,91.78,38.33,91.79,38.33,91.81,38.40,91.85,38.23,91.86,38.02,91.88,37.85,91.86,37.88,91.85,37.88,91.81,37.85,91.79,37.83,91.78,37.92,91.80,38.08,91.80,38.20,91.79,38.20,91.75,38.20,91.72,38.20,91.70,38.20,91.69,38.23,91.71,38.27
RZ_3092464_15449,null,null,52,0,0,91.75,38.38,91.79,38.45,91.79,38.52,91.78,38.58,91.70,38.58,91.64,38.55,91.59,38.50,91.58,38.42,91.59,38.40,91.61,38.23,91.62,38.08,91.61,37.92,91.60,37.92,91.62,37.85,91.78,37.75,91.99,37.98,92.19,38.25,92.51,38.52,92.99,38.48,93.74,38.65,94.55,38.90,95.47,39.25,96.41,39.50,97.50,39.90,98.72,40.30,100.14,40.77,101.64,41.48,103.12,42.12,104.64,42.92,106.00,43.33,107.55,43.65,108.88,43.80,110.41,44.20,111.64,44.58,113.26,44.80,114.71,44.85,116.35,44.98,117.83,45.55,119.36,46.25,120.94,47.10,122.40,47.95,124.03,48.52,125.44,49.40,126.75,50.17,127.69,51.15,128.81,51.77,129.85,52.10,130.96,52.30,131.75,52.77,132.70,53.75,133.44,55.00,134.32,55.83
RZ_3092464_15450,null,null,51,0,0,134.99,56.70,135.90,57.35,136.56,58.25,137.38,58.92,138.07,59.52,139.01,59.85,139.70,60.30,140.29,60.70,140.91,61.08,141.57,61.27,142.11,61.85,142.25,62.75,142.41,63.38,142.50,63.92,142.59,64.38,142.57,64.90,142.68,65.22,142.76,65.62,142.79,65.95,142.70,66.25,142.60,66.38,142.54,66.53,142.45,66.67,142.18,66.75,141.91,66.80,141.56,66.65,141.36,66.45,141.06,66.45,140.85,66.65,140.64,66.88,140.35,66.95,140.11,66.95,139.93,66.83,139.94,66.67,139.82,66.58,139.64,66.55,139.46,66.50,139.30,66.47,139.19,66.42,139.03,66.45,138.94,66.50,138.86,66.53,138.78,66.53,138.70,66.40,138.65,66.05,138.66,65.85,138.66,65.70,138.60,65.60,138.54,65.22,138.49,64.85,138.51,64.67
RZ_3092464_15451,null,null,51,0,0,138.51,64.58,138.49,64.45,138.44,64.30,138.39,64.45,138.38,64.65,138.36,64.78,138.36,64.62,138.36,64.40,138.30,64.28,138.24,64.17,138.09,64.15,138.00,64.10,137.88,64.10,137.85,64.12,137.82,64.15,137.84,64.28,137.80,64.42,137.78,64.50,137.69,64.45,137.64,64.33,137.59,64.05,137.60,63.77,137.60,63.55,137.59,63.55,137.59,63.55,137.56,63.52,137.51,63.55,137.44,63.58,137.39,63.62,137.38,63.60,137.40,63.58,137.43,63.58,137.44,63.65,137.43,63.80,137.35,63.95,137.25,63.95,137.15,63.92,137.11,63.85,137.12,63.83,137.14,63.85,137.15,63.85,137.16,63.77,137.18,63.65,137.20,63.55,137.20,63.55,137.21,63.55,137.16,63.48,137.11,63.40,137.05,63.35,137.00,63.35,136.95,63.35
RZ_3092464_15452,null,null,50,0,0,136.91,63.38,136.88,63.35,136.85,63.35,136.82,63.27,136.81,63.23,136.85,63.15,136.90,63.12,136.95,63.23,136.99,63.23,137.01,63.20,137.05,63.12,137.05,63.17,137.00,63.33,136.97,63.40,136.95,63.45,136.96,63.38,136.94,63.38,136.95,63.35,136.97,63.35,137.06,63.35,137.11,63.20,137.14,63.05,137.09,62.88,137.03,62.83,136.97,62.83,136.97,62.85,136.99,62.90,136.94,62.90,136.86,62.90,136.80,63.00,136.79,63.10,136.78,63.15,136.78,63.10,136.76,63.08,136.78,63.10,136.76,63.15,136.75,63.20,136.78,62.95,136.82,62.67,136.88,62.45,136.81,62.48,136.72,62.50,136.66,62.52,136.68,62.58,136.69,62.62,136.76,62.67,136.84,62.73,136.86,62.80,136.81,62.88,136.76,62.98
RZ_3092464_15453,null,null,50,0,0,136.69,63.05,136.60,63.10,136.54,63.05,136.55,63.02,136.57,63.00,136.60,63.05,136.54,63.10,136.50,63.12,136.47,63.15,136.51,63.25,136.53,63.38,136.51,63.38,136.51,63.27,136.53,63.17,136.53,63.25,136.56,63.33,136.60,63.38,136.64,63.27,136.61,63.12,136.60,62.98,136.60,63.08,136.55,63.15,136.50,63.25,136.50,63.23,136.54,63.08,136.61,62.92,136.65,62.75,136.65,62.70,136.61,62.65,136.57,62.62,136.57,62.67,136.56,62.83,136.56,62.92,136.56,63.00,136.53,62.98,136.50,62.92,136.49,62.92,136.53,62.90,136.55,62.88,136.55,62.73,136.55,62.55,136.54,62.62,136.54,62.83,136.56,63.02,136.61,62.88,136.65,62.73,136.69,62.58,136.66,62.55,136.65,62.48,136.62,62.42
RZ_3092464_15454,null,null,50,0,0,136.57,62.35,136.55,62.35,136.51,62.55,136.54,62.65,136.55,62.77,136.55,62.80,136.57,62.90,136.60,63.02,136.56,63.05,136.50,63.15,136.43,63.25,136.41,63.30,136.40,63.23,136.32,63.12,136.29,63.10,136.24,63.05,136.26,63.02,136.29,63.00,136.31,63.02,136.30,63.02,136.26,63.02,136.22,63.00,136.21,62.95,136.22,62.90,136.22,62.83,136.22,62.77,136.20,62.90,136.18,63.05,136.12,63.27,136.09,63.33,136.04,63.40,136.03,63.33,136.00,63.20,136.01,63.20,136.01,63.35,136.01,63.27,136.03,63.02,136.04,62.90,136.05,63.00,135.99,63.10,135.94,63.10,135.96,63.00,136.05,62.95,136.14,62.90,136.15,62.95,136.11,62.98,136.09,63.08,136.07,63.15,136.09,63.35,136.11,63.45
RZ_3092464_15455,null,null,49,0,0,136.10,63.27,136.09,63.00,136.06,62.70,136.07,62.67,136.07,62.65,136.06,62.77,136.05,62.90,136.03,63.02,136.01,62.98,136.00,62.95,135.99,62.95,135.95,63.02,135.89,63.10,135.84,63.20,135.93,63.23,136.04,63.27,136.16,63.27,136.19,63.05,136.21,62.80,136.20,62.62,136.12,62.67,136.05,62.75,136.01,62.73,135.85,62.73,135.46,63.10,135.00,63.48,134.41,63.88,133.81,63.90,133.00,64.17,132.26,64.60,131.60,65.17,130.89,65.55,130.04,65.80,129.16,66.38,128.20,67.00,127.38,67.85,126.40,68.62,125.61,69.35,124.76,70.55,123.99,71.47,123.29,72.83,122.70,73.42,122.30,74.40,121.86,75.10,121.46,75.88,121.09,76.65,120.71,77.47,120.35,78.67,119.79,79.40
RZ_3092464_15456,null,null,50,0,0,119.29,80.00,118.72,80.40,118.19,80.88,117.59,81.62,117.11,82.15,116.71,82.55,116.49,82.83,116.25,83.12,116.16,83.42,116.08,83.50,116.06,83.58,116.15,83.62,116.22,83.65,116.33,83.65,116.35,83.78,116.38,83.95,116.39,84.12,116.41,84.33,116.42,84.45,116.44,84.58,116.42,84.58,116.41,84.53,116.34,84.47,116.28,84.55,116.26,84.72,116.31,84.90,116.36,84.88,116.36,84.75,116.42,84.60,116.50,84.47,116.58,84.33,116.59,84.20,116.67,83.95,116.78,83.78,116.90,83.58,116.94,83.40,116.99,83.28,117.01,83.15,117.03,83.17,117.03,83.20,117.04,83.20,117.04,83.12,117.04,83.15,117.04,83.22,117.06,82.97,117.09,82.60,117.16,82.25,117.20,82.25,117.22,82.30,117.20,82.33
RZ_3092464_15457,null,null,50,0,0,117.22,82.35,117.21,82.42,117.17,82.55,117.10,82.67,117.15,82.62,117.22,82.50,117.31,82.33,117.34,82.25,117.35,82.15,117.31,82.12,117.28,82.12,117.19,82.08,117.16,82.03,117.09,81.95,117.06,81.90,117.06,81.80,117.10,81.70,117.12,81.67,117.19,81.72,117.21,81.80,117.24,81.83,117.22,81.83,117.22,81.78,117.24,81.75,117.25,81.72,117.26,81.70,117.25,81.78,117.25,81.95,117.25,82.12,117.25,82.20,117.24,82.17,117.25,82.10,117.28,81.95,117.30,81.83,117.31,81.75,117.33,81.83,117.33,81.90,117.30,82.05,117.26,82.12,117.24,82.10,117.17,82.00,117.11,81.85,117.03,81.83,117.00,81.78,117.06,81.70,117.15,81.65,117.26,81.58,117.29,81.58,117.30,81.58,117.28,81.58
RZ_3092464_15458,null,null,50,0,0,117.26,81.58,117.25,81.55,117.25,81.47,117.20,81.42,117.14,81.40,117.08,81.53,117.08,81.65,117.14,81.58,117.20,81.42,117.26,81.28,117.24,81.28,117.21,81.50,117.20,81.70,117.19,81.92,117.19,81.95,117.20,81.97,117.21,81.88,117.15,81.78,117.08,81.72,117.00,81.80,117.00,81.85,116.96,81.95,116.94,82.05,116.91,82.15,116.95,82.15,116.97,82.15,117.00,82.12,117.01,82.10,117.03,82.12,117.04,82.15,117.05,82.12,117.05,82.12,117.04,82.17,117.03,82.22,117.00,82.25,116.94,82.15,116.88,82.15,116.80,82.17,116.80,82.20,116.85,82.20,116.88,82.20,116.89,82.33,116.85,82.45,116.85,82.58,116.85,82.55,116.85,82.45,116.89,82.40,116.91,82.45,116.94,82.58,116.92,82.67
RZ_3092464_15459,null,null,50,0,0,116.91,82.62,116.90,82.62,116.90,82.60,116.90,82.60,116.91,82.58,116.89,82.55,116.86,82.67,116.85,82.85,116.81,83.08,116.79,83.25,116.75,83.40,116.75,83.53,116.76,83.55,116.78,83.60,116.78,83.62,116.79,83.65,116.79,83.78,116.80,83.92,116.69,84.05,116.56,84.03,116.44,84.03,116.45,84.05,116.50,84.03,116.58,83.83,116.61,83.60,116.65,83.40,116.70,83.38,116.79,83.33,116.84,83.28,116.88,83.20,116.86,82.83,116.86,82.47,116.99,82.10,117.15,82.00,117.31,81.72,117.35,81.42,117.34,81.15,117.31,81.03,117.30,80.97,117.21,80.92,117.08,81.05,116.94,81.17,117.01,81.28,117.12,81.25,117.26,80.80,117.30,80.40,117.35,80.03,117.39,79.90,117.44,79.62,117.66,78.55
RZ_3092464_15460,null,null,50,0,0,117.91,77.15,118.15,75.90,118.19,75.15,118.20,74.67,118.25,74.20,118.30,74.38,118.41,74.80,118.50,75.47,118.59,75.78,118.50,77.40,118.58,79.22,118.71,81.03,118.89,81.45,118.71,84.15,118.36,87.90,118.04,92.15,118.04,94.62,118.08,96.78,117.84,99.95,117.22,103.65,116.61,107.28,116.14,111.22,115.88,113.85,115.49,117.03,115.16,119.38,114.94,122.75,114.85,125.50,114.38,128.78,113.84,131.15,113.28,134.15,113.30,136.82,113.34,139.30,113.16,142.22,112.70,144.30,111.78,147.30,111.08,149.40,110.42,151.32,110.21,152.57,110.01,153.70,109.86,155.40,109.66,156.97,109.46,158.70,109.36,159.72,109.00,160.95,108.65,161.97,108.29,162.95,108.25,163.90,107.61,164.75,106.97,165.60,106.36,166.10
RZ_3092464_15461,null,null,50,0,0,106.34,166.80,106.22,167.53,106.10,168.60,106.00,169.03,105.83,169.72,105.49,170.12,105.16,170.57,105.16,170.65,105.34,170.60,105.16,171.10,104.70,171.68,104.22,172.32,104.08,172.45,104.06,172.75,104.05,172.97,104.44,173.12,104.84,173.07,105.16,172.95,105.01,172.90,104.61,172.88,103.97,173.28,103.38,173.62,103.03,173.95,103.33,173.75,103.67,173.53,103.69,173.32,103.36,173.32,103.04,172.88,103.21,172.18,103.40,170.82,103.59,169.93,103.61,169.20,103.50,169.15,103.38,169.10,103.24,169.22,103.19,169.32,103.19,168.35,103.28,167.22,103.41,166.10,103.53,165.72,103.58,165.28,103.66,164.47,103.78,164.00,103.85,163.65,103.89,163.55,103.89,163.38,103.89,163.12,103.89,162.90,103.88,162.15,103.88,161.47
RZ_3092464_15462,null,null,50,0,0,103.83,160.88,103.79,160.88,103.86,160.88,104.05,160.68,104.25,160.40,104.38,159.85,104.45,159.28,104.51,158.70,104.54,158.47,104.55,158.47,104.56,158.22,104.59,157.90,104.54,157.62,104.46,157.75,104.39,157.75,104.42,157.57,104.46,157.35,104.49,157.05,104.49,156.85,104.39,157.10,104.24,157.53,104.08,157.95,104.01,157.85,103.97,157.75,103.91,158.05,103.85,158.45,103.81,159.20,103.70,159.55,103.59,159.82,103.55,159.70,103.58,159.60,103.60,159.62,103.58,159.55,103.62,159.28,103.69,158.93,103.76,158.75,103.79,158.72,103.75,159.45,103.64,160.15,103.55,160.62,103.47,160.43,103.42,160.20,103.38,160.20,103.40,160.18,103.40,160.12,103.35,160.07,103.30,160.05,103.24,160.05,103.25,160.05,103.20,160.25
RZ_3092464_15463,null,null,50,0,0,103.15,160.53,103.08,160.82,103.04,160.93,102.99,160.78,102.96,160.62,102.96,160.47,102.97,160.47,102.91,160.47,102.84,160.35,102.78,160.25,102.80,160.25,102.84,160.47,102.89,160.68,102.91,160.80,102.91,160.85,102.88,160.90,102.84,160.88,102.80,160.80,102.78,160.72,102.71,160.75,102.66,160.78,102.62,160.78,102.59,160.88,102.55,160.97,102.50,161.10,102.46,161.20,102.44,161.28,102.40,161.40,102.39,161.47,102.41,161.47,102.45,161.38,102.45,161.28,102.40,161.22,102.34,161.22,102.31,161.20,102.31,161.20,102.33,161.20,102.33,161.25,102.33,161.28,102.33,161.30,102.33,161.32,102.34,161.32,102.34,161.18,102.34,161.05,102.25,160.90,102.16,160.85,102.05,160.90,102.04,161.00,102.04,161.18,102.03,161.25
RZ_3092464_15464,null,null,50,0,0,102.03,161.30,102.01,161.25,102.04,161.25,102.08,161.25,102.10,161.32,102.12,161.45,102.15,161.62,102.11,161.70,102.08,161.60,102.06,161.50,102.09,161.38,102.11,161.38,102.06,161.38,102.01,161.38,101.97,161.38,101.99,161.22,102.00,161.07,102.01,160.93,102.09,161.20,102.16,161.47,102.21,161.72,102.19,161.75,102.20,161.75,102.25,161.55,102.29,161.30,102.31,161.03,102.28,160.97,102.20,161.00,102.11,161.00,102.11,160.97,102.16,160.85,102.21,160.80,102.20,160.85,102.15,160.93,102.12,161.00,102.10,161.03,102.11,161.03,102.12,161.00,102.15,161.00,102.17,161.03,102.19,161.07,102.20,161.15,102.20,161.18,102.22,161.15,102.22,161.12,102.17,161.12,102.10,161.15,102.04,161.20,102.04,161.30,102.06,161.35
RZ_3092464_15465,null,null,50,0,0,102.09,161.43,102.11,161.45,102.11,161.38,102.10,161.32,102.11,161.25,102.11,161.28,102.11,161.45,102.11,161.60,102.11,161.68,102.09,161.60,102.06,161.62,102.06,161.70,101.94,161.78,101.83,161.78,101.70,161.70,101.71,161.62,101.71,161.55,101.71,161.55,101.76,161.43,101.89,161.30,102.01,161.18,102.12,161.18,102.17,161.18,102.14,161.15,102.05,161.22,101.97,161.28,101.97,161.35,101.97,161.32,101.95,161.32,101.91,161.45,101.86,161.57,101.90,161.72,101.95,161.60,102.01,161.47,102.00,161.35,101.97,161.38,101.95,161.40,101.96,161.43,101.97,161.38,101.97,161.30,101.97,161.25,102.00,161.25,102.04,161.38,102.08,161.53,102.05,161.68,102.01,161.78,101.97,161.85,101.94,161.95,101.97,162.03,102.00,162.07
RZ_3092464_15466,null,null,50,0,0,102.06,162.10,102.11,162.00,102.16,161.72,102.16,161.47,102.16,161.28,102.17,161.25,102.17,161.25,102.16,161.25,102.11,161.22,102.10,161.22,102.09,161.35,102.15,161.47,102.20,161.57,102.22,161.57,102.16,161.65,102.14,161.80,102.14,161.95,102.05,162.00,101.96,161.93,101.89,161.55,101.94,161.20,101.99,160.72,101.99,160.60,101.92,160.78,101.86,161.07,101.81,161.40,101.81,161.60,101.80,161.80,101.86,162.07,101.97,162.15,102.09,161.95,102.08,161.75,102.03,161.50,101.95,161.55,101.95,161.53,101.95,161.53,101.95,161.53,101.94,161.55,101.92,161.53,101.94,161.47,101.97,161.43,101.99,161.40,101.97,161.43,101.96,161.45,101.97,161.18,102.00,160.88,102.04,160.53,102.01,160.47,101.97,160.62,101.90,160.85
RZ_3092464_15467,null,null,50,0,0,101.84,161.15,101.76,161.20,101.72,161.22,101.75,161.07,101.85,161.00,101.91,161.25,101.90,161.60,101.88,161.90,101.89,161.82,101.86,161.62,101.84,161.43,101.85,161.25,101.91,161.30,101.95,161.38,101.92,161.45,101.88,161.45,101.83,161.45,101.83,161.45,101.91,161.45,102.03,161.45,102.10,161.43,102.11,161.50,102.09,161.57,102.04,161.62,102.00,161.55,101.97,161.40,101.97,161.22,101.97,161.05,102.08,160.95,102.16,160.88,102.24,160.90,102.21,161.03,102.19,161.15,102.17,161.22,102.17,161.18,102.25,161.10,102.33,160.85,102.40,160.60,102.53,160.32,102.67,159.90,102.83,159.38,103.09,158.35,103.35,157.43,103.67,156.05,103.76,155.25,104.03,154.72,104.21,154.68,104.29,155.30,103.88,156.93,103.31,159.72
RZ_3092464_15468,null,null,50,0,0,102.79,162.57,102.47,166.43,102.76,170.07,103.28,174.85,103.78,179.62,103.78,186.57,103.41,193.75,102.94,202.25,102.40,210.55,101.67,219.88,101.25,228.88,100.28,238.00,99.94,247.03,99.78,255.90,100.41,264.85,101.29,272.93,102.53,280.05,104.40,285.98,105.86,289.50,106.66,291.18,106.66,291.18
RZ_3092464_15469,null,null,50,0,0,null
RZ_3092464_15470,null,null,51,0,0,null
RZ_3092464_15471,null,null,49,0,0,107.21,292.88,107.21,292.88,106.97,292.40,106.90,291.35,106.65,289.85,105.80,288.25,104.61,286.68,103.42,284.75,102.90,282.82,102.45,280.98,101.65,279.00,100.94,277.20,100.06,275.07,99.59,273.27,99.01,270.77,98.65,268.32,98.30,265.70,98.04,263.45,97.79,261.35,97.34,259.38,96.88,257.15,96.39,254.72,96.16,252.55,96.70,250.40,97.31,248.60,97.84,246.43,97.67,244.72,97.67,242.47,97.89,240.47,98.14,238.30,98.19,236.43,98.14,234.90,98.17,232.90,98.25,230.93,98.34,229.00,98.28,227.43,98.25,226.00,98.22,224.15,98.19,222.40,98.14,220.72,98.39,219.07
RZ_3092464_15472,null,null,51,0,0,98.71,217.32,99.04,215.70,99.04,214.00,99.01,212.43,99.06,210.82,99.25,209.07,99.45,207.72,99.47,206.10,99.39,204.68,99.30,203.00,99.31,201.90,99.45,200.65,99.60,199.30,99.75,197.57,99.78,196.30,100.00,195.05,100.24,193.80,100.22,192.70,100.01,191.65,99.76,190.45,99.76,189.47,99.89,188.30,100.04,187.62,100.12,186.38,100.06,185.78,100.04,184.68,100.20,183.15,100.42,181.62,100.64,180.70,100.65,180.72,100.62,180.30,100.70,179.80,100.78,178.60,100.79,177.88,100.70,176.95,100.65,176.57,100.65,176.07,100.65,175.38,100.66,174.50,100.62,173.82,100.60,173.45,100.50,173.03,100.46,172.55,100.41,172.15,100.34,172.10,100.29,171.55,100.30,170.85,100.36,170.12,100.41,169.88,100.29,169.53,100.16,169.22
RZ_3092464_15473,null,null,49,0,0,100.34,168.50,100.62,168.05,100.72,167.57,100.54,167.57,100.35,167.25,100.33,166.93,100.30,166.62,100.28,166.57,100.30,166.43,100.33,166.22,100.35,166.18,100.41,166.22,100.47,165.95,100.50,165.55,100.49,165.12,100.53,165.10,100.59,164.85,100.65,164.60,100.53,164.38,100.39,164.30,100.26,164.15,100.25,163.97,100.21,164.00,100.17,164.12,100.19,164.05,100.19,163.68,100.19,163.35,100.16,163.22,100.16,163.32,100.29,163.35,100.41,163.35,100.55,163.32,100.56,163.32,100.38,163.30,100.17,163.32,99.95,163.35,99.94,163.38,99.92,163.38,99.92,163.38,99.95,163.38,99.97,163.35,100.00,163.28,99.96,163.18,99.92,163.10,99.88,163.07,99.88,163.07,99.90,163.07,99.91,163.05,99.92,163.03
RZ_3092464_15474,null,null,50,0,0,100.00,163.03,100.09,163.03,100.15,163.03,100.14,163.00,100.09,162.80,100.06,162.65,100.03,162.50,99.89,162.72,99.74,162.90,99.66,162.93,99.74,162.82,99.81,162.72,99.78,162.68,99.74,162.65,99.78,162.60,99.86,162.62,99.94,162.65,99.95,162.95,99.95,163.20,99.94,163.65,99.94,163.85,99.95,163.78,99.97,163.53,100.00,163.28,99.99,163.35,99.97,163.47,99.88,163.60,99.83,163.32,99.78,162.97,99.80,162.78,99.79,162.90,99.79,163.03,99.72,163.03,99.66,163.05,99.59,163.10,99.67,163.15,99.74,163.30,99.71,163.43,99.61,163.55,99.51,163.50,99.54,163.43,99.58,163.35,99.61,163.15,99.62,163.03,99.62,162.97,99.61,163.07,99.60,163.18,99.62,163.25,99.64,163.30,99.62,163.40
RZ_3092464_15475,null,null,50,0,0,99.59,163.50,99.58,163.57,99.59,163.53,99.62,163.53,99.65,163.55,99.62,163.57,99.59,163.50,99.56,163.43,99.56,163.57,99.56,163.80,99.55,164.05,99.56,163.65,99.59,163.25,99.60,163.00,99.60,163.15,99.62,163.20,99.65,163.15,99.80,163.05,99.90,163.28,99.80,163.50,99.59,163.72,99.41,163.72,99.46,163.75,99.50,163.80,99.51,163.72,99.51,163.60,99.53,163.43,99.53,163.35,99.53,163.43,99.54,163.57,99.55,163.70,99.56,163.68,99.54,163.72,99.49,163.68,99.44,163.70,99.38,163.70,99.34,163.80,99.41,163.85,99.54,163.80,99.66,163.78,99.66,163.65,99.66,163.57,99.65,163.28,99.59,163.07,99.53,163.18,99.49,163.45,99.49,163.72,99.54,163.72,99.56,163.82,99.58,163.95
RZ_3092464_15476,null,null,50,0,0,99.55,164.05,99.53,164.03,99.53,163.97,99.50,163.93,99.47,163.88,99.47,163.62,99.54,163.15,99.59,162.70,99.53,162.68,99.42,162.93,99.34,163.15,99.36,163.22,99.38,163.30,99.39,163.38,99.40,163.50,99.39,163.60,99.38,163.75,99.39,163.75,99.41,163.78,99.46,163.50,99.55,163.18,99.61,163.18,99.70,163.47,99.74,163.38,99.66,162.95,99.55,162.75,99.42,162.97,99.46,163.18,99.51,163.18,99.58,163.18,99.60,163.15,99.61,163.15,99.65,163.07,99.67,163.00,99.62,162.97,99.55,163.05,99.45,163.30,99.42,163.47,99.40,163.62,99.39,163.47,99.40,163.35,99.39,163.35,99.39,163.47,99.39,163.60,99.40,163.60,99.41,163.60,99.41,163.60,99.49,163.60,99.58,163.60,99.55,163.60
RZ_3092464_15477,null,null,50,0,0,99.45,163.57,99.33,163.60,99.30,163.68,99.25,163.80,99.31,163.90,99.35,163.95,99.38,163.95,99.34,163.93,99.31,163.88,99.33,163.80,99.30,163.78,99.28,163.78,99.26,163.80,99.30,163.82,99.33,163.95,99.34,164.05,99.29,164.28,99.24,164.43,99.19,164.20,99.19,163.85,99.33,163.50,99.47,163.38,99.64,163.12,99.65,162.88,99.62,162.95,99.60,163.15,99.58,163.35,99.58,163.20,99.60,163.07,99.62,163.00,99.65,162.95,99.72,162.90,99.78,163.07,99.80,163.35,99.76,163.65,99.74,163.75,99.74,163.85,99.76,163.70,99.76,163.45,99.74,163.20,99.70,163.15,99.70,163.10,99.67,163.15,99.66,163.22,99.65,163.25,99.67,162.88,99.64,162.55,99.58,162.62,99.47,163.00,99.42,163.38
RZ_3092464_15478,null,null,50,0,0,99.39,163.32,99.39,163.25,99.41,163.20,99.44,163.28,99.45,163.40,99.49,163.68,99.54,163.85,99.59,163.95,99.59,163.78,99.56,163.55,99.54,163.30,99.51,163.28,99.49,163.35,99.64,163.40,99.80,163.53,99.95,163.55,99.91,163.57,99.89,163.47,99.83,163.45,99.79,163.18,99.76,162.90,99.80,162.70,99.81,162.90,99.76,163.07,99.71,163.10,99.66,163.03,99.70,163.00,99.71,163.30,99.76,163.60,99.81,163.57,99.83,163.15,99.76,162.72,99.72,162.68,99.71,162.82,99.75,162.95,99.76,163.07,99.80,163.22,99.97,163.57,100.21,163.88,100.50,164.15,100.97,164.15,101.42,163.78,101.91,163.32,102.08,162.88,102.42,162.78,102.67,162.88,102.96,163.03,103.12,163.20,103.36,162.53,103.72,161.68
RZ_3092464_15479,null,null,50,0,0,104.17,160.93,104.55,160.85,104.90,160.88,105.05,160.85,105.30,160.80,105.42,160.53,105.62,160.25,105.78,159.88,105.95,159.78,106.06,159.75,106.09,159.95,106.03,160.22,105.97,160.40,105.92,160.25,105.95,159.93,106.05,159.60,106.12,159.78,106.19,160.05,106.20,160.28,106.22,160.22,106.30,160.15,106.34,160.30,106.35,160.50,106.28,160.85,106.22,161.03,106.20,161.20,106.19,161.25,106.14,161.28,106.15,161.38,106.19,161.47,106.28,161.15,106.31,160.72,106.28,160.32,106.20,160.35,106.11,160.38,106.10,160.38,106.09,160.38,105.97,160.62,105.86,160.85,105.76,160.88,105.79,160.62,105.79,160.40,105.78,160.40,105.74,160.68,105.72,160.95,105.67,161.32,105.64,161.47,105.66,161.65,105.72,161.78,105.76,161.93
RZ_3092464_15480,null,null,50,0,0,105.74,162.07,105.64,162.15,105.55,161.93,105.49,161.70,105.54,161.47,105.58,161.47,105.47,161.88,105.34,162.28,105.31,162.65,105.44,162.62,105.55,162.43,105.55,162.25,105.54,162.05,105.53,162.03,105.51,161.97,105.50,161.97,105.49,162.00,105.49,161.97,105.49,161.95,105.49,161.90,105.50,161.85,105.49,161.82,105.46,161.80,105.44,161.80,105.44,161.82,105.45,161.85,105.41,161.90,105.33,162.28,105.21,162.65,105.15,163.00,105.25,163.03,105.35,163.00,105.29,162.97,105.12,162.97,105.00,162.97,105.06,162.90,105.08,162.85,105.04,162.72,105.00,162.68,105.05,162.65,105.06,162.70,105.04,162.80,105.00,162.85,105.00,163.10,105.01,163.35,105.01,163.60,105.08,163.62,105.15,163.57,105.11,163.50,105.00,163.43
RZ_3092464_15481,null,null,50,0,0,104.96,163.43,105.05,163.43,105.12,163.40,105.15,163.40,105.17,163.30,105.10,163.22,105.00,163.60,104.90,164.05,104.90,164.38,104.90,164.28,104.89,164.18,104.89,164.18,104.89,164.20,104.88,164.12,104.86,164.07,104.83,164.10,104.79,164.20,104.83,164.30,104.89,164.20,104.95,164.10,104.95,164.03,104.94,164.07,104.92,164.07,104.91,164.10,105.01,164.07,105.11,164.28,105.19,164.50,105.11,164.70,105.01,164.78,104.95,164.85,104.91,165.03,104.91,165.15,104.91,165.07,104.86,164.95,104.81,164.90,104.79,165.03,104.79,165.07,104.80,164.88,104.88,164.50,104.97,164.12,105.05,164.05,105.01,164.12,104.97,164.20,104.92,164.22,104.88,164.30,104.85,164.62,104.92,164.93,105.00,165.25,105.01,165.35,104.96,165.40
RZ_3092464_15482,null,null,50,0,0,104.85,165.43,104.78,165.43,104.72,165.45,104.81,165.03,104.90,164.60,104.96,164.28,104.95,164.50,104.94,164.70,104.92,164.88,104.81,165.28,104.70,165.68,104.61,165.70,104.64,165.40,104.66,165.03,104.65,164.93,104.61,165.03,104.58,165.20,104.54,165.38,104.60,165.38,104.67,165.40,104.78,165.40,104.79,165.43,104.81,165.45,104.81,165.38,104.85,165.25,104.86,165.28,104.85,165.40,104.80,165.43,104.75,165.30,104.79,165.22,104.84,165.28,104.90,165.70,104.90,166.07,104.80,166.43,104.71,166.32,104.61,166.12,104.66,165.95,104.74,165.82,104.81,165.72,104.84,165.65,104.84,165.55,104.81,165.55,104.76,165.57,104.72,165.88,104.70,166.25,104.69,166.60,104.66,166.57,104.62,166.50,104.60,166.43,104.60,166.55
RZ_3092464_15483,null,null,50,0,0,104.60,166.68,104.60,166.85,104.60,166.90,104.59,166.97,104.56,166.93,104.54,166.88,104.54,166.82,104.46,166.85,104.39,166.88,104.31,166.82,104.33,166.80,104.31,167.07,104.36,167.40,104.42,167.40,104.49,167.10,104.49,166.82,104.47,166.88,104.39,166.95,104.30,167.10,104.22,167.22,104.33,167.05,104.44,166.82,104.51,166.65,104.44,166.78,104.38,166.78,104.35,166.70,104.36,166.65,104.38,166.70,104.35,166.75,104.31,166.75,104.26,167.07,104.24,167.38,104.25,167.47,104.28,167.28,104.30,167.20,104.30,167.30,104.30,167.18,104.29,166.88,104.28,166.57,104.24,167.07,104.22,167.65,104.25,168.20,104.28,168.20,104.31,167.72,104.34,167.22,104.34,166.90,104.31,167.20,104.33,167.40,104.36,167.35,104.41,167.35
RZ_3092464_15484,null,null,50,0,0,104.42,167.38,104.35,167.50,104.30,167.47,104.26,167.38,104.28,167.15,104.22,166.95,104.17,166.93,104.12,167.00,104.14,167.03,104.16,167.00,104.21,167.03,104.19,167.20,104.15,167.55,104.10,167.80,104.11,167.97,104.10,168.10,104.09,168.22,104.10,167.95,104.16,167.57,104.20,167.18,104.21,167.20,104.25,167.20,104.31,167.20,104.29,167.25,104.21,167.35,104.17,167.47,104.22,167.53,104.24,167.47,104.19,167.45,104.16,167.38,104.15,167.32,104.14,167.47,104.11,167.68,104.11,167.72,104.12,167.60,104.11,167.80,104.12,168.15,104.15,168.43,104.19,168.28,104.21,168.12,104.22,168.05,104.20,168.05,104.17,168.05,104.15,168.07,104.12,168.10,104.10,168.15,104.08,168.20,104.12,168.22,104.16,168.22,104.21,168.22
RZ_3092464_15485,null,null,50,0,0,104.21,168.07,104.21,167.85,104.21,167.65,104.26,167.65,104.31,167.62,104.29,167.60,104.20,167.53,104.09,167.53,104.09,167.40,104.12,167.18,104.15,166.95,104.15,167.22,104.12,167.62,104.11,167.88,104.15,167.75,104.21,167.43,104.25,167.20,104.21,167.32,104.16,167.62,104.11,167.97,104.11,168.00,104.17,167.93,104.25,167.80,104.28,167.70,104.21,167.68,104.16,167.65,104.16,167.62,104.15,167.65,104.12,167.70,104.10,167.80,104.16,167.82,104.24,167.85,104.33,167.82,104.34,167.80,104.35,167.85,104.34,167.90,104.33,167.88,104.28,167.80,104.22,167.72,104.20,167.72,104.21,167.72,104.21,167.72,104.21,167.75,104.21,167.75,104.21,167.72,104.20,167.70,104.19,167.65,104.17,167.62,104.19,167.62,104.20,167.57
RZ_3092464_15486,null,null,50,0,0,104.21,167.55,104.22,167.57,104.24,167.62,104.28,167.65,104.33,167.47,104.41,167.32,104.46,167.50,104.35,167.85,104.17,167.97,104.03,167.72,104.06,167.50,104.19,167.47,104.30,167.47,104.39,167.45,104.36,167.45,104.38,167.45,104.40,167.45,104.40,167.55,104.34,167.80,104.29,168.03,104.28,168.20,104.29,168.20,104.28,168.20,104.26,167.95,104.25,167.70,104.21,167.57,104.19,167.57,104.22,167.57,104.30,167.45,104.35,167.45,104.33,167.72,104.30,167.97,104.30,168.22,104.31,168.15,104.33,168.07,104.31,168.00,104.29,168.05,104.29,168.10,104.26,168.15,104.24,168.20,104.16,168.28,104.10,168.18,104.15,168.03,104.24,167.88,104.26,167.88,104.17,167.97,104.10,168.05,104.09,168.00,104.09,167.90,104.09,167.80
RZ_3092464_15487,null,null,50,0,0,104.08,167.80,104.06,168.05,104.08,168.25,104.20,168.43,104.35,168.12,104.39,167.85,104.28,167.88,104.17,168.18,104.19,168.45,104.20,168.45,104.20,168.45,104.16,168.45,104.15,168.30,104.21,168.05,104.29,167.82,104.34,168.03,104.31,168.28,104.30,168.28,104.29,168.05,104.30,167.80,104.31,167.90,104.31,167.97,104.31,168.05,104.35,168.00,104.39,168.10,104.41,168.20,104.40,168.30,104.40,168.28,104.40,168.15,104.42,168.03,104.45,167.90,104.46,168.00,104.45,168.07,104.49,167.97,104.53,167.75,104.53,167.60,104.46,167.68,104.38,167.75,104.35,167.75,104.40,167.72,104.47,167.72,104.49,167.72,104.42,167.75,104.38,167.78,104.39,167.75,104.41,167.70,104.45,167.65,104.44,167.72,104.41,167.80,104.39,167.90
RZ_3092464_15488,null,null,50,0,0,104.39,167.85,104.40,167.78,104.45,167.75,104.50,167.80,104.53,167.85,104.50,167.85,104.49,167.88,104.44,167.85,104.39,167.97,104.35,168.07,104.38,168.07,104.40,167.97,104.40,167.88,104.38,167.90,104.34,168.00,104.33,168.07,104.33,168.18,104.42,168.10,104.53,168.03,104.56,167.95,104.54,167.93,104.55,167.90,104.65,167.85,104.71,167.80,104.70,167.75,104.64,167.75,104.56,167.72,104.54,167.72,104.53,167.75,104.50,167.80,104.46,167.88,104.44,167.95,104.44,167.97,104.44,167.95,104.42,168.03,104.44,168.10,104.46,168.05,104.49,167.90,104.47,167.78,104.47,167.82,104.49,168.00,104.49,168.15,104.50,168.25,104.53,168.25,104.58,168.25,104.61,168.25,104.59,168.12,104.54,167.97,104.54,167.75,104.56,167.70
RZ_3092464_15489,null,null,50,0,0,104.60,167.57,104.60,167.53,104.58,167.32,104.55,167.18,104.53,167.03,104.55,167.03,104.60,167.45,104.64,167.85,104.62,168.40,104.60,168.50,104.56,168.47,104.55,168.07,104.53,167.68,104.51,167.47,104.51,167.57,104.51,167.80,104.59,167.88,104.65,167.90,104.72,167.80,104.74,167.82,104.72,167.88,104.70,167.93,104.67,167.97,104.67,167.95,104.65,167.90,104.59,167.78,104.53,167.65,104.59,167.55,104.69,167.65,104.69,167.75,104.60,167.90,104.53,168.00,104.56,168.15,104.60,168.28,104.60,168.25,104.59,167.93,104.65,167.57,104.75,167.32,104.85,167.32,104.86,167.38,104.85,167.43,104.84,167.53,104.85,167.62,104.84,167.72,104.85,167.70,104.88,167.62,104.90,167.57,104.89,167.62,104.85,167.80,104.86,167.97
RZ_3092464_15490,null,null,50,0,0,104.86,168.10,104.90,168.07,104.90,167.97,104.80,167.90,104.69,167.85,104.60,167.88,104.61,167.97,104.62,168.07,104.62,168.20,104.64,168.20,104.65,168.20,104.66,168.25,104.71,168.30,104.74,168.35,104.78,168.30,104.79,167.97,104.78,167.65,104.76,167.55,104.71,167.93,104.66,168.32,104.59,168.40,104.55,168.20,104.55,167.97,104.60,167.82,104.64,167.80,104.64,167.80,104.67,167.80,104.74,167.78,104.83,167.70,104.88,167.90,104.90,168.15,104.89,168.38,104.91,168.32,104.92,168.20,104.94,168.28,104.94,168.35,104.94,168.22,105.00,167.90,105.06,167.75,105.10,167.82,105.09,167.93,105.08,167.85,105.10,167.88,105.14,167.78,105.09,167.57,105.01,167.32,104.95,167.22,104.94,167.25,104.91,167.62,104.89,167.97
RZ_3092464_15491,null,null,51,0,0,104.88,168.18,104.83,168.05,104.76,167.90,104.71,167.88,104.75,167.75,104.90,167.62,105.03,167.45,105.19,167.40,105.22,167.40,105.28,167.50,105.26,167.60,105.25,167.65,105.25,167.65,105.25,167.62,105.14,167.53,105.03,167.45,105.03,167.40,105.12,167.47,105.21,167.53,105.19,167.53,105.14,167.47,105.11,167.47,105.09,167.57,105.10,167.75,105.12,167.90,105.17,167.95,105.20,167.93,105.20,168.03,105.16,168.10,105.16,168.05,105.17,167.88,105.16,167.75,105.11,167.80,105.05,167.82,105.05,167.85,105.04,167.85,105.04,167.93,105.03,167.97,105.04,168.03,105.08,167.93,105.10,167.85,105.05,167.78,104.99,167.97,104.95,168.20,104.94,168.45,104.94,168.47,104.92,168.45,104.96,168.40,105.03,168.35,105.06,168.32,105.09,168.32
RZ_3092464_15492,null,null,49,0,0,105.09,168.32,105.10,168.40,105.10,168.45,105.08,168.62,105.05,168.72,105.04,168.72,105.05,168.60,105.06,168.50,105.03,168.45,104.97,168.45,104.92,168.47,104.91,168.50,104.92,168.45,105.06,168.38,105.20,168.12,105.34,167.90,105.34,167.75,105.34,167.78,105.35,167.88,105.35,168.07,105.30,168.25,105.25,168.35,105.16,168.30,105.08,168.18,104.99,168.05,104.95,167.97,104.94,168.00,104.91,168.00,104.90,168.00,105.01,167.80,105.15,167.57,105.29,167.57,105.28,167.97,105.24,168.38,105.21,168.62,105.20,168.68,105.19,168.55,105.19,168.47,105.17,168.38,105.16,168.57,105.15,168.75,105.12,168.45,105.11,168.00,105.16,167.57,105.21,167.62,105.22,167.78,105.20,167.90,105.19,167.82,105.19,167.68
RZ_3092464_15493,null,null,50,0,0,105.16,167.65,105.14,167.72,105.19,167.82,105.22,167.90,105.22,168.03,105.15,168.20,105.09,168.28,105.08,168.38,105.08,168.47,105.09,168.57,105.09,168.68,105.09,168.70,105.09,168.80,105.10,168.88,105.11,168.90,105.15,168.82,105.17,168.72,105.17,168.68,105.16,168.65,105.17,168.65,105.20,168.68,105.22,168.70,105.14,168.72,105.04,168.32,105.08,167.88,105.22,167.93,105.38,168.38,105.47,168.78,105.58,168.70,105.80,168.55,105.96,168.47,106.24,168.43,106.36,168.47,106.62,168.62,106.86,168.85,107.10,169.15,107.26,169.28,107.46,169.28,107.67,169.28,107.84,169.47,107.96,169.82,108.08,170.18,108.15,170.43,108.14,170.32,108.14,170.12,108.20,170.00,108.30,170.12,108.40,170.22,108.39,170.25,108.33,170.28
RZ_3092464_15494,null,null,50,0,0,108.36,170.32,108.46,170.43,108.58,170.43,108.59,170.45,108.61,170.20,108.61,169.95,108.56,169.78,108.51,169.88,108.47,170.00,108.49,170.05,108.50,170.20,108.50,170.30,108.50,170.47,108.51,170.55,108.51,170.60,108.50,170.57,108.47,170.57,108.47,170.28,108.51,170.00,108.58,169.72,108.59,169.72,108.62,169.75,108.62,169.82,108.64,169.95,108.65,170.05,108.58,170.32,108.55,170.53,108.51,170.55,108.56,170.38,108.56,170.20,108.56,170.22,108.59,170.28,108.61,170.30,108.55,170.30,108.46,170.28,108.40,170.25,108.42,170.22,108.38,170.22,108.33,170.25,108.26,170.28,108.28,170.28,108.30,170.25,108.33,170.20,108.35,170.18,108.36,170.15,108.41,169.95,108.46,169.72,108.51,169.50,108.55,169.38,108.58,169.28
RZ_3092464_15495,null,null,49,0,0,108.60,169.35,108.62,169.50,108.61,169.70,108.55,169.78,108.50,169.82,108.49,169.85,108.54,169.70,108.58,169.55,108.55,169.22,108.49,169.03,108.47,168.90,108.51,169.05,108.55,169.22,108.55,169.38,108.56,169.45,108.61,169.47,108.65,169.60,108.59,169.75,108.47,169.60,108.36,169.30,108.36,169.07,108.38,169.28,108.35,169.47,108.31,169.55,108.24,169.55,108.21,169.45,108.28,169.35,108.38,169.22,108.46,169.22,108.47,169.18,108.49,169.12,108.50,169.30,108.50,169.50,108.51,169.47,108.51,169.25,108.53,169.07,108.53,169.22,108.49,169.38,108.45,169.40,108.41,169.32,108.31,169.32,108.24,169.38,108.22,169.45,108.26,169.43,108.29,169.38,108.26,169.30,108.24,169.28,108.22,169.28,108.22,169.25
RZ_3092464_15496,null,null,50,0,0,108.20,169.28,108.17,169.30,108.12,169.35,108.12,169.38,108.12,169.30,108.31,169.12,108.51,168.88,108.62,168.72,108.51,168.70,108.41,168.75,108.35,168.72,108.34,168.68,108.33,168.60,108.34,168.60,108.33,168.62,108.33,168.75,108.35,168.88,108.36,169.00,108.35,169.03,108.33,169.07,108.31,169.07,108.30,169.03,108.30,169.00,108.30,168.93,108.30,168.88,108.29,168.75,108.28,168.68,108.33,168.70,108.38,168.90,108.40,169.12,108.36,169.32,108.35,169.43,108.35,169.57,108.36,169.68,108.39,169.50,108.40,169.32,108.41,169.12,108.35,169.03,108.29,168.88,108.25,168.60,108.28,168.53,108.29,168.47,108.26,168.57,108.24,168.70,108.33,168.82,108.45,168.90,108.56,168.93,108.54,168.82,108.45,168.75,108.36,168.75
RZ_3092464_15497,null,null,50,0,0,108.33,168.90,108.36,169.05,108.40,169.07,108.35,168.90,108.30,168.78,108.25,168.68,108.31,168.78,108.42,168.80,108.54,168.82,108.46,168.97,108.34,169.15,108.29,169.38,108.35,169.47,108.40,169.60,108.36,169.65,108.35,169.55,108.36,169.28,108.38,169.07,108.38,169.15,108.36,169.40,108.34,169.57,108.33,169.45,108.34,169.32,108.34,169.28,108.33,169.28,108.28,169.47,108.22,169.70,108.20,169.85,108.22,169.75,108.26,169.68,108.29,169.68,108.29,169.70,108.28,169.62,108.26,169.53,108.22,169.68,108.16,169.95,108.10,170.28,108.06,170.32,108.08,170.25,108.08,170.03,108.09,169.62,108.14,169.30,108.22,169.07,108.30,169.05,108.34,169.15,108.34,169.28,108.42,169.25,108.53,169.10,108.59,169.10,108.55,169.25
RZ_3092464_15498,null,null,50,0,0,108.51,169.40,108.50,169.43,108.49,169.40,108.46,169.32,108.49,169.30,108.51,169.32,108.51,169.30,108.46,169.28,108.42,169.20,108.39,169.20,108.35,169.22,108.33,169.22,108.35,169.20,108.35,169.30,108.35,169.38,108.31,169.45,108.30,169.15,108.29,168.90,108.22,168.75,108.16,168.93,108.01,169.07,107.94,169.12,107.97,169.15,108.06,169.20,108.14,169.25,108.10,169.30,108.08,169.32,108.05,169.40,108.04,169.45,108.11,169.62,108.19,169.72,108.26,169.82,108.25,169.80,108.26,169.53,108.24,169.25,108.21,168.95,108.17,168.90,108.17,168.80,108.22,168.72,108.26,168.65,108.26,169.07,108.20,169.57,108.20,169.65,108.26,169.25,108.31,169.07,108.34,169.30,108.29,169.38,108.24,169.18,108.24,169.00,108.29,168.93
RZ_3092464_15499,null,null,50,0,0,108.33,168.85,108.30,168.88,108.26,168.97,108.24,169.10,108.30,169.15,108.35,169.18,108.35,169.10,108.29,169.05,108.21,169.03,108.21,169.05,108.24,169.05,108.28,169.00,108.35,168.97,108.40,168.85,108.34,168.75,108.26,168.62,108.22,168.65,108.26,168.68,108.28,168.72,108.24,168.80,108.20,168.88,108.17,168.93,108.22,168.95,108.29,168.93,108.34,168.85,108.34,168.80,108.35,168.88,108.35,169.00,108.34,169.00,108.34,168.72,108.35,168.47,108.35,168.57,108.28,168.80,108.21,168.90,108.14,168.97,108.10,169.05,108.10,169.32,108.11,169.45,108.12,169.57,108.17,169.50,108.25,169.38,108.29,169.28,108.28,169.28,108.26,169.25,108.26,169.12,108.30,169.00,108.31,168.85,108.33,168.80,108.29,168.80,108.28,168.85
RZ_3092464_15500,null,null,50,0,0,108.28,168.90,108.20,168.95,108.12,168.97,108.04,169.15,108.04,169.22,108.03,169.25,108.03,169.10,108.01,169.03,108.04,168.97,108.06,168.85,108.08,168.72,108.11,168.70,108.15,168.78,108.21,168.80,108.25,168.78,108.29,168.85,108.33,168.95,108.34,169.07,108.31,168.97,108.29,169.00,108.24,169.00,108.20,169.05,108.17,169.10,108.15,169.18,108.19,168.97,108.25,168.65,108.30,168.32,108.33,168.30,108.34,168.47,108.26,168.70,108.19,168.70,108.14,168.50,108.15,168.30,108.15,168.55,108.09,168.82,108.03,169.07,107.96,169.07,107.99,168.85,108.00,168.65,108.04,168.35,108.05,168.30,108.06,168.25,108.05,168.28,108.04,168.28,108.04,168.38,108.05,168.47,108.05,168.57,108.06,168.47,108.08,168.30,108.10,168.12
RZ_3092464_15501,null,null,51,0,0,108.16,168.00,108.19,167.95,108.19,168.20,108.16,168.65,108.05,169.12,107.96,169.20,107.91,168.95,107.96,168.72,108.09,168.60,108.19,168.65,108.29,168.68,108.30,168.68,108.26,168.62,108.24,168.55,108.20,168.40,108.22,168.25,108.15,168.18,108.08,168.18,108.08,168.20,108.15,168.30,108.20,168.53,108.17,168.78,108.15,168.68,108.22,168.43,108.30,168.12,108.38,168.05,108.30,168.00,108.21,168.18,108.17,168.35,108.21,168.40,108.26,168.12,108.28,167.88,108.25,167.80,108.22,167.90,108.20,168.00,108.20,168.10,108.20,168.22,108.20,168.22,108.20,168.25,108.20,168.28,108.22,168.35,108.25,168.32,108.28,168.28,108.28,168.20,108.28,168.15,108.29,168.10,108.34,168.03,108.40,167.82,108.36,167.65,108.29,167.68,108.29,167.82
RZ_3092464_15502,null,null,49,0,0,108.38,167.95,108.40,167.93,108.36,167.62,108.33,167.32,108.36,167.25,108.36,167.40,108.36,167.55,108.35,167.50,108.42,167.57,108.49,167.62,108.53,167.65,108.47,167.50,108.44,167.38,108.39,167.22,108.35,167.18,108.34,167.25,108.36,167.60,108.39,167.93,108.39,167.57,108.41,167.00,108.49,166.93,108.55,167.40,108.61,167.88,108.56,167.93,108.53,167.95,108.49,167.78,108.49,167.57,108.50,167.38,108.46,167.40,108.39,167.50,108.33,167.57,108.31,167.82,108.36,168.00,108.39,168.20,108.40,168.25,108.47,167.97,108.56,167.65,108.64,167.32,108.61,167.53,108.59,167.75,108.58,167.97,108.61,168.03,108.66,167.93,108.69,167.78,108.65,167.90,108.60,168.15,108.58,168.40,108.56,168.35,108.56,168.32
RZ_3092464_15503,null,null,50,0,0,108.58,168.15,108.58,168.03,108.59,167.90,108.54,167.93,108.49,167.90,108.51,167.88,108.61,167.82,108.72,167.80,108.72,167.65,108.70,167.55,108.67,167.55,108.67,167.70,108.67,167.90,108.67,167.97,108.67,167.93,108.69,167.70,108.69,167.47,108.70,167.38,108.70,167.30,108.75,167.20,108.81,167.03,108.86,166.93,108.89,166.82,108.91,167.03,108.89,167.12,108.80,167.15,108.71,166.97,108.61,167.00,108.58,167.18,108.72,167.32,108.94,167.38,109.14,167.35,109.10,167.40,108.97,167.47,108.88,167.30,108.75,167.05,108.72,166.88,108.72,167.00,108.83,167.15,108.91,167.30,108.94,167.55,108.90,167.78,108.86,167.70,108.85,167.55,108.89,167.38,108.96,167.40,109.03,167.40,109.01,167.50,108.97,167.70,108.94,167.88
RZ_3092464_15504,null,null,51,0,0,108.94,167.75,108.92,167.57,108.91,167.40,108.91,167.43,108.94,167.43,109.05,167.45,109.14,167.55,109.16,167.62,109.12,167.35,109.10,167.03,109.04,166.95,108.96,167.18,108.86,167.40,108.85,167.50,108.83,167.62,108.85,167.55,108.91,167.30,108.97,167.07,108.95,167.05,108.91,167.00,108.90,166.97,108.94,166.97,108.96,167.07,108.96,167.22,109.03,167.38,109.06,167.47,109.08,167.50,109.03,167.43,109.00,167.30,108.99,167.18,108.97,167.15,108.94,167.18,108.90,167.22,108.89,167.25,108.90,167.28,108.94,167.35,108.95,167.40,108.95,167.45,108.99,167.50,109.03,167.53,109.08,167.50,109.08,167.35,109.06,167.10,109.06,166.97,109.05,167.00,109.05,167.15,109.06,167.20,109.10,167.18,109.14,167.18,109.15,167.05,109.14,166.95
RZ_3092464_15505,null,null,49,0,0,109.11,166.90,109.08,166.93,109.08,166.88,109.10,166.82,109.11,166.78,109.11,166.78,109.11,166.78,109.14,166.78,109.16,166.75,109.17,166.72,109.21,166.70,109.25,166.68,109.26,166.65,109.26,166.75,109.28,166.88,109.30,166.95,109.29,166.88,109.28,166.72,109.25,166.75,109.25,166.82,109.17,166.95,109.10,166.97,109.04,167.18,109.05,167.22,109.05,167.28,109.04,167.12,109.01,167.12,108.96,167.10,108.91,167.28,108.91,167.40,109.01,167.55,109.14,167.53,109.20,167.65,109.20,167.78,109.22,167.70,109.26,167.47,109.30,167.25,109.29,167.20,109.28,167.18,109.26,167.18,109.28,167.20,109.29,167.40,109.21,167.57,109.14,167.65,109.06,167.60,109.09,167.47,109.10,167.32,109.11,167.15,109.11,167.07
RZ_3092464_15506,null,null,51,0,5,109.09,166.97,109.08,166.93,109.09,166.82,109.12,166.78,109.14,167.32,109.14,167.88,109.28,167.93,109.44,167.40,109.59,166.90,109.91,166.55,110.29,166.10,110.66,165.65,111.33,164.47,111.99,163.40,112.97,161.55,113.62,160.20,114.35,158.35,115.19,156.43,115.92,154.88,117.14,152.70,118.00,150.70,119.16,147.95,119.81,145.88,120.59,144.35,121.05,143.25,121.76,141.75,122.46,139.07,123.19,136.78,124.09,134.62,125.16,132.60,126.19,130.20,126.86,128.05,127.54,125.53,128.39,123.17,129.71,119.78,130.78,116.83,131.62,114.00,131.90,111.88,132.05,110.90,132.66,108.10,133.28,106.10,134.26,102.70,134.74,100.45,135.19,97.80,135.62,95.20,136.06,92.50,136.53,89.42,136.65,86.83,136.74,84.47,136.82,82.30,137.43,78.67
RZ_3092464_15507,null,null,49,0,5,138.00,75.75,138.57,72.92,138.70,71.67,138.90,69.20,139.09,66.97,139.20,64.47,139.21,63.17,139.19,61.30,139.16,60.33,139.25,57.98,139.10,56.52,138.94,54.50,138.66,54.05,138.62,53.65,138.75,52.42,138.94,51.05,139.06,50.17,138.97,50.67,138.80,51.00,138.69,50.67,138.49,50.62,138.38,50.70,138.14,50.77,138.01,50.42,137.90,50.08,137.65,49.92,137.40,50.00,137.15,50.08,137.15,50.12,136.97,50.10,136.80,50.08,136.60,50.12,136.49,50.15,136.36,50.15,136.29,50.12,136.30,50.27,136.34,50.45,136.35,50.67,136.31,50.73,136.25,50.77,136.11,51.17,136.00,51.60,135.94,52.10,135.95,52.33,135.95,52.60,135.90,53.12,135.70,53.52,135.51,54.08,135.32,54.33
RZ_3092464_15508,null,null,50,0,5,135.26,54.58,135.21,54.77,135.15,55.17,135.09,55.52,135.03,55.73,135.00,56.05,135.00,56.45,135.00,57.00,134.96,57.45,134.81,57.90,134.65,58.30,134.60,58.45,134.62,58.77,134.66,58.95,134.62,59.25,134.61,59.38,134.57,59.83,134.51,60.17,134.45,60.55,134.44,60.70,134.45,60.75,134.45,60.83,134.41,61.02,134.36,61.25,134.31,61.48,134.30,61.55,134.26,61.95,134.21,62.35,134.16,62.70,134.12,62.77,134.10,62.85,134.07,62.90,134.07,62.88,134.09,62.83,134.09,62.98,134.11,63.15,134.12,63.38,134.15,63.42,134.04,63.67,133.93,63.98,133.82,64.22,133.81,64.22,133.85,64.15,133.89,64.05,133.94,64.05,133.93,64.20,133.94,64.35,133.95,64.50,133.97,64.47,134.00,64.42
RZ_3092464_15509,null,null,50,0,5,134.00,64.42,133.99,64.50,133.96,64.60,133.95,64.80,133.93,64.88,133.89,64.92,133.88,64.90,133.85,64.90,133.84,64.88,133.82,64.83,133.76,64.90,133.70,65.10,133.62,65.30,133.69,65.33,133.74,65.25,133.81,65.05,133.84,64.88,133.86,64.75,133.89,64.72,133.88,64.78,133.84,64.80,133.79,64.78,133.75,64.67,133.75,64.62,133.74,64.62,133.71,64.83,133.68,65.03,133.62,65.22,133.60,65.12,133.62,65.00,133.68,64.88,133.68,64.95,133.62,65.05,133.54,65.15,133.47,65.15,133.43,65.20,133.49,65.25,133.57,65.40,133.61,65.50,133.57,65.55,133.53,65.50,133.53,65.42,133.55,65.35,133.64,65.35,133.74,65.35,133.72,65.38,133.64,65.42,133.55,65.33,133.59,65.20,133.64,65.08
RZ_3092464_15510,null,null,50,0,5,133.65,65.08,133.60,65.12,133.54,65.17,133.50,65.20,133.47,65.15,133.43,65.25,133.41,65.38,133.40,65.47,133.41,65.47,133.43,65.53,133.43,65.58,133.44,65.62,133.41,65.78,133.36,65.92,133.31,66.12,133.28,66.17,133.28,66.20,133.26,66.17,133.28,66.10,133.28,66.08,133.26,66.10,133.25,66.15,133.25,66.17,133.25,66.22,133.24,66.28,133.21,66.33,133.21,66.38,133.22,66.40,133.22,66.38,133.24,66.35,133.22,66.33,133.21,66.33,133.20,66.28,133.18,66.25,133.15,66.22,133.12,66.22,133.11,66.25,133.15,66.25,133.19,66.25,133.24,66.35,133.22,66.53,133.19,66.70,133.15,66.72,133.12,66.62,133.14,66.50,133.16,66.42,133.18,66.33,133.21,66.28,133.22,66.20,133.28,66.22
RZ_3092464_15511,null,null,51,0,5,133.29,66.25,133.29,66.25,133.25,66.22,133.21,66.17,133.19,66.15,133.19,66.15,133.18,66.17,133.16,66.22,133.15,66.28,133.15,66.28,133.16,66.40,133.19,66.53,133.21,66.65,133.22,66.65,133.25,66.65,133.25,66.67,133.16,66.55,133.07,66.40,133.01,66.25,133.05,66.20,133.09,66.30,133.06,66.42,133.03,66.40,133.10,66.30,133.20,66.20,133.26,66.22,133.22,66.28,133.20,66.28,133.18,66.17,133.15,66.08,133.12,65.95,133.15,65.92,133.16,65.92,133.09,65.97,133.01,66.10,132.96,66.20,132.99,66.25,133.04,66.25,133.09,66.30,133.14,66.33,133.20,66.25,133.24,66.15,133.25,66.05,133.21,66.08,133.18,66.10,133.18,66.12,133.19,66.12,133.20,66.08,133.21,66.05,133.20,66.10,133.19,66.22
RZ_3092464_15512,null,null,50,0,5,133.18,66.30,133.18,66.25,133.18,66.20,133.19,66.20,133.20,66.30,133.16,66.42,133.10,66.50,133.04,66.42,133.04,66.35,133.03,66.38,133.03,66.47,133.03,66.58,133.01,66.60,133.00,66.62,132.95,66.65,132.91,66.50,132.89,66.33,132.91,66.12,132.97,66.17,133.05,66.28,133.06,66.35,133.01,66.35,132.95,66.35,132.94,66.35,132.91,66.33,132.90,66.30,132.89,66.30,132.88,66.33,132.88,66.35,132.89,66.33,132.89,66.30,132.85,66.30,132.82,66.35,132.81,66.53,132.82,66.70,132.84,66.83,132.84,66.85,132.84,66.85,132.85,66.72,132.88,66.58,132.89,66.45,132.88,66.45,132.86,66.50,132.84,66.47,132.84,66.47,132.85,66.50,132.88,66.58,132.90,66.62,132.90,66.58,132.91,66.50
RZ_3092464_15513,null,null,50,0,5,132.90,66.38,132.89,66.28,132.85,66.20,132.82,66.33,132.79,66.45,132.82,66.58,132.88,66.50,132.93,66.40,132.97,66.28,133.01,66.28,133.01,66.40,132.95,66.53,132.88,66.58,132.79,66.60,132.75,66.65,132.72,66.78,132.76,66.85,132.78,66.85,132.78,66.83,132.78,66.80,132.75,66.80,132.74,66.80,132.74,66.85,132.76,66.90,132.74,66.92,132.72,66.90,132.72,66.78,132.76,66.67,132.75,66.67,132.74,66.83,132.74,66.92,132.72,66.88,132.70,66.80,132.68,66.72,132.65,66.78,132.65,66.83,132.65,66.90,132.65,66.85,132.65,66.85,132.65,66.83,132.65,66.75,132.66,66.70,132.68,66.60,132.68,66.58,132.69,66.55,132.75,66.60,132.80,66.58,132.85,66.55,132.81,66.55,132.70,66.67
RZ_3092464_15514,null,null,50,0,5,132.53,66.83,132.34,66.92,131.95,66.97,131.56,67.15,131.19,67.35,130.81,67.53,130.38,67.80,129.68,68.12,129.16,68.28,128.14,68.25,127.30,68.35,126.11,68.58,125.22,68.80,124.11,68.97,123.00,69.12,121.84,69.55,120.51,69.97,119.38,70.50,118.19,70.75,117.10,70.95,116.04,71.05,115.14,71.60,114.31,72.15,113.25,72.70,112.50,72.72,111.80,73.00,111.34,73.25,110.67,73.53,110.26,73.58,109.91,73.65,109.70,74.20,109.49,74.72,109.41,75.25,109.40,75.33,109.40,75.53,109.42,75.67,109.61,75.80,109.79,75.95,109.96,76.12,109.95,76.28,109.95,76.28,109.95,76.45,109.92,76.62,109.95,76.58,109.97,76.35,109.99,76.12,109.92,76.10,109.85,76.05,109.79,76.00,109.81,76.12
RZ_3092464_15515,null,null,49,0,5,109.91,76.30,110.16,76.47,110.49,76.50,110.90,76.53,111.44,76.53,112.11,76.58,113.00,76.70,113.97,76.97,114.95,77.40,115.94,77.83,116.94,78.53,118.03,79.28,119.01,80.28,120.21,81.17,121.36,81.72,122.59,82.47,123.59,83.17,124.78,83.90,125.84,84.47,126.80,85.38,127.67,86.35,128.75,87.17,129.78,87.85,130.71,88.85,131.66,89.67,132.54,90.38,133.40,90.85,134.12,91.25,134.89,91.65,135.61,91.92,136.31,92.97,136.99,93.72,137.61,94.65,138.07,94.85,138.56,95.38,138.88,95.72,139.11,96.12,139.18,96.28,139.30,96.47,139.41,96.72,139.45,96.88,139.41,96.95,139.29,96.83,139.18,96.70,139.07,96.65,139.07,96.70,139.06,96.65,139.03,96.60,138.95,96.55
RZ_3092464_15516,null,null,50,0,9,138.86,96.50,138.76,96.47,138.69,96.42,138.62,96.35,138.50,96.25,138.35,96.17,138.19,96.22,138.15,96.25,138.05,96.22,137.90,96.17,137.66,96.15,137.53,96.12,137.45,96.15,137.44,96.08,137.44,95.97,137.43,95.88,137.36,95.90,137.29,95.95,137.15,96.03,137.04,96.08,136.96,96.10,136.96,96.05,136.94,96.03,136.91,96.00,136.89,95.53,136.88,95.08,136.88,94.58,136.85,94.58,136.84,94.58,136.82,94.58,136.70,94.60,136.59,94.85,136.49,95.10,136.49,95.30,136.49,95.20,136.50,94.97,136.51,94.80,136.44,94.70,136.35,94.72,136.24,94.75,136.21,94.75,136.18,94.78,136.16,94.70,136.15,94.50,136.19,94.30,136.22,94.35,136.26,94.53,136.26,94.75,136.31,94.88,136.35,94.97
RZ_3092464_15517,null,null,50,0,9,136.35,95.03,136.32,95.00,136.29,94.97,136.19,94.67,136.09,94.35,135.99,94.10,135.97,94.17,135.95,94.50,135.93,94.78,135.93,95.08,135.99,95.12,136.03,95.08,136.07,94.97,136.07,94.90,136.05,94.78,136.05,94.58,136.05,94.40,136.03,94.30,135.99,94.22,135.94,94.25,135.93,94.35,135.90,94.45,135.88,94.47,135.84,94.58,135.84,94.67,135.82,94.75,135.82,94.75,135.81,94.72,135.82,94.67,135.84,94.60,135.84,94.60,135.81,94.62,135.78,94.65,135.75,94.67,135.76,94.70,135.74,94.70,135.72,94.67,135.70,94.75,135.68,94.85,135.64,94.95,135.65,94.97,135.70,95.00,135.75,95.03,135.71,95.00,135.69,95.00,135.65,95.10,135.66,95.17,135.68,95.22,135.69,95.28,135.69,95.35
RZ_3092464_15518,null,null,50,0,9,135.70,95.15,135.71,94.88,135.71,94.83,135.68,95.05,135.61,95.28,135.56,95.25,135.51,95.30,135.49,95.38,135.60,95.28,135.74,95.12,135.88,95.00,135.86,95.03,135.86,95.00,135.86,94.95,135.75,95.03,135.64,95.17,135.57,95.40,135.61,95.47,135.62,95.55,135.55,95.55,135.46,95.58,135.50,95.58,135.59,95.53,135.68,95.45,135.68,95.40,135.66,95.40,135.65,95.38,135.69,95.35,135.72,95.38,135.74,95.42,135.70,95.47,135.66,95.58,135.65,95.65,135.65,95.70,135.66,95.65,135.66,95.60,135.66,95.58,135.66,95.55,135.66,95.55,135.66,95.58,135.66,95.62,135.64,95.70,135.56,95.72,135.50,95.65,135.45,95.53,135.47,95.47,135.53,95.53,135.56,95.60,135.60,95.88,135.60,96.10
RZ_3092464_15519,null,null,50,0,9,135.59,96.17,135.57,96.05,135.54,95.90,135.51,95.85,135.46,95.92,135.45,96.08,135.44,96.20,135.45,96.12,135.46,96.03,135.43,95.88,135.38,95.85,135.31,95.85,135.30,95.92,135.29,95.95,135.30,95.97,135.30,95.97,135.29,95.97,135.28,95.97,135.26,96.00,135.35,95.97,135.44,95.92,135.51,95.88,135.49,95.83,135.45,95.80,135.46,95.85,135.53,95.85,135.59,95.85,135.60,95.80,135.56,95.83,135.51,95.85,135.49,95.85,135.49,95.90,135.41,95.88,135.35,95.85,135.31,95.92,135.35,96.08,135.38,96.20,135.36,96.25,135.38,96.30,135.43,96.22,135.47,96.10,135.47,95.97,135.46,95.97,135.44,96.00,135.40,95.97,135.38,95.95,135.36,96.00,135.38,96.08,135.39,96.15,135.40,96.15
RZ_3092464_15520,null,null,50,0,9,135.40,96.15,135.41,96.12,135.39,96.10,135.35,96.08,135.32,96.12,135.36,96.20,135.39,96.25,135.44,96.15,135.47,96.10,135.46,96.05,135.43,96.15,135.38,96.20,135.39,96.28,135.41,96.33,135.44,96.28,135.44,96.17,135.46,96.05,135.47,96.05,135.50,96.03,135.49,95.97,135.47,96.00,135.46,96.05,135.46,96.08,135.47,96.08,135.50,96.03,135.50,95.97,135.46,95.95,135.43,95.97,135.41,96.03,135.39,96.08,135.36,96.10,135.32,96.08,135.30,96.03,135.30,95.97,135.30,95.88,135.31,95.85,135.31,95.92,135.31,96.05,135.32,96.17,135.34,96.12,135.35,96.15,135.35,96.22,135.35,96.28,135.35,96.28,135.26,96.20,135.19,96.20,135.12,96.17,135.16,96.15,135.26,96.17,135.34,96.17
RZ_3092464_15521,null,null,50,0,9,135.31,96.15,135.21,96.20,135.11,96.28,135.15,96.35,135.20,96.45,135.26,96.58,135.29,96.65,135.29,96.65,135.29,96.62,135.29,96.60,135.29,96.55,135.29,96.47,135.29,96.42,135.25,96.40,135.22,96.40,135.22,96.42,135.25,96.42,135.19,96.40,135.10,96.40,135.05,96.40,135.10,96.40,135.16,96.40,135.16,96.40,135.14,96.38,135.09,96.35,135.04,96.42,135.00,96.47,134.95,96.58,134.94,96.60,134.93,96.62,134.94,96.60,134.95,96.58,134.95,96.53,134.96,96.47,134.99,96.53,135.01,96.58,135.05,96.65,135.09,96.78,135.10,96.88,135.01,96.95,134.94,96.88,134.89,96.80,134.90,96.72,134.91,96.70,134.94,96.67,135.00,96.62,135.06,96.58,135.07,96.55,135.04,96.53,134.99,96.50
RZ_3092464_15522,null,null,50,0,9,134.96,96.45,134.94,96.45,134.91,96.38,134.91,96.35,134.94,96.28,134.96,96.25,134.99,96.42,134.96,96.65,134.94,96.85,134.93,96.80,134.94,96.72,134.94,96.67,134.90,96.62,134.88,96.58,134.85,96.62,134.85,96.72,134.86,96.85,134.85,96.88,134.84,96.92,134.84,96.70,134.85,96.47,134.80,96.45,134.76,96.70,134.75,96.88,134.79,96.88,134.82,96.95,134.85,97.05,134.89,97.00,134.89,96.90,134.88,96.88,134.86,96.97,134.85,97.08,134.75,97.05,134.66,96.95,134.60,96.88,134.65,96.83,134.70,96.90,134.71,96.95,134.70,97.05,134.69,97.10,134.69,97.15,134.65,97.17,134.61,97.10,134.56,97.03,134.54,96.97,134.51,97.03,134.50,97.00,134.51,96.95,134.54,96.88,134.55,96.90
RZ_3092464_15523,null,null,50,0,9,134.57,96.80,134.61,96.70,134.66,96.58,134.68,96.60,134.69,96.80,134.66,97.03,134.64,97.08,134.64,96.95,134.64,96.80,134.59,96.72,134.54,96.65,134.47,96.58,134.47,96.50,134.56,96.35,134.65,96.25,134.66,96.38,134.59,96.58,134.50,96.83,134.50,96.83,134.50,96.85,134.47,96.78,134.45,96.72,134.47,96.80,134.51,96.95,134.53,97.17,134.47,97.20,134.45,97.22,134.46,97.20,134.50,97.05,134.51,96.90,134.53,96.90,134.53,97.03,134.53,97.15,134.53,97.15,134.51,97.22,134.50,97.33,134.50,97.42,134.49,97.30,134.47,97.00,134.47,96.67,134.44,96.67,134.43,96.80,134.40,96.92,134.40,97.05,134.40,97.22,134.40,97.38,134.43,97.38,134.45,97.20,134.46,97.05,134.43,96.92
RZ_3092464_15524,null,null,50,0,9,134.39,97.00,134.34,97.05,134.35,97.00,134.36,96.92,134.38,97.00,134.38,97.25,134.38,97.50,134.39,97.58,134.40,97.53,134.46,97.45,134.55,97.35,134.60,97.28,134.47,97.22,134.35,97.30,134.18,97.38,133.94,97.50,133.70,97.47,133.28,97.45,132.90,97.45,132.06,97.58,131.25,97.72,130.34,97.85,129.49,98.17,128.49,98.50,127.17,98.85,125.83,98.92,124.44,98.92,123.01,98.88,121.50,98.88,119.88,98.80,118.24,98.80,116.64,98.78,115.05,98.80,113.28,98.90,111.35,98.97,109.42,99.28,107.60,99.53,105.85,99.78,103.94,99.90,102.08,100.00,100.05,100.10,98.14,100.22,96.11,100.35,94.34,100.53,92.56,100.67,90.95,100.85,89.14,101.00,87.46,101.08,85.54,101.10,83.75,101.20
RZ_3092464_15525,null,null,51,0,9,81.72,101.62,80.01,102.08,78.34,102.22,76.76,102.03,74.90,101.80,73.11,101.70,71.24,101.33,69.60,100.97,68.04,100.62,66.67,100.60,65.12,100.65,63.59,100.70,61.84,100.53,60.33,100.33,58.71,100.08,57.26,99.92,55.65,99.75,54.09,99.60,52.51,99.45,50.92,99.45,49.42,99.62,47.83,99.75,46.44,99.78,44.99,99.60,43.74,99.70,42.38,99.88,41.15,100.17,39.94,100.22,38.76,100.15,37.56,99.90,36.26,100.12,35.12,100.35,33.98,100.80,32.89,100.75,31.81,101.00,30.80,101.20,30.01,101.40,29.23,101.33,28.62,101.28,28.02,101.20,27.51,101.12,27.04,100.90,26.48,101.10,26.02,101.38,25.39,101.47,24.89,101.22,24.34,101.08,23.88,101.05,23.49,101.15,22.94,101.17,22.52,101.40
RZ_3092464_15526,null,null,49,0,9,21.93,101.47,21.61,101.58,21.36,101.53,21.31,101.65,21.27,101.80,21.31,101.97,21.36,101.90,21.46,101.78,21.57,101.67,21.70,101.75,21.94,101.83,22.14,101.85,22.40,101.72,22.51,101.55,22.66,101.42,22.74,101.53,22.80,101.62,22.85,101.72,22.88,101.80,22.90,101.85,22.91,101.78,23.06,101.67,23.23,101.60,23.44,101.65,23.49,101.67,23.66,101.88,23.79,102.05,23.93,102.22,23.94,102.12,23.96,102.03,23.98,102.03,24.00,102.12,24.06,102.28,24.14,102.20,24.20,102.10,24.30,102.08,24.40,102.17,24.57,102.30,24.66,102.28,24.75,102.22,24.76,102.15,24.74,102.12,24.73,102.17,24.70,102.20,24.70,102.22,24.69,102.20,24.69,101.95,24.79,101.70,24.90,101.47
RZ_3092464_15527,null,null,50,0,9,25.05,101.55,25.10,101.60,25.15,101.65,25.15,101.60,25.19,101.60,25.23,101.62,25.25,101.62,25.24,101.55,25.20,101.45,25.18,101.47,25.20,101.55,25.23,101.55,25.26,101.45,25.29,101.40,25.29,101.50,25.31,101.62,25.35,101.75,25.40,101.78,25.43,101.72,25.44,101.70,25.54,101.72,25.62,101.90,25.74,102.05,25.74,102.10,25.76,101.97,25.76,101.85,25.75,101.80,25.73,101.80,25.84,101.95,25.96,102.12,26.10,102.17,26.11,102.08,26.10,101.95,26.11,101.92,26.11,101.90,26.10,101.88,26.06,102.00,26.01,102.15,26.00,102.20,25.99,102.10,25.99,101.97,26.02,102.05,26.06,102.15,26.12,102.25,26.14,102.28,26.16,102.15,26.16,102.00,26.18,101.95,26.16,102.08,26.18,102.20
RZ_3092464_15528,null,null,50,0,9,26.20,102.25,26.23,102.30,26.23,102.33,26.24,102.22,26.25,102.12,26.26,101.92,26.25,101.83,26.23,101.75,26.20,101.78,26.20,101.90,26.23,102.00,26.25,102.10,26.30,102.10,26.34,102.10,26.39,102.10,26.41,102.10,26.45,102.12,26.46,102.15,26.41,102.12,26.35,102.03,26.29,101.90,26.30,101.83,26.27,101.80,26.24,101.75,26.23,101.72,26.25,101.70,26.26,101.70,26.26,101.62,26.27,101.58,26.34,101.55,26.41,101.58,26.48,101.65,26.46,101.72,26.49,101.75,26.51,101.75,26.48,101.78,26.40,101.83,26.31,101.90,26.26,101.95,26.21,102.00,26.18,101.97,26.19,102.00,26.21,102.03,26.25,101.85,26.31,101.62,26.38,101.40,26.39,101.38,26.36,101.38,26.32,101.30,26.27,101.20
RZ_3092464_15529,null,null,50,0,9,26.24,101.10,26.20,101.25,26.21,101.42,26.24,101.50,26.27,101.35,26.29,101.17,26.30,101.12,26.38,101.15,26.45,101.30,26.49,101.47,26.46,101.53,26.43,101.55,26.44,101.53,26.43,101.65,26.41,101.80,26.40,101.78,26.35,101.62,26.31,101.42,26.23,101.28,26.20,101.10,26.23,101.00,26.27,100.95,26.31,100.95,26.29,101.12,26.24,101.33,26.21,101.47,26.20,101.40,26.20,101.45,26.19,101.58,26.18,101.70,26.25,101.72,26.32,101.70,26.38,101.70,26.31,101.65,26.24,101.67,26.21,101.72,26.21,101.85,26.21,101.97,26.25,101.90,26.27,101.72,26.32,101.60,26.34,101.62,26.31,101.62,26.30,101.60,26.29,101.53,26.31,101.50,26.23,101.40,26.15,101.35,26.14,101.38,26.21,101.47
RZ_3092464_15530,null,null,50,0,9,26.21,101.60,26.15,101.70,26.07,101.75,25.86,101.70,25.61,101.60,25.41,101.50,25.40,101.60,25.43,101.75,25.43,101.88,25.60,101.95,25.93,102.33,26.54,102.80,27.36,103.38,28.50,103.72,29.95,104.17,31.54,104.55,33.38,104.95,35.36,105.30,37.46,105.70,39.69,106.08,42.14,106.17,44.74,106.25,47.20,106.05,49.44,106.15,51.65,105.67,53.85,105.25,56.15,104.72,58.50,104.72,60.94,104.78,63.17,104.88,65.40,104.95,67.65,104.62,69.96,104.28,72.31,103.90,74.78,103.78,77.24,103.62,79.55,103.38,81.75,103.00,83.80,102.60,85.79,102.05,87.65,101.70,89.75,101.05,91.86,100.60,94.06,100.22,96.05,100.10,97.92,99.97,99.76,99.90,101.53,99.72,103.33,99.42,105.05,99.12
RZ_3092464_15531,null,null,50,0,5,106.78,98.88,108.51,98.72,110.05,98.67,111.64,98.62,113.17,98.58,114.88,98.47,116.61,98.42,118.10,98.35,119.59,98.25,121.04,98.25,122.56,98.28,124.06,98.20,125.50,98.00,126.90,97.80,128.21,97.70,129.49,98.35,130.75,98.97,131.93,99.58,133.21,99.42,134.47,99.50,135.68,99.78,136.82,100.08,138.05,100.35,139.43,100.60,140.50,100.95,141.59,101.05,142.55,101.03,143.54,101.40,144.49,101.85,145.21,102.35,146.06,102.53,146.78,102.62,147.61,102.78,148.22,102.83,148.70,103.15,148.99,103.47,149.25,103.75,149.47,103.67,149.56,103.58,149.62,103.45,149.61,103.42,149.59,103.40,149.39,103.38,149.14,103.38,148.80,103.45,148.56,103.58,148.21,103.50,147.94,103.33,147.65,103.20,147.32,103.28
RZ_3092464_15532,null,null,50,0,5,146.99,103.38,146.57,103.50,146.32,103.60,146.09,103.55,145.88,103.50,145.68,103.45,145.43,103.47,145.20,103.67,145.00,103.85,144.85,104.00,144.76,103.88,144.57,103.67,144.40,103.47,144.22,103.53,144.04,103.65,143.85,103.78,143.80,103.72,143.85,103.62,143.84,103.55,143.76,103.50,143.59,103.50,143.46,103.53,143.35,103.62,143.31,103.70,143.30,103.38,143.29,103.00,143.30,102.45,143.29,102.28,143.25,102.17,143.16,102.30,143.01,102.70,142.80,103.08,142.62,103.35,142.51,103.33,142.50,103.15,142.54,103.00,142.59,102.85,142.64,102.80,142.59,102.72,142.50,102.67,142.43,102.62,142.39,102.62,142.32,102.58,142.26,102.50,142.18,102.42,142.18,102.33,142.16,102.28,142.06,102.55,141.97,102.88,141.89,103.15
RZ_3092464_15533,null,null,50,0,5,141.90,103.03,141.93,102.90,141.95,102.83,141.91,102.78,141.85,102.70,141.76,102.75,141.72,102.83,141.69,102.97,141.68,103.00,141.69,102.85,141.69,102.65,141.69,102.38,141.66,102.30,141.64,102.15,141.62,102.10,141.54,102.17,141.45,102.30,141.36,102.42,141.36,102.42,141.35,102.45,141.35,102.53,141.34,102.60,141.35,102.53,141.34,102.45,141.32,102.35,141.32,102.10,141.36,101.83,141.39,101.90,141.32,102.28,141.22,102.38,141.11,102.12,141.07,101.95,141.03,102.03,141.00,102.12,141.00,102.10,141.00,102.10,141.01,102.08,141.04,102.05,141.00,102.08,140.93,102.12,140.76,102.22,140.65,102.33,140.62,102.40,140.68,102.40,140.66,102.47,140.59,102.55,140.51,102.42,140.53,102.25,140.54,102.10,140.55,102.17
RZ_3092464_15534,null,null,50,0,5,140.54,102.17,140.56,102.15,140.59,102.12,140.61,102.10,140.60,102.08,140.59,102.12,140.54,102.17,140.49,102.22,140.46,102.05,140.46,101.90,140.49,101.78,140.53,101.72,140.53,101.70,140.54,101.72,140.56,101.80,140.57,101.95,140.57,102.03,140.56,102.03,140.55,102.03,140.55,102.03,140.54,101.97,140.55,101.85,140.56,101.70,140.55,101.65,140.53,101.65,140.44,101.78,140.36,102.00,140.35,102.15,140.41,102.10,140.46,101.97,140.43,101.97,140.35,102.10,140.28,102.17,140.25,102.10,140.30,102.03,140.35,101.97,140.43,101.97,140.44,101.95,140.46,101.92,140.46,101.92,140.43,101.92,140.39,101.95,140.36,101.95,140.35,102.03,140.36,102.10,140.38,102.15,140.39,102.00,140.40,101.85,140.40,101.80,140.34,101.92
RZ_3092464_15535,null,null,50,0,5,140.29,102.08,140.25,102.15,140.25,102.17,140.26,102.12,140.26,102.00,140.28,101.88,140.29,101.75,140.30,101.70,140.22,102.00,140.15,102.35,140.09,102.65,140.09,102.55,140.09,102.42,140.09,102.38,140.10,102.38,140.11,102.30,140.11,102.22,140.09,102.12,140.05,102.08,140.07,102.12,140.12,102.22,140.19,102.15,140.19,102.00,140.22,101.78,140.25,101.72,140.20,101.70,140.10,101.80,140.00,102.08,139.97,102.33,139.99,102.45,140.00,102.28,139.99,102.12,140.01,101.92,140.05,101.85,140.07,101.75,140.07,101.72,140.05,101.90,140.04,102.10,140.04,102.20,140.05,102.10,140.05,101.95,140.06,101.90,140.04,102.03,140.03,102.20,140.00,102.40,140.01,102.25,140.03,102.08,140.05,101.90,140.05,102.00,140.05,102.08
RZ_3092464_15536,null,null,50,0,8,140.06,102.15,140.07,102.12,140.06,102.17,140.05,102.20,140.01,102.35,139.97,102.45,139.95,102.55,139.96,102.47,139.99,102.38,140.00,102.28,139.99,102.25,139.97,102.22,139.97,102.15,139.99,101.97,139.97,101.80,139.93,101.80,139.91,101.92,139.94,102.08,139.95,102.10,139.94,102.05,139.93,101.90,139.90,101.78,139.89,101.67,139.88,101.80,139.86,101.95,139.88,102.12,139.91,102.15,139.91,102.25,139.91,102.33,139.88,102.40,139.86,102.40,139.86,102.12,139.90,101.80,139.95,101.50,139.99,101.58,140.00,101.62,140.00,101.70,140.00,101.70,139.99,101.72,140.00,101.72,140.03,101.70,140.04,101.70,140.01,101.65,139.99,101.60,139.93,101.55,139.85,101.72,139.80,101.90,139.80,102.05,139.81,102.05,139.81,102.05
RZ_3092464_15537,null,null,50,0,8,139.80,102.05,139.80,102.03,139.79,102.03,139.79,102.00,139.86,101.78,139.93,101.58,139.99,101.35,139.99,101.38,140.00,101.42,140.00,101.47,140.01,101.40,140.00,101.28,140.00,101.17,140.00,101.17,140.00,101.17,140.00,101.17,139.94,101.22,139.88,101.28,139.81,101.45,139.82,101.58,139.84,101.67,139.82,101.70,139.82,101.72,139.81,101.75,139.78,101.75,139.76,101.75,139.75,101.75,139.78,101.70,139.80,101.60,139.81,101.47,139.82,101.45,139.84,101.53,139.82,101.60,139.79,101.53,139.78,101.40,139.76,101.42,139.75,101.55,139.75,101.72,139.75,101.72,139.75,101.72,139.78,101.75,139.79,101.78,139.82,101.70,139.85,101.55,139.86,101.42,139.84,101.40,139.79,101.42,139.75,101.50,139.72,101.62,139.74,101.72
RZ_3092464_15538,null,null,50,0,8,139.78,101.50,139.80,101.25,139.85,101.05,139.88,101.10,139.90,101.17,139.89,101.22,139.90,101.17,139.91,101.08,139.81,101.03,139.69,101.03,139.62,101.12,139.69,101.20,139.76,101.25,139.78,101.25,139.74,101.22,139.68,101.20,139.61,101.17,139.60,101.20,139.60,101.17,139.61,101.03,139.66,100.85,139.71,100.70,139.69,100.75,139.62,100.85,139.59,100.90,139.59,100.95,139.60,100.88,139.61,100.80,139.62,100.75,139.64,100.78,139.62,100.80,139.62,100.83,139.61,100.88,139.61,100.92,139.60,100.97,139.57,101.03,139.60,101.03,139.64,101.03,139.72,100.85,139.79,100.72,139.82,100.65,139.76,100.75,139.69,100.83,139.64,100.85,139.62,100.90,139.61,100.95,139.60,101.00,139.59,101.03,139.57,100.95,139.49,100.92
RZ_3092464_15539,null,null,50,0,8,139.40,100.90,139.36,100.78,139.41,100.60,139.44,100.55,139.44,100.67,139.46,100.78,139.64,100.72,139.85,100.75,140.40,100.83,140.81,100.90,141.51,101.00,141.95,101.15,142.69,101.25,143.28,101.33,143.94,101.28,144.53,100.90,145.06,100.42,145.64,99.95,146.20,99.85,146.69,99.78,146.95,99.65,147.22,99.45,147.59,99.35,147.96,99.10,148.12,98.85,148.14,98.62,148.28,98.47,148.41,98.38,148.56,98.35,148.66,98.53,148.74,98.67,148.82,98.70,148.88,98.62,149.01,98.30,149.18,98.03,149.32,97.80,149.30,97.78,149.26,97.72,149.22,97.53,149.16,97.35,149.09,97.03,148.91,96.88,148.79,96.72,148.66,96.67,148.53,96.60,148.39,96.50,148.28,96.45,148.29,96.45,148.28,96.47,148.29,96.50
RZ_3092464_15540,null,null,50,0,8,148.18,96.58,148.05,96.62,147.91,96.65,147.86,96.60,147.85,96.50,147.76,96.42,147.65,96.42,147.55,96.47,147.53,96.55,147.54,96.58,147.54,96.60,147.47,96.60,147.40,96.50,147.34,96.33,147.36,96.15,147.40,95.95,147.43,95.88,147.41,95.88,147.38,96.03,147.32,96.15,147.30,96.20,147.29,96.22,147.24,96.22,147.19,96.30,147.12,96.35,147.10,96.33,147.05,96.28,147.00,96.22,146.96,96.25,147.06,96.30,147.18,96.45,147.20,96.62,147.09,96.67,146.97,96.60,146.95,96.50,146.94,96.47,146.93,96.47,146.89,96.53,146.85,96.58,146.81,96.62,146.79,96.78,146.76,96.88,146.75,96.97,146.75,96.92,146.76,96.88,146.78,96.90,146.78,96.97,146.79,96.95,146.78,96.83,146.79,96.70
RZ_3092464_15541,null,null,50,0,8,146.80,96.67,146.81,96.65,146.80,96.67,146.78,96.70,146.75,96.70,146.75,96.65,146.76,96.58,146.78,96.55,146.78,96.55,146.70,96.58,146.64,96.53,146.57,96.50,146.60,96.45,146.62,96.47,146.65,96.50,146.65,96.53,146.65,96.55,146.64,96.55,146.61,96.58,146.62,96.58,146.65,96.65,146.69,96.72,146.70,96.78,146.66,96.78,146.57,96.90,146.47,96.97,146.43,97.08,146.40,97.05,146.41,97.05,146.41,97.03,146.43,96.95,146.43,96.88,146.45,96.78,146.49,96.75,146.53,96.75,146.53,96.70,146.51,96.65,146.50,96.60,146.50,96.58,146.43,96.58,146.35,96.47,146.29,96.30,146.28,96.10,146.26,96.25,146.25,96.53,146.24,96.80,146.24,96.88,146.21,96.90,146.20,96.92,146.19,96.90
RZ_3092464_15542,null,null,50,0,8,146.16,96.88,146.15,96.88,146.07,96.88,146.05,96.88,146.03,96.88,146.03,96.85,146.03,96.85,146.01,96.85,146.01,96.85,146.09,96.83,146.15,96.80,146.19,96.80,146.11,96.78,146.04,96.78,145.97,96.78,145.96,96.78,145.99,96.75,146.01,96.70,146.06,96.67,146.06,96.70,146.06,96.85,146.05,96.95,146.03,97.03,146.00,97.03,145.99,97.00,145.99,96.83,145.96,96.65,145.94,96.53,145.95,96.58,145.95,96.53,145.96,96.45,145.96,96.55,145.95,96.75,145.86,96.95,145.76,96.97,145.68,96.95,145.69,96.88,145.70,96.80,145.68,96.78,145.66,96.65,145.64,96.53,145.64,96.55,145.65,96.72,145.66,96.80,145.69,96.67,145.74,96.55,145.79,96.50,145.78,96.45,145.71,96.35,145.64,96.30
RZ_3092464_15543,null,null,50,0,8,145.64,96.20,145.71,96.17,145.78,96.20,145.82,96.30,145.80,96.40,145.79,96.47,145.74,96.50,145.69,96.55,145.65,96.62,145.65,96.58,145.65,96.47,145.65,96.45,145.64,96.53,145.59,96.72,145.55,96.88,145.54,96.92,145.56,96.92,145.60,96.92,145.62,96.78,145.64,96.62,145.64,96.45,145.64,96.42,145.62,96.47,145.62,96.53,145.62,96.58,145.49,96.55,145.36,96.50,145.26,96.55,145.32,96.58,145.41,96.42,145.49,96.17,145.53,96.15,145.49,96.38,145.41,96.65,145.35,96.67,145.35,96.70,145.29,96.72,145.22,96.78,145.15,96.78,145.16,96.70,145.19,96.55,145.20,96.47,145.19,96.42,145.18,96.42,145.14,96.42,145.11,96.42,145.15,96.42,145.19,96.55,145.21,96.67,145.14,96.80
RZ_3092464_15544,null,null,50,0,8,145.07,96.83,145.03,96.83,145.03,96.78,145.01,96.72,144.99,96.72,144.97,96.80,144.94,96.88,144.93,96.95,144.91,97.00,144.94,97.10,144.96,97.12,144.99,96.85,145.00,96.53,145.03,96.15,145.05,96.10,145.04,96.12,145.00,96.22,144.95,96.30,144.94,96.33,144.94,96.35,144.95,96.28,144.94,96.15,144.91,96.05,144.89,95.95,144.93,95.88,144.97,95.78,145.06,95.78,145.09,95.88,145.01,96.00,144.93,95.97,144.81,95.83,144.79,95.70,144.75,95.78,144.72,95.85,144.71,95.90,144.76,95.92,144.82,95.95,144.84,95.95,144.79,96.00,144.70,95.95,144.68,95.90,144.62,95.75,144.62,95.67,144.69,95.58,144.72,95.62,144.76,95.72,144.72,95.83,144.72,95.80,144.75,95.72,144.78,95.65
RZ_3092464_15545,null,null,50,0,8,144.76,95.62,144.74,95.62,144.74,95.62,144.76,95.60,144.79,95.60,144.80,95.65,144.81,95.70,144.82,95.55,144.84,95.38,144.85,95.17,144.84,95.17,144.80,95.20,144.76,95.25,144.75,95.33,144.76,95.40,144.79,95.45,144.79,95.45,144.68,95.45,144.57,95.42,144.57,95.42,144.64,95.45,144.68,95.58,144.65,95.62,144.61,95.70,144.60,95.67,144.59,95.70,144.60,95.70,144.61,95.72,144.62,95.58,144.64,95.45,144.64,95.33,144.64,95.33,144.65,95.33,144.66,95.35,144.65,95.38,144.65,95.40,144.61,95.40,144.56,95.42,144.51,95.42,144.50,95.42,144.49,95.42,144.47,95.42,144.49,95.42,144.50,95.42,144.51,95.53,144.53,95.60,144.54,95.60,144.55,95.50,144.51,95.40,144.49,95.33
RZ_3092464_15546,null,null,50,0,8,144.46,95.28,144.49,95.22,144.49,95.20,144.47,95.15,144.44,95.12,144.43,95.30,144.44,95.50,144.38,95.70,144.30,95.70,144.24,95.65,144.25,95.53,144.25,95.38,144.26,95.30,144.28,95.30,144.29,95.28,144.25,95.25,144.20,95.25,144.09,95.25,144.03,95.35,144.06,95.42,144.15,95.50,144.24,95.50,144.24,95.55,144.24,95.62,144.15,95.78,144.05,95.85,143.96,95.78,143.95,95.62,143.99,95.62,144.04,95.80,144.07,95.95,144.10,95.95,144.12,95.88,144.14,95.80,144.12,95.60,144.11,95.50,144.00,95.42,143.88,95.45,143.81,95.47,143.86,95.45,143.90,95.45,143.88,95.38,143.89,95.33,143.89,95.28,143.90,95.28,143.89,95.40,143.88,95.53,143.89,95.62,143.89,95.60,143.84,95.58
RZ_3092464_15547,null,null,50,0,8,143.79,95.60,143.75,95.65,143.79,95.67,143.74,95.80,143.68,95.85,143.60,95.88,143.60,95.85,143.60,95.78,143.60,95.72,143.57,95.62,143.55,95.62,143.55,95.58,143.59,95.58,143.57,95.55,143.55,95.70,143.53,95.85,143.53,95.97,143.55,95.85,143.55,95.72,143.55,95.60,143.54,95.60,143.54,95.58,143.46,95.58,143.40,95.67,143.39,95.80,143.47,95.67,143.55,95.40,143.56,95.17,143.55,95.33,143.55,95.47,143.56,95.53,143.56,95.47,143.56,95.45,143.56,95.47,143.51,95.60,143.46,95.72,143.41,95.70,143.41,95.35,143.44,95.00,143.47,94.90,143.51,95.08,143.55,95.25,143.55,95.28,143.56,95.22,143.57,95.17,143.53,95.38,143.46,95.55,143.41,95.75,143.40,95.75,143.41,95.55
RZ_3092464_15548,null,null,50,0,8,143.43,95.35,143.43,95.15,143.39,95.17,143.38,95.17,143.39,95.15,143.41,95.12,143.43,95.05,143.43,95.00,143.39,95.15,143.38,95.33,143.38,95.45,143.41,95.28,143.44,95.08,143.46,94.97,143.47,94.83,143.44,94.75,143.38,94.88,143.30,95.15,143.25,95.38,143.20,95.42,143.18,95.47,143.15,95.53,143.15,95.53,143.16,95.53,143.18,95.53,143.18,95.50,143.15,95.47,143.12,95.58,143.06,95.67,143.04,95.80,143.04,95.75,143.07,95.70,143.14,95.62,143.18,95.60,143.11,95.53,143.03,95.45,142.93,95.38,142.97,95.40,143.01,95.42,143.06,95.55,143.06,95.67,143.00,95.75,142.93,95.80,142.82,95.85,142.79,95.95,142.76,95.90,142.78,95.78,142.80,95.65,142.80,95.53,142.80,95.42
RZ_3092464_15549,null,null,50,0,8,142.78,95.35,142.76,95.28,142.81,95.30,142.88,95.33,142.93,95.35,142.91,95.40,142.90,95.40,142.85,95.38,142.80,95.38,142.80,95.38,142.84,95.35,142.90,95.33,142.94,95.25,142.97,95.28,143.00,95.30,143.00,95.38,143.00,95.38,142.95,95.42,142.89,95.53,142.84,95.58,142.82,95.65,142.80,95.65,142.79,95.60,142.80,95.50,142.82,95.40,142.76,95.30,142.70,95.25,142.65,95.08,142.69,94.90,142.72,94.70,142.78,94.70,142.80,94.85,142.82,95.00,142.76,95.15,142.71,95.15,142.68,95.20,142.70,95.25,142.70,95.30,142.69,95.28,142.69,95.15,142.71,95.03,142.74,94.97,142.75,94.97,142.74,94.88,142.71,94.75,142.69,94.65,142.66,94.65,142.65,94.70,142.62,94.80,142.59,94.88
RZ_3092464_15550,null,null,51,0,5,142.56,94.97,142.60,95.00,142.66,95.00,142.72,94.95,142.70,94.80,142.65,94.72,142.62,94.70,142.64,94.83,142.62,94.90,142.59,95.00,142.55,95.08,142.53,95.05,142.51,95.00,142.50,94.92,142.50,94.92,142.50,94.90,142.51,94.95,142.55,94.97,142.59,95.00,142.60,95.03,142.57,95.05,142.56,95.17,142.56,95.28,142.55,95.30,142.54,95.28,142.51,95.22,142.47,95.28,142.44,95.35,142.38,95.33,142.32,95.33,142.29,95.33,142.28,95.25,142.25,95.10,142.22,95.10,142.16,95.28,142.11,95.35,142.15,95.25,142.24,95.12,142.28,95.08,142.22,95.10,142.21,95.22,142.25,95.33,142.30,95.20,142.30,95.00,142.30,95.00,142.29,95.15,142.29,95.20,142.29,95.08,142.29,94.92,142.34,94.85,142.40,94.75
RZ_3092464_15551,null,null,50,0,5,142.43,94.70,142.40,94.75,142.38,94.83,142.39,94.92,142.36,94.92,142.35,94.92,142.36,94.92,142.40,95.03,142.40,95.25,142.36,95.47,142.32,95.60,142.32,95.60,142.32,95.42,142.34,95.25,142.35,95.08,142.35,95.03,142.35,95.00,142.34,95.03,142.26,95.03,142.19,95.03,142.14,94.97,142.15,94.97,142.19,94.88,142.24,94.80,142.26,94.85,142.30,94.95,142.32,94.95,142.30,94.92,142.22,94.92,142.12,95.20,142.10,95.42,142.09,95.55,142.11,95.40,142.12,95.28,142.14,95.45,142.14,95.65,142.14,95.85,142.16,95.83,142.18,95.80,142.19,95.67,142.19,95.58,142.19,95.47,142.18,95.47,142.16,95.45,142.16,95.40,142.18,95.28,142.19,95.20,142.20,95.12,142.20,95.12,142.20,95.15
RZ_3092464_15552,null,null,50,0,9,142.20,95.10,142.16,95.05,142.11,94.92,142.06,94.85,142.07,94.90,142.10,95.00,142.11,95.12,142.09,95.17,142.07,95.20,142.07,95.20,142.09,95.20,142.10,95.17,142.11,95.12,142.12,95.10,142.07,95.15,142.01,95.15,142.01,95.25,142.06,95.30,142.12,95.30,142.12,95.22,142.11,95.20,142.10,95.20,142.09,95.38,142.07,95.53,142.07,95.65,142.07,95.65,142.12,95.65,142.16,95.65,142.15,95.58,142.12,95.42,142.10,95.25,142.11,95.17,142.11,95.17,142.09,95.20,142.07,95.25,141.99,95.47,141.89,95.62,141.79,95.72,141.79,95.62,141.85,95.58,141.91,95.53,141.94,95.53,141.94,95.53,141.95,95.53,141.95,95.53,141.94,95.55,141.96,95.60,141.95,95.65,141.95,95.67,141.94,95.65
RZ_3092464_15553,null,null,50,0,4,141.93,95.60,141.91,95.53,141.93,95.53,141.97,95.45,142.01,95.38,142.01,95.38,142.04,95.50,142.06,95.65,142.10,95.72,142.10,95.78,142.09,95.83,142.06,95.83,142.01,95.80,141.94,95.80,141.86,95.80,141.80,95.88,141.81,95.92,141.84,95.88,141.86,95.75,141.88,95.62,141.88,95.62,141.89,95.62,141.89,95.75,141.91,95.88,141.94,95.90,141.97,95.80,142.01,95.72,142.05,95.75,142.06,95.80,142.03,95.80,141.97,95.83,141.94,95.75,141.93,95.70,141.91,95.60,141.89,95.58,141.86,95.60,141.85,95.67,141.84,95.62,141.82,95.53,141.82,95.65,141.84,95.88,141.81,96.08,141.78,96.05,141.74,96.00,141.71,95.97,141.68,95.97,141.72,95.97,141.80,95.90,141.88,95.83,141.89,95.78
RZ_3092464_15554,null,null,50,0,4,141.88,95.83,141.85,95.97,141.82,96.10,141.81,96.20,141.84,96.20,141.88,96.12,141.91,96.08,141.90,96.05,141.89,96.10,141.88,96.12,141.86,96.10,141.85,96.05,141.80,96.03,141.78,96.03,141.81,96.05,141.89,96.10,141.96,96.10,141.91,96.12,141.86,96.17,141.79,96.20,141.75,96.25,141.72,96.42,141.72,96.60,141.72,96.72,141.74,96.58,141.75,96.42,141.76,96.35,141.72,96.47,141.68,96.62,141.68,96.50,141.74,96.28,141.79,96.12,141.76,96.22,141.70,96.28,141.65,96.25,141.61,96.20,141.60,96.33,141.59,96.53,141.60,96.65,141.66,96.53,141.72,96.33,141.76,96.22,141.78,96.17,141.79,96.28,141.78,96.33,141.75,96.35,141.72,96.33,141.70,96.35,141.70,96.38,141.71,96.40
RZ_3092464_15555,null,null,50,0,4,141.71,96.38,141.69,96.35,141.66,96.33,141.61,96.30,141.59,96.25,141.53,96.22,141.49,96.40,141.56,96.60,141.68,96.80,141.71,96.80,141.62,96.70,141.56,96.60,141.60,96.50,141.64,96.40,141.65,96.30,141.69,96.12,141.74,96.05,141.74,96.03,141.69,96.08,141.68,96.20,141.69,96.38,141.70,96.55,141.72,96.60,141.74,96.58,141.75,96.53,141.66,96.53,141.60,96.47,141.60,96.40,141.68,96.25,141.75,96.17,141.78,96.08,141.80,96.05,141.80,96.00,141.75,95.97,141.69,96.05,141.62,96.15,141.68,96.22,141.72,96.28,141.78,96.38,141.78,96.55,141.66,96.65,141.54,96.80,141.43,96.88,141.49,96.80,141.55,96.65,141.61,96.53,141.61,96.53,141.56,96.53,141.53,96.50,141.49,96.47
RZ_3092464_15556,null,null,50,0,4,141.53,96.45,141.54,96.42,141.55,96.42,141.55,96.42,141.54,96.40,141.51,96.40,141.49,96.58,141.46,96.80,141.46,96.72,141.47,96.47,141.49,96.22,141.50,96.28,141.51,96.33,141.53,96.40,141.54,96.45,141.54,96.50,141.54,96.53,141.50,96.62,141.46,96.67,141.43,96.75,141.43,96.75,141.43,96.53,141.41,96.33,141.39,96.30,141.38,96.42,141.40,96.55,141.43,96.47,141.46,96.47,141.47,96.62,141.51,96.80,141.51,96.78,141.53,96.62,141.51,96.55,141.47,96.62,141.45,96.60,141.45,96.47,141.46,96.40,141.46,96.53,141.46,96.65,141.47,96.75,141.49,96.78,141.51,96.75,141.51,96.62,141.46,96.50,141.40,96.42,141.32,96.62,141.31,96.80,141.31,96.80,141.32,96.58,141.36,96.40
RZ_3092464_15557,null,null,50,0,4,141.38,96.45,141.40,96.50,141.40,96.50,141.36,96.45,141.34,96.28,141.31,96.10,141.34,95.92,141.35,95.72,141.36,95.30,141.09,94.88,140.81,94.58,140.32,94.42,140.05,94.30,139.49,94.10,139.07,93.80,138.31,93.53,137.74,93.28,136.91,92.97,136.40,92.10,135.80,91.35,135.03,90.70,134.16,90.08,133.29,89.30,132.30,88.70,131.45,88.10,130.25,87.67,129.57,87.10,128.74,86.53,127.83,85.95,126.78,85.15,125.42,84.90,124.54,84.05,123.24,83.58,121.96,82.70,120.50,82.38,119.22,81.45,118.08,80.78,116.81,80.12,115.58,80.15,114.28,80.38,113.09,80.58,111.86,80.80,110.62,80.92,109.31,80.95,108.14,80.83,106.81,80.97,105.45,81.15,104.15,81.35,102.81,81.75,101.30,82.00
RZ_3092464_15558,null,null,50,0,4,99.89,82.22,98.51,82.33,97.40,82.72,95.91,83.12,94.66,83.58,93.30,83.95,92.09,84.35,90.91,84.47,89.66,84.58,88.69,84.67,87.40,84.75,86.49,84.75,85.19,84.83,84.17,84.90,82.94,84.83,81.97,84.62,80.89,84.40,79.91,83.83,78.70,83.03,77.61,82.28,76.45,81.75,75.44,81.22,74.26,80.35,73.10,79.62,72.26,78.72,71.46,77.60,70.84,76.25,69.89,75.10,69.16,74.53,68.44,73.67,67.84,72.78,66.94,71.88,66.16,71.55,65.45,70.70,64.90,69.92,64.44,69.20,63.75,68.70,63.24,67.78,62.50,66.78,62.15,65.67,61.69,64.92,61.36,64.20,60.83,63.98,60.39,63.42,59.88,62.88,59.38,62.65,58.85,62.75,58.31,62.88,57.80,62.88,57.36,62.98
RZ_3092464_15559,null,null,50,0,4,56.81,63.48,56.05,63.85,55.38,64.65,54.83,65.08,54.45,65.35,53.85,65.10,53.33,65.17,52.85,65.42,52.35,65.65,51.95,65.55,51.42,65.67,51.12,66.10,50.76,66.50,50.59,66.72,50.46,66.60,50.29,66.45,50.15,66.40,50.00,66.45,49.88,66.30,49.69,66.10,49.51,66.05,49.24,66.22,48.98,66.42,48.51,66.67,48.12,66.85,47.67,67.08,47.36,67.17,47.12,67.30,46.99,67.38,46.69,67.45,46.39,67.97,45.92,68.42,45.67,68.83,45.48,68.90,45.45,69.28,45.41,69.72,45.33,70.12,45.23,70.47,45.14,70.70,45.10,70.88,45.09,70.78,45.08,70.67,45.06,70.60,45.06,70.58,45.05,70.65,45.09,70.83,45.10,70.95,45.14,71.00,45.17,71.05,45.25,71.08
RZ_3092464_15560,null,null,49,0,7,45.36,71.10,45.40,71.15,45.44,71.33,45.48,71.50,45.52,71.60,45.61,71.55,45.67,71.50,45.74,71.42,45.76,71.40,45.79,71.40,45.81,71.40,45.83,71.40,45.81,71.40,45.80,71.50,45.92,71.60,46.05,71.70,46.20,71.70,46.23,71.78,46.25,71.90,46.24,72.03,46.30,72.08,46.38,72.10,46.45,72.15,46.45,72.10,46.45,72.05,46.45,72.08,46.45,72.35,46.44,72.62,46.44,72.80,46.50,72.78,46.55,72.75,46.69,72.70,46.79,72.67,46.89,72.60,46.91,72.55,46.94,72.50,46.96,72.53,46.99,72.58,46.99,72.60,47.05,72.62,47.11,72.67,47.19,72.80,47.19,73.05,47.19,73.22,47.21,73.33,47.26,73.28,47.30,73.25,47.30,73.28,47.26,73.33
RZ_3092464_15561,null,null,50,0,7,47.24,73.40,47.24,73.50,47.25,73.58,47.26,73.58,47.33,73.60,47.40,73.65,47.48,73.60,47.49,73.50,47.51,73.42,47.52,73.45,47.62,73.55,47.73,73.70,47.79,73.80,47.75,73.83,47.70,73.75,47.69,73.70,47.67,73.67,47.71,73.62,47.80,73.67,47.85,73.83,47.89,74.03,47.94,73.88,48.01,73.67,48.09,73.47,48.09,73.50,48.10,73.50,48.06,73.45,48.01,73.47,47.96,73.58,47.99,73.78,48.02,73.95,48.05,74.00,48.15,74.00,48.24,74.03,48.20,74.03,48.06,74.00,47.94,74.00,47.95,73.95,48.01,73.92,48.09,73.90,48.14,74.08,48.10,74.15,48.08,74.17,48.08,74.12,48.11,74.10,48.19,74.05,48.26,73.97,48.33,73.95,48.36,74.00,48.36,74.05
RZ_3092464_15562,null,null,50,0,7,48.38,74.03,48.38,73.95,48.39,73.85,48.40,73.78,48.41,73.75,48.44,73.78,48.48,73.72,48.52,73.70,48.55,73.65,48.58,73.70,48.56,73.75,48.50,73.78,48.44,73.78,48.35,73.78,48.34,73.78,48.39,73.75,48.45,73.78,48.50,73.83,48.49,73.85,48.49,73.85,48.50,73.85,48.50,73.85,48.49,73.83,48.49,73.83,48.54,73.85,48.61,73.88,48.65,73.92,48.66,73.97,48.67,74.00,48.69,73.97,48.71,73.97,48.71,73.92,48.71,73.90,48.69,73.88,48.65,73.90,48.61,73.95,48.60,73.97,48.61,74.00,48.65,73.88,48.67,73.72,48.66,73.55,48.64,73.55,48.69,73.58,48.75,73.62,48.79,73.67,48.76,73.67,48.74,73.70,48.69,73.72,48.66,73.72,48.67,73.65
RZ_3092464_15563,null,null,50,0,7,48.73,73.65,48.77,73.72,48.76,73.83,48.75,73.92,48.74,74.00,48.75,74.05,48.77,74.05,48.77,74.08,48.77,74.08,48.77,74.05,48.77,74.03,48.77,74.00,48.84,74.03,48.91,74.00,48.91,73.92,48.85,73.88,48.79,73.92,48.77,74.00,48.76,74.00,48.76,73.90,48.81,73.83,48.86,73.75,48.89,73.90,48.86,74.03,48.88,74.17,48.90,74.20,48.96,74.22,49.02,74.20,49.06,74.08,49.06,73.90,49.04,73.72,49.02,73.65,49.01,73.83,49.01,74.00,49.02,74.00,49.04,73.83,49.06,73.65,49.08,73.60,49.09,73.58,49.06,73.50,49.04,73.45,49.02,73.45,49.01,73.53,49.01,73.58,49.01,73.62,48.99,73.60,48.96,73.60,48.95,73.55,49.01,73.53,49.09,73.58
RZ_3092464_15564,null,null,50,0,7,49.15,73.67,49.15,73.75,49.16,73.75,49.16,73.75,49.14,73.67,49.11,73.60,49.09,73.62,49.09,73.75,49.10,73.83,49.16,73.78,49.24,73.75,49.30,73.75,49.34,73.65,49.38,73.58,49.40,73.40,49.38,73.28,49.36,73.22,49.35,73.15,49.34,73.08,49.33,73.08,49.30,73.20,49.30,73.35,49.31,73.35,49.27,73.35,49.24,73.35,49.29,73.38,49.38,73.40,49.46,73.40,49.48,73.35,49.48,73.28,49.49,73.15,49.49,73.08,49.46,73.12,49.44,73.22,49.44,73.20,49.45,73.03,49.48,72.88,49.45,73.08,49.42,73.30,49.40,73.45,49.39,73.42,49.42,73.40,49.46,73.42,49.51,73.45,49.52,73.30,49.54,73.17,49.52,73.25,49.50,73.50,49.48,73.65,49.52,73.58
RZ_3092464_15565,null,null,51,0,7,49.59,73.50,49.65,73.50,49.66,73.47,49.66,73.38,49.61,73.28,49.56,73.17,49.52,73.15,49.51,73.25,49.52,73.40,49.54,73.53,49.55,73.53,49.56,73.53,49.56,73.53,49.65,73.55,49.73,73.58,49.70,73.62,49.61,73.62,49.55,73.45,49.59,73.28,49.62,73.12,49.65,73.15,49.67,73.22,49.71,73.25,49.75,73.28,49.84,73.28,49.91,73.33,49.85,73.30,49.74,73.28,49.64,73.22,49.66,73.22,49.70,73.00,49.73,72.80,49.79,72.65,49.84,72.72,49.88,72.80,49.85,72.83,49.83,72.88,49.77,72.95,49.73,72.97,49.69,72.97,49.71,72.97,49.73,73.15,49.74,73.30,49.90,73.45,50.09,73.42,50.49,73.42,50.88,73.42,51.44,73.45,52.17,73.80,53.09,74.15,54.31,74.50
RZ_3092464_15566,null,null,50,0,7,55.49,74.60,56.92,74.80,58.50,75.00,60.15,75.20,61.81,75.42,63.30,75.65,65.16,75.90,66.80,75.88,68.66,75.83,70.44,75.55,72.28,75.42,74.01,75.25,75.71,75.25,77.45,75.15,78.85,75.08,80.16,74.88,81.29,74.75,82.62,74.62,83.66,74.65,84.72,74.70,85.65,74.78,86.80,74.88,87.99,75.10,89.17,75.30,90.20,75.75,91.21,75.97,92.30,76.33,93.34,76.38,94.35,76.42,95.34,76.53,96.22,76.72,97.06,76.95,97.76,77.08,98.54,76.83,99.06,76.55,99.53,76.58,99.71,76.92,99.85,77.30,99.85,77.22,99.90,77.05,99.95,76.88,99.95,76.72,99.83,76.62,99.69,76.78,99.56,77.03,99.49,77.28,99.42,77.30,99.26,77.33,99.10,77.40,98.95,77.47
RZ_3092464_15567,null,null,50,0,7,98.92,77.53,98.91,77.55,98.76,77.60,98.61,77.65,98.45,77.72,98.31,77.75,98.19,77.78,97.95,77.78,97.83,77.75,97.60,77.70,97.51,77.67,97.41,77.67,97.28,77.67,97.15,77.67,96.92,77.83,96.83,78.00,96.74,78.12,96.74,78.10,96.74,78.05,96.72,78.05,96.69,78.08,96.65,78.03,96.61,77.95,96.61,77.83,96.62,77.75,96.60,77.75,96.51,77.85,96.41,78.03,96.36,78.12,96.31,78.20,96.24,78.25,96.14,78.33,96.09,78.38,96.05,78.38,96.01,78.40,95.97,78.40,95.95,78.42,95.94,78.45,95.86,78.50,95.79,78.53,95.74,78.58,95.75,78.58,95.76,78.72,95.76,78.88,95.76,79.12,95.76,79.17,95.74,79.17,95.72,79.05,95.71,78.95,95.72,78.65
RZ_3092464_15568,null,null,50,0,7,95.74,78.40,95.76,78.17,95.78,78.25,95.78,78.33,95.74,78.25,95.66,78.10,95.60,77.95,95.58,77.92,95.56,77.97,95.56,78.08,95.58,78.15,95.60,78.17,95.64,78.15,95.65,78.12,95.65,78.10,95.65,78.08,95.65,78.05,95.66,78.00,95.66,77.97,95.66,78.08,95.60,78.22,95.55,78.35,95.50,78.25,95.51,78.15,95.54,78.05,95.58,78.15,95.61,78.25,95.60,78.35,95.55,78.45,95.50,78.55,95.42,78.62,95.39,78.62,95.36,78.62,95.35,78.60,95.34,78.58,95.33,78.58,95.36,78.58,95.42,78.62,95.51,78.62,95.56,78.65,95.61,78.62,95.61,78.62,95.59,78.62,95.58,78.60,95.55,78.60,95.50,78.60,95.44,78.60,95.41,78.55,95.38,78.53,95.34,78.53
RZ_3092464_15569,null,null,50,0,7,95.40,78.60,95.53,78.75,95.64,78.88,95.59,78.90,95.54,78.85,95.47,78.83,95.47,78.70,95.49,78.58,95.47,78.47,95.44,78.47,95.39,78.75,95.38,79.03,95.46,79.28,95.58,79.12,95.69,78.97,95.66,78.72,95.61,78.65,95.55,78.58,95.54,78.58,95.58,78.55,95.61,78.50,95.64,78.47,95.65,78.50,95.67,78.58,95.70,78.72,95.72,78.83,95.72,78.92,95.71,78.95,95.71,79.00,95.72,79.00,95.72,79.00,95.71,79.03,95.69,79.08,95.72,79.10,95.78,79.12,95.74,79.10,95.65,79.10,95.59,79.03,95.61,78.97,95.62,78.92,95.65,78.83,95.64,78.72,95.64,78.55,95.66,78.50,95.71,78.45,95.78,78.45,95.83,78.53,95.85,78.65,95.88,78.80,95.88,78.90
RZ_3092464_15570,null,null,50,0,7,95.88,78.88,95.88,78.83,95.89,78.70,95.88,78.62,95.85,78.75,95.83,78.97,95.83,78.95,95.85,78.67,95.85,78.40,95.84,78.38,95.84,78.45,95.86,78.62,95.84,79.03,95.79,79.33,95.85,79.55,95.95,79.53,96.04,79.42,96.01,79.33,95.97,79.25,95.88,79.25,95.80,79.25,95.78,79.22,95.83,79.22,95.88,79.22,95.86,79.25,95.86,79.28,95.86,79.30,95.86,79.30,95.88,79.08,95.90,78.85,95.92,78.65,95.92,78.72,95.90,78.70,95.88,78.67,95.83,78.80,95.80,79.03,95.76,79.22,95.75,79.22,95.69,79.22,95.66,79.20,95.64,79.20,95.64,79.15,95.65,79.10,95.65,79.10,95.66,79.12,95.67,79.25,95.67,79.35,95.71,79.50,95.76,79.60,95.84,79.45
RZ_3092464_15571,null,null,50,0,7,95.85,79.17,95.85,79.15,95.83,79.38,95.80,79.45,95.79,79.30,95.79,79.17,95.76,79.20,95.70,79.28,95.64,79.30,95.59,79.28,95.55,79.17,95.51,79.03,95.50,78.90,95.54,78.88,95.83,78.90,96.19,78.95,96.89,78.95,97.60,79.22,98.61,79.50,99.69,80.08,101.05,80.55,102.59,81.22,104.58,81.62,106.58,82.55,108.62,83.53,110.44,84.92,112.34,85.85,114.06,86.50,115.66,87.12,117.29,87.88,118.86,88.67,120.44,89.10,121.72,89.50,123.01,89.83,124.09,90.70,125.40,91.33,126.60,92.35,127.84,93.25,128.91,94.25,130.01,94.83,131.21,95.62,132.31,96.28,133.38,97.33,134.49,97.78,135.46,98.78,136.47,99.38,137.36,100.00,138.10,100.55,138.82,101.25,139.26,102.08
RZ_3092464_15572,null,null,50,0,7,139.86,102.42,140.21,102.97,140.49,103.35,140.57,103.70,140.62,103.65,140.69,103.62,140.76,103.60,140.79,103.62,140.65,103.65,140.49,103.42,140.18,103.20,139.99,103.15,139.68,103.40,139.55,103.30,139.29,103.00,139.15,102.72,138.84,102.80,138.69,102.95,138.54,103.03,138.45,103.08,138.22,103.15,138.00,103.22,137.82,103.28,137.69,103.05,137.54,102.80,137.40,102.58,137.25,102.65,137.12,102.72,136.91,102.80,136.75,102.83,136.57,102.80,136.50,102.80,136.47,102.75,136.44,102.75,136.38,102.70,136.32,102.72,136.32,102.70,136.26,102.65,136.19,102.65,136.07,102.62,135.97,102.58,135.89,102.53,135.82,102.50,135.80,102.45,135.81,102.40,135.85,102.08,135.79,101.75,135.61,101.67,135.43,101.90,135.38,102.10
RZ_3092464_15573,null,null,50,0,7,135.39,102.05,135.36,102.00,135.35,102.05,135.32,102.10,135.35,102.08,135.39,101.97,135.41,101.88,135.43,101.85,135.40,101.80,135.34,101.85,135.30,101.92,135.26,101.95,135.25,101.85,135.24,101.78,135.19,101.78,135.14,101.80,135.10,101.72,135.11,101.60,135.10,101.45,135.05,101.35,135.00,101.30,134.97,101.28,134.97,101.20,134.99,101.12,134.99,101.10,135.00,101.10,135.01,101.15,135.01,101.17,134.97,101.30,134.95,101.38,134.96,101.40,135.00,101.28,134.93,101.20,134.84,101.00,134.81,100.83,134.90,100.60,134.96,100.58,134.97,100.50,134.97,100.47,134.94,100.65,134.91,100.90,134.88,101.03,134.85,100.95,134.82,100.85,134.81,100.90,134.82,100.97,134.81,101.05,134.76,101.10,134.70,101.08,134.66,100.95
RZ_3092464_15574,null,null,50,0,7,134.65,100.85,134.65,100.75,134.65,100.78,134.65,100.80,134.66,100.85,134.74,100.85,134.80,100.88,134.76,100.80,134.68,100.75,134.59,100.75,134.59,100.75,134.57,100.72,134.55,100.67,134.55,100.65,134.56,100.55,134.57,100.45,134.59,100.42,134.61,100.42,134.62,100.42,134.54,100.47,134.45,100.50,134.41,100.53,134.46,100.47,134.51,100.38,134.54,100.30,134.57,100.33,134.62,100.35,134.66,100.40,134.60,100.38,134.50,100.42,134.41,100.50,134.46,100.58,134.51,100.60,134.53,100.70,134.51,100.80,134.49,100.92,134.49,100.83,134.49,100.72,134.46,100.70,134.44,100.78,134.41,100.80,134.45,100.72,134.51,100.65,134.53,100.60,134.49,100.58,134.45,100.58,134.45,100.53,134.44,100.42,134.43,100.33,134.44,100.28
RZ_3092464_15575,null,null,49,0,7,134.43,100.28,134.43,100.30,134.41,100.35,134.34,100.50,134.25,100.62,134.10,100.55,133.91,100.35,133.64,100.28,133.12,100.45,132.72,100.33,132.00,100.10,131.25,99.88,130.12,99.80,129.06,99.55,128.07,98.97,126.95,98.53,125.65,98.25,123.76,98.40,121.79,98.33,119.78,98.17,118.05,97.75,116.16,97.45,114.25,97.22,112.19,97.25,110.20,97.15,107.97,96.65,105.79,96.20,103.59,96.00,101.49,95.72,99.08,95.40,96.67,94.65,94.30,94.08,92.19,93.47,90.16,93.20,88.30,93.03,86.53,92.55,84.91,91.92,83.19,91.28,81.53,90.78,79.66,90.47,77.99,90.22,76.20,90.05,74.88,89.72,73.34,89.25,71.99,88.72,70.26,88.12,68.75,87.70,67.09,87.17,65.45,86.80
RZ_3092464_15576,null,null,51,0,7,63.60,86.28,62.00,85.60,60.31,84.92,58.84,84.38,57.14,84.17,55.73,84.03,54.31,83.85,53.02,83.50,51.74,83.10,50.59,82.72,49.51,82.58,48.52,82.45,47.45,82.17,46.44,81.90,45.40,81.62,44.49,81.35,43.41,80.97,42.65,80.62,41.83,80.33,41.30,79.95,40.79,79.65,40.58,79.45,40.39,79.45,40.23,79.45,40.08,79.42,40.17,79.28,40.34,79.12,40.59,79.08,40.73,79.12,40.90,79.17,41.04,78.95,41.14,78.72,41.17,78.47,41.21,78.42,41.29,78.38,41.38,78.38,41.45,78.30,41.48,78.22,41.48,78.17,41.59,78.28,41.70,78.30,41.81,78.25,41.91,78.22,42.01,78.25,42.17,78.35,42.27,78.40,42.40,78.40,42.48,78.38,42.51,78.38,42.51,78.35,42.49,78.33
RZ_3092464_15577,null,null,50,0,7,42.48,78.35,42.46,78.40,42.45,78.47,42.45,78.50,42.50,78.53,42.58,78.58,42.65,78.60,42.66,78.60,42.66,78.58,42.77,78.58,42.88,78.58,43.00,78.62,43.01,78.60,43.01,78.58,43.02,78.58,43.01,78.62,43.00,78.65,43.06,78.70,43.16,78.80,43.27,78.88,43.30,78.92,43.31,78.97,43.31,79.03,43.27,79.08,43.23,79.17,43.26,79.28,43.36,79.40,43.48,79.42,43.51,79.35,43.51,79.25,43.51,79.12,43.50,79.15,43.51,79.22,43.58,79.40,43.61,79.62,43.65,79.88,43.66,79.92,43.71,79.83,43.76,79.72,43.81,79.67,43.83,79.60,43.83,79.55,43.88,79.55,43.91,79.58,43.95,79.65,43.95,79.72,43.95,79.78,43.98,79.75,44.04,79.67,44.11,79.62
RZ_3092464_15578,null,null,50,0,7,44.14,79.58,44.09,79.70,44.11,79.83,44.19,79.97,44.27,79.92,44.27,79.88,44.26,79.88,44.26,79.90,44.29,79.88,44.31,79.80,44.34,79.70,44.34,79.67,44.38,79.67,44.41,79.67,44.50,79.67,44.54,79.67,44.59,79.67,44.60,79.67,44.61,79.67,44.62,79.67,44.61,79.85,44.60,80.05,44.61,80.25,44.62,80.28,44.69,80.25,44.70,80.20,44.71,80.12,44.69,80.08,44.76,80.10,44.85,80.12,44.98,80.15,45.01,80.25,45.00,80.33,44.96,80.28,44.94,80.10,44.94,80.03,44.94,80.10,44.95,80.17,44.96,80.12,44.99,80.05,45.02,79.92,45.05,79.95,45.06,80.00,45.06,80.00,45.08,79.92,45.08,79.97,45.05,80.08,45.02,80.17,45.09,80.17,45.16,80.17
RZ_3092464_15579,null,null,50,0,7,45.24,80.10,45.25,79.95,45.27,79.78,45.34,79.72,45.40,79.78,45.45,79.70,45.44,79.58,45.40,79.72,45.38,79.95,45.34,80.15,45.31,80.12,45.30,80.10,45.33,79.97,45.55,79.88,45.75,79.75,45.92,79.75,45.91,79.75,45.95,79.72,46.01,79.62,45.95,79.53,45.83,79.47,45.50,79.38,45.29,79.28,44.74,79.17,44.14,79.12,43.08,79.03,42.12,79.25,40.83,79.40,39.61,79.80,38.06,79.72,36.69,79.97,35.11,79.97,33.59,80.33,31.96,80.65,30.46,81.03,28.89,81.00,27.51,81.17,26.11,81.47,24.96,82.08,23.85,82.15,22.88,81.97,21.89,81.97,21.10,82.28,20.43,82.65,19.99,82.70,19.61,82.60,19.30,82.45,19.09,82.38,18.85,82.28,18.79,82.30
RZ_3092464_15580,null,null,50,0,7,18.71,82.33,18.71,82.35,18.79,82.30,18.89,82.22,18.96,82.20,18.95,82.17,19.12,81.97,19.34,81.78,19.55,81.58,19.68,81.50,19.81,81.33,20.00,81.17,20.09,81.05,20.14,81.00,20.14,80.95,20.16,80.70,20.18,80.45,20.25,80.20,20.35,80.35,20.44,80.50,20.52,80.53,20.57,80.42,20.64,80.38,20.62,80.45,20.59,80.55,20.57,80.62,20.64,80.70,20.71,80.75,20.80,80.60,20.82,80.42,20.86,80.28,20.89,80.28,20.90,80.30,20.91,80.33,20.93,80.33,20.94,80.35,20.88,80.20,20.82,79.90,20.75,79.58,20.73,79.45,20.71,79.50,20.71,79.55,20.86,79.60,21.00,79.62,21.25,79.70,21.36,79.85,21.46,80.00,21.43,80.08,21.39,80.03,21.32,80.00
RZ_3092464_15581,null,null,50,0,7,21.27,80.05,21.23,80.10,21.24,80.17,21.27,80.20,21.36,80.25,21.45,80.12,21.51,79.97,21.56,79.92,21.64,80.05,21.71,80.17,21.75,80.12,21.73,80.08,21.70,80.03,21.70,79.92,21.74,79.85,21.79,79.80,21.82,79.85,21.86,79.83,21.90,79.75,21.91,79.65,21.90,79.60,21.89,79.65,21.89,79.75,21.88,79.92,21.88,80.05,21.88,80.15,21.88,80.20,21.86,80.20,21.86,80.10,21.88,80.00,21.96,79.97,22.02,80.03,22.06,80.08,22.02,80.12,21.98,80.12,22.02,80.12,22.14,80.05,22.21,79.83,22.20,79.58,22.19,79.47,22.20,79.50,22.21,79.58,22.23,79.58,22.25,79.55,22.27,79.53,22.29,79.53,22.27,79.62,22.26,79.78,22.25,79.92,22.27,79.80
RZ_3092464_15582,null,null,50,0,7,22.30,79.60,22.31,79.53,22.40,79.67,22.48,79.80,22.56,79.75,22.55,79.70,22.54,79.67,22.54,79.72,22.54,79.78,22.54,79.83,22.54,79.88,22.59,79.92,22.61,80.05,22.66,80.15,22.66,80.22,22.69,80.25,22.73,80.20,22.75,80.15,22.76,80.08,22.75,80.05,22.76,79.95,22.76,79.83,22.79,79.70,22.80,79.70,22.82,79.72,22.85,79.78,22.85,79.90,22.84,80.00,22.82,80.05,22.81,80.00,22.80,79.90,22.79,79.83,22.91,79.72,23.05,79.75,23.24,79.78,23.31,79.83,23.32,79.90,23.30,79.95,23.29,80.05,23.29,80.10,23.26,80.10,23.24,80.03,23.24,79.95,23.25,79.95,23.26,79.95,23.30,79.95,23.34,79.90,23.36,79.85,23.36,79.83,23.35,79.92
RZ_3092464_15583,null,null,50,0,7,23.35,80.03,23.35,80.15,23.36,80.03,23.36,79.83,23.38,79.65,23.36,79.62,23.36,79.70,23.38,79.75,23.39,79.85,23.38,79.92,23.36,79.97,23.34,79.97,23.34,79.90,23.35,79.85,23.41,79.75,23.46,79.72,23.50,79.70,23.52,79.72,23.55,79.78,23.57,79.78,23.60,79.70,23.59,79.55,23.59,79.40,23.60,79.30,23.62,79.30,23.65,79.30,23.66,79.33,23.69,79.28,23.71,79.20,23.68,79.05,23.61,78.97,23.62,79.03,23.69,79.20,23.75,79.40,23.70,79.42,23.65,79.40,23.62,79.38,23.65,79.40,23.66,79.40,23.64,79.47,23.65,79.55,23.69,79.65,23.74,79.65,23.75,79.62,23.76,79.60,23.76,79.47,23.75,79.38,23.76,79.28,23.77,79.28,23.79,79.30
RZ_3092464_15584,null,null,50,0,12,23.79,79.30,23.82,79.30,23.88,79.33,23.94,79.30,24.00,79.22,24.04,79.17,24.00,79.33,23.96,79.50,23.95,79.42,23.99,79.20,24.05,79.00,24.06,79.12,24.11,79.22,24.16,79.30,24.23,79.30,24.24,79.33,24.20,79.35,24.18,79.35,24.15,79.45,24.12,79.55,24.09,79.67,23.94,79.65,23.81,79.53,23.70,79.40,23.69,79.53,23.66,79.72,23.86,80.00,24.23,80.22,24.80,80.50,25.56,80.70,26.52,80.88,27.59,81.15,28.71,81.58,30.00,81.72,31.52,81.85,32.95,81.60,34.42,81.45,35.70,81.20,37.05,80.95,38.09,80.72,39.16,80.15,39.86,79.70,40.48,79.35,40.92,79.33,41.46,79.35,42.04,79.35,42.51,79.35,43.06,79.42,43.55,79.40,44.19,79.40
RZ_3092464_15585,null,null,50,0,12,44.73,79.35,45.31,79.40,45.75,79.45,46.23,79.45,46.60,79.38,46.85,79.25,46.96,79.10,47.01,78.80,46.99,78.53,46.92,78.25,46.83,78.03,46.77,77.80,46.62,77.62,46.38,77.55,46.15,77.58,45.88,77.62,45.70,77.67,45.54,77.70,45.55,77.72,45.50,77.72,45.34,77.95,45.16,78.17,45.06,78.40,45.05,78.38,44.95,78.30,44.86,78.22,44.79,78.15,44.79,78.05,44.61,77.92,44.45,77.83,44.27,77.88,44.27,77.95,44.17,77.95,44.08,77.90,43.96,77.85,43.96,77.80,43.95,77.72,43.94,77.85,43.92,78.03,43.81,78.17,43.70,78.17,43.58,78.05,43.54,77.92,43.50,77.78,43.49,77.72,43.48,77.70,43.48,77.70,43.48,77.70,43.49,77.65,43.48,77.55
RZ_3092464_15586,null,null,50,0,12,43.45,77.45,43.44,77.45,43.46,77.50,43.49,77.58,43.51,77.67,43.52,77.72,43.55,77.85,43.56,77.88,43.51,77.90,43.45,77.85,43.45,77.85,43.50,77.88,43.55,77.92,43.52,77.95,43.51,77.97,43.51,77.95,43.58,77.90,43.64,77.88,43.70,77.85,43.69,77.88,43.69,77.90,43.67,77.95,43.66,77.92,43.65,77.90,43.64,77.88,43.64,77.88,43.64,77.88,43.66,77.88,43.67,77.92,43.71,77.95,43.75,77.97,43.77,78.20,43.74,78.42,43.69,78.65,43.65,78.60,43.65,78.58,43.66,78.53,43.66,78.47,43.70,78.45,43.74,78.53,43.76,78.58,43.77,78.58,43.77,78.53,43.80,78.50,43.84,78.47,43.81,78.42,43.75,78.38,43.69,78.30,43.67,78.25,43.65,78.22
RZ_3092464_15587,null,null,50,0,12,43.64,78.20,43.69,78.22,43.76,78.28,43.84,78.35,43.85,78.38,43.84,78.38,43.81,78.38,43.79,78.35,43.77,78.33,43.77,78.28,43.80,78.33,43.83,78.40,43.86,78.45,43.91,78.45,43.98,78.45,44.02,78.55,44.05,78.67,44.14,78.80,44.23,78.83,44.26,78.88,44.16,78.88,44.08,78.85,44.01,78.83,44.01,78.80,44.09,78.62,44.16,78.45,44.24,78.25,44.23,78.20,44.25,78.10,44.29,78.00,44.34,77.90,44.34,77.88,44.34,77.92,44.31,77.95,44.29,77.95,44.26,78.03,44.24,78.12,44.19,78.22,44.16,78.25,44.12,78.22,44.12,78.08,44.15,77.92,44.24,77.88,44.31,77.95,44.34,78.03,44.33,78.08,44.29,78.05,44.26,78.05,44.23,78.03,44.19,78.12
RZ_3092464_15588,null,null,50,0,4,44.24,78.28,44.36,78.47,44.50,78.50,44.58,78.35,44.60,78.17,44.64,78.05,44.64,78.12,44.62,78.20,44.59,78.25,44.58,78.20,44.56,78.22,44.62,78.30,44.69,78.35,44.75,78.38,44.71,78.45,44.67,78.55,44.66,78.53,44.70,78.40,44.76,78.22,44.81,78.17,44.84,78.08,44.81,78.05,44.77,78.08,44.75,78.12,44.77,78.20,44.83,78.20,44.86,78.15,44.88,78.10,44.91,78.05,44.94,78.10,44.96,78.12,44.98,78.17,44.96,78.22,44.92,78.33,44.90,78.42,44.94,78.47,44.99,78.47,45.04,78.50,45.05,78.50,45.06,78.53,45.09,78.60,45.10,78.70,45.09,78.83,45.08,78.90,45.06,78.85,45.06,78.72,45.08,78.62,45.04,78.75,45.01,78.85,44.99,78.85
RZ_3092464_15589,null,null,50,0,4,45.00,78.72,45.00,78.62,45.00,78.65,45.00,78.67,44.99,78.78,44.98,78.90,44.98,78.88,45.01,78.78,45.09,78.62,45.11,78.55,45.10,78.45,45.06,78.40,45.06,78.35,45.11,78.33,45.16,78.53,45.20,78.78,45.23,78.97,45.24,78.90,45.27,78.80,45.29,78.75,45.33,78.65,45.34,78.53,45.36,78.35,45.39,78.30,45.42,78.42,45.46,78.60,45.50,78.80,45.50,78.80,45.49,78.83,45.49,78.90,45.48,78.97,45.46,78.97,45.46,78.97,45.41,78.97,45.36,79.05,45.40,79.10,45.49,79.15,45.58,79.15,45.55,79.10,45.55,79.03,45.56,78.95,45.61,78.60,45.64,78.30,45.62,78.28,45.58,78.50,45.52,78.75,45.51,78.75,45.54,78.72,45.64,78.70,45.73,78.67
RZ_3092464_15590,null,null,50,0,4,45.77,78.60,45.75,78.55,45.79,78.65,45.84,78.83,45.86,78.97,45.81,78.92,45.77,78.90,45.75,78.92,45.75,78.97,45.74,79.00,45.74,78.78,45.79,78.53,45.85,78.28,45.88,78.33,45.86,78.42,45.85,78.53,45.83,78.58,45.81,78.58,45.90,78.58,46.00,78.58,46.08,78.55,46.06,78.50,46.06,78.38,46.06,78.28,46.01,78.17,45.95,78.25,45.90,78.30,45.92,78.22,45.95,78.10,45.95,77.97,45.95,78.00,45.98,78.05,46.00,78.10,46.00,78.17,45.95,78.22,45.98,78.28,46.05,78.30,46.11,78.30,46.15,78.40,46.17,78.50,46.23,78.47,46.25,78.38,46.40,78.28,46.54,78.35,46.67,78.42,46.71,78.50,46.76,78.53,46.80,78.42,46.76,78.30,46.50,78.12
RZ_3092464_15591,null,null,50,0,4,46.21,78.05,45.89,78.08,45.46,78.08,44.91,78.10,44.19,78.00,43.55,77.95,42.80,77.97,41.94,78.03,40.92,78.03,39.92,78.12,38.71,78.58,37.51,79.20,36.14,79.95,34.80,80.50,33.45,80.92,32.12,81.42,30.94,81.75,29.80,82.08,28.70,82.25,27.80,82.45,27.10,83.00,26.64,83.22,26.39,83.45,26.30,83.45,26.31,83.58,26.31,83.78,26.31,83.83,26.35,83.67,26.41,83.53,26.62,83.35,26.79,83.35,26.99,83.30,27.06,83.25,27.21,83.25,27.29,83.25,27.38,83.40,27.45,83.55,27.55,83.40,27.68,83.10,27.74,82.75,27.86,82.70,27.99,82.67,28.15,82.70,28.25,82.38,28.32,82.05,28.39,81.90,28.41,82.10,28.43,82.12,28.40,81.97,28.40,81.78
RZ_3092464_15592,null,null,50,0,4,28.40,81.80,28.45,81.80,28.52,81.83,28.64,81.70,28.73,81.58,28.82,81.53,28.96,81.55,29.07,81.53,29.11,81.40,29.11,81.30,29.11,81.10,29.14,81.03,29.16,81.03,29.20,81.12,29.24,81.22,29.25,81.25,29.23,81.28,29.25,81.33,29.29,81.35,29.40,81.40,29.48,81.25,29.56,81.15,29.57,81.03,29.57,81.08,29.60,81.10,29.66,81.10,29.64,81.10,29.62,81.00,29.59,80.90,29.65,80.78,29.73,80.78,29.80,80.80,29.88,80.83,29.94,80.83,29.98,80.80,29.98,80.83,29.99,80.88,29.99,81.00,29.99,81.08,29.99,81.15,30.02,80.97,30.11,80.83,30.20,80.72,30.26,80.78,30.27,80.78,30.27,80.83,30.29,80.85,30.29,80.92,30.29,80.85,30.27,80.72
RZ_3092464_15593,null,null,51,0,4,30.26,80.62,30.27,80.62,30.29,80.65,30.29,80.70,30.25,80.72,30.20,80.78,30.18,80.80,30.24,80.65,30.31,80.38,30.38,80.12,30.40,80.05,30.44,80.05,30.46,80.25,30.49,80.45,30.49,80.58,30.51,80.53,30.51,80.45,30.51,80.40,30.54,80.30,30.62,80.22,30.71,80.17,30.76,80.15,30.80,80.12,30.84,80.10,30.88,80.10,30.89,80.12,30.86,80.15,30.84,80.10,30.81,80.03,30.80,80.05,30.79,80.12,30.79,80.22,30.79,80.25,30.80,80.25,30.85,80.28,30.90,80.28,31.04,80.30,31.11,80.30,31.19,80.33,31.19,80.35,31.18,80.38,31.09,80.25,31.01,80.12,30.99,80.00,31.06,80.03,31.16,79.97,31.19,79.85,31.23,79.70,31.26,79.80,31.29,79.95,31.32,80.15
RZ_3092464_15594,null,null,50,0,4,31.35,80.17,31.36,80.22,31.38,80.17,31.38,80.15,31.39,80.15,31.40,80.20,31.40,80.20,31.41,80.12,31.43,80.10,31.41,80.05,31.41,79.83,31.50,79.60,31.59,79.45,31.64,79.65,31.65,79.80,31.66,79.90,31.71,79.90,31.73,79.90,31.74,79.92,31.74,79.97,31.74,80.00,31.76,80.03,31.76,79.95,31.76,79.97,31.75,80.03,31.76,80.12,31.77,80.17,31.80,80.30,31.80,80.35,31.80,80.33,31.80,80.25,31.88,80.20,31.95,80.12,32.04,80.08,32.06,80.00,32.08,80.00,32.04,79.95,31.99,79.88,31.95,79.85,31.94,79.85,31.93,79.85,31.99,79.75,32.09,79.67,32.20,79.58,32.21,79.55,32.23,79.53,32.23,79.40,32.24,79.28,32.29,79.22,32.34,79.33
RZ_3092464_15595,null,null,49,0,4,32.39,79.47,32.39,79.60,32.39,79.65,32.38,79.65,32.39,79.60,32.44,79.62,32.50,79.65,32.54,79.65,32.58,79.60,32.59,79.53,32.58,79.47,32.55,79.45,32.56,79.53,32.60,79.60,32.62,79.58,32.62,79.45,32.64,79.38,32.65,79.40,32.67,79.42,32.69,79.45,32.73,79.47,32.76,79.50,32.80,79.45,32.80,79.40,32.80,79.35,32.79,79.30,32.77,79.30,32.77,79.17,32.84,79.05,32.90,78.95,32.92,79.08,32.89,79.12,32.85,79.12,32.79,79.00,32.76,78.95,32.76,78.92,32.83,78.88,32.88,78.83,32.91,78.70,32.92,78.62,32.94,78.55,32.94,78.55,32.94,78.55,32.94,78.55,32.92,78.60,32.94,78.65,32.94,78.67,32.96,78.65,32.99,78.62
RZ_3092464_15596,null,null,50,0,4,33.00,78.55,33.01,78.45,33.02,78.45,33.05,78.50,33.06,78.55,33.08,78.50,33.05,78.45,33.04,78.45,33.05,78.45,33.11,78.47,33.17,78.55,33.25,78.65,33.27,78.75,33.33,78.78,33.36,78.58,33.36,78.35,33.34,78.10,33.31,78.08,33.33,78.15,33.38,78.28,33.42,78.42,33.46,78.45,33.48,78.30,33.49,78.12,33.52,78.03,33.52,78.25,33.51,78.47,33.52,78.55,33.56,78.50,33.62,78.45,33.67,78.42,33.70,78.45,33.69,78.42,33.66,78.40,33.65,78.38,33.67,78.12,33.71,77.90,33.77,77.78,33.81,77.88,33.80,77.85,33.75,77.72,33.71,77.50,33.75,77.42,33.81,77.38,33.86,77.45,33.80,77.50,33.73,77.53,33.65,77.50,33.66,77.50,33.74,77.55
RZ_3092464_15597,null,null,50,0,4,33.79,77.65,33.84,77.72,33.80,77.72,33.79,77.67,33.76,77.62,33.75,77.62,33.73,77.53,33.74,77.42,33.81,77.35,33.88,77.38,33.98,77.45,34.02,77.50,34.09,77.42,34.11,77.30,34.09,77.35,34.06,77.50,34.09,77.53,34.15,77.30,34.21,77.08,34.20,76.97,34.15,77.00,34.09,77.00,34.09,77.15,34.15,77.25,34.20,77.28,34.21,77.08,34.19,76.92,34.17,76.88,34.19,76.90,34.19,76.92,34.16,77.00,34.15,77.05,34.16,77.05,34.19,76.90,34.21,76.75,34.24,76.60,34.24,76.60,34.25,76.42,34.25,76.28,34.25,76.28,34.23,76.45,34.20,76.62,34.20,76.78,34.21,76.95,34.24,77.05,34.29,77.03,34.35,77.00,34.40,76.90,34.41,76.75,34.45,76.67
RZ_3092464_15598,null,null,50,90,4,34.46,76.70,34.49,76.78,34.48,76.80,34.50,76.65,34.54,76.50,34.58,76.42,34.59,76.53,34.60,76.65,34.64,76.67,34.66,76.72,34.70,76.75,34.73,76.72,34.74,76.72,34.73,76.72,34.75,76.80,34.75,76.88,34.79,76.70,34.81,76.42,34.85,76.10,34.85,76.05,34.84,76.12,34.83,76.22,34.80,76.35,34.77,76.35,34.75,76.38,34.76,76.28,34.80,76.17,34.86,75.95,34.95,75.83,34.99,76.03,35.01,76.38,35.05,76.70,35.10,76.75,35.12,76.78,35.12,76.62,35.15,76.42,35.16,76.25,35.20,76.22,35.21,76.22,35.24,76.25,35.24,76.30,35.20,76.40,35.16,76.47,35.14,76.53,35.24,76.47,35.33,76.40,35.40,76.42,35.40,76.50,35.34,76.58,35.27,76.62
RZ_3092464_15599,null,null,50,0,4,35.21,76.67,35.23,76.60,35.24,76.42,35.26,76.25,35.31,76.22,35.36,76.12,35.38,76.03,35.34,75.92,35.30,75.97,35.27,76.05,35.30,76.12,35.34,76.15,35.39,76.17,35.39,76.17,35.42,76.20,35.48,76.20,35.51,76.28,35.56,76.33,35.61,76.38,35.62,76.38,35.60,76.38,35.58,76.30,35.60,76.25,35.67,76.20,35.74,76.20,35.73,76.10,35.69,75.97,35.71,75.97,35.76,76.08,35.81,76.17,35.79,76.15,35.75,76.15,35.71,76.08,35.79,76.05,35.88,76.03,35.96,76.10,35.95,76.12,35.92,76.10,35.89,76.08,35.85,76.05,35.88,76.05,35.90,76.08,35.94,76.10,35.96,76.12,35.94,76.15,35.92,76.17,35.95,76.15,36.01,76.10,36.09,76.05,36.11,76.03
RZ_3092464_15600,null,null,50,0,4,36.08,76.10,36.05,76.17,36.04,76.20,36.04,76.22,36.08,76.28,36.12,76.33,36.19,76.35,36.20,76.28,36.20,76.22,36.19,76.22,36.19,76.25,36.20,76.30,36.21,76.33,36.24,76.17,36.27,76.03,36.34,75.90,36.39,75.95,36.44,76.00,36.44,76.00,36.44,75.97,36.45,75.97,36.45,76.05,36.41,76.20,36.38,76.33,36.33,76.38,36.35,76.35,36.39,76.30,36.42,76.20,36.42,76.10,36.49,76.03,36.55,76.05,36.61,76.03,36.59,76.20,36.58,76.50,36.55,76.78,36.56,76.88,36.55,76.78,36.56,76.40,36.55,76.05,36.55,75.72,36.59,75.72,36.62,75.90,36.67,76.10,36.66,76.40,36.67,76.53,36.71,76.50,36.75,76.35,36.77,76.20,36.79,76.17,36.80,76.15
RZ_3092464_15601,null,null,50,0,4,36.80,76.15,36.79,76.20,36.79,76.25,36.74,76.22,36.69,76.20,36.64,76.17,36.64,76.17,36.66,76.20,36.71,76.20,36.81,76.22,36.88,76.25,36.91,76.33,36.94,76.42,36.96,76.50,36.98,76.45,36.99,76.42,37.00,76.53,37.00,76.62,37.00,76.75,37.00,76.78,37.05,76.78,37.11,76.70,37.15,76.62,37.11,76.58,37.08,76.55,37.08,76.53,37.08,76.53,37.06,76.55,37.04,76.53,37.05,76.42,37.08,76.30,37.12,76.17,37.15,76.12,37.17,76.10,37.25,76.33,37.33,76.58,37.34,76.78,37.25,76.83,37.17,76.88,37.19,76.92,37.24,76.62,37.31,76.30,37.36,76.15,37.36,76.33,37.34,76.45,37.35,76.40,37.41,76.35,37.46,76.38,37.49,76.40,37.54,76.35
RZ_3092464_15602,null,null,51,0,4,37.59,76.17,37.65,76.00,37.67,75.88,37.69,75.80,37.70,75.67,37.70,75.62,37.67,75.95,37.64,76.30,37.60,76.65,37.61,76.65,37.65,76.62,37.69,76.55,37.73,76.40,37.83,76.30,37.92,76.17,38.01,76.10,37.92,76.25,37.83,76.53,37.76,76.70,37.81,76.62,37.86,76.58,37.88,76.47,37.94,76.40,37.99,76.58,38.02,76.83,38.05,76.92,38.09,76.72,38.11,76.53,38.14,76.67,38.14,76.90,38.14,77.17,38.14,77.28,38.14,77.20,38.23,77.08,38.31,76.97,38.29,76.92,38.20,76.83,38.12,76.70,38.15,76.70,38.16,76.72,38.15,76.80,38.14,76.88,38.14,76.90,38.17,76.78,38.21,76.67,38.25,76.60,38.26,76.65,38.30,76.72,38.34,76.70,38.38,76.38,38.41,76.03
RZ_3092464_15603,null,null,50,0,4,38.44,75.80,38.45,75.83,38.46,75.85,38.44,75.85,38.41,75.83,38.36,75.58,38.35,75.25,38.35,74.95,38.38,75.05,38.45,75.25,38.52,75.22,38.60,74.85,38.62,74.42,38.66,74.17,38.73,74.00,38.95,73.58,39.19,72.85,39.46,72.22,39.66,71.50,39.81,71.05,39.90,70.47,39.88,70.35,39.80,70.33,39.61,70.40,39.44,70.45,39.30,70.65,39.25,70.85,39.23,70.78,39.33,70.08,39.48,69.40,39.59,69.45,39.70,70.78,39.76,72.65,39.88,75.58,39.77,79.42,39.69,84.40,39.44,89.33,39.19,94.42,39.08,99.97,38.95,106.35,38.81,112.75,38.59,119.20,38.54,126.08,38.38,133.32,38.20,140.50,37.90,147.50,38.10,154.55,38.34,161.43,39.06,168.35,39.51,172.82
RZ_3092464_15604,null,null,50,0,4,39.91,175.32,39.91,175.32
RZ_3092464_15605,null,null,50,0,4,null
RZ_3092464_15606,null,null,50,0,4,41.76,161.85,41.76,161.85,41.76,161.85,41.76,161.85,41.76,161.85,44.66,143.45,44.66,143.45,44.79,142.12,44.74,140.20,44.64,136.95,44.35,133.90,44.34,130.38,44.48,127.03,44.61,124.45,44.76,121.67,44.89,119.17,45.24,115.88,45.58,113.30,46.04,110.78,46.41,108.75,46.67,106.33,46.80,103.88,46.94,101.38,47.09,99.03,47.25,96.72,47.40,94.45,47.55,92.40,47.73,89.92,47.79,87.70,47.89,85.50,47.98,83.78,48.08,82.35,48.16,80.85,48.12,79.22,48.14,77.45,48.12,76.03,48.21,74.97,48.33,73.70,48.45,72.40,48.55,71.17,48.59,70.40,48.66,69.25,48.75,68.20,48.90,67.15,48.96,66.85,48.96,66.85,49.08,66.05,49.24,65.22,49.38,64.75
RZ_3092464_15607,null,null,50,0,4,49.36,65.10,49.39,64.90,49.50,64.33,49.61,63.75,49.66,63.98,49.64,64.20,49.67,64.50,49.74,64.60,49.73,65.20,49.67,65.80,49.64,66.33,49.65,66.38,49.67,66.47,49.66,66.65,49.66,66.78,49.67,66.80,49.66,67.22,49.64,67.72,49.62,67.97,49.75,67.75,49.88,67.55,49.95,67.60,49.90,67.70,49.77,67.75,49.66,67.90,49.62,68.05,49.65,68.28,49.71,68.58,49.73,68.88,49.64,69.17,49.54,69.25,49.45,69.22,49.48,69.12,49.51,68.95,49.54,68.85,49.55,68.70,49.58,68.62,49.58,68.70,49.49,68.78,49.40,68.85,49.31,68.85,49.33,68.88,49.42,69.00,49.51,69.22,49.59,69.42,49.60,69.53,49.60,69.50,49.60,69.53,49.59,69.58,49.60,69.40
RZ_3092464_15608,null,null,50,0,4,49.62,69.17,49.64,69.05,49.66,69.20,49.71,69.30,49.76,69.33,49.73,69.47,49.67,69.65,49.67,69.72,49.71,69.78,49.77,69.88,49.79,70.00,49.83,69.90,49.83,69.78,49.86,69.58,49.89,69.42,49.94,69.22,49.96,69.12,50.01,69.03,50.05,69.00,50.08,69.05,50.04,69.28,50.00,69.47,50.04,69.70,50.11,69.75,50.19,69.83,50.19,69.85,50.21,69.70,50.23,69.60,50.25,69.47,50.24,69.38,50.23,69.25,50.21,69.10,50.21,69.12,50.23,69.20,50.24,69.25,50.33,69.30,50.41,69.30,50.50,69.25,50.52,69.25,50.55,69.25,50.55,69.30,50.54,69.28,50.54,69.20,50.58,69.15,50.61,69.10,50.67,69.10,50.71,69.20,50.73,69.30,50.71,69.42,50.70,69.42
RZ_3092464_15609,null,null,51,0,4,50.70,69.42,50.70,69.42,50.70,69.40,50.65,69.55,50.62,69.75,50.64,69.95,50.69,69.90,50.73,69.90,50.73,69.90,50.75,69.97,50.77,69.97,50.77,69.97,50.76,70.05,50.74,70.12,50.71,70.20,50.73,70.12,50.76,69.90,50.90,69.67,51.00,69.80,51.02,70.08,51.01,69.92,51.01,69.53,51.01,69.45,50.98,69.75,50.94,70.05,50.91,70.03,50.89,70.00,50.85,69.97,50.85,69.97,50.89,69.90,50.92,69.80,50.94,69.83,50.94,69.92,50.94,70.03,50.94,69.97,50.95,69.95,50.96,69.85,51.00,69.85,51.02,69.90,51.06,69.95,51.05,69.97,51.04,69.95,51.02,69.97,51.00,70.10,50.98,70.30,50.96,70.50,50.92,70.62,50.88,70.65,50.85,70.65,50.89,70.42,50.92,70.20
RZ_3092464_15610,null,null,50,0,4,51.02,70.05,51.08,70.12,51.02,70.33,50.94,70.50,50.86,70.62,50.91,70.47,50.96,70.33,51.00,70.15,51.01,70.15,51.06,70.05,51.10,69.97,51.08,70.22,51.00,70.42,50.92,70.53,50.91,70.33,50.92,70.22,50.91,70.30,50.96,70.45,51.00,70.78,51.02,71.00,50.99,71.20,50.95,71.20,50.91,71.33,50.84,71.40,50.79,71.25,50.76,71.03,50.77,70.78,50.79,70.78,50.83,70.78,50.88,70.72,50.92,70.47,50.95,70.25,50.95,70.22,50.98,70.45,51.00,70.67,51.05,70.67,51.05,70.70,51.05,70.67,51.06,70.65,51.06,70.60,51.09,70.60,51.11,70.60,51.14,70.60,51.08,70.75,51.04,70.90,51.01,71.05,51.05,70.97,51.14,70.83,51.23,70.65,51.21,70.47
RZ_3092464_15611,null,null,50,0,4,51.12,70.35,51.09,70.15,51.15,70.08,51.21,70.25,51.23,70.33,51.23,70.42,51.30,70.28,51.35,70.30,51.36,70.25,51.31,70.17,51.25,70.30,51.24,70.50,51.23,70.70,51.23,70.70,51.31,70.45,51.41,70.22,51.51,70.03,51.44,70.05,51.36,70.00,51.29,69.92,51.34,69.88,51.42,69.90,51.51,69.70,51.50,69.50,51.42,69.60,51.33,69.90,51.27,70.22,51.29,70.25,51.39,70.33,51.49,70.40,51.56,70.38,51.54,70.20,51.51,70.05,51.50,70.00,51.50,70.08,51.50,69.95,51.51,69.60,51.56,69.30,51.60,69.35,51.66,69.47,51.66,69.55,51.67,69.50,51.64,69.67,51.59,69.88,51.59,70.05,51.64,69.70,51.70,69.35,51.71,69.22,51.73,69.42,51.74,69.58
RZ_3092464_15612,null,null,50,0,4,51.76,69.53,51.76,69.45,51.75,69.38,51.74,69.30,51.73,69.25,51.71,69.28,51.73,69.38,51.74,69.45,51.76,69.55,51.77,69.65,51.76,69.72,51.73,69.80,51.70,69.85,51.69,69.78,51.73,69.67,51.79,69.47,51.85,69.38,51.89,69.08,51.90,68.90,51.90,68.85,51.94,68.97,51.98,69.25,52.19,69.33,52.40,69.35,52.66,69.15,52.85,68.78,53.31,68.40,53.88,67.97,54.83,67.85,55.60,67.95,56.52,68.67,57.64,69.40,58.91,70.10,60.59,70.42,62.52,70.78,64.55,71.10,66.80,71.83,68.69,72.50,70.85,73.12,72.61,73.30,74.16,74.38,75.49,75.38,77.03,76.35,78.55,77.00,80.14,77.62,81.53,79.03,82.85,79.80,84.12,81.15,85.22,81.95,86.44,82.80
RZ_3092464_15613,null,null,51,0,4,87.55,83.50,88.72,83.97,89.88,84.67,91.08,85.42,92.17,86.25,93.14,86.78,94.19,87.12,95.25,87.75,96.39,88.33,97.34,89.67,98.22,90.55,99.15,91.42,100.03,92.00,100.81,92.75,101.40,93.58,102.10,93.70,102.66,93.83,103.20,93.88,103.60,93.88,103.99,93.85,104.22,93.92,104.28,94.05,104.31,94.17,104.34,94.40,104.36,94.65,104.38,94.90,104.36,95.20,104.35,95.45,104.28,95.70,104.22,95.75,104.17,95.78,104.19,95.75,104.19,95.78,104.17,95.83,104.14,95.88,104.08,95.65,104.01,95.42,103.88,95.20,103.66,95.53,103.47,95.83,103.38,96.10,103.28,95.80,103.08,95.55,102.83,95.38,102.66,95.47,102.58,95.58,102.54,95.62,102.45,95.62,102.36,95.65,102.28,95.58,102.21,95.53
RZ_3092464_15614,null,null,50,0,4,102.09,95.45,101.94,95.50,101.80,95.58,101.72,95.67,101.66,95.80,101.58,95.85,101.47,95.90,101.38,95.88,101.34,95.83,101.36,95.60,101.41,95.30,101.44,95.03,101.46,94.92,101.46,94.92,101.30,94.92,101.12,95.03,100.95,95.20,100.90,95.35,100.85,95.45,100.80,95.47,100.85,95.40,100.89,95.40,100.83,95.38,100.71,95.40,100.60,95.33,100.61,95.25,100.60,95.22,100.59,95.22,100.59,95.08,100.61,94.92,100.65,94.78,100.67,94.72,100.70,94.67,100.61,94.65,100.53,94.60,100.44,94.55,100.45,94.58,100.46,94.65,100.47,94.75,100.47,94.78,100.46,94.95,100.45,95.12,100.45,95.28,100.42,95.28,100.36,95.03,100.30,94.80,100.26,94.67,100.25,94.78,100.22,94.97,100.24,95.08
RZ_3092464_15615,null,null,49,0,4,100.26,95.20,100.29,95.20,100.21,94.90,100.14,94.70,100.06,94.62,100.04,94.83,100.03,95.00,99.97,95.08,99.92,95.15,99.92,95.17,99.99,95.12,100.05,95.00,100.04,94.65,100.03,94.35,99.99,94.38,100.00,94.65,100.01,94.92,100.05,94.92,100.01,94.92,99.96,94.85,99.90,94.75,99.89,94.58,99.89,94.47,99.90,94.40,99.90,94.40,99.90,94.38,99.86,94.33,99.84,94.25,99.81,94.15,99.81,94.10,99.83,94.10,99.79,94.47,99.74,94.83,99.70,95.17,99.69,95.17,99.69,95.12,99.69,95.05,99.70,94.88,99.72,94.65,99.74,94.40,99.76,94.28,99.78,94.25,99.78,94.28,99.76,94.33,99.79,94.35,99.80,94.42,99.80,94.53,99.78,94.62,99.75,94.62
RZ_3092464_15616,null,null,50,0,4,99.70,94.55,99.65,94.53,99.60,94.45,99.56,94.50,99.53,94.42,99.54,94.38,99.65,94.30,99.76,94.28,99.80,94.15,99.74,94.05,99.70,94.00,99.67,94.10,99.67,94.28,99.65,94.38,99.60,94.35,99.56,94.33,99.53,94.30,99.53,94.17,99.60,94.03,99.69,93.92,99.75,94.12,99.69,94.28,99.64,94.38,99.58,94.38,99.59,94.20,99.60,94.03,99.62,93.78,99.69,93.65,99.75,93.55,99.78,93.60,99.76,93.70,99.75,93.78,99.72,93.80,99.67,93.83,99.58,94.03,99.54,94.22,99.53,94.15,99.56,93.88,99.59,93.78,99.59,94.15,99.59,94.53,99.60,94.67,99.66,94.30,99.71,93.92,99.74,93.62,99.71,93.78,99.67,93.92,99.66,93.97,99.64,94.20,99.61,94.42
RZ_3092464_15617,null,null,50,0,4,99.61,94.65,99.60,94.65,99.60,94.45,99.58,94.22,99.58,94.00,99.58,94.00,99.56,94.05,99.55,94.10,99.55,94.10,99.56,94.05,99.58,94.05,99.53,94.08,99.49,94.15,99.49,94.25,99.51,94.35,99.59,94.00,99.64,93.60,99.67,93.47,99.65,93.85,99.60,94.20,99.55,94.33,99.51,94.38,99.50,94.33,99.47,94.28,99.50,94.20,99.56,94.00,99.60,93.80,99.59,93.55,99.55,93.55,99.55,93.53,99.55,93.90,99.55,94.25,99.51,94.38,99.50,94.17,99.47,93.97,99.47,93.95,99.47,93.88,99.47,93.80,99.46,93.75,99.45,93.78,99.44,93.92,99.44,94.08,99.45,94.20,99.47,94.15,99.49,94.00,99.50,93.92,99.50,93.90,99.44,93.95,99.40,93.92,99.39,93.90
RZ_3092464_15618,null,null,50,0,4,99.42,93.97,99.45,94.05,99.47,93.92,99.49,93.70,99.50,93.67,99.49,93.88,99.46,94.08,99.45,94.08,99.45,93.90,99.46,93.72,99.46,93.83,99.45,94.08,99.42,94.30,99.44,94.25,99.45,94.08,99.45,93.92,99.45,93.83,99.44,93.72,99.44,93.62,99.44,93.53,99.44,93.55,99.45,93.50,99.49,93.42,99.50,93.45,99.53,93.47,99.53,93.50,99.51,93.45,99.51,93.50,99.50,93.47,99.51,93.40,99.54,93.42,99.55,93.53,99.58,93.67,99.60,93.72,99.60,93.80,99.50,93.80,99.40,93.83,99.11,93.85,98.85,93.88,98.40,93.88,97.89,93.88,97.25,93.88,96.80,93.90,96.08,93.92,95.40,93.75,94.24,93.47,93.06,93.00,91.75,92.30,90.56,91.67,89.30,91.38
RZ_3092464_15619,null,null,50,0,4,87.95,91.50,86.60,91.22,85.40,90.83,84.19,90.35,82.99,90.25,81.69,90.17,80.36,89.72,78.94,89.17,77.45,88.47,75.84,88.12,74.16,87.75,72.51,87.10,70.90,86.38,69.22,85.72,67.59,85.45,66.06,84.83,64.65,83.97,63.29,82.88,62.14,82.03,61.10,81.42,60.34,80.95,59.76,80.75,59.21,80.15,58.84,79.67,58.35,78.95,57.91,78.40,57.29,77.75,56.67,77.45,56.12,77.38,55.59,76.83,55.14,76.22,54.46,75.60,53.89,75.58,53.08,75.60,52.65,75.62,52.19,75.38,52.01,75.08,51.86,74.75,51.88,74.62,51.90,74.38,52.09,74.15,52.26,74.05,52.42,74.08,52.50,74.08,52.62,74.03,52.74,73.95,52.75,73.83,52.74,73.72,52.75,73.55,52.77,73.42
RZ_3092464_15620,null,null,50,0,4,52.83,73.33,52.86,73.28,52.90,73.17,52.98,73.10,53.05,73.42,53.11,73.80,53.25,73.78,53.38,73.40,53.55,73.15,53.60,73.30,53.66,73.45,53.64,73.58,53.61,73.67,53.66,73.88,53.73,74.00,53.77,74.12,53.75,74.20,53.75,74.20,53.79,74.25,53.84,74.38,53.88,74.50,53.99,74.55,54.08,74.55,54.14,74.53,54.14,74.45,54.14,74.42,54.16,74.40,54.23,74.42,54.29,74.42,54.35,74.40,54.33,74.35,54.30,74.42,54.26,74.62,54.24,74.83,54.23,74.90,54.23,74.88,54.29,74.88,54.34,74.90,54.39,75.05,54.38,75.20,54.39,75.35,54.42,75.35,54.48,75.22,54.48,75.08,54.46,75.00,54.44,75.05,54.41,75.10,54.41,75.03,54.44,74.95,54.52,74.88
RZ_3092464_15621,null,null,50,0,4,54.60,74.92,54.65,75.03,54.65,75.00,54.70,74.95,54.71,75.08,54.73,75.30,54.69,75.53,54.67,75.50,54.76,75.45,54.85,75.42,54.92,75.47,54.90,75.50,54.89,75.53,54.89,75.50,54.88,75.50,54.88,75.50,54.91,75.45,54.94,75.38,54.98,75.40,54.98,75.62,54.99,75.83,55.00,75.85,55.02,75.72,55.02,75.62,55.02,75.62,55.02,75.65,55.12,75.67,55.21,75.72,55.30,75.72,55.33,75.80,55.34,75.90,55.30,76.03,55.25,76.08,55.20,76.10,55.20,76.10,55.20,76.08,55.20,76.05,55.20,76.03,55.20,76.03,55.25,75.95,55.30,75.88,55.35,75.90,55.33,75.97,55.30,76.05,55.34,76.03,55.39,75.92,55.49,75.83,55.52,75.75,55.49,75.85,55.41,76.00
RZ_3092464_15622,null,null,50,0,4,55.33,76.15,55.34,76.17,55.35,76.17,55.35,76.12,55.35,76.10,55.36,76.08,55.35,76.12,55.34,76.15,55.38,76.20,55.42,76.20,55.48,76.30,55.48,76.40,55.49,76.38,55.50,76.28,55.51,76.20,55.55,76.28,55.59,76.33,55.62,76.30,55.58,76.25,55.55,76.12,55.55,75.95,55.60,75.78,55.59,75.75,55.54,75.88,55.54,75.95,55.56,75.95,55.58,76.03,55.58,76.15,55.56,76.35,55.56,76.40,55.58,76.45,55.60,76.42,55.65,76.40,55.66,76.40,55.69,76.40,55.69,76.40,55.70,76.40,55.73,76.42,55.74,76.42,55.74,76.42,55.71,76.40,55.76,76.40,55.81,76.38,55.83,76.38,55.80,76.38,55.77,76.22,55.80,76.12,55.81,76.03,55.84,76.12,55.91,76.25
RZ_3092464_15623,null,null,51,0,4,55.99,76.30,56.02,76.28,55.96,76.20,55.90,76.28,55.85,76.38,55.84,76.45,55.84,76.45,55.84,76.47,55.88,76.38,55.94,76.25,55.98,76.28,56.00,76.40,56.01,76.50,56.04,76.45,56.06,76.42,56.05,76.42,56.02,76.42,56.00,76.42,56.01,76.42,56.05,76.45,56.10,76.42,56.15,76.40,56.20,76.40,56.24,76.40,56.27,76.42,56.31,76.42,56.34,76.42,56.33,76.50,56.31,76.58,56.30,76.65,56.33,76.65,56.36,76.65,56.41,76.65,56.35,76.62,56.27,76.55,56.21,76.50,56.24,76.42,56.30,76.40,56.35,76.40,56.41,76.50,56.44,76.65,56.48,76.75,56.50,76.80,56.44,76.83,56.35,76.88,56.27,76.90,56.29,76.97,56.33,77.03,56.36,76.97,56.41,76.88,56.45,76.78
RZ_3092464_15624,null,null,50,0,4,56.45,76.78,56.46,76.75,56.46,76.72,56.46,76.70,56.45,76.65,56.44,76.60,56.44,76.62,56.44,76.65,56.49,76.67,56.56,76.70,56.62,76.78,56.64,76.85,56.60,76.85,56.60,76.92,56.61,76.97,56.59,77.03,56.54,77.08,56.49,77.15,56.46,77.25,56.45,77.25,56.46,77.20,56.46,77.12,56.48,77.05,56.54,77.05,56.60,77.00,56.65,76.95,56.66,76.90,56.69,76.88,56.73,76.83,56.76,76.85,56.77,76.92,56.77,76.85,56.79,76.70,56.80,76.60,56.81,76.67,56.83,76.72,56.83,76.90,56.83,77.08,56.85,77.08,56.80,76.90,56.74,76.75,56.75,76.78,56.81,76.80,56.89,76.83,56.91,76.85,56.96,76.85,56.94,76.83,56.88,76.78,56.86,76.75,56.92,76.78
RZ_3092464_15625,null,null,50,0,4,57.02,76.83,57.06,76.88,57.02,76.95,56.95,76.97,56.89,77.00,56.90,77.00,56.92,76.97,56.92,76.97,56.94,76.83,56.96,76.67,56.98,76.67,56.98,76.85,57.01,77.03,57.04,77.05,57.08,77.03,57.06,77.08,57.05,77.15,57.05,77.22,57.05,77.12,57.06,77.03,57.08,76.92,57.08,76.95,57.08,76.95,57.06,76.90,57.04,76.88,57.05,76.95,57.08,77.05,57.09,77.12,57.05,77.12,57.01,77.10,56.99,77.05,57.01,77.00,57.11,76.97,57.19,77.00,57.26,77.05,57.29,77.08,57.31,77.12,57.35,77.12,57.39,77.15,57.41,77.17,57.41,77.20,57.41,77.30,57.44,77.38,57.46,77.28,57.38,77.08,57.29,76.88,57.26,76.85,57.36,76.83,57.45,76.83,57.44,77.00
RZ_3092464_15626,null,null,50,0,9,57.41,77.17,57.44,77.35,57.49,77.35,57.54,77.35,57.51,77.35,57.48,77.28,57.45,77.25,57.45,77.22,57.45,77.25,57.44,77.25,57.44,77.25,57.42,77.33,57.41,77.38,57.36,77.38,57.34,77.35,57.33,77.33,57.34,77.33,57.35,77.20,57.35,77.05,57.38,77.00,57.41,77.08,57.45,77.15,57.54,77.25,57.60,77.33,57.55,77.15,57.46,76.88,57.35,76.70,57.34,76.75,57.30,76.78,57.26,76.92,57.24,77.15,57.26,77.42,57.49,77.53,57.71,77.58,58.11,77.72,58.67,77.85,59.39,78.00,60.44,78.22,61.61,78.58,63.21,79.03,65.03,79.45,66.85,79.90,68.74,80.30,70.42,80.67,72.19,80.83,73.92,81.12,75.74,81.42,77.61,81.72,79.69,81.88,81.65,81.95
RZ_3092464_15627,null,null,50,0,9,83.62,82.00,85.33,82.22,86.91,82.42,88.46,82.67,89.95,82.72,91.60,82.83,93.05,82.95,94.58,83.08,95.75,83.67,97.14,84.42,98.25,85.40,99.51,85.85,100.50,86.25,101.51,86.60,102.33,87.53,103.09,88.30,103.74,88.88,104.35,89.17,104.74,89.47,105.03,89.90,105.17,90.20,105.26,90.55,105.24,90.80,105.19,90.88,105.12,91.08,104.86,91.33,104.62,91.50,104.38,91.47,104.28,91.47,104.11,91.58,103.92,91.65,103.60,91.67,103.25,91.67,102.94,91.67,102.72,91.72,102.58,91.85,102.24,92.05,102.00,92.30,101.78,92.45,101.50,92.55,101.22,92.58,100.95,92.67,100.79,92.88,100.64,93.05,100.49,93.10,100.46,93.05,100.36,93.00,100.25,92.88,100.14,92.75,100.10,92.78
RZ_3092464_15628,null,null,50,0,9,100.08,92.95,99.99,93.10,99.92,92.95,99.86,92.80,99.83,92.58,99.75,92.53,99.67,92.28,99.65,92.10,99.60,92.00,99.47,92.15,99.34,92.40,99.24,92.60,99.22,92.70,99.22,92.62,99.15,92.47,99.11,92.33,99.05,92.25,99.04,92.30,98.97,92.38,98.91,92.45,98.88,92.28,98.86,92.10,98.90,91.95,98.94,92.03,98.94,92.08,98.88,92.08,98.83,91.97,98.84,91.88,98.83,91.78,98.81,91.67,98.81,91.58,98.81,91.62,98.81,91.75,98.86,91.83,98.90,91.80,98.92,91.80,98.91,91.72,98.85,91.67,98.79,91.65,98.71,91.65,98.65,91.70,98.60,91.72,98.56,91.85,98.55,91.95,98.47,92.08,98.40,92.08,98.35,92.08,98.35,92.22,98.36,92.33,98.34,92.42
RZ_3092464_15629,null,null,50,0,9,98.35,92.40,98.35,92.47,98.30,92.55,98.22,92.50,98.16,92.40,98.14,92.28,98.12,92.22,98.10,92.22,98.09,92.28,98.10,91.97,98.12,91.62,98.14,91.25,98.14,91.28,98.12,91.30,98.12,91.25,98.15,91.20,98.15,91.15,98.19,91.20,98.20,91.20,98.20,91.17,98.15,91.08,98.09,91.03,98.05,91.08,98.06,91.17,98.09,91.25,98.11,91.20,98.10,91.17,98.03,91.28,97.97,91.42,97.92,91.55,97.91,91.55,97.90,91.50,97.86,91.45,97.83,91.42,97.80,91.47,97.76,91.60,97.74,91.72,97.78,91.78,97.84,91.65,97.85,91.55,97.81,91.47,97.79,91.50,97.79,91.47,97.72,91.47,97.65,91.55,97.59,91.70,97.59,91.83,97.60,91.85,97.60,91.83,97.60,91.83
RZ_3092464_15630,null,null,50,0,9,97.58,91.83,97.56,91.83,97.61,91.85,97.69,91.85,97.72,91.90,97.66,91.95,97.60,91.90,97.55,91.72,97.54,91.58,97.51,91.45,97.51,91.38,97.54,91.30,97.56,91.28,97.60,91.25,97.60,91.35,97.55,91.42,97.49,91.50,97.42,91.53,97.44,91.60,97.51,91.67,97.59,91.72,97.55,91.83,97.45,91.95,97.35,92.05,97.35,92.10,97.35,92.12,97.35,92.10,97.35,92.05,97.35,91.75,97.35,91.50,97.33,91.50,97.29,91.78,97.28,91.75,97.26,91.47,97.28,91.20,97.24,91.25,97.20,91.45,97.17,91.58,97.19,91.62,97.21,91.47,97.24,91.45,97.25,91.53,97.26,91.62,97.25,91.75,97.21,91.88,97.17,91.88,97.16,91.80,97.19,91.70,97.20,91.92,97.19,92.12
RZ_3092464_15631,null,null,50,0,9,97.14,92.28,97.10,92.22,97.05,92.22,97.03,92.28,97.00,92.17,96.99,92.00,96.99,91.83,97.00,91.83,97.00,92.05,97.03,92.30,97.05,92.53,97.16,92.35,97.24,92.22,97.28,92.12,97.21,92.17,97.15,92.17,97.12,92.20,97.11,92.22,97.08,92.12,97.04,92.03,97.01,91.90,97.00,91.92,96.94,92.17,96.89,92.45,96.85,92.55,96.85,92.42,96.85,92.22,96.81,92.17,96.78,92.25,96.75,92.47,96.76,92.72,96.79,92.85,96.79,92.85,96.78,92.67,96.78,92.45,96.74,92.25,96.69,92.30,96.64,92.33,96.61,92.35,96.62,92.35,96.60,92.35,96.58,92.33,96.53,92.33,96.51,92.22,96.58,92.15,96.64,92.22,96.70,92.40,96.69,92.45,96.62,92.35,96.56,92.28
RZ_3092464_15632,null,null,50,0,9,96.51,92.30,96.54,92.30,96.59,92.22,96.62,92.15,96.66,92.12,96.66,92.20,96.67,92.30,96.70,92.38,96.74,92.38,96.69,92.35,96.65,92.33,96.59,92.33,96.58,92.38,96.56,92.40,96.58,92.28,96.60,92.10,96.62,91.92,96.60,91.95,96.53,92.03,96.47,92.12,96.42,92.20,96.41,92.15,96.46,92.12,96.54,92.08,96.55,92.00,96.50,91.88,96.45,91.72,96.46,91.70,96.47,91.65,96.46,91.88,96.49,92.12,96.53,92.35,96.51,92.30,96.45,92.38,96.38,92.50,96.20,92.65,96.03,92.67,95.64,92.80,95.31,92.92,94.78,93.35,94.30,93.67,93.74,94.00,93.01,94.00,92.10,94.05,90.99,94.17,89.92,94.45,88.89,94.67,87.97,95.20,87.01,95.55,85.99,96.00
RZ_3092464_15633,null,null,50,0,9,84.92,96.25,83.79,96.55,82.76,96.88,81.53,97.08,80.47,97.47,79.06,97.70,77.67,97.95,76.11,97.97,74.64,98.00,73.12,97.95,71.69,97.85,70.53,97.97,69.45,98.10,68.58,98.28,67.86,98.85,67.38,99.42,66.99,100.38,66.60,100.80,66.41,101.40,66.26,101.80,66.16,102.12,65.76,102.20,65.44,102.05,64.91,101.85,64.62,101.80,64.15,101.67,63.70,101.58,63.25,101.17,62.99,100.85,62.89,100.58,62.84,100.45,62.86,100.35,62.92,100.47,63.08,100.83,63.20,101.15,63.33,101.25,63.38,101.25,63.49,101.25,63.59,101.28,63.66,101.45,63.64,101.60,63.62,101.70,63.62,101.60,63.62,101.55,63.64,101.55,63.64,101.53,63.70,101.50,63.74,101.55,63.77,101.62,63.84,101.67
RZ_3092464_15634,null,null,50,0,9,63.91,101.60,63.98,101.65,63.99,101.75,64.04,101.60,64.11,101.33,64.21,101.05,64.28,101.10,64.33,101.15,64.35,101.20,64.41,101.15,64.50,101.10,64.56,101.28,64.60,101.53,64.64,101.50,64.66,101.25,64.70,101.12,64.74,101.25,64.78,101.42,64.74,101.47,64.69,101.50,64.65,101.55,64.66,101.60,64.71,101.35,64.71,101.03,64.70,100.95,64.71,101.20,64.74,101.47,64.85,101.38,64.92,101.22,64.99,101.08,64.97,101.05,64.97,101.03,64.94,101.20,64.90,101.38,64.89,101.35,64.90,101.15,64.92,100.92,64.92,100.92,64.91,101.05,64.89,101.20,64.86,101.38,64.85,101.42,64.86,101.50,64.89,101.55,64.91,101.55,64.94,101.50,64.92,101.40,64.94,101.25,64.92,101.22,64.92,101.17
RZ_3092464_15635,null,null,50,0,9,64.91,101.17,64.91,101.12,64.92,101.00,64.92,100.80,64.92,100.60,64.94,100.83,64.99,101.12,65.05,101.42,65.10,101.38,65.11,101.22,65.11,101.12,65.12,100.97,65.15,100.95,65.15,101.10,65.14,101.25,65.12,101.42,65.12,101.40,65.15,101.35,65.17,101.30,65.17,101.30,65.17,101.33,65.15,101.33,65.12,101.30,65.11,101.28,65.11,101.22,65.10,101.25,65.10,101.25,65.08,101.33,65.04,101.35,65.00,101.40,65.04,101.42,65.09,101.40,65.14,101.38,65.14,101.28,65.10,101.20,65.08,101.17,65.10,101.20,65.16,101.15,65.16,101.10,65.12,101.05,65.08,101.08,65.08,101.22,65.08,101.40,65.08,101.50,65.08,101.47,65.09,101.45,65.10,101.50,65.10,101.58,65.11,101.65,65.10,101.70
RZ_3092464_15636,null,null,50,0,9,65.10,101.72,65.09,101.58,65.06,101.40,65.01,101.58,64.97,101.90,65.03,102.17,65.12,102.10,65.22,102.12,65.21,102.17,65.14,102.08,65.05,101.95,64.99,101.88,65.00,102.00,65.08,102.05,65.14,102.05,65.28,101.97,65.35,101.88,65.35,101.75,65.28,101.72,65.17,101.75,65.15,101.88,65.12,101.97,65.12,102.00,65.16,101.97,65.20,102.08,65.21,102.20,65.19,102.35,65.19,102.35,65.20,102.28,65.24,102.17,65.28,102.00,65.28,101.92,65.28,101.83,65.25,101.80,65.20,101.75,65.15,101.83,65.11,101.92,65.14,102.12,65.16,102.17,65.16,102.30,65.15,102.33,65.11,102.35,65.09,102.45,65.12,102.53,65.19,102.58,65.25,102.58,65.25,102.58,65.22,102.45,65.17,102.30,65.14,102.12
RZ_3092464_15637,null,null,50,0,9,65.11,102.10,65.10,102.30,65.09,102.50,65.08,102.72,65.08,102.72,65.11,102.72,65.15,102.75,65.17,102.83,65.16,102.88,65.16,102.95,65.17,102.95,65.19,102.92,65.19,102.95,65.20,102.95,65.19,103.08,65.17,103.17,65.15,103.25,65.16,103.25,65.20,103.03,65.24,102.85,65.24,102.65,65.24,102.65,65.25,102.67,65.26,102.72,65.28,102.75,65.29,102.78,65.29,102.78,65.28,102.75,65.22,102.67,65.17,102.62,65.14,102.53,65.15,102.47,65.14,102.65,65.14,102.90,65.12,103.15,65.12,103.15,65.10,103.17,65.08,103.17,65.09,103.10,65.09,103.03,65.06,102.97,64.92,103.00,64.76,103.03,64.62,102.97,64.51,102.88,64.40,102.78,64.29,102.72,64.26,102.78,64.39,103.03,64.71,103.30
RZ_3092464_15638,null,null,50,0,9,65.08,103.58,65.65,103.70,66.61,103.97,67.83,104.30,68.95,104.62,70.06,104.92,71.44,105.15,73.17,105.40,75.05,105.60,76.89,105.80,78.72,105.88,80.45,105.83,82.15,105.60,83.76,105.30,85.46,104.97,87.00,104.78,88.34,104.60,89.41,104.40,90.64,104.03,91.71,103.72,92.78,103.50,93.81,103.50,94.64,103.90,95.30,104.28,96.01,104.65,96.72,105.03,97.45,105.40,97.81,105.88,98.34,105.95,98.75,105.65,99.06,105.28,99.33,104.92,99.42,104.95,99.53,104.97,99.53,104.97,99.34,105.00,99.15,104.95,98.80,104.83,98.54,104.72,98.29,104.53,98.04,104.33,97.78,104.12,97.40,104.12,97.05,104.20,96.76,104.28,96.50,104.45,96.31,104.60,96.05,104.75,95.84,104.70,95.62,104.67
RZ_3092464_15639,null,null,49,0,9,95.41,104.75,95.20,104.90,95.06,105.03,94.96,104.97,94.85,104.88,94.72,104.80,94.58,104.83,94.46,104.90,94.29,104.92,94.17,105.05,94.06,105.15,94.01,105.25,93.97,105.10,93.92,104.92,93.89,104.88,93.89,105.00,93.88,105.20,93.85,105.25,93.80,105.28,93.76,105.22,93.75,105.20,93.62,105.17,93.45,105.12,93.21,104.95,93.11,104.75,93.06,104.72,93.08,104.80,93.14,104.90,93.17,104.90,93.22,104.83,93.22,104.75,93.19,104.72,93.12,104.85,93.08,105.00,93.10,105.05,93.14,105.08,93.10,105.10,93.03,105.15,92.96,105.20,92.96,105.20,92.96,105.15,92.97,105.12,92.94,105.08,92.89,105.10,92.91,104.88,92.99,104.65,93.03,104.67,92.99,104.92,92.95,105.12
RZ_3092464_15640,null,null,50,0,9,92.95,105.10,92.86,105.08,92.76,105.08,92.65,105.05,92.62,105.08,92.59,105.10,92.56,105.05,92.56,104.95,92.62,104.80,92.70,104.78,92.67,104.85,92.60,104.88,92.50,104.92,92.47,104.95,92.44,105.05,92.41,105.17,92.44,105.22,92.46,105.22,92.40,105.25,92.33,105.28,92.25,105.15,92.31,104.97,92.36,104.78,92.39,104.78,92.34,104.75,92.31,104.72,92.33,104.72,92.36,104.70,92.34,104.67,92.24,104.65,92.14,104.70,92.10,104.72,92.12,104.62,92.15,104.50,92.16,104.35,92.10,104.40,92.03,104.45,92.00,104.47,92.05,104.47,92.14,104.45,92.17,104.33,92.12,104.22,92.05,104.15,91.96,104.20,91.94,104.33,91.92,104.40,91.90,104.45,91.86,104.53,91.84,104.65,91.83,104.78
RZ_3092464_15641,null,null,50,0,9,91.84,104.80,91.84,104.70,91.83,104.53,91.80,104.40,91.76,104.35,91.72,104.38,91.70,104.38,91.71,104.35,91.74,104.33,91.75,104.25,91.74,104.17,91.74,104.10,91.76,104.05,91.80,104.00,91.83,104.00,91.83,103.97,91.84,103.95,91.83,103.92,91.78,104.03,91.74,104.12,91.71,104.22,91.69,104.33,91.65,104.42,91.65,104.45,91.66,104.30,91.67,104.10,91.65,103.92,91.62,103.80,91.59,103.75,91.60,103.85,91.66,103.97,91.72,103.95,91.75,103.80,91.76,103.65,91.76,103.62,91.75,103.60,91.69,103.67,91.60,103.75,91.58,103.62,91.59,103.40,91.61,103.22,91.58,103.28,91.54,103.28,91.49,103.22,91.45,103.30,91.42,103.47,91.41,103.62,91.42,103.62,91.42,103.62,91.41,103.60
RZ_3092464_15642,null,null,50,0,8,91.39,103.58,91.36,103.58,91.31,103.62,91.28,103.65,91.20,103.67,91.12,103.70,91.04,103.70,90.99,103.67,90.99,103.65,90.96,103.65,90.96,103.70,90.95,103.72,90.96,103.78,91.05,103.80,91.14,103.75,91.22,103.65,91.22,103.50,91.17,103.40,91.12,103.30,91.11,103.30,91.12,103.35,91.11,103.40,91.10,103.40,91.06,103.35,91.04,103.38,91.01,103.40,91.00,103.38,91.00,103.20,91.00,103.05,90.96,102.90,90.94,102.83,90.94,102.75,90.96,102.70,90.99,102.65,91.01,102.60,91.05,102.42,91.06,102.20,91.01,102.47,90.95,102.95,90.88,103.35,90.89,103.22,90.90,102.90,90.89,102.65,90.88,102.45,90.85,102.65,90.83,102.83,90.83,102.85,90.86,102.70,90.89,102.60,90.89,102.62
RZ_3092464_15643,null,null,50,0,3,90.84,102.67,90.78,102.85,90.74,103.03,90.75,103.12,90.76,103.05,90.78,102.97,90.78,102.90,90.76,102.80,90.83,102.72,90.90,102.67,90.99,102.65,91.00,102.58,91.03,102.55,91.03,102.53,91.01,102.50,90.97,102.42,90.72,102.35,90.31,102.25,89.69,102.25,89.03,102.10,88.38,101.88,87.51,101.67,86.78,101.65,85.95,101.72,85.35,101.78,84.62,102.08,84.03,102.67,83.47,103.22,83.19,103.47,83.00,103.65,82.97,103.88,82.92,104.08,82.88,104.12,82.79,104.55,82.72,104.97,82.70,105.17,82.69,105.00,82.66,104.83,82.64,104.80,82.61,104.75,82.59,104.70,82.53,104.65,82.49,104.58,82.46,104.55,82.46,104.55,82.45,104.60,82.44,104.62,82.42,104.65,82.41,104.62,82.41,104.60
RZ_3092464_15644,null,null,50,0,3,82.42,104.58,82.44,104.65,82.44,104.83,82.53,105.03,82.61,105.10,82.72,105.10,82.70,104.97,82.66,104.85,82.62,104.72,82.60,104.72,82.56,104.72,82.55,104.75,82.56,104.78,82.58,104.83,82.58,104.90,82.60,104.95,82.66,104.97,82.72,104.97,82.79,104.92,82.85,104.83,82.90,104.72,82.85,104.65,82.79,104.65,82.71,104.65,82.75,104.67,82.81,104.67,82.88,104.67,82.88,104.85,82.85,105.05,82.81,105.15,82.79,105.08,82.88,104.97,82.96,104.97,83.00,104.90,82.95,104.75,82.92,104.55,82.97,104.45,83.03,104.40,83.06,104.35,83.09,104.33,83.10,104.30,83.10,104.33,83.10,104.35,83.10,104.53,83.12,104.70,83.15,104.85,83.19,104.85,83.20,104.62,83.17,104.40,83.12,104.17
RZ_3092464_15645,null,null,50,0,11,83.05,104.30,83.01,104.40,82.99,104.55,82.99,104.58,83.00,104.38,83.04,104.15,83.04,104.17,83.03,104.35,83.00,104.47,83.11,104.38,83.22,104.38,83.24,104.47,83.15,104.55,83.08,104.60,83.01,104.60,82.96,104.58,82.92,104.58,82.94,104.53,82.96,104.47,82.97,104.45,82.99,104.47,82.99,104.47,83.00,104.50,83.01,104.53,83.04,104.42,83.08,104.33,83.11,104.15,83.16,104.12,83.19,104.10,83.19,104.28,83.16,104.42,83.15,104.53,83.08,104.50,83.01,104.42,82.97,104.25,83.03,104.08,83.06,103.90,83.08,103.85,83.09,103.80,83.09,103.85,83.14,104.00,83.19,104.25,83.24,104.45,83.24,104.53,83.20,104.50,83.15,104.53,83.10,104.50,83.08,104.45,83.06,104.38,83.05,104.35
RZ_3092464_15646,null,null,50,0,11,83.06,104.40,83.05,104.47,83.09,104.47,83.12,104.38,83.16,104.22,83.16,103.95,83.17,103.75,83.21,103.67,83.24,103.83,83.24,103.95,83.19,104.10,83.14,104.25,83.10,104.28,83.11,104.15,83.12,104.12,83.08,104.20,83.00,104.25,82.92,104.22,82.88,104.20,82.84,104.25,82.80,104.33,82.80,104.30,82.84,104.25,82.85,104.15,82.85,104.10,82.83,104.08,82.83,104.05,82.92,104.00,83.03,104.05,83.10,104.12,83.06,104.22,83.04,104.22,83.05,104.22,83.00,104.12,82.96,103.97,82.92,103.80,82.94,103.70,82.91,103.60,82.89,103.55,82.85,103.58,82.83,103.75,82.80,103.92,82.79,104.00,82.85,103.97,82.90,103.92,82.92,103.90,82.88,103.90,82.84,103.90,82.84,103.88,82.79,103.95
RZ_3092464_15647,null,null,51,0,11,82.74,104.03,82.66,104.08,82.64,104.12,82.61,104.17,82.62,104.25,82.67,104.20,82.70,104.20,82.72,104.20,82.76,104.20,82.80,104.12,82.84,103.88,82.86,103.65,82.83,103.53,82.78,103.55,82.74,103.45,82.76,103.33,82.79,103.22,82.79,103.40,82.80,103.55,82.79,103.67,82.76,103.67,82.72,103.70,82.70,103.78,82.69,103.88,82.61,103.92,82.56,103.88,82.53,103.85,82.55,103.83,82.56,103.80,82.55,103.72,82.54,103.65,82.53,103.42,82.53,103.22,82.55,103.00,82.58,102.97,82.56,103.35,82.54,103.75,82.51,104.12,82.51,104.08,82.47,103.95,82.46,103.85,82.46,103.78,82.49,103.88,82.50,103.92,82.47,103.95,82.44,103.83,82.41,103.78,82.41,103.78,82.45,103.75,82.49,103.67,82.49,103.70
RZ_3092464_15648,null,null,50,0,1,82.45,103.80,82.41,103.88,82.40,103.83,82.42,103.72,82.44,103.65,82.38,103.65,82.31,103.72,82.25,103.80,82.26,103.75,82.28,103.67,82.29,103.65,82.30,103.67,82.30,103.70,82.33,103.72,82.33,103.70,82.29,103.62,82.24,103.55,82.20,103.45,82.20,103.35,82.19,103.38,82.16,103.53,82.15,103.53,82.14,103.53,82.12,103.53,82.15,103.62,82.19,103.65,82.22,103.83,82.21,104.00,82.21,104.03,82.21,103.85,82.22,103.67,82.22,103.65,82.15,103.62,82.06,103.60,81.96,103.62,81.96,103.65,82.00,103.50,82.00,103.30,82.00,103.20,81.97,103.25,81.97,103.28,81.95,103.20,81.89,103.58,81.80,103.95,81.75,104.12,81.74,103.92,81.74,103.78,81.74,103.83,81.74,103.75,81.80,103.62
RZ_3092464_15649,null,null,49,0,1,81.89,103.45,81.96,103.40,81.97,103.55,81.95,103.75,81.91,103.95,81.88,103.92,81.86,103.75,81.85,103.60,81.81,103.53,81.78,103.65,81.72,103.83,81.67,103.92,81.61,104.08,81.56,104.12,81.59,104.10,81.64,103.95,81.69,103.80,81.74,103.70,81.76,103.70,81.75,103.67,81.71,103.78,81.66,103.88,81.66,103.90,81.66,103.80,81.71,103.60,81.74,103.47,81.71,103.67,81.60,104.00,81.51,104.12,81.44,103.95,81.42,103.72,81.47,103.70,81.56,103.65,81.61,103.70,81.59,103.75,81.58,103.53,81.60,103.28,81.61,103.28,81.59,103.53,81.55,103.78,81.55,103.62,81.55,103.47,81.56,103.33,81.54,103.42,81.54,103.47,81.54,103.47,81.55,103.42,81.54,103.40,81.54,103.40
RZ_3092464_15650,null,null,50,0,1,81.58,103.40,81.61,103.38,81.59,103.35,81.50,103.58,81.45,103.80,81.45,104.00,81.45,103.92,81.42,103.88,81.41,103.85,81.44,103.72,81.46,103.60,81.47,103.45,81.45,103.42,81.42,103.42,81.40,103.40,81.39,103.38,81.38,103.30,81.35,103.25,81.35,103.20,81.29,103.20,81.22,103.25,81.16,103.30,81.17,103.42,81.20,103.53,81.24,103.38,81.29,103.15,81.31,102.97,81.33,103.05,81.29,103.25,81.25,103.35,81.22,103.47,81.19,103.50,81.17,103.55,81.21,103.40,81.26,103.20,81.31,103.03,81.25,103.15,81.20,103.30,81.17,103.38,81.20,103.30,81.20,103.22,81.19,103.20,81.16,103.17,81.17,102.92,81.20,102.70,81.24,102.58,81.24,102.72,81.21,103.03,81.25,103.25,81.26,103.40
RZ_3092464_15651,null,null,50,0,13,81.29,103.42,81.28,103.30,81.29,103.17,81.29,103.00,81.29,102.90,81.28,102.83,81.28,102.88,81.31,103.03,81.35,103.20,81.30,103.28,81.22,103.28,81.14,103.25,81.14,103.25,81.20,103.28,81.28,103.30,81.26,103.05,81.16,102.80,81.06,102.53,81.04,102.75,81.08,103.00,81.15,103.20,81.24,103.15,81.25,103.10,81.25,103.03,81.24,102.97,81.25,102.88,81.26,102.83,81.25,102.78,81.21,102.85,81.17,102.90,81.15,102.97,81.15,103.00,81.16,102.95,81.17,102.88,81.19,102.83,81.19,102.83,81.12,102.88,81.06,102.92,81.04,102.80,81.06,102.65,81.12,102.45,81.16,102.40,81.11,102.45,81.01,102.58,80.94,102.70,80.95,102.72,80.97,102.75,81.01,102.88,81.05,103.00,81.04,103.12
RZ_3092464_15652,null,null,50,0,13,81.00,103.20,80.95,103.25,80.96,103.15,80.92,103.03,80.92,102.92,80.89,103.03,80.90,103.10,80.90,103.05,80.92,102.85,80.96,102.67,80.99,102.60,80.99,102.80,80.99,103.00,81.00,103.00,80.97,102.83,80.92,102.80,80.85,102.97,80.84,103.05,80.84,102.92,80.83,103.10,80.81,103.38,80.81,103.28,80.85,102.90,80.88,102.53,80.85,102.62,80.81,102.75,80.78,102.78,80.76,102.60,80.75,102.42,80.76,102.58,80.79,102.83,80.80,103.05,80.80,103.00,80.81,102.90,80.83,102.83,80.80,102.90,80.75,103.00,80.70,103.12,80.69,103.17,80.66,103.17,80.65,103.12,80.66,102.95,80.72,102.45,80.80,101.97,80.85,101.58,80.83,101.53,80.76,101.47,80.67,101.88,80.65,102.25,80.61,102.60
RZ_3092464_15653,null,null,51,0,5,80.62,102.33,80.65,101.97,80.69,101.65,80.70,101.58,80.67,101.65,80.62,101.95,80.60,102.20,80.60,102.38,80.66,102.33,80.69,102.30,80.71,102.28,80.70,102.22,80.66,102.17,80.62,102.10,80.59,102.05,80.61,101.88,80.65,101.78,80.66,101.85,80.65,102.03,80.59,102.20,80.54,102.22,80.49,102.25,80.47,102.28,80.47,102.28,80.49,102.28,80.50,102.28,80.50,102.22,80.53,102.15,80.53,102.12,80.54,102.15,80.53,102.20,80.53,102.17,80.51,102.17,80.46,102.33,80.41,102.47,80.39,102.40,80.40,102.15,80.44,101.97,80.47,102.05,80.50,102.25,80.50,102.33,80.47,102.40,80.46,102.38,80.44,102.45,80.42,102.53,80.41,102.78,80.41,102.92,80.42,102.78,80.44,102.47,80.44,102.17,80.40,102.22
RZ_3092464_15654,null,null,50,0,5,80.38,102.30,80.40,102.35,80.41,102.33,80.42,102.40,80.40,102.47,80.36,102.47,80.31,102.42,80.30,102.28,80.33,102.00,80.35,101.75,80.26,102.03,80.16,102.45,80.09,102.70,80.14,102.55,80.21,102.40,80.28,102.35,80.30,102.28,80.30,102.20,80.31,102.17,80.36,101.92,80.39,101.67,80.38,101.62,80.36,101.78,80.36,101.92,80.36,102.05,80.35,102.22,80.33,102.38,80.33,102.20,80.25,101.97,80.19,101.80,80.11,101.95,80.10,102.12,80.06,102.33,80.08,102.38,80.10,102.38,80.15,102.33,80.19,102.17,80.21,102.03,80.19,101.92,80.12,101.95,80.09,101.95,80.08,101.95,80.09,101.95,80.12,101.95,80.15,101.97,80.16,101.95,80.15,101.92,80.14,101.88,80.12,101.85,80.10,101.83
RZ_3092464_15655,null,null,49,0,5,80.10,101.75,80.09,101.70,80.10,101.67,80.09,101.65,80.09,101.62,80.05,101.62,80.01,101.70,80.04,101.78,80.08,101.97,80.12,102.15,80.12,102.35,80.14,102.40,80.16,102.22,80.19,101.88,80.22,101.55,80.22,101.42,80.22,101.42,80.19,101.70,80.17,101.95,80.16,102.15,80.17,102.08,80.19,102.03,80.19,102.05,80.19,102.08,80.19,102.05,80.14,102.00,80.08,101.97,80.11,101.95,80.19,102.00,80.21,102.05,80.17,102.10,80.14,102.03,80.12,101.85,80.08,101.67,80.00,101.60,79.96,101.60,79.96,101.60,79.96,101.60,79.97,101.38,79.99,101.17,79.99,101.10,79.96,101.28,79.94,101.45,79.95,101.50,79.94,101.60,79.95,101.67,79.96,101.78,79.99,101.80,79.97,101.85
RZ_3092464_15656,null,null,50,0,5,79.94,101.88,79.91,101.58,79.89,101.33,79.89,101.12,79.86,101.25,79.86,101.30,79.90,101.25,79.94,101.10,79.97,100.88,79.94,100.72,79.89,100.70,79.85,100.78,79.86,100.80,79.86,100.83,79.88,100.88,79.86,100.72,79.85,100.55,79.85,100.22,79.83,100.08,79.79,100.22,79.81,100.50,79.86,100.78,79.94,100.40,79.94,100.00,79.86,99.62,79.76,99.58,79.69,99.53,79.61,99.38,79.50,99.28,79.39,99.22,79.33,99.20,79.29,99.20,79.17,99.17,79.06,99.12,79.00,99.10,79.04,98.55,79.19,97.88,79.36,96.83,79.38,96.53,79.29,96.47,79.17,96.80,79.26,97.90,79.29,100.25,79.26,104.03,79.21,108.53,79.10,113.30,78.85,118.92,78.59,125.10,78.34,131.93,78.34,138.50
RZ_3092464_15657,null,null,501,0,5,78.11,145.53,77.84,153.00,77.34,160.90,76.89,169.10,76.46,177.35,75.46,185.97,74.38,194.60,73.25,203.25,72.80,211.90,72.54,220.18,71.96,227.95,71.01,235.60,70.14,242.80,70.08,250.07,70.45,254.62,70.78,257.02,70.78,257.02,15.11,279.23,15.11,279.23,15.50,278.68,15.89,278.12,16.27,277.55,16.27,277.55,135.16,265.70,135.16,265.70,135.16,265.70,109.00,266.12,83.22,263.50,58.54,257.70,57.85,253.40,57.48,250.60,56.90,246.40,57.10,242.90,57.33,237.50,57.65,233.57,57.59,229.32,58.02,225.45,58.65,221.30,59.26,218.47,59.34,217.15,60.26,208.32,61.27,199.32,61.33,198.12,61.40,196.30,61.62,193.22,62.54,190.07,63.54,186.22,64.53,182.30,64.85,178.60,65.11,175.05,65.34,171.62,65.56,168.40,65.84,165.03,66.10,162.00,66.50,158.12,66.89,154.82,67.28,151.53,67.44,149.32,67.14,146.72,66.86,144.05,66.67,141.15,66.92,138.78,67.14,136.88,67.40,134.68,67.61,132.22,67.84,129.68,68.16,127.22,68.65,125.05,69.16,122.72,69.55,121.12,69.79,118.88,69.97,117.17,70.06,115.50,70.14,114.20,70.24,112.70,70.31,111.50,70.31,110.70,70.29,109.88,70.24,109.08,70.16,108.17,70.14,107.08,70.14,105.85,70.12,104.95,70.06,104.65,70.05,103.90,70.10,103.20,70.19,101.97,70.22,101.28,70.31,100.22,70.34,99.72,70.35,99.17,70.34,98.83,70.36,98.40,70.38,98.22,70.40,98.28,70.44,98.50,70.49,98.60,70.50,98.92,70.56,99.22,70.61,99.53,70.70,99.53,70.72,99.50,70.76,99.60,70.79,99.67,70.79,99.78,70.78,99.85,70.75,100.03,70.67,100.28,70.60,100.40,70.54,100.47,70.54,100.65,70.54,100.83,70.53,101.12,70.55,101.20,70.58,101.28,70.60,101.20,70.61,101.28,70.70,101.40,70.79,101.53,70.76,101.75,70.65,101.95,70.67,102.12,70.80,102.10,70.94,102.05,70.91,101.97,70.85,102.17,70.78,102.42,70.76,102.53,70.80,102.22,70.84,101.92,70.84,101.80,70.85,101.88,70.91,101.83,70.97,101.75,71.03,101.70,71.01,101.80,71.06,101.90,71.11,101.83,71.16,101.72,71.15,101.50,71.14,101.42,71.08,101.47,70.97,101.80,70.92,102.12,70.97,102.12,71.03,101.95,71.03,101.67,71.03,101.60,71.04,101.53,71.03,101.75,71.01,101.95,70.99,102.12,70.96,102.25,71.00,102.45,71.06,102.65,71.16,102.67,71.19,102.70,71.21,102.70,71.21,102.62,71.17,102.45,71.14,102.30,71.06,102.38,71.03,102.60,71.01,102.83,71.01,102.90,70.99,102.62,70.96,102.35,70.89,102.15,70.85,102.22,70.83,102.30,70.88,102.30,70.94,102.35,70.99,102.33,71.00,102.33,71.01,102.38,71.06,102.50,71.11,102.62,71.14,102.62,71.09,102.62,71.03,102.67,70.99,102.72,70.99,102.78,70.99,102.78,70.99,102.80,71.00,102.67,71.01,102.55,71.04,102.50,71.04,102.65,71.04,102.80,71.04,102.90,71.05,102.90,71.08,102.70,71.10,102.53,71.14,102.38,71.15,102.47,71.15,102.60,71.14,102.78,71.14,102.90,71.11,102.92,71.09,102.80,71.06,102.60,71.08,102.47,71.06,102.53,71.05,102.70,71.04,102.88,70.97,102.90,70.91,102.83,70.95,102.72,71.04,102.67,71.15,102.72,71.15,102.95,71.17,103.12,71.16,103.33,71.17,103.35,71.19,103.38,71.12,103.42,71.06,103.45,71.00,103.40,71.00,103.33,71.00,103.25,71.01,103.05,71.09,102.83,71.17,102.62,71.15,102.60,71.08,102.55,70.96,102.55,70.94,102.65,70.92,102.83,70.94,102.92,70.97,102.97,71.01,103.00,71.04,102.95,71.00,102.90,70.97,102.85,70.92,102.85,70.91,102.85,70.88,102.90,70.85,102.95,70.84,103.00,70.84,103.00,70.94,103.00,71.03,102.97,71.06,102.95,71.05,102.92,71.01,103.03,70.97,103.10,70.92,103.10,70.89,103.00,70.90,102.92,70.91,103.05,70.90,103.30,70.89,103.53,70.84,103.58,70.81,103.50,70.80,103.30,70.83,103.15,70.83,103.10,70.84,103.15,70.88,103.22,70.91,103.20,70.94,103.20,70.95,103.20,70.94,103.22,70.91,103.22,70.88,103.25,70.84,103.22,70.84,103.15,70.85,103.17,70.86,103.20,70.86,103.28,70.86,103.20,70.88,103.17,70.86,103.17,70.85,103.35,70.83,103.50,70.85,103.33,70.90,103.05,70.95,102.75,70.97,102.72,70.95,102.88,70.91,103.08,70.86,103.28,70.84,103.38,70.83,103.50,70.85,103.60,70.86,103.55,70.89,103.45,70.95,103.28,71.03,103.12,71.03,103.12,70.95,103.25,70.94,103.22,70.95,103.20,70.97,103.20,70.95,103.22,70.95,103.15,70.96,103.08,70.95,103.10,70.95,103.12,70.95,103.17,70.95,103.17,70.94,103.28,70.92,103.42,70.89,103.62,70.84,103.75,70.80,103.62,70.85,103.47,70.91,103.28,70.96,103.22,70.97,103.05,70.99,102.90,70.96,102.90,70.89,103.03,70.83,103.22,70.84,103.33,70.89,103.35,70.96,103.22,70.96,103.12,70.96,103.08,70.96,103.08,70.99,103.05,71.00,103.12,70.99,103.17,70.97,103.12,70.96,102.85,70.95,102.55,70.92,102.38,70.91,102.35,70.91,102.38,70.92,102.40,70.94,102.47,70.94,102.53,70.94,102.53,70.94,102.47,70.91,102.42,70.89,102.45,70.88,102.45,70.85,102.65,70.83,102.85,70.81,103.03,70.84,103.03,70.85,103.03,70.85,103.05,70.84,103.00,70.89,102.90,70.94,102.78,70.97,102.70,70.97,102.70,70.96,102.70,70.99,102.60,71.01,102.50,71.01,102.55,71.01,102.72,71.04,102.67,71.05,102.45,71.03,102.33,70.97,102.42,70.95,102.50,70.95,102.45,70.96,102.40,70.96,102.42,70.95,102.47,70.91,102.60,70.89,102.67,70.89,102.67,70.92,102.60,70.95,102.55,70.96,102.58,70.97,102.28,70.99,101.97,71.01,101.72,71.06,101.85,71.12,101.88,71.10,101.83,71.01,101.95,71.00,102.17,71.06,102.53,71.06,102.75,70.97,102.97,70.91,102.88,70.91,102.67,70.92,102.53,70.90,102.62,70.91,103.03,70.92,103.33,70.95,103.22,70.97,102.80,71.01,102.30,71.04,102.25,71.06,102.15,71.05,102.15,71.03,102.33,70.99,102.53,70.95,102.78,70.96,102.92,70.99,103.10,71.04,103.12,71.05,103.03,71.06,102.92,71.09,102.88,71.11,102.78,71.14,102.60,71.15,102.45,71.15,102.35,71.14,102.38,71.11,102.50,71.09,102.67,71.09,102.65,71.08,102.58,71.05,102.50,71.03,102.47,71.01,102.35,70.99,102.22,70.96,102.17,70.95,102.28,70.96,102.38,70.99,102.45,71.03,102.60,71.05,102.70,71.09,102.92,71.12,103.03,71.14,103.15,71.15,103.17,71.15,103.08,71.15,102.85,71.14,102.62,71.14,102.47,71.14,102.45,71.15,102.40,71.12,102.40,71.10,102.45,71.03,102.55,70.97,102.65,70.97,102.67,71.01,102.65
RZ_3092464_15658,null,null,50,0,5,71.06,102.62,71.11,102.55,71.15,102.47,71.15,102.47,71.20,102.55,71.28,102.35,71.35,102.08,71.38,101.75,71.39,101.70,71.39,101.70,71.38,101.83,71.38,102.15,71.38,102.42,71.33,102.72,71.29,102.83,71.20,102.90,71.17,102.85,71.17,102.78,71.21,102.67,71.28,102.60,71.30,102.67,71.33,102.80,71.33,102.70,71.34,102.47,71.33,102.35,71.30,102.40,71.28,102.45,71.26,102.40,71.25,102.38,71.25,102.38,71.22,102.38,71.20,102.38,71.20,102.38,71.22,102.38,71.25,102.50,71.25,102.62,71.25,102.80,71.30,102.85,71.34,102.95,71.38,103.00,71.38,102.92,71.38,102.80,71.36,102.67,71.36,102.67,71.35,102.65,71.35,102.58,71.36,102.53,71.40,102.55,71.44,102.70,71.44,102.85
RZ_3092464_15659,null,null,301,0,1,71.41,102.92,71.38,102.92,71.38,102.85,71.38,102.72,71.39,102.58,71.41,102.72,71.44,102.90,71.47,103.08,71.47,103.03,71.44,103.10,71.36,103.15,71.30,102.92,71.38,102.62,71.46,102.58,71.53,102.80,71.55,102.80,71.59,102.50,71.64,102.17,71.64,102.10,71.62,102.10,71.62,102.10,71.60,102.28,71.59,102.45,71.59,102.62,71.60,102.78,71.61,102.92,71.60,103.05,71.56,103.12,71.51,103.20,71.49,103.20,71.53,103.12,71.58,103.05,71.61,103.08,71.62,103.08,71.55,103.08,71.46,103.03,71.53,102.97,71.66,102.95,71.78,102.95,71.74,103.05,71.74,103.12,71.75,103.33,71.74,103.47,71.71,103.30,71.71,103.00,71.72,102.65,71.71,102.62,71.67,102.80,71.66,103.03,71.65,103.03,71.66,102.80,71.69,102.58,71.69,102.58,71.64,102.78,71.58,103.00,71.56,103.20,71.60,103.22,71.64,103.25,71.62,103.35,71.60,103.40,71.59,103.40,71.55,103.28,71.47,103.17,71.39,103.10,71.47,103.20,71.60,103.25,71.75,103.38,71.78,103.40,71.75,103.40,71.70,103.35,71.65,103.05,71.64,102.80,71.64,102.53,71.65,102.47,71.64,102.45,71.56,102.53,71.50,102.55,71.54,102.55,71.62,102.58,71.70,102.62,71.71,102.67,71.72,102.70,71.74,102.72,71.72,102.78,71.71,102.80,71.70,102.83,71.66,103.08,71.62,103.35,71.62,103.15,71.64,102.70,71.62,102.58,71.59,102.92,71.58,103.22,71.55,103.17,71.51,103.15,71.46,103.17,71.46,103.22,71.50,103.22,71.51,103.38,71.51,103.50,71.53,103.40,71.55,103.12,71.56,103.17,71.55,103.47,71.54,103.75,71.56,103.33,71.58,102.90,71.59,102.45,71.58,102.35,71.54,102.58,71.51,102.88,71.49,103.15,71.49,103.17,71.47,103.25,71.45,103.33,71.50,103.40,71.56,103.50,71.62,103.58,71.58,103.55,71.54,103.47,71.49,103.40,71.50,103.03,71.55,102.62,71.59,102.78,71.60,103.30,71.59,103.83,71.60,103.75,71.65,103.35,71.67,103.00,71.69,102.67,71.65,102.65,71.60,102.80,71.58,102.88,71.58,102.95,71.59,102.85,71.60,102.85,71.58,102.95,71.55,103.12,71.50,103.30,71.50,103.33,71.51,103.22,71.47,103.20,71.44,103.25,71.50,103.30,71.61,103.25,71.69,103.22,71.65,103.22,71.59,103.28,71.56,103.35,71.53,103.40,71.54,103.30,71.55,103.25,71.61,103.22,71.66,103.30,71.71,103.40,71.61,103.47,71.51,103.47,71.44,103.35,71.49,102.97,71.54,102.62,71.61,102.47,71.65,102.60,71.71,102.70,71.72,102.80,71.72,102.90,71.72,102.92,71.72,102.83,71.75,102.70,71.78,102.67,71.79,102.70,71.78,102.88,71.74,103.00,71.66,103.12,71.61,103.10,71.59,103.08,71.53,103.03,71.46,102.88,71.54,102.75,71.70,102.55,71.85,102.47,71.84,102.78,71.74,103.15,71.65,103.53,71.59,103.47,71.59,103.40,71.58,103.35,71.55,103.30,71.53,103.28,71.53,103.33,71.53,103.35,71.47,103.50,71.44,103.60,71.39,103.62,71.40,103.50,71.46,103.38,71.53,103.35,71.58,103.40,71.56,103.42,71.56,103.45,71.55,103.45,71.54,103.50,71.54,103.50,71.56,103.53,71.60,103.45,71.67,103.40,71.71,103.42,71.74,103.53,71.70,103.62,71.66,103.62,71.64,103.53,71.61,103.38,71.60,103.33,71.58,103.53,71.53,103.72,71.47,103.85,71.47,103.58,71.51,103.22,71.55,102.90,71.55,102.97,71.56,103.08,71.56,103.15,71.58,103.08,71.59,103.05,71.60,103.08,71.60,103.40,71.61,103.70,71.60,103.88,71.56,103.75,71.55,103.47,71.54,103.33,71.51,103.33,71.45,103.45,71.41,103.60,71.39,103.55,71.44,103.53,71.49,103.53,71.54,103.53,71.51,103.60,71.51,103.67,71.55,103.55,71.60,103.35,71.67,103.10,71.69,103.08,71.64,103.05,71.54,103.10,71.44,103.05,71.44,102.97,71.49,102.92,71.53,103.00,71.53,103.08,71.51,103.12,71.50,103.15,71.46,103.40,71.42,103.65,71.39,103.50,71.40,103.08,71.40,102.88,71.39,103.12,71.36,103.38,71.39,103.42,71.42,103.50,71.50,103.53,71.54,103.55,71.54,103.58,71.55,103.62,71.58,103.58,71.54,103.50,71.46,103.42,71.40,103.45,71.41,103.45,71.42,103.55,71.44,103.72,71.45,103.92,71.47,104.00,71.50,104.00,71.51,103.95,71.50,103.92,71.47,103.97,71.45,104.05,71.47,103.88,71.53,103.47,71.54,103.05,71.54,102.92,71.54,102.92,71.55,103.20,71.53,103.47,71.47,103.75,71.45,103.70,71.46,103.58,71.49,103.47,71.51,103.42,71.50,103.45,71.46,103.53,71.42,103.62,71.41,103.72,71.41,103.78,71.41,103.88,71.39,104.05,71.44,104.22,71.50,104.33,71.56,104.25
RZ_3092464_15660,null,null,50,0,1,71.56,104.10,71.55,103.95,71.53,103.85,71.50,103.85,71.47,103.90,71.51,103.92,71.54,103.95,71.56,103.95,71.56,103.92,71.58,104.00,71.56,104.08,71.56,104.15,71.59,104.15,71.62,104.15,71.61,104.15,71.59,104.10,71.56,104.03,71.58,103.95,71.58,103.90,71.59,103.97,71.60,104.03,71.64,103.80,71.66,103.53,71.67,103.25,71.66,103.38,71.64,103.53,71.61,103.45,71.59,103.22,71.56,103.03,71.50,103.03,71.47,103.03,71.39,103.00,71.35,103.05,71.34,103.10,71.40,103.15,71.42,103.38,71.42,103.60,71.46,103.58,71.53,103.25,71.59,102.90,71.58,102.95,71.53,103.28,71.49,103.60,71.47,103.70,71.49,103.58,71.50,103.45,71.50,103.45,71.50,103.45,71.50,103.47,71.50,103.50
RZ_3092464_15661,null,null,49,0,1,71.49,103.53,71.47,103.55,71.47,103.58,71.45,103.50,71.42,103.35,71.41,103.17,71.41,103.15,71.41,103.25,71.46,103.42,71.50,103.47,71.50,103.40,71.46,103.35,71.45,103.33,71.47,103.42,71.49,103.47,71.50,103.55,71.55,103.55,71.61,103.45,71.61,103.33,71.53,103.28,71.42,103.25,71.39,103.22,71.36,103.42,71.35,103.67,71.38,103.88,71.38,103.83,71.38,103.75,71.35,103.78,71.34,103.80,71.34,103.75,71.40,103.62,71.47,103.53,71.53,103.53,71.51,103.53,71.53,103.35,71.54,103.17,71.58,102.97,71.60,102.97,71.56,103.12,71.49,103.28,71.42,103.47,71.45,103.50,71.45,103.67,71.45,103.83,71.42,104.00,71.39,104.08,71.33,104.17,71.30,103.90,71.34,103.60
RZ_3092464_15662,null,null,50,0,1,71.41,103.33,71.44,103.33,71.40,103.33,71.35,103.42,71.33,103.53,71.30,103.90,71.29,104.17,71.31,104.03,71.36,103.65,71.34,103.35,71.26,103.58,71.19,103.75,71.16,103.78,71.17,103.67,71.22,103.67,71.26,103.67,71.29,103.55,71.25,103.40,71.21,103.42,71.21,103.60,71.20,103.75,71.21,103.70,71.20,103.53,71.22,103.38,71.22,103.40,71.24,103.45,71.24,103.40,71.29,103.17,71.33,103.05,71.38,103.15,71.40,103.30,71.41,103.20,71.41,102.92,71.42,102.53,71.46,102.42,71.44,102.65,71.38,102.95,71.30,103.28,71.29,103.22,71.29,103.17,71.29,103.12,71.26,103.08,71.24,103.03,71.20,103.05,71.20,103.12,71.21,103.30,71.21,103.35,71.19,103.35,71.17,103.30,71.15,103.33
RZ_3092464_15663,null,null,101,0,5,71.11,103.20,71.09,103.12,71.10,103.10,71.05,103.47,70.94,103.75,70.84,103.90,70.91,103.80,71.05,103.72,71.19,103.62,71.19,103.70,71.19,103.80,71.17,104.08,71.05,104.25,70.92,104.45,70.81,104.40,70.84,104.20,70.85,103.95,70.86,103.83,70.90,103.83,70.94,103.92,70.96,104.03,70.92,103.88,70.91,103.62,70.89,103.38,70.86,103.40,70.84,103.35,70.83,103.30,70.83,103.47,70.91,103.60,70.99,103.70,71.09,103.95,71.10,104.28,71.14,104.33,71.17,103.97,71.08,103.65,70.94,103.65,70.79,103.72,70.83,103.83,70.86,103.90,70.89,103.88,70.88,103.80,70.88,103.70,70.79,103.70,70.70,103.67,70.64,103.65,70.66,103.65,70.69,103.67,70.70,103.80,70.71,103.88,70.74,103.85,70.76,103.60,70.79,103.33,70.81,103.05,70.84,102.92,70.85,102.88,70.84,102.90,70.81,102.92,70.80,102.90,70.79,102.90,70.78,102.90,70.76,102.85,70.75,102.83,70.72,102.90,70.70,103.00,70.70,102.95,70.74,102.80,70.76,102.60,70.80,102.58,70.80,102.65,70.80,102.78,70.80,102.90,70.79,102.97,70.74,103.05,70.66,103.12,70.59,103.17,70.59,103.22,70.64,103.35,70.69,103.42,70.69,103.55,70.69,103.60,70.69,103.33,70.66,103.00,70.66,102.53,70.66,102.38,70.66,102.47,70.65,102.70,70.64,102.92,70.69,102.90,70.74,102.85,70.78,102.80,70.72,102.83,70.67,102.88,70.64,102.92,70.62,102.92,70.61,102.95,70.62,102.97,70.62,103.00,70.62,103.00,70.65,103.03,70.67,103.03,70.66,103.03
RZ_3092464_15664,null,null,50,0,5,70.64,103.03,70.60,103.03,70.56,103.28,70.49,103.55,70.42,103.83,70.46,103.85,70.55,103.50,70.58,103.12,70.55,102.75,70.49,102.72,70.51,102.78,70.56,102.83,70.61,102.80,70.60,102.70,70.54,102.62,70.46,102.67,70.44,102.72,70.42,102.75,70.45,102.72,70.46,102.67,70.49,102.62,70.49,102.58,70.44,102.47,70.39,102.38,70.33,102.47,70.31,102.65,70.30,102.83,70.29,102.80,70.25,102.78,70.24,102.55,70.30,102.35,70.38,102.15,70.42,102.28,70.45,102.40,70.45,102.62,70.44,102.72,70.39,102.80,70.34,102.75,70.30,102.72,70.28,102.72,70.28,102.75,70.26,102.75,70.26,102.72,70.26,102.72,70.26,102.70,70.26,102.70,70.26,102.55,70.29,102.25,70.30,101.95,70.29,101.95
RZ_3092464_15665,null,null,50,0,5,70.25,102.35,70.24,102.72,70.22,102.95,70.22,102.92,70.28,102.90,70.33,102.83,70.36,102.75,70.34,102.70,70.33,102.70,70.33,102.72,70.34,102.75,70.31,102.88,70.25,102.95,70.20,103.03,70.17,103.03,70.20,102.85,70.26,102.58,70.30,102.30,70.34,102.22,70.36,102.22,70.39,102.20,70.36,102.17,70.34,102.12,70.31,102.15,70.30,102.15,70.28,102.17,70.25,102.08,70.24,101.95,70.16,102.10,70.08,102.38,70.11,102.72,70.24,102.78,70.24,102.85,70.11,102.85,69.99,102.92,69.97,103.05,69.99,102.92,70.00,102.70,70.06,102.40,70.10,102.33,70.10,102.22,70.05,102.20,69.97,102.20,69.95,102.25,69.95,102.30,69.97,102.30,70.01,102.22,70.04,102.08,70.04,101.97,70.03,102.10
RZ_3092464_15666,null,null,50,0,5,70.05,102.33,70.06,102.53,70.04,102.53,69.97,102.55,69.89,102.60,69.86,102.65,69.83,102.70,69.81,102.72,69.83,102.70,69.86,102.62,69.91,102.58,69.95,102.45,69.90,102.35,69.84,102.30,69.81,102.53,69.85,102.78,69.90,102.83,69.89,102.58,69.89,102.33,69.88,102.15,69.90,102.10,69.92,102.05,69.96,102.00,69.97,101.92,69.96,102.05,69.95,102.12,69.95,102.10,70.00,101.95,70.04,102.08,70.05,102.25,70.00,102.53,69.97,102.60,69.96,102.58,69.96,102.30,69.92,102.03,69.88,101.85,69.86,101.80,69.83,102.20,69.81,102.60,69.72,102.92,69.69,102.78,69.62,102.60,69.62,102.47,69.66,102.40,69.71,102.33,69.74,102.22,69.72,102.12,69.71,102.10,69.69,102.10,69.66,102.12
RZ_3092464_15667,null,null,50,0,5,69.65,102.12,69.67,102.03,69.70,101.97,69.71,101.90,69.67,101.92,69.65,101.97,69.66,102.00,69.70,101.95,69.75,101.83,69.76,101.70,69.74,101.78,69.70,101.83,69.67,101.78,69.70,101.50,69.71,101.22,69.70,101.08,69.66,101.28,69.59,101.47,69.54,101.65,69.61,101.62,69.71,101.60,69.83,101.55,69.83,101.53,69.76,101.62,69.70,101.75,69.65,101.97,69.65,102.05,69.66,101.75,69.69,101.38,69.69,100.92,69.67,100.88,69.66,101.10,69.67,101.38,69.66,101.60,69.65,101.53,69.61,101.45,69.59,101.60,69.56,101.78,69.55,101.90,69.55,101.85,69.56,101.78,69.59,101.70,69.60,101.55,69.56,101.40,69.53,101.40,69.46,101.47,69.45,101.55,69.45,101.50,69.45,101.45,69.51,101.42
RZ_3092464_15668,null,null,50,0,5,69.58,101.45,69.62,101.28,69.61,101.08,69.61,100.92,69.60,101.17,69.59,101.42,69.58,101.65,69.58,101.60,69.54,101.58,69.49,101.60,69.44,101.62,69.42,101.62,69.42,101.58,69.44,101.65,69.45,101.80,69.46,101.92,69.50,101.62,69.54,101.25,69.55,100.95,69.54,101.00,69.54,101.03,69.54,101.03,69.54,101.03,69.56,100.90,69.58,100.78,69.44,100.90,69.29,101.12,68.99,101.25,68.84,101.10,68.50,101.12,68.19,101.42,67.62,101.70,67.04,101.78,66.45,102.03,65.94,102.28,65.53,102.60,65.01,102.67,64.60,102.65,64.11,102.53,63.79,102.47,63.29,102.62,62.91,103.05,62.55,103.72,62.41,104.33,62.34,104.75,62.31,104.88,62.31,105.03,62.33,105.10,62.31,105.17,62.31,105.20
RZ_3092464_15669,null,null,50,0,5,62.30,105.17,62.27,105.25,62.25,105.38,62.24,105.42,62.26,105.38,62.31,105.25,62.34,105.03,62.34,104.90,62.29,105.12,62.27,105.50,62.27,105.78,62.31,105.62,62.34,105.47,62.35,105.55,62.35,105.67,62.26,105.78,62.19,105.70,62.10,105.62,62.09,105.55,62.08,105.55,62.08,105.60,62.09,105.62,62.10,105.58,62.15,105.53,62.17,105.75,62.17,106.03,62.11,106.22,62.05,106.17,62.01,106.10,61.99,106.10,61.99,106.15,61.96,106.17,61.94,106.20,61.94,106.15,61.95,106.10,61.96,106.00,61.96,105.92,61.99,105.83,62.00,105.85,62.02,105.80,62.05,105.78,62.06,105.95,62.06,106.15,62.09,106.35,62.11,106.35,62.08,106.30,62.00,106.22,61.95,106.03,61.98,105.83,61.98,105.78
RZ_3092464_15670,null,null,50,0,5,61.96,106.00,61.95,106.42,61.95,106.75,61.98,106.80,62.01,106.62,62.05,106.45,62.08,106.33,62.09,106.10,62.10,105.90,62.08,106.05,62.06,106.28,62.05,106.50,62.09,106.40,62.12,106.35,62.11,106.30,62.06,106.28,62.01,106.35,62.00,106.47,62.00,106.53,62.00,106.42,61.99,106.35,61.96,106.35,61.94,106.38,61.94,106.33,61.95,106.22,61.96,106.10,61.96,106.25,61.95,106.33,61.95,106.35,62.01,106.15,62.06,105.97,62.08,105.90,62.02,106.03,61.96,106.20,61.92,106.38,61.99,106.25,62.06,106.15,62.11,106.33,62.06,106.62,62.02,106.72,61.98,106.55,61.94,106.38,61.90,106.38,61.90,106.50,61.89,106.60,61.89,106.50,61.90,106.30,61.90,106.33,61.90,106.53,61.89,106.75
RZ_3092464_15671,null,null,49,0,5,61.92,106.70,61.95,106.65,61.98,106.58,61.96,106.47,61.96,106.38,61.99,106.28,62.01,106.28,62.02,106.28,62.02,106.25,62.02,106.22,62.02,106.33,62.01,106.47,62.02,106.62,62.05,106.65,61.99,106.67,61.91,106.72,61.83,106.78,61.84,106.53,61.88,106.22,61.90,105.95,61.92,105.92,61.95,105.90,61.95,105.85,61.91,106.00,61.90,106.15,61.90,106.30,61.91,106.33,61.90,106.33,61.91,106.35,61.92,106.28,61.92,106.22,61.94,106.22,61.98,106.25,61.94,106.28,61.86,106.28,61.80,106.35,61.80,106.42,61.95,106.50,62.12,106.50,62.55,106.75,62.95,107.00,63.64,107.28,64.22,107.58,64.90,107.97,65.61,108.78,66.51,109.40,67.66,110.30,68.96,111.12,70.58,112.12
RZ_3092464_15672,null,null,50,0,5,72.34,112.95,74.29,113.60,76.25,113.95,78.19,114.88,79.79,115.65,81.21,116.83,82.55,117.78,83.83,118.70,85.08,119.25,86.34,119.47,87.65,120.33,88.96,121.15,90.19,121.95,91.28,122.38,92.24,123.20,93.08,123.75,93.97,124.38,94.80,124.97,95.67,125.55,96.56,125.90,97.41,126.30,98.29,126.72,99.00,127.22,99.62,127.28,100.26,127.85,100.79,128.35,101.38,128.78,101.78,128.70,102.22,128.72,102.47,128.95,102.60,129.32,102.65,129.57,102.70,129.72,102.72,129.72,102.76,129.60,102.69,129.45,102.60,129.45,102.41,129.57,102.30,129.70,102.20,129.75,102.19,129.78,102.14,129.80,101.97,129.93,101.80,130.03,101.64,130.18,101.59,130.18,101.47,130.22,101.34,130.20,101.17,130.20,101.09,130.18
RZ_3092464_15673,null,null,50,0,5,100.96,130.12,100.86,130.03,100.76,129.90,100.76,129.82,100.75,129.80,100.67,129.78,100.60,129.78,100.51,129.80,100.38,129.82,100.25,129.85,100.15,129.82,100.15,129.75,100.09,129.65,99.96,129.55,99.84,129.47,99.78,129.40,99.78,129.38,99.74,129.38,99.70,129.15,99.66,128.93,99.65,128.80,99.64,128.90,99.61,129.10,99.58,129.20,99.49,129.18,99.41,129.03,99.34,128.90,99.29,129.00,99.26,129.10,99.28,129.20,99.29,129.20,99.28,129.15,99.29,129.00,99.30,128.90,99.30,128.85,99.30,128.85,99.30,128.80,99.22,128.78,99.17,128.75,99.11,128.78,99.12,128.70,99.14,128.57,99.11,128.45,99.08,128.70,99.04,129.00,99.04,129.30,99.01,129.12,98.97,129.00,98.94,128.88,98.94,128.95
RZ_3092464_15674,null,null,50,0,5,98.95,129.00,98.97,128.90,99.00,128.78,99.04,128.68,99.05,128.72,99.05,128.75,99.00,128.75,98.95,128.68,98.92,128.57,98.94,128.47,98.99,128.30,99.03,128.10,99.05,128.05,99.03,128.18,99.00,128.32,98.95,128.38,98.89,128.40,98.83,128.43,98.88,128.40,98.96,128.32,99.04,128.28,99.01,128.43,98.97,128.72,98.92,129.00,98.91,128.82,98.90,128.57,98.90,128.35,98.89,128.38,98.85,128.40,98.83,128.43,98.81,128.47,98.81,128.43,98.83,128.38,98.88,128.30,98.92,128.30,98.94,128.32,98.90,128.38,98.88,128.22,98.90,128.03,98.89,128.05,98.86,128.22,98.85,128.38,98.85,128.40,98.86,128.47,98.88,128.53,98.90,128.53,98.91,128.50,98.95,128.47,99.00,128.47,99.04,128.47
RZ_3092464_15675,null,null,51,0,5,99.03,128.43,98.97,128.38,98.92,128.32,98.91,128.30,98.89,128.30,98.89,128.30,98.89,128.18,98.89,128.05,98.88,127.92,98.86,127.95,98.84,128.03,98.91,128.15,98.99,128.28,99.08,128.28,99.05,128.20,99.04,128.12,99.03,128.07,99.03,128.05,99.03,128.03,99.01,128.03,99.00,128.12,98.97,128.22,98.94,128.32,98.94,128.25,98.94,128.18,98.95,128.15,98.97,128.20,98.99,128.25,99.01,128.25,98.97,128.18,98.94,128.07,98.90,127.97,98.92,128.03,98.96,128.12,98.99,128.12,99.10,128.03,99.17,128.00,99.22,128.10,99.19,128.22,99.20,128.25,99.24,128.22,99.26,128.22,99.26,128.25,99.28,128.28,99.28,128.25,99.29,128.25,99.29,128.18,99.28,128.07,99.25,127.97,99.21,127.97,99.21,128.03
RZ_3092464_15676,null,null,49,0,5,99.21,128.22,99.22,128.38,99.25,128.60,99.26,128.72,99.30,128.40,99.34,128.00,99.40,127.67,99.42,127.75,99.42,127.88,99.39,127.97,99.36,128.00,99.36,128.03,99.38,127.92,99.39,127.90,99.38,127.88,99.38,127.88,99.42,127.80,99.46,127.72,99.51,127.65,99.54,127.67,99.56,127.75,99.56,127.90,99.55,128.05,99.55,128.00,99.59,127.72,99.65,127.42,99.74,127.55,99.79,127.83,99.80,128.10,99.79,128.18,99.79,128.22,99.79,128.28,99.80,127.90,99.80,127.58,99.84,127.30,99.86,127.38,99.88,127.85,99.85,128.28,99.85,128.45,99.86,128.22,99.88,128.00,99.85,128.10,99.84,128.20,99.81,128.32,99.84,127.97,99.88,127.60,99.92,127.40,99.95,127.60,99.97,127.83
RZ_3092464_15677,null,null,51,0,5,99.96,127.90,99.99,127.92,100.03,127.92,99.99,127.90,99.91,127.90,99.84,127.90,99.86,127.90,99.96,127.88,100.04,127.90,100.10,128.00,100.10,128.00,100.11,127.95,100.05,127.85,99.94,128.00,99.70,128.12,99.53,128.22,99.26,128.22,98.99,128.22,98.70,128.03,98.10,127.88,97.42,127.47,96.60,127.03,95.91,126.58,95.12,126.33,93.94,126.35,92.74,126.38,91.58,126.22,90.58,125.92,89.39,125.62,88.20,125.47,86.88,125.28,85.55,124.75,83.99,124.22,82.72,124.10,81.51,124.33,80.59,124.30,79.58,124.05,78.69,123.80,77.81,123.35,77.03,122.83,76.36,122.28,75.65,122.12,74.99,121.70,74.17,121.30,73.36,120.88,72.46,120.17,71.60,119.38,70.79,118.62,69.60,118.47,68.47,118.35,67.28,117.80
RZ_3092464_15678,null,null,50,0,5,66.45,117.25,65.54,116.78,64.62,116.75,63.91,116.72,63.24,116.62,62.88,116.55,62.31,116.50,61.95,116.55,61.61,116.42,61.45,116.28,61.30,116.12,61.14,116.12,60.99,116.08,60.85,116.00,60.77,115.90,60.88,115.50,60.98,115.12,61.02,115.03,61.04,115.30,61.08,115.45,61.14,115.35,61.16,115.25,61.14,115.30,61.14,115.35,61.21,115.38,61.36,115.38,61.51,115.35,61.59,115.30,61.60,115.20,61.60,115.08,61.59,114.80,61.67,114.62,61.77,114.62,61.88,114.85,61.90,115.05,62.10,115.12,62.27,115.17,62.44,115.28,62.45,115.35,62.45,115.38,62.44,115.22,62.41,115.05,62.49,114.97,62.59,114.85,62.67,114.78,62.67,114.90,62.70,115.15,62.75,115.45,62.84,115.53,62.90,115.70
RZ_3092464_15679,null,null,50,0,8,62.94,115.83,62.94,116.05,62.95,116.17,62.99,116.15,63.02,116.00,63.14,115.88,63.23,116.00,63.29,116.15,63.25,116.28,63.30,116.25,63.42,116.22,63.54,116.22,63.58,116.22,63.58,116.10,63.56,116.10,63.59,116.17,63.61,116.38,63.64,116.58,63.62,116.65,63.62,116.83,63.61,116.92,63.62,116.80,63.60,116.58,63.60,116.22,63.62,116.12,63.69,116.00,63.75,116.08,63.79,116.12,63.83,116.17,63.86,116.17,63.86,116.12,63.90,116.05,63.95,115.97,64.03,115.85,64.10,115.78,64.14,115.88,64.09,116.30,64.03,116.72,64.05,116.97,64.16,116.90,64.28,116.83,64.31,116.72,64.30,116.70,64.29,116.65,64.28,116.60,64.28,116.58,64.33,116.60,64.36,116.62,64.40,116.67,64.42,116.75
RZ_3092464_15680,null,null,49,0,16,64.45,116.83,64.47,116.83,64.44,116.88,64.39,116.90,64.40,116.90,64.47,116.85,64.56,116.83,64.60,116.90,64.62,117.03,64.64,117.15,64.69,117.17,64.74,117.15,64.79,117.05,64.79,116.97,64.80,116.92,64.81,117.12,64.84,117.30,64.84,117.45,64.85,117.35,64.84,117.33,64.81,117.42,64.79,117.55,64.79,117.62,64.80,117.62,64.80,117.65,64.84,117.35,64.89,117.03,64.91,116.95,64.91,117.17,64.91,117.35,64.97,117.28,65.01,117.25,65.05,117.30,65.06,117.38,65.06,117.45,65.08,117.50,65.06,117.55,65.05,117.58,65.08,117.28,65.10,116.95,65.14,116.62,65.11,116.65,65.10,116.80,65.15,117.08,65.21,117.35,65.28,117.50,65.24,117.47,65.19,117.50,65.14,117.53
RZ_3092464_15681,null,null,50,0,11,65.15,117.53,65.16,117.47,65.16,117.50,65.16,117.55,65.16,117.70,65.12,117.85,65.09,117.97,65.10,117.90,65.15,117.72,65.19,117.53,65.22,117.47,65.26,117.42,65.30,117.40,65.31,117.38,65.35,117.40,65.40,117.42,65.46,117.33,65.53,117.28,65.59,117.20,65.64,117.22,65.64,117.40,65.60,117.58,65.51,117.75,65.44,117.75,65.44,117.83,65.50,117.92,65.59,118.00,65.61,118.00,65.64,117.90,65.64,117.85,65.64,117.88,65.62,117.92,65.61,117.92,65.58,117.92,65.54,117.88,65.60,117.70,65.67,117.55,65.75,117.40,65.76,117.30,65.80,117.22,65.84,117.05,65.85,116.97,65.90,117.00,65.92,117.17,65.92,117.38,65.88,117.50,65.84,117.53,65.83,117.42,65.85,117.33,65.89,117.33
RZ_3092464_15682,null,null,50,0,11,65.91,117.45,65.90,117.55,65.92,117.55,65.99,117.55,66.04,117.60,66.05,117.70,66.01,117.83,65.99,118.00,65.97,118.10,65.96,118.25,65.94,118.28,65.91,118.30,65.86,118.25,65.88,117.95,65.88,117.70,65.89,117.47,65.89,117.67,65.90,117.92,65.96,118.17,66.05,117.95,66.12,117.70,66.15,117.42,66.17,117.40,66.19,117.47,66.19,117.53,66.15,117.80,66.11,118.00,66.14,118.17,66.24,118.15,66.34,118.12,66.39,117.90,66.39,117.67,66.40,117.53,66.39,117.62,66.39,117.70,66.40,117.65,66.44,117.53,66.47,117.40,66.46,117.30,66.44,117.28,66.41,117.20,66.45,117.15,66.45,117.33,66.45,117.53,66.40,117.88,66.39,118.00,66.40,117.88,66.44,117.60,66.47,117.33,66.49,117.33
RZ_3092464_15683,null,null,51,0,11,66.49,117.35,66.45,117.38,66.44,117.30,66.44,117.20,66.49,117.12,66.54,117.15,66.64,117.17,66.74,117.17,66.81,117.15,66.81,117.15,66.81,117.15,66.83,117.17,66.75,117.20,66.65,117.25,66.58,117.30,66.59,117.15,66.50,116.95,66.39,116.80,66.34,116.85,66.41,116.88,66.60,116.92,66.79,117.03,67.28,117.45,67.95,117.83,69.00,118.28,70.14,118.83,71.76,119.42,73.34,120.08,75.25,120.30,76.91,120.55,78.71,120.67,80.54,120.83,82.30,121.08,84.21,121.22,85.99,121.45,87.92,121.55,89.69,121.95,91.24,122.22,92.75,122.85,94.34,123.10,96.09,123.33,97.99,123.17,99.75,123.20,101.51,123.45,103.04,123.70,104.39,123.83,105.66,123.97,106.64,124.28,107.64,124.55,108.49,124.88,109.35,125.15
RZ_3092464_15684,null,null,49,0,3,110.14,125.50,110.86,125.60,111.70,125.70,112.46,125.80,113.20,125.88,113.91,125.85,114.62,125.70,115.12,125.60,115.36,125.53,115.44,125.55,115.51,125.62,115.49,125.70,115.42,125.72,115.30,125.72,115.21,125.40,114.96,125.12,114.66,125.33,114.34,125.83,114.15,126.22,113.94,126.12,113.71,126.00,113.54,125.97,113.49,125.92,113.29,125.92,113.00,125.70,112.74,125.45,112.45,125.25,112.28,125.30,112.08,125.53,112.00,125.72,111.83,125.90,111.70,125.83,111.64,125.72,111.61,125.62,111.50,125.62,111.31,125.83,111.11,126.05,110.95,126.25,110.83,126.22,110.75,126.22,110.67,126.12,110.66,126.05,110.62,125.88,110.61,125.78,110.60,125.67,110.55,125.72,110.49,125.78,110.40,125.85,110.33,125.88
RZ_3092464_15685,null,null,51,0,3,110.25,125.90,110.19,125.92,110.16,126.22,110.10,126.55,110.04,126.88,110.00,126.65,109.97,126.35,109.97,126.05,109.95,126.35,109.96,126.60,110.00,126.80,110.04,126.60,110.03,126.33,110.04,126.12,110.09,125.95,110.16,125.85,110.17,126.00,110.15,126.15,110.11,126.22,110.11,126.03,110.11,125.95,110.10,126.25,110.09,126.55,110.09,126.80,110.10,126.72,110.09,126.40,110.06,126.15,110.01,126.30,110.00,126.70,109.99,126.97,110.03,126.75,110.06,126.53,110.09,126.42,110.08,126.42,110.10,126.33,110.10,126.22,110.09,126.12,110.12,126.15,110.21,125.95,110.29,125.75,110.30,125.62,110.30,125.67,110.24,125.90,110.17,126.17,110.14,126.40,110.16,126.47,110.16,126.25,110.15,126.10,110.16,125.95,110.19,125.97,110.22,126.00
RZ_3092464_15686,null,null,50,0,3,110.22,126.12,110.25,126.20,110.28,126.15,110.29,126.03,110.28,126.05,110.25,126.20,110.22,126.40,110.21,126.42,110.24,126.38,110.25,126.35,110.28,126.30,110.29,126.42,110.30,126.45,110.31,126.42,110.34,126.30,110.36,126.20,110.36,126.12,110.35,126.12,110.30,126.22,110.26,126.33,110.35,126.22,110.49,126.03,110.60,125.80,110.54,125.78,110.49,125.72,110.46,125.67,110.47,125.60,110.46,125.80,110.47,125.97,110.49,126.17,110.50,126.17,110.51,126.20,110.50,126.22,110.51,126.12,110.51,126.00,110.53,125.88,110.55,125.88,110.56,125.92,110.58,125.97,110.55,125.72,110.54,125.47,110.56,125.25,110.62,125.33,110.70,125.42,110.69,125.28,110.62,125.10,110.59,124.97,110.62,125.05,110.65,125.10,110.66,125.15
RZ_3092464_15687,null,null,50,0,3,110.65,125.22,110.66,125.28,110.66,125.20,110.66,125.08,110.69,125.00,110.76,125.08,110.81,125.45,110.80,125.75,110.78,126.03,110.84,126.03,110.92,126.03,111.00,125.80,110.99,125.65,110.99,125.55,111.01,125.62,111.01,125.80,111.04,125.95,111.08,125.75,111.10,125.42,111.16,125.22,111.22,125.38,111.29,125.50,111.30,125.47,111.28,125.47,111.26,125.38,111.28,125.28,111.33,125.12,111.35,125.10,111.35,125.10,111.35,125.15,111.38,125.20,111.41,125.15,111.45,125.08,111.46,125.00,111.47,125.12,111.47,125.25,111.49,125.58,111.47,125.78,111.46,125.97,111.45,125.97,111.47,125.80,111.50,125.60,111.54,125.40,111.53,125.38,111.56,125.40,111.60,125.55,111.64,125.70,111.65,125.72,111.66,125.65,111.66,125.62
RZ_3092464_15688,null,null,50,0,3,111.67,125.62,111.70,125.65,111.71,125.58,111.71,125.50,111.70,125.47,111.70,125.55,111.70,125.60,111.71,125.60,111.72,125.70,111.75,125.83,111.78,125.72,111.80,125.45,111.83,125.20,111.84,125.15,111.84,125.15,111.86,125.28,111.88,125.45,111.88,125.62,111.90,125.67,111.94,125.65,112.00,125.42,112.10,125.10,112.16,124.78,112.21,124.70,112.24,124.75,112.26,124.78,112.30,124.75,112.28,124.90,112.25,125.12,112.19,125.38,112.15,125.42,112.22,125.40,112.33,125.40,112.42,125.47,112.42,125.60,112.42,125.60,112.46,125.53,112.49,125.35,112.51,125.17,112.55,125.05,112.60,124.90,112.64,124.83,112.62,124.78,112.61,124.95,112.61,125.12,112.62,125.15,112.64,125.12,112.69,125.20,112.74,125.30,112.81,125.20
RZ_3092464_15689,null,null,50,0,3,112.89,124.90,112.97,124.70,113.05,124.62,113.08,124.72,113.06,124.83,113.08,125.00,113.09,125.15,113.10,125.30,113.09,125.42,113.09,125.55,113.09,125.42,113.09,125.22,113.08,125.10,113.11,125.17,113.19,125.30,113.31,125.38,113.38,125.38,113.31,125.35,113.19,125.35,113.10,125.38,113.17,125.38,113.28,125.38,113.33,125.33,113.35,125.28,113.33,125.22,113.31,125.28,113.35,125.30,113.40,125.33,113.46,125.33,113.45,125.33,113.42,125.33,113.45,125.30,113.49,125.30,113.54,125.28,113.55,125.30,113.56,125.33,113.58,125.38,113.59,125.38,113.65,125.33,113.70,125.25,113.79,125.20,113.80,125.22,113.80,125.28,113.78,125.35,113.76,125.42,113.78,125.58,113.79,125.65,113.80,125.75,113.80,125.75,113.80,125.75
RZ_3092464_15690,null,null,50,0,3,113.80,125.75,113.80,125.72,113.80,125.67,113.90,125.55,114.01,125.47,114.11,125.38,114.09,125.38,114.05,125.45,114.03,125.58,114.04,125.70,114.06,125.55,114.08,125.35,114.11,125.35,114.19,125.55,114.26,125.78,114.36,125.85,114.39,125.95,114.30,125.90,114.19,125.78,114.10,125.62,114.14,125.50,114.17,125.35,114.17,125.22,114.29,125.47,114.39,125.80,114.50,126.03,114.50,125.78,114.50,125.53,114.51,125.33,114.54,125.25,114.58,125.17,114.58,125.33,114.56,125.42,114.56,125.50,114.60,125.42,114.64,125.38,114.60,125.15,114.56,124.95,114.55,124.90,114.62,125.08,114.67,125.25,114.70,125.10,114.69,124.95,114.75,124.78,114.81,124.95,114.90,125.15,114.96,125.15,114.99,124.95,114.96,124.75,114.94,124.72
RZ_3092464_15691,null,null,50,0,3,114.92,124.70,114.91,124.67,114.92,124.70,114.97,124.72,115.03,124.78,115.01,124.88,114.99,125.00,114.97,124.92,115.00,124.75,115.01,124.58,115.01,124.58,114.96,124.60,114.92,124.60,114.92,124.65,114.96,124.60,114.99,124.53,115.03,124.53,115.12,124.62,115.22,124.70,115.25,124.70,115.24,124.67,115.22,124.70,115.26,124.70,115.28,124.85,115.30,125.00,115.26,125.22,115.22,125.28,115.21,125.10,115.24,125.08,115.26,124.97,115.26,125.15,115.25,125.10,115.25,125.12,115.26,125.10,115.25,125.10,115.24,125.10,115.21,125.10,115.29,125.05,115.36,124.92,115.44,124.85,115.41,124.78,115.39,124.75,115.42,124.97,115.50,125.22,115.58,125.28,115.59,125.08,115.58,124.72,115.55,124.58,115.53,124.42,115.50,124.40
RZ_3092464_15692,null,null,50,90,3,115.47,124.78,115.49,125.15,115.58,125.50,115.67,125.45,115.78,125.17,115.80,124.92,115.79,124.72,115.70,124.72,115.62,124.70,115.58,124.75,115.55,124.83,115.51,124.92,115.56,124.97,115.64,125.28,115.72,125.58,115.74,125.53,115.75,125.20,115.76,124.85,115.78,124.97,115.80,125.12,115.83,125.17,115.83,125.12,115.78,125.15,115.72,125.22,115.72,125.25,115.78,125.20,115.84,125.12,115.91,125.12,115.91,125.08,115.94,125.03,115.95,124.97,115.92,124.90,115.91,124.83,115.92,124.75,115.96,124.72,115.91,125.08,115.85,125.42,115.85,125.75,115.91,125.70,115.99,125.62,116.00,125.58,116.01,125.50,116.03,125.45,116.06,125.35,116.12,125.20,116.15,125.05,116.10,125.05,116.01,125.08,115.96,125.10,115.97,125.42
RZ_3092464_15693,null,null,50,0,3,115.99,125.72,115.97,125.92,115.99,125.85,116.01,125.78,116.03,125.62,116.04,125.47,116.10,125.30,116.16,125.28,116.21,125.25,116.24,125.25,116.26,125.25,116.29,125.25,116.29,125.28,116.31,125.28,116.35,125.25,116.38,125.25,116.36,125.25,116.35,125.20,116.35,125.17,116.36,125.17,116.38,125.20,116.39,125.22,116.39,125.28,116.38,125.35,116.38,125.45,116.38,125.47,116.36,125.45,116.36,125.42,116.29,125.40,116.24,125.35,116.34,125.30,116.51,125.15,116.69,125.03,116.70,124.90,116.67,124.85,116.64,124.88,116.60,124.90,116.60,125.10,116.60,125.33,116.61,125.40,116.62,125.22,116.64,124.92,116.65,124.78,116.64,124.72,116.62,124.90,116.69,125.03,116.78,125.12,116.89,125.00,116.90,124.88,116.88,124.75
RZ_3092464_15694,null,null,49,0,3,116.81,124.75,116.76,124.83,116.80,124.88,116.88,125.03,116.95,125.17,116.95,125.35,116.90,125.40,116.85,125.38,116.78,125.30,116.76,125.20,116.83,125.10,116.89,125.08,116.97,124.92,117.00,124.70,117.04,124.45,117.06,124.30,117.06,124.38,117.05,124.60,117.05,124.80,117.06,124.88,117.09,124.83,117.14,124.67,117.17,124.55,117.21,124.42,117.15,124.30,117.09,124.20,117.05,124.25,117.08,124.35,117.11,124.33,117.12,124.12,117.12,124.28,117.12,124.53,117.12,124.72,117.15,124.70,117.16,124.67,117.16,124.72,117.28,124.75,117.39,124.75,117.38,124.83,117.25,124.97,117.14,125.10,117.14,125.25,117.14,125.35,117.11,125.50,117.16,125.58,117.22,125.55,117.33,125.12,117.35,124.67,117.35,124.50
RZ_3092464_15695,null,null,50,0,3,117.33,124.65,117.34,124.83,117.36,124.80,117.39,124.80,117.42,124.85,117.46,124.88,117.50,124.92,117.49,125.08,117.49,125.28,117.53,125.28,117.58,125.10,117.60,124.85,117.60,124.78,117.60,124.92,117.61,125.15,117.60,125.35,117.59,125.33,117.58,125.33,117.54,125.40,117.50,125.42,117.41,125.42,117.36,125.40,117.44,125.35,117.58,125.33,117.70,125.28,117.71,125.20,117.71,125.15,117.72,125.15,117.75,125.15,117.79,125.12,117.79,125.05,117.76,125.05,117.74,125.03,117.72,124.95,117.80,124.65,117.88,124.40,117.95,124.15,117.96,124.15,117.96,124.28,117.96,124.45,117.94,124.85,117.92,125.10,117.90,125.40,117.89,125.45,117.90,125.15,117.91,124.80,117.94,124.53,117.92,124.60,117.92,124.67,117.91,124.70
RZ_3092464_15696,null,null,51,0,3,117.90,124.60,117.88,124.50,117.86,124.47,117.91,124.65,117.96,124.88,118.01,125.05,118.08,125.22,118.14,125.35,118.21,125.38,118.20,125.30,118.17,125.25,118.16,125.28,118.10,125.28,118.06,125.22,118.05,125.25,118.06,125.30,118.06,125.40,118.08,125.45,118.11,125.40,118.15,125.33,118.17,125.22,118.16,125.22,118.15,125.22,118.14,125.25,118.17,125.25,118.20,125.25,118.21,125.25,118.19,125.33,118.22,125.38,118.29,125.25,118.36,125.08,118.39,124.90,118.40,125.00,118.41,125.10,118.41,125.20,118.39,125.15,118.36,125.20,118.33,125.22,118.31,125.20,118.31,125.08,118.35,124.95,118.38,124.95,118.39,124.95,118.40,125.03,118.41,125.10,118.44,124.97,118.42,124.78,118.44,124.28,118.45,123.97,118.47,123.70,118.50,123.75
RZ_3092464_15697,null,null,50,0,3,118.53,124.08,118.54,124.45,118.53,124.80,118.54,124.60,118.56,124.38,118.65,124.28,118.74,124.45,118.81,124.60,118.81,124.62,118.81,124.65,118.81,124.72,118.81,124.78,118.81,124.78,118.83,124.67,118.84,124.60,118.81,124.58,118.78,124.60,118.80,124.65,118.85,124.70,118.91,124.75,118.94,124.75,118.89,124.75,118.83,124.75,118.81,124.80,118.84,124.90,118.85,125.00,118.86,125.05,118.90,125.00,118.96,124.90,119.00,124.85,119.04,124.85,119.05,124.88,119.04,124.78,119.06,124.60,119.09,124.42,119.11,124.45,119.12,124.55,119.14,124.67,119.15,124.62,119.16,124.55,119.16,124.70,119.10,124.92,119.03,125.25,118.99,125.38,119.04,125.20,119.08,124.95,119.10,124.72,119.09,124.80,119.09,124.85,119.08,124.88
RZ_3092464_15698,null,null,50,0,3,119.06,124.85,119.09,124.80,119.11,124.85,119.15,124.92,119.15,124.88,119.15,124.78,119.17,124.55,119.19,124.42,119.19,124.35,119.21,124.40,119.22,124.47,119.25,124.53,119.29,124.53,119.33,124.70,119.35,124.88,119.34,124.90,119.34,124.72,119.35,124.53,119.35,124.47,119.35,124.42,119.34,124.47,119.34,124.53,119.35,124.55,119.36,124.58,119.39,124.60,119.44,124.62,119.47,124.62,119.49,124.55,119.53,124.47,119.55,124.38,119.56,124.33,119.54,124.30,119.50,124.42,119.47,124.53,119.50,124.58,119.53,124.53,119.54,124.50,119.61,124.53,119.69,124.55,119.78,124.55,119.78,124.55,119.78,124.55,119.79,124.60,119.79,124.65,119.80,124.58,119.81,124.45,119.88,124.33,119.96,124.38,120.06,124.45,119.99,124.55
RZ_3092464_15699,null,null,50,0,3,119.88,124.58,119.75,124.55,119.74,124.47,119.71,124.42,119.72,124.47,119.74,124.38,119.78,124.25,119.84,124.28,119.89,124.47,119.91,124.75,119.91,124.83,119.86,124.80,119.84,124.75,119.84,124.67,119.85,124.70,119.85,124.72,119.81,124.85,119.79,124.92,119.80,124.78,119.84,124.55,119.88,124.25,119.89,124.17,119.88,124.40,119.89,124.72,119.90,125.03,119.91,125.03,119.99,124.95,120.06,124.90,120.14,124.80,120.15,124.80,120.12,124.78,120.04,124.78,119.95,124.85,119.92,124.90,119.92,124.92,120.03,124.92,120.12,124.75,120.21,124.60,120.12,124.45,120.04,124.50,120.05,124.58,120.14,124.58,120.24,124.50,120.22,124.42,120.19,124.47,120.16,124.53,120.15,124.58,120.15,124.58,120.17,124.62,120.21,124.58
RZ_3092464_15700,null,null,49,0,3,120.25,124.47,120.26,124.62,120.28,124.85,120.29,125.12,120.30,125.20,120.30,125.25,120.29,125.20,120.25,125.15,120.21,125.15,120.20,125.20,120.31,124.88,120.40,124.53,120.50,124.28,120.50,124.50,120.38,124.75,120.25,124.90,120.26,124.65,120.40,124.40,120.53,124.50,120.51,124.88,120.49,125.17,120.50,125.12,120.51,125.05,120.51,125.05,120.59,125.03,120.65,125.00,120.62,124.97,120.58,124.97,120.51,124.97,120.53,124.95,120.51,124.92,120.54,124.90,120.59,124.85,120.64,124.90,120.64,124.97,120.66,124.97,120.70,124.90,120.72,124.83,120.75,124.62,120.76,124.42,120.74,124.35,120.71,124.45,120.72,124.67,120.76,124.80,120.81,124.88,120.83,124.85,120.81,124.83,120.80,124.85,120.78,124.88
RZ_3092464_15701,null,null,50,0,3,120.72,124.72,120.71,124.55,120.71,124.38,120.78,124.35,120.83,124.35,120.88,124.22,120.91,124.10,120.92,124.17,120.91,124.38,120.89,124.55,120.85,124.65,120.83,124.75,120.83,124.78,120.86,124.60,120.96,124.45,121.04,124.45,121.10,124.60,121.09,124.83,121.09,124.97,121.10,124.85,121.10,124.62,121.10,124.40,121.09,124.35,121.10,124.10,121.14,123.90,121.12,123.92,121.09,124.10,121.05,124.30,121.10,124.47,121.14,124.67,121.21,124.80,121.26,124.72,121.30,124.53,121.34,124.38,121.36,124.28,121.39,124.28,121.41,124.30,121.42,124.35,121.42,124.47,121.45,124.58,121.53,124.45,121.60,124.05,121.60,123.67,121.55,123.75,121.47,124.03,121.45,124.22,121.44,124.00,121.42,123.80,121.51,123.67,121.61,123.40
RZ_3092464_15702,null,null,50,0,3,121.71,123.10,121.71,122.80,121.71,122.72,121.70,122.62,121.62,122.72,121.55,122.83,121.49,122.90,121.44,122.78,121.40,122.85,121.35,122.97,121.39,122.75,121.40,122.40,121.42,121.85,121.51,121.33,121.74,120.80,121.95,120.40,122.14,119.45,122.35,118.00,122.61,116.47,122.84,115.67,122.91,115.35,122.97,115.15,122.95,116.92,122.88,119.97,122.69,125.08,122.51,129.32,122.45,134.85,123.45,139.55,124.42,145.88,125.28,152.43,125.11,160.82,124.83,169.93,124.42,179.10,123.99,188.57,123.86,198.18,123.99,208.05,124.16,217.68,123.99,226.97,123.95,235.70,124.29,244.12,125.29,252.22,126.56,260.23,127.92,266.98,130.05,272.85,141.65,279.45,154.05,284.38,165.69,286.82,166.41,287.57,166.41,287.57
RZ_3092464_15703,null,null,50,0,3,null
RZ_3092464_15704,null,null,50,0,3,178.46,284.65,178.46,284.65,178.07,284.00,177.05,282.60,174.95,280.30,172.70,277.70,169.57,274.85
RZ_3092464_15705,null,null,50,0,3,167.16,272.38,164.91,269.75,163.80,267.27,151.78,264.05,140.25,260.95,129.00,256.82,128.85,253.70,128.70,250.05,128.68,246.90,128.66,243.35,128.81,239.28,128.95,235.25,128.82,231.53,128.60,228.45,128.40,224.95,128.24,221.32,128.74,217.60,129.25,214.03,129.45,210.57,128.96,207.18,128.45,203.62,128.32,200.20,128.28,196.80,128.06,193.53,127.79,190.10,127.53,186.70,127.50,184.03,127.50,181.00,127.61,177.53,127.81,173.93,128.10,170.43,128.41,167.32,128.56,164.07,128.66,161.47,128.68,158.72,128.78,156.70,128.94,154.57,129.09,152.38,128.96,150.45,128.78,148.05,128.50,145.82,128.45,143.05,128.28,140.85,128.15,139.07,128.38,136.78,128.72,134.15,129.05,132.28,128.94,130.53,128.79,129.47,128.96,127.20
RZ_3092464_15706,null,null,50,0,3,129.28,126.03,129.61,124.17,129.66,122.78,129.66,121.25,129.70,119.72,129.71,118.75,129.75,117.90,129.74,116.92,129.56,116.12,129.46,115.17,129.41,114.75,129.38,114.08,129.16,113.40,128.91,112.70,128.80,112.20,128.85,111.90,128.89,111.90,128.91,111.90,128.90,111.50,128.82,111.10,128.70,110.33,128.53,109.97,128.39,109.92,128.28,110.58,128.21,111.22,128.07,111.83,127.94,111.95,127.81,112.10,127.72,112.83,127.69,113.72,127.59,114.83,127.54,115.12,127.49,115.33,127.42,115.35,127.30,115.78,127.10,116.33,126.92,117.12,126.80,117.33,126.76,117.40,126.71,117.53,126.69,117.80,126.58,118.12,126.49,118.17,126.46,118.22,126.54,118.17,126.58,118.10,126.45,118.03,126.34,117.97,126.46,118.03,126.66,118.20
RZ_3092464_15707,null,null,50,0,3,126.81,118.45,126.71,118.62,126.58,118.70,126.50,118.53,126.56,118.33,126.65,118.72,126.67,119.33,126.60,119.90,126.58,119.80,126.61,119.45,126.69,119.12,126.72,118.85,126.79,118.85,126.80,119.20,126.85,119.53,126.89,119.62,126.83,119.40,126.74,119.15,126.56,119.15,126.46,119.70,126.38,120.28,126.39,120.65,126.42,120.45,126.45,120.22,126.50,120.17,126.54,120.05,126.59,119.97,126.60,120.22,126.62,120.55,126.64,120.88,126.61,120.88,126.54,120.88,126.45,120.88,126.38,120.90,126.38,120.92,126.40,120.88,126.46,120.83,126.49,120.85,126.51,120.97,126.59,121.05,126.66,121.05,126.55,121.03,126.38,121.03,126.30,120.88,126.41,120.72,126.47,120.67,126.44,120.88,126.42,121.25,126.46,121.50,126.50,121.53
RZ_3092464_15708,null,null,50,0,3,126.51,121.40,126.53,121.42,126.45,121.60,126.39,121.75,126.34,121.80,126.38,121.88,126.42,122.00,126.46,122.10,126.45,122.17,126.44,122.15,126.42,122.15,126.44,122.17,126.47,122.22,126.49,122.38,126.54,122.45,126.55,122.50,126.55,122.40,126.54,122.30,126.54,122.25,126.56,122.20,126.62,122.38,126.65,122.53,126.69,122.70,126.69,122.72,126.71,122.45,126.75,122.08,126.78,121.67,126.83,121.67,126.85,121.80,126.88,121.90,126.86,121.92,126.84,122.00,126.83,122.10,126.80,122.22,126.76,122.25,126.72,122.25,126.69,122.22,126.66,122.17,126.61,122.12,126.58,122.03,126.62,121.92,126.78,121.88,126.91,121.88,126.97,121.88,127.01,121.88,127.05,121.92,127.11,121.90,127.15,121.90,127.20,121.90,127.11,121.97
RZ_3092464_15709,null,null,50,0,3,127.01,122.05,126.88,122.03,126.84,122.00,126.88,122.05,126.92,122.12,127.00,122.17,127.01,122.22,127.01,122.25,126.99,122.50,126.97,122.70,127.03,122.83,127.10,122.67,127.06,122.50,126.95,122.38,126.89,122.30,126.92,122.28,126.97,122.17,126.94,122.08,126.91,122.00,126.99,122.00,127.10,121.92,127.20,121.80,127.20,121.70,127.22,121.65,127.26,121.65,127.28,121.67,127.21,121.70,127.15,121.78,127.06,121.83,127.05,121.95,127.20,122.03,127.36,121.97,127.53,121.90,127.53,121.88,127.51,121.97,127.50,121.72,127.49,121.42,127.47,121.40,127.46,121.65,127.46,121.58,127.56,121.20,127.67,120.88,127.75,120.88,127.72,120.90,127.69,121.22,127.65,121.55,127.64,121.62,127.64,121.40,127.67,121.15,127.71,121.10
RZ_3092464_15710,null,null,50,0,3,127.76,121.00,127.76,120.90,127.75,120.90,127.74,120.95,127.72,121.00,127.74,120.97,127.76,120.95,127.79,120.92,127.80,120.90,127.80,120.80,127.81,120.80,127.83,120.95,127.80,121.12,127.78,121.12,127.80,121.05,127.84,120.85,127.85,120.75,127.83,120.65,127.80,120.70,127.79,120.75,127.78,120.78,127.75,121.05,127.74,121.40,127.74,121.72,127.76,121.78,127.80,121.78,127.83,121.72,127.85,121.55,127.88,121.38,127.90,121.30,127.90,121.30,127.89,121.25,127.89,121.22,127.88,121.20,127.90,121.12,127.92,120.92,128.01,120.67,128.06,120.53,128.10,120.38,128.10,120.33,128.10,120.47,128.12,120.72,128.12,120.97,128.19,121.00,128.24,120.95,128.26,120.85,128.25,120.78,128.22,120.62,128.22,120.50,128.24,120.38
RZ_3092464_15711,null,null,50,0,3,128.28,120.38,128.31,120.28,128.34,120.15,128.29,120.03,128.28,119.88,128.30,119.75,128.34,119.80,128.34,119.97,128.29,120.12,128.29,120.08,128.31,120.30,128.35,120.55,128.34,120.78,128.30,120.70,128.22,120.60,128.22,120.22,128.22,119.90,128.26,119.60,128.29,119.67,128.35,120.00,128.41,120.30,128.47,120.50,128.45,120.35,128.43,120.17,128.43,119.90,128.43,119.70,128.44,119.47,128.44,119.42,128.50,119.38,128.55,119.67,128.69,119.97,128.76,120.30,128.75,120.30,128.64,120.17,128.53,120.08,128.50,119.95,128.50,119.95,128.49,120.03,128.53,120.08,128.56,120.12,128.60,120.12,128.61,120.10,128.62,119.88,128.62,119.70,128.62,119.58,128.60,119.70,128.57,119.78,128.56,119.97,128.56,120.15,128.56,120.12
RZ_3092464_15712,null,null,50,0,3,128.54,119.88,128.54,119.62,128.55,119.62,128.59,119.65,128.64,119.67,128.64,119.67,128.65,119.72,128.70,119.83,128.76,119.92,128.82,120.00,128.82,120.00,128.81,120.00,128.78,119.95,128.74,119.92,128.72,119.92,128.76,119.92,128.80,119.92,128.84,119.95,128.86,120.05,128.89,120.15,128.86,120.20,128.81,120.20,128.76,120.28,128.75,120.35,128.74,120.50,128.79,120.58,128.86,120.17,128.95,119.67,129.00,119.20,129.01,119.25,129.03,119.38,129.01,119.58,128.86,120.03,128.71,120.35,128.64,120.60,128.75,120.60,128.86,120.58,128.88,120.55,128.82,120.47,128.85,120.30,128.91,120.10,129.01,120.00,129.03,120.08,129.04,120.25,129.00,120.42,128.99,120.42,128.99,120.35,129.03,120.33,129.05,120.35,129.07,120.28
RZ_3092464_15713,null,null,50,0,3,129.07,120.20,129.07,120.10,129.06,120.05,129.07,119.92,129.14,119.83,129.25,119.80,129.34,119.85,129.38,120.05,129.36,120.20,129.30,120.22,129.25,119.97,129.22,119.70,129.26,119.53,129.29,119.50,129.26,119.53,129.24,119.53,129.21,119.55,129.20,119.58,129.20,119.60,129.19,119.80,129.19,119.95,129.20,120.12,129.21,120.10,129.24,120.10,129.28,120.12,129.29,120.12,129.29,120.20,129.26,120.25,129.22,120.30,129.19,120.28,129.19,120.30,129.22,120.42,129.32,120.55,129.39,120.60,129.45,120.60,129.45,120.62,129.49,120.62,129.54,120.62,129.56,120.62,129.55,120.40,129.54,120.15,129.49,120.17,129.43,120.42,129.36,120.67,129.36,120.72,129.39,120.78,129.41,120.72,129.44,120.60,129.41,120.53,129.36,120.55
RZ_3092464_15714,null,null,50,0,3,129.07,120.62,128.68,120.72,128.01,120.83,127.35,120.85,126.75,120.83,126.15,120.72,125.53,120.70,124.91,120.67,124.28,120.65,123.65,120.55,122.72,120.50,121.89,120.58,120.89,120.40,119.89,120.20,118.58,120.08,117.31,120.22,115.78,120.42,114.59,120.53,113.25,120.60,112.33,120.53,111.12,120.50,110.20,120.45,109.17,120.53,108.39,120.58,107.59,120.65,106.86,120.72,106.06,120.78,105.44,120.80,104.86,120.80,104.50,120.83,104.10,120.83,103.90,120.72,103.76,120.62,103.64,120.53,103.38,120.38,103.14,120.17,102.94,119.97,102.89,119.95,102.76,120.15,102.61,120.38,102.50,120.60,102.44,120.62,102.44,120.22,102.40,119.83,102.36,119.42,102.30,119.42,102.28,119.45,102.34,119.38,102.44,119.28,102.51,119.47
RZ_3092464_15715,null,null,50,0,3,102.54,119.72,102.56,119.97,102.58,119.90,102.60,119.83,102.59,119.45,102.60,119.10,102.62,119.25,102.65,119.72,102.67,120.17,102.79,120.15,102.91,120.10,103.03,120.05,103.11,119.95,103.21,119.88,103.29,119.92,103.31,120.00,103.33,120.10,103.35,120.17,103.47,120.17,103.60,120.10,103.72,120.05,103.72,120.03,103.72,120.17,103.71,120.30,103.70,120.40,103.76,120.53,103.88,120.62,104.00,120.72,104.06,120.75,104.11,120.75,104.16,120.75,104.22,120.72,104.30,120.62,104.38,120.50,104.46,120.50,104.46,120.70,104.46,120.97,104.45,121.12,104.45,120.97,104.46,120.80,104.49,120.65,104.51,120.72,104.51,120.78,104.54,120.80,104.55,120.88,104.44,120.95,104.31,121.03,104.25,120.95,104.29,120.88,104.34,120.80
RZ_3092464_15716,null,null,50,0,3,104.36,120.75,104.44,120.72,104.51,120.65,104.55,120.58,104.56,120.62,104.54,120.83,104.49,121.08,104.46,121.20,104.54,121.22,104.59,121.20,104.61,121.17,104.66,121.10,104.72,121.05,104.79,121.05,104.78,121.15,104.75,121.35,104.72,121.45,104.71,121.50,104.76,121.35,104.83,121.22,104.90,121.10,104.90,121.03,104.90,121.00,104.95,121.08,105.01,121.17,105.08,121.08,105.09,120.90,105.11,120.72,105.14,120.70,105.16,120.83,105.15,120.97,105.12,121.12,105.19,121.12,105.28,121.12,105.36,121.12,105.33,121.10,105.28,121.08,105.28,121.17,105.35,121.30,105.42,121.42,105.46,121.47,105.46,121.50,105.47,121.28,105.49,121.05,105.50,120.85,105.50,120.88,105.49,120.90,105.49,120.97,105.49,121.05,105.49,121.15
RZ_3092464_15717,null,null,51,0,3,105.47,121.33,105.45,121.47,105.49,121.70,105.55,121.75,105.64,121.80,105.67,121.78,105.72,121.58,105.78,121.38,105.80,121.22,105.83,121.25,105.84,121.12,105.85,120.85,105.86,120.58,105.85,120.65,105.85,120.83,105.86,121.00,105.88,121.00,105.88,121.05,105.94,121.12,106.00,121.22,106.05,121.25,106.06,121.28,106.10,121.15,106.12,121.05,106.14,120.85,106.12,120.78,106.09,120.83,106.04,120.97,106.03,121.08,106.03,121.00,106.15,120.92,106.25,120.92,106.33,121.03,106.30,121.10,106.26,121.12,106.25,121.12,106.24,121.17,106.22,121.25,106.24,121.30,106.26,121.38,106.29,121.40,106.29,121.38,106.31,121.25,106.35,121.10,106.39,121.00,106.41,121.12,106.44,121.30,106.49,121.47,106.54,121.58,106.56,121.65,106.55,121.78
RZ_3092464_15718,null,null,50,0,3,106.61,121.80,106.67,121.80,106.74,121.75,106.72,121.67,106.74,121.62,106.75,121.60,106.70,121.58,106.65,121.40,106.61,121.20,106.64,121.00,106.66,121.05,106.67,121.15,106.69,121.25,106.72,121.40,106.78,121.50,106.85,121.47,106.89,121.38,106.91,121.17,106.90,121.08,106.88,120.95,106.86,120.95,106.88,120.97,106.88,121.00,106.88,121.00,106.88,120.97,106.88,120.97,106.91,120.97,106.94,121.00,106.96,121.03,107.00,121.08,107.04,121.15,107.11,121.22,107.12,121.35,107.15,121.40,107.14,121.55,107.11,121.62,107.09,121.50,107.08,121.28,107.09,121.05,107.10,121.05,107.11,120.92,107.11,120.75,107.12,120.55,107.11,120.65,107.15,120.83,107.20,120.88,107.29,120.75,107.35,120.65,107.45,120.62,107.50,121.00
RZ_3092464_15719,null,null,50,0,3,107.59,121.35,107.71,121.75,108.10,121.85,108.56,121.97,109.16,122.03,109.86,121.97,110.67,122.33,111.61,122.62,112.59,122.92,113.64,123.17,114.84,123.42,116.01,123.65,117.15,123.80,118.25,123.97,119.66,124.17,121.19,124.15,122.72,124.15,124.06,124.20,125.35,124.17,126.56,124.17,127.60,124.08,128.69,123.95,129.65,123.97,130.57,123.97,131.25,124.28,131.86,124.45,132.44,124.62,133.00,124.58,133.57,124.70,134.11,124.85,134.70,125.03,135.18,125.42,135.62,125.80,135.99,126.25,136.29,126.33,136.56,126.35,136.94,126.25,137.30,126.12,137.60,126.03,137.70,126.00,137.80,125.92,137.80,125.92,137.79,125.95,137.75,126.17,137.68,126.33,137.53,126.17,137.36,125.85,137.25,125.55,137.14,125.60,137.03,125.65
RZ_3092464_15720,null,null,49,0,3,136.94,125.67,136.94,125.70,136.90,125.70,136.84,125.55,136.76,125.40,136.74,125.30,136.64,125.28,136.55,125.25,136.46,125.30,136.38,125.35,136.28,125.30,136.18,125.20,136.19,125.12,136.12,125.10,136.07,125.00,136.01,124.90,136.03,124.78,136.04,124.67,136.04,124.58,135.95,124.55,135.88,124.47,135.78,124.42,135.76,124.55,135.72,124.72,135.69,124.67,135.65,124.47,135.64,124.25,135.64,124.25,135.60,124.25,135.57,124.25,135.59,124.30,135.62,124.35,135.65,124.38,135.60,124.53,135.54,124.65,135.47,124.78,135.39,124.78,135.32,124.75,135.30,124.78,135.30,124.83,135.30,124.88,135.35,124.90,135.41,124.90,135.49,124.67,135.53,124.47,135.53,124.40,135.45,124.50,135.38,124.60,135.41,124.50
RZ_3092464_15721,null,null,50,0,3,135.49,124.42,135.55,124.50,135.53,124.65,135.50,124.80,135.47,124.85,135.45,124.88,135.43,124.92,135.43,124.95,135.45,124.95,135.46,124.97,135.47,124.95,135.43,124.90,135.38,125.03,135.25,125.22,135.20,125.20,135.12,125.03,135.11,124.90,135.22,125.00,135.34,125.08,135.46,125.12,135.47,125.20,135.50,125.05,135.50,124.83,135.49,124.78,135.45,124.95,135.43,125.05,135.47,124.97,135.55,124.88,135.62,124.90,135.61,125.03,135.55,125.15,135.49,125.33,135.45,125.42,135.45,125.47,135.46,125.35,135.47,125.28,135.50,125.22,135.53,125.22,135.53,125.22,135.53,125.17,135.51,125.22,135.50,125.30,135.59,125.10,135.69,124.85,135.79,124.80,135.72,125.12,135.68,125.45,135.62,125.60,135.64,125.65,135.69,125.60
RZ_3092464_15722,null,null,51,0,3,135.74,125.55,135.69,125.50,135.61,125.53,135.60,125.35,135.68,125.15,135.74,125.03,135.75,125.08,135.74,125.17,135.76,125.20,135.81,125.25,135.85,125.28,135.90,125.28,135.93,125.28,135.95,125.25,135.94,125.17,135.94,125.12,135.94,125.15,135.95,125.25,135.95,125.33,135.96,125.20,135.97,125.10,135.99,124.97,135.97,124.97,135.97,125.03,135.99,125.08,135.99,125.10,136.06,125.08,136.15,125.05,136.19,125.05,136.16,125.03,136.14,125.03,136.15,125.03,136.20,125.05,136.22,125.17,136.25,125.30,136.28,125.22,136.31,125.08,136.31,124.97,136.28,125.05,136.24,125.12,136.26,125.03,136.30,124.92,136.29,124.78,136.25,124.78,136.21,124.75,136.21,124.97,136.28,125.17,136.34,125.40,136.36,125.40,136.30,125.38,136.32,125.33
RZ_3092464_15723,null,null,50,0,3,136.40,125.28,136.46,125.22,136.45,125.10,136.44,125.05,136.44,125.08,136.44,125.08,136.45,124.95,136.46,124.72,136.46,124.70,136.45,124.83,136.50,125.05,136.56,125.22,136.62,125.22,136.62,125.12,136.62,125.08,136.61,125.15,136.59,125.20,136.64,125.20,136.70,125.22,136.71,125.28,136.65,125.42,136.57,125.53,136.55,125.60,136.50,125.60,136.49,125.58,136.49,125.60,136.54,125.65,136.57,125.50,136.59,125.30,136.57,125.10,136.56,125.12,136.59,125.15,136.64,125.22,136.71,125.30,136.78,125.40,136.80,125.42,136.84,125.45,136.86,125.47,136.91,125.42,136.95,125.30,136.91,125.15,136.86,125.10,136.80,125.12,136.80,125.12,136.80,125.15,136.79,125.20,136.78,125.20,136.78,125.12,136.80,125.00,136.85,125.15
RZ_3092464_15724,null,null,50,0,3,136.89,125.35,136.91,125.53,136.93,125.47,136.96,125.20,136.99,124.97,137.00,124.95,136.97,125.17,136.94,125.42,136.93,125.45,136.90,125.47,136.96,125.42,137.03,125.35,137.12,125.28,137.16,125.28,137.18,125.28,137.15,125.25,137.11,125.25,137.09,125.35,137.11,125.40,137.12,125.40,137.15,125.30,137.14,125.20,137.12,125.12,137.09,125.17,137.07,125.30,137.14,125.38,137.22,125.33,137.31,125.28,137.35,125.10,137.39,124.95,137.39,124.97,137.36,125.22,137.28,125.47,137.24,125.50,137.28,125.42,137.36,125.35,137.38,125.05,137.31,124.75,137.22,124.75,137.28,125.05,137.30,125.35,137.34,125.30,137.32,125.17,137.34,125.08,137.36,124.97,137.39,125.00,137.41,125.03,137.43,125.05,137.41,125.03,137.39,125.03
RZ_3092464_15725,null,null,50,0,3,137.32,125.08,137.28,125.17,137.26,125.28,137.30,125.40,137.39,125.42,137.46,125.42,137.53,125.30,137.55,125.22,137.50,125.22,137.41,125.35,137.31,125.53,137.31,125.60,137.31,125.65,137.31,125.62,137.40,125.62,137.49,125.60,137.57,125.55,137.54,125.47,137.53,125.40,137.51,125.38,137.53,125.38,137.65,125.38,137.76,125.33,137.85,125.28,137.81,125.22,137.79,125.17,137.80,125.17,137.81,125.20,137.82,125.22,137.84,125.30,137.81,125.35,137.79,125.35,137.78,125.33,137.75,125.28,137.75,125.17,137.84,125.03,137.91,124.92,138.00,124.83,138.03,124.78,138.05,124.78,138.09,124.80,138.09,125.08,138.11,125.30,138.14,125.53,138.18,125.50,138.19,125.38,138.20,125.22,138.19,125.10,138.21,124.90,138.24,124.72
RZ_3092464_15726,null,null,50,0,3,138.16,124.97,138.06,125.42,138.06,125.78,138.16,125.55,138.29,125.33,138.30,125.17,138.31,125.12,138.31,125.05,138.25,125.03,138.19,125.05,138.14,125.10,138.19,125.08,138.22,124.97,138.25,124.88,138.21,125.00,138.19,125.22,138.21,125.25,138.26,125.08,138.31,124.90,138.31,124.95,138.29,124.97,138.26,124.90,138.25,124.85,138.26,124.72,138.30,124.67,138.32,124.70,138.34,124.80,138.31,124.90,138.30,124.90,138.25,124.95,138.22,125.00,138.28,125.00,138.35,125.00,138.43,124.95,138.40,124.88,138.38,124.78,138.38,124.70,138.40,124.65,138.41,124.58,138.44,124.53,138.44,124.80,138.43,125.08,138.39,125.47,138.36,125.58,138.35,125.65,138.35,125.47,138.35,125.15,138.40,124.85,138.46,124.65,138.51,124.60
RZ_3092464_15727,null,null,51,0,3,138.54,124.58,138.53,124.85,138.51,125.15,138.51,125.40,138.56,125.28,138.60,125.17,138.59,125.12,138.53,125.15,138.54,125.17,138.62,125.08,138.71,125.00,138.72,124.95,138.74,124.95,138.75,124.92,138.75,125.08,138.75,125.20,138.74,125.28,138.75,124.97,138.76,124.72,138.82,124.55,138.89,124.62,138.93,124.58,138.91,124.50,138.90,124.40,138.88,124.47,138.85,124.72,138.84,124.95,138.85,125.03,138.88,124.90,138.85,125.10,138.82,125.40,138.82,125.28,138.85,124.83,138.86,124.40,138.84,124.40,138.81,124.40,138.80,124.40,138.79,124.45,138.82,124.80,138.85,125.15,138.88,125.40,138.84,125.33,138.84,125.30,138.82,125.30,138.85,125.33,138.88,125.28,138.90,125.20,138.91,125.08,138.91,124.97,138.90,125.03,138.88,125.17
RZ_3092464_15728,null,null,50,0,3,138.86,125.33,138.85,125.28,138.85,125.22,138.89,125.17,138.93,125.17,138.97,125.12,139.01,125.10,139.04,125.08,139.07,125.05,139.06,125.05,139.04,125.05,139.01,125.05,139.00,125.10,138.99,125.22,138.97,125.38,138.97,125.25,138.99,125.10,138.97,124.88,138.93,124.85,138.89,124.83,138.88,124.90,138.91,125.08,138.94,125.25,138.96,125.22,138.96,125.12,138.97,125.03,138.97,125.03,138.99,125.03,138.99,125.03,138.95,125.05,138.93,125.08,138.95,125.12,139.03,125.03,139.09,124.92,139.07,124.97,139.05,125.28,139.03,125.58,139.03,125.45,139.01,125.17,138.99,124.95,138.94,124.97,138.93,125.00,138.90,125.00,138.91,125.05,138.93,125.03,138.93,124.88,138.94,124.72,138.93,124.95,138.96,125.28,139.00,125.60
RZ_3092464_15729,null,null,50,0,3,139.05,125.62,139.06,125.67,139.07,125.55,139.05,125.38,139.04,125.17,139.04,125.15,139.05,125.22,139.03,125.30,139.00,125.45,138.99,125.50,139.01,125.65,139.03,125.78,139.04,125.65,139.05,125.40,139.12,125.15,139.19,125.15,139.22,125.15,139.20,125.12,139.12,125.12,139.07,125.12,139.06,125.12,139.10,125.12,139.14,125.17,139.16,125.22,139.18,125.22,139.19,125.20,139.19,125.22,139.16,125.20,139.10,125.17,139.05,125.12,139.10,125.15,139.18,125.15,139.25,125.20,139.28,125.22,139.29,125.25,139.29,125.22,139.26,125.20,139.21,125.17,139.16,125.15,139.22,125.20,139.30,125.25,139.39,125.28,139.39,125.25,139.40,125.20,139.36,125.17,139.31,125.17,139.24,125.15,139.20,125.10,139.16,125.25,139.15,125.50
RZ_3092464_15730,null,null,50,0,3,139.21,125.70,139.28,125.62,139.34,125.60,139.35,125.62,139.31,125.70,139.29,125.72,139.36,125.50,139.46,125.28,139.44,125.08,139.30,125.08,139.19,125.08,139.21,125.08,139.25,125.05,139.28,125.05,139.28,125.17,139.26,125.28,139.26,125.40,139.29,125.38,139.34,125.35,139.36,125.33,139.39,125.30,139.40,125.28,139.41,125.22,139.41,125.25,139.39,125.28,139.36,125.30,139.35,125.25,139.44,125.17,139.53,125.10,139.55,125.05,139.49,125.08,139.44,125.08,139.41,125.08,139.40,125.00,139.41,124.90,139.46,124.90,139.54,124.97,139.57,125.10,139.60,125.12,139.60,125.15,139.61,125.15,139.61,125.12,139.60,125.05,139.59,125.00,139.57,124.90,139.60,124.78,139.65,124.65,139.66,124.50,139.65,124.42,139.64,124.40
RZ_3092464_15731,null,null,50,0,3,139.65,124.50,139.72,124.47,139.79,124.42,139.84,124.33,139.81,124.45,139.75,124.55,139.70,124.65,139.74,124.65,139.81,124.65,139.78,124.67,139.68,124.67,139.60,124.88,139.62,125.08,139.66,125.22,139.66,125.17,139.68,125.12,139.71,125.12,139.72,125.12,139.74,125.20,139.72,125.25,139.70,125.30,139.70,125.30,139.69,125.33,139.66,125.33,139.68,125.33,139.70,125.33,139.71,125.35,139.72,125.33,139.78,125.28,139.84,125.38,139.86,125.53,139.86,125.60,139.86,125.50,139.89,125.40,139.90,125.28,139.91,125.17,139.91,125.00,139.90,124.85,139.91,124.72,139.91,124.72,139.90,124.78,139.91,124.83,139.96,124.83,140.04,124.90,140.10,124.95,140.15,125.03,140.15,124.97,140.09,124.95,140.03,124.92,139.97,124.88
RZ_3092464_15732,null,null,49,0,3,139.96,124.85,140.03,124.75,140.10,124.70,140.12,124.75,140.06,124.83,140.03,124.85,140.04,124.78,140.09,124.85,140.11,124.92,140.15,125.05,140.19,125.05,140.20,125.08,140.25,125.15,140.26,125.20,140.24,125.05,140.20,124.83,140.15,124.60,140.15,124.62,140.14,124.70,140.12,124.95,140.09,125.10,140.03,125.28,139.96,125.28,140.00,125.28,140.06,125.00,140.21,124.70,140.30,124.38,140.38,124.30,140.35,124.35,140.26,124.47,140.20,124.62,140.15,124.67,140.14,124.88,140.12,125.05,140.12,125.08,140.10,124.95,140.10,124.83,140.11,124.80,140.15,124.78,140.20,124.75,140.21,124.75,140.24,124.72,140.24,124.67,140.25,124.65,140.25,124.78,140.18,124.97,140.10,125.17,140.06,125.08,140.11,124.88
RZ_3092464_15733,null,null,50,0,3,140.18,124.72,140.20,124.78,140.21,124.88,140.21,124.95,140.26,125.00,140.32,125.00,140.35,124.95,140.32,124.90,140.30,124.92,140.30,125.00,140.30,125.03,140.31,124.97,140.32,125.03,140.28,125.15,140.22,125.20,140.28,125.15,140.38,125.08,140.40,125.00,140.31,124.80,140.24,124.58,140.26,124.45,140.26,124.72,140.26,125.03,140.26,124.97,140.30,124.62,140.31,124.28,140.31,124.25,140.29,124.35,140.28,124.65,140.31,124.97,140.38,124.97,140.44,124.78,140.44,124.58,140.44,124.60,140.44,124.67,140.45,124.67,140.45,124.70,140.45,124.65,140.40,124.62,140.35,124.72,140.31,124.83,140.36,124.97,140.41,125.08,140.41,125.17,140.35,125.08,140.26,124.92,140.22,124.78,140.36,124.88,140.54,125.00,140.66,125.12
RZ_3092464_15734,null,null,50,0,3,140.62,125.12,140.59,125.10,140.50,125.10,140.40,125.10,140.38,125.10,140.45,125.03,140.54,124.92,140.56,124.95,140.50,125.05,140.45,125.15,140.43,125.05,140.51,124.90,140.56,124.75,140.57,124.67,140.59,124.60,140.59,124.50,140.57,124.42,140.55,124.45,140.53,124.47,140.50,124.42,140.50,124.40,140.49,124.40,140.53,124.50,140.55,124.58,140.57,124.60,140.61,124.53,140.65,124.45,140.66,124.50,140.65,124.65,140.64,124.65,140.69,124.47,140.72,124.45,140.70,124.58,140.65,124.72,140.68,124.75,140.76,124.70,140.80,124.62,140.71,124.53,140.64,124.47,140.61,124.45,140.62,124.45,140.65,124.42,140.69,124.40,140.72,124.40,140.74,124.47,140.74,124.58,140.70,124.65,140.66,124.53,140.65,124.42,140.68,124.35
RZ_3092464_15735,null,null,50,0,3,140.72,124.33,140.79,124.33,140.82,124.30,140.85,124.38,140.82,124.55,140.78,124.65,140.75,124.75,140.78,124.65,140.82,124.58,140.88,124.65,140.89,124.78,140.91,124.80,140.93,124.70,140.94,124.58,140.93,124.58,140.88,124.62,140.82,124.70,140.88,124.60,140.96,124.45,141.06,124.30,141.07,124.30,141.09,124.30,141.09,124.28,141.09,124.28,141.09,124.28,141.09,124.33,141.09,124.38,141.09,124.42,141.11,124.35,141.14,124.30,141.18,124.28,141.18,124.30,141.16,124.35,141.14,124.47,141.12,124.62,141.11,124.47,141.10,124.15,141.07,123.88,141.06,123.97,141.05,124.00,141.05,123.97,141.14,123.85,141.20,123.78,141.29,123.85,141.30,124.03,141.29,124.28,141.25,124.38,141.21,124.15,141.21,123.83,141.26,123.70
RZ_3092464_15736,null,null,50,0,3,141.29,123.90,141.25,124.05,141.20,124.00,141.14,124.00,141.14,124.08,141.16,124.15,141.22,124.10,141.28,124.08,141.30,124.03,141.31,124.17,141.34,124.33,141.40,124.28,141.44,124.12,141.45,123.95,141.43,124.03,141.41,124.12,141.39,124.20,141.34,124.22,141.30,124.30,141.30,124.38,141.31,124.22,141.32,124.05,141.35,123.90,141.35,124.03,141.29,124.05,141.25,124.05,141.20,124.00,141.19,124.00,141.20,124.00,141.22,124.03,141.24,124.12,141.22,124.17,141.26,124.20,141.30,124.20,141.35,124.25,141.38,124.33,141.39,124.38,141.39,124.38,141.38,124.38,141.36,124.38,141.36,124.33,141.38,124.25,141.40,124.17,141.43,124.15,141.44,124.08,141.43,123.95,141.40,123.85,141.35,123.90,141.31,124.00,141.35,124.08
RZ_3092464_15737,null,null,51,0,3,141.41,124.00,141.47,123.95,141.47,123.92,141.45,124.08,141.43,124.20,141.31,124.38,141.22,124.42,141.22,124.55,141.32,124.60,141.43,124.62,141.44,124.55,141.45,124.50,141.44,124.58,141.36,124.70,141.30,124.78,141.28,124.70,141.24,124.58,141.20,124.47,141.19,124.40,141.26,124.40,141.32,124.50,141.34,124.62,141.32,124.90,141.34,125.03,141.36,125.20,141.36,125.22,141.32,125.22,141.28,125.15,141.26,124.88,141.28,124.62,141.34,124.40,141.39,124.28,141.43,124.12,141.41,124.00,141.39,124.00,141.35,124.05,141.30,124.15,141.15,124.22,140.96,124.25,140.74,124.22,140.54,124.10,140.28,123.88,140.05,123.62,139.80,123.45,139.62,123.45,139.41,123.47,139.06,123.53,138.68,123.55,138.29,123.60,138.12,123.55,137.99,123.53
RZ_3092464_15738,null,null,50,0,3,137.80,123.42,137.60,123.38,137.43,123.47,137.32,123.62,137.20,123.78,137.11,123.78,137.05,123.78,137.04,123.78,137.00,123.78,136.97,123.75,136.94,123.70,136.93,123.62,136.93,123.55,136.94,123.53,136.94,123.53,136.93,123.42,136.91,123.33,136.90,123.22,136.91,123.25,136.95,123.30,136.99,123.35,136.99,123.38,136.97,123.38,136.96,123.38,136.97,123.40,136.99,123.33,136.99,123.35,137.00,123.38,137.03,123.38,137.05,123.20,137.06,123.10,137.06,123.05,137.05,123.15,137.05,123.22,137.05,123.15,137.06,123.03,137.05,123.03,137.07,123.20,137.11,123.28,137.15,122.97,137.20,122.67,137.20,122.65,137.20,122.83,137.18,123.00,137.16,122.90,137.15,122.78,137.16,122.62,137.22,122.60,137.29,122.60,137.31,122.67
RZ_3092464_15739,null,null,50,0,3,137.24,122.78,137.15,122.85,137.06,123.05,137.03,123.35,137.10,123.62,137.30,123.65,137.50,123.53,137.55,123.35,137.55,123.20,137.54,123.12,137.51,123.10,137.45,123.08,137.40,123.03,137.43,122.97,137.45,122.90,137.47,122.85,137.49,123.03,137.47,123.17,137.46,123.30,137.45,123.25,137.44,123.25,137.43,123.17,137.40,123.05,137.40,122.92,137.44,122.88,137.45,122.92,137.46,123.10,137.43,123.25,137.43,123.47,137.45,123.58,137.49,123.67,137.55,123.62,137.62,123.58,137.69,123.55,137.72,123.58,137.71,123.58,137.68,123.55,137.64,123.50,137.60,123.40,137.57,123.15,137.53,122.95,137.49,123.10,137.49,123.42,137.54,123.53,137.61,123.35,137.65,123.15,137.66,123.10,137.66,123.05,137.64,123.08,137.61,123.17
RZ_3092464_15740,null,null,49,0,3,137.61,123.10,137.62,122.92,137.64,122.75,137.64,122.75,137.70,122.62,137.75,122.50,137.80,122.53,137.80,122.67,137.79,122.83,137.78,122.85,137.76,122.90,137.74,122.90,137.72,122.88,137.76,122.83,137.81,122.80,137.84,122.90,137.82,123.03,137.80,123.10,137.80,123.08,137.79,123.05,137.78,123.08,137.76,123.22,137.79,123.30,137.82,123.35,137.86,123.25,137.85,123.20,137.81,123.28,137.80,123.40,137.80,123.53,137.76,123.58,137.72,123.50,137.69,123.40,137.71,123.28,137.72,123.28,137.72,123.25,137.70,123.40,137.72,123.50,137.78,123.50,137.82,123.40,137.84,123.35,137.88,123.38,137.96,123.38,138.04,123.38,138.12,123.17,138.14,123.00,138.14,122.75,138.18,122.67,138.22,122.50,138.25,122.40
RZ_3092464_15741,null,null,50,0,3,138.20,122.65,138.15,123.03,138.12,123.38,138.11,123.38,138.14,123.45,138.15,123.50,138.16,123.38,138.15,123.20,138.15,122.92,138.15,122.88,138.16,122.80,138.24,122.78,138.30,122.75,138.35,122.72,138.30,122.70,138.25,122.75,138.25,122.83,138.30,122.90,138.36,122.88,138.41,122.88,138.44,122.80,138.44,122.72,138.45,122.65,138.46,122.62,138.47,122.60,138.49,122.62,138.50,122.70,138.54,122.80,138.57,122.90,138.61,122.97,138.61,123.10,138.59,123.12,138.54,122.80,138.51,122.47,138.59,122.17,138.69,122.25,138.78,122.38,138.72,122.50,138.64,122.65,138.55,122.70,138.51,122.78,138.53,122.78,138.54,122.75,138.55,122.88,138.51,123.00,138.49,122.80,138.46,122.47,138.46,122.20,138.49,122.28,138.53,122.30
RZ_3092464_15742,null,null,50,0,3,138.56,122.25,138.64,122.22,138.72,122.20,138.75,122.20,138.71,122.20,138.68,122.20,138.66,122.47,138.65,122.67,138.65,122.88,138.64,123.00,138.61,123.17,138.59,123.35,138.60,123.33,138.66,123.08,138.72,122.85,138.80,122.60,138.84,122.58,138.80,122.55,138.74,122.58,138.68,122.58,138.74,122.58,138.80,122.58,138.86,122.58,138.86,122.60,138.85,122.62,138.85,122.78,138.82,122.95,138.80,123.08,138.79,123.00,138.82,122.83,138.89,122.70,138.97,122.72,139.00,122.88,139.03,123.00,139.03,122.95,139.03,122.72,139.03,122.50,139.03,122.42,139.01,122.55,139.00,122.70,139.03,122.65,139.05,122.60,139.04,122.50,138.99,122.53,138.94,122.60,138.93,122.67,138.91,122.78,138.94,122.72,138.99,122.67,139.03,122.75
RZ_3092464_15743,null,null,50,0,3,139.00,122.88,138.99,123.00,138.97,122.95,138.96,122.85,138.95,122.55,138.95,122.30,138.97,122.12,138.99,122.20,138.96,122.38,138.94,122.50,138.93,122.60,139.00,122.62,139.06,122.65,139.12,122.67,139.11,122.80,139.09,122.90,139.07,122.85,139.05,122.75,139.06,122.53,139.07,122.45,139.10,122.38,139.10,122.40,139.10,122.45,139.11,122.45,139.12,122.42,139.14,122.38,139.10,122.45,139.09,122.55,139.09,122.70,139.14,122.70,139.19,122.62,139.21,122.53,139.21,122.47,139.21,122.55,139.19,122.58,139.18,122.53,139.15,122.50,139.25,122.55,139.34,122.65,139.43,122.70,139.36,122.72,139.32,122.72,139.29,122.83,139.30,122.90,139.26,123.03,139.21,122.88,139.16,122.70,139.20,122.53,139.24,122.50,139.28,122.47
RZ_3092464_15744,null,null,49,0,3,139.30,122.42,139.32,122.38,139.35,122.33,139.34,122.35,139.36,122.17,139.38,121.95,139.40,121.67,139.34,121.62,139.25,121.88,139.18,122.15,139.20,122.42,139.21,122.42,139.20,122.53,139.18,122.62,139.20,122.45,139.22,122.20,139.22,121.92,139.22,121.92,139.22,121.97,139.22,122.10,139.21,122.20,139.20,122.25,139.24,122.28,139.28,122.35,139.36,122.42,139.46,122.40,139.57,122.28,139.47,122.17,139.32,122.20,139.22,122.22,139.29,122.22,139.34,122.22,139.32,122.22,139.32,122.12,139.32,122.03,139.31,121.92,139.28,122.08,139.24,122.20,139.22,122.35,139.25,122.33,139.25,122.22,139.25,122.10,139.22,122.05,139.21,122.20,139.22,122.33,139.25,122.15,139.38,121.92,139.50,121.67,139.57,121.67
RZ_3092464_15745,null,null,50,0,3,139.53,121.60,139.45,121.53,139.39,121.88,139.35,122.33,139.38,122.67,139.45,122.50,139.54,122.30,139.57,122.12,139.56,122.05,139.55,122.03,139.54,122.10,139.55,122.17,139.56,122.20,139.59,122.03,139.60,121.83,139.60,121.67,139.57,121.78,139.56,121.88,139.65,121.90,139.75,121.90,139.89,121.92,139.93,121.90,139.86,121.88,139.75,121.85,139.65,121.90,139.66,121.90,139.66,121.95,139.65,122.00,139.65,122.00,139.66,121.90,139.61,121.80,139.55,121.70,139.55,121.65,139.61,121.53,139.68,121.40,139.69,121.28,139.74,121.33,139.79,121.42,139.82,121.53,139.85,121.58,139.88,121.58,139.86,121.58,139.81,121.47,139.81,121.35,139.82,121.45,139.88,121.65,139.90,121.78,139.91,121.67,139.91,121.55,139.91,121.53
RZ_3092464_15746,null,null,50,0,3,139.89,121.47,139.89,121.25,139.86,121.03,139.85,120.92,139.84,121.17,139.84,121.40,139.84,121.53,139.81,121.53,139.80,121.38,139.79,121.25,139.81,121.12,139.86,121.17,139.91,121.22,139.96,121.25,139.97,121.22,139.95,121.20,139.91,121.20,139.85,121.15,139.82,121.10,139.81,121.05,139.84,121.03,139.85,121.35,139.84,121.62,139.82,121.85,139.91,121.70,140.03,121.60,140.10,121.67,140.07,121.83,140.06,121.70,140.05,121.42,140.05,121.33,140.03,121.50,140.01,121.65,140.00,121.65,140.04,121.65,140.06,121.70,139.95,121.78,139.81,121.88,139.75,121.90,139.84,121.72,139.93,121.50,139.95,121.33,140.03,121.22,140.07,121.12,140.10,121.08,140.07,121.30,140.05,121.58,140.04,121.78,140.00,121.88,139.97,121.88
RZ_3092464_15747,null,null,50,0,3,139.96,121.83,139.96,121.75,139.97,121.70,140.00,121.65,140.01,121.70,140.01,121.78,139.99,121.88,139.99,121.78,140.06,121.58,140.18,121.40,140.26,121.38,140.22,121.58,140.20,121.75,140.21,121.75,140.28,121.55,140.30,121.30,140.30,121.22,140.31,121.20,140.34,121.20,140.32,121.20,140.28,121.25,140.22,121.38,140.22,121.42,140.25,121.45,140.28,121.40,140.28,121.47,140.26,121.53,140.25,121.60,140.26,121.60,140.31,121.35,140.36,121.10,140.39,120.88,140.39,121.10,140.39,121.33,140.38,121.47,140.38,121.38,140.39,121.28,140.40,121.22,140.36,121.17,140.30,121.10,140.24,121.05,140.25,120.97,140.26,120.97,140.28,121.03,140.28,121.10,140.29,121.17,140.29,121.33,140.30,121.50,140.32,121.75,140.35,121.85
RZ_3092464_15748,null,null,50,0,3,140.38,121.67,140.41,121.42,140.46,121.10,140.50,121.05,140.43,121.05,140.32,121.25,140.25,121.45,140.28,121.50,140.29,121.40,140.29,121.53,140.28,121.75,140.28,121.92,140.28,121.95,140.26,121.97,140.29,122.10,140.40,122.17,140.68,122.33,140.99,122.40,141.30,122.45,141.45,122.28,141.68,122.12,142.00,122.22,142.31,122.45,142.66,122.65,142.82,122.62,143.19,122.42,143.39,122.22,143.60,122.03,143.68,122.00,143.75,121.97,143.91,121.97,144.11,121.97,144.30,122.05,144.40,122.35,144.41,122.65,144.54,122.67,144.68,122.42,144.85,122.60,144.88,122.97,144.93,123.08,144.94,122.80,144.99,122.40,144.99,122.33,144.97,122.28,144.90,122.33,144.88,122.33,144.88,122.33,144.90,122.35,144.95,122.20,144.99,122.08
RZ_3092464_15749,null,null,51,0,3,145.01,121.92,145.03,121.88,145.00,121.83,144.93,121.97,144.86,122.17,144.82,122.38,144.85,122.38,144.88,122.50,144.91,122.60,144.93,122.67,144.94,122.53,144.95,122.38,144.96,122.30,144.97,122.35,144.99,122.47,145.00,122.53,144.93,122.58,144.84,122.72,144.79,122.90,144.82,122.88,144.88,122.70,144.91,122.55,144.94,122.50,144.88,122.45,144.79,122.40,144.70,122.38,144.69,122.40,144.72,122.45,144.76,122.53,144.81,122.55,144.84,122.55,144.85,122.62,144.85,122.60,144.84,122.60,144.86,122.55,144.91,122.50,144.94,122.40,144.85,122.25,144.75,122.22,144.74,122.17,144.84,122.15,144.90,122.12,144.85,122.12,144.80,122.15,144.79,122.20,144.81,122.30,144.81,122.50,144.82,122.70,144.81,122.90,144.81,122.97,144.82,122.85
RZ_3092464_15750,null,null,50,0,3,144.86,122.62,144.90,122.53,144.93,122.65,144.93,122.83,144.84,122.92,144.76,122.88,144.76,122.75,144.85,122.55,144.93,122.42,144.91,122.28,144.91,122.20,144.88,122.20,144.84,122.25,144.86,122.33,144.93,122.47,145.03,122.60,145.06,122.75,145.05,122.80,145.00,122.75,144.99,122.65,145.06,122.45,145.14,122.38,145.15,122.35,145.16,122.45,145.18,122.53,145.21,122.55,145.20,122.53,145.19,122.58,145.18,122.65,145.19,122.70,145.20,122.72,145.12,122.72,145.03,122.90,144.97,123.08,145.01,123.08,145.05,122.95,145.04,122.72,145.06,122.62,145.07,122.58,145.10,122.62,145.11,122.80,145.07,122.92,145.04,123.00,145.00,122.95,144.95,122.90,144.91,122.88,144.86,122.88,144.88,122.90,144.93,122.92,144.99,122.97
RZ_3092464_15751,null,null,50,0,3,145.06,122.95,145.09,122.92,145.11,122.92,145.19,122.90,145.28,122.83,145.28,122.80,145.20,122.95,145.07,123.15,145.03,123.28,144.99,123.22,145.01,123.15,145.09,123.12,145.14,123.15,145.16,123.17,145.15,123.22,145.14,123.20,145.18,123.15,145.20,123.22,145.26,123.30,145.29,123.35,145.30,123.30,145.30,123.20,145.26,123.12,145.24,123.00,145.22,122.97,145.22,123.03,145.19,123.10,145.14,123.20,145.07,123.25,145.06,123.28,145.09,123.47,145.12,123.67,145.15,123.90,145.12,123.80,145.22,123.67,145.39,123.28,145.55,122.97,145.40,122.80,145.19,123.00,145.06,123.17,145.15,123.30,145.20,123.35,145.16,123.45,145.18,123.50,145.22,123.53,145.29,123.55,145.30,123.60,145.26,123.38,145.21,123.10,145.20,122.95
RZ_3092464_15752,null,null,50,0,3,145.29,123.10,145.38,123.22,145.34,123.33,145.25,123.45,145.25,123.58,145.32,123.53,145.41,123.45,145.43,123.42,145.45,123.40,145.49,123.45,145.50,123.53,145.43,123.62,145.35,123.60,145.29,123.55,145.31,123.55,145.34,123.62,145.30,123.58,145.25,123.45,145.31,123.33,145.45,123.28,145.59,123.30,145.56,123.38,145.54,123.42,145.50,123.30,145.46,123.12,145.44,122.92,145.43,122.78,145.46,122.67,145.59,122.50,145.71,122.45,145.79,122.67,145.69,122.97,145.59,123.22,145.51,123.12,145.55,123.03,145.57,122.97,145.60,123.15,145.60,123.33,145.59,123.45,145.56,123.33,145.55,123.15,145.55,123.03,145.56,122.97,145.56,122.95,145.57,122.95,145.60,123.08,145.62,123.22,145.66,123.35,145.68,123.20,145.68,123.03
RZ_3092464_15753,null,null,50,0,3,145.66,123.05,145.62,123.25,145.60,123.30,145.64,123.15,145.69,123.05,145.72,123.10,145.71,123.20,145.66,123.25,145.61,123.38,145.57,123.58,145.57,123.78,145.57,123.90,145.57,123.95,145.61,123.88,145.69,123.78,145.76,123.65,145.81,123.47,145.81,123.30,145.82,123.15,145.74,123.20,145.66,123.22,145.65,123.20,145.72,123.17,145.75,123.08,145.72,123.00,145.74,122.90,145.78,122.88,145.79,123.03,145.76,123.22,145.74,123.42,145.72,123.45,145.72,123.45,145.72,123.45,145.69,123.53,145.65,123.62,145.61,123.38,145.60,123.05,145.60,122.72,145.61,122.92,145.68,123.15,145.72,123.38,145.75,123.38,145.72,123.17,145.78,122.97,145.82,122.75,145.91,122.70,145.94,122.65,145.97,122.60,145.97,122.58,145.89,122.72
RZ_3092464_15754,null,null,50,0,3,145.81,122.85,145.74,122.88,145.74,122.67,145.75,122.72,145.79,122.83,145.81,122.97,145.82,123.00,145.79,123.03,145.75,123.00,145.80,122.90,145.90,122.78,146.00,122.65,146.00,122.62,145.96,122.67,145.93,122.70,145.91,122.70,145.94,122.67,145.95,122.70,145.96,122.80,145.97,122.88,145.96,122.95,145.93,122.92,145.90,122.88,145.96,122.80,146.05,122.75,146.04,122.65,145.96,122.58,145.85,122.58,145.80,122.70,145.74,122.88,145.74,122.92,145.79,123.12,145.78,123.25,145.71,123.38,145.62,123.40,145.75,123.38,145.89,123.33,145.95,123.15,145.89,123.00,145.84,122.90,145.86,122.95,145.88,123.20,145.88,123.45,145.89,123.50,145.91,123.35,145.94,123.20,145.96,123.12,145.94,123.05,145.91,123.03,145.86,122.97
RZ_3092464_15755,null,null,50,0,3,145.82,122.92,145.78,122.88,145.74,123.03,145.72,123.10,145.75,123.17,145.78,123.15,145.79,123.17,145.82,123.08,145.86,122.97,145.90,122.80,145.94,122.75,145.97,122.78,145.99,122.95,145.97,123.15,145.94,123.25,145.93,123.20,145.94,123.12,145.99,123.08,146.01,123.10,146.04,123.12,146.03,123.15,146.03,123.08,146.03,123.03,145.96,123.03,145.91,123.08,145.85,123.08,145.85,123.10,145.85,123.10,145.91,123.03,145.97,123.03,145.95,123.05,145.85,123.03,145.81,122.95,145.89,122.70,145.96,122.53,145.96,122.42,145.97,122.50,145.99,122.62,145.97,122.80,145.96,122.95,145.90,123.00,145.86,122.97,145.81,122.95,145.84,122.88,145.88,122.80,145.90,122.72,145.90,122.62,145.88,122.53,145.86,122.35,145.86,122.25
RZ_3092464_15756,null,null,50,0,3,145.86,122.33,145.85,122.47,145.82,122.62,145.80,122.65,145.78,122.67,145.76,122.60,145.78,122.55,145.80,122.62,145.82,122.80,145.86,122.70,145.91,122.45,145.95,122.38,145.97,122.55,145.96,122.65,145.95,122.62,145.93,122.58,146.00,122.62,146.07,122.67,146.15,122.70,146.12,122.85,146.10,122.97,146.10,123.10,146.10,123.08,146.12,122.88,146.15,122.72,146.16,122.55,146.20,122.50,146.22,122.35,146.29,122.20,146.34,122.00,146.38,121.90,146.39,121.85,146.39,121.88,146.34,121.90,146.30,121.90,146.24,121.97,146.22,122.03,146.24,121.97,146.28,121.85,146.30,121.80,146.29,121.88,146.30,121.92,146.32,121.97,146.35,121.92,146.36,121.92,146.38,121.92,146.40,121.78,146.43,121.60,146.44,121.53,146.44,121.62
RZ_3092464_15757,null,null,50,0,3,146.44,121.72,146.43,121.88,146.44,122.05,146.43,122.30,146.43,122.38,146.45,122.42,146.49,122.10,146.47,121.83,146.44,121.65,146.40,121.75,146.41,121.85,146.44,121.85,146.45,121.85,146.47,122.00,146.47,122.28,146.46,122.55,146.45,122.53,146.44,122.35,146.44,122.17,146.40,122.17,146.35,122.40,146.28,122.62,146.24,122.72,146.28,122.47,146.35,122.22,146.40,122.10,146.38,122.10,146.45,122.00,146.55,121.90,146.60,121.70,146.54,121.58,146.46,121.45,146.45,121.42,146.44,121.85,146.43,122.33,146.41,122.75,146.53,122.80,146.62,122.83,146.72,122.78,146.74,122.53,146.66,122.08,146.56,121.75,146.46,121.55,146.51,121.53,146.57,121.85,146.59,122.22,146.54,122.35,146.50,122.10,146.50,121.97,146.50,122.10
RZ_3092464_15758,null,null,50,0,3,146.56,121.95,146.60,121.67,146.64,121.45,146.62,121.58,146.61,121.88,146.59,122.12,146.56,122.00,146.60,121.67,146.65,121.72,146.70,122.08,146.74,122.28,146.80,122.10,146.81,121.95,146.78,122.25,146.72,122.58,146.68,122.75,146.68,122.62,146.69,122.33,146.71,122.08,146.74,121.90,146.76,121.90,146.74,122.00,146.72,122.08,146.75,122.12,146.81,122.17,146.90,122.10,146.94,122.03,147.01,121.88,147.05,121.78,147.00,121.67,146.90,121.67,146.79,121.67,146.79,121.70,146.78,121.75,146.78,121.80,146.76,121.85,146.75,122.00,146.72,122.10,146.72,122.22,146.86,122.17,147.01,122.15,147.07,122.10,147.01,122.08,146.95,122.05,146.95,122.08,146.94,122.17,146.93,122.38,146.91,122.55,146.91,122.40,146.93,122.15
RZ_3092464_15759,null,null,50,0,3,146.85,121.97,146.76,122.12,146.74,122.35,146.82,122.25,146.91,122.08,146.93,122.10,146.89,122.42,146.85,122.75,146.93,122.70,147.04,122.62,147.15,122.47,147.21,122.38,147.28,122.33,147.34,122.20,147.25,122.12,147.12,122.00,147.00,121.97,146.99,121.92,147.07,122.05,147.18,122.20,147.28,122.35,147.29,122.38,147.21,122.42,147.12,122.55,147.00,122.72,146.96,122.90,147.00,122.80,147.16,122.60,147.31,122.40,147.30,122.42,147.20,122.47,147.10,122.60,147.12,122.67,147.14,122.78,147.14,122.78,147.11,122.65,147.11,122.53,147.14,122.33,147.20,122.22,147.25,122.15,147.31,122.17,147.34,122.20,147.38,122.22,147.38,122.35,147.39,122.47,147.30,122.70,147.22,122.78,147.20,122.97,147.28,123.12,147.29,123.22
RZ_3092464_15760,null,null,49,0,3,147.24,123.15,147.18,123.10,147.18,122.90,147.19,122.70,147.21,122.58,147.29,122.70,147.36,122.88,147.44,122.97,147.45,123.05,147.45,123.08,147.47,123.10,147.51,123.12,147.56,123.12,147.56,123.03,147.57,122.92,147.54,122.83,147.49,122.83,147.45,122.83,147.47,122.78,147.49,122.75,147.49,122.72,147.46,122.75,147.46,122.70,147.46,122.65,147.47,122.67,147.51,122.75,147.56,122.80,147.62,122.75,147.62,122.70,147.62,122.65,147.61,122.62,147.57,122.62,147.53,122.90,147.49,123.17,147.49,123.42,147.50,123.42,147.50,123.55,147.46,123.67,147.43,123.53,147.41,123.28,147.45,123.03,147.47,123.05,147.49,123.08,147.49,123.10,147.51,123.12,147.55,123.17,147.59,123.25,147.62,123.33,147.60,123.35
RZ_3092464_15761,null,null,50,0,3,147.56,123.35,147.59,123.42,147.65,123.47,147.71,123.50,147.75,123.38,147.80,123.40,147.84,123.45,147.82,123.67,147.82,123.80,147.84,123.38,147.88,122.80,147.89,122.35,147.90,122.40,147.91,122.45,147.91,122.53,147.89,122.67,147.86,122.80,147.88,122.80,147.97,122.80,148.07,122.65,148.16,122.50,148.19,122.35,148.20,122.38,148.19,122.42,148.15,122.47,148.14,122.50,148.12,122.35,148.11,122.25,148.10,122.17,148.10,122.20,148.09,122.20,148.06,122.38,148.05,122.55,148.04,122.60,147.99,122.42,147.93,122.28,147.69,122.47,147.38,122.72,147.05,123.00,146.85,123.03,146.38,122.78,145.84,122.53,144.97,122.20,144.21,122.20,143.43,122.12,142.70,122.17,142.07,122.20,141.00,122.35,139.90,122.50,138.32,122.22
RZ_3092464_15762,null,null,50,0,3,137.11,121.90,135.44,121.55,134.21,121.38,132.45,121.08,130.81,120.72,128.79,120.08,126.92,119.60,125.29,119.17,123.67,119.10,122.03,119.05,120.10,119.00,118.00,119.03,115.70,119.05,113.54,119.08,111.35,119.12,109.46,119.00,107.45,118.35,105.50,117.83,103.54,117.33,101.67,117.08,99.79,116.83,97.81,116.58,95.90,116.53,93.90,116.28,92.10,116.05,90.17,115.88,88.56,115.85,86.74,115.65,85.00,115.10,83.16,114.58,81.35,114.22,79.36,114.20,77.42,113.85,75.65,113.55,73.96,113.25,72.31,113.30,70.60,113.28,68.96,113.20,67.21,112.72,65.56,112.28,63.96,111.95,62.39,112.00,60.66,112.08,58.81,111.90,57.19,111.75,55.60,111.58,54.25,111.42,52.86,111.58,51.61,111.72,50.17,111.78
RZ_3092464_15763,null,null,50,0,4,48.73,111.45,47.21,111.05,45.91,110.67,44.73,110.25,43.65,109.88,42.55,109.72,41.62,109.78,40.67,109.92,39.83,110.00,38.69,110.50,37.66,110.85,36.51,111.62,35.44,112.08,34.36,112.60,33.29,112.58,32.23,113.03,31.23,113.40,30.43,113.80,29.61,113.67,28.82,113.67,28.02,114.17,27.39,114.62,26.66,114.95,25.94,114.92,25.27,115.00,24.86,115.20,24.43,115.58,24.01,115.88,23.62,116.50,23.54,116.83,23.43,117.15,23.31,117.08,23.06,116.97,22.77,116.90,22.48,117.03,22.07,117.25,21.82,117.50,21.36,117.38,21.07,117.17,20.73,116.97,20.52,116.92,20.34,117.22,20.18,117.75,20.11,118.25,20.07,118.45,20.09,118.38,20.21,118.33,20.32,118.50,20.44,118.72,20.46,118.85
RZ_3092464_15764,null,null,51,0,4,20.55,118.78,20.62,118.70,20.70,118.58,20.75,118.42,20.81,118.55,20.88,118.85,20.93,119.15,21.00,119.17,21.07,119.22,21.12,119.22,21.14,119.20,21.16,119.17,21.19,119.15,21.19,119.17,21.23,119.20,21.26,119.17,21.35,119.15,21.46,119.12,21.59,119.08,21.69,119.05,21.79,119.00,21.88,118.97,21.99,118.97,22.10,119.00,22.21,119.10,22.25,119.17,22.25,119.28,22.25,119.30,22.27,119.28,22.29,119.22,22.30,119.22,22.38,119.28,22.44,119.40,22.51,119.50,22.52,119.45,22.59,119.35,22.73,119.15,22.85,119.08,22.90,118.95,22.90,118.92,22.90,118.88,22.90,118.83,22.93,118.97,22.99,119.12,23.15,119.30,23.29,119.30,23.45,119.30,23.52,119.33,23.59,119.33,23.57,119.33,23.60,119.33
RZ_3092464_15765,null,null,49,0,4,23.66,119.35,23.71,119.45,23.75,119.55,23.85,119.60,23.94,119.47,24.04,119.33,24.05,119.25,24.11,119.22,24.21,119.25,24.30,119.25,24.32,119.22,24.31,119.28,24.30,119.35,24.38,119.42,24.45,119.38,24.52,119.25,24.55,119.12,24.57,119.03,24.59,119.00,24.60,119.00,24.66,119.00,24.73,119.03,24.82,118.97,24.86,118.90,24.91,119.00,24.93,119.15,24.96,119.25,24.99,119.25,25.01,119.28,25.02,119.35,25.06,119.25,25.12,119.10,25.20,118.95,25.26,118.95,25.26,118.95,25.21,119.20,25.18,119.47,25.19,119.75,25.26,119.78,25.38,119.70,25.46,119.70,25.52,119.70,25.52,119.62,25.55,119.47,25.55,119.35,25.55,119.33,25.69,119.38,25.82,119.33,25.98,119.30
RZ_3092464_15766,null,null,51,0,4,25.99,119.30,26.00,119.38,25.99,119.47,25.98,119.53,26.00,119.58,26.04,119.62,26.06,119.55,26.06,119.45,26.06,119.35,26.07,119.30,26.06,119.25,26.07,119.22,26.10,119.22,26.15,119.22,26.23,119.20,26.29,119.17,26.31,119.35,26.27,119.50,26.24,119.65,26.23,119.60,26.24,119.55,26.29,119.50,26.31,119.62,26.34,119.78,26.31,119.88,26.31,119.83,26.31,119.78,26.35,119.78,26.41,119.62,26.48,119.47,26.49,119.28,26.49,119.28,26.48,119.40,26.46,119.55,26.49,119.70,26.51,119.88,26.54,120.03,26.52,120.17,26.43,120.15,26.38,119.70,26.39,119.28,26.49,119.12,26.59,119.40,26.60,119.65,26.61,119.65,26.60,119.60,26.56,119.53,26.55,119.47,26.51,119.47,26.50,119.50,26.48,119.53
RZ_3092464_15767,null,null,50,0,4,26.45,119.55,26.45,119.53,26.44,119.50,26.45,119.47,26.46,119.47,26.49,119.50,26.48,119.47,26.45,119.40,26.40,119.33,26.49,119.22,26.59,119.15,26.70,119.08,26.70,119.05,26.73,119.05,26.73,119.12,26.75,119.17,26.77,119.08,26.84,118.95,26.89,118.85,26.91,118.92,26.89,118.97,26.85,119.00,26.86,119.05,26.91,119.25,26.95,119.42,26.95,119.53,26.94,119.58,26.89,119.62,26.86,119.67,26.84,119.70,26.84,119.75,26.82,119.80,26.88,119.83,26.94,119.70,26.99,119.58,26.98,119.45,26.99,119.50,27.02,119.55,27.12,119.58,27.19,119.53,27.25,119.47,27.27,119.70,27.29,120.00,27.29,120.28,27.30,120.08,27.30,119.90,27.25,119.70,27.20,119.72,27.24,119.78,27.32,119.78
RZ_3092464_15768,null,null,50,0,4,27.43,119.78,27.44,119.70,27.45,119.62,27.43,119.53,27.41,119.45,27.41,119.40,27.45,119.33,27.49,119.30,27.50,119.20,27.54,119.17,27.57,119.30,27.61,119.47,27.60,119.62,27.60,119.42,27.57,119.30,27.56,119.15,27.52,119.22,27.51,119.22,27.51,119.22,27.52,119.17,27.59,119.08,27.64,119.05,27.68,119.05,27.68,119.05,27.71,119.00,27.75,118.95,27.81,118.97,27.84,119.03,27.85,119.10,27.85,118.95,27.85,118.78,27.84,118.60,27.81,118.67,27.79,118.72,27.80,118.75,27.82,118.75,27.85,118.70,27.79,118.65,27.73,118.58,27.65,118.50,27.65,118.47,27.60,118.65,27.56,118.85,27.55,119.05,27.62,119.03,27.74,118.95,27.81,118.88,27.77,118.80,27.71,118.72,27.60,118.67
RZ_3092464_15769,null,null,50,0,4,27.55,118.62,27.51,118.75,27.55,118.90,27.68,119.00,27.80,118.95,27.82,118.90,27.77,118.85,27.76,118.85,27.81,118.78,27.84,118.72,27.81,118.65,27.86,118.67,27.93,118.78,27.98,118.88,27.95,119.00,27.98,119.08,28.01,119.03,28.12,118.92,28.20,118.90,28.21,118.95,28.16,119.03,28.11,119.05,28.11,119.03,28.19,118.92,28.25,118.75,28.29,118.62,28.27,118.58,28.27,118.60,28.25,118.62,28.23,118.62,28.21,118.62,28.21,118.62,28.27,118.62,28.35,118.62,28.38,118.62,28.32,118.60,28.29,118.78,28.30,118.95,28.29,119.30,28.27,119.45,28.27,119.25,28.34,118.92,28.41,118.58,28.46,118.60,28.49,118.60,28.52,118.65,28.55,118.67,28.55,118.67,28.52,118.65,28.52,118.60
RZ_3092464_15770,null,null,50,0,12,28.54,118.65,28.50,118.75,28.45,118.85,28.48,118.83,28.57,118.60,28.69,118.38,28.73,118.10,28.75,118.05,28.76,118.05,28.79,118.15,28.79,118.20,28.81,118.17,28.79,118.15,28.77,118.12,28.75,118.15,28.74,118.15,28.71,118.12,28.74,118.15,28.79,118.17,28.85,118.20,28.86,118.25,28.89,118.30,28.90,118.35,28.94,118.33,28.96,118.30,28.98,118.30,28.98,118.35,28.99,118.40,29.02,118.38,29.05,118.35,29.07,118.35,29.09,118.33,29.09,118.33,29.09,118.30,29.10,118.22,29.11,118.15,29.12,118.08,29.12,118.05,29.12,118.05,29.14,117.97,29.16,117.92,29.20,117.85,29.23,117.88,29.19,117.83,29.15,117.75,29.19,117.90,29.26,118.15,29.32,118.40,29.35,118.45,29.39,118.47
RZ_3092464_15771,null,null,50,0,12,29.44,118.50,29.51,118.55,29.54,118.65,29.57,118.75,29.57,118.50,29.61,118.20,29.61,118.05,29.59,118.20,29.57,118.35,29.59,118.40,29.59,118.42,29.56,118.47,29.60,118.45,29.68,118.33,29.71,118.17,29.69,118.00,29.66,117.95,29.69,117.97,29.69,118.00,29.66,118.05,29.61,118.20,29.61,118.38,29.68,118.45,29.74,118.45,29.80,118.45,29.79,118.53,29.76,118.58,29.77,118.62,29.79,118.62,29.82,118.50,29.89,118.35,29.98,118.22,30.05,118.28,30.09,118.30,30.07,118.33,30.12,118.33,30.16,118.28,30.21,118.17,30.20,118.08,30.18,118.12,30.19,118.22,30.21,118.35,30.26,118.42,30.30,118.42,30.36,118.60,30.41,118.70,30.45,118.83,30.48,118.70,30.50,118.67,30.51,118.65
RZ_3092464_15772,null,null,50,0,12,30.50,118.62,30.50,118.62,30.46,118.62,30.44,118.70,30.40,118.78,30.39,118.85,30.36,118.88,30.34,118.88,30.48,118.92,30.62,118.95,30.71,118.88,30.65,118.78,30.66,118.70,30.73,118.75,30.80,118.85,30.80,119.00,30.80,119.10,30.74,119.28,30.68,119.33,30.73,119.35,30.85,119.20,30.96,119.12,30.98,119.05,30.99,119.05,31.02,119.10,31.06,119.12,31.07,119.08,31.06,118.95,31.04,118.88,31.04,118.78,31.05,118.70,31.06,118.58,31.14,118.53,31.20,118.50,31.25,118.50,31.25,118.70,31.27,118.95,31.31,119.20,31.32,119.30,31.29,119.35,31.27,119.25,31.26,119.12,31.25,119.25,31.20,119.53,31.16,119.65,31.15,119.53,31.19,119.40,31.20,119.42,31.20,119.42,31.27,119.45
RZ_3092464_15773,null,null,50,0,12,31.36,119.45,31.43,119.53,31.39,119.55,31.35,119.58,31.32,119.60,31.31,119.65,31.31,119.65,31.31,119.58,31.32,119.53,31.35,119.60,31.38,119.65,31.39,119.65,31.41,119.62,31.45,119.60,31.49,119.62,31.50,119.62,31.51,119.67,31.49,119.75,31.44,119.83,31.44,119.60,31.49,119.42,31.56,119.25,31.60,119.35,31.61,119.40,31.61,119.33,31.66,119.30,31.70,119.35,31.73,119.50,31.70,119.65,31.65,119.72,31.61,119.62,31.60,119.50,31.62,119.38,31.62,119.38,31.62,119.30,31.68,119.22,31.75,119.17,31.80,119.17,31.79,119.22,31.75,119.33,31.74,119.40,31.74,119.40,31.74,119.35,31.85,119.28,31.95,119.25,32.05,119.12,32.06,119.00,32.06,118.88,32.05,118.90,32.02,119.03
RZ_3092464_15774,null,null,51,0,12,32.00,119.12,31.99,119.17,31.98,119.17,31.96,119.08,31.96,118.97,32.00,119.03,32.04,119.08,32.10,119.12,32.12,119.05,32.12,119.17,32.11,119.28,32.11,119.33,32.12,119.28,32.11,119.28,32.09,119.35,32.08,119.42,32.10,119.22,32.21,119.08,32.31,119.08,32.30,119.25,32.19,119.38,32.16,119.30,32.23,119.33,32.29,119.38,32.27,119.47,32.27,119.50,32.27,119.53,32.30,119.53,32.35,119.55,32.40,119.55,32.40,119.75,32.38,119.97,32.41,120.22,32.46,120.33,32.52,120.38,32.54,120.30,32.56,120.12,32.59,119.83,32.55,119.60,32.52,119.50,32.49,119.55,32.50,119.53,32.50,119.47,32.49,119.33,32.46,119.22,32.42,119.33,32.41,119.50,32.46,119.67,32.54,119.67,32.60,119.60,32.60,119.50
RZ_3092464_15775,null,null,49,0,4,32.56,119.42,32.52,119.40,32.50,119.38,32.50,119.35,32.51,119.33,32.52,119.28,32.51,119.22,32.49,119.30,32.48,119.38,32.50,119.38,32.52,119.28,32.56,119.12,32.59,119.05,32.60,119.00,32.56,118.97,32.52,118.95,32.51,118.83,32.54,118.70,32.62,118.72,32.70,118.92,32.75,119.15,32.73,119.35,32.79,119.55,32.86,119.72,32.94,119.85,32.92,119.97,32.91,120.15,32.90,120.20,32.90,120.22,32.75,120.03,32.58,119.90,32.35,119.78,32.24,119.75,31.93,119.67,31.29,120.22,30.59,120.70,29.96,121.20,29.52,121.60,28.88,122.08,28.32,122.88,27.74,123.50,27.49,124.25,27.07,125.10,26.82,125.60,26.54,126.42,26.45,127.20,26.36,128.20,26.31,128.90,26.24,129.28
RZ_3092464_15776,null,null,51,0,4,26.16,129.50,26.11,129.85,26.16,130.12,26.25,130.45,26.41,130.55,26.55,130.60,26.65,130.57,26.75,130.60,26.85,130.68,26.93,130.72,26.89,130.78,26.89,130.85,26.93,131.05,27.09,131.22,27.21,131.30,27.32,131.28,27.32,131.28,27.32,131.38,27.36,131.50,27.39,131.62,27.43,131.68,27.36,131.72,27.31,131.72,27.27,131.80,27.29,131.88,27.27,131.90,27.27,131.88,27.31,131.88,27.39,131.90,27.49,131.90,27.54,131.88,27.57,131.85,27.57,131.80,27.59,131.78,27.59,131.72,27.57,131.75,27.59,131.78,27.61,131.82,27.65,131.85,27.69,131.82,27.74,131.80,27.76,131.75,27.77,131.75,27.79,131.68,27.79,131.65,27.79,131.68,27.82,131.55,27.88,131.38,27.98,131.12,28.02,131.07,28.06,131.05
RZ_3092464_15777,null,null,50,0,4,28.07,131.10,28.09,131.15,28.10,131.18,28.09,131.18,28.07,131.05,28.07,130.93,28.09,130.82,28.10,130.85,28.12,130.88,28.15,130.93,28.16,130.97,28.18,130.95,28.20,130.85,28.19,130.78,28.18,130.72,28.19,130.70,28.23,130.60,28.25,130.60,28.27,130.68,28.26,130.80,28.27,130.68,28.29,130.50,28.30,130.28,28.30,130.25,28.31,130.22,28.32,130.10,28.34,129.95,28.35,129.93,28.34,130.03,28.32,130.10,28.39,130.05,28.45,130.10,28.49,130.15,28.46,130.25,28.45,130.22,28.45,130.15,28.45,130.07,28.48,129.93,28.50,129.75,28.52,129.60,28.52,129.53,28.54,129.47,28.54,129.45,28.55,129.32,28.56,129.25,28.57,129.30,28.59,129.38,28.59,129.45,28.60,129.38,28.59,129.38
RZ_3092464_15778,null,null,50,0,4,28.64,129.38,28.69,129.40,28.75,129.45,28.76,129.47,28.77,129.47,28.77,129.47,28.76,129.62,28.81,129.80,28.89,129.85,28.94,129.72,28.91,129.60,28.89,129.62,28.91,129.62,28.95,129.60,28.96,129.62,28.96,129.65,28.98,129.70,29.01,129.78,29.06,129.80,29.05,129.70,29.01,129.57,28.99,129.38,29.01,129.40,29.04,129.40,29.07,129.22,29.10,129.00,29.11,129.03,29.09,129.28,29.09,129.55,29.12,129.60,29.19,129.60,29.23,129.55,29.23,129.45,29.21,129.32,29.20,129.20,29.24,129.07,29.25,129.03,29.26,129.00,29.25,128.95,29.24,128.82,29.23,128.75,29.24,128.72,29.26,128.85,29.29,128.95,29.32,129.00,29.36,128.90,29.41,128.82,29.46,128.75,29.51,128.70,29.49,128.65
RZ_3092464_15779,null,null,50,0,4,29.45,128.62,29.41,128.70,29.43,128.78,29.41,128.93,29.38,129.00,29.43,129.12,29.54,128.90,29.65,128.65,29.70,128.38,29.70,128.30,29.68,128.22,29.64,128.12,29.59,128.20,29.56,128.30,29.54,128.47,29.59,128.60,29.65,128.65,29.71,128.60,29.73,128.50,29.73,128.47,29.74,128.43,29.79,128.43,29.84,128.45,29.90,128.47,29.95,128.20,29.99,127.88,30.00,127.58,29.98,127.62,29.94,127.83,29.89,127.95,29.85,128.07,29.85,128.10,29.86,128.12,29.90,128.05,29.95,127.97,30.00,127.90,30.04,127.97,30.04,128.07,30.05,128.15,30.06,128.32,30.07,128.47,30.06,128.65,30.16,128.50,30.27,128.28,30.24,127.97,30.10,127.90,30.02,127.88,30.10,127.90,30.19,127.92,30.21,127.72
RZ_3092464_15780,null,null,49,0,4,30.23,127.58,30.25,127.42,30.30,127.42,30.32,127.67,30.34,127.90,30.32,128.12,30.32,128.07,30.35,128.03,30.35,127.97,30.36,127.97,30.35,128.00,30.35,128.00,30.32,127.97,30.30,127.95,30.34,128.00,30.39,128.10,30.44,128.20,30.45,128.15,30.60,128.05,30.74,127.95,30.82,127.88,30.77,127.78,30.73,127.88,30.73,128.07,30.74,128.05,30.77,127.83,30.85,127.60,30.90,127.60,30.85,127.70,30.77,127.80,30.70,127.88,30.74,127.85,30.81,127.83,30.86,127.78,30.90,127.75,30.91,127.67,30.93,127.65,30.93,127.67,30.98,127.60,31.01,127.47,31.05,127.30,31.11,127.20,31.19,127.17,31.24,127.45,31.26,127.78,31.30,128.05,31.36,127.97,31.39,127.85,31.38,127.80
RZ_3092464_15781,null,null,50,0,4,31.38,127.67,31.38,127.55,31.38,127.45,31.38,127.35,31.38,127.28,31.38,127.20,31.39,127.22,31.40,127.38,31.40,127.55,31.45,127.75,31.50,127.85,31.57,127.85,31.60,127.88,31.61,127.92,31.66,127.65,31.70,127.30,31.68,127.15,31.62,127.33,31.56,127.53,31.56,127.45,31.55,127.38,31.55,127.53,31.60,127.75,31.64,127.92,31.68,127.78,31.69,127.55,31.70,127.40,31.77,127.33,31.85,127.33,31.90,127.38,31.88,127.42,31.86,127.42,31.86,127.33,31.86,127.33,31.84,127.45,31.81,127.53,31.80,127.47,31.82,127.38,31.85,127.33,31.86,127.35,31.85,127.38,31.84,127.28,31.85,127.15,31.91,127.17,31.96,127.30,31.96,127.45,31.91,127.33,31.99,127.25,32.12,127.20,32.24,127.45
RZ_3092464_15782,null,null,50,0,4,32.20,127.75,32.17,128.07,32.09,127.90,32.00,127.67,32.01,127.28,32.10,127.12,32.21,126.95,32.20,127.20,32.21,127.45,32.21,127.75,32.21,127.78,32.19,127.72,32.14,127.62,32.14,127.42,32.29,127.35,32.44,127.40,32.49,127.55,32.40,127.65,32.27,127.65,32.24,127.70,32.24,127.75,32.27,127.72,32.34,127.62,32.38,127.47,32.49,127.35,32.58,127.20,32.64,127.10,32.62,127.15,32.60,127.30,32.59,127.47,32.60,127.58,32.61,127.67,32.62,127.67,32.61,127.55,32.62,127.53,32.61,127.58,32.60,127.58,32.60,127.60,32.67,127.65,32.80,127.72,32.92,127.58,32.99,127.45,32.95,127.55,32.90,127.78,32.85,128.05,32.85,128.10,32.92,128.18,33.01,128.20,33.02,128.07,32.96,127.90
RZ_3092464_15783,null,null,50,0,4,32.90,127.75,32.90,127.72,32.91,127.67,32.95,127.62,33.01,127.60,33.08,127.62,33.10,127.67,33.11,127.70,33.16,127.70,33.25,127.67,33.34,127.65,33.38,127.75,33.36,127.92,33.35,128.07,33.34,127.97,33.34,127.78,33.36,127.58,33.38,127.55,33.39,127.47,33.40,127.38,33.41,127.28,33.41,127.40,33.42,127.50,33.42,127.58,33.42,127.58,33.42,127.58,33.44,127.45,33.41,127.25,33.38,127.10,33.48,127.10,33.60,127.40,33.66,127.65,33.62,127.60,33.61,127.38,33.64,127.15,33.62,127.12,33.62,127.10,33.64,127.08,33.70,127.03,33.76,126.95,33.85,126.85,33.89,126.75,33.90,126.67,33.86,126.67,33.84,126.75,33.84,126.72,33.85,126.62,33.86,126.55,33.88,126.58,33.88,126.58
RZ_3092464_15784,null,null,50,0,4,33.88,126.58,33.89,126.62,33.89,126.72,33.95,126.83,34.01,126.83,34.10,126.75,34.11,126.78,34.12,126.90,34.09,127.00,34.05,127.08,34.00,127.22,33.98,127.38,33.99,127.42,34.04,127.42,34.09,127.42,34.16,127.15,34.23,126.85,34.29,126.55,34.35,126.53,34.39,126.53,34.41,126.47,34.41,126.45,34.50,126.60,34.58,126.78,34.65,126.97,34.59,126.97,34.52,126.95,34.56,126.97,34.69,127.03,34.86,127.05,34.92,126.97,34.95,126.90,34.91,126.70,34.88,126.53,34.88,126.38,34.95,126.42,35.02,126.47,35.12,126.47,35.16,126.47,35.19,126.72,35.17,126.97,35.14,127.35,35.09,127.42,35.02,127.47,35.01,127.30,35.06,127.17,35.11,127.10,35.14,127.12,35.15,127.12,35.24,127.15
RZ_3092464_15785,null,null,50,0,4,35.34,127.25,35.42,127.33,35.44,127.45,35.45,127.50,35.48,127.42,35.52,127.28,35.55,127.12,35.59,127.08,35.65,127.08,35.73,127.08,35.77,127.08,35.80,127.15,35.79,127.25,35.77,127.35,35.81,127.30,35.89,127.08,35.96,126.88,35.99,126.80,35.99,126.90,35.98,127.03,35.96,127.05,35.94,127.08,35.90,127.08,35.95,127.15,36.04,127.22,36.15,127.25,36.17,127.08,36.19,126.97,36.16,126.95,36.14,127.05,36.12,127.08,36.12,127.05,36.17,127.05,36.34,127.03,36.50,127.05,36.64,127.08,36.66,127.08,36.69,127.00,36.70,126.90,36.69,126.83,36.66,126.75,36.64,126.65,36.61,126.60,36.60,126.60,36.58,126.67,36.55,126.72,36.61,126.78,36.71,126.83,36.81,126.88,36.84,126.95
RZ_3092464_15786,null,null,51,0,4,36.83,126.97,36.81,127.03,36.89,127.08,36.95,127.17,37.01,127.35,37.01,127.50,37.02,127.35,37.05,127.05,37.08,126.72,37.09,126.60,37.10,126.60,37.12,126.62,37.16,126.67,37.24,126.50,37.30,126.30,37.36,126.15,37.42,126.17,37.49,126.35,37.44,126.58,37.38,126.78,37.34,126.90,37.39,126.95,37.50,127.03,37.61,126.90,37.66,126.85,37.65,126.80,37.62,126.95,37.61,126.97,37.60,126.88,37.62,126.60,37.66,126.33,37.67,126.28,37.67,126.38,37.70,126.45,37.77,126.47,37.85,126.45,37.91,126.42,37.91,126.55,37.91,126.70,37.90,126.88,37.90,126.78,37.91,126.65,37.92,126.53,37.91,126.50,37.90,126.53,37.94,126.58,37.98,126.50,38.11,126.45,38.21,126.30,38.33,126.22,38.35,126.05
RZ_3092464_15787,null,null,50,0,4,38.40,125.95,38.41,126.08,38.38,126.30,38.31,126.50,38.26,126.58,38.31,126.67,38.35,126.65,38.41,126.55,38.40,126.42,38.41,126.42,38.45,126.33,38.51,126.25,38.52,126.38,38.52,126.58,38.51,126.65,38.59,126.53,38.66,126.38,38.70,126.38,38.75,126.28,38.77,126.22,38.77,126.30,38.67,126.45,38.61,126.60,38.59,126.65,38.62,126.65,38.65,126.67,38.64,126.67,38.65,126.67,38.69,126.67,38.73,126.65,38.74,126.62,38.80,126.67,38.86,126.72,38.96,126.65,39.00,126.45,39.02,126.22,39.00,126.15,38.96,126.25,38.94,126.45,38.92,126.62,38.95,126.62,38.99,126.58,39.09,126.53,39.19,126.50,39.27,126.55,39.26,126.62,39.26,126.67,39.26,126.67,39.27,126.55,39.31,126.35
RZ_3092464_15788,null,null,50,90,4,39.35,126.20,39.39,126.08,39.42,125.95,39.45,125.85,39.50,125.78,39.51,125.78,39.52,125.90,39.48,126.05,39.42,126.22,39.45,126.28,39.54,126.28,39.64,126.22,39.67,126.17,39.66,126.08,39.66,125.97,39.77,125.92,39.85,126.22,39.94,126.50,39.94,126.65,39.98,126.47,40.00,126.33,40.00,126.28,39.90,126.30,39.84,126.30,39.81,126.28,39.86,126.25,39.88,125.85,39.88,125.45,39.86,125.28,39.88,125.47,39.88,125.67,39.89,125.62,39.89,125.58,39.91,125.53,39.91,125.55,39.96,125.62,40.01,125.75,40.08,125.85,40.08,125.88,40.09,125.55,40.10,125.22,40.15,125.40,40.21,125.90,40.26,126.42,40.25,126.45,40.26,126.10,40.27,125.72,40.30,125.35,40.33,125.33,40.34,125.47
RZ_3092464_15789,null,null,50,0,4,40.34,125.67,40.34,125.97,40.35,126.08,40.33,126.25,40.30,126.30,40.29,126.28,40.31,126.20,40.36,126.15,40.39,126.17,40.41,126.17,40.42,126.12,40.45,126.00,40.49,125.83,40.55,125.65,40.61,125.42,40.66,125.25,40.70,125.25,40.74,125.28,40.79,125.22,40.85,125.05,40.83,125.25,40.77,125.40,40.74,125.58,40.75,125.53,40.79,125.58,40.80,125.65,40.76,125.70,40.71,125.67,40.65,125.58,40.65,125.50,40.66,125.45,40.73,125.38,40.77,125.40,40.80,125.42,40.80,125.40,40.80,125.28,40.80,125.15,40.79,125.12,40.85,124.97,40.94,124.80,41.02,124.62,41.06,124.55,41.10,124.47,41.12,124.50,41.11,124.60,41.10,124.72,41.10,124.80,41.10,124.72,41.11,124.65,41.11,124.67
RZ_3092464_15790,null,null,50,0,4,41.04,124.80,40.98,124.92,40.92,124.97,40.94,124.97,40.96,124.88,41.01,124.65,41.08,124.42,41.21,124.30,41.31,124.33,41.38,124.38,41.36,124.50,41.34,124.65,41.30,124.75,41.26,124.62,41.24,124.53,41.21,124.83,41.17,125.20,41.15,125.45,41.24,125.33,41.33,125.05,41.40,124.90,41.41,124.65,41.41,124.58,41.41,124.53,41.40,124.58,41.39,124.60,41.36,124.55,41.34,124.50,41.31,124.50,41.30,124.58,41.34,124.67,41.40,124.95,41.48,125.20,41.50,125.42,41.55,125.45,41.60,125.42,41.62,125.35,41.65,125.30,41.62,125.33,41.60,125.33,41.64,125.25,41.69,125.17,41.74,125.10,41.75,125.00,41.76,124.85,41.77,124.83,41.75,124.95,41.74,124.97,41.74,124.75,41.74,124.53
RZ_3092464_15791,null,null,50,0,4,41.73,124.62,41.73,124.83,41.79,125.03,41.85,125.00,41.88,124.97,41.85,124.90,41.91,124.88,42.00,124.88,42.05,124.88,42.04,124.85,42.02,124.90,42.04,124.97,42.04,125.15,42.02,125.35,42.00,125.53,42.00,125.35,42.01,125.08,42.02,124.83,42.01,124.85,42.01,124.88,42.01,124.88,42.05,124.78,42.10,124.65,42.16,124.55,42.17,124.62,42.19,124.75,42.20,124.90,42.23,124.97,42.21,124.75,42.15,124.50,42.10,124.22,42.09,124.22,42.12,124.22,42.19,124.25,42.24,124.28,42.27,124.30,42.27,124.40,42.26,124.47,42.25,124.53,42.21,124.50,42.17,124.45,42.15,124.42,42.17,124.35,42.23,124.30,42.26,124.35,42.29,124.42,42.27,124.50,42.27,124.53,42.31,124.53,42.35,124.47
RZ_3092464_15792,null,null,50,0,4,42.38,124.42,42.40,124.38,42.44,124.30,42.49,124.22,42.50,124.20,42.49,124.12,42.49,124.03,42.48,123.95,42.49,123.97,42.50,124.00,42.51,124.05,42.52,124.05,42.54,124.10,42.52,124.15,42.51,124.22,42.50,124.25,42.49,124.17,42.48,124.12,42.51,124.08,42.58,124.10,42.62,124.30,42.59,124.47,42.55,124.65,42.52,124.70,42.51,124.78,42.51,124.88,42.51,124.88,42.54,124.78,42.61,124.65,42.66,124.50,42.73,124.45,42.71,124.40,42.73,124.53,42.74,124.65,42.76,124.78,42.81,124.50,42.83,124.20,42.84,124.12,42.83,124.33,42.80,124.50,42.84,124.53,42.86,124.53,42.88,124.55,42.86,124.55,42.86,124.38,42.86,124.17,42.88,123.97,42.89,123.97,42.90,124.00,42.92,124.08
RZ_3092464_15793,null,null,50,0,4,42.91,124.03,42.94,123.85,42.98,123.60,42.99,123.45,43.00,123.42,42.98,123.72,42.94,124.03,42.92,124.17,42.98,124.03,43.01,123.88,43.05,123.88,43.02,123.88,42.99,123.85,42.94,123.85,42.90,123.83,42.88,123.80,42.89,123.83,42.96,123.85,42.99,123.90,43.01,123.90,42.99,123.90,43.02,123.80,43.12,123.72,43.21,123.60,43.29,123.58,43.30,123.55,43.31,123.70,43.35,123.83,43.36,123.97,43.36,123.95,43.23,124.05,43.09,124.15,43.02,123.95,43.15,123.33,43.26,122.67,43.35,122.35,43.33,122.33,43.26,122.72,43.25,123.15,43.25,123.60,43.29,123.65,43.25,123.80,43.23,123.92,43.19,124.05,43.17,124.05,43.16,123.88,43.17,123.67,43.20,123.50,43.26,123.45,43.35,123.40
RZ_3092464_15794,null,null,52,0,4,43.42,123.35,43.45,123.35,43.42,123.38,43.42,123.38,43.40,123.30,43.38,123.25,43.40,123.22,43.44,123.20,43.49,123.22,43.50,123.30,43.50,123.40,43.50,123.42,43.49,123.45,43.52,123.47,43.56,123.47,43.60,123.47,43.62,123.47,43.65,123.33,43.65,123.17,43.67,122.97,43.69,122.92,43.59,122.85,43.35,122.80,43.11,122.78,42.75,122.67,42.45,122.58,41.85,122.42,41.30,122.35,40.46,122.62,39.67,122.90,38.77,123.17,37.91,123.15,37.02,123.05,36.09,122.90,34.96,123.17,33.64,123.42,32.21,124.12,30.77,124.33,29.19,124.53,27.49,124.50,25.82,124.40,24.41,124.35,23.07,124.50,21.80,124.67,20.51,124.78,19.24,124.38,18.20,124.35,17.11,124.33,16.30,124.30,15.45,124.03,14.84,123.92,14.25,123.90
RZ_3092464_15795,null,null,50,0,4,13.59,123.78,13.10,123.58,12.50,123.42,12.07,123.47,11.53,123.55,11.25,123.62,11.03,123.50,10.95,123.40,10.93,123.55,10.90,123.78,10.88,124.03,10.96,124.12,11.09,124.25,11.21,124.33,11.22,124.40,11.21,124.45,11.22,124.08,11.26,123.62,11.38,123.22,11.45,123.28,11.53,123.20,11.50,123.08,11.47,123.08,11.44,123.20,11.44,123.33,11.46,123.20,11.49,123.05,11.51,122.88,11.53,122.83,11.51,122.92,11.51,123.05,11.57,123.15,11.61,123.10,11.66,123.10,11.75,123.20,11.88,123.05,11.97,122.85,11.95,122.67,11.93,122.75,11.97,122.85,12.04,122.90,12.10,123.10,12.12,123.28,12.14,123.53,12.14,123.60,12.15,123.47,12.19,123.30,12.29,123.15,12.36,123.17,12.43,123.17
RZ_3092464_15796,null,null,50,0,4,12.43,123.20,12.43,123.17,12.44,123.17,12.46,123.10,12.49,123.20,12.50,123.28,12.51,123.28,12.61,123.17,12.72,123.05,12.86,123.05,12.88,123.05,12.90,123.03,12.89,122.97,12.89,122.92,12.91,122.90,12.96,122.92,13.01,122.97,13.05,123.17,13.07,123.33,13.10,123.45,13.11,123.47,13.14,123.50,13.16,123.50,13.18,123.35,13.19,123.22,13.21,123.15,13.24,123.12,13.28,123.10,13.29,123.05,13.34,123.08,13.40,123.17,13.46,123.30,13.49,123.47,13.50,123.62,13.50,123.70,13.53,123.60,13.55,123.42,13.57,123.25,13.59,123.20,13.60,123.15,13.60,123.10,13.66,123.10,13.71,123.12,13.75,123.25,13.74,123.50,13.74,123.78,13.75,123.78,13.79,123.60,13.82,123.42,13.84,123.58
RZ_3092464_15797,null,null,51,0,4,13.81,123.80,13.82,124.08,13.85,124.12,13.84,124.08,13.80,123.92,13.76,123.85,13.78,123.80,13.82,123.83,13.86,123.88,13.94,123.72,13.96,123.55,13.99,123.30,14.00,123.22,14.00,123.22,14.01,123.28,13.99,123.33,13.97,123.30,13.94,123.40,13.91,123.50,13.91,123.60,13.95,123.60,14.00,123.40,14.07,123.20,14.11,123.33,14.15,123.67,14.16,123.78,14.20,123.55,14.19,123.42,14.15,123.50,14.16,123.62,14.21,123.75,14.25,123.90,14.25,123.95,14.26,123.83,14.26,123.72,14.25,123.67,14.24,123.62,14.22,123.53,14.21,123.42,14.24,123.42,14.29,123.42,14.32,123.40,14.32,123.40,14.31,123.53,14.30,123.65,14.30,123.80,14.34,123.65,14.41,123.40,14.49,123.12,14.53,123.22,14.54,123.45
RZ_3092464_15798,null,null,50,0,4,14.55,123.50,14.59,123.33,14.60,123.08,14.61,123.03,14.61,123.15,14.55,123.30,14.46,123.45,14.40,123.42,14.40,123.50,14.46,123.58,14.51,123.62,14.57,123.65,14.57,123.62,14.57,123.60,14.53,123.80,14.47,124.00,14.50,124.03,14.60,123.72,14.68,123.40,14.68,123.38,14.64,123.45,14.60,123.62,14.57,123.67,14.56,123.65,14.61,123.58,14.68,123.47,14.76,123.45,14.79,123.40,14.78,123.38,14.72,123.35,14.69,123.30,14.70,123.30,14.71,123.28,14.76,123.33,14.86,123.28,14.96,123.25,14.96,123.28,14.90,123.35,14.85,123.45,14.82,123.55,14.79,123.65,14.74,123.78,14.71,123.78,14.72,123.78,14.74,123.72,14.75,123.58,14.85,123.47,14.96,123.40,15.04,123.45,15.01,123.47
RZ_3092464_15799,null,null,50,0,4,14.99,123.47,15.06,123.47,15.15,123.50,15.20,123.53,15.12,123.53,15.05,123.58,15.00,123.62,14.99,123.70,15.01,123.75,15.04,123.85,15.10,123.92,15.14,123.90,15.15,123.72,15.15,123.53,15.12,123.45,15.14,123.47,15.19,123.53,15.25,123.53,15.22,123.62,15.16,123.70,15.10,123.60,15.12,123.42,15.15,123.28,15.16,123.30,15.18,123.28,15.19,123.33,15.19,123.35,15.19,123.42,15.22,123.42,15.26,123.42,15.20,123.42,15.09,123.53,14.96,123.62,14.95,123.62,15.01,123.50,15.09,123.38,15.16,123.47,15.18,123.55,15.19,123.62,15.19,123.62,15.22,123.53,15.25,123.40,15.28,123.28,15.28,123.28,15.26,123.28,15.26,123.30,15.29,123.30,15.34,123.42,15.38,123.55,15.34,123.38
RZ_3092464_15800,null,null,51,0,4,15.29,123.03,15.24,122.80,15.26,122.97,15.24,123.17,15.21,123.22,15.20,123.10,15.24,122.95,15.31,122.78,15.38,122.62,15.41,122.47,15.39,122.58,15.36,122.72,15.43,122.92,15.51,122.92,15.62,122.83,15.62,122.70,15.62,122.58,15.61,122.58,15.56,122.85,15.53,123.10,15.49,123.38,15.49,123.35,15.49,123.33,15.47,123.28,15.50,123.05,15.55,122.88,15.57,122.72,15.55,122.78,15.51,122.72,15.54,122.72,15.64,122.47,15.74,122.22,15.80,122.05,15.80,122.22,15.78,122.35,15.71,122.45,15.68,122.47,15.74,122.38,15.81,122.20,15.88,121.92,15.86,121.78,15.85,121.67,15.82,121.78,15.80,121.90,15.80,122.03,15.81,122.03,15.79,122.12,15.75,122.22,15.74,122.10,15.79,121.85,15.85,121.62
RZ_3092464_15801,null,null,50,0,4,15.85,121.72,15.81,121.83,15.82,121.97,15.88,121.95,15.95,121.95,15.99,122.10,16.01,122.30,16.02,122.42,16.04,122.40,16.05,122.38,16.06,122.08,16.16,121.78,16.26,121.47,16.31,121.47,16.26,121.47,16.21,121.58,16.19,121.67,16.20,121.67,16.24,121.50,16.26,121.38,16.29,121.30,16.27,121.28,16.26,121.15,16.25,121.03,16.26,120.95,16.27,120.92,16.32,120.97,16.39,121.05,16.44,121.08,16.45,120.97,16.45,120.90,16.44,120.88,16.45,120.83,16.50,120.53,16.73,120.08,16.95,119.60,17.09,119.30,17.06,119.12,17.12,118.55,17.29,118.00,17.57,117.60,17.84,117.45,18.14,117.30,18.30,117.08,18.40,117.10,18.43,117.17,18.44,117.25,18.45,117.15,18.43,117.10,18.38,117.17
RZ_3092464_15802,null,null,50,0,4,18.18,117.17,17.99,117.20,17.94,117.17,18.06,116.72,18.21,116.28,18.24,116.17,18.20,116.67,18.15,117.17,18.07,117.95,18.07,119.17,18.01,121.08,17.95,122.83,17.79,125.38,17.62,127.78,17.39,130.95,17.02,133.75,16.56,136.90,16.10,140.30,15.61,144.53,15.10,149.62,14.41,154.50,13.70,159.72,13.20,164.82,13.41,170.62,14.07,176.50,14.65,183.05,14.88,187.57,14.84,189.93,14.84,189.93
RZ_3092464_15803,null,null,50,0,4,null
RZ_3092464_15804,null,null,50,0,4,17.95,177.38,17.95,177.38,17.56,177.10,17.20,175.88,16.81,174.22,16.57,171.95,16.23,170.10,15.96,168.10,15.86,166.03,15.90,164.03,15.95,161.85,16.14,160.03,16.43,157.55,16.65,155.68,16.85,153.85,17.04,152.50
RZ_3092464_15805,null,null,50,0,4,17.43,150.50,17.76,148.95,18.11,147.38,18.49,146.00,18.88,144.32,19.30,142.45,19.56,140.78,19.82,139.05,19.95,137.78,20.07,136.47,20.32,135.55,20.62,134.25,20.95,133.10,21.10,132.00,21.26,130.70,21.49,129.65,21.80,128.35,22.07,127.55,22.24,126.47,22.39,125.35,22.51,124.40,22.64,123.55,22.85,122.97,23.06,122.25,23.29,121.67,23.41,120.65,23.49,120.12,23.59,119.30,23.65,118.88,23.76,117.97,23.82,117.25,23.85,116.50,23.81,116.25,23.81,116.25,23.85,115.75,23.82,115.25,23.80,114.70,23.74,114.65,23.76,114.62,23.82,114.25,23.89,113.88,23.94,113.47,23.90,113.45,23.85,113.40,23.81,113.38,23.88,113.22,23.95,113.08,24.01,112.92,24.05,112.88,24.02,113.17
RZ_3092464_15806,null,null,50,0,4,23.99,113.65,23.95,114.12,23.95,114.38,23.96,114.45,23.96,114.53,23.93,114.92,23.89,115.33,23.88,115.70,23.93,115.72,24.02,115.75,24.11,115.78,24.15,116.08,24.14,116.40,24.10,116.67,24.09,116.65,24.07,116.60,24.07,116.58,24.07,116.60,24.07,116.62,24.19,116.65,24.30,116.62,24.36,116.60,24.31,116.58,24.31,116.62,24.34,117.12,24.36,117.60,24.34,117.85,24.36,117.70,24.38,117.62,24.38,117.72,24.38,117.78,24.40,117.70,24.43,117.62,24.45,117.58,24.45,117.60,24.48,117.47,24.50,117.35,24.50,117.22,24.49,117.22,24.50,117.17,24.51,117.35,24.52,117.55,24.51,117.88,24.55,118.00,24.60,117.78,24.66,117.45,24.66,117.05,24.61,117.00,24.55,117.25,24.61,117.55
RZ_3092464_15807,null,null,50,0,4,24.69,117.78,24.76,117.65,24.74,117.45,24.77,117.35,24.85,117.33,24.93,117.45,24.94,117.55,24.95,117.58,24.96,117.40,24.96,117.20,24.95,117.10,24.95,117.10,24.95,117.08,24.96,117.05,24.99,117.05,25.00,117.15,24.98,117.20,24.94,117.38,24.93,117.45,24.98,117.45,25.00,117.35,24.99,117.22,25.00,117.22,25.05,117.15,25.11,116.90,25.12,116.62,25.18,116.42,25.21,116.40,25.23,116.35,25.23,116.33,25.26,116.38,25.35,116.45,25.41,116.72,25.36,116.92,25.27,116.90,25.29,116.67,25.34,116.85,25.39,117.22,25.36,117.67,25.36,117.78,25.38,117.70,25.40,117.53,25.43,117.33,25.43,117.30,25.41,117.28,25.39,117.28,25.36,117.28,25.41,117.28,25.44,117.25,25.46,117.25
RZ_3092464_15808,null,null,50,0,4,25.45,117.20,25.48,117.28,25.48,117.35,25.45,117.35,25.45,117.15,25.57,116.95,25.70,116.85,25.80,116.88,25.79,116.95,25.77,117.08,25.77,117.20,25.76,117.40,25.76,117.60,25.76,117.53,25.77,117.33,25.74,117.12,25.71,117.10,25.68,117.12,25.68,117.15,25.69,117.17,25.69,117.12,25.66,117.05,25.62,117.00,25.59,116.97,25.60,117.00,25.65,117.08,25.69,117.15,25.74,117.20,25.73,117.45,25.68,117.67,25.61,117.90,25.66,117.65,25.70,117.40,25.74,117.08,25.80,117.03,25.89,117.05,25.96,117.12,25.94,117.17,25.91,117.33,25.77,117.45,25.62,117.60,25.48,117.60,25.45,117.65,25.54,117.65,25.64,117.67,25.75,117.67,25.76,117.67,25.77,117.67,25.76,117.62,25.73,117.88
RZ_3092464_15809,null,null,50,0,4,25.68,118.12,25.60,118.38,25.54,118.33,25.50,118.30,25.54,118.28,25.69,118.00,25.81,117.72,25.86,117.28,25.79,117.10,25.68,117.33,25.64,117.72,25.60,118.12,25.61,118.15,25.61,118.05,25.61,117.95,25.61,117.83,25.64,117.78,25.64,117.70,25.65,117.58,25.75,117.53,25.85,117.50,25.93,117.62,25.89,117.67,25.86,117.67,25.85,117.80,25.85,117.95,25.79,118.15,25.74,118.22,25.74,118.03,25.81,117.70,25.89,117.38,25.82,117.28,25.74,117.22,25.71,117.42,25.74,117.67,25.74,117.90,25.66,117.90,25.61,117.92,25.62,118.00,25.66,118.08,25.70,118.03,25.70,117.95,25.70,117.88,25.70,117.88,25.68,117.88,25.62,118.08,25.64,118.30,25.66,118.60,25.70,118.70,25.70,118.45
RZ_3092464_15810,null,null,50,0,4,25.75,118.17,25.81,117.95,25.88,118.00,25.93,118.03,25.96,118.08,25.96,118.22,25.99,118.38,26.00,118.45,26.01,118.45,25.98,118.42,25.89,118.47,25.80,118.53,25.70,118.50,25.65,118.38,25.73,118.28,25.84,118.25,25.95,118.25,25.98,118.22,25.99,118.12,26.00,118.03,26.01,117.95,26.01,117.92,26.05,117.80,26.10,117.58,26.15,117.38,26.10,117.60,26.01,117.92,25.93,118.28,25.91,118.15,25.89,118.08,25.89,118.00,25.98,118.08,26.05,118.45,26.07,118.80,26.00,119.08,26.00,118.97,26.10,118.67,26.14,118.42,26.15,118.12,26.11,118.03,26.12,118.20,26.14,118.42,26.15,118.58,26.15,118.40,26.15,118.33,26.15,118.33,26.18,118.45,26.20,118.47,26.16,118.50,26.10,118.45
RZ_3092464_15811,null,null,50,0,4,26.07,118.40,26.10,118.35,26.14,118.28,26.21,118.25,26.31,118.08,26.32,117.95,26.26,117.83,26.20,117.88,26.24,117.95,26.27,118.00,26.31,118.03,26.31,118.12,26.31,118.33,26.27,118.53,26.27,118.33,26.26,118.00,26.25,117.90,26.20,118.12,26.18,118.30,26.19,118.28,26.20,118.30,26.23,118.40,26.29,118.30,26.34,118.12,26.39,117.88,26.36,117.78,26.32,117.65,26.30,117.60,26.29,117.60,26.31,117.50,26.34,117.40,26.32,117.45,26.25,117.62,26.19,117.78,26.21,117.75,26.26,117.80,26.35,117.90,26.39,117.97,26.43,118.05,26.41,118.20,26.39,118.33,26.39,118.22,26.38,118.05,26.40,117.70,26.38,117.70,26.36,117.70,26.31,117.92,26.30,118.00,26.29,118.10,26.27,118.17
RZ_3092464_15812,null,null,50,0,4,26.31,118.28,26.36,118.30,26.41,118.28,26.49,118.10,26.56,117.78,26.65,117.45,26.66,117.38,26.68,117.47,26.69,117.60,26.62,117.58,26.55,117.45,26.55,117.35,26.60,117.50,26.65,117.72,26.60,118.00,26.56,118.05,26.52,118.12,26.50,118.15,26.49,118.22,26.52,118.28,26.59,118.10,26.65,117.90,26.66,117.85,26.73,118.05,26.79,118.25,26.86,118.22,26.86,118.17,26.85,118.30,26.81,118.47,26.75,118.62,26.71,118.62,26.73,118.67,26.76,118.72,26.81,118.80,26.89,118.83,26.98,118.85,26.99,118.88,26.93,118.78,26.88,118.62,26.90,118.47,26.96,118.42,27.00,118.60,27.04,118.78,27.02,118.92,27.02,119.03,27.02,119.10,27.02,119.25,27.02,119.30,27.05,119.12,27.05,118.92
RZ_3092464_15813,null,null,50,0,4,27.10,118.58,27.15,118.45,27.10,118.53,27.00,118.75,26.91,118.75,26.94,118.50,26.95,118.42,27.01,118.62,27.06,118.80,27.14,118.83,27.15,118.53,27.20,118.25,27.26,118.05,27.29,118.20,27.30,118.35,27.29,118.53,27.27,118.78,27.26,119.00,27.26,119.00,27.26,118.90,27.26,118.75,27.27,118.55,27.26,118.33,27.24,118.20,27.20,118.38,27.19,118.58,27.19,118.70,27.20,118.65,27.20,118.62,27.21,118.67,27.23,118.78,27.25,118.88,27.32,118.70,27.38,118.47,27.41,118.47,27.43,118.70,27.43,118.92,27.41,118.95,27.39,118.83,27.36,118.65,27.38,118.47,27.38,118.45,27.39,118.50,27.43,118.58,27.45,118.58,27.46,118.58,27.49,118.53,27.52,118.55,27.56,118.60,27.57,118.67
RZ_3092464_15814,null,null,50,0,4,27.60,118.78,27.59,118.80,27.55,118.80,27.51,118.72,27.52,118.65,27.56,118.65,27.57,118.75,27.61,118.90,27.62,118.92,27.62,118.90,27.61,118.88,27.59,118.92,27.60,118.97,27.64,119.10,27.68,119.17,27.66,119.30,27.64,119.35,27.62,119.38,27.64,119.33,27.66,119.10,27.69,118.88,27.71,118.88,27.69,119.20,27.66,119.55,27.71,119.50,27.79,119.35,27.86,119.17,27.88,119.22,27.84,119.15,27.79,119.03,27.74,119.00,27.75,119.00,27.75,119.05,27.70,119.10,27.65,119.17,27.66,119.28,27.73,119.30,27.76,119.35,27.75,119.33,27.75,119.30,27.77,119.33,27.80,119.35,27.82,119.38,27.84,119.30,27.84,119.28,27.84,119.33,27.82,119.38,27.79,119.47,27.76,119.53,27.74,119.67
RZ_3092464_15815,null,null,50,0,4,27.76,119.80,27.86,119.47,27.96,119.03,28.01,118.58,28.01,118.72,28.01,118.95,28.04,119.17,28.04,119.30,27.99,119.30,27.94,119.25,27.89,119.25,27.88,119.28,27.86,119.30,27.84,119.28,27.88,119.33,27.93,119.40,27.99,119.45,27.95,119.60,27.93,119.67,27.90,119.75,27.89,119.67,28.04,119.65,28.19,119.60,28.24,119.50,28.14,119.45,28.06,119.25,28.10,119.08,28.10,119.17,28.07,119.47,28.07,119.53,28.09,119.30,28.10,119.12,28.09,119.17,28.05,119.47,28.01,119.62,28.06,119.75,28.15,119.80,28.23,119.92,28.23,120.00,28.24,119.92,28.26,119.75,28.27,119.60,28.31,119.45,28.35,119.45,28.38,119.55,28.38,119.90,28.34,120.22,28.34,120.42,28.36,120.35,28.38,120.25
RZ_3092464_15816,null,null,50,0,4,28.38,120.12,28.35,120.05,28.32,120.00,28.31,120.00,28.31,120.00,28.32,120.00,28.36,120.00,28.41,120.03,28.40,120.03,28.35,120.08,28.29,120.12,28.27,120.20,28.32,120.03,28.36,119.90,28.41,119.78,28.41,119.92,28.43,119.97,28.44,120.00,28.45,119.88,28.46,119.88,28.54,119.80,28.61,119.72,28.70,119.60,28.69,119.55,28.64,119.85,28.56,120.20,28.50,120.50,28.45,120.45,28.44,120.40,28.45,120.42,28.50,120.45,28.56,120.33,28.60,120.17,28.65,119.97,28.65,119.90,28.65,119.88,28.62,119.95,28.61,120.03,28.64,120.08,28.68,120.10,28.64,120.10,28.56,120.12,28.52,120.25,28.55,120.42,28.57,120.55,28.64,120.50,28.71,120.35,28.77,120.20,28.79,120.12,28.76,120.17
RZ_3092464_15817,null,null,50,0,4,28.74,120.25,28.74,120.17,28.74,120.10,28.71,120.03,28.66,120.10,28.64,120.12,28.61,120.12,28.60,120.15,28.59,120.20,28.62,120.20,28.68,120.17,28.71,120.33,28.75,120.47,28.77,120.62,28.81,120.58,28.84,120.33,28.84,120.08,28.85,119.72,28.81,119.65,28.79,119.60,28.75,119.88,28.69,120.12,28.62,120.33,28.56,120.33,28.55,120.30,28.60,120.35,28.68,120.42,28.70,120.40,28.66,120.33,28.64,120.42,28.65,120.60,28.73,120.53,28.77,120.25,28.82,119.90,28.82,119.83,28.80,119.95,28.76,120.15,28.71,120.40,28.68,120.47,28.68,120.45,28.64,120.33,28.60,120.17,28.64,120.20,28.71,120.25,28.79,120.25,28.74,120.17,28.68,120.12,28.69,120.12,28.75,120.12,28.81,120.28
RZ_3092464_15818,null,null,51,0,4,28.80,120.40,28.80,120.53,28.86,120.38,28.91,120.25,28.96,120.08,28.98,120.03,29.01,120.00,29.04,120.03,28.95,120.12,28.84,120.20,28.74,120.30,28.76,120.15,28.80,119.97,28.82,119.75,28.81,119.67,28.77,119.60,28.71,119.62,28.68,119.72,28.68,119.85,28.70,119.92,28.70,120.03,28.70,120.15,28.74,120.25,28.77,120.28,28.80,120.30,28.82,119.97,28.81,119.65,28.80,119.55,28.82,119.88,28.86,120.38,28.91,120.65,28.88,120.85,28.85,120.83,28.85,120.75,28.86,120.60,28.88,120.45,28.91,120.12,28.94,119.90,28.94,119.72,28.89,119.70,28.89,119.62,28.88,119.50,28.89,119.50,28.88,119.47,28.96,119.50,29.07,119.47,29.25,119.47,29.36,119.75,29.55,120.15,29.81,120.55,30.14,120.62
RZ_3092464_15819,null,null,50,0,4,30.56,120.65,31.12,120.70,31.75,120.92,32.39,121.28,33.05,121.58,33.62,121.78,34.27,121.90,35.00,122.05,35.80,122.25,36.66,122.50,37.26,123.35,38.04,124.17,38.80,125.00,39.67,125.28,40.55,125.67,41.49,126.17,42.40,127.38,43.26,128.40,44.00,129.25,44.56,129.32,44.99,129.75,45.21,130.20,45.40,130.68,45.75,131.12,46.01,131.62,46.48,132.45,46.79,133.00,47.08,134.03,47.40,134.85,47.61,135.90,47.98,136.43,48.14,136.80,48.44,136.88,48.65,137.15,48.88,137.60,48.96,138.03,49.02,138.18,49.04,138.15,49.06,138.07,49.17,138.03,49.26,138.35,49.33,138.72,49.29,139.22,49.15,139.45,49.02,139.68,48.90,139.78,48.90,139.75,48.90,139.75,48.89,139.78,48.90,139.85
RZ_3092464_15820,null,null,50,0,4,48.90,140.00,48.91,140.07,48.91,140.12,48.83,140.10,48.73,140.05,48.55,140.07,48.46,140.32,48.38,140.60,48.26,140.85,48.17,140.88,48.09,140.97,48.11,141.03,48.15,141.05,48.16,140.97,48.15,140.97,48.12,140.97,48.05,140.95,47.94,140.90,47.81,140.85,47.77,140.68,47.76,140.47,47.71,140.32,47.67,140.35,47.65,140.38,47.60,140.53,47.51,140.70,47.42,140.70,47.45,140.35,47.45,140.10,47.44,140.00,47.44,139.82,47.48,139.53,47.46,139.45,47.41,139.65,47.34,139.85,47.35,139.88,47.38,139.82,47.36,139.68,47.34,139.53,47.31,139.43,47.26,139.43,47.20,139.43,47.14,139.35,47.17,139.28,47.21,139.18,47.20,139.18,47.15,139.18,47.06,139.10,47.04,139.00,47.05,138.88
RZ_3092464_15821,null,null,50,0,4,47.09,139.05,47.15,139.28,47.17,139.50,47.20,139.53,47.24,139.53,47.27,139.47,47.31,139.45,47.23,139.50,47.14,139.55,47.08,139.55,47.11,139.53,47.17,139.53,47.24,139.53,47.27,139.40,47.30,139.25,47.27,139.35,47.25,139.53,47.23,139.68,47.23,139.43,47.26,139.15,47.30,138.95,47.33,138.95,47.33,138.97,47.30,139.00,47.29,138.97,47.24,138.90,47.21,138.85,47.15,139.07,47.11,139.32,47.09,139.50,47.11,139.40,47.14,139.30,47.16,139.30,47.16,139.35,47.15,139.35,47.14,139.32,47.15,139.32,47.17,139.30,47.24,139.18,47.29,139.03,47.31,138.93,47.30,138.95,47.27,138.95,47.25,138.97,47.23,139.00,47.23,139.07,47.23,139.15,47.24,139.18,47.29,139.10,47.35,139.05
RZ_3092464_15822,null,null,50,0,4,47.41,138.95,47.45,138.85,47.46,138.72,47.46,138.68,47.45,138.80,47.45,138.90,47.45,139.03,47.46,139.00,47.48,138.95,47.44,138.97,47.39,139.03,47.34,139.05,47.34,139.07,47.33,139.10,47.31,139.15,47.30,139.15,47.26,139.12,47.23,139.12,47.24,139.12,47.30,139.15,47.36,139.30,47.39,139.43,47.44,139.20,47.51,138.82,47.51,138.65,47.45,138.82,47.36,139.10,47.33,139.25,47.30,139.35,47.33,139.38,47.38,139.30,47.42,139.25,47.42,139.18,47.44,139.10,47.45,139.07,47.42,139.07,47.41,139.07,47.41,139.05,47.45,139.03,47.46,139.10,47.50,139.20,47.54,139.32,47.59,139.38,47.52,139.40,47.44,139.40,47.35,139.40,47.36,139.40,47.38,139.43,47.39,139.43,47.39,139.38
RZ_3092464_15823,null,null,50,0,4,47.39,139.25,47.35,139.12,47.33,139.07,47.27,139.07,47.25,139.07,47.21,139.20,47.20,139.32,47.30,139.30,47.41,139.15,47.54,139.03,47.54,139.00,47.54,138.93,47.58,138.88,47.59,138.97,47.59,139.28,47.59,139.55,47.55,139.62,47.51,139.53,47.54,139.43,47.60,139.38,47.66,139.38,47.66,139.35,47.61,139.20,47.55,139.07,47.54,139.07,47.56,139.28,47.58,139.53,47.56,139.72,47.54,139.90,47.51,140.05,47.50,140.00,47.59,139.88,47.70,139.78,47.80,139.82,47.66,139.82,47.49,139.88,47.33,139.90,47.27,139.95,47.26,139.97,47.40,139.70,47.55,139.43,47.69,139.15,47.69,139.15,47.67,139.12,47.67,139.10,47.64,139.10,47.60,139.10,47.56,139.22,47.55,139.35,47.54,139.38
RZ_3092464_15824,null,null,50,0,4,47.55,139.25,47.56,139.28,47.55,139.45,47.54,139.65,47.52,139.70,47.52,139.65,47.51,139.65,47.51,139.62,47.52,139.60,47.56,139.43,47.64,139.28,47.69,139.20,47.73,139.28,47.73,139.32,47.73,139.38,47.71,139.40,47.73,139.43,47.74,139.28,47.74,139.10,47.74,138.95,47.76,138.95,47.83,138.90,47.89,138.82,47.94,138.72,47.95,138.97,47.90,139.22,47.83,139.47,47.77,139.32,47.79,139.18,47.77,139.20,47.75,139.38,47.70,139.53,47.67,139.50,47.69,139.50,47.74,139.53,47.83,139.43,47.89,139.32,47.90,139.22,47.94,139.10,48.00,139.00,48.05,138.95,48.06,139.10,48.06,139.25,48.01,139.28,47.95,139.22,47.90,139.18,47.94,139.10,47.99,139.07,48.04,139.03,48.05,138.97
RZ_3092464_15825,null,null,50,0,4,48.06,139.10,48.05,139.25,48.00,139.40,47.98,139.40,48.05,139.30,48.17,139.07,48.29,138.85,48.30,138.68,48.29,138.60,48.17,138.97,48.06,139.40,47.95,139.68,47.75,139.50,47.45,139.28,46.91,139.12,46.40,138.95,45.84,138.68,45.23,138.35,44.45,138.05,43.66,137.82,42.77,137.55,41.90,137.35,40.88,137.10,39.98,136.90,38.91,136.45,37.80,135.80,36.60,135.20,35.39,134.70,34.08,134.38,32.61,133.95,31.49,133.40,30.29,132.70,29.36,132.10,28.35,131.68,27.52,131.40,26.71,131.18,26.19,131.03,25.86,130.95,25.73,130.62,25.48,130.28,25.31,129.88,24.94,129.68,24.50,129.45,24.10,129.28,23.77,129.10,23.57,128.90,23.26,128.25,23.09,127.70,22.93,127.20,22.89,126.92
RZ_3092464_15826,null,null,50,0,4,22.86,126.62,22.79,126.28,22.69,126.15,22.61,126.03,22.64,125.97,22.69,126.00,22.75,125.88,22.80,125.78,22.85,125.65,22.88,125.70,22.90,125.75,22.90,125.75,22.85,125.67,22.80,125.60,22.75,125.62,22.73,125.65,22.70,125.70,22.69,125.65,22.75,125.28,22.79,124.88,22.84,124.55,22.85,124.53,22.99,124.55,23.09,124.83,23.18,125.12,23.20,125.42,23.23,125.42,23.26,125.35,23.34,125.33,23.41,125.33,23.49,125.38,23.48,125.35,23.46,125.30,23.52,125.40,23.61,125.53,23.70,125.78,23.70,125.90,23.73,125.95,23.74,125.85,23.76,125.78,23.76,125.75,23.75,125.78,23.73,125.80,23.71,125.80,23.73,125.83,23.75,125.72,23.79,125.62,23.84,125.83,23.88,126.03,23.91,126.17
RZ_3092464_15827,null,null,50,0,4,23.91,126.05,23.93,126.00,23.91,125.95,23.91,125.92,23.91,125.90,23.93,126.12,23.93,126.28,23.91,126.42,23.91,126.38,23.90,126.40,23.91,126.45,23.93,126.53,23.98,126.65,24.02,126.80,24.09,126.90,24.14,127.00,24.15,127.15,24.14,127.20,24.12,127.20,24.16,127.17,24.24,127.20,24.31,127.28,24.34,127.35,24.30,127.38,24.26,127.38,24.26,127.15,24.30,126.95,24.32,126.88,24.32,127.00,24.29,127.20,24.25,127.33,24.23,127.45,24.29,127.50,24.35,127.45,24.43,127.42,24.43,127.38,24.38,127.33,24.31,127.38,24.27,127.45,24.30,127.50,24.34,127.50,24.32,127.35,24.32,127.20,24.35,127.08,24.39,127.10,24.44,127.05,24.45,126.97,24.45,127.00,24.49,127.10,24.51,127.25
RZ_3092464_15828,null,null,50,0,4,24.51,127.38,24.48,127.47,24.40,127.60,24.35,127.70,24.36,127.53,24.43,127.28,24.54,127.03,24.59,127.10,24.62,127.17,24.62,127.25,24.56,127.25,24.49,127.30,24.41,127.45,24.41,127.55,24.54,127.60,24.65,127.50,24.71,127.47,24.68,127.38,24.64,127.35,24.65,127.40,24.68,127.53,24.70,127.67,24.70,127.78,24.70,127.80,24.69,127.90,24.69,128.03,24.66,128.05,24.65,127.95,24.70,127.90,24.74,127.92,24.81,127.95,24.84,127.90,24.88,127.85,24.89,127.85,24.90,127.80,24.93,127.75,24.95,127.72,24.98,127.72,25.01,127.72,24.99,127.65,24.95,127.60,25.00,127.47,25.10,127.40,25.16,127.40,25.15,127.45,25.12,127.50,25.14,127.60,25.14,127.72,25.11,127.83,25.11,127.65
RZ_3092464_15829,null,null,51,0,4,25.10,127.47,25.09,127.30,25.06,127.25,25.04,127.15,25.00,127.10,24.99,127.05,24.94,127.45,24.91,127.85,24.88,128.20,24.98,128.18,25.09,127.95,25.18,127.72,25.16,127.50,25.11,127.50,25.14,127.50,25.15,127.50,25.16,127.47,25.18,127.47,25.21,127.47,25.26,127.45,25.27,127.30,25.31,127.15,25.31,127.35,25.31,127.70,25.25,128.03,25.23,128.03,25.20,128.03,25.21,128.00,25.25,127.85,25.27,127.75,25.32,127.65,25.35,127.67,25.38,127.75,25.32,127.78,25.27,127.83,25.23,127.85,25.26,127.58,25.26,127.25,25.26,127.08,25.24,127.22,25.24,127.40,25.26,127.42,25.27,127.45,25.27,127.45,25.27,127.42,25.31,127.38,25.31,127.40,25.30,127.45,25.31,127.53,25.38,127.47,25.45,127.40
RZ_3092464_15830,null,null,50,0,4,25.48,127.30,25.49,127.22,25.51,127.17,25.49,127.33,25.46,127.45,25.48,127.50,25.55,127.38,25.62,127.33,25.69,127.22,25.71,127.10,25.75,126.97,25.76,126.92,25.76,126.88,25.73,127.05,25.68,127.25,25.65,127.28,25.71,127.12,25.77,126.90,25.80,126.80,25.77,126.97,25.74,127.25,25.74,127.55,25.77,127.40,25.81,127.17,25.79,127.05,25.74,127.17,25.68,127.28,25.68,127.28,25.69,127.28,25.71,127.20,25.73,127.10,25.75,127.03,25.76,127.03,25.86,127.05,25.95,127.03,26.04,127.00,26.05,127.05,26.06,127.15,26.05,127.42,26.01,127.55,26.00,127.65,25.99,127.55,25.96,127.50,25.93,127.47,25.94,127.33,25.96,127.08,26.00,126.85,26.01,126.83,25.99,126.80,25.98,126.72
RZ_3092464_15831,null,null,50,0,4,25.99,126.65,26.00,126.78,26.04,126.97,26.05,127.12,26.09,127.10,26.11,127.12,26.15,127.15,26.18,127.20,26.19,127.17,26.16,127.17,26.16,127.22,26.16,127.28,26.18,127.33,26.19,127.38,26.20,127.40,26.21,127.33,26.25,127.17,26.27,127.00,26.31,126.88,26.34,126.85,26.36,126.85,26.34,126.90,26.29,127.08,26.25,127.25,26.24,127.15,26.24,126.97,26.24,126.85,26.21,126.97,26.19,126.97,26.19,126.97,26.20,126.83,26.23,126.70,26.26,126.47,26.29,126.40,26.30,126.33,26.31,126.38,26.30,126.35,26.30,126.33,26.29,126.17,26.30,126.10,26.31,126.05,26.36,126.12,26.43,126.25,26.50,126.33,26.51,126.38,26.51,126.45,26.51,126.53,26.52,126.58,26.56,126.65,26.60,126.72
RZ_3092464_15832,null,null,50,0,4,26.61,126.75,26.55,126.65,26.49,126.60,26.43,126.58,26.45,126.60,26.48,126.67,26.50,126.72,26.50,126.65,26.54,126.53,26.54,126.38,26.51,126.38,26.46,126.40,26.50,126.28,26.59,126.10,26.66,125.97,26.66,126.15,26.61,126.33,26.57,126.40,26.57,126.42,26.56,126.45,26.55,126.53,26.60,126.58,26.65,126.47,26.74,126.35,26.77,126.20,26.79,126.20,26.75,126.17,26.68,126.17,26.61,126.20,26.56,126.22,26.57,126.22,26.60,126.22,26.61,126.22,26.68,126.25,26.73,126.28,26.77,126.35,26.76,126.38,26.75,126.45,26.71,126.47,26.70,126.40,26.66,126.30,26.68,126.20,26.69,126.15,26.74,126.08,26.85,126.00,26.94,125.97,26.98,125.97,26.94,126.03,26.86,126.05,26.82,126.12
RZ_3092464_15833,null,null,50,0,4,26.84,126.20,26.90,126.30,26.98,126.38,26.98,126.40,26.98,126.40,26.96,126.40,26.91,126.30,26.88,126.17,26.86,126.03,26.88,125.95,26.90,125.90,26.93,125.83,26.94,125.75,26.94,125.78,26.95,125.85,26.96,125.90,26.98,125.92,26.98,125.88,26.99,125.83,26.99,125.85,26.98,125.92,26.95,125.97,26.95,125.97,26.96,125.72,26.99,125.47,26.99,125.30,26.96,125.38,26.95,125.45,26.95,125.50,26.98,125.53,27.04,125.47,27.14,125.38,27.21,125.33,27.25,125.38,27.23,125.40,27.26,125.42,27.29,125.45,27.32,125.58,27.32,125.65,27.30,125.53,27.27,125.38,27.24,125.40,27.24,125.58,27.25,125.58,27.27,125.40,27.23,125.15,27.18,125.10,27.12,125.05,27.21,125.12,27.30,125.20
RZ_3092464_15834,null,null,50,0,4,27.34,125.30,27.27,125.33,27.23,125.30,27.23,125.33,27.26,125.40,27.31,125.50,27.34,125.40,27.36,125.30,27.35,125.38,27.32,125.53,27.32,125.53,27.31,125.40,27.30,125.30,27.29,125.33,27.31,125.28,27.41,125.25,27.50,125.28,27.49,125.33,27.43,125.30,27.35,125.22,27.34,125.15,27.31,125.12,27.44,125.15,27.57,125.22,27.64,125.30,27.60,125.22,27.57,125.00,27.61,124.78,27.62,124.72,27.62,124.75,27.62,124.78,27.64,124.83,27.64,124.92,27.64,125.05,27.62,125.17,27.64,125.25,27.65,125.28,27.66,125.30,27.66,125.33,27.66,125.33,27.66,125.30,27.66,125.28,27.73,125.30,27.79,125.30,27.85,125.25,27.85,125.17,27.85,125.10,27.82,125.12,27.86,125.15,27.90,125.22
RZ_3092464_15835,null,null,50,0,4,27.95,125.33,27.95,125.40,27.99,125.30,28.01,125.15,28.05,124.95,28.05,124.92,28.04,124.88,28.02,124.90,28.07,124.92,28.12,124.92,28.12,124.90,28.07,124.88,28.02,124.97,28.01,125.12,28.06,125.28,28.11,125.30,28.16,125.33,28.15,125.40,28.15,125.42,28.15,125.42,28.16,125.38,28.19,125.33,28.23,125.33,28.24,125.28,28.23,125.28,28.20,125.25,28.19,125.25,28.20,125.25,28.20,125.25,28.23,125.28,28.25,125.28,28.26,125.28,28.24,125.22,28.23,125.17,28.26,125.08,28.29,124.97,28.30,125.05,28.29,125.15,28.29,125.28,28.30,125.28,28.27,125.25,28.24,125.25,28.20,125.30,28.21,125.33,28.23,125.28,28.24,125.22,28.25,125.15,28.26,125.10,28.27,125.08,28.29,125.08
RZ_3092464_15836,null,null,50,0,4,28.31,125.08,28.41,125.05,28.49,125.00,28.56,125.00,28.57,125.12,28.49,125.20,28.39,125.33,28.36,125.40,28.40,125.55,28.48,125.60,28.48,125.65,28.50,125.60,28.50,125.53,28.50,125.42,28.55,125.35,28.59,125.33,28.60,125.40,28.57,125.47,28.56,125.58,28.56,125.50,28.55,125.42,28.55,125.35,28.55,125.35,28.57,125.30,28.60,125.22,28.68,125.35,28.75,125.50,28.82,125.60,28.84,125.50,28.76,125.45,28.70,125.47,28.68,125.47,28.73,125.40,28.79,125.38,28.80,125.35,28.76,125.38,28.73,125.38,28.69,125.35,28.68,125.28,28.66,125.25,28.65,125.28,28.66,125.38,28.68,125.35,28.68,125.30,28.65,125.25,28.65,125.22,28.68,125.25,28.69,125.30,28.74,125.35,28.80,125.38
RZ_3092464_15837,null,null,50,0,9,28.88,125.40,28.86,125.53,28.80,125.60,28.74,125.62,28.75,125.47,28.75,125.33,28.81,125.28,28.86,125.28,28.91,125.28,28.91,125.25,28.91,125.25,28.91,125.28,28.90,125.20,28.90,125.10,28.90,125.03,28.90,125.10,28.91,125.22,28.93,125.35,28.93,125.42,28.91,125.47,28.89,125.55,28.89,125.60,28.88,125.62,28.86,125.55,28.88,125.40,28.89,125.28,28.88,125.22,28.85,125.45,28.80,125.65,28.75,125.80,28.73,125.62,28.75,125.47,28.79,125.38,28.86,125.47,28.91,125.55,28.95,125.60,28.91,125.38,28.88,125.20,28.86,125.03,28.99,125.03,29.10,125.05,29.19,125.12,29.16,125.15,29.14,125.10,29.11,125.08,29.11,125.10,29.15,125.15,29.20,125.20,29.25,125.12,29.26,125.05
RZ_3092464_15838,null,null,50,0,9,29.26,125.10,29.25,125.25,29.20,125.38,29.14,125.42,29.07,125.45,29.06,125.47,29.07,125.42,29.10,125.38,29.10,125.42,29.10,125.50,29.10,125.60,29.11,125.62,29.14,125.55,29.15,125.47,29.16,125.40,29.18,125.40,29.18,125.40,29.18,125.42,29.18,125.47,29.20,125.53,29.23,125.47,29.25,125.40,29.25,125.30,29.29,125.25,29.31,125.25,29.32,125.35,29.30,125.45,29.27,125.58,29.23,125.58,29.19,125.60,29.16,125.62,29.20,125.72,29.23,125.83,29.24,125.90,29.24,125.90,29.18,125.80,29.10,125.70,29.06,125.45,29.12,125.25,29.19,125.05,29.23,125.03,29.24,125.05,29.24,125.08,29.23,125.15,29.23,125.25,29.19,125.40,29.16,125.50,29.19,125.62,29.25,125.65,29.29,125.62
RZ_3092464_15839,null,null,50,0,9,29.27,125.50,29.30,125.40,29.36,125.38,29.39,125.47,29.35,125.50,29.31,125.50,29.29,125.58,29.27,125.67,29.27,125.62,29.29,125.47,29.27,125.47,29.23,125.60,29.18,125.80,29.18,125.88,29.23,125.95,29.27,126.03,29.27,126.05,29.30,126.00,29.34,125.83,29.39,125.58,29.41,125.40,29.38,125.38,29.34,125.40,29.30,125.38,29.29,125.28,29.25,125.25,29.25,125.28,29.31,125.30,29.39,125.28,29.38,125.50,29.34,125.72,29.30,125.83,29.32,125.72,29.32,125.60,29.32,125.62,29.32,125.62,29.35,125.58,29.36,125.53,29.38,125.50,29.38,125.53,29.40,125.50,29.43,125.45,29.44,125.40,29.43,125.42,29.41,125.45,29.41,125.45,29.41,125.47,29.41,125.50,29.41,125.62,29.40,125.75
RZ_3092464_15840,null,null,50,0,4,29.39,125.90,29.40,125.88,29.41,125.80,29.44,125.67,29.45,125.65,29.46,125.67,29.46,125.75,29.49,125.83,29.52,125.70,29.51,125.53,29.46,125.35,29.40,125.47,29.43,125.65,29.44,125.80,29.45,125.80,29.43,125.60,29.41,125.42,29.40,125.40,29.43,125.53,29.45,125.78,29.45,125.88,29.46,125.80,29.46,125.65,29.49,125.55,29.49,125.70,29.52,125.83,29.56,125.92,29.60,125.83,29.60,125.67,29.60,125.53,29.61,125.50,29.60,125.65,29.59,125.83,29.59,125.83,29.56,125.65,29.54,125.50,29.49,125.55,29.48,125.60,29.46,125.60,29.46,125.67,29.48,125.72,29.50,125.85,29.51,125.92,29.52,125.97,29.54,125.95,29.59,125.80,29.61,125.67,29.65,125.75,29.64,125.95,29.56,126.12
RZ_3092464_15841,null,null,50,0,4,29.50,126.10,29.45,126.05,29.51,125.83,29.56,125.62,29.59,125.35,29.56,125.28,29.52,125.20,29.48,125.35,29.41,125.45,29.34,125.55,29.34,125.53,29.34,125.47,29.35,125.47,29.36,125.47,29.39,125.47,29.36,125.30,29.32,125.12,29.35,125.05,29.45,125.28,29.56,125.53,29.55,125.67,29.49,125.67,29.41,125.70,29.43,125.75,29.49,125.62,29.55,125.45,29.56,125.47,29.55,125.67,29.46,125.70,29.39,125.55,29.43,125.42,29.51,125.47,29.59,125.47,29.55,125.47,29.52,125.45,29.52,125.45,29.52,125.42,29.51,125.55,29.56,125.70,29.61,125.70,29.66,125.60,29.62,125.62,29.59,125.78,29.59,125.85,29.68,125.72,29.74,125.60,29.81,125.72,29.84,125.90,29.80,126.00,29.76,125.92
RZ_3092464_15842,null,null,50,0,4,29.74,125.75,29.76,125.53,29.76,125.33,29.74,125.28,29.70,125.40,29.69,125.45,29.69,125.45,29.64,125.53,29.59,125.65,29.55,125.65,29.56,125.53,29.60,125.42,29.62,125.42,29.64,125.45,29.61,125.58,29.61,125.70,29.64,125.75,29.68,125.67,29.68,125.58,29.69,125.55,29.70,125.53,29.70,125.53,29.70,125.58,29.66,125.67,29.62,125.78,29.61,125.67,29.56,125.50,29.52,125.30,29.54,125.28,29.61,125.28,29.69,125.30,29.69,125.38,29.70,125.45,29.73,125.33,29.75,125.15,29.75,125.05,29.74,125.10,29.73,125.17,29.74,125.12,29.75,125.10,29.75,125.12,29.74,125.05,29.74,125.00,29.75,124.90,29.76,124.92,29.76,125.03,29.74,125.35,29.71,125.60,29.70,125.80,29.70,125.70
RZ_3092464_15843,null,null,51,0,4,29.81,125.65,29.91,125.55,29.99,125.55,29.93,125.47,29.90,125.45,29.91,125.45,29.94,125.58,29.96,125.78,29.99,125.97,30.00,126.03,30.00,126.12,30.01,126.22,30.00,126.20,29.95,126.05,29.85,125.88,29.76,125.85,29.75,125.85,29.82,125.88,29.89,125.90,29.91,125.90,29.86,125.88,29.81,125.85,29.82,125.85,29.85,125.88,29.93,125.92,29.99,125.95,30.05,126.00,30.00,125.97,29.90,125.90,29.80,125.85,29.79,125.83,29.80,125.85,29.81,125.88,29.82,125.80,29.85,125.70,29.89,125.67,29.88,125.75,29.84,125.83,29.81,125.85,29.80,125.90,29.84,125.92,29.88,126.03,29.93,126.10,29.95,126.08,29.95,126.00,29.95,125.92,29.98,125.95,30.00,125.95,30.05,125.83,30.07,125.70,30.12,125.47
RZ_3092464_15844,null,null,49,0,4,30.15,125.38,30.16,125.28,30.16,125.28,30.19,125.20,30.21,125.15,30.19,125.40,30.12,125.70,30.04,126.17,30.00,126.30,30.00,126.38,30.06,126.25,30.12,126.15,30.16,126.15,30.18,125.90,30.15,125.62,30.12,125.53,30.11,125.72,30.12,125.65,30.16,125.38,30.19,125.22,30.19,125.35,30.16,125.50,30.14,125.55,30.12,125.62,30.15,125.62,30.18,125.62,30.15,125.55,30.12,125.45,30.14,125.60,30.16,125.80,30.23,126.03,30.26,126.03,30.32,125.78,30.29,125.55,30.25,125.30,30.19,125.30,30.20,125.25,30.20,125.20,30.20,125.28,30.25,125.38,30.30,125.47,30.38,125.30,30.39,125.12,30.40,125.03,30.39,125.10,30.32,125.15,30.18,125.20,29.96,125.22,29.68,125.25
RZ_3092464_15845,null,null,50,0,4,29.34,125.22,28.90,125.20,28.52,125.22,28.18,125.20,27.84,125.12,27.45,124.92,26.91,124.65,26.48,124.45,25.95,124.25,25.60,124.22,25.11,124.35,24.76,124.53,24.46,124.65,24.18,124.58,23.95,124.65,23.70,124.72,23.48,124.80,23.26,124.67,23.06,124.55,23.01,124.50,22.95,124.50,22.95,124.47,22.96,124.38,22.94,124.33,22.88,124.25,22.81,124.22,22.79,124.08,22.79,123.92,22.76,123.75,22.71,123.67,22.68,123.60,22.75,123.60,22.85,123.62,22.94,123.65,22.84,123.65,22.75,123.60,22.68,123.58,22.68,123.50,22.68,123.45,22.62,123.40,22.57,123.35,22.54,123.35,22.59,123.30,22.65,123.28,22.61,123.22,22.51,123.22,22.46,123.25,22.50,123.28,22.54,123.30,22.55,123.30
RZ_3092464_15846,null,null,50,0,4,22.55,123.45,22.56,123.58,22.56,123.72,22.59,123.72,22.61,123.78,22.62,123.83,22.61,123.85,22.59,123.83,22.68,123.88,22.75,123.95,22.80,123.78,22.76,123.53,22.71,123.45,22.73,123.60,22.75,123.75,22.79,123.75,22.79,123.75,22.76,123.75,22.75,123.78,22.77,123.80,22.80,123.83,22.88,123.90,22.99,123.97,23.09,124.05,23.11,124.05,23.14,124.05,23.16,124.12,23.19,124.20,23.14,124.35,23.05,124.58,22.98,124.78,23.04,124.53,23.12,124.17,23.20,124.00,23.12,124.25,23.06,124.50,23.01,124.42,23.02,124.22,23.05,124.00,23.09,123.83,23.10,123.67,23.10,123.58,23.07,123.67,23.05,123.80,23.12,123.90,23.21,124.00,23.29,124.20,23.27,124.35,23.26,124.42,23.26,124.35
RZ_3092464_15847,null,null,50,0,4,23.27,124.25,23.27,124.17,23.27,124.12,23.27,124.10,23.27,124.03,23.26,123.97,23.25,124.05,23.27,124.15,23.31,124.28,23.34,124.30,23.35,124.33,23.36,124.33,23.39,124.33,23.45,124.33,23.50,124.40,23.52,124.47,23.54,124.60,23.57,124.67,23.60,124.70,23.64,124.67,23.66,124.70,23.68,124.85,23.66,125.00,23.60,125.08,23.54,125.05,23.52,124.97,23.59,124.83,23.65,124.75,23.65,124.95,23.68,125.17,23.69,125.42,23.70,125.42,23.71,125.28,23.71,125.12,23.76,124.90,23.81,124.83,23.86,124.78,23.85,124.88,23.85,124.95,23.86,124.92,23.89,124.78,23.86,124.65,23.80,124.65,23.75,124.67,23.74,124.65,23.77,124.67,23.80,124.85,23.82,125.03,23.81,125.12,23.85,125.05
RZ_3092464_15848,null,null,50,0,4,23.89,124.90,23.93,124.83,23.94,124.72,23.95,124.70,23.98,124.75,23.98,124.80,24.00,124.80,24.01,124.80,23.99,124.92,23.96,125.10,23.94,125.22,23.95,125.22,23.96,125.20,23.94,125.20,23.93,125.20,23.93,125.22,23.98,125.25,24.04,125.28,24.02,125.28,23.99,125.25,23.96,125.20,23.96,125.15,24.06,125.10,24.19,124.95,24.29,124.80,24.26,124.67,24.26,124.72,24.26,124.90,24.25,125.20,24.21,125.45,24.16,125.60,24.15,125.55,24.12,125.50,24.10,125.50,24.10,125.58,24.11,125.58,24.12,125.58,24.11,125.60,24.10,125.50,24.09,125.33,24.11,125.17,24.12,125.08,24.15,124.97,24.21,124.92,24.25,125.00,24.29,125.05,24.27,125.05,24.26,125.20,24.23,125.38,24.20,125.45
RZ_3092464_15849,null,null,50,0,4,24.23,125.40,24.36,125.38,24.49,125.42,24.57,125.30,24.56,125.12,24.54,125.00,24.50,125.03,24.44,125.03,24.39,125.20,24.35,125.38,24.34,125.65,24.36,125.75,24.40,125.70,24.44,125.55,24.49,125.40,24.52,125.42,24.59,125.45,24.62,125.42,24.70,125.42,24.74,125.40,24.70,125.33,24.61,125.22,24.54,125.12,24.54,125.15,24.52,125.17,24.51,125.20,24.54,125.20,24.60,125.22,24.68,125.28,24.69,125.28,24.60,125.22,24.51,125.35,24.45,125.53,24.45,125.72,24.45,125.72,24.51,125.78,24.60,125.78,24.70,125.78,24.74,125.70,24.77,125.65,24.77,125.65,24.74,125.70,24.69,125.75,24.64,125.78,24.62,125.83,24.65,125.88,24.71,125.88,24.77,125.90,24.77,125.92,24.74,125.75
RZ_3092464_15850,null,null,50,0,4,24.70,125.58,24.74,125.45,24.79,125.53,24.82,125.58,24.82,125.62,24.82,125.67,24.88,125.70,24.91,125.70,24.98,125.70,24.98,125.78,24.98,125.78,24.99,125.72,25.01,125.67,25.05,125.58,25.07,125.45,25.10,125.33,25.11,125.28,25.09,125.33,25.04,125.38,24.96,125.53,24.91,125.67,24.86,125.85,24.85,125.92,24.89,125.95,24.96,125.83,25.02,125.72,25.01,125.60,24.98,125.55,24.95,125.47,24.93,125.47,24.95,125.50,24.99,125.53,25.02,125.55,25.04,125.50,25.05,125.45,25.06,125.38,25.06,125.25,25.07,125.17,25.07,125.12,25.07,125.12,25.07,125.30,25.11,125.45,25.15,125.60,25.20,125.55,25.23,125.55,25.24,125.50,25.23,125.45,25.21,125.55,25.19,125.67,25.18,125.80
RZ_3092464_15851,null,null,50,0,4,25.23,125.67,25.26,125.53,25.30,125.38,25.34,125.35,25.36,125.33,25.32,125.42,25.27,125.53,25.16,125.60,25.10,125.53,25.05,125.45,25.06,125.30,25.20,125.20,25.32,125.33,25.44,125.55,25.41,125.70,25.41,125.67,25.40,125.62,25.38,125.55,25.41,125.53,25.45,125.50,25.44,125.60,25.36,125.65,25.40,125.62,25.49,125.55,25.57,125.47,25.57,125.45,25.59,125.38,25.54,125.30,25.48,125.28,25.43,125.35,25.43,125.42,25.44,125.60,25.44,125.72,25.46,125.62,25.54,125.40,25.60,125.00,25.61,124.80,25.59,124.60,25.57,124.62,25.50,124.65,25.35,124.67,25.20,124.62,24.89,124.50,24.46,124.50,23.98,124.62,23.39,124.80,22.79,124.95,21.98,125.22,21.14,125.55,20.25,125.78
RZ_3092464_15852,null,null,50,0,4,19.29,125.65,18.55,125.62,17.73,125.90,17.18,126.25,16.49,126.40,16.07,126.30,15.41,126.22,14.88,126.22,14.36,126.20,13.93,126.08,13.62,125.95,13.34,125.85,13.25,125.83,13.09,125.78,12.95,125.67,12.85,125.50,12.82,125.33,12.80,125.20,12.80,125.20,12.82,125.20,12.86,125.22,12.86,125.22,12.82,125.22,12.78,125.17,12.75,125.12,12.79,125.10,12.84,125.08,12.86,125.10,12.90,125.10,12.93,124.85,12.96,124.62,12.97,124.35,12.97,124.35,12.96,124.30,12.95,124.22,12.94,124.30,12.93,124.40,12.94,124.53,12.97,124.50,13.01,124.42,12.99,124.33,12.94,124.22,12.88,124.15,12.86,124.12,12.89,124.17,12.93,124.22,12.96,124.25,13.00,124.28,13.03,124.35,13.04,124.45
RZ_3092464_15853,null,null,50,0,4,13.05,124.55,13.05,124.53,13.06,124.50,13.06,124.47,13.06,124.45,13.11,124.42,13.11,124.40,13.12,124.42,13.14,124.45,13.16,124.47,13.20,124.53,13.21,124.50,13.25,124.47,13.34,124.47,13.41,124.50,13.51,124.40,13.55,124.25,13.56,124.10,13.54,124.03,13.56,123.97,13.60,123.92,13.62,123.97,13.65,124.03,13.71,124.10,13.76,124.20,13.72,124.22,13.69,124.20,13.71,124.17,13.79,124.20,13.85,124.35,13.85,124.47,13.85,124.62,13.86,124.72,13.88,124.78,13.86,124.83,13.89,124.55,13.91,124.22,13.94,123.92,13.97,124.05,14.01,124.15,14.04,124.20,14.01,124.10,14.06,124.03,14.11,124.15,14.16,124.35,14.16,124.42,14.19,124.30,14.18,124.12,14.16,123.97,14.15,123.90
RZ_3092464_15854,null,null,50,0,4,14.16,123.85,14.19,123.85,14.21,123.92,14.28,124.03,14.36,123.95,14.46,123.80,14.47,123.70,14.49,123.72,14.45,123.72,14.41,123.85,14.38,124.00,14.39,124.10,14.41,124.05,14.44,123.97,14.45,124.08,14.40,124.22,14.38,124.15,14.53,123.97,14.71,123.83,14.85,123.92,14.82,123.92,14.76,123.92,14.70,123.90,14.65,123.97,14.64,124.08,14.64,123.97,14.66,123.88,14.70,123.78,14.74,123.78,14.76,123.65,14.79,123.58,14.79,123.62,14.76,123.72,14.74,123.78,14.74,123.65,14.82,123.53,14.89,123.65,14.96,123.92,14.96,124.12,14.99,124.08,14.97,124.00,14.97,123.97,14.99,123.95,14.99,123.97,14.99,124.00,15.06,123.83,15.14,123.60,15.15,123.65,15.09,123.92,14.99,124.25
RZ_3092464_15855,null,null,50,0,4,14.96,124.28,14.96,124.33,15.00,124.33,15.03,124.28,15.12,124.22,15.22,124.10,15.30,124.03,15.29,123.95,15.26,124.03,15.28,124.12,15.30,124.03,15.28,123.83,15.25,123.55,15.22,123.45,15.25,123.47,15.28,123.58,15.31,123.70,15.35,123.67,15.38,123.60,15.38,123.50,15.36,123.62,15.36,123.85,15.46,124.10,15.60,123.90,15.71,123.70,15.72,123.47,15.71,123.47,15.70,123.47,15.68,123.58,15.65,123.67,15.62,123.72,15.62,123.67,15.62,123.67,15.62,123.75,15.68,123.80,15.71,123.78,15.75,123.83,15.74,123.90,15.72,123.90,15.74,123.90,15.78,123.90,15.80,123.78,15.81,123.67,15.80,123.58,15.84,123.65,15.89,123.75,15.95,123.78,15.95,123.67,15.93,123.53,15.89,123.53
RZ_3092464_15856,null,null,51,0,12,15.88,123.58,15.88,123.60,15.90,123.60,15.89,123.78,15.86,123.95,15.84,124.15,15.82,123.88,15.81,123.60,15.85,123.55,15.90,123.78,15.95,124.00,15.96,123.90,15.96,123.75,15.97,123.62,15.94,123.58,15.93,123.47,15.93,123.40,15.99,123.53,16.01,123.70,16.02,123.88,16.01,123.95,15.96,124.03,15.91,123.92,15.91,123.75,15.94,123.60,15.94,123.65,15.90,123.65,15.90,123.75,15.95,123.85,16.00,123.72,16.02,123.50,16.07,123.30,16.11,123.55,16.15,123.83,16.12,124.08,16.12,124.08,16.11,124.05,16.12,123.88,16.15,123.72,16.16,123.55,16.12,123.50,16.09,123.42,16.07,123.28,16.12,123.20,16.24,123.25,16.32,123.40,16.38,123.55,16.34,123.67,16.30,123.80,16.27,124.10,16.26,124.25
RZ_3092464_15857,null,null,50,0,1,16.29,124.25,16.32,124.08,16.35,123.95,16.35,124.00,16.36,124.12,16.39,124.20,16.41,124.28,16.41,124.35,16.40,124.42,16.38,124.50,16.40,124.50,16.43,124.50,16.46,124.50,16.48,124.30,16.52,124.15,16.57,124.12,16.57,124.30,16.59,124.22,16.57,124.00,16.61,123.72,16.61,123.67,16.61,123.70,16.61,123.75,16.61,123.80,16.64,123.78,16.65,123.78,16.65,123.80,16.64,123.83,16.64,123.92,16.62,124.08,16.61,124.20,16.66,124.28,16.71,124.30,16.79,124.12,16.76,123.92,16.74,123.88,16.69,124.05,16.68,124.30,16.74,124.40,16.79,124.50,16.84,124.50,16.85,124.50,16.89,124.55,16.91,124.65,16.91,124.67,16.93,124.62,16.93,124.53,16.94,124.45,16.98,124.40,17.01,124.40
RZ_3092464_15858,null,null,50,0,1,17.05,124.40,17.10,124.42,17.15,124.50,17.20,124.60,17.21,124.65,17.19,124.58,17.10,124.47,17.01,124.40,16.98,124.38,17.01,124.33,17.05,124.28,17.07,124.35,17.06,124.47,17.04,124.60,17.01,124.60,16.99,124.60,17.05,124.60,17.10,124.65,17.18,124.70,17.19,124.72,17.15,124.72,17.10,124.72,17.05,124.70,17.04,124.70,17.05,124.67,17.07,124.58,17.10,124.53,17.11,124.50,17.10,124.60,17.18,124.50,17.24,124.42,17.26,124.30,17.23,124.10,17.16,123.92,17.14,123.75,17.10,123.78,17.07,123.75,17.06,123.70,17.02,123.65,17.00,123.67,17.00,123.72,17.04,123.83,17.18,123.92,17.30,123.97,17.34,123.97,17.27,123.92,17.21,123.80,17.18,123.75,17.14,123.70,17.06,123.78
RZ_3092464_15859,null,null,50,0,1,17.05,123.80,17.14,123.72,17.27,123.67,17.41,123.67,17.45,123.75,17.44,123.83,17.44,123.83,17.45,123.72,17.46,123.65,17.46,123.58,17.52,123.65,17.57,123.83,17.61,123.95,17.60,124.08,17.56,124.25,17.59,124.45,17.61,124.67,17.64,124.58,17.61,124.47,17.64,124.38,17.69,124.25,17.76,124.10,17.77,123.95,17.79,123.95,17.77,123.92,17.77,123.92,17.76,123.90,17.76,123.88,17.76,123.85,17.79,123.78,17.80,123.70,17.84,123.60,17.86,123.55,17.88,123.58,17.94,123.70,18.00,123.83,18.05,123.85,18.01,123.80,18.02,124.10,18.07,124.45,18.00,124.47,17.88,124.12,17.79,123.75,17.85,123.72,17.90,123.70,17.94,123.70,18.01,123.62,18.09,123.47,18.15,123.33,18.12,123.38
RZ_3092464_15860,null,null,50,0,1,18.10,123.58,18.09,123.75,18.11,123.78,18.11,123.80,18.11,123.85,18.14,123.85,18.15,123.78,18.21,123.78,18.25,123.83,18.26,123.75,18.24,123.62,18.23,123.53,18.23,123.55,18.34,123.75,18.46,123.95,18.59,124.12,18.57,124.28,18.55,124.38,18.54,124.47,18.57,124.47,18.61,124.47,18.65,124.47,18.64,124.28,18.61,124.08,18.60,123.75,18.59,123.65,18.57,123.58,18.59,123.65,18.62,123.75,18.61,123.88,18.56,123.95,18.55,124.08,18.59,124.15,18.61,124.25,18.60,124.30,18.60,124.20,18.65,124.08,18.70,123.97,18.74,124.03,18.74,124.00,18.74,123.97,18.76,123.78,18.79,123.55,18.80,123.40,18.75,123.45,18.69,123.58,18.73,123.72,18.81,123.90,18.93,123.95,18.94,123.90
RZ_3092464_15861,null,null,50,90,1,18.96,123.85,18.96,123.85,18.95,123.88,18.95,123.67,18.95,123.47,18.96,123.40,18.98,123.50,18.99,123.55,19.00,123.53,19.00,123.55,18.98,123.55,18.98,123.53,19.10,123.50,19.21,123.55,19.31,123.60,19.31,123.62,19.38,123.65,19.44,123.65,19.50,123.65,19.49,123.62,19.46,123.65,19.44,123.70,19.45,123.67,19.45,123.62,19.48,123.55,19.48,123.55,19.48,123.55,19.49,123.53,19.49,123.45,19.49,123.38,19.54,123.30,19.57,123.30,19.62,123.30,19.59,123.25,19.56,123.22,19.52,123.22,19.54,123.10,19.56,122.97,19.57,122.88,19.57,122.95,19.62,122.97,19.66,123.03,19.71,122.90,19.71,122.85,19.73,122.78,19.73,122.75,19.77,122.70,19.82,122.60,19.86,122.58,19.89,122.67
RZ_3092464_15862,null,null,50,0,1,19.91,122.83,19.95,122.88,19.88,122.83,19.80,122.78,19.73,122.78,19.71,122.83,19.70,122.80,19.71,122.58,19.84,122.40,19.95,122.40,20.05,122.55,20.04,122.92,20.04,123.17,20.06,123.28,20.09,123.12,20.09,123.00,20.05,123.03,20.14,123.00,20.24,122.95,20.32,122.88,20.31,122.92,20.29,122.95,20.27,123.00,20.27,122.95,20.31,122.92,20.34,122.88,20.38,122.80,20.39,122.70,20.43,122.60,20.45,122.55,20.48,122.55,20.51,122.55,20.49,122.47,20.44,122.42,20.39,122.35,20.38,122.35,20.39,122.33,20.39,122.28,20.39,122.25,20.39,122.15,20.39,122.00,20.39,121.85,20.52,122.03,20.65,122.28,20.65,122.47,20.52,122.40,20.41,122.33,20.45,122.25,20.55,122.22,20.64,122.17
RZ_3092464_15863,null,null,201,0,3,20.71,122.25,20.71,122.15,20.69,122.05,20.68,121.97,20.74,122.05,20.80,122.08,20.88,122.10,20.86,122.17,20.86,122.30,20.86,122.22,20.88,122.03,20.88,121.92,20.86,122.05,20.88,122.20,20.89,122.22,20.93,122.20,20.95,122.20,20.99,122.17,20.99,122.28,20.99,122.35,21.00,122.45,21.01,122.45,21.04,122.45,21.05,122.25,21.05,122.03,21.09,121.83,21.11,121.78,21.16,121.72,21.18,121.83,21.21,121.97,21.25,122.10,21.26,122.08,21.25,122.00,21.25,121.90,21.27,121.83,21.34,121.80,21.40,121.88,21.46,121.92,21.49,121.90,21.45,121.78,21.38,121.65,21.31,121.55,21.32,121.58,21.31,121.60,21.30,121.65,21.29,121.70,21.27,121.83,21.26,121.92,21.26,121.92,21.31,121.67,21.38,121.42,21.41,121.30,21.39,121.33,21.36,121.38,21.40,121.42,21.46,121.45,21.50,121.47,21.48,121.40,21.46,121.25,21.48,121.10,21.48,121.28,21.48,121.50,21.48,121.70,21.49,121.65,21.48,121.60,21.51,121.45,21.55,121.30,21.60,121.15,21.62,121.15,21.65,121.15,21.66,121.25,21.65,121.33,21.62,121.47,21.62,121.55,21.64,121.42,21.66,121.25,21.75,121.08,21.82,121.12,21.86,121.17,21.82,121.22,21.80,121.35,21.81,121.47,21.81,121.62,21.80,121.67,21.81,121.53,21.85,121.33,21.89,121.12,21.90,121.15,21.91,121.20,21.91,121.25,21.93,121.28,21.89,121.17,21.86,121.08,21.86,121.05,21.89,121.15,21.90,121.35,21.91,121.53,22.00,121.35,22.19,121.15,22.32,121.20,22.69,121.62,22.94,122.00,23.48,122.17,23.85,122.22,24.68,122.42,25.44,122.92,26.49,123.58,27.56,124.05,29.02,124.22,30.70,123.80,32.77,123.55,34.79,123.12,36.88,123.35,38.67,123.60,40.64,123.88,42.74,124.00,44.90,124.00,47.16,123.88,49.19,123.55,51.29,123.30,53.19,123.17,55.29,123.22,57.26,123.30,59.44,123.08,61.31,122.88,63.19,122.65,64.89,122.38,66.81,122.10,68.69,121.47,70.88,121.22,72.96,120.95,75.30,120.53,77.19,120.05,78.91,119.58,80.31,119.45,81.88,119.30,83.54,118.92,85.46,118.62,87.36,118.22,89.26,118.05,91.12,117.90,92.90,117.80,94.81,117.70,96.58,117.62,98.35,117.60,100.10,117.55,101.75,117.05,103.53,116.45,105.26,115.88,106.99,115.65,108.64,115.42,110.21,115.22,111.81,115.10,113.31,114.92,114.85,114.65,116.46,114.38,118.29,114.20,119.80,114.25,121.09,114.33,122.14,114.28,123.26,114.10,124.44,113.45,125.76,112.83,127.06,112.25,128.39,112.22,129.57,112.20,130.81,111.88,132.00,111.28,133.10,110.70,134.24,110.60,135.19,110.67,135.97,110.78,136.72,110.95,137.39,111.10,138.21,111.22,138.84,111.12,139.40,110.90,139.78,110.75,140.07,110.72,140.30,110.75,140.25,110.80,140.09,110.72,139.95,110.70,139.93,110.67,139.65,110.88,139.28,111.10,138.71,111.67,138.45,111.92,138.18,112.17,137.96,112.10,137.66,112.17,137.29,112.28,136.86,112.35,136.50,112.45,136.28,112.53,136.09,112.50,135.76,112.45,135.39,112.42,135.07,112.83,134.88,113.17,134.61,113.53
RZ_3092464_15864,null,null,50,0,3,134.43,113.53,134.24,113.60,134.05,113.65,133.90,113.70,133.64,114.15,133.51,114.60,133.28,115.12,133.15,115.17,133.04,115.28,132.96,115.35,132.78,115.45,132.59,115.55,132.46,115.58,132.46,115.60,132.43,115.75,132.38,115.90,132.31,116.10,132.21,116.15,132.10,116.22,132.01,116.25,131.97,116.30,131.91,116.33,131.82,116.30,131.65,116.08,131.51,115.92,131.36,115.80,131.29,115.67,131.24,115.47,131.26,115.58,131.29,115.88,131.34,116.12,131.31,115.88,131.26,115.65,131.20,115.60,131.16,115.70,131.05,115.95,130.94,116.08,130.80,116.25,130.78,116.30,130.75,116.28,130.75,116.17,130.75,116.05,130.71,115.95,130.68,115.90,130.64,115.88,130.64,115.90,130.64,115.92,130.62,115.95,130.50,116.08,130.32,116.22
RZ_3092464_15865,null,null,50,0,3,130.15,116.42,130.10,116.47,130.10,116.35,130.15,116.20,130.20,116.03,130.20,115.95,130.07,115.95,129.95,115.97,129.84,115.95,129.81,115.80,129.85,115.58,129.93,115.53,129.99,115.45,129.93,115.53,129.86,115.55,129.79,115.70,129.70,115.85,129.61,115.97,129.53,115.97,129.51,115.97,129.55,115.97,129.59,115.83,129.56,115.67,129.54,115.70,129.49,115.85,129.47,116.00,129.45,115.97,129.43,115.83,129.45,115.67,129.50,115.50,129.54,115.42,129.47,115.33,129.39,115.28,129.31,115.22,129.32,115.20,129.32,115.22,129.31,115.45,129.24,115.67,129.18,115.65,129.12,115.40,129.07,115.17,129.00,115.20,128.91,115.28,128.89,115.38,128.89,115.40,128.89,115.40,128.89,115.38,128.90,115.35,128.90,115.35,128.86,115.45
RZ_3092464_15866,null,null,51,0,3,128.81,115.60,128.76,115.72,128.76,115.83,128.66,115.85,128.55,115.88,128.44,115.83,128.50,115.70,128.59,115.45,128.70,115.25,128.72,115.15,128.75,115.20,128.78,115.10,128.71,115.10,128.65,115.10,128.56,115.20,128.55,115.20,128.54,115.20,128.51,115.20,128.50,115.12,128.49,115.05,128.49,115.03,128.49,115.08,128.54,114.92,128.57,114.72,128.62,114.88,128.62,115.25,128.50,115.53,128.38,115.35,128.22,115.20,128.18,115.15,128.15,115.03,128.15,114.92,128.21,114.85,128.24,114.92,128.26,114.95,128.28,114.92,128.26,114.90,128.24,114.90,128.16,114.90,128.11,114.92,128.07,115.12,128.12,115.33,128.16,115.38,128.09,115.17,127.84,115.00,127.56,114.97,127.34,114.97,127.26,114.95,127.01,114.33,126.75,113.65,126.50,112.47
RZ_3092464_15867,null,null,51,0,3,126.25,111.70,126.08,110.58,125.74,109.90,125.42,108.85,125.05,107.92,124.84,106.60,124.65,105.75,124.49,105.12,124.21,104.38,124.08,103.55,123.97,102.72,123.96,101.95,123.96,101.03,123.94,100.05,123.88,99.65,123.80,99.55,123.69,99.17,123.60,98.72,123.54,97.97,123.51,97.58,123.46,97.00,123.40,96.78,123.24,96.25,123.12,95.35,123.10,94.38,123.21,93.72,123.21,93.60,123.15,93.47,123.06,93.20,123.00,93.00,122.92,93.03,122.85,93.17,122.83,93.33,122.83,93.53,122.85,93.72,122.86,93.80,122.84,93.67,122.81,93.53,122.76,93.53,122.74,93.50,122.70,93.62,122.72,93.72,122.74,93.83,122.79,93.83,122.83,93.88,122.85,93.75,122.86,93.62,122.79,93.85,122.74,94.25,122.72,94.28,122.79,93.95
RZ_3092464_15868,null,null,50,0,6,122.79,93.62,122.75,93.65,122.70,93.95,122.70,94.25,122.71,94.47,122.71,94.45,122.72,94.42,122.72,94.47,122.72,94.55,122.71,94.67,122.71,94.60,122.71,94.50,122.67,94.55,122.65,94.75,122.62,95.05,122.65,95.17,122.65,95.30,122.65,95.30,122.67,95.30,122.72,95.05,122.70,94.80,122.61,95.05,122.55,95.62,122.55,96.20,122.58,96.22,122.58,96.30,122.51,96.38,122.41,96.45,122.31,96.47,122.30,96.35,122.31,96.22,122.34,96.17,122.35,96.30,122.34,96.45,122.33,96.50,122.29,96.78,122.25,97.05,122.24,97.17,122.24,96.95,122.25,96.72,122.28,96.65,122.30,96.70,122.35,96.78,122.39,96.83,122.33,96.92,122.25,97.00,122.19,97.08,122.19,97.30,122.19,97.55,122.15,97.80
RZ_3092464_15869,null,null,50,0,6,122.12,97.78,122.11,97.75,122.10,97.70,122.09,97.65,122.05,97.62,122.01,97.60,122.00,97.55,122.01,97.50,122.03,97.47,122.03,97.42,122.01,97.40,122.00,97.38,121.99,97.50,121.99,97.62,121.99,97.72,121.96,97.70,121.95,97.67,121.94,97.53,121.85,97.40,121.76,97.28,121.69,97.35,121.70,97.40,121.80,97.38,121.90,97.35,122.00,97.30,122.01,97.30,122.04,97.30,122.04,97.30,122.05,97.33,122.03,97.42,121.89,97.62,121.75,97.80,121.66,97.90,121.69,97.78,121.70,97.62,121.70,97.42,121.72,97.38,121.75,97.28,121.81,97.25,121.85,97.28,121.86,97.33,121.85,97.40,121.83,97.45,121.85,97.53,121.88,97.67,121.76,97.85,121.62,97.90,121.59,97.83,121.69,97.67,121.79,97.55
RZ_3092464_15870,null,null,50,0,6,121.80,97.50,121.81,97.22,121.83,96.97,121.84,96.85,121.84,97.05,121.80,97.28,121.75,97.50,121.67,97.65,121.62,97.78,121.61,97.78,121.61,97.92,121.60,98.08,121.62,98.05,121.65,97.85,121.66,97.78,121.60,97.88,121.53,98.05,121.46,98.12,121.44,98.20,121.41,98.22,121.42,98.22,121.47,98.20,121.53,98.20,121.55,98.17,121.59,98.10,121.56,98.12,121.53,98.20,121.47,98.08,121.46,97.85,121.47,97.67,121.51,97.75,121.53,97.88,121.51,97.97,121.50,98.10,121.50,98.20,121.45,98.22,121.41,98.10,121.39,97.92,121.35,97.78,121.33,97.83,121.29,97.90,121.29,97.90,121.30,97.78,121.33,97.65,121.30,97.53,121.28,97.40,121.21,97.33,121.17,97.38,121.21,97.53,121.28,97.62
RZ_3092464_15871,null,null,50,0,6,121.39,97.70,121.44,97.65,121.47,97.58,121.45,97.58,121.34,97.65,121.25,97.72,121.17,97.75,121.25,97.72,121.31,97.62,121.36,97.55,121.34,97.47,121.31,97.47,121.29,97.45,121.21,97.47,121.14,97.55,121.09,97.65,121.09,97.80,121.09,97.90,121.06,98.03,121.08,98.05,121.08,98.05,120.99,98.03,120.88,98.05,120.80,98.10,120.84,98.15,120.86,98.17,120.84,98.17,120.80,98.28,120.76,98.33,120.75,98.40,120.78,98.38,120.79,98.38,120.79,98.30,120.75,98.25,120.71,98.15,120.66,98.12,120.65,98.08,120.62,98.08,120.61,98.05,120.65,98.33,120.70,98.60,120.75,98.65,120.75,98.53,120.70,98.38,120.66,98.42,120.64,98.40,120.62,98.38,120.56,98.25,120.51,98.17,120.49,98.30
RZ_3092464_15872,null,null,50,0,6,120.47,98.50,120.47,98.60,120.49,98.47,120.47,98.45,120.47,98.53,120.51,98.55,120.58,98.53,120.65,98.53,120.65,98.45,120.60,98.38,120.53,98.28,120.49,98.25,120.47,98.20,120.47,98.15,120.50,98.12,120.53,98.10,120.55,98.08,120.54,98.08,120.54,97.97,120.51,97.90,120.47,97.80,120.42,97.80,120.39,97.85,120.45,97.88,120.53,97.90,120.51,98.05,120.44,98.20,120.35,98.25,120.34,98.15,120.33,98.12,120.30,98.25,120.29,98.38,120.29,98.42,120.26,98.42,120.25,98.17,120.24,97.88,120.26,97.58,120.29,97.65,120.30,97.78,120.31,97.88,120.30,97.95,120.29,98.05,120.26,98.17,120.34,98.17,120.41,98.12,120.38,98.10,120.24,98.12,120.10,98.12,120.12,98.05,120.16,97.90
RZ_3092464_15873,null,null,50,0,6,120.20,97.72,120.19,97.65,120.20,97.65,120.20,97.65,120.19,97.67,120.17,97.72,120.17,97.65,120.19,97.55,120.15,97.45,120.10,97.47,120.06,97.45,120.03,97.42,120.00,97.40,120.04,97.42,120.10,97.47,120.15,97.40,120.12,97.25,120.11,97.20,120.10,97.22,120.09,97.22,120.10,97.15,120.10,97.17,120.12,97.28,120.03,97.35,119.94,97.30,119.88,97.25,119.88,97.42,119.88,97.65,119.89,97.60,119.91,97.30,119.92,97.00,119.94,97.03,119.96,97.08,119.94,97.12,119.95,97.15,119.95,97.17,119.97,97.20,119.96,97.20,119.92,97.33,119.89,97.45,119.83,97.60,119.76,97.67,119.72,97.72,119.70,97.70,119.71,97.62,119.71,97.55,119.66,97.25,119.61,96.95,119.60,96.72,119.61,96.95
RZ_3092464_15874,null,null,50,0,6,119.61,97.15,119.58,97.30,119.55,97.20,119.54,97.15,119.47,97.12,119.41,97.15,119.36,97.17,119.38,97.17,119.38,97.17,119.36,97.17,119.35,97.17,119.33,97.45,119.30,97.70,119.30,97.95,119.31,97.95,119.35,97.65,119.38,97.35,119.40,97.10,119.25,97.15,119.11,97.17,119.01,97.17,119.05,97.22,119.09,97.33,119.08,97.40,119.08,97.53,119.08,97.65,119.05,97.80,119.04,97.80,119.03,97.70,119.00,97.60,118.94,97.58,118.89,97.55,118.86,97.53,118.89,97.50,118.90,97.33,118.90,97.10,118.90,97.10,118.89,97.33,118.89,97.55,118.90,97.58,118.91,97.55,118.90,97.53,118.88,97.40,118.84,97.17,118.83,96.95,118.80,96.85,118.78,97.00,118.74,97.17,118.67,97.33,118.64,97.30
RZ_3092464_15875,null,null,50,0,6,118.65,97.28,118.67,97.35,118.66,97.40,118.62,97.45,118.59,97.50,118.59,97.53,118.55,97.53,118.53,97.50,118.50,97.45,118.50,97.47,118.49,97.53,118.47,97.58,118.46,97.58,118.47,97.60,118.49,97.60,118.50,97.58,118.42,97.55,118.34,97.53,118.26,97.53,118.22,97.55,118.21,97.55,118.25,97.53,118.30,97.35,118.31,97.15,118.29,96.95,118.24,97.05,118.24,97.15,118.17,97.10,118.01,96.95,117.78,96.95,117.41,97.12,116.80,97.28,116.04,97.33,115.08,97.35,114.14,97.40,112.94,97.47,111.83,97.78,110.71,98.05,109.58,98.33,108.39,98.40,107.14,98.47,105.96,98.55,104.76,98.92,103.62,99.28,102.50,99.83,101.39,100.33,100.25,101.17,99.12,101.80,97.90,102.40,96.58,103.12
RZ_3092464_15876,null,null,51,0,6,95.35,103.88,94.21,104.60,93.15,104.83,91.96,105.33,90.64,105.85,89.39,106.55,88.20,106.95,87.20,107.15,86.39,107.30,85.70,107.92,85.03,108.58,84.31,109.30,83.76,109.75,83.42,110.33,83.08,111.03,82.83,111.53,82.62,112.03,82.36,112.17,82.11,112.38,81.84,112.50,81.76,112.70,81.69,112.85,81.65,112.92,81.61,112.92,81.56,112.92,81.56,112.90,81.64,112.90,81.75,112.88,81.83,112.88,81.88,112.88,81.88,112.80,81.81,112.75,81.74,112.83,81.64,112.97,81.61,113.12,81.60,113.10,81.59,113.08,81.58,113.08,81.58,113.12,81.65,113.15,81.75,112.97,81.88,112.80,81.94,112.60,81.97,112.65,82.00,112.70,82.00,112.67,82.00,112.45,82.11,112.20,82.21,112.12,82.30,112.22,82.33,112.22
RZ_3092464_15877,null,null,50,0,6,82.38,112.08,82.44,111.90,82.46,111.88,82.47,112.03,82.42,112.25,82.39,112.42,82.45,112.55,82.55,112.60,82.66,112.62,82.67,112.58,82.66,112.42,82.61,112.30,82.53,112.22,82.47,112.28,82.53,112.22,82.60,112.20,82.70,112.15,82.76,112.10,82.85,111.75,82.89,111.42,82.85,111.35,82.80,111.47,82.81,111.60,82.86,111.60,82.91,111.60,82.92,111.60,82.91,111.62,82.86,111.65,82.79,111.72,82.75,111.75,82.72,111.78,82.74,111.78,82.74,111.88,82.71,111.97,82.66,112.05,82.62,111.90,82.62,111.75,82.61,111.80,82.59,112.00,82.61,112.00,82.66,111.83,82.69,111.65,82.66,111.67,82.62,111.50,82.59,111.35,82.59,111.40,82.59,111.55,82.55,111.72,82.51,111.70,82.55,111.70
RZ_3092464_15878,null,null,50,0,6,82.61,111.70,82.69,111.65,82.70,111.60,82.70,111.58,82.69,111.62,82.69,111.65,82.70,111.65,82.70,111.67,82.70,111.72,82.70,111.78,82.65,111.70,82.59,111.65,82.55,111.72,82.59,111.88,82.58,112.05,82.54,112.08,82.50,112.08,82.41,111.97,82.33,111.90,82.34,111.80,82.42,111.72,82.49,111.70,82.46,111.92,82.42,112.12,82.42,112.10,82.41,111.95,82.38,111.80,82.34,111.83,82.34,111.92,82.36,112.03,82.41,112.08,82.45,112.00,82.49,111.88,82.47,111.88,82.44,111.92,82.40,112.00,82.39,112.08,82.39,112.12,82.36,112.17,82.35,112.25,82.36,112.30,82.40,112.15,82.44,111.97,82.45,111.70,82.45,111.47,82.50,111.25,82.55,111.28,82.58,111.45,82.55,111.62,82.54,111.62
RZ_3092464_15879,null,null,51,0,6,82.54,111.58,82.50,111.55,82.49,111.50,82.47,111.50,82.46,111.78,82.46,112.05,82.46,112.22,82.50,112.03,82.53,111.88,82.55,111.83,82.54,111.90,82.53,111.90,82.54,111.80,82.55,111.67,82.56,111.45,82.56,111.35,82.58,111.28,82.54,111.35,82.50,111.45,82.47,111.53,82.46,111.58,82.45,111.58,82.45,111.50,82.49,111.25,82.53,111.05,82.55,110.85,82.54,110.83,82.45,110.80,82.36,110.85,82.28,111.10,82.21,111.33,82.16,111.35,82.10,111.17,82.08,110.95,82.09,110.97,82.10,111.00,82.11,111.12,82.11,111.17,82.16,111.00,82.22,110.78,82.28,110.53,82.29,110.47,82.28,110.42,82.26,110.35,82.24,110.33,82.19,110.47,82.15,110.65,82.10,110.83,82.17,110.50,82.25,110.17,82.33,109.95
RZ_3092464_15880,null,null,51,0,10,82.33,110.22,82.31,110.47,82.28,110.60,82.22,110.60,82.19,110.60,82.24,110.53,82.30,110.47,82.30,110.45,82.24,110.53,82.19,110.62,82.17,110.67,82.16,110.67,82.17,110.67,82.19,110.67,82.21,110.65,82.21,110.62,82.20,110.80,82.19,111.00,82.17,111.20,82.17,111.22,82.16,111.17,82.14,111.05,82.14,110.92,82.15,110.88,82.16,110.88,82.16,110.95,82.15,111.00,82.14,111.03,82.15,111.00,82.17,111.05,82.19,111.10,82.17,111.15,82.16,111.03,82.14,110.97,82.12,110.88,82.12,110.88,82.10,110.88,82.09,110.88,82.06,110.88,82.09,110.85,82.09,110.90,82.08,111.00,82.05,111.15,82.03,111.25,82.01,111.33,82.00,111.40,81.99,111.45,81.97,111.42,81.99,111.40,82.04,111.40,82.10,111.25
RZ_3092464_15881,null,null,51,0,10,82.16,111.08,82.09,110.97,81.96,111.00,81.84,111.08,81.80,111.15,81.86,111.22,81.94,111.03,82.03,110.80,82.00,110.55,81.97,110.55,81.96,110.55,82.00,110.55,82.03,110.60,82.03,110.65,82.00,110.72,81.97,110.75,81.96,110.78,81.96,110.80,81.95,110.85,81.94,110.90,81.91,110.90,81.90,110.83,81.88,110.70,81.89,110.55,81.88,110.67,81.89,110.88,81.91,110.97,81.94,110.90,81.95,111.00,81.94,111.20,81.92,111.20,81.89,111.03,81.86,110.83,81.78,110.92,81.75,111.00,81.72,110.95,81.72,110.80,81.74,110.62,81.72,110.45,81.72,110.40,81.75,110.35,81.79,110.45,81.83,110.45,81.84,110.47,81.85,110.45,81.81,110.45,81.78,110.42,81.71,110.45,81.70,110.47,81.66,110.55,81.64,110.60
RZ_3092464_15882,null,null,50,0,10,81.61,110.65,81.62,110.50,81.67,110.22,81.71,109.92,81.75,109.75,81.78,109.72,81.81,109.67,81.83,109.67,81.84,109.67,81.80,109.65,81.79,109.58,81.78,109.50,81.78,109.47,81.75,109.47,81.70,109.50,81.65,109.50,81.74,109.45,81.83,109.33,81.94,109.20,81.96,109.15,81.96,109.38,81.94,109.60,81.84,109.85,81.76,109.92,81.70,110.03,81.67,110.05,81.66,110.03,81.69,109.95,81.75,109.88,81.83,109.85,81.88,109.88,81.89,109.90,81.83,110.00,81.78,110.05,81.72,109.95,81.74,109.83,81.78,109.67,81.81,109.62,81.86,109.55,81.86,109.62,81.84,109.78,81.79,109.92,81.76,109.85,81.78,109.80,81.76,109.72,81.75,109.72,81.69,109.70,81.65,109.67,81.62,109.70,81.65,109.72
RZ_3092464_15883,null,null,50,0,2,81.69,109.78,81.72,109.62,81.76,109.53,81.78,109.40,81.70,109.45,81.62,109.45,81.53,109.50,81.51,109.62,81.49,109.75,81.47,109.80,81.55,109.80,81.64,109.83,81.72,109.80,81.71,109.80,81.65,109.78,81.59,109.83,81.50,109.85,81.46,109.90,81.44,109.90,81.47,109.78,81.51,109.72,81.53,109.65,81.49,109.75,81.47,109.83,81.47,109.92,81.47,109.92,81.50,109.85,81.50,109.85,81.44,109.97,81.36,110.10,81.34,110.15,81.38,110.08,81.44,109.97,81.46,109.92,81.47,109.90,81.42,109.97,81.39,110.05,81.35,110.08,81.35,110.00,81.39,109.80,81.41,109.62,81.42,109.50,81.42,109.53,81.42,109.55,81.42,109.58,81.40,109.55,81.38,109.70,81.36,109.90,81.34,110.08,81.31,110.10
RZ_3092464_15884,null,null,50,0,2,81.30,110.10,81.28,110.08,81.29,109.80,81.30,109.45,81.29,109.10,81.26,109.03,81.29,109.12,81.35,109.20,81.40,109.28,81.34,109.45,81.26,109.65,81.24,109.62,81.29,109.38,81.38,109.17,81.44,109.22,81.49,109.28,81.49,109.30,81.44,109.65,81.45,110.03,81.45,110.25,81.49,109.90,81.47,109.58,81.47,109.33,81.42,109.25,81.36,109.20,81.29,109.20,81.28,109.20,81.28,109.22,81.35,109.25,81.42,109.30,81.47,109.38,81.42,109.45,81.35,109.53,81.29,109.62,81.28,109.70,81.29,109.50,81.33,109.20,81.35,108.90,81.29,108.85,81.21,108.83,81.12,108.83,81.10,108.85,81.08,108.88,81.05,108.88,81.11,108.88,81.40,109.03,81.99,109.03,82.62,108.92,83.39,108.67,84.20,108.62
RZ_3092464_15885,null,null,50,0,2,85.33,108.72,86.45,108.80,87.55,108.70,88.74,108.58,90.21,108.40,91.96,108.33,93.60,108.22,95.12,108.05,96.59,107.85,98.14,107.65,99.59,107.67,100.94,107.67,102.21,107.20,103.35,106.70,104.33,106.15,105.34,105.85,106.44,105.55,107.50,104.88,108.55,104.38,109.36,103.80,110.24,103.62,110.83,103.50,111.56,103.15,112.14,102.85,112.65,102.38,112.88,102.10,113.05,101.75,113.26,101.55,113.49,101.17,113.55,100.90,113.45,100.65,113.30,100.62,113.08,100.42,112.89,100.38,112.65,100.35,112.53,99.95,112.34,99.40,112.24,98.88,112.04,98.88,111.76,98.88,111.42,98.80,111.19,98.72,111.09,98.62,110.95,98.62,110.79,98.60,110.56,98.60,110.45,98.60,110.36,98.62,110.31,98.65,110.06,98.78
RZ_3092464_15886,null,null,50,0,2,109.84,98.92,109.61,99.08,109.62,98.97,109.55,98.85,109.44,98.80,109.34,98.92,109.26,99.15,109.21,99.30,109.15,99.25,109.12,99.08,109.08,99.10,109.03,99.30,109.00,99.50,108.92,99.50,108.86,99.35,108.81,99.20,108.84,98.95,108.85,98.92,108.78,98.88,108.69,98.90,108.59,99.12,108.58,99.38,108.56,99.42,108.49,99.30,108.40,99.17,108.29,99.28,108.28,99.38,108.26,99.53,108.25,99.65,108.25,99.72,108.24,99.75,108.17,99.80,108.11,99.85,108.06,99.70,108.09,99.58,108.12,99.50,108.16,99.60,108.19,99.70,108.21,99.72,108.19,100.00,108.17,100.28,108.16,100.53,108.11,100.45,108.05,100.38,107.99,100.38,107.96,100.42,107.96,100.30,107.99,100.15,107.97,100.10,107.94,100.20
RZ_3092464_15887,null,null,50,0,2,107.90,100.35,107.86,100.40,107.80,100.53,107.72,100.72,107.74,100.92,107.76,101.03,107.80,101.00,107.79,100.97,107.76,100.58,107.72,100.17,107.69,99.80,107.64,99.80,107.62,100.12,107.62,100.45,107.60,100.83,107.58,100.85,107.55,100.90,107.49,100.92,107.45,100.95,107.44,100.95,107.49,100.88,107.45,100.80,107.38,100.70,107.29,100.70,107.29,100.72,107.28,100.80,107.21,100.90,107.15,100.92,107.08,100.92,107.05,100.90,107.01,100.97,106.96,101.12,106.91,101.33,106.89,101.45,106.90,101.50,106.88,101.47,106.88,101.40,106.86,101.33,106.83,101.30,106.83,101.33,106.85,100.97,106.86,100.60,106.81,100.38,106.71,100.70,106.66,101.00,106.64,101.12,106.66,101.08,106.64,101.05,106.61,100.92,106.58,100.83
RZ_3092464_15888,null,null,50,0,2,106.59,100.72,106.59,100.75,106.60,100.75,106.60,100.75,106.58,100.75,106.55,100.62,106.53,100.50,106.50,100.42,106.47,100.53,106.46,100.65,106.46,100.70,106.46,100.75,106.46,100.83,106.47,100.85,106.47,100.85,106.42,100.83,106.35,100.92,106.26,101.00,106.24,101.12,106.28,101.15,106.33,101.15,106.38,100.95,106.38,100.78,106.36,100.70,106.35,100.80,106.33,100.72,106.31,100.58,106.29,100.42,106.22,100.45,106.17,100.50,106.21,100.53,106.28,100.58,106.25,100.55,106.16,100.58,106.09,100.60,106.10,100.62,106.10,100.65,106.09,100.65,106.09,100.60,106.09,100.53,106.09,100.72,106.04,101.03,106.01,101.20,106.01,101.12,106.04,101.05,106.03,100.90,105.99,100.72,105.94,100.70,105.91,100.85,105.91,100.97
RZ_3092464_15889,null,null,50,90,2,105.92,100.83,105.94,100.67,105.95,100.53,105.95,100.62,105.94,100.72,105.91,100.90,105.86,101.00,105.81,101.08,105.75,101.17,105.75,101.25,105.75,101.40,105.74,101.45,105.72,101.42,105.72,101.30,105.72,101.15,105.71,101.17,105.69,101.22,105.64,101.35,105.59,101.40,105.54,101.38,105.51,101.28,105.51,101.00,105.54,100.75,105.56,100.72,105.59,100.88,105.54,101.00,105.50,101.00,105.53,101.00,105.59,100.95,105.56,100.92,105.47,101.05,105.38,101.20,105.34,101.28,105.33,101.22,105.38,101.10,105.45,101.05,105.51,100.95,105.53,100.88,105.53,100.75,105.54,100.62,105.55,100.53,105.50,100.50,105.45,100.42,105.39,100.35,105.36,100.38,105.38,100.42,105.40,100.47,105.35,100.45,105.29,100.42,105.19,100.53
RZ_3092464_15890,null,null,50,0,2,105.15,100.83,105.11,101.12,105.10,101.22,105.09,101.17,105.09,101.12,105.08,101.15,105.09,101.00,105.15,100.83,105.21,100.65,105.25,100.58,105.22,100.53,105.16,100.72,105.10,100.97,105.06,101.15,105.08,101.10,105.09,101.08,105.10,101.20,105.09,101.30,105.09,101.17,105.09,101.03,105.09,100.85,105.10,100.97,105.10,101.10,105.05,101.25,105.00,101.28,104.94,101.30,104.94,101.30,104.95,101.17,104.95,101.08,104.96,100.95,104.95,100.92,104.92,101.05,104.91,101.17,104.91,101.25,104.92,101.15,104.94,101.00,104.99,100.92,105.08,100.75,105.16,100.58,105.06,100.40,104.91,100.62,104.79,100.88,104.81,101.15,104.86,101.15,104.84,101.17,104.83,101.20,104.81,101.05,104.85,100.90,104.90,100.75,104.89,100.75
RZ_3092464_15891,null,null,50,0,2,104.84,100.80,104.79,100.85,104.78,100.92,104.81,100.97,104.84,101.10,104.89,101.15,104.91,101.20,104.83,101.15,104.72,101.08,104.69,101.03,104.74,101.03,104.74,101.05,104.66,101.05,104.60,100.97,104.69,100.80,104.78,100.67,104.78,100.60,104.70,100.60,104.58,100.78,104.55,100.95,104.51,101.30,104.51,101.50,104.53,101.58,104.54,101.40,104.55,101.28,104.58,101.25,104.59,101.33,104.59,101.30,104.58,101.17,104.58,101.12,104.56,101.20,104.55,101.38,104.55,101.47,104.55,101.42,104.50,101.35,104.41,101.35,104.34,101.45,104.33,101.55,104.33,101.45,104.31,101.33,104.29,101.38,104.28,101.55,104.26,101.50,104.28,101.30,104.29,101.10,104.29,101.08,104.28,101.08,104.26,101.08,104.25,101.03,104.24,101.00
RZ_3092464_15892,null,null,50,0,2,104.24,100.97,104.19,100.95,104.14,100.83,104.09,100.70,104.05,100.92,104.03,101.28,104.00,101.58,104.01,101.58,104.08,101.55,104.12,101.55,104.12,101.55,104.08,101.35,104.04,101.17,104.04,100.95,104.09,100.90,104.11,100.85,104.12,100.88,104.09,100.90,104.06,100.92,104.05,100.90,104.05,100.88,104.08,100.85,104.09,100.90,104.04,100.95,103.99,101.00,103.92,101.00,104.01,100.95,104.10,100.90,104.11,100.83,104.05,100.78,103.97,100.72,103.97,100.72,103.97,100.78,103.97,100.85,103.94,100.92,103.94,100.95,103.91,100.95,103.91,101.03,103.86,101.25,103.81,101.45,103.78,101.53,103.76,101.47,103.75,101.35,103.72,101.30,103.71,101.22,103.71,101.22,103.71,101.25,103.71,101.25,103.71,101.28,103.70,101.40
RZ_3092464_15893,null,null,50,0,2,103.70,101.53,103.71,101.62,103.74,101.62,103.76,101.47,103.75,101.35,103.75,101.17,103.75,101.15,103.74,101.30,103.70,101.50,103.66,101.72,103.64,101.78,103.62,101.62,103.58,101.47,103.53,101.28,103.47,101.28,103.50,101.20,103.53,101.15,103.54,101.30,103.51,101.53,103.47,101.65,103.46,101.53,103.45,101.35,103.40,101.30,103.35,101.38,103.31,101.45,103.31,101.53,103.33,101.50,103.31,101.78,103.29,102.08,103.30,102.28,103.34,102.17,103.40,102.10,103.41,102.08,103.35,101.88,103.28,101.60,103.17,101.35,103.15,101.22,103.12,101.17,103.12,101.17,103.11,101.35,103.09,101.80,103.09,102.15,103.10,102.40,103.12,102.40,103.15,102.40,103.15,102.45,103.16,102.28,103.08,102.08,102.99,101.95,102.96,102.00
RZ_3092464_15894,null,null,50,0,2,103.03,102.03,103.09,102.00,103.10,102.00,103.11,102.03,103.04,102.10,102.94,102.17,102.81,102.15,102.79,102.08,102.72,102.00,102.70,102.00,102.70,101.97,102.78,101.90,102.84,101.83,102.86,101.65,102.85,101.55,102.86,101.42,102.88,101.55,102.89,101.67,102.88,101.85,102.86,101.90,102.90,101.95,102.92,101.92,102.92,101.92,102.86,101.92,102.78,101.92,102.74,101.83,102.72,101.78,102.72,101.75,102.72,101.85,102.72,101.95,102.72,102.00,102.72,102.00,102.70,102.03,102.72,102.15,102.75,102.33,102.74,102.33,102.70,102.20,102.66,102.05,102.67,101.97,102.67,102.00,102.60,102.05,102.50,102.17,102.41,102.30,102.40,102.35,102.42,102.25,102.46,102.17,102.50,102.10,102.55,102.05,102.60,102.03,102.59,102.05
RZ_3092464_15895,null,null,50,0,2,102.50,102.08,102.42,102.10,102.42,102.10,102.44,101.67,102.44,101.25,102.42,100.78,102.41,100.70,102.40,100.78,102.41,100.88,102.42,101.00,102.44,101.00,102.41,101.00,102.39,100.70,102.29,100.40,102.22,100.12,102.14,100.10,102.11,100.05,102.09,100.08,102.08,100.12,102.09,99.85,102.16,99.40,102.22,98.92,102.24,98.65,102.16,98.40,102.09,98.10,102.00,97.92,101.95,97.78,101.90,97.60,101.95,97.12,102.06,96.22,102.30,95.42,102.46,94.90,102.53,95.78,102.72,97.15,102.86,99.80,103.03,102.38,102.90,106.10,102.80,110.00,102.80,114.60,102.67,119.92,101.95,125.55,101.00,132.25,100.11,138.15,99.72,144.82,99.47,151.12,99.22,157.75,98.45,164.68,97.64,170.97,96.86,178.05,96.74,184.72
RZ_3092464_15896,null,null,50,0,2,96.64,191.62,96.53,198.53,96.65,204.50,96.84,210.68,96.35,216.65,95.65,223.05,94.44,229.57,94.00,235.22,93.76,240.20,94.30,244.72,94.79,247.62,95.05,249.28,95.05,249.28
RZ_3092464_15897,null,null,50,0,2,null
RZ_3092464_15898,null,null,51,0,2,74.55,191.88,74.55,191.88,74.20,190.38,73.76,188.15,73.34,184.90,73.31,182.00,73.61,178.82,74.11,175.32,74.84,171.65,75.41,168.00,75.61,164.72,75.41,162.38,75.21,159.78,75.25,156.93,75.75,153.82,76.28,150.72,76.81,147.95,77.10,144.70,77.38,141.95,77.60,139.43,77.45,137.03,77.25,135.07,76.84,132.40,76.53,130.70,76.33,127.88,76.33,125.85,76.55,123.08,76.71,121.15,76.78,118.88,76.79,116.95,76.75,114.83,76.79,113.35,76.80,111.40,76.83,109.97,77.09,108.00,77.38,106.65,77.53,105.53,77.44,105.10,77.40,104.17,77.38,103.20,77.30,101.92,77.15,101.20,77.14,100.05,77.15,99.30,77.04,98.75,76.94,98.08
RZ_3092464_15899,null,null,49,0,2,76.85,97.33,76.91,96.55,76.97,95.97,77.05,95.50,77.11,95.22,77.05,95.35,76.96,95.30,76.89,95.00,76.92,94.58,77.04,94.28,77.14,94.17,77.21,94.25,77.19,94.28,77.16,94.28,77.22,94.50,77.29,94.78,77.33,94.95,77.28,94.88,77.22,95.10,77.21,95.42,77.19,95.80,77.22,95.88,77.22,96.12,77.22,96.33,77.20,96.55,77.12,96.65,77.05,96.75,77.01,96.83,77.05,96.85,77.09,96.72,77.10,96.58,77.09,96.55,77.08,96.80,77.08,97.10,77.08,97.28,77.10,97.30,77.12,97.38,77.14,97.47,77.16,97.40,77.16,97.30,77.15,97.20,77.10,97.30,77.09,97.30,77.10,97.30,77.12,97.33,77.15,97.35,77.15,97.38,77.12,97.53,77.09,97.70
RZ_3092464_15900,null,null,50,0,2,77.08,97.83,77.06,97.78,77.06,97.75,77.04,97.78,77.04,97.80,77.06,97.83,77.10,97.88,77.04,97.92,76.94,98.05,76.85,98.12,76.84,98.20,76.81,98.22,76.80,98.28,76.84,98.38,76.88,98.47,76.85,98.53,76.83,98.53,76.81,98.55,76.80,98.58,76.76,98.42,76.78,98.33,76.88,98.28,76.96,98.40,77.01,98.25,76.99,98.03,76.88,97.92,76.76,98.17,76.62,98.45,76.58,98.58,76.59,98.55,76.64,98.67,76.62,98.85,76.58,98.85,76.54,98.83,76.54,98.92,76.53,99.17,76.50,99.08,76.47,98.83,76.46,98.53,76.51,98.53,76.56,98.58,76.60,98.65,76.56,98.67,76.51,98.65,76.45,98.55,76.44,98.42,76.42,98.35,76.36,98.38,76.33,98.40,76.29,98.42
RZ_3092464_15901,null,null,50,0,2,76.30,98.42,76.33,98.45,76.36,98.45,76.42,98.12,76.50,97.83,76.54,97.83,76.54,98.17,76.50,98.42,76.45,98.33,76.39,98.17,76.31,98.15,76.29,98.12,76.30,97.97,76.30,97.88,76.30,97.67,76.33,97.62,76.35,97.65,76.35,97.83,76.33,98.20,76.30,98.50,76.29,98.75,76.25,98.78,76.17,98.85,76.10,98.90,76.09,98.65,76.11,98.33,76.12,98.28,76.12,98.55,76.10,98.88,76.10,98.90,76.10,98.92,76.06,98.90,75.96,98.72,75.85,98.58,75.83,98.45,75.86,98.33,75.94,98.08,75.99,97.83,75.97,98.12,75.91,98.58,75.86,98.85,75.86,98.67,75.86,98.65,75.81,98.78,75.78,98.70,75.75,98.45,75.75,98.33,75.74,98.35,75.70,98.40,75.67,98.35
RZ_3092464_15902,null,null,50,0,2,75.64,98.33,75.60,98.33,75.61,98.33,75.60,98.53,75.59,98.72,75.56,98.92,75.59,98.90,75.61,98.88,75.61,98.78,75.60,98.50,75.58,98.30,75.54,98.28,75.47,98.40,75.42,98.55,75.45,98.47,75.44,98.35,75.42,98.20,75.33,98.25,75.29,98.35,75.31,98.47,75.39,98.47,75.46,98.47,75.44,98.33,75.40,98.17,75.38,98.12,75.38,98.20,75.39,98.30,75.40,98.35,75.34,98.40,75.26,98.45,75.21,98.47,75.22,98.42,75.21,98.35,75.15,98.38,75.09,98.45,75.08,98.50,75.12,98.50,75.15,98.47,75.20,98.42,75.22,98.40,75.22,98.40,75.19,98.42,75.11,98.42,75.03,98.55,74.96,98.67,74.89,98.75,74.85,98.62,74.83,98.40,74.83,98.25,74.80,98.38
RZ_3092464_15903,null,null,50,0,2,74.78,98.58,74.76,98.75,74.74,98.75,74.70,98.72,74.69,98.53,74.70,98.40,74.72,98.28,74.71,98.38,74.69,98.42,74.66,98.45,74.65,98.42,74.65,98.40,74.66,98.15,74.66,98.03,74.66,98.03,74.67,98.20,74.67,98.28,74.69,98.28,74.67,98.30,74.67,98.35,74.67,98.38,74.66,98.15,74.64,97.92,74.61,97.72,74.64,97.88,74.64,98.05,74.49,98.12,74.33,98.10,74.17,98.05,74.19,98.08,74.24,98.25,74.29,98.40,74.31,98.30,74.33,98.05,74.30,97.78,74.29,97.72,74.30,97.67,74.31,98.00,74.29,98.35,74.22,98.62,74.17,98.55,74.06,98.38,73.96,98.25,73.89,98.12,73.86,98.08,73.84,98.05,73.83,98.05,73.92,98.00,74.06,97.97,74.21,98.00
RZ_3092464_15904,null,null,50,0,2,74.24,98.10,74.19,98.17,74.10,98.10,74.03,98.03,74.04,97.95,73.96,97.92,73.90,97.92,73.85,98.00,73.88,98.05,73.92,97.92,73.95,97.72,73.95,97.62,73.95,97.72,73.95,97.85,73.96,97.90,73.96,97.95,73.97,97.97,73.97,97.95,73.97,97.72,74.01,97.53,74.05,97.40,73.92,97.47,73.76,97.55,73.61,97.60,73.64,97.62,73.66,97.65,73.67,97.70,73.70,97.72,73.79,97.72,73.88,97.62,73.92,97.58,73.90,97.58,73.91,97.35,73.94,97.12,73.96,97.00,73.94,97.15,73.81,97.33,73.70,97.40,73.60,97.35,73.64,97.28,73.64,97.55,73.61,97.88,73.58,98.10,73.47,97.90,73.40,97.70,73.36,97.62,73.44,97.53,73.51,97.35,73.53,97.15,73.45,97.25
RZ_3092464_15905,null,null,50,0,2,73.36,97.45,73.25,97.92,73.30,98.20,73.53,98.28,73.80,98.10,74.09,97.97,74.41,98.03,74.88,97.92,75.45,97.83,76.17,97.70,76.95,97.40,77.86,96.88,78.91,95.92,80.04,94.75,81.09,93.38,82.15,92.12,83.09,91.40,84.19,90.83,85.09,90.53,86.16,89.45,87.06,88.35,88.01,86.12,88.91,84.38,89.66,82.40,90.53,81.38,91.34,80.00,92.31,78.47,93.16,76.62,94.03,75.45,94.86,74.90,95.66,73.83,96.39,72.72,97.25,70.85,98.16,70.03,99.14,68.80,99.86,68.42,100.59,67.10,101.36,65.88,102.11,64.53,102.80,63.95,103.26,62.92,103.76,61.58,104.14,60.40,104.61,59.30,105.01,58.38,105.50,57.08,105.86,56.33,106.34,55.65,106.69,54.70,107.14,53.85
RZ_3092464_15906,null,null,50,0,2,107.44,52.75,107.89,51.95,108.14,51.10,108.36,50.67,108.38,50.58,108.45,50.02,108.55,49.48,108.65,48.92,108.69,48.60,108.69,48.30,108.74,48.00,108.83,47.67,108.91,47.33,108.95,47.00,108.94,47.00,108.92,47.02,108.90,47.05,108.70,46.95,108.51,46.80,108.30,46.42,108.21,46.15,108.10,45.90,107.99,45.90,107.94,45.83,107.91,45.75,107.88,45.80,107.83,45.92,107.78,46.10,107.74,46.12,107.69,46.12,107.55,46.08,107.45,46.10,107.38,46.30,107.36,46.48,107.33,46.62,107.26,46.67,107.14,46.73,107.03,46.73,106.92,46.85,106.91,46.92,106.91,47.00,106.94,47.00,106.95,47.10,106.79,47.17,106.61,47.23,106.47,47.40,106.49,47.73,106.44,48.05,106.35,48.12,106.28,48.08
RZ_3092464_15907,null,null,50,0,2,106.28,48.02,106.25,48.02,106.24,48.02,106.21,48.20,106.12,48.42,106.04,48.70,105.97,49.05,106.00,49.38,106.00,49.60,105.95,49.50,105.89,49.45,105.85,49.60,105.85,49.75,105.81,49.88,105.79,49.88,105.78,49.83,105.79,49.77,105.72,50.10,105.66,50.60,105.59,51.10,105.58,51.17,105.64,51.15,105.69,51.12,105.75,51.10,105.74,51.05,105.72,51.00,105.71,51.10,105.72,51.20,105.74,51.27,105.70,51.20,105.65,51.12,105.59,51.30,105.55,51.55,105.53,51.80,105.53,51.80,105.45,51.80,105.38,51.83,105.36,51.62,105.41,51.45,105.46,51.25,105.44,51.25,105.39,51.50,105.39,51.73,105.44,51.73,105.51,51.50,105.46,51.50,105.41,51.73,105.36,51.95,105.36,51.95,105.34,51.90
RZ_3092464_15908,null,null,50,0,6,105.33,51.85,105.28,51.83,105.25,51.88,105.24,51.92,105.24,51.92,105.25,51.92,105.24,51.90,105.22,51.90,105.19,52.05,105.16,52.23,105.14,52.40,105.19,52.42,105.25,52.42,105.29,52.40,105.24,52.42,105.20,52.45,105.20,52.45,105.26,52.50,105.31,52.52,105.24,52.60,105.11,52.65,105.06,52.60,105.12,52.52,105.19,52.45,105.21,52.42,105.22,52.42,105.25,52.42,105.26,52.40,105.30,52.50,105.31,52.62,105.29,52.75,105.24,52.77,105.20,52.77,105.20,52.65,105.20,52.58,105.19,52.58,105.12,52.62,105.08,52.62,105.06,52.60,105.08,52.75,105.08,52.90,105.06,53.10,105.04,53.17,105.03,53.17,105.03,53.05,104.97,52.92,104.92,52.85,104.92,52.85,104.97,52.92,105.03,52.98
RZ_3092464_15909,null,null,50,0,6,105.01,52.98,105.00,52.92,104.96,52.98,104.92,53.08,104.90,53.15,104.91,53.02,104.92,52.90,104.90,52.88,104.88,52.95,104.88,53.02,104.91,52.98,104.92,53.02,104.89,53.15,104.86,53.30,104.81,53.42,104.79,53.48,104.80,53.52,104.84,53.58,104.86,53.50,104.84,53.38,104.81,53.25,104.80,53.23,104.79,53.25,104.81,53.33,104.85,53.38,104.89,53.33,104.91,53.25,104.92,53.15,104.95,53.15,105.00,53.10,105.01,53.08,104.97,53.20,104.92,53.33,104.88,53.55,104.85,53.65,104.83,53.75,104.83,53.80,104.83,53.65,104.83,53.48,104.83,53.50,104.80,53.67,104.75,53.92,104.69,54.00,104.64,54.12,104.62,54.17,104.64,54.17,104.66,54.15,104.66,54.10,104.67,54.05,104.67,53.95
RZ_3092464_15910,null,null,50,0,6,104.69,53.88,104.69,53.88,104.70,53.88,104.70,53.80,104.71,53.70,104.70,53.62,104.66,53.83,104.66,54.05,104.69,54.02,104.72,53.75,104.75,53.62,104.74,53.75,104.72,53.90,104.72,53.80,104.71,53.70,104.70,53.65,104.69,53.70,104.67,53.75,104.69,53.70,104.70,53.62,104.70,53.52,104.71,53.52,104.72,53.67,104.72,53.85,104.75,54.00,104.78,53.95,104.78,53.90,104.75,53.85,104.74,53.75,104.70,53.65,104.65,53.80,104.60,53.98,104.59,54.15,104.59,54.08,104.59,53.98,104.60,53.88,104.61,53.90,104.61,53.92,104.61,54.00,104.61,54.02,104.61,54.02,104.58,54.08,104.53,54.20,104.49,54.35,104.46,54.42,104.45,54.40,104.45,54.35,104.47,54.17,104.54,54.08,104.59,53.98
RZ_3092464_15911,null,null,51,0,3,104.64,54.12,104.65,54.27,104.61,54.38,104.59,54.38,104.55,54.48,104.60,54.58,104.65,54.65,104.72,54.60,104.74,54.52,104.66,54.42,104.56,54.30,104.47,54.20,104.47,54.10,104.53,54.12,104.60,54.15,104.65,54.20,104.60,54.40,104.51,54.60,104.46,54.58,104.53,54.35,104.62,54.23,104.65,54.40,104.59,54.58,104.60,54.65,104.66,54.67,104.72,54.67,104.66,54.62,104.60,54.55,104.53,54.52,104.53,54.55,104.51,54.73,104.53,54.85,104.56,54.92,104.60,54.77,104.62,54.60,104.64,54.50,104.69,54.48,104.70,54.50,104.70,54.52,104.66,54.55,104.62,54.60,104.61,54.67,104.59,54.73,104.59,54.70,104.62,54.58,104.66,54.45,104.71,54.38,104.74,54.35,104.78,54.33,104.79,54.30,104.69,54.30
RZ_3092464_15912,null,null,51,0,3,104.59,54.25,104.49,54.17,104.58,54.10,104.67,53.95,104.74,53.85,104.69,54.15,104.64,54.52,104.61,54.85,104.64,54.77,104.67,54.55,104.70,54.35,104.72,54.20,104.72,54.20,104.69,54.20,104.62,54.35,104.55,54.52,104.55,54.67,104.55,54.65,104.53,54.60,104.49,54.75,104.46,54.92,104.49,54.98,104.51,54.85,104.58,54.75,104.62,54.75,104.66,54.73,104.66,54.73,104.67,54.67,104.69,54.65,104.70,54.52,104.64,54.45,104.58,54.58,104.53,54.75,104.53,54.90,104.59,54.67,104.64,54.48,104.69,54.40,104.59,54.52,104.49,54.65,104.38,54.67,104.38,54.70,104.39,54.70,104.44,54.67,104.47,54.62,104.50,54.58,104.53,54.58,104.55,54.60,104.59,54.62,104.56,54.65,104.54,54.58,104.49,54.48
RZ_3092464_15913,null,null,50,0,3,104.45,54.50,104.41,54.60,104.40,54.70,104.38,54.70,104.36,54.70,104.41,54.75,104.49,54.85,104.55,54.95,104.54,54.98,104.56,54.98,104.60,54.95,104.64,54.95,104.69,54.92,104.71,54.95,104.72,54.98,104.62,54.90,104.46,54.85,104.21,54.77,103.99,54.70,103.61,54.52,103.28,54.02,102.89,53.20,102.58,52.38,102.20,51.70,101.64,51.25,100.97,50.65,100.30,50.08,99.60,49.33,98.92,48.62,98.03,48.08,97.09,47.35,96.00,46.75,95.20,45.92,94.34,45.35,93.49,44.42,92.54,43.50,91.72,42.55,91.09,41.85,90.28,41.40,89.62,41.02,88.75,40.50,88.21,39.75,87.50,38.95,87.10,38.40,86.41,37.62,85.80,37.12,85.28,36.12,84.95,35.52,84.53,34.62,84.14,34.12
RZ_3092464_15914,null,null,50,0,3,83.70,33.42,83.54,33.08,83.29,32.60,83.12,32.35,83.01,32.02,82.88,31.70,82.72,31.43,82.56,31.23,82.50,31.05,82.45,30.68,82.44,30.20,82.39,29.95,82.35,29.88,82.26,29.48,82.21,29.05,82.15,28.75,82.12,28.93,82.11,28.77,82.11,28.45,82.11,28.12,82.15,28.10,82.25,28.10,82.36,28.02,82.44,27.98,82.50,27.93,82.54,27.93,82.58,27.98,82.61,28.02,82.75,28.12,82.86,28.20,82.96,28.23,82.97,28.32,83.03,28.43,83.08,28.50,83.11,28.48,83.17,28.52,83.22,28.57,83.31,28.62,83.39,28.80,83.46,29.02,83.49,29.23,83.50,29.27,83.53,29.32,83.55,29.38,83.53,29.40,83.50,29.40,83.59,29.43,83.70,29.48,83.81,29.52,83.79,29.50
RZ_3092464_15915,null,null,50,0,3,83.76,29.48,83.79,29.45,83.85,29.50,83.91,29.75,83.92,30.00,83.92,30.25,83.92,30.30,83.94,30.38,83.95,30.43,83.97,30.45,84.03,30.45,84.06,30.43,84.05,30.45,83.99,30.50,84.05,30.52,84.19,30.57,84.33,30.68,84.30,30.75,84.28,30.82,84.24,30.85,84.21,30.85,84.16,30.93,84.12,30.98,84.15,31.07,84.17,31.10,84.15,31.10,84.12,31.07,84.16,31.05,84.25,31.05,84.34,31.07,84.36,31.02,84.30,30.93,84.24,30.90,84.22,30.98,84.28,31.02,84.34,31.05,84.38,31.02,84.40,31.07,84.42,31.10,84.44,31.12,84.47,31.12,84.51,31.12,84.55,31.15,84.55,31.15,84.56,31.10,84.56,31.05,84.56,30.98,84.56,31.00,84.59,31.07,84.61,31.15
RZ_3092464_15916,null,null,50,0,3,84.60,31.25,84.56,31.30,84.51,31.38,84.51,31.27,84.59,31.12,84.65,31.12,84.71,31.18,84.70,31.20,84.71,31.07,84.72,31.15,84.74,31.27,84.66,31.32,84.60,31.30,84.55,31.15,84.58,31.02,84.64,30.90,84.69,30.93,84.72,31.02,84.71,31.12,84.72,31.25,84.74,31.18,84.76,31.07,84.79,30.98,84.81,30.98,84.81,30.95,84.81,30.93,84.80,30.88,84.78,30.85,84.76,30.85,84.78,30.90,84.79,30.93,84.72,30.93,84.66,30.98,84.61,31.02,84.64,30.98,84.67,30.85,84.70,30.70,84.71,30.70,84.76,31.00,84.80,31.25,84.89,31.45,84.94,31.32,84.92,31.27,84.88,31.25,84.81,31.25,84.81,31.25,84.83,31.25,84.84,31.25,84.83,31.10,84.80,30.93
RZ_3092464_15917,null,null,50,0,3,84.79,30.82,84.84,30.85,84.92,30.90,85.00,30.85,85.01,30.82,85.00,30.80,84.97,30.82,84.99,30.88,84.99,30.88,85.03,30.88,85.05,30.88,85.09,30.90,85.11,30.93,85.03,31.02,84.92,31.10,84.84,31.10,84.85,30.88,84.88,30.68,84.88,30.65,84.88,30.77,84.85,30.88,84.84,30.88,84.83,30.77,84.81,30.68,84.83,30.57,84.86,30.55,84.90,30.62,84.88,30.68,84.81,30.73,84.72,30.65,84.70,30.57,84.71,30.50,84.78,30.45,84.85,30.43,84.89,30.38,84.89,30.32,84.88,30.50,84.88,30.73,84.86,30.93,84.86,30.93,84.86,30.80,84.86,30.68,84.86,30.55,84.84,30.57,84.83,30.65,84.81,30.73,84.85,30.80,84.89,30.85,84.95,30.77,85.00,30.73
RZ_3092464_15918,null,null,50,0,3,85.04,30.68,85.01,30.70,85.04,30.65,85.08,30.57,85.15,30.65,85.17,30.77,85.16,30.93,85.08,30.93,84.97,30.82,84.94,30.75,84.97,30.65,85.01,30.70,85.04,30.73,85.05,30.75,85.06,30.75,85.08,30.75,85.09,30.80,85.06,30.90,85.00,31.00,84.94,31.05,84.92,30.98,84.95,30.90,84.99,30.80,85.04,30.77,85.01,30.85,84.99,30.93,84.96,31.02,84.97,31.02,84.99,31.00,84.99,30.98,85.03,31.02,85.08,31.12,85.12,31.27,85.14,31.32,85.12,31.38,85.06,31.27,85.04,31.18,85.05,31.05,85.11,31.02,85.11,30.98,85.10,30.88,85.09,30.85,85.08,30.82,85.06,30.90,85.05,30.95,85.05,30.95,85.05,30.90,85.03,30.93,84.99,31.00,84.99,31.02
RZ_3092464_15919,null,null,50,0,3,85.03,31.00,85.05,30.93,85.06,30.88,85.08,30.80,85.15,30.77,85.20,30.75,85.22,30.77,85.22,30.68,85.22,30.52,85.22,30.38,85.19,30.32,85.16,30.32,85.12,30.30,85.12,30.27,85.11,30.27,85.19,30.27,85.24,30.27,85.30,30.23,85.30,30.20,85.28,30.23,85.26,30.27,85.25,30.30,85.26,30.32,85.26,30.38,85.28,30.43,85.29,30.45,85.29,30.50,85.28,30.52,85.26,30.55,85.25,30.50,85.17,30.43,85.06,30.38,84.96,30.23,84.84,30.10,84.66,30.10,84.35,30.23,84.09,30.25,83.92,30.18,83.86,30.07,83.53,30.02,83.17,30.02,82.81,29.98,82.76,29.90,82.58,29.82,82.31,29.75,82.06,29.73,81.81,29.73,81.59,29.77,81.34,29.95,81.21,30.12
RZ_3092464_15920,null,null,50,0,3,81.14,30.07,81.11,29.88,81.10,29.70,80.88,29.70,80.61,29.68,80.33,29.68,80.29,29.68,80.21,29.70,80.16,29.60,80.14,29.50,80.12,29.43,80.11,29.45,80.09,29.52,80.09,29.62,80.11,29.57,80.16,29.45,80.17,29.43,80.17,29.52,80.17,29.57,80.19,29.50,80.22,29.50,80.24,29.55,80.16,29.57,80.09,29.50,80.01,29.43,80.03,29.38,80.04,29.40,80.08,29.43,80.12,29.38,80.15,29.32,80.15,29.27,80.19,29.30,80.25,29.27,80.30,29.27,80.29,29.27,80.26,29.30,80.25,29.23,80.24,29.10,80.25,29.00,80.28,29.02,80.33,29.07,80.35,29.12,80.35,29.12,80.34,29.27,80.33,29.43,80.31,29.55,80.33,29.52,80.36,29.43,80.38,29.32,80.38,29.35
RZ_3092464_15921,null,null,50,0,3,80.41,29.48,80.50,29.52,80.59,29.48,80.60,29.40,80.56,29.40,80.53,29.38,80.54,29.38,80.54,29.38,80.55,29.40,80.53,29.40,80.51,29.43,80.54,29.45,80.58,29.48,80.61,29.50,80.61,29.52,80.62,29.52,80.64,29.52,80.65,29.52,80.71,29.52,80.79,29.48,80.86,29.45,80.80,29.43,80.76,29.45,80.74,29.45,80.76,29.45,80.76,29.43,80.75,29.38,80.74,29.35,80.72,29.30,80.75,29.30,80.76,29.25,80.78,29.23,80.78,29.20,80.76,29.25,80.78,29.23,80.78,29.18,80.74,29.18,80.67,29.25,80.64,29.30,80.65,29.27,80.66,29.23,80.71,29.20,80.78,29.27,80.84,29.38,80.88,29.38,80.88,29.35,80.89,29.32,80.94,29.30,80.97,29.27,80.92,29.23
RZ_3092464_15922,null,null,50,0,3,80.83,29.15,80.70,29.10,80.66,29.05,80.67,29.00,80.72,29.00,80.84,29.00,80.89,29.15,80.92,29.32,80.89,29.52,80.80,29.55,80.76,29.60,80.72,29.62,80.78,29.62,80.84,29.62,80.89,29.60,80.89,29.52,80.90,29.48,80.92,29.38,80.94,29.30,80.89,29.23,80.84,29.18,80.80,29.20,80.81,29.27,80.83,29.35,80.90,29.40,80.99,29.40,81.06,29.40,81.05,29.38,81.03,29.38,81.03,29.30,81.03,29.23,81.01,29.18,80.99,29.23,80.97,29.32,80.97,29.40,80.99,29.43,80.92,29.45,80.85,29.48,80.81,29.52,80.86,29.52,80.91,29.50,80.91,29.48,80.90,29.48,80.89,29.45,80.89,29.38,80.90,29.30,80.90,29.25,80.92,29.30,80.96,29.30,80.99,29.27
RZ_3092464_15923,null,null,50,0,3,80.97,29.20,80.94,29.23,80.91,29.27,80.94,29.25,80.97,29.20,81.03,29.12,81.05,29.10,81.08,29.12,81.11,29.12,81.12,29.12,81.14,29.15,81.12,29.27,81.09,29.40,81.04,29.45,80.99,29.40,81.00,29.45,81.05,29.55,81.10,29.60,81.10,29.55,81.11,29.50,81.09,29.50,81.06,29.48,81.00,29.45,80.95,29.38,80.91,29.38,80.94,29.43,80.96,29.50,81.00,29.52,81.04,29.52,81.08,29.38,81.08,29.20,81.10,29.07,81.11,29.10,81.11,29.15,81.12,29.23,81.15,29.30,81.17,29.35,81.17,29.40,81.17,29.52,81.16,29.62,81.15,29.75,81.19,29.75,81.24,29.70,81.30,29.70,81.33,29.68,81.34,29.68,81.35,29.60,81.35,29.50,81.35,29.45,81.31,29.40
RZ_3092464_15924,null,null,51,0,8,81.28,29.30,81.28,29.20,81.31,29.10,81.39,29.02,81.46,29.02,81.53,29.07,81.58,29.12,81.69,29.25,81.97,29.32,82.26,29.43,82.56,29.43,82.96,29.48,83.47,29.73,84.08,30.43,84.46,31.07,84.78,31.88,85.08,32.30,85.53,32.85,85.96,33.42,86.38,33.88,86.64,34.80,87.05,35.55,87.49,36.85,87.90,38.25,88.33,39.52,88.66,40.55,89.10,41.45,89.51,42.90,90.08,44.42,90.46,46.12,90.99,47.30,91.36,48.95,91.90,49.90,92.22,52.62,92.65,54.65,93.20,57.10,93.81,58.55,94.38,60.38,94.85,62.73,95.17,65.22,95.53,68.60,95.78,71.60,96.26,73.67,96.46,75.97,96.90,78.12,97.03,81.12,97.51,82.47,97.84,84.40,98.21,85.72,98.51,88.85,98.81,92.10
RZ_3092464_15925,null,null,50,0,8,99.26,95.00,99.61,97.50,99.79,99.60,99.79,102.78,99.96,105.12,100.17,107.95,100.44,110.78,100.58,113.80,100.89,116.58,101.33,118.65,101.92,120.83,102.33,123.42,102.99,125.95,103.46,128.57,104.35,130.50,105.00,133.45,106.05,135.57,107.05,138.10,108.24,139.78,109.19,142.20,110.45,144.32,111.61,147.47,113.05,150.00,114.28,152.72,115.80,154.30,117.12,155.65,118.50,156.90,119.83,158.20,121.38,159.60,122.89,161.00,124.41,162.40,125.74,164.03,127.11,165.22,128.46,166.82,129.75,168.20,130.97,169.60,132.00,170.82,133.19,172.25,134.21,173.70,135.22,174.50,136.11,175.00,136.82,175.32,137.59,175.50,138.06,175.70,138.46,175.62,138.57,175.65,138.66,175.72,138.71,175.75,138.70,175.50,138.56,175.20
RZ_3092464_15926,null,null,50,0,8,138.43,174.88,138.28,174.85,138.21,174.15,138.10,173.18,137.86,171.82,137.68,171.07,137.46,170.57,137.40,169.80,137.34,168.75,137.41,167.68,137.47,167.20,137.55,166.32,137.55,165.22,137.54,164.10,137.53,163.55,137.51,163.28,137.30,162.93,137.06,162.22,136.78,161.53,136.72,160.72,136.70,160.15,136.61,159.38,136.51,158.82,136.41,158.12,136.38,157.65,136.34,156.68,136.32,156.10,136.35,155.53,136.36,155.55,136.36,155.35,136.35,155.15,136.29,154.93,136.21,154.85,136.14,154.60,136.03,154.32,135.91,154.10,135.81,154.10,135.80,153.95,135.78,153.80,135.76,153.65,135.75,153.65,135.72,153.65,135.69,153.60,135.65,153.50,135.61,153.28,135.59,153.05,135.55,152.90,135.50,152.88,135.46,152.85,135.43,152.80
RZ_3092464_15927,null,null,50,0,8,135.39,152.82,135.36,152.82,135.35,152.80,135.35,152.78,135.32,152.80,135.30,152.90,135.28,153.10,135.28,153.25,135.28,153.35,135.22,153.35,135.18,153.35,135.14,153.28,135.18,153.15,135.20,153.03,135.18,153.10,135.12,153.22,135.05,153.35,135.09,153.30,135.14,153.28,135.06,153.28,134.91,153.30,134.79,153.30,134.81,153.28,134.82,153.20,134.82,153.10,134.80,153.00,134.82,153.03,134.84,153.15,134.78,153.28,134.69,153.35,134.57,153.38,134.55,153.40,134.57,153.40,134.61,153.38,134.66,153.30,134.62,153.25,134.57,153.25,134.55,153.53,134.55,153.82,134.55,153.85,134.51,153.65,134.46,153.43,134.40,153.43,134.35,153.38,134.28,153.32,134.24,153.18,134.20,153.07,134.20,152.97,134.20,153.00,134.18,152.88
RZ_3092464_15928,null,null,51,0,8,134.14,152.80,134.07,152.75,134.00,152.93,133.95,153.12,133.95,153.65,133.97,154.05,134.16,154.40,134.47,154.35,134.95,154.25,135.46,154.00,135.94,153.82,136.71,153.65,137.68,153.12,138.93,152.00,140.07,150.47,141.26,149.12,142.39,147.62,143.46,146.50,144.68,145.18,145.61,144.30,146.57,143.25,147.28,142.53,148.15,141.75,148.93,140.82,149.71,140.03,150.36,139.20,151.10,138.53,151.60,137.30,152.18,136.00,152.60,134.20,153.07,132.50,153.41,130.95,153.69,129.78,153.93,128.72,154.10,127.25,154.15,126.00,154.25,124.65,154.35,123.72,154.35,122.47,154.26,121.72,154.21,121.12,154.26,120.60,154.30,120.03,154.26,119.58,154.14,119.15,154.05,118.70,154.00,118.20,153.90,118.05,153.76,117.97,153.64,117.92,153.65,117.75
RZ_3092464_15929,null,null,51,0,8,153.62,117.28,153.57,116.83,153.40,116.58,153.25,116.65,153.09,116.75,152.94,116.80,152.80,116.83,152.65,116.88,152.61,116.95,152.55,117.03,152.50,117.08,152.38,117.28,152.28,117.50,152.19,117.75,152.18,117.78,152.09,117.78,151.99,117.78,151.89,117.85,151.88,118.00,151.81,118.20,151.75,118.38,151.69,118.60,151.66,118.78,151.62,118.90,151.61,118.92,151.61,118.95,151.61,118.95,151.56,119.12,151.47,119.33,151.45,119.50,151.44,119.50,151.40,119.55,151.35,119.65,151.31,119.70,151.32,119.70,151.26,119.75,151.14,119.92,151.03,120.05,151.00,120.10,150.97,120.08,150.94,120.08,150.89,120.15,150.88,120.25,150.85,120.45,150.85,120.75,150.84,121.05,150.82,121.28,150.82,121.40,150.82,121.50,150.82,121.50,150.84,121.40
RZ_3092464_15930,null,null,51,0,8,150.86,121.33,150.88,121.33,150.86,121.33,150.85,121.47,150.81,121.62,150.78,121.78,150.72,121.85,150.69,122.00,150.61,122.15,150.55,122.12,150.47,122.03,150.45,121.97,150.43,122.03,150.46,122.03,150.53,121.95,150.60,121.88,150.60,121.83,150.57,121.75,150.49,121.70,150.43,121.67,150.40,121.67,150.44,121.67,150.41,121.62,150.38,121.58,150.30,121.53,150.28,121.45,150.30,121.42,150.36,121.42,150.47,121.47,150.51,121.45,150.51,121.50,150.44,121.58,150.35,121.60,150.31,121.58,150.31,121.47,150.26,121.42,150.16,121.33,150.09,121.20,150.06,121.05,150.07,121.10,150.07,121.22,150.01,121.42,149.94,121.53,149.93,121.62,149.99,121.58,150.01,121.47,149.99,121.40,149.93,121.33,149.89,121.28,149.86,121.20,149.86,121.17
RZ_3092464_15931,null,null,50,0,8,149.88,121.22,149.88,121.28,149.88,121.28,149.88,121.22,149.88,121.20,149.93,121.20,149.97,121.20,149.85,121.20,149.69,121.17,149.55,121.17,149.60,121.10,149.61,121.00,149.60,120.95,149.57,121.05,149.60,121.12,149.61,121.10,149.61,120.97,149.61,120.88,149.61,120.85,149.59,120.85,149.57,120.85,149.56,120.70,149.56,120.53,149.57,120.38,149.59,120.35,149.64,120.30,149.65,120.25,149.65,120.25,149.62,120.28,149.54,120.28,149.46,120.33,149.53,120.35,149.66,120.28,149.72,120.15,149.62,120.10,149.54,120.17,149.55,120.25,149.56,120.33,149.54,120.33,149.50,120.30,149.44,120.28,149.40,120.28,149.38,120.25,149.36,120.22,149.36,120.20,149.36,120.25,149.36,120.30,149.36,120.28,149.36,120.20,149.26,120.15
RZ_3092464_15932,null,null,50,0,8,149.15,120.22,149.00,120.35,148.97,120.42,149.01,120.42,149.09,120.20,149.16,120.00,149.11,119.83,149.06,119.85,149.03,119.88,149.01,119.95,148.99,120.03,148.97,120.05,148.97,120.10,148.97,120.15,148.94,120.25,148.86,120.28,148.79,120.30,148.71,120.28,148.70,120.17,148.70,120.10,148.70,120.05,148.69,120.03,148.69,119.97,148.69,119.88,148.69,119.80,148.66,119.75,148.65,119.75,148.64,119.75,148.57,119.75,148.51,119.72,148.46,119.70,148.49,119.67,148.51,119.45,148.49,119.25,148.45,119.15,148.40,119.35,148.40,119.62,148.30,119.80,148.22,119.75,148.20,119.60,148.28,119.33,148.36,119.17,148.38,119.38,148.36,119.72,148.20,120.03,148.05,119.95,147.95,119.85,147.97,119.80,148.04,119.70,148.07,119.58
RZ_3092464_15933,null,null,50,0,8,148.05,119.60,148.01,119.70,147.96,119.78,147.94,119.67,147.93,119.53,147.91,119.45,147.89,119.67,147.85,119.95,147.81,120.20,147.81,120.15,147.80,120.12,147.68,120.08,147.56,120.10,147.49,120.10,147.53,120.20,147.60,120.25,147.64,120.25,147.64,120.10,147.57,119.97,147.51,119.92,147.46,120.00,147.43,120.08,147.39,120.15,147.41,120.10,147.46,120.03,147.44,119.97,147.38,119.75,147.09,119.55,146.86,119.33,146.39,119.38,146.01,119.42,145.41,119.50,144.68,119.60,143.91,119.67,143.21,119.72,142.56,119.40,141.70,118.83,140.65,118.30,139.89,117.72,139.14,117.45,138.22,116.85,137.19,116.65,136.31,116.30,135.62,116.08,135.06,115.88,134.44,115.83,133.99,115.47,133.38,115.10,132.86,114.62,132.32,114.58
RZ_3092464_15934,null,null,50,0,8,131.99,114.55,131.50,114.78,131.20,114.95,130.49,115.08,130.07,115.05,129.55,115.10,129.34,115.20,129.12,115.22,129.01,115.15,128.93,115.08,128.84,114.92,128.76,114.78,128.76,114.53,128.78,114.45,128.76,114.38,128.75,114.38,128.72,114.35,128.65,114.33,128.57,114.30,128.49,114.25,128.47,114.20,128.47,114.17,128.50,114.12,128.54,114.12,128.60,114.12,128.64,114.15,128.68,114.15,128.68,114.08,128.68,114.05,128.66,114.00,128.62,113.97,128.57,113.88,128.54,113.80,128.57,113.78,128.61,113.97,128.65,114.20,128.64,114.42,128.61,114.45,128.59,114.25,128.55,114.05,128.54,114.12,128.47,114.38,128.43,114.72,128.51,114.80,128.64,114.72,128.76,114.55,128.78,114.35,128.79,114.22,128.80,114.10,128.80,114.05
RZ_3092464_15935,null,null,50,0,8,128.80,114.05,128.80,114.08,128.82,114.08,128.82,114.30,128.85,114.40,128.86,114.47,128.81,114.42,128.72,114.47,128.66,114.53,128.69,114.60,128.70,114.70,128.69,114.83,128.68,114.88,128.68,114.92,128.69,114.95,128.70,114.92,128.70,114.92,128.60,114.95,128.51,114.97,128.51,114.80,128.59,114.58,128.66,114.38,128.66,114.35,128.65,114.30,128.64,114.50,128.61,114.75,128.59,114.97,128.46,114.83,128.35,114.65,128.29,114.60,128.35,114.72,128.38,114.90,128.34,114.97,128.28,115.08,128.24,115.10,128.18,115.12,128.11,115.25,128.07,115.35,128.09,115.42,128.11,115.40,128.15,115.22,128.18,115.03,128.15,115.10,128.06,115.35,127.97,115.60,127.92,115.58,127.90,115.50,127.86,115.42,127.83,115.35,127.83,115.33
RZ_3092464_15936,null,null,50,0,8,127.84,115.33,127.81,115.33,127.79,115.35,127.80,115.33,127.85,115.33,127.81,115.33,127.72,115.33,127.72,115.30,127.81,115.28,127.89,115.38,127.83,115.53,127.76,115.67,127.71,115.70,127.71,115.75,127.71,115.80,127.72,115.70,127.72,115.55,127.71,115.53,127.70,115.65,127.69,115.72,127.64,115.65,127.60,115.60,127.59,115.58,127.64,115.58,127.61,115.50,127.56,115.42,127.51,115.40,127.50,115.45,127.49,115.53,127.45,115.50,127.41,115.42,127.39,115.35,127.39,115.45,127.39,115.55,127.39,115.62,127.36,115.58,127.34,115.55,127.30,115.53,127.28,115.55,127.21,115.55,127.16,115.67,127.20,115.80,127.26,115.88,127.34,115.80,127.30,115.72,127.28,115.65,127.24,115.65,127.22,115.62,127.20,115.60,127.21,115.58
RZ_3092464_15937,null,null,50,0,5,127.21,115.60,127.21,115.62,127.21,115.65,127.21,115.67,127.22,115.65,127.24,115.62,127.26,115.55,127.26,115.42,127.22,115.33,127.12,115.50,127.04,115.72,126.96,115.92,126.94,115.92,127.01,115.90,127.09,115.88,127.15,115.88,127.14,115.85,127.00,115.88,126.86,115.88,126.74,116.05,126.72,116.20,126.71,116.38,126.72,116.42,126.72,116.35,126.71,116.30,126.70,116.22,126.69,116.33,126.70,116.35,126.71,116.40,126.69,116.40,126.65,116.53,126.62,116.62,126.62,116.75,126.64,116.60,126.64,116.40,126.66,116.17,126.70,116.03,126.76,115.92,126.80,115.90,126.85,116.00,126.86,116.10,126.89,116.12,126.91,116.08,126.89,116.12,126.81,116.22,126.70,116.33,126.60,116.42,126.53,116.50,126.47,116.55,126.46,116.53
RZ_3092464_15938,null,null,50,0,5,126.46,116.47,126.46,116.42,126.39,116.42,126.31,116.40,126.22,116.35,126.21,116.33,126.21,116.30,126.20,116.38,126.19,116.45,126.20,116.45,126.28,116.28,126.34,116.15,126.38,116.15,126.35,116.35,126.29,116.55,126.25,116.53,126.22,116.47,126.22,116.42,126.21,116.47,126.19,116.40,126.15,116.30,126.14,116.17,126.14,116.15,126.15,116.22,126.15,116.60,126.16,116.97,126.19,117.08,126.24,116.88,126.25,116.80,126.21,116.95,126.15,117.08,126.08,117.05,126.01,117.05,125.97,117.05,125.95,116.97,125.96,116.90,125.96,117.08,125.96,117.30,125.95,117.62,125.92,117.72,125.91,117.70,125.91,117.55,125.92,117.15,125.92,116.85,125.96,116.70,125.99,116.78,126.01,116.85,126.00,116.85,125.96,116.83,125.94,116.80
RZ_3092464_15939,null,null,50,0,5,125.94,116.75,125.94,116.72,125.92,116.70,125.90,116.67,125.86,116.62,125.84,116.70,125.83,116.78,125.84,116.85,125.85,116.78,125.86,116.72,125.88,116.65,125.89,116.62,125.92,116.65,125.94,116.65,125.95,116.65,125.95,116.65,125.97,116.65,125.99,116.58,125.99,116.50,125.95,116.53,125.89,116.70,125.83,116.88,125.71,116.97,125.62,117.00,125.58,116.97,125.60,116.90,125.62,116.80,125.64,116.75,125.67,116.80,125.66,116.83,125.62,116.97,125.58,117.12,125.51,117.22,125.45,117.17,125.44,116.92,125.47,116.70,125.49,116.53,125.51,116.55,125.55,116.60,125.58,116.58,125.55,116.60,125.58,116.62,125.61,116.70,125.65,116.75,125.65,116.78,125.65,116.75,125.67,116.72,125.70,116.70,125.65,116.72,125.58,116.67
RZ_3092464_15940,null,null,50,0,5,125.50,116.65,125.47,116.58,125.45,116.58,125.41,116.60,125.40,116.65,125.39,116.65,125.39,116.65,125.40,116.65,125.41,116.60,125.39,116.55,125.35,116.40,125.29,116.33,125.26,116.40,125.30,116.50,125.35,116.55,125.40,116.45,125.39,116.40,125.36,116.38,125.33,116.35,125.28,116.60,125.22,116.88,125.20,117.00,125.21,116.85,125.24,116.70,125.25,116.72,125.26,116.75,125.28,116.80,125.19,116.83,125.11,116.88,124.99,116.95,124.94,117.03,124.96,117.12,125.04,117.15,125.15,116.92,125.17,116.72,125.21,116.50,125.19,116.50,125.19,116.53,125.19,116.55,125.14,116.58,125.09,116.62,125.08,116.65,125.09,116.65,125.10,116.78,125.09,116.85,125.10,116.78,125.10,116.60,125.11,116.45,125.11,116.47,125.14,116.47
RZ_3092464_15941,null,null,50,0,5,125.14,116.45,125.12,116.45,125.10,116.42,125.05,116.38,125.01,116.35,125.01,116.35,125.03,116.30,125.01,116.22,124.97,116.30,124.94,116.47,124.91,116.65,124.89,116.70,124.88,116.62,124.86,116.50,124.84,116.38,124.81,116.42,124.79,116.53,124.79,116.65,124.83,116.60,124.86,116.55,124.91,116.55,124.89,116.53,124.85,116.50,124.83,116.45,124.81,116.47,124.76,116.67,124.72,116.90,124.67,116.92,124.69,116.78,124.70,116.60,124.70,116.42,124.71,116.30,124.71,116.15,124.71,116.17,124.71,116.22,124.71,116.25,124.70,116.25,124.71,116.20,124.71,116.15,124.71,116.03,124.71,115.95,124.65,115.92,124.59,116.10,124.53,116.22,124.53,116.30,124.53,116.25,124.53,116.22,124.53,116.25,124.50,116.30,124.49,116.35
RZ_3092464_15942,null,null,50,0,5,124.49,116.33,124.50,116.30,124.50,116.30,124.53,116.30,124.55,116.47,124.56,116.65,124.54,116.55,124.51,116.28,124.47,116.15,124.47,116.30,124.49,116.47,124.46,116.45,124.42,116.42,124.39,116.40,124.38,116.45,124.33,116.58,124.29,116.70,124.25,116.53,124.25,116.30,124.26,116.25,124.30,116.50,124.34,116.72,124.35,116.72,124.35,116.62,124.33,116.53,124.29,116.42,124.24,116.35,124.21,116.33,124.21,116.35,124.20,116.40,124.17,116.47,124.20,116.53,124.24,116.55,124.30,116.53,124.33,116.40,124.34,116.30,124.33,116.10,124.30,116.00,124.29,116.05,124.26,116.20,124.24,116.38,124.28,116.40,124.30,116.38,124.29,116.35,124.24,116.35,124.20,116.35,124.19,116.35,124.16,116.35,124.15,116.30,124.15,116.22
RZ_3092464_15943,null,null,50,0,5,124.16,116.20,124.16,116.30,124.15,116.50,124.15,116.62,124.16,116.72,124.15,116.75,124.12,116.70,124.06,116.53,124.01,116.38,123.97,116.20,123.99,116.17,124.01,116.25,124.06,116.38,124.10,116.50,124.11,116.55,124.11,116.67,124.14,116.75,124.15,116.72,124.15,116.58,124.12,116.30,124.08,116.17,124.06,116.00,124.06,115.95,124.03,116.03,124.00,116.15,123.99,116.28,123.99,116.40,123.95,116.55,123.92,116.72,123.90,116.83,123.88,116.90,123.88,116.80,123.88,116.67,123.88,116.53,123.85,116.60,123.84,116.65,123.84,116.72,123.84,116.67,123.79,116.60,123.75,116.58,123.69,116.62,123.69,116.67,123.75,116.60,123.81,116.55,123.88,116.47,123.83,116.45,123.76,116.42,123.69,116.38,123.69,116.42,123.74,116.47
RZ_3092464_15944,null,null,50,0,5,123.79,116.45,123.85,116.35,123.83,116.25,123.78,116.40,123.74,116.58,123.72,116.75,123.72,116.78,123.74,116.70,123.74,116.67,123.72,116.65,123.71,116.67,123.70,116.65,123.66,116.50,123.61,116.35,123.62,116.17,123.69,116.17,123.74,116.10,123.72,116.00,123.70,116.03,123.67,116.12,123.67,116.22,123.69,116.22,123.69,116.22,123.61,116.22,123.55,116.12,123.49,116.05,123.50,115.95,123.53,115.92,123.54,116.17,123.54,116.47,123.54,116.62,123.55,116.47,123.54,116.30,123.53,116.25,123.51,116.22,123.51,116.25,123.49,116.42,123.49,116.60,123.53,116.75,123.51,116.75,123.51,116.72,123.47,116.65,123.53,116.55,123.55,116.45,123.58,116.38,123.56,116.38,123.56,116.42,123.50,116.47,123.42,116.50,123.38,116.55
RZ_3092464_15945,null,null,51,0,5,123.38,116.60,123.38,116.80,123.33,116.95,123.28,116.92,123.22,116.78,123.24,116.67,123.24,116.72,123.28,116.70,123.31,116.67,123.30,116.78,123.24,116.92,123.19,117.10,123.17,117.15,123.17,117.10,123.14,117.10,123.10,117.10,123.08,117.17,123.09,117.15,123.10,117.12,123.11,117.15,123.11,117.20,123.12,117.22,123.08,117.33,123.04,117.38,123.05,117.55,123.11,117.67,123.16,117.53,123.16,117.28,123.08,117.03,123.00,117.05,122.92,117.08,122.92,117.12,122.92,117.17,122.92,117.15,122.92,117.08,122.92,117.03,122.92,117.08,122.92,117.17,122.94,117.30,122.94,117.35,122.94,117.33,122.94,117.25,122.92,117.17,122.91,117.15,122.90,117.15,122.88,117.22,122.86,117.35,122.84,117.55,122.83,117.70,122.83,117.67,122.84,117.53
RZ_3092464_15946,null,null,50,0,5,122.83,117.42,122.80,117.53,122.78,117.60,122.76,117.62,122.76,117.58,122.78,117.67,122.80,117.80,122.84,117.90,122.85,117.85,122.86,117.83,122.88,117.80,122.88,117.78,122.86,117.70,122.88,117.65,122.90,117.58,122.92,117.65,122.94,117.70,122.88,117.70,122.81,117.85,122.75,118.03,122.75,118.30,122.79,118.33,122.84,118.00,122.88,117.65,122.85,117.53,122.79,117.75,122.74,117.97,122.71,118.03,122.72,118.05,122.74,118.10,122.69,118.12,122.64,118.20,122.58,118.25,122.58,118.22,122.58,118.17,122.58,118.08,122.60,117.95,122.64,117.85,122.66,117.78,122.67,117.75,122.65,117.78,122.61,117.80,122.58,117.85,122.55,117.83,122.53,117.88,122.49,117.90,122.47,117.88,122.45,117.97,122.45,118.12,122.49,118.25
RZ_3092464_15947,null,null,50,0,5,122.55,118.20,122.60,118.15,122.60,118.17,122.59,118.25,122.59,118.38,122.58,118.45,122.56,118.42,122.56,118.30,122.58,118.17,122.53,118.20,122.44,118.20,122.31,118.40,122.25,118.67,122.05,118.97,121.69,119.10,121.21,119.12,120.69,119.17,120.17,119.22,119.72,119.30,119.05,119.38,118.45,119.42,117.51,119.55,116.83,119.65,115.84,119.78,115.26,119.95,114.44,120.15,113.67,120.20,112.60,120.15,111.69,120.08,110.79,120.12,109.88,120.12,109.04,120.10,108.31,120.05,107.75,120.08,107.34,120.10,106.94,120.12,106.66,120.12,106.36,120.12,106.14,120.12,105.97,120.28,105.67,120.42,105.49,120.35,105.26,120.15,105.11,120.12,104.94,120.53,104.76,120.90,104.71,120.95,104.67,120.78,104.64,120.58,104.59,120.55
RZ_3092464_15948,null,null,50,0,5,104.41,120.55,104.26,120.62,104.10,120.70,104.09,120.75,104.06,120.75,104.05,120.53,104.03,120.33,103.91,120.17,103.83,120.28,103.72,120.38,103.79,120.45,103.86,120.40,103.92,120.38,103.91,120.50,103.89,120.65,103.86,120.75,103.85,120.65,103.85,120.50,103.86,120.38,103.86,120.53,103.85,120.72,103.81,120.83,103.80,120.83,103.78,120.78,103.86,120.78,103.94,120.67,104.03,120.58,104.00,120.53,103.96,120.47,103.91,120.50,103.90,120.53,103.90,120.53,103.96,120.53,104.03,120.53,104.05,120.53,104.05,120.50,104.04,120.45,104.04,120.47,104.08,120.72,104.10,120.95,104.14,121.12,104.22,121.03,104.33,120.83,104.41,120.67,104.42,120.50,104.38,120.40,104.30,120.65,104.21,121.00,104.21,121.25,104.24,121.15
RZ_3092464_15949,null,null,50,0,5,104.30,121.05,104.34,121.03,104.30,121.10,104.20,121.22,104.09,121.38,104.05,121.50,104.05,121.53,104.06,121.50,104.08,121.53,104.11,121.55,104.16,121.58,104.20,121.55,104.22,121.47,104.25,121.40,104.28,121.33,104.30,121.38,104.33,121.35,104.35,121.33,104.33,121.45,104.30,121.62,104.26,121.85,104.26,121.92,104.26,121.92,104.29,121.85,104.30,121.78,104.31,121.70,104.31,121.65,104.30,121.60,104.29,121.67,104.28,121.78,104.28,121.83,104.29,121.75,104.29,121.72,104.30,121.75,104.29,121.83,104.25,121.78,104.22,121.72,104.20,121.67,104.20,121.70,104.20,121.70,104.17,121.70,104.15,121.72,104.14,121.72,104.15,121.72,104.15,121.75,104.16,121.65,104.17,121.53,104.16,121.55,104.16,121.70,104.19,121.70
RZ_3092464_15950,null,null,50,0,5,104.19,121.58,104.19,121.62,104.16,121.83,104.16,121.95,104.14,121.95,104.12,121.90,104.09,121.92,104.05,121.97,104.03,121.97,104.00,122.10,103.99,122.22,104.00,122.38,104.04,122.38,104.08,122.38,104.06,122.42,104.05,122.47,104.06,122.35,104.08,122.17,104.09,122.03,104.10,122.10,104.12,122.15,104.08,122.17,104.01,122.20,103.96,122.20,103.95,122.30,103.95,122.35,103.97,122.40,104.04,122.30,104.09,122.25,104.12,122.25,104.12,122.25,104.00,122.28,103.88,122.22,103.86,122.12,103.96,122.08,104.06,122.12,104.04,122.17,104.01,122.17,103.99,122.17,104.03,122.15,104.09,121.97,104.15,121.80,104.10,121.55,104.03,121.47,103.94,121.62,103.91,122.00,103.92,122.38,103.94,122.45,103.95,122.38,103.92,122.30
RZ_3092464_15951,null,null,50,0,5,103.86,122.33,103.81,122.35,103.75,122.40,103.71,122.42,103.67,122.50,103.66,122.53,103.64,122.60,103.62,122.65,103.59,122.58,103.58,122.53,103.61,122.45,103.65,122.55,103.70,122.67,103.70,122.80,103.66,122.80,103.64,122.70,103.62,122.62,103.64,122.60,103.65,122.50,103.65,122.42,103.67,122.35,103.69,122.33,103.66,122.25,103.62,122.17,103.58,122.12,103.58,122.10,103.59,122.03,103.61,121.97,103.62,122.00,103.62,122.08,103.61,122.20,103.61,122.22,103.64,122.28,103.62,122.28,103.62,122.30,103.60,122.35,103.56,122.38,103.54,122.17,103.50,121.95,103.51,121.70,103.51,121.67,103.49,121.65,103.47,121.65,103.50,121.62,103.53,121.65,103.54,121.75,103.51,121.83,103.49,121.88,103.50,121.85,103.51,121.80
RZ_3092464_15952,null,null,50,0,5,103.46,121.78,103.40,121.85,103.33,121.97,103.30,122.20,103.28,122.33,103.31,122.42,103.36,122.25,103.40,122.03,103.39,121.85,103.39,121.85,103.40,121.85,103.44,121.83,103.46,121.90,103.42,121.97,103.38,122.05,103.34,122.05,103.33,122.03,103.31,122.17,103.30,122.35,103.29,122.50,103.26,122.50,103.24,122.53,103.20,122.55,103.21,122.35,103.22,122.12,103.22,122.10,103.21,122.28,103.21,122.33,103.21,122.20,103.24,122.10,103.26,122.15,103.29,122.10,103.26,122.00,103.21,122.05,103.15,122.15,103.11,122.25,103.09,122.22,103.05,122.20,103.04,122.17,103.05,122.10,103.05,121.95,103.08,121.78,103.10,121.75,103.14,121.75,103.17,121.75,103.21,121.90,103.20,122.10,103.17,122.30,103.10,122.40,103.03,122.47
RZ_3092464_15953,null,null,50,0,5,102.96,122.55,102.96,122.55,102.96,122.53,102.96,122.47,102.96,122.45,102.96,122.40,102.96,122.45,103.03,122.45,103.10,122.40,103.16,122.22,103.15,122.05,103.01,122.00,102.88,122.15,102.78,122.28,102.78,122.35,102.78,122.38,102.76,122.38,102.76,122.47,102.78,122.50,102.78,122.45,102.78,122.33,102.75,122.38,102.71,122.50,102.70,122.62,102.72,122.47,102.75,122.30,102.76,122.17,102.78,122.33,102.80,122.42,102.80,122.45,102.78,122.42,102.74,122.45,102.76,122.42,102.78,122.40,102.78,122.35,102.76,122.38,102.75,122.38,102.75,122.33,102.80,122.20,102.85,122.10,102.88,122.05,102.81,122.05,102.75,122.10,102.75,122.15,102.83,122.28,102.90,122.40,102.85,122.55,102.75,122.65,102.67,122.67,102.74,122.67
RZ_3092464_15954,null,null,50,0,5,102.80,122.67,102.81,122.70,102.76,122.75,102.74,122.75,102.74,122.72,102.78,122.65,102.79,122.58,102.76,122.50,102.70,122.50,102.64,122.50,102.60,122.55,102.59,122.67,102.59,122.78,102.58,122.85,102.56,122.88,102.53,122.95,102.45,123.08,102.39,123.30,102.36,123.47,102.38,123.62,102.41,123.62,102.46,123.35,102.51,123.08,102.50,122.95,102.45,123.10,102.39,123.28,102.41,123.35,102.42,123.42,102.35,123.45,102.26,123.30,102.15,123.15,102.14,123.03,102.14,123.05,102.20,123.10,102.28,123.15,102.34,123.20,102.41,123.17,102.60,123.03,102.92,122.88,103.58,123.03,104.28,123.42,105.08,123.83,105.80,123.90,106.58,123.88,107.47,123.90,108.51,124.35,109.81,124.75,111.12,125.10,112.36,125.53,113.58,125.97
RZ_3092464_15955,null,null,50,0,5,114.72,126.42,115.81,126.50,116.89,126.58,118.03,127.03,119.06,127.38,120.10,127.78,120.95,127.78,121.86,128.07,122.62,128.47,123.51,128.90,124.49,128.97,125.21,128.97,125.96,129.15,126.47,129.47,127.11,130.00,127.66,130.32,128.05,130.55,128.46,130.55,128.68,130.53,129.18,130.45,129.44,130.88,129.71,131.32,129.70,131.75,129.72,131.68,129.75,131.60,129.75,131.55,129.72,131.53,129.69,131.50,129.62,131.47,129.56,131.40,129.50,131.35,129.47,131.32,129.38,131.53,129.19,131.68,129.01,131.80,128.88,131.85,128.79,131.93,128.61,132.05,128.47,132.05,128.40,131.93,128.32,131.78,128.20,131.72,128.07,131.65,128.01,131.57,127.99,131.60,127.84,131.70,127.72,131.78,127.62,131.75,127.59,131.68,127.44,131.68
RZ_3092464_15956,null,null,50,0,5,127.29,131.68,127.19,131.68,127.20,131.68,127.14,131.65,127.01,131.65,126.89,131.65,126.81,131.72,126.81,131.78,126.80,131.70,126.79,131.55,126.78,131.68,126.67,131.95,126.58,132.12,126.51,132.00,126.54,131.85,126.59,131.72,126.62,131.60,126.53,131.50,126.31,131.45,126.08,131.50,125.95,131.53,125.94,131.57,126.03,131.78,126.12,131.95,126.29,131.88,126.33,131.62,126.22,131.57,126.06,131.75,125.91,131.93,125.92,131.90,125.94,131.90,125.95,131.95,125.95,132.00,125.94,132.00,125.92,131.93,125.94,131.82,125.94,131.80,125.94,131.93,125.92,132.05,125.86,132.05,125.79,131.97,125.72,131.90,125.70,131.90,125.69,131.88,125.59,131.90,125.50,132.00,125.45,132.05,125.49,131.97,125.53,131.85,125.59,131.78
RZ_3092464_15957,null,null,50,0,5,125.64,131.78,125.60,131.80,125.49,131.82,125.38,131.88,125.45,131.95,125.53,132.05,125.62,132.10,125.64,132.15,125.66,132.18,125.65,132.25,125.46,132.38,125.26,132.50,125.10,132.47,125.11,132.35,125.12,132.22,125.14,132.15,125.16,132.12,125.16,132.00,125.14,131.93,125.11,131.78,125.11,131.72,125.15,131.70,125.16,131.80,125.14,131.90,125.11,131.60,125.08,131.22,125.10,130.78,125.10,130.72,125.10,130.70,125.09,130.75,125.08,130.78,125.06,130.78,125.00,131.00,124.94,131.22,124.91,131.45,124.97,131.53,125.03,131.70,124.94,131.85,124.83,131.88,124.70,131.82,124.70,131.68,124.80,131.55,124.91,131.40,124.94,131.40,124.85,131.40,124.78,131.45,124.76,131.50,124.72,131.62,124.67,131.78,124.62,131.95
RZ_3092464_15958,null,null,50,0,5,124.62,131.78,124.61,131.53,124.61,131.25,124.60,131.25,124.64,131.15,124.67,131.10,124.72,131.05,124.75,131.00,124.75,130.97,124.75,130.95,124.71,130.97,124.70,131.03,124.67,131.07,124.61,131.12,124.54,131.07,124.50,131.00,124.50,130.95,124.51,130.95,124.53,130.82,124.53,130.72,124.53,130.68,124.54,130.80,124.54,130.90,124.45,131.10,124.36,131.30,124.22,131.40,124.19,131.32,124.19,131.25,124.21,131.25,124.24,131.28,124.24,131.32,124.22,131.35,124.21,131.40,124.17,131.43,124.16,131.47,124.14,131.47,124.16,131.47,124.19,131.45,124.20,131.43,124.20,131.40,124.14,131.45,124.09,131.53,124.05,131.60,124.05,131.68,124.03,131.72,124.00,131.78,123.91,131.57,123.88,131.32,123.80,131.12,123.70,131.20
RZ_3092464_15959,null,null,50,0,5,123.59,131.25,123.28,131.22,123.00,131.15,122.51,131.12,122.08,131.15,121.60,131.15,121.10,131.03,120.74,130.80,120.14,130.57,119.71,130.53,119.20,130.53,118.84,130.55,118.50,130.55,118.29,130.38,118.22,130.20,118.21,129.97,118.11,130.07,118.01,130.15,117.92,130.25,117.89,130.12,117.79,130.03,117.69,129.90,117.64,129.88,117.64,129.88,117.64,129.70,117.55,129.53,117.44,129.28,117.29,129.20,117.25,129.07,117.22,129.03,117.22,129.00,117.21,129.07,117.19,129.15,117.19,129.10,117.19,129.00,117.19,128.93,117.19,128.88,117.15,128.82,117.11,128.82,117.19,128.82,117.29,128.82,117.36,128.85,117.34,128.93,117.33,129.00,117.33,129.00,117.33,128.95,117.34,128.88,117.24,128.82,117.14,128.82,117.05,128.82
RZ_3092464_15960,null,null,50,0,5,117.05,128.80,117.09,128.82,117.12,128.85,117.16,128.90,117.20,128.85,117.24,128.78,117.29,128.62,117.34,128.50,117.40,128.40,117.47,128.45,117.50,128.57,117.46,128.70,117.41,128.78,117.36,128.88,117.31,128.90,117.26,128.97,117.24,128.97,117.26,128.85,117.30,128.72,117.34,128.62,117.36,128.68,117.41,128.82,117.47,128.95,117.49,129.15,117.45,129.25,117.47,129.12,117.54,128.90,117.54,128.70,117.47,128.78,117.41,128.80,117.39,128.82,117.38,128.93,117.35,129.03,117.35,129.15,117.36,129.15,117.35,129.10,117.31,129.03,117.29,128.82,117.26,128.65,117.26,128.55,117.26,128.55,117.28,128.57,117.29,128.62,117.31,128.70,117.30,128.82,117.29,128.88,117.29,128.90,117.30,128.90,117.31,128.88,117.33,128.85
RZ_3092464_15961,null,null,51,0,5,117.31,128.85,117.30,128.85,117.29,128.85,117.30,128.82,117.30,128.80,117.28,128.80,117.25,128.80,117.24,128.82,117.26,128.95,117.29,129.10,117.30,129.10,117.29,128.97,117.26,128.82,117.25,128.82,117.21,128.80,117.22,128.82,117.24,129.10,117.20,129.38,117.11,129.70,117.09,129.75,117.14,129.70,117.20,129.53,117.21,129.43,117.26,129.43,117.30,129.47,117.22,129.57,117.12,129.68,117.01,129.70,117.00,129.53,117.00,129.43,116.97,129.40,116.95,129.43,116.89,129.28,116.84,129.15,116.79,129.05,116.79,129.05,116.78,129.05,116.75,129.15,116.72,129.22,116.72,129.28,116.78,129.25,116.83,129.25,116.86,129.30,116.85,129.32,116.84,129.30,116.81,129.28,116.80,129.28,116.81,129.10,116.79,128.93,116.76,128.78,116.74,128.80
RZ_3092464_15962,null,null,50,0,5,116.75,128.93,116.76,129.03,116.78,129.10,116.69,129.22,116.60,129.35,116.51,129.47,116.47,129.45,116.44,129.28,116.44,129.10,116.46,129.15,116.49,129.43,116.49,129.70,116.53,129.30,116.55,128.85,116.55,128.68,116.53,129.07,116.49,129.50,116.49,129.43,116.53,129.22,116.56,129.05,116.59,129.10,116.56,129.15,116.55,129.18,116.53,129.15,116.49,128.95,116.47,128.80,116.46,128.70,116.45,128.72,116.40,128.82,116.35,128.90,116.31,128.90,116.29,128.85,116.34,128.78,116.41,128.70,116.49,128.60,116.47,128.60,116.42,128.70,116.38,128.80,116.29,128.80,116.24,128.85,116.20,128.90,116.19,128.93,116.12,128.93,116.09,128.70,116.05,128.50,116.04,128.32,116.03,128.38,116.01,128.43,116.03,128.38,116.00,128.28
RZ_3092464_15963,null,null,50,0,5,115.97,128.18,115.94,128.30,115.95,128.43,115.95,128.57,115.90,128.53,115.86,128.55,115.81,128.62,115.83,128.68,115.81,128.72,115.81,128.78,115.78,128.68,115.75,128.53,115.67,128.60,115.62,128.82,115.60,128.85,115.65,128.68,115.71,128.47,115.74,128.47,115.74,128.47,115.74,128.53,115.74,128.62,115.72,128.70,115.70,128.72,115.71,128.78,115.72,128.78,115.75,128.75,115.74,128.85,115.70,129.00,115.66,128.88,115.65,128.65,115.65,128.43,115.61,128.43,115.58,128.40,115.54,128.45,115.51,128.50,115.50,128.60,115.46,128.70,115.45,128.75,115.38,128.78,115.29,128.85,115.30,128.95,115.40,128.82,115.42,128.65,115.36,128.53,115.29,128.57,115.29,128.62,115.28,128.62,115.28,128.65,115.28,128.65,115.22,128.68
RZ_3092464_15964,null,null,50,0,5,115.17,128.68,115.16,128.45,115.20,128.22,115.25,128.00,115.28,128.00,115.28,128.45,115.19,128.93,115.11,129.12,115.06,128.88,115.09,128.65,115.10,128.68,115.05,128.70,114.99,128.85,114.91,128.97,114.99,129.00,115.08,128.80,115.14,128.75,115.10,128.82,115.06,128.80,115.04,128.60,115.03,128.40,115.01,128.57,114.99,128.78,114.96,128.93,114.92,128.88,114.90,128.68,114.90,128.50,114.92,128.32,114.95,128.32,114.94,128.38,114.94,128.43,114.91,128.47,114.89,128.57,114.86,128.68,114.80,128.82,114.75,128.85,114.65,128.85,114.62,128.82,114.62,128.80,114.66,128.82,114.70,128.85,114.71,128.85,114.72,128.75,114.69,128.45,114.65,128.20,114.60,128.03,114.60,128.05,114.62,128.05,114.64,128.07,114.62,128.05
RZ_3092464_15965,null,null,50,0,5,114.60,128.00,114.58,127.97,114.59,127.97,114.61,127.95,114.60,128.15,114.60,128.35,114.60,128.43,114.59,128.25,114.59,127.90,114.58,127.70,114.59,127.60,114.47,127.95,114.35,128.22,114.31,128.45,114.39,128.43,114.47,128.18,114.47,127.95,114.42,127.72,114.38,127.62,114.40,127.50,114.47,127.45,114.55,127.53,114.54,127.65,114.53,127.72,114.53,127.70,114.54,127.62,114.56,127.58,114.55,127.58,114.53,127.62,114.50,127.65,114.46,127.83,114.39,128.03,114.34,128.20,114.38,128.20,114.41,128.18,114.41,128.12,114.41,128.03,114.40,127.95,114.31,127.92,114.22,127.80,114.17,127.67,114.21,127.55,114.26,127.40,114.30,127.28,114.31,127.15,114.31,127.15,114.31,127.17,114.40,127.17,114.49,127.17,114.60,127.17
RZ_3092464_15966,null,null,50,0,5,114.62,127.17,114.56,127.03,114.49,126.88,114.39,126.92,114.38,127.15,114.36,127.22,114.30,127.10,114.22,127.15,114.11,127.33,114.08,127.62,114.09,127.75,114.12,127.72,114.16,127.53,114.15,127.35,114.14,127.33,114.12,127.33,114.15,127.38,114.17,127.42,114.19,127.40,114.19,127.28,114.19,127.10,114.17,127.00,114.19,126.92,114.20,126.88,114.26,126.83,114.31,126.70,114.36,126.58,114.35,126.78,114.28,127.08,114.21,127.30,114.12,127.22,114.10,127.35,114.06,127.53,114.01,127.78,113.96,127.83,113.96,127.83,114.03,127.70,114.08,127.58,114.09,127.47,114.09,127.30,114.06,127.15,114.03,127.00,113.99,126.97,114.00,126.95,114.04,127.03,114.06,127.15,114.05,127.28,114.03,127.35,113.99,127.38,113.96,127.40
RZ_3092464_15967,null,null,50,0,5,113.96,127.42,113.96,127.33,113.96,127.17,113.99,127.00,114.01,126.88,114.04,126.83,114.04,127.00,114.01,127.20,113.97,127.20,113.96,126.95,113.95,126.75,113.95,126.78,113.94,126.85,113.86,126.88,113.79,126.90,113.76,126.85,113.79,126.80,113.81,126.78,113.78,126.80,113.75,126.83,113.72,126.90,113.75,126.92,113.76,127.05,113.79,127.12,113.80,127.05,113.74,126.92,113.65,126.80,113.59,126.62,113.60,126.42,113.61,126.25,113.60,126.25,113.62,126.35,113.65,126.45,113.66,126.55,113.65,126.62,113.64,126.78,113.66,126.92,113.66,126.92,113.60,126.83,113.55,126.72,113.49,126.67,113.45,126.67,113.41,126.65,113.47,126.60,113.56,126.60,113.60,126.72,113.55,126.88,113.45,126.92,113.40,126.83,113.35,126.75
RZ_3092464_15968,null,null,50,0,13,113.34,126.80,113.33,126.88,113.33,126.95,113.33,127.00,113.38,126.70,113.42,126.42,113.45,126.35,113.41,126.58,113.39,126.80,113.40,126.58,113.41,126.38,113.39,126.38,113.38,126.62,113.39,126.85,113.42,126.67,113.44,126.50,113.36,126.33,113.28,126.38,113.16,126.62,113.14,126.85,113.11,127.03,113.10,126.95,113.09,126.85,113.08,126.78,113.06,126.72,113.05,126.72,113.12,126.58,113.20,126.38,113.25,126.22,113.21,126.28,113.14,126.33,113.09,126.30,113.06,126.25,113.03,126.17,112.97,126.08,112.97,125.97,113.01,125.92,113.05,125.92,113.05,125.92,113.06,125.85,113.06,125.78,113.05,125.67,113.03,125.67,113.00,125.65,112.97,125.65,112.95,125.62,112.92,125.70,112.91,125.83,112.88,125.95,112.85,126.00
RZ_3092464_15969,null,null,50,0,13,112.83,125.92,112.83,125.85,112.85,125.78,112.86,125.78,112.83,125.75,112.78,125.70,112.79,125.60,112.85,125.50,112.91,125.40,112.91,125.38,112.84,125.38,112.76,125.45,112.67,125.58,112.65,125.62,112.60,125.67,112.59,125.65,112.59,125.60,112.64,125.58,112.65,125.53,112.61,125.47,112.56,125.35,112.56,125.28,112.59,125.33,112.64,125.45,112.66,125.60,112.74,125.55,112.79,125.47,112.71,125.58,112.58,125.72,112.47,125.88,112.50,125.85,112.53,125.85,112.45,125.80,112.36,125.75,112.36,125.65,112.44,125.62,112.42,125.58,112.34,125.60,112.34,125.60,112.44,125.55,112.46,125.47,112.35,125.58,112.24,125.70,112.25,125.67,112.30,125.50,112.30,125.35,112.24,125.35,112.15,125.35,112.11,125.35,112.08,125.40
RZ_3092464_15970,null,null,50,0,13,112.05,125.47,112.04,125.58,112.06,125.35,112.08,125.10,112.10,124.85,112.10,124.85,112.10,125.08,112.10,125.30,112.10,125.55,112.10,125.60,112.08,125.65,112.05,125.67,112.05,125.62,112.08,125.42,112.11,125.22,112.08,125.15,111.94,125.33,111.79,125.53,111.78,125.62,111.84,125.58,111.91,125.40,111.92,125.25,111.95,125.12,111.90,125.10,111.84,125.05,111.79,125.00,111.79,125.28,111.79,125.58,111.74,125.58,111.66,125.30,111.59,125.22,111.56,125.45,111.54,125.62,111.55,125.50,111.56,125.33,111.58,125.05,111.61,124.88,111.64,124.78,111.66,124.80,111.65,125.05,111.62,125.30,111.61,125.60,111.58,125.67,111.54,125.78,111.51,125.85,111.47,125.88,111.44,125.88,111.42,125.72,111.46,125.62,111.49,125.55
RZ_3092464_15971,null,null,50,0,13,111.50,125.58,111.46,125.60,111.41,125.53,111.38,125.45,111.39,125.45,111.40,125.72,111.30,126.00,111.17,126.17,111.06,126.22,111.06,126.05,111.08,125.83,111.05,125.50,111.01,125.40,111.08,125.35,111.19,125.47,111.26,125.58,111.22,125.65,111.19,125.70,111.17,125.78,111.15,125.90,111.14,126.00,111.12,126.08,111.10,126.05,111.08,126.05,111.05,126.05,111.08,125.88,111.10,125.72,111.08,125.55,111.01,125.50,110.99,125.45,111.01,125.40,110.97,125.40,110.91,125.33,110.85,125.28,110.88,125.12,110.99,125.00,111.09,125.00,111.06,125.12,110.95,125.20,110.86,125.12,110.84,124.95,110.81,124.83,110.74,124.78,110.70,124.80,110.74,124.85,110.81,124.97,110.84,125.05,110.80,125.10,110.78,125.12,110.80,125.17
RZ_3092464_15972,null,null,50,90,1,110.81,125.30,110.78,125.38,110.72,125.38,110.70,125.33,110.71,125.25,110.72,125.25,110.74,125.22,110.67,125.20,110.62,125.22,110.58,125.30,110.58,125.38,110.58,125.35,110.58,125.30,110.55,125.20,110.51,125.15,110.47,125.17,110.45,125.35,110.46,125.55,110.47,125.67,110.51,125.67,110.51,125.70,110.50,125.70,110.50,125.45,110.49,125.12,110.47,124.80,110.42,124.95,110.40,125.17,110.39,125.40,110.36,125.45,110.31,125.47,110.26,125.50,110.22,125.47,110.17,125.47,110.12,125.50,110.03,125.55,109.99,125.60,109.99,125.67,110.04,125.70,110.14,125.47,110.16,125.25,110.21,125.03,110.22,125.03,110.24,125.15,110.22,125.28,110.26,125.22,110.29,125.10,110.29,124.88,110.25,124.78,110.21,124.70,110.20,124.75
RZ_3092464_15973,null,null,50,0,1,110.09,124.90,109.99,125.00,109.90,125.08,109.89,125.10,109.86,125.22,109.84,125.33,109.79,125.40,109.72,125.40,109.66,125.42,109.64,125.47,109.61,125.53,109.60,125.58,109.61,125.53,109.62,125.45,109.62,125.42,109.60,125.47,109.58,125.53,109.56,125.55,109.59,125.55,109.64,125.45,109.65,125.38,109.66,125.33,109.66,125.40,109.65,125.50,109.60,125.55,109.56,125.60,109.53,125.60,109.54,125.35,109.47,125.12,109.41,125.17,109.34,125.45,109.31,125.67,109.34,125.60,109.36,125.50,109.38,125.42,109.38,125.35,109.38,125.35,109.40,125.42,109.41,125.50,109.41,125.55,109.42,125.50,109.44,125.55,109.39,125.60,109.34,125.65,109.30,125.65,109.30,125.65,109.28,125.35,109.25,125.03,109.24,124.78,109.26,124.88
RZ_3092464_15974,null,null,50,0,1,109.28,125.10,109.29,125.30,109.29,125.45,109.29,125.35,109.29,125.25,109.29,125.20,109.28,125.22,109.26,125.25,109.24,125.25,109.20,125.33,109.15,125.45,109.14,125.60,109.12,125.67,109.11,125.67,109.11,125.35,109.12,125.03,109.15,124.78,109.12,125.03,109.10,125.30,109.09,125.58,109.09,125.60,109.08,125.65,109.08,125.67,109.10,125.33,109.15,124.95,109.21,124.60,109.24,124.65,109.22,124.75,109.21,124.78,109.21,124.78,109.22,124.70,109.22,124.70,109.22,124.78,109.19,124.83,109.16,124.88,109.14,124.88,109.14,124.88,109.11,124.92,109.10,124.95,109.08,124.95,109.06,125.03,109.04,125.12,108.99,125.20,108.95,125.20,108.94,125.15,108.96,125.08,108.99,125.03,108.96,125.00,108.90,125.03,108.85,125.05
RZ_3092464_15975,null,null,50,0,10,108.80,125.10,108.76,125.10,108.74,125.12,108.74,125.12,108.83,125.10,108.91,125.12,108.94,125.15,108.81,125.25,108.70,125.38,108.62,125.50,108.62,125.25,108.62,124.92,108.64,124.72,108.66,124.88,108.64,125.03,108.62,125.05,108.62,125.08,108.64,125.10,108.64,125.15,108.61,125.17,108.61,125.20,108.59,125.20,108.56,125.17,108.54,125.08,108.53,124.92,108.53,124.75,108.53,124.95,108.53,125.20,108.54,125.42,108.56,125.38,108.60,125.30,108.61,125.22,108.62,125.20,108.62,125.20,108.54,125.20,108.45,125.22,108.42,124.90,108.46,124.55,108.54,124.30,108.59,124.38,108.61,124.45,108.60,124.65,108.55,124.88,108.50,125.15,108.46,125.17,108.42,125.25,108.39,125.28,108.38,125.40,108.39,125.45,108.42,125.17
RZ_3092464_15976,null,null,51,0,10,108.47,124.85,108.47,124.50,108.42,124.45,108.36,124.40,108.31,124.38,108.28,124.42,108.26,124.45,108.28,124.45,108.28,124.40,108.31,124.40,108.35,124.42,108.39,124.42,108.39,124.42,108.40,124.38,108.40,124.33,108.41,124.35,108.41,124.38,108.38,124.42,108.33,124.50,108.28,124.58,108.28,124.60,108.29,124.75,108.29,124.88,108.26,125.00,108.20,125.10,108.14,125.20,108.12,125.20,108.14,125.08,108.14,124.95,108.14,124.92,108.12,124.92,108.11,124.97,108.11,125.03,108.14,125.05,108.16,125.00,108.17,124.97,108.16,124.95,108.14,124.95,108.09,124.95,108.03,124.97,108.00,125.00,108.04,125.05,108.08,125.08,108.06,125.10,108.06,125.12,108.05,125.12,108.05,125.05,108.04,124.92,108.01,124.95,107.99,125.03,108.00,125.00
RZ_3092464_15977,null,null,50,0,2,107.96,124.83,107.92,124.67,107.90,124.67,107.95,124.65,108.01,124.58,108.05,124.53,108.09,124.53,108.11,124.53,108.10,124.55,108.08,124.70,108.04,124.85,108.01,124.83,108.01,124.67,108.04,124.58,108.09,124.60,108.14,124.65,108.14,124.65,108.09,124.72,108.04,124.80,107.96,124.83,107.94,124.75,107.91,124.70,107.91,124.62,107.96,124.55,108.04,124.45,108.11,124.40,108.14,124.40,108.14,124.40,108.11,124.38,108.08,124.40,108.06,124.45,108.03,124.50,107.99,124.55,107.96,124.60,107.96,124.67,107.94,124.70,107.92,124.65,107.91,124.62,107.91,124.60,107.91,124.62,107.90,124.60,107.91,124.58,107.94,124.50,107.97,124.40,107.96,124.30,107.95,124.30,107.94,124.35,107.94,124.35,107.95,124.33,107.94,124.30
RZ_3092464_15978,null,null,50,0,2,107.90,124.38,107.86,124.45,107.86,124.22,107.84,123.90,107.81,123.72,107.80,123.90,107.83,123.90,107.88,123.75,107.90,123.58,107.92,123.50,107.88,123.42,107.79,123.38,107.70,123.22,107.71,122.92,107.72,122.65,107.75,122.42,107.76,122.35,107.76,122.28,107.72,122.15,107.70,122.03,107.66,121.90,107.61,121.62,107.56,121.35,107.42,120.92,107.34,120.78,107.24,120.62,107.21,120.65,107.28,120.08,107.33,119.53,107.38,118.92,107.44,117.88,107.71,116.78,108.28,115.83,109.06,116.58,109.53,119.00,109.84,122.97,109.74,128.38,109.97,134.75,110.06,141.22,110.72,148.00,111.41,155.12,112.49,163.78,114.03,172.18,115.25,180.62,116.06,189.32,115.99,199.03,116.03,209.30,116.59,219.25,117.39,229.50,118.16,236.03
RZ_3092464_15979,null,null,50,0,2,117.95,248.22,117.65,256.55,118.33,266.60,120.17,270.68,136.05,277.60,151.84,281.23,166.95,282.55,166.95,282.55
RZ_3092464_15980,null,null,50,0,2,null
RZ_3092464_15981,null,null,50,0,2,188.05,267.12,188.05,267.12,187.74,266.52,182.79,264.88,177.49,262.12,172.05,259.07,170.12,255.97,168.50,253.32,167.05,250.55,166.29,248.38,165.49,246.30,162.34,243.57,159.40,240.97,156.29,237.50,154.99,234.90,153.51,232.07,152.35,229.78
RZ_3092464_15982,null,null,50,0,2,151.19,227.35,150.25,224.60,149.30,221.53,149.09,218.55,148.82,215.45,148.57,212.32,148.35,209.30,148.03,206.40,147.59,203.25,147.19,200.18,147.29,197.15,147.53,194.25,147.61,190.68,147.36,187.32,147.18,184.40,147.11,181.45,147.06,178.60,147.30,175.47,147.55,172.68,147.79,170.00,147.70,166.62,147.43,164.28,147.18,161.12,146.88,158.97,146.78,155.80,146.68,153.50,146.43,150.78,146.20,148.28,146.31,145.10,146.66,142.47,147.18,139.45,147.41,136.60,147.65,133.93,147.72,132.03,147.64,130.25,147.61,128.35,147.65,126.08,148.21,124.10,148.74,121.80,149.20,119.72,149.03,118.08,148.84,116.67,148.64,115.40,148.69,113.67,148.72,112.30,148.15,111.17,147.57,110.00,147.04,108.12,147.11,106.45,146.99,105.05
RZ_3092464_15983,null,null,50,0,2,146.82,104.50,146.69,103.42,146.29,102.60,145.90,101.28,145.50,100.45,145.53,99.78,145.56,98.88,145.59,98.00,145.64,96.53,145.66,95.95,145.68,94.75,145.68,94.10,145.79,92.90,145.91,92.35,146.15,91.80,146.24,91.65,146.28,91.33,146.22,91.00,146.19,90.80,145.82,90.83,145.46,90.22,145.44,89.60,145.84,88.35,146.20,87.78,145.66,88.22,145.07,89.22,144.45,90.20,144.40,90.12,144.64,89.53,144.91,88.95,145.15,88.42,145.10,88.47,145.00,88.62,144.95,88.78,144.85,89.03,144.76,89.42,144.70,89.72,144.72,89.50,144.80,89.00,144.79,89.40,144.71,90.28,144.62,91.30,144.56,91.53,144.50,91.75,144.45,91.85,144.39,91.85,144.34,91.88,144.30,91.97,144.30,92.35,144.28,92.67
RZ_3092464_15984,null,null,50,0,2,144.24,93.00,144.12,93.15,144.03,93.30,143.95,93.40,143.96,93.40,144.03,93.38,144.09,93.42,144.14,93.58,144.14,93.95,144.12,94.28,144.12,94.38,144.14,94.05,144.04,93.72,143.91,93.97,143.79,94.45,143.76,94.90,143.81,94.83,143.85,94.75,143.86,94.72,143.84,94.78,143.80,94.83,143.82,95.03,143.85,95.20,143.74,95.40,143.53,95.83,143.32,96.28,143.28,96.45,143.31,96.17,143.40,95.85,143.45,95.80,143.47,95.80,143.45,95.92,143.36,96.28,143.32,96.58,143.29,96.80,143.20,97.03,143.11,97.17,143.00,97.35,142.99,97.30,143.00,97.08,143.01,96.83,143.04,96.58,143.03,96.72,143.01,96.88,143.00,97.12,142.97,97.22,142.95,97.50,142.95,97.65,142.91,97.75,142.89,97.65
RZ_3092464_15985,null,null,50,0,2,142.86,97.53,142.85,97.45,142.80,97.40,142.75,97.38,142.75,97.35,142.78,97.30,142.80,97.45,142.78,97.60,142.78,97.78,142.78,97.62,142.79,97.50,142.74,97.40,142.71,97.42,142.68,97.60,142.68,97.78,142.74,97.85,142.81,97.80,142.90,97.65,142.93,97.55,142.94,97.40,142.93,97.38,142.93,97.33,142.94,97.33,142.95,97.42,142.96,97.53,142.97,97.65,142.99,97.65,142.99,97.62,143.00,97.58,143.00,97.62,142.99,97.67,142.96,97.75,142.84,97.78,142.72,97.80,142.64,97.83,142.65,97.92,142.65,98.10,142.61,98.15,142.56,98.12,142.51,98.03,142.50,98.00,142.54,98.12,142.56,98.25,142.60,98.42,142.60,98.60,142.59,98.75,142.53,98.85,142.43,98.83,142.34,98.72,142.38,98.62
RZ_3092464_15986,null,null,50,0,2,142.45,98.45,142.57,98.35,142.62,98.22,142.54,98.45,142.41,98.65,142.29,98.85,142.30,98.70,142.31,98.58,142.38,98.47,142.43,98.47,142.38,98.78,142.29,99.08,142.21,99.35,142.22,99.33,142.24,99.35,142.19,99.38,142.15,99.25,142.09,99.12,142.05,98.97,142.01,99.00,142.03,99.00,142.06,99.00,142.12,99.00,142.20,98.95,142.18,98.90,142.09,98.88,142.09,98.88,142.15,98.85,142.28,98.78,142.31,98.70,142.38,98.60,142.39,98.60,142.28,98.65,142.15,98.72,142.01,98.78,142.05,98.80,142.09,98.80,142.15,98.83,142.18,98.97,142.24,99.12,142.26,99.28,142.14,99.28,141.96,99.28,141.80,98.83,141.79,98.33,141.75,98.05,141.70,98.38,141.71,98.67,141.75,98.72,141.84,98.65
RZ_3092464_15987,null,null,50,0,2,142.00,98.67,142.16,98.78,142.10,98.90,141.91,98.90,141.75,98.88,141.78,98.78,141.81,98.67,141.74,98.62,141.70,98.60,141.66,98.67,141.76,98.72,141.81,98.90,141.82,99.00,141.70,99.08,141.62,98.97,141.62,98.85,141.66,98.78,141.64,98.75,141.56,98.80,141.45,98.85,141.43,98.80,141.40,98.70,141.40,98.58,141.40,98.42,141.46,98.28,141.53,98.28,141.45,98.45,141.31,98.88,141.21,99.15,141.24,99.28,141.30,99.08,141.38,98.88,141.44,98.80,141.38,98.92,141.28,99.00,141.18,99.08,141.18,98.92,141.18,98.78,141.19,98.62,141.19,98.60,141.20,98.42,141.20,98.28,141.12,98.22,141.05,98.47,140.95,98.80,140.95,98.80,140.97,98.67,141.06,98.67,141.14,99.00,141.19,99.25
RZ_3092464_15988,null,null,51,0,2,141.18,99.28,141.18,99.20,141.11,99.22,141.10,99.22,141.07,99.25,141.14,99.20,141.16,99.12,141.11,98.95,141.04,98.80,140.96,98.70,140.96,98.78,140.95,99.05,140.86,99.28,140.78,99.45,140.79,99.40,140.88,99.58,140.81,99.78,140.69,99.85,140.54,99.70,140.54,99.62,140.60,99.67,140.69,99.75,140.74,99.70,140.71,99.67,140.69,99.67,140.71,99.67,140.74,99.70,140.68,99.72,140.59,99.72,140.50,99.70,140.47,99.85,140.53,100.03,140.59,100.03,140.65,99.83,140.64,99.88,140.54,100.12,140.44,100.35,140.36,100.28,140.38,100.17,140.38,100.20,140.38,100.28,140.38,100.38,140.38,100.35,140.38,100.10,140.40,99.70,140.43,99.35,140.46,99.28,140.51,99.33,140.56,99.33,140.53,99.30,140.45,99.33
RZ_3092464_15989,null,null,49,0,6,140.39,99.38,140.44,99.42,140.47,99.50,140.51,99.42,140.51,99.33,140.44,99.22,140.34,99.55,140.24,99.78,140.24,99.95,140.25,99.83,140.28,99.80,140.29,99.85,140.28,99.90,140.25,100.00,140.11,100.15,139.99,100.22,139.97,100.28,140.06,100.28,140.19,100.25,140.21,100.33,140.25,100.40,140.26,100.47,140.20,100.35,140.14,100.25,140.06,100.15,140.10,100.15,140.15,100.17,140.11,100.20,140.03,100.17,139.93,100.15,139.91,100.22,139.91,100.33,139.90,100.35,139.90,100.30,139.90,100.22,139.90,100.22,139.88,100.20,139.85,100.20,139.80,100.22,139.78,100.30,139.80,100.38,139.86,100.42,139.89,100.42,139.85,100.42,139.81,100.42,139.84,100.40,139.81,100.40,139.79,100.42,139.75,100.47
RZ_3092464_15990,null,null,50,0,6,139.71,100.53,139.68,100.55,139.65,100.45,139.65,100.33,139.66,100.20,139.70,100.20,139.76,100.17,139.82,100.15,139.82,100.12,139.80,100.15,139.75,100.47,139.74,100.78,139.70,101.15,139.65,101.20,139.61,101.30,139.62,101.30,139.65,101.25,139.66,101.10,139.66,100.95,139.66,101.15,139.64,101.38,139.62,101.55,139.62,101.47,139.59,101.40,139.55,101.35,139.51,101.30,139.47,101.40,139.46,101.53,139.46,101.65,139.47,101.62,139.49,101.62,139.49,101.62,139.49,101.62,139.53,101.62,139.57,101.75,139.62,101.90,139.64,101.83,139.60,101.60,139.51,101.40,139.44,101.50,139.38,101.58,139.38,101.62,139.39,101.65,139.38,101.83,139.38,102.00,139.39,102.15,139.40,102.08,139.39,101.97,139.35,101.88,139.32,101.92
RZ_3092464_15991,null,null,50,0,6,139.35,102.03,139.39,102.12,139.41,102.10,139.40,102.05,139.39,102.00,139.39,102.17,139.38,102.35,139.38,102.45,139.39,102.30,139.38,102.20,139.35,102.17,139.31,102.12,139.34,102.08,139.38,102.05,139.41,102.10,139.41,102.15,139.35,102.33,139.30,102.47,139.21,102.70,139.19,102.78,139.18,102.90,139.20,102.97,139.25,103.05,139.28,103.10,139.28,103.12,139.29,102.88,139.30,102.55,139.31,102.22,139.32,102.40,139.34,102.58,139.35,102.67,139.38,102.53,139.38,102.38,139.38,102.30,139.36,102.25,139.35,102.20,139.30,102.38,139.26,102.62,139.25,102.72,139.28,102.58,139.28,102.42,139.26,102.58,139.24,102.72,139.24,102.85,139.25,102.80,139.25,102.75,139.24,102.75,139.22,102.72,139.20,102.72,139.20,102.67
RZ_3092464_15992,null,null,50,0,6,139.31,102.62,139.41,102.55,139.46,102.55,139.39,102.58,139.30,102.58,139.26,102.58,139.19,102.60,139.11,102.67,139.07,102.72,139.11,102.70,139.15,102.70,139.16,102.65,139.19,102.60,139.20,102.58,139.18,102.60,139.12,102.62,139.12,102.72,139.16,102.85,139.18,102.97,139.11,102.95,139.06,102.90,139.04,102.83,139.04,102.72,139.04,102.65,139.03,102.70,139.01,102.80,139.00,102.92,139.11,102.90,139.21,102.88,139.28,102.85,139.22,102.88,139.18,102.95,139.22,103.00,139.29,102.80,139.34,102.42,139.30,102.08,139.25,101.97,139.19,102.12,139.19,102.28,139.20,102.35,139.21,102.38,139.16,102.42,139.10,102.47,139.07,102.15,139.11,101.83,139.15,101.50,139.19,101.53,139.19,101.92,139.20,102.40,139.20,102.88
RZ_3092464_15993,null,null,50,0,6,139.20,102.95,139.18,102.90,139.16,102.83,139.16,102.78,139.19,102.55,139.18,102.35,139.10,102.17,139.03,102.17,138.96,102.17,138.96,102.17,138.96,102.17,138.95,102.17,138.96,102.17,138.96,102.17,139.00,102.30,139.03,102.50,139.03,102.55,139.00,102.45,139.01,102.30,139.05,102.28,139.11,102.22,139.14,102.22,139.19,102.22,139.20,102.30,139.20,102.38,139.15,102.35,139.10,102.30,139.01,102.20,138.90,102.17,138.78,102.22,138.74,102.33,138.75,102.42,138.76,102.42,138.79,102.38,138.81,102.28,138.82,102.15,138.82,102.05,138.85,102.17,138.88,102.35,138.88,102.62,138.84,102.80,138.82,102.95,138.84,102.92,138.86,102.72,138.85,102.50,138.82,102.30,138.81,102.10,138.84,101.95,138.85,101.90,138.84,101.92
RZ_3092464_15994,null,null,50,0,6,138.89,101.92,138.97,101.88,139.06,101.83,139.07,101.80,139.00,101.83,138.93,101.83,138.89,101.83,138.93,101.88,138.90,101.92,138.85,101.97,138.80,102.00,138.81,102.05,138.84,102.10,138.86,102.12,138.86,102.17,138.85,102.33,138.81,102.45,138.79,102.50,138.75,102.38,138.75,102.10,138.78,101.90,138.85,101.75,138.93,101.55,138.93,101.35,138.84,101.38,138.75,101.60,138.79,101.83,138.84,101.83,138.89,101.78,138.86,101.62,138.82,101.47,138.76,101.45,138.70,101.50,138.66,101.92,138.61,102.30,138.61,102.40,138.62,102.12,138.66,101.88,138.70,101.85,138.72,101.85,138.69,101.97,138.61,102.12,138.55,102.28,138.57,102.28,138.59,102.38,138.62,102.47,138.65,102.40,138.70,102.15,138.70,101.88,138.65,101.90
RZ_3092464_15995,null,null,50,0,6,138.55,102.00,138.43,102.12,138.36,102.12,138.38,102.15,138.40,102.17,138.43,102.15,138.44,102.10,138.45,102.20,138.49,102.35,138.51,102.50,138.54,102.53,138.54,102.20,138.57,101.88,138.60,101.85,138.54,102.17,138.46,102.42,138.43,102.38,138.44,102.30,138.49,102.10,138.53,101.90,138.53,101.90,138.49,102.10,138.46,102.12,138.46,101.97,138.45,101.97,138.40,102.17,138.35,102.35,138.32,102.35,138.34,102.33,138.34,102.17,138.35,101.92,138.36,101.67,138.36,101.72,138.35,101.92,138.32,102.10,138.30,102.08,138.30,102.08,138.32,102.03,138.36,101.92,138.36,101.83,138.36,101.80,138.35,101.83,138.34,101.67,138.34,101.50,138.34,101.35,138.32,101.40,138.35,101.42,138.40,101.35,138.45,101.30,138.46,101.40
RZ_3092464_15996,null,null,51,0,6,138.43,101.70,138.40,102.00,138.34,102.12,138.30,102.12,138.29,102.12,138.30,102.12,138.35,102.17,138.36,102.20,138.35,102.28,138.31,102.30,138.28,102.25,138.28,102.15,138.26,102.15,138.22,102.25,138.18,102.35,138.12,102.35,138.07,102.42,138.03,102.47,138.05,102.47,138.09,102.33,138.11,102.17,138.11,102.08,138.11,101.90,138.11,101.85,138.11,101.88,138.14,102.05,138.16,102.10,138.10,102.10,138.04,102.08,137.99,101.97,138.03,101.88,138.04,101.83,138.04,101.90,137.94,101.95,137.85,101.97,137.88,102.00,138.01,101.97,138.15,101.95,138.16,101.90,138.05,102.00,137.93,102.12,137.81,102.20,137.85,102.15,137.90,101.92,137.94,101.75,137.96,101.60,137.96,101.67,137.95,101.72,137.93,101.72,137.89,101.70,137.81,101.88
RZ_3092464_15997,null,null,50,0,6,137.72,102.05,137.65,102.05,137.62,101.88,137.62,101.72,137.65,101.72,137.68,101.75,137.68,101.75,137.68,101.78,137.65,101.80,137.61,101.78,137.61,101.65,137.64,101.53,137.66,101.47,137.62,101.58,137.55,101.70,137.49,101.80,137.46,101.83,137.47,101.83,137.47,101.80,137.49,101.78,137.50,101.75,137.51,101.80,137.51,101.85,137.53,101.90,137.55,101.80,137.57,101.72,137.55,101.88,137.49,102.10,137.40,102.33,137.36,102.28,137.36,102.25,137.32,102.15,137.24,102.08,137.15,102.00,137.10,102.00,137.10,102.03,137.09,102.08,137.09,102.15,137.09,102.12,137.11,102.10,137.14,102.05,137.14,102.03,137.11,102.00,137.07,101.97,137.04,101.97,137.00,102.17,136.97,102.35,136.99,102.50,137.01,102.45,137.01,102.25
RZ_3092464_15998,null,null,50,0,6,136.97,102.08,136.90,102.12,136.85,102.33,136.81,102.35,136.81,102.17,136.81,102.00,136.81,102.03,136.80,102.05,136.75,102.10,136.70,102.12,136.66,102.17,136.71,102.15,136.76,102.12,136.80,102.10,136.78,102.12,136.72,102.12,136.65,102.35,136.57,102.55,136.56,102.78,136.57,102.80,136.60,102.62,136.62,102.40,136.65,102.20,136.66,102.20,136.68,102.20,136.64,102.17,136.60,102.20,136.55,102.22,136.57,102.25,136.59,102.28,136.57,102.33,136.54,102.35,136.50,102.33,136.50,102.35,136.44,102.53,136.36,102.70,136.30,102.83,136.35,102.90,136.40,102.97,136.22,102.90,135.97,102.67,135.72,102.35,135.70,102.20,135.59,102.12,135.47,101.80,135.24,101.38,134.96,100.88,134.59,100.58,134.36,100.10,134.09,99.80
RZ_3092464_15999,null,null,50,0,6,133.76,99.58,133.20,99.40,132.79,99.10,132.32,98.75,131.90,98.47,131.39,98.17,130.99,97.97,130.60,98.03,130.21,97.95,129.84,97.47,129.43,96.90,129.11,96.45,128.69,95.97,128.36,95.58,128.09,95.28,127.62,95.15,127.28,95.05,126.85,94.97,126.59,95.05,126.31,94.88,125.97,94.33,125.80,93.75,125.47,93.22,125.09,93.15,124.71,93.08,124.42,92.72,124.16,92.25,123.78,91.75,123.47,91.40,123.22,91.03,123.05,90.47,122.84,90.25,122.72,90.08,122.66,90.22,122.56,90.38,122.49,90.22,122.35,89.83,122.28,89.35,122.16,89.17,122.11,89.12,122.08,89.20,122.03,89.28,121.97,88.97,121.94,88.60,121.89,88.25,121.84,88.20,121.79,88.15,121.81,88.15,121.83,88.20,121.85,88.28
RZ_3092464_16000,null,null,49,0,6,121.86,88.30,121.89,88.05,121.90,87.80,121.94,87.55,121.94,87.78,121.89,88.00,121.81,88.25,121.75,88.28,121.74,88.30,121.72,88.28,121.72,88.22,121.70,88.28,121.67,88.38,121.65,88.53,121.65,88.62,121.67,88.70,121.70,88.58,121.71,88.38,121.71,88.38,121.70,88.55,121.71,88.60,121.74,88.50,121.78,88.53,121.79,88.67,121.74,88.83,121.69,88.70,121.64,88.60,121.59,88.47,121.53,88.50,121.54,88.65,121.59,89.00,121.69,89.33,121.72,89.53,121.72,89.17,121.67,88.85,121.62,88.78,121.61,89.03,121.61,89.17,121.62,89.08,121.64,88.97,121.65,88.92,121.69,88.92,121.70,88.92,121.69,88.92,121.66,88.90,121.64,88.90,121.65,88.90,121.64,89.03,121.61,89.20
RZ_3092464_16001,null,null,51,0,3,121.60,89.38,121.59,89.45,121.59,89.42,121.60,89.33,121.61,89.15,121.59,89.05,121.56,89.03,121.55,89.03,121.56,89.05,121.56,89.03,121.55,89.00,121.55,88.95,121.56,88.90,121.56,88.85,121.55,88.85,121.53,89.00,121.53,89.10,121.51,89.17,121.50,89.17,121.47,89.15,121.45,89.15,121.44,89.12,121.40,89.15,121.40,89.17,121.40,89.33,121.41,89.45,121.45,89.28,121.49,88.95,121.42,88.67,121.31,88.75,121.21,88.85,121.22,88.92,121.28,88.95,121.33,88.88,121.36,88.80,121.36,88.80,121.34,88.95,121.19,89.10,121.04,89.15,120.97,89.10,121.03,89.05,121.08,89.08,121.08,89.10,121.08,89.05,121.09,89.00,121.10,88.92,121.10,88.88,121.08,88.97,121.03,89.12,120.99,89.30,121.00,89.30
RZ_3092464_16002,null,null,50,0,3,121.03,89.28,121.03,89.30,120.96,89.33,120.90,89.35,120.86,89.33,120.86,89.28,120.88,89.17,120.89,89.12,120.84,89.08,120.78,89.03,120.72,88.83,120.75,88.55,120.85,88.33,120.92,88.45,120.96,88.67,120.91,88.92,120.84,88.97,120.76,88.90,120.69,88.78,120.66,88.65,120.66,88.65,120.66,88.65,120.66,88.65,120.64,88.62,120.62,88.60,120.59,88.58,120.58,88.55,120.58,88.55,120.62,88.53,120.65,88.53,120.66,88.55,120.56,88.60,120.49,88.65,120.42,88.67,120.44,88.75,120.47,88.90,120.50,89.05,120.51,89.08,120.50,89.00,120.51,88.83,120.49,88.62,120.46,88.47,120.41,88.47,120.40,88.50,120.38,88.53,120.33,88.47,120.29,88.45,120.25,88.45,120.20,88.67,120.12,88.92
RZ_3092464_16003,null,null,50,0,3,120.06,89.12,120.06,89.08,120.08,88.75,120.08,88.42,120.06,88.30,120.04,88.47,120.06,88.65,120.10,88.75,120.16,88.85,120.19,88.75,120.22,88.53,120.25,88.50,120.17,88.70,120.12,88.53,120.12,88.15,120.19,87.88,120.09,88.03,119.94,88.10,119.84,88.12,119.89,88.08,119.95,88.03,119.97,87.95,119.96,88.05,119.90,88.22,119.81,88.45,119.75,88.50,119.72,88.53,119.72,88.47,119.74,88.42,119.75,88.33,119.76,88.22,119.72,88.15,119.65,88.15,119.59,88.15,119.60,88.15,119.61,88.15,119.60,88.33,119.59,88.50,119.55,88.67,119.53,88.65,119.50,88.83,119.49,89.03,119.53,88.85,119.56,88.53,119.60,88.20,119.54,88.20,119.46,88.22,119.44,88.25,119.47,88.38,119.53,88.50
RZ_3092464_16004,null,null,49,0,3,119.50,88.60,119.49,88.50,119.47,88.40,119.45,88.28,119.42,88.20,119.41,88.15,119.41,88.12,119.40,88.12,119.40,88.12,119.39,88.12,119.40,88.12,119.40,88.12,119.39,88.10,119.38,87.95,119.36,87.80,119.33,88.00,119.30,88.35,119.25,88.62,119.25,88.50,119.25,88.22,119.22,88.05,119.17,88.00,119.10,88.05,119.09,88.12,119.10,88.12,119.11,88.12,119.05,88.12,118.99,88.12,118.92,88.12,118.94,88.08,118.96,88.00,118.99,87.88,119.01,87.80,118.97,87.80,118.94,87.90,118.90,88.05,118.90,88.08,118.90,88.05,118.88,88.00,118.85,87.92,118.80,87.97,118.80,88.00,118.80,88.03,118.79,88.10,118.79,88.17,118.78,88.22,118.78,88.17,118.76,88.05,118.65,87.92
RZ_3092464_16005,null,null,50,0,3,118.55,87.92,118.53,87.97,118.56,88.05,118.59,87.95,118.56,87.90,118.54,87.85,118.55,87.90,118.55,87.90,118.54,87.90,118.51,87.90,118.45,87.90,118.39,87.88,118.34,87.85,118.35,87.78,118.38,87.70,118.34,87.65,118.29,87.62,118.28,87.67,118.29,87.70,118.29,87.83,118.28,87.90,118.24,87.95,118.22,87.90,118.21,87.95,118.20,88.03,118.19,88.10,118.17,88.10,118.14,88.05,118.10,87.90,118.01,87.75,117.96,87.65,117.97,87.60,118.06,87.58,118.15,87.65,118.16,87.78,118.19,87.90,118.09,87.88,117.97,87.83,117.88,87.75,117.89,87.65,117.91,87.60,117.94,87.62,117.96,87.72,117.99,87.78,118.00,87.75,117.99,87.85,117.95,87.97,117.91,87.67,117.91,87.28,117.91,86.90
RZ_3092464_16006,null,null,50,0,3,117.90,87.00,117.90,87.05,117.86,87.05,117.78,87.15,117.69,87.30,117.64,87.47,117.62,87.47,117.59,87.45,117.54,87.40,117.50,87.35,117.47,87.35,117.50,87.33,117.58,87.22,117.64,87.12,117.66,87.03,117.65,87.03,117.56,87.08,117.47,87.22,117.38,87.38,117.34,87.60,117.28,87.70,117.29,87.42,117.30,87.03,117.40,86.80,117.45,86.95,117.49,87.10,117.46,87.10,117.44,87.20,117.44,87.30,117.46,87.17,117.46,86.97,117.46,86.88,117.45,87.00,117.46,87.12,117.47,87.12,117.35,87.17,117.21,87.20,117.19,87.22,117.29,87.20,117.36,87.17,117.31,87.20,117.21,87.22,117.14,87.25,117.10,87.25,117.12,87.15,117.16,86.80,117.19,86.45,117.20,86.28,117.20,86.40,117.21,86.70
RZ_3092464_16007,null,null,51,0,3,117.19,86.95,117.15,87.12,117.12,87.17,117.14,87.20,117.14,87.17,117.14,87.10,117.06,87.05,117.00,86.92,116.95,86.78,116.97,86.60,116.99,86.50,116.96,86.45,116.96,86.42,116.96,86.65,116.94,86.85,116.88,86.85,116.83,86.70,116.79,86.55,116.79,86.55,116.78,86.55,116.78,86.60,116.74,86.65,116.72,86.65,116.70,86.60,116.70,86.53,116.69,86.53,116.69,86.53,116.70,86.53,116.72,86.42,116.70,86.40,116.66,86.40,116.55,86.47,116.49,86.53,116.42,86.53,116.41,86.72,116.40,86.92,116.38,86.97,116.35,86.95,116.35,86.92,116.35,86.97,116.36,86.92,116.36,86.90,116.38,86.67,116.36,86.45,116.36,86.22,116.31,86.25,116.29,86.35,116.24,86.47,116.22,86.35,116.21,86.15,116.21,86.03
RZ_3092464_16008,null,null,50,0,3,116.20,86.10,116.19,86.25,116.17,86.30,116.17,86.20,116.16,86.00,116.15,86.15,116.14,86.45,116.14,86.78,116.12,86.62,116.08,86.47,116.03,86.33,115.99,86.33,115.99,86.35,116.00,86.35,116.03,86.35,116.04,86.40,115.92,86.45,115.80,86.55,115.66,86.65,115.66,86.78,115.62,86.83,115.60,86.70,115.58,86.50,115.59,86.12,115.64,85.92,115.65,85.75,115.66,85.72,115.64,85.75,115.64,85.83,115.59,85.90,115.54,85.90,115.50,85.88,115.51,85.88,115.49,85.88,115.44,85.80,115.47,85.78,115.56,85.80,115.65,85.85,115.64,86.08,115.61,86.33,115.61,86.55,115.62,86.53,115.64,86.50,115.64,86.47,115.61,86.45,115.60,86.25,115.51,86.05,115.44,85.78,115.39,85.72,115.39,85.88
RZ_3092464_16009,null,null,50,0,3,115.35,86.10,115.29,86.33,115.26,86.33,115.28,86.35,115.29,86.30,115.22,86.28,115.16,86.20,115.11,86.20,115.17,86.17,115.20,86.20,115.21,86.17,115.19,86.12,115.17,86.12,115.14,86.15,115.08,86.30,115.01,86.60,114.96,86.88,114.97,86.70,114.96,86.38,114.95,86.05,114.92,86.08,114.92,86.10,114.92,86.10,114.92,86.12,114.91,86.15,114.91,86.12,114.89,86.08,114.88,86.05,114.85,86.08,114.90,86.10,114.96,86.12,115.03,86.17,115.00,86.22,114.96,86.03,114.90,85.83,114.80,85.72,114.74,85.83,114.75,85.90,114.80,85.85,114.78,85.83,114.69,85.83,114.59,85.95,114.56,86.05,114.54,86.17,114.53,86.17,114.56,86.17,114.61,86.17,114.58,86.15,114.49,86.08,114.44,85.97
RZ_3092464_16010,null,null,50,0,3,114.47,85.90,114.50,85.92,114.46,85.92,114.42,85.88,114.40,85.83,114.35,85.97,114.30,86.12,114.24,86.30,114.21,86.33,114.28,86.28,114.35,86.25,114.44,86.25,114.45,86.25,114.44,86.28,114.34,86.33,114.24,86.35,114.16,86.35,114.16,86.30,114.20,86.28,114.26,86.20,114.47,86.10,114.66,86.00,114.90,85.90,115.04,86.00,115.25,86.12,115.40,85.88,115.60,85.47,115.78,84.83,116.03,84.55,116.15,84.30,116.29,84.33,116.35,83.83,116.51,83.28,116.66,82.45,116.74,82.10,116.71,81.67,116.78,81.55,116.89,81.47,117.03,81.05,117.05,80.58,117.16,80.05,117.25,79.88,117.34,79.60,117.36,79.28,117.33,78.90,117.29,78.50,117.25,78.08,117.29,77.80,117.38,77.45,117.44,77.25
RZ_3092464_16011,null,null,50,0,3,117.59,77.05,117.69,77.00,117.88,76.95,117.96,76.88,118.28,76.83,118.47,77.15,118.89,77.67,119.22,78.20,119.71,78.40,120.22,78.42,120.95,78.53,121.74,78.72,122.54,78.90,123.35,79.08,124.19,79.12,125.12,79.55,126.14,79.92,127.15,80.30,128.31,80.25,129.40,80.15,130.50,80.42,131.62,80.70,132.50,80.97,133.61,81.05,134.40,81.35,135.31,81.78,136.19,82.15,136.88,82.33,137.72,82.67,138.34,82.92,139.10,83.42,139.69,83.60,140.18,83.97,140.57,84.30,140.93,84.62,141.16,84.75,141.46,84.67,141.68,84.62,141.89,84.85,142.00,85.12,142.12,85.40,142.24,85.28,142.38,85.12,142.40,85.33,142.40,85.65,142.31,86.08,142.25,86.17,142.16,86.28,142.10,86.03,142.04,85.75
RZ_3092464_16012,null,null,50,0,3,141.96,85.75,141.89,86.03,141.82,86.33,141.82,86.22,141.79,86.12,141.64,86.08,141.46,86.15,141.22,86.25,141.15,86.25,141.11,86.22,141.11,86.20,141.00,86.22,140.89,86.25,140.81,86.30,140.72,86.33,140.65,86.38,140.55,86.38,140.50,86.33,140.46,86.25,140.45,86.22,140.38,86.25,140.22,86.33,140.11,86.40,140.09,86.42,140.05,86.45,139.90,86.65,139.75,86.78,139.69,86.85,139.69,86.80,139.71,86.75,139.74,86.83,139.71,86.92,139.68,86.90,139.64,86.67,139.64,86.45,139.62,86.35,139.54,86.33,139.45,86.30,139.35,86.28,139.38,86.28,139.40,86.30,139.40,86.20,139.35,86.08,139.31,86.22,139.31,86.53,139.30,86.72,139.25,86.60,139.21,86.40,139.18,86.35,139.16,86.30
RZ_3092464_16013,null,null,50,0,3,139.15,86.33,139.14,86.45,139.11,86.58,139.04,86.72,138.96,86.72,138.96,86.70,139.00,86.50,139.03,86.35,138.99,86.22,138.93,86.25,138.88,86.28,138.84,86.28,138.78,86.42,138.71,86.53,138.64,86.65,138.62,86.62,138.61,86.53,138.61,86.42,138.59,86.47,138.57,86.53,138.57,86.47,138.60,86.30,138.61,86.30,138.61,86.42,138.61,86.62,138.53,86.78,138.45,86.88,138.38,86.88,138.38,86.85,138.38,86.80,138.30,86.72,138.22,86.67,138.12,86.85,138.10,87.05,138.10,87.22,138.16,87.17,138.21,87.08,138.24,86.97,138.24,86.88,138.24,86.83,138.21,87.08,138.19,87.40,138.18,87.55,138.20,87.38,138.22,87.22,138.18,87.22,138.10,87.35,138.04,87.45,138.04,87.40,138.05,87.28
RZ_3092464_16014,null,null,50,0,3,138.07,87.00,138.09,86.85,138.06,86.70,138.00,86.95,137.94,87.17,137.89,87.42,137.89,87.50,137.91,87.58,137.94,87.75,137.95,87.88,137.90,88.05,137.85,88.10,137.84,87.83,137.85,87.45,137.94,87.15,138.01,87.20,137.97,87.28,137.88,87.12,137.78,87.00,137.78,86.88,137.75,86.92,137.76,86.95,137.80,86.95,137.80,86.95,137.75,87.00,137.71,86.97,137.66,86.92,137.64,87.00,137.65,87.25,137.75,87.47,137.86,87.42,137.91,87.28,137.90,87.12,137.81,87.17,137.72,87.20,137.68,87.22,137.71,87.17,137.72,87.10,137.71,87.15,137.70,87.30,137.71,87.47,137.69,87.38,137.68,87.17,137.71,87.05,137.76,87.12,137.78,87.10,137.72,87.03,137.68,86.92,137.64,86.90,137.60,86.90
RZ_3092464_16015,null,null,50,0,3,137.65,86.92,137.72,86.92,137.80,87.10,137.80,87.28,137.79,87.35,137.76,87.12,137.74,86.92,137.71,86.88,137.66,87.05,137.62,87.22,137.59,87.28,137.60,87.25,137.55,87.33,137.53,87.45,137.51,87.55,137.53,87.53,137.53,87.50,137.53,87.50,137.51,87.53,137.47,87.60,137.44,87.67,137.39,87.50,137.38,87.30,137.34,87.22,137.30,87.38,137.26,87.38,137.25,87.22,137.28,87.10,137.30,86.92,137.32,86.75,137.34,86.65,137.36,86.72,137.38,87.00,137.39,87.22,137.55,87.60,137.94,88.38,138.32,89.15,138.76,90.00,139.55,90.35,140.41,90.80,141.49,91.03,142.18,91.75,143.05,92.38,143.81,92.95,144.71,92.95,145.51,93.45,146.28,93.90,147.03,94.33,147.64,94.75,148.21,95.25
RZ_3092464_16016,null,null,50,0,3,148.76,95.72,149.36,95.67,149.86,96.15,150.15,96.70,150.44,97.60,150.64,98.05,150.86,98.50,151.01,98.72,151.21,98.97,151.38,99.55,151.57,99.95,151.68,100.28,151.78,100.25,151.82,100.25,151.89,100.28,151.96,100.28,151.97,100.28,151.96,100.28,151.93,100.58,151.86,100.88,151.80,101.15,151.68,101.10,151.55,101.12,151.32,101.20,151.19,101.28,151.05,101.22,151.05,101.15,150.97,101.15,150.89,101.12,150.79,101.05,150.76,100.95,150.70,100.90,150.64,100.95,150.59,101.05,150.49,101.17,150.40,101.12,150.30,101.03,150.26,100.95,150.20,100.97,150.14,100.90,150.06,100.75,150.04,100.58,150.05,100.60,150.05,100.65,150.03,100.55,149.96,100.30,149.91,100.08,149.86,100.05,149.84,100.15,149.80,100.28
RZ_3092464_16017,null,null,51,0,3,149.78,100.30,149.76,100.33,149.76,100.33,149.74,100.28,149.69,100.12,149.60,99.97,149.55,99.85,149.53,99.90,149.53,99.95,149.51,99.88,149.49,99.72,149.45,99.60,149.39,99.58,149.34,99.55,149.31,99.55,149.31,99.55,149.30,99.53,149.25,99.45,149.20,99.40,149.15,99.40,149.18,99.35,149.22,99.28,149.24,99.22,149.21,99.20,149.20,99.22,149.16,99.22,149.06,99.22,148.97,99.22,148.91,99.22,148.90,99.22,148.93,99.17,148.95,99.12,148.97,99.03,148.96,99.00,148.95,98.92,148.90,98.90,148.86,98.85,148.82,98.88,148.81,98.85,148.78,98.85,148.71,98.85,148.66,98.85,148.66,98.78,148.69,98.67,148.66,98.58,148.62,98.58,148.59,98.65,148.60,98.75,148.60,98.75,148.56,98.75,148.51,98.80
RZ_3092464_16018,null,null,50,0,3,148.50,98.90,148.46,99.03,148.43,99.08,148.40,99.00,148.41,98.80,148.44,98.58,148.44,98.45,148.45,98.45,148.45,98.45,148.43,98.45,148.36,98.42,148.30,98.35,148.26,98.30,148.25,98.30,148.22,98.42,148.20,98.55,148.19,98.47,148.18,98.33,148.19,98.20,148.19,98.20,148.16,98.17,148.14,98.15,148.11,98.10,148.10,98.08,148.07,98.03,148.06,97.95,148.07,97.88,148.07,97.85,148.07,97.95,148.05,98.08,148.05,98.20,148.05,98.12,148.03,98.08,148.00,97.95,147.97,97.85,148.04,97.75,148.09,97.85,148.00,97.95,147.86,97.92,147.72,97.80,147.72,97.70,147.78,97.70,147.82,97.70,147.88,97.67,147.85,97.70,147.82,97.72,147.79,97.75,147.74,97.72,147.66,97.67,147.60,97.65
RZ_3092464_16019,null,null,50,0,11,147.56,97.65,147.55,97.62,147.54,97.60,147.54,97.50,147.54,97.42,147.54,97.38,147.57,97.38,147.60,97.33,147.61,97.25,147.57,97.38,147.50,97.58,147.45,97.80,147.38,97.90,147.31,97.83,147.19,97.72,147.11,97.85,147.04,98.08,147.06,98.22,147.10,98.05,147.19,97.85,147.25,97.70,147.30,97.65,147.30,97.65,147.29,97.60,147.26,97.53,147.19,97.45,147.11,97.53,147.05,97.65,146.99,97.78,146.96,97.75,146.93,97.67,146.96,97.58,146.97,97.60,146.94,97.72,146.89,97.85,146.82,97.95,146.79,97.95,146.72,97.92,146.69,97.75,146.72,97.58,146.82,97.40,146.93,97.30,146.95,97.20,146.95,97.10,146.88,97.08,146.76,97.05,146.66,97.10,146.69,97.05,146.75,96.97,146.80,96.95
RZ_3092464_16020,null,null,50,0,11,146.80,97.00,146.81,97.03,146.78,96.92,146.71,96.83,146.65,96.97,146.69,97.17,146.74,97.38,146.78,97.33,146.76,97.10,146.70,96.90,146.66,96.75,146.64,96.78,146.71,96.75,146.80,96.72,146.74,96.65,146.60,96.53,146.44,96.40,146.41,96.35,146.47,96.38,146.54,96.45,146.55,96.55,146.49,96.72,146.41,96.90,146.43,97.03,146.46,97.10,146.51,97.12,146.53,97.15,146.53,97.00,146.50,96.65,146.40,96.35,146.29,96.25,146.25,96.30,146.29,96.33,146.32,96.33,146.31,96.33,146.31,96.20,146.31,96.08,146.31,95.97,146.29,96.03,146.26,96.25,146.31,96.45,146.38,96.62,146.39,96.45,146.36,96.38,146.32,96.28,146.34,96.30,146.34,96.20,146.38,96.10,146.41,96.15,146.32,96.25
RZ_3092464_16021,null,null,50,0,11,146.20,96.38,146.09,96.38,146.10,96.25,146.15,96.10,146.19,95.97,146.21,95.97,146.20,96.00,146.12,95.80,146.05,95.58,145.97,95.45,145.96,95.62,145.97,95.75,146.00,95.80,145.94,95.85,145.88,95.95,145.84,96.08,145.88,96.10,145.90,96.08,145.90,96.00,145.81,95.92,145.74,95.90,145.65,95.97,145.64,96.12,145.64,96.35,145.60,96.55,145.57,96.62,145.55,96.60,145.54,96.55,145.51,96.55,145.50,96.55,145.59,96.53,145.70,96.42,145.75,96.15,145.72,95.90,145.68,95.67,145.68,95.65,145.64,95.53,145.62,95.42,145.61,95.58,145.50,95.80,145.40,96.05,145.31,96.15,145.32,96.35,145.34,96.55,145.35,96.50,145.35,96.40,145.39,96.28,145.43,96.30,145.47,96.35,145.47,96.40
RZ_3092464_16022,null,null,50,0,11,145.41,96.35,145.38,96.25,145.34,96.12,145.32,96.08,145.28,96.05,145.15,96.03,145.06,95.97,145.00,95.97,145.04,95.97,145.09,95.92,145.14,95.85,145.18,95.78,145.18,95.95,145.19,96.15,145.20,96.42,145.21,96.47,145.25,96.40,145.28,96.28,145.28,96.15,145.14,96.12,145.01,96.03,145.00,95.90,145.07,95.75,145.05,95.80,144.94,95.85,144.88,95.92,144.90,95.90,144.90,95.88,144.88,95.95,144.84,96.05,144.85,96.12,144.86,96.03,144.88,95.97,144.88,95.92,144.88,96.05,144.82,96.15,144.78,96.17,144.74,96.10,144.78,96.05,144.84,96.00,144.90,95.97,144.93,96.10,144.85,96.28,144.78,96.40,144.71,96.35,144.66,96.28,144.61,96.38,144.55,96.53,144.54,96.47,144.54,96.30
RZ_3092464_16023,null,null,50,90,14,144.55,96.12,144.55,96.12,144.55,96.05,144.55,96.00,144.54,96.17,144.53,96.38,144.55,96.53,144.57,96.47,144.60,96.55,144.61,96.70,144.56,96.78,144.50,96.75,144.45,96.70,144.45,96.65,144.44,96.67,144.44,96.65,144.41,96.65,144.39,96.70,144.40,96.72,144.43,96.70,144.41,96.62,144.34,96.58,144.26,96.58,144.25,96.58,144.24,96.58,144.22,96.58,144.21,96.53,144.20,96.50,144.19,96.47,144.19,96.47,144.21,96.65,144.24,96.83,144.16,96.92,144.06,96.83,144.00,96.62,144.05,96.47,144.10,96.50,144.10,96.60,144.09,96.58,144.07,96.42,144.03,96.25,143.95,96.22,143.88,96.22,143.89,96.28,143.91,96.38,143.93,96.53,143.93,96.78,143.91,96.97,143.89,97.10,143.86,97.03
RZ_3092464_16024,null,null,50,0,10,143.85,96.95,143.76,96.85,143.69,96.83,143.64,96.83,143.68,96.85,143.65,96.85,143.59,96.83,143.51,96.97,143.50,97.17,143.50,97.20,143.53,97.05,143.55,97.03,143.59,97.12,143.60,97.22,143.61,97.22,143.62,96.95,143.64,96.67,143.65,96.30,143.65,96.20,143.57,96.15,143.49,96.25,143.38,96.30,143.35,96.30,143.31,96.33,143.36,96.45,143.41,96.67,143.46,96.75,143.43,96.75,143.39,96.62,143.34,96.60,143.34,96.80,143.32,97.03,143.31,97.22,143.34,97.20,143.36,97.20,143.38,97.17,143.38,97.17,143.36,97.15,143.30,97.17,143.24,97.28,143.18,97.38,143.14,97.33,143.09,97.25,143.04,97.17,143.06,97.20,143.10,97.22,143.12,97.25,143.11,97.10,143.11,96.92,143.06,96.95
RZ_3092464_16025,null,null,50,0,2,143.01,97.15,142.97,97.33,142.95,97.28,142.93,97.20,142.89,97.30,142.93,97.33,142.95,97.35,142.95,97.30,142.90,97.35,142.86,97.38,142.86,97.35,142.86,97.25,142.85,97.20,142.84,97.25,142.85,97.35,142.85,97.42,142.86,97.33,142.86,97.20,142.88,97.08,142.86,97.12,142.86,97.15,142.82,97.20,142.79,97.25,142.76,97.33,142.75,97.40,142.76,97.45,142.76,97.45,142.75,97.42,142.74,97.38,142.71,97.33,142.70,97.22,142.59,97.10,142.49,97.00,142.36,97.05,142.34,97.08,142.44,97.05,142.57,97.03,142.70,97.12,142.62,97.35,142.56,97.55,142.53,97.45,142.54,97.22,142.55,96.92,142.55,96.83,142.56,96.67,142.56,96.60,142.57,96.67,142.55,96.80,142.49,96.92,142.43,96.90
RZ_3092464_16026,null,null,51,0,2,142.38,96.85,142.31,96.83,142.26,96.83,142.21,96.88,142.25,96.90,142.28,96.95,142.28,97.12,142.24,97.33,142.18,97.42,142.15,97.33,142.11,97.10,142.09,96.95,142.07,96.80,142.10,96.83,142.11,96.85,142.11,96.70,142.11,96.53,142.12,96.35,142.14,96.35,142.19,96.42,142.20,96.50,142.22,96.65,142.22,96.75,142.14,96.92,142.06,97.05,142.03,97.17,142.07,97.08,142.05,96.92,141.97,96.80,141.95,96.83,142.00,96.83,142.01,96.72,141.99,96.62,141.95,96.55,141.93,96.55,141.91,96.58,141.90,96.58,141.94,96.62,141.96,96.67,142.00,96.75,142.00,96.78,142.00,96.72,142.00,96.62,142.00,96.53,141.91,96.67,141.82,96.80,141.75,96.88,141.78,96.72,141.71,96.75,141.64,96.85,141.60,96.95
RZ_3092464_16027,null,null,50,0,2,141.65,96.92,141.65,96.85,141.60,96.75,141.57,96.67,141.59,96.62,141.60,96.78,141.69,96.90,141.78,96.75,141.76,96.47,141.66,96.55,141.54,96.90,141.53,97.33,141.53,97.38,141.54,97.38,141.53,97.35,141.49,97.33,141.44,97.20,141.45,97.05,141.47,96.90,141.46,96.90,141.40,97.05,141.35,97.22,141.35,97.15,141.36,96.95,141.36,96.75,141.35,96.85,141.34,96.90,141.35,96.92,141.35,96.80,141.35,96.72,141.35,96.55,141.35,96.45,141.36,96.38,141.30,96.45,141.14,96.67,140.99,96.92,140.93,97.12,140.95,97.15,140.96,97.17,140.96,97.20,140.97,97.20,140.99,97.08,141.00,96.88,140.99,96.67,140.97,96.60,140.97,96.65,140.99,96.80,140.97,96.97,140.95,97.25,140.93,97.35
RZ_3092464_16028,null,null,50,0,2,140.93,97.42,140.94,97.38,140.86,97.38,140.80,97.35,140.72,97.33,140.74,97.33,140.74,97.50,140.75,97.65,140.76,97.60,140.76,97.40,140.78,97.12,140.78,97.03,140.76,96.92,140.74,97.17,140.72,97.42,140.70,97.58,140.62,97.45,140.56,97.33,140.49,97.30,140.47,97.28,140.49,97.15,140.53,97.00,140.54,96.85,140.51,96.83,140.49,96.95,140.51,97.15,140.53,97.40,140.55,97.47,140.56,97.53,140.55,97.53,140.50,97.65,140.45,97.75,140.46,97.85,140.51,97.85,140.56,97.78,140.55,97.65,140.54,97.60,140.53,97.62,140.53,97.75,140.53,97.78,140.53,97.67,140.51,97.50,140.51,97.33,140.50,97.28,140.49,97.28,140.47,97.28,140.46,97.30,140.44,97.53,140.41,97.72,140.38,98.03
RZ_3092464_16029,null,null,50,0,2,140.30,98.08,140.22,98.12,140.18,98.12,140.21,97.83,140.25,97.53,140.26,97.25,140.25,97.28,140.24,97.42,140.24,97.53,140.25,97.62,140.26,97.58,140.25,97.58,140.26,97.30,140.26,97.05,140.26,96.78,140.25,96.75,140.25,96.80,140.24,96.97,140.21,97.12,140.16,97.20,140.11,97.20,140.06,97.20,140.00,97.15,139.94,97.08,139.89,96.97,139.89,97.10,139.93,97.28,139.95,97.38,140.00,97.33,139.97,97.28,139.93,97.28,139.88,97.28,139.84,97.28,139.82,97.28,139.84,97.28,139.86,97.28,139.89,97.28,139.89,97.33,139.85,97.38,139.80,97.45,139.82,97.45,139.91,97.45,139.99,97.47,139.89,97.53,139.79,97.50,139.66,97.42,139.62,97.33,139.65,97.22,139.71,97.15,139.76,97.20
RZ_3092464_16030,null,null,50,0,2,139.72,97.30,139.69,97.38,139.66,97.30,139.66,97.12,139.64,96.97,139.61,96.78,139.57,96.67,139.57,96.70,139.56,96.75,139.56,96.83,139.57,96.90,139.59,97.05,139.61,97.08,139.61,96.95,139.60,97.00,139.59,97.17,139.59,97.38,139.59,97.40,139.60,97.30,139.60,97.12,139.60,96.97,139.59,96.97,139.57,97.03,139.57,97.08,139.59,97.10,139.60,97.17,139.60,97.22,139.51,97.25,139.44,97.22,139.35,97.15,139.32,97.10,139.34,97.08,139.36,97.10,139.41,96.92,139.44,96.75,139.44,96.58,139.41,96.58,139.39,96.58,139.40,96.58,139.40,96.60,139.44,96.62,139.49,96.65,139.46,96.70,139.35,96.78,139.24,96.88,139.22,96.92,139.28,96.92,139.32,96.92,139.32,96.92,139.30,96.95
RZ_3092464_16031,null,null,50,0,2,139.28,96.83,139.28,96.65,139.29,96.47,139.29,96.42,139.26,96.40,139.24,96.47,139.18,96.55,139.12,96.62,139.07,96.65,139.07,96.70,139.06,96.80,139.05,96.92,139.04,97.03,139.01,97.08,139.01,96.97,139.01,96.83,139.03,96.67,139.04,96.72,139.05,96.78,139.06,96.72,139.04,96.65,139.00,96.58,139.00,96.58,139.04,96.55,139.07,96.50,139.09,96.42,139.09,96.42,139.07,96.47,139.05,96.45,139.03,96.40,139.03,96.45,139.04,96.60,139.05,96.72,138.99,96.75,138.90,96.78,138.80,96.85,138.79,96.90,138.81,96.62,138.85,96.30,138.88,96.22,138.86,96.47,138.85,96.72,138.85,96.67,138.85,96.62,138.85,96.58,138.85,96.62,138.84,96.83,138.80,97.03,138.76,97.03,138.74,96.88
RZ_3092464_16032,null,null,50,0,2,138.79,96.70,138.82,96.72,138.85,96.75,138.82,96.80,138.80,96.85,138.80,96.92,138.82,96.83,138.85,96.65,138.84,96.45,138.75,96.45,138.68,96.42,138.65,96.40,138.68,96.40,138.75,96.47,138.80,96.55,138.85,96.45,138.84,96.30,138.76,96.25,138.68,96.35,138.61,96.53,138.61,96.60,138.61,96.70,138.62,96.75,138.61,96.72,138.60,96.70,138.56,96.67,138.54,96.70,138.49,96.72,138.45,96.72,138.40,96.78,138.39,96.83,138.40,96.78,138.41,96.65,138.49,96.33,138.55,96.10,138.54,95.85,138.45,95.85,138.34,95.88,138.30,96.05,138.30,96.20,138.34,96.22,138.39,96.12,138.40,96.03,138.41,96.08,138.40,96.10,138.38,96.08,138.34,96.08,138.32,96.03,138.34,96.08,138.34,96.25
RZ_3092464_16033,null,null,50,0,2,138.35,96.42,138.32,96.42,138.30,96.12,138.19,95.80,138.00,95.70,137.82,95.72,137.38,95.78,136.93,95.67,136.36,95.58,135.70,95.40,134.90,95.38,133.95,95.35,133.06,95.10,132.05,94.88,130.85,94.35,129.82,93.90,128.60,93.20,127.59,92.83,126.33,92.62,125.38,92.22,123.97,91.80,122.69,91.33,121.14,90.92,119.90,90.55,118.62,89.62,117.41,88.92,116.25,87.67,115.05,86.83,113.84,86.15,112.55,85.55,111.46,85.10,110.25,84.00,108.94,82.92,107.61,81.95,106.22,81.65,104.90,81.08,103.49,80.40,102.28,79.67,101.19,79.47,100.19,78.92,99.19,78.30,98.46,77.83,97.72,77.75,97.21,77.67,96.60,77.53,96.17,77.25,95.78,76.83,95.39,76.47,94.99,76.20,94.61,75.90
RZ_3092464_16034,null,null,50,0,2,94.28,75.60,94.06,75.33,93.85,75.35,93.75,75.30,93.60,75.20,93.54,75.10,93.47,74.67,93.41,74.28,93.35,73.88,93.11,73.58,92.91,73.30,92.71,73.20,92.69,73.42,92.66,73.65,92.64,73.67,92.59,73.70,92.55,73.70,92.51,73.62,92.51,73.58,92.56,73.50,92.59,73.53,92.62,73.53,92.62,73.45,92.71,73.28,92.85,72.97,92.97,72.75,93.05,72.47,93.06,72.38,93.00,72.45,92.92,72.70,92.91,73.00,92.97,73.10,93.05,73.15,93.11,73.22,93.17,73.25,93.25,73.30,93.24,73.30,93.24,73.55,93.24,73.80,93.24,74.08,93.24,74.12,93.25,74.17,93.26,74.10,93.35,74.00,93.44,73.97,93.50,74.08,93.51,74.12,93.54,74.10,93.59,74.35,93.58,74.65
RZ_3092464_16035,null,null,50,0,2,93.47,74.95,93.38,74.92,93.34,74.85,93.39,74.80,93.42,74.88,93.41,74.97,93.41,74.95,93.45,74.83,93.50,74.67,93.54,74.67,93.58,74.58,93.60,74.47,93.60,74.67,93.58,75.00,93.55,75.35,93.62,75.40,93.71,75.47,93.70,75.47,93.61,75.42,93.59,75.33,93.65,75.28,93.71,75.28,93.71,75.33,93.70,75.35,93.64,75.38,93.58,75.35,93.56,75.42,93.65,75.50,93.76,75.47,93.81,75.40,93.83,75.35,93.83,75.40,93.83,75.42,93.74,75.45,93.65,75.47,93.59,75.35,93.62,75.17,93.70,75.00,93.76,74.97,93.78,74.95,93.72,75.20,93.67,75.45,93.65,75.47,93.67,75.28,93.72,75.15,93.74,75.35,93.69,75.58,93.62,75.67,93.56,75.78,93.54,75.88
RZ_3092464_16036,null,null,50,0,2,93.53,76.00,93.54,76.05,93.55,76.05,93.56,75.67,93.59,75.30,93.62,74.97,93.64,75.03,93.65,75.08,93.65,75.12,93.66,75.20,93.66,75.30,93.65,75.38,93.66,75.40,93.66,75.42,93.66,75.45,93.60,75.53,93.54,75.78,93.54,75.97,93.60,76.05,93.65,75.90,93.62,75.75,93.59,75.67,93.56,75.67,93.56,75.67,93.55,75.70,93.55,75.70,93.54,75.85,93.53,75.97,93.46,76.17,93.41,76.25,93.36,76.15,93.35,76.00,93.35,75.78,93.35,75.72,93.33,75.58,93.29,75.50,93.34,75.25,93.42,75.12,93.51,75.03,93.51,75.10,93.47,75.42,93.47,75.70,93.46,75.95,93.44,76.00,93.40,76.08,93.35,76.20,93.28,76.28,93.19,76.35,93.19,76.38,93.25,76.40
RZ_3092464_16037,null,null,50,0,2,93.28,76.42,93.25,76.45,93.24,76.40,93.26,76.33,93.28,76.25,93.25,76.15,93.24,75.92,93.21,75.72,93.21,75.83,93.20,76.05,93.22,76.22,93.26,76.22,93.25,76.35,93.19,76.50,93.08,76.50,93.01,76.35,92.99,76.17,92.99,76.12,92.97,76.03,92.97,75.83,92.99,75.65,92.92,75.55,92.85,75.53,92.76,75.50,92.76,75.50,92.75,75.50,92.72,75.50,92.75,75.47,92.81,75.45,92.86,75.45,92.85,75.47,92.89,75.47,92.92,75.50,92.83,75.53,92.69,75.60,92.55,75.62,92.58,75.75,92.61,75.83,92.62,75.97,92.59,76.05,92.54,76.12,92.50,76.15,92.47,76.10,92.45,76.00,92.42,75.90,92.41,75.85,92.40,75.88,92.40,75.92,92.42,75.75,92.42,75.53
RZ_3092464_16038,null,null,50,0,2,92.41,75.42,92.46,75.58,92.54,75.70,92.55,75.70,92.49,75.72,92.40,75.75,92.39,75.83,92.33,75.88,92.28,75.92,92.21,75.92,92.22,75.92,92.22,76.00,92.24,76.05,92.25,76.10,92.20,76.10,92.15,76.10,92.15,76.10,92.19,76.10,92.20,76.12,92.14,76.12,92.08,75.97,92.05,75.80,92.04,75.67,92.01,75.75,92.00,75.80,92.03,75.78,92.05,75.65,92.08,75.50,92.10,75.50,92.08,75.72,91.97,75.95,91.89,76.03,91.84,75.95,91.88,75.85,91.92,75.75,91.94,75.67,91.95,75.60,91.95,75.50,91.96,75.42,91.97,75.38,91.97,75.40,91.95,75.42,91.96,75.25,92.00,75.10,92.01,74.92,91.99,74.92,91.91,74.97,91.83,75.22,91.75,75.45,91.71,75.72
RZ_3092464_16039,null,null,50,0,2,91.74,75.78,91.79,75.55,91.85,75.25,91.89,74.97,91.90,74.97,91.91,74.95,91.88,74.92,91.86,74.83,91.85,74.72,91.90,74.62,91.90,74.60,91.84,74.65,91.76,74.72,91.69,74.80,91.69,74.92,91.69,75.05,91.66,75.12,91.65,75.00,91.64,74.90,91.62,74.97,91.60,75.10,91.58,75.22,91.58,75.20,91.59,75.15,91.59,75.10,91.56,74.95,91.53,74.83,91.50,74.65,91.49,74.55,91.47,74.75,91.46,75.00,91.46,75.28,91.47,75.22,91.45,75.17,91.42,75.15,91.41,75.15,91.41,75.15,91.41,75.12,91.41,75.12,91.39,75.15,91.36,75.17,91.34,75.25,91.36,75.33,91.38,75.30,91.38,75.22,91.38,75.10,91.38,75.03,91.39,75.03,91.36,75.05,91.34,74.92
RZ_3092464_16040,null,null,51,0,2,91.30,74.80,91.29,74.75,91.28,74.83,91.22,74.88,91.17,74.88,91.12,74.90,91.10,74.97,91.10,75.05,91.09,75.15,91.09,75.20,91.10,75.20,91.10,75.22,91.14,75.25,91.19,75.28,91.22,75.28,91.22,75.25,91.12,75.20,91.01,75.15,90.94,75.15,91.01,75.10,91.08,75.00,91.08,74.92,91.04,74.95,91.01,74.97,91.01,74.97,91.00,74.97,90.99,75.00,90.97,75.00,90.97,75.00,90.97,75.08,90.97,75.15,90.96,75.03,90.90,74.83,90.85,74.58,90.80,74.53,90.80,74.53,90.83,74.62,90.85,74.72,90.89,74.75,90.89,74.75,90.88,74.60,90.85,74.45,90.83,74.65,90.83,74.97,90.80,74.95,90.76,74.60,90.74,74.25,90.76,74.17,90.79,74.08,90.79,74.33,90.74,74.62
RZ_3092464_16041,null,null,50,0,2,90.66,74.95,90.61,74.92,90.61,74.95,90.60,74.97,90.60,75.03,90.54,75.10,90.50,74.95,90.50,74.78,90.55,74.62,90.60,74.65,90.65,74.65,90.58,74.62,90.47,74.60,90.36,74.60,90.36,74.60,90.35,74.60,90.35,74.67,90.34,74.80,90.33,74.92,90.31,74.97,90.30,74.85,90.29,74.72,90.26,74.58,90.24,74.58,90.24,74.58,90.26,74.60,90.28,74.58,90.26,74.53,90.22,74.42,90.20,74.38,90.24,74.33,90.30,74.25,90.39,74.20,90.40,74.25,90.34,74.33,90.26,74.38,90.20,74.35,90.20,74.33,90.20,74.35,90.21,74.38,90.21,74.38,90.21,74.38,90.22,74.38,90.20,74.40,90.06,74.45,89.94,74.45,89.88,74.40,89.89,74.45,89.92,74.55,89.95,74.62
RZ_3092464_16042,null,null,50,0,2,89.99,74.53,89.97,74.25,89.94,74.00,89.91,73.83,89.91,73.83,89.90,73.83,89.89,73.80,89.85,73.80,89.83,73.95,89.80,74.20,89.81,74.45,89.85,74.30,89.91,74.08,89.95,73.83,89.97,73.78,89.96,73.58,89.96,73.40,89.95,73.28,89.97,72.97,89.90,72.53,89.83,72.10,89.65,72.00,89.58,72.08,89.50,72.10,89.28,72.08,88.92,71.85,88.58,71.65,88.24,71.45,87.83,71.15,87.25,70.88,86.66,70.72,86.26,70.88,85.69,71.10,85.30,71.17,84.74,70.80,84.44,70.33,84.14,69.38,84.04,68.38,84.03,67.45,83.96,67.67,83.80,69.38,83.47,73.05,82.99,78.35,82.34,85.28,81.55,92.67,80.76,100.60,80.04,108.88,79.33,118.70,78.50,128.93,77.65,140.00
RZ_3092464_16043,null,null,50,0,2,76.96,150.43,76.62,157.60,74.65,167.88,73.38,178.38,72.17,188.75,72.78,192.32,72.78,192.32
RZ_3092464_16044,null,null,50,0,2,62.92,191.00,62.92,191.00,63.02,189.32,63.45,186.30,63.98,181.75,65.15,177.53,66.33,173.07,67.56,168.43,68.15,163.53,68.24,158.55,68.29,153.85
RZ_3092464_16045,null,null,49,0,7,68.34,149.28,68.85,145.38,69.83,141.43,70.83,137.10,71.55,132.43,71.60,127.95,71.56,124.30,71.58,120.92,71.85,117.70,72.28,114.17,72.79,110.15,73.26,105.95,73.62,102.47,74.11,99.33,74.54,96.53,74.99,93.35,75.19,90.85,75.40,88.30,75.59,85.72,75.76,83.22,75.92,81.10,76.05,79.05,76.12,77.20,76.14,75.42,76.12,73.45,76.10,71.75,76.10,70.00,76.15,69.05,76.30,67.62,76.44,66.80,76.53,66.17,76.56,65.62,76.60,65.20,76.59,64.92,76.54,65.12,76.49,65.22,76.47,65.22,76.45,65.47,76.40,65.95,76.33,66.33,76.28,66.45,76.29,66.88,76.36,67.40,76.47,68.05,76.54,68.15,76.60,67.92,76.64,67.58,76.58,67.47,76.46,67.67
RZ_3092464_16046,null,null,50,0,7,76.36,67.90,76.35,68.05,76.34,68.30,76.31,68.55,76.30,68.65,76.30,68.62,76.22,68.55,76.12,68.97,75.99,69.42,75.92,69.90,75.96,69.83,76.03,69.75,76.04,69.83,75.97,69.95,75.91,70.10,75.92,70.03,75.94,69.95,75.92,69.90,75.91,69.95,75.95,70.08,75.99,70.22,75.95,70.33,75.85,70.45,75.78,70.55,75.76,70.65,75.76,70.62,75.72,70.60,75.69,70.55,75.67,70.53,75.64,70.95,75.60,71.40,75.59,71.58,75.62,71.33,75.64,71.30,75.62,71.55,75.62,71.70,75.67,71.62,75.70,71.70,75.71,71.85,75.69,71.92,75.64,71.83,75.59,71.78,75.53,71.80,75.53,71.85,75.51,72.05,75.49,72.25,75.50,72.40,75.53,72.30,75.54,72.22,75.58,72.15
RZ_3092464_16047,null,null,51,0,7,75.61,72.08,75.60,72.00,75.55,72.05,75.47,72.10,75.46,72.17,75.42,72.40,75.42,72.62,75.42,72.85,75.45,72.85,75.36,72.83,75.24,73.05,75.21,73.30,75.29,73.55,75.38,73.58,75.35,73.78,75.30,73.95,75.25,74.15,75.24,74.12,75.25,73.88,75.25,73.50,75.26,73.15,75.22,73.38,75.20,73.85,75.17,74.33,75.17,74.50,75.16,74.58,75.15,74.70,75.12,74.75,75.10,74.88,75.04,74.92,75.00,74.83,74.99,74.58,75.09,74.35,75.17,74.40,75.14,74.53,75.04,74.55,74.92,74.45,74.91,74.40,74.91,74.45,74.90,74.60,74.92,74.70,74.95,74.80,74.97,74.80,74.96,74.78,74.95,74.78,75.01,74.78,75.09,74.80,75.15,74.80,75.11,74.75,75.01,74.67,74.95,74.62
RZ_3092464_16048,null,null,50,0,7,74.88,74.72,74.88,74.88,74.88,75.08,74.89,75.15,74.92,75.22,74.96,75.22,75.00,75.25,75.01,75.15,74.99,75.08,74.94,75.15,74.90,75.28,74.90,75.45,74.90,75.45,74.88,75.47,74.85,75.47,74.84,75.42,74.83,75.35,74.81,75.20,74.80,75.10,74.80,75.00,74.81,74.97,74.83,74.88,74.83,74.83,74.81,74.90,74.81,75.05,74.83,75.17,74.85,75.25,74.85,75.30,74.86,75.20,74.89,75.03,74.95,74.85,74.96,75.05,74.96,75.25,74.92,75.42,74.91,75.42,74.91,75.53,74.89,75.60,74.85,75.70,74.83,75.72,74.83,75.85,74.83,75.95,74.81,76.03,74.81,75.92,74.85,75.80,74.90,75.70,74.86,75.62,74.76,75.58,74.62,75.50,74.58,75.42,74.54,75.25
RZ_3092464_16049,null,null,50,0,4,74.60,75.12,74.66,75.25,74.72,75.42,74.71,75.62,74.79,75.53,74.88,75.42,74.84,75.15,74.74,75.00,74.64,74.83,74.62,74.85,74.65,74.67,74.64,74.50,74.62,74.38,74.59,74.53,74.58,74.72,74.56,74.92,74.56,75.15,74.55,75.33,74.56,75.45,74.58,75.42,74.59,75.53,74.59,75.62,74.58,75.70,74.59,75.65,74.60,75.67,74.64,75.72,74.67,75.75,74.66,75.70,74.62,75.75,74.59,75.83,74.59,75.92,74.59,75.97,74.56,76.05,74.50,76.12,74.46,76.12,74.51,76.05,74.58,75.97,74.64,75.97,74.61,76.08,74.64,76.15,74.65,76.15,74.67,76.00,74.69,75.85,74.59,75.83,74.49,75.88,74.41,75.72,74.45,75.47,74.51,75.12,74.56,75.03,74.60,75.17
RZ_3092464_16050,null,null,50,0,12,74.62,75.40,74.64,75.67,74.62,75.70,74.61,75.72,74.60,75.72,74.58,75.72,74.55,75.70,74.56,75.65,74.59,75.58,74.58,75.53,74.55,75.53,74.54,75.53,74.56,75.55,74.55,75.55,74.53,75.55,74.51,75.58,74.51,75.60,74.49,75.53,74.46,75.40,74.41,75.33,74.38,75.38,74.34,75.55,74.34,75.72,74.38,75.50,74.42,75.15,74.46,74.83,74.45,74.95,74.44,75.08,74.44,75.17,74.46,75.28,74.47,75.42,74.46,75.50,74.42,75.50,74.39,75.50,74.35,75.58,74.30,75.65,74.26,75.70,74.24,75.70,74.22,75.80,74.24,75.92,74.26,76.10,74.30,76.17,74.31,76.05,74.34,75.88,74.25,75.70,74.15,75.75,74.04,75.80,74.00,75.83,73.96,75.80,73.97,75.70
RZ_3092464_16051,null,null,50,0,12,74.09,75.55,74.19,75.45,74.26,75.40,74.24,75.47,74.21,75.55,74.20,75.55,74.22,75.47,74.24,75.33,74.24,75.22,74.24,75.12,74.22,75.12,74.21,75.20,74.15,75.33,74.09,75.45,74.09,75.50,74.14,75.53,74.16,75.55,74.14,75.47,74.11,75.38,74.08,75.15,74.05,75.03,74.00,75.15,73.97,75.42,73.94,75.55,73.95,75.40,74.01,75.15,74.09,75.12,74.17,75.10,74.10,75.25,74.03,75.35,73.95,75.47,73.92,75.53,73.91,75.40,73.91,75.22,74.03,75.03,74.11,75.00,74.15,75.30,74.09,75.62,74.03,76.00,74.01,76.03,74.00,76.10,74.01,76.10,74.03,76.08,74.08,75.95,74.11,75.70,74.03,75.50,73.91,75.35,73.80,75.33,73.79,75.30,73.85,75.45
RZ_3092464_16052,null,null,50,0,12,73.91,75.62,74.00,75.67,74.04,75.50,74.05,75.38,74.04,75.38,74.01,75.38,74.00,75.35,74.00,75.30,74.00,75.22,74.00,75.15,74.05,75.12,74.09,75.10,74.12,75.10,74.10,75.05,74.01,75.03,73.92,75.12,73.80,75.25,73.75,75.40,73.70,75.45,73.70,75.45,73.66,75.42,73.65,75.42,73.60,75.40,73.58,75.35,73.60,75.25,73.66,75.17,73.75,75.28,73.76,75.40,73.79,75.38,73.79,75.20,73.79,75.08,73.79,75.22,73.75,75.38,73.70,75.55,73.66,75.62,73.67,75.72,73.75,75.38,73.81,75.00,73.85,74.88,73.83,75.12,73.70,75.38,73.61,75.25,73.58,75.10,73.61,74.97,73.66,75.17,73.67,75.40,73.67,75.60,73.67,75.62,73.56,75.67,73.44,75.70
RZ_3092464_16053,null,null,50,0,12,73.38,75.58,73.42,75.50,73.49,75.40,73.53,75.25,73.56,75.00,73.56,74.88,73.55,75.00,73.51,75.08,73.47,75.05,73.46,75.03,73.42,75.10,73.40,75.22,73.41,75.38,73.45,75.42,73.47,75.45,73.46,75.42,73.45,75.40,73.44,75.42,73.39,75.47,73.34,75.55,73.31,75.60,73.33,75.62,73.40,75.58,73.46,75.50,73.54,75.33,73.59,75.22,73.61,75.25,73.62,75.33,73.61,75.40,73.51,75.35,73.42,75.38,73.34,75.42,73.34,75.47,73.34,75.42,73.24,75.33,73.14,75.20,73.15,75.17,73.26,75.15,73.31,75.12,73.25,75.12,73.17,75.38,73.15,75.60,73.15,75.58,73.20,75.33,73.24,75.25,73.26,75.45,73.25,75.70,73.26,75.75,73.28,75.80,73.29,75.80
RZ_3092464_16054,null,null,51,0,12,73.29,75.78,73.30,75.75,73.33,75.65,73.31,75.72,73.29,75.78,73.22,75.88,73.19,75.83,73.16,75.80,73.15,75.75,73.12,75.70,73.10,75.70,73.08,75.70,73.06,75.75,73.05,75.78,73.04,75.83,73.04,75.83,73.04,75.80,73.04,75.72,73.04,75.65,73.03,75.60,73.01,75.60,72.99,75.65,72.99,75.67,73.03,75.72,73.09,75.70,73.14,75.65,73.12,75.65,73.12,75.72,73.12,75.78,73.12,75.85,73.10,75.78,73.05,75.62,72.99,75.47,72.97,75.38,72.97,75.38,72.92,75.62,72.90,75.88,72.89,75.97,72.97,75.83,73.04,75.78,73.03,75.90,72.97,76.03,72.95,76.00,73.00,75.70,73.04,75.40,73.03,75.38,73.00,75.62,72.97,75.90,72.92,75.90,72.85,75.92,72.79,76.05
RZ_3092464_16055,null,null,50,0,12,72.79,76.15,72.79,76.20,72.80,76.15,72.83,76.15,72.83,76.17,72.83,76.28,72.83,76.35,72.80,76.38,72.79,76.38,72.74,76.38,72.72,76.35,72.74,76.35,72.79,76.35,72.81,76.53,72.80,76.65,72.80,76.72,72.83,76.70,72.80,76.70,72.78,76.78,72.74,76.78,72.78,76.67,72.81,76.55,72.83,76.40,72.79,76.35,72.79,76.30,72.79,76.42,72.80,76.62,72.75,76.80,72.70,76.85,72.67,76.85,72.67,76.85,72.66,76.83,72.64,76.80,72.59,76.80,72.64,76.80,72.71,76.80,72.75,76.75,72.71,76.67,72.69,76.67,72.70,76.70,72.72,76.62,72.72,76.53,72.74,76.33,72.74,76.22,72.75,76.10,72.76,76.08,72.78,76.08,72.78,76.20,72.78,76.42,72.75,76.67
RZ_3092464_16056,null,null,50,0,4,72.74,76.60,72.75,76.42,72.75,76.30,72.75,76.40,72.71,76.50,72.67,76.58,72.65,76.58,72.62,76.47,72.60,76.35,72.58,76.35,72.53,76.42,72.51,76.47,72.51,76.35,72.59,76.28,72.66,76.17,72.66,76.12,72.60,76.15,72.54,76.20,72.51,76.47,72.50,76.70,72.49,76.90,72.49,76.90,72.50,77.00,72.50,77.17,72.50,77.33,72.49,77.20,72.47,76.97,72.47,76.92,72.45,77.05,72.44,77.12,72.45,76.95,72.46,76.80,72.46,76.88,72.40,77.00,72.33,77.17,72.31,77.20,72.38,77.25,72.39,77.12,72.33,77.10,72.34,77.12,72.39,77.28,72.41,77.38,72.38,77.38,72.36,77.17,72.41,76.95,72.45,76.78,72.46,76.83,72.44,77.00,72.42,77.12,72.38,77.20
RZ_3092464_16057,null,null,51,0,4,72.34,77.25,72.29,77.28,72.30,77.17,72.33,77.05,72.33,77.08,72.30,77.25,72.26,77.40,72.24,77.35,72.25,77.22,72.26,77.12,72.25,77.08,72.21,77.12,72.19,77.15,72.17,77.17,72.16,76.95,72.15,76.72,72.15,76.53,72.15,76.55,72.16,76.65,72.16,76.75,72.14,76.80,72.11,76.80,72.10,76.78,72.09,76.75,72.09,76.62,72.09,76.58,72.08,76.58,72.05,76.62,72.08,76.62,72.11,76.70,72.12,76.80,72.09,77.00,72.04,77.22,72.01,77.42,72.00,77.55,71.95,77.55,71.89,77.38,71.83,77.20,71.83,77.20,71.84,77.38,71.85,77.58,71.85,77.85,71.86,78.15,71.88,78.12,71.85,77.83,71.84,77.55,71.81,77.55,71.83,77.53,71.85,77.55,71.89,77.55,71.91,77.67
RZ_3092464_16058,null,null,50,0,4,71.90,77.78,71.78,77.95,71.66,78.03,71.61,77.90,71.67,77.75,71.71,77.67,71.69,77.85,71.67,77.92,71.61,77.92,71.55,77.85,71.49,77.83,71.50,77.80,71.51,77.83,71.50,77.83,71.49,77.88,71.47,77.88,71.47,77.90,71.47,77.88,71.45,77.85,71.40,77.78,71.36,77.65,71.36,77.58,71.36,77.67,71.35,77.83,71.34,77.97,71.36,77.90,71.38,77.85,71.39,77.80,71.38,77.83,71.38,77.80,71.40,77.80,71.42,77.80,71.47,77.70,71.49,77.60,71.44,77.58,71.35,77.67,71.25,77.78,71.20,77.80,71.17,77.85,71.17,77.88,71.22,77.88,71.28,77.88,71.33,77.95,71.33,78.00,71.30,78.05,71.25,78.20,71.17,78.33,71.15,78.30,71.15,78.12,71.14,78.20
RZ_3092464_16059,null,null,50,0,4,71.12,78.45,71.11,78.55,71.11,78.40,71.09,78.25,71.09,78.17,71.09,78.12,71.11,78.03,71.11,77.90,71.08,77.80,71.03,77.75,70.99,77.75,70.96,77.95,70.95,78.17,70.94,78.38,70.94,78.40,70.94,78.40,70.88,78.40,70.81,78.40,70.75,78.40,70.72,78.40,70.69,78.53,70.70,78.62,70.70,78.78,70.74,78.83,70.75,78.85,70.76,78.80,70.71,78.75,70.65,78.65,70.59,78.58,70.60,78.47,70.65,78.42,70.69,78.38,70.62,78.35,70.53,78.42,70.46,78.50,70.51,78.58,70.62,78.50,70.69,78.40,70.67,78.28,70.60,78.22,70.53,78.42,70.54,78.67,70.45,78.92,70.39,78.90,70.30,78.83,70.30,78.75,70.30,78.70,70.30,78.70,70.25,78.70,70.21,78.55
RZ_3092464_16060,null,null,50,90,9,70.19,78.38,70.22,78.20,70.25,78.15,70.28,78.10,70.28,78.20,70.24,78.25,70.21,78.30,70.17,78.33,70.14,78.45,70.11,78.58,70.12,78.70,70.15,78.72,70.20,78.70,70.22,78.67,70.29,78.70,70.33,78.80,70.36,78.78,70.38,78.67,70.35,78.60,70.28,78.58,70.19,78.55,70.09,78.58,70.03,78.65,69.99,78.72,69.97,78.70,69.95,78.72,69.94,78.75,69.97,78.53,70.01,78.20,69.97,77.95,69.89,78.05,69.81,78.12,69.85,78.17,69.89,78.15,69.84,78.15,69.75,78.17,69.72,78.20,69.76,78.12,69.79,78.05,69.79,78.15,69.83,78.33,69.85,78.60,69.86,78.67,69.86,78.62,69.89,78.42,69.81,78.22,69.72,78.17,69.64,78.17,69.60,78.17,69.58,78.22
RZ_3092464_16061,null,null,50,0,9,69.54,78.25,69.53,78.22,69.53,78.12,69.55,78.05,69.53,78.33,69.49,78.58,69.45,78.38,69.46,77.90,69.50,77.42,69.54,77.40,69.54,77.70,69.47,78.00,69.42,78.38,69.39,78.40,69.39,78.45,69.42,78.45,69.47,78.33,69.42,78.20,69.33,78.12,69.24,78.17,69.25,78.28,69.26,78.35,69.25,78.47,69.22,78.58,69.26,78.53,69.30,78.42,69.34,78.33,69.28,78.20,69.21,78.10,69.15,78.05,69.16,78.10,69.19,78.20,69.20,78.25,69.21,78.33,69.24,78.33,69.25,78.28,69.25,78.25,69.21,78.20,69.19,78.20,69.15,78.20,69.14,78.30,69.11,78.40,69.15,78.50,69.20,78.53,69.17,78.50,69.09,78.50,69.01,78.45,69.03,78.38,69.09,78.33,69.14,78.33
RZ_3092464_16062,null,null,50,0,9,69.14,78.22,69.11,78.10,69.06,78.20,69.04,78.42,69.03,78.65,69.01,78.53,69.00,78.42,68.97,78.28,68.92,78.25,68.88,78.22,68.81,78.22,68.80,78.25,68.79,78.30,68.74,78.38,68.69,78.45,68.65,78.45,68.65,78.38,68.65,78.33,68.65,78.33,68.65,78.35,68.65,78.35,68.65,78.35,68.66,78.40,68.66,78.45,68.66,78.38,68.61,78.25,68.56,78.12,68.50,78.10,68.49,78.10,68.53,78.15,68.56,78.17,68.50,78.22,68.44,78.28,68.35,78.30,68.33,78.33,68.31,78.33,68.33,78.12,68.34,77.90,68.44,77.75,68.53,77.83,68.62,77.88,68.64,77.85,68.62,77.83,68.58,77.97,68.54,78.15,68.51,78.38,68.50,78.40,68.49,78.47,68.47,78.53,68.47,78.47
RZ_3092464_16063,null,null,50,0,9,68.44,78.38,68.39,78.30,68.36,78.28,68.39,78.30,68.38,78.45,68.33,78.62,68.30,78.75,68.30,78.60,68.29,78.42,68.28,78.30,68.28,78.22,68.28,78.17,68.26,78.20,68.22,78.25,68.19,78.28,68.17,78.25,68.19,78.15,68.20,78.05,68.19,78.03,68.16,78.03,68.12,78.03,68.10,78.00,68.10,77.95,68.12,77.92,68.15,77.92,68.15,78.00,68.14,78.20,68.14,78.40,68.12,78.53,68.12,78.58,68.12,78.38,68.16,77.97,68.20,77.58,68.21,77.50,68.14,77.62,68.06,77.80,67.97,77.92,67.96,78.03,67.95,78.17,67.95,78.22,67.95,78.25,67.96,78.20,67.97,78.05,67.99,77.85,68.01,77.67,68.01,77.62,68.00,77.67,67.99,77.70,67.96,77.67,67.95,77.62
RZ_3092464_16064,null,null,50,0,9,68.00,77.55,68.05,77.67,68.08,77.78,67.99,77.85,67.92,77.80,67.86,77.78,67.85,77.80,67.83,77.83,67.81,77.88,67.80,77.92,67.80,77.83,67.79,77.67,67.76,77.50,67.76,77.50,67.80,77.50,67.81,77.53,67.81,77.55,67.81,77.58,67.83,77.60,67.84,77.65,67.84,77.70,67.84,77.72,67.84,77.72,67.83,77.83,67.84,77.97,67.84,78.15,67.84,78.05,67.81,77.80,67.79,77.55,67.78,77.53,67.74,77.55,67.72,77.47,67.70,77.35,67.72,77.28,67.74,77.33,67.76,77.40,67.78,77.42,67.76,77.47,67.72,77.53,67.69,77.53,67.67,77.47,67.67,77.45,67.66,77.50,67.69,77.60,67.71,77.70,67.74,77.70,67.71,77.70,67.69,77.67,67.67,77.70,67.67,77.78
RZ_3092464_16065,null,null,50,0,9,67.62,77.88,67.62,77.70,67.61,77.50,67.65,77.33,67.64,77.38,67.60,77.42,67.58,77.35,67.55,77.22,67.56,77.12,67.61,77.12,67.66,77.12,67.71,77.35,67.72,77.58,67.86,77.78,68.01,77.70,68.64,77.75,69.39,77.90,70.29,78.10,71.03,78.22,71.90,78.30,72.96,78.88,74.01,79.40,75.21,79.88,76.55,79.83,77.90,80.03,79.28,80.22,80.74,80.55,82.38,80.83,83.86,81.22,85.22,81.45,86.54,81.53,87.83,81.95,89.09,82.65,90.20,83.55,91.39,84.25,92.47,84.70,93.81,84.95,95.04,85.47,96.56,86.08,98.05,86.67,99.58,87.42,100.90,88.10,102.17,89.10,103.47,89.50,104.83,90.53,105.96,91.35,106.95,92.35,108.01,93.05,108.75,94.03,109.69,95.30
RZ_3092464_16066,null,null,50,0,9,110.25,96.38,110.99,97.50,111.44,98.35,111.74,99.75,112.21,100.90,112.65,101.78,113.29,102.22,113.70,102.50,114.14,103.15,114.46,103.78,114.89,104.38,115.28,104.80,115.64,105.22,115.81,106.00,116.03,106.55,116.17,107.00,116.29,107.38,116.21,107.88,116.17,108.40,116.15,108.60,116.16,108.70,116.15,109.00,116.08,109.33,115.92,109.70,115.79,109.78,115.67,109.80,115.60,109.72,115.53,109.67,115.36,109.67,115.22,109.90,115.06,110.12,115.05,110.10,114.96,109.90,114.80,109.70,114.67,109.62,114.61,109.55,114.55,109.40,114.45,109.22,114.30,109.05,114.24,109.03,114.14,109.15,114.08,109.28,113.97,109.35,113.80,109.28,113.64,109.15,113.53,109.03,113.47,109.00,113.41,109.03,113.36,109.10,113.35,108.97
RZ_3092464_16067,null,null,51,0,9,113.34,108.78,113.31,108.62,113.26,108.85,113.15,109.08,113.04,109.20,112.94,109.08,112.83,108.78,112.75,108.55,112.69,108.40,112.69,108.42,112.70,108.45,112.71,108.40,112.64,108.30,112.58,108.17,112.50,108.15,112.51,108.08,112.49,108.00,112.44,108.28,112.39,108.58,112.28,108.95,112.19,109.00,112.10,109.00,112.09,108.85,112.11,108.40,112.14,107.97,112.15,107.70,112.12,107.78,112.11,107.88,112.10,107.83,112.09,107.78,112.09,107.75,112.01,107.80,111.90,107.85,111.78,107.88,111.72,107.88,111.72,107.88,111.76,107.88,111.81,107.85,111.80,107.80,111.75,107.75,111.71,107.65,111.72,107.58,111.72,107.62,111.71,107.72,111.67,107.75,111.64,107.65,111.54,107.47,111.49,107.42,111.42,107.35,111.42,107.40,111.41,107.50
RZ_3092464_16068,null,null,50,0,9,111.40,107.67,111.39,107.78,111.41,107.75,111.40,107.62,111.39,107.47,111.35,107.47,111.35,107.50,111.33,107.47,111.29,107.45,111.26,107.42,111.22,107.42,111.19,107.47,111.16,107.55,111.19,107.42,111.21,107.30,111.24,107.15,111.24,107.15,111.24,107.15,111.22,107.12,111.20,107.12,111.16,107.15,111.11,107.20,111.08,107.20,111.01,107.20,110.92,107.17,110.84,107.20,110.78,107.20,110.79,107.10,110.79,107.03,110.79,106.95,110.78,106.95,110.75,106.97,110.74,106.92,110.74,106.88,110.71,106.80,110.69,106.75,110.66,106.75,110.66,106.85,110.67,106.97,110.69,107.05,110.67,107.10,110.64,107.10,110.58,107.15,110.50,107.20,110.44,107.22,110.41,107.22,110.42,107.20,110.44,107.17,110.44,107.12,110.45,107.25
RZ_3092464_16069,null,null,50,0,9,110.49,107.40,110.53,107.55,110.50,107.53,110.42,107.53,110.36,107.47,110.34,107.47,110.29,107.50,110.25,107.55,110.22,107.62,110.21,107.62,110.20,107.60,110.25,107.55,110.26,107.80,110.25,108.05,110.21,108.17,110.19,107.90,110.20,107.65,110.22,107.53,110.25,107.53,110.33,107.50,110.36,107.50,110.41,107.53,110.42,107.45,110.41,107.35,110.35,107.22,110.31,107.15,110.30,107.25,110.21,107.38,110.10,107.50,110.00,107.58,109.99,107.62,110.03,107.67,110.08,107.55,110.12,107.45,110.15,107.33,110.15,107.30,110.14,107.28,110.11,107.28,110.08,107.35,110.08,107.45,110.11,107.55,110.17,107.62,110.12,107.85,110.06,108.05,110.00,108.08,110.01,107.95,110.03,107.83,110.03,107.72,110.00,107.62,109.84,107.62
RZ_3092464_16070,null,null,51,0,9,109.65,107.75,109.38,107.88,109.03,107.97,108.56,108.10,107.85,108.42,107.14,108.88,106.34,109.30,105.53,109.58,104.45,110.03,103.19,110.53,101.90,111.33,100.56,111.80,99.16,112.60,97.72,113.15,96.29,113.67,94.85,114.15,93.31,114.58,91.67,115.10,90.00,115.60,88.17,116.38,86.41,117.30,84.51,118.15,82.78,118.62,80.97,119.30,79.06,119.95,77.09,121.15,75.12,121.90,73.30,122.85,71.76,123.62,70.30,124.60,68.90,125.40,67.33,126.42,65.92,127.38,64.46,128.68,63.21,129.68,61.83,130.70,60.64,131.57,59.55,132.38,58.45,133.45,57.58,134.32,56.50,135.32,55.75,136.03,54.86,136.55,54.21,137.03,53.39,137.43,52.66,137.78,51.89,137.82,51.06,137.82,50.30,137.75,49.45,138.03,48.73,138.43
RZ_3092464_16071,null,null,50,0,9,48.05,138.82,47.39,139.55,46.77,140.15,46.25,140.75,45.74,141.10,45.45,141.50,45.02,141.97,44.76,142.50,44.49,143.05,44.34,143.62,44.25,143.75,44.17,143.90,44.17,143.90,44.19,143.95,44.23,144.03,44.25,144.22,44.25,144.43,44.21,144.57,44.19,144.57,44.20,144.62,44.23,144.70,44.34,144.80,44.44,144.88,44.51,144.95,44.50,144.95,44.50,144.93,44.55,144.90,44.59,145.03,44.62,145.18,44.64,145.20,44.65,145.07,44.67,144.95,44.76,145.00,44.90,145.03,45.04,145.07,45.12,145.07,45.14,145.07,45.14,145.20,45.11,145.32,45.10,145.25,45.16,144.95,45.24,144.65,45.29,144.57,45.29,144.65,45.33,144.70,45.38,144.57,45.42,144.43,45.44,144.32,45.42,144.40,45.41,144.50
RZ_3092464_16072,null,null,50,0,9,45.44,144.35,45.48,144.18,45.51,143.97,45.52,143.85,45.51,143.75,45.51,143.75,45.54,143.90,45.58,144.05,45.61,144.03,45.70,143.78,45.81,143.55,45.90,143.50,45.95,143.68,45.99,143.57,46.05,143.28,46.06,143.00,46.04,143.05,46.01,143.12,46.01,143.15,46.00,143.18,46.01,143.10,46.00,143.07,45.99,143.07,45.99,143.10,46.06,143.12,46.14,143.18,46.19,143.25,46.17,143.20,46.19,143.07,46.20,142.95,46.33,142.90,46.44,142.95,46.54,143.05,46.56,143.07,46.59,143.03,46.62,142.93,46.62,142.93,46.64,142.90,46.65,142.90,46.62,142.90,46.59,142.88,46.59,142.80,46.62,142.70,46.64,142.68,46.61,142.78,46.62,142.88,46.70,142.95,46.79,142.85,46.81,142.72,46.80,142.62
RZ_3092464_16073,null,null,50,0,9,46.76,142.62,46.76,142.65,46.81,142.68,46.88,142.70,46.88,142.55,46.83,142.38,46.75,142.22,46.74,142.28,46.81,142.30,46.91,142.30,46.96,142.57,46.91,142.90,46.88,142.97,46.88,142.78,46.90,142.55,46.92,142.57,46.96,142.60,47.01,142.65,47.02,142.72,47.04,142.75,47.08,142.72,47.11,142.65,47.15,142.60,47.15,142.57,47.14,142.53,47.11,142.50,47.09,142.55,47.11,142.62,47.15,142.68,47.20,142.57,47.21,142.47,47.23,142.38,47.24,142.40,47.24,142.40,47.24,142.40,47.24,142.38,47.21,142.57,47.17,142.75,47.15,142.88,47.15,142.80,47.14,142.70,47.12,142.70,47.17,142.62,47.25,142.57,47.26,142.50,47.23,142.47,47.19,142.45,47.21,142.35,47.21,142.28,47.21,142.35
RZ_3092464_16074,null,null,50,0,9,47.19,142.55,47.21,142.78,47.26,142.85,47.34,142.60,47.35,142.35,47.34,142.12,47.31,142.20,47.33,142.32,47.35,142.47,47.40,142.50,47.41,142.47,47.42,142.43,47.42,142.43,47.44,142.43,47.45,142.47,47.45,142.50,47.44,142.53,47.45,142.53,47.48,142.55,47.51,142.57,47.52,142.55,47.49,142.53,47.44,142.57,47.39,142.60,47.36,142.62,47.35,142.57,47.33,142.55,47.34,142.53,47.33,142.53,47.31,142.55,47.33,142.50,47.35,142.43,47.36,142.32,47.38,142.35,47.36,142.57,47.35,142.68,47.34,142.78,47.35,142.57,47.40,142.50,47.44,142.45,47.48,142.50,47.46,142.60,47.45,142.57,47.45,142.53,47.44,142.70,47.42,142.93,47.41,143.12,47.41,143.10,47.42,143.05,47.44,143.03
RZ_3092464_16075,null,null,50,0,9,47.45,142.93,47.46,142.85,47.48,142.82,47.44,142.95,47.40,143.07,47.36,143.12,47.39,143.05,47.42,142.95,47.45,142.82,47.44,143.03,47.41,143.25,47.40,143.47,47.41,143.35,47.42,143.20,47.46,143.07,47.48,143.05,47.48,143.12,47.49,143.20,47.50,143.28,47.50,143.43,47.50,143.60,47.50,143.70,47.52,143.68,47.52,143.65,47.51,143.65,47.50,143.65,47.50,143.68,47.50,143.68,47.51,143.70,47.50,143.68,47.50,143.68,47.50,143.70,47.50,143.75,47.49,143.80,47.46,143.80,47.45,143.82,47.46,143.75,47.49,143.68,47.51,143.68,47.54,143.75,47.51,143.80,47.48,143.68,47.44,143.57,47.44,143.60,47.42,143.75,47.41,143.90,47.36,143.97,47.31,144.00,47.33,144.05,47.38,144.12
RZ_3092464_16076,null,null,50,0,9,47.44,144.18,47.45,144.20,47.46,144.18,47.46,144.28,47.45,144.43,47.44,144.53,47.45,144.40,47.48,144.28,47.44,144.18,47.38,144.12,47.29,144.07,47.27,144.03,47.30,144.00,47.34,144.07,47.33,144.20,47.26,144.40,47.30,144.50,47.39,144.57,47.45,144.57,47.42,144.65,47.40,144.65,47.41,144.65,47.41,144.60,47.45,144.60,47.48,144.57,47.51,144.53,47.52,144.47,47.51,144.47,47.45,144.50,47.39,144.55,47.36,144.60,47.40,144.65,47.40,144.57,47.35,144.50,47.34,144.43,47.40,144.40,47.44,144.62,47.44,144.88,47.42,145.05,47.44,145.03,47.44,144.95,47.42,144.93,47.38,144.95,47.34,145.03,47.33,145.05,47.41,145.03,47.49,145.03,47.55,145.07,47.54,145.12,47.52,145.15
RZ_3092464_16077,null,null,50,0,9,47.48,145.32,47.45,145.47,47.48,145.32,47.52,145.00,47.56,144.88,47.56,145.05,47.54,145.22,47.50,145.15,47.45,145.10,47.42,145.03,47.44,145.03,47.45,145.05,47.46,145.05,47.49,145.05,47.51,145.05,47.50,145.15,47.50,145.25,47.50,145.35,47.56,145.38,47.62,145.28,47.65,145.15,47.61,145.05,47.58,145.05,47.58,145.07,47.55,145.12,47.52,145.15,47.51,145.20,47.54,145.15,47.56,145.07,47.58,144.95,47.58,144.93,47.58,144.93,47.58,144.97,47.56,145.05,47.56,145.07,47.55,145.12,47.54,145.15,47.55,145.07,47.56,144.97,47.56,144.80,47.58,144.65,47.55,144.62,47.52,144.70,47.60,144.85,47.70,144.93,47.73,145.00,47.66,144.97,47.64,144.97,47.69,145.00,47.74,145.03
RZ_3092464_16078,null,null,50,0,9,47.74,145.00,47.73,144.95,47.73,144.88,47.73,144.82,47.74,144.80,47.74,144.80,47.76,144.80,47.81,144.85,47.85,144.93,47.89,145.03,47.91,145.03,47.90,145.00,47.89,144.95,47.88,144.90,47.90,144.85,47.91,144.85,47.91,144.82,47.96,144.80,48.00,144.78,48.02,144.75,47.98,144.80,47.94,144.82,47.91,144.68,47.89,144.50,47.86,144.40,47.90,144.47,47.98,144.57,48.06,144.60,48.06,144.62,48.05,144.70,48.05,144.82,48.05,144.93,48.06,144.97,48.06,144.95,48.06,144.97,48.04,145.00,48.02,144.93,48.06,144.72,48.15,144.55,48.23,144.43,48.24,144.38,48.24,144.25,48.15,144.12,48.08,143.88,48.01,143.72,48.04,143.95,48.08,144.32,48.14,144.68,48.26,144.72,48.42,144.80
RZ_3092464_16079,null,null,50,0,9,48.69,144.95,48.99,145.10,49.50,145.28,50.20,145.28,51.08,145.30,52.00,145.25,53.02,145.20,54.24,144.85,55.60,144.60,56.91,144.25,58.25,144.03,59.69,143.20,61.09,142.57,62.48,141.30,63.70,140.28,64.91,139.03,65.97,138.20,66.78,137.65,67.69,136.78,68.56,136.15,69.64,135.12,70.49,134.62,71.39,133.65,72.17,132.80,73.12,131.57,73.85,130.78,74.78,129.68,75.46,128.93,76.36,127.90,77.03,127.40,77.83,126.70,78.46,125.75,79.17,124.62,79.78,123.65,80.29,123.20,80.72,122.35,81.15,121.30,81.61,120.30,81.99,119.50,82.17,119.00,82.28,118.55,82.40,118.05,82.49,117.55,82.59,116.70,82.64,116.35,82.71,115.65,82.65,115.30,82.56,114.95,82.47,114.95,82.49,114.90
RZ_3092464_16080,null,null,50,0,9,82.49,114.83,82.49,114.55,82.47,114.33,82.41,114.12,82.35,114.12,82.15,114.30,81.99,114.67,81.81,115.05,81.79,115.17,81.79,115.08,81.76,114.95,81.70,114.90,81.59,114.72,81.44,114.55,81.22,114.38,81.03,114.62,80.88,114.85,80.86,114.88,80.86,114.65,80.81,114.40,80.75,114.38,80.65,114.35,80.59,114.47,80.49,114.65,80.39,115.20,80.31,115.88,80.25,116.47,80.19,116.60,80.16,116.55,80.12,116.47,80.06,116.45,80.00,116.45,79.96,116.47,79.96,116.42,79.97,116.35,79.94,116.60,79.89,116.85,79.84,117.10,79.83,117.03,79.76,117.35,79.70,117.70,79.66,117.83,79.67,117.60,79.67,117.35,79.59,117.35,79.54,117.33,79.50,117.28,79.53,117.47,79.54,117.67,79.56,117.90
RZ_3092464_16081,null,null,50,0,9,79.58,118.10,79.58,118.35,79.54,118.60,79.50,118.65,79.46,118.62,79.44,118.58,79.40,118.60,79.36,118.67,79.34,118.72,79.35,118.70,79.38,118.55,79.40,118.47,79.42,118.47,79.45,118.58,79.47,118.65,79.49,118.70,79.42,118.75,79.34,118.80,79.28,118.80,79.29,118.75,79.29,118.72,79.29,118.60,79.28,118.50,79.21,118.88,79.14,119.38,79.09,119.78,79.08,119.60,79.05,119.42,79.03,119.12,79.05,118.90,79.09,118.60,79.14,118.42,79.15,118.28,79.14,118.47,79.10,118.72,79.05,119.00,79.04,119.20,79.03,119.40,79.03,119.47,79.05,119.22,79.10,119.00,79.12,118.92,79.14,118.97,79.10,119.10,79.00,119.62,78.92,120.12,78.88,120.10,78.86,119.70,78.88,119.28,78.86,119.28
RZ_3092464_16082,null,null,50,0,9,78.85,119.38,78.80,119.72,78.74,120.05,78.71,120.22,78.69,120.08,78.69,119.75,78.69,119.47,78.71,119.28,78.72,119.25,78.71,119.22,78.69,119.22,78.70,119.22,78.75,119.20,78.80,119.17,78.76,119.08,78.70,119.00,78.66,119.28,78.69,119.60,78.65,120.03,78.60,120.12,78.54,120.25,78.54,120.28,78.56,120.05,78.61,119.80,78.66,119.45,78.67,119.35,78.66,119.42,78.65,119.55,78.60,119.85,78.58,119.97,78.54,120.03,78.53,119.92,78.49,119.88,78.44,119.80,78.42,119.70,78.42,119.60,78.42,119.55,78.44,119.58,78.45,119.58,78.44,119.80,78.42,120.03,78.34,120.25,78.26,120.22,78.20,120.20,78.20,120.15,78.26,120.05,78.33,119.92,78.39,120.03,78.36,120.15,78.29,120.50
RZ_3092464_16083,null,null,51,0,9,78.24,120.70,78.22,120.75,78.22,120.60,78.22,120.40,78.21,120.30,78.22,120.25,78.21,120.22,78.19,120.22,78.15,120.22,78.15,120.22,78.17,120.10,78.19,120.03,78.14,119.97,78.05,120.05,78.00,120.12,78.04,120.17,78.08,120.22,78.05,120.55,77.94,120.88,77.84,121.20,77.80,121.20,77.85,120.75,77.91,120.35,77.92,120.03,77.91,120.28,77.92,120.40,77.92,120.45,77.91,120.35,77.90,120.35,77.89,120.33,77.90,120.33,77.84,120.33,77.76,120.38,77.71,120.47,77.74,120.58,77.78,120.62,77.79,120.75,77.80,120.88,77.80,120.92,77.80,120.88,77.78,120.83,77.71,120.70,77.65,120.60,77.62,120.50,77.61,120.53,77.61,120.50,77.61,120.42,77.62,120.30,77.64,120.22,77.65,120.17,77.65,120.22
RZ_3092464_16084,null,null,50,0,9,77.70,120.22,77.74,120.22,77.76,120.20,77.72,120.30,77.70,120.40,77.69,120.47,77.70,120.47,77.70,120.42,77.69,120.40,77.66,120.38,77.62,120.45,77.60,120.50,77.56,120.58,77.50,120.62,77.46,120.67,77.50,120.72,77.56,120.75,77.64,120.78,77.64,120.75,77.61,120.70,77.54,120.67,77.46,120.62,77.42,120.62,77.50,120.78,77.59,120.92,77.61,121.03,77.59,121.03,77.55,121.03,77.42,121.10,77.26,121.20,77.25,121.30,77.38,121.35,77.46,121.33,77.41,121.17,77.35,121.03,77.34,120.90,77.34,120.80,77.35,120.70,77.35,120.60,77.33,120.60,77.31,120.65,77.29,120.70,77.26,120.75,77.24,120.83,77.15,120.95,77.09,121.05,77.10,121.10,77.16,121.33,77.22,121.53,77.19,121.75
RZ_3092464_16085,null,null,49,0,9,77.19,121.78,77.19,121.78,77.19,121.78,77.17,121.75,77.17,121.70,77.20,121.42,77.24,121.17,77.26,120.92,77.25,120.88,77.22,121.25,77.20,121.67,77.21,121.75,77.24,121.22,77.24,120.70,77.20,120.85,77.11,121.33,77.00,121.78,76.92,121.90,76.94,121.88,76.97,121.92,77.00,121.97,77.04,121.58,77.06,121.15,77.09,120.78,77.08,120.78,77.04,120.80,76.95,120.95,76.85,121.20,76.81,121.30,76.84,121.15,76.83,121.03,76.79,121.03,76.78,121.05,76.80,121.15,76.84,121.25,76.83,121.33,76.78,121.50,76.74,121.67,76.71,121.80,76.74,121.78,76.78,121.72,76.80,121.80,76.80,121.83,76.80,121.88,76.80,121.85,76.83,121.85,76.85,121.78,76.88,121.70,76.88,121.58
RZ_3092464_16086,null,null,51,0,9,76.85,121.47,76.85,121.38,76.85,121.35,76.79,121.40,76.71,121.42,76.62,121.47,76.72,121.50,76.85,121.55,76.83,121.55,76.69,121.53,76.58,121.47,76.60,121.45,76.64,121.45,76.64,121.47,76.64,121.50,76.60,121.58,76.56,121.65,76.54,121.67,76.55,121.60,76.54,121.50,76.54,121.47,76.54,121.50,76.49,121.50,76.45,121.47,76.39,121.45,76.38,121.45,76.39,121.50,76.42,121.58,76.45,121.78,76.45,121.88,76.46,121.90,76.47,121.85,76.47,121.83,76.47,121.80,76.46,121.88,76.44,121.92,76.44,121.85,76.46,121.70,76.49,121.58,76.50,121.60,76.50,121.60,76.53,121.42,76.54,121.30,76.53,121.20,76.49,121.38,76.45,121.50,76.46,121.33,76.47,121.08,76.53,120.90,76.54,121.10,76.46,121.60
RZ_3092464_16087,null,null,49,0,9,76.39,121.97,76.34,122.00,76.34,121.75,76.31,121.50,76.30,121.53,76.31,121.53,76.33,121.50,76.33,121.45,76.30,121.33,76.30,121.22,76.26,121.50,76.26,121.88,76.24,122.00,76.28,121.75,76.31,121.38,76.35,121.22,76.38,121.10,76.26,121.17,76.14,121.28,76.03,121.35,76.06,121.35,76.12,121.40,76.19,121.45,76.21,121.60,76.20,121.70,76.16,121.92,76.14,122.03,76.12,122.15,76.12,122.15,76.05,122.20,75.97,122.25,75.91,122.42,75.91,122.55,75.94,122.50,75.97,122.00,75.99,121.65,75.99,121.45,76.00,121.65,76.04,121.70,76.06,121.85,76.05,121.95,76.04,122.03,76.06,121.92,76.11,121.72,76.15,121.55,76.17,121.47,76.17,121.50,76.16,121.45,76.15,121.33
RZ_3092464_16088,null,null,51,0,9,76.06,121.35,75.96,121.47,75.92,121.58,75.96,121.60,75.95,121.62,75.90,121.65,75.90,121.65,75.95,121.72,76.00,121.80,76.00,121.88,76.00,121.88,75.99,121.85,75.99,121.83,75.99,121.80,76.00,121.72,75.95,121.72,75.90,121.70,75.86,121.75,75.88,121.67,75.96,121.58,76.04,121.47,76.10,121.38,76.09,121.35,76.08,121.22,76.08,121.12,76.08,121.05,76.06,121.10,76.06,121.15,76.06,121.35,76.08,121.55,76.09,121.78,76.09,121.80,76.01,121.78,75.95,121.62,75.85,121.50,75.83,121.42,75.79,121.42,75.78,121.47,75.78,121.50,75.78,121.40,75.79,121.25,75.79,121.03,75.78,120.95,75.76,120.88,75.78,120.92,75.78,121.08,75.75,121.25,75.71,121.38,75.67,121.40,75.66,121.40,75.65,121.38
RZ_3092464_16089,null,null,50,0,9,75.65,121.33,75.66,121.25,75.67,121.28,75.69,121.38,75.70,121.30,75.74,121.22,75.78,121.15,75.80,121.28,75.81,121.30,75.71,121.28,75.60,121.28,75.55,121.30,75.59,121.30,75.61,121.58,75.58,121.85,75.56,122.03,75.58,121.90,75.59,121.80,75.60,121.88,75.60,121.95,75.59,122.12,75.56,122.22,75.55,121.95,75.55,121.58,75.53,121.53,75.45,121.83,75.41,121.88,75.42,121.65,75.49,121.47,75.51,121.55,75.51,121.60,75.50,121.70,75.49,121.80,75.46,121.90,75.50,121.85,75.53,121.83,75.58,121.85,75.59,121.92,75.61,121.97,75.61,121.92,75.64,121.83,75.62,121.70,75.56,121.60,75.49,121.55,75.44,121.55,75.44,121.58,75.44,121.60,75.44,121.60,75.41,121.65,75.39,121.70
RZ_3092464_16090,null,null,50,0,9,75.30,121.75,75.24,121.70,75.28,121.62,75.39,121.60,75.45,121.60,75.41,121.65,75.38,121.72,75.39,121.78,75.41,121.78,75.42,121.70,75.45,121.62,75.45,121.60,75.45,121.62,75.45,121.70,75.41,121.75,75.38,121.78,75.31,121.75,75.29,121.72,75.26,121.70,75.29,121.67,75.31,121.65,75.34,121.67,75.35,121.67,75.29,121.67,75.24,121.55,75.16,121.42,75.15,121.30,75.21,121.30,75.29,121.28,75.34,121.22,75.31,121.12,75.29,121.05,75.28,121.33,75.22,121.65,75.21,121.95,75.21,121.88,75.22,121.83,75.20,121.83,75.15,121.83,75.09,121.83,75.03,121.90,75.00,121.95,75.04,121.83,75.08,121.65,75.09,121.47,75.08,121.47,75.06,121.45,74.99,121.42,74.91,121.38,74.78,121.58
RZ_3092464_16091,null,null,50,0,9,74.72,121.78,74.80,121.97,74.95,121.85,75.10,121.75,75.11,121.65,75.12,121.47,75.12,121.28,75.14,120.92,75.16,120.75,75.19,120.70,75.14,120.88,75.06,121.55,74.99,122.15,74.97,122.33,74.97,122.00,74.99,121.62,74.97,121.55,74.99,121.45,75.01,121.40,75.06,121.42,75.03,121.47,74.92,121.53,74.84,121.42,74.81,121.33,74.83,121.22,74.88,121.22,74.92,121.25,74.97,121.30,74.95,121.53,74.89,121.92,74.86,122.30,74.86,122.45,74.91,122.35,74.94,122.22,74.94,122.20,74.95,122.15,74.95,122.10,74.88,122.05,74.80,121.97,74.72,121.92,74.70,122.10,74.67,122.30,74.65,122.55,74.64,122.58,74.66,122.35,74.67,122.08,74.69,121.83,74.64,121.90,74.59,122.12,74.53,122.35
RZ_3092464_16092,null,null,50,0,9,74.53,122.50,74.55,122.45,74.56,122.40,74.61,122.40,74.67,122.40,74.75,122.30,74.76,122.20,74.75,122.33,74.71,122.55,74.65,122.67,74.61,122.55,74.56,122.40,74.54,122.38,74.58,122.40,74.64,122.53,74.70,122.60,74.70,122.50,74.70,122.35,74.70,122.35,74.66,122.50,74.61,122.75,74.59,122.83,74.58,122.90,74.58,122.88,74.60,122.88,74.64,122.83,74.67,122.80,74.72,122.78,74.75,122.80,74.78,122.75,74.78,122.65,74.67,122.53,74.59,122.45,74.49,122.45,74.47,122.42,74.46,122.45,74.51,122.50,74.55,122.60,74.59,122.70,74.56,122.80,74.54,122.80,74.54,122.78,74.55,122.70,74.56,122.62,74.56,122.58,74.55,122.62,74.53,122.70,74.51,122.65,74.50,122.55,74.51,122.53
RZ_3092464_16093,null,null,50,0,9,74.55,122.65,74.58,122.80,74.59,122.85,74.59,122.85,74.60,122.62,74.58,122.40,74.51,122.25,74.42,122.40,74.39,122.58,74.40,122.65,74.46,122.65,74.51,122.65,74.56,122.65,74.56,122.65,74.54,122.67,74.51,122.70,74.47,122.75,74.46,122.78,74.45,122.67,74.47,122.45,74.50,122.22,74.53,122.22,74.55,122.33,74.62,122.40,74.71,122.38,74.79,122.45,74.80,122.58,74.74,122.72,74.69,122.65,74.45,122.50,74.20,122.33,73.83,122.33,73.33,122.58,72.89,122.85,72.45,122.83,72.03,122.53,71.47,122.22,70.54,122.55,69.49,122.88,68.35,123.20,67.20,123.15,66.03,122.78,64.81,122.40,63.60,122.40,62.56,122.75,61.42,123.08,60.35,123.25,58.76,123.38,56.96,123.70,55.17,123.72
RZ_3092464_16094,null,null,50,0,9,53.59,123.65,52.36,123.38,51.10,123.33,50.00,123.40,48.79,123.83,47.88,124.10,47.05,124.38,46.41,124.25,45.70,124.10,45.02,123.97,44.39,123.83,43.85,123.65,43.48,123.83,43.20,124.25,42.98,124.70,42.70,125.28,42.50,125.65,42.40,126.03,42.39,125.92,42.30,126.12,42.21,126.35,42.09,126.50,42.08,126.33,42.04,126.15,41.95,126.05,41.77,126.03,41.62,125.97,41.59,126.05,41.60,126.17,41.55,126.25,41.46,126.22,41.45,126.20,41.49,126.17,41.49,126.10,41.46,126.03,41.48,125.92,41.49,125.92,41.48,125.95,41.58,126.20,41.70,126.30,41.79,126.40,41.75,126.28,41.74,126.33,41.77,126.38,41.83,126.40,41.85,126.45,41.86,126.50,41.84,126.62,41.83,126.70,41.83,126.78
RZ_3092464_16095,null,null,50,0,9,41.85,126.78,41.90,126.70,41.91,126.65,41.92,126.65,41.92,126.65,41.96,126.65,42.05,126.62,42.11,126.70,42.17,126.70,42.21,126.67,42.23,126.78,42.24,126.90,42.21,127.03,42.20,127.20,42.19,127.38,42.23,127.58,42.29,127.60,42.38,127.20,42.38,126.70,42.36,126.20,42.40,126.08,42.55,126.03,42.70,126.10,42.70,126.58,42.62,127.05,42.56,127.53,42.58,127.62,42.59,127.70,42.61,127.65,42.64,127.47,42.67,127.35,42.73,127.20,42.77,127.17,42.80,127.15,42.79,127.17,42.77,127.20,42.76,127.12,42.75,127.05,42.71,127.05,42.66,127.12,42.62,127.22,42.61,127.33,42.61,127.45,42.64,127.45,42.67,127.38,42.73,127.33,42.77,127.33,42.83,127.35,42.81,127.50,42.80,127.62
RZ_3092464_16096,null,null,50,0,9,42.79,127.67,42.79,127.55,42.80,127.42,42.81,127.40,42.83,127.28,42.84,127.17,42.85,127.03,42.88,126.97,42.94,126.95,43.00,126.97,43.04,127.00,43.09,127.00,43.14,126.95,43.21,126.92,43.26,126.80,43.25,126.67,43.19,126.58,43.09,126.92,43.02,127.30,42.96,127.65,42.96,127.62,43.00,127.58,43.05,127.55,43.09,127.58,43.10,127.62,43.10,127.67,43.10,127.62,43.12,127.47,43.16,127.30,43.19,127.17,43.19,127.15,43.17,127.17,43.16,127.20,43.09,127.20,43.04,127.25,43.02,127.28,43.11,127.12,43.19,126.92,43.24,126.72,43.25,126.72,43.26,126.75,43.26,126.75,43.24,126.78,43.24,126.78,43.35,126.78,43.45,126.97,43.41,127.17,43.27,127.33,43.15,127.35,43.15,127.40
RZ_3092464_16097,null,null,50,0,9,43.19,127.47,43.24,127.53,43.30,127.62,43.33,127.75,43.33,127.88,43.36,127.60,43.39,127.35,43.39,127.12,43.36,127.25,43.36,127.20,43.45,127.08,43.55,126.92,43.60,126.90,43.51,127.12,43.44,127.40,43.36,127.60,43.34,127.42,43.29,127.30,43.29,127.25,43.25,127.28,43.21,127.33,43.19,127.42,43.21,127.58,43.24,127.70,43.24,127.80,43.21,127.85,43.23,127.47,43.33,127.05,43.45,126.70,43.52,126.85,43.50,126.95,43.50,127.10,43.49,127.25,43.46,127.42,43.44,127.53,43.44,127.53,43.41,127.50,43.39,127.58,43.35,127.67,43.33,127.78,43.30,127.72,43.30,127.62,43.30,127.60,43.38,127.70,43.46,127.75,43.55,127.70,43.54,127.65,43.50,127.58,43.48,127.53,43.44,127.53
RZ_3092464_16098,null,null,51,0,9,43.41,127.50,43.39,127.65,43.39,127.72,43.39,127.83,43.38,127.92,43.35,128.00,43.33,128.12,43.30,128.18,43.29,127.85,43.27,127.50,43.26,127.28,43.41,127.40,43.56,127.55,43.73,127.62,43.96,127.80,44.29,128.00,44.80,128.22,45.70,128.43,46.89,128.70,48.19,129.30,49.23,129.82,50.21,130.28,51.33,130.40,52.66,130.53,54.21,130.68,56.06,130.82,58.06,130.90,60.10,131.00,61.73,131.25,63.12,131.57,64.64,131.88,66.34,131.97,68.42,131.68,70.38,131.35,72.28,131.00,73.81,131.00,75.36,130.93,77.01,130.95,78.56,130.95,80.10,131.05,81.55,130.95,83.05,130.85,84.36,130.78,85.58,131.03,86.71,131.28,87.91,131.50,89.16,131.47,90.21,131.43,91.29,131.38,92.26,131.30,93.55,131.22
RZ_3092464_16099,null,null,50,0,9,94.66,131.18,95.84,131.35,97.01,131.45,98.28,131.55,99.46,131.47,100.58,131.43,101.61,131.40,102.53,131.38,103.26,131.15,103.96,130.88,104.69,130.62,105.21,130.57,105.58,130.55,105.75,130.47,105.97,130.35,106.12,130.25,106.26,130.20,106.29,130.28,106.30,130.35,106.28,130.35,106.09,130.28,105.90,130.12,105.56,130.03,105.31,129.90,104.95,129.85,104.54,129.88,104.14,129.93,103.70,130.03,103.33,130.03,102.97,130.00,102.65,130.12,102.46,130.18,102.30,130.22,102.25,130.18,102.08,130.30,101.91,130.43,101.71,130.47,101.64,130.30,101.56,129.97,101.53,129.75,101.36,129.68,101.24,129.88,101.14,130.03,100.94,130.18,100.71,130.32,100.49,130.53,100.49,130.62,100.51,130.53,100.55,130.45,100.47,130.47
RZ_3092464_16100,null,null,50,0,9,100.36,130.53,100.26,130.50,100.28,130.45,100.24,130.38,100.19,130.40,100.09,130.47,100.00,130.50,99.92,130.53,99.84,130.45,99.78,130.55,99.66,130.68,99.60,130.65,99.55,130.50,99.60,130.50,99.64,130.65,99.64,130.78,99.58,130.75,99.49,130.85,99.44,130.95,99.42,131.07,99.30,131.10,99.17,131.12,99.05,131.15,99.06,131.03,99.08,130.90,99.05,130.80,99.00,130.85,98.96,130.90,98.95,130.85,98.85,130.93,98.75,130.97,98.66,131.07,98.65,131.07,98.66,131.10,98.69,131.05,98.72,131.00,98.75,131.00,98.74,131.07,98.67,131.15,98.60,131.35,98.55,131.57,98.49,131.50,98.45,131.22,98.35,131.20,98.31,131.45,98.22,131.47,98.16,131.32,98.10,131.22,98.10,131.35,98.09,131.50
RZ_3092464_16101,null,null,50,0,9,98.09,131.60,98.05,131.85,98.03,132.00,98.01,132.00,98.04,131.70,98.03,131.43,98.00,131.43,97.95,131.50,97.92,131.53,97.83,131.47,97.75,131.43,97.67,131.47,97.67,131.45,97.66,131.45,97.64,131.43,97.64,131.38,97.65,131.28,97.67,131.03,97.69,130.78,97.62,130.80,97.53,131.00,97.44,130.93,97.42,130.62,97.42,130.38,97.39,130.53,97.35,130.72,97.33,130.90,97.33,130.97,97.33,131.03,97.33,131.03,97.26,131.15,97.20,131.38,97.14,131.60,97.17,131.65,97.22,131.30,97.24,130.72,97.22,130.20,97.19,130.03,97.17,130.10,97.16,130.12,97.14,130.10,97.06,130.18,96.95,130.32,96.86,130.47,96.81,130.53,96.80,130.62,96.81,130.75,96.86,130.85,96.91,130.93,96.89,130.97
RZ_3092464_16102,null,null,50,0,9,96.81,131.03,96.72,131.10,96.70,131.18,96.71,131.28,96.74,131.32,96.78,131.30,96.78,131.35,96.76,131.40,96.67,131.53,96.58,131.55,96.56,131.57,96.64,131.55,96.66,131.53,96.60,131.53,96.56,131.25,96.59,130.85,96.59,130.45,96.58,130.32,96.54,130.32,96.50,130.47,96.47,130.62,96.44,130.75,96.44,130.70,96.42,130.70,96.39,130.75,96.34,130.78,96.35,130.80,96.40,130.97,96.45,131.15,96.44,131.30,96.44,131.32,96.38,131.38,96.31,131.45,96.28,131.20,96.34,130.90,96.40,130.50,96.42,130.43,96.38,130.40,96.29,130.50,96.22,130.57,96.19,130.70,96.24,130.82,96.28,130.93,96.30,130.93,96.29,130.93,96.28,130.88,96.28,130.82,96.28,130.78,96.28,130.88,96.26,130.95
RZ_3092464_16103,null,null,50,0,9,96.25,130.88,96.28,130.70,96.31,130.55,96.33,130.62,96.30,130.75,96.26,130.82,96.24,131.00,96.20,131.07,96.16,131.12,96.11,131.05,96.08,131.00,96.03,130.95,96.04,130.88,96.03,130.85,96.01,130.97,96.03,131.12,96.04,131.38,96.08,131.47,96.06,131.65,96.05,131.70,96.01,131.80,96.00,131.85,96.04,131.62,96.10,131.35,96.16,131.07,96.14,131.05,96.08,131.05,96.01,130.82,96.04,130.60,96.10,130.40,96.14,130.45,96.14,130.53,96.12,130.62,96.11,130.72,96.11,130.70,96.04,130.62,95.96,130.53,95.90,130.55,95.91,130.60,95.99,130.68,96.03,130.93,96.04,131.12,95.97,131.40,95.95,131.50,95.97,131.30,96.00,131.00,96.00,130.70,95.96,130.85,95.94,131.12,95.89,131.40
RZ_3092464_16104,null,null,50,0,9,95.90,131.28,95.95,131.03,95.99,131.10,95.99,131.43,95.97,131.60,95.99,131.47,96.01,131.38,96.04,131.22,96.05,131.03,96.06,130.85,96.01,130.93,95.96,131.05,95.91,131.15,95.91,131.18,95.92,131.15,95.92,131.15,95.92,131.03,95.95,130.88,96.03,130.75,96.08,130.78,96.10,130.80,96.09,130.68,96.08,130.55,96.05,130.55,96.03,130.65,96.01,130.65,96.03,130.57,96.04,130.65,96.00,130.70,95.96,130.72,95.92,130.57,95.94,130.57,95.94,130.60,95.89,130.68,95.81,130.78,95.74,130.78,95.72,130.72,95.71,130.62,95.70,130.65,95.74,130.78,95.72,130.85,95.72,130.88,95.74,130.88,95.78,130.90,95.83,130.93,95.80,130.95,95.81,131.00,95.81,131.03,95.80,131.05,95.79,131.03
RZ_3092464_16105,null,null,50,0,9,95.78,130.97,95.79,130.95,95.81,130.95,95.79,131.00,95.74,131.10,95.66,131.18,95.61,131.30,95.59,131.43,95.69,131.57,95.81,131.32,95.80,131.00,95.67,130.60,95.61,130.50,95.67,130.80,95.74,131.18,95.75,131.22,95.81,130.97,95.84,130.72,95.79,130.82,95.74,130.88,95.69,130.82,95.70,130.78,95.69,130.72,95.69,130.70,95.72,130.68,95.75,130.78,95.76,130.90,95.75,131.05,95.75,131.12,95.74,131.20,95.74,131.28,95.75,131.30,95.74,131.32,95.71,131.32,95.74,130.95,95.78,130.55,95.75,130.50,95.67,130.85,95.60,131.18,95.58,131.15,95.55,131.10,95.53,131.07,95.54,131.07,95.55,131.10,95.58,131.05,95.58,131.00,95.60,130.97,95.61,131.03,95.61,130.97,95.59,130.88
RZ_3092464_16106,null,null,50,0,9,95.56,130.78,95.51,130.85,95.46,131.00,95.42,131.15,95.45,130.95,95.47,130.68,95.50,130.43,95.50,130.43,95.45,130.72,95.41,131.00,95.38,131.10,95.36,130.97,95.31,130.85,95.28,130.65,95.30,130.40,95.35,130.28,95.42,130.40,95.49,130.53,95.49,130.47,95.44,130.45,95.40,130.38,95.38,130.35,95.35,130.38,95.30,130.43,95.28,130.47,95.25,130.47,95.25,130.47,95.22,130.50,95.20,130.53,95.17,130.57,95.15,130.60,95.12,130.60,95.11,130.53,95.16,130.30,95.20,130.12,95.22,130.03,95.24,130.12,95.28,130.22,95.31,130.25,95.30,130.25,95.24,130.15,95.16,130.05,95.16,129.90,95.17,129.90,95.17,129.95,95.16,129.88,95.12,129.82,95.09,129.80,95.05,129.90,95.05,130.03
RZ_3092464_16107,null,null,50,0,9,95.16,130.05,95.28,130.07,95.39,130.10,95.40,130.12,95.42,130.18,95.45,130.22,95.31,130.30,95.20,130.05,94.92,129.75,94.61,129.47,94.28,129.60,93.67,129.72,93.09,129.85,92.09,130.05,91.16,130.25,89.96,130.30,88.65,130.18,87.29,130.03,85.91,130.10,84.44,130.18,82.70,130.25,80.83,130.50,78.92,130.72,77.11,131.03,75.25,131.15,73.44,131.93,71.35,132.62,68.97,133.70,66.64,134.12,64.61,134.57,63.14,134.62,61.66,134.70,60.17,135.10,58.67,135.43,57.35,135.75,56.24,135.72,55.10,135.68,53.79,135.95,52.20,136.18,50.74,136.47,49.40,136.53,48.38,137.25,47.33,137.88,46.38,138.40,45.49,138.20,44.58,138.00,43.94,138.20,43.34,138.65,42.85,139.12,42.21,139.43
RZ_3092464_16108,null,null,50,0,9,41.70,139.70,41.42,140.03,41.38,140.05,41.33,139.97,41.23,140.30,41.12,140.68,41.04,140.90,41.02,140.70,40.95,140.70,40.86,140.85,40.83,141.00,40.83,141.05,40.83,141.20,40.89,141.35,40.96,141.43,41.06,141.53,41.11,141.62,41.20,141.78,41.27,141.88,41.30,142.05,41.34,142.18,41.40,142.32,41.52,142.40,41.62,142.47,41.74,142.53,41.81,142.50,41.88,142.47,41.92,142.43,41.96,142.43,42.11,142.47,42.20,142.40,42.31,142.18,42.35,141.97,42.41,141.90,42.48,142.05,42.51,142.15,42.50,142.30,42.49,142.30,42.52,142.05,42.58,141.80,42.64,141.50,42.66,141.45,42.73,141.40,42.77,141.38,42.83,141.40,42.84,141.43,42.84,141.47,42.90,141.40,42.95,141.28,43.00,141.18
RZ_3092464_16109,null,null,51,0,9,43.06,141.10,43.14,141.10,43.19,141.32,43.17,141.53,43.17,141.78,43.21,141.82,43.24,141.88,43.20,141.90,43.15,141.93,43.10,141.95,43.12,141.85,43.15,141.75,43.23,141.65,43.29,141.62,43.35,141.57,43.29,141.47,43.20,141.62,43.17,141.80,43.23,142.07,43.30,142.18,43.36,141.88,43.48,141.53,43.56,141.15,43.60,141.30,43.59,141.43,43.58,141.60,43.58,141.62,43.59,141.50,43.60,141.32,43.61,141.20,43.60,141.22,43.59,141.25,43.66,141.05,43.76,140.82,43.89,140.57,43.91,140.55,43.94,140.50,43.96,140.47,43.98,140.75,43.98,141.05,43.96,141.32,43.92,141.32,43.91,141.20,43.89,141.07,43.88,141.35,43.86,141.75,43.89,141.80,43.95,141.50,44.02,141.22,44.06,141.30,44.11,141.30
RZ_3092464_16110,null,null,50,0,9,44.08,141.35,44.04,141.43,44.16,141.45,44.33,141.43,44.40,141.38,44.33,141.53,44.24,141.68,44.24,141.85,44.24,141.88,44.23,141.90,44.23,141.88,44.21,141.82,44.16,141.75,44.10,141.70,44.12,141.68,44.23,141.60,44.36,141.50,44.40,141.43,44.44,141.47,44.45,141.53,44.48,141.45,44.49,141.38,44.55,141.30,44.62,141.00,44.71,140.68,44.73,140.75,44.62,141.15,44.50,141.53,44.42,141.47,44.44,141.40,44.45,141.32,44.48,141.25,44.50,141.20,44.55,141.20,44.60,141.20,44.64,141.32,44.62,141.53,44.64,141.75,44.65,141.80,44.70,141.70,44.75,141.32,44.79,141.00,44.73,140.93,44.65,141.10,44.59,141.28,44.60,141.25,44.61,141.32,44.61,141.45,44.62,141.60,44.61,141.62
RZ_3092464_16111,null,null,50,0,9,44.66,141.40,44.75,141.12,44.83,140.90,44.86,140.97,44.86,141.10,44.88,141.22,44.88,141.40,44.80,141.57,44.70,141.75,44.61,141.82,44.60,141.95,44.65,141.97,44.71,141.90,44.79,141.80,44.80,141.70,44.85,141.45,44.91,141.20,44.92,141.12,44.86,141.35,44.80,141.57,44.84,141.62,44.90,141.65,44.96,141.68,44.99,141.70,45.02,141.75,45.06,141.82,45.08,141.90,45.06,141.93,45.04,141.88,44.98,141.93,44.90,142.00,44.88,142.07,44.89,142.05,44.90,142.03,44.92,141.97,44.96,141.93,45.01,141.75,45.02,141.60,45.04,141.43,45.04,141.32,45.02,141.38,45.04,141.53,45.04,141.72,45.04,141.90,45.00,142.05,44.98,142.12,44.99,142.15,44.98,141.82,44.98,141.53,45.04,141.12
RZ_3092464_16112,null,null,50,0,9,45.12,141.05,45.21,141.05,45.21,141.25,45.20,141.45,45.14,141.55,45.05,141.55,45.00,141.50,44.99,141.45,44.99,141.40,44.99,141.43,45.02,141.40,45.08,141.38,45.10,141.32,45.16,141.25,45.21,141.18,45.23,141.35,45.20,141.60,45.17,141.80,45.20,141.75,45.23,141.72,45.25,141.72,45.27,141.72,45.29,141.72,45.31,141.60,45.34,141.53,45.36,141.35,45.33,141.28,45.30,141.22,45.25,141.22,45.25,141.10,45.31,140.97,45.34,141.30,45.33,141.78,45.26,142.20,45.33,142.15,45.40,142.12,45.46,142.07,45.41,142.03,45.40,141.95,45.40,141.95,45.39,141.93,45.35,142.03,45.31,142.15,45.31,142.32,45.33,142.35,45.31,142.40,45.30,142.40,45.29,142.28,45.29,142.20,45.29,142.18
RZ_3092464_16113,null,null,50,0,9,45.34,142.28,45.39,142.30,45.42,142.38,45.40,142.45,45.45,142.43,45.51,142.35,45.52,142.28,45.48,142.25,45.42,142.20,45.42,142.20,45.41,142.22,45.39,142.15,45.36,142.05,45.38,141.93,45.42,141.88,45.48,141.97,45.52,142.07,45.54,142.35,45.55,142.53,45.65,142.47,45.75,142.28,45.83,142.12,45.75,142.32,45.71,142.55,45.71,142.60,45.74,142.47,45.74,142.45,45.75,142.55,45.75,142.75,45.75,142.85,45.76,142.85,45.81,142.68,45.88,142.50,45.83,142.43,45.75,142.40,45.65,142.43,45.62,142.47,45.65,142.25,45.70,141.97,45.75,141.93,45.75,142.12,45.73,142.30,45.71,142.28,45.70,142.25,45.74,142.25,45.77,142.22,45.81,142.28,45.85,142.32,45.89,142.40,45.88,142.43
RZ_3092464_16114,null,null,50,0,9,45.80,142.40,45.77,142.38,45.80,142.38,45.83,142.38,45.83,142.47,45.83,142.57,45.85,142.45,45.83,142.47,45.81,142.50,45.81,142.38,45.85,142.00,45.88,141.70,45.95,141.78,46.04,141.85,45.96,142.05,45.80,142.25,45.73,142.45,45.81,142.30,45.90,142.12,45.95,142.00,46.00,141.95,46.00,141.90,45.95,141.80,45.92,141.80,45.96,141.75,46.00,141.70,45.98,141.95,45.94,142.25,45.91,142.55,45.94,142.32,45.96,142.00,46.00,141.70,45.99,141.82,45.92,142.28,45.84,142.75,45.77,142.97,45.79,142.80,45.84,142.57,45.89,142.32,45.89,142.30,45.89,142.32,45.89,142.40,45.88,142.55,45.89,142.60,45.90,142.65,45.95,142.53,45.99,142.45,46.04,142.43,46.04,142.50,46.08,142.53
RZ_3092464_16115,null,null,50,0,9,46.11,142.53,46.15,142.62,46.15,142.70,46.20,142.50,46.24,142.20,46.27,142.00,46.27,142.28,46.29,142.47,46.29,142.57,46.30,142.43,46.31,142.35,46.21,142.43,46.10,142.50,46.05,142.55,46.08,142.45,46.11,142.40,46.12,142.28,46.12,142.22,46.11,142.28,46.09,142.35,46.08,142.50,46.14,142.62,46.23,142.53,46.26,142.30,46.23,142.07,46.23,142.05,46.27,142.10,46.33,142.20,46.25,142.25,46.19,142.15,46.11,142.00,46.10,141.88,46.06,141.97,46.04,142.25,46.04,142.53,46.06,142.53,46.08,142.50,46.09,142.45,46.10,142.55,46.11,142.62,46.16,142.30,46.21,141.93,46.26,141.55,46.24,141.70,46.21,141.85,46.19,141.88,46.20,141.75,46.17,141.75,46.15,141.82,46.12,141.93
RZ_3092464_16116,null,null,50,0,9,46.12,142.00,46.09,142.05,46.05,142.03,46.02,141.95,46.16,141.78,46.29,141.70,46.40,141.78,46.38,141.93,46.31,142.10,46.29,142.10,46.26,142.12,46.25,142.15,46.23,142.22,46.20,142.22,46.25,142.28,46.33,142.32,46.42,142.32,46.44,142.32,46.44,142.30,46.41,142.18,46.39,142.05,46.39,141.93,46.40,141.95,46.40,141.97,46.38,142.18,46.38,142.35,46.38,142.50,46.40,142.45,46.40,142.38,46.39,142.40,46.38,142.45,46.35,142.55,46.35,142.57,46.35,142.53,46.34,142.40,46.33,142.10,46.40,141.90,46.49,141.88,46.56,142.00,46.59,142.12,46.61,142.05,46.65,141.97,46.62,141.93,46.56,141.93,46.40,141.85,46.16,141.75,45.94,141.68,45.69,141.72,45.46,141.93,45.15,142.15
RZ_3092464_16117,null,null,50,0,9,44.79,142.38,44.34,142.45,44.01,142.45,43.66,142.35,43.36,142.15,43.05,141.97,42.89,141.95,42.75,142.22,42.59,142.53,42.50,142.72,42.52,142.85,42.60,142.78,42.70,142.70,42.74,143.00,42.70,143.50,42.66,143.95,42.67,143.88,42.69,143.82,42.69,143.88,42.67,143.97,42.69,144.05,42.66,144.03,42.64,144.00,42.67,144.00,42.73,144.00,42.80,143.97,42.80,143.95,42.81,143.95,42.79,143.93,42.77,143.90,42.76,143.82,42.76,143.80,42.85,143.80,42.94,143.82,43.01,143.97,43.00,144.12,43.00,144.30,43.00,144.45,43.02,144.53,43.05,144.55,43.08,144.53,43.08,144.60,43.05,144.70,43.05,144.78,43.04,144.95,43.08,145.05,43.11,145.05,43.16,144.95,43.20,144.55,43.21,144.28
RZ_3092464_16118,null,null,50,0,9,43.24,144.10,43.31,144.15,43.39,144.18,43.44,144.47,43.40,144.78,43.38,145.03,43.38,144.95,43.41,144.85,43.45,144.80,43.46,144.68,43.42,144.57,43.41,144.50,43.44,144.50,43.45,144.57,43.46,144.65,43.48,144.62,43.49,144.53,43.50,144.32,43.52,144.25,43.54,144.18,43.54,144.22,43.55,144.28,43.59,144.30,43.61,144.28,43.62,144.25,43.58,144.30,43.52,144.50,43.48,144.78,43.45,145.00,43.56,144.80,43.69,144.50,43.75,144.43,43.69,144.65,43.58,144.85,43.55,144.85,43.52,144.85,43.55,144.78,43.61,144.72,43.67,144.65,43.71,144.65,43.70,144.62,43.66,144.60,43.62,144.55,43.60,144.53,43.71,144.53,43.84,144.50,43.89,144.50,43.77,144.70,43.67,144.85,43.67,145.00
RZ_3092464_16119,null,null,50,0,9,43.70,144.93,43.73,144.88,43.75,144.82,43.80,144.80,43.85,144.85,43.89,144.90,43.92,145.00,43.96,145.12,43.99,145.22,44.01,145.30,43.99,145.45,43.95,145.43,43.91,145.35,43.94,145.22,44.00,145.20,44.06,145.18,44.05,145.12,43.99,145.07,43.92,145.05,43.91,145.18,43.90,145.40,43.95,145.62,44.01,145.78,44.02,145.80,43.98,145.82,43.92,145.82,43.98,145.53,44.04,145.22,44.06,145.03,44.05,145.12,44.00,145.20,44.00,145.20,43.99,145.30,44.00,145.40,44.05,145.55,44.11,145.60,44.23,145.35,44.29,145.07,44.27,144.78,44.20,144.78,44.14,144.82,44.15,144.85,44.15,144.85,44.19,144.70,44.25,144.55,44.35,144.30,44.38,144.18,44.31,144.20,44.25,144.32,44.20,144.47
RZ_3092464_16120,null,null,49,0,9,44.19,144.47,44.20,144.57,44.21,144.70,44.21,144.93,44.17,145.10,44.17,145.12,44.17,145.00,44.16,145.07,44.14,145.30,44.16,145.30,44.21,145.12,44.23,145.12,44.23,145.32,44.17,145.60,44.15,145.70,44.20,145.78,44.29,145.72,44.39,145.70,44.42,145.68,44.48,145.40,44.52,145.12,44.55,144.85,44.55,144.85,44.56,144.82,44.59,144.82,44.49,145.03,44.39,145.22,44.30,145.35,44.34,145.28,44.36,145.18,44.36,145.18,44.39,145.15,44.42,145.07,44.49,145.03,44.51,144.95,44.56,144.90,44.58,145.00,44.56,145.18,44.54,145.30,44.58,145.22,44.62,145.15,44.67,145.10,44.67,145.12,44.69,145.12,44.66,145.10,44.64,145.05,44.54,145.35,44.44,145.68,44.41,145.68
RZ_3092464_16121,null,null,50,0,9,44.48,145.32,44.52,145.10,44.52,145.25,44.59,145.38,44.64,145.38,44.66,145.35,44.61,145.22,44.62,145.07,44.66,144.93,44.67,145.18,44.65,145.45,44.64,145.70,44.66,145.60,44.70,145.47,44.70,145.32,44.70,145.25,44.66,145.35,44.64,145.57,44.66,145.80,44.73,145.88,44.77,145.85,44.76,145.85,44.77,145.82,44.79,145.80,44.81,145.78,44.83,145.75,44.77,145.70,44.73,145.68,44.69,145.47,44.69,145.30,44.70,145.22,44.67,145.50,44.66,145.78,44.65,145.88,44.66,145.82,44.69,145.78,44.73,145.72,44.73,145.70,44.73,145.65,44.71,145.62,44.75,145.60,44.79,145.60,44.79,145.57,44.73,145.70,44.64,145.80,44.59,145.88,44.55,145.78,44.55,145.65,44.64,145.43,44.73,145.22
RZ_3092464_16122,null,null,50,0,9,44.80,145.15,44.80,145.20,44.81,145.28,44.83,145.32,44.84,145.38,44.85,145.35,44.85,145.35,44.84,145.38,44.81,145.45,44.84,145.45,44.85,145.47,44.86,145.50,44.88,145.28,44.92,145.03,44.98,144.78,44.94,144.95,44.86,145.10,44.79,145.30,44.79,145.30,44.76,145.43,44.74,145.50,44.77,145.53,44.83,145.43,44.88,145.40,44.84,145.40,44.79,145.40,44.74,145.45,44.74,145.50,44.81,145.35,44.89,145.25,44.95,145.30,44.94,145.60,44.94,145.80,44.99,145.85,45.04,145.85,45.05,145.78,44.99,145.65,44.94,145.45,44.91,145.35,44.91,145.28,44.90,145.30,44.88,145.20,44.86,145.12,44.84,145.15,44.83,145.22,44.83,145.07,44.81,144.75,44.81,144.43,44.83,144.35,44.95,144.43
RZ_3092464_16123,null,null,51,0,9,45.06,144.55,45.12,144.82,45.09,145.03,45.06,145.18,45.01,145.12,44.95,145.22,44.89,145.30,44.88,145.47,44.86,145.53,44.86,145.60,44.86,145.62,44.88,145.60,44.90,145.53,44.90,145.43,44.90,145.35,44.91,145.12,44.92,144.95,44.92,145.00,44.94,145.22,44.94,145.50,44.95,145.53,44.96,145.30,44.96,145.03,44.94,145.03,44.89,145.30,44.84,145.60,44.85,145.30,44.90,144.97,44.91,144.65,44.85,144.70,44.77,144.75,44.86,144.80,45.00,144.78,45.10,144.70,45.08,144.60,45.04,144.57,45.04,144.65,45.04,144.75,45.04,144.85,45.04,144.88,45.04,144.82,45.05,144.75,45.05,144.70,45.02,144.80,44.99,145.15,44.99,145.47,45.00,145.55,45.05,145.40,45.08,145.05,45.16,144.85,45.23,144.72
RZ_3092464_16124,null,null,50,0,9,45.24,144.85,45.23,144.97,45.21,145.05,45.24,145.05,45.21,145.05,45.20,145.07,45.20,144.95,45.20,144.82,45.23,144.68,45.23,144.70,45.24,144.70,45.24,144.78,45.25,144.82,45.26,144.88,45.27,144.80,45.30,144.75,45.30,144.75,45.29,144.80,45.27,144.78,45.24,144.68,45.21,144.55,45.20,144.47,45.20,144.57,45.19,144.75,45.15,145.07,45.12,145.30,45.20,145.07,45.29,144.75,45.34,144.70,45.26,145.00,45.21,145.03,45.21,144.75,45.27,144.47,45.34,144.32,45.36,144.15,45.38,143.95,45.35,144.10,45.36,144.28,45.40,144.22,45.48,144.00,45.48,144.03,45.44,144.25,45.39,144.38,45.35,144.18,45.42,143.97,45.49,143.93,45.55,143.95,45.54,143.97,45.52,144.07,45.51,144.18
RZ_3092464_16125,null,null,49,0,5,45.44,144.30,45.38,144.32,45.34,144.38,45.35,144.45,45.38,144.53,45.40,144.38,45.42,144.20,45.42,144.15,45.46,144.28,45.50,144.38,45.55,144.35,45.45,144.38,45.40,144.45,45.35,144.55,45.36,144.70,45.34,144.82,45.39,144.90,45.46,144.80,45.56,144.72,45.58,144.70,45.55,144.68,45.50,144.68,45.41,144.65,45.39,144.65,45.38,144.65,45.44,144.53,45.50,144.35,45.56,144.12,45.59,144.03,45.62,143.97,45.65,144.00,45.66,144.05,45.65,144.22,45.62,144.47,45.61,144.70,45.60,144.82,45.61,144.80,45.64,144.75,45.60,144.68,45.59,144.38,45.61,144.05,45.69,143.75,45.71,143.68,45.73,143.62,45.70,143.68,45.64,143.88,45.58,144.05,45.54,144.15,45.54,144.20
RZ_3092464_16126,null,null,51,0,5,45.55,144.28,45.56,144.38,45.50,144.38,45.48,144.15,45.42,144.03,45.46,143.88,45.46,143.90,45.45,143.82,45.42,143.78,45.40,143.78,45.41,143.68,45.50,143.55,45.59,143.45,45.56,143.85,45.44,144.22,45.30,144.65,45.27,144.68,45.38,144.55,45.46,144.38,45.56,144.25,45.56,144.30,45.55,144.28,45.55,144.18,45.55,144.07,45.55,144.03,45.51,144.03,45.49,144.00,45.48,144.00,45.49,144.07,45.50,144.18,45.51,144.25,45.52,144.25,45.51,144.25,45.52,144.25,45.52,144.15,45.54,143.95,45.58,143.72,45.60,143.82,45.65,144.00,45.67,144.20,45.74,144.28,45.76,144.35,45.73,144.47,45.59,144.53,45.45,144.57,45.41,144.55,45.48,144.30,45.55,144.07,45.59,143.82,45.59,143.80,45.59,143.80
RZ_3092464_16127,null,null,50,0,8,45.60,143.82,45.62,143.85,45.64,143.85,45.66,143.85,45.70,143.85,45.75,143.85,45.80,143.72,45.80,143.60,45.79,143.62,45.74,143.80,45.70,144.00,45.65,144.12,45.62,144.25,45.59,144.38,45.60,144.43,45.69,144.38,45.77,144.30,45.85,144.28,45.86,144.12,45.90,144.00,45.94,143.85,45.98,143.82,46.01,143.80,46.05,143.70,46.06,143.57,46.02,143.43,46.00,143.38,45.99,143.32,45.95,143.55,45.90,143.78,45.92,144.03,46.01,144.05,46.01,143.95,45.91,143.82,45.81,143.70,45.84,143.75,45.89,143.82,45.95,143.90,45.98,143.93,45.96,143.90,45.94,143.93,45.94,143.97,45.98,144.03,45.99,144.03,45.94,143.97,45.88,143.95,45.83,143.93,45.80,143.97,45.84,144.03,45.88,144.03
RZ_3092464_16128,null,null,50,0,8,45.89,143.90,45.86,143.78,45.81,143.72,45.79,143.70,45.76,143.68,45.76,143.68,45.75,143.70,45.71,143.70,45.66,143.72,45.61,143.78,45.95,144.05,46.50,144.30,47.30,144.57,47.90,144.62,48.42,144.70,48.86,144.80,49.35,144.93,50.01,145.18,50.96,145.38,52.26,145.40,53.40,145.10,54.71,144.80,56.04,144.15,57.89,143.28,59.48,142.25,60.86,141.38,61.83,140.97,62.92,140.47,63.95,139.65,65.14,138.78,66.17,137.72,67.26,136.82,68.30,135.95,69.21,135.03,70.25,134.68,71.11,133.97,72.11,133.43,72.92,132.70,73.76,132.10,74.51,131.62,75.20,130.90,75.86,130.18,76.38,129.43,76.89,128.40,77.34,127.60,77.70,126.92,77.99,126.92,78.29,126.83,78.60,126.33,78.85,125.50
RZ_3092464_16129,null,null,50,0,8,78.96,124.75,79.04,124.35,79.04,124.20,78.99,124.08,78.97,123.47,79.01,122.90,78.92,122.33,78.80,122.33,78.56,122.28,78.46,122.20,78.19,122.12,77.99,122.12,77.76,122.12,77.67,122.12,77.53,122.08,77.38,122.30,77.25,122.55,77.12,122.80,77.03,122.80,76.95,122.80,76.80,122.70,76.65,122.55,76.49,122.38,76.44,122.33,76.38,122.30,76.22,122.33,76.11,122.33,76.01,122.42,75.91,122.50,75.79,122.65,75.62,122.72,75.55,122.80,75.46,122.83,75.40,122.95,75.31,123.05,75.24,123.17,75.19,123.03,75.17,122.90,75.16,122.70,75.15,122.65,75.12,122.67,75.10,122.83,75.11,123.05,75.03,123.42,74.94,123.72,74.80,123.90,74.71,123.88,74.62,123.83,74.58,123.85,74.59,123.88
RZ_3092464_16130,null,null,50,0,3,74.61,123.88,74.62,123.72,74.62,123.58,74.59,123.60,74.55,123.78,74.51,124.12,74.50,124.30,74.49,124.45,74.51,124.45,74.53,124.45,74.46,124.80,74.40,125.12,74.34,125.35,74.34,125.25,74.30,125.15,74.25,125.15,74.24,125.12,74.29,125.12,74.33,125.12,74.33,125.12,74.35,125.00,74.36,124.88,74.36,124.72,74.31,124.97,74.28,125.20,74.33,125.35,74.39,125.25,74.35,125.17,74.22,125.00,74.10,124.83,74.08,124.72,74.10,124.78,74.12,124.83,74.15,124.90,74.12,124.97,74.10,125.08,74.09,125.08,74.08,125.08,74.06,125.12,74.05,125.15,74.03,125.15,74.01,125.10,74.00,125.05,74.00,125.17,74.00,125.33,74.01,125.45,73.94,125.42,73.85,125.30,73.76,125.20,73.78,125.10
RZ_3092464_16131,null,null,50,0,3,73.80,125.05,73.83,124.95,73.79,125.12,73.74,125.35,73.69,125.53,73.70,125.33,73.70,125.17,73.70,125.10,73.69,125.10,73.66,125.28,73.64,125.45,73.61,125.60,73.61,125.60,73.61,125.60,73.60,125.67,73.59,125.75,73.60,125.55,73.62,125.28,73.61,125.25,73.58,125.47,73.53,125.70,73.51,125.70,73.49,125.65,73.49,125.58,73.46,125.53,73.45,125.60,73.45,125.67,73.45,125.75,73.45,125.80,73.49,125.42,73.53,125.03,73.58,124.70,73.58,124.97,73.59,125.22,73.62,125.33,73.67,125.22,73.65,125.05,73.59,124.95,73.53,124.85,73.53,124.88,73.51,124.92,73.49,124.97,73.45,124.97,73.40,125.22,73.36,125.42,73.36,125.35,73.39,125.08,73.38,124.78,73.35,124.75,73.39,124.72
RZ_3092464_16132,null,null,50,0,3,73.45,124.70,73.50,124.62,73.44,124.45,73.36,124.30,73.33,124.25,73.35,124.35,73.39,124.45,73.40,124.53,73.33,124.60,73.21,125.03,73.14,125.38,73.15,125.80,73.20,125.90,73.26,125.55,73.26,125.12,73.24,124.70,73.19,124.78,73.19,124.83,73.20,124.90,73.25,124.92,73.31,124.90,73.36,124.88,73.36,124.83,73.33,124.78,73.31,124.70,73.33,124.60,73.34,124.55,73.36,124.65,73.38,124.78,73.36,124.50,73.33,124.10,73.29,123.83,73.19,124.00,73.09,124.30,73.06,124.50,73.15,124.33,73.22,124.05,73.26,123.78,73.26,123.97,73.26,124.17,73.24,124.40,73.12,124.40,73.03,124.38,72.94,124.12,72.96,123.88,72.99,123.65,73.03,123.60,73.04,123.58,73.00,123.72,72.96,123.85
RZ_3092464_16133,null,null,50,0,3,72.97,123.92,73.03,123.85,73.06,123.80,73.05,123.78,73.05,123.75,73.05,123.85,73.06,123.92,73.06,123.88,73.03,123.72,72.99,123.65,73.00,123.75,73.06,123.83,73.01,123.85,72.90,123.83,72.81,123.83,72.84,123.90,72.85,124.08,72.88,124.22,72.88,124.28,72.89,124.22,72.89,124.12,72.90,124.08,72.90,124.05,72.91,124.03,72.92,124.00,72.92,123.97,72.92,124.00,72.94,123.92,72.95,123.88,72.96,123.85,72.95,123.95,72.96,124.03,73.00,124.00,73.00,123.92,72.95,123.83,72.90,123.80,72.88,123.83,72.88,123.92,72.88,124.03,72.89,123.88,72.90,123.70,72.92,123.45,72.94,123.38,72.95,123.33,72.96,123.35,72.94,123.33,72.90,123.33,72.85,123.28,72.83,123.28,72.79,123.25
RZ_3092464_16134,null,null,51,0,3,72.72,123.55,72.66,123.85,72.70,124.00,72.78,123.67,72.89,123.35,72.91,123.12,72.95,123.03,72.95,123.08,72.92,123.25,72.85,123.53,72.75,123.62,72.70,123.42,72.67,123.10,72.74,122.80,72.79,122.83,72.81,122.92,72.80,123.08,72.78,123.15,72.76,123.20,72.79,123.22,72.81,123.22,72.78,123.25,72.72,123.20,72.70,123.15,72.72,123.10,72.79,123.15,72.81,123.25,72.75,123.42,72.65,123.58,72.54,123.67,72.53,123.65,72.51,123.58,72.49,123.47,72.45,123.38,72.47,123.33,72.55,123.30,72.64,123.28,72.69,123.22,72.71,123.28,72.75,123.25,72.75,123.22,72.74,123.08,72.70,123.05,72.66,122.85,72.64,122.67,72.56,122.85,72.47,123.33,72.38,123.83,72.35,124.00,72.35,124.00,72.36,123.95
RZ_3092464_16135,null,null,49,0,3,72.40,123.85,72.42,123.80,72.44,123.83,72.44,123.83,72.44,123.65,72.47,123.50,72.51,123.35,72.51,123.35,72.47,123.35,72.42,123.28,72.42,123.17,72.40,123.10,72.38,123.15,72.33,123.20,72.33,123.05,72.33,122.88,72.35,122.62,72.38,122.55,72.41,122.53,72.44,122.65,72.46,122.75,72.45,122.78,72.45,122.72,72.45,122.62,72.45,122.50,72.45,122.38,72.45,122.33,72.46,122.53,72.47,122.72,72.49,122.97,72.44,123.05,72.38,123.08,72.33,123.05,72.33,122.97,72.30,122.92,72.29,122.75,72.25,122.58,72.24,122.53,72.20,122.62,72.20,122.67,72.21,122.62,72.22,122.88,72.24,123.17,72.19,123.45,72.12,123.45,72.08,123.45,72.06,123.47,72.10,123.47,72.15,123.30
RZ_3092464_16136,null,null,51,0,3,72.19,123.12,72.19,122.97,72.15,123.03,72.12,123.12,72.09,123.20,72.05,123.22,72.12,123.12,72.22,123.00,72.30,122.88,72.31,122.72,72.30,122.62,72.31,122.55,72.26,122.67,72.21,122.78,72.20,122.85,72.20,122.80,72.15,122.80,72.10,122.85,72.09,122.92,72.14,122.80,72.21,122.60,72.15,122.40,72.08,122.38,72.08,122.42,72.14,122.62,72.20,122.83,72.19,123.00,72.20,122.95,72.20,122.88,72.20,122.83,72.22,122.83,72.24,122.92,72.20,123.05,72.15,123.17,72.10,123.17,72.12,123.17,72.15,123.12,72.11,123.05,72.06,122.97,72.00,123.05,72.00,123.17,72.00,123.17,72.03,123.03,72.06,122.88,72.05,123.03,72.05,123.22,72.03,123.42,72.09,123.38,72.12,123.50,72.06,123.65,71.97,123.60
RZ_3092464_16137,null,null,50,0,3,71.94,123.38,72.00,123.12,72.01,123.08,71.95,123.00,71.90,122.92,71.84,122.88,71.83,122.78,71.81,122.75,71.84,122.70,71.86,122.67,71.89,122.62,71.94,122.55,71.96,122.47,71.99,122.30,71.97,122.17,71.99,122.05,72.01,122.05,72.03,122.10,72.03,122.22,71.95,122.47,71.88,122.65,71.81,122.75,71.81,122.78,71.81,122.83,71.78,122.90,71.74,122.90,71.71,122.90,71.74,122.88,71.76,122.70,71.76,122.58,71.76,122.58,71.76,122.72,71.83,122.92,71.88,123.00,71.85,123.12,71.78,123.17,71.76,123.22,71.84,123.20,71.92,123.20,71.96,122.95,72.05,122.65,72.11,122.35,72.12,122.50,72.09,122.67,72.03,122.85,71.99,122.83,71.95,122.80,71.92,122.83,71.90,122.92,71.89,123.00
RZ_3092464_16138,null,null,50,0,3,71.89,123.15,71.84,123.22,71.81,123.20,71.79,123.10,71.83,123.03,71.78,123.05,71.72,123.10,71.65,123.15,71.61,123.15,71.59,123.17,71.62,123.10,71.69,122.95,71.75,122.88,71.78,122.83,71.78,122.88,71.78,122.88,71.78,122.88,71.78,122.90,71.78,122.90,71.78,122.95,71.74,123.00,71.75,122.67,71.76,122.30,71.78,122.25,71.69,122.60,71.60,122.97,71.58,122.85,71.61,122.47,71.64,122.12,71.62,122.20,71.59,122.47,71.54,122.83,71.51,122.90,71.50,122.97,71.53,122.97,71.55,123.00,71.56,123.08,71.55,123.12,71.53,123.10,71.50,122.92,71.47,122.88,71.45,122.88,71.44,122.88,71.44,122.78,71.51,122.65,71.67,122.47,71.84,122.30,71.92,122.20,71.90,122.22,71.83,122.30
RZ_3092464_16139,null,null,50,0,3,71.76,122.33,71.71,122.35,71.71,122.42,71.70,122.55,71.69,122.55,71.67,122.42,71.67,122.22,71.67,122.15,71.66,122.20,71.64,122.35,71.62,122.40,71.56,122.33,71.53,122.25,71.47,122.25,71.46,122.30,71.47,122.47,71.49,122.65,71.50,122.85,71.49,122.92,71.49,122.85,71.49,122.72,71.46,122.60,71.41,122.58,71.36,122.60,71.35,122.65,71.42,122.60,71.50,122.50,71.56,122.47,71.55,122.53,71.55,122.58,71.55,122.70,71.53,122.83,71.50,123.03,71.46,123.22,71.44,123.40,71.44,123.22,71.45,122.92,71.49,122.47,71.47,122.30,71.41,122.53,71.33,122.90,71.26,123.20,71.25,123.15,71.25,123.12,71.24,123.15,71.25,123.15,71.28,123.10,71.26,123.03,71.25,122.97,71.25,122.92
RZ_3092464_16140,null,null,50,0,3,71.28,122.85,71.29,122.78,71.29,122.67,71.28,122.70,71.26,122.78,71.30,122.90,71.38,123.03,71.44,123.15,71.42,123.08,71.33,122.92,71.26,123.05,71.20,123.33,71.21,123.55,71.21,123.42,71.21,123.33,71.20,123.28,71.15,123.28,71.10,123.50,71.05,123.72,71.04,123.83,71.09,123.60,71.17,123.03,71.25,122.53,71.28,122.38,71.29,122.58,71.28,122.80,71.28,122.88,71.29,122.95,71.33,122.83,71.33,122.60,71.25,122.60,71.17,122.80,71.15,123.03,71.15,123.03,71.04,123.00,70.94,123.00,70.85,122.97,70.84,122.97,70.88,122.95,70.96,122.92,71.04,123.08,71.01,123.20,70.94,123.47,70.86,123.62,70.88,123.58,70.96,123.33,71.04,123.08,71.05,123.15,71.00,123.30,70.99,122.90
RZ_3092464_16141,null,null,50,0,3,71.00,122.35,71.00,122.17,70.94,122.55,70.89,122.90,70.86,122.88,70.86,122.83,70.86,122.83,70.85,122.88,70.81,122.92,70.76,122.92,70.78,122.92,70.84,122.95,70.81,122.97,70.74,123.00,70.67,122.90,70.67,122.83,70.66,122.90,70.70,123.05,70.72,123.17,70.78,123.15,70.80,123.15,70.74,123.08,70.66,123.00,70.59,122.92,70.58,122.92,70.58,122.90,70.55,123.00,70.54,123.12,70.55,123.30,70.58,123.35,70.61,123.38,70.64,123.33,70.56,123.30,70.47,123.33,70.41,123.28,70.45,123.17,70.49,123.05,70.38,122.97,70.21,122.92,69.90,122.85,69.70,122.83,69.30,122.78,69.05,122.75,68.49,122.65,68.01,122.60,67.34,122.50,66.95,122.35,66.42,122.20,66.11,122.03,65.59,121.97
RZ_3092464_16142,null,null,50,0,3,65.20,121.85,64.69,121.75,64.28,121.67,63.96,121.47,63.66,121.35,63.29,121.28,63.00,121.38,62.69,121.42,62.56,121.42,62.42,121.15,62.38,120.90,61.98,120.62,61.62,120.40,61.34,120.20,61.36,120.12,61.19,120.17,61.01,119.88,60.84,119.47,60.79,119.17,60.69,119.25,60.58,119.40,60.49,119.50,60.39,119.62,60.33,119.45,60.27,119.25,60.16,119.05,60.02,119.10,59.89,119.10,59.71,119.12,59.56,119.08,59.44,119.05,59.31,119.00,59.17,118.95,59.05,118.88,58.99,118.80,58.96,118.58,58.95,118.35,58.76,118.08,58.52,118.03,58.26,117.95,58.24,117.95,58.24,117.95,58.26,117.97,58.25,117.97,58.19,118.00,58.11,118.22,58.12,118.42,58.14,118.58,58.19,118.50,58.20,118.47
RZ_3092464_16143,null,null,50,0,3,58.21,118.42,58.21,118.35,58.23,118.17,58.20,118.03,58.16,117.92,58.10,117.88,58.05,117.85,58.01,117.83,57.98,117.90,57.96,118.00,57.96,118.08,57.98,118.08,57.96,118.03,57.96,118.00,57.96,118.12,57.96,118.22,58.01,118.28,58.08,118.15,58.12,118.10,58.12,118.10,58.12,118.20,58.16,118.25,58.20,118.22,58.19,118.20,58.14,118.25,58.08,118.30,58.06,118.35,58.05,118.42,58.00,118.55,57.99,118.65,57.99,118.60,58.06,118.45,58.11,118.30,58.06,118.30,57.98,118.45,57.89,118.58,57.88,118.60,57.89,118.33,57.91,118.03,57.91,118.03,57.88,118.30,57.84,118.58,57.83,118.53,57.84,118.47,57.81,118.42,57.79,118.17,57.76,117.90,57.77,117.72,57.83,117.83,57.86,117.92
RZ_3092464_16144,null,null,50,0,3,57.90,118.25,57.88,118.58,57.88,118.72,57.89,118.42,57.86,118.15,57.86,118.08,57.86,118.42,57.81,118.75,57.71,119.03,57.62,118.95,57.60,118.75,57.65,118.55,57.71,118.47,57.70,118.53,57.64,118.58,57.59,118.45,57.59,118.35,57.58,118.33,57.54,118.42,57.52,118.45,57.61,118.35,57.69,118.28,57.76,118.15,57.76,118.08,57.76,117.97,57.75,118.00,57.74,118.08,57.69,118.45,57.64,118.80,57.58,119.15,57.52,119.22,57.55,119.30,57.62,119.30,57.62,119.25,57.54,119.17,57.44,119.17,57.41,119.15,57.39,119.08,57.38,119.05,57.35,119.08,57.33,119.28,57.36,119.40,57.40,119.58,57.45,119.62,57.46,119.50,57.48,119.35,57.49,119.20,57.49,119.20,57.49,119.17,57.48,119.15
RZ_3092464_16145,null,null,50,0,6,57.45,119.25,57.42,119.38,57.38,119.65,57.35,119.80,57.35,119.88,57.39,119.75,57.36,119.47,57.31,119.22,57.29,119.05,57.33,119.03,57.34,119.00,57.35,118.88,57.34,118.75,57.35,118.72,57.36,118.80,57.45,118.88,57.54,118.90,57.51,118.92,57.42,118.97,57.35,119.00,57.38,119.03,57.41,119.08,57.41,119.08,57.42,119.05,57.39,119.00,57.35,118.95,57.33,118.88,57.30,118.80,57.27,118.75,57.24,118.78,57.34,118.78,57.44,118.78,57.45,118.70,57.38,118.70,57.26,118.90,57.24,119.12,57.21,119.40,57.20,119.45,57.23,119.33,57.27,119.15,57.25,119.00,57.17,119.03,57.11,119.00,57.11,118.97,57.16,118.90,57.23,118.88,57.30,118.90,57.20,119.03,57.04,119.53,56.88,119.97
RZ_3092464_16146,null,null,50,0,6,56.81,120.38,56.79,120.38,56.77,120.30,56.79,120.12,56.80,119.88,56.81,119.65,56.86,119.45,56.95,119.35,57.02,119.33,57.04,119.40,56.95,119.45,56.86,119.47,56.80,119.58,56.83,119.70,56.88,119.75,56.90,119.72,56.88,119.62,56.85,119.60,56.85,119.58,56.85,119.58,56.80,119.58,56.70,119.58,56.60,119.50,56.56,119.45,56.56,119.45,56.55,119.58,56.56,119.67,56.56,119.67,56.58,119.65,56.56,119.62,56.54,119.62,56.52,119.62,56.52,119.60,56.54,119.58,56.46,119.58,56.40,119.45,56.40,119.33,56.49,119.25,56.58,119.25,56.60,119.28,56.61,119.25,56.54,119.22,56.42,119.47,56.30,119.72,56.30,119.95,56.31,119.92,56.34,119.88,56.34,119.85,56.33,119.60,56.31,119.42
RZ_3092464_16147,null,null,50,0,6,56.29,119.30,56.19,119.47,56.09,119.60,56.00,119.62,56.01,119.60,56.06,119.60,56.10,119.67,56.11,119.72,56.08,119.72,56.05,119.70,56.05,119.67,56.02,119.83,56.02,119.97,56.05,119.67,56.06,119.22,56.02,119.22,55.94,119.70,55.86,120.15,55.83,120.12,55.79,119.88,55.76,119.55,55.81,119.25,55.89,119.22,55.92,119.42,55.89,119.62,55.86,119.83,55.84,119.97,55.81,120.12,55.85,119.95,55.90,119.67,55.88,119.58,55.80,119.70,55.73,119.83,55.74,119.83,55.75,119.72,55.74,119.62,55.73,119.47,55.71,119.40,55.70,119.33,55.61,119.65,55.51,119.97,55.44,119.90,55.46,119.53,55.54,119.17,55.56,119.30,55.52,119.42,55.49,119.47,55.45,119.47,55.46,119.47,55.45,119.28
RZ_3092464_16148,null,null,50,0,6,55.41,119.10,55.40,118.83,55.45,118.78,55.50,118.75,55.52,118.83,55.52,118.85,55.49,118.85,55.42,118.83,55.34,118.85,55.27,118.85,55.16,118.78,55.06,118.67,54.98,118.60,54.98,118.67,54.99,118.80,55.01,118.92,55.05,118.92,55.08,119.10,55.09,119.30,55.06,119.35,55.01,119.25,55.09,119.15,55.20,119.20,55.26,119.03,55.21,118.83,55.15,118.72,55.14,118.80,55.12,118.90,55.14,118.90,55.06,119.08,54.96,119.22,55.00,119.33,55.12,119.28,55.16,119.22,55.08,119.25,55.01,119.00,55.05,118.78,55.09,118.53,55.02,118.53,54.95,118.50,54.89,118.50,54.90,118.47,54.90,118.65,54.89,118.85,54.89,119.03,54.91,118.97,54.88,118.95,54.83,118.88,54.79,118.85,54.74,118.83
RZ_3092464_16149,null,null,49,0,6,54.71,118.85,54.65,118.97,54.61,119.08,54.62,119.17,54.71,119.25,54.79,119.35,54.76,119.40,54.70,119.38,54.65,119.33,54.65,119.35,54.67,119.42,54.69,119.60,54.71,119.70,54.70,119.60,54.70,119.42,54.69,119.35,54.66,119.45,54.67,119.42,54.70,119.28,54.74,119.10,54.74,119.08,54.74,119.05,54.76,118.88,54.76,118.65,54.75,118.40,54.71,118.38,54.66,118.53,54.64,118.67,54.61,118.83,54.59,118.80,54.55,118.72,54.52,118.62,54.52,118.50,54.54,118.50,54.55,118.55,54.51,118.80,54.46,119.00,54.44,119.00,54.45,118.78,54.48,118.55,54.45,118.83,54.40,119.08,54.38,119.08,54.33,118.83,54.31,118.60,54.29,118.67,54.30,118.72,54.29,118.78,54.26,118.72
RZ_3092464_16150,null,null,50,0,6,54.24,118.70,54.24,118.67,54.27,118.72,54.31,118.78,54.36,118.88,54.39,118.92,54.41,119.03,54.34,119.05,54.29,118.97,54.25,118.65,54.29,118.35,54.26,118.17,54.23,118.15,54.20,118.12,54.14,118.03,54.09,117.95,54.05,117.90,54.15,117.65,54.24,117.38,54.30,117.12,54.23,117.10,54.11,117.40,54.00,117.72,53.92,118.00,53.89,117.95,53.89,117.97,53.90,118.03,53.92,118.17,53.95,118.28,53.96,118.25,53.98,118.05,53.91,117.83,53.85,117.70,53.76,117.67,53.76,117.67,53.79,117.92,53.80,118.17,53.84,118.17,53.85,117.92,53.86,117.67,53.88,117.65,53.88,117.65,53.88,117.62,53.88,117.72,53.89,117.85,53.89,118.00,53.90,118.03,53.91,118.08,53.88,118.08,53.80,118.10
RZ_3092464_16151,null,null,50,0,2,53.70,118.10,53.66,118.08,53.69,117.97,53.74,117.97,53.73,118.05,53.65,118.15,53.61,118.15,53.65,118.12,53.70,118.10,53.59,118.05,53.46,118.03,53.46,118.03,53.59,118.03,53.66,117.80,53.61,117.58,53.56,117.55,53.58,117.72,53.59,117.78,53.60,117.70,53.56,117.60,53.50,117.60,53.45,117.60,53.44,117.67,53.45,117.75,53.51,117.47,53.58,117.10,53.56,117.05,53.54,117.33,53.49,117.58,53.44,117.53,53.39,117.60,53.35,117.72,53.33,117.85,53.30,117.83,53.30,117.67,53.33,117.40,53.38,117.17,53.39,117.15,53.38,117.28,53.33,117.35,53.30,117.22,53.24,117.05,53.21,116.95,53.17,117.05,53.16,117.20,53.14,117.25,53.12,117.10,53.12,116.83,53.15,116.60,53.16,116.62
RZ_3092464_16152,null,null,50,0,2,53.16,116.78,53.17,116.90,53.21,116.97,53.27,117.00,53.30,117.00,53.27,116.88,53.20,116.78,53.12,116.67,53.09,116.72,53.05,116.80,53.04,116.90,53.05,116.92,53.10,116.75,53.12,116.55,53.11,116.45,53.10,116.58,53.16,116.72,53.24,116.75,53.23,116.72,53.12,116.75,53.01,116.85,52.99,116.97,52.99,117.03,53.00,116.95,52.94,116.90,52.84,116.95,52.81,117.05,52.89,117.15,52.98,117.15,52.99,117.15,53.00,117.20,53.00,117.22,53.00,117.08,52.96,116.88,52.91,116.67,52.86,116.70,52.88,116.70,52.86,116.92,52.86,117.05,52.86,117.15,52.88,117.03,52.90,116.95,52.94,116.90,52.96,116.83,52.99,116.85,53.00,116.85,52.94,116.85,52.86,116.85,52.80,116.80,52.80,116.80
RZ_3092464_16153,null,null,50,0,2,52.84,116.95,52.89,117.12,52.90,117.42,52.84,117.53,52.80,117.50,52.77,117.42,52.80,117.38,52.80,117.42,52.81,117.35,52.81,117.10,52.80,116.88,52.71,116.72,52.64,116.62,52.64,116.45,52.70,116.30,52.75,116.38,52.69,116.50,52.62,116.72,52.58,116.83,52.56,116.95,52.55,117.05,52.54,117.12,52.55,117.03,52.61,116.92,52.69,116.83,52.65,116.78,52.56,116.65,52.48,116.53,52.49,116.40,52.51,116.33,52.51,116.40,52.51,116.55,52.54,116.58,52.56,116.42,52.49,116.40,52.39,116.62,52.27,116.85,52.38,116.88,52.48,116.83,52.50,116.88,52.42,117.00,52.38,116.70,52.36,116.25,52.35,115.85,52.25,115.97,52.20,116.15,52.10,116.42,52.05,116.67,52.05,116.65,52.12,116.42
RZ_3092464_16154,null,null,51,0,2,52.20,116.20,52.21,116.20,52.21,116.25,52.25,116.38,52.30,116.55,52.34,116.65,52.31,116.80,52.27,116.90,52.25,117.05,52.21,117.08,52.23,116.97,52.24,116.80,52.29,116.65,52.30,116.67,52.23,116.67,52.14,116.60,52.10,116.45,52.14,116.30,52.15,116.28,52.12,116.30,52.10,116.33,52.12,116.30,52.15,116.28,52.16,116.28,52.17,116.30,52.14,116.22,52.09,116.12,52.04,116.08,52.04,116.15,52.06,116.10,52.09,115.97,52.12,115.90,52.12,115.97,52.11,116.08,52.08,116.12,52.05,116.15,52.02,116.10,51.98,116.08,51.91,116.17,51.85,116.30,51.80,116.42,51.77,116.45,51.75,116.45,51.79,116.45,51.86,116.45,51.94,116.42,51.92,116.53,51.85,116.65,51.79,116.75,51.76,116.72,51.76,116.70
RZ_3092464_16155,null,null,50,0,2,51.76,116.70,51.74,116.70,51.73,116.67,51.67,116.85,51.66,117.00,51.67,116.80,51.70,116.47,51.73,116.17,51.71,116.20,51.71,116.28,51.71,116.30,51.69,116.33,51.64,116.33,51.60,116.35,51.58,116.33,51.58,116.33,51.59,116.30,51.58,116.35,51.56,116.40,51.54,116.42,51.51,116.58,51.50,116.65,51.48,116.62,51.46,116.47,51.45,116.40,51.45,116.42,51.45,116.50,51.44,116.67,51.42,116.83,51.42,116.88,51.44,116.70,51.45,116.55,51.46,116.47,51.52,116.47,51.59,116.60,51.52,116.72,51.42,116.72,51.35,116.60,51.36,116.58,51.35,116.65,51.34,116.75,51.30,116.75,51.25,116.95,51.19,117.12,51.15,117.15,51.16,116.97,51.23,116.75,51.27,116.75,51.33,116.80,51.34,116.90
RZ_3092464_16156,null,null,50,0,2,51.35,116.95,51.36,116.90,51.39,116.80,51.33,116.65,51.26,116.50,51.21,116.38,51.24,116.30,51.23,116.22,51.19,116.20,51.10,116.45,51.05,116.70,51.01,116.95,51.05,116.92,51.08,116.88,51.09,116.88,51.05,116.85,51.04,116.80,51.02,116.75,51.01,116.70,50.99,116.67,50.98,116.55,50.96,116.50,50.96,116.50,50.96,116.55,50.95,116.72,50.91,116.88,50.91,116.65,50.91,116.30,50.95,116.00,50.96,116.10,50.98,116.25,50.99,116.25,50.99,116.17,50.99,116.08,50.91,116.12,50.85,116.15,50.81,116.20,50.86,116.08,50.91,115.88,50.91,115.67,50.86,116.03,50.81,116.42,50.79,116.70,50.77,116.53,50.77,116.38,50.77,116.35,50.80,116.25,50.80,116.12,50.77,116.05,50.74,116.12
RZ_3092464_16157,null,null,50,0,2,50.70,116.22,50.69,116.22,50.69,116.12,50.67,116.00,50.67,115.95,50.67,115.92,50.66,115.90,50.64,115.97,50.61,116.03,50.62,116.10,50.64,116.10,50.59,116.12,50.45,116.22,50.31,116.33,50.23,116.45,50.05,116.92,49.81,117.35,49.56,117.75,49.44,117.85,49.34,118.22,49.27,118.60,49.16,119.05,49.06,119.25,48.94,119.50,48.90,119.70,48.86,120.05,48.85,120.33,48.86,120.53,48.89,120.65,48.88,120.85,48.86,121.12,48.83,121.33,48.74,121.50,48.66,121.62,48.62,121.75,48.65,121.72,48.67,121.70,48.60,121.85,48.52,122.08,48.42,122.25,48.39,122.17,48.36,122.12,48.40,122.10,48.42,122.17,48.42,122.22,48.41,122.30,48.40,122.38,48.39,122.40,48.39,122.42,48.41,122.40
RZ_3092464_16158,null,null,50,0,2,48.40,122.38,48.36,122.40,48.30,122.40,48.29,122.33,48.26,122.22,48.27,122.12,48.25,122.28,48.21,122.60,48.16,122.97,48.15,123.20,48.10,123.28,48.09,123.33,48.06,123.30,48.08,123.25,48.04,123.17,47.99,123.38,47.94,123.58,47.96,123.50,48.00,123.22,48.01,122.95,47.99,122.92,47.98,122.90,47.96,122.90,47.95,122.92,47.92,122.95,47.91,122.80,47.94,122.62,47.95,122.45,47.90,122.72,47.85,123.03,47.83,123.35,47.84,123.42,47.89,123.53,47.94,123.60,47.95,123.60,47.90,123.47,47.85,123.38,47.83,123.28,47.83,123.20,47.79,123.12,47.70,123.17,47.61,123.30,47.65,123.25,47.75,123.10,47.83,122.92,47.83,122.97,47.81,123.00,47.79,123.17,47.73,123.47,47.66,123.78
RZ_3092464_16159,null,null,50,0,2,47.65,123.65,47.67,123.22,47.70,122.80,47.69,122.65,47.65,122.67,47.61,122.75,47.60,122.83,47.59,122.90,47.61,122.92,47.71,122.60,47.80,122.25,47.88,121.78,47.89,121.70,47.90,121.90,47.91,122.20,47.91,122.50,47.92,122.47,47.83,122.45,47.75,122.33,47.66,122.22,47.67,122.15,47.66,122.15,47.60,122.12,47.54,122.17,47.51,122.25,47.52,122.12,47.58,121.90,47.65,121.62,47.70,121.58,47.69,121.78,47.65,122.05,47.62,122.33,47.61,122.35,47.60,122.38,47.55,122.33,47.50,122.28,47.46,122.33,47.49,122.42,47.54,122.42,47.61,122.28,47.62,122.12,47.62,122.08,47.60,122.05,47.60,122.03,47.48,121.97,47.35,121.95,47.20,122.03,47.17,122.12,47.20,122.10,47.27,121.85
RZ_3092464_16160,null,null,50,0,2,47.36,121.60,47.40,121.35,47.42,121.22,47.49,121.20,47.51,121.35,47.54,121.47,47.52,121.53,47.51,121.53,47.51,121.58,47.51,121.60,47.50,121.53,47.48,121.45,47.45,121.40,47.40,121.40,47.35,121.40,47.34,121.45,47.39,121.50,47.38,121.55,47.31,121.58,47.31,121.60,47.36,121.70,47.41,121.80,47.41,121.88,47.35,121.65,47.29,121.40,47.23,121.12,47.23,121.12,47.21,121.17,47.21,121.17,47.25,121.20,47.29,121.35,47.30,121.53,47.26,121.65,47.25,121.55,47.25,121.53,47.25,121.50,47.25,121.47,47.25,121.50,47.30,121.50,47.34,121.58,47.39,121.55,47.41,121.33,47.36,121.10,47.27,121.10,47.17,121.33,47.14,121.55,47.20,121.55,47.26,121.58,47.31,121.60,47.29,121.60
RZ_3092464_16161,null,null,50,0,2,47.26,121.60,47.24,121.65,47.25,121.70,47.26,121.75,47.27,121.75,47.24,121.78,47.21,121.78,47.20,121.80,47.21,121.75,47.19,121.65,47.14,121.62,47.08,121.65,47.05,121.70,47.01,121.67,46.98,121.67,46.94,121.65,46.90,121.72,46.88,121.80,46.85,121.90,46.80,121.92,46.76,121.92,46.69,121.83,46.66,121.72,46.67,121.65,46.73,121.30,46.80,120.85,46.84,120.38,46.85,120.30,46.86,120.30,46.88,120.38,46.90,120.42,46.94,120.33,46.98,120.00,47.00,119.42,46.99,119.00,46.94,118.75,46.85,118.78,46.65,119.50,46.36,120.33,45.92,122.65,45.54,125.15,45.21,128.47,44.84,131.78,44.29,135.72,43.64,140.30,43.00,145.57,42.62,151.28,42.56,156.93,42.84,162.35,43.20,167.62
RZ_3092464_16162,null,null,50,0,2,43.42,171.43,43.48,173.25,43.48,173.25
RZ_3092464_16163,null,null,51,0,2,null
RZ_3092464_16164,null,null,51,0,2,40.92,179.72,40.92,179.72,40.96,179.22,40.98,178.30,40.89,176.93,40.71,175.55,40.41,174.20,40.06,172.45,39.79,170.65,39.67,168.82,39.70,167.88,39.75,166.88,39.80,165.85,39.77,164.53,39.75,163.28,39.80,161.80,39.95,160.53,40.06,159.15,40.12,158.15,40.33,156.93,40.54,155.78,40.75,154.80,40.90,153.45
RZ_3092464_16165,null,null,51,0,2,41.02,152.65,41.24,151.57,41.39,150.78,41.52,150.00,41.65,148.90,41.80,148.12,41.95,147.12,42.01,146.57,42.08,146.12,42.21,145.43,42.33,144.30,42.42,142.95,42.70,141.93,43.00,141.43,43.27,141.18,43.42,140.55,43.55,140.00,43.56,139.32,43.51,138.62,43.41,137.60,43.42,136.68,43.54,136.35,43.70,136.10,43.81,135.62,43.77,135.12,43.73,134.75,43.76,134.15,43.86,133.53,43.95,133.07,43.99,133.07,43.96,133.07,43.95,132.65,43.94,132.20,43.95,131.75,43.96,131.47,44.09,130.97,44.23,130.50,44.31,130.15,44.30,130.00,44.40,129.68,44.56,129.15,44.59,128.70,44.51,128.18,44.41,127.95,44.41,127.75,44.44,127.45,44.49,127.17,44.54,126.88,44.56,126.80,44.58,126.72,44.55,126.62
RZ_3092464_16166,null,null,50,0,7,44.51,126.28,44.49,125.95,44.56,125.58,44.64,125.53,44.71,125.40,44.70,125.33,44.65,125.28,44.65,124.88,44.73,124.47,44.84,124.08,44.89,124.08,44.83,124.10,44.74,124.15,44.67,124.12,44.65,124.03,44.67,123.92,44.70,123.88,44.74,123.67,44.77,123.47,44.80,123.25,44.83,122.97,44.83,122.72,44.80,122.80,44.75,123.10,44.73,123.50,44.69,123.58,44.70,123.35,44.71,123.03,44.77,122.72,44.81,122.90,44.86,123.10,44.77,123.05,44.69,122.80,44.61,122.50,44.65,122.42,44.73,122.38,44.77,122.35,44.77,122.50,44.71,122.67,44.62,122.92,44.61,122.95,44.61,122.97,44.67,122.75,44.74,122.55,44.76,122.42,44.76,122.50,44.77,122.60,44.79,122.70,44.84,122.92,44.83,123.33
RZ_3092464_16167,null,null,51,0,7,44.80,123.67,44.69,123.85,44.62,123.62,44.55,123.40,44.49,123.78,44.40,124.38,44.34,124.92,44.39,124.85,44.46,124.65,44.59,124.03,44.66,123.45,44.65,123.42,44.48,123.80,44.31,124.20,44.19,124.17,44.19,124.10,44.25,123.97,44.31,123.78,44.40,123.62,44.42,123.62,44.41,123.70,44.35,123.88,44.30,123.78,44.26,123.65,44.24,123.45,44.21,123.40,44.21,123.35,44.21,123.28,44.19,123.28,44.11,123.60,44.11,123.92,44.11,124.30,44.16,124.45,44.16,124.55,44.16,124.70,44.09,124.75,44.00,124.80,43.90,125.03,43.86,125.28,43.91,125.55,44.00,125.53,44.02,125.38,44.00,124.80,43.99,124.25,44.10,124.10,44.17,124.33,44.21,124.55,44.17,124.58,44.11,124.78,43.92,124.95,43.75,125.05
RZ_3092464_16168,null,null,50,0,4,43.62,125.10,43.65,125.15,43.69,125.15,43.76,125.08,43.83,125.00,43.83,124.90,43.79,124.67,43.70,124.45,43.65,124.55,43.65,124.88,43.67,125.20,43.71,125.25,43.67,125.30,43.61,125.33,43.59,125.10,43.61,124.62,43.67,124.17,43.65,124.30,43.58,124.65,43.49,124.85,43.44,124.72,43.40,124.40,43.49,124.25,43.59,124.20,43.67,124.33,43.65,124.55,43.65,124.65,43.65,124.70,43.65,124.65,43.62,124.67,43.51,124.80,43.42,124.92,43.39,124.62,43.46,124.28,43.50,124.17,43.46,124.70,43.41,125.25,43.40,125.55,43.44,125.30,43.44,124.97,43.38,124.78,43.29,124.92,43.27,125.12,43.30,125.17,43.35,125.00,43.38,124.62,43.38,124.28,43.36,124.05,43.34,124.05,43.34,124.22
RZ_3092464_16169,null,null,50,0,12,43.33,124.40,43.31,124.53,43.30,124.45,43.30,124.38,43.30,124.38,43.29,124.45,43.29,124.47,43.27,124.47,43.26,124.58,43.23,124.70,43.20,124.85,43.19,124.90,43.14,125.08,43.08,125.20,43.05,124.97,43.05,124.58,43.08,124.20,43.05,124.17,43.00,124.17,42.96,124.15,42.96,124.08,42.98,124.03,42.99,124.03,43.08,124.10,43.15,124.22,43.12,124.28,43.01,124.33,42.90,124.30,42.98,124.40,43.05,124.50,43.06,124.47,42.99,124.33,42.94,124.12,42.99,124.03,43.05,123.92,43.09,123.88,43.06,123.88,43.04,123.90,42.91,123.92,42.79,123.90,42.67,123.88,42.69,123.88,42.67,123.90,42.66,123.88,42.70,123.83,42.76,123.83,42.81,123.90,42.83,123.95,42.85,123.80,42.80,123.62
RZ_3092464_16170,null,null,50,0,12,42.73,123.62,42.62,123.75,42.60,123.92,42.62,124.00,42.70,124.08,42.76,124.12,42.80,124.12,42.81,124.10,42.80,124.08,42.76,124.00,42.62,123.95,42.50,123.95,42.36,124.10,42.35,124.22,42.36,124.33,42.39,124.25,42.41,124.28,42.46,124.33,42.51,124.42,42.58,124.33,42.56,124.28,42.54,124.25,42.49,124.30,42.46,124.25,42.46,124.03,42.50,123.85,42.51,123.72,42.50,123.78,42.49,123.83,42.50,123.58,42.56,123.30,42.62,123.10,42.56,123.12,42.46,123.15,42.39,123.00,42.45,122.78,42.51,122.55,42.50,122.83,42.40,123.33,42.35,123.85,42.35,123.97,42.35,123.95,42.35,123.85,42.35,123.78,42.34,123.70,42.26,123.67,42.20,123.62,42.26,123.55,42.34,123.58,42.40,123.65
RZ_3092464_16171,null,null,50,0,12,42.31,123.70,42.25,123.50,42.19,123.33,42.23,123.17,42.25,123.20,42.26,123.28,42.26,123.38,42.34,123.38,42.41,123.30,42.46,123.20,42.42,123.17,42.29,123.15,42.16,123.05,42.05,122.97,42.10,122.88,42.17,122.83,42.25,122.78,42.25,122.72,42.20,122.72,42.16,122.85,42.14,123.03,42.14,123.22,42.19,123.28,42.21,123.22,42.23,123.33,42.19,123.42,42.14,123.55,42.08,123.55,42.02,123.28,42.02,123.00,42.01,123.05,42.00,123.35,41.99,123.62,42.01,123.58,42.00,123.62,41.98,123.80,41.96,124.00,42.06,123.85,42.17,123.60,42.14,123.17,41.98,123.00,41.91,122.80,41.99,122.78,42.04,123.05,41.99,123.35,41.91,123.58,41.88,123.50,41.84,123.45,41.85,123.47,41.89,123.50
RZ_3092464_16172,null,null,50,0,12,41.95,123.42,42.01,123.38,42.02,123.30,42.02,123.30,42.01,123.35,41.98,123.40,41.94,123.22,41.94,123.00,41.96,122.95,41.92,123.12,41.85,123.25,41.80,123.20,41.81,123.25,41.81,123.35,41.84,123.28,41.86,123.12,41.88,123.08,41.88,123.33,41.88,123.53,41.79,123.60,41.70,123.55,41.59,123.53,41.61,123.17,41.64,122.80,41.67,122.42,41.67,122.38,41.69,122.45,41.66,122.67,41.64,122.92,41.58,123.10,41.54,123.22,41.46,123.40,41.42,123.55,41.49,123.35,41.62,123.03,41.76,122.75,41.80,122.78,41.76,122.92,41.71,123.03,41.67,123.10,41.70,123.08,41.73,123.00,41.76,122.97,41.77,123.03,41.75,123.10,41.74,123.08,41.73,123.00,41.73,122.90,41.73,122.88,41.69,122.90
RZ_3092464_16173,null,null,50,0,4,41.65,122.90,41.62,122.97,41.52,123.00,41.46,123.05,41.41,123.03,41.44,123.15,41.45,123.22,41.44,123.30,41.44,123.28,41.44,123.22,41.48,123.17,41.51,123.12,41.45,123.22,41.36,123.38,41.31,123.50,41.36,123.42,41.39,123.22,41.39,123.03,41.36,123.08,41.38,123.22,41.31,123.35,41.25,123.25,41.20,123.17,41.23,123.08,41.24,123.05,41.26,122.97,41.27,122.92,41.25,123.10,41.24,123.25,41.21,123.38,41.24,123.42,41.26,123.58,41.26,123.72,41.24,123.67,41.20,123.62,41.14,123.55,41.05,123.50,40.94,123.40,40.75,123.28,40.61,123.15,40.40,123.03,40.06,122.97,39.67,123.03,39.21,123.12,38.88,123.17,38.44,123.20,38.14,123.20,37.65,123.30,37.30,123.47,36.88,123.58
RZ_3092464_16174,null,null,50,0,4,36.59,123.78,36.31,123.88,36.14,124.03,35.98,124.08,35.83,124.10,35.67,124.12,35.66,124.10,35.60,124.12,35.46,124.12,35.35,123.97,35.25,123.85,35.23,123.75,35.17,123.83,35.15,123.90,35.14,123.92,35.12,123.90,35.11,124.05,35.04,124.22,34.96,124.38,34.91,124.35,34.92,124.33,34.91,124.30,34.91,124.28,34.90,124.28,34.91,124.15,34.91,124.00,34.90,123.88,34.81,123.95,34.73,123.88,34.64,123.78,34.60,123.78,34.58,124.00,34.60,124.20,34.66,124.28,34.71,124.25,34.71,124.25,34.67,124.25,34.67,124.25,34.67,124.22,34.70,124.17,34.71,124.12,34.73,124.05,34.69,124.00,34.67,123.97,34.66,123.95,34.66,123.92,34.65,124.05,34.60,124.17,34.55,124.30,34.52,124.28
RZ_3092464_16175,null,null,50,0,4,34.52,124.22,34.55,124.22,34.62,124.22,34.70,124.38,34.79,124.53,34.80,124.65,34.75,124.62,34.69,124.45,34.61,124.33,34.61,124.17,34.61,124.20,34.62,124.15,34.64,124.10,34.67,124.08,34.70,124.17,34.74,124.20,34.76,124.10,34.80,123.88,34.77,124.05,34.73,124.33,34.69,124.60,34.69,124.60,34.65,124.60,34.62,124.55,34.61,124.40,34.64,124.28,34.70,124.22,34.81,124.20,34.91,124.17,34.84,124.12,34.71,124.12,34.59,124.05,34.60,123.97,34.61,123.88,34.59,123.83,34.52,123.85,34.48,123.88,34.46,124.00,34.49,124.12,34.49,124.25,34.50,124.30,34.52,124.35,34.58,124.00,34.69,123.65,34.79,123.38,34.85,123.50,34.74,123.62,34.62,123.67,34.54,123.75,34.56,123.85
RZ_3092464_16176,null,null,50,90,7,34.54,123.95,34.49,123.95,34.45,123.92,34.48,123.85,34.59,123.60,34.69,123.35,34.71,123.25,34.65,123.42,34.61,123.60,34.64,123.70,34.62,123.75,34.56,123.75,34.51,123.70,34.56,123.65,34.64,123.45,34.65,123.40,34.60,123.40,34.55,123.55,34.52,123.85,34.51,124.05,34.55,123.90,34.62,123.55,34.69,123.22,34.70,123.25,34.70,123.25,34.70,123.20,34.71,123.05,34.75,122.92,34.74,123.15,34.70,123.50,34.64,123.85,34.61,123.83,34.61,123.65,34.61,123.47,34.62,123.30,34.61,123.35,34.61,123.40,34.61,123.35,34.62,123.42,34.62,123.47,34.59,123.58,34.56,123.58,34.56,123.62,34.59,123.67,34.62,123.67,34.56,123.65,34.49,123.62,34.40,123.62,34.39,123.60,34.50,123.55
RZ_3092464_16177,null,null,49,0,2,34.62,123.47,34.74,123.40,34.67,123.45,34.61,123.50,34.60,123.53,34.66,123.25,34.73,123.03,34.76,122.75,34.76,122.72,34.81,122.70,34.85,122.80,34.91,122.90,34.92,122.97,34.83,123.00,34.70,122.95,34.55,122.88,34.54,122.78,34.64,122.72,34.76,122.67,34.81,122.67,34.74,122.60,34.66,122.55,34.67,122.80,34.70,123.05,34.71,123.30,34.71,123.22,34.71,123.12,34.67,123.05,34.60,123.00,34.55,122.95,34.55,122.95,34.60,123.00,34.64,123.10,34.66,123.20,34.65,123.28,34.65,122.95,34.64,122.55,34.61,122.12,34.58,122.10,34.54,122.08,34.50,122.05,34.46,122.10,34.54,122.17,34.64,122.45,34.70,122.62,34.65,122.75,34.61,122.67,34.60,122.65,34.59,122.67
RZ_3092464_16178,null,null,50,0,2,34.60,122.70,34.65,122.60,34.70,122.50,34.69,122.45,34.65,122.47,34.60,122.53,34.60,122.50,34.60,122.47,34.59,122.47,34.56,122.47,34.58,122.50,34.61,122.55,34.65,122.47,34.62,122.47,34.60,122.50,34.66,122.67,34.75,122.70,34.76,122.67,34.70,122.60,34.64,122.55,34.65,122.47,34.60,122.35,34.54,122.30,34.56,122.38,34.65,122.53,34.74,122.58,34.69,122.75,34.62,122.92,34.58,123.08,34.59,123.03,34.60,122.97,34.60,122.90,34.59,122.80,34.59,122.62,34.61,122.53,34.64,122.42,34.66,122.38,34.67,122.33,34.67,122.35,34.66,122.40,34.65,122.45,34.64,122.60,34.62,122.72,34.59,122.85,34.52,122.85,34.48,122.80,34.58,122.75,34.69,122.78,34.76,122.83,34.71,122.83
RZ_3092464_16179,null,null,51,0,2,34.74,122.72,34.80,122.65,34.76,122.53,34.66,122.42,34.60,122.53,34.66,122.70,34.71,122.83,34.75,122.72,34.79,122.45,34.81,122.20,34.80,122.10,34.75,122.20,34.73,122.28,34.71,122.25,34.69,122.22,34.67,122.28,34.66,122.35,34.66,122.47,34.66,122.55,34.69,122.53,34.66,122.47,34.65,122.42,34.66,122.42,34.66,122.55,34.62,122.72,34.56,122.92,34.60,122.83,34.67,122.65,34.76,122.50,34.79,122.50,34.81,122.45,34.84,122.38,34.89,122.35,34.91,122.42,34.83,122.47,34.69,122.53,34.58,122.47,34.62,122.10,34.67,121.75,34.70,121.45,34.69,121.55,34.73,122.00,34.79,122.45,35.04,122.97,35.48,123.20,36.16,123.42,36.85,123.60,37.65,123.80,38.64,123.83,39.90,123.90,41.30,123.97
RZ_3092464_16180,null,null,50,0,2,42.99,124.28,44.71,124.47,46.81,124.17,48.64,123.80,50.65,123.53,52.50,123.28,54.36,123.03,56.12,121.95,57.81,121.25,59.66,120.50,61.59,120.50,63.64,120.10,65.39,119.60,67.00,118.60,68.28,117.70,69.83,116.47,71.47,115.22,73.26,113.92,75.14,113.05,76.74,112.20,78.29,111.72,79.92,111.05,81.53,110.65,83.05,109.92,84.26,108.97,85.59,108.25,86.79,107.88,87.89,106.97,88.81,106.10,89.86,104.75,90.99,103.88,91.91,103.00,92.80,101.75,93.56,100.88,94.36,99.58,95.03,99.10,95.62,98.62,96.12,98.42,96.56,98.20,96.96,97.70,97.34,97.38,97.53,97.15,97.80,97.20,98.11,96.85,98.38,96.42,98.41,95.97,98.40,95.83,98.26,95.70,98.04,95.60,97.71,95.58
RZ_3092464_16181,null,null,50,0,2,97.54,95.53,97.41,95.45,97.21,95.33,96.91,95.22,96.62,95.20,96.44,95.47,96.31,95.72,96.14,95.92,95.94,95.90,95.74,95.80,95.56,95.72,95.46,95.62,95.36,95.62,95.20,95.78,95.05,96.10,94.83,96.45,94.69,96.65,94.56,96.45,94.47,96.20,94.40,95.97,94.29,96.00,94.21,96.05,94.11,96.12,93.95,96.17,93.83,96.40,93.74,96.60,93.72,96.78,93.72,96.80,93.64,96.80,93.55,96.80,93.42,97.25,93.35,97.70,93.29,98.15,93.26,97.95,93.30,97.70,93.33,97.47,93.33,97.45,93.30,97.47,93.20,97.75,93.12,98.00,93.05,98.20,93.03,98.17,92.99,98.12,92.96,98.10,92.92,98.10,92.91,98.10,92.89,98.22,92.86,98.38,92.83,98.42,92.81,98.35
RZ_3092464_16182,null,null,50,0,2,92.80,98.25,92.78,98.22,92.76,98.12,92.75,98.05,92.75,98.12,92.75,98.47,92.74,98.97,92.72,99.45,92.67,99.72,92.62,99.85,92.58,99.88,92.46,99.85,92.36,99.80,92.42,99.78,92.58,99.75,92.78,99.72,92.86,99.40,92.85,99.08,92.75,98.67,92.64,98.55,92.60,98.75,92.59,99.08,92.53,99.35,92.47,99.22,92.49,99.10,92.53,99.12,92.55,99.22,92.51,99.33,92.45,99.35,92.39,99.47,92.33,99.58,92.34,99.80,92.35,99.90,92.38,99.83,92.42,99.62,92.46,99.42,92.46,99.42,92.41,99.47,92.36,99.53,92.29,99.62,92.28,99.67,92.26,99.42,92.28,99.12,92.28,99.15,92.30,99.50,92.39,99.88,92.47,100.00,92.50,100.12,92.42,100.15,92.38,100.10
RZ_3092464_16183,null,null,50,0,2,92.33,100.10,92.33,100.12,92.34,100.22,92.34,100.30,92.41,100.33,92.49,100.28,92.61,99.95,92.67,99.67,92.65,99.47,92.56,99.50,92.58,99.55,92.66,99.42,92.71,99.30,92.69,99.05,92.66,99.00,92.66,98.95,92.66,98.97,92.65,98.97,92.65,98.90,92.65,98.88,92.67,99.17,92.70,99.50,92.62,99.92,92.54,100.03,92.47,100.00,92.53,99.65,92.56,99.30,92.58,99.20,92.61,99.33,92.65,99.42,92.66,99.42,92.66,99.42,92.66,99.38,92.66,99.35,92.66,99.40,92.70,99.47,92.74,99.58,92.75,99.33,92.71,99.05,92.70,98.75,92.74,98.72,92.83,98.80,92.90,98.90,92.95,98.97,92.95,98.95,92.96,98.97,92.95,99.03,92.94,99.05,92.92,99.12,92.92,99.17
RZ_3092464_16184,null,null,50,0,2,92.94,99.20,92.92,99.22,92.92,99.15,92.92,99.10,92.94,99.03,92.95,99.17,92.97,99.35,92.96,99.33,92.96,99.10,92.96,98.85,93.03,98.72,93.08,98.65,93.12,98.65,93.11,98.78,93.10,98.85,93.12,98.85,93.16,98.80,93.19,98.95,93.17,99.28,93.16,99.60,93.17,99.62,93.21,99.35,93.28,99.10,93.31,99.15,93.34,99.35,93.30,99.38,93.28,99.33,93.28,99.25,93.30,99.28,93.38,99.20,93.50,99.12,93.61,99.05,93.75,98.80,93.83,98.55,93.90,98.45,93.89,98.55,93.71,98.62,93.56,98.58,93.41,98.53,93.36,98.70,93.06,98.88,92.60,98.78,92.16,98.53,91.60,98.28,90.78,98.30,89.71,98.72,88.46,99.22,87.12,99.70,85.46,99.83,83.54,100.00
RZ_3092464_16185,null,null,51,0,2,81.56,100.50,79.84,101.00,78.39,101.62,76.99,101.90,75.35,102.17,73.33,102.17,71.28,102.35,69.11,102.90,67.10,104.12,65.24,105.08,63.52,105.70,62.06,105.70,60.42,106.12,58.90,106.50,57.42,106.80,55.85,107.00,54.35,107.30,52.88,107.92,51.69,108.22,50.66,108.42,49.79,108.38,49.12,108.40,48.65,108.80,48.36,109.15,48.23,109.45,48.02,109.42,47.92,109.47,47.81,109.50,47.77,109.50,47.74,109.50,47.73,109.35,47.73,109.12,47.70,108.88,47.55,108.58,47.38,108.42,47.23,108.33,47.21,108.15,47.26,107.90,47.31,107.72,47.39,107.80,47.50,107.92,47.60,108.00,47.66,108.10,47.70,107.92,47.79,107.75,47.88,107.47,48.01,107.42,48.10,107.40,48.17,107.47,48.17,107.55,48.27,107.53
RZ_3092464_16186,null,null,50,0,2,48.39,107.33,48.50,107.12,48.51,106.97,48.51,107.03,48.54,107.10,48.60,107.05,48.65,107.00,48.67,106.95,48.67,106.97,48.67,106.97,48.70,106.95,48.71,106.95,48.76,107.12,48.83,107.30,48.85,107.47,48.81,107.45,48.76,107.42,48.85,107.15,48.96,106.90,49.08,106.65,49.09,106.72,49.10,106.83,49.11,106.90,49.11,106.92,49.11,106.92,49.12,106.92,49.16,106.88,49.17,106.83,49.17,106.78,49.16,106.83,49.20,106.88,49.26,106.72,49.31,106.47,49.31,106.25,49.31,106.30,49.33,106.40,49.34,106.50,49.38,106.67,49.44,106.88,49.49,107.10,49.54,107.17,49.58,107.05,49.62,106.88,49.65,106.78,49.65,106.88,49.61,106.95,49.59,106.92,49.51,106.88,49.48,106.80,49.45,106.88
RZ_3092464_16187,null,null,50,0,2,49.49,106.97,49.59,107.10,49.67,107.10,49.75,107.10,49.71,107.30,49.65,107.53,49.60,107.62,49.66,107.42,49.76,107.28,49.89,107.25,49.91,107.33,49.95,107.38,49.95,107.40,49.98,107.45,50.04,107.47,50.09,107.45,50.15,107.38,50.19,107.40,50.23,107.42,50.17,107.53,50.12,107.55,50.10,107.53,50.12,107.42,50.16,107.12,50.14,106.88,50.12,106.67,50.08,106.67,50.08,106.65,50.11,106.62,50.15,106.58,50.16,106.58,50.16,106.53,50.20,106.50,50.26,106.50,50.34,106.40,50.36,106.33,50.39,106.25,50.41,106.22,50.67,105.95,51.02,105.67,51.35,105.78,51.59,106.12,51.85,106.58,52.51,106.67,53.50,106.80,55.10,106.80,57.25,106.95,59.48,107.10,61.54,107.33,63.23,107.45
RZ_3092464_16188,null,null,50,0,2,65.11,107.50,67.35,107.17,69.80,106.88,72.15,106.45,74.38,106.03,76.44,105.25,78.40,104.38,80.17,103.65,81.79,103.25,83.31,102.88,84.51,102.67,86.03,102.58,87.38,102.65,89.04,102.20,90.53,101.67,91.99,101.15,93.50,100.75,94.83,100.38,96.31,99.72,97.85,99.40,99.51,98.47,101.05,97.72,102.33,96.88,103.45,95.88,104.42,95.00,105.20,94.25,106.01,94.20,106.80,94.08,107.60,93.97,108.14,94.15,108.67,94.38,109.17,94.60,109.58,94.58,109.96,94.58,110.17,94.42,110.33,94.30,110.35,94.00,110.36,93.83,110.38,93.67,110.22,93.70,110.05,93.75,109.79,93.85,109.59,93.92,109.40,94.00,109.29,93.97,109.14,93.97,108.97,93.95,108.84,93.90,108.83,93.85,108.64,93.88
RZ_3092464_16189,null,null,50,0,2,108.39,94.03,108.11,94.20,107.97,94.25,107.71,94.30,107.50,94.35,107.28,94.55,107.17,94.67,107.01,94.72,106.74,94.70,106.50,94.75,106.25,95.00,106.14,95.17,106.03,95.45,105.96,95.58,105.88,95.80,105.83,95.90,105.81,95.75,105.80,95.50,105.75,95.28,105.67,95.20,105.58,95.12,105.49,94.92,105.38,94.80,105.36,94.95,105.35,95.22,105.34,95.50,105.29,95.50,105.25,95.55,105.20,95.60,105.21,95.65,105.21,95.65,105.10,95.60,104.99,95.75,104.88,95.90,104.88,96.03,104.88,95.97,104.78,96.05,104.67,96.20,104.61,96.28,104.65,96.12,104.66,96.00,104.64,95.90,104.60,95.88,104.59,95.83,104.58,95.97,104.56,96.15,104.55,96.35,104.54,96.35,104.51,96.30,104.49,96.25
RZ_3092464_16190,null,null,50,0,6,104.46,96.17,104.51,96.12,104.56,96.12,104.55,96.22,104.47,96.35,104.41,96.42,104.33,96.60,104.24,96.83,104.15,97.05,104.14,97.08,104.21,96.78,104.30,96.47,104.39,96.38,104.31,96.47,104.24,96.55,104.22,96.53,104.29,96.30,104.38,96.05,104.40,95.83,104.38,95.72,104.34,95.70,104.31,96.05,104.35,96.40,104.39,96.72,104.40,96.42,104.39,96.12,104.36,95.90,104.36,95.85,104.33,95.80,104.30,96.03,104.31,96.35,104.35,96.65,104.36,96.72,104.33,96.72,104.29,96.72,104.30,96.70,104.31,96.67,104.33,96.80,104.34,96.92,104.36,97.03,104.39,97.00,104.40,97.00,104.41,97.03,104.40,97.05,104.40,97.03,104.40,97.03,104.47,96.70,104.55,96.40,104.64,96.12,104.62,96.35
RZ_3092464_16191,null,null,49,0,6,104.62,96.50,104.54,96.62,104.46,96.60,104.44,96.58,104.50,96.58,104.56,96.55,104.56,96.55,104.56,96.55,104.55,96.53,104.54,96.47,104.59,96.35,104.64,96.03,104.67,95.72,104.66,95.62,104.62,95.80,104.60,95.97,104.56,96.05,104.55,96.12,104.55,96.30,104.55,96.47,104.54,96.55,104.51,96.58,104.50,96.60,104.49,96.65,104.55,96.58,104.64,96.53,104.71,96.75,104.71,97.05,104.72,97.12,104.72,96.92,104.72,96.70,104.70,96.72,104.69,96.72,104.69,96.67,104.74,96.60,104.79,96.42,104.83,96.30,104.81,96.35,104.79,96.40,104.79,96.47,104.80,96.33,104.79,96.30,104.83,96.25,104.88,96.25,104.86,96.20,104.81,96.15,104.76,96.12,104.76,96.17,104.81,96.22
RZ_3092464_16192,null,null,51,0,6,104.85,96.22,104.88,96.33,104.85,96.45,104.85,96.42,104.84,96.33,104.83,96.28,104.83,96.35,104.85,96.40,104.90,96.47,104.95,96.62,105.03,96.80,105.08,96.90,105.10,96.85,105.09,96.80,105.05,96.85,105.01,96.97,105.01,97.03,105.06,97.00,105.11,96.97,105.12,97.00,105.09,97.17,105.08,97.25,105.09,97.25,105.10,97.12,105.09,97.15,105.09,97.28,105.10,97.40,105.19,97.42,105.28,97.53,105.35,97.62,105.38,97.78,105.35,97.83,105.30,97.90,105.25,97.90,105.24,97.65,105.38,97.40,105.51,97.05,105.65,96.90,105.67,96.72,105.70,96.65,105.72,96.70,105.72,96.72,105.72,96.72,105.71,96.78,105.70,96.83,105.65,96.97,105.55,97.05,105.42,97.10,105.26,97.12,105.00,97.17,104.67,97.28
RZ_3092464_16193,null,null,50,0,6,104.19,97.33,103.85,97.28,103.46,97.17,103.15,97.08,102.75,97.20,102.38,97.30,102.09,97.42,101.83,97.38,101.70,97.25,101.64,97.15,101.61,97.15,101.59,96.83,101.56,96.45,101.40,96.00,101.25,95.92,101.11,95.92,101.03,96.05,100.92,96.17,100.83,96.25,100.71,96.25,100.60,96.38,100.44,96.50,100.44,96.20,100.45,95.80,100.47,95.40,100.42,95.60,100.39,95.80,100.35,96.03,100.36,95.92,100.38,95.80,100.41,95.65,100.49,95.58,100.53,95.85,100.55,96.12,100.51,96.33,100.55,96.22,100.61,96.10,100.69,95.97,100.72,95.88,100.79,95.80,100.88,95.47,100.95,95.12,100.97,95.17,100.97,95.53,101.00,95.88,101.04,95.62,101.05,95.38,101.05,95.05,101.04,95.00,101.05,94.83
RZ_3092464_16194,null,null,50,0,6,101.12,94.72,101.20,94.92,101.28,95.20,101.26,95.47,101.25,95.45,101.24,95.50,101.22,95.70,101.29,95.83,101.36,95.90,101.42,95.88,101.42,95.67,101.46,95.53,101.51,95.40,101.56,95.53,101.58,95.78,101.59,95.90,101.60,95.95,101.61,95.85,101.62,95.83,101.62,96.12,101.65,96.42,101.67,96.72,101.70,96.75,101.69,96.85,101.71,96.95,101.75,96.97,101.85,96.90,101.91,96.80,101.96,96.72,101.96,96.72,101.94,96.65,101.90,96.67,101.85,96.83,101.81,97.05,101.80,97.10,101.80,97.05,101.81,97.03,101.81,97.03,101.90,97.05,101.99,97.08,102.06,97.08,102.04,97.10,102.00,97.10,101.97,97.05,101.97,96.97,102.00,96.92,102.01,97.10,101.99,97.33,101.97,97.55,101.96,97.53
RZ_3092464_16195,null,null,50,0,6,101.99,97.45,102.01,97.38,102.04,97.35,102.06,97.38,102.08,97.42,102.11,97.45,102.12,97.40,102.15,97.38,102.15,97.40,102.14,97.55,102.12,97.67,102.15,97.53,102.16,97.28,102.21,96.95,102.25,96.88,102.28,96.80,102.24,96.85,102.17,97.08,102.17,97.25,102.30,97.38,102.45,97.28,102.53,97.17,102.54,97.10,102.51,97.05,102.49,97.03,102.45,97.03,102.44,96.88,102.46,96.75,102.50,96.58,102.53,96.55,102.60,96.70,102.66,96.90,102.71,97.10,102.70,97.10,102.69,97.10,102.69,97.12,102.69,97.20,102.72,97.28,102.76,97.33,102.71,97.38,102.60,97.42,102.49,97.47,102.59,97.47,102.67,97.42,102.75,97.60,102.75,97.83,102.75,98.05,102.78,98.10,102.80,98.15,102.83,98.17
RZ_3092464_16196,null,null,50,0,6,102.81,98.00,102.79,97.80,102.83,97.58,102.88,97.55,102.92,97.50,102.91,97.62,102.90,97.75,102.89,97.90,102.90,97.95,102.90,97.95,102.90,97.85,102.89,97.72,102.89,97.62,102.92,97.58,102.96,97.53,102.99,97.50,102.99,97.47,103.00,97.50,103.01,97.60,103.01,97.70,103.00,97.83,103.00,97.78,102.99,97.72,102.96,97.83,102.94,97.95,102.95,98.10,103.01,98.12,103.06,98.00,103.11,97.85,103.14,97.75,103.17,97.85,103.21,97.95,103.25,98.03,103.29,98.10,103.35,98.17,103.38,98.10,103.38,97.90,103.31,97.88,103.22,98.10,103.26,98.38,103.36,98.12,103.46,97.78,103.46,97.53,103.44,97.62,103.44,97.72,103.45,97.78,103.47,97.85,103.49,97.88,103.49,97.83,103.45,98.08
RZ_3092464_16197,null,null,50,0,6,103.41,98.38,103.40,98.60,103.41,98.60,103.44,98.60,103.45,98.65,103.46,98.65,103.45,98.67,103.47,98.67,103.54,98.55,103.60,98.45,103.64,98.40,103.62,98.55,103.62,98.67,103.62,98.62,103.65,98.25,103.70,97.85,103.76,97.50,103.83,97.45,103.83,97.62,103.81,97.85,103.79,98.30,103.79,98.50,103.78,98.67,103.78,98.67,103.75,98.67,103.72,98.75,103.70,98.85,103.69,98.95,103.69,98.95,103.72,98.97,103.75,99.00,103.78,98.90,103.86,98.45,103.96,98.00,104.05,97.78,104.04,97.95,103.99,98.05,103.95,98.05,104.06,97.95,104.20,97.97,104.30,98.03,104.25,98.03,104.21,97.95,104.22,97.88,104.22,97.80,104.22,97.80,104.22,97.80,104.20,97.83,104.17,97.88,104.28,97.90
RZ_3092464_16198,null,null,50,0,6,104.39,98.00,104.41,98.08,104.33,98.15,104.33,98.17,104.40,98.22,104.47,98.25,104.47,98.15,104.47,98.08,104.44,98.08,104.39,98.08,104.35,98.10,104.36,98.08,104.38,98.03,104.39,97.92,104.39,97.85,104.39,97.90,104.39,97.95,104.40,98.03,104.50,98.03,104.61,98.00,104.70,97.97,104.75,97.95,104.78,97.95,104.80,97.92,104.80,97.88,104.81,97.83,104.81,97.83,104.84,97.70,104.89,97.45,104.95,97.17,104.95,97.08,104.90,97.10,104.88,97.12,104.89,97.12,104.90,97.35,104.88,97.60,104.86,97.85,104.88,97.75,104.92,97.60,104.99,97.67,105.05,97.92,105.06,98.15,105.09,98.10,105.11,97.92,105.12,97.75,105.14,97.60,105.14,97.60,105.17,97.75,105.19,97.92,105.21,97.90
RZ_3092464_16199,null,null,50,0,6,105.20,97.72,105.19,97.58,105.16,97.62,105.26,97.62,105.35,97.58,105.44,97.53,105.42,97.50,105.38,97.42,105.34,97.42,105.31,97.47,105.31,97.60,105.33,97.67,105.34,97.75,105.34,97.78,105.40,97.62,105.44,97.47,105.47,97.33,105.46,97.30,105.50,97.30,105.51,97.45,105.55,97.62,105.55,97.58,105.58,97.40,105.60,97.22,105.65,97.12,105.71,97.00,105.74,97.05,105.75,97.35,105.75,97.65,105.79,97.53,105.81,97.22,105.88,97.05,105.89,97.10,105.92,97.15,105.92,97.30,105.86,97.53,105.79,97.75,105.78,97.72,105.83,97.67,105.85,97.62,105.83,97.58,105.79,97.58,105.79,97.58,105.80,97.58,105.86,97.50,105.90,97.40,105.94,97.17,106.01,97.08,106.09,97.17,106.14,97.40
RZ_3092464_16200,null,null,50,0,6,106.12,97.62,106.12,97.62,106.12,97.67,106.16,97.72,106.20,97.78,106.22,97.78,106.28,97.70,106.33,97.60,106.41,97.50,106.44,97.58,106.46,97.62,106.44,97.72,106.40,97.75,106.33,97.58,106.25,97.35,106.34,97.25,106.47,97.33,106.60,97.50,106.59,97.58,106.58,97.38,106.60,97.12,106.62,96.90,106.64,96.97,106.66,97.05,106.67,97.08,106.70,97.05,106.72,96.92,106.74,96.88,106.66,96.85,106.58,96.95,106.53,97.05,106.56,97.10,106.61,97.15,106.69,97.08,106.78,96.92,106.84,96.80,106.83,96.95,106.80,97.20,106.78,97.25,106.78,97.20,106.86,97.08,106.95,97.15,107.06,97.12,107.05,97.12,107.04,97.20,107.03,97.28,107.01,97.40,107.01,97.47,107.03,97.47,107.01,97.38
RZ_3092464_16201,null,null,50,0,14,106.99,97.28,106.97,97.22,107.01,97.03,107.06,96.83,107.10,96.80,107.10,97.00,107.10,97.15,107.11,97.12,107.16,97.08,107.21,97.03,107.26,96.97,107.28,96.97,107.29,97.05,107.30,97.03,107.30,96.95,107.33,96.85,107.35,96.78,107.38,96.70,107.38,96.67,107.36,96.60,107.35,96.45,107.38,96.30,107.44,96.20,107.50,96.20,107.54,96.17,107.56,96.17,107.58,96.15,107.59,96.03,107.60,95.95,107.60,96.00,107.59,96.12,107.56,96.28,107.54,96.40,107.53,96.58,107.51,96.75,107.49,96.85,107.51,96.92,107.59,96.97,107.67,97.00,107.71,97.00,107.70,97.08,107.69,97.17,107.69,96.92,107.70,96.70,107.70,96.47,107.70,96.62,107.70,96.65,107.70,96.67,107.70,96.70,107.70,96.72
RZ_3092464_16202,null,null,51,0,14,107.71,96.55,107.78,96.30,107.84,96.08,107.85,96.05,107.80,95.97,107.78,95.95,107.76,96.33,107.76,96.75,107.83,97.12,107.90,97.03,107.97,96.95,107.96,96.92,107.95,96.80,107.95,96.70,107.97,96.58,108.01,96.58,108.05,96.58,108.06,96.65,108.10,96.75,108.14,96.83,108.17,96.80,108.17,96.75,108.21,96.67,108.25,96.45,108.30,96.28,108.31,96.28,108.29,96.40,108.26,96.58,108.24,96.62,108.26,96.40,108.28,96.17,108.30,95.90,108.31,95.88,108.35,95.92,108.39,95.88,108.30,95.85,108.20,95.75,108.19,95.78,108.29,95.85,108.39,95.90,108.39,95.90,108.39,95.83,108.38,95.72,108.35,95.72,108.31,95.72,108.26,95.72,108.24,95.90,108.25,96.05,108.30,96.22,108.36,96.22,108.40,96.22
RZ_3092464_16203,null,null,50,0,11,108.42,96.25,108.44,96.30,108.42,96.35,108.41,96.20,108.44,95.97,108.47,95.75,108.50,95.75,108.51,95.62,108.54,95.50,108.53,95.45,108.49,95.58,108.45,95.75,108.49,95.88,108.51,95.92,108.51,96.10,108.51,96.15,108.53,96.25,108.58,96.17,108.56,96.22,108.55,96.22,108.55,96.20,108.58,96.17,108.58,96.20,108.58,96.20,108.56,96.08,108.55,95.92,108.54,95.80,108.61,95.85,108.70,95.88,108.74,95.85,108.70,95.80,108.70,95.75,108.75,95.72,108.79,95.72,108.79,95.65,108.83,95.53,108.89,95.40,108.94,95.53,108.94,95.72,108.88,95.92,108.80,95.92,108.75,95.83,108.72,95.72,108.71,95.58,108.76,95.53,108.81,95.47,108.86,95.45,108.85,95.42,108.84,95.40,108.83,95.38
RZ_3092464_16204,null,null,50,0,3,108.81,95.33,108.83,95.30,108.88,95.38,108.92,95.50,108.97,95.65,108.96,95.72,108.92,95.80,108.89,95.88,108.89,95.85,108.91,95.78,108.95,95.70,108.96,95.70,108.97,95.70,108.99,95.65,109.04,95.60,109.08,95.50,109.11,95.42,109.11,95.35,109.14,95.28,109.15,95.22,109.10,95.20,109.04,95.33,108.97,95.58,108.96,95.85,108.99,95.92,109.01,95.80,109.06,95.78,109.09,95.78,109.10,95.85,109.09,95.65,109.08,95.45,109.09,95.38,109.05,95.47,109.04,95.30,109.06,95.00,109.10,95.00,109.11,95.30,109.05,95.65,109.01,95.70,108.97,95.70,109.00,95.60,109.04,95.47,109.12,95.42,109.19,95.42,109.22,95.38,109.22,95.33,109.21,95.22,109.20,95.17,109.19,95.35,109.17,95.55
RZ_3092464_16205,null,null,51,0,3,109.16,95.67,109.17,95.58,109.17,95.47,109.16,95.35,109.15,95.10,109.15,94.88,109.16,94.72,109.14,94.65,109.10,94.78,109.06,94.97,109.04,95.22,109.08,95.25,109.14,95.20,109.16,95.20,109.12,95.38,109.05,95.58,109.10,95.60,109.17,95.50,109.22,95.35,109.20,95.33,109.14,95.33,109.06,95.38,108.99,95.42,108.95,95.38,108.99,95.42,109.05,95.47,109.10,95.67,109.10,95.75,109.10,95.75,109.09,95.62,109.08,95.47,109.05,95.40,109.04,95.45,109.01,95.53,108.99,95.67,108.96,95.75,109.00,95.85,109.03,95.90,109.05,95.70,109.06,95.33,109.12,94.92,109.17,94.75,109.22,94.72,109.22,94.80,109.20,94.90,109.16,95.15,109.14,95.28,109.15,95.30,109.16,95.25,109.16,95.17,109.17,95.10
RZ_3092464_16206,null,null,50,0,3,109.17,95.05,109.17,94.97,109.19,94.70,109.22,94.40,109.30,94.12,109.35,94.20,109.38,94.30,109.38,94.40,109.40,94.50,109.41,94.53,109.46,94.50,109.49,94.50,109.44,94.47,109.38,94.40,109.30,94.33,109.29,94.28,109.28,94.25,109.30,94.25,109.34,94.30,109.38,94.38,109.38,94.47,109.34,94.55,109.29,94.55,109.26,94.53,109.28,94.40,109.29,94.33,109.28,94.47,109.25,94.72,109.22,95.00,109.21,95.05,109.17,95.22,109.16,95.33,109.21,95.42,109.28,95.42,109.34,95.33,109.33,95.22,109.33,95.12,109.34,95.10,109.39,94.90,109.44,94.72,109.51,94.58,109.54,94.83,109.56,95.08,109.55,95.33,109.55,95.35,109.55,95.22,109.54,95.08,109.55,94.97,109.54,95.12,109.54,95.22
RZ_3092464_16207,null,null,50,0,3,109.50,95.30,109.47,95.25,109.47,95.22,109.50,95.17,109.45,95.12,109.38,95.08,109.44,95.10,109.59,95.12,109.72,95.12,109.74,95.03,109.74,94.90,109.72,94.80,109.69,94.78,109.67,94.78,109.66,94.80,109.66,94.85,109.64,94.90,109.61,94.90,109.60,94.95,109.59,95.00,109.58,95.08,109.56,95.42,109.58,95.75,109.58,96.10,109.55,96.12,109.51,96.15,109.49,96.15,109.49,96.10,109.56,96.05,109.64,95.95,109.67,95.90,109.64,95.85,109.62,95.83,109.64,95.72,109.66,95.62,109.67,95.58,109.69,95.58,109.70,95.62,109.70,95.70,109.69,95.90,109.69,96.05,109.70,96.20,109.71,96.22,109.71,96.08,109.71,95.88,109.74,95.70,109.76,95.65,109.76,95.62,109.76,95.65,109.74,95.83
RZ_3092464_16208,null,null,50,0,3,109.75,96.03,109.83,95.65,110.00,95.15,110.11,95.10,110.33,95.60,110.47,96.10,110.71,96.12,111.04,96.17,111.33,96.20,111.79,96.30,112.08,96.38,112.53,96.45,112.81,96.67,113.26,96.88,113.60,97.05,114.01,97.03,114.38,97.03,114.80,97.17,115.21,97.35,115.53,97.38,115.71,97.20,115.81,97.03,116.00,97.30,116.22,97.55,116.44,97.78,116.50,97.72,116.53,97.70,116.64,97.67,116.74,97.60,116.86,97.53,116.89,97.53,116.89,97.78,116.89,98.00,116.89,98.17,116.91,98.12,116.91,98.10,116.94,98.05,116.94,98.28,116.94,98.53,116.90,98.80,116.88,98.92,116.88,99.00,116.90,99.03,116.95,98.97,116.96,98.83,116.95,98.75,116.92,98.72,116.91,98.75,116.92,98.67,116.92,98.58
RZ_3092464_16209,null,null,50,0,3,116.92,98.55,116.92,98.60,116.88,98.70,116.84,98.70,116.78,98.80,116.76,98.88,116.75,98.80,116.75,98.62,116.71,98.45,116.67,98.35,116.64,98.28,116.61,98.45,116.58,98.72,116.54,98.88,116.53,98.75,116.64,98.80,116.75,99.00,116.76,98.97,116.67,98.78,116.64,98.58,116.67,98.55,116.71,98.55,116.66,98.78,116.62,99.00,116.61,99.05,116.61,98.80,116.65,98.55,116.69,98.50,116.74,98.47,116.75,98.47,116.72,98.47,116.70,98.45,116.65,98.60,116.62,98.72,116.60,98.62,116.61,98.38,116.60,98.15,116.56,98.20,116.53,98.22,116.53,98.22,116.55,98.25,116.56,98.38,116.55,98.55,116.51,98.65,116.56,98.62,116.60,98.58,116.64,98.53,116.59,98.72,116.54,98.92,116.51,99.12
RZ_3092464_16210,null,null,50,90,3,116.50,99.12,116.51,99.00,116.51,98.88,116.56,98.83,116.61,98.90,116.66,98.97,116.65,98.97,116.62,98.97,116.61,99.12,116.60,99.25,116.58,99.40,116.55,99.17,116.53,98.95,116.51,98.92,116.51,99.12,116.49,99.10,116.46,98.90,116.54,98.72,116.62,98.78,116.65,98.95,116.58,99.10,116.51,99.20,116.54,99.60,116.55,100.00,116.56,100.35,116.56,99.97,116.58,99.60,116.66,99.28,116.71,99.25,116.76,99.28,116.75,99.33,116.75,99.38,116.74,99.35,116.72,99.35,116.71,99.33,116.72,99.28,116.75,99.25,116.78,99.28,116.78,99.47,116.76,99.67,116.78,99.60,116.80,99.38,116.78,99.45,116.74,99.72,116.71,99.90,116.72,99.67,116.79,99.42,116.84,99.33,116.86,99.30,116.84,99.30
RZ_3092464_16211,null,null,50,0,8,116.83,99.25,116.83,99.20,116.85,99.17,116.86,99.28,116.89,99.38,116.89,99.50,116.90,99.47,116.91,99.42,116.90,99.40,116.89,99.40,116.89,99.47,116.90,99.60,116.92,99.75,116.92,99.83,116.91,99.85,116.90,99.85,116.90,99.90,116.92,99.90,116.94,100.10,116.95,100.25,117.00,100.08,117.06,99.75,117.08,99.40,117.03,99.40,116.99,99.53,117.04,99.62,117.10,99.70,117.15,99.65,117.16,99.62,117.15,99.62,117.12,99.85,117.10,100.08,117.11,99.95,117.14,99.60,117.16,99.30,117.14,99.38,117.10,99.62,117.04,99.85,117.01,99.90,117.08,99.80,117.15,99.70,117.22,99.72,117.22,99.72,117.22,99.78,117.25,99.88,117.28,99.97,117.30,99.80,117.30,99.62,117.29,99.42,117.29,99.47
RZ_3092464_16212,null,null,50,0,5,117.30,99.67,117.35,99.85,117.40,99.97,117.40,99.95,117.35,100.03,117.31,100.12,117.33,100.22,117.34,100.22,117.30,100.22,117.29,100.17,117.28,100.15,117.30,100.12,117.30,100.12,117.30,100.05,117.33,99.97,117.35,99.92,117.39,99.95,117.39,100.00,117.42,99.97,117.45,99.95,117.46,99.97,117.46,100.00,117.47,100.03,117.49,99.95,117.50,99.92,117.47,99.88,117.46,99.90,117.56,99.90,117.67,99.95,117.74,99.97,117.67,100.03,117.64,100.03,117.66,99.90,117.70,99.75,117.74,99.62,117.79,99.55,117.83,99.47,117.85,99.30,117.83,99.12,117.85,98.95,117.89,99.15,117.91,99.40,117.90,99.62,117.90,99.53,117.92,99.42,117.95,99.38,117.95,99.40,117.94,99.30,117.91,99.15,117.94,99.00
RZ_3092464_16213,null,null,50,0,5,117.97,99.05,117.97,99.12,117.96,99.03,118.01,98.83,118.10,98.62,118.17,98.65,118.20,98.85,118.22,99.03,118.15,99.10,118.08,99.03,117.99,98.92,117.97,98.88,118.03,99.00,118.06,99.17,118.11,99.20,118.11,99.05,118.12,98.88,118.10,98.83,118.09,98.75,118.06,98.70,118.09,98.58,118.10,98.53,118.10,98.62,118.08,98.78,118.05,98.92,118.04,99.00,118.03,99.05,118.03,99.10,118.11,99.05,118.20,99.00,118.26,98.95,118.25,98.95,118.24,98.95,118.22,98.97,118.19,99.03,118.16,99.08,118.14,99.03,118.14,98.95,118.16,98.90,118.17,99.05,118.17,99.20,118.24,99.30,118.28,99.30,118.31,99.30,118.35,99.28,118.40,99.10,118.46,98.90,118.49,98.72,118.50,98.70,118.53,98.67
RZ_3092464_16214,null,null,51,0,5,118.54,98.65,118.54,98.65,118.55,98.67,118.56,98.72,118.58,98.67,118.60,98.58,118.62,98.45,118.65,98.40,118.62,98.40,118.60,98.33,118.59,98.20,118.61,98.25,118.62,98.42,118.53,98.65,118.44,98.70,118.38,98.72,118.44,98.60,118.49,98.47,118.51,98.55,118.49,98.72,118.46,98.83,118.45,98.75,118.46,98.60,118.46,98.53,118.47,98.47,118.58,98.53,118.66,98.78,118.71,99.03,118.69,98.90,118.66,98.55,118.69,98.35,118.69,98.45,118.69,98.55,118.75,98.62,118.80,98.70,118.86,98.70,118.85,98.60,118.80,98.83,118.76,99.12,118.61,99.58,118.47,99.72,118.46,99.53,118.59,99.20,118.71,98.88,118.71,98.90,118.72,98.90,118.75,98.85,118.75,98.80,118.74,98.80,118.70,98.83,118.67,98.83
RZ_3092464_16215,null,null,50,0,5,118.67,98.78,118.69,98.80,118.74,98.85,118.79,98.90,118.83,98.90,118.84,98.92,118.81,98.95,118.78,98.90,118.74,98.78,118.78,98.65,118.81,98.60,118.88,98.62,118.89,98.85,118.83,99.08,118.75,99.28,118.72,99.17,118.78,99.05,118.83,99.00,118.85,99.08,118.85,99.15,118.85,99.17,118.85,99.17,118.84,99.20,118.83,99.22,118.81,99.25,118.81,99.10,118.85,98.95,118.88,98.83,118.85,98.78,118.79,98.70,118.79,98.62,118.85,98.65,118.91,98.50,118.92,98.35,118.91,98.33,118.88,98.58,118.79,98.85,118.59,98.78,118.34,98.58,118.15,98.35,118.08,98.33,117.99,98.35,117.78,98.58,117.36,98.70,116.92,98.83,116.35,98.97,115.51,99.22,114.54,99.47,113.38,99.62,112.11,99.78
RZ_3092464_16216,null,null,50,0,5,110.85,100.05,109.81,100.28,108.92,100.45,107.81,100.53,106.39,101.10,104.65,101.92,102.70,103.28,100.59,104.10,98.72,104.67,96.89,104.72,95.06,105.17,93.25,105.70,91.51,106.17,89.67,106.47,87.88,106.72,86.00,107.25,84.30,107.53,82.28,107.90,80.24,108.15,78.21,108.83,76.36,109.40,74.45,110.38,72.70,111.28,71.06,112.35,69.72,112.88,68.00,113.08,66.21,113.62,64.34,114.12,62.88,115.03,61.34,115.62,59.76,116.20,58.15,116.92,56.51,117.70,54.66,118.83,52.66,119.35,50.70,119.88,48.90,120.05,47.24,120.25,45.77,120.35,44.48,121.15,43.26,121.90,41.98,122.85,40.91,123.20,39.84,123.72,38.90,124.35,37.94,125.08,36.98,125.80,36.14,126.12,35.15,126.20,34.12,126.62
RZ_3092464_16217,null,null,50,0,5,33.20,126.97,32.48,127.35,31.84,127.20,31.05,127.38,30.14,127.55,29.27,128.28,28.41,128.62,27.76,129.10,27.05,129.53,26.38,130.12,25.65,130.70,25.15,131.15,24.62,131.35,24.26,131.57,23.77,131.93,23.61,132.40,23.32,132.95,23.19,133.18,23.06,133.40,23.16,133.53,23.29,133.50,23.41,133.50,23.44,133.75,23.51,134.05,23.65,134.35,23.77,134.38,23.90,134.47,23.96,134.57,24.09,134.60,24.15,134.53,24.23,134.43,24.23,134.40,24.23,134.30,24.21,134.22,24.20,134.12,24.16,134.12,24.14,134.07,24.23,134.00,24.35,133.95,24.54,134.00,24.62,134.05,24.76,133.95,24.81,133.82,24.86,133.72,24.90,133.78,24.96,133.65,25.01,133.47,25.01,133.30,25.01,133.30,25.06,133.28
RZ_3092464_16218,null,null,50,0,5,25.18,133.28,25.25,133.28,25.30,133.30,25.35,133.30,25.44,133.18,25.52,133.03,25.59,132.88,25.65,133.07,25.73,133.28,25.81,133.35,25.88,133.12,25.95,132.93,25.95,132.85,25.96,132.95,25.98,133.03,26.05,133.07,26.12,132.97,26.20,132.90,26.21,132.85,26.25,132.70,26.27,132.60,26.30,132.55,26.35,132.62,26.39,132.70,26.45,132.75,26.50,132.80,26.55,132.82,26.61,132.68,26.68,132.53,26.71,132.47,26.76,132.53,26.77,132.53,26.80,132.38,26.80,132.28,26.80,132.22,26.77,132.20,26.76,132.18,26.82,132.12,26.91,132.18,27.01,132.22,27.02,132.10,27.04,131.90,27.04,131.75,27.01,131.75,27.09,131.85,27.18,131.90,27.26,132.07,27.26,132.15,27.25,132.22,27.25,132.20
RZ_3092464_16219,null,null,50,0,9,27.29,132.18,27.38,132.18,27.46,132.18,27.50,132.18,27.45,132.15,27.41,131.93,27.40,131.70,27.41,131.65,27.41,131.80,27.55,131.97,27.70,131.97,27.86,131.85,27.86,131.72,27.90,131.57,27.95,131.53,28.02,131.53,28.04,131.53,28.02,131.62,27.98,131.70,27.93,131.72,27.91,131.68,27.91,131.65,27.99,131.68,28.05,131.72,28.09,131.78,28.10,131.85,28.11,131.88,28.12,131.82,28.12,131.75,28.12,131.68,28.12,131.65,28.11,131.68,28.10,131.70,28.09,131.60,28.11,131.50,28.11,131.40,28.11,131.40,28.18,131.43,28.27,131.47,28.39,131.50,28.36,131.47,28.35,131.47,28.36,131.53,28.39,131.57,28.43,131.50,28.44,131.38,28.46,131.28,28.48,131.22,28.46,131.15,28.43,131.22
RZ_3092464_16220,null,null,52,0,9,28.39,131.38,28.36,131.53,28.35,131.50,28.35,131.45,28.34,131.45,28.34,131.45,28.36,131.43,28.41,131.35,28.46,131.30,28.49,131.30,28.49,131.30,28.46,131.32,28.44,131.40,28.43,131.45,28.45,131.28,28.60,131.10,28.74,131.00,28.88,131.22,28.89,131.40,28.91,131.55,28.90,131.60,28.91,131.53,28.93,131.35,28.90,131.32,28.85,131.43,28.81,131.55,28.80,131.57,28.80,131.60,28.81,131.62,28.85,131.43,28.88,131.20,28.91,130.97,28.89,131.00,28.85,131.03,28.85,131.12,28.85,131.22,28.86,131.28,28.85,131.30,28.86,131.25,28.88,131.22,28.88,131.18,28.94,131.20,28.99,131.25,29.06,131.22,29.07,131.20,29.10,131.05,29.11,130.93,29.12,130.85,29.12,130.88,29.12,130.93,29.14,130.93,29.14,130.93
RZ_3092464_16221,null,null,50,0,9,29.12,130.88,29.11,130.82,29.10,130.85,29.10,130.95,29.09,131.07,29.09,131.12,29.10,131.15,29.12,131.18,29.14,131.18,29.14,131.15,29.12,131.07,29.19,131.05,29.26,131.03,29.32,131.03,29.30,131.03,29.23,131.03,29.16,131.07,29.14,131.15,29.18,131.20,29.23,131.10,29.24,131.03,29.24,130.95,29.24,130.80,29.24,130.62,29.25,130.68,29.27,130.93,29.29,131.15,29.30,131.18,29.27,131.12,29.26,131.10,29.27,131.07,29.31,131.07,29.34,131.05,29.36,131.05,29.40,131.05,29.51,131.10,29.60,131.18,29.66,131.25,29.65,131.30,29.65,131.32,29.65,131.32,29.52,131.15,29.34,130.88,29.14,130.62,28.94,130.22,28.80,129.90,28.49,129.20,28.27,128.80,28.05,128.22,27.81,127.92
RZ_3092464_16222,null,null,50,0,9,27.60,127.62,27.31,127.45,27.10,127.12,26.91,126.83,26.82,126.50,26.76,126.45,26.71,126.45,26.64,126.55,26.60,126.65,26.59,126.65,26.59,126.60,26.59,126.50,26.64,126.00,26.69,125.50,26.75,125.03,26.76,124.90,26.79,124.75,26.80,124.62,26.80,124.60,26.76,124.47,26.70,124.40,26.71,124.38,26.85,124.12,27.00,123.83,26.99,123.70,26.90,123.90,26.82,124.00,26.85,123.85,26.94,123.62,27.00,123.42,27.07,123.35,27.09,123.35,27.10,123.38,27.07,123.38,27.06,123.40,27.06,123.40,27.07,123.35,27.09,123.22,27.12,123.12,27.16,123.10,27.20,123.15,27.29,123.08,27.39,122.97,27.49,122.85,27.51,122.80,27.49,122.75,27.44,122.75,27.38,122.72,27.31,122.72,27.35,122.83
RZ_3092464_16223,null,null,50,0,9,27.41,122.92,27.49,122.88,27.45,122.75,27.41,122.70,27.35,122.78,27.34,122.85,27.44,122.85,27.55,122.80,27.65,123.00,27.59,123.22,27.50,123.42,27.44,123.35,27.46,123.33,27.50,123.42,27.56,123.55,27.57,123.53,27.60,123.33,27.62,123.15,27.64,123.10,27.65,123.12,27.66,123.15,27.66,123.17,27.66,123.28,27.66,123.38,27.66,123.47,27.69,123.47,27.70,123.45,27.73,123.42,27.73,123.42,27.73,123.40,27.74,123.35,27.79,123.30,27.82,123.38,27.85,123.45,27.93,123.50,28.00,123.53,28.05,123.60,28.02,123.67,28.01,123.60,28.10,123.47,28.18,123.38,28.12,123.40,27.99,123.50,27.85,123.55,27.82,123.67,27.81,123.67,27.81,123.70,27.86,123.60,27.90,123.55,27.94,123.50
RZ_3092464_16224,null,null,50,0,9,27.94,123.47,27.95,123.45,28.00,123.45,28.04,123.45,28.07,123.45,28.07,123.42,28.04,123.53,27.99,123.72,28.06,123.95,28.18,123.85,28.29,123.67,28.25,123.53,28.16,123.55,28.10,123.58,28.05,123.55,28.04,123.58,28.05,123.58,28.09,123.65,28.10,123.72,28.09,123.75,28.07,123.72,28.10,123.70,28.14,123.60,28.16,123.47,28.21,123.38,28.23,123.45,28.24,123.50,28.20,123.62,28.16,123.72,28.15,123.83,28.16,123.83,28.25,123.85,28.32,123.88,28.39,123.95,28.40,123.97,28.41,124.08,28.43,124.12,28.44,124.15,28.46,124.15,28.44,124.15,28.39,124.15,28.36,124.12,28.40,124.05,28.44,123.95,28.45,123.85,28.54,123.75,28.61,123.65,28.64,123.53,28.55,123.60,28.45,123.72
RZ_3092464_16225,null,null,50,0,9,28.41,123.92,28.41,123.97,28.46,124.03,28.49,124.10,28.49,124.17,28.48,124.05,28.50,123.67,28.55,123.33,28.59,123.15,28.59,123.20,28.57,123.30,28.60,123.60,28.64,123.88,28.73,123.92,28.76,123.80,28.79,123.72,28.77,123.83,28.76,123.83,28.76,123.78,28.76,123.72,28.76,123.75,28.76,123.75,28.79,123.67,28.81,123.60,28.85,123.47,28.88,123.42,28.88,123.40,28.91,123.42,28.93,123.62,28.94,123.85,28.91,124.05,28.98,123.97,29.05,123.90,29.05,123.88,28.98,123.90,28.90,123.92,28.91,123.95,28.93,123.97,28.94,123.97,28.95,123.90,28.96,123.85,28.98,123.75,29.04,123.70,29.09,123.67,29.14,123.55,29.14,123.40,29.10,123.35,29.05,123.47,29.00,123.50,29.01,123.38
RZ_3092464_16226,null,null,50,0,9,29.00,123.25,29.00,123.17,28.99,123.08,28.99,123.10,29.06,123.30,29.16,123.50,29.25,123.45,29.25,123.30,29.25,123.12,29.21,123.05,29.19,122.97,29.26,122.90,29.38,122.83,29.46,123.05,29.45,123.33,29.44,123.62,29.45,123.67,29.45,123.55,29.41,123.38,29.39,123.20,29.39,123.15,29.43,123.12,29.46,123.15,29.52,123.12,29.55,123.12,29.59,123.10,29.59,123.10,29.56,123.15,29.56,123.25,29.55,123.38,29.55,123.47,29.55,123.42,29.56,123.33,29.56,123.25,29.56,123.28,29.57,123.12,29.60,122.97,29.61,122.83,29.59,123.00,29.60,123.15,29.60,123.28,29.61,123.22,29.60,123.20,29.61,123.25,29.61,123.28,29.59,123.28,29.57,123.20,29.57,123.10,29.61,123.00,29.73,122.92
RZ_3092464_16227,null,null,50,0,9,29.82,122.85,29.93,122.70,29.91,122.62,29.90,122.60,29.88,122.65,29.86,122.75,29.85,122.88,29.85,123.03,29.88,123.12,29.89,123.17,29.91,123.17,29.94,123.12,29.99,122.95,30.02,122.78,30.10,122.78,30.16,122.90,30.24,122.97,30.27,122.95,30.29,122.95,30.25,123.03,30.19,123.12,30.16,123.17,30.15,123.12,30.18,123.05,30.21,123.03,30.25,122.97,30.30,122.97,30.32,123.00,30.36,123.05,30.36,123.05,30.31,122.97,30.26,122.80,30.24,122.65,30.23,122.67,30.29,122.92,30.35,123.17,30.45,123.12,30.38,122.85,30.31,122.58,30.25,122.65,30.27,122.80,30.30,122.90,30.35,122.83,30.38,122.75,30.40,122.67,30.40,122.67,30.40,122.72,30.39,122.80,30.38,122.85,30.45,122.90
RZ_3092464_16228,null,null,50,0,9,30.52,122.92,30.61,122.97,30.62,122.95,30.61,122.90,30.57,122.88,30.54,122.88,30.51,122.85,30.50,122.83,30.55,122.83,30.62,122.83,30.69,122.80,30.68,122.67,30.65,122.53,30.62,122.40,30.64,122.35,30.66,122.22,30.74,122.12,30.79,122.03,30.77,122.08,30.71,122.10,30.65,122.03,30.68,121.95,30.70,122.05,30.71,122.22,30.73,122.38,30.76,122.35,30.75,122.30,30.71,122.28,30.70,122.08,30.74,121.88,30.76,121.83,30.79,122.00,30.80,122.20,30.84,122.22,30.86,122.25,30.88,122.28,30.88,122.30,30.86,122.30,30.82,122.20,30.79,122.05,30.85,121.95,30.96,121.92,31.06,122.12,31.07,122.30,31.09,122.42,31.14,122.28,31.20,122.17,31.20,122.15,31.16,122.20,31.16,122.22
RZ_3092464_16229,null,null,50,0,9,31.19,122.20,31.24,121.97,31.26,121.78,31.26,121.55,31.25,121.53,31.24,121.55,31.26,121.58,31.25,121.70,31.24,121.85,31.21,122.03,31.20,122.10,31.16,122.15,31.12,122.17,31.14,122.22,31.21,122.20,31.27,122.25,31.31,122.28,31.31,122.33,31.34,122.35,31.30,122.38,31.29,122.38,31.32,122.25,31.39,122.15,31.41,122.05,31.35,122.08,31.26,122.15,31.21,122.20,31.21,122.25,31.29,122.28,31.38,122.33,31.48,122.38,31.46,122.38,31.46,122.35,31.46,122.35,31.46,122.35,31.46,122.28,31.46,122.12,31.48,122.00,31.50,121.95,31.52,121.92,31.55,121.88,31.55,121.95,31.54,122.10,31.61,122.10,31.70,122.00,31.77,121.95,31.76,122.03,31.75,122.12,31.73,122.08,31.71,122.00
RZ_3092464_16230,null,null,50,0,9,31.69,121.92,31.79,121.88,31.89,121.85,31.95,122.00,31.90,122.15,31.82,122.38,31.80,122.40,31.75,122.47,31.74,122.47,31.75,122.45,31.77,122.40,31.80,122.38,31.82,122.33,31.88,122.08,31.93,121.83,31.91,121.92,31.89,122.22,31.88,122.33,31.89,122.15,31.95,121.92,32.00,121.88,32.04,121.83,31.99,121.95,31.94,122.08,31.89,122.08,31.88,121.92,31.95,121.80,32.02,121.80,32.09,121.75,32.06,121.67,32.05,121.58,32.02,121.62,32.01,121.72,32.09,121.83,32.17,121.85,32.21,121.88,32.15,121.88,32.10,121.88,32.12,121.88,32.15,121.83,32.17,121.78,32.21,121.75,32.25,121.75,32.21,121.72,32.16,121.67,32.16,121.62,32.21,121.75,32.23,121.88,32.17,121.95,32.14,121.90
RZ_3092464_16231,null,null,50,0,9,32.11,121.80,32.09,121.72,32.08,121.60,32.08,121.53,32.06,121.47,32.05,121.47,32.06,121.42,32.16,121.35,32.24,121.28,32.31,121.40,32.33,121.55,32.33,121.72,32.34,121.72,32.33,121.70,32.34,121.65,32.36,121.65,32.38,121.75,32.40,121.85,32.42,121.85,32.45,121.72,32.46,121.65,32.46,121.67,32.46,121.70,32.48,121.72,32.49,121.65,32.39,121.55,32.27,121.47,32.26,121.53,32.36,121.55,32.46,121.55,32.45,121.53,32.44,121.50,32.44,121.50,32.44,121.53,32.46,121.42,32.49,121.30,32.51,121.17,32.56,121.20,32.61,121.15,32.65,121.10,32.64,120.90,32.61,120.75,32.56,120.88,32.52,121.17,32.50,121.47,32.51,121.45,32.51,121.45,32.52,121.42,32.52,121.33,32.54,121.22
RZ_3092464_16232,null,null,51,0,9,32.56,121.15,32.58,121.15,32.59,121.10,32.59,121.00,32.58,120.90,32.60,120.88,32.60,120.97,32.61,121.10,32.58,121.20,32.56,121.28,32.60,121.35,32.65,121.42,32.70,121.50,32.69,121.60,32.67,121.67,32.74,121.58,32.81,121.40,32.89,121.20,32.89,121.17,32.89,121.33,32.81,121.47,32.74,121.53,32.74,121.42,32.80,121.33,32.88,121.35,32.89,121.42,32.88,121.55,32.84,121.65,32.80,121.58,32.79,121.42,32.79,121.30,32.79,121.30,32.80,121.30,32.81,121.33,32.81,121.38,32.81,121.50,32.81,121.62,32.86,121.50,32.92,121.28,32.98,121.00,32.96,120.88,32.98,120.75,32.98,120.75,32.94,120.83,32.90,120.88,32.91,121.03,32.96,121.15,33.00,121.28,33.00,121.17,33.00,121.12,33.00,121.08
RZ_3092464_16233,null,null,50,0,9,32.99,121.10,32.98,121.12,32.96,121.12,32.96,121.12,32.96,121.10,32.95,121.10,32.94,121.12,32.94,121.17,32.96,121.20,33.01,121.12,33.08,121.03,33.12,120.92,33.15,120.90,33.12,120.97,33.09,121.08,33.06,121.17,33.09,121.17,33.12,121.25,33.16,121.33,33.15,121.38,33.17,121.42,33.23,121.38,33.27,121.28,33.31,121.10,33.24,121.03,33.16,120.97,33.08,121.00,33.15,121.17,33.24,121.33,33.31,121.42,33.33,121.45,33.35,121.22,33.35,121.03,33.33,120.78,33.27,120.75,33.25,120.90,33.23,121.05,33.19,121.20,33.17,121.17,33.17,121.25,33.15,121.35,33.14,121.38,33.27,121.33,33.40,121.30,33.52,121.28,33.50,121.28,33.48,121.33,33.48,121.40,33.45,121.38,33.44,121.28
RZ_3092464_16234,null,null,50,0,9,33.44,121.25,33.46,121.30,33.49,121.35,33.49,121.30,33.45,121.25,33.40,121.22,33.38,121.25,33.42,121.25,33.48,121.25,33.50,121.12,33.50,121.05,33.48,121.00,33.46,121.05,33.51,121.15,33.60,121.20,33.70,121.22,33.73,121.22,33.74,121.25,33.74,121.33,33.73,121.35,33.74,121.33,33.73,121.35,33.69,121.42,33.65,121.50,33.59,121.42,33.58,121.20,33.56,121.00,33.61,120.95,33.62,121.05,33.65,121.10,33.65,121.05,33.69,121.05,33.74,121.22,33.79,121.42,33.79,121.55,33.74,121.50,33.70,121.40,33.70,121.30,33.70,121.30,33.69,121.38,33.74,121.47,33.80,121.50,33.86,121.53,33.88,121.38,33.89,121.22,33.90,121.08,33.89,121.05,33.90,121.05,33.90,121.17,33.92,121.28
RZ_3092464_16235,null,null,50,0,9,33.94,121.40,33.96,121.40,33.96,121.38,33.96,121.35,33.96,121.45,33.95,121.55,34.00,121.42,34.06,121.12,34.11,120.83,34.11,120.80,34.05,120.85,33.99,121.03,33.91,121.20,33.90,121.28,33.90,121.30,33.92,121.30,33.92,121.35,33.91,121.38,33.98,121.25,34.05,121.15,34.15,121.05,34.12,121.05,34.10,121.15,34.11,121.30,34.15,121.28,34.21,121.12,34.23,120.92,34.23,120.90,34.20,121.17,34.17,121.42,34.15,121.65,34.16,121.55,34.20,121.47,34.23,121.45,34.29,121.47,34.34,121.47,34.38,121.45,34.36,121.40,34.34,121.35,34.38,121.35,34.45,121.38,34.52,121.40,34.54,121.40,34.52,121.45,34.49,121.50,34.44,121.40,34.41,121.25,34.41,121.28,34.41,121.42,34.41,121.53
RZ_3092464_16236,null,null,49,0,9,34.39,121.45,34.40,121.38,34.42,121.35,34.45,121.42,34.49,121.47,34.52,121.55,34.58,121.62,34.54,121.53,34.52,121.28,34.51,121.05,34.50,121.12,34.48,121.30,34.45,121.22,34.45,120.97,34.56,120.75,34.69,120.75,34.71,120.67,34.62,120.58,34.66,120.58,34.79,120.62,34.91,120.70,34.90,120.70,34.90,120.72,34.90,120.67,34.91,120.58,34.84,120.47,34.76,120.40,34.69,120.38,34.73,120.55,34.77,120.75,34.83,120.92,34.86,120.80,34.88,120.65,34.90,120.60,34.90,120.67,34.88,120.78,34.85,120.75,34.81,120.72,34.80,120.70,34.79,120.70,34.77,120.67,34.77,120.67,34.76,120.65,34.83,120.67,34.90,120.58,34.99,120.50,35.00,120.47,35.00,120.58,34.99,120.83
RZ_3092464_16237,null,null,50,0,9,35.00,121.05,35.01,121.20,35.06,121.10,35.11,121.00,35.14,120.95,35.16,121.00,35.19,120.78,35.20,120.55,35.21,120.40,35.17,120.47,35.15,120.53,35.14,120.47,35.14,120.45,35.15,120.45,35.19,120.50,35.21,120.53,35.23,120.55,35.20,120.65,35.17,120.78,35.15,120.83,35.15,120.75,35.16,120.70,35.16,120.67,35.19,120.62,35.20,120.60,35.23,120.58,35.25,120.60,35.27,120.60,35.27,120.60,35.26,120.65,35.25,120.65,35.24,120.65,35.23,120.62,35.25,120.62,35.29,120.60,35.36,120.58,35.45,120.38,35.50,120.15,35.50,120.20,35.50,120.47,35.49,120.72,35.27,120.70,35.00,120.70,34.73,120.53,34.51,120.22,34.24,119.92,33.81,119.70,33.45,119.55,33.14,119.35,32.71,119.05
RZ_3092464_16238,null,null,50,0,9,32.40,118.80,32.01,118.45,31.66,117.88,31.19,117.33,30.59,116.90,30.05,116.72,29.50,116.45,29.01,116.12,28.65,115.83,28.21,115.40,27.99,115.05,27.76,114.70,27.52,114.53,27.30,114.08,27.07,113.65,26.75,113.03,26.45,112.53,26.01,111.97,25.76,111.65,25.32,111.50,25.02,111.33,24.80,111.03,24.73,110.78,24.59,110.55,24.50,110.47,24.48,110.08,24.51,109.72,24.54,109.40,24.52,109.38,24.52,109.30,24.52,109.20,24.55,108.85,24.56,108.58,24.59,108.38,24.56,108.40,24.50,108.15,24.43,107.85,24.38,107.60,24.29,107.65,24.20,107.58,24.15,107.45,24.18,107.33,24.24,107.05,24.29,106.78,24.32,106.53,24.30,106.58,24.26,106.62,24.26,106.67,24.27,106.80,24.27,106.92
RZ_3092464_16239,null,null,50,0,9,24.29,106.92,24.27,106.83,24.30,106.42,24.35,106.10,24.38,106.05,24.38,106.28,24.40,106.45,24.45,106.42,24.50,106.47,24.54,106.53,24.56,106.58,24.62,106.58,24.65,106.55,24.68,106.55,24.69,106.42,24.71,106.33,24.73,106.47,24.73,106.75,24.70,107.00,24.73,106.97,24.76,106.78,24.84,106.65,24.91,106.47,24.98,106.53,24.98,106.58,24.98,106.62,25.00,106.62,25.01,106.65,25.01,106.70,25.01,106.80,25.09,106.85,25.18,106.97,25.26,107.15,25.26,107.38,25.27,107.53,25.23,107.58,25.18,107.35,25.12,107.22,25.16,107.10,25.19,107.15,25.21,107.15,25.27,107.15,25.35,107.15,25.41,107.17,25.48,107.17,25.50,107.15,25.56,107.12,25.60,107.12,25.64,107.12,25.60,107.42
RZ_3092464_16240,null,null,50,0,9,25.56,107.70,25.55,107.92,25.60,107.78,25.64,107.62,25.65,107.55,25.62,107.60,25.59,107.67,25.57,107.55,25.57,107.35,25.54,107.17,25.50,107.17,25.51,107.30,25.61,107.45,25.70,107.62,25.75,107.65,25.77,107.67,25.81,107.55,25.82,107.40,25.84,107.25,25.82,107.33,25.79,107.38,25.76,107.42,25.74,107.40,25.76,107.47,25.79,107.53,25.82,107.55,25.84,107.50,25.89,107.35,25.93,107.22,25.96,107.25,25.95,107.38,25.94,107.50,25.91,107.47,25.88,107.47,25.93,107.50,26.00,107.40,26.07,107.30,26.06,107.22,26.06,107.28,26.07,107.35,26.09,107.42,26.10,107.35,26.11,107.28,26.15,107.20,26.16,107.28,26.16,107.30,26.24,107.35,26.31,107.35,26.40,107.38,26.41,107.38
RZ_3092464_16241,null,null,50,0,4,26.43,107.38,26.45,107.38,26.45,107.40,26.44,107.40,26.40,107.38,26.36,107.35,26.31,107.33,26.27,107.33,26.35,107.35,26.45,107.40,26.51,107.42,26.46,107.47,26.41,107.53,26.40,107.58,26.44,107.58,26.45,107.60,26.45,107.62,26.44,107.40,26.43,107.15,26.41,107.10,26.39,107.30,26.34,107.58,26.32,107.65,26.39,107.58,26.46,107.45,26.46,107.35,26.39,107.38,26.39,107.45,26.46,107.53,26.52,107.62,26.54,107.50,26.56,107.35,26.57,107.38,26.56,107.55,26.56,107.67,26.56,107.60,26.57,107.50,26.61,107.60,26.68,107.70,26.84,107.75,26.96,107.55,26.95,107.40,26.84,107.33,26.82,107.40,26.93,107.45,27.02,107.65,27.02,107.80,27.02,107.97,27.05,107.85,27.06,107.65
RZ_3092464_16242,null,null,50,0,4,27.07,107.45,27.04,107.40,27.00,107.40,26.95,107.40,26.94,107.40,26.98,107.38,27.02,107.35,27.10,107.30,27.11,107.33,27.11,107.35,27.11,107.42,27.11,107.47,27.14,107.53,27.09,107.53,27.06,107.55,27.06,107.58,27.10,107.53,27.12,107.47,27.14,107.50,27.15,107.55,27.15,107.55,27.16,107.53,27.16,107.47,27.16,107.42,27.15,107.42,27.14,107.45,27.12,107.50,27.14,107.47,27.15,107.47,27.16,107.45,27.14,107.53,27.10,107.58,27.05,107.58,27.06,107.47,27.10,107.30,27.14,107.22,27.15,107.25,27.15,107.33,27.14,107.35,27.11,107.33,27.15,107.33,27.19,107.35,27.23,107.38,27.21,107.35,27.20,107.38,27.20,107.40,27.21,107.45,27.21,107.45,27.20,107.42,27.19,107.35
RZ_3092464_16243,null,null,52,0,4,27.18,107.28,27.20,107.22,27.23,107.20,27.25,107.20,27.25,107.25,27.29,107.30,27.31,107.42,27.32,107.55,27.31,107.65,27.25,107.67,27.23,107.55,27.20,107.42,27.25,107.35,27.29,107.40,27.32,107.45,27.31,107.47,27.30,107.33,27.29,107.17,27.30,107.00,27.30,107.00,27.31,107.00,27.30,107.08,27.29,107.15,27.27,107.12,27.26,107.15,27.27,107.17,27.26,107.38,27.25,107.42,27.23,107.35,27.30,107.22,27.40,107.08,27.43,107.08,27.36,107.22,27.34,107.38,27.38,107.42,27.44,107.28,27.43,107.10,27.39,107.15,27.38,107.22,27.40,107.30,27.43,107.30,27.44,107.28,27.52,107.25,27.61,107.20,27.71,107.12,27.73,107.05,27.70,107.08,27.65,107.17,27.61,107.30,27.60,107.33,27.57,107.45,27.55,107.55
RZ_3092464_16244,null,null,50,0,4,27.55,107.62,27.56,107.58,27.55,107.53,27.61,107.40,27.68,107.33,27.74,107.28,27.73,107.28,27.73,107.25,27.71,107.20,27.70,107.15,27.69,107.12,27.69,107.12,27.70,107.15,27.71,107.22,27.70,107.30,27.70,107.30,27.70,107.25,27.73,107.22,27.76,107.20,27.75,107.15,27.73,107.10,27.69,107.05,27.70,107.00,27.73,106.92,27.75,106.90,27.80,107.05,27.82,107.20,27.84,107.35,27.85,107.10,27.85,106.85,27.89,106.65,27.91,106.70,27.98,106.78,28.01,106.85,28.02,106.90,27.98,106.95,27.91,107.08,27.91,107.20,27.95,107.30,27.94,107.28,27.89,107.15,27.85,107.05,27.86,107.08,27.90,107.22,27.91,107.42,27.91,107.50,27.90,107.58,27.94,107.67,28.01,107.75,28.05,107.80
RZ_3092464_16245,null,null,50,0,4,28.00,107.75,27.98,107.50,27.98,107.28,28.01,107.12,28.02,107.20,28.02,107.28,28.01,107.33,28.04,107.40,28.05,107.47,28.07,107.53,28.07,107.45,28.09,107.25,28.15,107.08,28.19,107.03,28.24,107.08,28.25,107.12,28.27,107.08,28.32,107.05,28.38,107.03,28.36,106.97,28.31,106.90,28.24,106.95,28.21,107.08,28.25,107.22,28.29,107.28,28.27,107.30,28.25,107.12,28.20,106.95,28.20,106.78,28.21,106.80,28.25,106.85,28.30,106.92,28.31,106.95,28.32,106.97,28.39,107.00,28.48,106.97,28.56,106.97,28.55,107.12,28.52,107.35,28.52,107.58,28.54,107.55,28.57,107.42,28.56,107.40,28.54,107.38,28.50,107.47,28.51,107.33,28.55,107.17,28.59,107.03,28.59,107.03,28.59,107.08
RZ_3092464_16246,null,null,50,0,4,28.59,107.12,28.59,107.15,28.59,107.12,28.62,106.97,28.73,106.78,28.81,106.60,28.86,106.62,28.85,106.75,28.84,106.90,28.82,106.97,28.82,106.97,28.82,107.00,28.84,107.03,28.85,107.03,28.84,107.00,28.81,107.10,28.79,107.20,28.82,107.38,28.90,107.45,28.98,107.55,28.93,107.58,28.86,107.58,28.80,107.53,28.80,107.47,28.85,107.40,28.93,107.30,29.00,107.17,29.02,107.08,29.04,107.00,29.06,107.00,29.07,107.17,29.10,107.38,29.09,107.58,29.06,107.53,29.02,107.42,28.96,107.22,28.93,107.08,28.95,107.00,29.01,107.08,29.07,107.12,29.05,107.17,29.02,107.25,29.01,107.20,29.02,107.15,29.04,107.15,29.04,107.28,29.10,107.28,29.19,107.10,29.30,106.95,29.32,106.97
RZ_3092464_16247,null,null,50,0,4,29.34,107.15,29.29,107.40,29.24,107.45,29.20,107.53,29.19,107.47,29.19,107.47,29.16,107.47,29.14,107.47,29.11,107.47,29.11,107.47,29.12,107.40,29.14,107.33,29.14,107.33,29.10,107.38,29.06,107.53,29.02,107.62,29.00,107.72,29.04,107.75,29.06,107.72,29.10,107.70,29.11,107.38,29.20,107.10,29.29,106.80,29.35,106.78,29.35,106.78,29.34,106.88,29.34,106.97,29.34,107.03,29.34,106.97,29.43,106.80,29.50,106.62,29.59,106.58,29.61,106.70,29.56,106.90,29.49,107.03,29.49,107.05,29.52,107.00,29.55,106.92,29.49,106.90,29.46,106.85,29.41,106.72,29.40,106.60,29.36,106.53,29.36,106.53,29.35,106.67,29.38,106.85,29.45,106.92,29.59,106.80,29.68,106.90,29.71,107.12
RZ_3092464_16248,null,null,50,0,7,29.71,107.15,29.73,106.92,29.73,106.67,29.70,106.60,29.68,106.55,29.68,106.50,29.73,106.53,29.76,106.70,29.79,106.88,29.77,107.05,29.75,107.08,29.74,107.10,29.73,107.10,29.69,107.10,29.66,107.08,29.64,107.08,29.65,107.08,29.74,107.00,29.84,106.95,29.91,106.85,29.90,106.83,29.88,106.90,29.86,106.97,29.86,107.03,29.86,106.95,29.86,106.88,29.88,106.85,29.90,106.78,29.93,106.78,29.93,106.75,29.91,106.78,29.91,106.80,29.91,106.80,29.90,106.75,29.89,106.83,29.88,106.92,29.88,107.08,29.88,107.12,29.88,107.17,29.89,107.17,29.94,106.92,29.96,106.70,30.02,106.38,30.07,106.28,30.09,106.47,30.06,106.78,30.02,107.05,30.05,106.88,30.06,106.70,30.06,106.70
RZ_3092464_16249,null,null,50,0,7,30.07,106.85,30.09,106.97,30.12,106.88,30.15,106.83,30.15,106.85,30.14,106.92,30.14,107.00,30.18,106.90,30.21,106.78,30.20,106.78,30.19,106.90,30.21,107.03,30.24,107.00,30.23,106.95,30.16,106.90,30.12,106.80,30.14,106.70,30.14,106.72,30.11,106.85,30.19,106.97,30.27,107.00,30.36,107.03,30.36,107.00,30.36,106.97,30.36,106.92,30.36,106.90,30.36,106.97,30.36,107.10,30.36,107.30,30.38,107.35,30.39,107.40,30.40,107.25,30.43,107.12,30.43,107.05,30.38,107.10,30.32,107.15,30.27,107.15,30.27,107.17,30.34,107.25,30.40,107.35,30.46,107.42,30.46,107.42,30.46,107.47,30.49,107.60,30.50,107.72,30.45,107.85,30.38,107.90,30.32,107.70,30.35,107.47,30.39,107.20
RZ_3092464_16250,null,null,50,0,7,30.38,107.10,30.34,107.05,30.41,107.10,30.50,107.42,30.60,107.70,30.56,107.90,30.56,107.90,30.55,107.90,30.51,107.90,30.48,107.90,30.43,107.95,30.40,108.00,30.40,107.85,30.41,107.62,30.45,107.42,30.46,107.47,30.48,107.55,30.52,107.50,30.56,107.40,30.56,107.55,30.55,107.85,30.52,108.05,30.54,107.90,30.54,107.72,30.52,107.80,30.60,107.83,30.70,107.90,30.84,107.83,30.84,107.90,30.86,107.97,30.85,108.00,30.85,108.00,30.85,108.00,30.82,108.03,30.80,108.05,30.77,108.08,30.79,108.08,30.80,108.05,30.84,108.05,30.88,108.05,30.91,108.00,30.90,107.88,30.89,107.78,30.86,107.62,30.85,107.53,30.81,107.65,30.77,107.88,30.71,108.08,30.70,108.05,30.70,108.05
RZ_3092464_16251,null,null,50,0,2,30.75,108.10,30.77,108.15,30.81,108.28,30.84,108.33,30.86,108.28,30.85,108.12,30.82,107.97,30.80,108.03,30.80,108.12,30.79,108.25,30.76,108.25,30.73,108.17,30.73,108.08,30.75,107.97,30.77,107.97,30.77,108.00,30.74,108.05,30.69,108.15,30.66,108.25,30.73,108.38,30.80,108.42,30.90,108.35,30.91,108.20,30.94,108.08,30.96,108.05,30.98,108.05,31.00,108.05,31.04,108.05,31.06,108.15,31.09,108.25,31.07,108.35,31.06,108.35,31.09,108.38,31.14,108.22,31.12,108.08,31.07,108.03,31.05,108.12,31.06,108.22,31.11,108.25,31.14,108.25,31.15,108.25,31.09,108.12,31.02,108.00,30.95,107.97,30.93,108.03,30.91,108.17,30.95,108.25,31.00,108.42,31.01,108.50,31.00,108.45
RZ_3092464_16252,null,null,50,0,7,30.99,108.33,31.00,108.20,31.01,108.15,31.04,108.08,31.06,108.10,31.07,108.17,31.07,108.33,31.11,108.40,31.14,108.53,31.18,108.55,31.18,108.50,31.19,108.40,31.20,108.33,31.20,108.35,31.20,108.40,31.19,108.38,31.19,108.38,31.18,108.40,31.16,108.40,31.15,108.38,31.16,108.30,31.20,108.05,31.21,107.83,31.21,107.62,31.23,107.85,31.24,108.08,31.23,108.28,31.20,108.22,31.20,108.17,31.20,108.15,31.23,108.03,31.25,107.92,31.25,107.95,31.21,108.08,31.19,107.92,31.16,107.65,31.18,107.40,31.15,107.67,31.16,107.92,31.18,108.12,31.21,108.03,31.23,107.88,31.24,107.78,31.26,107.72,31.27,107.72,31.24,107.70,31.21,107.65,31.19,107.60,31.24,107.38,31.27,107.17
RZ_3092464_16253,null,null,50,0,2,31.29,107.15,31.26,107.33,31.23,107.47,31.21,107.53,31.21,107.58,31.24,107.62,31.25,107.60,31.27,107.53,31.34,107.45,31.41,107.42,31.48,107.45,31.48,107.47,31.40,107.47,31.32,107.58,31.34,107.65,31.43,107.72,31.51,107.72,31.54,107.72,31.57,107.67,31.60,107.58,31.60,107.45,31.59,107.40,31.55,107.40,31.49,107.45,31.41,107.55,31.40,107.60,31.43,107.62,31.50,107.55,31.54,107.47,31.56,107.55,31.56,107.67,31.59,107.80,31.62,107.72,31.65,107.62,31.62,107.65,31.57,107.72,31.54,107.78,31.51,107.72,31.52,107.65,31.54,107.47,31.56,107.30,31.56,107.12,31.54,107.20,31.55,107.40,31.57,107.60,31.61,107.72,31.59,107.47,31.57,107.20,31.54,107.17,31.54,107.42
RZ_3092464_16254,null,null,50,0,2,31.52,107.70,31.54,107.78,31.57,107.88,31.61,107.95,31.64,107.90,31.64,107.88,31.62,107.88,31.64,107.65,31.66,107.45,31.69,107.25,31.71,107.30,31.74,107.20,31.74,107.05,31.73,106.83,31.70,106.75,31.69,106.65,31.74,106.72,31.80,106.83,31.86,106.78,31.88,106.67,31.82,106.88,31.76,107.17,31.70,107.30,31.71,107.12,31.74,106.95,31.80,106.95,31.85,106.95,31.93,106.95,31.98,107.03,31.93,107.12,31.85,107.20,31.79,107.15,31.76,107.05,31.74,107.17,31.75,107.35,31.80,107.53,31.85,107.55,31.84,107.53,31.81,107.50,31.81,107.30,31.82,107.15,31.82,107.03,31.81,107.15,31.81,107.28,31.82,107.25,31.84,107.15,31.84,107.25,31.82,107.50,31.91,107.50,32.01,107.28
RZ_3092464_16255,null,null,50,0,2,32.09,107.05,32.06,107.08,32.04,107.05,32.05,107.00,32.06,106.90,32.09,106.83,32.10,106.75,32.09,106.85,32.06,107.05,32.04,107.10,32.04,106.92,32.05,106.78,32.05,106.83,32.11,106.95,32.16,107.05,32.21,107.12,32.14,107.12,32.06,107.10,31.98,107.12,31.96,107.20,31.95,107.35,31.96,107.45,31.98,107.60,32.04,107.65,32.09,107.67,32.15,107.70,32.15,107.72,32.16,107.62,32.19,107.30,32.24,106.97,32.26,106.90,32.27,107.08,32.25,107.22,32.23,107.15,32.21,107.08,32.25,107.00,32.29,106.95,32.29,106.88,32.25,106.80,32.25,107.03,32.29,107.25,32.33,107.50,32.35,107.53,32.33,107.53,32.29,107.53,32.23,107.53,32.23,107.58,32.29,107.30,32.35,106.97,32.40,106.65
RZ_3092464_16256,null,null,49,0,2,32.41,106.75,32.42,106.75,32.44,106.75,32.50,106.67,32.55,106.67,32.60,106.62,32.60,106.60,32.60,106.53,32.59,106.47,32.58,106.45,32.56,106.45,32.52,106.45,32.49,106.50,32.44,106.62,32.42,106.75,32.46,106.80,32.52,106.80,32.58,106.78,32.58,106.88,32.55,107.00,32.56,106.92,32.59,106.75,32.61,106.55,32.61,106.53,32.61,106.47,32.59,106.53,32.56,106.60,32.55,106.55,32.62,106.47,32.69,106.58,32.75,106.80,32.73,107.00,32.73,107.00,32.74,107.00,32.75,107.00,32.71,107.12,32.65,107.20,32.61,107.28,32.62,107.33,32.64,107.50,32.65,107.67,32.66,107.67,32.69,107.33,32.73,107.00,32.75,106.78,32.75,106.75,32.75,106.72,32.73,106.88,32.73,107.05
RZ_3092464_16257,null,null,50,0,2,32.75,107.22,32.79,107.20,32.80,107.20,32.79,107.20,32.76,107.20,32.76,106.92,32.80,106.65,32.79,106.60,32.75,106.75,32.73,106.90,32.69,106.83,32.66,106.83,32.65,106.95,32.74,107.10,32.84,107.12,32.94,107.00,32.95,106.80,32.94,106.72,32.94,106.65,32.92,106.58,32.90,106.35,32.89,106.15,32.95,105.97,33.02,105.97,33.08,106.30,33.04,106.65,33.00,107.00,33.00,107.03,33.00,107.12,32.95,107.20,32.92,107.08,32.90,106.88,32.92,106.58,32.94,106.50,32.92,106.40,32.90,106.40,32.90,106.17,32.94,105.97,32.95,106.03,32.95,106.25,32.94,106.60,32.95,106.72,32.95,106.88,32.98,106.92,32.99,106.95,33.00,106.97,32.99,106.97,32.96,106.97,32.95,106.88,33.01,106.80
RZ_3092464_16258,null,null,50,0,2,33.10,106.72,33.17,106.60,33.12,106.42,33.05,106.53,32.96,106.75,32.94,106.97,32.95,106.97,32.92,107.00,32.89,107.12,32.84,107.22,32.84,107.08,32.85,106.88,32.90,106.70,32.95,106.80,32.99,106.85,33.02,106.78,33.06,106.55,33.10,106.30,33.12,106.35,33.14,106.45,33.14,106.55,33.14,106.55,33.12,106.60,33.15,106.67,33.16,106.78,33.19,106.78,33.21,106.78,33.23,106.75,33.21,106.60,33.20,106.45,33.20,106.47,33.21,106.60,33.20,106.80,33.19,106.85,33.19,106.65,33.19,106.42,33.19,106.28,33.17,106.38,33.16,106.42,33.26,106.35,33.36,106.28,33.39,106.33,33.31,106.38,33.20,106.62,33.16,106.83,33.12,107.05,33.12,107.05,33.15,106.92,33.20,106.78,33.25,106.67
RZ_3092464_16259,null,null,50,0,2,33.27,106.62,33.27,106.58,33.27,106.55,33.26,106.55,33.31,106.58,33.36,106.60,33.42,106.50,33.44,106.40,33.45,106.25,33.46,106.17,33.46,106.40,33.41,106.65,33.38,106.67,33.41,106.45,33.50,106.17,33.55,106.17,33.62,106.17,33.66,106.22,33.67,106.25,33.61,106.28,33.51,106.33,33.49,106.40,33.49,106.40,33.49,106.45,33.45,106.47,33.42,106.50,33.44,106.45,33.45,106.35,33.46,106.28,33.46,106.20,33.42,106.30,33.40,106.38,33.41,106.42,33.45,106.38,33.49,106.22,33.51,106.15,33.58,106.08,33.62,106.12,33.65,106.15,33.64,106.17,33.62,106.20,33.62,106.12,33.61,106.03,33.66,105.88,33.74,105.83,33.81,105.75,33.85,105.75,33.86,105.80,33.90,105.92,33.91,106.33
RZ_3092464_16260,null,null,50,0,2,33.86,106.62,33.76,106.85,33.70,106.85,33.70,106.85,33.70,106.78,33.73,106.60,33.70,106.40,33.66,106.28,33.70,106.30,33.77,106.33,33.85,106.33,33.90,106.30,33.95,106.28,34.00,106.28,34.00,106.30,33.99,106.35,33.95,106.45,33.85,106.50,33.77,106.42,33.75,106.30,33.84,106.22,33.91,106.15,33.96,106.08,33.96,106.03,33.95,106.12,33.95,106.22,33.96,106.28,33.96,106.30,33.95,106.30,33.91,106.28,33.89,106.28,33.91,106.33,33.96,106.28,33.95,106.15,33.89,106.03,33.77,105.95,33.71,105.88,33.74,105.90,33.81,106.03,33.95,106.15,33.99,106.20,34.01,106.30,34.00,106.38,34.02,106.45,34.05,106.47,34.11,106.50,34.17,106.53,34.16,106.50,34.12,106.42,34.08,106.35
RZ_3092464_16261,null,null,50,0,2,34.08,106.45,34.08,106.60,34.06,106.75,34.06,106.72,34.11,106.58,34.15,106.42,34.20,106.40,34.21,106.42,34.23,106.45,34.21,106.45,34.19,106.50,34.19,106.42,34.23,106.30,34.30,106.17,34.35,106.17,34.38,106.12,34.39,106.08,34.39,106.17,34.42,106.35,34.50,106.53,34.59,106.62,34.52,106.67,34.42,106.75,34.33,106.78,34.34,106.80,34.36,106.83,34.39,106.83,34.40,106.62,34.41,106.42,34.41,106.17,34.39,106.17,34.40,106.20,34.39,106.33,34.39,106.38,34.38,106.35,34.39,106.25,34.40,106.25,34.41,106.28,34.41,106.33,34.42,106.33,34.42,106.15,34.44,105.95,34.42,106.05,34.40,106.35,34.42,106.65,34.44,106.65,34.44,106.70,34.40,106.72,34.39,106.65,34.40,106.50
RZ_3092464_16262,null,null,50,0,6,34.44,106.33,34.52,106.05,34.61,105.80,34.64,105.83,34.61,106.05,34.60,106.12,34.59,105.95,34.56,105.70,34.54,105.60,34.51,105.70,34.50,105.92,34.49,105.85,34.50,105.60,34.50,105.38,34.49,105.53,34.54,105.72,34.60,105.88,34.65,106.15,34.62,106.40,34.62,106.25,34.65,105.90,34.65,105.75,34.60,105.95,34.55,106.12,34.59,106.20,34.64,106.30,34.70,106.25,34.73,106.00,34.75,105.78,34.71,105.83,34.66,106.00,34.64,106.17,34.71,106.10,34.77,105.95,34.83,105.78,34.80,105.92,34.79,106.15,34.76,106.40,34.77,106.38,34.77,106.38,34.77,106.35,34.77,106.33,34.89,106.33,35.00,106.33,35.08,106.33,35.04,106.28,35.00,106.17,35.00,106.10,35.02,106.08,34.99,106.08
RZ_3092464_16263,null,null,50,0,6,34.96,105.95,34.92,105.92,34.94,105.88,34.91,105.97,34.89,105.97,34.91,105.97,34.95,106.00,34.99,106.05,34.92,106.08,34.89,106.10,34.94,106.20,34.99,106.28,35.06,106.33,35.06,106.28,35.09,106.22,35.09,106.20,35.06,106.17,35.04,106.10,35.02,105.85,35.04,105.55,35.05,105.28,35.04,105.25,35.05,105.38,35.10,105.53,35.19,105.58,35.24,105.58,35.24,105.55,35.20,105.55,35.16,105.55,35.17,105.40,35.20,105.25,35.21,105.00,35.20,104.90,35.29,105.08,35.36,105.38,35.40,105.67,35.34,105.67,35.31,105.40,35.39,105.15,35.48,104.92,35.52,104.97,35.51,105.03,35.51,105.05,35.46,105.35,35.41,105.67,35.41,105.67,35.46,105.35,35.51,105.00,35.49,105.20,35.52,105.40
RZ_3092464_16264,null,null,50,0,6,35.56,105.62,35.55,105.70,35.52,105.75,35.54,105.42,35.60,105.08,35.62,104.78,35.62,104.83,35.61,104.97,35.61,105.12,35.62,105.22,35.62,105.28,35.62,105.45,35.60,105.60,35.58,105.78,35.61,105.75,35.65,105.62,35.70,105.53,35.71,105.40,35.73,105.40,35.75,105.45,35.81,105.53,35.86,105.55,35.90,105.58,35.89,105.58,35.90,105.70,35.90,105.83,35.91,105.65,35.92,105.35,35.94,105.08,35.92,105.10,35.91,105.22,35.91,105.35,35.91,105.42,35.92,105.38,35.98,105.20,36.02,105.08,36.01,105.15,35.96,105.33,36.00,105.50,36.09,105.58,36.14,105.67,36.11,105.58,36.08,105.38,36.08,105.08,36.06,105.00,36.06,104.95,36.09,105.00,36.14,105.00,36.20,105.15,36.23,105.30
RZ_3092464_16265,null,null,50,0,6,36.27,105.47,36.33,105.42,36.36,105.38,36.34,105.25,36.31,105.17,36.30,105.08,36.27,105.03,36.26,105.08,36.24,105.22,36.23,105.38,36.21,105.50,36.21,105.58,36.24,105.53,36.25,105.47,36.25,105.38,36.27,105.42,36.30,105.45,36.26,105.45,36.19,105.53,36.16,105.55,36.19,105.58,36.23,105.55,36.21,105.47,36.26,105.40,36.31,105.38,36.39,105.33,36.44,105.28,36.45,105.30,36.44,105.35,36.42,105.40,36.41,105.38,36.40,105.33,36.48,105.30,36.55,105.22,36.61,105.12,36.61,104.97,36.56,104.92,36.50,104.95,36.42,105.20,36.38,105.45,36.34,105.67,36.34,105.58,36.38,105.50,36.51,105.42,36.64,105.20,36.74,105.05,36.73,104.88,36.73,104.83,36.74,104.75,36.76,104.60
RZ_3092464_16266,null,null,51,0,6,36.74,104.55,36.69,104.72,36.56,104.90,36.48,105.12,36.46,105.15,36.54,105.12,36.61,105.05,36.60,104.95,36.55,104.90,36.49,104.92,36.45,105.00,36.45,105.05,36.45,104.88,36.44,104.55,36.42,104.20,36.44,104.22,36.49,104.40,36.54,104.55,36.54,104.55,36.51,104.53,36.50,104.50,36.50,104.50,36.50,104.50,36.51,104.58,36.55,104.65,36.58,104.72,36.60,104.72,36.60,104.72,36.58,104.72,36.54,104.70,36.58,104.67,36.64,104.72,36.70,104.83,36.69,104.90,36.69,104.85,36.69,104.80,36.71,104.70,36.71,104.72,36.71,104.75,36.71,104.75,36.75,104.50,36.79,104.25,36.74,104.00,36.66,103.92,36.52,104.08,36.46,104.33,36.52,104.50,36.70,104.45,36.86,104.58,36.89,104.80,36.84,105.03
RZ_3092464_16267,null,null,49,0,6,36.80,105.08,36.76,104.92,36.75,104.78,36.75,104.62,36.76,104.55,36.80,104.55,36.83,104.62,36.84,104.72,36.86,104.60,36.89,104.40,36.91,104.25,36.91,104.40,36.90,104.65,36.86,104.88,36.75,105.05,36.66,105.10,36.58,105.05,36.56,104.97,36.59,104.90,36.64,104.83,36.73,104.72,36.77,104.65,36.80,104.70,36.80,104.67,36.79,104.65,36.80,104.60,36.80,104.55,36.77,104.55,36.70,104.58,36.62,104.62,36.65,104.60,36.73,104.58,36.83,104.53,36.86,104.45,36.89,104.38,36.88,104.35,36.86,104.33,36.91,104.33,36.99,104.22,37.05,104.17,37.08,104.05,36.99,103.97,36.88,104.17,36.80,104.45,36.83,104.62,36.77,104.55,36.69,104.45,36.60,104.60,36.61,104.67
RZ_3092464_16268,null,null,50,0,6,36.64,104.80,36.66,104.83,36.71,104.58,36.76,104.40,36.80,104.25,36.83,104.35,36.84,104.40,36.81,104.42,36.79,104.45,36.77,104.45,36.81,104.55,36.86,104.80,36.90,105.05,36.92,105.08,36.94,104.92,36.95,104.85,36.96,104.90,36.94,104.97,36.92,104.92,36.95,104.88,36.99,104.88,37.02,104.90,37.04,104.85,37.04,104.75,37.02,104.78,37.01,104.88,37.00,104.78,37.00,104.58,37.01,104.42,37.06,104.47,37.11,104.53,37.17,104.53,37.19,104.55,37.17,104.78,37.16,105.00,37.15,105.20,37.09,105.20,37.00,104.97,36.80,104.62,36.66,104.20,36.51,103.95,36.14,103.75,35.70,103.53,35.20,103.28,34.89,103.10,34.51,102.95,34.24,102.72,33.83,102.50,33.39,102.38,32.90,102.28
RZ_3092464_16269,null,null,50,0,6,32.48,102.17,32.21,102.10,31.75,102.15,31.46,102.22,31.16,102.40,30.98,102.42,30.69,102.22,30.43,101.88,30.19,101.55,30.07,101.42,29.95,101.33,29.90,101.22,29.85,101.10,29.81,101.00,29.80,100.92,29.81,100.83,29.82,100.72,29.84,100.62,29.86,100.62,29.86,100.62,29.88,100.50,29.89,100.33,29.91,100.15,29.93,100.12,29.93,100.10,29.91,99.88,29.91,99.65,29.91,99.40,29.94,99.33,29.94,99.28,29.95,99.20,29.95,99.15,29.91,99.15,29.89,99.17,29.88,99.12,29.86,99.03,29.85,99.00,29.82,99.08,29.82,99.17,29.84,99.22,29.85,99.22,29.88,99.17,29.89,99.08,29.89,99.00,30.00,98.92,30.10,98.88,30.15,98.80,30.12,98.70,30.09,98.60,30.10,98.40
RZ_3092464_16270,null,null,50,0,6,30.09,98.30,30.06,98.22,30.07,98.28,30.10,98.35,30.12,98.38,30.16,98.67,30.21,98.95,30.26,99.20,30.26,99.17,30.32,98.97,30.38,98.78,30.44,98.65,30.43,98.75,30.41,98.85,30.40,98.97,30.36,99.12,30.31,99.28,30.35,99.15,30.43,98.95,30.48,98.72,30.46,98.83,30.43,98.92,30.41,98.97,30.41,98.92,30.44,98.92,30.54,99.08,30.62,99.20,30.70,99.28,30.70,99.25,30.68,99.20,30.65,99.12,30.62,99.08,30.64,99.35,30.65,99.65,30.71,99.53,30.76,99.12,30.80,98.78,30.79,98.88,30.77,99.10,30.75,99.30,30.77,99.22,30.79,99.03,30.80,98.83,30.80,98.83,30.80,98.85,30.80,98.95,30.80,99.05,30.80,99.17,30.82,99.20,30.85,99.22
RZ_3092464_16271,null,null,50,0,2,30.90,99.42,30.93,99.65,30.96,99.65,30.98,99.42,31.01,99.22,31.05,99.22,31.07,99.38,31.09,99.53,31.05,99.58,30.99,99.42,30.94,99.30,30.95,99.22,30.96,99.25,30.96,99.30,30.96,99.42,30.96,99.50,30.96,99.53,31.01,99.60,31.07,99.70,31.11,99.65,31.12,99.53,31.12,99.38,31.10,99.28,31.09,99.17,31.09,99.05,31.11,99.05,31.15,99.00,31.20,98.97,31.25,99.08,31.30,99.30,31.29,99.55,31.30,99.67,31.32,99.78,31.34,99.88,31.35,99.97,31.31,99.97,31.27,100.05,31.27,100.12,31.30,100.17,31.32,100.10,31.31,100.03,31.30,100.03,31.25,100.12,31.23,100.17,31.24,100.05,31.29,99.90,31.38,100.08,31.44,100.30,31.49,100.45,31.50,100.35
RZ_3092464_16272,null,null,50,0,7,31.49,100.22,31.46,100.17,31.45,100.17,31.46,100.20,31.48,100.20,31.50,100.20,31.50,100.22,31.50,100.25,31.41,100.25,31.35,100.12,31.36,100.05,31.43,100.00,31.48,100.08,31.48,100.05,31.46,100.00,31.46,99.90,31.49,99.83,31.51,99.75,31.52,99.72,31.50,99.95,31.55,100.22,31.60,100.33,31.65,100.20,31.66,99.97,31.68,99.90,31.69,99.97,31.73,100.20,31.75,100.42,31.73,100.58,31.68,100.60,31.64,100.58,31.70,100.47,31.76,100.40,31.76,100.38,31.70,100.40,31.64,100.47,31.62,100.65,31.61,100.83,31.61,100.90,31.62,100.88,31.64,100.92,31.61,101.00,31.60,101.10,31.57,101.15,31.60,100.95,31.61,100.70,31.64,100.38,31.66,100.33,31.75,100.28,31.84,100.28
RZ_3092464_16273,null,null,50,0,7,31.89,100.30,31.94,100.45,31.99,100.53,32.04,100.58,32.02,100.60,32.00,100.72,31.96,100.80,31.93,100.80,31.90,100.83,31.89,100.83,31.89,100.78,31.90,100.75,31.90,100.75,31.95,100.83,32.01,100.83,32.08,100.78,32.08,100.72,32.10,100.78,32.12,100.88,32.16,100.97,32.17,100.88,32.16,100.80,32.16,100.75,32.15,100.90,32.15,101.03,32.14,101.10,32.14,101.10,32.12,101.15,32.10,101.20,32.08,101.25,32.06,101.28,32.10,101.30,32.12,101.33,32.19,101.17,32.25,101.00,32.33,100.83,32.34,100.85,32.33,100.95,32.31,100.95,32.27,100.95,32.26,101.00,32.24,101.15,32.20,101.35,32.17,101.35,32.21,101.38,32.25,101.47,32.30,101.58,32.29,101.62,32.34,101.60,32.39,101.55
RZ_3092464_16274,null,null,50,0,7,32.45,101.55,32.46,101.50,32.50,101.45,32.54,101.40,32.56,101.30,32.54,101.17,32.45,101.05,32.36,101.05,32.36,101.15,32.50,101.25,32.64,101.40,32.70,101.50,32.67,101.47,32.62,101.45,32.60,101.42,32.60,101.53,32.60,101.60,32.61,101.62,32.62,101.58,32.66,101.53,32.67,101.50,32.66,101.58,32.66,101.62,32.67,101.65,32.69,101.58,32.70,101.50,32.71,101.45,32.73,101.33,32.74,101.22,32.73,101.25,32.74,101.40,32.76,101.53,32.76,101.50,32.74,101.45,32.73,101.33,32.75,101.25,32.80,101.17,32.86,101.22,32.92,101.22,32.96,101.22,32.95,101.20,32.91,101.20,32.89,101.20,32.89,101.25,32.91,101.17,32.95,101.08,33.01,101.05,33.06,101.22,33.10,101.40,33.10,101.47
RZ_3092464_16275,null,null,50,0,7,33.09,101.45,33.14,101.45,33.19,101.50,33.24,101.55,33.23,101.72,33.20,101.88,33.20,101.95,33.21,101.90,33.21,101.85,33.21,101.85,33.21,101.83,33.21,101.88,33.21,101.95,33.21,102.00,33.24,101.97,33.26,101.90,33.29,101.83,33.33,101.67,33.40,101.58,33.45,101.53,33.49,101.58,33.45,101.58,33.41,101.58,33.35,101.65,33.34,101.75,33.31,101.72,33.31,101.62,33.31,101.50,33.34,101.47,33.36,101.45,33.40,101.45,33.38,101.45,33.33,101.42,33.26,101.42,33.21,101.42,33.19,101.38,33.17,101.28,33.21,101.17,33.29,101.03,33.38,100.92,33.44,100.97,33.45,101.10,33.44,101.20,33.42,101.15,33.46,101.22,33.49,101.25,33.51,101.17,33.49,101.05,33.49,101.00,33.49,101.03
RZ_3092464_16276,null,null,49,0,7,33.46,101.20,33.45,101.38,33.44,101.58,33.45,101.65,33.49,101.70,33.54,101.67,33.54,101.65,33.52,101.42,33.51,101.22,33.56,101.05,33.64,101.15,33.70,101.22,33.67,101.33,33.61,101.30,33.54,101.22,33.51,101.15,33.49,101.33,33.52,101.58,33.67,101.53,33.81,101.22,33.90,101.08,33.86,101.22,33.84,101.35,33.84,101.33,33.83,101.33,33.81,101.33,33.83,101.30,33.84,101.25,33.86,101.17,33.90,101.10,33.94,101.00,33.96,100.88,33.94,100.88,34.01,101.03,34.12,101.15,34.21,101.22,34.17,101.20,34.08,101.17,34.01,101.17,33.96,101.15,33.99,101.15,34.00,101.10,34.00,101.05,33.90,100.97,33.70,100.95,33.40,100.92,33.11,100.92,32.54,100.83,32.05,100.72
RZ_3092464_16277,null,null,51,0,7,31.30,100.58,30.81,100.47,30.09,100.53,29.45,100.65,28.74,101.00,28.09,101.15,27.30,101.30,26.52,101.25,25.62,101.40,24.96,101.60,24.14,101.90,23.52,102.15,22.74,102.35,22.09,102.42,21.48,102.45,20.90,102.55,20.35,102.58,19.86,102.53,19.54,102.42,19.34,102.42,19.06,102.40,18.86,102.40,18.73,102.42,18.73,102.35,18.74,102.22,18.79,102.20,18.84,102.30,18.89,102.40,18.89,102.40,19.01,102.40,19.14,102.40,19.25,102.25,19.24,102.05,19.26,101.85,19.31,101.80,19.36,101.78,19.39,101.62,19.35,101.47,19.30,101.33,19.23,101.35,19.20,101.40,19.23,101.38,19.27,101.35,19.30,101.33,19.27,101.33,19.26,101.35,19.27,101.35,19.29,101.35,19.31,101.17,19.34,101.00,19.36,100.95
RZ_3092464_16278,null,null,49,0,7,19.36,101.03,19.29,100.85,19.19,100.55,19.18,100.47,19.21,100.75,19.25,101.03,19.24,100.92,19.24,100.78,19.26,100.53,19.27,100.42,19.27,100.38,19.27,100.45,19.29,100.50,19.40,100.50,19.51,100.47,19.60,100.38,19.57,100.33,19.55,100.28,19.50,100.53,19.46,100.78,19.48,100.95,19.54,100.92,19.61,100.90,19.65,100.92,19.68,100.95,19.69,100.83,19.69,100.67,19.69,100.72,19.69,100.90,19.71,101.15,19.80,101.22,19.86,101.28,19.94,101.15,19.98,101.08,20.00,101.03,20.01,101.10,20.02,101.12,20.02,101.12,20.01,101.10,19.98,101.10,19.96,101.12,19.95,101.15,19.96,101.00,20.05,100.88,20.11,101.03,20.14,101.35,20.11,101.58,20.18,101.47,20.25,101.35
RZ_3092464_16279,null,null,50,0,7,20.31,101.28,20.31,101.25,20.30,101.25,20.30,101.28,20.31,101.28,20.34,101.20,20.34,101.15,20.35,101.08,20.36,101.08,20.36,101.03,20.36,101.00,20.38,101.05,20.41,101.12,20.44,101.28,20.49,101.38,20.56,101.58,20.64,101.67,20.69,101.70,20.64,101.58,20.57,101.45,20.54,101.40,20.54,101.38,20.55,101.30,20.55,101.20,20.54,101.17,20.55,101.15,20.61,101.22,20.68,101.30,20.71,101.35,20.71,101.38,20.73,101.20,20.76,101.00,20.85,100.72,20.90,100.65,20.91,100.83,20.88,101.10,20.85,101.25,20.85,101.15,20.93,101.03,20.99,101.03,21.04,101.25,21.01,101.45,21.01,101.45,21.06,101.25,21.11,101.05,21.14,101.05,21.14,101.05,21.14,101.05,21.14,101.08,21.09,101.12
RZ_3092464_16280,null,null,50,0,7,21.06,101.12,21.02,101.05,21.04,101.00,21.10,101.05,21.16,101.05,21.26,100.95,21.27,100.83,21.29,100.85,21.27,100.92,21.25,100.97,21.25,101.05,21.23,101.17,21.23,101.30,21.25,101.38,21.30,101.53,21.35,101.65,21.40,101.75,21.43,101.75,21.46,101.75,21.52,101.47,21.55,101.17,21.57,101.03,21.52,101.15,21.49,101.28,21.49,101.22,21.54,101.20,21.57,101.20,21.64,101.20,21.69,101.22,21.73,101.20,21.73,101.15,21.69,101.10,21.66,101.10,21.71,101.20,21.77,101.28,21.86,101.15,21.85,100.95,21.85,100.72,21.82,100.72,21.88,100.92,21.93,101.10,21.96,101.28,21.96,101.33,21.96,101.38,21.98,101.25,22.01,101.10,22.04,100.92,22.05,100.95,22.05,100.97,22.05,101.00
RZ_3092464_16281,null,null,50,0,7,22.06,100.95,22.07,100.90,22.09,100.85,22.09,100.85,22.07,100.85,22.11,100.88,22.14,100.95,22.18,101.03,22.18,101.08,22.16,101.12,22.18,101.10,22.19,101.03,22.23,100.97,22.25,101.00,22.27,101.05,22.24,101.05,22.19,101.03,22.16,101.05,22.20,101.10,22.26,101.00,22.34,100.88,22.41,100.72,22.45,100.75,22.45,100.75,22.45,100.78,22.44,100.75,22.44,100.72,22.49,100.67,22.55,100.62,22.61,100.50,22.64,100.42,22.64,100.47,22.62,100.62,22.59,100.78,22.56,100.83,22.62,100.85,22.71,100.88,22.76,100.83,22.75,100.75,22.73,100.75,22.74,100.88,22.73,100.97,22.74,100.85,22.75,100.67,22.76,100.58,22.76,100.62,22.75,100.83,22.74,101.00,22.74,100.95,22.73,100.78
RZ_3092464_16282,null,null,50,0,2,22.70,100.60,22.69,100.60,22.75,100.62,22.81,100.62,22.85,100.72,22.85,100.83,22.82,100.90,22.80,100.90,22.86,100.92,22.95,100.78,23.04,100.65,23.02,100.50,23.02,100.50,23.12,100.47,23.23,100.45,23.31,100.35,23.29,100.28,23.26,100.22,23.24,100.25,23.21,100.42,23.20,100.55,23.18,100.62,23.18,100.58,23.18,100.67,23.19,100.83,23.21,100.90,23.24,100.75,23.25,100.70,23.24,100.72,23.24,100.72,23.24,100.65,23.25,100.58,23.25,100.60,23.26,100.45,23.27,100.30,23.26,100.10,23.26,100.08,23.32,100.03,23.40,100.03,23.45,100.35,23.43,100.67,23.41,100.97,23.46,100.97,23.54,100.97,23.59,101.00,23.60,101.00,23.60,100.88,23.60,100.75,23.60,100.65,23.60,100.70
RZ_3092464_16283,null,null,201,0,5,23.56,100.70,23.54,100.53,23.50,100.42,23.52,100.35,23.54,100.47,23.57,100.53,23.54,100.42,23.49,100.30,23.44,100.17,23.44,100.20,23.48,100.25,23.51,100.17,23.57,100.12,23.60,100.03,23.64,100.00,23.68,100.03,23.74,99.97,23.76,99.92,23.74,100.00,23.70,100.15,23.66,100.33,23.64,100.30,23.62,100.28,23.64,100.28,23.64,100.28,23.65,100.28,23.69,100.28,23.73,100.25,23.74,100.22,23.71,100.17,23.69,100.12,23.68,100.05,23.68,100.12,23.69,100.12,23.75,100.17,23.79,100.12,23.81,100.15,23.81,100.08,23.79,99.97,23.75,100.00,23.73,100.08,23.76,100.12,23.79,100.05,23.79,100.00,23.81,99.97,23.86,100.05,23.91,100.10,23.91,100.20,23.89,100.25,23.88,100.15,23.82,99.97,23.77,99.85,23.73,99.92,23.76,100.03,23.82,100.08,23.86,100.12,23.89,100.17,23.90,100.25,23.90,100.30,23.94,100.15,24.00,99.95,24.05,99.72,24.04,99.67,24.02,99.65,24.02,99.65,24.04,99.65,24.06,99.65,24.15,99.45,24.24,99.28,24.31,99.20,24.31,99.33,24.31,99.45,24.31,99.45,24.26,99.47,24.21,99.58,24.18,99.65,24.15,99.75,24.16,99.80,24.18,99.83,24.23,99.80,24.26,99.75,24.29,99.67,24.34,99.65,24.38,99.67,24.40,99.78,24.40,99.85,24.40,99.90,24.41,99.88,24.43,99.88,24.44,99.80,24.44,99.75,24.44,99.70,24.44,99.67,24.44,99.62,24.41,99.60,24.38,99.60,24.35,99.62,24.35,99.65,24.45,99.65,24.56,99.58,24.68,99.53,24.70,99.40,24.69,99.30,24.65,99.25,24.56,99.25,24.50,99.25,24.49,99.15,24.52,99.12,24.59,99.10,24.62,99.15,24.64,99.15,24.64,99.15,24.62,99.15,24.64,99.05,24.65,98.92,24.69,98.85,24.69,98.85,24.70,98.75,24.69,98.65,24.69,98.53,24.70,98.53,24.70,98.83,24.70,99.10,24.69,99.33,24.70,99.28,24.70,99.28,24.70,99.28,24.75,99.22,24.79,99.17,24.88,98.97,24.94,98.75,24.95,98.53,24.94,98.55,24.94,98.83,24.99,99.12,25.00,99.40,24.99,99.40,24.98,99.28,24.99,99.05,25.00,98.85,24.99,98.78,24.96,98.83,24.93,98.88,24.93,98.95,24.94,98.95,24.95,98.97,24.99,98.97,25.00,99.03,25.02,99.05,25.01,99.12,25.00,99.15,24.99,99.22,24.99,99.28,25.02,99.38,25.07,99.42,25.10,99.28,25.05,99.10,25.07,98.92,25.11,99.03,25.12,99.08,25.07,99.15,25.04,99.20,25.02,99.22,25.07,99.28,25.15,99.30,25.20,99.35,25.19,99.45,25.19,99.53,25.19,99.55,25.19,99.53,25.19,99.58,25.19,99.62,25.18,99.55,25.18,99.35,25.18,99.17,25.23,99.25,25.30,99.25,25.35,99.28,25.36,99.20,25.46,99.25,25.55,99.28,25.57,99.33,25.49,99.45,25.39,99.58,25.39,99.70,25.38,99.72,25.41,99.78,25.45,99.83,25.46,99.88,25.44,99.78,25.39,99.62,25.38,99.55,25.45,99.58,25.55,99.62,25.65,99.62,25.65,99.70,25.69,99.75,25.73,99.80,25.68,99.75,25.60,99.67,25.52,99.62
RZ_3092464_16284,null,null,50,0,5,25.54,99.60,25.56,99.58,25.56,99.55,25.57,99.42,25.59,99.30,25.60,99.17,25.61,99.10,25.62,99.05,25.69,99.15,25.75,99.25,25.75,99.33,25.68,99.47,25.60,99.62,25.59,99.78,25.59,99.78,25.57,99.85,25.55,99.90,25.52,99.90,25.62,99.85,25.74,99.78,25.79,99.78,25.74,99.75,25.68,99.75,25.69,99.58,25.68,99.38,25.66,99.38,25.59,99.58,25.55,99.67,25.59,99.40,25.70,99.10,25.82,98.92,25.86,99.30,25.85,99.67,25.81,100.00,25.81,100.00,25.82,99.97,25.86,100.03,25.88,100.08,25.89,99.97,25.88,99.85,25.86,99.85,25.85,100.08,25.84,100.28,25.85,100.25,25.85,100.20,25.84,100.17,25.81,100.20,25.80,100.22,25.79,100.25,25.79,100.25
RZ_3092464_16285,null,null,50,0,5,25.74,100.33,25.69,100.40,25.64,100.45,25.64,100.40,25.65,100.30,25.66,100.25,25.69,100.25,25.71,100.25,25.76,100.22,25.79,100.22,25.84,100.22,25.86,100.22,25.89,100.35,25.89,100.45,25.84,100.55,25.77,100.53,25.75,100.55,25.79,100.60,25.82,100.65,25.85,100.65,25.85,100.65,25.82,100.72,25.85,100.85,25.89,100.97,25.94,101.15,25.94,101.22,25.86,101.35,25.81,101.40,25.81,101.22,25.89,101.03,25.90,100.80,25.86,100.85,25.81,100.90,25.79,100.95,25.77,100.95,25.79,100.90,25.82,100.88,25.91,100.85,25.99,100.90,26.01,100.92,25.98,100.92,25.98,100.90,26.01,100.88,26.01,100.88,25.95,100.85,25.88,100.85,25.81,101.03,25.79,101.17,25.77,101.30,25.79,101.20
RZ_3092464_16286,null,null,50,0,5,25.80,101.20,25.81,101.22,25.80,101.38,25.79,101.45,25.79,101.30,25.81,101.00,25.84,100.75,25.84,100.67,25.82,100.70,25.84,100.67,25.85,100.65,25.88,100.65,25.89,100.65,25.90,100.62,25.90,100.55,25.89,100.50,25.85,100.50,25.80,100.55,25.79,100.62,25.82,100.60,25.95,100.58,26.05,100.55,26.14,100.60,26.15,100.62,26.06,100.62,25.95,100.75,25.91,100.90,25.96,100.85,26.01,100.65,26.00,100.45,26.01,100.47,26.05,100.70,26.06,100.95,26.07,101.15,26.07,101.08,26.06,100.88,26.06,100.70,26.06,100.83,26.06,101.05,26.07,101.17,26.09,101.08,26.06,100.92,26.04,100.83,26.09,100.75,26.14,100.80,26.19,100.88,26.15,100.97,26.12,101.03,26.10,101.08,26.06,101.08
RZ_3092464_16287,null,null,50,0,5,26.04,101.00,25.99,100.88,26.00,100.65,26.01,100.45,26.05,100.62,26.07,100.92,26.10,101.17,26.10,101.08,26.18,101.00,26.24,101.12,26.29,101.33,26.26,101.50,26.27,101.45,26.30,101.40,26.31,101.35,26.35,101.35,26.38,101.35,26.36,101.28,26.32,101.17,26.29,101.25,26.27,101.40,26.23,101.55,26.19,101.53,26.11,101.47,26.06,101.38,26.05,101.30,26.10,101.30,26.14,101.30,26.14,101.30,26.15,101.33,26.19,101.35,26.24,101.28,26.26,101.15,26.27,101.00,26.25,101.20,26.25,101.47,26.26,101.72,26.29,101.70,26.32,101.67,26.35,101.65,26.38,101.65,26.40,101.42,26.43,101.25,26.39,101.22,26.34,101.38,26.27,101.53,26.31,101.53,26.35,101.53,26.39,101.53,26.34,101.50
RZ_3092464_16288,null,null,50,0,5,26.29,101.47,26.25,101.40,26.27,101.30,26.30,101.17,26.35,101.12,26.39,101.10,26.43,101.15,26.44,101.15,26.40,101.17,26.34,101.25,26.30,101.28,26.29,101.28,26.34,101.28,26.38,101.33,26.40,101.50,26.45,101.65,26.51,101.53,26.59,101.33,26.57,101.12,26.52,101.17,26.48,101.20,26.46,101.17,26.45,101.30,26.44,101.47,26.51,101.55,26.59,101.45,26.66,101.50,26.65,101.62,26.64,101.83,26.64,101.88,26.65,101.92,26.66,101.95,26.62,101.90,26.57,101.78,26.55,101.58,26.59,101.42,26.61,101.33,26.62,101.28,26.64,101.20,26.65,101.12,26.68,101.10,26.71,101.03,26.75,100.95,26.73,100.90,26.71,100.92,26.69,100.97,26.68,101.08,26.68,101.22,26.70,101.30,26.74,101.35
RZ_3092464_16289,null,null,50,0,5,26.76,101.35,26.76,101.40,26.75,101.40,26.75,101.38,26.76,101.15,26.77,100.97,26.80,100.85,26.80,100.88,26.79,100.90,26.77,100.97,26.76,101.05,26.76,101.12,26.77,101.20,26.77,101.30,26.76,101.45,26.75,101.60,26.75,101.58,26.76,101.50,26.76,101.47,26.82,101.50,26.90,101.53,26.98,101.50,26.98,101.47,27.00,101.47,27.01,101.50,27.04,101.38,27.10,101.22,27.16,101.10,27.21,101.17,27.23,101.20,27.21,101.22,27.15,101.20,27.07,101.17,27.04,101.17,27.04,101.20,26.94,101.22,26.84,101.25,26.85,101.28,26.95,101.35,27.05,101.42,27.05,101.45,27.04,101.45,27.04,101.40,27.02,101.40,27.07,101.42,27.15,101.45,27.24,101.38,27.25,101.28,27.27,101.17,27.27,101.15
RZ_3092464_16290,null,null,50,0,5,27.26,101.17,27.25,101.15,27.25,101.10,27.24,101.05,27.23,101.10,27.23,101.20,27.23,101.30,27.25,101.30,27.26,101.22,27.26,101.10,27.27,101.00,27.30,100.92,27.34,100.83,27.27,100.78,27.20,100.72,27.15,100.72,27.16,100.72,27.16,100.83,27.18,100.95,27.20,101.08,27.24,101.08,27.26,100.90,27.29,100.70,27.32,100.50,27.36,100.45,27.40,100.42,27.40,100.53,27.40,100.62,27.39,100.78,27.41,100.83,27.44,100.83,27.46,100.75,27.46,100.50,27.46,100.30,27.45,100.25,27.43,100.35,27.38,100.53,27.34,100.72,27.29,100.90,27.26,101.05,27.34,101.12,27.44,100.92,27.55,100.70,27.59,100.35,27.59,100.30,27.66,100.50,27.74,100.72,27.79,100.80,27.79,100.62,27.77,100.38
RZ_3092464_16291,null,null,150,0,1,27.76,100.28,27.73,100.33,27.73,100.62,27.71,100.97,27.71,101.17,27.77,101.17,27.88,101.12,27.95,101.05,27.88,101.03,27.80,101.00,27.73,100.97,27.73,100.97,27.71,100.95,27.73,100.95,27.82,100.95,27.93,100.95,28.01,100.88,28.01,100.70,28.01,100.55,27.95,100.58,27.89,100.67,27.80,100.67,27.77,100.58,27.86,100.62,27.95,100.88,28.05,101.15,28.06,101.12,28.09,101.00,28.06,100.92,28.01,101.00,27.96,101.03,27.95,101.00,27.96,101.00,28.00,100.90,28.02,100.80,28.07,100.65,28.15,100.62,28.21,100.62,28.24,100.65,28.24,100.67,28.25,100.70,28.26,100.70,28.26,100.70,28.30,100.67,28.32,100.60,28.35,100.53,28.32,100.53,28.36,100.58,28.41,100.62,28.50,100.65,28.51,100.65,28.52,100.67,28.45,100.67,28.38,100.70,28.31,100.75,28.32,100.83,28.38,100.72,28.44,100.62,28.49,100.53,28.48,100.55,28.46,100.55,28.46,100.50,28.50,100.55,28.54,100.62,28.57,100.67,28.66,100.67,28.76,100.75,28.82,100.80,28.81,100.62,28.80,100.42,28.86,100.17,28.91,100.12,28.96,100.15,28.98,100.22,28.93,100.30,28.88,100.28,28.82,100.28,28.82,100.30,28.88,100.35,28.91,100.40,28.90,100.42,28.84,100.42,28.76,100.45,28.74,100.60,28.79,100.72,28.84,100.88,28.86,100.92,28.88,100.65,28.93,100.35,28.99,100.30,29.02,100.55,29.01,100.83,29.04,100.90,29.07,101.00,29.05,101.03,29.01,100.92,29.10,100.90,29.23,100.90,29.34,100.88,29.34,100.80,29.34,100.72,29.34,100.72,29.32,100.75,29.31,100.72,29.29,100.67,29.29,100.62,29.29,100.62,29.30,100.60,29.30,100.58,29.35,100.58,29.40,100.60,29.45,100.60,29.45,100.42,29.44,100.25,29.43,100.10,29.41,100.12,29.41,100.17,29.41,100.25,29.41,100.28,29.44,100.28,29.48,100.08,29.52,99.88,29.56,99.67,29.55,99.72,29.55,99.83,29.54,100.00,29.57,100.10,29.61,100.12,29.70,100.28,29.75,100.42,29.79,100.58,29.81,100.47,29.84,100.40,29.84,100.30,29.81,100.22,29.79,100.15,29.76,100.15,29.74,100.15,29.74,100.28,29.75,100.38,29.84,100.47,29.90,100.45,29.95,100.45,29.94,100.47,29.93,100.42,29.93,100.35,29.93,100.30,29.93,100.15,29.93,99.97,29.94,99.83
RZ_3092464_16292,null,null,50,0,1,29.98,99.80,30.01,99.75,30.04,99.70,30.04,99.72,30.04,99.75,30.05,99.72,30.07,99.70,30.07,99.85,30.12,100.05,30.20,100.22,30.27,100.12,30.30,99.85,30.29,99.60,30.27,99.53,30.23,99.65,30.19,99.78,30.15,99.80,30.14,99.78,30.11,99.78,30.10,99.88,30.09,99.95,30.20,100.05,30.30,100.05,30.38,100.05,30.35,100.00,30.36,99.97,30.39,99.97,30.40,99.97,30.39,99.92,30.39,99.80,30.39,99.75,30.41,99.72,30.43,99.80,30.45,99.72,30.45,99.67,30.46,99.58,30.46,99.53,30.46,99.50,30.46,99.47,30.51,99.47,30.56,99.47,30.61,99.47,30.60,99.53,30.59,99.58,30.59,99.58,30.64,99.53,30.74,99.50,30.82,99.60,30.86,99.62,30.85,99.60
RZ_3092464_16293,null,null,50,0,1,30.85,99.58,30.85,99.62,30.84,99.70,30.84,99.75,30.84,99.75,30.85,99.70,30.85,99.55,30.86,99.40,30.88,99.30,30.88,99.25,30.85,99.15,30.82,99.10,30.80,99.05,30.81,99.15,30.82,99.28,30.84,99.42,30.86,99.42,30.89,99.45,30.91,99.45,30.86,99.45,30.79,99.42,30.81,99.40,30.89,99.40,30.99,99.38,31.00,99.38,31.02,99.40,31.06,99.28,31.07,99.10,31.02,99.08,30.96,99.22,30.90,99.40,30.89,99.38,30.86,99.35,30.86,99.30,30.88,99.22,30.91,99.15,31.05,99.10,31.19,99.10,31.23,99.08,31.16,99.08,31.10,99.10,31.05,99.05,31.02,98.92,31.02,98.78,31.07,98.97,31.11,99.20,31.14,99.28,31.18,99.12,31.21,99.03,31.21,99.10
RZ_3092464_16294,null,null,50,90,1,31.19,99.05,31.18,98.95,31.19,98.85,31.19,98.85,31.18,98.83,31.15,98.85,31.16,98.92,31.19,99.03,31.24,99.03,31.24,99.05,31.25,99.08,31.29,99.08,31.30,99.08,31.30,99.08,31.29,99.10,31.27,99.12,31.27,99.05,31.27,98.92,31.30,98.72,31.31,98.60,31.32,98.47,31.32,98.47,31.31,98.53,31.30,98.45,31.34,98.38,31.39,98.25,31.44,98.20,31.45,98.15,31.46,98.05,31.48,97.95,31.46,98.05,31.43,98.22,31.40,98.22,31.39,98.05,31.40,97.88,31.40,98.15,31.40,98.40,31.41,98.50,31.43,98.38,31.43,98.45,31.40,98.67,31.34,98.92,31.30,98.97,31.36,98.80,31.46,98.60,31.57,98.40,31.59,98.38,31.57,98.33,31.52,98.30,31.45,98.28
RZ_3092464_16295,null,null,50,0,1,31.41,98.20,31.41,98.17,31.43,98.42,31.43,98.72,31.41,98.92,31.41,98.83,31.41,98.72,31.39,98.75,31.38,98.80,31.38,98.88,31.39,98.92,31.39,98.92,31.40,98.80,31.44,98.42,31.49,98.12,31.54,97.90,31.61,97.95,31.68,98.03,31.76,98.00,31.80,97.97,31.77,98.10,31.71,98.38,31.66,98.58,31.66,98.62,31.64,98.55,31.60,98.60,31.57,98.60,31.59,98.58,31.60,98.50,31.60,98.42,31.64,98.42,31.66,98.53,31.69,98.60,31.66,98.67,31.64,98.75,31.61,98.85,31.62,98.83,31.65,98.80,31.68,98.78,31.66,98.72,31.65,98.60,31.65,98.47,31.66,98.40,31.69,98.33,31.70,98.25,31.73,98.33,31.73,98.40,31.77,98.38,31.84,98.15,31.89,97.92
RZ_3092464_16296,null,null,301,0,2,31.86,97.92,31.81,98.03,31.79,98.12,31.80,98.12,31.81,98.12,31.80,98.15,31.80,98.15,31.81,98.12,31.84,98.12,31.85,98.10,31.86,98.08,31.86,97.90,31.86,97.72,31.85,97.58,31.84,97.58,31.86,97.62,31.89,97.67,31.94,97.67,31.96,97.60,31.98,97.67,31.96,97.70,31.94,97.70,31.89,97.55,31.86,97.45,31.86,97.42,31.89,97.62,31.94,97.83,31.99,98.03,32.04,97.97,32.04,97.80,32.04,97.62,32.05,97.50,32.06,97.53,32.09,97.55,32.10,97.53,32.06,97.47,32.00,97.45,31.99,97.50,32.05,97.50,32.09,97.47,32.08,97.53,32.05,97.60,32.05,97.53,32.06,97.35,32.08,97.22,32.06,97.33,32.05,97.47,32.04,97.62,32.02,97.75,32.11,97.83,32.24,97.62,32.36,97.42,32.36,97.55,32.30,97.90,32.25,98.20,32.21,98.12,32.20,98.12,32.19,98.17,32.19,97.92,32.20,97.65,32.25,97.42,32.29,97.47,32.34,97.50,32.25,97.53,32.15,97.62,32.04,97.75,32.01,97.83,31.98,97.85,31.96,97.92,31.95,97.97,31.99,97.92,32.06,97.85,32.14,97.75,32.17,97.72,32.17,97.60,32.17,97.47,32.23,97.38,32.27,97.35,32.29,97.53,32.25,97.70,32.21,97.95,32.23,98.03,32.23,98.05,32.27,98.03,32.34,98.08,32.40,98.12,32.41,98.12,32.42,98.05,32.42,97.97,32.42,97.92,32.44,97.88,32.45,97.75,32.46,97.62,32.48,97.55,32.49,97.53,32.51,97.45,32.52,97.42,32.54,97.42,32.54,97.42,32.55,97.35,32.54,97.33,32.52,97.38,32.52,97.45,32.52,97.60,32.54,97.70,32.54,97.83,32.62,97.90,32.73,98.00,32.73,98.00,32.60,98.03,32.51,98.03,32.54,98.08,32.56,98.12,32.59,97.97,32.60,97.78,32.66,97.50,32.66,97.40,32.67,97.33,32.64,97.38,32.64,97.45,32.66,97.53,32.70,97.55,32.74,97.55,32.76,97.50,32.77,97.42,32.80,97.33,32.81,97.30,32.79,97.30,32.73,97.33,32.67,97.33,32.65,97.38,32.65,97.47,32.66,97.58,32.70,97.65,32.75,97.60,32.76,97.45,32.76,97.30,32.80,97.17,32.86,97.10,32.91,97.30,32.90,97.58,32.86,97.85,32.83,97.90,32.79,97.90,32.79,97.90,32.81,97.90,32.84,97.85,32.85,97.80,32.84,97.75,32.83,97.75,32.84,97.72,32.81,97.70,32.79,97.67,32.79,97.50,32.83,97.38,32.81,97.25,32.79,97.33,32.75,97.33,32.77,97.33,32.80,97.30,32.83,97.28,32.81,97.35,32.79,97.42,32.80,97.50,32.84,97.50,32.88,97.50,32.90,97.40,32.91,97.15,32.94,96.78,32.95,96.53,32.94,96.38,32.91,96.35,32.91,96.33,32.92,96.33,32.95,96.30,33.01,96.28,33.08,96.20,33.16,96.20,33.21,96.17,33.27,96.15,33.33,96.10,33.40,96.10,33.54,96.08,33.74,95.50,33.91,94.72,34.01,94.03,34.05,93.67,34.05,93.62,34.02,93.55,33.89,93.78,33.75,93.85,33.61,93.90,33.52,93.67,33.45,93.47,33.40,93.30,33.33,93.28,33.30,93.25,33.44,92.85,33.70,92.50,34.02,91.78,34.33,91.50,34.54,91.33,34.92,91.72,35.11,92.88,35.35,94.70,35.36,97.53,35.46,100.40,35.42,103.80,35.41,106.92,35.27,110.42,35.09,114.00,34.74,117.92,34.34,122.28,33.80,126.72,33.12,131.40,32.46,135.93,31.95,140.95,31.61,146.32,31.25,152.03,31.25,156.97,31.14,161.93,31.68,166.75,31.99,170.25,32.46,171.93,32.46,171.93
RZ_3092464_16297,null,null,50,0,2,37.29,235.32,37.29,235.32,37.06,233.80,36.90,230.88,37.00,226.40,37.45,222.45,37.90,218.57,38.27,215.12,39.15,211.32,39.95,208.88,40.33,202.82,40.08,198.07,40.11,191.60,40.42,189.20,40.66,185.30,40.54,181.18,40.45,176.60,40.58,171.72,41.15,168.10,42.10,164.60,43.16,161.38,44.50,157.53,45.50,153.30,46.34,149.30,46.44,145.75,46.30,142.32,45.96,138.65,45.77,135.07,45.80,131.75,45.98,129.18,46.27,126.08,46.59,122.80,46.84,119.60,47.04,116.90,47.14,114.10,47.29,111.42,47.50,108.22,47.77,105.55,48.16,102.78
RZ_3092464_16298,null,null,50,0,2,48.50,100.47,48.84,98.30,49.08,96.10,49.40,93.97,49.71,91.58,49.77,89.42,49.74,87.12,49.70,85.15,49.91,82.92,50.04,81.60,50.16,79.72,50.33,78.47,50.52,76.83,50.70,75.58,50.80,74.12,50.85,72.83,50.90,71.58,50.96,70.53,51.04,69.58,51.11,69.05,51.17,68.62,51.23,68.33,51.29,67.65,51.39,67.03,51.49,66.42,51.56,66.03,51.66,65.47,51.76,65.00,51.84,64.88,51.88,64.92,51.90,65.17,51.91,65.50,51.90,65.85,51.88,66.08,51.83,66.15,51.81,66.33,51.80,66.33,51.81,66.35,51.75,66.55,51.67,66.88,51.60,67.53,51.49,67.83,51.42,68.10,51.40,68.08,51.44,68.03,51.46,67.97,51.45,68.30,51.44,68.65,51.40,68.92,51.40,68.62
RZ_3092464_16299,null,null,50,0,2,51.39,68.33,51.39,68.22,51.40,68.53,51.42,68.92,51.40,69.17,51.33,69.25,51.30,69.22,51.36,69.20,51.42,69.17,51.46,69.35,51.46,69.53,51.44,69.80,51.41,70.12,51.36,70.40,51.33,70.60,51.38,70.53,51.44,70.50,51.44,70.72,51.39,71.00,51.34,71.22,51.33,71.20,51.31,71.17,51.38,71.22,51.45,71.17,51.48,71.17,51.44,71.15,51.41,71.20,51.42,71.17,51.42,71.12,51.39,71.05,51.36,71.12,51.40,71.20,51.48,71.10,51.56,70.92,51.58,70.75,51.59,70.78,51.61,70.78,51.62,70.78,51.60,70.72,51.58,70.65,51.58,70.50,51.59,70.42,51.58,70.62,51.58,70.85,51.58,71.10,51.64,71.05,51.67,71.03,51.70,71.28,51.70,71.55,51.70,71.65
RZ_3092464_16300,null,null,50,0,2,51.74,71.20,51.79,70.72,51.80,70.62,51.80,70.83,51.79,71.22,51.75,71.42,51.69,71.80,51.69,71.97,51.75,71.90,51.83,71.62,51.85,71.35,51.88,71.42,51.88,71.53,51.88,71.65,51.89,71.75,51.91,71.80,51.94,71.75,51.96,71.55,51.92,71.38,51.88,71.33,51.81,71.42,51.80,71.58,51.79,71.60,51.77,71.65,51.75,71.65,51.74,71.72,51.73,71.85,51.75,71.97,51.77,72.05,51.84,72.05,51.85,72.03,51.88,72.00,51.88,71.97,51.89,71.75,51.91,71.53,51.95,71.38,51.98,71.55,51.99,71.80,51.98,71.85,51.96,71.83,51.96,71.72,51.98,71.70,51.99,71.65,51.98,71.70,51.95,71.78,51.91,71.90,51.86,72.00,51.81,71.95,51.77,71.85,51.79,72.03
RZ_3092464_16301,null,null,50,0,2,51.83,72.40,51.77,72.42,51.69,72.10,51.60,71.80,51.59,71.85,51.70,71.92,51.80,71.97,51.91,72.05,51.89,72.25,51.90,72.42,51.91,72.67,51.84,72.75,51.74,72.60,51.61,72.38,51.56,72.22,51.55,72.33,51.55,72.42,51.56,72.38,51.52,72.33,51.52,72.30,51.59,72.33,51.65,72.38,51.66,72.60,51.61,72.80,51.59,72.92,51.64,72.58,51.73,72.25,51.79,72.03,51.84,72.08,51.84,72.12,51.83,72.00,51.76,71.88,51.69,71.88,51.64,72.03,51.62,72.20,51.54,72.22,51.45,72.17,51.40,72.12,51.42,72.08,51.45,72.08,51.45,72.10,51.46,72.05,51.48,72.00,51.50,71.88,51.48,71.78,51.46,71.80,51.45,71.88,51.48,71.95,51.51,71.83,51.54,71.80
RZ_3092464_16302,null,null,50,0,2,51.56,71.78,51.58,71.88,51.58,71.97,51.59,72.00,51.60,72.00,51.54,71.92,51.48,71.85,51.40,71.80,51.39,71.85,51.36,71.90,51.36,71.92,51.38,72.03,51.38,72.12,51.46,72.22,51.55,72.20,51.64,72.20,51.62,72.25,51.61,72.33,51.48,72.42,51.34,72.45,51.23,72.38,51.26,72.25,51.30,72.12,51.31,72.12,51.31,72.10,51.31,72.03,51.33,71.97,51.34,71.97,51.34,72.05,51.35,72.05,51.36,71.92,51.36,71.85,51.40,71.85,51.44,71.92,51.46,71.95,51.45,71.95,51.46,71.75,51.48,71.55,51.48,71.40,51.38,71.65,51.30,71.88,51.25,72.03,51.27,71.97,51.29,71.53,51.30,71.12,51.31,70.72,51.36,70.70,51.39,71.08,51.52,71.50,51.83,71.85
RZ_3092464_16303,null,null,50,0,2,52.79,71.83,54.21,71.85,55.75,72.50,56.85,73.38,57.71,74.65,58.66,75.67,59.62,78.38,60.73,81.22,61.83,84.28,63.21,86.05,64.45,88.30,65.51,90.05,66.45,91.92,67.14,94.10,67.86,96.70,68.36,99.03,69.04,101.35,69.72,103.78,70.51,106.60,71.08,109.55,71.86,112.88,72.45,116.22,73.19,118.75,73.71,121.38,74.31,124.25,74.86,127.72,75.38,130.50,75.88,133.47,76.29,136.22,76.53,139.55,76.61,142.43,76.78,144.80,76.88,147.38,76.90,150.38,76.84,153.40,76.88,156.00,76.92,158.47,77.00,160.68,76.99,163.15,77.01,165.15,76.97,167.57,76.99,169.47,76.91,171.30,76.78,172.85,76.56,174.65,76.41,176.25,76.22,177.82,75.99,179.28,75.66,180.53,75.41,181.90
RZ_3092464_16304,null,null,51,0,2,75.28,182.70,75.24,183.30,75.20,183.55,75.16,183.70,75.11,184.20,75.09,184.60,75.06,184.97,75.06,185.00,75.06,184.97,75.06,184.82,75.06,184.70,75.03,184.45,74.97,184.30,74.92,184.18,74.92,183.90,74.94,183.65,74.92,183.40,74.85,183.32,74.67,183.15,74.59,182.65,74.56,182.28,74.64,181.95,74.64,182.03,74.59,182.07,74.58,181.57,74.56,181.00,74.56,180.45,74.45,180.45,74.38,180.30,74.30,180.15,74.30,179.95,74.29,179.85,74.24,179.72,74.20,179.57,74.17,179.45,74.20,179.03,74.21,178.62,74.21,178.25,74.19,178.20,74.15,178.15,74.11,178.10,74.08,178.10,74.08,178.12,74.06,177.88,74.06,177.62,74.06,177.38,74.03,177.38,73.94,177.35,73.86,177.28,73.83,177.22,73.81,177.20
RZ_3092464_16305,null,null,50,0,6,73.78,177.25,73.75,177.28,73.76,176.85,73.81,176.40,73.85,175.95,73.86,175.75,73.84,175.57,73.81,175.40,73.79,175.47,73.79,175.68,73.76,175.80,73.75,175.90,73.74,175.90,73.70,175.72,73.67,175.55,73.64,175.38,73.64,175.35,73.62,175.30,73.61,175.30,73.59,175.30,73.54,175.38,73.49,175.45,73.45,175.45,73.44,175.35,73.42,175.35,73.47,175.40,73.56,175.12,73.65,174.75,73.67,174.40,73.69,174.45,73.71,174.47,73.72,174.47,73.71,174.55,73.67,174.57,73.62,174.62,73.58,174.53,73.54,174.50,73.54,174.47,73.49,174.40,73.44,174.30,73.39,174.30,73.39,174.40,73.39,174.50,73.40,174.50,73.40,174.50,73.40,174.53,73.39,174.50,73.41,174.20,73.42,173.90,73.42,173.65
RZ_3092464_16306,null,null,49,0,6,73.40,173.68,73.38,173.70,73.40,173.68,73.42,173.82,73.40,174.03,73.34,174.22,73.30,174.25,73.31,174.25,73.34,174.20,73.34,174.07,73.33,173.93,73.30,173.80,73.29,173.70,73.30,173.65,73.34,173.62,73.36,173.53,73.38,173.40,73.38,173.35,73.38,173.45,73.38,173.55,73.38,173.57,73.38,173.57,73.35,173.45,73.33,173.35,73.29,173.28,73.24,173.32,73.20,173.38,73.22,173.40,73.30,173.43,73.36,173.40,73.34,173.38,73.33,173.30,73.33,173.20,73.33,173.15,73.31,173.18,73.30,173.28,73.30,173.30,73.29,173.30,73.30,173.20,73.29,173.12,73.29,173.10,73.28,173.12,73.29,173.10,73.30,172.97,73.30,172.95,73.29,172.93,73.28,172.95,73.25,172.97,73.22,173.00
RZ_3092464_16307,null,null,51,0,3,73.24,173.00,73.28,173.03,73.30,173.05,73.30,172.95,73.30,172.88,73.30,172.82,73.28,172.88,73.25,172.85,73.21,172.95,73.16,173.12,73.12,173.32,73.10,173.45,73.09,173.47,73.11,173.25,73.15,173.00,73.22,172.97,73.25,173.25,73.29,173.53,73.33,173.43,73.38,173.20,73.40,172.97,73.44,172.93,73.45,172.90,73.46,172.88,73.41,172.88,73.35,172.82,73.26,172.80,73.21,172.82,73.28,172.93,73.38,173.03,73.47,173.07,73.49,172.82,73.49,172.55,73.50,172.50,73.53,172.72,73.54,172.95,73.55,172.97,73.50,172.97,73.46,173.00,73.42,173.10,73.40,173.20,73.36,173.28,73.26,173.53,73.16,173.80,73.11,173.97,73.16,173.93,73.29,173.82,73.40,173.82,73.49,173.80,73.49,173.68,73.51,173.30
RZ_3092464_16308,null,null,50,0,3,73.60,172.28,73.75,170.62,73.94,168.85,74.16,166.78,74.50,165.07,74.88,162.57,75.19,160.30,75.51,157.40,75.84,154.60,76.20,151.38,76.53,148.05,76.89,144.43,77.24,140.80,77.54,136.72,77.55,133.05,77.56,129.35,77.34,125.75,77.41,121.83,77.49,117.83,77.70,113.97,77.50,110.22,77.11,106.60,76.72,102.65,76.64,99.20,76.54,95.88,76.53,92.58,76.62,88.75,76.90,84.30,77.03,79.88,77.10,75.50,76.83,71.55,76.69,67.92,76.39,64.38,76.34,61.12,76.03,58.52,75.81,55.60,75.51,52.88,75.31,49.77,75.20,47.38,75.00,45.27,74.71,43.67,74.45,41.88,74.35,40.27,74.34,38.40,74.12,37.48,73.92,36.40,73.81,35.38,73.65,34.38,73.38,33.17,72.95,32.48
RZ_3092464_16309,null,null,50,0,3,72.74,31.32,72.53,30.70,72.45,30.23,72.35,30.18,72.33,30.10,72.30,29.73,72.29,29.48,72.30,29.30,72.28,29.45,72.26,29.52,72.25,29.68,72.26,30.00,72.25,30.52,72.24,31.05,72.19,31.65,72.11,32.38,72.05,32.95,72.03,33.42,71.94,33.83,71.83,34.55,71.74,35.42,71.71,36.12,71.67,36.65,71.60,37.08,71.50,37.95,71.44,38.58,71.41,39.15,71.38,39.25,71.31,39.52,71.25,39.88,71.19,40.58,71.16,41.12,71.10,41.45,71.04,41.73,70.97,42.05,70.92,42.38,70.89,42.55,70.85,42.73,70.86,42.90,70.88,43.02,70.90,43.10,70.92,43.15,70.94,43.17,70.99,43.30,71.03,43.48,71.08,43.62,71.05,43.83,71.01,44.23,70.99,44.52,70.97,44.73
RZ_3092464_16310,null,null,50,0,3,70.97,44.85,70.94,44.98,70.89,45.12,70.86,45.15,70.86,45.30,70.86,45.45,70.85,45.55,70.85,45.50,70.88,45.45,70.92,45.55,70.99,45.67,71.03,46.05,71.03,46.35,70.97,46.75,70.95,46.88,70.94,47.00,71.01,47.02,71.08,47.00,71.06,46.92,70.97,46.85,70.89,46.90,70.88,47.10,70.92,47.27,70.96,47.35,71.01,47.38,71.00,47.40,71.04,47.48,71.08,47.52,71.05,47.62,71.03,47.67,71.04,47.70,71.08,47.70,71.12,47.70,71.10,47.90,71.08,48.10,71.05,48.30,71.06,48.30,71.09,48.50,71.10,48.85,71.11,49.17,71.12,49.25,71.15,49.05,71.28,48.70,71.38,48.45,71.35,48.27,71.22,48.35,71.06,48.42,71.04,48.50,71.09,48.62,71.15,48.77
RZ_3092464_16311,null,null,50,0,3,71.21,48.90,71.19,48.88,71.20,48.83,71.20,48.77,71.26,48.73,71.31,48.62,71.33,48.55,71.29,48.50,71.24,48.58,71.22,48.77,71.21,48.98,71.20,49.12,71.25,49.23,71.31,49.30,71.36,49.38,71.35,49.30,71.33,49.20,71.31,49.02,71.31,48.92,71.36,48.73,71.40,48.65,71.45,48.80,71.49,49.05,71.41,49.48,71.33,49.67,71.26,49.67,71.29,49.50,71.31,49.33,71.33,49.25,71.33,49.20,71.33,49.17,71.41,49.20,71.49,49.23,71.53,49.25,71.46,49.35,71.39,49.48,71.38,49.65,71.41,49.70,71.46,49.77,71.54,49.75,71.55,49.73,71.58,49.70,71.56,49.75,71.61,49.83,71.66,49.67,71.61,49.45,71.54,49.17,71.45,49.10,71.47,49.17,71.47,49.33
RZ_3092464_16312,null,null,50,0,6,71.45,49.60,71.42,49.73,71.39,49.95,71.38,50.02,71.41,50.05,71.46,50.00,71.56,50.02,71.61,50.08,71.67,50.00,71.69,49.88,71.69,49.88,71.69,50.02,71.67,50.15,71.67,50.10,71.66,50.17,71.65,50.27,71.64,50.40,71.62,50.40,71.58,50.40,71.54,50.38,71.50,50.33,71.49,50.33,71.47,50.33,71.47,50.35,71.55,50.33,71.62,50.33,71.69,50.33,71.70,50.35,71.71,50.42,71.74,50.45,71.74,50.45,71.74,50.42,71.74,50.35,71.71,50.25,71.71,50.17,71.72,50.15,71.76,50.10,71.78,50.08,71.78,50.05,71.78,50.05,71.79,50.08,71.83,50.10,71.86,50.10,71.90,50.10,71.92,50.10,71.92,50.10,71.88,50.05,71.83,50.00,71.85,50.00,71.90,50.08
RZ_3092464_16313,null,null,50,0,6,71.95,50.17,71.95,50.17,71.90,50.15,71.86,50.12,71.84,50.12,71.89,50.12,71.92,50.12,71.94,50.10,71.94,50.10,71.94,50.08,71.95,50.05,71.95,50.10,71.96,50.20,71.97,50.30,71.99,50.38,71.97,50.42,71.92,50.55,71.88,50.58,71.83,50.60,71.83,50.58,71.85,50.58,71.86,50.58,71.90,50.62,71.92,50.67,71.92,50.75,71.92,50.77,71.91,50.75,71.91,50.70,71.92,50.67,71.94,50.62,71.95,50.58,71.97,50.50,71.99,50.45,72.01,50.42,71.97,50.48,71.91,50.52,71.88,50.55,71.89,50.60,71.90,50.65,71.91,50.55,71.91,50.40,71.91,50.30,71.91,50.38,71.91,50.45,71.91,50.45,71.90,50.40,71.89,50.38,71.89,50.40,71.81,50.50,71.72,50.65
RZ_3092464_16314,null,null,50,0,6,71.64,50.77,71.64,50.85,71.65,50.88,71.76,50.88,71.91,51.17,72.51,51.50,73.24,51.80,74.22,52.12,75.12,52.42,76.14,53.02,77.56,53.40,79.50,54.05,81.91,54.42,84.50,55.17,86.75,55.62,88.66,56.08,90.25,56.12,92.21,55.92,94.65,55.65,97.53,55.50,100.50,55.58,103.19,55.90,105.51,56.10,107.47,56.27,109.31,56.40,111.28,56.50,113.34,56.65,115.55,56.80,117.70,57.00,119.92,57.50,122.25,57.85,124.45,58.17,126.34,58.30,128.22,58.33,130.24,59.00,132.45,59.48,134.35,60.50,136.10,60.85,137.43,61.58,138.76,61.80,139.93,62.48,141.18,62.83,142.62,63.17,144.26,63.17,146.30,63.23,147.88,63.23,149.49,63.15,150.56,63.27,151.65,63.62,152.49,64.05
RZ_3092464_16315,null,null,50,0,6,153.64,64.15,154.72,64.40,155.76,64.67,156.59,65.00,157.56,65.05,158.39,65.50,159.14,65.90,159.74,66.30,160.25,66.35,160.66,66.45,161.01,66.60,161.29,66.67,161.39,66.83,161.36,67.00,161.35,67.17,161.15,67.12,160.89,66.90,160.62,66.70,160.43,66.60,160.26,66.53,159.90,66.45,159.53,66.42,158.99,66.45,158.65,66.42,158.26,66.42,157.96,66.40,157.60,66.38,157.34,66.28,157.07,66.17,156.84,65.83,156.69,65.58,156.49,65.33,156.34,65.38,156.09,65.42,155.91,65.45,155.72,65.47,155.68,65.40,155.62,65.38,155.57,65.35,155.51,65.40,155.47,65.45,155.41,65.42,155.29,65.33,155.15,65.15,155.04,65.05,154.96,65.00,154.89,65.12,154.84,65.25,154.82,65.40,154.81,65.42
RZ_3092464_16316,null,null,50,0,6,154.79,65.47,154.78,65.38,154.75,65.30,154.71,65.25,154.64,65.25,154.55,65.22,154.45,65.20,154.39,65.17,154.35,65.12,154.38,65.08,154.26,65.03,154.15,64.95,154.10,64.95,154.19,65.00,154.15,65.15,154.04,65.25,153.90,65.38,153.88,65.47,153.85,65.58,153.85,65.40,153.86,65.22,153.88,65.05,153.88,65.17,153.84,65.40,153.81,65.60,153.75,65.50,153.72,65.30,153.71,65.17,153.74,65.22,153.74,65.28,153.70,65.28,153.66,65.35,153.62,65.40,153.61,65.45,153.61,65.42,153.56,65.35,153.51,65.33,153.45,65.42,153.44,65.53,153.45,65.42,153.46,65.28,153.49,65.12,153.49,64.97,153.50,64.83,153.53,64.65,153.54,64.58,153.57,64.47,153.61,64.60,153.53,64.85,153.41,65.08
RZ_3092464_16317,null,null,50,0,2,153.34,64.97,153.36,64.88,153.43,64.75,153.45,64.75,153.41,64.75,153.35,64.78,153.35,64.67,153.40,64.60,153.45,64.55,153.41,64.55,153.38,64.50,153.34,64.40,153.31,64.30,153.31,64.17,153.34,64.00,153.36,63.92,153.40,63.80,153.41,63.77,153.43,63.88,153.39,64.03,153.38,64.20,153.39,64.15,153.44,64.08,153.45,64.05,153.45,64.15,153.39,64.28,153.31,64.42,153.25,64.55,153.20,64.60,153.18,64.55,153.20,64.50,153.21,64.50,153.22,64.50,153.20,64.42,153.20,64.35,153.19,64.28,153.21,64.28,153.22,64.28,153.19,64.28,153.14,64.25,153.09,64.22,153.07,64.20,153.07,64.20,153.06,64.22,153.10,64.22,153.14,64.20,153.20,64.15,153.24,64.12,153.22,64.15,153.20,64.12
RZ_3092464_16318,null,null,50,0,2,153.16,64.12,153.15,64.10,153.18,64.05,153.20,63.95,153.22,63.85,153.22,63.77,153.25,63.73,153.19,63.88,153.11,64.08,153.06,64.25,153.09,64.20,153.11,64.10,153.11,63.98,153.10,63.85,153.22,63.77,153.35,63.62,153.47,63.48,153.47,63.38,153.32,63.50,153.09,63.70,152.78,63.40,152.57,62.92,152.14,62.88,151.41,63.35,150.20,63.95,148.75,64.15,147.19,64.10,145.85,63.77,144.71,63.45,143.62,63.35,142.20,63.08,140.40,62.83,137.95,61.98,135.69,61.50,133.55,60.70,131.65,60.33,129.59,59.75,127.06,59.42,124.65,59.15,122.10,59.02,119.81,58.80,117.66,58.67,115.47,58.33,113.47,58.17,111.51,57.95,109.80,57.48,108.05,56.70,106.00,56.00,103.64,55.40,101.25,55.10
RZ_3092464_16319,null,null,51,0,2,98.89,54.33,97.04,53.83,95.41,53.17,94.21,52.73,92.92,52.30,91.31,51.88,89.41,51.70,87.24,51.17,85.17,50.73,83.10,50.25,81.26,50.17,79.65,50.08,78.39,49.98,77.10,49.85,75.89,49.75,74.55,49.45,73.26,49.12,71.86,48.77,70.61,48.65,69.34,48.38,68.15,48.08,66.94,47.62,65.84,47.38,64.72,47.15,63.64,47.02,62.58,46.88,61.71,46.73,60.96,46.58,60.34,46.52,59.77,46.48,59.29,46.42,58.95,46.45,58.74,46.58,58.65,46.85,58.64,47.12,58.66,47.27,58.81,47.33,58.98,47.33,59.20,47.33,59.36,47.30,59.64,47.30,59.83,47.30,59.96,47.30,60.06,47.27,60.29,47.23,60.49,47.15,60.62,47.10,60.65,47.08,60.90,47.10,61.14,47.10,61.38,47.12
RZ_3092464_16320,null,null,50,0,2,61.55,47.25,61.71,47.33,61.88,47.20,61.91,46.95,62.02,46.70,62.14,46.70,62.26,46.75,62.30,46.80,62.35,46.83,62.38,46.85,62.49,46.73,62.58,46.58,62.66,46.52,62.66,46.60,62.66,46.62,62.62,46.58,62.60,46.55,62.71,46.62,62.88,46.73,63.05,46.77,63.16,46.80,63.26,46.85,63.38,46.90,63.40,47.02,63.41,47.12,63.38,47.20,63.33,47.17,63.29,47.30,63.31,47.45,63.36,47.62,63.48,47.62,63.51,47.62,63.55,47.65,63.58,47.55,63.61,47.45,63.62,47.35,63.71,47.38,63.77,47.48,63.85,47.55,63.84,47.62,63.83,47.60,63.86,47.55,63.92,47.50,63.98,47.48,63.99,47.58,63.99,47.62,64.03,47.67,64.08,47.60,64.11,47.60,64.10,47.60
RZ_3092464_16321,null,null,51,0,2,64.10,47.67,64.10,47.73,64.10,47.80,64.10,47.77,64.09,47.75,64.16,47.77,64.24,47.85,64.31,47.90,64.33,47.88,64.34,47.88,64.34,47.90,64.34,47.98,64.34,47.77,64.35,47.55,64.38,47.40,64.39,47.48,64.39,47.58,64.35,47.58,64.34,47.38,64.35,47.17,64.41,47.08,64.46,47.17,64.51,47.27,64.55,47.25,64.58,47.23,64.62,47.12,64.64,47.02,64.66,47.12,64.67,47.38,64.67,47.65,64.64,47.70,64.62,47.73,64.62,47.73,64.65,47.80,64.60,47.85,64.55,47.85,64.51,47.75,64.51,47.70,64.60,47.70,64.69,47.65,64.78,47.55,64.78,47.45,64.76,47.52,64.76,47.60,64.78,47.60,64.76,47.52,64.75,47.52,64.80,47.58,64.86,47.73,64.88,47.80,64.83,47.83
RZ_3092464_16322,null,null,51,0,7,64.81,47.80,64.84,47.77,64.79,47.77,64.71,47.73,64.64,47.58,64.79,47.48,64.92,47.45,65.04,47.55,65.01,47.62,64.96,47.48,64.95,47.30,64.94,47.08,64.96,47.02,65.00,47.00,65.00,47.05,64.99,47.10,64.96,47.15,64.94,47.20,64.92,47.27,64.92,47.38,64.92,47.42,64.92,47.48,64.94,47.40,64.95,47.33,64.97,47.25,64.99,47.25,65.00,47.23,64.99,47.23,64.97,47.20,64.96,47.27,64.92,47.35,64.88,47.35,64.84,47.27,64.83,47.20,64.80,47.12,64.78,47.12,64.86,47.25,64.95,47.40,64.97,47.50,64.90,47.48,64.88,47.42,64.91,47.48,64.95,47.52,64.92,47.58,64.91,47.60,64.91,47.55,64.90,47.48,64.88,47.42,64.85,47.35,64.86,47.27,64.84,47.25
RZ_3092464_16323,null,null,51,0,7,64.83,47.35,64.83,47.45,64.86,47.50,64.91,47.55,64.94,47.60,64.90,47.48,64.85,47.30,64.81,47.20,64.83,47.25,64.83,47.35,64.81,47.38,64.84,47.35,64.88,47.30,64.91,47.27,64.91,47.33,64.89,47.40,64.88,47.42,64.86,47.40,64.86,47.38,64.88,47.38,64.90,47.35,64.86,47.35,64.81,47.50,64.76,47.62,64.76,47.75,64.79,47.67,64.81,47.65,64.84,47.67,64.85,47.65,64.86,47.58,64.86,47.50,64.88,47.58,64.90,47.65,64.92,47.77,64.94,47.80,64.91,47.70,64.88,47.58,64.84,47.50,64.81,47.55,64.81,47.62,64.80,47.67,64.78,47.70,64.75,47.70,64.79,47.67,64.85,47.65,64.89,47.62,64.86,47.75,64.85,47.85,64.86,47.95,64.94,47.88,65.00,47.85
RZ_3092464_16324,null,null,50,0,7,65.04,47.85,65.04,47.85,65.04,47.65,64.97,47.38,64.78,47.12,64.44,47.10,64.01,47.12,63.49,47.40,62.91,47.62,62.33,47.88,61.60,48.02,60.65,48.17,59.49,48.42,58.48,48.62,57.51,48.85,56.55,49.15,55.59,49.38,54.58,49.67,53.62,49.92,52.62,50.15,51.59,50.20,50.74,50.60,49.65,50.88,48.81,51.17,47.91,51.27,47.08,51.40,46.33,51.98,45.62,52.30,45.21,52.73,44.85,53.10,44.49,53.52,44.30,53.95,44.12,54.05,44.10,54.20,44.08,54.70,44.08,55.15,44.16,55.58,44.26,55.52,44.49,55.52,44.65,55.62,44.81,55.80,44.83,55.83,44.84,55.62,44.85,55.48,44.91,55.42,44.98,55.40,45.04,55.33,45.10,55.23,45.11,55.20,45.11,55.17
RZ_3092464_16325,null,null,50,0,7,45.12,55.20,45.17,55.27,45.23,55.38,45.24,55.45,45.29,55.52,45.38,55.58,45.45,55.62,45.50,55.58,45.50,55.38,45.51,55.17,45.50,55.00,45.49,55.00,45.55,55.08,45.61,55.05,45.69,55.00,45.66,54.90,45.65,54.80,45.66,54.67,45.70,54.80,45.73,55.05,45.76,55.20,45.80,55.10,45.84,55.02,45.85,55.00,45.85,54.92,45.98,54.88,46.12,54.83,46.21,54.80,46.17,54.67,46.14,54.52,46.17,54.42,46.19,54.38,46.20,54.33,46.23,54.27,46.25,54.30,46.26,54.30,46.24,54.35,46.23,54.40,46.24,54.50,46.26,54.50,46.31,54.45,46.36,54.33,46.36,54.30,46.35,54.33,46.34,54.42,46.29,54.48,46.25,54.50,46.20,54.58,46.23,54.65,46.25,54.60
RZ_3092464_16326,null,null,50,0,7,46.16,54.48,46.05,54.33,46.08,54.35,46.23,54.38,46.36,54.40,46.35,54.35,46.26,54.27,46.17,54.17,46.08,54.15,46.04,54.20,46.10,54.25,46.20,54.27,46.29,54.30,46.29,54.27,46.20,54.27,46.11,54.25,46.04,54.25,46.05,54.27,46.09,54.30,46.09,54.25,46.09,54.17,46.11,54.10,46.16,54.15,46.21,54.17,46.21,54.23,46.20,54.23,46.17,54.25,46.17,54.25,46.20,54.25,46.23,54.27,46.24,54.35,46.25,54.40,46.20,54.35,46.15,54.33,46.12,54.35,46.16,54.40,46.21,54.48,46.23,54.52,46.23,54.58,46.21,54.62,46.19,54.62,46.19,54.58,46.17,54.60,46.15,54.65,46.14,54.65,46.10,54.60,46.08,54.55,46.14,54.62,46.23,54.70,46.25,54.77
RZ_3092464_16327,null,null,50,0,7,46.20,54.70,46.14,54.65,46.16,54.50,46.17,54.40,46.16,54.35,46.14,54.38,46.12,54.42,46.15,54.45,46.19,54.48,46.20,54.48,46.16,54.52,46.12,54.58,46.12,54.65,46.15,54.67,46.17,54.60,46.16,54.52,46.16,54.48,46.17,54.55,46.19,54.67,46.20,54.80,46.19,54.83,46.16,54.77,46.12,54.75,46.10,54.77,46.08,54.85,46.15,54.90,46.23,54.95,46.31,54.90,46.21,54.65,46.10,54.42,46.02,54.38,46.06,54.45,46.09,54.55,46.08,54.52,46.06,54.55,46.05,54.55,46.10,54.52,46.15,54.62,46.20,54.73,46.21,54.83,46.23,54.83,46.24,54.85,46.25,54.90,46.25,54.83,46.21,54.70,46.19,54.58,46.12,54.62,46.09,54.65,46.06,54.67,46.09,54.62
RZ_3092464_16328,null,null,50,0,7,46.11,54.70,46.12,54.80,46.12,54.73,46.12,54.58,46.10,54.38,46.05,54.35,45.99,54.50,46.01,54.58,46.02,54.67,46.08,54.62,46.09,54.65,46.04,54.67,45.96,54.70,45.90,54.70,45.91,54.65,45.95,54.55,45.95,54.45,45.96,54.38,45.95,54.50,45.96,54.65,46.00,54.80,46.04,54.80,46.06,54.88,46.06,54.92,46.06,54.98,46.04,54.95,46.02,54.80,46.01,54.65,46.01,54.52,45.99,54.50,45.94,54.58,45.90,54.65,45.88,54.70,45.88,54.58,45.86,54.42,45.85,54.30,45.86,54.45,45.89,54.65,45.92,54.90,45.92,54.92,45.89,54.80,45.86,54.62,45.83,54.45,45.81,54.42,45.81,54.40,45.81,54.35,45.81,54.30,45.80,54.27,45.79,54.25,45.76,54.38
RZ_3092464_16329,null,null,50,0,7,45.75,54.48,45.76,54.58,45.79,54.55,45.81,54.52,45.81,54.52,45.80,54.55,45.77,54.60,45.76,54.67,45.76,54.73,45.76,54.67,45.77,54.58,45.79,54.45,45.77,54.40,45.79,54.40,45.79,54.42,45.83,54.48,45.85,54.50,45.86,54.73,45.84,54.92,45.74,54.88,45.67,54.58,45.64,54.27,45.69,54.27,45.73,54.23,45.71,54.20,45.65,54.33,45.58,54.48,45.54,54.65,45.50,54.67,45.48,54.75,45.45,54.80,45.46,54.85,45.49,54.65,45.50,54.45,45.50,54.27,45.49,54.33,45.48,54.38,45.48,54.40,45.46,54.42,45.46,54.48,45.45,54.52,45.44,54.60,45.42,54.70,45.42,54.75,45.46,54.73,45.51,54.65,45.58,54.52,45.59,54.45,45.61,54.42,45.62,54.45
RZ_3092464_16330,null,null,50,0,7,45.54,54.40,45.45,54.27,45.35,54.15,45.36,54.12,45.36,54.12,45.35,54.08,45.35,54.05,45.36,54.02,45.38,54.02,45.40,54.02,45.36,54.20,45.34,54.38,45.36,54.58,45.41,54.58,45.48,54.50,45.49,54.42,45.51,54.35,45.50,54.33,45.46,54.30,45.40,54.33,45.38,54.35,45.36,54.38,45.39,54.40,45.42,54.27,45.46,54.15,45.49,54.00,45.44,53.98,45.39,53.90,45.34,53.85,45.35,53.80,45.36,53.83,45.36,53.85,45.35,53.85,45.34,53.88,45.31,53.90,45.30,53.92,45.29,54.02,45.25,54.05,45.20,54.08,45.14,53.95,45.11,53.90,45.17,53.95,45.26,53.98,45.33,54.00,45.26,53.92,45.21,53.95,45.17,54.05,45.16,54.17,45.15,54.25,45.16,54.10
RZ_3092464_16331,null,null,50,0,7,45.17,53.92,45.17,53.83,45.17,53.88,45.17,53.90,45.19,53.88,45.20,53.88,45.20,53.90,45.19,53.90,45.16,54.00,45.11,54.12,45.10,54.12,45.10,54.02,45.14,54.02,45.17,54.10,45.20,54.17,45.21,54.17,45.23,54.15,45.23,54.33,45.24,54.52,45.25,54.83,45.27,54.95,45.29,55.05,45.26,55.00,45.21,54.92,45.15,54.88,45.11,54.88,45.12,54.90,45.16,54.88,45.20,54.80,45.25,54.70,45.27,54.65,45.24,54.52,45.17,54.42,45.11,54.40,45.10,54.48,45.10,54.52,45.10,54.60,45.11,54.67,45.12,54.73,45.15,54.73,45.16,54.73,45.16,54.73,45.16,54.73,45.16,54.73,45.16,54.73,45.16,54.77,45.15,54.80,45.12,54.83,45.10,54.83,45.15,54.85
RZ_3092464_16332,null,null,50,0,7,45.21,54.98,45.21,55.08,45.15,55.08,45.09,54.98,45.06,54.95,45.01,55.00,44.99,55.02,44.98,55.00,44.98,54.95,44.95,54.85,44.92,54.75,44.90,54.75,44.89,54.88,44.88,54.98,44.89,55.00,44.92,55.00,44.94,55.02,44.98,55.10,45.01,55.17,45.05,55.23,45.06,55.25,45.09,55.27,45.10,55.38,45.11,55.42,45.11,55.42,45.11,55.33,45.12,55.17,45.15,55.08,45.15,55.00,45.16,54.88,45.16,54.77,45.16,54.67,45.12,54.62,45.10,54.62,45.10,54.65,45.10,54.65,45.11,54.67,45.11,54.67,45.09,54.67,45.08,54.67,45.05,54.67,45.05,54.67,45.04,54.73,45.02,54.77,45.00,54.80,44.98,54.70,44.95,54.60,44.98,54.50,45.01,54.52,45.05,54.70
RZ_3092464_16333,null,null,50,0,7,45.06,54.85,45.08,55.00,44.99,55.00,44.90,54.98,44.91,54.90,45.00,54.83,45.06,54.75,45.04,54.65,45.01,54.52,45.01,54.42,45.00,54.45,44.98,54.50,44.98,54.50,44.94,54.50,44.89,54.38,44.85,54.25,44.88,54.15,44.94,54.20,45.00,54.25,45.01,54.40,45.01,54.55,45.01,54.73,45.04,54.73,44.99,54.73,44.92,54.73,44.88,54.50,44.90,54.30,44.91,54.10,44.91,54.10,44.90,54.27,44.90,54.40,44.91,54.50,44.92,54.45,44.92,54.42,44.88,54.40,44.84,54.35,44.86,54.25,44.91,54.20,44.94,54.17,44.91,54.23,44.94,54.17,44.98,54.15,45.00,54.15,44.98,54.23,44.99,54.27,45.02,54.30,45.00,54.30,44.92,54.30,44.84,54.33,44.81,54.35
RZ_3092464_16334,null,null,50,0,7,44.79,54.35,44.79,54.33,44.89,54.42,45.00,54.55,45.05,54.70,44.99,54.65,44.94,54.60,44.95,54.48,44.98,54.40,45.00,54.50,45.05,54.65,45.08,54.77,45.09,54.70,45.09,54.58,45.08,54.48,45.08,54.40,45.02,54.38,44.83,54.33,44.62,54.25,44.34,54.38,44.00,54.50,43.56,54.62,43.23,54.58,42.85,54.52,42.41,54.58,41.85,54.67,41.39,55.08,40.92,55.48,40.30,55.75,39.71,55.88,39.12,55.98,38.60,56.48,38.01,56.85,37.45,57.30,36.96,57.60,36.45,57.88,35.89,58.15,35.49,58.40,35.25,58.62,34.92,58.90,34.60,59.25,34.34,59.60,34.27,59.70,34.14,59.55,34.01,59.45,33.94,59.45,33.92,59.50,33.92,59.55,33.91,59.62,33.95,59.70
RZ_3092464_16335,null,null,50,0,7,33.99,59.77,34.04,59.80,34.09,59.73,34.15,59.62,34.21,59.60,34.21,59.58,34.15,59.55,34.09,59.45,34.08,59.27,34.14,59.17,34.17,59.10,34.16,59.05,34.12,59.02,34.10,59.10,34.09,59.23,34.10,59.38,34.09,59.35,34.06,59.35,34.02,59.38,34.02,59.40,34.01,59.42,34.02,59.42,34.04,59.42,34.08,59.27,34.12,59.12,34.17,58.95,34.20,58.95,34.19,58.98,34.20,58.95,34.21,58.88,34.21,58.80,34.23,58.75,34.26,58.75,34.34,58.80,34.39,58.83,34.38,58.88,34.34,58.90,34.34,58.77,34.38,58.62,34.42,58.42,34.45,58.35,34.46,58.27,34.46,58.27,34.50,58.25,34.54,58.27,34.59,58.33,34.69,58.45,34.77,58.55,34.81,58.62,34.80,58.58
RZ_3092464_16336,null,null,50,0,7,34.80,58.50,34.79,58.50,34.77,58.58,34.75,58.62,34.71,58.62,34.69,58.65,34.70,58.52,34.70,58.40,34.70,58.20,34.74,58.17,34.80,58.20,34.84,58.27,34.83,58.40,34.83,58.48,34.83,58.52,34.85,58.48,34.86,58.48,34.88,58.52,34.88,58.58,34.88,58.52,34.89,58.42,34.89,58.30,34.85,58.23,34.80,58.20,34.74,58.35,34.71,58.52,34.69,58.67,34.77,58.58,34.84,58.48,34.90,58.42,34.90,58.48,34.84,58.58,34.76,58.65,34.79,58.75,34.86,58.80,34.92,58.80,34.90,58.77,34.91,58.73,34.89,58.58,34.88,58.42,34.85,58.38,34.84,58.40,34.90,58.42,34.98,58.48,35.04,58.48,35.02,58.48,35.02,58.45,35.02,58.45,35.02,58.45,35.02,58.38
RZ_3092464_16337,null,null,50,0,7,35.02,58.33,35.04,58.25,35.04,58.25,35.04,58.25,35.02,58.27,35.01,58.30,34.99,58.48,34.98,58.65,35.01,58.90,35.06,58.92,35.11,58.95,35.14,58.90,35.15,58.83,35.11,58.55,35.04,58.33,34.98,58.15,34.99,58.30,35.00,58.40,35.00,58.48,34.99,58.45,35.01,58.40,35.06,58.30,35.14,58.23,35.17,58.23,35.21,58.27,35.16,58.27,35.09,58.23,35.00,58.20,35.00,58.17,35.00,58.23,35.00,58.30,34.98,58.17,34.96,57.92,34.95,57.67,35.00,57.67,35.04,57.80,35.08,57.92,35.06,57.98,35.05,57.98,35.06,58.02,35.09,58.08,35.09,58.10,35.08,58.08,35.02,58.10,34.99,58.12,35.01,58.05,35.08,57.92,35.15,57.80,35.16,57.88,35.19,57.92
RZ_3092464_16338,null,null,50,0,7,35.23,58.00,35.23,58.00,35.20,57.95,35.16,57.90,35.14,57.85,35.09,57.83,35.06,57.90,35.04,57.98,35.08,58.00,35.10,57.88,35.09,57.70,35.09,57.58,35.09,57.50,35.11,57.45,35.20,57.62,35.29,57.83,35.34,57.92,35.30,57.85,35.26,57.95,35.24,58.12,35.23,58.30,35.23,58.30,35.24,58.23,35.26,58.08,35.30,57.92,35.34,57.85,35.29,57.75,35.21,57.62,35.12,57.48,35.12,57.45,35.14,57.48,35.14,57.52,35.14,57.62,35.16,57.73,35.19,57.83,35.25,57.95,35.27,58.00,35.29,57.95,35.27,57.85,35.23,57.73,35.20,57.70,35.23,57.67,35.26,57.67,35.29,57.65,35.20,57.67,35.10,57.77,35.09,57.90,35.17,58.00,35.26,58.05,35.27,57.98
RZ_3092464_16339,null,null,50,0,7,35.25,57.77,35.17,57.55,35.09,57.45,35.01,57.42,35.00,57.45,35.00,57.55,35.08,57.67,35.16,57.75,35.23,57.67,35.24,57.60,35.24,57.58,35.23,57.65,35.21,57.70,35.21,57.70,35.23,57.70,35.25,57.70,35.27,57.73,35.24,57.75,35.20,57.77,35.15,57.85,35.14,57.90,35.14,57.92,35.14,57.88,35.16,57.83,35.19,57.80,35.20,57.80,35.17,57.77,35.16,57.70,35.19,57.65,35.21,57.58,35.23,57.48,35.23,57.38,35.23,57.23,35.25,57.12,35.25,57.27,35.24,57.50,35.21,57.70,35.23,57.70,35.25,57.67,35.17,57.67,35.08,57.67,35.01,57.65,35.04,57.60,35.06,57.52,35.05,57.52,35.06,57.58,35.08,57.62,35.10,57.48,35.11,57.27,35.11,57.12
RZ_3092464_16340,null,null,50,0,7,35.10,57.15,35.09,57.15,35.00,57.10,34.91,57.05,34.88,56.95,34.95,56.92,35.01,56.95,35.08,57.00,35.10,57.12,35.14,57.20,35.10,57.17,35.04,57.10,34.99,57.05,34.98,57.08,34.95,57.08,34.94,57.08,34.91,57.10,34.98,57.12,35.02,57.15,35.05,57.17,35.01,57.15,34.98,57.08,34.96,57.02,34.98,57.00,35.01,57.00,35.06,57.00,35.10,57.00,35.11,57.00,35.11,57.10,35.11,57.17,35.12,57.12,35.09,57.00,35.05,56.85,35.01,56.85,35.01,56.90,35.04,56.95,35.05,57.02,35.12,57.00,35.16,57.00,35.12,57.00,35.05,56.95,34.96,56.85,34.96,56.70,34.96,56.67,35.00,56.70,35.02,56.75,35.00,56.92,34.94,57.10,34.89,57.23,34.88,57.08
RZ_3092464_16341,null,null,51,0,7,34.90,57.00,34.92,56.90,34.94,56.85,34.95,56.80,34.95,56.80,34.95,56.83,35.00,56.88,35.05,56.90,35.10,56.98,35.10,57.02,35.09,57.02,35.08,56.92,35.05,56.90,35.01,56.92,35.00,56.95,35.01,57.00,35.02,57.00,35.05,57.02,35.06,57.00,35.02,56.90,34.98,56.80,34.96,56.73,34.99,56.73,35.00,56.75,34.99,56.77,34.96,56.80,34.96,56.88,34.96,56.95,34.96,57.02,34.96,57.02,34.94,57.05,34.92,57.05,34.91,57.05,34.92,57.05,34.94,56.85,34.94,56.67,34.94,56.58,34.92,56.67,34.94,56.77,34.95,56.77,34.95,56.80,34.95,56.80,34.95,56.80,34.95,56.77,34.94,56.77,34.92,56.62,34.91,56.48,34.90,56.33,34.89,56.27,34.89,56.25,34.89,56.23
RZ_3092464_16342,null,null,50,0,2,34.89,56.20,34.91,56.20,34.94,56.25,34.95,56.40,34.95,56.52,34.94,56.60,34.91,56.58,34.89,56.62,34.90,56.67,34.88,56.73,34.85,56.75,34.84,56.65,34.85,56.50,34.86,56.30,34.88,56.23,34.85,56.27,34.81,56.38,34.83,56.48,34.86,56.58,34.89,56.67,34.85,56.83,34.80,56.85,34.76,56.85,34.74,56.80,34.74,56.75,34.75,56.67,34.77,56.62,34.80,56.50,34.83,56.40,34.85,56.35,34.85,56.48,34.84,56.55,34.83,56.55,34.84,56.48,34.80,56.45,34.76,56.45,34.73,56.48,34.74,56.50,34.74,56.50,34.74,56.58,34.74,56.65,34.73,56.67,34.73,56.60,34.71,56.52,34.70,56.48,34.69,56.50,34.67,56.52,34.66,56.55,34.69,56.45,34.71,56.45
RZ_3092464_16343,null,null,50,0,2,34.71,56.42,34.69,56.45,34.67,56.45,34.69,56.48,34.74,56.52,34.76,56.52,34.80,56.58,34.80,56.62,34.77,56.65,34.76,56.67,34.79,56.58,34.81,56.48,34.77,56.35,34.70,56.38,34.62,56.40,34.62,56.38,34.65,56.33,34.69,56.23,34.73,56.23,34.76,56.15,34.76,56.08,34.75,56.12,34.73,56.23,34.69,56.30,34.65,56.27,34.61,56.25,34.64,56.17,34.67,56.10,34.71,56.05,34.69,56.17,34.67,56.30,34.71,56.33,34.79,56.25,34.83,56.38,34.80,56.58,34.77,56.65,34.76,56.50,34.75,56.35,34.71,56.33,34.70,56.30,34.74,56.30,34.79,56.38,34.80,56.42,34.75,56.45,34.66,56.45,34.64,56.48,34.67,56.52,34.74,56.58,34.81,56.62,34.81,56.65
RZ_3092464_16344,null,null,50,0,2,34.81,56.65,34.83,56.55,34.83,56.40,34.81,56.25,34.79,56.27,34.77,56.35,34.76,56.42,34.75,56.55,34.74,56.62,34.77,56.73,34.83,56.75,34.88,56.80,34.88,56.80,34.80,56.60,34.73,56.38,34.64,56.25,34.70,56.33,34.75,56.42,34.84,56.42,34.84,56.45,34.84,56.48,34.84,56.52,34.85,56.42,34.86,56.33,34.86,56.27,34.84,56.33,34.80,56.35,34.76,56.38,34.74,56.40,34.73,56.40,34.73,56.40,34.71,56.50,34.65,56.58,34.59,56.65,34.66,56.67,34.77,56.67,34.76,56.55,34.64,56.40,34.52,56.33,34.56,56.38,34.60,56.45,34.61,56.55,34.60,56.62,34.58,56.75,34.61,56.83,34.67,56.70,34.75,56.50,34.73,56.23,34.73,56.20,34.74,56.15
RZ_3092464_16345,null,null,50,0,2,34.71,56.17,34.66,56.17,34.67,56.20,34.74,56.23,34.80,56.10,34.79,55.98,34.76,55.83,34.75,55.83,34.73,55.77,34.70,55.75,34.70,55.70,34.66,55.70,34.64,55.73,34.61,55.67,34.61,55.62,34.61,55.73,34.59,55.90,34.62,56.15,34.69,56.25,34.76,56.27,34.77,56.20,34.73,55.88,34.65,55.65,34.60,55.42,34.65,55.42,34.67,55.45,34.67,55.45,34.65,55.50,34.65,55.55,34.65,55.58,34.62,55.52,34.61,55.50,34.58,55.40,34.55,55.30,34.52,55.45,34.52,55.73,34.51,56.00,34.50,56.10,34.46,56.12,34.45,56.08,34.42,55.92,34.42,55.77,34.48,55.73,34.54,55.73,34.60,55.75,34.60,55.77,34.60,55.83,34.59,55.88,34.56,55.92,34.60,55.95
RZ_3092464_16346,null,null,51,90,2,34.64,55.98,34.67,56.02,34.66,56.08,34.67,55.90,34.67,55.73,34.66,55.52,34.66,55.50,34.73,55.45,34.77,55.42,34.84,55.50,34.86,55.65,34.77,55.77,34.65,55.80,34.55,55.75,34.55,55.75,34.54,55.75,34.54,55.75,34.56,55.75,34.60,55.73,34.64,55.70,34.66,55.67,34.67,55.65,34.69,55.62,34.66,55.55,34.65,55.50,34.64,55.50,34.61,55.58,34.59,55.65,34.58,55.67,34.56,55.67,34.54,55.58,34.51,55.48,34.51,55.45,34.51,55.62,34.50,55.83,34.50,55.85,34.51,55.80,34.64,55.95,34.86,56.20,35.16,56.38,35.44,56.30,35.74,56.23,36.14,56.30,36.66,56.42,37.31,56.42,38.11,56.23,39.12,56.10,40.26,55.98,41.51,55.80,42.81,55.62,44.06,55.38
RZ_3092464_16347,null,null,51,0,2,45.35,54.92,46.51,54.17,47.76,53.60,49.00,53.40,50.12,53.15,51.19,52.58,52.33,51.95,53.66,51.50,54.80,51.05,55.88,50.40,56.84,49.42,57.89,48.75,58.98,48.27,59.99,47.80,61.06,47.12,62.00,46.52,63.00,45.83,64.14,45.35,65.22,44.50,66.15,44.12,67.04,43.33,67.81,42.83,68.59,41.83,69.21,41.25,69.96,40.40,70.78,39.95,71.42,39.40,72.11,38.73,72.65,38.17,73.26,37.65,73.84,37.45,74.33,37.08,74.80,36.73,75.19,36.52,75.56,36.20,75.91,35.90,76.11,35.50,76.26,35.15,76.26,34.77,76.45,34.50,76.64,34.30,76.86,34.10,76.91,33.95,76.92,34.00,76.91,33.83,76.88,33.60,76.90,33.38,76.94,33.35,76.97,33.30,76.97,33.15,76.97,33.05
RZ_3092464_16348,null,null,50,90,2,76.89,32.95,76.80,32.92,76.70,32.83,76.64,32.75,76.56,32.80,76.40,32.88,76.29,32.92,76.09,32.85,75.97,32.80,75.89,32.85,75.90,32.98,75.90,33.10,75.90,32.98,75.80,32.80,75.69,32.65,75.55,32.70,75.50,32.75,75.41,32.75,75.35,32.75,75.21,32.70,75.09,32.83,74.92,32.92,74.89,33.05,74.83,33.05,74.79,33.05,74.76,33.00,74.64,32.98,74.54,33.08,74.47,33.20,74.51,33.30,74.51,33.30,74.47,33.27,74.45,33.27,74.46,33.25,74.45,33.20,74.38,33.33,74.31,33.50,74.30,33.60,74.29,33.52,74.25,33.42,74.20,33.38,74.16,33.48,74.15,33.67,74.15,33.90,74.16,33.95,74.12,33.92,74.08,33.88,74.01,33.88,73.97,33.85,73.95,33.90
RZ_3092464_16349,null,null,50,0,0,73.92,34.00,73.95,34.10,73.96,34.15,74.00,34.17,74.03,34.20,74.05,34.17,74.05,34.05,74.00,33.92,73.95,33.95,73.80,34.05,73.70,34.15,73.62,34.12,73.65,34.15,73.70,34.20,73.75,34.25,73.78,34.25,73.74,34.08,73.70,33.92,73.64,33.98,73.61,34.17,73.62,34.42,73.66,34.45,73.70,34.48,73.69,34.38,73.66,34.30,73.64,34.20,73.60,34.20,73.56,34.25,73.51,34.30,73.50,34.38,73.55,34.42,73.60,34.45,73.62,34.48,73.59,34.48,73.56,34.42,73.56,34.40,73.59,34.52,73.61,34.67,73.56,34.80,73.51,34.80,73.49,34.77,73.55,34.77,73.59,34.75,73.60,34.70,73.61,34.67,73.62,34.52,73.62,34.38,73.59,34.27,73.53,34.33,73.47,34.40
RZ_3092464_16350,null,null,50,90,0,73.47,34.45,73.49,34.48,73.46,34.48,73.42,34.33,73.39,34.20,73.40,34.08,73.41,34.10,73.42,34.10,73.46,34.20,73.53,34.33,73.58,34.40,73.61,34.35,73.61,34.23,73.64,34.10,73.66,34.20,73.62,34.38,73.58,34.45,73.50,34.33,73.46,34.23,73.44,34.23,73.45,34.20,73.45,34.17,73.45,34.12,73.44,34.10,73.41,34.08,73.39,34.08,73.38,34.05,73.40,34.20,73.44,34.33,73.50,34.45,73.55,34.45,73.53,34.45,73.46,34.42,73.40,34.45,73.42,34.48,73.44,34.40,73.45,34.30,73.45,34.33,73.45,34.45,73.49,34.62,73.54,34.70,73.59,34.77,73.59,34.83,73.59,34.73,73.59,34.58,73.53,34.50,73.46,34.67,73.44,34.85,73.46,34.95,73.49,34.95
RZ_3092464_16351,null,null,50,0,0,73.50,34.83,73.50,34.70,73.47,34.58,73.45,34.55,73.42,34.48,73.41,34.42,73.40,34.48,73.38,34.58,73.36,34.70,73.36,34.73,73.39,34.73,73.42,34.70,73.45,34.70,73.47,34.73,73.49,34.77,73.51,34.80,73.53,34.73,73.54,34.67,73.53,34.62,73.51,34.65,73.49,34.80,73.47,34.90,73.47,34.95,73.49,34.85,73.51,34.73,73.51,34.62,73.56,34.58,73.61,34.50,73.66,34.45,73.66,34.40,73.70,34.38,73.72,34.40,73.78,34.45,73.78,34.50,73.81,34.55,73.83,34.60,73.85,34.62,73.86,34.65,73.79,34.60,73.70,34.58,73.64,34.58,73.66,34.67,73.70,34.77,73.71,34.90,73.72,34.90,73.76,34.90,73.80,34.88,73.86,34.80,73.89,34.75,73.88,34.73
RZ_3092464_16352,null,null,50,90,0,73.84,34.67,73.80,34.62,73.78,34.55,73.75,34.58,73.74,34.62,73.74,34.70,73.74,34.70,73.72,34.65,73.79,34.58,73.85,34.58,73.91,34.58,73.91,34.55,73.91,34.42,73.90,34.35,73.88,34.30,73.88,34.40,73.88,34.42,73.88,34.42,73.85,34.42,73.80,34.27,73.76,34.15,73.84,33.90,73.92,33.80,73.99,33.77,73.95,33.88,73.92,33.98,73.94,34.00,73.95,33.90,73.96,33.80,73.94,33.85,73.83,34.00,73.71,34.15,73.61,34.20,73.66,34.23,73.81,34.25,74.12,34.10,74.42,34.00,74.76,34.00,75.11,34.10,75.51,33.95,76.12,33.62,76.81,33.30,77.61,33.23,78.40,33.20,79.25,33.08,80.26,32.62,81.20,32.25,82.08,31.88,82.92,31.70,83.50,31.35
RZ_3092464_16353,null,null,50,0,0,83.99,31.07,84.31,30.82,84.72,30.75,85.08,30.68,85.44,30.40,85.70,30.12,86.21,29.75,86.61,29.38,87.20,29.00,87.62,28.73,88.12,28.77,88.65,28.82,89.10,28.70,89.45,28.55,89.62,28.12,89.88,27.88,90.09,27.52,90.30,27.45,90.44,27.35,90.59,27.15,90.69,26.93,90.69,26.70,90.67,26.70,90.75,26.75,90.81,26.80,90.89,26.85,90.75,26.85,90.61,26.82,90.47,26.77,90.50,26.70,90.51,26.60,90.49,26.57,90.42,26.57,90.29,26.57,90.21,26.55,90.10,26.52,90.08,26.48,90.05,26.40,90.03,26.45,89.94,26.55,89.86,26.55,89.74,26.43,89.65,26.30,89.54,26.27,89.50,26.35,89.44,26.45,89.39,26.57,89.35,26.70,89.30,26.80,89.26,26.85
RZ_3092464_16354,null,null,51,90,0,89.31,26.80,89.40,26.75,89.46,26.70,89.45,26.68,89.44,26.65,89.41,26.65,89.33,26.62,89.25,26.55,89.22,26.50,89.25,26.60,89.25,26.73,89.19,26.82,89.11,26.77,89.04,26.70,89.04,26.73,89.04,26.80,88.99,26.88,88.94,26.93,88.90,26.93,88.90,26.82,88.90,26.73,88.92,26.62,88.92,26.68,88.94,26.70,88.94,26.70,88.94,26.73,88.97,26.75,88.97,26.75,88.96,26.75,88.89,26.85,88.81,26.98,88.78,27.07,88.79,26.98,88.78,26.85,88.75,26.88,88.72,26.98,88.72,27.10,88.72,27.10,88.74,27.07,88.74,27.02,88.74,26.98,88.75,26.95,88.76,26.95,88.78,26.93,88.76,26.90,88.75,26.98,88.75,27.02,88.74,27.05,88.74,27.00,88.71,27.00,88.69,27.00
RZ_3092464_16355,null,null,50,0,0,88.66,26.93,88.66,26.85,88.66,26.77,88.66,26.80,88.66,26.80,88.67,26.90,88.69,26.98,88.71,27.07,88.75,27.02,88.78,27.00,88.79,27.00,88.79,27.02,88.72,27.05,88.70,27.00,88.69,26.88,88.72,26.80,88.74,26.70,88.75,26.65,88.76,26.60,88.79,26.57,88.80,26.57,88.79,26.65,88.78,26.75,88.76,26.82,88.75,26.98,88.75,27.10,88.75,27.18,88.75,27.10,88.76,27.02,88.78,27.05,88.79,26.98,88.81,26.90,88.83,26.93,88.84,27.00,88.83,27.05,88.83,27.05,88.81,27.07,88.81,27.07,88.80,27.05,88.81,26.93,88.83,26.82,88.86,26.70,88.90,26.70,88.95,26.68,88.92,26.75,88.90,26.85,88.86,27.00,88.83,27.05,88.79,27.02,88.75,26.95
RZ_3092464_16356,null,null,50,90,0,88.75,26.90,88.78,26.93,88.79,26.93,88.80,27.05,88.79,27.15,88.81,27.05,88.85,26.88,88.86,26.73,88.85,26.80,88.83,26.80,88.81,26.82,88.81,26.88,88.81,26.65,88.89,26.40,88.95,26.12,89.01,26.15,89.04,26.15,88.96,26.18,88.89,26.18,88.88,26.15,88.94,26.00,89.01,25.85,89.01,25.70,89.01,25.62,89.01,25.45,89.01,25.23,88.99,24.85,88.97,24.68,88.96,24.48,88.95,24.38,88.95,24.30,88.94,24.30,88.88,24.30,88.83,24.38,88.78,24.43,88.78,23.98,88.78,23.43,88.81,22.90,88.86,22.68,88.92,22.48,89.08,22.25,89.26,22.23,89.61,22.23,89.89,22.23,90.17,22.70,90.54,23.18,90.84,23.70,91.10,23.90,91.28,24.23,91.50,24.52
RZ_3092464_16357,null,null,50,0,0,91.86,24.70,91.99,25.57,92.06,26.48,92.15,27.35,92.31,28.10,92.49,28.95,92.61,30.40,92.75,31.68,92.99,33.48,93.33,34.73,93.69,35.62,94.10,36.25,94.49,37.45,94.78,39.62,95.21,41.75,95.39,44.58,95.78,46.60,95.92,48.77,96.08,50.35,96.01,52.15,96.01,54.38,96.06,56.33,96.05,58.52,95.89,60.35,95.70,62.27,95.60,63.60,95.46,65.55,95.54,67.67,95.70,69.92,95.97,71.80,96.06,73.42,96.33,74.55,96.54,75.45,96.72,76.25,96.69,77.30,96.69,78.80,96.66,80.55,96.56,82.80,96.44,84.60,96.01,86.85,95.61,88.65,95.00,90.17,94.71,90.67,94.22,91.03,93.70,91.20,92.65,91.45,91.62,92.60,90.10,93.72,88.89,95.05,87.50,95.78
RZ_3092464_16358,null,null,50,90,0,86.80,97.03,86.24,98.33,85.75,100.47,85.25,102.15,84.47,104.00,83.75,105.12,82.72,106.67,81.92,108.12,81.10,110.25,80.64,111.90,79.95,114.10,79.54,115.15,79.11,117.03,78.80,118.05,78.42,119.83,78.10,121.17,77.84,122.97,77.56,124.38,77.16,126.45,76.92,128.22,76.42,130.82,75.83,132.90,75.21,134.75,74.72,135.97,74.41,137.80,74.12,139.60,73.91,141.28,73.71,142.55,73.47,144.22,73.39,145.43,73.33,146.72,73.30,147.75,73.19,148.90,73.05,149.50,72.89,150.32,72.75,151.28,72.65,152.07,72.39,153.30,72.12,154.47,71.84,156.07,71.72,157.43,71.62,158.47,71.56,159.18,71.58,159.45,71.59,159.75,71.65,160.40,71.70,160.95,71.78,161.38,71.83,161.35,71.85,161.30
RZ_3092464_16359,null,null,50,0,0,71.97,161.30,72.10,161.22,72.39,161.00,72.56,160.80,72.72,160.70,72.72,160.90,72.70,161.05,72.69,160.85,72.69,160.47,72.72,160.05,72.74,159.95,72.79,159.85,72.86,159.62,72.96,159.43,73.05,159.03,73.15,158.85,73.21,158.68,73.28,158.50,73.30,158.32,73.36,157.82,73.40,157.50,73.42,157.10,73.41,157.03,73.41,156.95,73.44,156.70,73.46,156.47,73.51,155.97,73.54,155.75,73.55,155.47,73.65,155.43,73.76,155.15,73.88,154.85,73.91,154.68,73.92,154.72,73.92,154.72,73.89,154.68,73.85,154.62,73.81,154.60,73.85,154.30,73.89,154.03,73.92,153.80,73.92,153.82,73.99,153.75,74.04,153.62,74.11,153.45,74.14,153.43,74.15,153.45,74.11,153.40,74.09,153.28,74.06,153.10
RZ_3092464_16360,null,null,50,90,0,74.10,152.95,74.14,152.75,74.15,152.68,74.14,152.70,74.14,152.82,74.19,152.70,74.26,152.35,74.30,152.00,74.24,151.82,74.16,151.82,74.11,151.85,74.10,151.88,74.08,151.90,74.05,151.90,74.05,151.90,74.08,152.00,74.11,152.10,74.12,152.22,74.11,152.25,74.06,152.28,74.11,152.07,74.19,151.85,74.25,151.70,74.22,151.75,74.17,151.78,74.14,151.78,74.11,151.78,74.10,151.82,74.12,151.88,74.11,151.90,74.11,151.90,74.12,151.88,74.17,151.82,74.22,151.80,74.25,151.72,74.28,151.62,74.30,151.45,74.31,151.43,74.29,151.45,74.25,151.57,74.21,151.62,74.21,151.57,74.21,151.55,74.17,151.53,74.12,151.57,74.16,151.55,74.24,151.35,74.29,151.20,74.24,151.15,74.17,151.25
RZ_3092464_16361,null,null,50,0,0,74.16,151.32,74.17,151.28,74.20,151.12,74.22,150.95,74.25,150.82,74.26,150.80,74.21,150.80,74.16,150.78,74.09,150.78,74.06,150.78,74.03,150.78,74.01,150.75,74.11,150.88,74.21,151.07,74.30,151.28,74.26,151.18,74.22,151.00,74.21,150.82,74.28,150.82,74.35,150.88,74.44,150.93,74.40,150.97,74.29,151.00,74.17,151.00,74.17,151.00,74.19,151.00,74.21,151.00,74.22,150.78,74.28,150.55,74.34,150.32,74.31,150.32,74.22,150.32,74.14,150.32,74.09,150.32,74.08,150.32,74.03,150.50,73.99,150.78,74.01,150.97,74.05,150.97,74.10,150.88,74.09,150.85,74.11,150.82,74.16,150.80,74.21,150.78,74.22,150.82,74.19,150.88,74.14,150.95,74.11,150.97,74.12,151.00,74.12,151.12
RZ_3092464_16362,null,null,51,90,0,74.10,151.22,74.05,151.45,74.08,151.55,74.10,151.65,74.14,151.65,74.16,151.28,74.20,150.90,74.24,150.57,74.21,150.82,74.19,151.07,74.14,151.28,74.11,151.28,74.06,151.35,74.10,151.45,74.15,151.60,74.19,151.68,74.17,151.45,74.17,151.20,74.16,150.93,74.12,150.93,74.10,150.93,74.10,150.93,74.11,150.90,74.11,150.88,74.11,150.78,74.12,150.70,74.12,150.53,74.14,150.43,74.14,150.72,74.15,151.15,74.09,151.53,74.03,151.50,74.01,151.47,74.04,151.47,74.05,151.47,74.01,151.55,73.99,151.62,73.96,151.68,73.96,151.65,73.95,151.45,73.94,151.28,73.91,151.10,73.90,151.05,73.91,150.97,74.00,150.93,74.09,150.93,74.15,151.05,74.12,151.18,74.04,151.25,73.97,151.25,74.01,151.25
RZ_3092464_16363,null,null,51,0,0,74.10,151.25,74.19,151.18,74.17,151.07,74.16,150.93,74.15,150.72,74.15,150.53,74.15,150.55,74.15,150.75,74.10,151.15,74.05,151.53,74.03,152.12,74.03,153.32,74.20,154.50,74.41,155.70,74.65,156.10,74.71,156.72,74.76,157.20,74.89,157.75,75.01,158.43,75.06,159.07,75.10,160.10,75.11,161.07,75.11,162.38,75.17,163.30,75.26,164.18,75.38,164.55,75.36,165.38,75.41,166.07,75.45,166.88,75.51,167.35,75.50,167.85,75.50,168.25,75.49,168.70,75.49,168.93,75.44,169.60,75.41,170.05,75.42,170.45,75.53,170.40,75.61,170.62,75.65,170.90,75.64,171.50,75.62,171.93,75.60,172.38,75.60,172.45,75.62,172.40,75.65,172.28,75.66,172.18,75.62,172.50,75.59,172.88,75.54,173.30,75.50,173.32
RZ_3092464_16364,null,null,50,90,0,75.46,173.38,75.45,173.10,75.46,172.80,75.49,172.50,75.51,172.43,75.53,172.32,75.55,172.20,75.56,172.18,75.58,172.20,75.58,172.22,75.56,172.20,75.55,172.18,75.55,172.18,75.55,172.07,75.53,172.00,75.51,171.93,75.56,171.93,75.61,171.97,75.64,172.03,75.62,171.75,75.55,171.45,75.46,171.43,75.39,171.70,75.38,171.90,75.39,171.85,75.40,171.80,75.42,171.78,75.44,171.72,75.46,171.55,75.49,171.35,75.41,171.18,75.33,171.15,75.24,171.20,75.24,171.25,75.24,171.32,75.31,171.07,75.39,170.82,75.46,170.62,75.44,170.65,75.41,170.70,75.38,170.70,75.38,170.72,75.38,170.60,75.36,170.40,75.34,170.18,75.33,170.15,75.34,170.05,75.33,169.95,75.33,169.55,75.31,169.32
RZ_3092464_16365,null,null,50,0,0,75.30,169.22,75.28,169.38,75.26,169.55,75.30,169.60,75.34,169.62,75.38,169.62,75.38,169.82,75.36,170.00,75.35,170.32,75.34,170.47,75.29,170.45,75.25,170.30,75.21,170.18,75.20,170.18,75.17,170.10,75.16,169.97,75.19,169.82,75.29,169.80,75.36,169.82,75.33,169.82,75.24,169.80,75.15,169.88,75.14,169.95,75.11,170.05,75.10,170.03,75.14,170.03,75.16,170.03,75.20,170.03,75.24,170.00,75.29,169.68,75.30,169.32,75.28,169.20,75.21,169.50,75.20,169.80,75.19,169.93,75.17,169.97,75.16,170.00,75.16,170.07,75.20,170.10,75.28,169.93,75.33,169.72,75.34,169.57,75.31,169.68,75.29,169.80,75.28,169.93,75.29,169.97,75.29,169.93,75.31,169.85,75.35,169.72,75.38,169.62
RZ_3092464_16366,null,null,50,90,0,75.38,169.55,75.35,169.57,75.30,169.60,75.26,169.57,75.25,169.57,75.24,169.57,75.21,169.68,75.20,169.88,75.20,170.10,75.24,169.90,75.26,169.57,75.31,169.20,75.36,169.12,75.40,169.07,75.40,169.10,75.41,169.40,75.44,169.68,75.45,169.97,75.33,170.03,75.19,170.07,75.06,170.10,75.10,170.12,75.12,170.18,75.16,170.15,75.20,170.10,75.22,170.15,75.22,170.25,75.22,170.35,75.24,170.32,75.24,170.25,75.22,170.15,75.25,170.12,75.28,170.12,75.31,170.10,75.33,170.05,75.35,170.00,75.30,170.00,75.24,170.00,75.16,170.12,75.22,170.28,75.30,170.38,75.38,170.28,75.28,170.20,75.17,170.10,75.06,169.97,75.15,169.85,75.24,169.90,75.36,169.97,75.40,170.12,75.42,170.25
RZ_3092464_16367,null,null,50,0,0,75.39,170.38,75.28,170.40,75.19,170.35,75.19,170.20,75.26,170.18,75.34,170.18,75.34,170.12,75.35,170.03,75.31,170.12,75.28,170.35,75.25,170.53,75.26,170.50,75.28,170.47,75.29,170.15,75.33,169.82,75.36,169.47,75.39,169.45,75.40,169.38,75.36,169.30,75.30,169.50,75.25,169.70,75.29,169.88,75.34,169.78,75.41,169.72,75.44,169.68,75.49,169.62,75.50,169.57,75.36,169.55,75.19,169.72,75.03,169.88,75.01,170.00,75.03,170.05,75.04,170.10,75.05,170.03,75.04,169.85,75.03,169.68,75.04,169.62,75.09,169.35,75.08,169.12,75.04,168.85,74.99,168.78,74.97,168.78,74.95,168.95,74.86,169.12,74.78,169.22,74.66,169.28,74.64,169.32,74.60,169.00,74.59,168.68,74.58,168.25
RZ_3092464_16368,null,null,51,90,0,74.56,168.18,74.71,168.10,74.89,167.72,75.09,167.35,75.14,167.03,75.17,167.40,75.15,168.65,75.08,170.40,74.69,173.35,74.30,177.25,73.92,182.57,73.81,188.07,73.65,193.62,73.35,200.12,73.00,207.25,72.69,215.20,72.42,222.88,71.78,230.75,71.11,238.82,70.64,246.95,71.11,254.85,71.69,262.45,72.20,269.15,72.33,273.45,72.38,275.23,72.38,275.23
RZ_3092464_16369,null,null,50,0,0,null
RZ_3092464_16370,null,null,50,90,0,null
RZ_3092464_16371,null,null,50,0,0,null
RZ_3092464_16372,null,null,50,90,0,74.56,197.47,74.56,197.47,74.42,197.25,74.10,196.57,73.69,195.93,73.42,194.93,73.28,194.00,73.08,193.05,72.86,192.20,72.71,191.70,72.70,190.50,72.56,189.65,72.46,188.45,72.35,187.55,72.38,186.68,72.41,185.72,72.46,185.22,72.53,184.53,72.58,183.97,72.62,183.45,72.61,182.88,72.60,182.40,72.65,181.62
RZ_3092464_16373,null,null,50,0,0,72.78,180.97,72.91,180.68,73.08,180.68,73.38,180.18,73.64,179.47,73.84,178.78,73.89,178.72,73.94,178.53,74.01,178.07,74.20,177.68,74.33,177.47,74.44,177.30,74.61,176.80,74.85,176.28,75.05,175.97,75.04,175.93,75.01,175.85,74.99,175.72,74.97,175.57,74.95,175.40,74.94,174.97,74.94,174.62,74.99,174.20,75.14,173.95,75.29,173.62,75.34,173.38,75.33,173.25,75.30,173.20,75.33,173.10,75.31,172.95,75.35,172.55,75.39,172.28,75.28,172.07,75.12,172.07,74.97,172.00,74.91,171.95,74.86,171.93,74.84,171.72,74.83,171.50,74.81,171.25,74.79,171.10,74.81,170.95,74.83,170.80,74.81,170.82,74.75,170.82,74.70,170.80,74.66,170.75,74.56,170.75,74.50,170.82,74.44,170.85
RZ_3092464_16374,null,null,51,90,0,74.46,170.82,74.30,170.78,74.15,170.78,74.00,170.65,74.01,170.55,74.03,170.45,74.01,170.57,73.96,170.68,73.91,170.53,73.88,170.30,73.89,170.28,73.89,170.47,73.91,170.18,73.94,169.68,73.97,169.18,73.90,169.18,73.79,169.53,73.67,169.88,73.64,170.35,73.65,170.45,73.69,170.32,73.74,170.07,73.66,170.00,73.55,170.18,73.46,169.95,73.50,169.57,73.54,169.18,73.55,169.15,73.62,169.07,73.71,169.03,73.72,169.00,73.67,169.00,73.64,168.97,73.67,168.95,73.59,168.95,73.47,168.95,73.39,168.85,73.42,168.72,73.46,168.85,73.46,169.10,73.47,169.18,73.46,169.00,73.38,168.88,73.30,168.95,73.19,169.03,73.15,169.03,73.10,169.03,73.06,169.07,73.03,169.10,73.00,169.05,72.99,169.07
RZ_3092464_16375,null,null,51,0,0,73.04,169.10,73.12,169.10,73.19,168.90,73.19,168.70,73.15,168.62,73.09,168.62,73.05,168.60,72.97,168.65,72.96,168.72,72.99,168.82,73.03,168.93,73.09,168.97,73.14,168.85,73.19,168.75,73.24,168.65,73.22,168.75,73.20,168.72,73.17,168.62,73.15,168.55,73.06,168.65,72.95,168.78,72.85,168.70,72.86,168.47,72.95,168.28,73.03,168.28,73.03,168.22,72.94,168.15,72.92,168.12,73.00,168.20,73.04,168.22,73.01,168.22,72.97,168.20,73.00,168.10,73.03,168.00,73.06,167.93,73.01,168.00,72.94,168.05,72.79,168.07,72.75,167.93,72.74,167.78,72.80,167.47,72.84,167.32,72.85,167.05,72.86,166.93,72.92,167.18,72.97,167.53,73.01,167.85,73.00,167.78,73.04,167.68,73.08,167.50,73.05,167.35
RZ_3092464_16376,null,null,51,90,0,72.99,167.18,72.91,167.05,72.91,166.93,72.92,166.68,72.95,166.50,72.95,166.70,72.92,167.07,72.90,167.47,72.95,167.60,73.01,167.72,73.03,167.65,72.95,167.53,72.89,167.32,72.88,167.28,72.94,167.07,72.99,166.95,73.00,166.78,72.99,166.75,73.00,166.78,73.01,166.85,73.00,166.93,72.95,166.95,72.89,167.00,72.92,167.10,72.97,167.20,73.01,167.30,73.01,167.35,73.03,167.40,73.04,167.40,73.05,167.38,73.05,167.22,73.05,167.05,73.03,166.90,72.99,166.90,72.96,166.85,72.95,166.80,72.92,166.88,72.91,167.00,72.92,166.97,72.95,166.82,72.91,166.68,72.85,166.70,72.80,166.75,72.80,166.75,72.81,166.75,72.91,166.72,73.03,166.65,73.10,166.57,73.00,166.50,72.91,166.53,72.85,166.55
RZ_3092464_16377,null,null,50,0,0,72.86,166.57,72.86,166.62,72.85,166.72,72.84,166.82,72.84,166.88,72.90,166.88,72.92,166.97,72.95,167.10,72.92,167.20,72.92,167.20,72.92,167.32,72.90,167.45,72.85,167.55,72.81,167.50,72.79,167.47,72.78,167.47,72.80,167.18,72.84,166.90,72.88,166.45,72.88,166.30,72.86,166.32,72.84,166.55,72.81,166.80,72.81,166.88,72.83,166.93,72.88,166.95,72.91,167.03,72.95,167.10,72.91,167.15,72.86,167.12,72.79,167.10,72.76,167.03,72.72,166.93,72.78,166.80,72.84,166.78,72.89,166.78,72.88,166.72,72.88,166.62,72.86,166.53,72.86,166.50,72.85,166.47,72.83,166.65,72.80,166.93,72.79,167.20,72.80,167.18,72.81,167.07,72.79,166.97,72.75,166.95,72.86,166.85,73.00,166.75
RZ_3092464_16378,null,null,50,90,0,73.11,166.68,73.08,166.70,73.01,166.72,72.95,166.90,72.91,167.07,72.89,167.25,72.89,167.22,72.90,167.20,72.91,167.18,72.94,167.12,72.95,167.03,72.95,166.95,73.01,166.82,73.05,166.78,73.03,166.70,72.94,166.75,72.79,166.90,72.72,167.05,72.65,167.22,72.64,167.18,72.79,167.12,72.95,167.07,73.10,167.07,73.10,167.12,73.10,167.18,73.11,167.30,73.12,167.38,73.10,167.32,73.09,167.05,73.06,166.80,73.08,166.70,73.08,166.72,73.10,166.72,73.11,166.70,73.14,166.65,73.17,166.65,73.24,166.68,73.29,166.72,73.29,166.78,73.25,166.80,73.21,166.82,73.19,166.78,73.16,166.72,73.12,166.93,73.09,167.20,73.08,167.22,73.08,166.97,73.09,166.88,73.10,167.03,73.11,167.20
RZ_3092464_16379,null,null,50,0,0,73.12,167.20,73.15,167.22,73.16,167.20,73.16,167.20,73.15,167.20,73.16,167.12,73.17,167.10,73.20,167.07,73.21,167.30,73.22,167.47,73.26,167.60,73.29,167.55,73.34,167.43,73.36,167.22,73.33,167.03,73.28,166.75,73.22,166.60,73.25,166.62,73.28,166.85,73.31,166.95,73.34,166.88,73.31,166.82,73.29,166.90,73.29,166.95,73.29,167.18,73.22,167.55,73.16,167.90,73.12,167.80,73.11,167.72,73.11,167.62,73.15,167.32,73.19,166.85,73.21,166.72,73.15,167.10,73.10,167.45,73.12,167.45,73.19,167.47,73.17,167.57,73.10,167.65,73.06,167.53,73.17,167.32,73.29,167.15,73.34,167.57,73.28,167.97,73.22,168.10,73.16,167.88,73.11,167.65,73.06,167.43,73.06,167.10,73.06,166.90
RZ_3092464_16380,null,null,50,90,0,73.05,166.97,73.04,167.07,73.00,167.40,72.97,167.72,72.94,167.93,72.95,167.65,72.99,167.38,73.05,167.28,73.08,167.22,73.08,167.18,73.09,167.28,73.10,167.35,73.12,167.43,73.09,167.62,73.08,167.93,73.08,167.82,73.10,167.40,73.10,167.12,73.08,167.32,73.12,167.53,73.19,167.57,73.26,167.57,73.26,167.60,73.26,167.65,73.26,167.62,73.25,167.50,73.25,167.38,73.24,167.30,73.24,167.30,73.21,167.32,73.20,167.40,73.20,167.47,73.24,167.45,73.28,167.30,73.33,167.12,73.35,166.95,73.26,166.85,73.16,167.00,73.08,167.28,73.10,167.55,73.12,167.62,73.12,167.68,73.11,167.72,73.09,167.57,73.06,167.30,73.05,167.00,73.06,166.82,73.10,166.80,73.14,166.80,73.19,166.85
RZ_3092464_16381,null,null,50,0,0,73.19,166.93,73.17,166.90,73.17,166.88,73.16,166.82,73.17,166.88,73.17,167.12,73.16,167.35,73.09,167.60,73.04,167.80,72.99,168.00,73.01,168.18,73.06,168.22,73.11,168.10,73.12,167.88,73.15,167.68,73.15,167.53,73.15,167.45,73.06,167.72,73.00,168.07,72.95,168.45,72.97,168.50,73.00,168.47,73.03,168.40,73.00,168.30,72.94,168.25,72.86,168.25,72.86,168.12,72.88,168.05,72.90,167.97,72.91,168.15,72.94,168.28,72.97,168.40,72.99,168.43,73.00,168.45,73.00,168.32,73.00,168.20,73.04,168.25,73.06,168.43,73.09,168.45,73.09,168.30,73.10,168.12,73.09,168.05,73.08,168.00,73.08,168.00,73.01,168.03,72.95,168.05,72.91,168.12,72.96,168.28,73.01,168.45,73.06,168.55
RZ_3092464_16382,null,null,50,90,0,73.10,168.45,73.12,168.35,73.11,168.25,73.09,168.47,73.08,168.70,73.05,168.85,73.01,168.78,72.99,168.72,72.99,168.72,72.97,168.72,72.95,168.60,72.94,168.43,72.96,168.22,72.99,168.07,73.04,168.00,73.06,168.10,73.05,168.57,73.00,169.03,72.96,169.28,72.95,169.20,72.92,169.20,72.91,169.30,72.92,169.62,72.97,169.85,73.04,169.72,73.12,169.25,73.19,168.60,73.21,168.22,73.06,168.53,72.91,169.00,72.76,169.45,72.75,169.40,72.78,169.32,72.83,169.28,72.89,169.22,72.91,169.20,72.88,169.20,72.86,168.97,72.86,168.78,72.90,168.55,72.92,168.53,72.92,168.50,72.94,168.50,72.94,168.50,72.94,168.45,72.91,168.40,72.89,168.40,72.85,168.70,72.86,169.00,72.86,169.22
RZ_3092464_16383,null,null,50,0,0,72.84,169.22,72.81,169.22,72.80,169.22,72.88,169.22,72.96,169.18,72.95,169.15,72.85,169.05,72.75,168.97,72.74,168.97,72.79,169.03,72.83,169.10,72.90,169.07,72.95,169.03,73.00,168.97,73.00,169.07,72.97,169.18,72.94,169.30,72.95,169.28,72.97,169.22,73.01,169.15,73.01,169.07,73.01,169.03,72.99,169.07,72.91,169.20,72.85,169.03,72.85,168.75,72.91,168.62,72.95,168.93,72.95,169.28,72.95,169.45,72.96,169.53,72.95,169.57,72.94,169.62,72.89,169.80,72.81,170.00,72.75,170.03,72.78,169.90,72.80,169.80,72.81,169.85,72.81,169.82,72.81,169.78,72.81,169.70,72.81,169.68,72.83,169.47,72.85,169.28,72.91,168.93,72.96,168.78,72.96,168.97,72.94,169.30,72.95,169.62
RZ_3092464_16384,null,null,50,90,0,73.01,169.57,73.06,169.50,73.09,169.40,73.08,169.35,73.05,169.30,72.99,169.30,72.91,169.50,72.86,169.72,72.88,169.93,72.91,169.88,72.94,169.75,72.95,169.68,72.92,169.65,72.89,169.72,72.84,169.78,72.84,169.55,72.85,169.32,72.86,169.07,72.86,169.07,72.86,169.10,72.83,169.00,72.80,168.93,72.81,168.85,72.92,168.88,73.04,168.93,73.11,169.05,73.10,169.18,73.11,169.28,73.14,169.32,73.16,169.35,73.15,169.35,73.12,169.20,73.11,169.07,73.11,169.00,73.11,169.07,73.14,169.20,73.15,169.32,73.15,169.28,73.12,169.05,73.10,168.85,73.10,168.85,73.09,169.00,73.10,169.12,73.12,169.18,73.20,169.12,73.26,169.05,73.24,169.00,73.15,168.97,73.05,168.95,73.04,168.95
RZ_3092464_16385,null,null,50,0,0,73.04,168.93,73.01,168.88,72.99,168.82,73.03,168.85,73.10,168.90,73.16,168.90,73.15,168.80,73.04,169.00,72.94,169.35,72.85,169.68,72.88,169.70,72.91,169.55,72.95,169.47,72.94,169.50,72.92,169.55,72.91,169.43,72.94,169.30,72.96,169.18,72.99,169.12,72.96,169.07,72.89,169.05,72.84,168.75,72.84,168.47,72.84,168.68,72.90,169.15,72.94,169.62,72.99,169.65,72.95,169.62,72.92,169.57,72.94,169.38,72.96,169.22,72.97,169.10,72.97,168.93,72.99,168.57,73.03,168.22,73.00,168.05,72.97,168.05,72.97,168.00,73.04,167.95,73.06,168.35,73.05,168.78,73.01,169.15,73.03,169.03,73.04,168.90,73.08,168.53,73.05,168.25,73.03,168.10,72.96,168.22,72.92,168.43,72.88,168.47
RZ_3092464_16386,null,null,50,90,0,72.86,168.50,72.89,168.32,72.94,168.03,73.04,167.75,73.08,168.00,73.09,168.40,73.05,168.88,73.04,168.95,73.05,168.93,73.08,168.85,73.09,168.75,73.09,168.85,73.08,169.00,73.08,169.12,73.09,169.15,73.09,169.10,73.01,169.05,72.95,169.05,72.91,168.95,72.94,168.80,72.95,168.65,72.96,168.65,72.95,168.72,72.95,168.80,72.95,168.90,72.94,168.90,72.94,168.90,72.94,168.68,72.92,168.45,72.92,168.28,72.91,168.40,72.92,168.50,72.91,168.57,72.89,168.57,72.85,168.57,72.86,168.57,72.86,168.57,72.86,168.68,72.91,168.80,72.95,168.97,72.92,169.12,72.85,169.28,72.86,169.15,72.95,168.97,73.03,168.88,72.97,168.95,72.95,168.68,73.00,168.30,73.05,168.40,73.08,168.88
RZ_3092464_16387,null,null,50,0,0,73.05,169.25,73.05,169.15,73.08,169.05,73.09,169.05,73.10,169.07,73.03,168.95,72.97,168.80,72.92,168.62,72.91,168.60,72.89,168.60,72.86,168.60,72.84,168.80,72.84,169.00,72.81,169.15,72.81,169.07,72.88,169.00,72.95,168.95,73.01,168.95,73.01,168.95,73.01,168.95,73.00,169.07,72.97,169.18,73.00,169.40,73.04,169.53,73.00,169.70,72.95,169.75,72.90,169.50,72.92,169.20,72.90,168.93,72.85,169.03,72.92,169.10,73.03,169.20,73.14,169.20,73.12,169.18,73.03,169.30,72.95,169.50,72.90,169.75,72.95,169.88,72.96,169.97,72.91,170.03,72.88,169.93,72.88,169.78,72.90,169.65,72.89,169.68,72.86,169.62,72.90,169.57,72.96,169.68,73.03,169.85,73.00,170.00,73.00,169.88
RZ_3092464_16388,null,null,50,90,0,72.97,169.75,72.95,169.62,72.90,169.62,72.89,169.60,72.90,169.47,72.91,169.60,72.94,169.68,72.95,169.90,72.99,169.82,73.01,169.72,73.00,169.65,72.95,169.85,72.96,170.10,73.00,170.22,73.08,170.12,73.08,170.03,73.05,169.97,73.01,169.95,72.94,169.90,72.90,169.90,72.86,169.90,72.88,169.93,72.88,169.95,72.86,170.10,72.84,170.22,72.85,170.32,72.86,170.30,72.89,170.20,72.88,170.12,72.94,170.07,72.99,170.12,73.03,170.18,73.00,170.30,72.97,170.38,72.96,170.47,73.06,170.47,73.15,170.53,73.20,170.55,73.08,170.60,73.01,170.18,72.99,169.75,72.91,169.28,72.71,169.22,72.42,169.55,72.25,169.90,71.96,170.22,71.55,170.10,70.97,170.03,70.61,169.93,70.24,169.90
RZ_3092464_16389,null,null,50,0,0,69.90,169.93,69.50,169.95,69.11,170.50,68.79,171.03,68.44,171.50,68.21,171.43,67.91,171.40,67.58,171.38,67.31,171.38,67.03,171.57,66.86,171.78,66.72,171.35,66.67,170.70,66.60,170.20,66.45,170.32,66.38,170.45,66.22,170.43,66.10,170.40,66.04,170.45,66.10,170.53,66.17,170.55,66.20,170.50,66.22,170.43,66.25,170.40,66.22,170.43,66.10,170.50,65.99,170.50,65.94,170.43,65.95,170.30,65.97,170.07,65.99,169.93,65.92,169.78,65.86,169.82,65.81,169.85,65.81,169.80,65.79,169.75,65.78,169.60,65.74,169.45,65.70,169.32,65.66,169.35,65.61,169.75,65.60,170.15,65.59,170.55,65.59,170.60,65.54,170.72,65.50,170.82,65.49,170.57,65.50,170.28,65.56,170.07,65.61,170.22
RZ_3092464_16390,null,null,50,90,0,65.65,170.62,65.64,170.93,65.62,171.12,65.62,171.07,65.64,170.78,65.59,170.55,65.53,170.32,65.46,170.35,65.50,170.32,65.62,170.30,65.71,170.43,65.80,170.60,65.79,170.78,65.78,170.82,65.78,170.82,65.78,170.82,65.80,170.85,65.84,170.72,65.86,170.62,65.85,170.62,65.83,170.75,65.81,170.80,65.81,170.78,65.83,170.75,65.83,170.68,65.89,170.60,65.95,170.47,65.94,170.45,65.86,170.40,65.79,170.40,65.76,170.60,65.65,170.80,65.54,171.07,65.58,171.15,65.75,170.80,65.96,170.38,66.03,170.20,66.03,170.47,65.95,170.72,65.89,170.72,65.86,170.75,65.85,171.05,65.84,171.35,65.80,171.65,65.81,171.22,65.81,170.80,65.80,170.43,65.71,170.50,65.66,170.60,65.66,170.65
RZ_3092464_16391,null,null,50,0,0,65.71,170.62,65.78,170.60,65.80,170.55,65.79,170.53,65.78,170.43,65.74,170.35,65.70,170.72,65.66,171.20,65.62,171.65,65.66,171.22,65.70,170.78,65.72,170.35,65.74,170.35,65.75,170.62,65.76,170.93,65.76,171.20,65.84,171.10,65.90,170.97,65.97,170.88,65.97,170.85,65.90,171.07,65.83,171.28,65.79,171.47,65.80,171.47,65.80,171.47,65.76,171.57,65.80,171.65,65.85,171.62,65.85,171.50,65.83,171.25,65.80,171.10,65.84,170.82,65.88,170.68,65.88,170.80,65.85,171.10,65.83,171.22,65.81,171.03,65.81,170.95,65.84,171.00,65.85,171.07,65.90,171.05,65.91,171.07,65.95,171.10,65.95,171.07,65.91,171.07,65.89,171.05,65.85,171.10,65.88,171.12,65.91,171.22,65.94,171.30
RZ_3092464_16392,null,null,50,90,0,65.88,171.35,65.78,171.25,65.70,171.18,65.71,171.12,65.72,171.12,65.72,171.10,65.75,171.07,65.79,170.95,65.81,170.80,65.81,170.62,65.84,170.50,65.89,170.45,65.92,170.53,65.94,170.57,65.89,170.53,65.84,170.47,65.88,170.43,65.95,170.53,66.03,170.68,66.00,170.82,66.00,170.75,66.00,170.65,65.99,170.53,65.96,170.43,65.88,170.35,65.80,170.25,65.78,170.35,65.83,170.43,65.81,170.50,65.76,170.43,65.71,170.32,65.71,170.35,65.71,170.45,65.84,170.47,65.96,170.30,65.97,170.12,65.84,170.07,65.71,170.15,65.74,170.22,65.76,170.25,65.76,170.22,65.76,170.18,65.88,170.00,65.99,169.82,65.90,170.05,65.72,170.50,65.66,170.65,65.80,170.40,65.94,170.12,65.94,170.47
RZ_3092464_16393,null,null,50,0,0,65.89,170.82,65.84,170.90,65.84,170.72,65.89,170.55,65.92,170.70,65.94,170.80,65.94,170.95,65.91,171.03,65.90,170.93,65.89,170.78,65.90,170.60,65.88,170.57,65.85,170.47,65.85,170.38,65.89,170.32,65.91,170.38,65.92,170.45,65.91,170.53,65.95,170.53,65.99,170.55,66.03,170.57,66.04,170.57,66.05,170.55,66.05,170.50,66.04,170.45,66.08,170.40,66.12,170.35,66.10,170.38,66.04,170.30,65.97,170.15,66.03,169.95,66.08,170.00,66.05,170.12,65.95,170.28,65.88,170.18,65.92,170.15,66.01,170.07,66.04,170.12,65.95,170.15,65.88,170.15,65.88,170.15,65.92,170.18,65.95,170.25,65.94,170.30,65.94,170.35,65.95,170.43,65.95,170.57,65.97,170.68,66.00,170.85,66.05,170.93
RZ_3092464_16394,null,null,50,90,0,66.05,170.95,66.04,170.65,65.94,170.35,65.83,170.15,65.78,170.15,65.84,170.12,65.89,170.05,65.92,170.03,65.91,170.05,65.89,170.18,65.90,170.43,65.92,170.70,65.94,170.75,65.92,170.72,65.91,170.68,65.92,170.55,65.92,170.38,65.99,170.18,66.03,170.05,66.11,169.95,66.14,170.15,66.12,170.38,66.08,170.65,66.05,170.70,66.04,170.78,66.04,170.80,66.06,170.53,66.09,170.25,66.11,170.00,66.12,170.00,66.14,170.00,66.10,169.97,66.04,170.05,65.97,170.12,65.97,170.10,65.96,170.22,65.95,170.35,65.95,170.55,65.97,170.50,65.97,170.32,65.94,170.15,65.91,170.00,65.95,169.85,66.00,169.72,66.08,169.57,66.11,169.55,66.12,169.53,66.12,169.40,66.14,169.30,66.14,169.28
RZ_3092464_16395,null,null,50,0,0,66.09,169.35,66.03,169.43,65.99,169.10,66.03,168.78,66.05,168.82,66.06,169.20,66.11,169.55,66.24,168.80,66.39,167.72,66.54,166.07,66.61,165.18,66.67,164.03,66.78,162.72,66.90,161.38,67.01,159.82,67.10,158.88,67.22,157.18,67.34,156.10,67.36,155.00,67.40,153.45,67.49,151.55,67.66,149.43,67.86,148.05,68.05,146.93,68.28,145.18,68.42,143.30,68.50,141.15,68.54,139.22,68.53,137.10,68.55,135.05,68.61,133.00,68.90,130.88,69.25,128.38,69.59,126.10,69.79,123.67,70.04,120.92,70.28,118.22,70.55,115.33,70.84,112.90,71.16,109.75,71.49,106.35,71.78,102.55,72.09,98.58,72.44,95.38,72.80,92.15,73.16,88.83,73.46,84.92,73.55,81.03,73.51,77.95,73.53,74.40
RZ_3092464_16396,null,null,50,90,0,73.61,71.85,73.85,68.15,74.11,65.17,74.54,61.48,74.85,58.83,75.06,56.17,75.19,53.73,75.39,50.77,75.56,48.23,75.75,45.48,75.79,43.80,75.83,42.05,75.95,40.60,76.16,38.88,76.39,37.10,76.51,35.25,76.59,33.95,76.74,32.33,77.01,31.38,77.30,29.70,77.49,28.77,77.53,27.35,77.71,26.38,77.90,25.40,78.04,24.60,78.00,24.02,77.96,23.70,78.04,23.23,78.11,22.80,78.30,22.40,78.39,22.32,78.51,22.07,78.58,21.60,78.65,21.20,78.74,20.82,78.97,20.60,79.20,20.48,79.44,19.80,79.53,19.18,79.61,18.52,79.70,18.50,79.85,18.45,79.96,18.45,80.06,18.43,80.04,18.48,80.03,18.60,79.99,18.75,79.96,18.85,79.94,18.88,79.91,19.05
RZ_3092464_16397,null,null,50,0,0,79.88,19.25,79.81,19.73,79.79,20.02,79.75,20.48,79.78,20.65,79.80,20.93,79.78,21.23,79.71,21.52,79.64,21.85,79.54,22.07,79.47,22.43,79.42,22.75,79.42,23.05,79.41,23.20,79.39,23.38,79.38,23.62,79.38,23.95,79.39,24.10,79.41,24.15,79.40,24.15,79.30,24.23,79.20,24.35,79.14,24.45,79.14,24.60,79.14,24.65,79.10,24.73,79.05,24.75,79.00,24.85,79.03,24.98,79.01,25.02,78.99,25.32,79.05,25.68,79.14,26.00,79.20,26.02,79.17,26.00,79.17,26.20,79.19,26.45,79.15,26.60,79.10,26.52,79.05,26.48,79.05,26.57,79.05,26.65,79.05,26.68,79.05,26.85,79.05,27.02,79.06,27.18,79.06,27.12,79.08,27.12,79.10,27.20,79.11,27.25
RZ_3092464_16398,null,null,50,90,0,79.12,27.23,79.12,27.32,79.15,27.50,79.15,27.68,79.15,27.68,79.12,27.70,79.10,27.70,79.06,27.73,79.06,27.75,79.06,27.75,79.10,27.77,79.12,27.80,79.15,27.88,79.14,27.98,79.14,28.07,79.14,28.12,79.17,28.10,79.21,28.07,79.22,28.20,79.20,28.38,79.17,28.52,79.15,28.52,79.10,28.62,79.06,28.73,79.09,28.65,79.16,28.48,79.25,28.38,79.28,28.45,79.26,28.52,79.20,28.57,79.12,28.60,79.08,28.60,79.05,28.50,79.04,28.40,79.10,28.38,79.19,28.43,79.26,28.50,79.28,28.52,79.19,28.52,79.11,28.50,79.01,28.62,78.99,28.75,79.01,28.88,79.08,28.85,79.15,28.80,79.19,28.75,79.20,28.75,79.21,28.77,79.21,28.77,79.20,28.90
RZ_3092464_16399,null,null,50,0,0,79.16,29.00,79.14,29.10,79.11,29.07,79.11,29.05,79.16,28.98,79.21,28.90,79.25,28.95,79.24,29.07,79.24,29.18,79.25,29.18,79.25,29.15,79.28,29.07,79.30,29.00,79.33,28.93,79.33,28.95,79.31,28.93,79.29,28.88,79.26,28.85,79.25,28.85,79.24,28.85,79.25,28.85,79.25,28.82,79.24,28.82,79.22,28.82,79.22,28.80,79.22,28.77,79.22,28.77,79.24,28.80,79.24,28.82,79.22,28.80,79.22,28.77,79.22,28.75,79.22,28.77,79.15,28.77,79.09,28.75,79.10,28.75,79.16,28.80,79.24,28.95,79.21,29.10,79.19,29.25,79.17,29.27,79.16,29.23,79.12,29.18,79.10,29.20,79.10,29.20,79.11,29.20,79.14,29.20,79.11,29.18,79.08,28.82,78.95,28.48
RZ_3092464_16400,null,null,51,90,0,78.86,28.12,78.80,27.98,78.83,27.60,78.84,27.15,78.83,26.88,78.85,26.80,78.89,26.68,78.92,26.52,78.94,26.35,78.91,26.20,78.89,25.98,78.88,25.68,78.89,25.48,78.90,25.35,78.91,25.35,78.91,25.25,78.94,25.12,78.96,25.02,78.99,25.00,78.99,24.95,78.97,24.90,78.97,24.68,78.97,24.50,79.01,24.35,79.05,24.32,79.04,24.30,78.99,24.25,78.94,24.10,78.92,24.00,78.99,23.90,79.06,23.88,79.12,23.88,79.14,23.85,79.15,23.82,79.15,23.80,79.14,23.80,79.11,23.77,79.08,23.75,79.05,23.62,79.04,23.52,79.06,23.38,79.09,23.32,79.12,23.25,79.12,23.25,79.15,23.25,79.17,23.27,79.22,23.27,79.25,23.25,79.20,23.20,79.14,23.18,79.09,23.15
RZ_3092464_16401,null,null,50,0,0,79.10,23.05,79.09,22.95,79.04,22.93,78.99,23.00,78.97,23.07,79.03,23.12,79.11,23.18,79.19,23.25,79.21,23.43,79.15,23.57,79.08,23.73,79.04,23.68,79.04,23.60,79.05,23.55,79.06,23.50,79.08,23.55,79.09,23.60,79.10,23.65,79.09,23.62,79.08,23.52,79.06,23.45,79.06,23.40,79.00,23.43,78.94,23.50,78.89,23.60,78.90,23.60,78.92,23.55,79.00,23.50,79.08,23.52,79.11,23.55,79.05,23.57,78.99,23.55,78.97,23.52,78.97,23.50,78.96,23.50,78.95,23.48,78.95,23.43,79.00,23.35,79.04,23.40,79.05,23.50,79.04,23.65,79.01,23.68,79.01,23.73,79.01,23.73,79.03,23.75,79.03,23.75,79.03,23.80,79.03,23.85,79.04,23.90,79.04,23.88
RZ_3092464_16402,null,null,50,90,0,79.05,23.85,79.05,23.73,79.01,23.60,78.97,23.50,78.91,23.50,78.89,23.52,78.90,23.62,78.94,23.65,78.97,23.68,78.96,23.60,78.96,23.55,78.96,23.60,78.95,23.68,78.95,23.73,78.95,23.65,78.96,23.60,78.99,23.55,78.97,23.60,78.96,23.62,78.96,23.65,78.97,23.65,78.95,23.62,78.90,23.60,78.84,23.57,78.84,23.55,78.85,23.52,78.86,23.50,78.89,23.43,78.94,23.38,79.00,23.40,78.97,23.48,78.90,23.55,78.83,23.55,78.84,23.55,78.86,23.55,78.89,23.57,78.91,23.62,78.94,23.68,78.94,23.73,78.95,23.75,78.94,23.82,78.92,23.85,78.92,23.80,78.92,23.73,78.85,23.68,78.78,23.57,78.72,23.40,78.84,23.25,78.94,23.23,78.96,23.25
RZ_3092464_16403,null,null,50,0,0,78.91,23.32,78.86,23.40,78.86,23.48,78.86,23.50,78.90,23.50,78.94,23.43,78.95,23.35,78.91,23.32,78.88,23.40,78.86,23.48,78.91,23.48,78.95,23.45,79.00,23.45,79.01,23.48,79.01,23.52,78.92,23.57,78.84,23.62,78.81,23.65,78.85,23.62,78.90,23.60,78.91,23.55,78.94,23.52,78.97,23.60,79.00,23.70,79.00,23.85,78.99,23.93,78.96,23.90,78.94,23.80,78.95,23.70,78.96,23.70,78.97,23.70,78.99,23.60,78.97,23.50,78.96,23.40,78.95,23.40,78.94,23.40,78.91,23.32,78.86,23.27,78.84,23.32,78.85,23.48,78.88,23.65,78.89,23.73,78.88,23.80,78.88,23.70,78.88,23.62,78.90,23.50,78.91,23.50,78.91,23.52,78.90,23.57,78.95,23.68
RZ_3092464_16404,null,null,50,90,0,79.03,23.73,79.09,23.77,79.08,23.75,79.06,23.68,79.04,23.65,79.03,23.62,79.00,23.68,78.95,23.68,78.91,23.68,78.89,23.75,78.89,23.82,78.89,23.85,78.88,23.88,78.88,23.82,78.84,23.77,78.80,23.82,78.78,23.90,78.80,23.93,78.81,23.90,78.83,23.88,78.81,23.80,78.79,23.68,78.79,23.57,78.81,23.62,78.84,23.73,78.86,23.82,78.88,23.88,78.90,23.88,78.91,23.85,78.91,23.85,78.94,23.88,78.96,23.90,78.99,23.93,78.99,23.98,79.04,24.00,79.10,24.10,79.17,24.18,79.20,24.18,79.20,24.07,79.12,23.98,79.01,23.95,78.94,23.93,78.90,23.93,78.88,23.88,78.85,23.82,78.92,23.77,79.00,23.93,79.08,24.05,79.08,24.25,79.08,24.30
RZ_3092464_16405,null,null,50,0,0,79.03,24.27,78.95,24.18,78.91,24.07,78.94,24.07,78.99,24.07,79.01,24.02,79.03,23.98,79.06,23.93,79.11,24.07,79.16,24.20,79.16,24.32,79.14,24.30,79.10,24.20,79.08,24.07,79.05,23.98,79.04,23.93,79.04,23.90,79.06,23.88,79.09,23.90,79.14,23.95,79.19,24.02,79.21,24.07,79.17,24.10,79.14,24.07,79.10,24.05,79.06,24.02,79.05,24.02,79.06,23.98,79.10,23.95,79.11,23.95,79.11,23.90,79.08,23.85,79.03,23.80,78.97,23.82,78.97,23.85,78.96,23.85,78.99,23.88,79.01,23.90,79.08,23.88,79.14,23.85,79.15,23.82,79.11,23.93,79.10,24.02,79.11,24.12,79.12,24.12,79.20,24.10,79.26,24.05,79.31,23.95,79.30,23.90,79.29,23.88
RZ_3092464_16406,null,null,50,90,0,79.29,23.88,79.19,23.95,79.09,24.05,79.04,24.10,79.08,24.05,79.14,24.00,79.16,23.98,79.19,23.98,79.21,24.00,79.25,24.10,79.28,24.18,79.25,24.15,79.20,24.07,79.16,24.00,79.15,24.00,79.15,24.00,79.15,24.00,79.15,23.98,79.15,23.98,79.20,23.98,79.25,24.05,79.30,24.15,79.28,24.20,79.26,24.15,79.28,24.18,79.31,24.25,79.31,24.35,79.28,24.40,79.26,24.43,79.28,24.38,79.28,24.27,79.28,24.18,79.26,24.12,79.25,24.10,79.24,24.10,79.25,24.12,79.26,24.12,79.30,24.15,79.33,24.18,79.34,24.23,79.33,24.23,79.31,24.25,79.30,24.20,79.29,24.15,79.29,24.15,79.28,24.18,79.33,24.15,79.36,24.05,79.39,24.07,79.38,24.20
RZ_3092464_16407,null,null,50,0,0,79.35,24.32,79.39,24.38,79.44,24.43,79.40,24.40,79.31,24.32,79.25,24.23,79.29,24.10,79.35,23.98,79.39,24.07,79.38,24.23,79.25,24.35,79.14,24.30,79.17,24.30,79.31,24.30,79.44,24.18,79.44,24.05,79.44,23.93,79.44,23.98,79.44,24.07,79.41,24.18,79.42,24.23,79.45,24.18,79.49,24.05,79.49,23.95,79.49,23.93,79.47,24.00,79.46,24.05,79.46,24.00,79.45,23.95,79.44,23.98,79.42,24.05,79.42,24.12,79.45,24.10,79.50,24.07,79.55,24.07,79.54,24.07,79.51,24.07,79.47,24.02,79.47,24.00,79.46,24.00,79.44,24.00,79.40,24.00,79.36,24.02,79.38,24.05,79.39,24.07,79.40,24.07,79.39,24.07,79.38,24.07,79.42,24.12,79.49,24.12
RZ_3092464_16408,null,null,50,90,0,79.53,24.15,79.50,24.12,79.47,24.07,79.44,24.15,79.40,24.23,79.41,24.32,79.45,24.30,79.49,24.27,79.49,24.23,79.47,24.18,79.46,24.10,79.47,24.05,79.51,24.00,79.47,24.00,79.40,24.00,79.36,23.98,79.45,23.98,79.54,23.95,79.59,23.82,79.55,23.73,79.53,23.77,79.50,23.95,79.50,24.10,79.47,24.10,79.44,24.07,79.40,24.05,79.40,24.00,79.40,24.00,79.40,24.00,79.38,24.00,79.42,24.00,79.47,23.95,79.50,23.93,79.46,23.88,79.42,23.85,79.42,23.90,79.40,23.98,79.36,24.05,79.34,24.05,79.35,24.05,79.35,24.05,79.35,24.02,79.41,24.00,79.47,24.00,79.53,23.98,79.53,23.98,79.51,23.90,79.51,23.85,79.53,23.88,79.53,23.95
RZ_3092464_16409,null,null,50,0,0,79.51,24.05,79.50,24.02,79.47,23.95,79.42,23.88,79.38,23.88,79.35,24.00,79.33,24.10,79.33,24.10,79.33,24.05,79.36,24.00,79.39,24.00,79.44,24.00,79.47,23.90,79.53,23.80,79.54,23.70,79.55,23.80,79.55,23.88,79.54,24.00,79.51,24.10,79.49,24.20,79.47,24.23,79.45,24.25,79.42,24.25,79.38,24.27,79.35,24.27,79.40,24.30,79.49,24.25,79.53,24.18,79.49,24.10,79.46,24.10,79.46,24.15,79.44,24.18,79.41,24.23,79.38,24.25,79.39,24.30,79.35,24.25,79.31,24.20,79.29,24.20,79.30,24.25,79.30,24.30,79.29,24.38,79.28,24.38,79.29,24.30,79.31,24.25,79.34,24.18,79.36,24.18,79.36,24.15,79.35,24.05,79.34,24.00,79.33,24.02
RZ_3092464_16410,null,null,50,90,0,79.33,24.05,79.31,24.05,79.34,24.02,79.36,24.07,79.39,24.12,79.38,24.18,79.36,24.18,79.34,24.15,79.33,24.07,79.31,24.00,79.36,24.07,79.42,24.20,79.50,24.27,79.55,24.25,79.81,24.25,80.09,24.30,80.50,24.48,80.80,24.62,81.17,24.77,81.50,24.80,81.95,24.85,82.39,24.88,82.94,24.90,83.31,24.93,83.70,25.12,83.92,25.32,84.15,25.48,84.30,25.35,84.45,25.23,84.58,25.15,84.79,25.07,84.99,24.98,85.11,24.93,85.12,25.00,85.20,25.15,85.24,25.23,85.26,25.30,85.28,25.30,85.33,25.30,85.35,25.52,85.35,25.77,85.35,25.98,85.41,25.93,85.50,25.90,85.60,25.88,85.62,25.85,85.60,25.85,85.59,25.80,85.60,25.75,85.61,25.77
RZ_3092464_16411,null,null,50,0,0,85.64,25.95,85.66,26.12,85.66,26.25,85.66,26.25,85.56,26.10,85.46,25.90,85.35,25.70,85.36,25.82,85.35,25.98,85.35,26.15,85.36,26.20,85.40,26.25,85.49,26.27,85.55,26.27,85.54,26.32,85.50,26.40,85.45,26.50,85.46,26.43,85.49,26.35,85.56,26.27,85.59,26.30,85.61,26.30,85.60,26.25,85.50,26.18,85.41,26.07,85.31,25.98,85.28,25.95,85.26,26.00,85.29,26.07,85.30,26.18,85.29,26.20,85.31,26.20,85.35,26.20,85.39,26.18,85.39,26.15,85.40,26.15,85.35,26.15,85.30,26.12,85.24,26.12,85.24,26.07,85.21,26.02,85.20,26.02,85.21,26.20,85.24,26.35,85.21,26.45,85.15,26.48,85.11,26.48,85.12,26.48,85.19,26.40,85.21,26.40
RZ_3092464_16412,null,null,50,90,0,85.25,26.48,85.16,26.62,85.09,26.68,85.00,26.68,85.05,26.68,85.10,26.50,85.06,26.32,84.97,26.30,84.94,26.48,84.96,26.62,85.00,26.62,85.01,26.68,85.05,26.73,85.09,26.77,85.10,26.77,85.09,26.77,85.11,26.80,85.14,26.85,85.14,26.88,85.14,26.90,85.12,26.90,85.10,26.90,85.08,26.88,85.04,26.85,85.04,26.82,85.03,26.82,85.01,26.90,85.00,26.98,84.96,26.98,84.91,26.93,84.91,26.82,84.92,26.75,84.94,26.70,84.91,26.70,84.92,26.73,84.94,26.73,84.99,26.73,85.01,26.70,85.04,26.73,85.05,26.75,85.06,26.77,85.06,26.88,85.06,26.95,85.05,26.98,85.03,26.98,85.01,26.98,85.01,27.02,85.01,27.00,84.97,26.98,84.94,27.00
RZ_3092464_16413,null,null,50,0,0,84.86,27.02,84.83,26.98,84.79,26.90,84.80,26.82,84.83,26.85,84.85,26.88,84.88,26.93,84.89,26.98,84.90,26.95,84.94,26.90,84.96,26.85,84.96,26.88,84.92,26.90,84.89,26.90,84.95,26.95,85.00,27.00,85.06,27.05,85.06,27.02,85.05,26.98,85.01,26.93,84.99,26.93,84.97,26.90,84.96,26.93,84.95,26.95,84.95,26.95,84.97,26.90,84.99,26.90,85.00,26.93,85.00,26.95,85.03,26.98,85.04,27.02,85.04,27.07,85.01,27.10,85.00,27.10,85.00,27.05,85.00,27.02,84.99,27.00,84.97,27.02,84.95,27.05,84.94,27.10,84.95,27.12,84.97,27.18,84.94,27.15,84.89,27.10,84.84,27.02,84.84,26.98,84.88,26.93,84.91,26.93,84.96,26.90,84.95,26.85
RZ_3092464_16414,null,null,50,90,0,84.92,26.80,84.90,26.77,84.89,26.75,84.89,26.73,84.89,26.70,84.89,26.68,84.88,26.68,84.85,26.75,84.84,26.82,84.85,26.90,84.94,26.90,85.03,26.93,85.04,26.95,84.97,26.93,84.92,26.93,84.94,26.90,84.95,26.93,84.96,26.95,84.96,27.02,84.94,27.10,84.91,27.18,84.88,27.18,84.95,27.18,85.04,27.18,85.05,27.18,84.99,27.20,84.92,27.20,84.90,27.18,84.86,27.12,84.83,27.10,84.86,27.10,84.92,27.10,84.97,27.12,84.97,27.23,84.96,27.32,84.95,27.20,84.94,26.95,84.92,26.80,84.92,27.02,84.90,27.25,84.88,27.18,84.86,26.98,84.88,26.98,84.94,27.15,85.00,27.30,85.05,27.25,85.06,27.20,85.06,27.18,85.04,27.18,85.01,27.02
RZ_3092464_16415,null,null,50,0,0,85.00,26.90,85.01,26.80,85.04,26.82,85.04,26.85,85.03,27.00,85.01,27.12,84.95,27.18,84.91,27.10,84.91,27.02,84.94,27.02,84.91,27.02,84.88,27.02,84.80,26.95,84.76,26.88,84.75,26.90,84.79,26.98,84.83,27.02,84.85,26.95,84.88,26.88,84.89,26.88,84.90,26.93,84.90,26.98,84.91,27.00,84.88,27.00,84.83,26.93,84.79,26.88,84.81,26.82,84.84,27.00,84.84,27.20,84.78,27.43,84.71,27.48,84.79,27.50,84.91,27.40,85.04,27.32,85.03,27.27,85.00,27.27,84.97,27.25,84.96,27.27,84.88,27.35,84.78,27.43,84.76,27.43,84.83,27.50,84.91,27.55,84.94,27.45,84.89,27.27,84.83,27.18,84.75,27.30,84.76,27.43,84.76,27.45,84.75,27.45
RZ_3092464_16416,null,null,50,90,0,84.72,27.45,84.71,27.45,84.76,27.48,84.83,27.45,84.89,27.45,84.90,27.45,84.85,27.45,84.80,27.43,84.85,27.40,84.95,27.40,84.97,27.40,84.92,27.40,84.90,27.43,84.95,27.43,84.89,27.40,84.80,27.23,84.74,27.07,84.79,26.98,84.83,27.02,84.85,27.02,84.85,27.00,84.84,27.02,84.84,27.10,84.81,27.23,84.78,27.30,84.74,27.38,84.76,27.38,84.81,27.38,84.86,27.40,84.85,27.40,84.84,27.45,84.83,27.45,84.80,27.48,84.79,27.35,84.80,27.20,84.80,27.05,84.80,27.02,84.85,27.27,84.91,27.52,84.92,27.68,84.88,27.55,84.84,27.27,84.85,27.12,84.85,27.20,84.84,27.43,84.85,27.55,84.89,27.32,84.92,27.07,84.91,27.05,84.90,27.18
RZ_3092464_16417,null,null,50,0,0,84.90,27.27,84.90,27.25,84.91,27.18,84.94,27.10,84.95,27.02,84.95,27.05,84.94,27.10,84.91,27.12,84.88,27.12,84.84,27.12,84.85,27.12,84.89,27.12,84.94,27.10,84.95,26.95,84.96,26.80,84.96,26.75,84.97,26.88,84.97,26.98,84.97,26.95,84.96,26.95,84.96,26.95,84.97,26.95,84.99,26.95,85.00,27.07,85.01,27.18,84.95,27.27,84.90,27.30,84.89,27.25,84.95,27.07,85.00,26.90,85.00,26.85,85.00,26.95,84.99,27.02,85.00,26.98,84.99,26.93,84.99,26.80,84.97,26.68,84.99,26.60,84.99,26.57,84.99,26.62,85.00,26.62,85.04,26.68,85.08,26.70,85.06,26.68,85.04,26.60,85.00,26.55,84.99,26.57,84.95,26.62,84.92,26.65,84.95,26.68
RZ_3092464_16418,null,null,50,90,0,85.01,26.68,85.08,26.65,85.11,26.57,85.12,26.52,85.14,26.48,85.11,26.45,85.09,26.48,85.08,26.52,85.06,26.60,85.04,26.62,84.97,26.60,84.94,26.62,84.90,26.65,84.89,26.70,84.90,26.73,84.92,26.75,84.94,26.70,84.94,26.62,84.91,26.60,84.90,26.60,84.88,26.62,84.88,26.65,84.91,26.65,84.94,26.62,84.95,26.57,84.94,26.65,84.92,26.82,84.91,27.02,84.88,27.15,84.86,27.02,84.89,26.90,84.92,26.75,85.00,26.68,85.03,26.62,85.09,26.65,85.11,26.73,85.11,26.80,85.08,26.88,85.04,26.90,85.03,26.90,85.01,26.93,84.96,26.95,84.91,26.98,84.94,27.02,85.00,27.05,85.06,27.10,85.05,27.12,85.05,27.05,85.06,26.95,85.11,26.85
RZ_3092464_16419,null,null,50,0,0,85.15,26.85,85.16,26.85,85.14,26.85,85.10,26.90,85.08,26.95,85.06,26.98,85.05,26.98,85.04,26.95,85.03,26.90,85.03,26.90,85.04,26.95,85.05,27.02,85.03,27.05,84.97,27.10,84.95,27.12,84.95,27.12,84.95,27.10,84.95,27.07,84.94,27.05,84.96,27.07,84.97,27.10,85.01,27.12,85.04,27.15,85.05,27.10,85.05,27.00,85.06,26.90,85.06,26.93,85.08,26.98,85.06,27.02,85.05,27.02,85.06,27.00,85.09,26.98,85.10,26.98,85.11,27.00,85.06,27.02,85.04,26.95,85.03,26.85,85.06,26.77,85.01,26.80,84.96,26.80,84.92,26.88,84.94,26.95,84.92,26.95,84.92,26.82,84.89,26.73,84.85,26.75,84.86,26.80,84.91,26.85,84.96,26.85,85.00,26.82
RZ_3092464_16420,null,null,50,90,0,85.01,26.75,85.00,26.65,84.97,26.60,84.95,26.60,84.91,26.68,84.89,26.70,84.86,26.68,84.86,26.65,84.86,26.68,84.89,26.73,84.91,26.73,84.92,26.73,84.92,26.70,84.92,26.75,84.91,26.77,84.91,26.80,84.91,26.80,84.90,26.80,84.90,26.75,84.92,26.73,84.94,26.73,84.96,26.73,84.91,26.73,84.86,26.73,84.81,26.73,84.81,26.75,84.86,26.77,84.91,26.80,84.99,26.80,85.03,26.82,85.05,26.85,85.08,26.77,85.03,26.70,84.96,26.60,84.89,26.60,84.86,26.70,84.84,26.80,84.83,26.93,84.89,26.95,84.95,27.00,85.00,27.05,84.99,27.10,84.96,27.10,84.96,27.10,84.97,26.98,84.97,26.82,84.99,26.70,84.99,26.73,85.00,26.73,85.00,26.73
RZ_3092464_16421,null,null,51,0,0,84.99,26.77,84.95,26.85,84.92,26.88,84.96,26.85,85.01,26.82,85.08,26.82,85.08,26.82,85.09,26.77,85.09,26.75,85.09,26.75,85.09,26.77,85.09,26.75,85.12,26.70,85.14,26.68,85.15,26.80,85.14,26.88,85.10,26.90,85.06,26.85,85.01,26.77,85.00,26.73,85.04,26.70,85.08,26.70,85.11,26.70,85.11,26.73,85.10,26.75,85.10,26.77,85.10,26.80,85.10,26.82,85.11,26.82,85.11,26.93,85.08,27.02,85.04,26.88,85.00,26.65,85.00,26.40,85.11,26.38,85.24,26.35,85.36,26.32,85.38,26.27,85.31,26.40,85.25,26.52,85.17,26.65,85.16,26.65,85.15,26.68,85.14,26.65,85.14,26.60,85.17,26.57,85.20,26.60,85.22,26.68,85.21,26.73,85.17,26.70,85.14,26.77
RZ_3092464_16422,null,null,50,0,0,85.10,26.82,85.09,26.70,85.08,26.50,85.09,26.30,85.09,26.32,85.10,26.38,85.14,26.45,85.16,26.60,85.19,26.70,85.16,26.73,85.17,26.68,85.20,26.62,85.15,26.60,85.08,26.62,85.08,26.62,85.15,26.62,85.25,26.60,85.26,26.70,85.30,26.80,85.31,26.88,85.31,26.82,85.29,26.68,85.24,26.60,85.19,26.55,85.11,26.62,85.05,26.62,85.01,26.65,85.01,26.68,85.08,26.75,85.15,26.62,85.21,26.45,85.21,26.43,85.19,26.57,85.20,26.68,85.20,26.65,85.21,26.57,85.24,26.57,85.15,26.55,85.05,26.50,84.97,26.43,84.96,26.35,84.95,26.40,84.99,26.55,85.05,26.70,85.11,26.80,85.14,26.85,85.17,26.80,85.16,26.70,85.10,26.65,85.11,26.68
RZ_3092464_16423,null,null,50,0,0,85.17,26.68,85.25,26.65,85.25,26.60,85.22,26.57,85.21,26.55,85.20,26.60,85.21,26.65,85.22,26.75,85.16,26.82,85.10,26.82,85.08,26.73,85.11,26.62,85.14,26.62,85.14,26.65,85.11,26.68,85.11,26.70,85.11,26.70,85.14,26.73,85.15,26.73,85.15,26.73,85.15,26.70,85.15,26.68,85.16,26.62,85.16,26.55,85.16,26.48,85.14,26.38,85.11,26.32,85.08,26.55,85.04,26.82,85.01,26.88,85.01,26.65,85.00,26.55,85.00,26.65,84.97,26.73,84.95,26.68,84.94,26.65,84.94,26.65,85.00,26.65,85.06,26.68,85.14,26.68,85.14,26.65,85.14,26.62,85.14,26.62,85.14,26.65,85.15,26.77,85.15,26.88,85.15,26.93,85.16,26.82,85.17,26.73,85.20,26.73
RZ_3092464_16424,null,null,50,0,0,85.21,26.82,85.21,26.85,85.20,26.82,85.20,26.80,85.20,26.70,85.16,26.62,85.12,26.73,85.09,26.93,85.06,27.10,85.04,27.10,85.06,26.90,85.12,26.70,85.19,26.55,85.14,26.57,85.08,26.60,85.06,26.60,85.12,26.57,85.16,26.60,85.14,26.57,85.11,26.55,85.10,26.52,85.09,26.60,85.10,26.60,85.11,26.60,85.12,26.60,85.15,26.65,85.16,26.70,85.24,26.73,85.28,26.73,85.29,26.73,85.24,26.73,85.20,26.82,85.19,26.93,85.17,27.02,85.16,27.07,85.15,27.10,85.17,26.98,85.20,26.82,85.24,26.68,85.24,26.68,85.24,26.68,85.21,26.82,85.17,26.95,85.12,27.12,85.12,27.15,85.14,27.12,85.15,27.05,85.19,27.00,85.21,27.05,85.22,27.07
RZ_3092464_16425,null,null,50,0,0,85.20,27.12,85.17,27.18,85.16,27.20,85.17,27.15,85.19,27.10,85.21,27.02,85.22,26.98,85.24,26.90,85.25,26.85,85.25,26.80,85.24,26.80,85.25,26.80,85.26,26.80,85.22,26.80,85.19,26.77,85.15,26.80,85.15,26.85,85.12,26.85,85.11,26.82,85.10,26.77,85.12,26.85,85.14,26.93,85.14,27.10,85.21,27.18,85.29,27.02,85.30,26.82,85.24,26.62,85.19,26.65,85.20,26.68,85.20,26.70,85.19,26.73,85.20,26.75,85.24,26.77,85.28,26.80,85.33,26.77,85.35,26.77,85.31,26.82,85.25,26.88,85.21,26.95,85.25,26.98,85.28,27.00,85.28,27.02,85.29,27.02,85.28,26.95,85.28,26.88,85.28,26.77,85.29,26.73,85.30,26.70,85.31,26.75,85.25,26.93
RZ_3092464_16426,null,null,50,0,0,85.19,27.07,85.12,27.20,85.22,27.20,85.33,27.18,85.39,27.15,85.35,27.20,85.30,27.25,85.28,27.30,85.30,27.32,85.33,27.32,85.36,27.27,85.36,27.23,85.34,27.23,85.33,27.23,85.30,27.23,85.34,27.23,85.39,27.18,85.36,27.15,85.30,27.12,85.24,27.05,85.28,27.00,85.30,26.95,85.31,26.98,85.26,27.02,85.25,27.18,85.24,27.30,85.26,27.38,85.29,27.38,85.28,27.30,85.25,27.20,85.21,27.15,85.22,27.15,85.28,27.18,85.30,27.30,85.33,27.43,85.29,27.50,85.29,27.48,85.33,27.45,85.36,27.45,85.35,27.43,85.30,27.40,85.26,27.40,85.29,27.40,85.35,27.38,85.40,27.38,85.42,27.38,85.41,27.32,85.41,27.30,85.42,27.27,85.44,27.27
RZ_3092464_16427,null,null,49,0,0,85.46,27.27,85.46,27.25,85.46,27.23,85.47,27.18,85.47,27.15,85.47,27.15,85.49,27.15,85.46,27.25,85.44,27.35,85.41,27.50,85.40,27.60,85.39,27.68,85.38,27.70,85.38,27.62,85.38,27.57,85.38,27.52,85.39,27.52,85.46,27.50,85.55,27.50,85.62,27.50,85.62,27.52,85.64,27.52,85.64,27.35,85.64,27.20,85.59,27.27,85.54,27.50,85.49,27.73,85.49,27.73,85.49,27.73,85.54,27.75,85.58,27.82,85.59,27.88,85.56,27.75,85.54,27.57,85.53,27.43,85.53,27.43,85.53,27.45,85.51,27.45,85.51,27.48,85.51,27.52,85.45,27.55,85.39,27.68,85.35,27.80,85.42,27.95,85.51,27.95,85.58,27.95,85.59,27.95,85.61,28.00,85.65,28.05
RZ_3092464_16428,null,null,50,0,0,85.70,28.10,85.74,28.12,85.75,28.10,85.76,28.10,85.69,28.07,85.61,28.05,85.59,27.98,85.66,27.93,85.67,27.85,85.64,27.80,85.60,27.77,85.62,27.77,85.65,27.85,85.66,27.93,85.65,28.00,85.66,28.02,85.70,28.02,85.75,28.02,85.78,28.00,85.86,28.07,85.96,28.12,86.15,28.20,86.26,28.20,86.36,28.38,86.50,28.57,86.66,28.80,86.86,29.35,86.95,30.43,87.04,31.45,87.20,32.08,87.35,32.27,87.44,32.60,87.58,33.23,87.80,33.75,88.00,34.90,88.04,35.67,88.01,36.55,88.01,37.62,88.00,38.70,87.90,40.05,87.71,40.48,87.51,41.08,87.28,42.05,87.09,43.15,86.74,44.88,86.44,45.85,86.12,47.33,85.92,48.48,85.61,50.55,85.28,52.08
RZ_3092464_16429,null,null,50,0,0,84.91,53.73,84.62,54.98,84.28,56.85,84.00,58.58,83.60,60.52,83.25,62.73,82.86,65.05,82.62,67.72,82.22,70.00,81.84,72.22,81.36,74.55,81.03,77.33,80.66,80.40,80.44,83.03,80.25,85.35,79.92,88.03,79.60,90.80,79.28,93.70,79.04,97.05,78.67,100.33,78.28,103.67,77.92,106.30,77.66,108.90,77.29,111.28,76.91,113.62,76.41,115.70,75.96,118.17,75.53,120.58,75.10,122.90,74.78,124.55,74.40,126.55,74.12,128.70,73.80,131.28,73.50,134.03,73.25,136.40,72.86,138.55,72.50,140.30,72.14,142.35,71.85,144.50,71.56,146.55,71.30,148.75,71.05,150.43,70.88,151.55,70.51,152.78,70.21,154.07,69.89,155.62,69.74,157.22,69.65,158.32,69.53,159.88,69.41,160.72
RZ_3092464_16430,null,null,50,0,0,69.08,162.25,68.81,162.93,68.49,164.25,68.20,165.22,67.89,166.50,67.60,167.75,67.49,168.68,67.34,169.95,67.25,170.60,67.16,171.72,67.10,172.20,67.00,172.85,66.88,173.20,66.70,173.62,66.56,174.07,66.39,174.32,66.20,174.53,66.01,174.72,65.91,174.93,65.76,175.68,65.60,176.40,65.45,177.15,65.38,177.35,65.31,177.68,65.24,177.97,65.21,178.35,65.17,178.43,65.12,178.55,65.09,178.70,65.10,179.12,65.10,179.47,65.12,179.80,65.16,179.80,65.11,179.68,65.04,179.53,64.91,179.43,64.86,179.45,64.91,179.47,65.01,179.38,65.21,179.30,65.36,179.28,65.50,179.43,65.58,179.45,65.75,179.40,65.90,179.38,66.17,179.53,66.29,179.85,66.41,180.10,66.42,180.25,66.60,180.25
RZ_3092464_16431,null,null,50,0,0,66.76,180.28,66.91,180.28,66.90,180.40,66.90,180.62,66.91,180.82,66.92,180.88,67.08,180.78,67.22,180.60,67.40,180.45,67.47,180.43,67.49,180.47,67.47,180.43,67.41,180.25,67.41,180.18,67.60,180.18,67.81,180.30,68.04,180.35,68.09,180.38,68.11,180.38,68.15,180.20,68.22,179.95,68.30,179.68,68.40,179.15,68.47,178.68,68.55,178.25,68.62,178.30,68.65,178.50,68.70,178.65,68.67,178.80,68.66,178.75,68.80,178.62,68.97,178.45,69.10,178.12,69.08,177.88,68.99,177.57,68.94,177.43,68.90,177.28,68.91,177.28,68.99,177.28,69.05,177.30,69.12,177.32,69.14,177.32,69.16,177.32,69.16,177.32,69.15,177.32,69.12,177.28,69.10,177.15,69.11,176.95,69.22,176.75,69.33,176.80
RZ_3092464_16432,null,null,50,0,0,69.42,176.95,69.49,176.53,69.58,175.95,69.58,175.70,69.53,176.00,69.47,176.32,69.46,176.35,69.42,176.38,69.39,176.38,69.45,176.28,69.51,176.10,69.58,175.85,69.59,175.68,69.56,175.60,69.54,175.70,69.50,175.80,69.53,175.97,69.56,176.03,69.58,175.82,69.55,175.57,69.51,175.32,69.50,175.45,69.54,175.55,69.60,175.47,69.66,175.28,69.67,175.07,69.64,175.07,69.59,175.07,69.55,175.10,69.55,175.10,69.54,175.20,69.51,175.30,69.51,174.95,69.53,174.53,69.54,174.30,69.51,174.50,69.55,174.65,69.61,174.60,69.66,174.57,69.66,174.65,69.67,174.78,69.69,174.68,69.71,174.60,69.71,174.53,69.70,174.45,69.69,174.32,69.67,174.12,69.67,173.97,69.72,173.80,69.76,173.68
RZ_3092464_16433,null,null,50,0,0,69.79,173.68,69.75,173.78,69.72,173.85,69.69,173.90,69.66,173.85,69.65,173.78,69.64,173.70,69.65,173.43,69.66,173.18,69.67,172.93,69.67,172.93,69.69,172.95,69.72,173.05,69.78,173.05,69.84,173.00,69.88,173.00,69.90,173.20,69.88,173.50,69.84,173.72,69.78,173.85,69.72,173.85,69.69,173.82,69.70,173.85,69.71,173.88,69.71,173.65,69.83,173.38,69.94,173.10,70.01,173.15,69.99,173.20,69.95,173.25,69.95,173.28,69.92,173.30,69.90,173.30,69.89,173.32,69.88,173.32,69.90,173.35,69.89,173.30,69.85,173.22,69.83,172.80,69.84,172.43,69.88,172.12,69.88,172.20,69.85,172.50,69.81,172.78,69.78,173.07,70.01,173.15,70.34,173.22,70.80,173.20,71.30,173.12,71.78,173.12
RZ_3092464_16434,null,null,51,500,0,72.42,173.28,72.96,173.88,73.84,174.35,74.65,174.72,75.56,174.68,76.53,174.72,77.72,175.07,78.90,175.62,80.33,176.18,81.60,176.55,82.99,176.75,84.09,177.18,85.17,177.53,86.29,178.12,87.33,178.43,88.39,178.68,89.26,178.88,90.12,179.25,91.03,179.80,91.70,180.07,92.49,180.28,92.99,180.38,93.67,180.75,94.12,181.10,94.85,181.38,95.39,181.68,95.89,181.95,96.29,182.40,96.64,182.47,96.96,182.57,97.06,182.85,97.22,183.12,97.35,183.30,97.49,183.10,97.56,182.93,97.55,182.82,97.55,182.85,97.53,182.88,97.50,182.93,97.44,183.18,97.39,183.35,97.35,183.50,97.34,183.40,97.22,183.38,97.10,183.40,96.99,183.07,96.99,182.75,96.91,182.45,96.74,182.50,96.56,182.45,96.47,182.38
RZ_3092464_16435,null,null,51,0,0,96.36,182.20,96.19,182.15,96.01,182.05,95.96,182.03,95.95,182.55,95.91,183.12,95.80,183.70,95.72,183.40,95.55,183.10,95.45,182.70,95.35,182.62,95.26,182.55,95.15,182.57,95.04,182.78,94.96,182.85,94.91,182.95,94.85,182.95,94.83,182.97,94.86,182.93,94.89,182.85,94.90,182.82,94.86,182.93,94.84,183.05,94.75,183.15,94.67,183.12,94.60,183.10,94.55,183.03,94.47,182.95,94.35,182.90,94.30,182.90,94.28,183.00,94.28,183.22,94.25,183.60,94.24,183.88,94.19,184.00,94.15,183.90,94.15,183.72,94.19,183.40,94.24,183.15,94.24,182.97,94.25,182.97,94.26,182.93,94.28,182.80,94.26,182.62,94.16,182.50,94.04,182.25,93.94,182.07,93.92,182.07,93.94,182.45,93.95,182.82,93.94,183.00
RZ_3092464_16436,null,null,51,0,0,93.94,183.00,93.95,182.97,93.97,183.03,94.00,183.00,93.99,182.93,93.96,182.82,93.94,182.97,93.91,183.12,93.89,183.25,93.86,183.10,93.88,183.00,93.91,182.90,93.90,182.88,93.84,182.88,93.76,182.90,93.72,183.25,93.70,183.57,93.62,183.97,93.56,184.03,93.50,183.97,93.50,183.78,93.47,183.60,93.46,183.50,93.42,183.47,93.39,183.43,93.44,183.45,93.53,183.60,93.58,183.78,93.56,183.60,93.53,183.32,93.53,183.03,93.50,183.03,93.49,183.00,93.47,183.00,93.46,183.03,93.46,183.07,93.49,183.10,93.53,183.10,93.58,183.12,93.54,183.15,93.47,183.18,93.44,183.22,93.45,183.25,93.45,183.18,93.44,183.15,93.44,183.15,93.45,183.20,93.53,183.15,93.64,183.07,93.76,182.97,93.69,182.93
RZ_3092464_16437,null,null,50,0,0,93.51,182.85,93.33,182.82,93.31,182.80,93.34,182.78,93.38,182.70,93.38,182.62,93.39,182.60,93.42,182.60,93.46,182.57,93.55,182.57,93.61,182.55,93.61,182.70,93.59,182.80,93.55,182.88,93.56,182.80,93.54,182.95,93.44,183.12,93.30,183.30,93.17,183.30,93.21,183.30,93.34,183.25,93.47,183.12,93.50,183.03,93.39,183.00,93.28,183.00,93.25,183.03,93.30,183.03,93.34,183.12,93.35,183.18,93.36,183.22,93.40,183.20,93.42,183.15,93.45,183.07,93.47,182.75,93.50,182.45,93.50,182.25,93.45,182.30,93.40,182.35,93.40,182.32,93.40,182.62,93.40,182.95,93.42,183.10,93.45,182.93,93.49,182.68,93.49,182.57,93.46,182.55,93.42,182.70,93.35,182.85,93.31,182.75,93.29,182.57
RZ_3092464_16438,null,null,50,0,0,93.29,182.62,93.30,182.85,93.31,183.05,93.36,182.93,93.41,182.85,93.45,182.78,93.41,182.93,93.35,183.03,93.30,183.10,93.34,182.90,93.35,182.70,93.34,182.53,93.33,182.40,93.33,182.30,93.34,182.22,93.36,182.25,93.38,182.40,93.36,182.57,93.35,182.75,93.29,182.80,93.22,182.80,93.28,182.80,93.38,182.78,93.45,182.82,93.42,182.97,93.34,183.12,93.28,183.25,93.21,183.25,93.22,182.95,93.22,182.65,93.21,182.62,93.20,182.88,93.20,183.10,93.21,183.07,93.21,183.05,93.22,183.07,93.19,183.18,93.16,183.28,93.14,183.18,93.14,183.03,93.15,182.90,93.15,182.97,93.16,183.03,93.16,182.95,93.16,182.97,93.16,183.07,93.16,183.28,93.16,183.30,93.19,183.25,93.21,183.18
RZ_3092464_16439,null,null,50,0,0,93.22,183.35,93.21,183.53,93.26,183.28,93.33,182.82,93.39,182.40,93.38,182.68,93.38,183.00,93.29,183.30,93.20,183.32,93.12,183.28,93.24,183.20,93.34,183.22,93.42,183.22,93.40,183.25,93.33,183.50,93.28,183.72,93.25,183.95,93.31,183.90,93.36,183.88,93.29,183.90,93.19,183.90,93.06,183.88,93.06,183.55,93.05,183.28,93.11,183.07,93.14,183.22,93.15,183.38,93.11,183.47,93.06,183.55,93.03,183.60,93.10,183.57,93.20,183.53,93.22,183.72,93.15,183.95,93.09,184.03,93.09,183.90,93.09,183.78,93.08,183.65,93.05,183.53,93.03,183.45,93.01,183.50,92.97,183.55,92.94,183.57,92.94,183.60,93.04,183.60,93.15,183.55,93.20,183.47,93.19,183.40,93.09,183.38,92.97,183.70
RZ_3092464_16440,null,null,50,0,0,92.95,184.05,93.00,184.40,93.08,184.32,93.08,184.20,93.09,184.05,93.09,183.93,93.09,183.90,93.09,183.90,93.10,183.90,93.10,183.90,93.09,183.93,93.09,183.95,93.05,183.97,93.03,184.00,93.04,183.85,93.08,183.70,93.09,183.95,93.06,184.38,93.04,184.68,92.99,184.55,92.95,184.38,92.97,184.32,93.03,184.28,93.08,184.28,93.05,184.32,93.03,184.45,93.01,184.55,93.05,184.50,93.10,184.28,93.17,183.93,93.21,183.62,93.20,183.47,93.19,183.43,93.16,183.40,93.17,183.43,93.17,183.47,93.17,183.55,93.01,183.72,92.85,183.90,92.81,184.05,92.92,184.05,93.04,183.88,93.04,183.75,92.99,183.62,92.96,183.62,92.97,183.45,93.06,183.25,93.15,183.05,93.09,183.07,93.00,183.07
RZ_3092464_16441,null,null,51,0,0,92.90,183.00,92.90,182.97,92.97,182.97,93.05,182.93,93.12,182.75,93.12,182.60,93.14,182.43,93.25,182.28,93.38,181.97,93.54,181.82,93.86,181.55,94.17,181.43,94.69,181.22,95.08,181.12,95.55,181.45,95.78,182.22,95.66,183.68,95.44,185.28,94.85,187.62,94.10,189.50,93.34,191.75,93.10,193.28,93.17,195.40,93.26,197.60,93.42,200.35,93.71,202.95,94.01,205.68,93.89,208.35,93.45,211.25,92.83,214.32,92.41,217.12,92.00,220.10,91.20,222.80,90.10,225.90,89.21,228.97,88.41,231.88,87.91,235.03,87.20,238.55,87.01,241.68,86.80,245.03,86.44,247.93,86.06,250.25,85.62,253.47,85.24,257.05,84.96,261.43,84.38,264.65,84.16,267.77,83.94,270.85,83.86,273.60,83.70,276.18,82.96,278.90
RZ_3092464_16442,null,null,51,0,0,82.14,281.57,81.33,283.35,81.01,284.12,81.01,284.12
RZ_3092464_16443,null,null,50,0,0,null
RZ_3092464_16444,null,null,50,0,0,null
RZ_3092464_16445,null,null,50,0,0,null
RZ_3092464_16446,null,null,50,0,0,null
RZ_3092464_16447,null,null,51,0,0,null
RZ_3092464_16448,null,null,50,0,0,null
RZ_3092464_16449,null,null,50,0,0,83.33,186.40,83.33,186.40,83.44,186.40,83.56,186.38,83.71,186.35,83.78,186.07,83.83,185.57,83.84,185.10,83.83,185.00,83.84,185.10,83.91,184.85,84.08,184.45,84.35,184.05,84.56,184.00,84.72,183.93,84.66,183.78,84.60,183.62,84.56,183.55,84.60,183.47,84.62,183.43,84.67,183.35,84.74,183.38,84.81,182.82,84.88,182.30,85.04,181.70,85.15,181.65,85.26,181.60,85.26,181.60,85.29,181.50,85.30,181.38,85.29,181.25,85.19,180.97,85.10,180.70,85.09,180.40,85.16,180.32,85.21,180.28,85.17,180.32,85.15,180.35,85.15,180.25,85.12,180.10,84.99,179.97,84.84,179.97,84.71,180.00,84.78,180.00
RZ_3092464_16450,null,null,50,500,0,84.85,179.75,84.89,179.40,84.84,179.07,84.78,179.03,84.74,179.07,84.72,179.22,84.70,179.32,84.67,179.38,84.69,179.25,84.72,179.12,84.62,179.05,84.47,179.03,84.31,179.05,84.29,179.07,84.20,179.12,84.16,179.15,84.16,178.97,84.21,178.70,84.24,178.43,84.24,178.40,84.15,178.45,83.97,178.53,83.72,178.53,83.56,178.53,83.47,178.53,83.46,178.28,83.45,178.00,83.47,178.03,83.47,178.30,83.49,178.65,83.51,178.78,83.59,178.40,83.64,177.93,83.60,177.43,83.51,177.40,83.39,177.43,83.31,177.55,83.17,177.65,83.08,177.72,82.96,177.80,82.92,177.88,82.83,178.07,82.75,178.18,82.64,178.03,82.61,177.75,82.72,177.47,82.85,177.70,82.95,177.93,82.86,178.00,82.80,177.82
RZ_3092464_16451,null,null,49,0,0,82.76,177.65,82.75,177.68,82.66,177.60,82.60,177.50,82.59,177.43,82.64,177.47,82.69,177.53,82.70,177.57,82.69,177.60,82.64,177.55,82.56,177.50,82.58,177.38,82.60,177.30,82.51,177.32,82.38,177.43,82.31,177.50,82.39,177.47,82.50,177.28,82.53,177.10,82.56,177.18,82.56,177.43,82.54,177.60,82.50,177.50,82.38,177.43,82.29,177.45,82.21,177.30,82.20,177.12,82.20,176.95,82.22,176.82,82.24,176.68,82.29,176.93,82.38,177.30,82.46,177.60,82.41,177.62,82.31,177.65,82.15,177.55,82.09,177.47,82.10,177.50,82.15,177.75,82.16,177.68,82.11,177.43,82.08,177.20,82.09,177.18,82.10,177.20,82.11,177.22,82.15,177.22,82.21,177.25,82.24,177.22,82.25,177.22
RZ_3092464_16452,null,null,50,0,0,82.25,177.28,82.26,177.28,82.29,177.20,82.31,177.10,82.31,176.95,82.29,176.85,82.24,176.88,82.17,177.28,82.14,177.68,82.15,177.88,82.19,177.62,82.20,177.45,82.20,177.40,82.15,177.47,82.12,177.28,82.08,177.15,82.04,177.03,82.00,177.07,82.01,177.03,82.08,176.95,82.14,176.85,82.16,176.82,82.22,176.82,82.28,176.80,82.33,176.97,82.30,177.12,82.26,176.95,82.22,176.65,82.20,176.22,82.19,176.10,82.21,176.32,82.25,176.65,82.29,177.00,82.29,177.03,82.30,177.07,82.35,177.10,82.42,177.07,82.50,176.95,82.50,176.80,82.39,176.70,82.29,176.78,82.22,176.90,82.20,177.03,82.17,177.05,82.14,177.07,82.14,176.85,82.14,176.62,82.14,176.60,82.12,176.82,82.12,177.00
RZ_3092464_16453,null,null,50,0,0,82.12,176.95,82.16,176.88,82.22,176.85,82.29,176.75,82.31,176.57,82.31,176.40,82.36,176.15,82.41,176.00,82.38,176.05,82.30,176.32,82.26,176.62,82.29,176.60,82.31,176.55,82.26,176.50,82.21,176.53,82.22,176.55,82.31,176.35,82.39,176.18,82.38,176.40,82.33,176.82,82.30,176.88,82.30,176.43,82.33,176.00,82.33,175.95,82.31,176.00,82.31,176.00,82.33,175.97,82.39,175.85,82.44,175.72,82.40,176.10,82.29,176.57,82.21,176.68,82.26,176.30,82.33,175.95,82.34,176.40,82.30,176.80,82.29,177.10,82.30,176.95,82.31,176.80,82.31,176.65,82.30,176.45,82.30,176.10,82.36,175.82,82.44,175.53,82.53,175.38,82.56,175.32,82.64,175.50,82.72,175.68,82.81,175.78,82.80,175.68
RZ_3092464_16454,null,null,50,0,0,82.70,175.57,82.61,175.53,82.58,175.50,82.59,175.43,82.56,175.32,82.50,175.53,82.47,175.78,82.51,175.85,82.55,175.68,82.56,175.65,82.51,175.78,82.47,175.95,82.41,176.00,82.40,176.05,82.36,176.05,82.36,176.00,82.36,175.90,82.36,175.82,82.45,175.78,82.54,175.72,82.56,175.70,82.53,175.65,82.49,175.57,82.53,175.53,82.56,175.53,82.59,175.62,82.58,175.70,82.56,175.78,82.53,175.75,82.55,175.72,82.58,175.70,82.61,175.75,82.61,175.80,82.66,175.70,82.72,175.55,82.76,175.30,82.76,175.15,82.79,175.00,82.81,175.18,82.69,175.43,82.56,175.60,82.49,175.53,82.53,175.47,82.55,175.57,82.53,175.65,82.51,175.65,82.55,175.57,82.61,175.53,82.66,175.55,82.75,175.57
RZ_3092464_16455,null,null,50,0,0,82.81,175.60,82.80,175.60,82.71,175.78,82.62,175.95,82.70,175.60,82.74,175.07,82.78,174.82,82.67,175.18,82.61,175.47,82.58,175.53,82.59,175.47,82.58,175.60,82.55,175.70,82.54,175.78,82.56,175.68,82.66,175.50,82.75,175.20,82.71,175.07,82.61,175.05,82.50,175.18,82.49,175.22,82.50,175.28,82.55,175.22,82.61,175.20,82.70,175.20,82.74,175.25,82.78,175.30,82.76,175.50,82.79,175.82,82.81,176.15,82.86,176.12,82.88,175.93,82.80,175.68,82.74,175.75,82.69,175.80,82.74,175.80,82.78,175.68,82.78,175.47,82.72,175.35,82.70,175.18,82.69,175.12,82.69,175.32,82.70,175.57,82.71,175.88,82.74,175.88,82.74,175.95,82.74,176.03,82.74,176.10,82.74,176.10,82.74,176.20
RZ_3092464_16456,null,null,50,0,0,82.75,176.32,82.76,176.45,82.79,176.45,82.80,176.07,82.75,175.88,82.70,175.65,82.66,175.75,82.67,175.68,82.67,175.68,82.67,175.70,82.69,175.65,82.69,175.57,82.67,175.50,82.66,175.47,82.64,175.47,82.62,175.57,82.62,175.70,82.65,175.68,82.69,175.53,82.66,175.82,82.70,176.30,82.69,176.90,82.71,177.03,82.72,177.15,82.78,177.18,82.70,177.05,82.59,176.82,82.45,176.38,82.44,175.65,82.46,174.50,82.29,173.55,82.06,172.72,81.80,171.55,81.79,169.78,81.86,167.57,81.99,165.75,82.06,164.12,82.15,162.45,82.24,161.00,82.15,158.75,81.99,157.20,81.86,155.25,81.95,153.90,81.92,151.45,81.88,149.45,81.60,146.85,81.44,144.78,81.20,142.25,80.97,139.38,80.62,136.80
RZ_3092464_16457,null,null,51,0,0,80.39,134.22,80.24,132.03,80.11,129.50,79.94,126.78,79.83,123.65,79.70,120.28,79.66,116.83,79.53,114.03,79.53,111.25,79.50,108.70,79.50,105.40,79.55,102.25,79.64,98.72,79.80,95.12,79.99,90.85,79.96,87.35,79.97,84.12,79.99,81.22,80.20,77.33,80.15,74.47,80.16,70.75,80.09,68.25,80.34,64.75,80.50,62.50,80.78,59.45,81.00,57.17,81.22,54.70,81.34,52.27,81.46,49.38,81.55,46.98,81.61,44.75,81.67,42.75,81.75,40.48,81.83,38.05,81.86,36.33,81.90,34.65,81.97,33.33,82.20,31.55,82.41,30.02,82.80,28.52,83.05,27.35,83.49,26.30,83.72,25.23,84.01,24.15,84.19,23.18,84.36,22.27,84.50,21.60,84.50,20.57,84.50,19.73,84.45,18.55,84.42,17.90
RZ_3092464_16458,null,null,51,0,0,84.42,17.18,84.47,16.73,84.59,16.10,84.69,15.88,84.81,15.62,84.92,15.55,85.09,15.45,85.21,15.38,85.35,15.30,85.55,14.93,85.71,14.60,85.79,14.53,85.72,14.65,85.62,14.82,85.59,14.80,85.59,14.80,85.53,14.95,85.44,15.10,85.34,15.62,85.34,16.00,85.36,16.38,85.40,16.48,85.44,16.73,85.46,17.27,85.45,17.73,85.42,18.12,85.40,18.30,85.39,18.62,85.39,18.88,85.41,19.32,85.42,19.70,85.42,20.18,85.42,20.50,85.35,20.90,85.26,21.32,85.17,21.80,85.16,22.18,85.15,22.43,85.11,22.52,85.08,22.80,85.04,23.02,85.05,23.20,85.04,23.52,85.01,23.88,84.99,24.38,84.96,24.55,84.95,24.68,84.95,24.65,84.94,24.68,84.94,24.82,84.94,24.95
RZ_3092464_16459,null,null,50,0,0,84.91,25.07,84.89,25.07,84.88,25.27,84.89,25.50,84.91,25.70,84.90,25.85,84.90,26.00,84.84,26.12,84.79,26.10,84.74,26.25,84.75,26.43,84.74,26.65,84.72,26.68,84.71,26.75,84.76,26.82,84.80,26.88,84.85,26.90,84.84,27.07,84.83,27.23,84.81,27.35,84.83,27.35,84.86,27.35,84.91,27.45,84.92,27.55,84.94,27.60,84.94,27.57,84.99,27.68,85.03,27.80,85.00,27.93,84.91,28.00,84.89,28.07,84.95,28.18,84.96,28.23,84.91,28.27,84.86,28.30,84.84,28.30,84.81,28.32,84.88,28.35,84.95,28.38,85.03,28.35,85.04,28.30,84.99,28.27,84.92,28.27,84.86,28.38,84.85,28.48,84.84,28.52,84.92,28.45,85.01,28.55,85.09,28.68,85.08,28.75
RZ_3092464_16460,null,null,50,0,0,85.05,28.68,85.05,28.65,85.04,28.68,85.04,28.68,85.04,28.62,85.04,28.60,85.04,28.62,85.03,28.65,85.03,28.77,84.99,28.88,84.95,29.00,84.90,28.98,84.89,28.98,84.88,28.98,84.88,28.98,84.89,28.98,84.90,29.05,84.92,29.10,84.94,29.10,84.95,29.07,85.00,29.05,85.05,29.12,85.08,29.23,85.04,29.27,85.00,29.25,84.99,29.25,84.99,29.25,84.96,29.25,84.91,29.23,84.88,29.18,84.90,29.15,84.96,29.15,85.00,29.15,84.97,29.18,84.95,29.18,84.95,29.20,84.95,29.32,84.95,29.45,84.95,29.50,84.95,29.45,84.94,29.38,84.94,29.38,84.94,29.43,84.89,29.45,84.84,29.50,84.86,29.50,84.94,29.50,84.94,29.52,84.88,29.55,84.81,29.60
RZ_3092464_16461,null,null,50,0,0,84.81,29.62,84.81,29.68,84.83,29.68,84.83,29.70,84.84,29.70,84.84,29.70,84.85,29.73,84.86,29.68,84.86,29.62,84.85,29.55,84.85,29.43,84.86,29.35,84.89,29.43,84.90,29.57,84.84,29.80,84.76,29.90,84.72,29.85,84.69,29.65,84.65,29.45,84.69,29.38,84.79,29.32,84.89,29.32,84.88,29.40,84.86,29.50,84.88,29.55,84.83,29.57,84.79,29.43,84.74,29.30,84.75,29.18,84.76,29.23,84.78,29.43,84.80,29.60,84.79,29.77,84.76,29.80,84.74,29.82,84.83,29.82,84.90,29.80,84.96,29.77,84.89,29.77,84.83,29.82,84.76,29.90,84.84,29.77,84.92,29.55,84.99,29.35,84.97,29.38,84.92,29.40,84.89,29.40,84.92,29.40,84.97,29.40,84.92,29.43
RZ_3092464_16462,null,null,51,0,0,84.83,29.45,84.72,29.50,84.72,29.52,84.72,29.48,84.71,29.40,84.72,29.32,84.74,29.38,84.76,29.32,84.76,29.23,84.75,29.10,84.74,29.07,84.72,29.10,84.74,29.12,84.78,29.10,84.81,29.10,84.85,29.12,84.89,29.15,84.92,29.18,84.92,29.23,84.90,29.25,84.86,29.27,84.84,29.30,84.84,29.30,84.86,29.30,84.89,29.32,84.91,29.40,84.91,29.45,84.92,29.40,84.96,29.25,85.00,29.12,84.90,29.12,84.79,29.23,84.66,29.30,84.66,29.40,84.67,29.43,84.69,29.45,84.72,29.48,84.78,29.50,84.79,29.52,84.78,29.52,84.76,29.50,84.79,29.40,84.83,29.32,84.79,29.23,84.75,29.18,84.67,29.18,84.66,29.23,84.64,29.25,84.62,29.23,84.66,29.23,84.69,29.20
RZ_3092464_16463,null,null,50,0,0,84.72,29.18,84.72,29.15,84.71,29.12,84.71,29.12,84.71,29.10,84.69,29.07,84.64,29.05,84.59,29.05,84.65,29.10,84.74,29.18,84.83,29.30,84.84,29.35,84.83,29.43,84.80,29.40,84.78,29.43,84.71,29.43,84.69,29.40,84.66,29.38,84.69,29.32,84.67,29.35,84.69,29.38,84.71,29.23,84.70,29.07,84.69,28.93,84.67,29.02,84.69,29.12,84.69,29.18,84.81,29.12,84.92,29.05,84.89,29.00,84.75,28.98,84.67,29.05,84.75,29.20,84.80,29.32,84.78,29.43,84.72,29.43,84.71,29.30,84.70,29.18,84.71,29.02,84.70,28.98,84.69,28.98,84.67,29.05,84.74,29.18,84.79,29.25,84.84,29.23,84.83,29.15,84.79,29.00,84.79,28.95,84.80,29.00,84.88,29.12
RZ_3092464_16464,null,null,50,0,0,84.94,29.23,84.86,29.23,84.70,29.23,84.55,29.25,84.56,29.12,84.60,29.05,84.64,28.95,84.59,28.98,84.51,29.05,84.47,29.18,84.50,29.30,84.54,29.32,84.56,29.27,84.61,29.18,84.62,29.15,84.59,29.15,84.56,29.15,84.59,29.10,84.60,29.10,84.58,29.15,84.55,29.20,84.53,29.23,84.51,29.23,84.54,29.18,84.62,29.10,84.72,29.07,84.79,29.00,84.79,28.95,84.81,28.90,84.84,28.88,84.80,28.85,84.74,28.85,84.67,28.88,84.69,28.93,84.69,28.98,84.69,29.00,84.69,29.02,84.69,29.05,84.72,29.02,84.76,29.02,84.76,29.00,84.71,28.98,84.64,28.98,84.62,28.93,84.61,28.90,84.61,28.80,84.64,28.73,84.65,28.68,84.66,28.70,84.65,28.73
RZ_3092464_16465,null,null,50,0,0,84.65,28.73,84.65,28.80,84.66,28.88,84.66,28.95,84.65,28.98,84.64,28.98,84.69,28.95,84.75,28.88,84.83,28.82,84.83,28.80,84.83,28.77,84.80,28.77,84.79,28.77,84.71,28.85,84.65,28.90,84.64,28.90,84.67,28.85,84.72,28.77,84.72,28.75,84.72,28.75,84.74,28.80,84.74,28.85,84.62,28.93,84.51,28.98,84.42,28.98,84.47,28.98,84.51,29.00,84.54,29.02,84.53,29.07,84.53,29.07,84.54,29.05,84.59,29.05,84.65,29.07,84.70,29.10,84.72,29.12,84.69,29.15,84.64,29.15,84.60,29.05,84.60,29.00,84.59,28.95,84.58,29.02,84.55,29.00,84.61,29.00,84.67,28.98,84.72,28.98,84.70,28.95,84.69,29.07,84.70,29.18,84.69,29.20,84.67,29.12
RZ_3092464_16466,null,null,50,500,0,84.66,29.07,84.61,29.12,84.59,29.12,84.56,29.07,84.60,29.20,84.61,29.32,84.62,29.35,84.62,29.25,84.61,29.23,84.58,29.35,84.54,29.45,84.55,29.38,84.60,29.30,84.64,29.23,84.64,29.23,84.62,29.25,84.59,29.27,84.55,29.25,84.53,29.23,84.56,29.35,84.70,29.50,84.81,29.43,84.85,29.20,84.80,29.07,84.75,29.18,84.75,29.25,84.75,29.25,84.72,29.23,84.70,29.25,84.72,29.25,84.78,29.25,84.85,29.27,84.89,29.25,84.92,29.25,84.80,29.23,84.65,29.20,84.51,29.25,84.53,29.35,84.58,29.43,84.61,29.35,84.66,29.27,84.69,29.18,84.66,29.23,84.62,29.30,84.59,29.40,84.62,29.48,84.66,29.48,84.70,29.45,84.70,29.43,84.66,29.43
RZ_3092464_16467,null,null,49,0,0,84.61,29.43,84.56,29.43,84.54,29.43,84.53,29.43,84.55,29.48,84.58,29.50,84.60,29.52,84.62,29.55,84.69,29.57,84.72,29.50,84.75,29.40,84.74,29.35,84.71,29.40,84.69,29.45,84.65,29.40,84.60,29.35,84.55,29.38,84.54,29.43,84.54,29.48,84.51,29.62,84.55,29.77,84.60,29.85,84.66,29.75,84.64,29.68,84.61,29.68,84.60,29.68,84.60,29.70,84.61,29.73,84.56,29.70,84.54,29.62,84.54,29.57,84.59,29.57,84.54,29.50,84.46,29.43,84.40,29.43,84.42,29.50,84.47,29.57,84.54,29.50,84.56,29.43,84.56,29.43,84.56,29.52,84.60,29.60,84.62,29.70,84.61,29.82,84.60,29.90,84.59,29.80,84.56,29.68,84.53,29.60,84.51,29.65
RZ_3092464_16468,null,null,50,0,0,84.47,29.68,84.44,29.77,84.40,29.80,84.39,29.82,84.40,29.80,84.41,29.75,84.42,29.70,84.47,29.65,84.51,29.62,84.54,29.65,84.45,29.68,84.38,29.70,84.28,29.73,84.25,29.75,84.28,29.80,84.34,29.85,84.42,29.73,84.46,29.57,84.49,29.50,84.45,29.62,84.41,29.73,84.38,29.80,84.39,29.82,84.40,29.90,84.41,29.93,84.39,29.95,84.34,29.95,84.29,29.98,84.26,29.98,84.26,29.98,84.28,29.95,84.28,29.90,84.29,29.85,84.29,29.82,84.35,29.82,84.40,29.85,84.42,29.98,84.39,30.10,84.36,30.20,84.38,30.18,84.40,29.93,84.42,29.68,84.42,29.65,84.44,29.85,84.45,29.93,84.51,29.82,84.54,29.75,84.47,29.77,84.38,29.73,84.26,29.65
RZ_3092464_16469,null,null,50,0,0,84.21,29.60,84.15,29.68,84.14,29.77,84.15,29.88,84.15,29.90,84.15,29.95,84.19,29.82,84.24,29.68,84.28,29.65,84.26,29.77,84.26,29.85,84.25,29.77,84.20,29.70,84.16,29.70,84.12,29.68,84.14,29.68,84.15,29.65,84.17,29.65,84.19,29.75,84.20,29.82,84.14,29.93,84.09,29.93,84.04,29.85,84.01,29.75,84.00,29.68,83.99,29.65,84.01,29.57,84.04,29.50,84.03,29.48,84.01,29.50,83.97,29.52,83.96,29.60,83.95,29.65,83.99,29.73,84.01,29.73,84.01,29.75,84.03,29.75,84.04,29.77,84.04,29.75,84.04,29.75,84.04,29.73,84.05,29.73,84.06,29.68,84.10,29.62,84.14,29.60,84.12,29.60,84.10,29.62,84.08,29.60,84.06,29.60,84.06,29.62
RZ_3092464_16470,null,null,50,0,0,84.08,29.65,84.10,29.68,84.09,29.70,84.00,29.60,83.91,29.50,83.89,29.48,83.92,29.55,83.95,29.62,83.94,29.60,83.88,29.60,83.81,29.62,83.78,29.65,83.81,29.77,83.90,29.85,83.95,29.95,83.99,29.98,83.96,30.02,83.95,30.07,83.96,30.07,84.00,29.95,83.95,29.80,83.89,29.68,83.81,29.62,83.79,29.62,83.75,29.62,83.72,29.65,83.70,29.70,83.69,29.75,83.72,29.75,83.78,29.70,83.80,29.73,83.79,29.77,83.81,29.77,83.86,29.73,83.89,29.62,83.86,29.57,83.83,29.52,83.83,29.55,83.80,29.52,83.78,29.50,83.75,29.50,83.76,29.52,83.76,29.50,83.76,29.45,83.75,29.45,83.79,29.50,83.84,29.40,83.89,29.25,83.89,29.12,83.89,29.15
RZ_3092464_16471,null,null,50,0,0,83.80,29.15,83.71,29.12,83.69,29.23,83.75,29.32,83.81,29.40,83.75,29.38,83.69,29.32,83.64,29.35,83.65,29.40,83.65,29.45,83.66,29.48,83.66,29.45,83.66,29.45,83.66,29.43,83.66,29.40,83.66,29.40,83.66,29.35,83.70,29.27,83.72,29.18,83.75,29.18,83.75,29.23,83.76,29.30,83.76,29.30,83.70,29.27,83.62,29.30,83.56,29.35,83.55,29.43,83.56,29.43,83.59,29.43,83.61,29.43,83.61,29.48,83.60,29.52,83.60,29.52,83.58,29.48,83.55,29.45,83.54,29.45,83.55,29.48,83.56,29.50,83.58,29.52,83.56,29.52,83.56,29.35,83.58,29.18,83.61,29.05,83.64,29.10,83.65,29.15,83.64,29.25,83.66,29.38,83.70,29.48,83.67,29.50,83.64,29.30
RZ_3092464_16472,null,null,50,0,0,83.60,29.10,83.61,28.90,83.65,29.00,83.70,29.10,83.76,29.20,83.79,29.18,83.78,29.15,83.78,29.15,83.76,29.12,83.74,29.07,83.65,29.20,83.58,29.35,83.54,29.40,83.59,29.32,83.62,29.25,83.65,29.27,83.65,29.30,83.65,29.18,83.65,29.05,83.65,28.98,83.66,29.05,83.67,29.15,83.71,29.18,83.72,29.18,83.67,29.18,83.62,29.18,83.62,29.15,83.67,29.12,83.67,29.18,83.62,29.23,83.61,29.23,83.64,29.18,83.64,29.10,83.61,29.10,83.59,29.10,83.60,29.07,83.62,29.07,83.65,29.05,83.67,29.00,83.67,28.98,83.66,28.98,83.62,29.00,83.58,28.98,83.53,28.95,83.51,29.02,83.53,29.15,83.54,29.20,83.55,29.18,83.56,29.10,83.55,29.05
RZ_3092464_16473,null,null,50,0,0,83.55,29.00,83.56,28.93,83.58,28.85,83.56,28.93,83.56,29.10,83.55,29.27,83.55,29.30,83.55,29.27,83.59,29.32,83.67,29.40,83.76,29.32,83.79,29.20,83.78,29.18,83.75,29.32,83.72,29.45,83.71,29.45,83.71,29.45,83.70,29.48,83.71,29.50,83.72,29.48,83.75,29.45,83.76,29.45,83.74,29.45,83.71,29.48,83.69,29.48,83.69,29.43,83.69,29.38,83.67,29.35,83.67,29.38,83.64,29.38,83.61,29.38,83.58,29.35,83.58,29.32,83.61,29.32,83.67,29.40,83.75,29.45,83.76,29.50,83.75,29.48,83.75,29.45,83.76,29.45,83.79,29.40,83.80,29.35,83.79,29.30,83.78,29.25,83.78,29.23,83.65,29.23,83.53,29.30,83.25,29.35,83.11,29.40,82.94,29.40
RZ_3092464_16474,null,null,50,0,0,82.78,29.48,82.62,29.55,82.34,29.62,82.16,29.68,81.95,29.73,81.74,29.82,81.55,29.90,81.41,29.93,81.44,29.95,81.36,29.95,81.26,30.05,81.15,30.25,81.11,30.57,81.10,30.85,81.10,31.05,81.04,31.35,80.96,31.57,80.89,31.95,80.90,32.20,80.86,32.52,80.81,32.62,80.76,33.05,80.76,33.40,80.76,33.75,80.75,33.90,80.74,34.08,80.74,34.40,80.79,34.58,80.83,34.88,80.80,35.08,80.74,35.27,80.70,35.30,80.70,35.30,80.71,35.35,80.70,35.45,80.69,35.55,80.67,35.62,80.64,35.58,80.62,35.55,80.61,35.62,80.62,35.75,80.62,35.85,80.62,35.85,80.61,35.98,80.65,36.12,80.67,36.27,80.72,36.30,80.74,36.30,80.81,36.30,80.86,36.30
RZ_3092464_16475,null,null,51,0,0,80.83,36.25,80.72,36.23,80.64,36.20,80.66,36.20,80.69,36.27,80.67,36.45,80.72,36.65,80.80,36.73,80.88,36.67,80.83,36.62,80.78,36.62,80.78,36.67,80.84,36.70,80.90,36.73,80.89,36.70,80.88,36.75,80.88,36.75,80.88,36.77,80.88,36.75,80.86,36.73,80.86,36.65,80.85,36.62,80.83,36.60,80.80,36.65,80.86,36.70,80.95,36.75,81.04,36.65,81.04,36.55,81.04,36.50,81.04,36.60,81.04,36.70,81.05,36.70,81.08,36.65,81.08,36.60,81.09,36.62,81.11,36.65,81.15,36.67,81.20,36.55,81.15,36.42,81.09,36.33,81.04,36.33,81.08,36.30,81.10,36.27,81.10,36.33,81.08,36.42,81.08,36.45,81.08,36.38,81.09,36.27,81.10,36.20,81.14,36.12,81.16,36.15
RZ_3092464_16476,null,null,50,0,0,81.24,36.17,81.26,36.20,81.29,36.17,81.24,36.23,81.19,36.35,81.15,36.42,81.16,36.50,81.19,36.52,81.21,36.40,81.21,36.27,81.20,36.23,81.20,36.27,81.22,36.15,81.26,35.98,81.31,35.80,81.38,35.73,81.42,35.65,81.46,35.55,81.49,35.55,81.47,35.52,81.45,35.48,81.44,35.48,81.50,35.15,81.58,34.83,81.66,34.50,81.70,34.27,81.72,34.08,81.75,33.70,81.76,33.58,81.76,33.42,81.90,33.55,82.04,33.60,82.22,33.52,82.29,33.42,82.31,33.33,82.26,33.08,82.19,32.85,82.14,32.62,82.10,32.60,82.09,32.30,82.14,32.00,82.17,32.05,82.28,32.30,82.41,32.52,82.56,32.88,82.65,33.27,82.67,33.92,82.81,34.48,82.94,35.20,83.17,35.70
RZ_3092464_16477,null,null,50,0,0,83.30,36.33,83.58,37.25,83.67,38.62,83.80,40.05,83.76,41.35,83.74,42.58,83.88,44.17,83.97,45.92,84.24,47.80,84.31,49.42,84.38,51.20,84.24,53.30,84.08,55.73,84.05,58.60,84.01,61.67,83.92,65.25,83.67,68.55,83.45,71.95,83.24,75.25,83.00,79.00,82.71,82.75,82.46,86.05,82.20,89.47,81.94,93.30,81.65,97.25,81.38,100.58,81.05,103.83,80.67,107.65,80.25,112.17,79.83,116.10,79.24,119.90,78.70,123.75,78.16,128.05,77.91,130.80,77.59,134.38,77.34,137.38,77.03,141.43,76.79,144.57,76.53,148.38,76.28,151.97,76.01,154.70,75.71,157.15,75.36,159.62,75.00,162.47,74.64,164.72,74.22,167.05,73.84,169.70,73.51,172.62,73.33,175.32,73.20,177.75
RZ_3092464_16478,null,null,50,0,0,73.08,180.05,72.91,182.32,72.85,184.62,72.83,186.80,72.85,188.90,72.80,190.82,72.86,192.20,72.89,193.75,72.91,195.20,72.83,196.70,72.71,198.18,72.56,199.10,72.40,200.72,72.26,201.57,72.19,202.72,72.15,203.53,72.24,204.60,72.33,205.38,72.39,205.95,72.51,206.25,72.67,206.57,72.96,207.00,73.19,207.40,73.40,207.57,73.55,207.32,73.66,207.10,73.83,207.03,73.94,206.72,73.99,206.35,74.17,205.95,74.35,205.88,74.55,205.85,74.62,205.38,74.72,204.90,74.84,203.82,74.90,203.20,74.92,202.43,74.90,202.10,74.86,201.80,74.86,201.55,74.88,201.40,74.91,201.22,74.95,201.10,74.99,200.70,75.00,200.30,75.00,199.95,75.00,199.75,74.99,199.57,75.03,199.38,75.00,199.25
RZ_3092464_16479,null,null,50,0,0,74.97,199.07,74.96,198.72,75.01,198.45,75.05,198.25,75.08,197.93,75.09,197.65,75.11,197.40,75.14,197.43,75.16,197.35,75.19,197.20,75.17,197.03,75.15,196.88,75.15,196.65,75.16,196.47,75.17,196.38,75.17,196.40,75.11,196.28,75.05,196.10,75.00,195.90,75.00,195.88,75.00,195.85,74.97,195.78,74.95,195.60,74.94,195.55,74.96,195.55,74.97,195.60,75.04,195.38,75.09,195.12,75.06,194.70,75.01,194.35,74.95,194.07,75.03,194.00,75.09,193.90,75.05,194.05,74.95,194.22,74.86,194.40,74.90,194.25,74.94,194.10,74.95,193.93,74.95,193.95,74.95,193.97,74.96,193.82,74.96,193.65,74.96,193.47,74.95,193.55,74.91,193.60,74.89,193.65,74.90,193.65,74.96,193.45,75.03,193.22
RZ_3092464_16480,null,null,50,0,0,75.04,193.03,75.05,193.03,75.01,193.00,74.97,193.00,74.94,192.90,74.92,192.82,74.92,192.72,74.94,192.60,74.95,192.45,74.95,192.55,74.94,192.80,74.92,192.85,74.92,192.65,74.97,192.43,75.05,192.43,75.12,192.43,75.14,192.40,75.14,192.25,75.10,192.07,75.06,191.95,75.04,192.05,75.03,192.15,75.03,192.15,75.12,192.12,75.21,192.15,75.16,192.18,75.03,192.20,74.86,192.18,74.85,192.12,74.84,192.10,74.81,192.20,74.80,192.30,74.79,192.32,74.81,192.22,74.90,192.12,74.97,192.10,74.97,192.15,74.92,192.18,74.86,192.20,74.85,192.15,74.84,192.05,74.84,191.93,74.84,191.90,74.84,191.95,74.85,191.88,74.84,191.78,74.84,191.60,74.83,191.50,74.85,191.43,74.85,191.38
RZ_3092464_16481,null,null,50,0,0,74.86,191.28,74.84,191.18,74.80,191.18,74.75,191.25,74.83,191.32,74.90,191.53,74.95,191.70,74.89,191.72,74.85,191.55,74.83,191.43,74.89,191.57,74.94,191.70,75.04,191.72,75.08,191.65,75.06,191.57,75.01,191.53,74.97,191.45,74.94,191.38,74.90,191.30,74.95,191.25,75.04,191.15,75.09,191.07,75.08,190.97,75.06,190.95,74.96,191.12,74.89,191.35,74.80,191.53,74.83,191.45,74.81,191.40,74.80,191.35,74.79,191.35,74.79,191.32,74.79,191.30,74.81,191.35,74.83,191.47,74.85,191.60,74.89,191.65,74.92,191.65,74.94,191.68,74.94,191.68,74.92,191.70,74.92,191.68,74.91,191.80,74.88,192.00,74.81,192.20,74.78,191.82,74.69,191.38,74.60,190.95,74.50,190.97,74.33,190.85
RZ_3092464_16482,null,null,50,500,0,74.16,190.38,73.95,189.88,73.91,189.20,73.86,188.82,73.85,188.50,73.84,188.43,73.83,188.12,73.83,187.65,73.81,187.20,73.78,186.95,73.72,186.75,73.65,186.05,73.60,185.38,73.53,184.72,73.45,184.62,73.28,184.05,73.03,183.60,72.80,183.38,72.67,183.60,72.69,183.47,72.70,183.12,72.76,182.75,72.80,182.78,72.75,182.57,72.67,182.38,72.62,182.30,72.69,182.40,72.71,182.43,72.72,182.35,72.75,181.93,72.67,181.57,72.56,181.20,72.45,181.05,72.44,180.90,72.40,180.75,72.36,180.78,72.31,180.72,72.30,180.65,72.30,180.57,72.31,180.60,72.33,180.65,72.33,180.68,72.38,180.72,72.45,180.72,72.51,180.70,72.51,180.70,72.51,180.70,72.53,180.70,72.53,180.70,72.53,180.72
RZ_3092464_16483,null,null,50,0,0,72.50,180.75,72.47,180.70,72.41,180.65,72.38,180.53,72.36,180.47,72.44,180.60,72.51,180.70,72.55,180.80,72.58,180.62,72.59,180.53,72.59,180.70,72.56,180.95,72.59,181.18,72.62,181.03,72.66,180.88,72.64,180.97,72.61,181.15,72.61,181.25,72.62,181.18,72.64,181.18,72.65,181.25,72.66,181.30,72.66,181.35,72.66,181.38,72.74,181.43,72.81,181.45,72.83,181.47,72.74,181.68,72.71,181.93,72.75,182.15,72.80,182.18,72.81,182.18,72.83,182.18,72.79,181.97,72.75,181.80,72.69,181.75,72.69,181.95,72.78,182.12,72.88,182.15,72.91,182.07,72.84,182.05,72.76,182.05,72.75,181.97,72.74,181.90,72.72,181.95,72.72,182.05,72.71,182.12,72.70,182.07,72.66,182.05,72.65,182.05
RZ_3092464_16484,null,null,50,0,0,72.67,182.43,72.72,182.78,72.83,182.85,72.89,182.57,72.91,182.43,72.85,182.57,72.79,182.72,72.76,182.50,72.76,182.25,72.75,182.30,72.74,182.60,72.75,182.78,72.79,182.53,72.80,182.28,72.79,182.32,72.75,182.50,72.74,182.68,72.74,182.62,72.75,182.57,72.75,182.70,72.75,182.88,72.75,183.07,72.76,183.07,72.79,182.93,72.86,182.72,72.92,182.55,72.95,182.70,72.92,182.88,72.92,182.97,72.94,182.93,72.97,182.93,73.00,182.97,73.03,182.97,73.04,182.93,73.04,182.93,73.03,182.95,73.00,182.97,72.96,183.00,72.92,182.90,72.89,182.85,72.90,183.03,72.94,183.30,72.99,183.53,73.01,183.53,73.00,183.57,73.05,183.68,73.12,183.55,73.08,183.32,72.95,183.30,72.81,183.55
RZ_3092464_16485,null,null,50,0,0,72.83,183.82,72.88,183.80,72.96,183.72,73.03,183.68,72.99,183.68,72.90,183.68,72.89,183.72,72.95,183.78,73.04,183.90,73.06,183.95,73.01,183.95,72.95,183.88,72.88,183.82,72.88,183.88,72.84,183.88,72.83,183.72,72.78,183.57,72.75,183.40,72.74,183.38,72.75,183.38,72.78,183.40,72.86,183.45,72.95,183.47,73.03,183.55,73.03,183.62,73.03,183.72,73.04,183.80,73.01,183.85,73.01,183.85,73.00,183.82,73.03,183.80,73.04,183.85,73.01,183.93,72.95,183.97,72.91,183.82,72.90,183.68,72.91,183.38,72.92,183.22,72.94,183.03,72.94,183.00,72.90,183.00,72.88,183.05,72.95,183.38,73.06,183.65,73.16,184.03,73.11,184.15,73.08,184.12,73.03,183.95,72.97,183.78,72.91,183.75
RZ_3092464_16486,null,null,50,0,0,72.89,183.70,72.89,183.65,72.89,183.55,72.89,183.47,72.88,183.40,72.94,183.45,73.01,183.72,73.08,184.03,72.96,184.32,72.90,184.22,72.84,184.07,72.84,183.93,72.81,183.93,72.79,183.97,72.83,184.03,72.85,184.10,72.88,184.12,72.94,184.20,73.01,184.20,73.08,184.22,73.05,184.20,73.01,184.10,72.97,183.85,72.94,183.60,72.92,183.72,72.94,184.00,72.99,184.30,73.03,184.22,73.06,184.12,73.05,183.95,73.03,183.88,72.99,184.03,73.05,184.25,73.12,184.40,73.15,184.28,73.10,184.15,73.05,184.10,73.05,184.20,73.05,184.30,73.04,184.43,73.04,184.45,73.10,184.43,73.16,184.32,73.24,184.20,73.25,184.15,73.25,184.20,73.24,184.28,73.22,184.32,73.22,184.32,73.22,184.28
RZ_3092464_16487,null,null,50,0,0,73.25,184.15,73.29,183.97,73.31,183.90,73.30,183.88,73.29,183.88,73.30,183.88,73.31,183.88,73.30,183.78,73.24,183.70,73.17,183.65,73.21,183.70,73.28,183.90,73.26,184.10,73.19,184.22,73.11,184.18,73.14,184.15,73.15,184.20,73.16,184.22,73.14,184.22,73.11,184.22,73.14,184.07,73.19,183.95,73.22,183.85,73.28,183.85,73.33,183.62,73.35,183.43,73.30,183.50,73.25,183.78,73.22,184.07,73.20,184.07,73.19,184.07,73.17,184.07,73.17,184.05,73.19,184.03,73.20,183.97,73.21,183.93,73.22,183.75,73.24,183.57,73.25,183.60,73.28,183.68,73.31,183.75,73.36,183.65,73.39,183.70,73.40,183.82,73.41,183.95,73.40,184.12,73.40,184.25,73.41,184.32,73.44,184.28,73.34,184.03
RZ_3092464_16488,null,null,50,0,0,73.21,183.82,73.00,183.78,72.72,183.88,72.42,183.93,72.06,183.88,71.72,183.68,71.33,183.38,71.00,183.05,70.64,182.75,70.29,182.53,69.86,182.32,69.65,182.25,69.28,182.00,68.97,181.65,68.66,181.30,68.54,181.20,68.46,181.18,68.38,181.12,68.25,181.03,68.14,180.88,67.96,180.75,67.88,180.65,67.81,180.25,67.84,179.82,67.88,179.30,67.89,179.20,67.90,179.10,67.83,179.20,67.70,179.30,67.51,179.40,67.39,179.40,67.30,179.15,67.24,178.93,67.20,178.72,67.15,178.75,67.17,178.78,67.20,178.82,67.24,178.85,67.20,178.85,67.16,178.82,67.14,178.90,67.15,179.05,67.15,179.20,67.15,179.35,67.14,179.43,67.20,179.25,67.26,179.03,67.33,178.85,67.31,179.05,67.30,179.28
RZ_3092464_16489,null,null,50,0,0,67.28,179.43,67.26,179.45,67.26,179.35,67.24,179.25,67.22,179.18,67.36,179.22,67.51,179.25,67.66,179.28,67.65,179.25,67.62,179.25,67.59,179.38,67.55,179.53,67.54,179.65,67.54,179.62,67.64,179.22,67.72,178.88,67.83,178.55,67.81,178.60,67.83,178.65,67.85,178.65,67.88,178.62,67.88,178.62,67.85,178.80,67.84,178.93,67.81,179.25,67.80,179.43,67.79,179.47,67.79,179.35,67.84,179.30,67.90,179.45,67.96,179.60,67.97,179.75,67.96,179.85,67.95,179.93,67.86,179.90,67.79,179.88,67.70,179.82,67.71,179.78,67.72,179.75,67.78,179.70,67.83,179.72,67.86,179.75,67.84,179.70,67.81,179.57,67.81,179.45,67.84,179.47,67.84,179.65,67.80,179.95,67.76,180.20,67.79,180.07
RZ_3092464_16490,null,null,50,0,0,67.85,179.85,67.92,179.70,67.94,179.80,67.92,179.90,67.89,180.10,67.86,180.25,67.86,180.22,67.85,180.07,67.84,179.95,67.85,180.10,67.89,180.22,67.92,180.22,67.92,180.15,67.92,180.07,67.96,180.07,68.00,180.07,68.00,180.07,67.96,180.07,67.94,180.10,67.94,180.07,67.94,180.05,67.92,179.70,67.91,179.38,67.88,179.18,67.86,179.43,67.84,179.65,67.94,179.72,68.05,179.68,68.17,179.60,68.17,179.55,68.15,179.53,68.12,179.53,68.12,179.53,68.11,179.55,68.11,179.50,68.10,179.45,68.08,179.32,68.05,179.28,68.01,179.38,68.01,179.53,68.03,179.57,68.05,179.47,68.08,179.38,68.09,179.35,68.06,179.50,68.05,179.68,68.04,179.85,68.00,179.88,67.99,179.82,67.97,179.78
RZ_3092464_16491,null,null,50,0,0,68.00,179.78,68.05,179.85,68.09,179.93,68.12,179.90,68.15,179.85,68.14,179.82,68.09,179.72,68.05,179.72,68.05,179.70,68.05,179.82,68.09,179.85,68.10,180.07,68.08,180.28,68.06,180.25,68.06,180.03,68.10,179.78,68.11,179.75,68.11,179.75,68.10,179.78,68.10,179.85,68.10,179.95,68.12,180.00,68.16,179.95,68.19,179.93,68.17,179.93,68.08,179.93,67.99,179.90,67.96,179.88,68.01,179.90,68.10,179.90,68.12,179.85,68.12,179.62,68.10,179.43,68.03,179.32,67.99,179.38,67.94,179.38,67.90,179.60,67.88,179.85,67.85,180.07,67.88,180.05,67.90,180.00,67.90,180.00,67.88,180.18,67.91,180.32,67.94,180.65,67.97,180.80,67.96,180.57,67.96,180.20,67.92,179.80,67.89,179.78
RZ_3092464_16492,null,null,50,0,0,67.89,180.00,67.92,180.28,67.95,180.53,67.95,180.53,67.96,180.38,67.97,180.20,67.99,180.05,68.00,180.03,68.00,180.05,67.99,180.05,67.99,179.93,67.97,179.88,67.97,179.88,67.91,180.00,67.88,179.85,67.85,179.70,67.89,179.50,67.91,179.47,67.90,179.45,67.88,179.47,67.90,179.53,67.95,179.38,68.00,179.22,68.01,179.12,68.01,179.18,68.01,179.30,68.00,179.45,67.97,179.50,67.92,179.45,67.89,179.35,67.84,179.32,67.84,179.30,67.81,179.53,67.79,179.78,67.78,180.00,67.78,180.03,67.81,180.03,67.85,180.05,67.78,179.90,67.66,179.93,67.59,179.97,67.67,179.97,67.78,179.80,67.83,179.62,67.81,179.68,67.80,179.70,67.80,179.70,67.80,179.68,67.85,179.50,67.91,179.25
RZ_3092464_16493,null,null,50,0,0,67.97,179.00,67.99,178.97,67.92,179.07,67.86,179.18,67.80,179.20,67.78,179.25,67.75,179.32,67.72,179.28,67.74,179.18,67.78,179.28,67.79,179.47,67.81,179.65,67.83,179.68,67.83,179.70,67.80,179.57,67.78,179.40,67.75,179.25,67.74,179.28,67.74,179.28,67.74,179.30,67.72,179.38,67.70,179.50,67.69,179.65,67.67,179.78,67.67,179.85,67.66,179.88,67.62,179.97,67.60,180.07,67.56,180.15,67.56,180.10,67.54,180.05,67.53,180.00,67.51,180.03,67.53,180.05,67.54,179.90,67.55,179.70,67.56,179.53,67.56,179.55,67.58,179.55,67.64,179.60,67.67,179.65,67.71,179.65,67.70,179.60,67.69,179.70,67.66,179.90,67.64,179.90,67.61,179.75,67.58,179.80,67.61,180.03,67.67,180.03
RZ_3092464_16494,null,null,50,0,0,67.75,179.82,67.75,179.65,67.75,179.62,67.70,179.53,67.64,179.38,67.64,179.53,67.66,179.78,67.69,179.82,67.65,179.65,67.66,179.47,67.72,179.45,67.78,179.47,67.83,179.75,67.83,180.00,67.85,180.18,67.81,180.10,67.75,180.03,67.70,179.97,67.72,179.93,67.72,179.82,67.71,179.75,67.67,179.65,67.67,179.60,67.65,179.57,67.62,179.68,67.71,179.72,67.84,179.75,67.90,179.70,67.84,179.70,67.81,179.88,67.84,180.05,67.89,179.93,67.89,179.60,67.81,179.50,67.69,179.70,67.59,179.88,67.59,179.80,67.62,179.70,67.67,179.53,67.80,178.97,68.03,178.45,68.24,178.03,68.39,177.75,68.54,177.25,68.78,175.72,69.05,173.78,69.35,171.88,69.62,170.25,70.04,168.47,70.33,166.30
RZ_3092464_16495,null,null,50,0,0,70.72,164.20,71.06,162.07,71.45,159.70,71.85,156.95,72.14,154.15,72.40,151.47,72.83,148.88,73.33,145.93,73.92,142.35,74.26,138.62,74.54,135.43,74.74,132.55,74.94,129.57,75.11,126.03,75.30,122.62,75.41,119.17,75.56,115.92,75.74,112.28,76.01,109.08,76.30,105.72,76.61,102.45,76.86,98.40,77.14,94.30,77.58,90.35,78.05,86.53,78.50,82.90,78.75,79.38,78.89,77.05,79.00,74.15,79.06,72.03,79.21,68.92,79.40,66.28,79.59,63.52,79.78,61.05,79.95,58.80,80.05,56.48,80.12,54.27,80.20,52.25,80.35,50.05,80.50,47.77,80.58,45.62,80.65,44.15,80.75,42.38,80.88,41.02,80.99,38.83,81.03,37.62,81.09,35.92,81.29,34.85,81.51,33.15,81.69,32.12
RZ_3092464_16496,null,null,50,0,0,81.74,31.05,81.78,30.27,81.84,29.35,81.90,28.70,81.95,27.88,82.01,27.32,82.06,26.35,82.09,25.90,82.10,25.38,82.10,25.18,82.11,24.73,82.14,24.20,82.12,23.77,82.11,23.32,82.09,23.05,82.08,22.75,82.05,22.70,82.04,22.65,82.04,22.65,82.08,22.65,82.09,22.60,82.10,22.45,82.08,22.35,82.09,22.10,82.11,21.90,82.10,21.70,82.08,21.62,82.09,21.65,82.12,21.77,82.16,22.05,82.16,22.32,82.16,22.55,82.12,22.57,82.09,22.57,82.06,22.60,82.10,22.85,82.11,23.12,82.08,23.35,82.03,23.50,81.95,23.82,81.91,24.12,81.85,24.27,81.81,24.48,81.79,24.70,81.79,24.85,81.81,24.77,81.84,24.85,81.84,25.20,81.84,25.52,81.83,25.73
RZ_3092464_16497,null,null,50,0,0,81.80,25.77,81.78,25.82,81.78,25.90,81.80,26.00,81.81,26.15,81.85,26.40,81.88,26.60,81.92,26.75,81.95,26.75,81.85,26.90,81.72,27.02,81.60,27.12,81.61,27.25,81.62,27.38,81.64,27.48,81.66,27.52,81.69,27.57,81.70,27.65,81.70,27.65,81.71,27.62,81.71,27.68,81.69,27.77,81.67,28.02,81.65,28.23,81.61,28.23,81.58,28.07,81.55,27.98,81.55,28.05,81.55,28.25,81.55,28.43,81.56,28.57,81.56,28.62,81.55,28.68,81.53,28.73,81.51,28.85,81.51,28.95,81.51,29.05,81.50,29.00,81.54,28.90,81.59,28.82,81.64,28.93,81.60,29.02,81.58,29.12,81.55,29.15,81.54,29.12,81.53,29.10,81.53,29.12,81.53,29.20,81.55,29.27,81.58,29.30
RZ_3092464_16498,null,null,50,500,0,81.59,29.35,81.59,29.40,81.56,29.45,81.54,29.52,81.55,29.60,81.58,29.68,81.56,29.68,81.54,29.70,81.50,29.73,81.49,29.70,81.49,29.68,81.49,29.65,81.49,29.65,81.47,29.65,81.47,29.65,81.47,29.62,81.49,29.62,81.47,29.62,81.45,29.70,81.39,29.75,81.36,29.80,81.38,29.88,81.41,30.00,81.45,30.12,81.45,30.05,81.46,29.95,81.47,29.88,81.50,29.98,81.51,30.05,81.54,29.98,81.54,29.82,81.55,29.73,81.56,29.80,81.56,29.90,81.55,29.88,81.54,29.85,81.46,29.82,81.40,29.85,81.39,29.95,81.44,30.05,81.51,30.10,81.54,30.12,81.56,30.18,81.58,30.23,81.58,30.27,81.53,30.30,81.51,30.35,81.50,30.38,81.49,30.30,81.42,30.20
RZ_3092464_16499,null,null,50,0,0,81.35,30.18,81.35,30.15,81.34,30.20,81.34,30.25,81.35,30.25,81.38,30.23,81.40,30.15,81.41,30.10,81.41,30.07,81.41,30.12,81.40,30.15,81.39,30.12,81.38,30.10,81.35,30.12,81.33,30.23,81.31,30.35,81.30,30.45,81.28,30.45,81.25,30.43,81.26,30.43,81.28,30.50,81.29,30.57,81.30,30.62,81.31,30.60,81.33,30.52,81.31,30.48,81.30,30.50,81.29,30.55,81.28,30.60,81.28,30.57,81.28,30.57,81.29,30.55,81.30,30.55,81.31,30.52,81.33,30.50,81.36,30.55,81.41,30.60,81.46,30.68,81.40,30.68,81.36,30.68,81.33,30.57,81.34,30.48,81.34,30.38,81.33,30.38,81.33,30.45,81.33,30.52,81.33,30.60,81.35,30.57,81.35,30.68,81.36,30.80
RZ_3092464_16500,null,null,50,0,0,81.35,30.95,81.31,31.02,81.29,30.88,81.26,30.65,81.26,30.45,81.31,30.40,81.36,30.38,81.41,30.40,81.42,30.48,81.45,30.68,81.46,30.80,81.41,30.80,81.35,30.70,81.29,30.60,81.33,30.60,81.38,30.60,81.35,30.55,81.29,30.50,81.21,30.65,81.20,30.82,81.21,30.95,81.25,30.93,81.29,30.90,81.30,30.88,81.29,30.82,81.25,30.82,81.24,30.82,81.22,30.93,81.22,30.98,81.21,31.05,81.21,31.10,81.21,31.12,81.24,31.12,81.28,31.10,81.31,31.10,81.33,31.05,81.33,31.05,81.31,31.12,81.35,31.23,81.38,31.27,81.39,31.20,81.34,31.07,81.30,30.98,81.28,30.90,81.28,30.93,81.28,30.95,81.26,31.02,81.24,31.10,81.21,31.18,81.22,31.20
RZ_3092464_16501,null,null,50,0,0,81.26,31.18,81.29,31.10,81.28,31.02,81.33,30.98,81.41,30.98,81.41,31.00,81.34,31.05,81.24,31.07,81.24,31.07,81.22,31.15,81.22,31.23,81.24,31.30,81.26,31.32,81.30,31.35,81.34,31.38,81.26,31.40,81.16,31.32,81.21,31.23,81.36,31.27,81.53,31.43,81.55,31.55,81.46,31.55,81.36,31.57,81.26,31.57,81.26,31.55,81.26,31.50,81.24,31.45,81.21,31.43,81.20,31.40,81.19,31.35,81.17,31.23,81.17,31.12,81.20,31.07,81.24,31.23,81.28,31.38,81.26,31.52,81.25,31.55,81.22,31.60,81.19,31.55,81.16,31.43,81.16,31.32,81.19,31.27,81.17,31.25,81.15,31.23,81.19,31.18,81.24,31.18,81.30,31.18,81.31,31.12,81.33,31.07,81.31,31.02
RZ_3092464_16502,null,null,50,0,0,81.31,31.02,81.31,31.02,81.31,31.05,81.31,31.07,81.33,31.07,81.33,31.05,81.31,31.07,81.30,31.07,81.30,31.12,81.30,31.18,81.31,31.23,81.33,31.15,81.34,31.07,81.35,31.00,81.38,31.02,81.29,31.05,81.20,31.10,81.19,31.15,81.25,31.20,81.30,31.25,81.28,31.27,81.26,31.30,81.26,31.32,81.25,31.32,81.24,31.27,81.22,31.20,81.22,31.15,81.28,31.10,81.34,31.07,81.40,31.05,81.36,31.02,81.31,31.02,81.28,31.00,81.31,31.00,81.35,31.00,81.39,30.98,81.39,30.95,81.38,31.07,81.35,31.20,81.34,31.23,81.31,31.07,81.30,30.95,81.24,30.93,81.20,30.90,81.24,30.88,81.30,30.93,81.38,31.00,81.36,31.05,81.36,31.15,81.36,31.23
RZ_3092464_16503,null,null,50,0,0,81.39,31.27,81.40,31.10,81.39,30.95,81.36,30.90,81.33,30.98,81.33,31.05,81.35,31.05,81.38,31.07,81.39,31.07,81.38,31.07,81.30,31.05,81.22,31.02,81.14,31.10,81.12,31.18,81.11,31.25,81.14,31.27,81.24,31.27,81.33,31.30,81.38,31.20,81.36,31.10,81.36,31.07,81.38,31.12,81.36,31.20,81.31,31.23,81.26,31.25,81.25,31.27,81.24,31.27,81.25,31.27,81.25,31.27,81.25,31.32,81.29,31.35,81.31,31.38,81.35,31.30,81.36,31.23,81.35,31.18,81.35,31.15,81.34,31.07,81.31,31.00,81.28,30.98,81.24,31.00,81.24,31.05,81.29,31.20,81.34,31.32,81.40,31.43,81.42,31.40,81.39,31.40,81.34,31.38,81.28,31.43,81.28,31.45,81.25,31.48
RZ_3092464_16504,null,null,50,0,0,81.24,31.48,81.22,31.48,81.19,31.50,81.16,31.52,81.14,31.52,81.14,31.48,81.15,31.43,81.14,31.50,81.09,31.60,81.05,31.68,81.01,31.65,81.04,31.57,81.05,31.52,81.08,31.48,81.10,31.48,81.12,31.48,81.14,31.45,81.11,31.45,81.06,31.45,81.01,31.52,81.00,31.57,81.00,31.62,81.04,31.60,81.09,31.55,81.10,31.50,81.09,31.48,81.06,31.50,81.09,31.57,81.10,31.62,81.10,31.68,81.04,31.68,81.01,31.68,81.01,31.65,81.04,31.60,81.04,31.55,81.03,31.55,81.04,31.60,81.05,31.68,81.05,31.75,81.04,31.77,81.10,31.77,81.16,31.77,81.16,31.77,81.09,31.75,81.01,31.75,81.05,31.75,81.11,31.77,81.17,31.85,81.15,31.93,81.12,31.95
RZ_3092464_16505,null,null,51,0,0,81.10,31.90,81.10,31.85,81.09,31.85,81.03,31.82,81.00,31.80,80.99,31.82,81.00,31.82,80.96,31.88,80.94,31.88,80.89,31.93,80.89,31.93,80.95,32.00,81.01,32.08,81.08,32.17,81.06,32.20,81.06,32.17,81.11,32.00,81.16,31.82,81.21,31.70,81.21,31.77,81.19,31.88,81.14,31.95,81.06,31.98,80.97,32.02,80.89,32.08,80.83,32.15,80.94,32.20,81.08,32.23,81.22,32.08,81.25,31.90,81.26,31.68,81.26,31.62,81.25,31.62,81.22,31.68,81.20,31.70,81.19,31.70,81.14,31.68,81.03,31.68,80.91,31.68,80.92,31.70,81.00,31.80,81.08,31.90,81.09,32.02,81.04,32.05,80.97,32.10,80.91,32.10,80.89,32.08,80.88,31.93,80.89,31.77,80.94,31.68,80.99,31.68
RZ_3092464_16506,null,null,50,0,0,81.01,31.75,81.04,31.82,81.08,31.93,81.05,31.90,81.00,31.90,80.90,31.95,80.86,32.00,80.90,32.12,80.99,32.17,81.08,32.15,81.03,32.02,80.96,31.93,80.90,31.93,80.89,31.88,80.86,31.85,80.96,31.80,81.06,31.80,81.11,31.82,81.06,31.82,80.99,31.90,80.96,32.00,80.97,32.15,81.01,32.25,81.06,32.25,81.08,32.20,81.09,32.15,81.09,32.12,81.01,32.12,80.94,32.10,80.85,32.10,80.85,32.02,80.89,31.98,80.96,32.10,81.04,32.30,81.06,32.42,81.06,32.30,81.08,32.17,81.06,32.10,81.04,32.10,81.01,32.12,81.00,32.15,81.03,32.17,81.04,32.15,81.05,32.10,81.04,32.02,81.01,32.02,80.99,32.02,81.01,32.00,81.06,31.95,81.10,31.95
RZ_3092464_16507,null,null,50,0,0,81.08,32.00,81.05,32.08,81.03,32.10,81.03,32.12,81.01,32.17,81.00,32.23,81.00,32.23,81.00,32.20,81.01,32.17,80.97,32.17,80.95,32.23,80.99,32.27,81.05,32.25,81.11,32.20,81.10,32.23,81.10,32.30,81.05,32.35,81.01,32.30,80.96,32.25,81.00,32.25,81.04,32.23,81.10,32.20,81.12,32.10,81.16,32.02,81.19,31.90,81.19,31.85,81.20,31.90,81.20,32.02,81.19,32.15,81.16,32.17,81.14,32.20,81.15,32.12,81.17,32.02,81.21,31.90,81.21,32.02,81.17,32.12,81.12,32.23,81.10,32.20,81.09,32.23,81.12,32.30,81.16,32.40,81.21,32.50,81.21,32.55,81.22,32.55,81.22,32.58,81.20,32.60,81.17,32.60,81.20,32.60,81.25,32.58,81.26,32.52
RZ_3092464_16508,null,null,50,0,0,81.26,32.50,81.25,32.48,81.28,32.45,81.25,32.38,81.28,32.33,81.30,32.38,81.35,32.48,81.39,32.60,81.40,32.62,81.42,32.45,81.44,32.15,81.45,31.82,81.45,31.73,81.46,31.35,81.49,30.90,81.53,30.07,81.54,29.62,81.54,29.27,81.64,29.32,81.76,29.35,81.89,29.27,81.92,29.20,81.92,29.23,81.91,29.45,81.90,29.70,82.03,29.82,82.15,30.20,82.30,30.55,82.29,31.73,82.30,32.73,82.30,33.70,82.40,33.85,82.45,34.85,82.46,35.90,82.49,37.67,82.65,38.80,82.79,40.27,82.94,41.25,83.01,42.38,83.06,43.48,83.01,44.85,82.89,46.48,82.75,48.58,82.59,51.23,82.47,53.38,82.38,55.90,82.34,57.73,82.21,60.25,82.09,62.35,81.90,64.95
RZ_3092464_16509,null,null,51,0,0,81.75,67.12,81.49,69.83,81.17,72.08,80.66,74.83,80.10,77.78,79.44,81.03,78.99,83.58,78.53,86.83,78.11,90.08,77.61,94.78,77.28,98.17,77.04,102.05,76.79,105.45,76.49,109.47,76.22,112.47,75.97,115.55,75.61,118.40,75.10,122.05,74.64,125.03,74.08,128.43,73.60,131.55,72.78,134.30,72.06,137.03,71.39,139.60,70.88,142.80,70.36,145.05,69.70,148.12,69.21,150.95,68.94,153.50,68.74,155.97,68.58,157.70,68.42,159.60,68.35,161.07,68.36,162.57,68.36,164.70,68.36,166.22,68.25,168.30,68.17,169.55,68.03,171.18,67.91,172.35,67.76,173.82,67.60,175.38,67.31,177.10,67.03,178.82,66.74,179.93,66.45,181.22,66.19,181.90,65.97,183.30,65.86,184.25,65.75,185.28,65.50,186.60
RZ_3092464_16510,null,null,51,0,0,65.28,187.90,65.05,189.38,65.03,189.70,65.00,190.43,65.01,190.93,65.03,191.45,65.05,191.38,65.04,191.28,65.14,191.20,65.25,190.97,65.39,190.57,65.42,190.15,65.50,189.82,65.55,189.70,65.56,189.53,65.54,189.45,65.53,189.35,65.53,189.32,65.53,189.30,65.56,188.90,65.61,188.53,65.66,188.05,65.69,187.95,65.76,187.85,65.85,187.35,65.96,186.85,66.05,186.35,66.12,186.30,66.15,186.22,66.19,186.10,66.25,185.65,66.30,185.25,66.38,184.85,66.40,184.60,66.44,184.25,66.46,183.88,66.46,183.75,66.47,183.62,66.47,183.47,66.50,183.22,66.54,183.10,66.58,183.00,66.59,182.82,66.64,182.53,66.66,182.03,66.67,181.72,66.65,181.55,66.64,181.57,66.67,181.60,66.72,181.62,66.79,181.62
RZ_3092464_16511,null,null,50,0,0,66.80,181.32,66.83,181.05,66.84,180.80,66.84,180.80,66.84,180.80,66.84,180.78,66.88,180.72,66.91,180.70,66.92,180.68,66.90,180.53,66.89,180.38,66.88,180.25,66.85,180.30,66.81,180.22,66.76,180.07,66.79,179.95,66.81,179.88,66.86,179.85,66.90,179.70,66.91,179.57,66.91,179.45,66.89,179.43,66.86,179.22,66.85,179.12,66.88,179.00,66.90,179.05,66.90,179.05,66.89,179.07,66.85,179.10,66.81,179.15,66.80,179.18,66.81,179.20,66.84,179.18,66.83,179.10,66.81,179.03,66.79,179.00,66.80,178.95,66.85,178.88,66.90,178.80,66.90,178.60,66.86,178.43,66.88,178.25,66.91,178.20,66.90,178.30,66.84,178.40,66.81,178.47,66.85,178.43,66.89,178.38,66.89,178.15,66.90,177.95
RZ_3092464_16512,null,null,50,0,0,66.94,177.75,66.96,177.72,66.97,177.80,66.95,178.05,66.94,178.28,66.94,178.43,66.92,178.43,66.91,178.40,66.91,178.35,66.90,178.25,66.90,178.15,66.94,178.03,66.97,177.88,66.97,177.82,66.95,177.82,66.94,177.72,66.96,177.55,66.97,177.38,66.97,177.38,66.96,177.30,66.95,177.22,66.95,177.12,66.95,177.12,66.96,177.15,66.96,177.22,66.96,177.20,66.94,177.10,66.90,177.12,66.90,177.18,66.94,177.22,67.04,177.22,67.11,177.25,67.16,177.25,67.15,177.20,67.12,177.22,67.10,177.32,67.05,177.32,67.08,177.25,67.10,177.18,67.20,177.30,67.24,177.40,67.24,177.45,67.19,177.38,67.11,177.43,67.06,177.53,67.01,177.62,67.00,177.55,67.05,177.28,67.09,177.00,67.10,176.82
RZ_3092464_16513,null,null,50,0,0,67.05,176.85,66.99,176.90,66.97,176.97,66.95,177.03,66.94,177.03,66.97,176.90,67.04,176.80,67.09,176.68,67.12,176.68,67.15,176.68,67.16,176.68,67.14,176.70,67.08,176.68,67.05,176.68,67.03,176.68,67.04,176.72,67.03,176.72,67.03,176.65,67.04,176.53,67.04,176.40,67.04,176.40,67.03,176.50,66.97,176.60,66.94,176.60,66.96,176.57,67.03,176.60,67.08,176.70,67.05,176.78,67.04,176.82,67.06,176.85,67.06,176.82,67.08,176.80,67.06,176.78,67.08,176.78,67.09,176.78,67.14,176.78,67.17,176.80,67.21,176.85,67.19,176.82,67.17,176.75,67.16,176.68,67.10,176.65,67.06,176.65,67.03,176.65,67.04,176.65,67.03,176.65,67.03,176.60,67.04,176.38,67.05,176.18,67.06,176.00
RZ_3092464_16514,null,null,50,500,0,67.06,175.95,67.08,175.88,67.09,175.85,67.09,175.88,67.10,175.90,67.10,175.95,67.09,176.05,67.06,176.20,67.06,176.38,67.11,176.30,67.15,176.15,67.19,176.00,67.17,176.05,67.16,176.12,67.15,176.20,67.14,176.12,67.12,176.05,67.09,176.15,67.08,176.32,67.08,176.45,67.10,176.47,67.12,176.55,67.17,176.40,67.21,176.15,67.20,175.88,67.15,175.85,67.06,175.97,67.03,176.12,66.99,176.28,66.99,176.22,66.99,176.18,67.08,176.07,67.16,176.03,67.17,175.97,67.14,175.97,67.09,176.03,67.11,175.95,67.12,175.88,67.10,175.78,67.08,175.78,67.04,175.75,67.04,175.72,67.03,175.90,67.00,176.12,66.99,176.45,66.97,176.57,66.96,176.62,66.96,176.55,66.99,176.60,67.01,176.68
RZ_3092464_16515,null,null,50,0,0,67.03,176.75,66.99,176.70,66.96,176.38,67.05,176.10,67.16,175.88,67.25,175.90,67.24,175.93,67.14,176.07,67.06,176.18,66.99,176.28,67.00,176.25,67.00,176.25,67.01,176.22,67.04,176.12,67.00,176.05,66.95,176.07,66.89,176.18,66.89,176.28,66.86,176.35,66.83,176.38,66.81,176.40,66.86,176.47,66.90,176.57,66.97,176.78,67.03,176.93,67.08,177.07,67.11,176.72,67.14,176.30,67.11,175.95,67.06,176.03,67.00,176.15,66.99,176.22,66.99,176.25,67.01,176.20,66.99,176.15,66.97,176.10,67.03,175.97,67.10,175.85,67.16,175.90,67.11,176.20,67.09,176.47,67.06,176.62,67.01,176.65,66.96,176.65,66.90,176.80,66.89,176.88,66.88,176.85,66.88,176.72,66.96,176.50,67.05,176.43
RZ_3092464_16516,null,null,51,0,0,67.12,176.43,67.14,176.47,67.14,176.47,67.12,176.38,67.09,176.38,67.05,176.43,67.04,176.53,67.04,176.57,67.05,176.47,67.06,176.35,67.08,176.22,67.08,176.22,67.08,176.22,67.06,176.20,67.05,176.18,67.04,176.12,67.03,176.18,67.01,176.20,67.05,176.22,67.15,176.22,67.24,176.20,67.12,176.15,66.96,176.07,66.89,176.00,66.97,176.03,67.05,176.05,67.04,176.10,67.01,176.10,66.99,176.12,66.99,176.10,67.00,176.10,67.03,176.07,66.99,176.07,66.95,176.07,66.91,176.22,66.94,176.35,66.94,176.50,66.95,176.50,66.96,176.53,66.97,176.50,67.01,176.45,67.04,176.43,67.10,176.45,67.14,176.45,67.19,176.45,67.12,176.20,67.06,175.93,66.97,175.75,66.95,175.93,66.88,176.20,66.81,176.28
RZ_3092464_16517,null,null,50,0,0,66.79,176.25,66.79,176.32,66.79,176.53,66.75,176.72,66.71,176.75,66.75,176.62,66.83,176.47,66.94,176.40,66.96,176.47,66.94,176.55,66.88,176.57,66.81,176.57,66.80,176.35,66.78,176.12,66.76,175.88,66.75,176.07,66.74,176.20,66.74,176.35,66.75,176.40,66.86,176.60,66.99,176.75,67.45,176.85,67.96,176.85,68.75,176.93,69.30,176.97,70.10,177.03,70.83,177.03,71.67,176.78,72.41,176.60,73.14,176.45,74.08,176.20,74.80,175.88,75.60,175.57,76.10,175.53,76.76,175.40,77.35,175.07,77.97,174.78,78.50,174.28,79.21,173.95,79.84,173.45,80.49,173.25,81.19,173.05,82.05,173.00,83.01,172.53,83.89,172.05,84.67,171.55,85.46,171.43,86.19,171.18,87.03,170.88,87.70,170.62
RZ_3092464_16518,null,null,50,0,0,88.26,170.25,88.49,169.95,88.61,169.70,88.81,169.55,89.05,169.30,89.29,169.00,89.36,168.75,89.41,168.32,89.49,167.95,89.54,167.65,89.60,167.60,89.64,167.60,89.78,167.07,89.88,166.53,89.95,165.95,89.92,166.05,89.90,166.28,89.88,166.50,89.72,166.60,89.60,166.53,89.45,166.43,89.38,166.38,89.30,166.43,89.22,166.47,89.19,166.45,89.09,166.45,89.03,166.43,88.92,166.38,88.84,166.35,88.72,166.30,88.62,166.38,88.54,166.32,88.46,166.25,88.42,166.15,88.40,166.05,88.31,166.05,88.22,166.07,88.12,166.10,88.15,166.12,88.16,166.20,88.09,166.25,88.00,166.32,87.91,166.35,87.92,166.38,87.89,166.32,87.84,166.28,87.76,166.22,87.71,166.38,87.69,166.55,87.61,166.80
RZ_3092464_16519,null,null,50,0,0,87.54,166.88,87.46,166.93,87.44,166.90,87.41,166.85,87.39,166.82,87.35,166.82,87.29,166.93,87.25,167.03,87.28,167.10,87.25,167.20,87.21,167.32,87.20,167.45,87.22,167.45,87.24,167.45,87.22,167.43,87.21,167.38,87.20,167.40,87.17,167.47,87.14,167.57,87.12,167.55,87.05,167.53,86.99,167.47,87.00,167.50,87.06,167.53,87.11,167.78,87.12,167.97,87.14,168.30,87.16,168.45,87.17,168.57,87.09,168.60,87.00,168.57,86.95,168.55,86.97,168.53,86.99,168.50,86.96,168.57,86.89,168.68,86.84,168.75,86.76,168.78,86.75,168.62,86.79,168.50,86.85,168.30,86.84,168.28,86.76,168.50,86.70,168.75,86.70,168.88,86.74,168.75,86.75,168.70,86.75,168.72,86.76,168.75,86.80,168.70
RZ_3092464_16520,null,null,50,0,0,86.85,168.57,86.88,168.38,86.91,168.20,86.94,168.28,86.95,168.50,86.95,168.70,86.95,168.78,86.91,168.80,86.84,168.80,86.78,168.75,86.74,168.75,86.74,168.80,86.74,168.90,86.74,168.93,86.74,168.97,86.81,168.97,86.88,169.00,86.90,169.03,86.89,169.00,86.89,168.93,86.90,168.85,86.86,168.93,86.84,168.97,86.84,169.03,86.80,169.00,86.75,169.20,86.71,169.43,86.72,169.68,86.74,169.72,86.72,170.15,86.70,170.57,86.75,170.78,86.81,170.55,86.89,170.32,86.92,169.80,86.88,169.30,86.75,168.78,86.66,167.72,86.60,166.50,86.60,165.20,86.56,164.18,86.62,162.65,86.76,160.40,87.00,157.82,87.24,155.25,87.49,152.65,87.69,150.43,87.95,147.85,88.20,145.18,88.29,142.32
RZ_3092464_16521,null,null,50,0,0,88.33,139.40,88.21,136.38,88.26,133.22,88.15,130.15,88.03,127.47,87.78,124.83,87.67,121.85,87.78,117.92,87.95,114.47,88.15,111.15,88.12,108.72,88.14,105.85,87.99,102.53,87.81,98.83,87.22,95.22,86.85,90.80,86.58,87.25,86.67,82.83,86.74,80.03,86.79,76.62,86.79,73.30,86.65,70.30,86.46,66.90,86.10,64.22,85.89,61.10,85.45,58.58,85.11,56.15,84.59,54.17,84.28,51.60,83.91,49.30,83.54,46.62,83.24,44.83,83.09,43.15,83.09,41.60,83.09,40.25,83.11,38.90,83.14,37.45,83.09,36.10,83.06,34.67,83.03,34.10,82.90,32.75,82.67,31.40,82.46,29.82,82.39,28.70,82.38,27.95,82.30,27.43,82.19,26.85,82.12,26.27,82.12,25.57,82.14,24.60
RZ_3092464_16522,null,null,50,0,0,82.09,23.82,82.06,23.15,82.06,22.50,82.10,21.88,82.12,21.27,82.08,20.85,82.01,20.43,81.91,19.90,81.88,19.80,81.81,19.70,81.81,19.35,81.81,19.00,81.80,18.50,81.78,18.38,81.75,18.27,81.74,18.32,81.71,18.32,81.66,18.38,81.64,18.40,81.64,18.45,81.67,18.50,81.69,18.55,81.69,18.60,81.69,18.80,81.71,19.15,81.74,19.52,81.70,19.90,81.66,20.10,81.67,20.30,81.81,20.40,81.94,20.48,82.03,20.52,81.99,20.77,81.95,21.05,81.95,21.27,81.97,21.23,81.97,21.35,81.94,21.52,81.86,21.77,81.81,21.95,81.85,22.12,81.92,22.38,81.97,22.57,81.91,22.77,81.85,22.85,81.91,22.88,82.03,22.90,82.08,23.15,82.04,23.35,81.99,23.57
RZ_3092464_16523,null,null,50,0,0,82.01,23.60,82.04,23.82,82.06,24.02,82.09,24.23,82.11,24.25,82.12,24.38,82.12,24.48,82.03,24.50,81.92,24.43,81.94,24.48,82.03,24.70,82.16,24.95,82.19,25.05,82.22,25.07,82.22,25.10,82.21,25.30,82.21,25.48,82.19,25.65,82.16,25.65,82.15,25.73,82.14,25.77,82.15,25.85,82.14,25.88,82.11,26.00,82.11,26.10,82.12,26.23,82.12,26.30,82.11,26.38,82.10,26.38,82.12,26.35,82.15,26.35,82.16,26.38,82.12,26.40,82.10,26.40,82.06,26.43,82.06,26.43,82.12,26.43,82.19,26.40,82.26,26.40,82.20,26.55,82.14,26.68,82.16,26.77,82.24,26.73,82.35,26.75,82.38,26.80,82.39,26.93,82.38,27.05,82.36,27.20,82.36,27.23,82.35,27.20
RZ_3092464_16524,null,null,50,0,0,82.33,27.18,82.30,27.20,82.28,27.23,82.25,27.25,82.21,27.10,82.20,26.93,82.19,26.95,82.22,27.20,82.25,27.43,82.29,27.45,82.29,27.43,82.31,27.40,82.35,27.38,82.42,27.38,82.46,27.25,82.49,27.12,82.45,27.10,82.38,27.25,82.34,27.38,82.31,27.40,82.31,27.40,82.28,27.38,82.28,27.38,82.30,27.35,82.31,27.32,82.30,27.40,82.25,27.50,82.21,27.62,82.22,27.62,82.26,27.65,82.31,27.65,82.31,27.62,82.33,27.62,82.31,27.62,82.30,27.65,82.22,27.65,82.19,27.57,82.22,27.48,82.30,27.48,82.38,27.52,82.35,27.52,82.29,27.48,82.22,27.43,82.16,27.43,82.16,27.43,82.15,27.43,82.15,27.48,82.14,27.50,82.12,27.52,82.11,27.70
RZ_3092464_16525,null,null,50,0,0,82.10,27.90,82.09,27.90,82.09,27.70,82.17,27.50,82.28,27.52,82.36,27.50,82.36,27.48,82.35,27.52,82.31,27.62,82.28,27.70,82.26,27.70,82.22,27.70,82.19,27.77,82.15,27.85,82.16,27.73,82.19,27.55,82.20,27.38,82.22,27.38,82.21,27.40,82.21,27.43,82.20,27.48,82.17,27.50,82.15,27.52,82.15,27.52,82.14,27.50,82.11,27.48,82.08,27.52,82.04,27.60,81.99,27.68,81.97,27.70,81.97,27.75,82.00,27.75,81.97,27.62,81.95,27.55,81.94,27.50,81.96,27.48,81.99,27.45,82.00,27.45,82.03,27.45,82.03,27.48,82.01,27.43,82.00,27.38,81.99,27.35,81.94,27.30,81.90,27.25,81.91,27.15,81.97,27.12,82.03,27.07,81.96,27.07,81.90,27.10
RZ_3092464_16526,null,null,50,0,0,81.89,27.18,81.94,27.30,81.99,27.40,81.97,27.50,81.99,27.60,81.99,27.68,81.97,27.60,81.99,27.45,82.05,27.35,82.12,27.35,82.14,27.38,82.10,27.35,82.01,27.32,81.94,27.32,81.91,27.35,81.95,27.38,81.99,27.40,82.01,27.45,82.04,27.48,82.04,27.48,82.00,27.45,81.97,27.32,81.99,27.12,81.99,26.95,81.97,26.93,81.96,27.02,82.00,27.10,82.04,27.12,82.00,27.10,81.91,27.07,81.80,27.05,81.78,27.05,81.75,27.15,81.78,27.23,81.76,27.20,81.72,27.07,81.67,26.95,81.66,26.95,81.66,26.95,81.69,26.95,81.74,26.93,81.79,26.90,81.83,26.93,81.84,27.00,81.84,27.12,81.83,27.18,81.83,27.15,81.80,27.02,81.78,26.93,81.76,26.93
RZ_3092464_16527,null,null,50,0,0,81.76,26.95,81.80,26.98,81.81,27.00,81.83,26.98,81.81,26.98,81.81,26.95,81.83,26.93,81.80,26.90,81.76,26.93,81.75,27.00,81.78,27.07,81.85,27.15,81.91,27.23,81.95,27.27,81.94,27.15,81.92,27.02,81.92,26.90,81.92,26.93,81.91,26.93,81.84,26.98,81.78,27.02,81.72,26.95,81.75,26.82,81.75,26.62,81.75,26.52,81.74,26.62,81.72,26.80,81.70,27.00,81.70,27.05,81.71,27.10,81.72,27.15,81.74,27.15,81.75,27.18,81.76,27.18,81.78,27.10,81.79,26.93,81.78,26.75,81.78,26.65,81.76,26.65,81.75,26.65,81.75,26.65,81.75,26.73,81.75,26.77,81.69,26.82,81.64,26.77,81.56,26.80,81.55,26.77,81.55,26.75,81.56,26.70,81.66,26.70
RZ_3092464_16528,null,null,50,0,0,81.74,26.75,81.78,26.77,81.71,26.77,81.65,26.85,81.62,26.93,81.62,26.85,81.66,26.70,81.67,26.57,81.69,26.62,81.70,26.65,81.75,26.65,81.80,26.68,81.75,26.68,81.71,26.62,81.67,26.55,81.67,26.52,81.72,26.55,81.76,26.57,81.79,26.57,81.78,26.60,81.75,26.65,81.75,26.77,81.75,26.88,81.78,26.85,81.80,26.75,81.80,26.65,81.79,26.65,81.79,26.68,81.76,26.70,81.72,26.75,81.69,26.80,81.67,26.80,81.70,26.75,81.72,26.73,81.74,26.68,81.72,26.70,81.64,26.70,81.55,26.70,81.47,26.70,81.50,26.70,81.58,26.73,81.65,26.73,81.72,26.68,81.75,26.65,81.76,26.65,81.79,26.70,81.79,26.70,81.76,26.70,81.74,26.70,81.70,26.70
RZ_3092464_16529,null,null,50,0,0,81.67,26.73,81.66,26.75,81.62,26.75,81.60,26.75,81.59,26.75,81.60,26.80,81.64,26.82,81.66,26.85,81.69,26.85,81.67,26.88,81.64,27.00,81.59,27.07,81.53,27.02,81.49,26.88,81.51,26.93,81.58,27.10,81.65,27.25,81.67,27.18,81.69,27.07,81.69,27.00,81.62,26.98,81.56,26.95,81.51,26.93,81.53,26.90,81.54,26.88,81.55,26.88,81.58,26.88,81.60,26.90,81.65,26.93,81.71,26.95,81.78,26.98,81.85,26.98,82.00,26.98,82.34,27.05,82.75,27.12,83.16,27.23,83.78,27.30,84.33,27.48,85.01,27.60,85.53,27.68,86.04,27.73,86.55,27.77,86.94,27.82,87.44,27.85,87.86,27.88,88.22,27.93,88.61,27.93,88.92,27.90,89.34,28.00,89.75,28.10
RZ_3092464_16530,null,null,50,0,0,90.21,28.23,90.64,28.25,90.97,28.25,91.34,28.27,91.64,28.43,91.81,28.57,91.91,28.70,92.00,28.68,92.14,28.70,92.20,28.85,92.29,29.00,92.34,29.12,92.39,29.18,92.45,29.20,92.51,29.23,92.60,29.15,92.67,29.10,92.78,29.07,92.90,29.20,92.99,29.30,93.05,29.40,93.08,29.40,93.09,29.40,93.00,29.43,92.91,29.45,92.75,29.45,92.67,29.52,92.59,29.60,92.56,29.68,92.56,29.62,92.58,29.60,92.59,29.62,92.59,29.70,92.58,29.77,92.54,29.82,92.51,29.88,92.49,29.93,92.45,29.98,92.38,30.00,92.31,29.95,92.28,29.93,92.29,29.90,92.28,29.90,92.26,29.85,92.24,29.85,92.22,29.90,92.15,29.90,92.09,29.85,92.03,29.80,92.05,29.77
RZ_3092464_16531,null,null,50,0,0,92.03,29.75,91.99,29.75,91.99,29.75,92.04,29.62,91.99,29.50,91.91,29.38,91.83,29.35,91.85,29.35,91.88,29.32,91.83,29.32,91.75,29.30,91.67,29.27,91.67,29.25,91.64,29.25,91.59,29.25,91.58,29.15,91.60,29.05,91.62,29.02,91.62,29.07,91.61,29.12,91.59,29.10,91.55,29.07,91.55,29.05,91.58,29.00,91.54,28.98,91.49,29.02,91.45,29.07,91.47,29.12,91.50,29.12,91.50,29.20,91.50,29.25,91.46,29.32,91.42,29.30,91.40,29.30,91.41,29.30,91.40,29.27,91.39,29.20,91.45,29.15,91.53,29.12,91.59,29.12,91.58,29.12,91.47,29.12,91.38,29.15,91.29,29.15,91.30,29.15,91.29,29.15,91.28,29.15,91.26,29.15,91.20,29.15,91.16,29.12
RZ_3092464_16532,null,null,50,0,0,91.12,29.10,91.16,29.02,91.22,29.02,91.29,29.00,91.34,29.00,91.31,29.02,91.29,29.18,91.22,29.30,91.20,29.35,91.19,29.27,91.21,29.20,91.21,29.23,91.30,29.20,91.38,29.15,91.29,29.07,91.12,29.05,91.00,29.07,91.08,29.10,91.19,29.10,91.25,29.12,91.28,29.18,91.26,29.23,91.25,29.20,91.24,29.12,91.22,29.05,91.21,29.12,91.21,29.20,91.22,29.20,91.22,29.15,91.22,29.10,91.24,29.07,91.24,29.07,91.24,29.12,91.22,29.15,91.20,29.20,91.19,29.23,91.16,29.27,91.16,29.27,91.12,29.20,91.10,29.15,91.08,29.20,91.08,29.35,91.06,29.25,91.08,29.10,91.08,28.95,91.08,28.98,91.08,29.00,91.08,29.02,91.06,29.07,91.05,29.12
RZ_3092464_16533,null,null,50,0,0,91.06,29.18,91.09,29.20,91.10,29.20,91.08,29.20,91.05,29.23,91.05,29.10,91.04,28.98,91.04,28.85,91.03,28.85,91.00,28.90,91.00,28.98,91.03,29.07,91.05,29.12,91.05,29.18,91.06,29.15,91.05,29.10,91.05,29.18,91.04,29.25,91.01,29.35,91.00,29.38,91.04,29.35,91.09,29.35,91.14,29.35,91.11,29.30,91.09,29.25,91.06,29.18,91.10,29.15,91.14,29.15,91.17,29.12,91.16,29.05,91.14,28.93,91.11,28.90,91.10,28.93,91.12,29.00,91.14,29.02,91.11,29.02,91.08,29.00,91.04,29.02,91.03,29.05,91.03,29.02,91.04,29.00,91.05,28.95,91.01,28.95,90.97,28.95,90.92,28.93,90.92,28.93,90.95,28.93,91.01,28.95,91.06,28.98,91.09,28.98
RZ_3092464_16534,null,null,50,0,0,91.08,28.98,91.08,28.93,91.05,28.90,91.01,28.85,90.96,28.80,90.97,28.77,90.95,28.85,90.92,28.93,90.86,29.00,90.85,29.05,90.90,29.07,90.95,29.10,91.03,28.98,91.06,28.88,91.10,28.82,91.11,28.82,91.10,28.80,91.08,28.75,91.04,28.73,91.03,28.73,91.01,28.77,91.00,28.77,90.99,28.65,90.96,28.50,90.94,28.40,90.92,28.43,90.92,28.55,90.92,28.65,90.97,28.77,91.01,28.80,91.04,28.80,91.00,28.77,90.96,28.75,90.94,28.77,90.92,28.75,90.91,28.73,90.91,28.70,90.91,28.73,90.91,28.68,90.91,28.65,90.90,28.62,90.89,28.68,90.88,28.70,90.90,28.75,90.92,28.80,90.94,28.82,90.94,28.85,90.95,28.88,90.96,28.88,90.97,28.88
RZ_3092464_16535,null,null,50,0,0,90.95,28.82,90.95,28.77,90.96,28.73,90.99,28.68,91.01,28.62,91.03,28.60,91.05,28.60,91.00,28.57,90.95,28.52,90.86,28.48,90.84,28.40,90.78,28.35,90.75,28.32,90.80,28.55,90.88,28.80,90.95,28.90,90.95,28.73,90.91,28.52,90.89,28.45,90.88,28.38,90.90,28.32,90.95,28.25,90.97,28.23,90.94,28.23,90.88,28.25,90.89,28.32,90.95,28.48,91.04,28.60,91.04,28.62,91.08,28.55,91.09,28.50,91.03,28.48,90.92,28.48,90.85,28.48,90.85,28.48,90.86,28.48,90.91,28.48,90.95,28.45,90.99,28.38,90.97,28.35,90.97,28.35,90.99,28.40,90.99,28.43,90.99,28.43,90.89,28.40,90.80,28.40,90.74,28.43,90.76,28.45,90.79,28.40,90.80,28.38
RZ_3092464_16536,null,null,50,0,0,90.79,28.32,90.78,28.27,90.76,28.25,90.76,28.20,90.76,28.20,90.75,28.20,90.72,28.25,90.75,28.32,90.79,28.38,90.83,28.43,90.85,28.45,90.89,28.48,90.92,28.35,90.96,28.25,90.96,28.23,90.88,28.32,90.78,28.43,90.67,28.43,90.66,28.40,90.69,28.40,90.72,28.38,90.74,28.32,90.72,28.27,90.70,28.20,90.70,28.18,90.70,28.20,90.70,28.30,90.66,28.40,90.64,28.38,90.58,28.30,90.55,28.35,90.54,28.45,90.56,28.55,90.59,28.55,90.60,28.55,90.62,28.55,90.61,28.55,90.59,28.55,90.55,28.55,90.56,28.60,90.58,28.62,90.58,28.62,90.61,28.62,90.66,28.60,90.69,28.57,90.67,28.57,90.64,28.57,90.61,28.45,90.59,28.38,90.54,28.27
RZ_3092464_16537,null,null,50,0,0,90.50,28.32,90.45,28.30,90.42,28.30,90.53,28.30,90.64,28.35,90.72,28.48,90.62,28.57,90.51,28.62,90.45,28.60,90.46,28.55,90.49,28.48,90.53,28.43,90.58,28.40,90.60,28.38,90.61,28.38,90.59,28.35,90.56,28.35,90.60,28.35,90.62,28.32,90.61,28.30,90.58,28.27,90.56,28.27,90.60,28.25,90.59,28.20,90.58,28.12,90.54,28.10,90.53,28.12,90.54,28.18,90.56,28.20,90.60,28.20,90.60,28.20,90.58,28.27,90.55,28.35,90.58,28.45,90.62,28.48,90.65,28.50,90.62,28.50,90.58,28.48,90.55,28.40,90.55,28.32,90.58,28.30,90.59,28.30,90.59,28.38,90.59,28.48,90.61,28.60,90.65,28.65,90.64,28.70,90.60,28.68,90.55,28.62,90.56,28.57
RZ_3092464_16538,null,null,50,0,0,90.59,28.52,90.62,28.50,90.64,28.40,90.61,28.27,90.59,28.12,90.53,28.05,90.47,28.07,90.42,27.98,90.42,27.90,90.42,27.85,90.44,27.93,90.47,28.02,90.51,28.07,90.54,28.10,90.54,28.20,90.54,28.30,90.50,28.32,90.46,28.27,90.45,28.25,90.46,28.35,90.49,28.48,90.49,28.55,90.49,28.50,90.49,28.55,90.47,28.60,90.46,28.50,90.46,28.35,90.45,28.20,90.42,28.23,90.44,28.25,90.47,28.25,90.54,28.18,90.55,28.10,90.56,28.27,90.55,28.52,90.53,28.62,90.51,28.50,90.49,28.38,90.47,28.38,90.53,28.40,90.56,28.40,90.62,28.35,90.64,28.27,90.65,28.23,90.66,28.23,90.66,28.32,90.61,28.45,90.59,28.60,90.55,28.62,90.51,28.62
RZ_3092464_16539,null,null,50,0,0,90.46,28.65,90.40,28.70,90.40,28.73,90.41,28.70,90.44,28.50,90.46,28.35,90.49,28.18,90.50,28.15,90.53,28.12,90.54,28.12,90.56,28.23,90.58,28.30,90.56,28.38,90.56,28.45,90.53,28.50,90.50,28.50,90.45,28.55,90.42,28.57,90.41,28.57,90.45,28.38,90.49,28.18,90.50,28.05,90.47,28.10,90.53,28.18,90.58,28.23,90.62,28.30,90.61,28.38,90.59,28.38,90.59,28.35,90.59,28.30,90.59,28.32,90.62,28.30,90.69,28.27,90.72,28.25,90.69,28.27,90.64,28.27,90.61,28.23,90.64,28.15,90.67,28.05,90.71,27.95,90.75,27.90,90.79,27.85,90.72,27.82,90.67,27.80,90.64,27.77,90.66,27.62,90.70,27.48,90.71,27.27,90.78,27.20,90.85,26.88
RZ_3092464_16540,null,null,50,0,0,90.91,26.60,90.94,26.10,90.95,25.85,90.95,25.57,90.94,25.55,90.92,25.52,90.91,25.52,90.91,25.52,90.92,25.23,90.94,24.95,90.95,24.70,90.94,24.77,90.89,24.85,90.83,24.90,90.70,25.00,90.54,25.07,90.40,25.05,90.24,24.98,90.16,25.02,90.09,25.12,89.97,25.20,89.85,25.18,89.70,25.95,89.50,26.77,89.25,27.93,89.00,28.65,88.79,29.50,88.60,30.68,88.42,31.75,88.36,33.40,88.33,34.48,88.36,36.12,88.42,37.35,88.46,39.00,88.35,41.00,88.25,42.73,88.11,45.10,87.91,46.55,87.67,48.60,87.44,50.42,87.09,52.52,86.54,54.75,85.97,57.17,85.62,59.30,85.28,61.85,84.74,63.58,84.10,65.45,83.49,66.97,83.09,68.90,82.53,71.00
RZ_3092464_16541,null,null,50,0,0,82.14,72.85,81.42,74.78,80.95,76.85,80.35,78.90,79.97,81.33,79.40,83.28,78.86,85.50,78.14,87.00,77.46,89.47,76.80,91.20,76.40,93.75,76.14,96.10,75.81,98.45,75.39,100.47,74.96,101.95,74.60,104.35,74.16,106.67,73.76,108.95,73.35,111.00,72.95,113.50,72.36,116.38,71.83,118.78,71.33,120.70,70.78,122.75,70.25,125.22,69.88,127.45,69.44,129.95,68.97,131.97,68.41,134.53,67.97,136.35,67.59,138.43,67.03,140.62,66.60,143.00,66.15,145.38,65.74,147.45,65.26,149.22,64.61,151.18,64.17,152.90,63.67,154.43,63.35,156.18,62.91,157.90,62.56,159.50,62.26,160.55,62.04,162.07,61.86,163.90,61.70,165.75,61.58,166.85,61.40,168.25,61.12,170.03,60.86,171.55
RZ_3092464_16542,null,null,50,0,0,60.56,173.22,60.33,174.38,60.05,175.90,59.86,176.85,59.54,177.85,59.15,178.68,58.76,179.62,58.51,181.07,58.40,182.28,58.33,183.55,58.31,184.60,58.29,185.93,58.29,186.75,58.23,187.68,58.24,188.38,58.21,189.45,58.24,189.90,58.25,190.30,58.29,190.32,58.39,190.47,58.46,190.65,58.54,190.85,58.56,190.82,58.60,190.80,58.62,190.82,58.61,190.93,58.60,190.97,58.58,191.05,58.54,191.12,58.59,191.03,58.67,190.75,58.84,190.45,58.91,190.38,59.06,190.25,59.12,190.12,59.23,189.65,59.24,189.22,59.33,189.00,59.39,189.12,59.48,188.95,59.44,188.62,59.39,188.25,59.44,188.22,59.54,188.20,59.66,187.78,59.73,187.40,59.81,187.03,59.88,187.00,59.91,186.57,59.95,186.15
RZ_3092464_16543,null,null,50,0,0,59.99,185.80,60.05,185.70,60.14,185.50,60.21,185.32,60.31,185.25,60.38,185.25,60.49,185.25,60.54,185.03,60.52,184.75,60.42,184.50,60.31,184.47,60.29,184.22,60.31,184.00,60.34,183.78,60.39,183.78,60.39,183.85,60.39,183.90,60.38,183.68,60.44,183.30,60.50,182.95,60.54,182.95,60.60,183.00,60.66,183.07,60.66,183.12,60.61,182.85,60.59,182.57,60.61,182.28,60.66,182.28,60.71,181.95,60.75,181.65,60.75,181.40,60.74,181.47,60.70,181.55,60.69,181.53,60.66,181.55,60.65,181.60,60.67,181.62,60.70,181.55,60.75,181.50,60.77,181.47,60.80,181.35,60.81,181.22,60.83,181.03,60.84,180.97,60.85,180.90,60.86,180.85,60.94,180.80,61.01,180.75,61.10,180.53,61.15,180.30
RZ_3092464_16544,null,null,50,0,0,61.19,180.12,61.19,180.20,61.11,180.28,61.01,180.60,60.99,180.88,61.04,181.10,61.09,181.07,61.12,180.88,61.12,180.70,61.10,180.53,61.05,180.55,60.99,180.57,60.99,180.43,61.00,180.25,61.00,180.32,61.01,180.60,61.02,180.80,61.06,180.68,61.08,180.55,61.10,180.45,61.14,180.40,61.17,180.43,61.16,180.47,61.14,180.55,61.12,180.55,61.16,180.45,61.30,180.35,61.42,180.20,61.45,180.15,61.36,180.40,61.27,180.70,61.27,180.75,61.30,180.35,61.33,179.95,61.35,179.80,61.36,179.78,61.39,179.72,61.41,179.70,61.39,179.78,61.30,179.90,61.23,179.90,61.25,179.78,61.33,179.65,61.39,179.75,61.40,179.85,61.41,179.85,61.42,179.75,61.42,179.65,61.42,179.70,61.48,179.72
RZ_3092464_16545,null,null,50,0,0,61.54,179.75,61.54,179.72,61.48,179.70,61.41,179.65,61.40,179.68,61.36,179.75,61.34,179.80,61.27,179.82,61.24,180.03,61.19,180.22,61.16,180.43,61.15,180.43,61.16,180.35,61.21,180.20,61.31,179.90,61.44,179.68,61.54,179.53,61.59,179.53,61.60,179.55,61.61,179.70,61.62,179.88,61.62,180.03,61.62,180.07,61.56,180.05,61.50,180.03,61.39,180.07,61.34,180.15,61.42,180.22,61.56,180.18,61.70,180.12,61.70,180.10,61.70,180.15,61.71,180.20,61.73,180.25,61.70,180.20,61.65,180.10,61.62,179.95,61.69,179.72,61.73,179.53,61.71,179.65,61.65,179.90,61.61,180.12,61.60,180.07,61.61,180.05,61.62,180.07,61.62,180.10,61.61,179.78,61.60,179.47,61.55,179.28,61.51,179.45
RZ_3092464_16546,null,null,50,0,0,61.48,179.62,61.44,179.82,61.41,180.00,61.39,180.15,61.39,180.15,61.38,180.10,61.36,180.05,61.39,179.95,61.49,180.00,61.59,180.10,61.61,180.25,61.60,180.30,61.59,180.20,61.61,179.97,61.56,179.75,61.48,179.70,61.39,179.70,61.34,179.88,61.31,180.03,61.39,179.85,61.50,179.50,61.58,179.30,61.56,179.30,61.55,179.32,61.58,179.22,61.60,179.15,61.62,179.03,61.65,178.75,61.62,178.60,61.56,178.75,61.49,179.07,61.54,179.43,61.60,179.45,61.69,179.47,61.73,179.47,61.76,179.40,61.79,179.35,61.79,179.25,61.80,179.15,61.83,179.07,61.88,179.05,61.92,179.15,61.77,179.15,61.61,179.00,61.46,178.85,61.26,178.78,61.05,178.72,60.67,178.38,60.49,177.82,60.17,177.30
RZ_3092464_16547,null,null,50,0,0,59.92,176.93,59.60,176.72,59.39,176.57,59.20,175.90,59.02,175.22,58.84,174.55,58.60,174.47,58.34,174.40,58.06,174.28,57.96,174.05,57.73,173.88,57.52,173.75,57.31,173.72,57.17,173.65,57.02,173.57,56.88,173.38,56.84,173.10,56.83,172.72,56.81,172.53,56.77,172.30,56.71,172.15,56.64,172.00,56.62,171.93,56.61,171.93,56.59,171.90,56.58,171.82,56.59,171.35,56.59,170.93,56.56,170.68,56.40,170.85,56.27,170.90,56.17,170.88,56.20,170.85,56.21,170.88,56.21,170.85,56.29,170.80,56.36,170.82,56.42,170.82,56.41,170.78,56.45,170.55,56.51,170.35,56.58,170.18,56.64,170.15,56.70,170.15,56.71,170.12,56.65,170.10,56.60,170.07,56.61,170.07,56.64,169.93,56.61,169.75
RZ_3092464_16548,null,null,50,0,0,56.60,169.53,56.65,169.50,56.71,169.72,56.77,169.95,56.76,170.15,56.76,170.10,56.76,170.03,56.76,170.03,56.76,170.12,56.76,170.62,56.75,171.15,56.79,171.12,56.83,170.68,56.84,170.28,56.96,170.35,57.11,170.40,57.15,170.45,57.05,170.47,56.98,170.50,57.02,170.50,57.09,170.47,57.14,170.47,57.16,170.43,57.19,170.40,57.20,170.43,57.21,170.57,57.20,170.95,57.19,171.28,57.17,171.47,57.17,171.15,57.23,170.82,57.29,170.55,57.31,170.57,57.25,170.85,57.17,171.10,57.14,171.38,57.15,171.30,57.19,171.25,57.23,171.22,57.25,171.25,57.26,171.25,57.24,171.32,57.24,171.40,57.24,171.47,57.25,171.60,57.23,171.75,57.20,171.88,57.19,171.82,57.17,171.78,57.16,171.75
RZ_3092464_16549,null,null,50,0,0,57.15,171.68,57.12,171.60,57.10,171.53,57.16,171.53,57.25,171.40,57.38,171.28,57.40,171.28,57.40,171.55,57.36,171.85,57.35,171.82,57.34,171.65,57.33,171.47,57.31,171.50,57.36,171.50,57.42,171.62,57.49,171.72,57.49,171.82,57.45,171.80,57.41,171.78,57.35,171.72,57.33,171.70,57.30,171.72,57.27,171.78,57.26,171.80,57.26,171.80,57.26,171.78,57.27,171.78,57.30,171.75,57.33,171.88,57.34,171.97,57.35,172.10,57.38,172.05,57.38,171.93,57.38,171.80,57.42,171.75,57.46,171.80,57.48,171.88,57.42,171.95,57.40,172.00,57.40,172.05,57.42,172.03,57.45,172.00,57.46,172.12,57.49,172.28,57.50,172.40,57.50,172.40,57.48,172.40,57.44,172.43,57.45,172.50,57.46,172.55
RZ_3092464_16550,null,null,50,0,0,57.49,172.57,57.50,172.57,57.49,172.57,57.49,172.62,57.50,172.75,57.48,172.88,57.46,172.88,57.49,172.78,57.58,172.68,57.65,172.62,57.60,172.57,57.54,172.47,57.49,172.40,57.49,172.35,57.50,172.15,57.62,171.95,57.74,171.95,57.76,172.07,57.66,172.22,57.58,172.25,57.55,172.35,57.52,172.20,57.56,171.97,57.61,171.88,57.65,172.00,57.65,172.18,57.66,172.20,57.62,172.20,57.58,172.20,57.56,172.20,57.59,172.20,57.69,172.22,57.76,172.22,57.84,172.35,57.74,172.43,57.64,172.50,57.58,172.32,57.61,172.18,57.65,172.07,57.66,172.10,57.65,172.22,57.62,172.30,57.60,172.38,57.59,172.43,57.60,172.45,57.64,172.45,57.70,172.43,57.76,172.38,57.79,172.38,57.79,172.43
RZ_3092464_16551,null,null,50,0,0,57.80,172.47,57.80,172.55,57.83,172.55,57.76,172.50,57.69,172.45,57.67,172.43,57.74,172.35,57.81,172.28,57.85,172.10,57.88,172.03,57.89,172.15,57.85,172.38,57.84,172.40,57.83,172.25,57.83,172.10,57.80,172.15,57.76,172.18,57.79,172.15,57.85,172.15,57.92,172.15,57.91,172.15,57.84,172.10,57.77,172.03,57.74,172.22,57.73,172.50,57.75,172.55,57.81,172.32,57.86,172.05,57.88,172.00,57.89,171.97,57.91,171.97,57.96,172.00,57.99,172.28,57.96,172.55,57.92,172.93,57.94,173.03,57.96,173.12,57.98,173.15,57.96,172.93,57.95,172.68,57.95,172.40,57.94,172.38,57.94,172.32,57.94,172.32,57.91,172.43,57.89,172.53,57.88,172.53,57.90,172.43,57.88,172.25,57.85,172.18
RZ_3092464_16552,null,null,50,0,0,57.84,172.18,57.90,172.25,58.00,172.32,58.08,172.28,58.11,172.20,58.11,172.10,58.14,172.07,58.21,172.03,58.29,172.03,58.29,172.20,58.21,172.38,58.15,172.43,58.19,172.32,58.24,172.20,58.27,172.22,58.26,172.18,58.25,172.10,58.21,172.00,58.17,171.80,58.16,171.62,58.16,171.90,58.14,172.30,58.24,172.70,58.36,172.70,58.39,172.60,58.30,172.45,58.23,172.28,58.24,172.20,58.23,172.18,58.21,172.20,58.21,172.25,58.21,172.28,58.20,172.35,58.20,172.40,58.26,172.38,58.34,172.30,58.40,172.20,58.39,172.20,58.38,172.12,58.38,172.00,58.39,171.85,58.39,171.80,58.41,171.85,58.41,171.95,58.36,172.32,58.26,172.70,58.17,172.93,58.14,172.80,58.15,172.70,58.14,172.62
RZ_3092464_16553,null,null,50,0,0,58.15,172.43,58.25,172.22,58.33,172.28,58.40,172.53,58.38,172.35,58.38,171.90,58.35,171.78,58.34,172.10,58.38,172.43,58.44,172.45,58.51,172.50,58.54,172.55,58.56,172.60,58.55,172.78,58.52,172.93,58.54,172.85,58.56,172.60,58.62,172.25,58.64,172.18,58.62,172.10,58.60,172.07,58.58,171.97,58.59,171.90,58.62,171.90,58.66,171.90,58.60,171.90,58.52,171.88,58.45,171.85,58.45,171.88,58.46,171.97,58.50,172.05,58.55,172.12,58.59,172.18,58.59,172.25,58.60,172.30,58.61,172.32,58.65,172.35,58.71,171.97,58.76,171.62,58.77,171.47,58.76,171.70,58.73,172.10,58.73,172.25,58.71,172.30,58.73,172.20,58.73,172.10,58.74,172.10,58.74,172.15,58.75,172.12,58.75,172.07
RZ_3092464_16554,null,null,50,0,0,58.75,171.93,58.75,171.88,58.76,171.85,58.77,171.90,58.77,172.05,58.76,172.18,58.77,172.28,58.83,172.30,58.88,172.32,58.84,172.35,58.79,172.35,58.75,172.32,58.76,172.07,58.85,171.88,58.94,171.75,58.92,171.85,58.84,172.10,58.74,172.30,58.76,172.47,58.80,172.50,58.86,172.53,58.90,172.50,58.89,172.40,58.85,172.30,58.81,172.20,58.83,172.15,58.83,172.12,58.84,172.15,58.84,172.15,58.84,172.22,58.83,172.28,58.83,172.32,58.83,172.30,58.84,172.28,58.84,172.25,58.90,172.18,58.99,171.93,59.00,171.70,58.91,171.80,58.79,172.10,58.75,172.40,58.74,172.15,58.75,171.93,58.76,171.72,58.79,171.68,58.79,171.65,58.76,171.80,58.70,172.03,58.75,172.22,58.84,172.20
RZ_3092464_16555,null,null,50,0,0,58.92,172.18,58.92,172.15,58.94,172.12,58.94,172.05,58.90,171.95,58.79,171.88,58.69,171.82,58.64,171.80,58.65,171.93,58.66,172.03,58.66,172.10,58.67,172.00,58.73,172.03,58.95,172.07,59.50,172.12,60.24,172.30,61.16,172.47,62.08,172.57,63.19,172.47,64.38,172.35,65.61,172.25,66.65,171.78,67.78,171.35,68.76,170.97,70.01,170.85,70.92,170.72,72.01,170.60,72.97,170.60,74.10,170.62,75.03,170.35,75.99,169.95,76.91,169.55,77.92,169.43,78.90,169.25,79.76,168.85,80.79,168.30,81.50,167.80,82.45,167.30,83.12,166.93,84.25,166.68,85.11,166.15,86.04,165.60,86.56,165.05,87.26,164.90,87.85,164.53,88.62,164.32,89.05,164.18,89.45,164.07,89.75,163.88,90.12,163.28
RZ_3092464_16556,null,null,50,0,0,90.47,162.82,90.70,162.38,90.86,162.15,90.91,161.95,90.94,161.65,90.95,161.45,90.95,161.25,90.91,161.20,90.86,161.22,90.67,161.28,90.53,161.18,90.39,161.05,90.33,160.82,90.21,160.72,90.08,160.55,90.00,160.50,89.80,160.43,89.62,160.55,89.46,160.68,89.35,160.80,89.25,160.82,89.06,160.90,88.94,160.97,88.81,161.05,88.74,161.05,88.70,161.05,88.58,161.25,88.46,161.43,88.26,161.60,88.16,161.50,88.00,161.45,87.92,161.40,87.85,161.45,87.81,161.43,87.76,161.25,87.72,161.10,87.67,161.18,87.65,161.40,87.59,161.62,87.46,161.60,87.36,161.60,87.29,161.72,87.29,161.90,87.29,162.05,87.26,162.05,87.26,161.85,87.22,161.65,87.14,161.60,87.05,161.75,86.97,161.85
RZ_3092464_16557,null,null,50,0,0,86.96,161.78,86.92,161.80,86.91,161.93,86.91,162.03,86.91,162.18,86.91,162.28,86.90,162.35,86.88,162.35,86.84,162.30,86.78,162.25,86.72,162.28,86.72,162.32,86.76,162.38,86.83,162.35,86.86,162.38,86.90,162.45,86.90,162.68,86.89,162.82,86.84,162.85,86.72,162.75,86.62,162.65,86.64,162.65,86.70,162.65,86.76,162.82,86.78,163.00,86.81,163.15,86.86,163.12,86.88,163.15,86.86,163.18,86.83,163.22,86.78,163.22,86.71,163.18,86.67,163.10,86.66,163.00,86.69,162.85,86.71,162.78,86.74,162.70,86.75,162.60,86.78,162.45,86.80,162.35,86.81,162.47,86.81,162.85,86.71,163.18,86.60,163.38,86.50,163.28,86.53,163.15,86.55,163.00,86.55,162.88,86.55,162.82,86.53,162.88
RZ_3092464_16558,null,null,50,0,0,86.51,162.90,86.51,162.88,86.49,162.85,86.49,162.80,86.44,162.80,86.41,162.80,86.42,162.70,86.47,162.65,86.50,162.60,86.49,162.80,86.46,162.95,86.45,163.07,86.54,163.07,86.64,163.12,86.70,163.18,86.64,163.28,86.58,163.32,86.56,163.47,86.58,163.57,86.59,163.38,86.58,163.07,86.58,162.75,86.58,162.72,86.55,162.72,86.53,162.72,86.51,162.82,86.51,162.90,86.53,162.95,86.51,162.93,86.49,162.95,86.51,163.03,86.54,163.18,86.56,163.38,86.54,163.55,86.55,163.60,86.56,163.55,86.56,163.50,86.56,163.43,86.55,163.35,86.56,163.28,86.58,163.22,86.54,163.28,86.50,163.38,86.47,163.45,86.50,163.22,86.55,162.95,86.58,162.60,86.59,162.47,86.59,162.32,86.59,162.45
RZ_3092464_16559,null,null,50,0,0,86.56,162.72,86.54,163.03,86.49,163.15,86.45,163.20,86.40,163.30,86.44,163.38,86.47,163.32,86.46,163.22,86.42,163.03,86.38,162.90,86.39,162.75,86.40,162.75,86.41,162.68,86.44,162.60,86.44,162.72,86.41,162.90,86.40,162.62,86.42,162.15,86.47,161.68,86.51,161.55,86.55,161.38,86.60,160.97,86.67,160.70,86.74,160.57,86.95,160.70,87.11,161.15,87.01,162.05,86.49,164.07,85.94,166.72,85.59,169.68,85.83,172.47,86.04,175.65,86.24,178.80,86.04,182.68,86.00,186.65,85.97,191.75,85.97,196.62,86.16,201.68,86.39,205.93,86.60,210.68,86.58,215.47,86.58,221.35,86.64,226.43,86.69,231.25,86.66,235.80,86.70,240.72,87.10,245.70,88.16,250.32,89.54,254.85,90.64,258.93
RZ_3092464_16560,null,null,50,0,0,91.28,262.88,91.66,266.12,92.39,269.73,93.10,272.75,93.71,274.88,93.88,275.70,93.88,275.70
RZ_3092464_16561,null,null,50,0,0,98.10,178.12,98.10,178.12,98.47,175.93,98.95,171.75,99.49,166.28,99.62,160.62,99.74,155.90,99.89,150.68,100.66,145.75,101.44,140.68,101.99,135.88,102.01,131.47
RZ_3092464_16562,null,null,50,0,0,101.90,126.53,102.00,121.78,102.14,117.08,102.46,112.92,102.61,108.55,102.69,105.42,102.78,102.35,103.92,98.72,105.08,94.72,105.91,91.05,105.74,88.47,105.16,85.97,104.81,83.15,104.22,81.00,104.10,78.05,104.04,75.10,104.25,71.92,104.40,69.75,104.51,68.20,104.61,66.50,104.72,64.25,104.81,62.45,104.85,60.67,104.80,59.58,104.74,58.45,104.71,57.10,104.78,56.12,104.91,54.40,104.99,53.33,104.95,52.10,104.86,51.10,104.61,50.27,104.41,49.62,104.15,49.60,104.01,49.52,103.84,49.42,103.56,49.35,103.35,49.30,103.16,49.27,103.14,49.38,103.04,49.45,102.97,49.60,102.94,49.70,102.95,49.85,102.91,50.62,102.85,51.35,102.69,51.92,102.60,51.88,102.55,51.98,102.59,52.33
RZ_3092464_16563,null,null,50,0,0,102.53,52.83,102.39,53.50,102.26,54.00,102.16,54.33,102.08,54.38,101.99,54.42,101.97,54.50,102.03,54.58,102.05,54.90,102.06,55.20,102.04,55.42,102.04,55.33,102.04,55.23,102.06,55.20,102.09,55.20,102.00,55.42,101.88,55.85,101.79,56.27,101.81,56.38,101.86,56.35,101.88,56.33,101.91,56.25,101.95,56.10,101.92,56.02,101.88,56.17,101.83,56.35,101.85,56.45,101.89,56.48,101.88,56.48,101.79,56.55,101.70,56.70,101.69,56.92,101.70,57.05,101.75,57.02,101.80,56.98,101.85,56.92,101.85,56.77,101.86,56.62,101.89,56.25,101.90,56.05,101.74,56.23,101.56,56.65,101.51,56.95,101.61,56.83,101.71,56.80,101.74,56.88,101.72,56.95,101.72,56.92,101.71,56.80,101.71,56.65
RZ_3092464_16564,null,null,50,0,0,101.71,56.50,101.71,56.60,101.71,56.73,101.71,56.85,101.74,56.88,101.75,56.92,101.72,57.23,101.71,57.50,101.66,57.60,101.64,57.45,101.65,57.12,101.69,57.02,101.72,56.92,101.75,57.05,101.78,57.08,101.79,56.88,101.76,56.67,101.71,56.80,101.66,57.08,101.61,57.30,101.59,57.20,101.59,57.38,101.59,57.60,101.56,57.60,101.56,57.38,101.56,57.12,101.58,57.10,101.58,57.12,101.58,57.25,101.60,57.45,101.64,57.60,101.69,57.48,101.70,57.27,101.66,57.23,101.62,57.42,101.60,57.60,101.60,57.60,101.61,57.58,101.59,57.52,101.60,57.38,101.61,57.23,101.64,57.12,101.62,57.25,101.62,57.40,101.61,57.52,101.55,57.58,101.49,57.62,101.41,57.62,101.41,57.62,101.42,57.62
RZ_3092464_16565,null,null,50,0,0,101.51,57.62,101.60,57.70,101.66,57.85,101.66,58.00,101.59,57.95,101.51,57.85,101.47,57.70,101.50,57.62,101.51,57.55,101.50,57.55,101.51,57.65,101.53,57.75,101.54,57.45,101.53,57.12,101.50,56.90,101.50,57.10,101.47,57.27,101.47,57.38,101.47,57.30,101.49,57.23,101.50,57.45,101.50,57.75,101.50,58.10,101.49,58.12,101.47,58.23,101.45,58.27,101.44,58.10,101.45,57.88,101.50,57.67,101.53,57.67,101.55,57.70,101.54,57.83,101.54,57.95,101.54,57.98,101.54,57.90,101.54,57.80,101.53,57.80,101.49,57.83,101.45,57.88,101.42,57.88,101.41,57.80,101.41,57.70,101.42,57.58,101.45,57.50,101.45,57.50,101.50,57.67,101.55,57.80,101.62,57.85,101.65,57.88,101.64,57.92
RZ_3092464_16566,null,null,50,0,0,101.61,57.85,101.58,57.73,101.56,57.65,101.55,57.73,101.55,57.88,101.54,57.98,101.53,58.17,101.54,58.27,101.56,58.15,101.56,57.90,101.55,57.67,101.53,57.75,101.54,57.85,101.53,58.00,101.51,58.05,101.47,58.12,101.45,58.15,101.42,58.17,101.40,58.45,101.38,58.67,101.36,58.92,101.38,58.95,101.40,58.77,101.41,58.58,101.39,58.38,101.35,58.40,101.41,58.40,101.50,58.40,101.56,58.40,101.53,58.45,101.53,58.52,101.56,58.62,101.56,58.67,101.50,58.52,101.44,58.38,101.41,58.20,101.42,58.23,101.45,58.00,101.44,57.80,101.41,57.62,101.34,57.65,101.25,57.77,101.16,57.98,101.20,58.12,101.33,58.15,101.53,58.05,101.76,58.33,102.31,58.60,103.12,58.88,104.14,59.27
RZ_3092464_16567,null,null,50,0,0,105.30,59.65,106.54,60.05,107.84,60.00,108.97,59.70,110.10,59.40,111.15,59.02,112.03,58.95,113.05,58.83,113.96,58.75,115.05,58.62,115.81,58.45,116.71,58.15,117.62,57.88,118.65,57.70,119.59,57.70,120.45,57.70,121.26,57.40,122.09,57.08,122.83,56.73,123.60,56.67,124.33,56.85,124.99,57.00,125.60,57.12,126.06,57.05,126.64,56.95,126.97,56.65,127.31,56.35,127.47,56.05,127.59,56.02,127.64,56.00,127.69,55.75,127.76,55.50,127.75,55.27,127.60,55.33,127.46,55.30,127.40,55.25,127.42,55.08,127.45,54.92,127.31,54.75,127.06,54.70,126.81,54.73,126.72,54.83,126.72,54.90,126.62,54.92,126.45,54.80,126.29,54.58,126.22,54.35,126.22,54.40,126.10,54.58,125.96,54.75
RZ_3092464_16568,null,null,50,0,0,125.74,54.83,125.62,54.88,125.53,54.75,125.49,54.58,125.46,54.40,125.42,54.35,125.40,54.33,125.35,54.27,125.28,54.20,125.22,54.12,125.21,53.98,125.21,53.92,125.09,53.80,124.97,53.75,124.86,53.77,124.89,53.85,124.88,53.92,124.80,53.98,124.71,54.05,124.62,54.10,124.62,53.98,124.62,53.80,124.61,53.77,124.60,53.92,124.51,54.17,124.44,54.33,124.33,54.50,124.30,54.52,124.25,54.48,124.17,54.40,124.10,54.35,124.10,54.27,124.15,54.25,124.14,54.33,124.06,54.50,123.99,54.70,123.96,54.80,123.94,54.80,123.95,54.75,123.96,54.67,123.96,54.77,123.96,54.92,123.95,55.10,123.92,55.05,123.89,54.95,123.88,54.83,123.88,54.67,123.90,54.60,123.94,54.52,123.89,54.52
RZ_3092464_16569,null,null,50,0,0,123.81,54.70,123.74,54.85,123.75,55.02,123.76,54.92,123.78,54.85,123.76,54.83,123.75,54.90,123.72,55.17,123.70,55.40,123.67,55.55,123.66,55.52,123.65,55.48,123.62,55.60,123.64,55.70,123.64,55.75,123.64,55.65,123.62,55.55,123.60,55.40,123.62,55.27,123.64,55.20,123.59,55.23,123.53,55.27,123.45,55.40,123.45,55.35,123.44,55.27,123.40,55.12,123.36,55.08,123.30,55.15,123.25,55.40,123.21,55.65,123.21,55.80,123.22,55.85,123.24,55.90,123.29,56.00,123.30,56.08,123.31,56.10,123.33,56.05,123.35,56.02,123.38,56.02,123.35,56.05,123.33,56.10,123.30,56.15,123.26,56.17,123.24,56.08,123.21,55.98,123.21,55.77,123.21,55.67,123.21,55.65,123.21,55.80,123.20,56.02
RZ_3092464_16570,null,null,50,0,0,123.20,56.17,123.17,56.20,123.15,56.17,123.15,56.12,123.17,56.17,123.20,56.25,123.22,56.35,123.22,56.40,123.22,56.45,123.19,56.48,123.14,56.50,123.09,56.50,123.05,56.50,123.05,56.52,123.01,56.55,122.97,56.52,122.99,56.50,123.03,56.58,123.05,56.67,123.08,56.80,123.11,56.80,123.14,56.75,123.12,56.70,123.09,56.65,123.08,56.73,123.09,56.83,123.11,56.88,123.12,56.77,123.10,56.70,123.05,56.67,123.00,56.70,123.00,56.70,123.01,56.70,123.01,56.58,123.00,56.42,123.00,56.45,122.96,56.58,122.92,56.70,122.92,56.70,122.97,56.65,123.05,56.58,123.01,56.52,122.97,56.48,122.96,56.62,123.00,56.83,122.95,57.02,122.88,57.00,122.81,56.92,122.81,56.80,122.84,56.67
RZ_3092464_16571,null,null,50,0,0,122.88,56.55,122.85,56.48,122.80,56.62,122.80,56.85,122.88,56.88,122.95,56.67,122.92,56.48,122.86,56.48,122.80,56.42,122.79,56.38,122.81,56.23,122.86,56.12,122.91,56.10,122.91,56.20,122.91,56.27,122.86,56.27,122.84,56.35,122.83,56.42,122.88,56.48,122.91,56.48,122.91,56.55,122.91,56.60,122.90,56.67,122.94,56.67,122.99,56.65,122.97,56.65,122.92,56.67,122.88,56.70,122.86,56.75,122.85,56.75,122.85,56.75,122.85,56.73,122.85,56.70,122.83,56.65,122.83,56.60,122.83,56.52,122.86,56.50,122.89,56.62,122.91,56.75,122.90,56.83,122.91,56.75,122.94,56.70,122.95,56.65,122.95,56.70,122.94,56.83,122.90,57.00,122.90,56.85,122.90,56.62,122.91,56.45,122.90,56.52
RZ_3092464_16572,null,null,50,0,0,122.89,56.52,122.89,56.52,122.91,56.33,122.90,56.23,122.88,56.20,122.85,56.42,122.88,56.58,122.89,56.62,122.91,56.58,122.85,56.55,122.81,56.55,122.74,56.73,122.70,56.90,122.66,57.12,122.66,57.17,122.61,57.20,122.55,57.20,122.53,57.05,122.58,56.90,122.64,56.75,122.66,56.73,122.66,56.70,122.64,56.67,122.61,56.67,122.65,56.67,122.69,56.88,122.66,57.08,122.60,57.02,122.45,56.77,122.25,56.75,121.84,56.98,121.46,56.92,120.90,56.73,120.44,56.50,120.01,56.15,119.59,55.80,119.05,55.45,118.34,55.48,117.55,55.45,116.65,54.98,115.89,54.38,114.88,53.85,113.88,53.52,112.49,52.90,111.21,52.27,109.71,51.90,108.33,51.67,106.94,51.45,105.58,50.60,104.31,50.05
RZ_3092464_16573,null,null,50,0,0,102.96,49.05,101.69,48.23,100.14,47.38,98.79,46.50,97.41,45.73,96.35,44.80,95.28,44.15,94.39,43.45,93.35,42.45,92.50,41.62,91.38,41.10,90.42,40.90,89.55,40.38,88.75,39.60,88.00,38.92,87.15,38.48,86.54,38.00,85.92,37.58,85.45,37.12,84.90,36.88,84.38,36.58,83.95,35.90,83.66,35.30,83.40,34.80,83.09,34.50,82.88,34.23,82.67,33.90,82.38,33.52,82.12,33.17,81.99,32.80,81.84,32.55,81.70,32.27,81.49,32.10,81.40,32.10,81.36,32.00,81.45,31.88,81.59,31.60,81.70,31.45,81.75,31.32,81.81,31.35,81.89,31.38,81.96,31.48,81.97,31.55,81.99,31.50,82.08,31.32,82.16,31.15,82.29,31.18,82.31,31.25,82.34,31.35,82.40,31.40
RZ_3092464_16574,null,null,50,0,0,82.47,31.38,82.67,31.38,82.79,31.40,82.89,31.48,82.88,31.52,82.92,31.65,82.97,31.77,83.06,31.90,83.10,31.95,83.16,31.95,83.17,31.93,83.20,31.90,83.22,31.90,83.22,31.95,83.24,31.98,83.25,31.98,83.34,32.12,83.41,32.30,83.49,32.45,83.47,32.45,83.46,32.58,83.46,32.65,83.47,32.73,83.49,32.70,83.50,32.80,83.49,32.88,83.45,33.02,83.41,33.10,83.44,33.17,83.47,33.17,83.53,33.15,83.54,33.15,83.55,33.20,83.55,33.30,83.56,33.38,83.59,33.38,83.61,33.40,83.61,33.42,83.61,33.45,83.64,33.45,83.67,33.50,83.72,33.58,83.75,33.62,83.76,33.65,83.76,33.77,83.75,33.90,83.74,34.10,83.79,34.17,83.84,34.17,83.90,34.02
RZ_3092464_16575,null,null,50,0,0,83.90,33.85,83.89,33.85,83.88,34.00,83.86,34.17,83.83,34.27,83.81,34.23,83.81,34.15,83.84,34.20,83.85,34.23,83.90,34.30,83.91,34.25,83.92,34.27,83.88,34.25,83.85,34.33,83.84,34.38,83.85,34.45,83.85,34.52,83.94,34.65,84.03,34.77,84.11,34.80,84.09,34.80,84.06,34.65,84.05,34.50,84.05,34.30,84.05,34.23,84.06,34.08,84.06,34.02,84.05,34.02,84.03,34.15,83.99,34.25,83.97,34.30,83.92,34.42,83.91,34.52,84.00,34.67,84.11,34.73,84.24,34.83,84.25,34.85,84.28,34.90,84.31,34.85,84.29,34.80,84.25,34.73,84.21,34.70,84.21,34.70,84.20,34.73,84.19,34.77,84.17,34.90,84.14,34.98,84.10,35.05,84.14,35.10,84.19,35.17
RZ_3092464_16576,null,null,50,0,0,84.25,35.20,84.25,35.17,84.26,35.17,84.26,35.17,84.26,35.17,84.25,35.20,84.21,35.20,84.19,35.15,84.16,35.12,84.14,35.10,84.10,35.15,84.12,35.20,84.22,35.23,84.31,35.20,84.33,35.20,84.26,35.12,84.20,35.02,84.20,34.98,84.21,34.98,84.22,35.05,84.22,35.15,84.22,35.23,84.22,35.15,84.22,35.05,84.21,34.95,84.20,34.95,84.19,35.05,84.16,35.17,84.14,35.35,84.12,35.48,84.12,35.60,84.17,35.50,84.22,35.35,84.28,35.23,84.26,35.30,84.25,35.35,84.22,35.40,84.21,35.35,84.25,35.30,84.31,35.27,84.38,35.30,84.40,35.33,84.39,35.40,84.38,35.48,84.36,35.40,84.38,35.30,84.40,35.17,84.45,35.17,84.45,35.38,84.42,35.55
RZ_3092464_16577,null,null,50,0,0,84.36,35.60,84.34,35.50,84.34,35.55,84.36,35.73,84.35,35.85,84.38,35.83,84.39,35.75,84.41,35.70,84.38,35.65,84.34,35.62,84.29,35.67,84.29,35.75,84.29,35.80,84.26,35.75,84.25,35.73,84.22,35.75,84.22,35.75,84.22,35.75,84.22,35.75,84.26,35.75,84.30,35.80,84.35,35.85,84.40,35.88,84.44,35.85,84.46,35.83,84.42,35.85,84.38,35.83,84.33,35.80,84.33,35.77,84.34,35.80,84.34,35.83,84.34,35.85,84.34,35.83,84.34,35.83,84.31,35.80,84.30,35.80,84.28,35.80,84.28,35.77,84.25,35.77,84.25,35.73,84.24,35.70,84.24,35.67,84.30,35.80,84.35,35.92,84.40,35.98,84.40,35.88,84.40,35.83,84.41,35.80,84.41,35.75,84.40,35.80
RZ_3092464_16578,null,null,50,0,0,84.38,35.85,84.34,35.85,84.30,35.70,84.33,35.48,84.39,35.35,84.44,35.45,84.41,35.62,84.34,35.77,84.26,35.75,84.28,35.75,84.36,35.77,84.44,35.77,84.45,35.73,84.44,35.77,84.38,35.88,84.31,35.88,84.35,35.80,84.44,35.60,84.51,35.48,84.50,35.50,84.42,35.65,84.36,35.70,84.31,35.60,84.33,35.70,84.34,35.92,84.33,36.17,84.33,36.10,84.31,35.95,84.31,35.75,84.33,35.65,84.34,35.55,84.34,35.58,84.34,35.65,84.34,35.75,84.34,35.73,84.34,35.70,84.34,35.75,84.34,35.83,84.40,35.88,84.47,35.88,84.51,35.77,84.47,35.67,84.42,35.65,84.40,35.70,84.41,35.83,84.42,35.85,84.42,35.73,84.41,35.52,84.40,35.38,84.40,35.40
RZ_3092464_16579,null,null,50,0,0,84.39,35.62,84.38,35.85,84.35,36.02,84.34,35.88,84.31,35.73,84.30,35.60,84.26,35.70,84.26,35.77,84.33,35.85,84.41,35.80,84.44,35.77,84.40,35.73,84.38,35.65,84.40,35.58,84.39,35.75,84.36,36.02,84.40,36.10,84.46,35.92,84.55,35.65,84.59,35.55,84.61,35.52,84.60,35.62,84.64,35.73,84.67,35.77,84.71,35.77,84.70,35.83,84.67,35.95,84.60,36.02,84.53,36.10,84.49,36.10,84.51,36.08,84.55,36.05,84.60,36.02,84.62,36.12,84.66,36.23,84.69,36.38,84.74,36.45,84.76,36.40,84.75,36.20,84.60,35.92,84.45,35.75,84.35,35.70,84.35,35.70,84.39,35.45,84.42,35.20,84.54,35.17,84.67,35.42,84.91,36.00,85.34,36.40,85.78,37.17
RZ_3092464_16580,null,null,50,0,0,86.17,38.00,86.59,39.08,87.11,39.70,87.79,40.27,88.28,40.77,88.65,41.75,88.84,42.95,88.99,44.42,89.06,45.62,89.06,46.98,89.10,47.88,89.12,49.20,89.19,49.85,89.16,51.20,89.22,52.33,89.39,53.83,89.53,55.95,89.83,58.08,90.05,61.55,90.50,64.33,90.85,67.30,91.10,69.72,91.19,72.35,91.25,75.03,91.41,77.38,91.47,80.08,91.40,82.90,91.16,86.15,90.95,89.40,90.75,92.80,90.47,96.55,90.21,100.10,89.96,103.97,89.84,106.78,89.75,109.53,89.60,112.15,89.39,115.15,89.12,118.08,88.91,120.30,88.74,122.72,88.58,124.88,88.38,127.53,88.30,129.75,88.29,132.50,88.30,134.85,88.22,137.22,88.08,139.50,87.91,141.90,87.76,144.50,87.47,146.53
RZ_3092464_16581,null,null,50,0,0,87.08,148.78,86.67,150.55,86.33,152.78,86.09,154.70,85.86,156.62,85.76,157.95,85.65,159.38,85.59,161.00,85.56,162.47,85.60,163.72,85.60,164.93,85.59,166.30,85.51,167.97,85.58,169.25,85.64,170.43,85.61,171.35,85.46,172.05,85.22,173.10,85.06,173.72,84.89,174.65,84.74,175.10,84.64,175.65,84.64,175.93,84.81,175.82,85.00,175.57,85.09,175.38,85.15,175.38,85.24,175.38,85.35,175.05,85.45,174.72,85.46,174.43,85.47,174.03,85.42,173.62,85.42,173.25,85.45,173.25,85.50,173.00,85.55,172.75,85.56,172.45,85.59,172.32,85.62,171.80,85.66,171.28,85.69,170.85,85.69,170.78,85.70,170.62,85.72,170.38,85.76,169.82,85.80,169.32,85.83,168.90,85.85,168.80,85.88,168.62
RZ_3092464_16582,null,null,50,0,0,85.91,168.50,85.94,168.35,85.95,168.12,85.96,167.70,85.96,167.35,85.97,167.28,85.99,167.40,85.99,167.47,86.01,167.40,86.04,167.15,86.04,166.82,86.03,166.55,85.97,166.43,85.95,166.30,85.95,166.12,86.00,165.70,86.06,165.45,86.03,165.28,85.97,165.38,85.95,165.38,85.96,165.32,85.94,165.15,85.91,165.00,85.92,164.72,86.04,164.57,86.14,164.50,86.20,164.57,86.12,164.53,86.06,164.35,86.01,164.15,86.05,164.05,86.09,164.00,86.11,163.97,86.14,164.00,86.15,164.03,86.15,164.03,86.10,163.97,86.05,163.95,85.99,163.97,85.94,163.68,85.91,163.30,86.00,162.93,86.10,162.90,86.19,162.93,86.15,163.05,86.11,163.20,86.11,163.18,86.12,163.15,86.14,163.15,86.15,163.25
RZ_3092464_16583,null,null,52,0,0,86.16,163.20,86.20,162.85,86.22,162.47,86.28,162.43,86.29,162.68,86.30,162.75,86.31,162.62,86.33,162.50,86.34,162.53,86.28,162.55,86.20,162.55,86.15,162.43,86.15,162.32,86.16,162.20,86.21,162.20,86.26,162.15,86.29,162.10,86.26,162.05,86.31,162.05,86.38,162.22,86.38,162.38,86.29,162.53,86.17,162.53,86.14,162.53,86.16,162.35,86.22,162.15,86.28,162.10,86.26,162.20,86.26,162.25,86.28,162.10,86.30,161.90,86.33,161.70,86.33,161.82,86.33,162.05,86.31,162.28,86.31,162.28,86.30,162.15,86.28,162.05,86.24,161.93,86.21,161.95,86.25,161.97,86.31,162.00,86.36,162.00,86.35,161.93,86.36,161.82,86.36,161.72,86.36,161.70,86.35,161.72,86.34,161.75,86.36,161.82,86.38,161.88,86.39,161.90
RZ_3092464_16584,null,null,50,0,0,86.39,161.90,86.39,161.88,86.39,161.85,86.36,161.80,86.35,161.70,86.38,161.60,86.40,161.68,86.42,161.82,86.47,162.03,86.53,162.07,86.59,162.10,86.61,161.95,86.60,161.75,86.58,161.57,86.54,161.57,86.51,161.82,86.55,162.07,86.61,162.05,86.69,161.80,86.70,161.65,86.65,161.75,86.60,161.90,86.55,161.95,86.60,161.95,86.64,161.95,86.66,161.97,86.64,162.00,86.60,162.05,86.56,162.07,86.54,162.03,86.53,161.93,86.53,161.93,86.54,162.00,86.56,162.12,86.60,162.18,86.62,162.20,86.60,162.10,86.56,161.93,86.54,161.70,86.54,161.57,86.62,161.55,86.71,161.60,86.79,161.70,86.79,161.70,86.80,161.70,86.76,161.70,86.70,161.85,86.64,162.00,86.61,161.82,86.65,161.55
RZ_3092464_16585,null,null,51,0,0,86.69,161.22,86.69,161.15,86.64,161.45,86.64,161.82,86.64,162.18,86.66,162.15,86.67,162.15,86.67,162.10,86.67,162.05,86.66,161.82,86.65,161.62,86.67,161.65,86.70,161.82,86.72,162.03,86.74,162.07,86.75,162.12,86.78,162.12,86.79,162.05,86.79,162.03,86.76,162.05,86.74,162.15,86.72,162.18,86.71,162.12,86.75,162.00,86.76,161.95,86.78,161.95,86.75,161.95,86.78,161.80,86.81,161.72,86.85,161.70,86.88,161.75,86.92,161.78,86.96,161.82,87.03,161.88,87.05,161.90,87.00,161.88,86.91,161.85,86.84,161.85,86.85,161.85,86.84,161.88,86.84,161.93,86.83,161.93,86.88,161.88,86.88,161.82,86.84,161.78,86.80,161.62,86.78,161.45,86.79,161.22,86.80,161.15,86.80,161.12,86.88,161.20
RZ_3092464_16586,null,null,50,0,0,86.95,161.38,86.94,161.47,86.86,161.55,86.78,161.57,86.75,161.60,86.72,161.62,86.70,161.68,86.67,161.70,86.70,161.72,86.75,161.78,86.81,161.82,86.83,161.82,86.84,161.80,86.91,161.75,86.99,161.72,87.05,161.60,87.01,161.47,86.92,161.40,86.85,161.45,86.78,161.50,86.75,161.43,86.74,161.35,86.72,161.47,86.74,161.65,86.74,161.82,86.74,161.82,86.84,161.78,86.96,161.68,87.06,161.60,87.05,161.55,86.97,161.53,86.92,161.45,86.92,161.38,86.95,161.38,86.92,161.53,86.89,161.65,86.84,161.68,86.86,161.65,86.86,161.68,86.86,161.78,86.88,161.97,86.89,162.10,86.89,162.18,86.89,162.12,86.90,162.10,86.91,162.07,86.94,162.05,86.96,162.12,86.94,162.20,86.91,162.28
RZ_3092464_16587,null,null,50,0,0,86.94,162.28,87.00,162.32,87.06,162.25,87.06,162.15,87.06,162.07,87.06,162.12,87.00,161.90,86.94,161.68,86.89,161.45,86.89,161.47,86.90,161.50,86.94,161.55,86.96,161.62,87.00,161.57,87.01,161.47,87.01,161.47,87.00,161.57,87.00,161.65,86.96,161.60,86.92,161.60,86.85,161.82,86.81,162.03,86.79,162.10,86.81,161.95,86.89,161.70,86.94,161.68,87.00,161.68,87.01,161.75,87.05,161.55,87.08,161.32,87.10,161.15,87.10,161.25,87.10,161.43,87.12,161.57,87.15,161.68,87.12,161.68,87.08,161.78,87.03,161.88,87.01,162.00,87.03,162.05,87.04,162.12,87.04,162.18,87.04,162.05,87.05,161.85,87.08,161.68,87.10,161.35,87.10,161.00,87.10,160.72,87.08,160.82,87.08,160.97
RZ_3092464_16588,null,null,50,0,0,87.08,161.10,87.11,161.20,87.16,161.22,87.12,161.25,87.04,161.28,87.00,161.38,87.05,161.45,87.10,161.60,87.10,161.72,87.11,161.60,87.14,161.43,87.10,161.55,87.04,161.88,87.00,161.93,87.01,161.65,87.06,161.38,87.10,161.30,87.14,161.20,87.14,161.10,87.12,161.18,87.11,161.32,87.12,161.45,87.15,161.53,87.17,161.57,87.20,161.60,87.19,161.65,87.17,161.65,87.15,161.65,87.14,161.65,87.11,161.62,87.06,161.60,87.04,161.60,87.04,161.60,87.05,161.62,87.08,161.68,87.10,161.75,87.14,161.85,87.20,161.82,87.25,161.80,87.25,161.75,87.20,161.75,87.14,161.72,87.14,161.68,87.15,161.62,87.17,161.60,87.17,161.65,87.17,161.72,87.08,161.82,86.99,161.88,87.00,161.70
RZ_3092464_16589,null,null,50,0,0,87.10,161.47,87.21,161.10,87.22,160.90,87.22,160.78,87.20,160.88,87.16,161.05,87.14,161.18,87.14,161.28,87.14,161.47,87.16,161.62,87.17,161.53,87.19,161.28,87.20,161.03,87.24,161.03,87.28,161.05,87.25,161.05,87.19,161.03,87.11,161.18,87.12,161.35,87.14,161.57,87.09,161.62,87.03,161.57,86.99,161.50,87.03,161.53,87.08,161.80,87.10,162.05,87.14,162.15,87.19,162.07,87.22,161.95,87.24,161.85,87.20,161.78,87.19,161.72,87.17,161.70,87.17,161.75,87.17,161.80,87.17,161.78,87.19,161.72,87.17,161.68,87.16,161.65,87.14,161.60,87.14,161.53,87.15,161.50,87.17,161.43,87.20,161.38,87.22,161.35,87.24,161.45,87.17,161.55,87.10,161.72,87.03,161.80,87.01,161.95
RZ_3092464_16590,null,null,50,0,0,87.06,162.00,87.10,162.10,87.15,162.15,87.14,162.03,87.14,161.88,87.14,161.78,87.15,161.82,87.16,161.88,87.20,161.80,87.21,161.72,87.20,161.65,87.20,161.57,87.21,161.47,87.22,161.38,87.25,161.38,87.25,161.22,87.26,161.10,87.24,161.35,87.22,161.72,87.20,162.07,87.20,162.05,87.21,162.07,87.21,162.12,87.22,162.00,87.24,161.85,87.25,161.72,87.19,161.72,87.14,161.75,87.16,161.75,87.25,161.80,87.29,161.88,87.25,161.95,87.21,162.05,87.20,162.12,87.12,162.03,87.05,161.85,86.99,161.75,87.03,161.80,87.10,161.82,87.16,161.80,87.26,161.70,87.31,161.62,87.39,161.65,87.42,161.78,87.39,161.93,87.33,161.88,87.28,161.80,87.24,161.97,87.21,162.25,87.20,162.32
RZ_3092464_16591,null,null,50,0,0,87.17,162.22,87.14,162.10,87.15,162.12,87.20,162.12,87.25,162.12,87.25,162.18,87.22,162.20,87.22,162.00,87.22,161.75,87.26,161.47,87.25,161.40,87.24,161.30,87.25,161.22,87.28,161.38,87.25,161.62,87.19,161.85,87.12,162.03,87.15,162.20,87.17,162.35,87.20,162.32,87.15,162.22,87.14,162.15,87.12,162.05,87.14,162.00,87.19,161.93,87.21,161.93,87.22,161.97,87.20,162.03,87.19,162.07,87.20,162.28,87.21,162.47,87.28,162.55,87.30,162.47,87.33,162.40,87.31,162.43,87.29,162.32,87.28,162.12,87.26,162.05,87.28,162.05,87.26,162.12,87.20,162.10,87.14,162.05,87.08,162.00,87.06,162.00,87.12,161.97,87.20,161.90,87.26,161.85,87.24,161.78,87.21,161.78,87.20,161.80
RZ_3092464_16592,null,null,50,0,0,87.21,161.80,87.20,161.80,87.19,161.75,87.19,161.68,87.22,161.62,87.22,161.68,87.19,161.88,87.14,162.03,87.11,162.15,87.17,162.07,87.26,161.90,87.35,161.78,87.35,161.78,87.36,161.82,87.30,161.85,87.25,161.85,87.17,161.97,87.17,162.10,87.19,162.22,87.16,162.28,87.15,162.30,87.17,162.00,87.31,161.70,87.44,161.43,87.42,161.50,87.33,161.90,87.24,162.25,87.20,162.28,87.19,162.05,87.17,161.93,87.19,162.12,87.20,162.30,87.08,162.38,86.95,162.40,86.81,162.88,86.72,163.40,86.45,163.97,86.17,164.32,85.92,164.93,85.69,165.50,85.46,166.03,85.10,166.22,84.76,166.35,84.41,166.78,84.25,167.25,84.08,168.15,83.92,168.65,83.60,169.50,83.41,170.18,83.21,171.07
RZ_3092464_16593,null,null,50,0,0,83.08,172.25,82.88,173.20,82.69,174.15,82.58,174.50,82.54,174.85,82.46,175.43,82.34,176.00,82.21,176.57,82.12,176.65,82.21,176.72,82.30,176.80,82.40,176.82,82.41,177.12,82.39,177.43,82.33,177.70,82.28,178.03,82.29,178.35,82.29,178.75,82.30,178.80,82.26,178.88,82.25,178.88,82.29,178.88,82.33,179.05,82.39,179.22,82.40,179.40,82.40,179.38,82.38,179.38,82.35,179.20,82.34,179.03,82.34,178.90,82.33,179.00,82.31,179.07,82.30,179.12,82.29,179.25,82.22,179.43,82.17,179.57,82.17,179.60,82.24,179.57,82.29,179.47,82.29,179.32,82.28,179.10,82.31,178.93,82.36,178.97,82.40,179.10,82.39,179.28,82.36,179.32,82.31,179.40,82.34,179.05,82.40,178.75,82.50,178.43
RZ_3092464_16594,null,null,50,0,0,82.53,178.38,82.55,178.30,82.55,178.18,82.56,178.03,82.59,177.90,82.59,177.80,82.55,177.75,82.51,177.75,82.53,177.80,82.58,177.82,82.62,177.82,82.64,177.82,82.64,177.75,82.62,177.68,82.60,177.60,82.58,177.60,82.62,177.60,82.67,177.65,82.62,177.72,82.53,177.55,82.41,177.32,82.41,177.12,82.40,177.43,82.40,177.70,82.41,177.85,82.42,177.55,82.44,177.25,82.55,177.00,82.66,177.03,82.72,177.07,82.66,177.15,82.59,177.38,82.51,177.55,82.46,177.68,82.42,177.60,82.44,177.40,82.54,177.22,82.64,177.15,82.74,177.28,82.69,177.40,82.66,177.32,82.64,177.18,82.65,177.07,82.66,177.10,82.64,177.12,82.59,177.22,82.56,177.30,82.56,177.38,82.58,177.40,82.56,177.40
RZ_3092464_16595,null,null,50,0,0,82.56,177.30,82.61,177.18,82.66,177.12,82.70,177.20,82.67,177.30,82.66,177.18,82.65,177.07,82.62,176.97,82.61,177.00,82.61,176.95,82.61,176.88,82.61,176.82,82.70,176.78,82.79,176.72,82.86,176.68,82.79,177.00,82.71,177.38,82.64,177.68,82.64,177.55,82.61,177.32,82.59,177.15,82.59,177.03,82.62,176.88,82.67,176.75,82.70,176.60,82.71,176.60,82.71,176.60,82.71,176.62,82.71,176.50,82.71,176.32,82.71,176.20,82.70,176.20,82.70,176.22,82.66,176.30,82.62,176.43,82.67,176.57,82.75,176.62,82.80,176.65,82.78,176.68,82.75,176.78,82.75,176.82,82.75,176.78,82.75,176.68,82.71,176.53,82.69,176.50,82.66,176.40,82.66,176.30,82.66,176.43,82.66,176.65,82.66,176.80
RZ_3092464_16596,null,null,50,0,0,82.70,176.75,82.74,176.68,82.74,176.60,82.71,176.62,82.72,176.65,82.72,176.75,82.71,176.88,82.67,177.00,82.65,176.95,82.65,176.72,82.65,176.53,82.66,176.53,82.66,176.53,82.71,176.55,82.72,176.62,82.75,176.72,82.75,176.60,82.79,176.38,82.81,176.15,82.81,176.10,82.81,176.07,82.79,176.35,82.75,176.68,82.72,177.00,82.71,176.97,82.66,176.97,82.62,176.97,82.62,177.03,82.62,177.07,82.66,176.85,82.70,176.47,82.74,176.10,82.75,176.03,82.75,176.03,82.75,176.03,82.75,176.03,82.76,176.07,82.78,176.03,82.80,175.95,82.84,175.82,82.86,175.82,82.88,175.85,82.85,175.93,82.79,176.10,82.75,176.20,82.71,176.18,82.72,176.05,82.72,176.12,82.76,176.28,82.80,176.47
RZ_3092464_16597,null,null,50,0,0,82.76,176.55,82.67,176.62,82.65,176.62,82.72,176.22,82.76,175.85,82.75,175.47,82.67,175.45,82.60,175.68,82.64,176.07,82.72,176.53,82.84,176.72,82.84,176.78,82.85,176.75,82.86,176.70,82.86,176.62,82.86,176.57,82.86,176.57,82.86,176.62,82.88,176.65,82.89,176.32,82.90,176.03,82.89,176.00,82.88,176.32,82.84,176.62,82.81,176.65,82.78,176.65,82.78,176.55,82.79,176.43,82.80,176.32,82.80,176.38,82.84,176.40,82.89,176.32,82.91,176.28,82.88,176.22,82.80,176.40,82.78,176.50,82.80,176.35,82.84,176.10,82.79,176.18,82.71,176.50,82.72,176.62,82.80,176.40,82.90,176.12,82.91,176.05,82.88,175.95,82.86,175.93,82.85,175.90,82.83,175.90,82.75,175.90,82.64,175.97
RZ_3092464_16598,null,null,50,0,0,82.59,176.07,82.54,176.18,82.54,176.18,82.61,176.12,82.70,176.07,82.92,176.03,83.11,176.00,83.30,175.95,83.58,175.93,84.00,175.47,84.45,174.53,84.85,173.05,85.19,171.57,85.54,170.00,85.91,168.53,86.26,166.68,86.72,165.05,87.08,162.97,87.54,161.38,87.90,159.53,88.45,157.57,88.91,154.40,89.33,151.85,89.72,149.18,90.19,146.82,91.08,143.53,91.76,140.38,92.47,137.50,92.99,134.80,93.60,132.05,94.28,129.25,95.03,126.17,95.72,123.47,96.35,120.53,96.83,117.17,97.29,113.25,97.59,109.78,98.00,106.85,98.53,103.55,99.17,99.95,99.76,96.45,100.25,92.95,100.70,89.47,101.04,85.85,101.39,82.80,101.66,79.72,101.92,77.17,102.11,74.95,102.26,73.08,102.51,70.60
RZ_3092464_16599,null,null,50,0,0,102.84,68.10,103.14,65.97,103.35,63.80,103.47,61.73,103.61,59.95,103.80,58.62,103.97,57.10,104.12,55.73,104.26,54.25,104.40,52.90,104.62,51.48,104.76,50.08,104.89,48.92,104.97,47.88,105.06,47.40,105.16,46.73,105.22,45.67,105.42,44.60,105.59,44.15,105.74,43.90,105.75,43.55,105.76,43.08,105.79,42.38,105.84,41.80,105.89,41.48,105.90,41.58,105.86,41.77,105.75,41.85,105.65,41.90,105.55,42.08,105.55,42.20,105.53,42.33,105.49,42.62,105.44,43.05,105.39,43.50,105.29,43.88,105.19,44.15,105.12,44.65,105.05,44.85,104.95,45.33,104.86,45.60,104.79,45.90,104.74,45.95,104.65,46.12,104.60,46.38,104.53,46.60,104.46,47.08,104.38,47.58,104.33,48.10,104.33,48.25
RZ_3092464_16600,null,null,50,0,0,104.30,48.35,104.22,48.50,104.16,48.75,104.15,48.95,104.08,49.08,104.00,49.08,103.94,49.25,103.95,49.48,103.96,49.75,103.94,49.88,103.89,50.12,103.84,50.35,103.81,50.52,103.81,50.50,103.81,50.50,103.78,50.48,103.74,50.45,103.67,50.77,103.65,51.10,103.60,51.40,103.59,51.35,103.55,51.45,103.47,51.62,103.41,51.77,103.45,51.85,103.55,51.88,103.62,51.90,103.61,51.88,103.60,51.85,103.61,51.83,103.60,51.88,103.58,51.98,103.54,52.25,103.49,52.50,103.49,52.70,103.50,52.70,103.45,52.65,103.36,52.58,103.36,52.55,103.42,52.77,103.41,53.05,103.33,53.33,103.26,53.30,103.26,53.33,103.28,53.35,103.33,53.40,103.38,53.40,103.39,53.48,103.35,53.55,103.31,53.62
RZ_3092464_16601,null,null,50,0,0,103.30,53.62,103.30,53.62,103.29,53.70,103.28,53.75,103.28,53.73,103.28,53.67,103.28,53.60,103.20,53.60,103.14,53.60,103.10,53.62,103.14,53.62,103.15,53.62,103.14,53.62,103.12,53.60,103.11,53.65,103.10,53.75,103.10,53.85,103.09,53.98,103.05,54.02,103.03,54.10,103.04,54.10,103.08,54.08,103.05,54.23,103.00,54.38,102.95,54.42,102.95,54.30,102.96,54.17,102.97,54.12,102.99,54.05,102.99,53.98,102.97,54.00,102.96,54.10,102.95,54.38,102.94,54.55,102.92,54.58,102.92,54.45,102.96,54.33,102.99,54.35,102.99,54.40,102.95,54.45,102.92,54.50,102.91,54.50,102.89,54.50,102.84,54.52,102.78,54.55,102.72,54.58,102.72,54.58,102.72,54.58,102.74,54.58,102.75,54.58
RZ_3092464_16602,null,null,50,0,0,102.79,54.58,102.81,54.58,102.81,54.55,102.74,54.52,102.66,54.58,102.65,54.65,102.69,54.73,102.74,54.75,102.74,54.85,102.74,54.95,102.74,55.00,102.66,54.98,102.59,54.95,102.54,54.90,102.59,54.83,102.62,54.73,102.60,54.67,102.56,54.60,102.53,54.58,102.53,54.58,102.55,54.60,102.56,54.62,102.56,54.65,102.53,54.62,102.50,54.62,102.51,54.52,102.55,54.42,102.59,54.50,102.55,54.67,102.49,54.85,102.45,54.80,102.44,54.75,102.44,54.70,102.42,54.70,102.40,54.73,102.36,54.88,102.33,55.05,102.30,55.17,102.31,55.20,102.30,55.20,102.29,55.05,102.28,54.90,102.26,54.77,102.26,54.80,102.25,54.77,102.25,54.77,102.24,54.73,102.22,54.65,102.21,54.55,102.22,54.55
RZ_3092464_16603,null,null,50,0,0,102.24,54.55,102.24,54.58,102.25,54.52,102.28,54.48,102.29,54.40,102.29,54.40,102.28,54.45,102.26,54.50,102.26,54.60,102.25,54.65,102.24,54.60,102.22,54.52,102.21,54.40,102.25,54.38,102.29,54.30,102.34,54.30,102.35,54.33,102.31,54.40,102.24,54.67,102.17,54.92,102.17,55.08,102.20,55.00,102.16,54.90,102.10,54.77,102.05,54.65,102.06,54.55,102.05,54.50,102.05,54.48,102.05,54.48,102.06,54.52,102.09,54.58,102.09,54.73,102.08,54.88,102.06,55.00,102.01,55.00,101.96,54.98,101.90,54.98,101.88,54.98,101.94,54.95,102.00,54.92,102.05,54.90,101.96,54.88,101.86,54.88,101.79,54.88,101.78,54.92,101.85,54.98,101.92,55.08,102.00,55.15,102.01,55.12,102.04,55.02
RZ_3092464_16604,null,null,50,0,0,101.99,54.92,101.92,54.85,101.89,54.77,101.91,54.77,101.86,54.88,101.81,54.95,101.80,54.83,101.88,54.70,101.92,54.58,101.92,54.65,101.88,54.75,101.80,54.85,101.75,54.77,101.71,54.67,101.71,54.50,101.72,54.42,101.75,54.38,101.78,54.48,101.76,54.60,101.75,54.75,101.72,54.85,101.70,54.92,101.72,54.92,101.78,54.92,101.76,54.95,101.72,54.98,101.69,55.00,101.74,54.98,101.79,54.90,101.78,54.90,101.71,55.05,101.64,55.23,101.64,55.15,101.62,55.00,101.61,54.88,101.60,54.98,101.60,55.08,101.60,55.12,101.61,55.08,101.62,55.02,101.61,54.98,101.55,54.98,101.49,55.00,101.46,55.00,101.47,54.95,101.51,54.92,101.53,54.77,101.53,54.62,101.51,54.58,101.54,54.67
RZ_3092464_16605,null,null,50,0,0,101.56,54.77,101.58,54.88,101.58,54.98,101.59,55.02,101.61,54.98,101.58,54.90,101.50,54.88,101.44,54.85,101.46,54.83,101.47,54.80,101.47,54.83,101.46,54.95,101.44,55.08,101.42,55.02,101.42,54.88,101.44,54.73,101.44,54.75,101.41,54.75,101.39,54.75,101.33,54.75,101.29,54.75,101.30,54.77,101.35,54.83,101.39,54.88,101.38,54.88,101.36,54.85,101.36,54.83,101.36,54.80,101.41,54.75,101.45,54.67,101.44,54.65,101.39,54.62,101.33,54.62,101.30,54.70,101.29,54.77,101.29,54.92,101.25,54.98,101.21,55.05,101.16,55.10,101.15,54.95,101.14,54.77,101.14,54.58,101.14,54.58,101.12,54.67,101.14,54.80,101.15,54.92,101.16,54.92,101.16,54.90,101.16,54.88,101.16,54.75
RZ_3092464_16606,null,null,50,0,0,101.15,54.65,101.14,54.50,101.17,54.48,101.22,54.38,101.19,54.30,101.10,54.40,101.04,54.60,101.06,54.77,101.06,54.75,101.03,54.73,101.00,54.73,101.03,54.75,101.08,54.67,101.11,54.60,101.11,54.50,101.06,54.52,101.03,54.58,101.06,54.65,101.09,54.67,101.11,54.80,101.10,54.88,101.09,54.80,101.08,54.65,101.08,54.62,101.10,54.75,101.14,54.80,101.15,54.70,101.10,54.65,101.03,54.77,100.95,54.90,100.94,54.95,100.91,54.90,100.92,54.73,100.92,54.58,100.91,54.48,100.89,54.52,100.88,54.58,100.90,54.50,100.96,54.38,101.00,54.27,100.99,54.35,101.04,54.45,101.10,54.52,101.16,54.52,101.15,54.42,101.14,54.33,101.14,54.23,101.12,54.20,101.10,54.23,101.06,54.27
RZ_3092464_16607,null,null,50,0,0,101.03,54.30,101.00,54.33,101.00,54.35,101.03,54.35,101.05,54.35,101.08,54.35,101.10,54.35,101.12,54.38,101.12,54.15,101.09,53.90,101.05,53.62,101.04,53.58,101.03,53.48,101.10,53.40,101.17,53.38,101.17,53.42,101.10,53.30,101.01,53.12,101.03,52.73,101.04,52.48,101.08,52.15,101.10,52.02,101.09,51.92,101.03,51.98,100.97,52.00,100.97,51.75,100.90,51.38,100.83,50.98,100.74,50.88,100.74,50.80,100.74,50.77,100.70,50.73,100.70,50.15,100.72,49.42,100.83,48.62,100.91,48.35,100.97,48.17,100.97,47.95,100.92,47.80,100.90,47.77,100.90,47.88,101.12,48.05,101.30,49.45,101.51,51.65,101.44,54.67,101.40,58.67,101.35,63.30,101.22,68.70,100.94,74.65,100.67,80.35
RZ_3092464_16608,null,null,50,0,0,100.46,87.40,100.22,94.20,99.74,102.55,99.31,110.45,98.86,119.47,98.29,128.78,97.54,138.85,97.06,148.78,96.74,159.00,95.83,170.10,94.89,177.62,94.11,181.78,94.11,181.78
RZ_3092464_16609,null,null,50,0,0,null
RZ_3092464_16610,null,null,50,0,0,97.19,172.97,97.19,172.97,98.00,170.97,98.89,167.45,99.75,162.10,99.79,156.65,99.85,151.18,99.92,145.40,100.06,140.68,100.24,135.40,100.64,130.50,101.20,124.65,101.81,119.55,102.33,114.72,103.05,109.85,103.66,105.47,104.16,100.65,104.19,97.33,104.28,93.00,103.92,90.00,103.66,86.38,103.34,83.12,103.40,79.85,103.46,76.60,103.47,74.15,103.31,71.85,103.16,69.53
RZ_3092464_16611,null,null,50,0,0,102.91,67.35,102.97,64.85,103.03,62.40,103.19,60.05,103.21,57.50,103.10,55.62,102.99,53.75,102.89,52.60,102.90,51.25,102.86,49.95,102.89,48.58,102.88,47.60,102.88,46.85,102.54,46.50,102.21,46.02,101.85,45.73,101.79,45.42,101.70,45.42,101.69,45.17,101.62,44.95,101.55,44.73,101.46,44.73,101.45,44.98,101.47,45.35,101.49,45.70,101.50,45.80,101.45,45.83,101.29,45.88,101.15,45.67,101.04,45.50,101.01,45.80,101.05,46.30,101.10,46.77,101.09,46.80,101.00,46.80,100.91,46.92,100.94,47.05,100.95,47.17,100.88,47.17,100.76,47.20,100.64,47.23,100.66,47.65,100.70,48.08,100.64,48.58,100.53,48.77,100.46,48.95,100.51,49.05,100.56,49.02,100.58,49.02,100.59,49.02
RZ_3092464_16612,null,null,50,0,0,100.61,49.02,100.64,48.98,100.65,48.92,100.61,48.95,100.50,49.05,100.41,49.15,100.34,49.17,100.33,49.12,100.30,49.08,100.28,49.10,100.25,49.10,100.25,49.10,100.29,49.05,100.33,49.33,100.38,49.62,100.39,49.90,100.42,49.83,100.40,49.65,100.38,49.58,100.39,49.52,100.46,49.42,100.55,49.25,100.56,49.25,100.54,49.45,100.53,49.73,100.50,49.88,100.47,49.73,100.46,49.50,100.47,49.25,100.50,49.25,100.54,49.30,100.56,49.35,100.55,49.30,100.54,49.20,100.55,49.10,100.58,49.10,100.61,49.10,100.59,49.08,100.58,49.00,100.56,48.95,100.58,48.98,100.58,49.02,100.56,49.08,100.55,49.10,100.54,49.15,100.55,49.17,100.59,49.17,100.61,49.15,100.56,49.12,100.50,49.30
RZ_3092464_16613,null,null,50,0,0,100.42,49.50,100.40,49.55,100.39,49.42,100.36,49.27,100.36,49.33,100.38,49.42,100.39,49.52,100.40,49.60,100.39,49.65,100.36,49.70,100.35,49.75,100.31,49.77,100.29,49.80,100.26,49.80,100.26,49.90,100.26,50.02,100.26,50.15,100.26,50.12,100.30,50.10,100.34,50.08,100.38,49.95,100.36,49.88,100.39,49.80,100.40,49.88,100.39,49.92,100.38,49.90,100.35,49.85,100.35,49.77,100.39,49.73,100.41,49.77,100.36,50.00,100.25,50.15,100.15,50.17,100.16,50.25,100.19,50.35,100.22,50.42,100.22,50.38,100.22,50.30,100.22,50.23,100.22,50.15,100.22,50.17,100.16,50.25,100.09,50.33,100.06,50.62,100.10,50.92,100.08,50.95,100.01,50.70,100.00,50.45,100.05,50.48,100.09,50.48
RZ_3092464_16614,null,null,50,0,0,100.09,50.62,100.09,50.77,100.06,50.75,100.04,50.60,100.03,50.45,100.03,50.45,100.03,50.35,100.03,50.27,100.01,50.40,99.97,50.62,99.91,50.90,99.85,50.95,99.84,51.05,99.84,51.08,99.85,51.12,99.85,51.12,99.88,50.95,99.90,50.70,100.04,50.48,100.15,50.45,100.12,50.45,100.00,50.45,99.86,50.48,99.88,50.50,99.94,50.52,100.00,50.52,100.06,50.55,99.97,50.67,99.90,50.80,99.83,50.88,99.83,50.85,99.83,50.80,99.81,50.75,99.80,50.75,99.80,50.73,99.83,50.58,99.86,50.42,99.92,50.40,99.96,50.45,99.97,50.52,99.92,50.38,99.90,50.30,99.88,50.42,99.86,50.65,99.86,50.75,99.83,50.65,99.76,50.60,99.69,50.67,99.62,50.73,99.61,50.55
RZ_3092464_16615,null,null,50,0,0,99.64,50.38,99.70,50.20,99.72,50.42,99.71,50.65,99.70,50.88,99.74,50.92,99.78,50.92,99.83,50.92,99.84,50.80,99.76,50.67,99.69,50.60,99.62,50.67,99.62,50.77,99.62,50.83,99.62,50.83,99.66,50.85,99.69,50.90,99.72,50.65,99.71,50.40,99.72,50.02,99.74,49.98,99.75,49.95,99.75,50.17,99.75,50.35,99.76,50.45,99.78,50.40,99.78,50.55,99.76,50.70,99.71,50.85,99.70,50.80,99.69,50.77,99.67,50.85,99.62,50.90,99.56,50.98,99.50,50.98,99.46,50.92,99.50,50.67,99.58,50.48,99.60,50.38,99.58,50.45,99.55,50.52,99.55,50.55,99.55,50.60,99.51,50.62,99.49,50.65,99.45,50.65,99.40,50.65,99.36,50.60,99.39,50.55,99.46,50.50
RZ_3092464_16616,null,null,50,0,0,99.54,50.50,99.54,50.48,99.55,50.45,99.55,50.60,99.49,50.77,99.41,50.77,99.42,50.65,99.47,50.40,99.51,50.33,99.41,50.33,99.33,50.45,99.26,50.60,99.25,50.65,99.30,50.75,99.36,50.83,99.39,50.90,99.36,50.75,99.34,50.55,99.33,50.38,99.31,50.40,99.36,50.40,99.44,50.40,99.51,50.40,99.50,50.48,99.50,50.58,99.45,50.70,99.40,50.70,99.36,50.73,99.34,50.58,99.30,50.42,99.25,50.40,99.22,50.52,99.20,50.65,99.25,50.65,99.29,50.62,99.35,50.60,99.38,50.62,99.42,50.62,99.45,50.55,99.46,50.48,99.44,50.52,99.40,50.62,99.31,50.80,99.25,50.85,99.17,50.80,99.17,50.73,99.21,50.65,99.26,50.62,99.31,50.58,99.33,50.50
RZ_3092464_16617,null,null,50,0,0,99.34,50.42,99.34,50.42,99.33,50.42,99.31,50.42,99.25,50.50,99.19,50.58,99.09,50.60,99.06,50.58,99.11,50.48,99.17,50.38,99.24,50.27,99.22,50.27,99.22,50.27,99.19,50.27,99.14,50.23,99.09,50.12,99.16,50.05,99.22,50.05,99.24,50.10,99.19,50.23,99.09,50.27,99.06,50.33,99.05,50.30,99.11,50.25,99.14,50.23,99.15,50.20,99.19,50.23,99.25,50.25,99.24,50.15,99.16,50.00,99.16,49.88,99.24,49.88,99.25,49.65,99.19,49.42,99.15,49.27,99.15,49.35,99.17,49.42,99.20,49.30,99.24,49.15,99.25,49.02,99.21,49.00,99.17,48.98,99.14,48.95,99.14,48.92,99.16,48.90,99.17,48.88,99.17,48.77,99.17,48.65,99.20,48.58,99.21,48.55
RZ_3092464_16618,null,null,50,0,0,99.22,48.70,99.17,48.83,99.14,48.92,99.11,48.88,99.12,48.80,99.12,48.77,99.14,48.75,99.11,48.75,99.08,48.85,99.05,48.92,99.04,48.73,99.03,48.48,99.00,48.25,99.00,48.10,98.99,47.80,98.97,47.48,98.97,47.25,99.00,47.10,99.01,47.15,98.96,47.35,98.92,47.38,98.96,47.17,99.05,46.98,99.16,46.98,99.25,47.05,99.33,47.38,99.40,47.70,99.54,47.98,99.75,48.40,99.95,48.95,100.14,50.08,100.24,51.05,100.33,52.12,100.41,53.70,100.54,55.27,100.69,56.92,100.72,58.05,100.85,59.52,101.00,62.25,101.21,65.05,101.56,68.05,101.72,71.20,101.89,74.28,101.75,77.65,101.71,79.95,101.56,82.60,101.39,85.45,101.17,88.33,100.92,91.33,100.66,93.90
RZ_3092464_16619,null,null,50,0,0,100.34,97.20,100.01,100.30,99.72,103.28,99.47,105.75,99.21,108.42,98.78,111.90,98.34,115.25,97.88,118.75,97.61,121.28,97.20,123.90,96.78,126.90,96.31,130.07,95.96,133.35,95.70,135.43,95.42,138.40,95.24,141.18,95.06,144.03,94.97,145.65,94.85,147.82,94.72,149.78,94.56,152.22,94.39,153.47,94.21,155.30,94.08,156.88,93.94,158.75,93.80,160.35,93.65,161.75,93.50,163.28,93.25,164.75,93.04,166.10,92.78,167.45,92.61,168.95,92.42,170.62,92.31,172.07,92.24,173.25,92.20,174.10,92.16,175.07,92.14,175.72,92.11,176.35,92.09,176.93,92.06,177.47,92.06,177.72,92.08,177.80,92.04,177.95,91.97,178.62,91.91,179.25,91.92,179.80,91.95,179.80,91.99,179.78,91.99,179.62
RZ_3092464_16620,null,null,50,0,0,92.00,179.45,92.09,179.32,92.17,178.97,92.26,178.57,92.29,178.18,92.31,178.07,92.36,177.82,92.40,177.62,92.46,177.47,92.49,177.47,92.51,177.45,92.51,177.45,92.50,177.45,92.47,177.43,92.54,177.18,92.62,176.90,92.74,176.62,92.76,176.50,92.83,176.32,92.86,176.05,92.91,175.80,92.92,175.60,92.92,175.45,92.91,175.43,92.92,175.07,92.95,174.75,92.97,174.45,92.97,174.43,92.99,174.38,92.99,174.35,92.99,174.35,92.99,174.35,93.01,174.05,92.97,173.70,92.94,173.35,92.88,173.25,92.88,173.15,92.88,173.07,92.89,173.07,92.90,173.00,92.91,172.88,92.92,172.75,92.92,172.75,92.91,172.80,92.89,172.82,92.86,172.82,92.86,172.78,92.91,172.53,92.96,172.28,93.00,172.03
RZ_3092464_16621,null,null,50,0,0,92.99,172.03,92.95,172.05,92.92,172.10,92.94,171.97,92.97,171.82,93.00,171.68,92.99,171.70,92.97,171.72,92.96,171.68,92.95,171.62,92.92,171.57,92.91,171.68,92.91,171.75,92.90,171.80,92.89,171.55,92.88,171.30,92.89,171.05,92.90,170.97,92.92,170.90,92.89,170.85,92.85,170.82,92.89,170.82,92.99,170.80,93.08,170.75,93.05,170.80,93.05,170.90,93.05,171.00,93.08,170.80,93.08,170.57,93.05,170.47,92.99,170.57,92.94,170.72,92.89,170.78,92.88,170.90,92.90,171.00,92.96,170.82,93.01,170.53,93.03,170.43,93.03,170.57,93.04,170.72,93.01,170.72,92.97,170.70,92.99,170.68,93.03,170.68,93.05,170.68,93.05,170.68,92.99,170.72,92.91,170.75,92.89,170.75,92.92,170.72
RZ_3092464_16622,null,null,50,0,0,92.97,170.65,92.99,170.57,93.01,170.55,93.04,170.60,93.05,170.65,93.05,170.80,93.03,170.85,93.01,170.90,93.00,170.82,93.04,170.78,93.06,170.70,93.08,170.65,93.05,170.62,93.04,170.60,93.04,170.65,93.04,170.72,93.05,170.80,93.04,170.80,93.01,170.75,93.05,170.68,93.10,170.65,93.15,170.65,93.15,170.68,93.11,170.70,93.06,170.72,93.04,170.75,93.06,170.78,93.08,170.78,93.05,170.75,93.03,170.72,93.01,170.60,93.01,170.50,93.00,170.40,93.04,170.43,93.08,170.68,93.12,170.90,93.14,171.03,93.14,170.95,93.14,170.88,93.10,170.93,93.08,171.03,93.06,171.12,93.08,171.07,93.05,170.97,93.03,170.95,93.04,171.03,93.11,171.07,93.19,171.05,93.12,170.97,93.04,170.90
RZ_3092464_16623,null,null,50,0,0,92.94,170.82,92.94,170.75,92.94,170.68,92.96,170.57,92.99,170.57,93.04,170.68,93.08,170.80,93.06,170.95,93.04,170.95,93.01,170.95,93.04,171.00,93.03,171.12,93.03,171.18,93.03,171.15,93.06,170.97,93.10,170.88,93.12,170.80,93.14,170.80,93.14,170.78,93.14,170.95,93.12,171.10,93.11,171.25,93.12,171.25,93.12,171.25,93.14,171.22,93.15,171.22,93.12,171.15,93.12,171.00,93.11,170.88,93.06,170.88,92.97,171.03,92.90,171.15,92.94,171.22,92.95,171.28,92.97,171.35,92.97,171.20,92.97,171.03,92.97,171.10,92.97,171.32,92.97,171.55,92.97,171.53,93.04,171.45,93.09,171.35,93.12,171.28,93.10,171.25,93.05,171.28,93.04,171.25,93.03,171.25,93.01,171.22,93.00,171.25
RZ_3092464_16624,null,null,50,0,0,92.97,171.25,92.96,171.28,92.92,171.22,92.90,171.20,92.91,171.32,93.01,171.53,93.10,171.65,93.09,171.57,93.01,171.55,92.99,171.60,93.05,171.55,93.09,171.45,93.08,171.32,93.11,171.30,93.16,171.35,93.17,171.62,93.14,171.90,93.05,172.07,92.96,172.00,92.90,171.88,93.00,171.78,93.10,171.72,93.21,171.75,93.20,171.78,93.15,171.80,93.09,171.80,93.03,171.85,93.04,171.93,93.06,171.82,93.10,171.68,93.10,171.53,93.10,171.45,93.16,171.30,93.22,171.15,93.22,171.15,93.14,171.32,93.05,171.50,93.03,171.60,93.05,171.62,93.10,171.62,93.14,171.62,93.20,171.62,93.22,171.65,93.24,171.68,93.22,171.62,93.17,171.60,93.15,171.47,93.16,171.40,93.17,171.57,93.22,171.85
RZ_3092464_16625,null,null,50,0,0,93.25,171.82,93.31,171.55,93.39,171.55,93.45,171.80,93.34,171.97,93.21,171.88,93.05,171.75,93.03,171.75,92.99,171.80,93.00,171.88,93.01,171.90,93.05,172.00,93.14,172.07,93.21,172.20,93.28,172.32,93.26,172.43,93.25,172.47,93.22,172.43,93.25,172.38,93.29,172.30,93.25,172.18,93.17,172.10,93.15,172.00,93.22,171.90,93.33,171.90,93.38,171.95,93.36,172.00,93.33,172.00,93.29,171.97,93.29,171.97,93.31,171.95,93.33,171.93,93.38,171.93,93.39,172.03,93.36,172.10,93.33,172.15,93.26,172.25,93.26,172.35,93.26,172.30,93.28,172.15,93.29,172.00,93.26,172.00,93.24,172.18,93.28,172.35,93.35,172.57,93.45,172.62,93.47,172.60,93.50,172.53,93.49,172.47,93.47,172.43
RZ_3092464_16626,null,null,51,0,0,93.47,172.45,93.47,172.50,93.47,172.57,93.46,172.55,93.47,172.38,93.49,172.20,93.49,172.03,93.49,171.97,93.47,172.18,93.46,172.45,93.44,172.72,93.44,172.78,93.44,172.80,93.44,172.82,93.45,172.80,93.49,172.75,93.54,172.75,93.58,172.75,93.61,172.75,93.62,172.75,93.64,172.75,93.66,172.68,93.70,172.60,93.74,172.50,93.72,172.47,93.72,172.45,93.74,172.47,93.78,172.50,93.80,172.53,93.75,172.60,93.70,172.72,93.65,172.88,93.66,172.85,93.67,172.75,93.65,172.57,93.64,172.50,93.64,172.53,93.70,172.62,93.75,172.65,93.79,172.57,93.76,172.50,93.74,172.45,93.72,172.50,93.74,172.53,93.76,172.55,93.76,172.55,93.78,172.50,93.79,172.45,93.80,172.40,93.80,172.50,93.81,172.60
RZ_3092464_16627,null,null,50,0,0,93.81,172.70,93.81,172.65,93.91,172.62,94.01,172.57,94.03,172.65,93.94,172.72,93.84,172.82,93.88,172.85,93.90,172.93,93.94,173.00,93.95,173.07,93.96,173.07,93.96,173.20,93.95,173.30,93.94,173.12,93.99,172.85,94.04,172.62,94.08,172.62,94.08,172.62,94.08,172.60,94.03,172.57,93.97,172.55,93.96,172.57,93.99,172.60,94.01,172.57,93.99,172.70,93.99,172.80,93.99,172.97,93.97,173.05,93.97,173.03,93.97,172.97,94.00,172.65,94.00,172.45,94.01,172.28,94.03,172.32,94.05,172.35,94.06,172.32,94.06,172.32,94.06,172.32,94.06,172.35,94.08,172.40,94.06,172.47,94.06,172.45,94.04,172.38,94.03,172.30,94.04,172.28,94.06,172.30,94.09,172.45,94.09,172.57,94.08,172.53
RZ_3092464_16628,null,null,50,0,0,94.08,172.38,94.06,172.40,94.06,172.55,94.09,172.72,94.11,172.72,94.11,172.75,94.11,172.78,94.12,172.80,94.14,172.68,94.14,172.57,94.15,172.45,94.16,172.43,94.17,172.40,94.17,172.40,94.17,172.50,94.20,172.57,94.21,172.62,94.25,172.62,94.28,172.62,94.30,172.65,94.31,172.53,94.33,172.43,94.38,172.50,94.42,172.70,94.41,172.88,94.35,172.80,94.35,172.75,94.40,172.70,94.47,172.60,94.50,172.45,94.49,172.32,94.44,172.30,94.39,172.35,94.36,172.47,94.34,172.57,94.29,172.55,94.26,172.38,94.22,172.22,94.21,172.18,94.30,172.12,94.41,172.05,94.51,171.97,94.47,172.03,94.45,172.07,94.42,172.18,94.40,172.32,94.35,172.43,94.33,172.45,94.30,172.43,94.29,172.40
RZ_3092464_16629,null,null,50,0,0,94.26,172.43,94.31,172.40,94.39,172.47,94.45,172.55,94.49,172.50,94.53,172.35,94.58,172.18,94.59,172.10,94.60,172.07,94.59,172.07,94.62,172.15,94.66,172.25,94.62,172.35,94.58,172.15,94.54,171.93,94.55,171.75,94.55,171.80,94.56,171.95,94.61,172.05,94.64,172.12,94.66,172.25,94.70,172.38,94.71,172.47,94.71,172.50,94.66,172.55,94.64,172.60,94.65,172.62,94.66,172.53,94.70,172.45,94.71,172.43,94.75,172.50,94.81,172.53,94.88,172.47,94.86,172.53,94.80,172.62,94.74,172.78,94.71,172.72,94.74,172.47,94.78,172.22,94.80,172.05,94.80,172.03,94.80,172.03,94.80,172.00,94.79,172.12,94.80,172.32,94.81,172.50,94.84,172.45,94.83,172.30,94.81,172.12,94.78,172.05
RZ_3092464_16630,null,null,50,0,0,94.79,172.05,94.79,172.22,94.76,172.43,94.72,172.47,94.72,172.40,94.76,172.30,94.78,172.32,94.74,172.30,94.70,172.25,94.67,172.22,94.65,172.22,94.62,172.28,94.61,172.28,94.61,172.30,94.71,172.30,94.81,172.30,94.81,172.35,94.70,172.43,94.60,172.47,94.60,172.47,94.61,172.47,94.65,172.47,94.70,172.47,94.78,172.45,94.86,172.40,94.95,172.22,94.85,172.12,94.72,172.05,94.58,172.12,94.54,172.15,94.62,172.05,94.74,171.97,94.88,171.95,94.89,172.00,94.90,172.07,94.90,172.10,94.89,172.10,94.89,172.00,94.91,171.93,94.95,172.05,94.96,172.25,94.91,172.50,94.91,172.55,94.92,172.55,94.99,172.53,95.03,172.53,94.96,172.57,94.89,172.62,94.88,172.60,94.92,172.53
RZ_3092464_16631,null,null,50,0,0,95.00,172.38,95.00,172.28,94.99,172.25,94.97,172.38,94.96,172.47,94.97,172.50,94.96,172.70,94.94,172.93,94.84,173.07,94.74,172.97,94.72,172.85,94.79,172.78,94.85,172.60,94.86,172.43,94.95,172.38,95.08,172.47,95.39,172.57,95.70,172.60,96.12,172.62,96.60,172.95,97.08,173.25,97.64,173.50,98.11,173.45,98.59,173.43,99.12,173.40,99.58,173.40,99.96,173.43,100.22,173.45,100.47,173.57,100.81,173.68,101.20,173.80,101.55,173.88,101.83,173.97,102.03,174.12,102.29,174.45,102.67,174.93,102.96,175.28,103.15,175.40,103.30,175.40,103.42,175.43,103.60,175.43,103.69,175.40,103.74,175.22,103.72,175.07,103.72,175.00,103.69,175.18,103.67,175.35,103.65,175.50,103.62,175.57,103.61,175.65
RZ_3092464_16632,null,null,50,0,0,103.60,175.72,103.59,175.82,103.50,175.93,103.42,175.95,103.36,175.93,103.38,176.05,103.40,176.12,103.40,176.20,103.40,176.15,103.40,176.20,103.35,176.25,103.30,176.32,103.24,176.40,103.21,176.47,103.25,176.45,103.30,176.32,103.34,176.20,103.29,176.12,103.19,176.15,103.09,176.20,103.01,176.25,102.99,176.32,102.92,176.40,102.88,176.43,102.84,176.30,102.79,176.22,102.72,176.20,102.69,176.22,102.70,176.25,102.70,176.10,102.70,175.95,102.62,175.80,102.56,175.82,102.51,175.82,102.53,175.88,102.54,175.93,102.55,175.97,102.55,175.97,102.55,175.93,102.54,175.82,102.53,175.68,102.50,175.57,102.50,175.62,102.54,175.75,102.59,175.80,102.64,175.75,102.64,175.70,102.64,175.68,102.65,175.62,102.65,175.60
RZ_3092464_16633,null,null,50,0,0,102.65,175.47,102.66,175.38,102.64,175.20,102.60,175.03,102.56,174.85,102.58,174.85,102.58,175.03,102.55,175.20,102.51,175.22,102.49,175.10,102.51,174.97,102.54,175.03,102.55,175.20,102.53,175.35,102.51,175.40,102.49,175.38,102.46,175.38,102.44,175.28,102.44,175.20,102.46,175.10,102.49,175.07,102.50,175.07,102.51,175.10,102.50,175.12,102.53,175.07,102.55,174.95,102.56,174.82,102.50,174.68,102.42,174.60,102.41,174.75,102.45,174.97,102.45,175.20,102.44,175.15,102.44,175.15,102.46,175.18,102.47,175.20,102.47,175.15,102.46,175.10,102.42,175.10,102.39,175.12,102.36,175.15,102.35,175.18,102.33,175.18,102.29,175.15,102.29,175.05,102.34,174.90,102.39,174.72,102.44,174.70,102.45,174.70,102.47,174.70
RZ_3092464_16634,null,null,50,0,0,102.47,174.72,102.50,174.60,102.53,174.50,102.49,174.40,102.45,174.45,102.40,174.70,102.39,174.88,102.41,175.05,102.42,175.05,102.42,175.05,102.34,175.05,102.26,174.97,102.29,174.90,102.35,174.97,102.34,175.15,102.26,175.38,102.21,175.40,102.26,175.10,102.30,174.75,102.31,174.65,102.33,174.88,102.34,175.05,102.38,174.95,102.39,174.85,102.38,174.80,102.34,174.82,102.30,174.97,102.25,175.10,102.21,175.22,102.17,175.18,102.17,175.15,102.16,175.15,102.15,175.20,102.16,175.25,102.19,175.28,102.24,175.28,102.26,175.35,102.29,175.45,102.30,175.40,102.29,175.30,102.26,175.22,102.22,175.12,102.22,175.00,102.21,174.80,102.21,174.75,102.22,174.53,102.21,174.35,102.19,174.50,102.14,174.82,102.11,175.15
RZ_3092464_16635,null,null,50,0,0,102.14,175.15,102.21,175.12,102.29,175.12,102.33,175.03,102.33,174.95,102.33,174.78,102.33,174.72,102.34,174.68,102.35,174.72,102.35,174.72,102.31,174.70,102.26,174.68,102.22,174.65,102.26,174.65,102.31,174.53,102.38,174.43,102.39,174.47,102.39,174.62,102.39,174.78,102.40,174.78,102.36,174.70,102.33,174.57,102.29,174.43,102.30,174.25,102.30,174.18,102.24,174.32,102.17,174.68,102.11,175.00,102.12,175.05,102.11,175.03,102.10,174.97,102.14,174.97,102.19,174.97,102.24,174.95,102.24,174.93,102.24,174.93,102.17,174.97,102.11,174.97,102.12,174.97,102.20,175.03,102.28,175.10,102.29,174.93,102.31,174.70,102.28,174.50,102.21,174.55,102.17,174.60,102.19,174.62,102.22,174.55,102.26,174.45,102.34,174.38
RZ_3092464_16636,null,null,50,0,0,102.39,174.38,102.40,174.38,102.36,174.32,102.33,174.28,102.36,174.50,102.40,174.78,102.39,174.97,102.33,174.82,102.28,174.70,102.29,174.68,102.29,174.70,102.28,174.72,102.29,174.68,102.30,174.60,102.33,174.53,102.35,174.53,102.36,174.50,102.35,174.53,102.33,174.55,102.31,174.68,102.34,174.78,102.35,174.75,102.36,174.65,102.34,174.55,102.31,174.53,102.29,174.53,102.25,174.55,102.22,174.60,102.24,174.65,102.26,174.68,102.26,174.60,102.28,174.50,102.29,174.32,102.25,174.20,102.22,174.12,102.16,174.10,102.15,174.10,102.14,174.03,102.12,173.93,102.15,173.88,102.16,173.88,102.21,173.90,102.25,173.78,102.29,173.72,102.30,173.68,102.31,173.78,102.33,173.88,102.33,173.85,102.35,173.68,102.38,173.47
RZ_3092464_16637,null,null,50,0,0,102.34,173.43,102.26,173.47,102.25,173.50,102.31,173.50,102.36,173.47,102.35,173.45,102.35,173.45,102.34,173.50,102.31,173.50,102.30,173.47,102.29,173.47,102.28,173.47,102.21,173.68,102.14,173.82,102.06,173.95,102.09,173.95,102.15,173.97,102.21,174.00,102.21,174.00,102.20,174.10,102.20,174.22,102.17,174.30,102.15,174.35,102.16,174.40,102.20,174.38,102.24,174.30,102.24,174.22,102.22,174.22,102.19,174.30,102.15,174.40,102.11,174.25,102.14,173.97,102.19,173.70,102.24,173.53,102.24,173.35,102.22,173.43,102.21,173.68,102.22,173.90,102.25,173.88,102.26,173.85,102.24,173.90,102.21,173.93,102.22,173.95,102.15,173.97,102.08,174.07,102.00,174.15,102.01,174.07,102.10,173.95,102.19,173.80,102.26,173.80
RZ_3092464_16638,null,null,50,0,0,102.28,173.75,102.26,173.70,102.25,173.65,102.24,173.68,102.25,173.70,102.24,173.72,102.22,173.72,102.22,173.82,102.25,173.90,102.21,174.03,102.14,174.05,102.08,174.18,102.09,174.28,102.10,174.15,102.11,173.93,102.11,173.75,102.12,173.82,102.14,173.75,102.19,173.62,102.22,173.53,102.19,173.60,102.11,173.65,102.06,173.68,102.09,173.68,102.12,173.72,102.12,173.85,102.11,173.95,102.14,174.00,102.19,174.03,102.19,174.07,102.14,174.15,102.11,174.15,102.12,174.05,102.16,173.95,102.19,173.85,102.21,173.85,102.20,173.80,102.16,173.80,102.14,173.78,102.15,173.80,102.19,173.78,102.22,173.72,102.26,173.65,102.29,173.57,102.31,173.55,102.35,173.53,102.35,173.43,102.30,173.32,102.26,173.20,102.22,173.45
RZ_3092464_16639,null,null,50,0,0,102.21,173.70,102.24,173.55,102.26,173.18,102.30,173.10,102.30,173.38,102.31,173.68,102.24,173.65,102.15,173.62,102.04,173.60,102.03,173.62,102.05,173.70,102.09,173.78,102.10,173.82,102.08,173.65,102.11,173.43,102.16,173.22,102.21,173.28,102.22,173.30,102.22,173.30,102.22,173.30,102.24,173.35,102.25,173.43,102.28,173.35,102.29,173.25,102.30,173.12,102.31,173.12,102.33,173.12,102.31,173.25,102.30,173.43,102.30,173.40,102.30,173.20,102.21,173.30,102.12,173.55,102.01,173.80,101.99,173.80,101.97,173.88,101.99,173.95,102.11,174.00,102.22,174.03,102.31,174.03,102.30,174.10,102.28,174.15,102.30,173.90,102.31,173.57,102.26,173.25,102.21,173.25,102.21,173.25,102.26,173.28,102.28,173.32,102.22,173.38
RZ_3092464_16640,null,null,50,0,0,102.17,173.40,102.17,173.40,102.17,173.38,102.15,173.32,102.11,173.30,102.08,173.57,102.06,173.88,102.03,173.82,102.01,173.47,102.12,173.20,102.26,173.25,102.38,173.43,102.36,173.53,102.35,173.68,102.31,173.70,102.29,173.72,102.26,173.40,102.33,173.07,102.38,172.78,102.41,172.97,102.41,173.15,102.41,173.22,102.40,173.07,102.39,172.90,102.38,172.90,102.38,172.97,102.39,173.00,102.40,172.97,102.41,172.97,102.42,172.95,102.44,172.90,102.41,173.07,102.39,173.32,102.39,173.45,102.41,173.38,102.42,173.40,102.42,173.53,102.42,173.60,102.44,173.50,102.44,173.32,102.47,173.18,102.50,173.07,102.46,173.07,102.39,173.12,102.36,173.18,102.41,173.18,102.44,173.15,102.41,173.15,102.39,173.28,102.38,173.40
RZ_3092464_16641,null,null,50,0,0,102.38,173.55,102.38,173.60,102.39,173.47,102.41,173.32,102.45,173.05,102.46,172.93,102.47,173.10,102.47,173.38,102.47,173.47,102.50,173.28,102.51,173.18,102.46,173.30,102.41,173.43,102.36,173.43,102.38,173.28,102.36,173.10,102.36,172.97,102.33,173.03,102.30,173.05,102.35,173.10,102.44,173.15,102.53,173.20,102.51,173.28,102.54,173.43,102.56,173.55,102.59,173.57,102.56,173.57,102.54,173.60,102.53,173.65,102.53,173.60,102.50,173.60,102.47,173.57,102.40,173.65,102.35,173.60,102.30,173.55,102.29,173.47,102.38,173.43,102.46,173.35,102.54,173.38,102.50,173.45,102.51,173.50,102.55,173.45,102.56,173.53,102.54,173.78,102.53,174.00,102.53,173.88,102.54,173.65,102.55,173.43,102.55,173.57,102.54,173.72
RZ_3092464_16642,null,null,50,0,0,102.54,173.78,102.54,173.68,102.54,173.55,102.54,173.50,102.56,173.50,102.59,173.55,102.60,173.45,102.60,173.28,102.60,173.07,102.60,173.03,102.58,172.97,102.54,172.97,102.50,172.97,102.56,173.07,102.64,173.10,102.72,173.07,102.74,173.12,102.72,173.25,102.70,173.40,102.74,173.43,102.81,173.45,102.75,173.47,102.64,173.47,102.50,173.55,102.50,173.60,102.53,173.68,102.54,173.72,102.53,173.70,102.47,173.70,102.44,173.70,102.42,173.75,102.44,173.78,102.51,173.80,102.58,173.80,102.61,173.70,102.67,173.60,102.74,173.50,102.80,173.45,102.81,173.38,102.84,173.28,102.80,173.22,102.74,173.18,102.66,173.18,102.65,173.18,102.62,173.28,102.65,173.38,102.66,173.45,102.69,173.45,102.67,173.47,102.66,173.50
RZ_3092464_16643,null,null,50,0,0,102.65,173.55,102.67,173.62,102.71,173.50,102.72,173.32,102.75,173.25,102.76,173.30,102.78,173.38,102.79,173.35,102.81,173.32,102.86,173.30,102.90,173.47,102.89,173.65,102.88,173.60,102.88,173.35,102.90,173.10,102.91,173.12,102.91,173.18,102.89,173.10,102.86,173.03,102.84,173.12,102.85,173.35,102.85,173.57,102.84,173.60,102.81,173.68,102.80,173.70,102.80,173.70,102.80,173.65,102.81,173.55,102.83,173.47,102.85,173.32,102.86,173.25,102.86,173.25,102.85,173.35,102.86,173.57,102.90,173.68,102.96,173.80,102.96,173.80,102.92,173.62,102.88,173.45,102.92,173.28,103.00,173.30,103.08,173.20,103.06,173.05,103.05,172.93,103.04,172.97,103.06,173.00,103.14,173.03,103.21,172.88,103.20,172.80,103.12,172.95
RZ_3092464_16644,null,null,50,0,0,103.05,173.18,103.05,173.35,103.05,173.32,103.05,173.32,103.05,173.38,103.08,173.30,103.11,173.18,103.16,173.05,103.15,173.05,103.12,173.07,103.14,173.18,103.17,173.28,103.20,173.38,103.19,173.43,103.15,173.25,103.12,173.07,103.08,172.93,103.05,172.95,103.04,173.03,103.06,173.12,103.10,173.20,103.12,173.30,103.15,173.35,103.15,173.43,103.16,173.35,103.17,173.28,103.24,173.18,103.29,173.15,103.33,173.10,103.30,173.05,103.29,173.25,103.28,173.60,103.26,173.95,103.25,174.07,103.25,174.05,103.20,174.05,103.17,173.90,103.15,173.72,103.16,173.62,103.19,173.70,103.21,173.78,103.25,173.75,103.22,173.78,103.20,173.78,103.16,173.80,103.14,173.80,103.14,173.82,103.14,173.85,103.15,173.90,103.17,173.95
RZ_3092464_16645,null,null,50,0,0,103.22,173.95,103.26,174.00,103.31,174.05,103.35,173.90,103.30,173.65,103.22,173.50,103.16,173.65,103.17,173.82,103.21,173.68,103.26,173.45,103.33,173.22,103.36,173.25,103.35,173.50,103.33,173.75,103.38,173.97,103.44,173.97,103.49,173.93,103.47,173.82,103.42,173.75,103.36,173.70,103.31,173.70,103.30,173.65,103.30,173.65,103.30,173.62,103.31,173.53,103.33,173.43,103.33,173.30,103.36,173.25,103.39,173.18,103.42,173.15,103.45,173.07,103.46,173.03,103.47,173.07,103.45,173.40,103.41,173.75,103.39,173.80,103.38,173.62,103.34,173.47,103.31,173.47,103.39,173.47,103.47,173.45,103.55,173.43,103.54,173.40,103.54,173.38,103.53,173.35,103.47,173.53,103.42,173.72,103.36,173.95,103.42,173.95,103.49,173.95
RZ_3092464_16646,null,null,50,0,0,103.58,173.90,103.62,173.82,103.54,173.82,103.42,173.88,103.30,173.85,103.30,173.70,103.33,173.53,103.35,173.47,103.40,173.50,103.42,173.53,103.46,173.60,103.47,173.68,103.50,173.78,103.51,173.78,103.56,173.85,103.60,173.93,103.60,174.03,103.60,173.78,103.60,173.50,103.59,173.45,103.51,173.70,103.42,173.95,103.35,174.10,103.33,174.25,103.34,174.38,103.39,174.28,103.44,174.25,103.45,174.28,103.42,174.45,103.40,174.55,103.38,174.62,103.36,174.60,103.39,174.32,103.41,174.07,103.47,173.82,103.50,173.85,103.47,173.88,103.41,173.90,103.34,173.90,103.29,173.80,103.25,173.70,103.21,173.80,103.21,174.00,103.22,174.05,103.25,173.90,103.29,173.80,103.31,173.85,103.36,173.90,103.53,174.03,103.69,174.18
RZ_3092464_16647,null,null,50,0,0,103.81,174.32,103.99,174.35,104.31,174.28,104.62,174.18,104.88,174.05,105.06,174.20,105.33,174.38,105.47,174.53,105.55,174.50,105.67,174.47,105.81,174.47,105.94,174.45,105.95,174.45,105.97,174.43,106.00,174.40,106.03,174.35,106.06,174.28,106.10,174.38,106.11,174.53,106.11,174.65,106.11,174.62,106.11,174.60,106.08,174.57,106.04,174.55,106.03,174.60,106.05,174.68,106.05,174.82,106.03,174.93,106.01,175.07,106.03,175.15,106.06,175.05,106.09,174.85,106.15,174.68,106.17,174.70,106.19,174.70,106.12,174.75,106.08,174.78,106.04,174.80,106.04,174.82,106.01,174.85,105.99,174.88,105.95,174.95,105.95,175.00,105.94,174.93,106.00,174.80,106.05,174.68,106.06,174.80,106.03,174.90,105.99,174.97,105.97,174.93
RZ_3092464_16648,null,null,50,0,0,105.96,174.75,105.94,174.57,105.91,174.57,105.91,174.72,105.90,174.93,105.96,175.03,106.01,175.15,106.06,175.10,106.06,174.93,106.06,174.72,106.03,174.62,105.99,174.57,105.95,174.55,105.92,174.47,105.89,174.35,105.85,174.25,105.85,174.20,105.85,174.20,105.88,174.20,105.90,174.20,105.94,174.30,105.95,174.43,105.96,174.47,105.95,174.43,105.94,174.45,105.91,174.50,105.89,174.70,105.88,174.80,105.88,174.78,105.88,174.62,105.88,174.62,105.88,174.75,105.85,174.88,105.83,174.90,105.80,174.93,105.81,174.95,105.81,174.95,105.81,174.95,105.86,174.88,105.92,174.78,106.00,174.68,105.90,174.75,105.80,174.90,105.78,175.05,105.84,175.05,105.94,175.03,105.96,175.15,105.95,175.25,105.94,175.43,105.94,175.53
RZ_3092464_16649,null,null,50,0,0,105.96,175.62,105.95,175.65,105.95,175.65,105.92,175.62,105.88,175.50,105.83,175.30,105.79,175.10,105.78,174.90,105.76,174.82,105.76,174.70,105.76,174.70,105.83,174.68,105.89,174.68,105.94,174.75,105.94,174.82,105.92,174.90,105.92,175.00,105.95,175.10,105.96,175.05,105.95,174.65,105.91,174.25,105.78,174.10,105.67,174.28,105.65,174.45,105.74,174.55,105.80,174.60,105.79,174.62,105.76,174.65,105.80,174.65,105.83,174.68,105.88,174.78,105.88,174.85,105.89,174.95,105.88,174.95,105.85,174.95,105.81,174.95,105.78,174.85,105.75,174.75,105.72,174.62,105.69,174.55,105.64,174.47,105.60,174.35,105.65,174.28,105.69,174.20,105.71,174.18,105.69,174.32,105.66,174.50,105.65,174.65,105.67,174.68,105.71,174.62
RZ_3092464_16650,null,null,50,0,0,105.66,174.57,105.60,174.53,105.56,174.88,105.59,175.22,105.61,175.57,105.61,175.57,105.62,175.32,105.64,175.07,105.67,174.80,105.71,174.78,105.70,174.70,105.64,174.65,105.58,174.55,105.56,174.47,105.56,174.43,105.58,174.40,105.64,174.43,105.67,174.45,105.71,174.47,105.67,174.47,105.65,174.53,105.60,174.70,105.56,174.85,105.56,175.03,105.59,175.07,105.59,175.18,105.54,175.22,105.53,175.30,105.55,175.18,105.59,174.95,105.59,174.72,105.60,174.50,105.58,174.40,105.53,174.30,105.47,174.30,105.50,174.43,105.55,174.65,105.60,174.93,105.59,175.10,105.54,175.10,105.51,175.10,105.51,175.07,105.56,175.10,105.62,174.97,105.60,174.82,105.54,174.80,105.46,174.93,105.45,174.97,105.44,174.90,105.44,174.80
RZ_3092464_16651,null,null,50,0,0,105.44,174.80,105.42,174.85,105.49,174.97,105.56,175.10,105.62,175.18,105.62,175.22,105.58,175.25,105.53,175.25,105.53,175.25,105.58,175.25,105.64,175.25,105.66,175.25,105.67,175.22,105.65,175.20,105.60,175.05,105.56,174.95,105.54,174.85,105.53,174.75,105.56,174.57,105.62,174.40,105.64,174.45,105.60,174.53,105.58,174.60,105.58,174.65,105.59,174.65,105.59,174.55,105.60,174.47,105.61,174.43,105.62,174.47,105.61,174.53,105.62,174.53,105.64,174.55,105.65,174.60,105.65,174.70,105.66,174.88,105.67,175.00,105.66,175.07,105.66,174.93,105.70,174.75,105.75,174.57,105.66,174.60,105.55,174.65,105.46,174.60,105.51,174.55,105.60,174.50,105.65,174.60,105.69,174.68,105.70,174.85,105.70,174.97,105.72,174.95
RZ_3092464_16652,null,null,50,0,0,105.71,174.82,105.72,174.85,105.74,174.97,105.78,175.05,105.76,175.00,105.71,174.93,105.65,174.97,105.58,175.05,105.55,175.18,105.60,175.22,105.67,175.38,105.78,175.47,105.81,175.30,105.76,175.00,105.66,174.68,105.59,174.62,105.61,174.57,105.67,174.53,105.70,174.53,105.72,174.78,105.72,175.03,105.72,175.25,105.72,175.28,105.72,175.25,105.74,175.20,105.74,175.15,105.71,175.12,105.70,175.15,105.69,175.12,105.69,175.05,105.70,174.97,105.70,174.95,105.75,175.12,105.80,175.32,105.78,175.53,105.71,175.55,105.65,175.18,105.66,174.75,105.70,174.47,105.75,174.60,105.78,174.72,105.76,174.72,105.76,174.72,105.76,174.75,105.80,174.82,105.84,174.90,105.89,174.95,105.90,174.97,105.88,175.00,105.81,175.00
RZ_3092464_16653,null,null,50,0,0,105.76,174.97,105.76,174.95,105.76,174.82,105.76,174.78,105.76,174.75,105.75,174.80,105.75,174.75,105.75,174.70,105.72,174.68,105.72,174.70,105.71,174.72,105.72,174.70,105.74,174.68,105.75,174.68,105.81,174.62,105.86,174.57,105.89,174.65,105.85,174.80,105.80,174.95,105.81,174.95,105.83,174.95,105.83,174.93,105.80,174.88,105.76,174.93,105.74,174.97,105.78,175.05,105.81,175.03,105.86,174.97,105.86,174.93,105.85,174.85,105.84,174.82,105.79,174.95,105.76,175.07,105.74,175.07,105.75,174.95,105.76,174.88,105.79,174.93,105.81,174.88,105.84,174.82,105.85,174.88,105.84,175.05,105.91,175.20,105.99,175.18,105.95,175.12,105.84,175.10,105.76,175.07,105.84,175.07,105.92,175.03,105.85,175.03,105.75,175.00
RZ_3092464_16654,null,null,50,0,0,105.70,174.82,105.75,174.68,105.80,174.55,105.80,174.62,105.80,174.68,105.80,174.70,105.79,174.93,105.78,175.18,105.76,175.03,105.76,174.62,105.83,174.25,105.88,174.35,105.92,174.57,105.95,174.75,105.97,174.97,105.92,175.03,105.84,175.05,105.79,174.95,105.80,174.93,105.81,174.95,105.84,174.95,105.86,174.90,105.90,174.82,105.90,174.78,105.90,174.78,105.97,174.75,106.05,174.70,106.12,174.65,106.12,174.68,106.11,174.90,106.11,175.10,106.11,175.25,106.12,175.20,106.11,175.15,106.08,175.10,106.04,175.05,106.04,175.05,106.05,175.03,106.09,175.03,106.11,175.03,106.03,175.05,105.92,175.05,105.79,175.12,105.78,175.28,105.76,175.45,105.81,175.60,105.84,175.70,105.86,175.70,105.86,175.53,105.86,175.38
RZ_3092464_16655,null,null,50,0,0,105.88,175.30,105.88,175.32,105.84,175.32,105.79,175.28,105.79,175.22,105.84,175.18,105.88,175.28,105.83,175.43,105.76,175.57,105.69,175.55,105.67,175.32,105.72,175.07,105.80,174.97,105.88,175.00,105.89,175.07,105.81,175.12,105.72,175.15,105.79,175.12,105.94,175.07,106.06,175.03,106.05,175.00,106.04,175.05,106.05,175.10,106.08,175.10,106.06,174.95,106.00,174.78,105.94,174.55,105.90,174.53,105.89,174.70,105.88,174.95,105.88,175.15,105.89,175.12,105.96,175.15,106.03,175.18,106.08,175.20,106.09,175.20,106.03,174.95,105.96,174.70,105.85,174.45,105.79,174.45,105.71,174.80,105.67,175.18,105.75,175.53,105.85,175.43,105.95,175.25,105.95,175.03,105.95,174.85,105.99,174.82,106.03,174.90,106.06,175.12
RZ_3092464_16656,null,null,50,0,0,106.08,175.30,106.10,175.55,106.11,175.60,106.12,175.25,106.12,174.88,106.10,174.78,106.08,175.07,106.09,175.35,106.11,175.30,106.08,175.32,106.01,175.35,105.97,175.07,105.99,174.75,105.96,174.43,105.78,174.43,105.50,174.43,105.24,174.20,104.92,173.70,104.65,173.18,104.30,172.03,104.03,171.07,103.78,169.75,103.39,168.97,103.10,167.70,102.62,166.78,102.22,165.70,101.74,164.93,101.38,163.72,101.01,162.82,100.62,161.40,100.24,160.30,99.92,158.90,99.59,157.90,99.24,156.40,98.97,155.18,98.69,153.45,98.50,152.35,98.25,150.88,98.10,149.65,97.75,148.00,97.41,146.47,96.92,145.18,96.61,144.12,96.20,142.88,96.00,141.90,95.70,140.78,95.54,140.18,95.39,138.95,95.35,137.90,95.25,136.60
RZ_3092464_16657,null,null,50,0,0,95.21,135.22,95.17,133.40,95.19,131.78,95.16,130.53,95.05,129.43,94.89,128.50,94.62,128.10,94.54,127.20,94.44,126.10,94.45,124.78,94.39,124.35,94.22,124.00,94.08,123.33,93.97,122.60,94.04,121.97,94.00,121.92,93.95,121.85,93.91,121.58,93.88,121.33,93.85,121.10,93.83,121.00,93.84,120.80,93.79,120.62,93.75,120.40,93.76,120.28,93.84,120.10,93.91,120.05,93.91,119.95,93.91,119.85,93.95,119.80,93.99,119.88,94.01,120.17,94.00,120.50,93.97,120.80,93.94,120.97,93.91,121.10,93.90,121.20,93.86,121.28,93.81,121.42,93.78,121.58,93.78,121.65,93.78,121.88,93.75,122.12,93.70,122.58,93.75,122.83,93.80,123.03,93.90,123.08,93.91,123.17,93.91,123.40,93.90,123.58
RZ_3092464_16658,null,null,50,0,0,93.89,123.67,93.89,123.65,93.89,123.65,93.90,123.67,93.84,123.67,93.78,123.67,93.70,123.78,93.74,123.97,93.78,124.25,93.80,124.42,93.83,124.62,93.90,124.75,93.96,124.85,93.96,124.80,93.92,124.72,93.88,124.78,93.84,125.00,93.80,125.22,93.78,125.35,93.79,125.25,93.80,125.12,93.83,125.00,93.89,125.05,93.96,124.83,94.03,124.60,94.00,124.83,93.91,125.33,93.83,125.80,93.79,125.80,93.83,125.83,93.86,125.72,93.91,125.60,93.92,125.50,93.91,125.50,93.91,125.53,93.91,125.75,93.92,125.97,93.91,126.30,93.91,126.50,93.90,126.70,93.91,126.80,93.92,126.75,93.96,126.65,94.04,126.55,94.09,126.55,94.10,126.58,94.08,126.65,94.00,126.58,93.94,126.55,93.89,126.50
RZ_3092464_16659,null,null,50,0,0,93.88,126.60,93.85,126.70,93.84,126.88,93.83,126.97,93.84,127.03,93.85,126.90,93.85,126.80,93.85,126.70,93.91,126.65,93.99,126.45,94.06,126.28,94.05,126.30,94.04,126.50,94.01,126.72,94.01,126.80,94.03,126.85,94.04,126.92,94.04,126.97,94.01,127.03,93.99,127.00,93.99,126.97,94.00,126.95,94.00,126.95,93.97,126.95,93.95,126.95,93.92,126.95,93.91,126.92,93.91,126.83,93.92,126.72,93.94,126.70,93.96,126.78,93.97,126.85,93.92,126.92,93.86,127.05,93.81,127.15,93.83,127.17,93.81,127.20,93.85,127.25,93.91,127.25,93.99,127.28,93.99,127.20,93.96,127.05,93.96,126.83,93.95,126.67,93.97,126.60,93.97,126.62,93.95,126.65,93.94,126.97,93.91,127.28,93.91,127.50
RZ_3092464_16660,null,null,50,0,0,93.92,127.40,93.96,127.33,93.99,127.25,93.91,127.25,93.84,127.25,93.75,127.28,93.75,127.38,93.71,127.45,93.69,127.42,93.78,127.33,93.88,127.20,93.99,127.20,93.95,127.22,93.92,127.15,93.89,127.00,93.90,126.88,93.89,126.80,93.88,126.78,93.84,126.95,93.78,127.20,93.70,127.47,93.70,127.47,93.74,127.38,93.78,127.28,93.79,127.25,93.81,127.28,93.85,127.38,93.90,127.45,93.91,127.40,93.84,127.25,93.75,127.12,93.66,127.12,93.62,127.12,93.56,127.30,93.60,127.42,93.69,127.50,93.80,127.30,93.80,127.20,93.80,127.15,93.79,127.17,93.78,127.12,93.78,127.08,93.80,127.10,93.83,127.12,93.85,127.08,93.88,126.95,93.83,126.88,93.76,126.85,93.69,126.83,93.67,126.80
RZ_3092464_16661,null,null,50,0,0,93.66,126.80,93.65,126.90,93.66,127.08,93.66,127.30,93.65,127.50,93.64,127.70,93.64,127.80,93.55,127.88,93.46,127.78,93.53,127.62,93.69,127.50,93.81,127.28,93.79,127.17,93.75,127.12,93.72,127.22,93.71,127.25,93.70,127.22,93.71,127.20,93.72,127.20,93.72,127.25,93.69,127.30,93.62,127.28,93.59,127.22,93.58,127.38,93.58,127.58,93.56,127.80,93.58,127.80,93.59,127.47,93.60,127.15,93.61,126.83,93.60,127.03,93.60,127.20,93.61,127.33,93.61,127.28,93.59,127.25,93.54,127.28,93.53,127.28,93.54,127.20,93.54,127.10,93.53,126.97,93.51,126.95,93.49,127.03,93.47,127.10,93.50,127.05,93.54,126.92,93.56,126.80,93.55,126.83,93.60,126.97,93.67,127.10,93.76,127.05
RZ_3092464_16662,null,null,50,0,0,93.75,126.88,93.74,126.65,93.80,126.62,93.86,126.65,93.92,126.72,93.91,126.78,93.81,126.92,93.72,127.08,93.49,127.22,93.20,127.25,92.83,127.35,92.62,127.45,92.38,127.17,92.11,126.65,91.59,126.10,91.10,125.80,90.30,125.47,89.78,124.75,88.97,124.08,88.38,123.12,87.41,122.42,86.54,121.62,85.46,120.70,84.42,119.92,83.38,119.10,82.29,118.70,81.29,117.72,80.28,116.80,79.38,115.42,78.40,114.25,77.47,113.25,76.59,111.72,75.65,110.38,74.72,108.78,73.74,108.00,72.65,107.03,71.75,106.28,70.76,105.60,70.00,105.08,69.06,104.22,68.25,103.33,67.26,102.45,66.40,101.58,65.56,100.92,64.85,99.90,64.19,98.95,63.42,97.72,62.69,96.40,61.92,94.90,61.24,93.70
RZ_3092464_16663,null,null,51,0,5,60.66,92.65,60.10,92.10,59.56,90.90,59.01,90.22,58.44,89.55,58.02,89.30,57.77,89.05,57.65,88.38,57.36,87.90,57.06,87.12,56.81,86.83,56.69,86.15,56.59,85.60,56.48,85.03,56.29,84.78,56.09,84.53,55.81,84.08,55.66,83.50,55.51,82.95,55.45,82.53,55.42,82.25,55.39,82.12,55.21,82.08,55.06,82.00,54.94,81.97,54.94,81.97,55.08,81.97,55.20,82.15,55.30,82.30,55.27,82.40,55.27,82.22,55.30,82.12,55.30,82.08,55.33,82.00,55.35,81.88,55.40,81.75,55.44,81.62,55.49,81.50,55.51,81.67,55.54,81.95,55.58,82.17,55.67,82.17,55.74,82.15,55.79,82.20,55.86,82.45,55.95,82.62,56.02,82.78,56.02,82.72,56.00,82.83,55.96,82.95,55.96,83.05
RZ_3092464_16664,null,null,51,0,5,56.00,83.05,56.05,83.15,56.08,83.33,56.08,83.50,56.06,83.65,56.08,83.72,56.08,83.80,56.09,83.80,56.10,83.83,56.12,83.70,56.15,83.60,56.16,83.60,56.15,83.75,56.12,83.97,56.14,84.08,56.17,84.17,56.25,84.17,56.30,84.25,56.38,84.38,56.41,84.50,56.45,84.55,56.45,84.53,56.45,84.45,56.46,84.38,56.46,84.33,56.48,84.33,56.48,84.40,56.49,84.50,56.51,84.60,56.56,84.53,56.62,84.42,56.64,84.67,56.65,85.03,56.58,85.40,56.51,85.45,56.48,85.53,56.50,85.50,56.51,85.47,56.55,85.45,56.58,85.47,56.60,85.47,56.60,85.50,56.70,85.55,56.83,85.62,56.86,85.62,56.79,85.60,56.74,85.50,56.77,85.45,56.81,85.42,56.84,85.40,56.86,85.25
RZ_3092464_16665,null,null,50,0,5,56.89,85.08,56.89,85.00,56.86,85.03,56.86,85.08,56.85,85.12,56.89,85.22,56.91,85.33,56.88,85.38,56.80,85.38,56.74,85.35,56.75,85.35,56.76,85.38,56.71,85.40,56.69,85.40,56.74,85.42,56.81,85.55,56.89,85.70,56.89,85.92,56.90,86.03,56.89,85.95,56.89,85.75,56.88,85.70,56.88,85.80,56.90,85.65,56.95,85.42,56.98,85.35,56.99,85.58,56.99,85.80,56.99,85.90,56.95,85.95,56.90,85.97,56.86,85.95,56.90,85.85,56.96,85.72,57.00,85.60,57.02,85.55,57.01,85.55,57.00,85.55,56.96,85.75,56.95,85.92,56.95,86.03,56.96,85.92,56.99,85.85,56.95,85.85,56.92,85.92,56.91,85.97,56.91,86.05,56.91,85.97,56.92,85.92,56.99,85.88
RZ_3092464_16666,null,null,50,0,5,57.04,85.83,57.08,85.83,57.01,85.83,56.94,85.83,56.94,85.88,57.00,86.08,57.05,86.30,57.05,86.42,57.06,86.38,57.08,86.25,57.09,86.10,57.11,86.03,57.11,86.00,57.11,86.12,57.10,86.28,57.10,86.40,57.05,86.38,57.00,86.33,57.00,86.28,57.04,86.33,57.11,86.35,57.12,86.50,57.14,86.60,57.14,86.50,57.15,86.30,57.16,86.10,57.19,86.03,57.24,85.95,57.30,85.90,57.23,85.92,57.14,85.92,57.04,86.08,57.05,86.25,57.12,86.40,57.21,86.35,57.27,86.08,57.27,85.85,57.25,85.88,57.24,86.12,57.23,86.28,57.25,86.17,57.24,86.05,57.21,86.03,57.17,85.97,57.16,86.05,57.16,86.15,57.24,86.28,57.31,86.33,57.38,86.28,57.31,86.22
RZ_3092464_16667,null,null,50,0,5,57.24,86.17,57.16,86.22,57.14,86.30,57.12,86.35,57.12,86.28,57.15,86.15,57.19,85.97,57.20,85.92,57.20,85.80,57.20,85.75,57.19,85.75,57.17,85.85,57.16,85.97,57.12,86.05,57.10,86.08,57.08,86.10,57.10,86.10,57.12,86.03,57.16,85.95,57.21,85.97,57.24,86.15,57.25,86.33,57.27,86.38,57.31,86.33,57.38,86.25,57.40,86.15,57.39,86.30,57.34,86.50,57.29,86.65,57.27,86.55,57.24,86.42,57.20,86.35,57.15,86.35,57.15,86.42,57.15,86.47,57.15,86.53,57.23,86.53,57.31,86.55,57.39,86.58,57.36,86.55,57.34,86.55,57.33,86.55,57.35,86.60,57.34,86.62,57.31,86.62,57.29,86.55,57.30,86.47,57.30,86.40,57.29,86.40,57.31,86.38
RZ_3092464_16668,null,null,50,0,5,57.35,86.33,57.40,86.28,57.42,86.22,57.44,86.20,57.44,86.22,57.42,86.25,57.42,86.15,57.44,86.05,57.44,85.97,57.44,85.72,57.38,85.47,57.21,85.22,57.04,85.15,56.92,85.05,56.67,84.95,56.29,85.08,55.85,85.20,55.35,85.28,54.74,85.20,53.91,85.08,53.05,85.03,52.06,85.00,50.96,84.95,49.66,84.80,48.21,84.65,46.79,84.47,45.34,84.30,43.85,84.05,42.12,83.70,40.56,83.38,38.98,83.05,37.21,82.80,35.50,82.58,33.77,82.35,32.33,82.08,30.81,82.05,29.19,82.05,27.55,82.10,26.05,81.95,24.76,81.83,23.64,81.60,22.40,81.33,21.30,81.10,20.24,80.95,19.36,80.90,18.44,80.78,17.60,80.62,16.88,80.50,16.32,80.50,15.99,80.60
RZ_3092464_16669,null,null,50,0,5,15.62,80.97,15.49,81.20,15.44,81.50,15.50,81.55,15.60,81.47,15.88,81.45,16.14,81.33,16.51,81.40,16.68,81.05,16.88,80.75,16.99,80.45,17.11,80.45,17.25,80.28,17.34,80.05,17.39,79.83,17.38,79.90,17.39,80.00,17.40,80.12,17.43,80.00,17.41,79.78,17.41,79.53,17.43,79.47,17.46,79.50,17.50,79.62,17.50,79.72,17.50,79.80,17.51,79.80,17.66,79.88,17.81,79.90,17.94,79.90,17.91,79.88,17.93,79.85,17.95,79.85,17.94,79.83,17.88,79.83,17.84,79.80,17.85,79.75,17.88,79.62,17.89,79.53,17.90,79.47,17.88,79.50,17.86,79.67,17.84,80.00,17.82,80.30,17.93,80.42,18.04,80.35,18.15,80.28,18.16,80.20,18.18,80.22,18.18,80.22
RZ_3092464_16670,null,null,50,0,5,18.19,80.25,18.24,80.25,18.29,80.20,18.36,80.17,18.41,80.15,18.46,80.12,18.46,80.12,18.45,80.05,18.44,80.00,18.41,80.20,18.40,80.45,18.39,80.67,18.39,80.65,18.39,80.58,18.40,80.58,18.44,80.62,18.48,80.65,18.51,80.60,18.56,80.33,18.65,80.12,18.74,79.97,18.82,79.97,18.82,79.95,18.79,79.92,18.73,80.00,18.71,80.10,18.75,80.12,18.79,80.08,18.85,80.00,18.86,80.03,18.85,80.15,18.80,80.28,18.75,80.25,18.71,80.25,18.76,80.25,18.80,80.25,18.82,80.25,18.81,80.25,18.80,80.25,18.81,80.38,18.84,80.50,18.86,80.50,18.96,80.40,19.06,80.30,19.14,80.42,19.11,80.47,19.09,80.53,19.06,80.45,19.12,80.40,19.20,80.45
RZ_3092464_16671,null,null,50,0,5,19.27,80.50,19.27,80.47,19.27,80.42,19.27,80.35,19.26,80.45,19.25,80.53,19.30,80.65,19.36,80.67,19.44,80.70,19.46,80.60,19.41,80.50,19.36,80.33,19.29,80.28,19.26,80.50,19.30,80.80,19.34,80.88,19.41,80.67,19.43,80.55,19.40,80.62,19.39,80.58,19.44,80.45,19.49,80.30,19.54,80.35,19.57,80.45,19.62,80.53,19.62,80.72,19.57,80.90,19.52,81.00,19.54,80.88,19.55,80.75,19.56,80.72,19.55,80.70,19.54,80.67,19.59,80.70,19.66,80.72,19.75,80.75,19.77,80.72,19.81,80.67,19.77,80.60,19.73,80.62,19.73,80.70,19.77,80.78,19.79,80.72,19.76,80.60,19.74,80.50,19.74,80.53,19.74,80.62,19.81,80.78,19.89,80.85,19.93,80.95
RZ_3092464_16672,null,null,50,0,5,19.85,80.95,19.79,80.92,19.81,80.95,19.86,81.00,19.91,80.97,19.95,80.88,19.99,80.78,19.98,80.72,19.98,80.70,19.98,80.67,19.99,80.67,19.98,80.72,19.96,80.75,19.98,80.67,19.99,80.58,20.00,80.55,20.04,80.67,20.06,80.78,20.05,80.78,20.02,80.88,20.04,81.00,20.06,81.08,20.09,81.05,20.06,81.00,20.04,81.05,20.02,81.10,20.06,81.05,20.12,80.97,20.16,80.90,20.19,80.90,20.20,80.90,20.27,80.88,20.34,80.85,20.39,80.95,20.38,81.05,20.36,81.12,20.36,81.12,20.39,81.15,20.40,81.22,20.41,81.25,20.41,81.25,20.41,81.25,20.41,81.25,20.44,81.28,20.48,81.28,20.54,81.30,20.57,81.20,20.61,81.12,20.61,81.10,20.61,81.10
RZ_3092464_16673,null,null,50,0,5,20.60,81.05,20.57,81.00,20.55,80.97,20.55,81.00,20.57,80.95,20.55,80.88,20.50,80.85,20.44,80.80,20.46,80.75,20.49,80.70,20.50,80.65,20.50,80.67,20.50,80.67,20.51,80.67,20.54,80.65,20.55,80.60,20.60,80.62,20.65,80.70,20.60,80.75,20.51,80.72,20.45,80.72,20.49,80.70,20.55,80.67,20.57,80.62,20.60,80.60,20.60,80.58,20.60,80.60,20.68,80.60,20.75,80.58,20.81,80.62,20.79,80.72,20.77,80.83,20.77,80.90,20.77,80.95,20.76,80.90,20.52,80.72,20.21,80.50,19.77,80.33,19.50,80.22,19.10,80.25,18.74,80.25,18.31,80.22,17.96,80.05,17.52,79.92,17.15,79.88,16.71,79.78,16.43,79.67,16.21,79.80,16.14,79.97,16.09,80.00
RZ_3092464_16674,null,null,50,0,5,16.00,79.83,15.91,79.80,15.84,79.90,15.82,80.05,15.80,80.05,15.68,80.03,15.56,80.03,15.46,80.03,15.45,80.08,15.44,79.97,15.43,79.80,15.40,79.62,15.38,79.55,15.35,79.55,15.34,79.53,15.32,79.50,15.32,79.42,15.36,79.35,15.49,79.42,15.57,79.58,15.66,79.67,15.68,79.60,15.74,79.45,15.79,79.35,15.86,79.38,15.89,79.47,15.89,79.58,15.85,79.53,15.81,79.47,15.78,79.40,15.78,79.17,15.76,78.97,15.84,78.95,15.91,79.08,16.00,79.33,16.01,79.45,16.05,79.55,16.05,79.53,16.07,79.47,16.10,79.45,16.12,79.38,16.14,79.30,16.14,79.22,16.12,79.17,16.12,79.15,16.12,79.15,16.14,79.22,16.15,79.28,16.16,79.28,16.23,79.28
RZ_3092464_16675,null,null,50,0,5,16.27,79.25,16.31,79.40,16.31,79.50,16.32,79.40,16.35,79.20,16.43,79.00,16.49,79.12,16.52,79.28,16.50,79.42,16.48,79.55,16.46,79.62,16.46,79.70,16.46,79.72,16.54,79.55,16.60,79.38,16.66,79.17,16.68,79.22,16.59,79.22,16.50,79.20,16.54,79.20,16.68,79.25,16.80,79.30,16.73,79.35,16.66,79.42,16.59,79.47,16.59,79.45,16.59,79.38,16.68,79.20,16.76,79.03,16.85,78.95,16.85,78.95,16.85,78.97,16.84,78.92,16.84,78.90,16.85,78.90,16.86,78.92,16.91,78.95,16.98,79.22,17.02,79.50,17.05,79.62,17.06,79.50,17.06,79.35,17.06,79.35,17.04,79.25,17.01,79.08,17.00,78.90,16.99,79.10,16.96,79.38,16.96,79.58,17.01,79.45
RZ_3092464_16676,null,null,50,0,9,17.07,79.35,17.09,79.25,17.07,79.20,17.09,79.20,17.11,79.28,17.14,79.35,17.14,79.38,17.11,79.38,17.09,79.35,17.11,79.42,17.16,79.50,17.20,79.65,17.18,79.72,17.18,79.78,17.21,79.80,17.26,79.65,17.31,79.50,17.31,79.38,17.30,79.45,17.31,79.58,17.32,79.65,17.34,79.67,17.41,79.72,17.49,79.70,17.54,79.70,17.50,79.78,17.46,79.88,17.44,79.83,17.45,79.67,17.48,79.53,17.50,79.53,17.55,79.55,17.60,79.62,17.61,79.72,17.59,79.92,17.60,80.15,17.61,80.30,17.61,80.35,17.60,80.38,17.59,80.25,17.59,80.12,17.66,80.12,17.71,80.28,17.79,80.33,17.73,80.12,17.68,79.92,17.61,79.88,17.61,80.00,17.60,80.12,17.60,80.22
RZ_3092464_16677,null,null,50,0,9,17.59,80.33,17.57,80.40,17.60,80.35,17.64,80.20,17.66,80.10,17.69,80.10,17.69,80.15,17.70,80.22,17.69,80.28,17.68,80.35,17.71,80.45,17.75,80.53,17.79,80.50,17.80,80.42,17.82,80.38,17.85,80.42,17.85,80.53,17.84,80.60,17.82,80.55,17.85,80.45,17.88,80.40,17.96,80.53,18.04,80.60,18.10,80.67,18.07,80.78,18.05,80.88,18.06,80.95,18.10,80.88,18.12,80.78,18.14,80.70,18.15,80.65,18.16,80.58,18.20,80.53,18.23,80.50,18.20,80.53,18.16,80.55,18.12,80.62,18.12,80.67,18.11,80.78,18.11,80.80,18.10,80.83,18.09,80.88,18.06,80.92,18.07,80.97,18.11,80.97,18.16,80.97,18.19,81.08,18.18,81.12,18.18,81.17,18.16,81.12
RZ_3092464_16678,null,null,50,0,9,18.16,81.08,18.18,81.05,18.18,81.05,18.16,80.97,18.15,80.92,18.14,80.80,18.15,80.72,18.15,80.67,18.16,80.70,18.20,80.72,18.21,80.92,18.24,81.12,18.23,81.33,18.19,81.30,18.14,81.22,18.10,81.15,18.11,81.10,18.10,81.05,18.07,81.00,18.07,80.92,18.11,81.03,18.15,81.12,18.16,81.28,18.19,81.30,18.23,81.22,18.26,81.10,18.35,81.15,18.43,81.30,18.48,81.42,18.44,81.45,18.39,81.50,18.38,81.58,18.36,81.65,18.35,81.70,18.35,81.78,18.35,81.78,18.36,81.83,18.38,81.88,18.40,81.85,18.43,81.75,18.45,81.62,18.51,81.65,18.57,81.70,18.61,81.75,18.61,81.80,18.51,81.80,18.41,81.80,18.41,81.78,18.52,81.80,18.59,81.80
RZ_3092464_16679,null,null,50,0,9,18.56,81.80,18.54,81.70,18.54,81.58,18.55,81.45,18.54,81.53,18.54,81.62,18.59,81.72,18.65,81.75,18.71,81.75,18.71,81.72,18.71,81.78,18.71,81.88,18.71,81.92,18.71,81.88,18.71,81.75,18.74,81.65,18.76,81.58,18.76,81.58,18.75,81.58,18.75,81.58,18.74,81.58,18.73,81.62,18.79,81.62,18.88,81.58,18.98,81.60,18.99,81.67,18.99,81.72,18.99,81.72,18.98,81.75,18.98,81.75,18.98,81.80,18.96,81.80,18.95,81.75,18.93,81.70,19.01,81.67,19.09,81.72,19.12,81.72,19.07,81.67,19.04,81.62,19.09,81.62,19.14,81.65,19.15,81.78,19.11,81.90,19.09,82.00,19.10,81.95,19.12,81.90,19.19,81.83,19.23,81.67,19.26,81.60,19.25,81.65
RZ_3092464_16680,null,null,50,0,9,19.23,81.75,19.20,81.75,19.20,81.70,19.20,81.67,19.26,81.70,19.32,81.67,19.32,81.62,19.27,81.55,19.27,81.50,19.31,81.47,19.39,81.47,19.40,81.50,19.41,81.60,19.41,81.70,19.34,81.62,19.27,81.53,19.21,81.40,19.23,81.45,19.23,81.50,19.25,81.55,19.30,81.55,19.35,81.55,19.39,81.65,19.40,81.78,19.43,81.72,19.48,81.55,19.51,81.38,19.52,81.35,19.51,81.35,19.51,81.28,19.50,81.22,19.55,81.15,19.61,81.10,19.65,81.17,19.61,81.25,19.57,81.33,19.52,81.30,19.51,81.38,19.59,81.38,19.69,81.38,19.79,81.30,19.80,81.28,19.80,81.40,19.80,81.60,19.79,81.83,19.76,81.83,19.73,81.80,19.69,81.78,19.70,81.78,19.69,81.83
RZ_3092464_16681,null,null,50,0,4,19.68,81.85,19.66,81.85,19.66,81.75,19.73,81.58,19.85,81.47,19.98,81.50,20.02,81.60,20.01,81.67,20.00,81.70,19.98,81.67,19.91,81.62,19.86,81.55,19.82,81.50,19.82,81.45,19.81,81.50,19.81,81.53,19.85,81.58,19.89,81.60,19.93,81.65,19.94,81.67,19.95,81.55,19.96,81.40,20.02,81.30,20.07,81.33,20.14,81.25,20.12,81.12,20.12,81.00,20.11,80.97,20.09,80.92,20.06,80.85,20.09,80.80,20.14,80.95,20.19,81.00,20.19,81.03,20.20,80.92,20.19,81.05,20.19,81.20,20.19,81.42,20.20,81.60,20.19,81.78,20.20,81.65,20.23,81.40,20.29,81.15,20.31,81.15,20.29,81.12,20.25,81.12,20.19,81.15,20.18,81.22,20.19,81.20,20.21,81.00
RZ_3092464_16682,null,null,50,0,4,20.25,80.78,20.25,80.67,20.25,80.70,20.21,80.70,20.19,80.65,20.14,80.75,20.12,80.92,20.12,81.10,20.14,81.10,20.15,81.08,20.15,81.08,20.20,81.05,20.24,81.00,20.32,80.97,20.38,80.95,20.36,80.92,20.30,80.88,20.25,80.85,20.29,80.88,20.34,80.70,20.35,80.53,20.35,80.33,20.34,80.35,20.34,80.35,20.43,80.38,20.50,80.40,20.57,80.50,20.56,80.53,20.55,80.55,20.55,80.53,20.51,80.65,20.48,80.75,20.45,80.88,20.44,80.78,20.44,80.65,20.41,80.47,20.40,80.42,20.39,80.45,20.40,80.55,20.44,80.70,20.51,80.80,20.59,80.85,20.56,80.70,20.48,80.60,20.38,80.50,20.35,80.60,20.41,80.67,20.50,80.70,20.55,80.62,20.54,80.50
RZ_3092464_16683,null,null,50,0,4,20.46,80.42,20.41,80.42,20.38,80.28,20.39,80.10,20.54,80.10,20.66,80.25,20.77,80.40,20.75,80.40,20.73,80.40,20.75,80.38,20.77,80.38,20.75,80.30,20.70,80.28,20.74,80.22,20.82,80.20,20.93,80.15,20.94,80.15,20.96,80.17,20.99,80.10,21.01,80.00,21.04,79.88,21.00,79.85,20.96,79.80,20.93,79.80,20.90,79.83,20.89,79.88,20.86,79.90,20.88,79.92,20.89,79.95,20.89,80.10,20.89,80.28,20.89,80.53,20.91,80.62,20.94,80.45,20.95,80.17,20.95,80.00,20.95,80.08,20.94,80.17,20.94,80.17,20.99,80.38,21.04,80.58,21.09,80.75,21.10,80.65,21.11,80.55,21.11,80.47,21.11,80.45,21.10,80.40,21.07,80.40,21.05,80.42,21.02,80.42
RZ_3092464_16684,null,null,50,0,4,21.07,80.42,21.16,80.45,21.24,80.40,21.26,80.35,21.24,80.42,21.23,80.58,21.21,80.70,21.19,80.70,21.16,80.67,21.14,80.55,21.16,80.45,21.19,80.30,21.20,80.25,21.20,80.15,21.15,80.10,21.11,80.12,21.07,80.17,21.07,80.15,21.12,80.10,21.19,80.03,21.25,80.03,21.27,80.00,21.29,79.97,21.30,79.97,21.31,79.97,21.31,79.97,21.27,80.08,21.23,80.12,21.20,80.20,21.20,80.22,21.18,80.08,21.14,80.00,21.10,79.92,21.10,79.97,21.11,79.97,21.12,79.95,21.14,79.92,21.19,79.90,21.26,79.85,21.32,79.80,21.39,79.72,21.45,79.70,21.52,79.83,21.54,80.05,21.54,80.35,21.51,80.53,21.51,80.45,21.54,80.33,21.52,80.17,21.48,80.17
RZ_3092464_16685,null,null,52,0,4,21.45,79.92,21.44,79.70,21.45,79.58,21.43,79.72,21.48,79.88,21.54,79.90,21.57,79.92,21.55,79.92,21.52,80.03,21.49,80.08,21.44,80.17,21.44,80.22,21.48,80.22,21.51,80.17,21.51,80.12,21.50,80.03,21.51,79.92,21.52,79.83,21.56,79.88,21.60,79.97,21.62,80.10,21.59,80.10,21.55,80.12,21.54,80.15,21.56,80.22,21.56,80.33,21.55,80.20,21.51,80.03,21.48,79.88,21.48,79.90,21.50,79.92,21.51,79.90,21.51,79.88,21.50,79.88,21.57,79.92,21.65,79.95,21.73,80.05,21.73,80.12,21.74,80.10,21.75,79.97,21.76,79.83,21.74,79.78,21.71,79.90,21.70,80.05,21.71,80.10,21.74,79.92,21.75,79.72,21.75,79.62,21.71,79.62,21.69,79.67,21.66,79.72,21.65,79.75
RZ_3092464_16686,null,null,49,0,4,21.74,79.80,21.80,79.88,21.86,80.00,21.84,80.08,21.86,80.15,21.88,80.15,21.89,80.15,21.90,80.10,21.90,80.15,21.91,80.20,21.94,80.17,21.96,80.03,21.98,79.90,21.98,79.88,21.98,79.78,21.96,79.67,21.95,79.58,21.96,79.53,21.99,79.53,22.00,79.67,21.99,79.88,21.93,79.97,21.88,79.92,21.90,79.90,21.96,79.97,21.99,79.97,21.96,79.97,21.93,79.92,21.91,79.85,21.98,79.85,22.05,79.88,22.07,79.90,22.02,79.85,21.96,79.85,21.98,79.88,21.99,79.90,22.02,79.88,22.05,79.88,22.07,79.78,22.06,79.67,22.04,79.53,22.02,79.50,22.06,79.58,22.11,79.67,22.16,79.83,22.16,79.88,22.15,79.92,22.15,79.97,22.15,80.08
RZ_3092464_16687,null,null,50,0,9,22.16,80.20,22.19,80.25,22.23,80.25,22.29,80.10,22.34,79.92,22.40,79.70,22.43,79.62,22.38,79.78,22.32,79.95,22.27,80.08,22.29,80.03,22.31,79.92,22.32,79.80,22.36,79.75,22.40,79.85,22.43,80.03,22.39,80.17,22.34,80.15,22.30,80.10,22.30,80.08,22.25,80.08,22.19,80.10,22.10,80.08,22.02,80.03,21.98,79.70,22.02,79.42,22.09,79.17,22.12,79.22,22.09,79.22,22.09,79.25,22.11,79.25,22.18,79.25,22.21,79.25,22.21,79.25,22.19,79.25,22.15,79.25,22.14,79.28,22.12,79.30,22.10,79.38,22.12,79.50,22.18,79.62,22.23,79.65,22.26,79.60,22.26,79.50,22.24,79.40,22.21,79.30,22.18,79.20,22.18,79.22,22.19,79.33,22.19,79.42
RZ_3092464_16688,null,null,50,0,5,22.20,79.38,22.23,79.33,22.27,79.30,22.32,79.33,22.35,79.28,22.35,79.22,22.36,79.15,22.39,79.12,22.41,79.10,22.43,79.10,22.40,79.12,22.39,79.15,22.38,79.15,22.35,79.12,22.31,79.25,22.26,79.40,22.26,79.47,22.27,79.38,22.29,79.25,22.30,79.25,22.26,79.38,22.21,79.50,22.26,79.67,22.35,79.70,22.45,79.70,22.46,79.62,22.46,79.58,22.45,79.58,22.45,79.53,22.46,79.45,22.46,79.38,22.45,79.40,22.46,79.45,22.48,79.53,22.50,79.60,22.52,79.60,22.55,79.60,22.57,79.55,22.55,79.50,22.50,79.30,22.45,79.15,22.45,79.03,22.49,79.05,22.52,79.10,22.56,79.12,22.56,79.10,22.57,79.08,22.59,79.03,22.61,79.00,22.62,79.00
RZ_3092464_16689,null,null,50,0,5,22.55,78.97,22.46,78.97,22.46,78.95,22.56,78.95,22.69,79.05,22.74,79.12,22.69,79.17,22.59,79.28,22.59,79.40,22.66,79.50,22.76,79.47,22.76,79.42,22.81,79.42,22.86,79.45,22.90,79.45,22.88,79.45,22.86,79.40,22.86,79.38,22.86,79.33,22.79,79.22,22.70,79.10,22.60,79.08,22.57,79.08,22.57,79.10,22.59,79.10,22.64,79.12,22.70,79.10,22.75,79.05,22.77,79.12,22.79,79.25,22.84,79.30,22.86,79.20,22.85,79.15,22.80,79.28,22.75,79.38,22.75,79.40,22.76,79.35,22.80,79.28,22.82,79.22,22.86,79.17,22.89,79.17,22.90,79.17,22.91,79.15,22.91,79.22,22.93,79.28,22.95,79.30,22.96,79.28,22.94,79.25,22.89,79.10,22.84,78.92
RZ_3092464_16690,null,null,50,0,5,22.82,78.85,22.82,78.92,22.82,79.08,22.81,79.17,22.80,79.17,22.77,79.12,22.77,79.08,22.76,79.05,22.79,79.05,22.81,79.03,22.84,79.03,22.88,79.03,22.91,79.00,22.98,79.00,22.99,79.05,22.99,79.17,22.95,79.33,22.91,79.42,22.90,79.17,22.93,78.88,22.91,78.85,22.89,79.15,22.86,79.40,22.86,79.30,22.89,79.22,22.90,79.15,22.96,79.17,23.01,79.17,23.01,79.15,22.96,79.12,22.90,79.10,22.88,79.12,22.86,79.12,22.89,78.95,22.93,78.78,22.96,78.65,22.96,78.67,22.96,78.70,23.05,78.75,23.15,78.80,23.23,78.90,23.19,78.92,23.11,78.90,23.07,78.85,23.05,78.80,23.07,78.75,23.09,78.70,23.09,78.67,23.07,78.67,23.09,78.72
RZ_3092464_16691,null,null,50,0,5,23.10,78.75,23.12,78.70,23.16,78.55,23.19,78.40,23.20,78.42,23.19,78.50,23.18,78.60,23.18,78.62,23.14,78.55,23.10,78.47,23.15,78.45,23.24,78.50,23.32,78.53,23.32,78.53,23.30,78.58,23.26,78.60,23.21,78.65,23.20,78.65,23.21,78.65,23.24,78.67,23.24,78.70,23.24,78.80,23.20,78.90,23.21,78.90,23.24,78.75,23.30,78.62,23.34,78.58,23.35,78.58,23.34,78.53,23.35,78.50,23.39,78.47,23.40,78.55,23.44,78.62,23.46,78.65,23.48,78.65,23.44,78.72,23.41,78.83,23.38,78.83,23.36,78.70,23.39,78.60,23.44,78.62,23.49,78.60,23.46,78.58,23.45,78.53,23.45,78.65,23.46,78.80,23.50,79.00,23.54,79.08,23.59,79.00,23.61,78.88
RZ_3092464_16692,null,null,51,0,5,23.64,78.72,23.64,78.72,23.62,78.88,23.61,79.00,23.60,79.12,23.61,79.12,23.55,79.12,23.50,78.97,23.50,78.85,23.55,78.75,23.59,78.75,23.59,78.88,23.54,79.00,23.50,79.12,23.43,78.97,23.40,78.78,23.40,78.58,23.46,78.53,23.50,78.60,23.52,78.62,23.61,78.67,23.71,78.62,23.81,78.62,23.81,78.72,23.81,78.88,23.82,78.95,23.77,78.90,23.71,78.83,23.73,78.83,23.80,78.83,23.82,78.85,23.79,78.83,23.76,78.83,23.79,78.80,23.82,78.75,23.84,78.67,23.84,78.67,23.82,78.70,23.81,78.70,23.80,78.70,23.80,78.70,23.79,78.72,23.77,78.78,23.75,78.83,23.74,78.83,23.70,78.80,23.68,78.88,23.80,79.00,23.94,79.10,24.07,79.05,24.06,78.97
RZ_3092464_16693,null,null,51,0,5,24.05,78.92,24.06,78.80,24.07,78.65,24.07,78.50,24.06,78.53,24.09,78.53,24.10,78.60,24.10,78.67,24.10,78.58,24.09,78.40,24.07,78.42,24.00,78.53,23.96,78.58,23.95,78.38,23.99,78.40,24.05,78.47,24.07,78.58,24.10,78.55,24.10,78.50,24.07,78.47,24.05,78.50,24.06,78.55,24.10,78.60,24.12,78.65,24.11,78.67,24.09,78.70,24.10,78.72,24.10,78.72,24.11,78.70,24.14,78.58,24.16,78.45,24.19,78.38,24.19,78.42,24.19,78.45,24.20,78.47,24.21,78.47,24.21,78.40,24.21,78.28,24.21,78.15,24.20,78.20,24.25,78.33,24.31,78.45,24.38,78.47,24.38,78.47,24.38,78.50,24.38,78.58,24.43,78.60,24.49,78.53,24.54,78.42,24.52,78.33,24.51,78.33
RZ_3092464_16694,null,null,50,0,5,24.50,78.45,24.48,78.62,24.45,78.78,24.44,78.83,24.41,78.80,24.38,78.83,24.36,78.70,24.35,78.55,24.40,78.42,24.43,78.55,24.45,78.67,24.45,78.78,24.46,78.75,24.45,78.72,24.45,78.67,24.45,78.65,24.40,78.60,24.34,78.58,24.32,78.55,24.38,78.58,24.41,78.60,24.41,78.55,24.41,78.53,24.40,78.50,24.38,78.40,24.43,78.33,24.49,78.28,24.52,78.28,24.52,78.22,24.48,78.12,24.44,78.05,24.41,78.20,24.44,78.40,24.46,78.60,24.48,78.60,24.44,78.55,24.39,78.53,24.36,78.42,24.44,78.38,24.48,78.35,24.50,78.25,24.48,78.08,24.49,78.12,24.44,78.30,24.41,78.40,24.43,78.33,24.49,78.28,24.54,78.22,24.56,78.17,24.57,78.12
RZ_3092464_16695,null,null,50,0,5,24.59,78.10,24.60,78.10,24.62,78.05,24.65,78.03,24.66,77.97,24.61,77.95,24.56,77.97,24.52,78.05,24.55,78.22,24.57,78.30,24.60,78.30,24.61,78.25,24.70,78.28,24.77,78.35,24.86,78.38,24.88,78.38,25.09,78.45,25.32,78.58,25.69,78.75,25.86,78.85,26.30,79.25,26.79,79.62,27.54,80.30,28.29,80.80,29.20,81.42,30.09,82.03,31.12,82.62,31.96,83.35,33.14,84.00,34.30,84.95,35.64,85.85,36.74,86.85,37.79,87.55,38.69,88.35,39.76,88.97,40.71,89.50,41.71,90.40,42.50,91.50,43.30,92.97,44.24,93.83,45.14,95.28,45.99,96.83,46.91,98.38,47.88,99.53,48.64,100.42,49.49,101.92,50.34,103.30,51.40,105.15,52.20,106.78,52.98,108.38
RZ_3092464_16696,null,null,50,0,8,53.75,109.83,54.36,111.05,54.88,112.80,55.16,115.00,55.56,117.53,55.86,119.90,56.20,121.92,56.40,124.08,56.73,125.92,57.09,127.92,57.59,129.70,58.00,131.57,58.62,132.95,59.04,134.62,59.38,136.35,59.59,138.18,59.77,140.38,59.94,142.03,59.95,143.95,59.94,145.45,59.84,147.32,59.70,148.75,59.58,149.97,59.49,150.90,59.42,151.80,59.45,152.32,59.46,152.85,59.45,153.15,59.51,153.30,59.58,153.45,59.65,153.62,59.62,153.88,59.61,154.03,59.54,154.70,59.49,155.35,59.35,155.90,59.26,155.93,59.10,156.07,59.01,156.25,58.91,156.45,58.84,156.47,58.74,156.47,58.65,156.40,58.61,156.38,58.58,156.32,58.54,156.22,58.52,156.10,58.48,156.00,58.42,156.03,58.30,155.82
RZ_3092464_16697,null,null,50,0,8,58.23,155.65,58.12,155.50,58.10,155.55,58.06,155.25,58.02,154.95,58.00,154.70,57.99,154.80,57.98,154.93,57.99,154.90,57.88,154.70,57.77,154.47,57.67,154.32,57.69,154.32,57.70,154.32,57.69,154.20,57.62,154.10,57.56,154.15,57.49,154.30,57.46,154.22,57.44,154.00,57.45,153.75,57.45,153.72,57.45,153.70,57.44,153.70,57.42,153.65,57.44,153.53,57.46,153.30,57.46,153.18,57.45,153.10,57.41,153.03,57.38,152.90,57.35,152.75,57.36,152.65,57.38,152.57,57.40,152.40,57.34,152.25,57.29,152.07,57.21,152.03,57.27,152.00,57.33,151.97,57.40,151.95,57.44,151.70,57.48,151.45,57.52,151.30,57.54,151.43,57.54,151.53,57.45,151.32,57.38,151.07,57.40,150.78,57.51,150.55
RZ_3092464_16698,null,null,50,0,8,57.60,150.35,57.58,150.18,57.54,150.07,57.52,150.00,57.52,149.95,57.55,149.95,57.55,150.22,57.52,150.50,57.49,150.72,57.46,150.62,57.42,150.55,57.41,150.50,57.39,150.50,57.40,150.45,57.40,150.40,57.39,150.35,57.39,150.10,57.40,149.88,57.41,149.72,57.41,149.90,57.44,150.07,57.49,149.93,57.54,149.68,57.56,149.45,57.54,149.47,57.48,149.72,57.41,149.97,57.40,150.00,57.40,149.82,57.40,149.60,57.40,149.55,57.41,149.50,57.46,149.47,57.50,149.47,57.52,149.50,57.51,149.30,57.51,149.07,57.55,148.88,57.60,148.90,57.62,149.10,57.60,149.30,57.59,149.45,57.59,149.40,57.59,149.38,57.59,149.32,57.59,149.25,57.59,149.20,57.62,148.97,57.67,148.78,57.70,148.80
RZ_3092464_16699,null,null,50,0,8,57.67,149.03,57.62,149.28,57.59,149.30,57.58,149.30,57.59,149.30,57.60,149.28,57.61,149.25,57.62,149.15,57.61,149.07,57.59,148.88,57.56,148.78,57.56,148.88,57.56,149.10,57.56,149.15,57.59,148.95,57.59,149.05,57.59,149.32,57.56,149.60,57.54,149.60,57.50,149.60,57.58,149.60,57.67,149.60,57.80,149.60,57.83,149.55,57.80,149.47,57.76,149.40,57.74,149.22,57.75,149.10,57.79,148.88,57.80,148.78,57.79,148.78,57.76,148.90,57.74,149.00,57.74,149.03,57.71,149.05,57.71,149.07,57.71,149.05,57.73,148.95,57.74,148.85,57.76,148.82,57.77,148.82,57.77,148.85,57.75,148.88,57.75,148.93,57.77,148.85,57.77,148.80,57.76,148.75,57.80,148.80,57.89,148.82,57.96,148.88
RZ_3092464_16700,null,null,50,0,8,57.92,149.07,57.86,149.30,57.80,149.53,57.80,149.57,57.84,149.50,57.86,149.38,57.88,149.28,57.88,149.25,57.90,149.25,57.94,149.22,57.99,149.20,58.00,149.07,58.00,148.97,57.99,149.03,57.99,149.15,58.01,149.18,58.04,149.10,58.05,149.03,58.02,149.12,58.01,149.20,58.01,149.12,58.02,148.97,58.09,148.78,58.15,148.70,58.21,148.70,58.20,148.85,58.17,149.10,58.12,149.18,58.09,149.20,58.08,149.12,58.08,149.12,58.09,149.12,58.09,149.15,58.09,149.12,58.09,149.07,58.10,149.00,58.05,149.15,58.01,149.35,57.96,149.55,57.99,149.43,58.01,149.28,58.06,149.12,58.09,149.12,58.14,149.10,58.17,148.97,58.20,148.88,58.20,148.80,58.21,148.75,58.21,148.68,58.23,148.62
RZ_3092464_16701,null,null,50,0,8,58.16,148.65,58.08,148.68,57.95,148.70,57.80,148.65,57.71,148.57,57.65,148.50,57.59,148.35,57.52,148.22,57.59,148.10,57.96,148.28,58.50,148.50,59.09,148.62,59.83,148.50,60.75,148.30,62.05,148.22,63.69,148.22,65.51,148.38,67.47,148.50,69.33,148.57,71.41,148.22,73.41,147.85,75.46,147.80,77.61,148.50,79.62,149.60,81.58,151.20,83.64,152.88,85.76,155.47,88.05,158.25,90.04,161.62,92.17,164.72,93.94,168.22,96.01,171.47,98.19,174.55,99.96,176.18,100.76,177.05,100.76,177.05,107.04,193.15,107.04,193.15,107.85,194.45,109.58,196.15,111.92,198.97,114.33,201.15,116.30,204.05,117.92,206.97,119.15,209.72,120.61,212.35,121.96,215.10,123.39,217.47,124.88,220.03,126.28,222.68
RZ_3092464_16702,null,null,50,0,8,127.81,225.80,129.00,228.90,130.96,231.57,133.19,234.30,135.14,237.10,136.31,239.55,137.30,242.60,138.57,245.00,139.91,247.72,141.14,250.38,142.62,253.07,144.60,255.50,146.14,257.80,147.85,259.77,149.76,261.52,152.38,262.75,154.47,264.75,156.22,266.43,157.36,268.20,158.74,269.80,159.93,271.82,161.56,274.48,162.82,276.18,171.15,278.18,179.38,279.27,187.60,280.15,188.20,280.52,188.20,280.52
RZ_3092464_16703,null,null,51,0,8,null
RZ_3092464_16704,null,null,49,0,8,172.74,289.23,172.74,289.23,172.47,288.93,171.80,288.18,170.85,287.10,169.11,285.95,167.21,284.73,165.36,283.57,156.74,281.48,148.76,279.30,140.96,276.23,140.46,274.40,139.99,272.52,139.69,270.88,139.30,269.38,138.85,267.52,138.16,265.57,137.38,263.68,136.70,261.73,136.31,260.10,135.78,258.00,135.20,255.88,134.64,253.68,133.97,251.70,133.29,249.65
RZ_3092464_16705,null,null,50,0,8,132.61,247.32,132.34,244.93,132.07,242.65,131.79,240.28,131.76,237.93,131.60,235.57,131.46,233.22,131.18,231.10,131.36,228.70,131.56,226.70,131.71,224.20,131.65,222.15,131.65,219.90,131.62,217.70,131.53,215.25,131.53,212.40,132.10,210.00,132.69,207.75,133.11,205.60,132.95,202.88,132.71,200.40,132.51,197.95,132.44,196.07,132.44,194.00,132.43,192.07,132.39,189.32,132.28,187.12,132.18,184.82,132.01,182.65,131.95,180.62,132.05,178.53,132.07,176.70,132.11,174.90,132.06,172.85,132.25,170.72,132.45,168.47,132.40,166.78,132.26,165.97,132.01,164.70,131.91,163.70,131.79,162.65,131.79,161.05,131.86,159.30,132.04,157.57,132.22,156.43,132.32,155.62,132.38,154.10,132.38,152.97,132.35,151.82,132.43,151.20
RZ_3092464_16706,null,null,51,0,8,132.54,150.10,132.60,149.10,132.55,148.05,132.39,146.85,132.24,145.65,132.09,144.68,132.12,143.28,132.21,141.85,132.47,140.10,132.64,139.78,132.38,139.78,131.95,140.35,131.90,139.28,132.26,137.88,132.76,136.47,133.06,135.45,133.36,134.43,132.79,134.78,132.05,136.15,131.53,136.93,131.75,136.38,132.06,135.38,132.15,135.12,131.91,135.10,131.62,135.53,131.35,135.78,131.39,136.18,131.36,136.55,131.36,136.82,131.38,136.78,131.36,136.80,131.10,137.65,130.84,138.47,130.62,139.22,130.62,139.28,130.62,139.50,130.64,139.75,130.65,139.90,130.69,139.75,130.71,139.62,130.65,140.22,130.44,141.00,130.24,141.75,130.12,141.93,129.99,142.10,129.85,142.25,129.66,142.40,129.60,142.60,129.56,142.85,129.59,143.10,129.61,143.40
RZ_3092464_16707,null,null,50,0,8,129.65,143.57,129.69,143.60,129.69,143.90,129.65,144.20,129.50,144.45,129.38,144.32,129.24,144.28,129.20,144.32,129.16,144.38,129.14,144.45,129.11,144.45,129.09,144.47,129.07,144.50,129.06,144.85,129.04,145.18,129.00,145.35,128.97,145.15,128.95,144.95,128.91,145.10,128.89,145.28,128.86,145.43,128.90,145.32,128.95,145.22,129.01,145.00,129.06,144.88,129.09,144.93,129.05,145.07,128.89,145.25,128.74,145.28,128.71,145.28,128.76,145.25,128.79,145.40,128.79,145.45,128.79,145.53,128.82,145.47,128.84,145.50,128.85,145.53,128.86,145.53,128.88,145.53,128.85,145.53,128.81,145.55,128.79,145.57,128.78,145.57,128.80,145.62,128.82,145.70,128.79,145.62,128.68,145.57,128.57,145.60,128.50,145.78,128.47,145.97
RZ_3092464_16708,null,null,50,0,8,128.61,146.05,128.76,146.12,128.86,146.07,128.75,145.93,128.64,145.82,128.61,145.72,128.61,145.68,128.59,145.65,128.51,145.88,128.45,146.15,128.40,146.40,128.36,146.40,128.38,146.40,128.39,146.28,128.40,146.15,128.38,146.05,128.39,146.18,128.34,146.30,128.30,146.35,128.24,146.28,128.22,146.22,128.36,146.22,128.51,146.22,128.68,146.20,128.69,146.18,128.61,146.22,128.54,146.25,128.45,146.30,128.45,146.28,128.46,146.22,128.46,146.18,128.50,146.18,128.54,146.18,128.61,146.15,128.65,146.15,128.66,146.20,128.57,146.25,128.53,146.32,128.50,146.35,128.43,146.35,128.36,146.32,128.34,146.30,128.39,146.32,128.44,146.38,128.44,146.22,128.47,146.05,128.51,145.78,128.53,145.70,128.53,145.62,128.53,145.65
RZ_3092464_16709,null,null,50,0,8,128.40,145.90,128.26,146.18,128.18,146.50,128.21,146.57,128.28,146.38,128.30,146.15,128.30,145.93,128.28,146.00,128.25,146.05,128.26,146.18,128.28,146.30,128.29,146.38,128.35,146.40,128.40,146.43,128.34,146.22,128.22,146.00,128.18,145.75,128.22,145.88,128.30,146.03,128.31,146.15,128.44,146.12,128.59,146.25,128.74,146.40,128.76,146.43,128.74,146.28,128.38,146.43,127.92,146.78,127.15,146.72,126.42,146.40,125.40,146.30,124.71,146.60,123.92,146.70,123.20,146.57,122.26,146.22,121.05,146.05,119.89,145.78,118.34,145.47,117.06,144.88,115.60,144.38,114.28,144.07,112.76,144.10,111.33,143.80,110.08,143.45,108.83,142.88,107.65,142.12,106.15,141.55,104.72,139.80,103.31,138.53,101.88,137.25,100.50,137.18
RZ_3092464_16710,null,null,50,0,8,99.15,136.85,98.00,136.10,96.96,135.20,96.09,134.55,95.59,134.03,95.16,133.78,94.89,133.53,94.47,133.53,94.09,133.45,93.55,132.60,93.00,131.78,92.47,130.82,91.86,130.20,91.10,129.55,90.14,128.75,89.42,128.35,88.74,127.65,88.28,127.03,87.65,126.45,87.38,126.20,87.22,125.78,87.24,125.40,87.24,124.97,87.22,124.85,87.22,124.75,87.26,124.67,87.35,124.33,87.46,123.97,87.55,123.80,87.62,123.95,87.67,124.08,87.72,123.95,87.72,123.83,87.71,123.78,87.70,123.60,87.71,123.40,87.72,123.22,87.89,123.12,88.05,123.05,88.25,123.10,88.26,123.25,88.29,123.38,88.30,123.38,88.39,123.42,88.46,123.55,88.49,123.88,88.53,124.12,88.59,124.33,88.65,124.35,88.67,124.38
RZ_3092464_16711,null,null,50,0,8,88.74,124.42,88.80,124.50,88.91,124.60,88.99,124.70,89.04,125.03,89.06,125.30,89.10,125.55,89.15,125.55,89.17,125.58,89.11,125.62,89.05,125.67,88.97,125.65,88.96,125.55,89.00,125.53,89.05,125.53,89.11,125.62,89.21,125.70,89.34,125.85,89.45,125.92,89.49,125.97,89.51,125.95,89.54,125.72,89.55,125.55,89.51,125.60,89.46,125.95,89.42,126.28,89.41,126.40,89.42,126.35,89.44,126.30,89.44,126.28,89.41,126.28,89.39,126.17,89.33,126.08,89.29,126.08,89.34,126.15,89.44,126.25,89.56,126.22,89.58,126.22,89.55,126.28,89.51,126.35,89.51,126.38,89.53,126.38,89.58,126.08,89.64,125.85,89.66,125.72,89.65,125.95,89.64,126.25,89.62,126.65,89.65,126.97,89.67,126.97
RZ_3092464_16712,null,null,50,0,8,89.70,126.80,89.69,126.67,89.67,126.78,89.67,126.80,89.70,126.88,89.72,126.95,89.71,126.97,89.70,126.92,89.67,126.90,89.70,126.92,89.72,126.95,89.76,126.90,89.78,126.88,89.76,126.88,89.76,126.85,89.75,126.85,89.78,126.95,89.79,127.08,89.78,127.17,89.75,127.15,89.74,127.12,89.74,127.15,89.74,127.15,89.74,127.08,89.72,127.00,89.71,127.08,89.70,127.15,89.67,127.28,89.62,127.22,89.59,127.08,89.65,126.85,89.72,126.75,89.78,126.90,89.79,127.08,89.80,127.22,89.81,127.28,89.74,127.45,89.65,127.53,89.60,127.42,89.65,127.22,89.72,127.03,89.76,127.05,89.78,127.17,89.70,127.30,89.62,127.42,89.58,127.50,89.64,127.55,89.69,127.58,89.74,127.47,89.75,127.38
RZ_3092464_16713,null,null,50,0,8,89.75,127.28,89.75,127.38,89.75,127.42,89.74,127.47,89.74,127.50,89.78,127.75,89.80,128.03,89.84,128.20,89.83,128.10,89.83,127.97,89.81,127.75,89.80,127.60,89.75,127.47,89.71,127.45,89.76,127.45,89.83,127.65,89.89,127.85,89.90,128.07,89.91,128.05,89.94,128.07,89.95,128.10,89.91,128.15,89.86,128.25,89.78,128.30,89.74,128.35,89.67,128.32,89.66,128.28,89.70,128.22,89.78,128.07,89.88,127.92,89.92,127.83,89.96,127.88,89.95,128.10,89.92,128.18,89.86,128.18,89.80,128.22,89.81,128.38,89.88,128.53,89.92,128.47,89.90,128.50,89.85,128.55,89.83,128.50,89.81,128.35,89.83,128.22,89.86,128.18,89.90,128.22,89.90,128.40,89.89,128.60,89.86,128.70,89.84,128.57
RZ_3092464_16714,null,null,50,0,8,89.83,128.40,89.84,128.30,89.84,128.28,89.84,128.28,89.83,128.30,89.79,128.35,89.71,128.47,89.65,128.57,89.62,128.70,89.62,128.70,89.64,128.70,89.67,128.70,89.69,128.68,89.69,128.85,89.67,128.93,89.67,129.00,89.69,128.97,89.69,129.07,89.70,129.15,89.70,129.20,89.70,129.20,89.69,129.25,89.65,129.28,89.62,129.30,89.60,129.28,89.62,129.22,89.65,129.18,89.69,129.15,89.70,129.22,89.64,129.38,89.58,129.50,89.51,129.50,89.51,129.40,89.55,129.35,89.62,129.45,89.69,129.57,89.74,129.68,89.76,129.65,89.75,129.62,89.75,129.62,89.75,129.62,89.75,129.62,89.71,129.57,89.64,129.55,89.60,129.53,89.54,129.53,89.50,129.53,89.44,129.68,89.44,129.82,89.44,129.95
RZ_3092464_16715,null,null,50,0,8,89.42,129.95,89.41,130.05,89.40,130.15,89.45,130.00,89.49,129.78,89.47,129.57,89.45,129.68,89.50,129.93,89.58,130.12,89.65,130.25,89.61,130.25,89.53,130.25,89.39,130.20,89.29,130.10,89.26,130.00,89.30,130.00,89.34,130.07,89.35,130.18,89.34,130.38,89.33,130.57,89.30,130.70,89.30,130.68,89.30,130.62,89.31,130.53,89.33,130.43,89.31,130.30,89.29,130.30,89.24,130.30,89.21,130.30,89.20,130.50,89.21,130.68,89.20,130.90,89.19,130.93,89.25,130.60,89.35,130.22,89.44,130.12,89.46,130.38,89.47,130.62,89.45,130.45,89.38,130.30,89.35,130.05,89.39,130.00,89.41,130.00,89.41,130.20,89.40,130.35,89.40,130.50,89.36,130.40,89.34,130.32,89.30,130.47,89.31,130.68
RZ_3092464_16716,null,null,50,0,8,89.33,130.75,89.35,130.60,89.34,130.60,89.31,130.78,89.33,130.93,89.36,130.90,89.40,130.90,89.41,130.88,89.35,131.00,89.29,131.10,89.19,131.28,89.11,131.30,89.04,131.20,89.15,131.00,89.31,130.80,89.39,130.78,89.33,130.65,89.33,130.53,89.39,130.28,89.36,130.15,89.28,130.18,89.17,130.35,89.17,130.40,89.17,130.35,89.19,130.32,89.25,130.43,89.31,130.50,89.38,130.60,89.36,130.72,89.35,130.68,89.30,130.55,89.26,130.38,89.24,130.35,89.22,130.40,89.21,130.50,89.20,130.53,89.19,130.45,89.19,130.43,89.22,130.45,89.26,130.47,89.30,130.57,89.28,130.70,89.22,130.85,89.17,130.90,89.14,130.97,89.11,131.05,89.10,131.15,89.09,131.10,89.11,130.93,89.16,130.72
RZ_3092464_16717,null,null,50,0,8,89.24,130.62,89.29,130.62,89.30,130.68,89.25,130.75,89.19,130.82,89.17,130.72,89.17,130.53,89.17,130.32,89.16,130.35,89.14,130.45,89.11,130.57,89.10,130.57,89.09,130.57,89.08,130.75,89.15,130.95,89.22,131.22,89.33,131.32,89.33,131.45,89.25,131.47,89.20,131.18,89.14,130.90,89.10,130.78,89.04,131.12,89.08,131.47,89.15,131.62,89.20,131.55,89.20,131.38,89.22,131.22,89.26,131.12,89.25,131.05,89.24,130.95,89.22,130.85,89.22,130.95,89.21,131.03,89.19,131.00,89.17,130.90,89.14,131.22,89.11,131.68,89.09,132.18,89.08,132.20,89.05,131.90,89.04,131.57,89.06,131.28,89.06,131.30,89.06,131.20,89.06,131.07,89.11,131.03,89.16,131.12,89.21,131.22,89.22,131.25
RZ_3092464_16718,null,null,50,0,8,89.24,131.30,89.24,131.30,89.24,131.32,89.26,131.25,89.29,131.15,89.30,131.03,89.26,130.97,89.22,130.97,89.21,130.97,89.22,131.00,89.19,131.07,89.12,131.15,89.08,131.18,89.14,131.12,89.24,131.03,89.31,130.97,89.29,131.00,89.26,131.15,89.26,131.25,89.25,131.35,89.22,131.38,89.20,131.43,89.21,131.25,89.21,131.10,89.21,130.95,89.21,130.97,89.20,130.97,89.21,130.95,89.21,131.03,89.16,131.12,89.12,131.22,89.09,131.25,89.10,131.22,88.97,131.12,88.88,130.80,88.79,130.53,88.89,130.32,89.00,130.35,89.19,130.40,89.49,130.38,89.83,130.35,90.46,130.65,91.29,131.07,92.58,131.62,94.04,132.00,95.65,132.22,97.28,132.30,99.08,132.68,101.03,133.20,103.11,134.20
RZ_3092464_16719,null,null,51,0,8,105.26,134.75,107.38,135.10,109.54,134.95,111.49,135.43,113.39,135.93,115.14,136.45,117.06,136.43,119.08,136.40,121.04,136.57,123.15,136.50,125.21,136.43,127.34,136.57,129.18,136.78,131.12,136.97,132.94,137.22,134.55,137.78,136.11,138.30,137.70,138.45,139.11,138.35,140.41,138.43,141.50,138.55,142.71,138.68,143.72,138.25,144.69,137.70,145.62,137.30,146.49,137.32,147.50,137.22,148.28,137.03,148.79,136.88,149.21,137.00,149.57,137.15,149.91,136.80,149.96,136.32,150.00,135.78,150.05,135.65,150.05,135.30,149.84,135.05,149.34,134.80,148.89,134.70,148.61,134.47,148.43,134.35,148.05,134.35,147.65,134.43,147.32,134.55,147.14,134.72,146.81,134.90,146.61,135.03,146.34,134.97,146.12,134.90,145.76,135.28,145.55,135.70
RZ_3092464_16720,null,null,50,0,8,145.35,136.15,145.26,136.12,145.12,136.12,144.91,136.05,144.61,136.05,144.36,136.07,144.22,136.18,144.10,136.15,143.97,136.07,143.81,136.05,143.76,136.40,143.71,136.78,143.69,137.07,143.55,137.03,143.44,136.93,143.32,136.82,143.32,136.82,143.31,136.82,143.29,136.75,143.25,136.68,143.24,136.62,143.21,136.70,143.19,136.78,143.07,136.90,142.94,136.95,142.74,137.00,142.62,137.00,142.49,137.00,142.43,136.97,142.34,137.10,142.29,137.22,142.25,137.15,142.25,136.97,142.22,136.93,142.20,137.22,142.12,137.53,142.06,137.68,142.15,137.57,142.29,137.47,142.35,137.38,142.28,137.38,142.20,137.35,142.18,137.38,142.15,137.45,142.12,137.50,142.10,137.60,142.06,137.70,142.01,137.80,141.96,137.85,141.94,138.18
RZ_3092464_16721,null,null,50,0,8,141.89,138.50,141.85,138.88,141.82,138.90,141.82,138.95,141.81,138.95,141.79,138.95,141.70,138.93,141.59,138.90,141.44,138.88,141.36,138.88,141.30,138.90,141.29,139.00,141.28,139.12,141.25,139.22,141.21,139.10,141.16,138.95,141.11,138.82,141.07,138.82,141.03,138.82,140.97,138.80,140.99,138.75,141.03,138.65,141.05,138.60,141.04,138.80,141.00,139.07,140.96,139.07,140.93,138.80,140.91,138.55,140.93,138.57,140.96,138.82,141.05,139.05,141.10,139.22,141.15,139.15,141.14,138.93,141.06,138.72,141.00,138.45,140.89,138.32,140.82,138.18,140.74,138.18,140.71,138.15,140.69,138.18,140.70,138.50,140.70,138.82,140.74,139.07,140.79,139.03,140.82,138.93,140.82,138.88,140.82,138.88,140.82,138.95,140.74,139.03
RZ_3092464_16722,null,null,50,0,8,140.65,139.05,140.59,139.03,140.64,138.97,140.70,138.95,140.71,139.07,140.68,139.10,140.61,139.12,140.59,138.97,140.57,138.97,140.56,138.97,140.56,138.97,140.56,138.95,140.56,138.90,140.53,138.97,140.47,139.07,140.44,139.20,140.45,139.20,140.44,139.15,140.41,139.07,140.41,139.00,140.40,139.00,140.40,138.82,140.43,138.62,140.44,139.00,140.36,139.55,140.26,139.95,140.19,139.80,140.19,139.50,140.20,139.38,140.22,139.22,140.24,139.25,140.20,139.28,140.16,139.28,140.12,139.28,140.09,139.32,140.04,139.40,140.00,139.40,140.03,139.38,140.07,139.28,140.10,139.28,140.14,139.28,140.16,139.30,140.19,139.32,140.18,139.35,140.19,139.38,140.20,139.43,140.22,139.50,140.18,139.60,140.12,139.68,140.03,139.72
RZ_3092464_16723,null,null,50,0,8,139.99,139.70,139.96,139.65,139.97,139.57,139.96,139.53,139.97,139.55,139.97,139.55,139.97,139.55,139.97,139.53,139.96,139.55,139.99,139.57,140.00,139.60,140.00,139.65,139.99,139.72,139.99,139.78,139.97,139.80,139.97,139.82,139.96,139.88,139.96,139.88,139.91,139.88,139.88,139.85,139.84,139.82,139.78,139.82,139.70,139.85,139.71,139.82,139.81,139.78,139.93,139.60,139.93,139.47,139.89,139.47,139.85,139.65,139.82,139.82,139.81,139.90,139.81,139.93,139.81,139.95,139.84,139.88,139.88,139.78,139.82,139.70,139.76,139.78,139.70,139.80,139.72,139.80,139.74,139.72,139.75,139.70,139.75,139.70,139.71,139.78,139.68,139.85,139.66,139.90,139.70,139.95,139.74,140.05,139.72,140.18,139.66,140.22,139.59,140.20
RZ_3092464_16724,null,null,50,0,8,139.55,140.20,139.54,140.20,139.55,140.18,139.50,140.12,139.43,140.12,139.34,140.18,139.31,140.15,139.25,140.10,139.19,140.05,139.21,140.07,139.26,140.10,139.30,140.12,139.29,140.25,139.26,140.38,139.25,140.45,139.22,140.38,139.24,140.30,139.26,140.22,139.29,140.15,139.29,140.07,139.25,140.03,139.21,140.07,139.18,140.10,139.18,140.15,139.18,140.15,139.20,140.05,139.22,139.95,139.21,140.03,139.20,140.20,139.18,140.38,139.10,140.38,139.03,140.25,138.94,140.12,138.91,139.97,138.90,140.07,138.91,140.15,138.90,140.20,138.89,140.12,138.86,140.18,138.85,140.30,138.82,140.43,138.81,140.47,138.79,140.47,138.79,140.45,138.80,140.43,138.85,140.40,138.88,140.38,138.86,140.32,138.80,140.28,138.76,140.28
RZ_3092464_16725,null,null,50,0,8,138.74,140.00,138.74,139.65,138.75,139.32,138.76,139.50,138.84,139.72,138.90,139.97,138.95,140.03,138.93,140.10,138.90,140.20,138.94,140.03,138.99,139.80,138.93,139.68,138.80,139.80,138.70,139.93,138.74,139.93,138.79,139.93,138.82,139.95,138.82,139.95,138.81,139.93,138.79,139.88,138.66,139.80,138.55,139.75,138.47,139.72,138.50,139.75,138.50,139.88,138.46,139.97,138.44,140.10,138.50,140.15,138.55,140.22,138.55,140.22,138.49,140.15,138.43,140.00,138.41,139.90,138.39,139.82,138.36,139.78,138.46,139.53,138.57,139.30,138.62,139.32,138.55,139.53,138.03,139.80,137.54,139.90,137.06,140.03,136.68,140.10,136.15,140.18,135.32,140.28,134.51,140.38,133.34,140.53,132.00,140.70,130.55,140.90,129.22,141.00
RZ_3092464_16726,null,null,50,0,8,127.75,140.88,126.36,140.55,124.90,140.32,123.66,140.43,122.31,140.68,121.04,140.88,119.49,141.00,117.94,141.12,116.21,141.18,114.64,141.10,113.09,140.90,111.60,140.75,110.12,140.75,108.58,140.80,107.19,140.82,105.94,140.78,104.92,140.70,103.89,140.70,103.00,140.72,102.25,140.97,101.64,141.20,101.05,141.45,100.51,141.82,99.84,142.25,99.28,142.68,98.54,142.70,98.03,142.93,97.24,143.18,96.58,143.25,95.96,143.12,95.45,142.97,95.04,143.00,94.60,143.03,94.36,143.20,94.34,143.38,94.45,143.53,94.56,143.50,94.60,143.32,94.62,143.20,94.72,143.05,94.80,143.07,94.96,143.07,95.06,143.05,95.14,143.53,95.10,144.00,95.05,144.20,95.01,143.95,95.00,143.75,94.99,143.75,94.97,143.78
RZ_3092464_16727,null,null,50,0,8,95.01,143.88,95.05,143.97,95.19,144.15,95.28,144.22,95.39,144.30,95.41,144.32,95.60,144.30,95.78,144.47,95.94,144.65,95.94,144.57,95.97,144.30,96.04,144.20,96.11,144.38,96.19,144.30,96.24,144.05,96.24,143.88,96.21,143.95,96.30,144.03,96.41,143.85,96.53,143.70,96.47,143.50,96.41,143.47,96.45,143.50,96.55,143.57,96.62,143.68,96.59,143.78,96.55,143.88,96.53,144.00,96.50,144.20,96.47,144.32,96.51,144.20,96.59,144.03,96.66,143.90,96.67,144.00,96.65,144.10,96.64,144.12,96.62,144.15,96.62,144.18,96.61,144.15,96.60,143.93,96.58,143.72,96.55,143.68,96.59,143.80,96.61,143.93,96.69,143.95,96.72,144.00,96.74,144.03,96.71,144.03,96.67,144.05,96.62,144.10
RZ_3092464_16728,null,null,50,0,8,96.58,144.32,96.54,144.53,96.55,144.68,96.58,144.62,96.58,144.57,96.55,144.55,96.61,144.45,96.70,144.30,96.79,144.05,96.75,143.88,96.74,143.72,96.71,143.65,96.71,143.55,96.69,143.72,96.65,144.10,96.64,144.47,96.64,144.60,96.69,144.53,96.72,144.43,96.72,144.38,96.72,144.35,96.74,144.30,96.79,144.25,96.74,144.07,96.67,143.90,96.64,143.72,96.66,143.78,96.70,143.90,96.72,144.00,96.74,144.00,96.72,143.95,96.72,143.90,96.72,143.93,96.74,143.97,96.74,144.03,96.75,144.07,96.74,144.15,96.66,144.25,96.61,144.05,96.61,143.78,96.69,143.47,96.75,143.47,96.76,143.57,96.75,143.57,96.74,143.53,96.74,143.45,96.75,143.47,96.76,143.62,96.78,143.78,96.76,143.90
RZ_3092464_16729,null,null,50,0,8,96.76,143.90,96.76,143.85,96.78,143.82,96.76,143.93,96.75,144.05,96.75,144.18,96.76,144.10,96.79,144.05,96.81,144.03,96.83,144.10,96.84,144.15,96.85,144.12,96.80,144.07,96.75,144.00,96.67,144.03,96.62,144.05,96.59,144.10,96.61,144.18,96.66,144.25,96.70,144.43,96.69,144.47,96.69,144.47,96.69,144.15,96.70,143.88,96.70,143.80,96.69,144.00,96.67,144.20,96.69,144.25,96.69,144.30,96.65,144.15,96.62,143.93,96.60,143.75,96.61,143.78,96.61,143.82,96.64,143.85,96.65,143.75,96.66,143.62,96.66,143.53,96.65,143.55,96.67,143.60,96.71,143.65,96.74,143.65,96.69,143.65,96.64,143.75,96.58,143.93,96.47,144.10,96.38,144.25,96.29,144.28,96.30,144.32,96.33,144.22
RZ_3092464_16730,null,null,50,0,8,96.34,144.15,96.34,144.05,96.33,144.03,96.30,144.00,96.28,144.03,96.28,144.10,96.30,144.18,96.34,144.20,96.36,144.20,96.39,144.18,96.41,144.03,96.44,143.82,96.46,143.62,96.47,143.57,96.46,143.60,96.42,143.62,96.39,143.75,96.38,143.82,96.39,143.93,96.41,143.97,96.42,144.07,96.40,144.12,96.33,144.20,96.25,144.28,96.15,144.32,96.12,144.35,96.11,144.30,96.11,144.38,96.11,144.47,96.10,144.45,96.15,144.03,96.21,143.62,96.24,143.55,96.22,143.78,96.21,143.65,96.25,143.30,96.30,143.32,96.31,143.70,96.31,144.05,96.30,144.00,96.25,143.97,96.20,143.78,96.17,143.53,96.17,143.25,96.16,143.30,96.12,143.38,96.09,143.45,96.05,143.53,96.03,143.60,96.01,143.68
RZ_3092464_16731,null,null,50,0,8,96.01,143.65,96.01,143.80,96.00,143.97,95.97,144.18,95.96,144.20,95.97,144.22,96.00,144.22,96.00,144.22,95.97,144.25,95.97,144.25,96.01,144.10,96.05,143.93,96.04,143.88,96.03,144.07,96.03,144.28,96.05,144.30,96.09,144.18,96.08,144.03,96.01,143.93,95.99,143.95,95.99,144.00,96.01,144.12,96.01,144.12,96.01,144.15,96.01,144.15,96.00,144.10,96.03,144.05,96.06,144.05,96.10,144.10,96.12,144.05,96.17,143.80,96.21,143.55,96.29,143.40,96.36,143.38,96.34,143.38,96.01,143.25,95.58,143.15,95.04,143.15,94.50,143.28,93.71,143.28,92.80,143.10,91.71,142.90,90.59,142.75,89.41,142.53,88.25,142.18,87.25,141.93,86.21,141.75,85.11,141.53,83.85,141.32,82.78,140.47
RZ_3092464_16732,null,null,51,0,8,81.61,139.82,80.51,139.03,79.34,138.45,78.25,137.88,77.19,137.47,76.21,137.12,75.36,136.75,74.64,136.15,73.92,135.80,73.17,135.40,72.62,135.15,72.06,134.68,71.71,134.10,71.31,133.55,70.89,133.30,70.53,132.88,70.10,132.28,69.96,131.65,69.69,131.28,69.40,130.80,68.94,130.28,68.65,129.65,68.30,129.28,68.04,128.97,67.55,128.80,67.24,128.65,66.94,128.55,66.90,128.45,66.86,128.20,66.85,127.95,66.81,127.83,66.79,127.65,66.79,127.47,66.81,127.33,66.83,127.35,66.86,127.38,66.91,127.38,66.99,127.17,67.03,126.97,67.14,126.78,67.22,126.78,67.26,126.95,67.17,127.10,67.12,127.28,67.12,127.28,67.15,127.30,67.21,127.35,67.28,127.40,67.34,127.33,67.40,127.20,67.51,127.10
RZ_3092464_16733,null,null,50,0,8,67.61,127.25,67.67,127.35,67.75,127.47,67.83,127.45,67.89,127.45,67.90,127.42,67.90,127.58,67.97,127.72,68.06,127.88,68.15,127.92,68.15,127.97,68.14,128.05,68.14,128.18,68.14,128.30,68.14,128.55,68.17,128.70,68.24,128.75,68.30,128.68,68.28,128.75,68.26,128.95,68.31,129.15,68.38,129.15,68.42,129.12,68.44,129.10,68.46,129.05,68.51,128.97,68.56,128.88,68.60,128.82,68.60,128.82,68.59,128.80,68.54,128.90,68.49,129.15,68.44,129.38,68.41,129.45,68.44,129.47,68.50,129.47,68.58,129.43,68.60,129.30,68.60,129.20,68.58,129.28,68.54,129.62,68.51,129.97,68.51,130.28,68.56,130.32,68.61,130.40,68.64,130.38,68.64,130.35,68.65,130.30,68.69,130.25,68.71,130.20
RZ_3092464_16734,null,null,50,0,8,68.72,130.10,68.70,130.03,68.72,129.97,68.78,130.03,68.84,129.88,68.86,129.68,68.89,129.50,68.86,129.53,68.84,129.75,68.86,130.03,68.90,130.28,68.96,130.35,68.96,130.35,68.97,130.38,69.01,130.35,69.03,130.35,69.05,130.38,69.06,130.40,69.04,130.30,69.00,130.22,69.00,130.25,69.03,130.38,69.06,130.50,69.09,130.50,69.08,130.47,69.04,130.45,69.08,130.40,69.12,130.50,69.19,130.60,69.16,130.68,69.17,130.72,69.24,130.75,69.33,130.78,69.30,130.78,69.24,130.75,69.21,130.78,69.25,130.82,69.29,130.88,69.30,130.85,69.33,130.82,69.35,130.85,69.36,130.88,69.39,130.95,69.41,131.00,69.45,131.05,69.41,131.07,69.36,131.10,69.33,131.12,69.35,131.10,69.40,131.10
RZ_3092464_16735,null,null,50,0,8,69.42,131.15,69.44,131.32,69.45,131.45,69.46,131.53,69.44,131.50,69.41,131.43,69.51,131.28,69.65,131.15,69.74,131.07,69.69,131.07,69.65,131.07,69.64,131.15,69.60,131.35,69.56,131.53,69.51,131.68,69.49,131.72,69.47,131.80,69.47,131.80,69.56,131.85,69.64,131.90,69.67,131.97,69.65,132.03,69.66,132.07,69.71,132.07,69.80,131.95,69.85,131.82,69.84,131.75,69.79,131.78,69.76,131.78,69.80,131.85,69.81,131.95,69.80,132.05,69.78,132.10,69.79,132.12,69.81,132.10,69.84,132.03,69.86,131.95,69.86,131.95,69.88,131.93,69.89,131.88,69.90,131.80,69.89,131.80,69.89,131.82,69.89,131.88,69.89,131.90,69.90,131.75,69.86,131.60,69.84,131.47,69.79,131.53,69.89,131.53
RZ_3092464_16736,null,null,50,0,8,69.99,131.45,70.14,131.38,70.50,131.30,71.21,131.38,72.14,131.50,73.22,131.78,74.45,132.00,76.12,132.25,77.99,132.47,79.86,132.90,81.86,133.20,83.91,133.35,86.08,133.70,88.25,134.12,90.35,134.65,92.69,134.85,94.86,134.95,97.20,135.00,99.19,134.95,101.06,134.90,102.79,134.97,104.69,134.97,106.84,134.45,108.97,133.75,111.16,133.05,112.90,132.60,115.03,132.18,116.96,131.80,119.06,131.75,120.67,131.68,122.81,131.47,124.33,132.45,125.96,133.45,126.47,135.93,127.40,137.70,127.76,139.93,128.55,141.68,128.97,143.53,129.59,145.40,129.86,146.88,130.24,148.05,131.03,149.05,131.75,150.12,132.90,150.88,133.40,151.70,135.10,151.78,136.28,152.00,137.40,152.15,137.34,152.47,137.24,152.72
RZ_3092464_16737,null,null,50,0,8,137.21,152.68,137.29,152.55,137.28,152.40,137.18,152.28,136.93,152.28,136.71,152.32,136.53,152.43,136.11,152.40,135.78,151.90,135.51,151.38,135.54,150.93,135.54,150.95,135.47,150.78,135.41,150.55,135.21,149.93,135.05,149.30,134.78,148.72,134.57,148.60,134.21,148.70,133.84,148.70,133.51,148.60,133.34,147.80,133.30,147.03,133.12,146.28,132.91,145.70,132.68,145.22,132.40,144.82,132.12,144.50,131.89,144.15,131.78,143.72,131.57,143.70,131.36,143.70,131.15,143.75,131.03,143.80,131.18,143.03,131.46,142.20,131.75,141.15,131.55,140.95,131.34,140.90,131.38,141.05,131.70,140.75,132.03,140.35,132.06,139.90,131.99,139.78,131.88,139.75,131.85,139.75,131.88,139.82,131.99,139.78,132.04,139.47,131.74,139.22
RZ_3092464_16738,null,null,50,0,8,131.41,138.97,131.16,138.97,131.25,138.95,131.28,138.97,131.21,138.53,131.14,137.95,131.14,137.28,131.10,136.72,131.06,136.25,131.03,135.72,131.00,135.47,131.01,134.95,131.01,134.57,131.01,134.32,130.93,134.30,130.84,134.22,130.80,134.07,130.93,133.50,131.30,132.88,131.62,132.35,131.59,132.32,131.30,132.43,131.03,132.57,131.05,132.65,131.18,132.70,131.36,132.57,131.53,131.82,131.59,131.12,131.41,130.78,131.29,131.07,131.26,130.72,131.35,130.10,131.29,130.00,131.16,130.50,131.00,130.93,130.85,130.88,130.70,130.65,130.82,130.28,131.36,128.82,131.90,127.53,132.11,126.62,131.84,126.88,131.56,127.17,131.39,127.33,131.35,127.42,131.14,127.53,131.04,127.75,130.93,128.18,130.86,128.57,130.71,129.55
RZ_3092464_16739,null,null,50,0,8,130.46,130.38,130.39,131.18,130.38,130.88,130.47,130.60,130.53,130.35,130.56,130.00,130.80,129.55,131.04,129.10,131.29,129.30,131.32,129.72,131.10,130.70,130.71,131.85,130.16,133.45,129.88,135.03,129.69,136.18,129.60,137.85,129.46,139.05,129.34,140.20,129.28,140.18,129.18,142.40,129.43,144.68,129.69,147.85,130.11,150.57,130.10,154.05,130.09,158.15,130.80,161.80,131.59,166.43,131.74,172.00,130.96,178.62,130.14,185.72,129.91,192.88,129.71,200.12,129.12,207.53,128.65,215.28,128.43,223.53,128.91,232.10,129.69,240.72,129.36,249.30,129.15,257.02,129.45,264.07,139.12,271.90,149.88,279.07,160.26,283.23,161.43,284.88,161.43,284.88
RZ_3092464_16740,null,null,50,0,8,null
RZ_3092464_16741,null,null,50,0,8,null
RZ_3092464_16742,null,null,50,0,8,87.04,235.70,87.04,235.70,86.92,234.40,86.71,231.93,86.53,228.68,86.45,225.50,86.46,222.25,86.46,218.75,86.47,215.57,86.59,212.50,86.75,209.32,86.96,206.30,87.80,203.43,88.54,200.47,89.26,197.28,89.34,193.75,89.49,190.78,89.62,188.20,89.75,186.03,89.71,183.95,89.64,181.70,89.44,179.30,89.36,177.05,88.91,174.88,88.61,172.85,88.08,170.65,87.95,168.40,88.15,166.60,88.56,165.45,88.95,165.03,90.30,161.62
RZ_3092464_16743,null,null,51,0,8,91.65,158.22,91.70,157.43,91.78,156.30,91.88,154.75,91.95,153.97,92.05,152.85,91.76,152.18,91.47,150.97,91.17,150.10,91.26,149.03,91.24,147.90,91.20,147.15,91.19,146.45,91.26,145.88,91.33,144.90,91.35,143.93,91.35,143.25,91.36,142.80,91.46,141.85,91.61,140.78,91.78,139.88,91.85,139.57,91.74,139.55,91.61,139.53,91.50,139.50,91.51,139.47,91.56,139.32,91.60,139.18,91.60,139.12,91.56,139.25,91.45,139.38,91.36,139.18,91.30,138.95,91.29,138.85,91.25,139.12,91.20,139.47,91.15,139.78,91.12,139.95,91.01,139.97,90.92,139.93,90.81,140.25,90.74,140.75,90.66,141.25,90.62,141.30,90.64,141.00,90.65,140.70,90.64,140.85,90.61,141.20,90.50,141.55,90.40,141.78,90.35,142.03
RZ_3092464_16744,null,null,50,0,8,90.38,142.28,90.44,142.12,90.46,142.00,90.40,142.12,90.28,142.43,90.16,142.70,90.12,142.90,90.12,143.05,90.12,143.05,90.16,142.88,90.16,142.90,90.14,143.07,90.08,143.25,90.09,143.20,90.12,143.12,90.17,143.00,90.20,142.93,90.24,142.93,90.20,143.07,90.16,143.22,90.12,143.35,90.11,143.40,90.10,143.40,90.10,143.43,90.12,143.40,90.14,143.40,90.15,143.40,90.12,143.38,90.10,143.35,90.08,143.35,90.16,143.38,90.26,143.43,90.24,143.47,90.11,143.53,89.99,143.60,90.03,143.70,90.08,143.60,90.11,143.43,90.10,143.30,90.06,143.35,90.03,143.68,90.03,143.93,90.03,144.18,90.03,144.15,89.97,144.18,89.90,144.18,89.84,144.18,89.81,144.10,89.84,143.97,89.89,143.82
RZ_3092464_16745,null,null,49,0,8,89.92,143.68,89.95,143.62,89.94,143.57,89.92,143.57,89.92,143.60,89.94,143.70,89.91,143.80,89.85,143.95,89.78,143.97,89.76,144.07,89.76,144.18,89.72,144.35,89.66,144.47,89.62,144.25,89.64,143.88,89.69,143.43,89.76,143.32,89.83,143.25,89.86,143.28,89.84,143.32,89.81,143.45,89.80,143.65,89.79,143.80,89.76,143.90,89.74,143.90,89.69,143.93,89.62,143.97,89.59,144.05,89.58,144.10,89.58,144.05,89.66,143.97,89.76,143.90,89.76,143.85,89.69,143.80,89.60,143.90,89.59,144.03,89.60,144.00,89.61,143.85,89.59,143.80,89.56,143.90,89.58,143.90,89.62,143.75,89.67,143.57,89.62,143.53,89.58,143.50,89.55,143.50,89.56,143.53,89.58,143.60,89.55,143.78
RZ_3092464_16746,null,null,50,0,8,89.53,143.93,89.51,144.00,89.50,143.97,89.56,143.75,89.64,143.53,89.71,143.47,89.58,143.62,89.44,143.60,89.38,143.43,89.44,143.28,89.49,143.28,89.49,143.30,89.49,143.25,89.47,143.18,89.47,143.15,89.49,143.22,89.49,143.28,89.51,143.50,89.53,143.70,89.54,143.90,89.53,143.82,89.53,143.65,89.54,143.47,89.54,143.43,89.53,143.38,89.53,143.40,89.53,143.43,89.53,143.38,89.51,143.25,89.50,143.15,89.47,143.28,89.45,143.43,89.44,143.55,89.45,143.53,89.45,143.50,89.45,143.53,89.44,143.62,89.44,143.62,89.45,143.35,89.44,143.07,89.42,142.97,89.40,143.07,89.39,143.15,89.38,143.07,89.35,143.12,89.38,143.20,89.41,143.28,89.46,143.22,89.49,142.82,89.45,142.47
RZ_3092464_16747,null,null,50,0,8,89.38,142.47,89.29,142.80,89.26,143.07,89.26,143.15,89.31,143.20,89.38,143.15,89.46,142.85,89.45,142.57,89.41,142.47,89.36,142.40,89.34,142.35,89.34,142.22,89.33,142.18,89.33,142.07,89.36,142.00,89.42,141.90,89.47,141.85,89.45,142.18,89.42,142.57,89.39,142.80,89.38,142.65,89.36,142.70,89.35,142.93,89.35,143.15,89.36,143.18,89.39,143.20,89.42,143.20,89.45,143.25,89.39,143.30,89.31,143.35,89.22,143.28,89.24,143.22,89.21,143.22,89.19,143.15,89.17,143.07,89.24,142.97,89.26,143.03,89.33,143.07,89.36,143.20,89.39,143.30,89.36,143.30,89.33,143.22,89.29,143.12,89.26,143.15,89.26,143.18,89.26,143.22,89.25,143.25,89.25,143.18,89.25,143.07,89.26,142.97
RZ_3092464_16748,null,null,50,0,8,89.29,142.90,89.31,142.78,89.34,142.68,89.34,142.68,89.33,142.68,89.33,142.68,89.34,142.62,89.34,142.53,89.35,142.38,89.31,142.57,89.19,142.95,89.09,143.15,89.03,143.03,89.03,142.90,89.01,143.00,88.99,143.05,88.97,143.07,88.92,143.15,88.88,143.20,89.06,143.18,89.42,143.05,89.80,143.05,90.33,143.18,90.85,143.40,91.62,143.47,92.44,143.55,93.72,143.50,95.01,143.57,96.31,143.93,97.78,144.28,99.42,144.65,101.39,144.90,103.26,145.32,105.35,145.65,107.17,145.80,109.03,145.72,110.53,145.57,112.20,145.57,113.45,145.60,114.90,145.57,115.92,145.45,117.03,145.32,117.81,145.25,118.62,145.30,119.46,145.35,120.24,145.43,120.96,145.80,121.49,146.15,122.39,146.38,123.05,146.20
RZ_3092464_16749,null,null,50,0,8,123.81,146.12,124.12,146.28,124.66,146.35,124.97,146.38,125.36,146.32,125.51,146.30,125.62,146.62,125.61,146.97,125.62,146.93,125.51,146.57,125.21,146.22,124.74,146.10,124.39,146.03,124.22,145.90,124.01,145.97,123.75,145.95,123.50,145.93,123.44,146.22,123.39,146.55,123.31,146.70,123.10,146.47,122.91,146.22,122.61,146.12,122.42,146.07,122.24,146.15,122.21,146.28,122.25,146.25,122.04,146.12,121.79,145.85,121.54,145.72,121.53,145.88,121.40,146.18,121.22,146.47,121.05,146.55,120.95,146.60,120.91,146.65,120.86,146.62,120.86,146.60,120.83,146.60,120.80,146.62,120.79,146.70,120.78,146.90,120.62,147.10,120.49,146.97,120.34,146.68,120.33,146.38,120.31,146.38,120.29,146.72,120.28,147.05,120.28,147.28
RZ_3092464_16750,null,null,50,0,8,120.16,147.18,120.05,147.05,119.94,146.90,119.94,146.82,119.89,146.75,119.84,146.80,119.80,146.70,119.74,146.62,119.69,146.55,119.75,146.55,119.86,146.70,119.96,146.88,119.91,147.03,119.78,147.03,119.66,147.07,119.66,147.18,119.76,147.28,119.83,147.38,119.79,147.45,119.76,147.50,119.76,147.47,119.69,147.43,119.59,147.32,119.47,147.12,119.47,146.95,119.47,146.85,119.41,146.90,119.35,146.97,119.30,147.07,119.31,147.15,119.35,147.20,119.39,147.28,119.40,147.38,119.40,147.47,119.38,147.47,119.36,147.47,119.35,147.45,119.36,147.40,119.36,147.40,119.36,147.40,119.38,147.18,119.35,146.93,119.30,146.75,119.22,146.80,119.19,146.88,119.16,147.10,119.15,147.35,119.14,147.55,119.15,147.47,119.16,147.32
RZ_3092464_16751,null,null,50,0,8,119.17,147.12,119.16,147.10,119.15,147.18,119.14,147.30,119.11,147.30,119.01,147.30,118.91,147.30,118.84,147.38,118.83,147.43,118.81,147.25,118.81,147.00,118.81,146.97,118.79,147.20,118.80,147.45,118.81,147.50,118.84,147.55,118.85,147.57,118.85,147.55,118.76,147.55,118.67,147.55,118.62,147.30,118.66,147.00,118.70,146.65,118.70,146.57,118.70,146.55,118.67,146.62,118.65,146.75,118.62,147.05,118.55,147.30,118.46,147.53,118.42,147.53,118.45,147.62,118.49,147.68,118.49,147.68,118.54,147.60,118.56,147.55,118.49,147.55,118.38,147.57,118.26,147.65,118.26,147.72,118.26,147.55,118.29,147.32,118.31,147.05,118.31,147.05,118.29,147.38,118.25,147.72,118.20,148.00,118.15,147.88,118.09,147.72,118.08,147.62
RZ_3092464_16752,null,null,50,0,5,118.08,147.55,118.12,147.25,118.16,146.88,118.19,146.55,118.17,146.85,118.16,147.28,118.15,147.70,118.14,147.70,118.11,147.57,118.09,147.43,118.09,147.30,118.08,147.35,118.08,147.35,118.03,147.38,117.97,147.30,117.92,147.25,117.97,147.15,118.04,147.12,118.09,147.28,118.05,147.47,118.01,147.68,117.97,147.70,117.96,147.53,117.94,147.32,117.99,147.18,118.04,147.22,118.04,147.28,118.00,147.30,117.96,147.38,117.94,147.45,117.86,147.47,117.78,147.40,117.74,147.43,117.79,147.50,117.84,147.55,117.86,147.50,117.83,147.47,117.79,147.45,117.75,147.40,117.71,147.35,117.69,147.15,117.69,147.00,117.70,147.03,117.67,147.20,117.64,147.40,117.66,147.45,117.70,147.50,117.72,147.57,117.67,147.53,117.60,147.53
RZ_3092464_16753,null,null,50,0,5,117.55,147.55,117.45,147.53,117.38,147.35,117.39,147.10,117.49,146.97,117.59,146.88,117.59,146.85,117.56,147.20,117.54,147.50,117.53,147.78,117.53,147.47,117.51,147.20,117.47,147.32,117.35,147.72,117.22,148.20,117.16,148.30,117.25,147.93,117.34,147.45,117.33,147.05,117.26,147.18,117.19,147.40,117.16,147.55,117.16,147.62,117.19,147.62,117.17,147.53,117.14,147.35,117.10,147.18,117.09,147.07,117.09,147.03,117.08,147.22,117.08,147.45,117.06,147.60,117.08,147.47,117.04,147.32,116.99,147.35,116.94,147.47,116.91,147.82,116.90,148.10,116.91,148.05,116.94,147.78,116.94,147.47,116.92,147.50,116.90,147.70,116.89,147.90,116.90,147.82,116.97,147.57,117.05,147.35,117.04,147.35,116.97,147.38,116.92,147.35
RZ_3092464_16754,null,null,50,0,5,116.95,147.30,116.99,147.55,117.01,147.82,116.95,147.93,116.88,147.72,116.81,147.47,116.83,147.45,116.80,147.40,116.78,147.47,116.75,147.60,116.69,147.70,116.62,147.72,116.58,147.72,116.58,147.75,116.61,147.78,116.62,147.88,116.65,147.97,116.62,148.07,116.60,148.22,116.59,148.32,116.60,148.45,116.62,148.50,116.64,148.43,116.65,148.15,116.60,147.88,116.56,147.78,116.56,147.82,116.62,147.75,116.67,147.62,116.66,147.53,116.66,147.50,116.69,147.47,116.72,147.43,116.74,147.43,116.67,147.47,116.61,147.55,116.55,147.68,116.54,147.78,116.47,147.88,116.40,147.95,116.26,148.00,116.06,147.95,115.86,147.88,115.56,147.85,115.38,148.00,115.01,148.15,114.67,148.28,114.28,148.32,114.08,148.22,113.74,148.07
RZ_3092464_16755,null,null,50,0,5,113.46,147.90,113.12,147.88,112.97,147.82,112.86,147.78,112.80,147.72,112.69,147.72,112.54,147.75,112.38,147.78,112.20,147.75,112.04,147.72,111.86,147.62,111.84,147.55,111.84,147.50,111.79,147.50,111.74,147.43,111.67,147.38,111.61,147.30,111.54,147.32,111.47,147.32,111.46,147.32,111.45,147.35,111.44,147.38,111.44,147.40,111.44,147.55,111.44,147.78,111.36,148.03,111.30,148.12,111.22,148.15,111.20,148.15,111.16,148.18,111.15,148.22,111.15,148.28,111.17,148.00,111.19,147.68,111.22,147.30,111.25,147.25,111.31,147.18,111.35,147.15,111.36,147.43,111.34,147.70,111.38,147.95,111.41,147.95,111.40,147.88,111.34,147.82,111.31,147.80,111.35,147.85,111.34,147.93,111.29,147.97,111.25,147.95,111.25,147.97
RZ_3092464_16756,null,null,51,0,5,111.28,148.05,111.30,147.90,111.31,147.68,111.31,147.53,111.30,147.60,111.26,147.70,111.24,147.65,111.28,147.57,111.38,147.45,111.46,147.43,111.50,147.40,111.51,147.40,111.51,147.53,111.46,147.68,111.42,147.90,111.41,147.95,111.38,148.15,111.33,148.40,111.31,148.65,111.33,148.65,111.35,148.40,111.36,147.97,111.40,147.70,111.44,147.72,111.42,147.90,111.36,148.07,111.30,148.05,111.28,148.03,111.28,148.07,111.26,148.10,111.26,148.10,111.29,148.00,111.33,147.90,111.35,147.75,111.35,147.65,111.26,147.45,111.17,147.35,111.21,147.20,111.34,147.15,111.45,147.15,111.44,147.22,111.47,147.35,111.53,147.47,111.54,147.53,111.49,147.50,111.42,147.40,111.42,147.05,111.49,146.72,111.56,146.70,111.55,146.95,111.47,147.20
RZ_3092464_16757,null,null,49,0,5,111.41,147.12,111.40,147.15,111.39,147.20,111.36,147.20,111.33,147.20,111.39,147.22,111.46,147.38,111.53,147.38,111.54,147.30,111.46,147.03,111.40,146.80,111.34,146.65,111.35,146.60,111.35,146.62,111.33,146.72,111.30,146.93,111.29,146.93,111.30,146.85,111.33,146.68,111.34,146.88,111.33,147.05,111.31,147.25,111.33,147.32,111.30,147.25,111.26,147.20,111.21,147.05,111.17,147.03,111.16,147.00,111.21,147.05,111.26,147.12,111.34,147.15,111.35,147.07,111.36,146.95,111.36,146.97,111.30,147.07,111.25,147.18,111.20,147.10,111.21,147.03,111.22,147.00,111.16,147.00,111.09,146.97,111.04,147.15,111.05,147.30,111.06,147.38,111.05,147.22,111.04,147.12,111.03,147.10,111.04,147.20,111.03,147.35
RZ_3092464_16758,null,null,50,0,5,110.96,147.50,110.90,147.60,110.85,147.75,110.84,147.90,110.85,148.00,110.85,148.03,110.86,148.00,110.84,147.85,110.83,147.70,110.79,147.55,110.76,147.45,110.78,147.38,110.80,147.50,110.84,147.62,110.89,147.72,110.91,147.72,110.90,147.72,110.88,147.35,110.83,147.03,110.80,146.78,110.76,146.90,110.80,146.93,110.86,146.93,110.94,146.90,110.94,146.82,110.94,146.72,110.95,146.53,110.95,146.38,110.96,146.25,110.96,146.10,110.91,146.03,110.86,145.97,110.81,146.03,110.83,146.07,110.83,146.10,110.81,146.20,110.79,146.28,110.76,146.38,110.74,146.18,110.71,145.97,110.66,145.90,110.65,146.03,110.66,146.10,110.70,146.10,110.74,146.07,110.74,146.07,110.72,146.10,110.71,146.05,110.70,146.03,110.65,145.97
RZ_3092464_16759,null,null,50,0,5,110.62,145.93,110.64,145.88,110.71,145.95,110.78,146.22,110.78,146.50,110.74,146.60,110.72,146.53,110.76,146.30,110.76,146.10,110.76,145.95,110.74,146.03,110.65,146.10,110.56,146.18,110.49,146.07,110.50,146.10,110.59,146.12,110.66,146.25,110.78,146.28,110.81,146.32,110.79,146.12,110.75,145.72,110.70,145.32,110.71,145.32,110.61,145.45,110.50,145.57,110.54,145.43,110.69,145.30,110.74,145.18,110.66,145.18,110.59,145.12,110.59,145.10,110.59,145.43,110.59,145.78,110.60,146.00,110.60,145.82,110.50,145.60,110.39,145.50,110.30,145.47,110.38,145.47,110.45,145.32,110.53,145.18,110.51,145.12,110.51,145.28,110.53,145.25,110.54,145.10,110.51,145.22,110.47,145.53,110.47,145.72,110.49,145.65,110.41,145.60
RZ_3092464_16760,null,null,50,0,5,110.33,145.62,110.25,145.45,110.26,145.25,110.28,145.03,110.31,144.97,110.35,144.93,110.36,144.95,110.35,145.03,110.34,145.03,110.29,144.95,110.26,144.78,110.24,144.60,110.28,144.43,110.31,144.43,110.33,144.60,110.22,144.85,110.11,144.97,109.99,145.00,109.96,144.95,109.95,144.90,109.94,144.85,110.00,144.82,110.08,144.80,110.11,144.78,110.05,144.70,109.99,144.62,110.03,144.60,110.10,144.70,110.17,144.80,110.12,144.85,110.11,145.00,110.10,145.15,110.00,145.38,109.86,145.45,109.75,145.32,109.78,145.12,109.86,145.05,109.94,145.18,110.00,145.20,110.01,145.05,110.03,144.90,110.03,145.00,110.01,145.18,109.97,145.12,109.96,144.75,109.89,144.40,109.81,144.18,109.72,144.15,109.67,144.35,109.72,144.60
RZ_3092464_16761,null,null,50,0,13,109.79,144.80,109.86,144.68,109.84,144.60,109.83,144.57,109.83,144.62,109.83,144.60,109.76,144.57,109.69,144.55,109.61,144.50,109.74,144.45,109.86,144.43,109.99,144.40,110.00,144.28,109.99,144.15,109.88,144.20,109.76,144.38,109.67,144.53,109.67,144.55,109.67,144.55,109.69,144.47,109.71,144.30,109.72,144.15,109.71,144.22,109.71,144.40,109.72,144.60,109.66,144.68,109.64,144.72,109.59,144.68,109.61,144.60,109.60,144.40,109.61,144.20,109.60,144.35,109.59,144.65,109.58,144.75,109.59,144.55,109.61,144.35,109.62,144.47,109.56,144.60,109.50,144.43,109.45,144.10,109.47,143.70,109.49,143.65,109.49,143.90,109.49,144.22,109.49,144.20,109.49,143.88,109.49,143.57,109.47,143.62,109.47,143.85,109.41,144.07
RZ_3092464_16762,null,null,50,0,1,109.34,144.28,109.26,144.38,109.25,144.45,109.20,144.53,109.16,144.50,109.19,144.45,109.26,144.43,109.34,144.12,109.35,143.82,109.35,143.93,109.33,144.30,109.31,144.57,109.31,144.45,109.31,144.30,109.22,144.22,109.15,144.22,109.08,144.22,109.09,144.07,109.06,143.95,108.99,144.25,108.90,144.72,108.91,144.82,108.97,144.50,109.06,144.28,109.09,144.50,109.10,144.72,109.11,144.62,109.12,144.43,109.12,144.15,109.12,144.05,109.12,143.95,109.14,143.93,109.20,144.10,109.25,144.32,109.16,144.53,109.03,144.47,108.91,144.55,108.95,144.65,108.99,144.78,108.95,144.75,108.90,144.68,108.86,144.60,108.86,144.53,108.84,144.47,108.80,144.47,108.74,144.43,108.71,144.40,108.72,144.38,108.76,144.38,108.78,144.38
RZ_3092464_16763,null,null,51,0,1,108.78,144.43,108.78,144.47,108.78,144.50,108.69,144.60,108.60,144.68,108.49,144.65,108.46,144.55,108.42,144.57,108.42,144.68,108.44,144.78,108.50,144.72,108.55,144.55,108.58,144.43,108.56,144.53,108.53,144.75,108.47,145.00,108.46,144.95,108.46,144.88,108.47,144.78,108.49,144.70,108.45,144.62,108.41,144.80,108.38,144.97,108.39,144.93,108.41,144.70,108.44,144.47,108.44,144.57,108.42,144.70,108.41,144.85,108.39,144.85,108.39,144.78,108.38,144.70,108.38,144.72,108.36,144.85,108.34,145.00,108.33,145.07,108.31,145.07,108.26,145.07,108.21,145.10,108.12,145.03,108.09,144.95,108.05,144.88,108.05,144.88,108.00,144.97,107.96,145.10,108.00,145.28,108.08,145.32,108.17,145.38,108.20,145.38,108.11,145.40,107.96,145.47
RZ_3092464_16764,null,null,50,0,1,107.83,145.57,107.89,145.75,107.97,145.82,108.06,145.60,108.06,145.32,108.04,145.05,108.03,145.05,108.01,144.95,108.04,144.82,108.06,144.72,108.09,144.55,108.01,144.43,107.92,144.25,107.83,144.25,107.83,144.25,107.83,144.25,107.83,144.25,107.84,144.25,107.89,144.22,107.94,144.28,107.99,144.40,108.00,144.57,108.00,144.68,107.99,144.78,107.96,144.80,107.90,144.82,107.85,144.78,107.81,144.55,107.81,144.32,107.83,144.05,107.85,144.00,107.81,143.93,107.78,143.95,107.67,143.97,107.62,143.97,107.60,143.97,107.66,143.90,107.70,143.85,107.72,143.82,107.72,143.85,107.67,143.88,107.60,143.90,107.53,143.95,107.53,143.97,107.58,144.07,107.60,144.12,107.55,144.15,107.51,144.12,107.42,144.32,107.38,144.60
RZ_3092464_16765,null,null,50,0,1,107.35,144.85,107.36,144.62,107.40,144.40,107.44,144.15,107.49,144.20,107.53,144.25,107.60,144.32,107.62,144.35,107.56,144.32,107.47,144.32,107.39,144.38,107.40,144.43,107.33,144.55,107.26,144.62,107.19,144.55,107.19,144.43,107.19,144.40,107.22,144.50,107.29,144.62,107.35,144.62,107.39,144.35,107.40,144.07,107.41,143.85,107.41,143.93,107.42,144.03,107.38,143.97,107.31,143.95,107.25,143.95,107.24,144.10,107.22,144.38,107.21,144.55,107.20,144.70,107.19,144.70,107.20,144.72,107.20,144.70,107.14,144.80,107.06,144.93,106.96,145.10,106.95,145.07,106.92,145.03,106.91,144.97,106.92,144.90,107.04,144.85,107.16,144.82,107.25,144.78,107.21,144.75,107.16,144.65,107.14,144.60,107.14,144.55,107.12,144.55
RZ_3092464_16766,null,null,100,0,2,107.06,144.57,106.99,144.68,106.92,144.72,106.99,144.75,107.08,144.72,107.10,144.72,106.99,144.78,106.89,144.78,106.81,144.82,106.80,144.90,106.80,144.95,106.78,144.90,106.74,144.85,106.74,144.82,106.76,144.85,106.79,144.88,106.78,144.90,106.76,144.93,106.76,144.90,106.74,144.82,106.67,144.72,106.61,144.75,106.58,144.78,106.58,144.75,106.61,144.60,106.65,144.05,106.69,143.60,106.70,143.28,106.69,143.43,106.67,143.62,106.66,143.85,106.64,144.30,106.62,144.68,106.62,145.05,106.65,145.12,106.71,144.97,106.78,144.65,106.71,144.32,106.66,144.20,106.62,144.18,106.69,144.15,106.70,144.15,106.67,144.12,106.56,144.10,106.46,144.03,106.38,143.97,106.38,143.90,106.39,143.90,106.39,143.93,106.41,144.03,106.44,144.15,106.47,144.28,106.47,144.38,106.51,144.47,106.54,144.62,106.50,144.75,106.42,144.82,106.38,144.75,106.40,144.57,106.41,144.47,106.39,144.45,106.33,144.47,106.25,144.43,106.20,144.35,106.26,144.25,106.35,144.20,106.42,144.20,106.41,144.25,106.42,144.00,106.42,143.85,106.42,143.80,106.41,144.00,106.41,144.10,106.42,144.05,106.40,144.03,106.38,144.05,106.36,144.07,106.35,144.12,106.35,144.07,106.33,144.03,106.31,144.05,106.31,144.12,106.34,144.18,106.25,144.18,106.15,144.18,106.05,144.03,106.06,143.85,106.05,143.70,106.04,143.57,106.03,143.45,106.04,143.15,106.04,142.95,106.05,143.18,106.03,143.60,106.00,144.07,106.08,144.12,106.16,144.12,106.26,144.07,106.29,143.65,106.31,143.25
RZ_3092464_16767,null,null,50,0,2,106.34,142.90,106.35,142.93,106.40,142.95,106.45,142.93,106.45,142.90,106.33,143.10,106.17,143.35,106.08,143.35,106.05,143.15,106.06,143.00,106.05,143.03,106.09,143.03,106.12,142.97,106.17,143.00,106.19,143.00,106.15,143.10,106.08,143.20,106.04,143.18,106.05,143.03,106.11,142.88,106.14,143.10,106.10,143.32,106.04,143.57,105.97,143.62,105.97,143.65,105.97,143.62,105.99,143.57,105.99,143.55,105.97,143.72,105.92,143.90,105.91,143.50,105.91,142.93,105.92,142.80,105.90,143.28,105.85,143.75,105.81,143.88,105.76,143.93,105.75,143.75,105.76,143.50,105.81,143.25,105.84,143.22,105.85,143.07,105.86,142.88,105.86,142.65,105.85,142.45,105.84,142.40,105.84,142.35,105.83,142.80,105.81,143.22,105.78,143.62
RZ_3092464_16768,null,null,51,0,2,105.76,143.62,105.74,143.80,105.60,143.93,105.47,143.97,105.34,143.93,105.33,143.95,105.33,143.88,105.34,143.72,105.35,143.60,105.33,143.53,105.31,143.45,105.31,143.32,105.31,143.30,105.30,143.32,105.29,143.40,105.30,143.50,105.31,143.53,105.31,143.50,105.25,143.45,105.22,143.38,105.16,143.35,105.14,143.35,105.15,143.28,105.19,143.20,105.22,143.12,105.21,143.22,105.20,143.38,105.19,143.53,105.20,143.22,105.26,142.82,105.33,142.43,105.28,142.40,105.17,142.32,105.08,142.28,105.11,142.65,105.14,143.05,105.16,143.32,105.16,143.15,105.09,143.35,105.00,143.70,104.91,144.12,104.90,144.20,104.90,143.95,104.90,143.75,104.96,143.65,105.01,143.85,105.08,143.70,105.06,143.45,105.00,143.62,104.94,144.03,104.86,144.12
RZ_3092464_16769,null,null,50,90,2,104.80,143.82,104.74,143.50,104.70,143.53,104.71,143.50,104.74,143.50,104.75,143.47,104.78,143.43,104.80,143.45,104.80,143.50,104.75,143.72,104.70,143.82,104.66,144.07,104.62,144.18,104.59,144.22,104.55,144.03,104.55,143.88,104.58,143.78,104.59,143.80,104.60,143.82,104.60,143.80,104.60,143.75,104.59,143.60,104.55,143.53,104.49,143.72,104.45,144.00,104.47,144.22,104.53,144.12,104.59,143.93,104.50,143.55,104.40,143.20,104.26,143.40,104.24,143.80,104.31,144.00,104.41,143.80,104.50,143.65,104.49,143.70,104.47,143.78,104.49,143.28,104.47,142.78,104.44,142.88,104.39,143.40,104.35,143.90,104.34,143.72,104.34,143.57,104.34,143.47,104.34,143.50,104.34,143.53,104.34,143.65,104.30,143.75,104.25,143.85
RZ_3092464_16770,null,null,500,0,1,104.17,143.82,104.11,144.05,104.10,144.28,104.15,144.43,104.21,144.35,104.21,144.30,104.25,144.30,104.29,144.30,104.30,144.22,104.26,144.20,104.17,144.18,104.11,144.12,104.09,144.00,104.11,143.90,104.12,143.90,104.11,143.95,104.12,143.90,104.14,143.80,104.16,143.70,104.09,143.72,104.01,143.88,103.92,144.00,103.92,144.12,103.94,144.12,103.94,144.22,103.92,144.32,103.92,144.43,103.92,144.45,103.90,144.40,103.89,144.35,103.88,144.28,103.88,144.43,103.88,144.50,103.89,144.53,103.91,144.43,103.85,144.38,103.80,144.40,103.75,144.38,103.75,144.38,103.76,144.38,103.79,144.38,103.79,144.43,103.78,144.47,103.76,144.45,103.78,144.40,103.74,144.50,103.70,144.65,103.71,144.80,103.78,144.72,103.86,144.68,103.89,144.62,103.95,144.53,103.99,144.53,104.01,144.50,104.03,144.30,104.03,144.15,104.03,143.97,104.00,143.85,103.97,143.60,103.94,143.40,103.88,143.47,103.81,143.55,103.71,143.60,103.62,143.62,103.56,143.62,103.56,143.68,103.62,143.70,103.66,143.62,103.69,143.50,103.64,143.60,103.61,143.80,103.61,143.97,103.61,143.82,103.60,143.68,103.60,143.57,103.58,143.80,103.61,144.00,103.65,144.22,103.70,144.22,103.70,144.38,103.70,144.50,103.67,144.55,103.62,144.38,103.59,144.18,103.56,144.03,103.59,143.97,103.62,143.82,103.66,143.53,103.66,143.22,103.62,143.40,103.59,143.70,103.53,144.18,103.46,144.32,103.42,144.15,103.45,143.75,103.46,143.38,103.46,143.38,103.45,143.43,103.51,143.60,103.58,143.72,103.65,143.70,103.66,143.45,103.66,143.20,103.65,143.18,103.64,143.25,103.56,143.20,103.50,143.07,103.44,143.03,103.44,143.10,103.40,143.18,103.38,143.35,103.36,143.53,103.36,143.47,103.35,143.22,103.34,143.05,103.33,143.12,103.31,143.32,103.31,143.55,103.28,143.72,103.22,143.78,103.19,143.78,103.22,143.75,103.29,143.78,103.30,143.78,103.26,143.75,103.24,143.60,103.26,143.43,103.29,143.30,103.26,143.28,103.24,143.32,103.22,143.40,103.19,143.47,103.15,143.50,103.10,143.53,103.10,143.55,103.06,143.57,103.04,143.62,103.03,143.68,103.03,143.72,103.04,143.72,103.00,143.72,102.97,143.75,102.95,143.80,102.96,143.85,102.96,143.80,102.96,143.70,102.96,143.62,102.95,143.55,102.91,143.47,102.89,143.32,102.95,143.22,103.06,142.93,103.10,142.72,103.01,143.10,102.92,143.65,102.92,144.12,102.97,144.07,103.03,144.00,103.09,143.95,103.14,143.78,103.17,143.72,103.17,143.80,103.17,143.75,103.09,143.60,103.00,143.45,102.90,143.53,102.99,143.65,103.06,143.80,103.11,143.93,103.08,144.00,103.05,143.97,103.05,143.88,103.03,143.75,102.97,143.65,102.96,143.62,102.99,143.75,103.01,143.93,102.99,143.72,102.95,143.45,102.92,143.18,102.94,143.18,102.96,143.15,102.91,143.15,102.85,143.18,102.79,143.28,102.80,143.40,102.86,143.35,102.90,143.30,102.94,143.25,102.94,143.38,102.86,143.55,102.79,143.68,102.76,143.78,102.85,143.75,102.96,143.60,102.97,143.47,102.97,143.25,102.96,143.15,102.92,142.88,102.88,142.70,102.81,142.68,102.81,142.85,102.80,143.28,102.84,143.53,102.88,143.68,102.95,143.55,102.97,143.43,102.99,143.40,102.97,143.43,102.86,143.40,102.80,143.30,102.78,143.20,102.81,143.15,102.76,143.15,102.67,143.18,102.67,143.18,102.71,143.15,102.74,143.10,102.72,143.07,102.71,143.12,102.70,143.18,102.70,143.22,102.71,143.22,102.72,143.22,102.74,143.22,102.72,143.07,102.71,142.95,102.74,142.88,102.78,142.90,102.83,142.72,102.79,142.50,102.75,142.20,102.65,142.12,102.60,142.18,102.61,142.40,102.67,142.60,102.75,142.70,102.75,142.68,102.75,142.65,102.78,142.62,102.79,142.62,102.79,142.62,102.79,142.62,102.80,142.72,102.76,142.80,102.71,142.75,102.66,142.60,102.66,142.47,102.66,142.60,102.66,142.70,102.66,142.72,102.67,142.65,102.64,142.72,102.60,142.90,102.55,143.12,102.54,143.18,102.54,143.05,102.54,142.88,102.53,142.95,102.58,143.22,102.64,143.20,102.70,142.90,102.69,142.57,102.66,142.55,102.65,142.55,102.64,142.62,102.62,142.78,102.62,142.90,102.56,143.05,102.51,143.10,102.46,143.18,102.45,143.20,102.47,143.05,102.51,142.88,102.56,142.70,102.54,142.88,102.49,143.05,102.53,143.00,102.59,142.80,102.60,142.68,102.53,142.85,102.45,143.00,102.46,143.00,102.41,142.93,102.38,142.80,102.34,142.78,102.36,142.75,102.40,142.78,102.42,142.72,102.45,142.60,102.51,142.47,102.56,142.50,102.62,142.50,102.62,142.47,102.64,142.32,102.66,142.25,102.69,142.32,102.70,142.45,102.67,142.53,102.65,142.50,102.60,142.55,102.56,142.65,102.55,142.47,102.58,142.20,102.58,142.10,102.58,142.15,102.54,142.20,102.49,142.28,102.44,142.47,102.35,142.68,102.28,142.68,102.29,142.70,102.38,142.72,102.35,142.75,102.22,142.78,102.17,142.57,102.31,142.38,102.44,142.18,102.47,142.20,102.45,142.28,102.45,142.35,102.45,142.45,102.44,142.50,102.42,142.47,102.42,142.30,102.47,142.12,102.53,142.00,102.60,142.00,102.62,142.00,102.55,142.03,102.46,142.05,102.39,142.07,102.42,141.68,102.46,141.30,102.46,140.75,102.42,140.68,102.36,140.68,102.34,141.07,102.40,141.38,102.46,141.53,102.46,141.35,102.38,141.12,102.29,140.95,102.14,140.90,101.95,140.85,101.76,140.72,101.58,140.62,101.33,140.57,101.01,140.60,100.85,140.65,100.67,140.68,100.59,140.30,100.49,139.88,100.40,139.47,100.29,139.45,100.20,139.45,100.21,139.45,100.24,139.47,100.26,139.50,100.26,139.55,100.22,139.57,100.17,139.60,100.14,139.55,100.14,139.55,100.16,139.55,100.16,139.55,100.09,139.28,99.91,139.00,99.74,138.72,99.65,138.75,99.65,138.82,99.74,138.95,99.83,139.03,99.75,139.05,99.59,139.05,99.44,139.05,99.45,139.03,99.46,139.12,99.41,139.25,99.39,139.15,99.35,139.05,99.38,139.03,99.39,139.10,99.31,139.07,99.19,139.22,99.09,139.50,99.09,139.88,99.11,140.00,99.16,139.65,99.21,139.15,99.17,139.30,99.10,139.93,99.01,140.28,99.00,140.00,99.09,139.68,99.16,139.62,99.22,139.57,99.19,139.57,99.12,139.62,99.09,139.68,99.06,139.72,99.05,139.72,98.96,139.75,98.89,139.80,98.81,139.82,98.89,139.82,98.99,139.82,99.06,139.80,99.03,139.93,98.99,140.03,98.96,140.15,98.99,140.15,99.04,139.75,99.08,139.35,99.09,138.93,99.11,138.90,99.15,139.00,99.19,139.12,99.17,139.00,99.17,138.75,99.17,138.60,99.16,138.78,99.14,139.18,99.05,139.47,98.97,139.55,98.91,139.45,98.90,139.40,98.90,139.50,98.91,139.50,98.99,139.43,99.04,139.70,99.00,140.07,98.91,140.45,98.88,140.00,98.90,139.55,98.91,139.12,98.90,139.22,98.91,139.32,98.94,139.43,98.96,139.53,98.95,139.60,98.92,139.65,98.89,139.88,98.88,140.12,98.89,140.12,98.90,139.93,98.90,139.50,98.92,139.32,98.94,139.45,98.94,139.80,98.88,140.12,98.89,140.12,98.90,140.12,98.92,139.97,98.95,139.85,98.95,140.05,98.95,140.38,98.89,140.57,98.81,140.47,98.80,140.40,98.88,140.15,98.95,139.82,98.96,139.50,98.95,139.50,98.92,139.50,98.91,139.50,98.95,139.57,99.01,139.47,99.00,139.40,98.96,139.28,98.92,139.10,98.94,138.90,98.92,138.78,98.91,138.82,98.90,138.90,98.89,139.00,98.89,139.12,98.90,139.20,98.90,139.20,98.90,139.15,98.90,139.10,98.90,139.07,98.89,139.05,98.90,139.03,98.90,139.20,98.95,139.38,99.03,139.55,99.10,139.55,99.15,139.47,99.08,139.45,99.00,139.70,98.91,139.95,98.90,140.22,98.91,140.25,98.91,140.28,98.91,140.32,98.91,140.28,98.92,140.15,98.88,140.03,98.85,139.97
RZ_3092464_16771,null,null,51,0,1,98.86,139.78,98.90,139.55,98.92,139.43,98.91,139.43,98.96,139.35,99.03,139.22,99.06,139.12,99.03,139.07,98.97,139.03,98.91,139.03,98.90,139.05,98.95,139.03,99.03,139.00,99.03,139.05,98.96,139.12,98.94,139.20,98.99,139.18,99.03,139.15,99.04,139.15,99.01,139.12,98.95,139.18,98.90,139.20,98.88,139.22,98.95,139.20,99.03,139.18,99.08,139.18,99.12,139.03,99.16,138.88,99.21,138.70,99.21,138.68,99.17,138.90,99.10,139.12,99.01,139.35,98.96,139.32,98.92,139.32,98.91,139.28,98.94,139.22,98.95,139.45,98.97,139.72,98.97,139.62,99.01,139.28,99.05,139.32,99.06,139.70,99.06,139.95,99.08,139.65,99.10,139.25,99.06,139.03,98.99,139.12,98.92,139.12,98.94,139.07,98.89,138.88
RZ_3092464_16772,null,null,50,90,1,98.83,139.05,98.83,139.25,98.89,139.32,98.97,139.22,98.99,139.10,98.96,139.25,98.95,139.40,98.94,139.50,98.95,139.10,98.95,138.72,98.96,138.53,98.95,138.70,98.94,138.85,98.94,138.85,98.95,138.80,98.95,138.78,98.95,138.75,98.96,138.75,98.99,138.75,98.95,138.70,98.89,138.65,98.83,138.60,98.81,138.78,98.75,138.95,98.71,138.88,98.69,138.68,98.72,138.47,98.81,138.53,98.88,138.53,98.94,138.53,98.95,138.55,98.94,138.60,98.92,138.62,98.89,138.65,98.86,138.60,98.88,138.53,98.91,138.47,98.94,138.53,98.90,138.88,98.85,139.18,98.83,139.25,98.80,139.12,98.78,139.00,98.76,138.95,98.75,138.72,98.75,138.53,98.84,138.32,98.91,138.22,98.97,138.43,98.96,138.70
RZ_3092464_16773,null,null,300,0,1,98.92,138.97,98.91,138.97,98.89,139.00,98.89,139.03,98.89,139.03,98.91,139.03,98.92,139.07,98.92,139.12,98.86,139.00,98.80,138.82,98.75,138.62,98.74,138.78,98.71,138.95,98.70,139.07,98.69,139.00,98.69,138.95,98.70,138.90,98.70,138.65,98.69,138.40,98.76,138.35,98.83,138.55,98.90,138.72,98.89,138.70,98.88,138.62,98.86,138.55,98.86,138.53,98.83,138.57,98.79,138.65,98.74,138.82,98.71,139.05,98.69,139.28,98.69,139.05,98.72,138.82,98.78,138.57,98.85,138.50,98.89,138.30,98.89,138.10,98.84,138.03,98.71,138.00,98.64,137.93,98.58,137.88,98.60,137.70,98.61,137.53,98.60,137.72,98.56,138.07,98.54,138.43,98.54,138.43,98.53,138.43,98.53,138.40,98.54,138.28,98.60,138.22,98.66,138.22,98.71,138.32,98.70,138.32,98.70,138.18,98.71,137.90,98.70,137.80,98.66,137.78,98.55,137.90,98.47,137.90,98.45,137.97,98.49,138.07,98.51,138.30,98.50,138.47,98.49,138.50,98.50,138.40,98.49,138.30,98.47,138.28,98.41,138.03,98.40,137.72,98.41,137.32,98.55,137.20,98.65,137.18,98.62,137.32,98.56,137.53,98.50,137.68,98.53,137.62,98.54,137.50,98.54,137.65,98.51,137.88,98.51,137.85,98.53,137.57,98.53,137.38,98.51,137.45,98.49,137.53,98.46,137.47,98.44,137.45,98.42,137.43,98.42,137.40,98.41,137.57,98.40,137.78,98.39,137.97,98.40,137.95,98.42,137.93,98.34,137.97,98.21,138.03,98.12,138.07,98.16,138.00,98.16,137.93,98.14,137.88,98.09,137.82,98.06,137.82,98.03,137.78,98.03,137.72,98.03,137.70,98.10,137.68,98.20,137.47,98.28,137.25,98.26,137.32,98.25,137.57,98.21,137.75,98.15,137.57,98.08,137.47,98.05,137.43,98.04,137.40,98.00,137.78,97.94,138.15,97.90,138.10,97.89,137.68,97.89,137.57,97.86,137.97,97.84,138.38,97.84,138.38,97.89,138.35,97.94,138.30,97.99,138.20,97.94,138.15,97.88,138.12,97.95,137.93,98.06,137.70,98.24,137.57,98.29,137.68,98.19,137.78,98.04,137.78,97.88,137.78,97.85,137.78,97.84,137.75,97.91,137.70,97.97,137.80,97.90,137.82,97.76,137.88,97.76,137.72,97.90,137.62,98.03,137.28,97.99,136.95,97.95,136.65,97.90,137.05,97.88,137.47,97.84,137.38,97.78,136.88,97.70,136.50,97.66,136.62,97.69,136.78,97.70,136.85,97.71,136.93,97.70,136.95,97.70,136.93,97.67,137.22,97.67,137.53,97.65,137.85,97.65,137.78,97.61,137.62,97.56,137.65,97.51,137.65,97.56,137.68,97.65,137.53,97.66,137.45,97.60,137.47,97.59,137.50,97.64,137.53,97.69,137.35,97.71,137.00,97.81,136.62,97.89,136.50,97.88,136.55,97.76,137.05,97.66,137.50,97.64,137.93,97.70,137.93,97.76,137.88,97.83,137.75,97.83,137.62,97.83,137.55,97.84,137.30,97.84,137.00,97.84,136.78,97.81,136.88,97.84,136.95,97.88,136.75,97.79,136.60,97.66,136.50,97.59,136.80,97.64,137.03,97.65,137.20,97.62,137.20,97.64,136.97,97.69,136.75,97.72,136.68,97.72,136.80,97.70,136.93,97.66,136.90,97.61,136.85,97.56,136.82,97.54,136.82,97.55,136.93,97.60,137.00,97.64,137.00,97.66,136.93,97.66,136.85,97.64,136.85,97.62,136.82,97.60,136.62,97.59,136.43,97.56,136.38,97.56,136.50,97.50,136.65,97.45,136.70,97.45,136.72,97.49,136.68,97.53,136.62,97.53,136.55,97.54,136.50,97.54,136.95,97.54,137.45,97.56,137.72,97.62,137.30,97.66,136.88,97.64,136.68,97.59,137.00,97.54,137.32,97.51,137.53,97.50,137.32,97.50,137.12,97.49,137.15,97.47,137.18,97.49,136.93,97.51,136.60,97.54,136.30,97.53,136.53,97.47,136.88,97.39,137.20,97.31,137.32,97.26,137.25,97.24,137.18,97.21,137.10,97.20,136.97,97.19,136.85,97.20,136.82,97.22,136.90,97.24,136.90,97.21,136.88,97.31,136.80,97.41,136.80,97.38,136.82,97.22,136.85,97.10,136.93,97.15,136.97,97.20,136.95,97.22,136.82,97.24,136.72,97.22,136.68,97.21,136.72,97.19,136.78,97.20,136.72,97.21,136.60,97.21,136.55,97.24,136.68,97.28,137.07,97.33,137.40,97.28,137.22,97.24,136.80,97.21,136.30,97.25,136.22,97.26,136.38,97.25,136.62,97.28,136.85,97.30,136.85,97.30,136.85,97.24,136.85,97.19,136.90,97.21,137.18,97.26,137.43,97.35,137.55,97.39,137.25,97.40,136.97,97.38,136.70,97.30,136.60,97.24,136.53,97.20,136.65,97.20,136.78,97.19,136.85,97.20,136.82,97.21,136.82,97.21,136.90,97.22,136.97,97.22,137.03,97.21,136.97,97.19,137.20,97.16,137.45,97.16,137.40
RZ_3092464_16774,null,null,299,0,3,97.25,137.07,97.31,137.03,97.38,137.12,97.34,137.25,97.24,137.10,97.15,137.12,97.08,137.00,97.06,136.93,97.06,136.85,97.05,136.93,97.04,136.93,97.08,136.93,97.10,137.32,97.16,137.72,97.19,137.85,97.14,137.55,97.09,137.12,97.05,136.95,97.10,136.80,97.11,136.88,97.10,136.97,97.06,137.05,97.00,137.20,97.04,137.35,97.11,137.53,97.20,137.53,97.21,137.28,97.25,137.03,97.30,136.85,97.15,136.95,96.97,137.12,96.84,137.22,96.90,137.25,97.00,137.22,97.08,137.20,97.14,136.70,97.15,136.20,97.15,135.85,97.16,136.20,97.20,136.65,97.19,136.97,97.10,137.15,97.01,137.25,96.97,137.22,96.95,137.18,96.94,137.10,96.92,137.03,96.94,136.97,96.97,137.03,97.01,137.10,97.03,137.25,96.97,137.35,96.92,137.43,97.00,137.45,97.09,137.43,97.19,137.65,97.20,137.90,97.22,137.88,97.25,137.57,97.30,137.10,97.33,136.95,97.31,136.88,97.24,137.07,97.12,137.65,97.04,138.12,97.00,138.38,96.99,138.18,96.99,137.95,97.01,137.85,97.04,137.75,97.06,137.65,97.08,137.53,97.06,137.53,97.04,137.78,97.03,138.03,97.03,138.20,97.05,138.12,97.04,138.03,96.99,138.20,96.94,138.35,97.00,138.47,97.08,138.43,97.09,138.57,97.03,138.75,96.99,138.65,97.00,138.35,97.03,138.05,97.01,138.32,97.00,138.60,97.01,138.70,97.04,138.32,97.05,137.97,97.04,137.78,97.09,137.82,97.12,138.25,97.15,138.62,97.15,138.72,97.17,138.43,97.20,138.25,97.16,138.38,97.11,138.45,97.03,138.43,96.96,138.32,96.97,138.28,97.04,138.28,97.09,138.32,97.05,138.25,97.03,138.18,97.00,138.20,97.03,138.22,97.06,138.25,97.08,138.50,97.06,138.90,96.99,139.47,96.95,139.70,96.92,139.72,96.94,139.53,96.94,139.35,96.97,139.35,97.01,139.35,97.05,139.30,97.05,139.28,97.04,139.50,97.01,139.75,96.99,140.10,97.01,140.20,97.05,140.18,97.10,140.05,97.12,139.90,97.15,139.82,97.15,139.82,97.15,139.95,97.12,140.12,97.04,139.90,96.96,139.57,96.94,139.30,96.99,139.32,97.04,139.35,97.03,139.55,96.99,139.75,96.99,139.93,97.01,140.12,97.04,140.30,97.01,140.38,97.00,140.28,96.96,140.15,96.92,140.32,96.89,140.65,96.88,140.93,96.88,141.05,96.88,141.12,96.88,141.22,96.89,141.07,96.96,140.95,97.03,140.75,97.09,140.88,97.11,140.88,97.14,140.90,97.16,140.95,97.16,141.00,97.14,140.88,97.10,140.65,97.08,140.43,97.10,140.32,97.14,140.30,97.16,140.47,97.17,140.75,97.16,141.03,97.24,140.65,97.30,140.20,97.33,139.62,97.28,139.50,97.17,139.75,97.12,139.97,97.14,140.22,97.21,140.15,97.19,140.22,97.08,140.47,97.06,140.68,97.15,140.85,97.25,140.90,97.22,141.12,97.21,141.28,97.19,141.35,97.19,141.10,97.20,140.88,97.20,140.78,97.19,140.88,97.17,141.03,97.15,141.10,97.12,141.12,97.08,141.35,97.06,141.57,97.03,141.78,97.01,141.75,97.04,141.75,97.10,141.78,97.10,141.78,97.04,141.75,96.99,141.75,97.01,141.75,97.01,141.78,97.00,141.78,96.96,141.80,96.95,141.62,96.95,141.43,97.01,141.25,97.10,141.32,97.19,141.43,97.20,141.53,97.19,141.53,97.15,141.62,97.11,141.78,97.17,141.95,97.26,141.82,97.28,141.62,97.21,141.40,97.19,141.43,97.28,141.43,97.35,141.57,97.28,141.78,97.19,142.00,97.14,142.12,97.19,142.12,97.24,141.88,97.22,141.62,97.17,141.38,97.10,141.72,97.04,142.07,97.03,142.43,97.09,142.40,97.16,142.38,97.21,142.20,97.19,142.07,97.21,141.95,97.28,142.00,97.35,142.15,97.35,142.35,97.35,142.57,97.35,142.47,97.30,142.30,97.26,142.15,97.25,141.88,97.31,141.55,97.34,141.28,97.34,141.32,97.33,141.40,97.31,141.53,97.24,141.85,97.17,142.12,97.14,142.28,97.16,142.22,97.17,142.22,97.16,142.25,97.15,142.25,97.17,142.35,97.21,142.50,97.24,142.65,97.26,142.60,97.30,142.05,97.34,141.53,97.35,141.18,97.30,141.32,97.26,141.50,97.20,142.00,97.15,142.53,97.11,142.82,97.10,142.57,97.15,142.30,97.21,142.28,97.28,142.35,97.33,142.43,97.36,142.28,97.39,142.03,97.40,141.80,97.39,141.85,97.30,141.95,97.22,142.03,97.14,142.07,97.20,142.10,97.25,142.18,97.29,142.28,97.28,142.40,97.25,142.65,97.28,142.82,97.34,142.78,97.40,142.53,97.39,142.32,97.36,142.38,97.33,142.43,97.30,142.40,97.26,142.38,97.22,142.43,97.22,142.47,97.29,142.53,97.35,142.53,97.36,142.55,97.34,142.57,97.31,142.43
RZ_3092464_16775,null,null,50,0,3,97.31,142.20,97.39,142.00,97.46,141.93,97.53,141.93,97.51,141.72,97.51,141.53,97.53,141.38,97.56,141.47,97.58,141.75,97.53,142.03,97.45,142.30,97.39,142.30,97.39,142.30,97.41,142.28,97.42,142.40,97.44,142.53,97.40,142.60,97.38,142.70,97.34,142.82,97.35,143.00,97.41,143.00,97.49,142.78,97.54,142.53,97.54,142.28,97.50,142.25,97.49,142.15,97.49,142.07,97.50,142.20,97.50,142.45,97.47,142.70,97.46,142.93,97.45,143.12,97.49,142.57,97.55,141.80,97.60,141.20,97.56,141.47,97.50,141.82,97.56,142.05,97.66,142.07,97.72,142.03,97.69,141.93,97.64,141.90,97.61,141.93,97.56,142.03,97.53,142.07,97.55,142.03,97.60,142.00,97.64,142.00,97.60,142.15,97.56,142.38
RZ_3092464_16776,null,null,50,0,3,97.55,142.62,97.59,142.72,97.62,142.72,97.64,142.85,97.65,142.97,97.66,143.10,97.62,143.07,97.61,142.85,97.62,142.72,97.67,142.60,97.67,142.60,97.65,142.45,97.65,142.28,97.67,142.20,97.70,142.20,97.71,142.22,97.71,142.20,97.69,142.20,97.70,142.18,97.71,142.03,97.71,141.90,97.72,141.75,97.74,141.75,97.76,141.65,97.78,141.57,97.78,141.57,97.76,141.80,97.76,141.97,97.78,142.03,97.79,142.05,97.78,142.12,97.76,142.10,97.76,142.03,97.76,142.00,97.76,142.05,97.75,142.28,97.76,142.43,97.75,142.57,97.75,142.53,97.75,142.40,97.76,142.20,97.78,142.05,97.78,141.90,97.81,141.85,97.86,141.70,97.90,141.60,97.86,141.85,97.81,142.30,97.76,142.75,97.76,142.47
RZ_3092464_16777,null,null,50,0,3,97.79,142.05,97.91,141.82,98.01,142.00,98.10,142.22,98.08,142.28,98.05,142.25,98.04,142.28,98.01,142.30,98.00,142.45,97.97,142.53,97.95,142.45,97.92,142.35,97.89,142.28,97.89,142.35,97.88,142.38,97.92,142.40,97.97,142.43,98.04,142.32,98.05,142.22,98.04,142.12,98.04,142.07,98.01,142.00,98.03,141.85,98.01,141.80,98.01,141.80,98.00,141.90,98.00,141.95,97.99,142.00,97.97,142.00,97.96,141.97,97.96,141.88,98.00,141.78,98.05,141.72,98.11,141.78,98.12,141.85,98.14,141.78,98.15,141.55,98.15,141.30,98.15,141.20,98.11,141.22,98.06,141.55,98.01,141.82,98.05,142.12,98.11,142.15,98.22,141.93,98.26,141.70,98.30,141.47,98.29,141.62,98.30,141.75,98.31,141.88
RZ_3092464_16778,null,null,51,0,3,98.36,141.75,98.39,141.65,98.42,141.53,98.42,141.53,98.41,141.50,98.39,141.47,98.35,141.43,98.34,141.35,98.35,141.32,98.36,141.30,98.39,141.18,98.40,141.05,98.40,140.93,98.39,140.93,98.35,141.25,98.35,141.60,98.38,141.90,98.38,141.80,98.38,141.62,98.41,141.50,98.49,141.43,98.49,141.55,98.42,141.70,98.41,141.62,98.49,141.28,98.54,140.93,98.51,140.80,98.47,140.82,98.40,141.32,98.35,141.82,98.30,142.40,98.29,142.50,98.38,142.28,98.50,141.80,98.61,141.32,98.64,141.38,98.64,141.60,98.62,141.88,98.67,141.90,98.72,141.82,98.75,141.57,98.72,141.32,98.69,141.22,98.70,141.22,98.70,141.25,98.67,141.28,98.65,141.38,98.62,141.57,98.62,141.78,98.62,141.82,98.61,141.78
RZ_3092464_16779,null,null,50,0,3,98.59,141.60,98.59,141.50,98.60,141.40,98.61,141.38,98.61,141.50,98.66,141.62,98.72,141.75,98.78,141.80,98.78,141.95,98.79,142.00,98.83,141.88,98.81,141.68,98.78,141.60,98.81,141.62,98.90,141.50,98.99,141.35,99.00,141.22,99.03,141.18,99.05,141.12,99.08,141.05,99.06,141.15,99.06,141.32,99.05,141.65,99.05,141.88,99.05,141.95,99.06,141.88,99.08,141.82,99.05,141.85,99.04,141.88,99.05,141.82,99.08,141.80,99.00,141.78,98.91,141.90,98.88,142.03,99.01,141.90,99.15,141.68,99.21,141.68,99.21,141.93,99.15,142.18,99.10,142.07,99.03,142.00,98.99,141.95,98.96,141.90,98.96,141.85,99.00,141.78,99.03,141.93,99.06,142.07,99.09,142.22,99.10,142.25,99.11,142.25
RZ_3092464_16780,null,null,50,0,3,99.14,142.18,99.17,142.07,99.22,142.00,99.24,142.00,99.17,142.03,99.09,142.05,99.03,142.03,99.06,141.97,99.15,141.88,99.21,141.75,99.26,141.68,99.25,141.65,99.22,141.78,99.20,141.90,99.20,141.95,99.21,141.93,99.26,141.85,99.30,142.00,99.31,142.22,99.31,142.35,99.30,142.15,99.29,141.95,99.26,141.85,99.25,141.85,99.25,141.85,99.26,141.85,99.29,141.88,99.31,141.78,99.36,141.68,99.41,141.62,99.45,141.75,99.47,141.90,99.50,141.97,99.50,142.00,99.46,142.03,99.40,142.03,99.34,142.15,99.26,142.30,99.17,142.32,99.16,142.00,99.25,141.65,99.44,141.15,99.61,140.88,99.67,140.68,99.66,140.75,99.65,140.70,99.66,140.30,99.76,139.70,99.91,139.25,100.10,139.05
RZ_3092464_16781,null,null,50,0,3,100.25,138.78,100.38,138.28,100.59,137.57,100.76,137.15,100.86,137.45,100.94,137.95,100.99,138.72,101.04,139.55,101.21,140.90,101.46,142.82,101.69,145.07,101.58,148.50,101.38,151.78,101.19,155.22,101.01,158.60,100.81,162.65,100.59,167.12,100.36,171.47,100.11,176.32,100.01,180.93,99.89,185.97,99.83,190.93,99.96,196.80,100.20,202.53,100.67,208.32,100.86,213.95,100.81,220.07,100.64,226.43,100.38,233.10,100.47,239.43,100.56,245.90,100.80,252.18,101.06,258.55,101.50,264.05,102.20,269.30,103.04,273.60,103.69,276.43,104.70,281.65,105.54,285.45,106.49,288.95,106.49,288.95,106.49,288.95
RZ_3092464_16782,null,null,50,0,3,null
RZ_3092464_16783,null,null,50,0,3,101.96,285.15,101.96,285.15,101.56,284.70,101.01,283.52,100.41,281.90,100.06,279.88
RZ_3092464_16784,null,null,50,0,3,99.85,278.02,99.56,275.95,99.26,273.93,98.86,271.75,98.45,269.23,98.38,266.70,98.46,264.02,98.86,261.20,98.99,258.27,98.88,255.32,98.54,252.82,98.12,250.43,97.84,247.82,97.34,245.32,96.78,242.88,96.25,240.85,95.94,238.05,95.86,235.55,95.79,232.65,95.74,230.38,96.08,227.75,96.59,225.20,97.12,222.35,97.33,219.80,97.38,217.35,97.41,214.95,97.50,212.30,98.12,209.72,98.75,207.20,99.29,204.85,99.33,202.47,99.39,200.43,99.59,198.07,99.79,195.62,100.00,193.40,100.17,191.50,100.42,189.85,100.49,187.72,100.44,186.07,100.16,184.47,100.06,183.68,100.00,181.53,99.74,180.18,99.21,178.28,98.67,176.88,98.46,175.03,98.46,173.30,98.45,172.03,98.67,170.20,98.99,168.78
RZ_3092464_16785,null,null,50,0,3,99.90,166.55,100.56,164.95,101.19,163.15,101.20,161.72,101.17,160.68,101.21,159.05,101.28,158.20,101.33,156.80,101.31,156.25,101.33,155.10,101.11,154.22,100.94,152.72,100.72,151.80,100.85,151.00,100.96,150.20,100.97,149.40,100.74,148.38,100.46,147.72,100.29,147.07,100.34,145.80,100.36,144.40,100.36,143.00,100.24,142.65,100.08,142.28,99.96,141.90,99.94,141.10,100.00,140.55,100.09,139.38,100.06,138.62,100.00,137.80,99.76,137.43,99.65,136.62,99.55,135.97,99.60,135.55,99.64,135.55,99.69,135.07,99.74,134.40,99.81,133.38,99.95,132.80,100.12,132.28,100.28,132.28,100.26,132.28,100.16,132.30,100.09,131.97,100.06,131.72,100.03,131.57,100.08,130.85,100.11,130.12,100.09,129.32,99.99,129.22
RZ_3092464_16786,null,null,50,0,3,99.85,129.15,99.81,129.20,99.78,129.22,99.79,129.20,99.81,129.10,99.85,128.68,99.89,128.32,99.95,128.03,99.99,128.03,100.00,127.83,99.99,127.65,99.84,127.78,99.69,128.07,99.58,128.07,99.59,127.88,99.60,127.65,99.69,127.45,99.78,127.15,99.83,126.83,99.79,126.80,99.75,126.78,99.74,126.72,99.72,126.65,99.71,126.62,99.81,126.65,99.91,126.80,100.03,126.95,100.01,127.08,100.00,127.08,99.88,127.10,99.78,127.12,99.65,127.10,99.62,127.10,99.62,127.12,99.64,127.22,99.69,127.38,99.70,127.53,99.67,127.58,99.62,127.55,99.58,127.53,99.58,127.60,99.58,127.70,99.58,127.80,99.54,127.88,99.51,127.88,99.50,127.83,99.50,127.85,99.50,127.88,99.54,127.95,99.62,128.12
RZ_3092464_16787,null,null,51,0,3,99.71,128.25,99.76,128.35,99.75,128.62,99.62,128.93,99.51,129.22,99.41,129.22,99.41,129.35,99.42,129.47,99.46,129.35,99.50,129.07,99.54,128.80,99.54,128.80,99.51,129.05,99.45,129.28,99.39,129.62,99.39,129.75,99.49,129.22,99.59,128.55,99.62,128.38,99.59,128.85,99.58,129.15,99.60,128.97,99.60,129.00,99.59,129.22,99.54,129.47,99.51,129.45,99.51,129.40,99.53,129.35,99.55,129.32,99.56,129.22,99.60,129.10,99.62,129.07,99.64,129.30,99.67,129.50,99.72,129.62,99.75,129.68,99.71,129.72,99.58,129.80,99.46,129.88,99.40,130.10,99.45,130.28,99.49,130.60,99.49,130.75,99.49,130.93,99.50,130.93,99.56,130.88,99.62,130.78,99.59,130.75,99.51,130.75,99.45,130.75,99.46,130.60
RZ_3092464_16788,null,null,50,0,3,99.47,130.32,99.50,130.15,99.54,130.10,99.56,130.18,99.56,130.20,99.55,130.20,99.54,130.20,99.51,130.20,99.49,130.10,99.51,130.00,99.56,130.10,99.59,130.30,99.55,130.72,99.55,130.88,99.55,131.07,99.58,131.05,99.55,131.10,99.54,131.18,99.51,131.22,99.54,131.03,99.55,130.80,99.56,130.60,99.56,130.68,99.55,130.75,99.51,130.93,99.46,131.07,99.44,131.22,99.39,131.22,99.38,131.28,99.51,131.30,99.70,131.12,99.89,130.90,99.89,130.70,99.86,130.72,99.79,130.70,99.71,130.68,99.64,130.68,99.60,130.70,99.61,130.70,99.70,130.65,99.80,130.60,99.84,130.62,99.75,130.70,99.67,130.75,99.71,130.72,99.83,130.72,99.95,130.85,99.96,131.00,99.97,131.12,99.96,130.95
RZ_3092464_16789,null,null,50,0,3,99.96,130.80,99.96,130.65,99.96,130.72,99.92,130.90,99.90,131.10,99.85,131.30,99.81,131.43,99.78,131.50,99.78,131.45,99.78,131.35,99.79,131.25,99.85,131.22,99.91,131.22,99.96,131.03,99.97,130.85,99.95,130.95,99.91,131.22,99.91,131.60,99.95,131.70,100.00,131.78,100.04,131.75,100.08,131.68,100.12,131.28,100.12,130.93,100.10,130.68,100.05,130.80,100.04,131.07,100.03,131.25,100.03,131.38,100.03,131.38,100.01,131.35,100.01,131.28,100.01,131.20,100.00,131.20,100.03,131.25,100.08,131.32,100.12,131.35,100.12,131.45,100.11,131.55,100.10,131.62,100.10,131.43,100.12,131.22,100.15,131.03,100.17,131.07,100.19,131.05,100.21,130.97,100.25,130.80,100.28,130.72,100.28,130.68,100.28,130.75
RZ_3092464_16790,null,null,50,0,3,100.29,130.80,100.31,130.72,100.34,130.65,100.38,130.50,100.44,130.45,100.49,130.57,100.50,130.65,100.50,130.75,100.51,130.62,100.53,130.60,100.55,130.68,100.58,130.72,100.60,130.78,100.61,131.00,100.56,131.20,100.53,131.22,100.49,131.05,100.47,131.00,100.46,131.10,100.42,131.15,100.40,131.07,100.45,131.05,100.53,131.05,100.62,130.95,100.66,130.78,100.67,130.65,100.67,130.62,100.66,130.70,100.61,131.00,100.56,131.35,100.58,131.70,100.61,131.47,100.60,131.20,100.54,130.95,100.54,131.15,100.58,131.30,100.61,131.45,100.62,131.43,100.64,131.47,100.55,131.53,100.45,131.53,100.39,131.50,100.45,131.45,100.56,131.45,100.61,131.88,100.65,132.30,100.65,132.68,100.64,132.28,100.60,131.90,100.59,131.57
RZ_3092464_16791,null,null,50,0,3,100.62,131.60,100.67,131.65,100.71,131.65,100.72,131.65,100.76,131.80,100.80,131.95,100.81,132.22,100.80,132.38,100.83,132.50,100.86,132.25,100.90,131.97,100.91,131.72,100.91,131.75,100.91,131.80,100.89,131.88,100.86,131.93,100.80,131.93,100.78,131.93,100.81,131.90,100.88,131.93,100.91,131.97,100.89,132.05,100.86,131.95,100.88,131.85,100.88,131.75,100.89,131.75,101.00,131.72,101.10,131.70,101.20,131.68,101.19,131.68,101.19,131.70,101.16,132.00,101.16,132.30,101.16,132.55,101.19,132.55,101.17,132.55,101.15,132.45,101.11,132.28,101.12,132.10,101.08,132.05,101.03,132.12,101.00,132.22,101.03,132.28,101.05,132.35,101.05,132.38,101.06,132.35,101.10,132.32,101.12,132.28,101.15,132.20,101.17,132.12
RZ_3092464_16792,null,null,50,0,3,101.20,132.05,101.22,132.00,101.24,131.97,101.21,131.97,101.20,131.95,101.22,131.90,101.28,131.80,101.34,131.72,101.38,131.70,101.41,131.80,101.39,132.07,101.30,132.43,101.30,132.55,101.36,132.50,101.41,132.78,101.33,133.22,101.24,133.50,101.24,133.03,101.30,132.60,101.34,132.43,101.42,132.90,101.50,133.30,101.51,133.65,101.45,133.62,101.41,133.70,101.45,133.80,101.46,133.88,101.45,133.85,101.44,133.82,101.45,133.93,101.47,133.97,101.50,134.03,101.54,134.00,101.55,134.00,101.56,134.03,101.54,134.00,101.53,133.93,101.54,133.82,101.55,133.78,101.55,133.93,101.54,134.12,101.53,134.35,101.53,134.38,101.53,134.30,101.54,134.12,101.55,133.97,101.56,133.82,101.56,133.75,101.58,133.75,101.59,133.82
RZ_3092464_16793,null,null,50,0,3,101.60,133.93,101.61,133.97,101.61,134.10,101.60,134.18,101.59,134.22,101.58,134.22,101.58,134.28,101.58,134.62,101.64,134.97,101.70,135.22,101.78,135.15,101.79,135.10,101.79,135.07,101.79,135.03,101.80,135.05,101.85,135.05,101.90,134.97,101.92,134.78,101.86,134.65,101.83,134.62,101.80,134.62,101.75,134.68,101.66,134.95,101.66,135.22,101.72,135.43,101.80,135.40,101.80,135.22,101.80,135.07,101.81,135.00,101.81,135.28,101.80,135.53,101.78,135.70,101.78,135.68,101.78,135.57,101.81,135.47,101.79,135.32,101.76,135.25,101.81,135.30,101.91,135.47,102.01,135.60,102.01,135.60,101.97,135.57,101.95,135.28,101.96,134.97,102.01,134.90,102.04,135.12,102.03,135.35,102.01,135.32,102.00,135.22,101.97,135.22
RZ_3092464_16794,null,null,52,0,3,101.99,135.30,102.03,135.38,102.06,135.38,102.10,135.22,102.11,135.05,102.10,134.90,102.09,134.85,102.15,134.95,102.22,135.05,102.25,135.07,102.19,135.00,102.08,134.95,102.01,135.05,101.95,135.18,101.96,135.32,101.97,135.35,101.97,135.43,101.96,135.50,101.96,135.57,102.04,135.62,102.12,135.62,102.20,135.72,102.19,135.93,102.21,136.18,102.24,136.32,102.28,136.05,102.26,135.72,102.26,135.32,102.28,135.25,102.26,135.45,102.24,135.70,102.21,136.00,102.25,135.95,102.29,135.88,102.34,135.75,102.34,135.70,102.34,135.55,102.35,135.43,102.26,135.60,102.16,135.82,102.10,135.90,102.15,135.60,102.19,135.43,102.14,135.43,102.10,135.47,102.12,135.50,102.22,135.65,102.33,135.78,102.36,135.93,102.36,135.93,102.36,135.97,102.35,136.18
RZ_3092464_16795,null,null,49,0,3,102.35,136.35,102.35,136.30,102.36,136.10,102.38,135.88,102.38,135.85,102.33,135.85,102.29,135.85,102.35,135.85,102.45,135.82,102.46,135.78,102.35,135.85,102.29,136.12,102.33,136.43,102.38,136.62,102.36,136.60,102.31,136.62,102.25,136.65,102.30,136.55,102.38,136.40,102.45,136.18,102.46,136.12,102.46,136.07,102.45,136.07,102.45,136.12,102.44,136.20,102.44,136.12,102.45,135.97,102.47,135.85,102.50,135.85,102.49,135.85,102.47,135.85,102.54,136.03,102.60,136.20,102.66,136.47,102.67,136.57,102.62,136.05,102.58,135.45,102.49,135.22,102.45,135.60,102.44,135.88,102.47,135.80,102.56,135.78,102.64,135.93,102.71,136.05,102.74,136.12,102.78,136.05,102.78,135.95,102.78,135.88,102.80,135.97
RZ_3092464_16796,null,null,50,0,3,102.84,136.07,102.85,136.10,102.83,136.00,102.80,135.95,102.75,136.10,102.72,136.25,102.70,136.32,102.76,136.25,102.80,136.10,102.84,135.95,102.81,135.72,102.75,135.60,102.69,135.45,102.66,135.40,102.69,135.38,102.64,135.68,102.59,135.95,102.62,135.85,102.75,135.53,102.85,135.30,102.89,135.40,102.90,135.53,102.92,135.50,102.91,135.47,102.90,135.50,102.90,135.55,102.89,135.57,102.89,135.65,102.88,135.75,102.88,135.82,102.86,135.72,102.85,135.60,102.81,135.57,102.80,135.70,102.80,135.88,102.83,135.93,102.86,136.00,102.86,136.03,102.85,136.05,102.85,136.07,102.88,136.10,102.90,136.05,102.91,136.00,102.91,135.95,102.88,135.93,102.85,135.85,102.91,135.70,103.00,135.68,103.08,135.82,103.06,136.03
RZ_3092464_16797,null,null,50,0,3,103.06,136.03,103.04,135.90,102.97,136.07,102.91,136.38,102.90,136.55,102.94,136.47,102.99,136.30,102.99,136.18,103.00,136.05,102.99,135.95,102.99,135.88,103.01,135.80,103.06,135.75,103.11,135.72,103.14,135.72,103.11,135.93,103.14,136.10,103.19,136.18,103.22,136.12,103.21,136.07,103.20,136.12,103.14,136.00,103.08,135.85,103.10,135.70,103.17,135.68,103.19,135.78,103.12,135.97,103.08,136.20,103.09,136.30,103.11,136.25,103.14,135.95,103.15,135.65,103.17,135.35,103.14,135.32,103.10,135.38,103.11,135.57,103.16,135.80,103.22,135.95,103.24,135.97,103.26,135.95,103.25,136.10,103.21,136.28,103.17,136.40,103.21,136.35,103.25,136.28,103.24,136.25,103.19,136.20,103.11,136.05,103.09,135.80,103.15,135.57
RZ_3092464_16798,null,null,51,0,3,103.24,135.65,103.31,135.80,103.31,135.97,103.34,135.82,103.36,135.72,103.38,135.65,103.35,135.57,103.33,135.60,103.30,135.60,103.34,135.68,103.42,135.65,103.50,135.68,103.55,135.70,103.58,135.72,103.51,135.68,103.41,135.62,103.29,135.60,103.26,135.65,103.24,135.70,103.26,135.38,103.31,135.05,103.33,135.00,103.35,135.28,103.38,135.50,103.40,135.45,103.41,135.43,103.42,135.43,103.42,135.45,103.42,135.57,103.44,135.72,103.44,135.80,103.46,135.75,103.47,135.75,103.50,135.85,103.53,135.93,103.54,135.82,103.54,135.65,103.55,135.50,103.56,135.53,103.55,135.55,103.54,135.53,103.54,135.47,103.55,135.40,103.55,135.40,103.55,135.47,103.51,135.72,103.49,135.95,103.45,136.18,103.44,136.32,103.45,136.50,103.53,136.38
RZ_3092464_16799,null,null,50,0,3,103.59,136.35,103.64,136.32,103.64,136.38,103.60,136.28,103.55,136.10,103.50,135.93,103.47,135.72,103.45,135.62,103.39,135.78,103.38,135.95,103.40,136.12,103.47,135.95,103.56,135.78,103.60,135.60,103.61,135.57,103.60,135.78,103.60,135.97,103.61,136.18,103.64,136.18,103.65,136.15,103.66,135.93,103.67,135.72,103.70,135.38,103.70,135.22,103.70,135.00,103.71,134.93,103.72,135.28,103.74,135.70,103.71,136.18,103.71,136.22,103.70,136.07,103.72,135.90,103.75,135.72,103.80,135.68,103.79,135.62,103.79,135.55,103.78,135.55,103.83,135.50,103.88,135.43,103.89,135.38,103.86,135.38,103.84,135.53,103.84,135.68,103.83,135.80,103.85,135.80,103.84,136.05,103.84,136.32,103.80,136.20,103.78,135.82,103.76,135.60
RZ_3092464_16800,null,null,50,0,3,103.72,135.75,103.71,135.78,103.72,135.65,103.75,135.62,103.75,135.82,103.74,136.00,103.78,135.78,103.84,135.45,103.89,135.07,103.88,135.03,103.81,135.32,103.75,135.65,103.70,136.00,103.74,135.90,103.76,135.80,103.80,135.57,103.80,135.45,103.85,135.35,103.90,135.35,103.90,135.47,103.88,135.45,103.81,135.40,103.79,135.28,103.74,135.45,103.75,135.62,103.78,135.72,103.83,135.68,103.88,135.57,103.94,135.50,103.97,135.47,103.92,135.53,103.86,135.68,103.86,135.75,103.89,135.78,103.86,135.72,103.80,135.80,103.76,135.95,103.81,136.10,103.88,136.18,103.90,136.18,103.90,136.03,103.88,135.90,103.76,135.82,103.64,135.93,103.44,135.70,103.29,135.40,102.95,135.03,102.41,134.85,101.81,134.60,101.22,134.47
RZ_3092464_16801,null,null,49,0,4,100.53,134.45,99.86,134.40,99.04,134.25,98.05,134.12,97.04,134.10,96.19,133.65,95.41,133.07,94.47,132.53,93.36,131.93,92.44,131.45,91.36,130.95,90.38,131.00,89.30,131.00,88.44,130.45,87.50,129.93,86.72,129.38,85.90,129.00,85.30,128.57,84.71,128.18,84.21,128.15,83.75,128.15,83.38,128.07,83.12,127.67,82.86,127.20,82.70,126.62,82.49,126.35,82.22,125.85,82.00,125.47,81.64,124.97,81.45,124.85,81.22,124.72,81.09,124.62,80.78,124.53,80.49,124.38,80.28,124.33,80.24,124.38,80.22,124.45,80.24,124.45,80.31,124.35,80.39,124.10,80.44,123.92,80.49,123.78,80.51,123.83,80.54,123.90,80.51,123.97,80.50,123.75,80.45,123.50,80.41,123.28,80.41,123.47
RZ_3092464_16802,null,null,50,0,4,80.45,123.70,80.54,123.90,80.62,123.78,80.74,123.65,80.81,123.53,80.83,123.58,80.79,123.60,80.76,123.53,80.83,123.47,80.90,123.58,80.97,123.83,81.01,124.15,81.05,124.20,81.09,124.17,81.08,124.17,81.08,124.28,81.11,124.40,81.19,124.45,81.36,124.45,81.53,124.45,81.62,124.58,81.65,124.70,81.66,124.83,81.69,124.92,81.71,125.05,81.72,125.10,81.72,124.88,81.76,124.65,81.81,124.78,81.85,124.97,81.96,125.17,82.05,125.12,82.14,125.22,82.12,125.33,82.12,125.53,82.14,125.62,82.17,125.60,82.22,125.47,82.28,125.33,82.29,125.30,82.29,125.22,82.28,125.25,82.31,125.30,82.36,125.28,82.41,125.15,82.41,124.97,82.41,124.92,82.47,124.92,82.54,125.00,82.55,125.22
RZ_3092464_16803,null,null,50,0,4,82.50,125.40,82.47,125.65,82.49,125.90,82.51,126.17,82.54,126.00,82.59,125.53,82.64,125.10,82.66,125.00,82.70,125.08,82.76,125.05,82.81,125.00,82.81,125.05,82.79,125.20,82.76,125.38,82.75,125.58,82.75,125.67,82.80,125.70,82.88,125.53,82.95,125.33,82.97,125.22,82.99,125.17,83.01,124.88,83.05,124.58,83.06,124.62,83.06,124.92,83.03,125.30,83.01,125.35,83.10,125.22,83.21,125.03,83.33,124.85,83.31,124.85,83.29,124.90,83.25,124.95,83.22,125.00,83.26,124.90,83.33,124.80,83.38,124.83,83.38,124.97,83.39,125.15,83.40,125.15,83.39,125.15,83.38,125.03,83.36,124.92,83.34,124.88,83.31,124.92,83.29,125.00,83.28,125.08,83.38,125.12,83.49,125.05,83.59,124.90
RZ_3092464_16804,null,null,50,0,4,83.55,125.03,83.58,125.28,83.61,125.53,83.65,125.50,83.64,125.53,83.62,125.50,83.60,125.45,83.58,125.42,83.59,125.40,83.64,125.40,83.67,125.33,83.67,125.28,83.66,125.40,83.65,125.58,83.66,125.83,83.70,125.88,83.75,125.88,83.78,125.75,83.80,125.62,83.81,125.55,83.81,125.60,83.84,125.65,83.90,125.67,84.01,125.65,84.09,125.65,84.08,125.62,84.01,125.58,83.95,125.53,83.96,125.55,84.03,125.62,84.09,125.70,84.15,125.70,84.17,125.70,84.20,125.75,84.24,125.78,84.24,125.80,84.24,125.80,84.21,125.80,84.20,125.83,84.24,125.88,84.26,125.95,84.30,125.75,84.29,125.58,84.28,125.42,84.28,125.47,84.29,125.50,84.31,125.47,84.31,125.50,84.31,125.60,84.39,125.65
RZ_3092464_16805,null,null,50,0,4,84.47,125.60,84.61,125.50,84.65,125.45,84.67,125.47,84.65,125.50,84.64,125.35,84.64,125.20,84.64,125.08,84.65,125.12,84.65,125.22,84.60,125.35,84.53,125.53,84.55,125.62,84.62,125.60,84.72,125.45,84.70,125.28,84.67,125.22,84.65,125.15,84.67,125.10,84.70,125.05,84.78,125.10,84.86,125.10,84.96,125.17,85.03,125.22,85.09,125.30,85.09,125.12,85.01,124.92,84.94,124.78,84.89,124.83,84.89,124.85,84.90,124.83,84.97,124.78,85.05,124.65,85.12,124.58,85.11,124.45,85.09,124.42,85.10,124.40,85.15,124.42,85.20,124.53,85.21,124.65,85.21,124.92,85.22,125.10,85.19,124.97,85.15,124.78,85.14,124.62,85.16,124.70,85.19,124.70,85.19,124.65,85.24,124.62,85.28,124.58
RZ_3092464_16806,null,null,50,0,4,85.31,124.58,85.30,124.58,85.33,124.65,85.36,124.72,85.39,124.70,85.38,124.60,85.36,124.50,85.36,124.62,85.39,124.72,85.42,124.65,85.47,124.47,85.50,124.28,85.46,124.25,85.42,124.20,85.39,124.12,85.42,124.03,85.46,124.05,85.45,124.10,85.40,124.10,85.36,124.05,85.46,123.97,85.56,124.00,85.59,124.05,85.51,124.05,85.44,124.08,85.44,124.08,85.44,124.05,85.44,124.05,85.45,124.05,85.47,124.03,85.51,124.03,85.55,123.85,85.70,123.22,85.84,122.60,85.96,122.12,85.95,122.20,85.92,122.25,85.90,122.28,86.08,122.22,86.31,122.85,86.50,124.17,86.41,126.53,86.17,129.55,85.99,132.97,85.81,137.10,85.65,141.47,85.38,146.22,85.12,150.85,84.85,155.85,84.80,161.70
RZ_3092464_16807,null,null,51,0,4,84.80,167.15,84.79,173.05,84.56,178.40,83.70,185.47,82.88,191.80,82.03,199.30,82.31,206.10,82.64,213.72,83.08,220.28,83.09,227.00,83.16,233.20,82.79,239.72,82.06,246.20,81.38,252.07,81.25,257.62,81.17,262.52,80.75,267.65,80.21,270.88,79.92,272.50,79.92,272.50
RZ_3092464_16808,null,null,50,0,4,null
RZ_3092464_16809,null,null,50,0,4,70.25,261.90,70.25,261.90,69.94,261.00,69.58,259.35,69.04,256.82,68.42,254.53,67.81,252.03,67.39,249.45,67.34,246.47,67.55,243.88,67.90,241.07,68.30,238.65,68.84,236.12,69.33,233.68,70.04,231.18,70.62,228.82,71.19,226.10,71.70,223.53,72.03,220.47,72.30,218.32,72.55,215.53,72.75,212.85,72.91,210.12,72.90,207.60,72.88,205.45,72.84,203.18,72.84,201.20,72.89,198.97,72.85,197.05
RZ_3092464_16810,null,null,50,0,4,72.84,194.88,72.83,193.38,72.99,191.43,73.67,190.07,74.62,188.12,75.62,186.65,76.16,185.00,76.42,182.82,76.51,181.03,76.50,179.32,76.47,178.20,76.42,177.20,76.44,175.18,76.44,173.75,76.65,171.05,76.85,169.50,77.06,167.57,77.50,166.32,77.94,165.25,78.36,163.90,78.44,162.65,78.83,161.18,79.22,159.82,79.59,158.95,79.76,157.57,79.95,156.18,79.88,154.65,79.69,153.62,79.38,152.65,79.35,151.22,79.25,150.12,79.19,149.22,79.11,148.38,79.08,147.20,79.03,146.28,78.94,145.88,78.89,145.28,78.71,144.65,78.59,143.50,78.44,142.75,78.46,141.95,78.42,141.55,78.45,140.55,78.58,139.65,78.74,138.30,78.85,137.68,78.88,136.97,78.95,136.20,79.00,135.40,79.04,134.65
RZ_3092464_16811,null,null,49,0,4,79.17,134.00,79.33,133.45,79.40,132.70,79.33,132.43,79.26,132.03,79.33,131.22,79.44,130.55,79.55,130.00,79.66,129.47,79.74,128.95,79.84,128.30,79.90,128.03,79.90,127.70,79.89,127.50,79.88,127.30,79.89,127.10,80.06,126.83,80.22,126.53,80.42,125.92,80.47,125.45,80.49,125.10,80.42,125.08,80.40,125.08,80.44,124.65,80.34,124.30,80.21,123.92,80.15,123.95,80.26,123.95,80.33,123.50,80.29,123.03,80.36,122.60,80.46,122.78,80.54,122.92,80.53,122.88,80.54,122.65,80.59,122.38,80.64,122.05,80.65,121.78,80.65,121.50,80.62,121.42,80.64,121.38,80.62,121.38,80.61,121.38,80.61,121.38,80.64,121.03,80.66,120.70,80.65,120.65,80.59,121.08,80.50,121.50
RZ_3092464_16812,null,null,50,0,4,80.46,121.33,80.46,121.03,80.53,120.78,80.61,120.85,80.70,120.85,80.74,120.80,80.70,120.78,80.62,120.75,80.61,120.42,80.62,120.12,80.67,119.90,80.78,119.92,80.88,119.90,80.97,119.88,80.97,119.88,80.97,119.55,80.99,119.22,80.95,119.20,80.90,119.65,80.80,120.15,80.75,120.35,80.80,120.17,80.91,119.85,81.04,119.55,81.04,119.45,81.03,119.58,81.01,119.67,81.01,119.75,81.03,119.72,81.04,119.72,81.06,119.70,81.05,119.70,81.03,119.70,81.06,120.05,81.12,120.38,81.19,120.72,81.19,120.72,81.20,120.55,81.22,120.38,81.25,119.97,81.25,119.80,81.24,119.60,81.20,119.55,81.16,119.50,81.11,119.60,81.20,119.62,81.33,119.65,81.45,119.53,81.44,119.53,81.42,119.53
RZ_3092464_16813,null,null,51,0,4,81.47,119.45,81.54,119.35,81.50,119.60,81.40,119.92,81.30,120.28,81.31,120.33,81.34,120.30,81.40,120.35,81.44,120.38,81.50,120.50,81.55,120.45,81.61,120.42,81.62,120.33,81.64,120.22,81.60,120.12,81.54,120.20,81.45,120.42,81.41,120.65,81.40,120.88,81.39,120.95,81.45,121.05,81.55,121.08,81.67,120.92,81.72,120.78,81.74,120.60,81.74,120.55,81.75,120.47,81.78,120.45,81.83,120.42,81.91,120.55,81.99,120.67,82.04,120.78,82.05,120.72,82.03,120.70,82.00,120.62,82.00,120.53,82.03,120.40,82.04,120.38,82.01,120.40,82.06,120.65,82.10,120.90,82.17,121.10,82.20,121.45,82.22,121.80,82.22,122.10,82.25,122.05,82.26,122.03,82.29,122.12,82.30,122.20,82.21,122.17,82.11,122.05
RZ_3092464_16814,null,null,52,0,4,82.15,121.80,82.26,121.70,82.36,121.60,82.36,121.62,82.39,121.65,82.41,121.83,82.42,121.97,82.44,121.90,82.45,121.67,82.46,121.45,82.45,121.65,82.42,121.83,82.41,121.95,82.41,121.80,82.41,121.65,82.42,121.58,82.41,121.55,82.40,121.55,82.47,121.53,82.55,121.47,82.64,121.40,82.62,121.35,82.61,121.33,82.60,121.30,82.60,121.30,82.64,121.35,82.79,121.33,82.94,121.33,82.95,121.30,82.84,121.38,82.76,121.40,82.80,121.35,82.81,121.53,82.80,121.72,82.79,121.72,82.81,121.47,82.84,121.33,82.84,121.47,82.92,121.58,83.01,121.58,83.10,121.55,83.08,121.60,83.06,121.62,83.04,121.55,83.01,121.47,82.96,121.35,82.95,121.30,82.92,121.22,82.99,121.33,83.08,121.42,83.17,121.53,83.17,121.53
RZ_3092464_16815,null,null,50,0,4,83.15,121.65,83.11,121.90,83.09,122.15,83.09,122.10,83.10,121.90,83.14,121.72,83.15,121.75,83.16,121.80,83.14,121.97,83.16,122.15,83.19,122.30,83.24,122.28,83.25,122.17,83.29,122.12,83.33,122.12,83.35,122.20,83.39,122.22,83.44,121.97,83.49,121.72,83.53,121.50,83.53,121.67,83.58,121.78,83.61,121.83,83.66,121.58,83.67,121.40,83.67,121.25,83.67,121.22,83.67,121.10,83.67,121.00,83.65,121.10,83.70,121.22,83.75,121.33,83.83,121.28,83.84,121.35,83.81,121.42,83.78,121.45,83.74,121.47,83.74,121.50,83.74,121.47,83.76,121.38,83.79,121.30,83.84,121.08,83.88,120.88,83.90,120.67,83.89,120.65,83.85,120.88,83.80,121.00,83.76,121.10,83.80,121.12,83.84,121.22
RZ_3092464_16816,null,null,50,0,4,83.86,121.33,83.84,121.38,83.94,121.40,84.06,121.42,84.17,121.28,84.16,121.15,84.14,121.22,84.10,121.53,84.10,121.83,84.11,121.90,84.22,121.62,84.31,121.35,84.36,121.05,84.34,121.08,84.33,121.03,84.38,120.95,84.41,120.88,84.44,120.88,84.44,120.95,84.44,121.20,84.41,121.45,84.40,121.55,84.41,121.45,84.42,121.33,84.42,121.30,84.41,121.28,84.40,121.20,84.39,121.15,84.46,120.97,84.58,120.85,84.69,120.80,84.71,120.95,84.70,121.10,84.67,121.20,84.65,121.20,84.64,121.33,84.64,121.45,84.67,121.55,84.69,121.55,84.70,121.53,84.71,121.38,84.70,121.25,84.70,121.12,84.75,121.22,84.78,121.35,84.80,121.47,84.85,121.50,84.94,121.42,85.01,121.33,84.97,121.25
RZ_3092464_16817,null,null,50,0,4,84.94,121.22,84.91,121.15,84.90,121.10,84.89,121.05,84.91,121.03,84.92,121.03,84.94,121.10,84.96,121.20,85.01,121.17,85.10,121.08,85.17,121.00,85.24,121.05,85.26,121.05,85.28,121.05,85.26,121.08,85.25,121.20,85.28,121.30,85.33,121.30,85.38,121.17,85.42,120.92,85.44,120.70,85.44,120.72,85.44,120.97,85.41,121.22,85.39,121.30,85.38,120.83,85.41,120.35,85.45,120.25,85.45,120.55,85.45,120.85,85.42,120.80,85.40,120.70,85.44,120.67,85.50,120.65,85.55,120.85,85.59,120.97,85.64,121.10,85.72,121.10,85.74,121.10,85.78,121.10,85.76,121.05,85.75,120.95,85.69,120.80,85.62,120.70,85.67,120.58,85.75,120.53,85.84,120.47,85.88,120.47,85.91,120.53,85.94,120.78
RZ_3092464_16818,null,null,51,0,4,85.92,120.97,85.86,120.95,85.81,120.78,85.85,120.62,85.95,120.58,86.00,120.50,85.95,120.62,85.85,120.88,85.80,121.12,85.86,121.10,85.96,120.92,86.08,120.78,86.09,120.62,86.09,120.62,86.08,120.72,86.08,120.83,86.03,121.03,85.99,121.12,85.99,120.97,86.06,120.72,86.21,120.47,86.31,120.50,86.40,120.55,86.38,120.65,86.35,120.67,86.36,120.78,86.39,120.90,86.41,121.05,86.41,120.88,86.45,120.62,86.49,120.28,86.54,120.15,86.58,120.10,86.61,120.20,86.62,120.35,86.67,120.45,86.72,120.45,86.75,120.42,86.72,120.40,86.70,120.45,86.66,120.50,86.60,120.78,86.60,121.05,86.64,121.35,86.65,121.42,86.59,121.50,86.59,121.45,86.64,121.38,86.69,121.33,86.69,121.35,86.66,121.38
RZ_3092464_16819,null,null,50,0,4,86.64,121.42,86.71,121.45,86.80,121.45,86.88,121.42,86.86,121.42,86.85,121.38,86.89,121.30,86.97,121.15,87.06,120.97,87.11,120.67,87.11,120.47,87.10,120.55,87.08,120.75,87.04,121.03,87.03,121.12,87.01,121.03,87.03,120.80,87.03,120.67,87.03,120.80,87.00,121.03,86.99,121.05,87.04,121.05,87.16,120.97,87.26,120.97,87.31,120.95,87.29,120.90,87.33,120.95,87.34,121.10,87.39,121.22,87.41,121.17,87.40,121.12,87.36,121.10,87.40,121.15,87.46,121.15,87.51,121.15,87.50,121.10,87.49,121.05,87.49,120.97,87.49,120.90,87.47,120.90,87.55,120.90,87.60,121.05,87.70,121.20,87.75,121.22,87.83,121.08,87.85,120.83,87.79,120.67,87.70,120.72,87.67,120.95,87.72,121.17
RZ_3092464_16820,null,null,50,0,4,87.81,121.20,87.81,121.33,87.83,121.40,87.81,121.40,87.83,121.28,87.85,121.12,87.88,121.00,87.90,120.95,87.89,120.92,87.89,121.03,87.89,121.10,87.91,121.12,87.95,121.12,87.97,121.10,87.99,121.15,87.99,121.20,87.99,121.17,88.04,121.03,88.05,120.90,88.06,120.85,88.03,121.00,88.03,121.15,88.03,121.28,88.15,121.25,88.28,121.22,88.39,121.20,88.35,121.22,88.33,121.20,88.26,121.22,88.22,121.28,88.24,121.22,88.34,121.10,88.44,120.97,88.47,121.08,88.49,121.22,88.42,121.42,88.35,121.50,88.33,121.45,88.38,121.33,88.46,121.20,88.55,121.28,88.64,121.25,88.69,121.25,88.74,121.15,88.78,121.12,88.75,121.25,88.70,121.38,88.66,121.50,88.69,121.55,88.71,121.60
RZ_3092464_16821,null,null,50,0,4,88.69,121.70,88.67,121.72,88.78,121.62,88.89,121.40,88.99,121.17,88.97,121.08,88.94,121.10,88.91,121.12,89.00,121.10,89.10,121.25,89.19,121.42,89.17,121.60,89.15,121.70,89.12,121.88,89.08,122.05,89.08,121.62,89.16,121.12,89.31,120.72,89.42,120.80,89.42,120.88,89.40,120.88,89.38,120.92,89.36,121.00,89.35,121.20,89.33,121.30,89.31,121.28,89.40,121.08,89.51,120.97,89.50,121.00,89.38,121.17,89.28,121.25,89.30,121.25,89.35,121.03,89.39,120.83,89.44,120.83,89.51,120.97,89.62,121.10,89.66,121.42,89.65,121.80,89.60,122.12,89.58,122.12,89.61,122.10,89.67,121.97,89.75,121.80,89.71,121.65,89.69,121.53,89.78,121.42,89.89,121.45,89.92,121.60,89.85,121.83
RZ_3092464_16822,null,null,50,0,4,89.79,121.88,89.86,122.00,89.94,122.12,90.00,122.28,89.99,122.30,90.03,122.20,90.10,122.00,90.20,121.80,90.22,121.62,90.21,121.45,90.22,121.28,90.25,121.10,90.29,121.10,90.30,121.17,90.30,121.28,90.28,121.42,90.25,121.58,90.24,121.67,90.24,121.65,90.28,121.58,90.29,121.58,90.29,121.60,90.25,121.67,90.25,121.58,90.33,121.45,90.40,121.30,90.49,121.22,90.51,121.10,90.54,120.97,90.55,120.90,90.59,120.88,90.59,121.25,90.59,121.55,90.58,121.75,90.65,121.55,90.70,121.45,90.72,121.47,90.71,121.47,90.71,121.47,90.71,121.47,90.69,121.47,90.66,121.53,90.69,121.58,90.75,121.80,90.84,121.95,90.91,121.92,90.91,121.72,90.89,121.53,90.85,121.53,90.89,121.55
RZ_3092464_16823,null,null,51,0,4,90.91,121.55,90.92,121.53,90.94,121.50,90.97,121.28,91.01,121.00,91.03,121.05,91.01,121.33,91.01,121.70,91.03,121.78,91.11,121.80,91.19,121.67,91.25,121.55,91.25,121.53,91.25,121.53,91.22,121.47,91.20,121.50,91.17,121.55,91.19,121.65,91.24,121.70,91.30,121.78,91.33,121.80,91.35,121.78,91.39,121.70,91.44,121.38,91.46,121.10,91.46,120.95,91.44,120.97,91.42,121.03,91.49,121.00,91.56,121.03,91.65,121.05,91.66,121.08,91.67,121.17,91.64,121.33,91.62,121.47,91.61,121.47,91.64,121.38,91.64,121.25,91.76,121.15,91.89,121.10,92.00,121.10,91.86,121.22,91.72,121.28,91.61,121.15,91.61,121.00,91.71,120.83,91.79,120.78,91.85,120.85,91.83,120.88,91.83,120.90,91.84,120.88
RZ_3092464_16824,null,null,50,0,4,91.80,120.95,91.76,121.03,91.76,120.92,91.79,120.83,91.80,120.95,91.83,121.20,91.88,121.33,91.96,121.15,92.04,120.97,92.09,120.97,92.15,121.03,92.16,121.08,92.17,121.08,92.20,121.10,92.25,121.20,92.30,121.33,92.31,121.42,92.30,121.35,92.29,121.33,92.31,121.28,92.35,121.30,92.39,121.28,92.40,121.38,92.40,121.50,92.41,121.67,92.36,121.78,92.31,121.58,92.28,121.30,92.29,121.08,92.38,121.03,92.45,120.97,92.53,120.88,92.50,120.88,92.46,120.88,92.44,120.83,92.47,120.80,92.54,120.65,92.61,120.53,92.61,120.33,92.62,120.20,92.60,120.22,92.58,120.33,92.55,120.42,92.54,120.83,92.53,121.28,92.49,121.80,92.47,121.90,92.42,121.97,92.40,121.97,92.46,121.60
RZ_3092464_16825,null,null,49,0,4,92.56,121.25,92.64,120.88,92.64,120.90,92.66,121.00,92.69,121.10,92.70,121.25,92.70,121.38,92.72,121.45,92.75,121.47,92.74,121.55,92.71,121.67,92.79,121.60,92.88,121.40,93.01,121.00,93.05,120.80,93.01,120.72,92.94,120.83,92.90,120.95,92.92,121.03,92.96,121.08,92.96,121.30,92.94,121.50,92.99,121.70,93.04,121.70,93.08,121.50,93.05,121.33,93.05,121.17,93.08,121.20,93.11,121.25,93.16,121.33,93.20,121.17,93.24,121.00,93.28,120.83,93.31,120.80,93.34,120.85,93.34,121.00,93.31,121.15,93.29,121.25,93.28,121.25,93.24,121.42,93.20,121.60,93.17,121.83,93.17,121.85,93.22,121.95,93.26,122.00,93.33,121.62,93.33,121.17,93.35,121.05,93.39,121.40
RZ_3092464_16826,null,null,50,0,7,93.42,121.72,93.41,121.67,93.41,121.60,93.40,121.50,93.41,121.45,93.41,121.40,93.42,121.38,93.53,121.38,93.61,121.42,93.70,121.60,93.71,121.78,93.76,121.75,93.83,121.60,93.86,121.40,93.84,121.42,93.81,121.45,93.80,121.55,93.81,121.58,93.84,121.53,93.84,121.47,93.83,121.40,93.80,121.42,93.81,121.45,93.85,121.38,93.89,121.28,93.91,121.20,93.92,121.22,93.95,120.95,94.00,120.65,94.10,120.45,94.16,120.60,94.22,120.72,94.24,120.78,94.25,120.70,94.25,120.62,94.25,120.70,94.24,120.90,94.21,121.10,94.20,121.12,94.19,121.15,94.19,121.22,94.17,121.28,94.15,121.42,94.14,121.47,94.11,121.53,94.11,121.45,94.11,121.45,94.17,121.50,94.24,121.50,94.30,121.45
RZ_3092464_16827,null,null,50,0,7,94.31,121.38,94.31,121.35,94.29,121.33,94.28,121.30,94.26,121.28,94.34,121.30,94.40,121.35,94.36,121.40,94.28,121.42,94.19,121.38,94.19,121.33,94.17,121.53,94.24,121.78,94.29,122.00,94.34,121.97,94.34,121.95,94.34,121.90,94.34,121.83,94.33,121.83,94.38,121.85,94.44,121.90,94.50,121.92,94.50,121.70,94.50,121.42,94.50,121.17,94.51,121.20,94.53,121.28,94.55,121.40,94.55,121.58,94.56,121.72,94.64,122.03,94.70,122.28,94.66,122.10,94.58,121.70,94.50,121.30,94.53,121.28,94.62,121.25,94.70,121.20,94.75,121.42,94.74,121.67,94.70,121.88,94.69,121.83,94.67,121.75,94.79,121.62,94.91,121.55,94.95,121.45,94.86,121.45,94.80,121.47,94.84,121.47,94.83,121.42
RZ_3092464_16828,null,null,50,0,7,94.81,121.40,94.80,121.40,94.85,121.45,94.94,121.58,95.01,121.65,95.05,121.75,95.06,121.58,95.09,121.40,95.11,121.22,95.08,121.20,95.05,121.20,95.08,121.12,95.12,121.05,95.19,121.03,95.19,121.08,95.20,121.12,95.22,121.10,95.21,121.15,95.20,121.25,95.22,121.35,95.33,121.45,95.40,121.55,95.41,121.65,95.39,121.70,95.41,121.70,95.44,121.60,95.49,121.25,95.50,120.95,95.50,120.95,95.49,121.20,95.47,121.38,95.49,121.28,95.49,121.10,95.49,121.00,95.50,121.10,95.55,121.28,95.62,121.42,95.66,121.45,95.71,121.45,95.74,121.30,95.76,121.17,95.76,121.08,95.74,121.10,95.74,120.90,95.75,120.70,95.84,120.58,95.91,120.60,95.92,120.62,95.88,120.70,95.84,120.83
RZ_3092464_16829,null,null,50,0,2,95.84,120.97,95.85,120.97,95.83,121.35,95.79,121.75,95.78,121.72,95.80,121.30,95.86,121.03,95.95,121.15,96.03,121.25,96.06,121.15,96.05,121.12,96.04,121.05,96.04,120.92,96.04,120.83,96.06,120.80,96.12,120.80,96.20,120.88,96.26,120.97,96.31,121.00,96.34,121.00,96.39,121.03,96.40,121.15,96.36,121.30,96.31,121.35,96.26,121.33,96.25,121.28,96.25,121.45,96.22,121.62,96.21,121.60,96.22,121.38,96.25,121.17,96.25,121.20,96.28,121.33,96.33,121.55,96.38,121.75,96.40,121.85,96.40,121.83,96.40,121.83,96.42,121.65,96.45,121.47,96.46,121.30,96.47,121.28,96.42,121.28,96.38,121.28,96.34,121.25,96.39,121.20,96.44,121.05,96.47,120.95,96.50,120.90,96.53,121.03
RZ_3092464_16830,null,null,51,0,2,96.54,121.33,96.54,121.55,96.53,121.72,96.54,121.72,96.55,121.80,96.59,121.85,96.66,121.97,96.75,122.03,96.81,121.88,96.84,121.65,96.88,121.47,96.88,121.53,96.86,121.58,96.84,121.80,96.81,121.97,96.80,122.15,96.80,122.15,96.78,121.90,96.76,121.67,96.78,121.45,96.81,121.65,96.83,121.83,96.83,121.97,96.92,121.85,97.04,121.75,97.16,121.65,97.16,121.60,97.15,121.58,97.10,121.65,97.05,121.72,97.01,121.78,97.01,121.78,97.04,121.75,97.06,121.72,97.09,121.75,97.10,121.65,97.11,121.55,97.14,121.42,97.14,121.42,97.15,121.45,97.21,121.50,97.29,121.50,97.35,121.50,97.31,121.47,97.29,121.47,97.29,121.50,97.28,121.65,97.28,121.80,97.25,122.03,97.26,122.12,97.31,122.05
RZ_3092464_16831,null,null,50,0,2,97.35,121.88,97.38,121.70,97.38,121.80,97.36,121.88,97.36,121.83,97.36,121.70,97.31,121.60,97.26,121.62,97.31,121.45,97.41,121.25,97.54,121.10,97.58,121.12,97.59,121.15,97.58,121.12,97.54,121.10,97.53,121.12,97.49,121.25,97.47,121.35,97.55,121.50,97.64,121.62,97.75,121.72,97.79,121.80,97.83,121.72,97.83,121.55,97.79,121.45,97.75,121.42,97.74,121.50,97.76,121.53,97.76,121.50,97.75,121.47,97.76,121.55,97.81,121.65,97.88,121.72,97.90,121.75,97.86,121.80,97.79,121.88,97.84,121.90,97.94,121.90,98.06,121.92,98.08,121.92,98.09,121.90,98.06,121.83,98.08,121.67,98.09,121.55,98.10,121.35,98.06,121.22,98.12,121.03,98.22,120.90,98.30,120.80,98.28,120.80
RZ_3092464_16832,null,null,50,0,2,98.25,120.83,98.24,121.05,98.26,121.22,98.29,121.35,98.31,121.22,98.30,121.22,98.28,121.30,98.26,121.45,98.25,121.60,98.21,121.72,98.20,121.80,98.26,121.78,98.34,121.75,98.39,121.90,98.35,122.08,98.34,121.78,98.36,121.33,98.39,120.90,98.46,120.97,98.60,120.80,98.74,120.60,98.75,120.58,98.70,120.83,98.58,121.05,98.50,121.10,98.42,121.20,98.46,121.38,98.51,121.50,98.56,121.60,98.56,121.62,98.61,121.67,98.71,121.70,98.83,121.45,98.88,121.17,98.88,120.97,98.84,121.08,98.80,121.15,98.91,121.10,99.04,120.97,99.15,120.92,99.15,120.90,99.15,120.97,99.17,121.17,99.22,121.40,99.50,121.50,99.79,121.35,100.08,121.10,100.44,120.97,100.89,121.00,101.31,121.15
RZ_3092464_16833,null,null,50,0,2,101.53,121.28,101.61,121.22,101.71,121.08,101.75,120.85,101.78,120.60,101.81,120.42,101.88,120.33,102.01,120.15,102.11,120.00,102.16,119.85,102.15,119.83,102.12,119.75,102.09,119.60,101.95,119.45,101.83,119.40,101.65,119.50,101.45,119.72,101.19,119.97,100.88,119.67,100.60,119.20,100.31,118.67,100.00,118.58,99.72,118.72,99.47,118.90,99.20,118.85,98.99,118.60,98.69,118.72,98.44,119.10,98.19,119.45,97.91,119.35,97.74,119.25,97.58,119.17,97.50,119.22,97.41,119.33,97.34,119.45,97.31,119.53,97.30,119.50,97.34,119.40,97.39,119.30,97.28,119.28,97.12,119.28,97.10,119.28,97.21,119.28,97.31,119.33,97.29,119.30,97.25,119.25,97.20,119.28,97.16,119.53,97.14,119.78,97.08,119.80
RZ_3092464_16834,null,null,50,0,2,97.01,119.55,96.95,119.30,96.95,119.20,96.95,119.17,96.96,119.15,96.96,119.12,96.96,119.20,96.94,119.30,96.92,119.17,96.94,118.90,96.96,118.60,96.99,118.50,97.00,118.45,96.97,118.42,96.94,118.28,96.91,118.12,96.94,118.08,96.86,118.30,96.78,118.50,96.74,118.60,96.79,118.60,96.84,118.60,96.86,118.60,96.89,118.58,96.90,118.55,96.94,118.78,96.97,119.03,96.97,119.35,96.94,119.47,97.01,119.60,97.15,119.38,97.29,119.10,97.30,118.80,97.30,118.80,97.30,118.78,97.31,118.72,97.30,118.70,97.26,118.72,97.22,118.75,97.19,118.75,97.17,118.72,97.24,118.75,97.31,118.83,97.41,118.95,97.45,119.08,97.46,119.20,97.42,119.30,97.36,119.50,97.31,119.65,97.29,119.45
RZ_3092464_16835,null,null,50,0,2,97.28,119.10,97.28,118.78,97.30,118.78,97.33,118.80,97.41,118.85,97.45,118.90,97.50,118.97,97.50,119.00,97.51,119.00,97.53,118.97,97.53,118.97,97.51,118.97,97.54,118.75,97.58,118.50,97.59,118.42,97.58,118.62,97.56,118.85,97.58,119.10,97.59,119.30,97.62,119.40,97.65,119.33,97.66,119.25,97.65,119.15,97.62,119.10,97.62,119.05,97.65,119.08,97.69,119.08,97.76,118.95,97.80,118.80,97.85,118.62,97.85,118.60,97.85,118.72,97.86,118.90,97.86,119.08,97.84,119.08,97.81,119.20,97.83,119.28,97.85,119.30,97.89,119.22,97.91,119.17,97.85,119.15,97.79,119.08,97.81,118.97,97.90,118.90,97.97,118.88,97.96,118.85,98.01,118.65,98.10,118.45,98.17,118.22,98.19,118.17
RZ_3092464_16836,null,null,51,0,2,98.14,118.12,98.09,118.08,98.04,118.15,98.01,118.40,98.01,118.60,98.03,118.80,98.03,118.80,98.01,118.80,98.04,118.80,98.08,118.83,98.11,118.62,98.11,118.40,98.11,118.28,98.12,118.22,98.14,118.12,98.14,117.97,98.14,117.83,98.12,117.75,98.10,118.17,98.10,118.67,98.11,119.08,98.19,118.95,98.22,118.75,98.28,118.70,98.29,118.70,98.30,118.78,98.28,118.85,98.24,118.88,98.17,119.00,98.21,119.10,98.28,119.15,98.35,118.95,98.36,118.78,98.35,118.70,98.33,118.72,98.28,118.78,98.24,118.85,98.21,118.90,98.25,118.92,98.34,119.05,98.39,119.17,98.41,119.28,98.40,119.28,98.38,119.28,98.34,119.47,98.33,119.62,98.33,119.72,98.35,119.53,98.38,119.25,98.40,119.03,98.39,118.92
RZ_3092464_16837,null,null,50,0,2,98.36,118.97,98.39,119.05,98.45,119.15,98.50,119.17,98.50,119.15,98.54,119.10,98.58,119.10,98.61,119.17,98.64,119.03,98.69,118.83,98.72,118.60,98.79,118.67,98.81,118.70,98.85,118.72,98.86,118.70,98.89,118.58,98.89,118.53,98.89,118.47,98.88,118.50,98.88,118.53,98.88,118.45,98.89,118.40,98.89,118.53,98.89,118.72,98.89,118.92,98.89,118.92,98.90,118.92,98.91,118.88,98.96,118.80,98.99,118.70,98.97,118.70,98.94,118.75,99.01,118.72,99.11,118.65,99.21,118.58,99.21,118.53,99.22,118.35,99.22,118.17,99.22,118.08,99.22,118.20,99.22,118.22,99.26,118.10,99.29,117.92,99.29,117.88,99.28,117.97,99.25,118.22,99.25,118.28,99.26,118.33,99.29,118.20,99.31,118.25
RZ_3092464_16838,null,null,50,0,2,99.33,118.47,99.36,118.78,99.39,119.03,99.45,118.88,99.47,118.67,99.51,118.45,99.55,118.42,99.60,118.42,99.56,118.45,99.50,118.60,99.44,118.75,99.40,118.88,99.38,118.80,99.41,118.72,99.44,118.67,99.46,118.60,99.47,118.55,99.51,118.42,99.55,118.33,99.58,118.25,99.61,118.25,99.69,118.25,99.74,118.25,99.78,118.22,99.76,118.20,99.74,118.15,99.72,118.10,99.74,118.20,99.75,118.58,99.80,118.92,99.84,118.88,99.89,118.60,99.90,118.33,99.91,118.38,99.92,118.42,99.94,118.67,99.92,118.92,99.94,118.92,99.96,118.67,99.97,118.45,99.95,118.47,99.95,118.50,99.96,118.42,99.99,118.40,99.97,118.40,99.96,118.42,99.94,118.42,99.91,118.38,99.90,118.30,99.89,118.17
RZ_3092464_16839,null,null,50,0,2,99.89,118.10,99.99,118.05,100.06,118.05,100.14,118.17,100.14,118.28,100.16,118.35,100.20,118.35,100.21,118.35,100.21,118.35,100.21,118.35,100.21,118.35,100.25,118.45,100.40,118.55,100.58,118.55,100.88,118.42,101.05,118.47,101.30,118.62,101.50,118.78,101.76,118.53,102.03,118.30,102.40,118.08,102.71,118.08,103.03,117.97,103.22,117.75,103.40,117.50,103.55,117.30,103.60,117.17,103.74,116.80,103.84,116.45,103.92,116.17,103.95,116.15,104.03,115.90,104.12,115.62,104.21,115.28,104.26,115.15,104.28,115.03,104.26,114.92,104.24,114.88,104.21,114.88,104.20,114.92,104.11,114.88,104.03,114.80,103.91,114.70,103.90,114.53,104.01,114.35,104.12,114.33,104.22,114.47,104.20,114.62,104.21,114.58,104.24,114.53
RZ_3092464_16840,null,null,49,0,2,104.28,114.38,104.26,114.28,104.25,114.10,104.26,114.08,104.29,114.10,104.34,114.15,104.36,114.25,104.38,114.30,104.39,114.33,104.40,114.35,104.42,114.28,104.44,114.17,104.45,114.05,104.53,114.00,104.59,113.88,104.66,113.78,104.67,113.75,104.67,113.90,104.66,114.08,104.70,114.15,104.74,114.12,104.75,114.05,104.72,114.05,104.72,113.85,104.75,113.67,104.76,113.50,104.75,113.50,104.74,113.55,104.79,113.65,104.83,113.95,104.86,114.20,104.85,114.22,104.88,114.08,104.90,113.92,104.91,113.97,104.92,114.00,104.95,114.00,104.95,114.00,104.91,114.00,104.91,114.00,104.92,114.15,104.95,114.30,104.94,114.47,104.92,114.53,104.91,114.42,104.92,114.28,104.95,114.15,104.99,114.30,105.04,114.42
RZ_3092464_16841,null,null,51,0,2,105.06,114.60,105.05,114.62,105.04,114.53,105.03,114.35,105.04,114.15,105.09,114.08,105.12,114.22,105.19,114.42,105.20,114.60,105.20,114.58,105.22,114.55,105.26,114.55,105.31,114.55,105.34,114.55,105.39,114.60,105.41,114.65,105.41,114.85,105.39,115.00,105.38,115.00,105.38,114.85,105.45,114.70,105.47,114.80,105.53,114.78,105.51,114.75,105.55,114.55,105.56,114.50,105.56,114.47,105.54,114.72,105.54,114.95,105.60,115.15,105.67,115.15,105.71,115.12,105.71,115.10,105.74,115.05,105.78,115.03,105.81,114.72,105.84,114.42,105.86,114.15,105.84,114.20,105.81,114.22,105.78,114.28,105.76,114.33,105.81,114.35,105.89,114.38,105.99,114.38,106.03,114.45,105.99,114.50,105.92,114.55,105.88,114.83,105.90,115.08,105.91,115.38
RZ_3092464_16842,null,null,49,0,2,105.92,115.42,105.94,115.28,105.95,115.10,105.95,115.10,105.90,115.28,105.84,115.50,105.79,115.58,105.86,115.38,105.95,115.15,106.05,114.90,106.03,115.00,106.00,115.10,105.96,115.38,105.95,115.53,106.06,115.47,106.19,115.40,106.25,115.33,106.14,115.58,106.04,115.70,105.97,115.83,105.99,115.58,106.03,115.33,106.06,115.15,106.19,115.20,106.30,115.22,106.40,115.20,106.40,115.10,106.41,115.05,106.41,115.00,106.42,114.97,106.44,115.03,106.51,115.05,106.55,115.28,106.59,115.47,106.58,115.58,106.60,115.47,106.64,115.40,106.65,115.45,106.62,115.30,106.60,115.12,106.58,115.25,106.59,115.55,106.64,115.65,106.67,115.45,106.65,115.45,106.62,115.75,106.66,116.03,106.71,115.90,106.74,115.67
RZ_3092464_16843,null,null,50,0,2,106.74,115.45,106.72,115.42,106.71,115.58,106.72,115.75,106.75,115.80,106.75,115.65,106.72,115.70,106.74,115.88,106.78,116.03,106.79,116.05,106.74,116.12,106.72,116.20,106.81,116.17,106.90,116.20,106.95,116.28,106.95,116.28,106.95,116.28,106.95,116.22,106.92,116.33,106.90,116.45,106.90,116.58,106.95,116.50,107.00,116.40,106.97,116.30,106.92,116.30,106.95,116.28,107.04,116.20,107.14,116.08,107.15,115.95,107.14,115.85,107.11,115.80,107.17,115.72,107.28,115.75,107.36,115.75,107.35,115.72,107.31,116.10,107.28,116.47,107.30,116.88,107.34,116.90,107.36,116.92,107.34,116.92,107.31,116.92,107.30,116.90,107.26,116.85,107.24,116.92,107.26,117.03,107.34,117.00,107.42,116.90,107.46,116.78,107.46,116.75
RZ_3092464_16844,null,null,50,0,6,107.44,116.78,107.41,116.80,107.40,116.85,107.45,117.00,107.55,117.15,107.61,117.30,107.56,117.28,107.45,117.30,107.40,117.33,107.46,117.35,107.55,117.38,107.56,117.40,107.59,117.40,107.60,117.33,107.64,117.25,107.67,117.28,107.71,117.33,107.72,117.45,107.72,117.53,107.80,117.62,107.88,117.38,107.94,117.10,107.95,116.70,107.97,116.55,108.01,116.40,108.05,116.45,108.06,116.53,108.05,116.58,108.01,116.58,107.97,116.55,107.96,116.58,108.03,116.72,108.04,117.15,108.04,117.53,108.01,117.67,108.03,117.55,108.05,117.55,108.08,117.60,108.06,117.67,108.05,117.55,108.10,117.53,108.16,117.70,108.21,117.90,108.20,118.10,108.24,118.10,108.28,118.10,108.30,118.08,108.30,118.10,108.29,118.15,108.26,118.22
RZ_3092464_16845,null,null,49,0,6,108.24,118.10,108.20,117.95,108.22,118.00,108.26,118.20,108.40,118.38,108.56,118.62,108.88,118.85,109.29,119.10,109.80,119.10,110.41,119.08,110.96,118.97,111.75,118.88,112.41,118.83,113.08,118.97,113.59,119.17,114.17,119.53,114.78,119.75,115.33,120.05,115.92,120.17,116.51,120.25,117.17,120.20,117.72,120.15,118.12,120.17,118.47,120.20,118.66,120.25,119.05,120.60,119.28,120.97,119.54,121.35,119.64,121.35,119.71,121.35,119.75,121.72,119.81,122.12,119.89,122.47,119.95,122.42,119.97,122.42,119.99,122.50,120.03,122.58,120.06,122.50,120.10,122.38,120.15,122.28,120.20,122.35,120.29,122.45,120.39,122.50,120.46,122.58,120.50,122.58,120.50,122.58,120.50,122.60,120.46,122.80,120.42,123.05
RZ_3092464_16846,null,null,51,0,6,120.39,123.33,120.42,123.45,120.45,123.47,120.44,123.50,120.40,123.47,120.34,123.42,120.29,123.35,120.24,123.25,120.22,123.08,120.25,122.95,120.26,122.95,120.28,123.10,120.28,123.25,120.29,123.30,120.36,123.25,120.46,123.05,120.55,122.88,120.55,123.03,120.55,123.33,120.56,123.65,120.60,123.70,120.61,123.78,120.53,123.85,120.41,123.88,120.29,124.00,120.28,124.05,120.29,123.67,120.31,123.22,120.34,122.80,120.34,122.83,120.35,122.80,120.41,122.75,120.44,123.15,120.46,123.60,120.46,124.10,120.49,124.15,120.53,124.12,120.56,124.08,120.59,124.03,120.60,123.80,120.61,123.58,120.64,123.30,120.67,123.20,120.72,123.12,120.79,123.10,120.79,123.08,120.74,123.08,120.67,123.05,120.67,123.03,120.76,122.97,120.83,122.97
RZ_3092464_16847,null,null,50,0,3,120.88,123.03,120.88,123.15,120.88,123.30,120.86,123.42,120.83,123.65,120.79,123.83,120.78,123.72,120.79,123.47,120.81,123.20,120.84,123.17,120.85,123.28,120.86,123.40,120.88,123.47,120.89,123.45,120.92,123.50,120.95,123.55,120.97,123.62,120.97,123.62,120.99,123.62,121.01,123.55,121.04,123.38,121.05,123.17,121.01,123.50,120.96,123.92,120.96,124.35,121.01,124.35,121.06,124.22,121.11,123.88,121.14,123.55,121.16,123.30,121.16,123.25,121.16,123.30,121.17,123.42,121.20,123.58,121.21,123.62,121.22,123.65,121.22,123.62,121.21,123.55,121.21,123.50,121.34,123.42,121.47,123.40,121.56,123.42,121.54,123.47,121.50,123.53,121.50,123.53,121.50,123.50,121.46,123.58,121.42,123.67,121.49,123.85,121.58,123.95
RZ_3092464_16848,null,null,50,0,11,121.66,124.03,121.65,123.88,121.62,123.67,121.69,123.50,121.78,123.53,121.88,123.55,121.90,123.58,121.88,123.58,121.78,123.58,121.66,123.58,121.61,123.80,121.62,124.03,121.61,124.20,121.58,124.15,121.55,123.95,121.55,123.75,121.54,123.70,121.54,123.80,121.55,123.88,121.59,124.00,121.64,124.12,121.69,124.30,121.72,124.38,121.75,124.45,121.76,124.45,121.85,124.20,121.94,123.95,121.99,123.67,121.97,123.67,121.95,123.62,121.94,123.55,121.95,123.53,121.97,123.60,122.03,123.65,122.08,123.70,122.10,123.65,122.09,123.60,122.06,123.70,122.11,123.80,122.17,123.70,122.24,123.72,122.25,123.70,122.31,123.83,122.39,123.78,122.39,123.80,122.34,123.83,122.28,123.78,122.28,123.75,122.35,123.72,122.42,123.75
RZ_3092464_16849,null,null,51,0,11,122.50,123.72,122.50,123.70,122.49,123.53,122.42,123.38,122.38,123.28,122.31,123.38,122.29,123.40,122.30,123.33,122.33,123.33,122.39,123.35,122.45,123.35,122.54,123.22,122.58,123.12,122.59,123.03,122.58,123.03,122.59,123.10,122.62,123.22,122.65,123.33,122.67,123.20,122.67,122.97,122.67,122.78,122.66,122.78,122.66,122.78,122.71,123.10,122.78,123.42,122.84,123.60,122.89,123.42,122.91,123.28,122.92,123.28,122.91,123.30,122.91,123.35,122.91,123.47,122.91,123.58,122.91,123.65,122.95,123.38,122.99,123.08,123.03,122.67,123.03,122.55,123.05,122.53,123.08,122.78,123.10,123.03,123.08,123.12,123.03,123.12,123.00,123.08,123.05,123.05,123.10,123.10,123.11,123.17,123.11,123.33,123.11,123.40,123.12,123.47,123.11,123.50
RZ_3092464_16850,null,null,51,0,11,123.10,123.53,123.08,123.55,123.15,123.58,123.22,123.60,123.33,123.58,123.33,123.50,123.30,123.47,123.21,123.50,123.12,123.47,123.21,123.35,123.35,123.20,123.46,123.08,123.41,123.05,123.38,122.95,123.35,122.85,123.34,122.75,123.30,122.90,123.26,123.08,123.26,123.35,123.28,123.50,123.30,123.65,123.35,123.65,123.40,123.62,123.44,123.60,123.47,123.60,123.50,123.58,123.47,123.55,123.45,123.53,123.41,123.60,123.42,123.67,123.49,123.72,123.56,123.72,123.60,123.78,123.56,123.92,123.51,124.08,123.41,124.22,123.33,124.30,123.26,124.30,123.30,124.20,123.47,123.78,123.62,123.42,123.75,123.22,123.74,123.33,123.72,123.42,123.72,123.47,123.74,123.35,123.80,123.12,123.88,122.88,123.94,122.88,123.89,123.05,123.76,123.42
RZ_3092464_16851,null,null,51,0,11,123.62,123.70,123.56,123.90,123.58,123.90,123.60,123.92,123.64,123.95,123.78,123.72,123.91,123.47,124.00,123.22,123.99,123.20,123.97,123.25,123.95,123.35,123.92,123.47,123.91,123.55,123.92,123.35,124.01,123.15,124.11,122.97,124.16,123.12,124.17,123.30,124.16,123.35,124.17,123.30,124.19,123.22,124.20,123.20,124.20,123.17,124.19,123.20,124.20,123.30,124.22,123.40,124.25,123.47,124.26,123.47,124.24,123.47,124.21,123.47,124.30,123.53,124.41,123.55,124.56,123.58,124.61,123.53,124.64,123.50,124.60,123.47,124.55,123.50,124.50,123.53,124.47,123.30,124.46,123.03,124.45,122.92,124.46,123.10,124.49,123.28,124.54,123.30,124.60,123.05,124.62,122.78,124.64,122.88,124.62,123.25,124.62,123.65,124.62,123.70,124.62,123.67
RZ_3092464_16852,null,null,51,0,11,124.64,123.60,124.65,123.53,124.67,123.53,124.69,123.45,124.69,123.35,124.76,123.10,124.83,122.95,124.88,123.00,124.88,123.10,124.88,123.20,124.92,123.10,124.99,123.08,125.06,123.05,125.11,123.03,125.16,123.00,125.20,123.00,125.20,123.10,125.20,123.20,125.20,123.30,125.21,123.15,125.25,123.08,125.28,123.08,125.29,123.25,125.28,123.33,125.26,123.28,125.29,123.00,125.30,122.72,125.33,122.47,125.34,122.47,125.36,122.47,125.39,122.50,125.41,122.53,125.46,122.55,125.49,122.55,125.53,122.55,125.56,122.55,125.59,122.75,125.60,123.03,125.54,123.30,125.47,123.17,125.42,123.05,125.44,122.92,125.41,123.00,125.39,122.95,125.38,122.83,125.38,122.75,125.38,122.70,125.38,122.72,125.45,122.72,125.54,122.78,125.61,122.80
RZ_3092464_16853,null,null,51,0,11,125.58,122.95,125.55,123.08,125.53,122.95,125.54,122.72,125.55,122.50,125.51,122.58,125.46,122.70,125.49,122.80,125.55,122.92,125.62,122.92,125.61,122.95,125.59,122.90,125.56,123.05,125.54,123.25,125.54,123.33,125.64,123.03,125.74,122.72,125.81,122.58,125.79,122.62,125.76,122.90,125.76,123.03,125.76,123.10,125.75,122.85,125.74,122.70,125.70,122.85,125.72,123.15,125.75,123.50,125.80,123.53,125.81,123.53,125.83,123.47,125.81,123.38,125.80,123.40,125.79,123.45,125.76,123.55,125.74,123.60,125.71,123.70,125.75,123.78,125.81,123.42,125.89,123.00,125.92,122.62,125.96,122.65,126.00,122.85,126.03,123.15,125.99,123.45,125.94,123.62,125.89,123.62,125.85,123.62,125.83,123.75,125.92,123.88,126.04,123.67,126.14,123.35
RZ_3092464_16854,null,null,51,90,11,126.11,123.05,126.11,123.03,126.12,122.97,126.17,122.92,126.21,122.88,126.26,122.65,126.28,122.47,126.22,122.60,126.19,122.85,126.16,123.12,126.20,123.12,126.24,123.15,126.25,123.17,126.24,123.42,126.24,123.75,126.22,124.00,126.17,123.90,126.12,123.83,126.11,123.83,126.16,123.85,126.21,123.85,126.26,123.70,126.25,123.58,126.24,123.50,126.29,123.72,126.39,123.95,126.49,124.08,126.49,124.05,126.47,124.05,126.45,124.08,126.42,124.05,126.47,123.97,126.54,123.75,126.59,123.60,126.58,123.55,126.55,123.62,126.55,123.53,126.55,123.40,126.61,123.25,126.67,123.55,126.74,123.83,126.75,124.15,126.75,124.22,126.78,123.85,126.81,123.45,126.81,122.90,126.80,122.78,126.99,122.72,127.29,122.75,127.56,122.80,127.60,122.97
RZ_3092464_16855,null,null,50,0,11,127.84,123.20,128.25,123.45,128.80,123.53,129.34,123.55,129.78,123.58,130.49,123.60,131.04,123.67,131.71,123.83,132.35,124.20,133.12,124.50,133.90,124.67,134.39,124.58,134.79,124.92,135.10,125.30,135.45,125.60,135.81,125.53,136.09,125.50,136.25,125.47,136.41,125.35,136.56,124.92,136.90,124.53,137.18,124.22,137.43,124.30,137.61,124.38,137.81,124.40,138.03,124.78,138.11,125.17,138.24,125.62,138.36,125.67,138.45,125.75,138.43,125.78,138.44,125.45,138.50,125.10,138.55,124.85,138.59,124.97,138.59,125.08,138.59,125.33,138.59,125.53,138.60,125.70,138.61,125.67,138.61,125.65,138.61,125.65,138.62,125.67,138.62,125.70,138.55,125.83,138.47,125.92,138.41,126.15,138.49,126.30,138.56,126.45,138.57,126.42
RZ_3092464_16856,null,null,51,0,11,138.50,126.42,138.43,126.42,138.47,126.45,138.56,126.50,138.53,126.62,138.40,126.72,138.30,126.78,138.34,126.70,138.41,126.35,138.47,126.05,138.50,125.90,138.50,126.00,138.49,126.10,138.47,126.12,138.44,126.17,138.40,126.33,138.38,126.50,138.41,126.70,138.46,126.45,138.51,126.03,138.53,125.60,138.53,125.53,138.51,125.62,138.59,125.72,138.66,125.78,138.75,125.90,138.78,126.00,138.80,126.10,138.82,125.80,138.85,125.50,138.91,125.35,138.97,125.50,139.04,125.65,139.05,125.75,139.06,125.83,139.07,125.42,139.09,124.97,139.15,124.80,139.18,125.08,139.15,125.20,139.09,125.05,139.07,124.83,139.12,124.70,139.10,124.58,139.00,124.97,138.91,125.45,138.93,125.60,138.97,125.30,139.01,124.97,139.03,124.95,139.01,124.95
RZ_3092464_16857,null,null,50,0,11,139.05,124.83,139.10,124.72,139.09,124.80,139.04,124.97,138.96,125.17,138.95,125.17,139.04,125.30,139.16,125.42,139.26,125.17,139.25,124.83,139.24,124.65,139.25,124.85,139.26,124.88,139.26,124.62,139.38,124.38,139.50,124.30,139.51,124.58,139.40,124.90,139.29,125.20,139.34,125.25,139.40,125.25,139.47,125.15,139.50,125.03,139.53,124.92,139.50,124.75,139.49,124.58,139.46,124.33,139.50,124.25,139.53,124.45,139.45,124.72,139.32,125.08,139.34,125.15,139.46,124.95,139.55,124.50,139.53,124.05,139.49,123.90,139.54,124.10,139.59,124.33,139.65,124.53,139.69,124.60,139.74,124.70,139.78,124.72,139.82,124.65,139.86,124.47,139.78,124.38,139.64,124.58,139.55,124.83,139.57,124.85,139.57,124.62,139.54,124.45
RZ_3092464_16858,null,null,50,0,11,139.49,124.50,139.51,124.58,139.56,124.60,139.61,124.75,139.66,124.88,139.71,125.03,139.72,125.03,139.69,124.97,139.69,124.78,139.71,124.65,139.74,124.58,139.70,124.62,139.69,124.62,139.75,124.60,139.94,124.35,140.11,124.10,140.07,124.03,139.97,124.20,139.90,124.38,139.96,124.35,140.00,124.15,139.99,123.97,139.96,123.97,139.94,124.15,139.94,124.42,139.94,124.53,139.94,124.65,139.90,124.65,139.86,124.60,139.90,124.53,139.96,124.47,139.97,124.58,139.95,124.70,139.91,124.80,139.96,124.80,139.97,124.85,140.00,124.88,140.00,124.78,140.03,124.60,140.05,124.45,140.05,124.45,140.03,124.65,139.99,124.88,139.96,124.88,139.97,124.67,140.10,124.45,140.21,124.42,140.34,124.38,140.38,124.33,140.41,124.22
RZ_3092464_16859,null,null,49,0,11,140.44,124.12,140.40,124.03,140.36,124.03,140.45,124.00,140.57,124.03,140.71,123.80,140.74,123.62,140.71,123.47,140.68,123.53,140.60,123.58,140.56,123.90,140.53,124.25,140.61,124.42,140.72,124.10,140.81,123.78,140.80,123.60,140.78,123.60,140.79,123.67,140.80,123.80,140.81,123.90,140.86,123.88,140.90,123.78,140.94,123.67,140.94,123.67,140.93,123.83,140.93,123.97,140.91,124.20,140.91,124.35,140.91,124.53,140.91,124.60,140.91,124.62,140.93,124.25,140.93,123.83,140.91,123.83,140.89,124.22,140.85,124.75,140.85,124.88,140.93,124.88,141.01,124.67,141.11,124.42,141.12,124.30,141.20,124.28,141.24,124.22,141.25,124.17,141.20,124.12,141.22,124.10,141.26,124.10,141.24,124.15,141.16,124.12
RZ_3092464_16860,null,null,50,0,11,141.15,124.03,141.25,123.95,141.35,123.97,141.41,124.12,141.41,124.22,141.41,124.10,141.40,123.88,141.39,123.78,141.38,123.95,141.40,124.15,141.46,123.95,141.53,123.65,141.56,123.58,141.54,123.80,141.51,124.00,141.49,124.03,141.59,124.12,141.70,124.25,141.74,124.08,141.69,123.80,141.64,123.55,141.57,123.60,141.50,123.62,141.43,123.65,141.45,123.62,141.51,123.58,141.57,123.53,141.64,123.47,141.66,123.47,141.68,123.35,141.70,123.25,141.71,123.22,141.69,123.28,141.66,123.35,141.69,123.65,141.79,123.92,141.89,124.20,141.94,124.20,141.91,124.10,141.91,123.88,141.90,123.62,141.90,123.50,141.89,123.45,141.89,123.45,141.94,123.47,141.99,123.47,142.03,123.55,142.01,123.60,142.00,123.55,142.00,123.42
RZ_3092464_16861,null,null,51,0,11,142.11,123.35,142.22,123.40,142.32,123.42,142.31,123.38,142.30,123.33,142.25,123.30,142.19,123.25,142.15,123.20,142.15,123.10,142.15,123.05,142.25,123.00,142.41,123.03,142.57,122.97,142.61,122.85,142.60,122.75,142.57,122.72,142.65,122.60,142.69,122.45,142.69,122.28,142.65,122.20,142.60,122.10,142.59,122.10,142.56,122.10,142.55,122.15,142.57,122.17,142.59,122.17,142.64,122.20,142.65,122.42,142.68,122.62,142.65,122.88,142.65,122.92,142.64,122.90,142.62,122.90,142.61,122.95,142.65,123.08,142.69,123.17,142.72,122.97,142.72,122.72,142.72,122.47,142.65,122.75,142.57,123.05,142.64,123.33,142.75,123.40,142.78,123.47,142.69,123.33,142.60,123.12,142.62,122.97,142.64,123.08,142.65,123.17,142.66,123.17,142.68,123.22
RZ_3092464_16862,null,null,50,0,11,142.70,123.28,142.74,123.33,142.85,123.30,142.96,123.33,143.04,123.33,143.01,123.35,143.03,123.33,143.05,123.30,142.97,123.35,142.85,123.38,142.82,123.40,142.91,123.40,143.00,123.22,143.01,123.03,143.04,122.80,143.05,122.70,143.05,122.70,143.05,122.70,143.05,122.70,143.04,122.75,143.07,122.80,143.12,122.62,143.16,122.40,143.18,122.17,143.19,122.15,143.12,122.25,143.06,122.58,143.01,122.90,143.04,122.95,143.07,122.75,143.10,122.55,143.15,122.62,143.19,122.78,143.24,122.80,143.25,122.70,143.26,122.42,143.25,122.25,143.28,122.17,143.36,122.25,143.45,122.40,143.46,122.47,143.41,122.58,143.36,122.75,143.34,122.95,143.30,123.12,143.29,122.90,143.26,122.60,143.22,122.55,143.19,122.83,143.21,123.08
RZ_3092464_16863,null,null,49,0,11,143.28,123.08,143.35,123.05,143.38,123.03,143.39,123.00,143.39,122.97,143.40,122.97,143.40,122.85,143.43,122.72,143.45,122.58,143.46,122.47,143.46,122.40,143.46,122.35,143.46,122.40,143.45,122.45,143.49,122.45,143.55,122.35,143.60,122.38,143.60,122.38,143.60,122.40,143.60,122.25,143.61,122.17,143.61,122.12,143.62,122.10,143.65,122.38,143.66,122.65,143.65,122.90,143.68,122.88,143.71,122.83,143.72,122.95,143.65,123.08,143.60,122.92,143.59,122.65,143.62,122.40,143.69,122.42,143.71,122.42,143.75,122.40,143.75,122.38,143.78,122.38,143.85,122.33,143.86,122.28,143.80,122.25,143.70,122.30,143.59,122.35,143.56,122.38,143.55,122.42,143.64,122.42,143.75,122.42,143.82,122.33,143.85,122.25
RZ_3092464_16864,null,null,51,0,11,143.85,122.20,143.85,122.20,143.81,122.20,143.78,122.20,143.72,122.22,143.71,122.22,143.70,122.20,143.69,122.20,143.71,122.22,143.76,122.30,143.88,122.38,143.94,122.67,143.91,122.92,143.86,123.00,143.78,122.83,143.75,122.62,143.86,122.55,143.95,122.47,144.00,122.50,143.90,122.58,144.03,122.60,144.19,122.58,144.29,122.40,144.21,122.25,144.10,122.15,144.06,122.22,144.10,122.45,144.18,122.60,144.24,122.72,144.21,122.67,144.15,122.67,144.10,122.65,144.10,122.60,144.14,122.67,144.16,122.72,144.14,122.75,144.16,122.60,144.20,122.50,144.22,122.45,144.21,122.47,144.20,122.47,144.19,122.47,144.20,122.47,144.22,122.45,144.20,122.42,144.15,122.50,144.16,122.58,144.22,122.62,144.31,122.65,144.31,122.70,144.34,122.75
RZ_3092464_16865,null,null,50,90,11,144.34,122.67,144.35,122.45,144.35,122.22,144.28,122.30,144.20,122.53,144.25,122.65,144.36,122.47,144.49,122.33,144.46,122.28,144.43,122.30,144.40,122.42,144.41,122.53,144.44,122.65,144.46,122.65,144.46,122.67,144.46,122.70,144.46,122.70,144.46,122.65,144.39,122.62,144.30,122.72,144.19,122.85,144.14,123.05,144.24,123.10,144.39,123.12,144.50,123.12,144.47,123.17,144.43,123.20,144.43,122.97,144.45,122.72,144.49,122.47,144.50,122.50,144.49,122.53,144.47,122.67,144.46,122.78,144.45,122.88,144.45,122.83,144.46,122.83,144.47,122.83,144.51,122.83,144.53,122.62,144.61,122.45,144.68,122.58,144.74,122.85,144.71,123.12,144.70,123.08,144.68,122.88,144.65,122.70,144.64,122.50,144.62,122.50,144.62,122.47
RZ_3092464_16866,null,null,50,0,11,144.65,122.47,144.69,122.50,144.70,122.53,144.72,122.55,144.76,122.53,144.80,122.50,144.84,122.47,144.85,122.58,144.85,122.70,144.85,122.80,144.85,122.85,144.85,122.95,144.81,123.10,144.80,123.20,144.78,123.20,144.80,123.12,144.81,123.05,144.82,122.85,144.85,122.65,144.86,122.40,144.85,122.33,144.84,122.55,144.81,122.83,144.81,123.10,144.81,123.12,144.88,123.08,144.94,123.00,145.00,122.92,145.00,122.88,144.96,122.95,144.94,123.00,144.90,123.05,144.90,123.08,144.90,123.15,144.91,123.22,144.94,123.25,144.96,123.17,145.04,123.08,145.10,122.95,145.11,122.97,145.06,122.97,145.01,123.03,145.01,123.03,145.10,123.05,145.19,122.90,145.24,122.72,145.19,122.55,145.16,122.55,145.14,122.55,145.07,122.72
RZ_3092464_16867,null,null,50,0,11,145.01,122.92,145.05,123.08,145.11,123.05,145.19,123.05,145.20,123.05,145.20,123.05,145.20,122.95,145.21,122.78,145.29,122.58,145.40,122.62,145.50,122.80,145.51,122.95,145.44,122.95,145.38,122.85,145.35,122.75,145.38,122.72,145.41,122.75,145.47,122.80,145.54,122.85,145.53,122.95,145.47,123.03,145.45,122.83,145.41,122.62,145.35,122.47,145.29,122.50,145.15,122.53,145.04,122.85,144.99,123.20,145.10,123.45,145.20,123.33,145.24,123.22,145.24,123.22,145.28,123.28,145.31,123.33,145.36,123.03,145.39,122.75,145.36,122.55,145.34,122.62,145.36,122.65,145.43,122.62,145.49,122.62,145.47,122.67,145.45,122.90,145.47,123.12,145.51,123.35,145.55,123.30,145.61,123.22,145.68,123.10,145.71,123.03,145.66,122.97
RZ_3092464_16868,null,null,50,0,11,145.62,122.78,145.64,122.60,145.66,122.50,145.60,122.65,145.53,122.83,145.46,123.00,145.53,123.00,145.57,122.97,145.62,122.97,145.61,123.08,145.60,123.25,145.61,123.35,145.64,123.28,145.68,123.15,145.69,123.15,145.68,123.28,145.64,123.42,145.61,123.55,145.61,123.67,145.62,123.97,145.64,124.15,145.62,124.40,145.66,124.47,145.72,124.25,145.71,123.95,145.65,123.65,145.59,123.80,145.60,123.95,145.60,123.90,145.61,123.72,145.62,123.53,145.64,123.45,145.61,123.40,145.56,123.38,145.64,123.38,145.74,123.35,145.82,123.30,145.79,123.25,145.74,123.22,145.69,123.38,145.66,123.55,145.64,123.75,145.64,123.70,145.66,123.65,145.75,123.50,145.79,123.35,145.76,123.25,145.49,122.83,145.10,122.50,144.57,122.20
RZ_3092464_16869,null,null,50,0,11,144.00,121.65,143.49,121.05,142.84,119.78,142.25,118.97,141.35,117.67,140.39,116.65,139.54,115.42,138.68,114.10,137.80,112.90,136.50,111.67,135.43,110.53,134.38,109.15,133.34,107.40,132.16,105.12,130.95,102.78,129.68,100.35,128.40,98.60,127.11,96.12,126.15,93.83,125.11,91.67,124.04,89.45,122.88,87.22,121.51,84.42,120.19,81.97,118.97,78.88,117.89,75.97,116.83,73.28,115.83,70.97,114.64,68.58,113.49,66.42,112.00,64.55,110.83,62.52,109.69,60.65,108.80,58.40,107.79,56.65,106.92,53.70,105.92,51.38,104.97,49.27,103.83,47.95,102.84,46.67,101.91,44.48,100.88,42.80,99.66,40.77,98.50,39.30,97.47,37.50,96.58,36.10,95.65,34.67,94.75,33.58,93.83,32.00,92.92,31.00
RZ_3092464_16870,null,null,50,0,11,92.10,29.60,91.22,28.45,90.22,27.27,89.28,26.52,88.35,25.90,87.50,25.30,86.56,24.23,85.59,23.18,84.71,22.10,83.85,21.55,83.15,21.38,82.40,21.23,81.78,20.62,81.24,19.93,80.80,19.23,80.53,19.15,80.28,18.98,80.20,18.82,80.10,18.57,80.03,18.48,79.80,18.52,79.61,18.82,79.50,19.23,79.55,19.50,79.60,19.75,79.61,19.90,79.61,20.48,79.71,20.90,79.80,21.35,79.95,21.45,80.08,21.52,80.20,21.57,80.26,21.70,80.30,21.80,80.33,22.27,80.39,22.57,80.42,22.88,80.58,23.10,80.70,23.32,80.86,23.55,80.90,23.60,80.94,23.70,80.92,23.80,80.96,23.93,81.01,24.07,81.15,24.27,81.22,24.43,81.33,24.50,81.36,24.48,81.53,24.62
RZ_3092464_16871,null,null,49,0,3,81.66,24.88,81.78,25.12,81.79,25.15,81.79,25.45,81.78,25.75,81.76,26.02,81.78,25.95,81.89,25.90,82.00,25.93,82.08,26.20,82.15,26.48,82.22,26.70,82.33,26.80,82.38,26.88,82.38,26.98,82.38,26.98,82.35,27.00,82.39,27.05,82.41,27.15,82.45,27.27,82.47,27.38,82.47,27.40,82.46,27.43,82.45,27.50,82.49,27.62,82.60,27.93,82.69,28.18,82.74,28.35,82.69,28.32,82.66,28.32,82.67,28.40,82.78,28.52,82.84,28.65,82.89,28.70,82.86,28.68,82.88,28.62,82.91,28.60,82.95,28.65,83.04,28.73,83.10,28.70,83.15,28.65,83.20,28.60,83.24,28.65,83.24,28.85,83.17,29.02,83.14,29.10,83.15,29.02,83.17,28.93,83.20,28.85
RZ_3092464_16872,null,null,50,0,4,83.22,28.80,83.24,28.82,83.22,28.90,83.21,29.00,83.22,29.05,83.25,29.07,83.26,29.12,83.28,29.18,83.30,29.12,83.30,29.07,83.31,29.05,83.34,29.10,83.38,29.27,83.41,29.45,83.44,29.60,83.47,29.55,83.50,29.50,83.47,29.48,83.45,29.43,83.45,29.38,83.44,29.32,83.44,29.35,83.44,29.32,83.44,29.32,83.42,29.30,83.42,29.27,83.45,29.23,83.47,29.23,83.50,29.25,83.50,29.30,83.54,29.38,83.54,29.40,83.53,29.45,83.50,29.55,83.54,29.65,83.59,29.77,83.65,29.85,83.67,29.85,83.66,29.82,83.64,29.80,83.60,29.75,83.59,29.60,83.54,29.45,83.51,29.40,83.55,29.52,83.62,29.68,83.69,29.77,83.67,29.77,83.65,29.85,83.64,29.93
RZ_3092464_16873,null,null,50,0,4,83.61,30.02,83.59,30.05,83.59,30.10,83.60,30.12,83.64,30.05,83.69,30.00,83.72,29.93,83.75,29.90,83.74,29.95,83.71,30.00,83.67,29.90,83.64,29.75,83.69,29.60,83.76,29.80,83.85,30.00,83.86,30.05,83.83,29.88,83.80,29.70,83.78,29.75,83.79,29.80,83.81,29.88,83.83,29.82,83.85,29.77,83.84,29.73,83.83,29.73,83.81,29.75,83.79,29.80,83.79,29.85,83.81,29.90,83.84,29.80,83.86,29.73,83.88,29.65,83.89,29.70,83.89,29.70,83.86,29.65,83.85,29.77,83.84,29.98,83.84,30.15,83.85,30.12,83.84,30.12,83.83,29.90,83.84,29.70,83.90,29.50,83.99,29.55,84.03,29.62,84.06,29.73,84.06,29.80,84.05,29.85,84.04,29.82,83.97,29.80
RZ_3092464_16874,null,null,50,0,4,83.94,29.75,83.88,29.73,83.85,29.73,83.92,29.73,84.01,29.73,84.09,29.80,84.08,29.82,84.06,29.82,84.06,29.77,84.08,29.75,84.08,29.73,84.08,29.70,84.08,29.65,84.08,29.60,84.08,29.55,84.11,29.57,84.15,29.60,84.19,29.65,84.12,29.75,84.08,29.85,84.03,29.90,84.04,29.90,84.05,29.88,84.04,29.75,84.04,29.65,84.03,29.52,84.01,29.60,84.00,29.65,84.00,29.73,84.03,29.75,84.03,29.75,84.03,29.70,84.09,29.68,84.16,29.68,84.21,29.62,84.20,29.60,84.19,29.50,84.20,29.43,84.21,29.48,84.19,29.57,84.14,29.73,84.11,29.77,84.14,29.70,84.16,29.57,84.20,29.43,84.20,29.55,84.20,29.68,84.22,29.85,84.29,29.93,84.38,29.88
RZ_3092464_16875,null,null,50,0,4,84.42,29.68,84.47,29.48,84.49,29.55,84.50,29.75,84.47,30.00,84.30,30.10,84.14,30.18,83.78,30.52,83.29,30.88,82.60,31.40,81.81,32.00,80.91,32.67,79.76,33.83,78.40,34.70,77.20,36.12,75.95,36.90,74.76,38.15,73.31,39.30,71.85,41.35,70.25,43.60,68.49,45.77,66.69,47.73,64.88,49.90,63.29,51.58,61.65,53.75,60.17,55.42,58.54,58.08,57.15,60.27,55.85,62.62,54.76,64.55,53.48,66.58,52.31,68.78,51.21,70.67,50.36,72.85,49.41,74.95,48.29,77.67,47.25,79.88,46.21,82.42,45.34,84.67,44.33,87.20,43.51,89.40,42.66,92.10,41.92,94.58,41.11,97.15,40.50,99.53,40.00,102.10,39.59,104.58,39.19,106.80,38.77,109.38,38.41,111.90
RZ_3092464_16876,null,null,51,0,4,38.01,114.92,37.69,117.47,37.38,120.17,37.09,122.17,36.76,124.42,36.46,126.40,36.19,128.97,35.99,130.90,35.80,132.72,35.66,134.20,35.48,136.20,35.51,138.47,35.58,140.85,35.81,143.38,35.83,145.70,35.95,147.80,36.15,149.12,36.40,150.72,36.60,152.22,36.79,153.57,36.99,154.10,37.10,154.82,37.24,155.55,37.40,156.57,37.61,157.28,37.61,158.20,37.69,159.28,37.75,160.15,37.83,161.18,37.80,161.78,37.86,162.60,37.91,163.07,37.96,163.50,38.06,163.57,38.15,163.60,38.25,163.35,38.33,163.15,38.41,162.97,38.50,162.72,38.60,162.30,38.75,161.80,38.88,161.57,38.96,161.43,39.00,161.28,39.01,160.78,39.00,160.28,38.99,159.78,39.10,159.65,39.23,159.40,39.36,159.18,39.41,158.62
RZ_3092464_16877,null,null,50,0,4,39.45,158.20,39.48,157.68,39.48,157.32,39.42,156.95,39.38,156.70,39.36,156.45,39.40,156.28,39.45,156.00,39.51,155.80,39.65,155.43,39.77,155.15,39.79,154.82,39.71,154.75,39.73,154.68,39.84,154.30,39.91,153.95,39.91,153.57,39.86,153.55,39.84,153.53,39.83,153.32,39.85,153.12,39.92,152.95,39.96,153.00,40.00,152.97,40.04,152.72,40.10,152.50,40.16,152.28,40.23,152.12,40.27,151.95,40.36,151.90,40.38,152.00,40.39,152.10,40.38,152.00,40.38,151.82,40.40,151.62,40.46,151.50,40.51,151.43,40.52,151.38,40.51,151.38,40.52,151.38,40.59,151.25,40.67,150.85,40.73,150.47,40.75,150.15,40.74,150.05,40.73,149.90,40.74,149.85,40.76,149.85,40.77,149.97,40.75,150.10
RZ_3092464_16878,null,null,49,0,4,40.74,150.22,40.83,150.28,40.91,150.28,40.95,150.28,40.91,150.30,40.88,150.40,40.86,150.45,40.88,150.28,40.94,150.03,41.04,149.75,41.10,149.68,41.12,149.60,41.15,149.57,41.20,149.60,41.23,149.65,41.25,149.65,41.24,149.62,41.24,149.60,41.26,149.43,41.26,149.22,41.27,149.00,41.27,149.00,41.27,148.95,41.36,148.90,41.42,149.03,41.48,149.22,41.44,149.40,41.42,149.35,41.42,149.25,41.44,149.10,41.45,149.00,41.45,148.97,41.44,148.97,41.45,148.75,41.48,148.53,41.50,148.40,41.51,148.53,41.49,148.68,41.49,148.70,41.50,148.72,41.51,148.70,41.50,148.70,41.46,148.72,41.46,148.65,41.49,148.50,41.51,148.32,41.55,148.22,41.58,148.20,41.60,148.22
RZ_3092464_16879,null,null,51,0,4,41.62,148.28,41.65,148.30,41.67,148.35,41.69,148.35,41.65,148.38,41.62,148.43,41.65,148.20,41.69,147.93,41.74,147.62,41.73,147.68,41.74,147.90,41.75,148.12,41.76,148.25,41.77,148.30,41.79,148.32,41.79,148.30,41.80,148.20,41.81,148.12,41.83,148.10,41.80,148.07,41.77,148.05,41.89,148.07,42.00,148.18,42.05,148.25,41.99,148.15,41.92,148.00,41.99,147.75,42.04,147.60,42.06,147.68,42.04,147.88,42.00,148.10,41.99,148.10,41.98,148.12,42.09,148.15,42.21,148.15,42.26,148.15,42.21,148.12,42.17,148.03,42.19,148.07,42.19,148.10,42.20,148.18,42.21,148.15,42.29,148.07,42.36,147.95,42.41,147.85,42.40,147.80,42.38,147.82,42.35,147.85,42.33,147.85,42.30,147.85,42.29,147.88
RZ_3092464_16880,null,null,50,0,4,42.29,147.93,42.30,147.95,42.34,147.95,42.38,147.95,42.41,147.93,42.41,147.88,42.44,147.85,42.45,147.82,42.44,147.85,42.42,147.82,42.45,147.82,42.50,147.82,42.56,147.78,42.60,147.75,42.62,147.72,42.64,147.75,42.65,147.78,42.66,147.82,42.66,147.88,42.67,147.90,42.67,147.93,42.67,147.88,42.71,147.85,42.76,147.82,42.80,147.80,42.79,147.75,42.77,147.75,42.80,147.78,42.85,147.72,42.90,147.68,42.90,147.65,42.89,147.60,42.89,147.53,42.96,147.45,43.04,147.47,43.10,147.68,43.10,147.85,43.09,148.00,43.10,147.95,43.11,147.95,43.16,147.95,43.24,147.80,43.31,147.62,43.33,147.43,43.26,147.38,43.21,147.35,43.17,147.47,43.19,147.62,43.20,147.82,43.24,147.88
RZ_3092464_16881,null,null,50,0,4,43.26,147.90,43.29,147.88,43.30,147.82,43.30,147.75,43.31,147.53,43.31,147.30,43.34,147.07,43.36,147.20,43.38,147.30,43.34,147.45,43.34,147.50,43.34,147.55,43.34,147.60,43.33,147.60,43.42,147.57,43.56,147.70,43.80,147.80,44.23,147.85,44.64,147.75,45.19,147.75,45.73,147.60,46.58,147.12,47.46,146.47,48.34,146.00,49.20,145.07,50.05,144.38,50.61,143.68,51.10,143.10,51.42,142.35,52.04,140.68,52.50,139.45,53.00,138.15,53.31,137.38,53.71,136.75,54.15,135.78,54.69,135.05,55.12,134.22,55.79,133.07,56.39,131.47,57.01,130.00,57.51,128.80,57.94,128.12,58.54,126.83,58.88,125.83,59.33,124.45,59.62,123.45,60.00,122.08,60.34,120.90,60.69,119.65,60.90,119.00
RZ_3092464_16882,null,null,50,0,4,61.05,117.95,61.14,117.25,61.34,115.88,61.52,115.03,61.73,113.60,61.83,112.62,61.92,111.22,61.91,109.92,61.92,108.33,61.96,107.15,62.31,105.80,62.65,104.75,62.96,103.75,63.16,102.62,63.45,101.70,63.75,100.53,64.04,100.25,64.21,99.97,64.34,99.80,64.34,99.17,64.34,98.47,64.35,97.78,64.35,97.45,64.33,97.25,64.26,97.30,64.26,96.70,64.17,96.03,64.12,95.35,64.00,95.58,63.99,95.78,64.00,95.97,63.98,96.03,63.92,96.08,63.86,96.30,63.86,96.38,63.86,96.40,63.80,96.17,63.73,96.00,63.65,96.05,63.62,96.20,63.59,96.35,63.56,96.33,63.54,96.42,63.51,96.65,63.41,96.97,63.33,97.30,63.23,97.58,63.21,97.88,63.21,98.08,63.24,98.17
RZ_3092464_16883,null,null,50,0,4,63.17,98.28,63.09,98.55,63.04,98.88,63.06,99.03,63.04,99.20,62.98,99.35,62.91,99.47,62.90,99.53,62.86,99.88,62.81,100.20,62.77,100.47,62.80,100.45,62.85,100.45,62.88,100.60,62.85,100.83,62.81,101.03,62.79,101.10,62.77,101.08,62.71,101.33,62.65,101.58,62.58,101.85,62.56,101.85,62.54,102.05,62.52,102.22,62.55,102.53,62.58,102.62,62.61,102.70,62.61,102.67,62.64,102.58,62.67,102.47,62.73,102.62,62.74,102.90,62.76,103.15,62.77,103.10,62.81,103.08,62.86,103.08,62.90,103.08,62.92,102.97,62.94,102.92,62.94,102.88,62.89,102.90,62.81,103.28,62.74,103.65,62.77,104.05,62.84,103.72,62.92,103.42,62.94,103.08,62.96,103.08,62.98,103.00,62.95,102.95
RZ_3092464_16884,null,null,50,0,4,62.91,102.90,62.88,102.90,62.83,102.88,62.81,102.85,62.81,102.83,62.85,102.97,62.88,103.12,62.88,103.22,62.86,103.17,62.85,103.10,62.84,103.20,62.88,103.33,62.95,103.03,63.02,102.65,63.05,102.10,63.12,101.95,63.26,101.80,63.40,101.72,63.45,101.53,63.42,101.38,63.30,101.28,63.17,101.28,63.04,101.28,62.89,100.97,62.77,100.67,62.67,100.38,62.67,100.33,62.67,100.35,62.67,100.42,62.40,101.85,62.05,104.20,61.73,108.12,61.73,112.58,61.92,116.78,61.95,121.45,61.71,126.65,61.19,132.88,60.65,139.32,60.24,145.22,59.75,152.20,59.19,159.18,58.55,166.47,58.29,173.70,58.24,181.28,58.61,189.07,58.81,196.78,59.08,201.80,58.21,210.32,57.58,218.35,57.10,228.10
RZ_3092464_16885,null,null,50,0,4,57.85,234.62,58.39,240.85,52.70,248.35,40.54,253.18,28.59,257.12,23.19,260.02,23.70,263.38,24.21,265.00,24.21,265.00
RZ_3092464_16886,null,null,51,0,4,null
RZ_3092464_16887,null,null,49,0,4,48.66,185.82,48.66,185.82,48.62,185.68,48.51,185.10,48.29,184.30,48.04,183.22,47.84,182.55,47.76,182.07,47.76,182.07,49.55,174.85,49.55,174.85
RZ_3092464_16888,null,null,50,0,4,49.74,174.10,50.14,173.10,50.58,171.70,51.10,170.82,51.45,169.75,51.81,168.60,51.89,167.32,51.94,166.25,51.96,165.68,51.96,164.88,51.90,164.22,51.80,163.43,51.74,162.88,51.76,161.90,51.80,160.90,51.83,160.20,51.86,159.43,51.90,158.80,51.94,158.20,51.98,158.20,52.11,157.47,52.24,156.75,52.39,155.35,52.39,154.55,52.40,153.70,52.52,153.05,52.79,152.57,53.11,151.72,53.29,151.10,53.39,150.35,53.46,149.70,53.52,149.28,53.58,148.85,53.61,148.47,53.76,147.80,53.90,147.30,54.02,146.85,54.08,146.30,54.12,145.78,54.16,145.43,54.20,145.10,54.25,144.82,54.25,144.50,54.25,144.10,54.26,143.65,54.34,143.22,54.62,143.05,54.89,142.85,55.14,142.65,55.15,142.38
RZ_3092464_16889,null,null,50,0,4,55.17,142.10,55.17,142.15,55.15,142.47,55.20,142.40,55.30,142.03,55.41,141.43,55.44,141.20,55.45,141.03,55.44,141.07,55.52,140.72,55.62,140.32,55.69,139.85,55.65,139.72,55.60,139.60,55.56,139.57,55.54,139.60,55.59,139.65,55.81,139.47,56.04,139.30,56.19,139.05,56.20,138.95,56.23,138.93,56.25,138.97,56.24,139.07,56.20,139.12,56.16,139.18,56.17,138.97,56.20,138.57,56.24,138.12,56.24,137.90,56.23,137.70,56.24,137.53,56.27,137.35,56.29,137.32,56.29,137.25,56.29,137.18,56.27,137.07,56.23,137.65,56.19,138.20,56.16,138.60,56.20,138.40,56.27,137.65,56.34,137.00,56.41,136.45,56.45,136.43,56.49,136.40,56.49,136.35,56.54,136.30,56.54,136.32,56.55,136.35
RZ_3092464_16890,null,null,50,0,4,56.52,136.38,56.54,136.45,56.54,136.57,56.55,136.72,56.58,136.80,56.64,136.80,56.67,136.60,56.70,136.45,56.70,136.32,56.69,136.40,56.70,136.22,56.73,135.88,56.86,135.55,56.94,135.75,56.91,136.10,56.79,136.43,56.71,136.43,56.76,136.32,56.80,136.22,56.81,136.22,56.85,136.35,56.88,136.20,56.89,135.95,57.01,136.00,57.15,136.28,57.30,136.57,57.21,136.53,57.11,136.43,57.00,136.20,57.00,136.05,57.00,136.05,57.01,136.20,57.04,136.43,57.06,136.55,57.11,136.65,57.17,136.57,57.24,136.30,57.25,136.12,57.21,136.18,57.19,136.28,57.20,136.28,57.23,136.15,57.29,135.80,57.36,135.43,57.49,135.18,57.56,135.40,57.60,135.72,57.59,135.90,57.58,135.93,57.56,135.88
RZ_3092464_16891,null,null,50,0,4,57.54,135.95,57.51,136.15,57.52,136.35,57.59,136.40,57.64,136.45,57.70,136.47,57.67,136.65,57.65,136.82,57.64,136.85,57.58,136.57,57.51,136.32,57.55,136.38,57.67,136.53,57.84,136.32,57.88,135.97,57.91,135.62,57.94,135.62,57.95,135.85,57.96,136.10,57.91,136.32,57.90,136.35,57.89,136.32,57.89,136.30,57.88,136.30,57.86,136.30,57.85,136.43,57.84,136.68,57.81,136.93,57.79,137.05,57.77,136.93,57.80,136.70,57.83,136.47,57.84,136.35,57.90,136.43,57.96,136.50,58.02,136.47,58.00,136.50,58.00,136.53,58.01,136.62,58.04,136.72,58.05,136.85,58.09,136.97,58.14,136.95,58.16,136.95,58.11,137.05,58.05,137.22,58.01,137.25,58.11,137.18,58.25,136.82,58.34,136.50
RZ_3092464_16892,null,null,50,0,4,58.31,136.43,58.26,136.53,58.24,136.65,58.25,136.57,58.27,136.60,58.30,136.60,58.34,136.45,58.39,136.28,58.35,136.43,58.26,136.72,58.16,137.03,58.14,137.07,58.20,137.18,58.33,137.25,58.45,137.22,58.42,137.15,58.38,137.05,58.34,137.15,58.34,137.32,58.35,137.50,58.36,137.55,58.45,137.53,58.54,137.50,58.59,137.47,58.52,137.45,58.45,137.53,58.41,137.60,58.40,137.70,58.41,137.57,58.42,137.38,58.46,137.15,58.50,137.35,58.52,137.68,58.59,138.05,58.64,138.10,58.70,137.95,58.75,137.72,58.80,137.45,58.80,137.38,58.74,137.35,58.66,137.38,58.65,137.22,58.75,137.05,58.83,137.07,58.85,137.28,58.81,137.47,58.79,137.50,58.75,137.55,58.75,137.43,58.80,137.35
RZ_3092464_16893,null,null,51,0,4,58.88,137.25,58.95,137.28,59.00,137.30,59.01,137.32,59.01,137.40,59.02,137.43,59.08,137.45,59.15,137.38,59.15,137.45,59.20,137.55,59.27,137.43,59.38,137.15,59.41,137.15,59.44,137.47,59.40,137.78,59.38,137.72,59.35,137.80,59.36,137.88,59.38,137.95,59.38,137.88,59.42,137.80,59.48,137.75,59.52,137.72,59.50,137.70,59.46,137.72,59.44,137.65,59.44,137.60,59.46,137.55,59.51,137.65,59.58,137.78,59.62,137.93,59.66,137.97,59.69,137.88,59.70,137.75,59.71,137.72,59.70,137.82,59.65,137.95,59.60,137.97,59.58,138.00,59.62,138.05,59.65,138.18,59.67,138.28,59.66,138.25,59.67,138.10,59.70,137.97,59.74,138.00,59.76,138.00,59.76,138.05,59.79,138.10,59.90,138.05,60.02,137.95
RZ_3092464_16894,null,null,51,0,4,60.09,137.85,60.06,137.88,60.04,137.93,60.04,137.93,60.04,137.93,60.02,137.97,60.01,138.00,60.00,138.00,59.99,137.90,60.02,137.80,60.06,137.85,60.10,137.90,60.11,137.93,60.12,137.82,60.14,137.78,60.11,137.93,60.08,138.07,60.08,137.90,60.12,137.57,60.16,137.28,60.19,137.32,60.20,137.35,60.20,137.43,60.19,137.55,60.14,137.97,60.09,138.40,60.16,138.80,60.27,138.93,60.46,138.65,60.62,138.35,60.92,138.03,61.44,138.03,62.08,138.20,63.00,138.40,63.94,138.65,65.10,138.82,66.21,138.97,67.59,138.78,68.75,138.38,69.99,137.70,70.99,137.15,72.03,136.57,72.97,135.95,73.91,135.53,74.78,134.30,75.53,133.35,76.09,132.40,76.55,132.32,76.95,132.20,77.24,131.90,77.76,131.03
RZ_3092464_16895,null,null,50,0,4,78.11,130.28,78.64,129.60,79.14,129.53,79.89,129.40,80.54,129.28,81.22,129.03,81.80,128.62,82.56,128.28,83.05,128.07,83.54,127.90,83.79,127.78,84.00,127.65,84.08,127.03,84.14,126.12,84.20,125.25,84.12,125.03,84.03,125.05,83.94,124.85,83.94,124.62,83.94,124.35,83.86,124.22,83.81,124.10,83.75,124.05,83.74,124.05,83.74,124.05,83.64,124.05,83.54,124.03,83.44,124.00,83.41,123.97,83.31,123.85,83.22,123.75,83.10,123.97,82.95,124.38,82.83,124.78,82.79,124.40,82.67,123.95,82.51,123.85,82.29,124.17,82.21,124.47,82.16,124.47,82.14,124.67,82.12,124.90,82.09,125.10,82.05,125.15,82.00,125.28,81.96,125.38,81.99,125.30,82.00,125.28,81.86,125.28,81.67,125.38
RZ_3092464_16896,null,null,50,0,4,81.51,125.35,81.61,125.60,81.72,125.88,81.69,126.17,81.56,126.20,81.41,126.25,81.39,126.25,81.42,126.17,81.51,125.95,81.45,125.75,81.31,125.75,81.15,126.15,81.14,126.53,81.19,126.65,81.25,126.55,81.25,126.45,81.21,126.42,81.20,126.35,81.24,126.40,81.29,126.50,81.33,126.60,81.36,126.50,81.44,126.38,81.50,126.20,81.55,126.15,81.54,126.42,81.45,126.78,81.38,127.12,81.26,127.12,81.22,127.20,81.17,127.33,81.16,127.38,81.14,127.28,81.14,127.12,81.12,127.22,81.14,127.40,81.17,127.58,81.21,127.62,81.22,127.67,81.25,127.70,81.29,127.65,81.29,127.60,81.26,127.58,81.19,127.58,81.12,127.60,81.17,127.28,81.25,126.95,81.30,127.08,81.31,127.53,81.34,127.92
RZ_3092464_16897,null,null,51,0,4,81.38,127.88,81.36,127.85,81.34,127.88,81.34,127.95,81.33,127.95,81.33,127.97,81.33,127.97,81.31,128.05,81.30,128.10,81.25,128.10,81.25,127.92,81.24,127.83,81.25,127.80,81.22,127.83,81.20,127.85,81.17,127.67,81.16,127.53,81.14,127.38,81.12,127.40,81.21,127.47,81.31,127.53,81.42,127.55,81.42,127.78,81.44,128.03,81.45,128.10,81.41,127.95,81.36,127.95,81.34,128.00,81.39,127.95,81.45,127.78,81.45,127.72,81.44,127.85,81.45,127.95,81.47,128.03,81.46,128.03,81.44,127.90,81.41,127.78,81.40,127.83,81.40,128.00,81.40,128.20,81.42,128.05,81.41,127.92,81.36,127.97,81.30,128.15,81.34,128.35,81.40,128.35,81.46,128.28,81.45,128.18,81.45,128.07,81.44,128.07,81.49,128.07
RZ_3092464_16898,null,null,50,0,4,81.50,128.20,81.49,128.30,81.39,128.47,81.34,128.53,81.31,128.60,81.31,128.35,81.38,128.07,81.42,128.07,81.45,128.35,81.46,128.60,81.50,128.62,81.53,128.68,81.58,128.80,81.64,128.88,81.61,128.95,81.51,128.97,81.45,129.07,81.46,129.20,81.50,129.05,81.47,128.78,81.46,128.57,81.36,128.62,81.31,128.60,81.38,128.45,81.51,128.30,81.64,128.20,81.66,128.15,81.66,128.10,81.64,128.07,81.65,128.05,81.67,128.00,81.67,128.00,81.64,128.00,81.59,128.18,81.59,128.35,81.60,128.55,81.64,128.55,81.66,128.57,81.69,128.68,81.67,128.75,81.65,128.80,81.64,128.72,81.64,128.70,81.65,128.68,81.66,128.78,81.66,128.88,81.66,128.80,81.67,128.65,81.69,128.72,81.66,128.93
RZ_3092464_16899,null,null,50,0,4,81.65,128.72,81.65,128.32,81.66,127.95,81.62,128.05,81.60,128.18,81.60,128.47,81.70,128.72,81.80,128.93,81.90,128.93,81.91,128.75,81.94,128.62,81.96,128.53,81.88,128.57,81.78,128.65,81.65,128.72,81.61,128.82,81.58,128.85,81.58,128.93,81.59,129.00,81.58,129.05,81.60,129.07,81.65,129.05,81.72,129.12,81.79,129.20,81.85,128.93,81.89,128.55,81.94,128.15,81.95,128.05,81.97,127.95,81.97,128.15,81.97,128.43,81.96,128.72,81.99,128.72,82.01,128.70,82.03,128.62,81.99,128.55,81.97,128.50,81.96,128.45,81.99,128.32,82.00,128.20,81.99,128.35,81.96,128.45,81.92,128.55,81.89,128.45,81.88,128.43,81.91,128.43,81.96,128.25,82.01,128.10,82.01,128.00,82.01,128.05
RZ_3092464_16900,null,null,50,0,4,82.00,128.07,81.94,128.20,81.89,128.32,81.90,128.45,81.96,128.47,82.01,128.43,82.01,128.40,81.97,128.50,81.94,128.68,81.90,128.93,81.90,129.05,81.89,129.12,81.92,129.10,81.96,129.07,82.04,128.68,82.10,128.30,82.16,127.95,82.11,127.97,82.05,128.00,81.99,128.07,81.92,128.22,81.85,128.35,81.80,128.22,81.83,128.03,81.90,127.92,81.99,128.05,82.09,128.18,82.12,128.45,82.15,128.65,82.19,128.70,82.21,128.55,82.19,128.32,82.12,128.25,82.09,128.18,82.06,128.15,82.06,128.12,82.10,128.12,82.12,128.12,82.15,128.28,82.10,128.50,82.05,128.70,82.06,128.50,82.11,128.28,82.15,128.05,82.16,128.10,82.19,128.20,82.15,128.38,82.09,128.50,82.01,128.60,82.00,128.57
RZ_3092464_16901,null,null,50,0,4,81.99,128.57,82.03,128.57,82.06,128.60,82.12,128.60,82.16,128.62,82.20,128.62,82.21,128.57,82.20,128.62,82.19,128.68,82.25,128.80,82.34,128.78,82.39,128.62,82.38,128.45,82.33,128.28,82.29,128.28,82.26,128.18,82.28,128.10,82.28,128.03,82.26,128.03,82.25,128.03,82.26,128.03,82.33,128.00,82.41,127.97,82.45,128.28,82.42,128.60,82.35,128.65,82.31,128.38,82.38,128.20,82.44,128.28,82.46,128.35,82.44,128.35,82.41,128.32,82.42,128.32,82.44,128.30,82.45,128.22,82.38,128.22,82.31,128.25,82.22,128.28,82.22,128.25,82.25,128.25,82.29,128.28,82.42,128.32,82.56,128.40,82.67,128.47,82.62,128.55,82.55,128.62,82.47,128.62,82.46,128.60,82.39,128.60,82.31,128.57
RZ_3092464_16902,null,null,50,0,4,82.16,128.57,82.00,128.53,81.61,128.40,81.14,128.30,80.51,128.28,80.09,128.25,79.41,128.18,78.96,128.10,78.26,128.10,77.85,128.07,77.28,127.83,76.78,127.55,76.24,127.38,75.89,127.42,75.45,127.53,75.12,127.58,74.76,127.40,74.54,127.17,74.35,126.90,74.12,126.90,74.03,126.92,73.97,126.95,73.81,126.83,73.65,126.70,73.47,126.62,73.47,126.60,73.31,126.60,73.16,126.50,73.03,126.25,73.05,126.00,73.04,126.05,73.11,126.28,73.17,126.53,73.30,126.60,73.34,126.62,73.30,126.58,73.20,126.45,73.09,126.33,73.06,126.20,73.08,126.12,73.08,125.92,73.06,125.75,73.12,125.60,73.20,125.67,73.30,125.72,73.33,125.85,73.34,125.95,73.35,125.85,73.35,125.65,73.30,125.47
RZ_3092464_16903,null,null,50,0,4,73.25,125.53,73.21,125.58,73.22,125.62,73.26,125.65,73.29,125.62,73.38,125.58,73.45,125.53,73.51,125.53,73.51,125.58,73.47,125.62,73.45,125.75,73.45,125.90,73.50,126.03,73.59,126.00,73.64,125.92,73.69,125.85,73.71,125.70,73.76,125.58,73.80,125.58,73.81,125.72,73.83,125.78,73.84,125.62,73.83,125.47,73.80,125.40,73.76,125.38,73.74,125.47,73.75,125.60,73.80,125.72,73.88,125.72,73.97,125.75,74.04,125.85,74.08,125.92,74.05,125.97,74.10,125.97,74.16,126.00,74.22,126.12,74.22,126.28,74.19,126.17,74.17,125.92,74.15,125.75,74.15,125.88,74.15,125.97,74.15,126.00,74.14,126.00,74.12,126.03,74.12,126.05,74.12,126.08,74.12,126.22,74.11,126.35,74.05,126.47
RZ_3092464_16904,null,null,50,0,7,74.01,126.42,73.97,126.40,73.99,126.38,74.01,126.40,74.03,126.42,74.04,126.42,74.03,126.47,74.03,126.53,73.99,126.58,73.96,126.60,73.95,126.65,73.97,126.67,74.05,126.67,74.11,126.72,74.16,126.83,74.16,126.88,74.16,126.85,74.17,126.80,74.17,126.80,74.16,126.80,74.16,126.78,74.16,126.75,74.15,126.80,74.12,126.88,74.12,126.90,74.17,126.88,74.24,126.80,74.20,126.85,74.10,126.85,74.11,126.85,74.24,126.85,74.30,126.83,74.22,126.92,74.15,126.97,74.21,126.97,74.28,126.90,74.33,126.88,74.30,126.88,74.28,126.80,74.25,126.67,74.24,126.72,74.26,126.88,74.29,127.08,74.25,127.12,74.20,127.00,74.16,126.70,74.17,126.45,74.16,126.47,74.14,126.70,74.12,126.92
RZ_3092464_16905,null,null,50,0,7,74.10,127.00,74.06,127.08,74.05,127.30,74.11,127.45,74.19,127.53,74.25,127.40,74.29,127.30,74.31,127.25,74.31,127.08,74.33,126.65,74.29,126.25,74.24,126.17,74.25,126.45,74.33,126.70,74.40,126.88,74.39,126.92,74.28,126.95,74.20,126.92,74.14,126.88,74.17,126.75,74.22,126.67,74.28,126.70,74.31,126.78,74.35,126.83,74.36,126.88,74.36,126.92,74.33,126.92,74.28,126.88,74.25,126.88,74.22,126.92,74.21,126.97,74.22,126.80,74.25,126.60,74.26,126.58,74.25,126.75,74.22,126.97,74.22,127.00,74.26,126.95,74.34,126.80,74.40,126.65,74.40,126.53,74.31,126.47,74.22,126.42,74.16,126.40,74.16,126.67,74.16,126.97,74.17,127.28,74.21,127.15,74.24,126.95,74.25,126.75
RZ_3092464_16906,null,null,50,0,7,74.28,126.67,74.29,126.70,74.31,126.72,74.33,126.72,74.25,126.67,74.17,126.62,74.11,126.72,74.12,126.85,74.14,126.72,74.20,126.38,74.28,126.03,74.31,126.15,74.29,126.33,74.28,126.47,74.28,126.58,74.29,126.72,74.28,126.85,74.26,126.80,74.20,126.78,74.15,126.78,74.11,126.70,74.12,126.62,74.11,126.62,74.10,126.60,74.15,126.60,74.21,126.58,74.29,126.58,74.29,126.55,74.30,126.50,74.29,126.45,74.28,126.55,74.24,126.65,74.22,126.58,74.19,126.38,74.19,126.17,74.17,126.08,74.20,126.00,74.22,126.08,74.24,126.17,74.20,126.30,74.16,126.28,74.09,126.28,74.06,126.42,74.05,126.58,74.04,126.72,74.04,126.75,74.09,126.72,74.12,126.67,74.14,126.65,74.11,126.67
RZ_3092464_16907,null,null,50,0,7,74.06,126.88,74.05,127.05,74.06,126.92,74.10,126.60,74.15,126.25,74.16,126.15,74.16,126.10,74.16,126.10,74.16,126.17,74.16,126.25,74.10,126.35,74.05,126.45,73.97,126.55,73.95,126.62,73.95,126.67,73.95,126.70,73.96,126.72,73.99,126.38,74.09,126.05,74.16,125.78,74.20,125.80,74.20,125.83,74.25,125.83,74.29,125.80,74.30,125.78,74.29,125.78,74.28,125.80,74.26,125.80,74.26,125.78,74.24,125.75,74.24,125.78,74.22,125.78,74.22,125.75,74.20,125.72,74.16,125.75,74.14,125.75,74.10,125.92,74.08,126.10,74.09,126.28,74.11,126.30,74.12,126.22,74.12,126.03,74.11,125.80,74.15,125.72,74.19,125.78,74.25,125.83,74.25,125.83,74.28,125.72,74.25,125.65,74.21,125.88
RZ_3092464_16908,null,null,50,0,4,74.24,126.17,74.29,126.45,74.39,126.38,74.41,126.30,74.41,126.25,74.38,126.15,74.34,125.92,74.35,125.75,74.38,125.62,74.35,125.60,74.30,125.65,74.25,125.75,74.29,125.88,74.33,125.85,74.41,125.75,74.42,125.88,74.51,126.10,74.59,126.12,74.66,125.92,74.62,125.85,74.55,125.97,74.49,126.12,74.45,126.17,74.46,125.88,74.49,125.55,74.49,125.42,74.45,125.62,74.33,125.88,74.25,125.92,74.33,126.00,74.50,125.83,74.65,125.65,74.62,125.45,74.56,125.47,74.50,125.47,74.46,125.47,74.47,125.45,74.47,125.40,74.54,125.38,74.60,125.40,74.61,125.42,74.56,125.47,74.53,125.47,74.50,125.60,74.49,125.75,74.49,125.67,74.55,125.45,74.62,125.15,74.67,125.10,74.67,125.08
RZ_3092464_16909,null,null,50,0,4,74.67,125.08,74.65,125.08,74.62,125.20,74.60,125.35,74.59,125.35,74.60,125.22,74.61,125.15,74.61,125.20,74.64,125.28,74.67,125.25,74.72,125.15,74.71,125.08,74.70,124.95,74.71,124.88,74.74,124.83,74.75,124.92,74.81,125.00,74.88,125.08,74.90,125.08,74.85,125.05,74.81,125.05,74.84,125.10,74.85,125.15,74.89,125.08,74.90,124.97,74.90,125.08,74.88,125.25,74.88,125.25,74.90,125.08,74.91,125.03,74.92,125.15,74.91,125.35,74.89,125.40,74.84,125.58,74.80,125.70,74.80,125.60,74.85,125.38,74.91,125.15,74.95,125.15,74.95,125.15,74.95,125.15,74.95,125.15,74.96,125.15,74.97,125.12,74.97,125.12,74.97,125.03,75.00,124.70,74.97,124.38,74.95,124.17,75.00,124.25
RZ_3092464_16910,null,null,51,0,4,75.09,124.42,75.20,124.50,75.20,124.55,75.25,124.62,75.29,124.70,75.33,124.70,75.34,124.60,75.34,124.53,75.29,124.67,75.26,124.83,75.22,124.97,75.24,124.97,75.25,124.95,75.22,124.92,75.15,124.90,75.09,124.80,75.04,124.65,75.03,124.50,75.11,124.42,75.21,124.42,75.31,124.42,75.26,124.42,75.20,124.42,75.25,124.25,75.35,124.08,75.49,123.95,75.50,124.00,75.50,124.05,75.44,124.03,75.39,124.10,75.38,124.17,75.40,124.03,75.46,123.72,75.53,123.42,75.58,123.35,75.60,123.30,75.61,123.28,75.60,123.28,75.61,123.40,75.64,123.47,75.65,123.55,75.65,123.55,75.62,123.58,75.56,123.60,75.55,122.95,75.56,122.30,75.55,121.62,75.47,121.62,75.38,121.85,75.31,122.12,75.21,122.33
RZ_3092464_16911,null,null,50,0,4,75.15,122.15,75.08,121.85,75.04,121.53,75.00,121.35,75.05,121.28,75.12,121.33,75.34,121.75,75.40,122.80,75.38,124.70,75.38,127.03,75.47,130.18,75.55,133.78,75.44,138.05,75.21,142.32,75.20,146.88,75.11,151.78,74.09,157.43,72.84,163.88,71.64,170.30,71.46,176.55,71.41,182.70,71.56,189.12,71.62,194.95,71.08,201.18,70.42,205.28,69.10,212.68,68.51,219.62,67.96,227.80,68.10,233.62,67.76,239.50,67.50,246.05,67.31,252.32,67.51,257.65,67.79,262.93,67.99,266.12,68.14,268.05,68.14,268.05
RZ_3092464_16912,null,null,50,0,4,null
RZ_3092464_16913,null,null,50,0,4,null
RZ_3092464_16914,null,null,50,0,4,69.51,187.65,69.51,187.65,69.50,187.53,69.50,186.70,69.11,185.80,68.78,184.32,68.42,183.45,68.40,182.12,68.38,181.10,68.50,179.60,68.75,178.60,69.01,177.50,69.24,176.57,69.67,175.18,70.11,174.07,70.49,172.95,70.55,172.32,70.79,171.30,71.01,170.38
RZ_3092464_16915,null,null,50,0,4,71.31,169.35,71.42,168.50,71.56,167.65,71.62,166.93,71.53,165.90,71.39,165.18,71.14,164.35,71.00,163.80,70.83,163.28,70.80,162.47,70.78,162.10,70.70,161.22,70.61,160.53,70.53,159.82,70.39,159.65,70.26,159.18,70.21,158.68,70.31,158.03,70.39,157.70,70.45,157.35,70.49,157.18,70.44,157.18,70.36,156.95,70.30,156.55,70.33,156.03,70.36,155.65,70.41,155.35,70.39,155.12,70.33,154.97,70.30,154.88,70.36,154.55,70.42,154.28,70.55,154.05,70.66,153.82,70.80,153.28,70.84,152.78,70.85,152.55,70.86,152.60,70.89,152.62,70.91,152.68,70.92,152.50,71.03,152.30,71.11,152.05,71.12,151.97,71.08,151.93,70.99,151.90,70.92,151.68,70.88,151.45,70.90,151.10,70.92,150.97
RZ_3092464_16916,null,null,50,0,9,70.96,150.82,70.96,150.78,71.08,150.65,71.19,150.40,71.25,150.15,71.25,150.00,71.22,149.97,71.22,150.00,71.22,150.00,71.24,149.80,71.28,149.38,71.33,148.93,71.36,148.62,71.39,148.55,71.47,148.47,71.55,148.53,71.58,148.57,71.51,148.47,71.46,148.30,71.53,148.05,71.58,147.95,71.65,147.82,71.69,147.75,71.72,147.65,71.76,147.55,71.76,147.45,71.81,147.28,71.86,147.10,71.83,146.95,71.71,146.90,71.60,146.97,71.70,147.03,71.83,147.05,71.94,146.97,71.91,146.93,71.89,146.95,71.89,146.97,71.91,146.82,71.89,146.72,71.86,146.68,71.91,146.80,72.00,146.97,72.08,147.10,72.14,146.90,72.20,146.57,72.30,146.22,72.34,146.35,72.38,146.50,72.39,146.30,72.41,145.93
RZ_3092464_16917,null,null,50,0,9,72.42,145.50,72.45,145.43,72.49,145.35,72.51,145.20,72.49,145.07,72.45,144.95,72.42,145.10,72.40,145.32,72.41,145.55,72.46,145.10,72.51,144.60,72.54,144.30,72.54,144.47,72.54,144.65,72.56,144.65,72.58,144.65,72.58,144.55,72.59,144.43,72.65,144.35,72.71,144.40,72.78,144.40,72.75,144.38,72.67,144.30,72.61,144.22,72.65,144.18,72.80,144.10,72.95,144.05,73.04,144.00,73.04,144.03,73.06,144.03,73.08,144.03,73.06,144.00,72.99,143.97,72.91,143.90,72.88,143.82,72.90,143.70,72.92,143.65,72.99,143.65,73.05,143.72,73.09,143.80,73.06,143.88,73.03,143.93,73.01,143.78,72.97,143.55,72.94,143.35,73.03,143.35,73.14,143.32,73.25,143.32,73.24,143.28,73.24,143.22
RZ_3092464_16918,null,null,50,0,9,73.26,143.25,73.30,143.32,73.38,143.18,73.44,142.88,73.47,142.45,73.50,142.32,73.53,142.12,73.53,142.05,73.54,141.97,73.53,142.12,73.51,142.30,73.51,142.50,73.55,142.50,73.59,142.43,73.61,142.38,73.61,142.38,73.55,142.65,73.49,142.90,73.42,142.60,73.45,142.15,73.47,141.60,73.47,141.47,73.46,141.45,73.51,141.62,73.61,141.75,73.71,141.78,73.71,141.78,73.71,141.82,73.72,141.85,73.71,142.28,73.69,142.70,73.67,142.82,73.66,142.50,73.65,142.18,73.72,142.15,73.84,142.10,73.95,142.03,73.94,142.00,73.88,142.00,73.83,141.90,73.79,141.80,73.80,141.72,73.84,142.00,73.88,142.28,73.95,142.20,74.00,141.88,74.06,141.55,74.12,141.38,74.16,141.18,74.16,141.05
RZ_3092464_16919,null,null,50,0,9,74.15,141.20,74.10,141.38,74.00,141.47,73.92,141.50,73.91,141.47,73.89,141.47,73.86,141.47,73.86,141.50,73.91,141.45,73.96,141.43,73.97,141.40,73.99,141.38,73.96,141.32,73.94,141.30,74.04,141.05,74.14,140.78,74.24,140.53,74.24,140.53,74.26,140.90,74.29,141.25,74.34,141.62,74.36,141.60,74.39,141.47,74.40,141.35,74.44,141.12,74.49,141.00,74.55,140.90,74.59,140.90,74.56,140.90,74.51,141.00,74.45,141.05,74.44,141.05,74.42,140.97,74.42,141.00,74.38,140.82,74.31,140.70,74.34,140.53,74.41,140.57,74.50,140.55,74.54,140.53,74.55,140.65,74.56,140.82,74.56,140.90,74.56,140.80,74.59,140.75,74.60,140.78,74.61,140.78,74.62,140.72,74.60,140.70,74.58,140.70
RZ_3092464_16920,null,null,50,0,9,74.62,140.72,74.69,140.78,74.71,140.82,74.67,140.88,74.74,141.10,74.83,141.35,74.91,141.28,74.91,141.00,74.92,140.62,74.86,140.55,74.79,140.47,74.71,140.53,74.71,140.65,74.71,140.75,74.71,140.85,74.75,140.85,74.86,140.82,74.96,140.82,75.01,141.12,74.99,141.45,74.96,141.55,74.97,141.32,75.03,141.15,75.08,141.22,75.12,141.32,75.11,141.38,75.11,141.40,75.04,141.43,74.99,141.43,74.94,141.43,74.97,141.22,74.99,141.03,75.06,140.70,75.11,140.60,75.17,140.45,75.20,140.43,75.19,140.78,75.17,141.15,75.19,141.38,75.21,141.25,75.25,141.03,75.25,140.95,75.25,140.97,75.31,141.05,75.38,141.10,75.41,141.45,75.38,141.78,75.35,141.93,75.39,141.45,75.46,140.97
RZ_3092464_16921,null,null,50,0,9,75.45,141.28,75.40,141.85,75.33,142.32,75.30,142.22,75.30,142.12,75.35,142.10,75.44,141.90,75.51,141.82,75.49,141.75,75.46,141.78,75.45,141.62,75.50,141.47,75.67,141.32,75.84,141.25,75.91,141.18,75.79,141.40,75.66,141.62,75.58,141.82,75.55,141.60,75.53,141.35,75.62,141.15,75.72,141.20,75.88,141.35,75.91,141.47,75.96,141.55,75.92,142.12,75.88,142.68,75.88,142.93,75.92,142.70,75.91,142.47,75.85,142.55,75.79,142.55,75.79,142.50,75.80,142.43,75.83,142.28,75.85,142.12,75.89,141.93,75.96,141.82,76.03,141.78,76.05,142.15,76.04,142.50,76.00,142.80,76.00,142.75,76.06,142.70,76.14,142.68,76.12,142.80,76.03,142.93,76.04,142.78,76.15,142.53,76.28,142.25
RZ_3092464_16922,null,null,50,0,9,76.30,142.28,76.28,142.30,76.26,142.50,76.24,142.65,76.25,142.80,76.26,142.47,76.26,142.15,76.29,142.00,76.29,142.15,76.29,142.28,76.26,142.22,76.25,142.47,76.22,142.72,76.21,142.90,76.25,142.75,76.22,142.62,76.19,142.70,76.25,142.80,76.35,142.93,76.49,142.93,76.55,142.90,76.61,143.03,76.62,143.15,76.61,143.05,76.61,142.78,76.62,142.55,76.62,142.68,76.62,142.88,76.62,143.00,76.67,143.12,76.69,143.35,76.69,143.60,76.67,143.55,76.67,143.30,76.71,142.88,76.71,142.72,76.70,142.78,76.66,143.12,76.66,143.53,76.72,143.75,76.79,143.97,76.80,144.10,76.81,144.20,76.88,144.10,76.92,144.05,76.94,144.07,76.92,143.95,76.91,143.72,76.91,143.53,76.90,143.50
RZ_3092464_16923,null,null,50,0,9,76.86,143.55,76.85,143.55,76.86,143.55,76.94,143.47,76.99,143.43,76.99,143.65,76.95,144.03,76.94,144.40,76.94,144.45,76.95,144.43,76.96,144.40,77.00,144.55,77.04,144.70,77.08,144.93,77.08,145.00,77.10,144.75,77.06,144.40,77.06,143.70,76.99,143.35,76.89,142.97,76.72,142.57,76.61,142.05,76.47,141.55,76.42,140.65,76.24,139.80,76.15,138.88,76.01,138.45,75.95,137.95,75.89,137.43,75.88,137.20,75.96,136.85,76.08,136.40,76.12,135.75,75.99,134.90,75.85,134.00,75.67,133.00,75.61,132.03,75.51,131.05,75.44,130.35,75.44,129.60,75.46,129.03,75.53,128.38,75.59,127.97,75.64,127.47,75.70,126.22,75.75,125.10,75.83,123.90,75.86,123.28,75.88,122.78,75.85,122.50
RZ_3092464_16924,null,null,50,0,5,75.79,121.80,75.76,120.90,75.79,119.65,75.79,119.12,75.76,118.53,75.61,117.70,75.51,116.83,75.42,116.05,75.42,114.95,75.45,113.67,75.47,112.62,75.51,112.45,75.54,111.95,75.54,111.20,75.53,110.45,75.49,110.03,75.47,109.70,75.53,109.12,75.56,108.50,75.59,107.72,75.61,106.85,75.64,106.20,75.64,105.92,75.62,105.95,75.60,105.88,75.58,105.72,75.56,105.55,75.60,105.20,75.62,104.85,75.66,104.55,75.67,104.30,75.65,104.08,75.62,103.85,75.69,103.97,75.79,104.10,75.90,104.05,75.90,103.90,75.91,103.80,75.91,103.85,75.84,103.88,75.78,103.88,75.67,103.90,75.64,103.97,75.70,104.05,75.81,104.08,75.95,103.90,75.90,103.70,75.83,103.53,75.79,103.50,75.81,103.72
RZ_3092464_16925,null,null,50,0,5,75.84,103.95,75.85,104.22,75.88,104.28,75.89,104.33,75.88,104.33,75.86,104.35,75.86,104.55,75.86,104.75,75.88,105.00,75.89,105.10,75.89,105.45,75.86,105.72,75.78,105.95,75.72,105.92,75.66,105.90,75.69,105.88,75.70,105.95,75.74,106.05,75.75,106.15,75.79,106.17,75.84,106.15,75.90,106.15,75.97,106.17,75.99,106.22,75.95,106.22,75.90,106.17,75.86,106.25,75.85,106.42,75.86,106.62,75.89,106.67,75.86,106.75,75.81,107.17,75.76,107.55,75.74,107.85,75.72,107.80,75.75,107.90,75.75,108.08,75.72,108.25,75.69,108.38,75.74,108.40,75.80,108.42,75.88,108.45,75.86,108.70,75.86,108.95,75.88,109.12,75.91,109.15,75.91,109.15,75.90,109.08,75.88,108.97,75.86,108.90
RZ_3092464_16926,null,null,50,0,5,75.85,108.90,75.86,108.92,75.86,109.03,75.84,109.42,75.80,109.78,75.79,109.88,75.81,109.65,75.83,109.53,75.83,109.62,75.88,109.75,75.95,109.62,76.01,109.53,75.99,109.70,75.96,110.03,75.88,110.33,75.84,110.33,75.81,110.50,75.84,110.67,75.85,110.80,75.85,110.72,75.91,110.62,75.96,110.50,75.96,110.45,75.91,110.38,75.90,110.38,75.96,110.28,76.03,110.17,76.03,110.10,76.00,110.25,75.96,110.40,75.92,110.50,75.90,110.45,75.90,110.47,75.91,110.55,75.94,110.62,75.96,110.75,75.95,111.00,75.91,111.25,75.89,111.42,75.89,111.45,75.89,111.50,75.90,111.42,75.91,111.38,75.92,111.33,75.94,111.38,75.92,111.35,75.94,111.33,75.94,111.30,75.89,111.28,75.85,111.25
RZ_3092464_16927,null,null,50,0,5,75.84,111.28,75.88,111.40,75.91,111.47,75.92,111.45,75.94,111.45,75.96,111.47,75.97,111.53,75.99,111.58,76.04,111.67,76.10,111.70,76.15,111.60,76.12,111.35,76.11,111.15,76.09,111.17,76.09,111.35,76.05,111.58,76.03,111.65,76.11,111.80,76.24,111.88,76.28,111.83,76.20,111.70,76.12,111.62,76.12,111.70,76.12,111.70,76.11,111.65,76.10,111.60,76.14,111.55,76.19,111.53,76.24,111.53,76.22,111.58,76.21,111.58,76.20,111.58,76.19,111.70,76.19,111.85,76.19,112.00,76.19,112.00,76.19,112.05,76.17,112.08,76.16,112.10,76.17,112.17,76.17,112.25,76.20,112.05,76.24,111.80,76.25,111.67,76.19,111.83,76.10,111.97,76.09,111.97,76.16,112.08,76.22,112.15,76.24,112.22
RZ_3092464_16928,null,null,50,0,5,76.22,112.20,76.16,112.22,76.09,112.30,76.08,112.40,76.19,112.33,76.30,112.22,76.36,112.12,76.40,112.08,76.44,112.05,76.49,112.17,76.49,112.35,76.51,112.35,76.54,112.20,76.53,112.08,76.50,112.08,76.47,112.10,76.46,112.15,76.49,112.17,76.53,112.15,76.55,112.12,76.54,112.22,76.53,112.33,76.55,112.28,76.60,112.12,76.64,112.05,76.65,112.10,76.64,112.15,76.65,112.12,76.67,112.12,76.70,112.12,76.72,112.10,76.74,111.92,76.76,111.72,76.79,111.58,76.81,111.62,76.84,111.67,76.85,111.70,76.86,111.72,76.88,111.72,76.86,111.75,76.90,111.80,76.94,111.92,76.99,112.03,77.01,112.10,77.04,112.08,77.04,112.08,77.03,112.10,77.01,112.15,76.95,112.20,76.90,112.20
RZ_3092464_16929,null,null,50,0,5,76.88,112.20,76.90,112.17,76.97,112.05,77.04,111.92,77.06,111.88,77.04,111.92,77.05,112.00,77.06,112.12,77.10,112.17,77.11,112.22,77.12,112.22,77.11,112.25,77.09,112.10,77.08,111.90,77.05,111.72,77.01,111.92,76.97,112.15,76.96,112.35,76.97,112.38,77.00,112.42,77.01,112.55,77.00,112.67,77.01,112.60,77.09,112.47,77.19,112.33,77.26,112.25,77.20,112.17,77.14,112.05,77.15,112.00,77.24,111.90,77.33,111.88,77.30,112.12,77.28,112.38,77.25,112.60,77.33,112.35,77.39,112.25,77.44,112.17,77.42,112.28,77.42,112.25,77.42,112.28,77.45,112.30,77.46,112.35,77.50,112.22,77.50,112.03,77.51,111.85,77.53,111.80,77.53,111.83,77.53,111.83,77.56,111.78,77.59,111.75
RZ_3092464_16930,null,null,50,0,5,77.62,111.75,77.61,111.85,77.60,112.05,77.59,112.22,77.56,112.35,77.56,112.40,77.60,112.17,77.65,111.90,77.70,111.58,77.69,111.55,77.64,111.83,77.62,112.10,77.64,112.05,77.69,111.72,77.71,111.38,77.74,111.38,77.78,111.42,77.79,111.55,77.78,111.67,77.79,111.75,77.81,111.72,77.84,111.67,77.85,111.78,77.86,111.90,77.89,111.88,77.92,111.72,77.92,111.60,77.91,111.83,77.90,112.03,77.90,112.22,77.92,112.25,77.94,112.28,77.94,112.33,77.95,112.28,77.95,112.17,77.95,112.05,77.94,112.00,77.95,112.00,77.97,112.00,77.99,112.03,77.95,112.33,77.95,112.60,77.99,112.67,78.05,112.53,78.08,112.38,78.09,112.45,78.08,112.47,78.08,112.20,78.08,111.90,78.10,111.53
RZ_3092464_16931,null,null,50,0,5,78.11,111.42,78.11,111.33,78.10,111.33,78.09,111.30,78.08,111.25,78.10,111.45,78.10,111.65,78.11,111.85,78.10,111.80,78.17,111.62,78.26,111.45,78.31,111.45,78.28,111.60,78.24,111.72,78.22,111.65,78.20,111.60,78.21,111.62,78.24,111.65,78.25,111.65,78.25,111.70,78.33,111.97,78.41,112.25,78.50,112.35,78.44,112.25,78.35,112.38,78.24,112.60,78.22,112.53,78.30,112.22,78.39,111.92,78.46,111.95,78.47,111.97,78.49,111.90,78.49,111.85,78.47,111.83,78.45,111.95,78.47,111.88,78.53,111.72,78.58,111.55,78.59,111.50,78.53,111.60,78.45,111.70,78.39,111.78,78.40,111.70,78.44,111.65,78.49,111.92,78.65,112.25,78.78,112.70,78.89,112.95,79.05,113.20,79.24,113.33
RZ_3092464_16932,null,null,51,0,5,79.50,113.38,79.72,113.47,80.04,114.55,80.35,115.67,80.71,117.20,80.94,118.05,81.30,119.08,81.46,120.45,81.74,122.03,81.78,124.08,81.97,125.35,82.26,127.00,82.65,127.85,83.03,129.20,83.34,130.32,83.56,131.93,83.84,133.80,84.10,135.40,84.44,136.75,84.58,137.95,84.88,139.00,85.05,140.57,85.28,141.53,85.30,142.60,85.46,143.75,85.61,145.22,85.78,146.55,85.91,147.25,85.99,148.53,86.11,149.70,86.15,150.95,86.24,151.28,86.34,151.70,86.51,151.97,86.66,152.38,86.69,152.78,86.69,153.38,86.70,153.82,86.71,154.15,86.69,154.12,86.66,154.15,86.65,154.18,86.62,154.50,86.60,154.78,86.59,155.12,86.59,155.18,86.60,155.22,86.61,155.00,86.61,154.80,86.69,154.62,86.75,154.62
RZ_3092464_16933,null,null,49,0,8,86.80,154.60,86.71,154.60,86.62,154.60,86.55,154.62,86.60,154.65,86.64,154.72,86.60,154.78,86.50,154.88,86.41,154.93,86.50,154.85,86.60,154.78,86.64,154.72,86.56,154.40,86.47,154.07,86.49,153.72,86.58,153.70,86.65,153.65,86.64,153.60,86.59,153.32,86.55,153.05,86.60,152.75,86.56,152.75,86.49,152.75,86.47,152.78,86.53,152.80,86.58,152.62,86.60,152.45,86.59,152.10,86.55,151.90,86.54,151.65,86.54,151.60,86.51,151.57,86.47,151.65,86.40,151.80,86.35,151.88,86.31,152.00,86.31,152.03,86.33,151.97,86.36,151.82,86.39,151.65,86.41,151.47,86.42,151.28,86.44,151.05,86.46,150.75,86.50,150.55,86.53,150.40,86.54,150.40,86.53,150.60,86.54,150.82
RZ_3092464_16934,null,null,50,0,8,86.54,151.03,86.54,151.03,86.60,151.00,86.66,150.95,86.70,150.80,86.64,150.57,86.59,150.40,86.56,150.28,86.56,150.22,86.58,150.07,86.59,149.90,86.60,149.75,86.60,149.75,86.60,149.78,86.58,149.80,86.54,149.85,86.59,149.68,86.64,149.57,86.72,149.53,86.74,149.62,86.75,149.62,86.72,149.60,86.67,149.65,86.65,149.75,86.61,149.70,86.61,149.62,86.62,149.53,86.70,149.60,86.78,149.65,86.81,149.90,86.84,150.07,86.88,149.95,86.92,149.62,86.95,149.30,87.00,149.20,87.04,149.10,87.09,149.00,87.09,148.95,87.08,148.88,87.10,148.82,87.11,148.80,87.10,149.00,87.10,149.22,87.11,149.47,87.08,149.50,87.04,149.38,86.96,149.28,86.96,149.15,86.94,149.20,86.94,149.18
RZ_3092464_16935,null,null,51,0,8,86.92,149.12,86.94,149.03,87.01,148.93,87.14,149.00,87.25,149.15,87.20,149.22,87.08,149.15,86.95,149.00,86.97,148.85,87.08,148.75,87.19,148.65,87.22,148.60,87.22,148.53,87.21,148.47,87.21,148.43,87.19,148.38,87.15,148.35,87.11,148.32,87.14,148.35,87.17,148.40,87.21,148.45,87.21,148.47,87.25,148.50,87.29,148.45,87.31,148.30,87.31,148.18,87.33,148.18,87.36,148.25,87.39,148.25,87.41,148.22,87.40,148.22,87.41,148.25,87.45,148.30,87.46,148.30,87.46,148.38,87.47,148.43,87.49,148.40,87.51,148.25,87.49,148.07,87.44,147.93,87.40,147.82,87.45,147.93,87.53,148.12,87.58,148.32,87.54,148.28,87.51,148.25,87.53,148.18,87.55,148.18,87.56,148.18,87.58,148.22,87.59,148.18
RZ_3092464_16936,null,null,50,0,8,87.60,148.10,87.61,148.03,87.62,147.97,87.62,148.00,87.61,148.05,87.61,148.12,87.62,148.12,87.61,148.07,87.61,148.03,87.70,148.03,87.80,147.97,87.90,147.95,87.89,148.10,87.89,148.28,87.92,148.43,87.96,148.40,88.01,148.25,88.03,147.95,88.05,147.65,88.09,147.55,88.10,147.60,88.11,147.68,88.09,147.72,88.08,147.57,88.05,147.43,88.04,147.15,88.03,147.05,88.04,146.95,88.05,146.88,88.09,146.82,88.12,147.07,88.14,147.38,88.14,147.68,88.15,147.68,88.15,147.72,88.15,147.78,88.16,147.82,88.20,147.82,88.24,147.55,88.29,147.30,88.34,147.10,88.38,147.18,88.39,147.22,88.40,147.32,88.40,147.45,88.41,147.55,88.42,147.38,88.44,147.20,88.51,147.03,88.59,146.97
RZ_3092464_16937,null,null,50,0,8,88.69,146.95,88.71,146.70,88.75,146.55,88.78,146.47,88.78,146.65,88.76,146.78,88.76,146.68,88.76,146.53,88.76,146.43,88.76,146.55,88.75,146.68,88.75,146.75,88.76,146.70,88.78,146.62,88.78,146.75,88.79,146.90,88.79,147.00,88.86,146.88,88.92,146.93,89.00,147.00,89.00,147.12,89.00,147.15,89.01,147.00,89.03,146.80,89.05,146.65,89.06,146.70,89.06,146.95,89.04,147.18,89.01,147.35,88.99,147.25,89.01,146.90,89.08,146.60,89.11,146.53,89.12,146.65,89.11,146.72,89.11,146.55,89.12,146.45,89.14,146.40,89.15,146.35,89.14,146.32,89.12,146.32,89.11,146.32,89.11,146.35,89.14,146.38,89.16,146.43,89.20,146.47,89.19,146.90,89.21,147.32,89.25,147.35,89.31,146.95
RZ_3092464_16938,null,null,50,0,8,89.33,146.65,89.31,146.72,89.30,147.00,89.28,147.18,89.25,147.22,89.25,147.07,89.28,146.93,89.30,146.90,89.30,146.88,89.30,146.85,89.34,146.85,89.40,146.85,89.46,146.88,89.49,146.80,89.49,146.68,89.49,146.55,89.51,146.50,89.51,146.55,89.49,146.78,89.46,147.03,89.42,147.28,89.40,147.35,89.39,147.32,89.40,147.15,89.42,146.85,89.46,146.62,89.51,146.47,89.55,146.53,89.56,146.65,89.55,146.85,89.54,147.00,89.54,146.90,89.55,146.68,89.59,146.75,89.71,147.03,89.84,147.35,89.91,147.43,89.88,147.40,89.86,147.03,89.86,146.65,89.84,146.32,89.79,146.25,89.76,146.25,89.79,146.32,89.83,146.50,89.84,146.57,89.88,146.65,89.89,146.65,89.90,146.72,89.86,146.80
RZ_3092464_16939,null,null,50,0,8,89.81,146.80,89.75,146.70,89.74,146.62,89.76,146.80,89.76,146.97,89.76,146.82,89.86,146.53,89.97,146.20,90.05,146.18,90.06,146.12,90.08,146.10,90.10,146.05,90.10,146.05,90.10,146.10,90.10,146.18,90.04,146.25,89.99,146.30,89.94,146.30,89.97,146.30,90.09,146.28,90.19,146.20,90.21,146.12,90.16,146.05,90.12,146.00,90.14,146.00,90.15,146.05,90.17,146.12,90.25,146.25,90.31,146.35,90.36,146.43,90.25,146.45,90.14,146.45,90.01,146.45,90.01,146.53,90.03,146.57,90.05,146.60,90.06,146.65,90.10,146.68,90.11,146.75,90.14,146.72,90.15,146.72,90.17,146.65,90.20,146.53,90.20,146.45,90.22,146.47,90.24,146.53,90.28,146.55,90.31,146.47,90.31,146.25,90.31,146.03
RZ_3092464_16940,null,null,50,0,8,90.30,145.88,90.39,145.78,90.49,145.70,90.58,145.47,90.51,145.38,90.44,145.32,90.44,145.38,90.51,145.30,90.54,145.18,90.45,145.25,90.38,145.40,90.38,145.45,90.51,145.32,90.64,145.22,90.72,145.22,90.70,145.20,90.67,145.15,90.67,145.15,90.71,145.22,90.74,145.28,90.75,145.35,90.72,145.43,90.72,145.50,90.74,145.50,90.74,145.50,90.75,145.35,90.79,145.20,90.81,145.22,90.80,145.40,90.76,145.65,90.74,145.70,90.75,145.90,90.78,146.05,90.83,145.90,90.88,145.57,90.89,145.32,90.86,145.40,90.84,145.65,90.85,145.72,90.86,145.80,90.88,145.70,90.90,145.47,90.91,145.22,90.90,145.18,90.88,145.35,90.89,145.28,90.92,145.05,90.94,145.10,90.92,145.43,90.97,145.68
RZ_3092464_16941,null,null,50,0,8,91.04,145.55,91.01,145.45,90.94,145.20,90.88,145.00,90.90,144.85,90.97,144.95,91.04,145.07,91.09,145.30,91.08,145.47,91.06,145.60,91.06,145.60,91.08,145.50,91.10,145.32,91.11,145.12,91.12,145.20,91.12,145.35,91.11,145.50,91.11,145.53,91.11,145.47,91.11,145.40,91.10,145.30,91.10,145.25,91.09,145.28,91.09,145.28,91.09,145.22,91.11,144.95,91.16,144.68,91.21,144.45,91.24,144.43,91.21,144.50,91.26,144.72,91.33,144.90,91.36,145.07,91.35,145.10,91.34,145.20,91.36,145.30,91.36,145.38,91.38,145.38,91.38,145.28,91.36,145.20,91.35,145.20,91.35,145.25,91.33,145.32,91.35,145.35,91.41,145.28,91.47,145.20,91.54,145.00,91.56,144.88,91.58,144.80,91.58,144.90
RZ_3092464_16942,null,null,50,0,8,91.58,145.30,91.58,145.65,91.47,145.85,91.39,145.62,91.39,145.40,91.50,145.28,91.59,145.28,91.56,145.28,91.61,145.30,91.67,145.35,91.75,145.35,91.78,145.32,91.80,145.32,91.80,145.38,91.81,145.55,91.81,145.60,91.83,145.65,91.75,145.57,91.69,145.62,91.71,145.82,91.79,146.03,91.83,146.05,91.81,145.78,91.80,145.47,91.83,145.47,91.83,145.47,91.79,145.47,91.76,145.35,91.72,145.53,91.71,145.93,91.78,146.35,91.85,146.53,91.90,146.45,91.86,146.40,91.83,146.40,91.83,146.40,91.85,145.95,91.89,145.53,91.90,145.45,91.95,145.80,92.05,146.12,92.16,146.10,92.12,146.10,92.04,146.12,91.95,146.18,91.95,146.12,91.96,146.03,91.99,145.88,92.09,145.82,92.17,145.80
RZ_3092464_16943,null,null,50,0,11,92.25,145.72,92.25,145.68,92.25,145.72,92.25,145.85,92.25,145.95,92.26,145.95,92.30,145.95,92.35,146.00,92.39,146.05,92.39,145.78,92.38,145.45,92.38,145.20,92.36,145.28,92.35,145.22,92.38,145.10,92.44,145.22,92.47,145.47,92.47,145.72,92.50,145.88,92.55,146.05,92.60,146.12,92.61,145.97,92.61,145.68,92.66,145.43,92.72,145.30,92.72,145.30,92.67,145.32,92.62,145.22,92.59,145.10,92.56,144.97,92.54,144.93,92.58,144.93,92.64,145.03,92.69,145.10,92.72,145.12,92.71,145.20,92.70,145.28,92.75,145.22,92.83,145.10,92.88,145.00,92.85,145.03,92.83,145.05,92.84,145.05,92.83,145.07,92.83,145.15,92.84,145.20,92.85,145.18,92.85,145.12,92.84,145.07,92.81,145.07
RZ_3092464_16944,null,null,50,0,11,92.80,145.12,92.83,145.18,92.84,145.22,92.86,145.28,92.85,145.30,92.85,145.32,92.84,145.40,92.85,145.47,92.86,145.55,92.88,145.60,92.95,145.62,93.01,145.65,93.11,145.75,93.12,145.82,93.14,145.72,93.11,145.60,93.10,145.50,93.12,145.57,93.16,145.62,93.19,145.62,93.16,145.62,93.14,145.50,93.14,145.38,93.14,145.45,93.25,145.60,93.36,145.72,93.61,145.70,93.79,145.68,94.19,145.68,94.56,145.68,95.08,145.70,95.54,145.70,96.11,146.03,96.60,146.47,97.15,146.93,97.75,147.05,98.49,147.03,99.25,147.20,99.94,147.40,100.78,147.55,101.51,147.90,102.17,148.22,102.69,148.53,103.33,148.38,103.85,148.22,104.34,148.12,104.69,148.10,105.21,148.22,105.60,148.32,105.88,148.43
RZ_3092464_16945,null,null,50,0,11,106.06,148.62,106.29,149.07,106.61,149.93,106.88,150.68,107.17,151.18,107.42,151.35,107.69,151.47,107.94,151.62,108.12,151.78,108.25,151.88,108.29,151.78,108.40,151.60,108.47,151.35,108.55,151.25,108.62,151.28,108.69,151.55,108.72,151.75,108.69,151.82,108.65,151.88,108.66,152.03,108.67,152.20,108.70,152.25,108.69,152.50,108.66,152.75,108.67,153.00,108.70,153.07,108.65,153.12,108.59,153.03,108.53,152.95,108.53,152.88,108.53,152.68,108.49,152.50,108.46,152.43,108.44,152.65,108.44,152.72,108.39,152.72,108.34,152.72,108.30,152.70,108.31,152.70,108.35,152.68,108.36,152.65,108.39,152.57,108.35,152.53,108.31,152.53,108.28,152.55,108.26,152.53,108.25,152.45,108.24,152.43,108.24,152.43,108.25,152.43
RZ_3092464_16946,null,null,50,0,11,108.28,152.47,108.29,152.18,108.30,151.88,108.30,151.68,108.29,151.78,108.29,151.85,108.31,151.75,108.35,151.55,108.35,151.38,108.31,151.32,108.29,151.38,108.29,151.70,108.25,151.97,108.22,152.22,108.21,152.22,108.22,151.97,108.20,151.72,108.17,151.50,108.14,151.53,108.16,151.55,108.19,151.72,108.15,151.90,108.09,152.07,108.03,152.12,108.01,152.18,108.09,152.25,108.17,152.20,108.26,152.12,108.26,152.07,108.25,152.07,108.24,152.12,108.17,152.18,108.12,152.15,108.08,152.10,108.06,152.03,108.11,151.93,108.17,151.82,108.25,151.62,108.28,151.57,108.28,151.50,108.28,151.50,108.33,151.50,108.36,151.65,108.36,151.78,108.33,151.93,108.29,151.93,108.28,151.85,108.28,151.80,108.22,151.75,108.19,151.57
RZ_3092464_16947,null,null,50,0,11,108.20,151.38,108.25,151.30,108.29,151.43,108.29,151.55,108.33,151.57,108.38,151.40,108.45,151.22,108.49,151.05,108.55,151.05,108.60,151.07,108.64,151.10,108.64,151.15,108.64,151.15,108.62,151.10,108.59,151.15,108.55,151.32,108.53,151.50,108.55,151.45,108.60,151.28,108.64,151.20,108.65,151.35,108.65,151.45,108.65,151.47,108.65,151.40,108.65,151.45,108.66,151.45,108.67,151.45,108.67,151.45,108.67,151.45,108.67,151.45,108.67,151.47,108.66,151.47,108.65,151.47,108.66,151.45,108.69,151.47,108.70,151.50,108.71,151.32,108.71,151.10,108.75,151.00,108.79,151.12,108.83,151.15,108.85,151.07,108.85,150.97,108.86,151.00,108.90,150.90,108.95,150.82,108.99,150.82,108.96,150.93,108.94,151.03,108.94,151.07
RZ_3092464_16948,null,null,50,0,11,108.96,151.12,108.97,151.25,108.96,151.43,108.95,151.60,108.92,151.55,108.89,151.43,108.85,151.30,108.84,151.28,108.86,151.20,108.90,150.97,109.03,150.80,109.15,150.88,109.24,151.10,109.21,151.05,109.19,150.80,109.19,150.40,109.19,150.25,109.19,150.30,109.16,150.50,109.15,150.70,109.15,150.72,109.15,150.75,109.15,150.70,109.17,150.57,109.21,150.28,109.26,150.00,109.31,149.90,109.34,150.03,109.40,150.15,109.44,150.18,109.44,150.07,109.41,149.97,109.40,149.82,109.40,149.90,109.39,149.93,109.39,149.93,109.41,149.88,109.44,149.82,109.46,149.75,109.49,149.70,109.51,149.70,109.53,149.85,109.53,149.97,109.53,150.05,109.54,150.07,109.56,150.10,109.58,150.10,109.64,150.10,109.70,150.10,109.78,150.07
RZ_3092464_16949,null,null,50,90,11,109.79,149.95,109.81,149.85,109.84,149.75,109.78,149.90,109.71,150.07,109.65,150.15,109.62,150.10,109.60,150.05,109.64,150.18,109.71,150.22,109.80,150.30,109.81,150.30,109.84,150.25,109.85,150.20,109.81,150.15,109.72,150.10,109.65,150.03,109.66,149.95,109.72,150.03,109.79,150.10,109.86,150.07,109.90,150.00,109.92,149.93,109.89,150.00,109.86,150.10,109.84,150.20,109.84,150.25,109.84,150.15,109.85,150.05,109.84,149.93,109.83,149.68,109.85,149.45,109.91,149.45,109.96,149.72,110.00,149.80,110.00,149.62,110.01,149.45,110.00,149.60,109.99,149.68,109.99,149.68,110.03,149.30,110.06,148.97,110.10,148.78,110.19,148.88,110.28,148.97,110.36,149.05,110.34,149.30,110.33,149.55,110.31,149.78,110.33,149.80
RZ_3092464_16950,null,null,50,0,11,110.33,149.85,110.34,149.88,110.35,149.85,110.39,149.62,110.41,149.43,110.42,149.40,110.46,149.55,110.50,149.70,110.50,149.82,110.44,149.90,110.40,149.95,110.42,149.68,110.46,149.45,110.47,149.28,110.49,149.28,110.49,149.22,110.56,149.15,110.67,149.12,110.78,149.12,110.76,149.12,110.72,149.05,110.69,148.82,110.69,148.62,110.69,148.53,110.69,148.60,110.70,148.95,110.74,149.30,110.76,149.45,110.76,149.35,110.70,149.22,110.66,149.10,110.66,148.97,110.72,148.85,110.78,148.90,110.83,148.95,110.84,149.00,110.85,149.15,110.84,149.32,110.83,149.53,110.83,149.60,110.85,149.70,110.88,149.72,110.86,149.68,110.83,149.53,110.79,149.40,110.81,149.28,110.86,149.28,110.92,149.47,110.96,149.65,110.97,149.78
RZ_3092464_16951,null,null,50,0,11,110.96,149.68,110.99,149.45,111.01,149.25,111.04,149.07,111.03,149.18,111.01,149.32,111.03,149.55,111.04,149.65,111.05,149.80,111.05,149.85,111.04,149.97,111.04,150.03,111.05,149.70,111.08,149.30,111.10,149.10,111.11,149.30,111.17,149.53,111.21,149.53,111.25,149.38,111.22,149.20,111.24,148.93,111.28,148.85,111.29,148.80,111.30,148.95,111.30,149.18,111.30,149.38,111.30,149.40,111.24,149.28,111.17,149.12,111.22,149.00,111.31,148.90,111.38,148.82,111.33,148.85,111.29,148.80,111.28,148.68,111.26,148.57,111.26,148.60,111.38,148.65,111.51,148.70,111.60,148.80,111.55,148.93,111.51,149.05,111.53,149.05,111.53,149.05,111.54,149.05,111.56,149.05,111.60,149.07,111.66,149.12,111.69,149.18,111.70,149.18
RZ_3092464_16952,null,null,50,0,11,111.71,148.95,111.74,148.70,111.76,148.68,111.78,148.90,111.79,149.12,111.78,148.95,111.78,148.80,111.78,148.62,111.81,148.60,111.86,148.57,111.89,148.62,111.90,148.72,111.99,148.85,112.06,148.93,112.14,148.97,112.11,149.12,112.09,149.30,112.11,149.30,112.15,149.15,112.19,149.00,112.16,148.97,112.12,148.95,112.08,148.68,112.04,148.38,112.01,148.07,112.00,148.05,112.01,148.10,112.04,148.30,112.06,148.47,112.06,148.57,112.06,148.60,112.09,148.68,112.12,148.70,112.38,148.70,112.67,148.72,112.97,148.80,113.28,148.53,113.83,148.10,114.42,147.60,114.96,147.47,115.44,147.68,116.12,147.93,116.74,148.20,117.36,147.88,117.91,147.55,118.53,147.25,119.17,147.18,119.58,147.03,120.26,146.70,120.64,146.40
RZ_3092464_16953,null,null,50,0,11,121.14,146.50,121.38,146.78,121.62,147.03,121.86,146.97,122.00,146.90,122.17,146.88,122.26,146.85,122.36,146.90,122.44,146.97,122.54,146.88,122.69,146.72,122.92,146.55,123.10,146.53,123.24,146.47,123.31,146.60,123.36,146.72,123.39,146.93,123.38,147.03,123.39,146.75,123.40,146.47,123.44,146.22,123.47,146.30,123.50,146.32,123.49,146.32,123.47,146.50,123.39,146.70,123.30,146.80,123.26,146.70,123.30,146.65,123.34,146.70,123.31,146.75,123.33,146.80,123.34,146.82,123.28,146.78,123.17,146.72,123.08,146.60,123.12,146.53,123.19,146.53,123.25,146.70,123.28,146.88,123.29,146.90,123.29,146.80,123.29,146.75,123.24,146.75,123.21,146.57,123.19,146.40,123.16,146.20,123.14,146.20,123.16,146.25,123.20,146.32
RZ_3092464_16954,null,null,50,0,11,123.26,146.38,123.29,146.40,123.19,146.47,123.09,146.60,123.04,146.68,123.10,146.78,123.19,146.85,123.21,146.93,123.24,146.93,123.24,146.95,123.24,146.65,123.22,146.32,123.19,146.07,123.14,146.07,123.11,146.10,123.12,146.40,123.12,146.75,123.12,147.12,123.10,147.15,123.08,147.12,123.08,147.03,123.10,146.93,123.11,146.85,123.12,146.55,123.12,146.25,123.12,145.93,123.12,145.90,123.09,146.07,123.08,146.28,123.06,146.40,123.10,146.35,123.22,146.30,123.34,146.35,123.44,146.35,123.38,146.32,123.31,146.32,123.36,146.30,123.47,146.28,123.62,146.28,123.66,146.32,123.65,146.38,123.60,146.28,123.56,146.05,123.58,145.82,123.59,145.90,123.61,146.03,123.64,146.12,123.66,146.28,123.69,146.43,123.74,146.55
RZ_3092464_16955,null,null,50,0,11,123.76,146.47,123.79,146.43,123.80,146.20,123.80,146.03,123.81,145.82,123.79,146.12,123.79,146.43,123.78,146.68,123.78,146.53,123.76,146.38,123.72,146.45,123.75,146.60,123.81,146.80,123.88,146.80,123.88,146.78,123.86,146.68,123.85,146.50,123.85,146.30,123.86,146.12,123.88,146.00,123.89,146.03,123.90,146.12,123.90,146.20,123.90,146.12,123.91,145.95,123.92,145.85,123.94,145.90,123.92,146.05,123.94,146.20,123.97,146.25,124.03,146.25,124.08,146.18,124.12,146.05,124.12,146.00,124.08,146.07,124.01,146.15,124.05,146.32,124.08,146.43,124.12,146.07,124.15,145.60,124.17,145.15,124.19,145.10,124.26,145.12,124.34,145.20,124.34,145.38,124.24,145.60,124.16,145.72,124.16,145.78,124.19,145.78,124.19,145.80
RZ_3092464_16956,null,null,50,0,11,124.20,145.82,124.31,145.72,124.42,145.62,124.50,145.57,124.45,145.60,124.33,145.70,124.28,145.78,124.25,145.85,124.29,146.12,124.29,146.38,124.26,146.25,124.26,145.80,124.26,145.38,124.36,145.28,124.47,145.20,124.58,145.20,124.60,145.35,124.61,145.50,124.62,145.60,124.59,145.62,124.56,145.65,124.56,145.75,124.58,145.80,124.61,145.72,124.65,145.57,124.70,145.40,124.72,145.40,124.66,145.40,124.58,145.35,124.50,145.25,124.49,145.12,124.49,145.05,124.50,145.10,124.53,145.20,124.59,145.45,124.64,145.65,124.66,145.88,124.65,145.90,124.65,145.95,124.66,145.90,124.69,145.47,124.71,145.07,124.78,144.65,124.81,144.62,124.85,144.62,124.84,144.65,124.85,144.62,124.85,144.62,124.85,144.70,124.86,144.80
RZ_3092464_16957,null,null,50,0,11,124.86,144.75,124.84,144.60,124.76,144.65,124.70,144.88,124.79,145.22,124.92,145.38,125.06,145.35,125.09,145.07,125.00,144.88,124.90,144.85,124.91,144.75,125.04,144.55,125.16,144.32,125.16,144.22,125.17,144.15,125.19,144.28,125.20,144.47,125.22,144.65,125.25,144.65,125.26,144.65,125.26,144.53,125.26,144.38,125.29,144.22,125.33,144.20,125.38,144.40,125.40,144.60,125.38,144.82,125.33,144.80,125.29,144.78,125.30,144.75,125.31,144.70,125.34,144.60,125.35,144.45,125.35,144.30,125.34,144.12,125.31,144.00,125.29,144.20,125.28,144.57,125.24,144.95,125.20,144.97,125.16,144.93,125.24,144.88,125.30,144.88,125.38,145.03,125.39,145.18,125.40,145.20,125.44,145.05,125.49,144.90,125.49,144.60,125.46,144.30
RZ_3092464_16958,null,null,50,0,11,125.40,143.93,125.38,143.85,125.39,143.78,125.47,143.75,125.55,143.75,125.60,143.75,125.61,143.78,125.62,144.00,125.71,144.15,125.79,144.25,125.86,144.18,125.86,144.22,125.86,144.25,125.94,144.12,126.03,143.93,126.11,143.80,126.12,143.57,126.19,143.32,126.24,143.10,126.25,143.18,126.22,143.30,126.20,143.40,126.20,143.47,126.20,143.47,126.20,143.47,126.20,143.40,126.06,143.45,125.92,143.78,125.80,143.97,125.79,144.18,125.75,144.10,125.71,144.12,125.70,144.15,125.78,144.15,125.94,144.12,126.05,144.15,126.06,144.18,125.97,144.32,125.89,144.57,125.86,144.82,125.86,144.82,125.89,144.70,125.91,144.57,125.92,144.55,125.94,144.60,125.94,144.62,125.94,144.70,125.97,144.70,126.03,144.57,126.06,144.45
RZ_3092464_16959,null,null,50,0,11,126.08,144.30,126.08,144.28,126.10,144.25,126.11,144.10,126.12,143.97,126.12,143.80,126.14,143.72,126.16,143.72,126.22,143.88,126.26,144.22,126.22,144.47,126.15,144.65,126.21,144.65,126.33,144.72,126.45,144.80,126.45,145.03,126.39,145.15,126.31,145.30,126.24,145.35,126.24,145.40,126.21,145.28,126.19,145.03,126.15,144.72,126.15,144.57,126.14,144.55,126.17,144.55,126.24,144.55,126.33,144.55,126.42,144.45,126.50,144.35,126.55,144.22,126.55,144.22,126.49,144.18,126.41,144.12,126.39,144.05,126.44,143.93,126.50,143.85,126.50,143.80,126.51,143.75,126.53,143.70,126.54,143.65,126.54,143.62,126.60,143.62,126.71,143.65,126.84,143.75,126.85,143.80,126.80,143.78,126.75,143.80,126.74,143.78,126.81,143.82
RZ_3092464_16960,null,null,51,0,11,126.91,143.78,127.00,143.72,126.97,143.70,126.95,143.72,126.94,143.80,126.86,143.90,126.83,144.05,126.83,144.18,126.91,144.28,126.99,144.07,126.97,143.97,126.94,143.88,126.90,144.03,126.85,144.05,126.80,143.97,126.76,143.93,126.76,143.88,126.78,143.78,126.78,143.65,126.78,143.53,126.78,143.55,126.83,143.57,126.91,143.55,127.00,143.53,126.97,143.50,126.90,143.50,126.85,143.78,126.88,144.03,126.91,144.12,126.92,144.00,126.95,143.88,127.06,143.82,127.16,143.78,127.24,143.75,127.21,143.78,127.17,143.82,127.20,143.82,127.22,143.80,127.26,143.62,127.28,143.45,127.28,143.40,127.25,143.53,127.19,143.70,127.12,143.75,127.08,143.85,127.04,143.90,127.00,143.82,126.95,143.72,126.95,143.47,126.95,143.38,126.96,143.25
RZ_3092464_16961,null,null,50,0,11,127.03,143.28,127.09,143.28,127.16,143.28,127.16,143.20,127.11,143.15,127.06,143.40,127.00,143.68,127.01,144.00,127.08,144.07,127.14,144.12,127.21,144.00,127.20,143.82,127.16,143.82,127.12,144.05,127.11,144.30,127.09,144.38,127.09,143.85,127.09,143.30,127.12,142.78,127.15,142.85,127.20,143.03,127.21,143.32,127.19,143.57,127.12,143.80,127.09,143.82,127.05,143.90,127.01,143.93,127.01,143.93,127.04,144.07,127.09,144.22,127.09,144.53,127.11,144.62,127.14,144.38,127.16,144.03,127.25,143.70,127.34,143.70,127.35,143.68,127.26,143.62,127.19,143.62,127.19,143.80,127.16,143.97,127.14,144.07,127.10,143.97,127.15,143.95,127.21,143.90,127.29,143.85,127.28,143.82,127.28,143.88,127.29,143.93,127.29,143.93
RZ_3092464_16962,null,null,49,0,11,127.28,143.93,127.29,143.80,127.33,143.68,127.35,143.57,127.38,143.62,127.38,143.70,127.41,143.65,127.46,143.60,127.47,143.57,127.47,143.70,127.47,143.80,127.44,143.82,127.40,143.88,127.36,144.00,127.35,144.12,127.34,144.25,127.35,144.32,127.40,144.35,127.49,144.30,127.56,144.03,127.58,143.78,127.55,143.68,127.49,143.82,127.44,143.95,127.41,143.95,127.42,143.93,127.51,144.03,127.58,144.12,127.65,144.07,127.67,143.93,127.71,143.70,127.72,143.62,127.75,143.70,127.76,143.88,127.76,144.03,127.74,143.97,127.71,143.95,127.71,143.95,127.72,144.05,127.74,144.07,127.76,144.07,127.78,144.03,127.81,143.82,127.84,143.55,127.85,143.32,127.86,143.07,127.85,142.90,127.86,142.88,127.90,143.10
RZ_3092464_16963,null,null,51,0,11,127.92,143.32,127.91,143.45,127.85,143.68,127.80,143.88,127.80,144.10,127.80,144.12,127.75,143.97,127.70,143.80,127.72,143.53,127.81,143.43,127.89,143.32,127.89,143.30,127.94,143.55,128.01,143.82,128.09,144.10,128.10,144.12,128.07,144.12,128.06,143.90,128.07,143.68,128.09,143.38,128.00,143.30,127.91,143.20,127.94,143.18,128.04,143.12,128.11,143.18,128.09,143.25,128.01,143.35,127.95,143.70,127.91,144.00,127.92,143.97,127.94,143.65,127.95,143.22,127.95,143.12,127.97,143.03,127.99,143.05,128.06,143.18,128.11,143.35,128.14,143.60,128.10,143.78,128.10,143.85,128.10,143.90,128.10,143.97,128.10,144.07,128.07,144.10,128.06,144.10,128.06,143.60,128.07,143.10,128.07,143.03,128.05,143.45,128.04,143.88,128.05,143.88
RZ_3092464_16964,null,null,49,0,11,128.07,143.75,128.09,143.68,128.11,143.57,128.15,143.60,128.20,143.57,128.21,143.57,128.22,143.60,128.22,143.65,128.25,143.68,128.29,143.65,128.32,143.35,128.35,143.07,128.35,142.82,128.34,143.12,128.31,143.45,128.29,143.72,128.26,143.70,128.29,143.65,128.34,143.62,128.39,143.62,128.43,143.62,128.44,143.65,128.45,143.68,128.44,143.72,128.43,143.68,128.44,143.50,128.47,143.35,128.51,143.28,128.51,143.35,128.49,143.45,128.47,143.55,128.46,143.60,128.45,143.60,128.43,143.62,128.41,143.43,128.49,143.20,128.60,142.97,128.70,143.03,128.64,143.15,128.57,143.32,128.53,143.43,128.53,143.70,128.50,143.95,128.46,143.82,128.53,143.47,128.61,143.07,128.70,143.03,128.68,142.93,128.66,142.85
RZ_3092464_16965,null,null,51,0,11,128.65,142.85,128.74,142.88,128.82,142.90,128.93,142.78,128.94,142.68,128.93,142.70,128.85,142.93,128.78,143.15,128.69,143.22,128.65,143.28,128.64,143.32,128.69,143.22,128.81,142.97,128.90,142.72,128.99,142.60,128.99,142.57,129.01,142.57,129.05,142.85,129.09,143.10,129.10,143.15,129.11,143.03,129.00,142.90,128.88,142.95,128.76,143.03,128.75,143.00,128.81,142.95,128.94,142.88,129.06,142.85,129.07,142.88,129.03,142.80,129.11,142.65,129.31,142.50,129.53,142.38,129.64,142.32,129.93,142.45,130.22,142.70,130.60,142.93,130.75,142.88,131.04,142.72,131.22,142.57,131.54,142.22,131.61,141.97,131.70,141.72,131.88,141.78,132.09,141.75,132.31,141.60,132.40,141.40,132.54,141.22,132.65,141.20,132.70,140.95,132.78,140.70
RZ_3092464_16966,null,null,50,0,11,132.86,140.40,132.96,140.32,132.97,140.22,133.00,140.03,132.97,139.80,132.94,139.65,132.90,139.65,132.88,139.68,132.89,139.68,132.86,139.53,132.82,139.38,132.79,139.25,132.78,139.32,132.76,139.70,132.84,140.05,132.90,140.38,132.96,140.38,132.96,140.18,132.96,140.07,132.96,140.03,132.93,140.15,132.91,140.12,132.84,140.05,132.79,139.97,132.85,139.95,132.95,139.93,133.06,139.93,133.07,139.90,133.09,139.90,133.09,139.88,133.07,139.85,133.06,139.85,133.07,139.90,133.09,139.82,133.09,139.70,133.05,139.70,133.01,139.80,132.96,139.82,132.96,139.80,132.97,139.82,132.99,139.93,133.01,140.00,133.05,140.00,133.07,139.85,133.09,139.72,133.04,139.68,133.01,139.70,133.09,139.62,133.22,139.53,133.35,139.50
RZ_3092464_16967,null,null,50,0,3,133.25,139.60,133.14,139.62,133.03,139.57,133.05,139.50,133.24,139.70,133.43,139.93,133.44,140.12,133.29,140.03,133.14,139.93,133.14,139.88,133.14,139.93,133.14,140.00,133.19,140.22,133.22,140.38,133.29,140.55,133.32,140.07,133.36,139.57,133.38,139.20,133.38,139.60,133.36,140.00,133.43,140.30,133.50,140.28,133.56,140.22,133.53,140.18,133.50,140.15,133.44,140.15,133.40,140.12,133.39,140.10,133.44,140.10,133.53,140.18,133.60,140.35,133.66,140.53,133.72,140.28,133.81,139.93,133.88,139.60,133.91,139.60,133.90,139.62,133.85,140.00,133.80,140.35,133.78,140.60,133.79,140.50,133.82,140.43,133.89,140.38,133.95,140.30,133.97,140.55,133.79,140.90,133.61,141.22,133.56,141.15,133.68,141.03,133.80,140.70
RZ_3092464_16968,null,null,50,0,3,133.82,140.40,133.84,140.03,133.86,139.90,133.89,139.78,133.91,139.82,133.90,139.88,133.88,140.12,133.84,140.38,133.88,140.60,134.01,140.57,134.15,140.45,134.19,140.35,134.11,140.25,134.01,140.50,134.01,140.72,134.05,141.07,134.09,141.18,134.06,141.10,134.00,140.97,133.94,140.82,133.93,140.88,133.94,140.88,133.94,140.80,133.93,140.70,133.93,140.60,133.99,140.32,134.11,140.00,134.20,139.68,134.22,139.65,134.19,139.65,134.24,139.70,134.30,140.03,134.31,140.35,134.24,140.78,134.18,140.85,134.19,140.85,134.22,140.70,134.22,140.60,134.20,140.57,134.19,140.40,134.20,140.20,134.24,140.05,134.28,140.15,134.31,140.45,134.36,140.72,134.34,140.88,134.34,140.80,134.32,140.62,134.31,140.43,134.30,140.22
RZ_3092464_16969,null,null,50,0,3,134.26,140.45,134.26,140.75,134.25,141.03,134.34,140.85,134.43,140.65,134.51,140.47,134.51,140.40,134.53,140.32,134.54,140.25,134.54,140.30,134.54,140.47,134.55,140.55,134.56,140.60,134.59,140.80,134.60,141.07,134.61,141.32,134.60,141.25,134.60,141.15,134.60,140.90,134.61,140.68,134.64,140.60,134.65,140.65,134.60,140.72,134.56,140.72,134.54,140.72,134.56,140.70,134.59,140.78,134.61,140.90,134.62,141.03,134.60,141.05,134.56,141.03,134.51,140.97,134.54,140.93,134.57,140.88,134.54,140.88,134.46,140.88,134.40,140.88,134.44,140.88,134.54,140.88,134.64,140.85,134.70,140.80,134.75,140.65,134.79,140.55,134.82,140.60,134.82,140.75,134.81,140.88,134.80,140.82,134.80,140.80,134.78,140.75,134.76,140.70
RZ_3092464_16970,null,null,50,0,11,134.76,140.85,134.78,141.00,134.80,141.20,134.82,141.22,134.82,140.93,134.89,140.57,134.97,140.40,135.05,140.57,135.05,140.72,135.03,140.72,135.00,140.72,134.89,140.72,134.76,140.70,134.71,141.03,134.80,141.35,134.90,141.53,134.93,141.35,134.91,141.20,134.88,141.20,134.86,141.30,134.86,141.40,134.86,141.55,134.88,141.62,134.88,141.47,134.89,141.22,134.95,140.97,135.04,140.95,135.12,140.93,135.16,140.90,135.18,140.88,134.99,140.95,134.78,141.05,134.66,141.12,134.78,141.12,134.95,141.15,135.01,141.22,135.00,141.30,134.90,141.47,134.90,141.60,134.95,141.68,135.01,141.62,134.93,141.62,134.88,141.68,134.97,141.70,135.12,141.60,135.29,141.47,135.36,141.30,135.41,141.05,135.39,140.82,135.32,140.65
RZ_3092464_16971,null,null,50,0,11,135.24,140.80,135.18,141.00,135.10,141.12,135.04,141.05,135.09,140.95,135.12,140.95,135.16,140.95,135.16,140.95,135.20,140.95,135.24,140.90,135.28,140.85,135.26,141.05,135.22,141.28,135.18,141.50,135.21,141.43,135.29,141.38,135.41,141.35,135.47,141.35,135.55,141.32,135.55,141.32,135.53,141.25,135.51,140.90,135.50,140.55,135.54,140.15,135.55,140.05,135.55,140.05,135.51,140.22,135.45,140.50,135.39,140.72,135.34,140.80,135.40,140.80,135.54,140.72,135.68,140.82,135.68,140.88,135.61,140.93,135.56,140.90,135.56,140.65,135.60,140.38,135.60,140.55,135.57,140.97,135.55,141.30,135.59,141.03,135.70,140.60,135.79,140.28,135.89,140.10,135.94,140.10,135.97,140.40,135.88,140.68,135.75,141.03,135.65,141.10
RZ_3092464_16972,null,null,50,0,11,135.68,141.40,135.69,141.62,135.69,141.47,135.68,141.10,135.66,140.75,135.65,141.07,135.64,141.43,135.61,141.68,135.60,141.62,135.57,141.55,135.53,141.75,135.47,141.95,135.47,141.85,135.50,141.53,135.53,141.32,135.54,141.43,135.62,141.40,135.70,141.25,135.78,141.12,135.79,141.25,135.82,141.43,135.86,141.35,135.88,141.12,135.88,140.93,135.90,140.95,135.96,141.07,135.97,141.22,135.93,141.50,135.85,141.68,135.81,141.53,135.81,141.22,135.85,140.93,135.90,140.90,135.96,140.78,136.05,140.68,136.21,140.55,136.36,140.55,136.41,140.47,136.38,140.32,136.32,140.22,136.39,140.18,136.46,140.22,136.54,140.47,136.56,140.60,136.57,140.57,136.57,140.40,136.55,140.32,136.49,140.50,136.45,140.68,136.32,140.85
RZ_3092464_16973,null,null,50,0,11,136.21,140.85,136.21,140.80,136.29,140.78,136.35,140.78,136.31,140.82,136.40,140.70,136.50,140.53,136.60,140.35,136.45,140.28,136.29,140.30,136.15,140.43,136.19,140.68,136.24,140.93,136.28,141.07,136.30,141.07,136.30,140.97,136.36,140.85,136.45,140.70,136.55,140.68,136.60,140.65,136.60,140.65,136.60,140.72,136.65,140.80,136.70,140.95,136.75,141.10,136.76,141.22,136.79,141.30,136.76,141.32,136.74,141.07,136.71,140.80,136.71,140.55,136.71,140.50,136.71,140.45,136.74,140.47,136.76,140.57,136.80,140.82,136.76,141.00,136.72,141.12,136.69,141.07,136.69,140.57,136.70,140.22,136.71,140.00,136.71,140.32,136.85,140.53,136.97,140.65,137.14,140.57,137.16,140.53,137.19,140.62,137.16,140.78,137.12,140.93
RZ_3092464_16974,null,null,50,0,11,137.05,140.88,136.96,140.75,136.88,140.60,136.96,140.43,137.09,140.32,137.19,140.45,137.16,140.65,137.15,140.82,137.11,140.60,137.07,140.57,137.05,140.55,137.05,140.78,137.16,140.82,137.26,140.90,137.29,140.70,137.22,140.40,137.16,140.40,137.19,140.70,137.25,141.00,137.30,141.00,137.40,141.00,137.46,141.00,137.43,140.75,137.32,140.35,137.22,139.93,137.24,139.68,137.24,139.57,137.24,139.60,137.32,139.80,137.40,140.10,137.53,140.28,137.55,140.35,137.49,140.28,137.40,140.20,137.36,140.15,137.41,140.07,137.47,140.03,137.47,140.00,137.50,139.97,137.65,140.00,137.86,139.95,138.05,139.93,138.09,140.43,138.21,140.95,138.47,141.47,138.76,141.40,139.26,141.30,139.72,141.18,140.25,141.03,140.57,140.82
RZ_3092464_16975,null,null,50,0,11,141.04,140.68,141.44,140.70,141.81,140.82,141.95,141.05,142.29,141.10,142.46,141.18,142.64,141.00,142.68,140.80,142.75,140.70,142.89,140.80,142.96,140.90,143.11,140.70,143.22,140.47,143.32,140.22,143.40,140.20,143.44,140.20,143.47,140.22,143.45,140.25,143.34,140.30,143.21,140.43,143.05,140.57,143.00,140.78,142.95,140.82,142.99,140.88,143.10,140.88,143.20,141.03,143.22,141.32,143.07,141.65,142.93,141.75,142.91,141.68,143.00,141.47,143.11,141.25,143.18,141.07,143.24,140.97,143.28,141.03,143.29,141.03,143.28,141.03,143.12,141.18,142.97,141.35,142.93,141.57,143.01,141.65,143.09,141.62,143.06,141.43,143.01,141.25,142.97,141.15,143.14,141.28,143.34,141.38,143.44,141.35,143.28,141.30,143.11,141.28
RZ_3092464_16976,null,null,50,90,11,143.06,141.40,143.09,141.43,143.14,141.40,143.19,141.25,143.24,141.12,143.24,141.30,143.24,141.57,143.25,141.65,143.32,141.45,143.41,141.25,143.51,141.25,143.54,141.30,143.46,141.40,143.31,141.43,143.16,141.38,143.14,141.32,143.16,141.30,143.19,141.47,143.25,141.62,143.34,141.50,143.44,141.22,143.46,140.93,143.46,140.93,143.45,140.88,143.44,140.88,143.39,140.95,143.32,141.10,143.26,141.25,143.32,141.30,143.38,141.25,143.50,141.25,143.56,141.22,143.66,141.20,143.70,141.15,143.72,141.12,143.66,141.12,143.59,141.15,143.47,141.30,143.39,141.53,143.30,141.75,143.38,141.85,143.49,141.85,143.62,141.75,143.64,141.57,143.65,141.38,143.62,141.25,143.61,141.20,143.59,141.10,143.59,141.00,143.54,141.25
RZ_3092464_16977,null,null,51,0,11,143.50,141.53,143.46,141.68,143.47,141.55,143.49,141.62,143.49,141.82,143.47,142.00,143.47,141.93,143.44,141.97,143.40,142.07,143.43,142.22,143.46,142.00,143.49,141.80,143.45,141.60,143.46,141.68,143.46,141.78,143.49,142.10,143.53,142.35,143.57,142.18,143.57,141.72,143.59,141.28,143.61,141.45,143.65,141.60,143.72,141.75,143.78,141.47,143.81,141.22,143.76,141.00,143.71,140.95,143.70,140.88,143.78,140.80,143.84,140.78,143.88,140.78,143.88,140.80,143.88,140.93,143.90,141.05,143.93,141.20,143.94,141.35,143.94,141.50,143.95,141.43,143.96,141.28,143.97,141.10,144.00,141.10,144.01,141.15,143.99,141.43,143.94,141.68,143.88,141.88,143.85,141.85,143.81,142.10,143.81,142.38,143.80,142.60,143.80,142.53,143.88,142.43
RZ_3092464_16978,null,null,50,0,11,143.96,142.07,144.07,141.70,144.11,141.35,144.15,141.28,144.16,141.25,144.15,141.25,144.10,141.35,144.04,141.80,144.00,142.25,143.99,142.70,143.99,142.75,143.99,142.38,144.04,141.97,144.11,141.62,144.22,141.70,144.30,141.75,144.34,141.93,144.35,142.12,144.36,141.95,144.22,141.60,144.10,141.35,143.99,141.53,144.03,141.70,144.06,141.78,144.06,141.80,144.06,141.72,144.07,141.68,144.09,141.57,144.09,141.53,144.10,141.62,144.11,141.60,144.09,141.43,144.06,141.07,144.10,140.95,144.20,141.05,144.30,141.18,144.31,141.30,144.30,141.55,144.29,141.82,144.25,142.03,144.21,142.05,144.19,142.03,144.20,142.12,144.21,142.22,144.22,142.07,144.20,141.85,144.16,141.68,144.12,141.93,144.11,142.15,144.10,142.38
RZ_3092464_16979,null,null,49,0,12,144.18,142.43,144.26,142.38,144.30,142.28,144.28,142.07,144.25,142.03,144.26,141.97,144.26,142.03,144.25,142.05,144.24,142.05,144.16,142.28,144.11,142.50,144.06,142.60,144.06,142.47,144.21,142.35,144.39,141.90,144.59,141.45,144.61,141.35,144.60,141.65,144.56,141.82,144.53,141.70,144.54,141.43,144.51,141.35,144.46,141.28,144.41,141.38,144.46,141.55,144.51,141.72,144.56,141.88,144.54,141.90,144.50,141.93,144.46,142.00,144.45,142.10,144.54,142.15,144.64,142.20,144.66,142.22,144.60,142.22,144.53,142.25,144.51,142.35,144.44,142.45,144.38,142.45,144.34,142.28,144.36,142.05,144.39,141.93,144.43,141.93,144.51,142.15,144.57,142.40,144.64,142.60,144.65,142.60,144.68,142.60,144.68,142.65
RZ_3092464_16980,null,null,51,0,4,144.66,142.72,144.66,142.88,144.64,142.95,144.60,143.10,144.55,143.20,144.54,143.07,144.54,142.82,144.56,142.57,144.62,142.57,144.66,142.57,144.70,142.50,144.68,142.43,144.62,142.22,144.57,142.10,144.57,142.30,144.59,142.68,144.59,142.97,144.56,142.93,144.66,142.85,144.75,142.88,144.84,142.88,144.75,142.65,144.68,142.35,144.70,142.15,144.80,142.30,144.90,142.47,144.90,142.65,144.88,142.78,144.88,142.88,144.89,143.22,144.90,143.57,144.85,143.85,144.80,143.65,144.81,143.35,144.89,143.10,145.00,142.95,145.05,142.88,145.10,142.65,145.10,142.28,145.10,141.90,145.06,141.78,144.99,141.85,144.90,142.20,144.70,142.50,144.50,142.72,144.18,142.38,143.96,141.53,143.60,140.50,143.40,139.65,142.79,138.60,142.05,137.75
RZ_3092464_16981,null,null,50,0,4,141.31,136.93,140.74,135.95,140.28,134.30,139.44,132.78,138.49,131.03,137.59,129.53,136.56,127.20,135.70,126.00,134.70,123.97,133.64,122.53,132.49,120.25,130.93,118.72,129.85,116.62,128.38,114.67,127.35,112.15,125.76,109.55,124.45,106.85,122.84,104.65,121.45,102.33,120.01,99.80,118.72,96.80,117.58,93.97,116.46,90.88,115.53,87.83,114.58,84.53,113.71,81.38,112.83,77.88,111.84,75.25,110.80,72.70,109.51,70.70,108.16,67.83,107.01,65.12,105.88,61.92,104.94,59.23,103.69,56.73,102.46,54.85,101.24,52.38,100.10,50.33,99.14,48.25,98.09,47.33,97.25,45.52,96.29,43.92,95.21,41.95,94.09,40.05,93.16,38.42,92.38,36.80,91.62,35.70,90.84,34.15,90.38,32.48,89.66,31.27
RZ_3092464_16982,null,null,50,0,4,88.99,30.65,88.09,30.50,87.39,30.23,86.81,29.68,86.08,29.05,85.64,28.35,85.12,27.48,84.75,26.90,84.33,26.55,83.96,25.90,83.67,25.12,83.38,24.23,82.96,23.93,82.71,23.48,82.40,23.18,82.30,23.00,82.16,23.00,82.12,23.00,82.10,22.93,82.12,22.82,82.17,22.43,82.30,22.10,82.42,21.82,82.61,21.85,82.81,21.88,82.99,22.02,83.11,22.15,83.16,22.35,83.25,22.45,83.31,22.62,83.39,22.77,83.49,23.18,83.59,23.45,83.66,23.65,83.69,23.70,83.75,23.90,83.81,24.15,83.94,24.35,84.01,24.55,84.08,24.75,84.06,25.23,84.11,25.65,84.20,25.98,84.34,25.95,84.40,25.90,84.46,26.23,84.47,26.57,84.49,26.95,84.47,27.20,84.46,27.62
RZ_3092464_16983,null,null,50,0,4,84.46,28.02,84.46,28.23,84.58,28.25,84.69,28.45,84.80,28.68,84.79,28.88,84.80,28.90,84.83,28.98,84.85,29.05,84.90,29.15,84.94,29.60,84.96,30.02,84.97,30.43,84.99,30.45,85.00,30.48,85.00,30.48,85.03,30.48,85.05,30.45,85.06,30.43,85.11,30.43,85.17,30.48,85.29,30.57,85.31,30.68,85.33,30.75,85.29,30.82,85.33,30.93,85.39,31.12,85.46,31.38,85.49,31.60,85.51,31.68,85.53,31.70,85.51,31.93,85.49,32.15,85.49,32.35,85.53,32.35,85.56,32.27,85.56,32.23,85.54,32.17,85.61,32.20,85.70,32.42,85.78,32.62,85.75,32.85,85.79,32.90,85.83,32.95,85.84,32.92,85.80,32.90,85.80,32.80,85.84,32.67,85.90,32.58,85.94,32.58
RZ_3092464_16984,null,null,50,0,4,85.97,32.55,86.03,32.50,86.06,32.45,86.05,32.42,86.00,32.42,85.94,32.45,85.94,32.45,85.90,32.45,85.86,32.58,85.91,32.70,86.00,33.00,86.09,33.20,86.09,33.38,86.14,33.40,86.19,33.38,86.20,33.35,86.16,33.42,86.15,33.50,86.19,33.60,86.22,33.65,86.24,33.70,86.25,33.80,86.29,33.85,86.33,33.90,86.36,33.75,86.38,33.55,86.40,33.35,86.40,33.30,86.39,33.25,86.36,33.20,86.39,33.27,86.42,33.42,86.47,33.48,86.49,33.42,86.49,33.33,86.49,33.27,86.50,33.30,86.51,33.33,86.55,33.33,86.58,33.45,86.53,33.55,86.45,33.70,86.35,33.73,86.33,33.77,86.38,33.75,86.46,33.77,86.54,33.85,86.53,33.98,86.51,34.15,86.50,34.27
RZ_3092464_16985,null,null,50,0,4,86.55,34.25,86.60,34.17,86.64,34.12,86.64,34.15,86.62,34.17,86.62,34.15,86.60,34.15,86.59,34.20,86.58,34.25,86.59,34.17,86.62,34.05,86.66,33.95,86.67,34.02,86.66,34.10,86.72,33.95,86.80,33.75,86.89,33.62,86.90,33.70,86.88,33.83,86.85,33.95,86.83,34.10,86.84,34.25,86.86,34.35,86.91,34.40,86.95,34.45,87.01,34.42,87.04,34.35,86.99,34.10,86.90,33.92,86.80,33.83,86.79,33.92,86.83,34.08,86.89,34.05,86.95,33.98,86.95,33.90,86.95,33.98,86.95,34.05,86.95,34.05,86.99,34.02,87.03,33.98,87.08,33.95,87.10,33.95,87.05,34.05,86.97,34.17,86.90,34.27,86.95,34.33,86.99,34.35,87.06,34.40,87.09,34.42,87.11,34.45
RZ_3092464_16986,null,null,50,0,4,87.11,34.30,87.11,34.10,87.11,33.90,87.11,33.88,87.12,33.85,87.12,33.80,87.15,33.77,87.19,33.73,87.20,33.73,87.17,33.88,87.16,34.10,87.16,34.30,87.17,34.33,87.17,34.27,87.15,34.30,86.97,34.35,86.80,34.48,86.26,34.52,85.62,34.98,84.72,35.58,83.90,36.12,82.91,36.55,81.85,37.20,80.44,38.20,79.03,39.27,77.54,40.35,76.03,41.15,74.53,42.38,72.74,43.27,71.11,44.83,69.11,46.30,67.22,48.15,65.14,49.73,63.16,51.73,61.16,53.67,59.29,55.77,57.62,57.33,55.86,59.10,54.17,61.05,52.49,63.02,51.02,65.38,49.64,67.83,48.31,70.22,47.15,72.35,46.12,74.20,45.16,76.55,44.46,78.62,43.89,80.80,43.59,82.65,43.26,85.00
RZ_3092464_16987,null,null,50,0,4,42.84,87.15,42.41,89.05,41.85,90.95,41.17,92.95,40.48,94.95,39.64,96.90,39.00,98.67,38.38,100.88,37.71,102.42,37.02,104.35,36.38,105.92,36.11,107.78,35.89,109.42,35.69,111.03,35.59,112.70,35.71,114.15,36.05,115.90,36.35,117.35,36.64,119.10,36.71,120.65,36.89,122.35,36.96,123.55,37.06,124.42,37.11,125.25,37.17,125.92,37.36,126.50,37.48,126.50,37.61,126.53,37.71,126.58,37.81,126.47,37.96,126.35,38.25,126.12,38.58,126.00,38.95,125.92,39.14,125.92,39.31,125.70,39.44,125.50,39.56,125.30,39.70,125.28,39.69,125.17,39.66,124.72,39.61,124.30,39.65,123.85,39.73,123.60,39.83,123.15,39.94,122.40,40.01,121.83,40.05,121.45,40.10,121.05,40.21,120.67
RZ_3092464_16988,null,null,50,0,4,40.34,120.28,40.35,119.92,40.27,119.53,40.19,119.10,40.17,119.05,40.19,119.05,40.20,119.05,40.21,118.85,40.27,118.50,40.33,118.12,40.35,118.03,40.34,118.00,40.34,117.83,40.39,117.67,40.42,117.53,40.44,117.58,40.40,117.55,40.42,117.53,40.48,117.50,40.55,117.28,40.61,116.95,40.67,116.30,40.70,115.88,40.73,115.50,40.74,115.40,40.74,115.30,40.73,115.42,40.73,115.60,40.76,115.65,40.88,115.58,40.96,115.45,41.01,115.42,41.02,115.28,41.06,115.17,41.09,115.08,41.11,115.10,41.11,115.03,41.12,114.95,41.19,114.97,41.24,115.00,41.26,115.08,41.24,115.10,41.30,115.10,41.38,115.10,41.45,115.10,41.44,115.15,41.42,115.05,41.44,114.85,41.46,114.72,41.54,114.70
RZ_3092464_16989,null,null,50,0,4,41.60,114.67,41.66,114.42,41.70,114.15,41.74,114.10,41.77,114.35,41.81,114.60,41.88,114.50,41.86,114.30,41.83,114.08,41.77,114.08,41.77,114.05,41.76,114.03,41.76,113.97,41.80,114.05,41.85,114.10,41.90,114.12,41.91,114.05,41.91,113.95,41.90,113.88,41.89,113.72,41.90,113.58,42.01,113.45,42.11,113.38,42.16,113.35,42.11,113.25,42.06,113.17,42.06,113.15,42.12,113.17,42.20,113.22,42.29,113.25,42.31,113.30,42.33,113.40,42.31,113.53,42.27,113.58,42.21,113.62,42.17,113.60,42.19,113.38,42.27,113.12,42.35,113.00,42.40,113.08,42.41,113.15,42.34,113.10,42.27,112.90,42.20,112.72,42.25,112.62,42.27,112.62,42.30,112.53,42.41,112.40,42.50,112.42,42.58,112.50
RZ_3092464_16990,null,null,50,0,4,42.56,112.62,42.59,112.75,42.60,112.85,42.59,112.97,42.54,113.03,42.52,113.12,42.52,113.05,42.54,112.92,42.54,112.78,42.55,112.70,42.58,112.67,42.60,112.60,42.62,112.53,42.64,112.45,42.70,112.42,42.76,112.40,42.83,112.35,42.84,112.33,42.84,112.38,42.81,112.42,42.77,112.45,42.75,112.45,42.73,112.62,42.71,112.80,42.71,112.95,42.75,112.92,42.83,112.83,42.86,112.78,42.86,112.72,42.84,112.72,42.85,112.78,42.89,112.83,42.95,112.55,42.99,112.20,42.99,112.15,42.98,112.40,42.96,112.70,42.98,112.75,43.00,112.80,43.04,112.75,43.08,112.65,43.12,112.58,43.14,112.58,43.17,112.58,43.21,112.62,43.26,112.62,43.27,112.62,43.30,112.55,43.30,112.50,43.29,112.53
RZ_3092464_16991,null,null,50,0,4,43.27,112.60,43.26,112.67,43.27,112.72,43.34,112.75,43.42,112.80,43.50,112.80,43.50,112.78,43.45,112.80,43.39,112.88,43.40,112.95,43.45,112.95,43.49,112.90,43.51,112.85,43.52,112.83,43.51,112.88,43.52,112.88,43.56,112.88,43.60,112.90,43.66,112.95,43.70,113.00,43.71,113.03,43.67,113.05,43.65,113.10,43.66,113.12,43.73,113.17,43.77,113.22,43.80,113.25,43.81,113.28,43.83,113.25,43.81,113.22,43.80,113.22,43.80,113.22,43.83,113.20,43.84,113.17,43.85,113.15,43.88,113.12,43.89,113.10,43.90,113.10,43.91,113.12,43.92,113.25,43.94,113.40,44.00,113.53,44.08,113.58,44.19,113.30,44.21,113.05,44.25,112.90,44.26,112.95,44.27,113.03,44.26,113.03,44.25,113.05
RZ_3092464_16992,null,null,50,0,4,44.26,113.03,44.25,113.00,44.23,112.95,44.17,113.03,44.19,113.15,44.24,113.22,44.30,113.15,44.34,113.05,44.33,113.10,44.31,113.17,44.30,113.28,44.33,113.17,44.35,113.00,44.39,112.88,44.40,112.85,44.44,112.90,44.48,112.78,44.52,112.62,44.50,112.70,44.44,112.90,44.39,113.15,44.39,113.22,44.39,113.17,44.44,113.08,44.50,112.97,44.55,112.95,44.55,112.92,44.55,112.90,44.60,112.88,44.65,112.75,44.70,112.67,44.67,112.78,44.69,112.92,44.70,113.08,44.71,113.15,44.76,113.20,44.83,113.15,44.89,113.08,44.90,112.97,44.85,113.03,44.80,113.05,44.85,113.10,44.95,113.00,45.08,112.83,45.09,112.72,45.08,112.83,45.05,113.03,45.00,113.12,44.98,113.10,44.95,113.08
RZ_3092464_16993,null,null,50,0,4,44.96,113.00,44.99,112.78,45.01,112.60,45.08,112.42,45.11,112.42,45.15,112.53,45.14,112.65,45.14,112.75,45.08,112.70,45.00,112.67,44.95,112.45,44.86,112.22,44.79,112.00,44.69,112.00,44.69,112.00,44.84,112.12,45.02,112.25,45.25,112.45,45.55,112.55,46.08,112.70,46.91,113.12,47.80,114.03,48.84,115.12,49.96,116.50,51.12,117.45,52.25,118.20,53.26,118.72,54.29,119.65,55.26,120.62,56.05,121.15,56.62,121.28,57.08,121.58,57.46,121.90,57.75,122.30,57.94,122.50,58.19,123.12,58.38,123.95,58.73,124.75,59.08,125.45,59.55,126.12,59.96,126.92,60.29,127.62,60.64,128.38,60.83,129.32,60.98,130.15,61.02,130.75,61.05,131.30,61.06,131.80,61.04,132.22,60.99,132.28
RZ_3092464_16994,null,null,50,0,4,60.95,132.20,60.91,132.22,60.89,132.60,60.84,132.97,60.81,133.15,60.76,133.07,60.73,132.97,60.67,132.95,60.59,133.07,60.50,133.22,60.39,133.55,60.35,133.75,60.30,134.03,60.27,134.25,60.25,134.40,60.25,134.50,60.25,134.47,60.19,134.38,60.12,134.30,60.06,134.18,60.05,134.22,60.01,134.28,60.00,134.03,60.00,133.68,60.00,133.40,59.96,133.43,59.92,133.45,59.92,133.45,59.91,133.50,59.91,133.60,59.89,133.78,59.81,133.85,59.75,133.82,59.76,133.65,59.85,133.47,59.91,133.22,59.86,133.05,59.80,132.90,59.74,132.90,59.71,132.80,59.73,132.57,59.74,132.32,59.79,132.10,59.83,132.00,59.83,131.82,59.77,131.72,59.74,131.72,59.75,131.85,59.79,132.00,59.83,132.05
RZ_3092464_16995,null,null,50,0,4,59.88,132.05,59.90,132.07,59.90,132.12,59.94,132.18,59.96,132.22,59.96,132.20,59.90,132.10,59.85,131.97,59.84,131.85,59.85,131.68,59.90,131.43,59.95,131.22,60.00,131.10,60.02,131.10,60.05,131.10,60.06,131.15,60.08,131.03,60.10,130.85,60.09,130.97,60.11,131.28,60.11,131.57,60.12,131.53,60.11,131.50,60.11,131.50,60.15,131.43,60.16,131.32,60.16,131.25,60.14,131.32,60.14,131.38,60.15,131.30,60.16,131.18,60.15,131.00,60.14,130.97,60.14,130.95,60.14,131.03,60.19,131.10,60.26,131.03,60.33,130.90,60.33,130.82,60.35,130.90,60.39,131.03,60.41,131.10,60.38,131.15,60.36,131.00,60.39,130.82,60.42,130.65,60.44,130.68,60.41,130.70,60.39,130.75,60.39,130.97
RZ_3092464_16996,null,null,50,0,4,60.42,131.18,60.48,131.32,60.56,131.28,60.62,131.22,60.71,131.22,60.73,131.30,60.75,131.38,60.75,131.28,60.73,131.12,60.69,130.95,60.65,130.95,60.65,130.97,60.71,131.05,60.76,131.05,60.83,131.00,60.84,130.93,60.85,130.88,60.89,130.80,60.92,130.82,60.94,130.88,60.89,130.90,60.85,130.88,60.95,130.82,61.08,130.80,61.23,130.78,61.25,130.72,61.24,130.70,61.20,130.62,61.16,130.60,61.16,130.55,61.21,130.57,61.29,130.60,61.27,130.68,61.20,130.68,61.19,130.70,61.24,130.72,61.31,130.78,61.34,130.80,61.38,130.70,61.40,130.55,61.41,130.68,61.44,130.95,61.51,131.07,61.60,130.95,61.65,130.95,61.65,131.10,61.58,131.28,61.50,131.30,61.46,131.12,61.51,130.95
RZ_3092464_16997,null,null,50,0,4,61.56,130.78,61.58,130.78,61.58,130.80,61.59,130.78,61.65,130.75,61.71,130.70,61.76,130.68,61.76,130.65,61.76,130.62,61.77,130.75,61.80,130.88,61.79,130.78,61.79,130.57,61.76,130.38,61.75,130.38,61.79,130.40,61.88,130.53,61.96,130.62,62.01,130.68,62.02,130.57,62.02,130.50,62.01,130.50,62.05,130.57,62.08,130.65,62.12,130.57,62.19,130.50,62.21,130.40,62.24,130.45,62.21,130.47,62.23,130.43,62.29,130.38,62.39,130.25,62.46,130.20,62.51,130.10,62.52,130.10,62.50,130.18,62.48,130.22,62.45,130.28,62.46,130.22,62.48,130.25,62.49,130.25,62.49,130.28,62.54,130.30,62.59,130.30,62.65,130.12,62.64,129.95,62.61,130.00,62.58,130.22,62.59,130.45,62.61,130.38
RZ_3092464_16998,null,null,50,0,4,62.62,130.30,62.73,130.20,62.84,130.18,62.96,130.20,62.99,130.20,62.99,130.22,62.96,130.15,62.95,130.10,62.95,130.07,62.96,129.97,62.96,129.93,63.00,129.90,63.01,129.85,63.04,129.68,63.08,129.53,63.12,129.62,63.14,129.80,63.10,129.97,63.15,129.93,63.21,129.80,63.29,129.68,63.31,129.62,63.33,129.65,63.33,129.70,63.33,129.72,63.31,129.80,63.29,129.85,63.26,129.90,63.26,129.90,63.29,129.90,63.31,130.03,63.30,130.12,63.30,130.07,63.31,129.90,63.35,129.70,63.40,129.70,63.45,129.75,63.49,129.82,63.50,129.88,63.54,129.90,63.59,129.80,63.65,129.70,63.69,129.62,63.73,129.68,63.76,129.60,63.77,129.50,63.79,129.40,63.79,129.40,63.79,129.40,63.80,129.43
RZ_3092464_16999,null,null,50,0,4,63.84,129.43,63.86,129.43,63.88,129.53,63.88,129.60,63.86,129.65,63.88,129.55,63.90,129.45,63.92,129.40,63.94,129.40,63.94,129.45,63.94,129.47,63.95,129.47,64.00,129.47,64.05,129.45,64.10,129.45,64.10,129.47,64.14,129.53,64.15,129.57,64.16,129.57,64.16,129.60,64.17,129.68,64.22,129.78,64.28,129.85,64.33,129.80,64.34,129.72,64.35,129.70,64.35,129.70,64.31,129.78,64.29,129.80,64.33,129.82,64.39,129.82,64.49,129.78,64.51,129.68,64.54,129.57,64.56,129.50,64.59,129.47,64.61,129.47,64.60,129.53,64.60,129.57,64.62,129.50,64.64,129.40,64.66,129.32,64.67,129.40,64.71,129.40,64.72,129.35,64.75,129.32,64.70,129.30,64.66,129.28,64.64,129.22,64.64,129.28
RZ_3092464_17000,null,null,50,0,4,64.69,129.38,64.74,129.50,64.86,129.53,64.94,129.55,65.01,129.55,65.01,129.50,65.00,129.45,65.01,129.35,65.05,129.30,65.08,129.22,65.10,129.22,65.09,129.18,65.10,129.12,65.10,129.07,65.09,129.03,65.08,129.00,65.11,128.97,65.16,129.05,65.22,129.15,65.21,129.22,65.21,129.18,65.28,129.15,65.34,129.15,65.34,129.20,65.29,129.25,65.33,129.28,65.42,129.22,65.50,129.22,65.49,129.28,65.46,129.30,65.46,129.32,65.46,129.35,65.45,129.35,65.46,129.05,65.49,128.75,65.53,128.45,65.54,128.53,65.54,128.57,65.51,128.60,65.49,128.70,65.47,128.80,65.47,128.90,65.64,128.90,65.78,128.90,65.91,128.88,65.90,128.82,65.90,128.82,65.89,128.88,65.90,128.93,65.91,129.05
RZ_3092464_17001,null,null,50,0,4,65.90,129.12,65.84,129.20,65.79,129.20,65.79,129.20,65.80,129.18,65.83,129.12,65.94,129.22,66.03,129.32,66.05,129.38,66.01,129.28,65.99,129.10,66.00,129.00,66.03,128.90,66.06,128.80,66.08,128.72,66.04,128.78,66.01,128.85,66.01,128.90,66.05,128.82,66.10,128.80,66.16,129.03,66.17,129.28,66.15,129.45,66.11,129.30,66.11,129.07,66.17,128.95,66.16,128.88,66.14,128.88,66.11,128.88,66.11,128.90,66.10,128.90,66.08,128.97,66.20,129.05,66.34,129.20,66.45,129.28,66.44,129.25,66.44,129.15,66.45,129.05,66.47,128.88,66.51,128.68,66.55,128.50,66.56,128.50,66.54,128.45,66.51,128.38,66.49,128.28,66.47,128.25,66.46,128.22,66.46,128.22,66.53,128.28,66.56,128.43
RZ_3092464_17002,null,null,50,0,4,66.60,128.65,66.58,128.80,66.59,128.85,66.62,128.80,66.65,128.75,66.65,128.72,66.74,128.65,66.79,128.57,66.84,128.47,66.86,128.45,66.91,128.57,66.95,128.70,66.92,128.82,66.90,128.80,66.88,128.78,66.85,128.78,66.91,128.75,67.00,128.65,67.04,128.60,66.99,128.57,66.96,128.43,66.99,128.22,67.03,128.07,67.06,128.03,67.10,127.95,67.14,127.83,67.16,127.83,67.17,128.00,67.17,128.18,67.17,128.18,67.21,128.00,67.24,127.85,67.25,127.88,67.26,127.90,67.28,127.90,67.29,128.07,67.26,128.25,67.22,128.40,67.21,128.40,67.20,128.35,67.21,128.30,67.31,128.05,67.41,127.83,67.49,127.70,67.45,127.83,67.42,127.92,67.36,127.97,67.29,127.97,67.31,128.00,67.41,127.92
RZ_3092464_17003,null,null,50,0,4,67.49,127.85,67.46,127.75,67.45,127.75,67.47,127.83,67.49,127.90,67.49,127.92,67.50,128.07,67.51,128.22,67.58,128.38,67.64,128.22,67.69,128.07,67.69,127.85,67.66,127.83,67.61,127.88,67.56,127.95,67.50,128.05,67.51,128.05,67.61,128.05,67.70,128.05,67.81,128.05,67.84,128.10,67.79,128.10,67.74,128.03,67.71,127.85,67.76,127.67,67.86,127.50,67.92,127.40,67.94,127.45,67.88,127.58,67.90,127.72,68.00,127.75,68.06,127.62,68.04,127.50,68.01,127.35,68.08,127.42,68.14,127.47,68.22,127.50,68.24,127.47,68.25,127.45,68.25,127.47,68.22,127.55,68.17,127.60,68.15,127.65,68.17,127.67,68.21,127.67,68.25,127.67,68.26,127.65,68.28,127.62,68.29,127.65,68.29,127.67
RZ_3092464_17004,null,null,50,0,4,68.28,127.80,68.28,127.90,68.29,127.88,68.34,127.72,68.44,127.58,68.51,127.55,68.60,127.50,68.62,127.38,68.64,127.22,68.64,127.17,68.66,127.17,68.71,127.15,68.80,127.12,68.84,127.08,68.81,127.05,68.75,127.00,68.69,127.05,68.69,127.10,68.76,127.12,68.85,127.12,68.94,127.08,68.96,127.05,68.97,127.00,68.91,127.05,68.84,127.08,68.78,126.92,68.85,126.75,68.94,126.55,69.01,126.55,69.00,126.62,68.99,126.75,68.97,126.88,69.00,127.03,69.06,127.12,69.12,127.10,69.16,127.03,69.15,126.95,69.14,126.92,69.14,126.88,69.14,126.85,69.12,126.88,69.14,126.78,69.15,126.65,69.15,126.53,69.14,126.67,69.17,126.78,69.19,126.83,69.22,126.72,69.25,126.75,69.29,126.88
RZ_3092464_17005,null,null,51,0,4,69.33,127.03,69.33,127.10,69.34,127.08,69.33,127.05,69.33,127.03,69.34,126.97,69.40,126.92,69.47,126.78,69.54,126.65,69.55,126.53,69.56,126.50,69.59,126.47,69.61,126.55,69.65,126.62,69.70,126.70,69.71,126.70,69.72,126.70,69.72,126.67,69.75,126.65,69.78,126.60,69.83,126.55,69.85,126.53,69.83,126.50,69.75,126.55,69.67,126.65,69.72,126.75,69.80,126.83,69.89,126.83,69.90,126.83,69.91,126.78,69.97,126.72,70.03,126.75,70.08,126.80,70.04,126.83,70.03,126.80,69.99,126.85,69.96,126.92,69.92,126.58,69.90,126.15,70.00,125.72,70.11,125.70,70.25,125.58,70.31,125.45,70.35,125.35,70.36,125.30,70.31,125.17,70.29,125.10,70.36,125.12,70.46,125.22,70.54,125.15,70.50,125.08
RZ_3092464_17006,null,null,50,0,4,70.46,124.97,70.46,124.85,70.55,124.67,70.62,124.53,70.66,124.58,70.61,124.62,70.60,124.53,70.61,124.45,70.53,124.35,70.33,124.38,70.11,124.47,70.00,124.58,70.00,124.40,69.97,124.17,69.97,123.92,70.03,123.80,70.11,123.65,70.31,124.15,70.39,125.42,70.41,127.67,70.24,130.57,70.00,134.43,69.74,139.07,69.45,144.57,69.20,150.10,68.83,156.68,68.25,163.97,67.58,172.07,66.97,179.65,66.88,186.97,66.79,194.55,66.40,202.93,64.94,211.78,63.51,220.93,62.51,229.50,62.42,237.10,62.46,244.65,62.62,251.70,62.31,258.52,61.42,264.85,60.49,269.00,60.02,271.25,60.02,271.25
RZ_3092464_17007,null,null,50,0,4,null
RZ_3092464_17008,null,null,50,0,4,null
RZ_3092464_17009,null,null,50,0,4,56.94,181.82,56.94,181.82,56.98,180.62,57.04,178.75,57.10,176.40,57.20,174.10,57.64,171.32,58.24,168.07,59.02,165.18,59.48,162.90,59.77,160.72,59.67,158.72,59.62,156.85,59.60,154.90,59.46,153.30,59.31,151.18,59.12,149.57,59.23,147.62
RZ_3092464_17010,null,null,50,0,4,59.36,145.85,59.58,144.22,59.80,142.53,59.90,140.85,59.98,138.53,60.01,136.90,60.15,135.72,60.24,135.28,60.45,134.55,60.76,133.18,61.12,131.50,61.40,130.15,61.60,128.85,61.74,127.92,61.80,126.85,61.84,126.15,61.94,125.35,62.10,124.17,62.24,123.38,62.33,122.25,62.38,121.40,62.59,120.58,62.76,120.25,62.86,120.20,62.86,119.75,62.88,119.28,62.89,118.83,62.80,118.65,62.70,118.47,62.67,118.12,62.74,117.88,62.90,117.67,63.01,117.58,63.09,117.45,63.05,117.65,62.98,118.15,62.89,118.78,62.84,119.05,62.95,119.17,63.09,119.20,63.20,119.38,63.17,119.55,63.12,119.72,63.10,119.65,63.09,119.62,63.08,119.78,63.06,120.10,63.04,120.38,63.05,120.47,63.08,120.62
RZ_3092464_17011,null,null,50,0,4,63.10,120.83,63.11,120.95,63.15,120.88,63.17,120.80,63.20,120.67,63.23,120.55,63.23,120.80,63.21,121.15,63.24,121.15,63.26,120.80,63.33,120.47,63.36,120.55,63.38,120.78,63.34,121.08,63.31,121.35,63.30,121.45,63.26,121.42,63.20,121.65,63.21,121.90,63.31,121.65,63.45,121.17,63.48,120.88,63.46,121.15,63.48,121.35,63.51,121.35,63.58,121.17,63.59,121.08,63.61,120.88,63.64,120.80,63.62,121.08,63.62,121.45,63.62,121.83,63.64,121.80,63.64,121.75,63.64,121.70,63.67,121.67,63.77,121.85,63.85,122.00,63.92,122.08,63.84,121.92,63.76,121.67,63.80,121.30,63.92,121.03,63.99,120.92,63.92,121.03,64.01,121.15,64.14,121.17,64.24,121.17,64.20,121.25,64.16,121.35
RZ_3092464_17012,null,null,50,0,4,64.17,121.45,64.20,121.45,64.19,121.47,64.14,121.55,64.17,121.60,64.25,121.72,64.35,121.83,64.36,121.90,64.38,121.90,64.35,121.88,64.34,121.85,64.34,121.62,64.34,121.50,64.34,121.45,64.34,121.60,64.41,121.62,64.50,121.55,64.56,121.47,64.54,121.45,64.50,121.35,64.49,121.28,64.47,121.12,64.46,121.05,64.47,121.10,64.47,121.25,64.49,121.38,64.53,121.38,64.67,121.38,64.81,121.40,64.88,121.42,64.85,121.47,64.80,121.65,64.81,121.78,64.84,121.65,64.86,121.38,64.90,121.00,64.90,120.75,64.90,120.53,64.86,120.42,64.81,120.50,64.75,120.50,64.79,120.50,64.84,120.47,64.89,120.47,64.86,120.42,64.85,120.38,64.85,120.60,64.89,120.88,64.92,121.05,64.97,120.95
RZ_3092464_17013,null,null,50,0,4,65.01,120.85,65.05,120.88,65.09,120.97,65.09,121.03,65.10,121.10,65.12,121.05,65.14,120.88,65.21,120.67,65.29,120.55,65.34,120.60,65.34,120.62,65.25,120.58,65.17,120.55,65.19,120.55,65.30,120.58,65.36,120.78,65.33,120.97,65.26,121.20,65.22,121.22,65.19,121.28,65.17,121.25,65.26,121.20,65.36,120.95,65.51,120.72,65.56,120.50,65.60,120.53,65.58,120.55,65.54,120.58,65.58,120.58,65.64,120.58,65.72,120.47,65.78,120.45,65.85,120.42,65.90,120.47,65.95,120.45,65.96,120.42,65.99,120.40,65.97,120.45,65.96,120.50,65.96,120.45,65.99,120.33,65.97,120.17,65.94,120.30,65.89,120.47,65.88,120.78,65.89,120.97,65.91,121.20,65.96,121.22,66.01,121.20,66.03,121.15
RZ_3092464_17014,null,null,50,0,7,66.03,121.15,65.99,121.25,66.00,121.35,66.04,121.35,66.11,121.15,66.19,120.95,66.22,120.85,66.24,120.80,66.24,120.72,66.24,120.65,66.26,120.67,66.39,120.78,66.51,120.85,66.56,120.78,66.51,120.70,66.44,120.72,66.39,120.83,66.35,120.92,66.41,120.92,66.49,120.88,66.56,120.83,66.58,120.72,66.53,120.62,66.47,120.50,66.45,120.45,66.51,120.47,66.55,120.72,66.55,121.00,66.54,121.30,66.54,121.35,66.56,121.05,66.61,120.70,66.70,120.35,66.80,120.35,66.86,120.53,66.90,120.72,66.90,120.85,66.91,120.78,66.94,120.75,66.94,120.78,66.96,120.80,67.00,120.80,67.04,120.83,67.03,120.90,67.01,120.88,67.01,120.78,67.01,120.62,67.04,120.53,67.01,120.42,66.99,120.25
RZ_3092464_17015,null,null,50,0,7,67.00,120.12,67.08,120.00,67.17,119.95,67.22,119.90,67.24,120.03,67.26,120.15,67.28,120.28,67.31,120.25,67.35,120.20,67.39,120.22,67.40,120.28,67.40,120.17,67.46,120.03,67.54,119.88,67.59,119.88,67.53,119.78,67.46,119.62,67.50,119.47,67.59,119.38,67.66,119.33,67.66,119.35,67.67,119.50,67.72,119.67,67.78,119.78,67.81,119.83,67.83,119.85,67.83,119.88,67.83,119.88,67.80,119.92,67.79,119.95,67.78,120.00,67.79,120.25,67.80,120.50,67.83,120.47,67.88,120.17,67.94,119.90,67.95,119.92,67.94,120.03,67.89,120.12,67.94,120.25,68.06,120.25,68.21,120.05,68.33,119.85,68.39,119.58,68.36,119.50,68.30,119.40,68.29,119.38,68.34,119.62,68.39,119.90,68.35,120.15
RZ_3092464_17016,null,null,50,0,2,68.34,120.08,68.36,120.00,68.44,119.97,68.51,120.05,68.55,120.22,68.55,120.38,68.58,120.40,68.56,120.33,68.54,120.15,68.51,120.03,68.51,119.95,68.54,119.95,68.55,119.92,68.54,119.95,68.64,120.00,68.75,120.12,68.86,120.17,68.85,120.35,68.79,120.50,68.74,120.47,68.71,120.05,68.74,119.60,68.83,119.30,68.91,119.33,69.00,119.38,69.06,119.47,69.10,119.60,69.12,119.72,69.17,119.85,69.22,119.92,69.26,119.97,69.25,119.95,69.24,119.90,69.25,119.78,69.25,119.65,69.33,119.60,69.39,119.67,69.46,119.75,69.47,119.90,69.50,119.97,69.51,120.08,69.55,119.85,69.58,119.62,69.58,119.58,69.59,119.90,69.62,120.22,69.67,120.35,69.66,120.35,69.64,120.28,69.62,120.22
RZ_3092464_17017,null,null,50,0,2,69.62,120.22,69.67,120.30,69.72,120.28,69.81,120.15,69.85,120.10,69.86,120.10,69.85,120.17,69.83,120.08,69.81,119.97,69.80,119.90,69.79,119.80,69.80,119.65,69.83,119.50,69.86,119.55,69.89,119.62,69.91,119.70,69.97,119.65,70.03,119.75,70.09,119.83,70.11,119.88,70.14,119.83,70.14,119.80,70.22,119.80,70.33,119.78,70.41,119.78,70.40,119.70,70.42,119.62,70.47,119.58,70.51,119.58,70.51,119.58,70.51,119.65,70.50,119.72,70.47,119.80,70.53,119.80,70.58,119.90,70.64,119.97,70.65,119.92,70.69,119.85,70.76,119.78,70.83,119.78,70.89,119.67,70.88,119.55,70.86,119.47,70.84,119.58,70.85,119.67,70.88,119.72,70.92,119.67,71.03,119.62,71.12,119.72,71.20,119.83
RZ_3092464_17018,null,null,51,0,2,71.24,119.62,71.15,119.30,71.06,118.92,70.94,118.83,70.79,118.75,70.47,118.78,70.15,118.80,69.79,118.83,69.47,118.80,68.92,118.78,68.41,118.72,67.79,118.28,67.11,117.80,66.30,117.38,65.60,117.35,64.64,117.15,63.76,116.83,62.66,116.53,61.81,116.35,60.76,116.15,59.64,115.90,58.36,115.65,57.12,115.25,55.81,114.85,54.71,114.45,53.52,113.92,52.61,113.42,51.58,112.85,50.50,112.67,49.48,111.95,48.54,111.22,47.80,110.55,46.90,110.20,46.08,109.55,45.11,108.70,44.27,107.95,43.45,107.42,42.80,107.00,42.33,105.97,41.98,105.05,41.65,104.22,41.30,104.15,41.01,104.05,40.84,103.92,40.75,103.80,40.66,103.75,40.51,103.78,40.38,103.80,40.20,103.60,40.17,103.17,40.11,102.75
RZ_3092464_17019,null,null,49,0,2,40.01,102.62,39.85,102.70,39.69,102.70,39.58,102.55,39.52,102.35,39.52,102.17,39.59,102.05,39.61,102.08,39.61,102.12,39.52,101.92,39.46,101.65,39.48,101.53,39.54,101.65,39.61,101.78,39.64,101.75,39.58,101.70,39.54,101.47,39.58,101.25,39.66,101.08,39.74,101.08,39.71,101.42,39.74,101.78,39.75,102.15,39.77,102.20,39.88,102.47,39.98,102.75,40.11,103.00,40.15,103.05,40.16,103.12,40.14,103.22,40.10,103.28,40.08,103.28,40.23,103.30,40.40,103.33,40.49,103.38,40.44,103.42,40.41,103.55,40.48,103.65,40.50,103.72,40.56,103.72,40.67,103.62,40.79,103.53,40.81,103.70,40.77,104.00,40.85,104.30,40.96,104.35,41.08,104.38,41.02,104.60,40.98,104.72
RZ_3092464_17020,null,null,51,0,2,40.95,104.78,40.98,104.70,41.06,104.67,41.14,104.75,41.20,104.75,41.31,104.80,41.42,104.85,41.56,105.25,41.59,105.58,41.58,105.67,41.52,105.42,41.45,105.15,41.44,105.10,41.42,105.22,41.49,105.38,41.55,105.53,41.62,105.55,41.62,105.40,41.64,105.20,41.70,105.03,41.74,105.15,41.79,105.38,41.77,105.65,41.77,105.72,41.77,105.60,41.89,105.45,42.00,105.72,42.09,106.20,42.06,106.62,42.09,106.55,42.12,106.45,42.14,106.40,42.14,106.35,42.11,106.35,42.11,106.30,42.17,106.22,42.27,106.17,42.36,106.22,42.38,106.35,42.38,106.47,42.44,106.30,42.46,106.03,42.45,105.95,42.39,106.15,42.36,106.28,42.39,106.22,42.42,106.22,42.48,106.28,42.59,106.15,42.66,106.03,42.73,106.08
RZ_3092464_17021,null,null,50,0,2,42.71,106.28,42.76,106.45,42.84,106.42,42.92,106.40,42.94,106.40,42.94,106.53,42.91,106.65,42.89,106.80,42.90,106.67,42.89,106.55,42.86,106.42,42.90,106.50,42.95,106.60,43.01,106.70,43.00,106.72,43.00,106.75,43.00,106.78,43.06,106.83,43.12,106.83,43.17,106.85,43.16,106.88,43.16,106.83,43.16,106.72,43.16,106.65,43.20,106.70,43.25,106.78,43.33,106.70,43.35,106.58,43.40,106.60,43.42,106.75,43.42,106.62,43.40,106.35,43.40,106.38,43.44,106.65,43.49,106.95,43.51,106.97,43.60,107.00,43.70,106.97,43.79,106.92,43.80,106.88,43.81,106.92,43.79,107.00,43.75,107.20,43.74,107.35,43.75,107.47,43.81,107.47,43.85,107.50,43.89,107.55,43.89,107.65,43.85,107.70
RZ_3092464_17022,null,null,50,0,2,43.81,107.72,43.79,107.65,43.81,107.50,43.85,107.38,43.91,107.28,43.96,107.25,44.00,107.25,44.01,107.25,44.04,107.28,44.06,107.35,44.10,107.38,44.11,107.40,44.19,107.35,44.26,107.28,44.34,107.17,44.36,107.17,44.39,107.17,44.40,107.20,44.40,107.22,44.39,107.25,44.38,107.33,44.38,107.35,44.40,107.38,44.44,107.38,44.48,107.40,44.50,107.40,44.54,107.35,44.54,107.28,44.54,107.22,44.49,107.30,44.44,107.38,44.46,107.50,44.54,107.55,44.61,107.55,44.65,107.50,44.71,107.47,44.76,107.50,44.80,107.47,44.81,107.47,44.81,107.47,44.80,107.42,44.84,107.33,44.88,107.25,44.85,107.15,44.79,107.08,44.74,107.38,44.76,107.75,44.80,108.05,44.88,107.85,44.95,107.67
RZ_3092464_17023,null,null,50,0,2,45.04,107.55,45.06,107.53,45.08,107.53,45.05,107.53,45.05,107.42,45.04,107.33,45.01,107.20,44.99,107.20,44.98,107.22,44.99,107.30,44.99,107.38,44.99,107.42,45.00,107.45,45.02,107.47,45.06,107.50,45.12,107.53,45.14,107.60,45.16,107.67,45.15,107.75,45.21,107.75,45.24,107.70,45.26,107.65,45.30,107.60,45.35,107.60,45.39,107.62,45.38,107.72,45.36,107.80,45.39,107.50,45.42,107.15,45.46,106.95,45.48,107.05,45.50,107.15,45.59,107.15,45.75,107.20,46.05,107.47,46.49,107.80,47.20,108.35,48.04,108.75,48.86,109.10,49.92,109.28,51.08,109.62,52.73,110.00,54.42,110.38,56.31,110.60,58.38,110.83,60.39,111.25,62.56,111.67,64.56,112.05,66.50,112.10,68.31,112.15
RZ_3092464_17024,null,null,50,0,2,69.99,112.28,71.61,112.40,73.14,112.47,74.72,112.53,76.26,113.25,77.78,113.97,79.33,114.70,80.90,114.78,82.34,115.03,83.56,115.25,84.72,115.65,85.89,115.88,87.14,116.22,88.15,116.38,89.15,116.55,89.95,116.62,90.78,117.03,91.53,117.40,92.03,117.75,92.44,117.75,92.58,117.95,92.70,118.15,92.62,118.38,92.58,118.40,92.40,118.42,92.22,118.12,92.03,117.80,91.90,117.88,91.69,118.28,91.55,118.42,91.35,118.17,91.24,117.88,91.03,117.83,90.88,117.85,90.60,117.95,90.39,118.20,90.22,118.35,90.03,118.53,89.72,118.62,89.45,118.72,89.28,118.80,89.14,118.72,89.01,118.62,88.76,118.85,88.64,119.15,88.50,119.40,88.42,119.38,88.33,119.38,88.21,119.45,88.21,119.53
RZ_3092464_17025,null,null,50,0,2,88.10,119.53,87.97,119.60,87.86,119.62,87.86,119.67,87.86,119.62,87.79,119.55,87.70,119.47,87.62,119.42,87.59,119.42,87.56,119.45,87.54,119.47,87.55,119.50,87.58,119.45,87.56,119.40,87.56,119.35,87.56,119.38,87.50,119.45,87.42,119.53,87.35,119.53,87.36,119.50,87.33,119.53,87.29,119.58,87.26,119.65,87.28,119.65,87.26,119.62,87.25,119.58,87.24,119.45,87.25,119.38,87.24,119.53,87.24,119.78,87.24,120.08,87.21,120.12,87.19,119.92,87.22,119.70,87.30,119.45,87.34,119.65,87.33,119.83,87.34,119.97,87.39,119.85,87.42,119.75,87.42,119.67,87.41,119.72,87.39,119.60,87.38,119.45,87.34,119.53,87.30,119.75,87.24,119.95,87.21,119.95,87.22,119.70,87.26,119.47
RZ_3092464_17026,null,null,50,0,2,87.31,119.22,87.33,119.20,87.34,119.25,87.35,119.33,87.35,119.55,87.39,119.70,87.45,119.80,87.53,119.88,87.54,119.97,87.47,120.12,87.41,120.17,87.40,120.20,87.41,120.08,87.40,119.97,87.36,119.95,87.33,120.00,87.33,120.00,87.33,119.67,87.31,119.38,87.29,119.15,87.26,119.53,87.30,119.90,87.33,120.17,87.36,120.12,87.38,120.08,87.39,120.03,87.45,120.00,87.50,120.05,87.55,120.10,87.50,120.12,87.45,120.17,87.41,120.22,87.41,120.42,87.46,120.58,87.55,120.30,87.62,119.88,87.61,119.90,87.59,120.33,87.59,120.65,87.66,120.42,87.74,120.17,87.78,120.25,87.71,120.40,87.65,120.58,87.64,120.58,87.70,120.55,87.76,120.55,87.84,120.58,87.85,120.58,87.86,120.53
RZ_3092464_17027,null,null,50,0,2,87.83,120.33,87.86,120.15,87.86,120.05,87.85,120.03,87.86,119.95,87.90,119.88,87.91,119.97,87.90,120.10,87.88,120.22,87.88,120.25,87.88,120.12,87.96,120.03,88.00,119.95,88.03,120.17,87.99,120.35,87.99,120.55,87.99,120.60,88.03,120.55,88.05,120.45,88.10,120.40,88.16,120.47,88.20,120.53,88.21,120.50,88.20,120.47,88.19,120.45,88.22,120.22,88.26,120.08,88.30,120.00,88.35,120.33,88.40,120.58,88.45,120.83,88.42,120.88,88.40,120.83,88.42,120.78,88.45,120.72,88.47,120.72,88.49,120.65,88.50,120.58,88.50,120.53,88.49,120.60,88.47,120.78,88.46,120.92,88.49,120.95,88.53,120.83,88.56,120.47,88.61,120.17,88.66,120.00,88.72,120.08,88.78,120.12,88.80,120.15
RZ_3092464_17028,null,null,50,0,2,88.81,120.20,88.81,120.33,88.80,120.47,88.79,120.62,88.78,120.75,88.78,120.78,88.78,120.78,88.78,120.72,88.76,120.75,88.75,120.80,88.85,120.90,88.95,120.90,89.06,120.92,89.06,121.00,89.08,121.08,89.11,121.08,89.15,120.88,89.16,120.70,89.17,120.60,89.19,120.72,89.19,120.80,89.19,120.92,89.25,120.95,89.30,121.03,89.30,121.10,89.25,121.12,89.19,121.10,89.19,121.10,89.21,121.08,89.24,121.08,89.26,121.10,89.33,121.12,89.44,121.15,89.55,121.12,89.60,121.10,89.55,121.10,89.51,121.08,89.49,121.08,89.50,121.10,89.55,120.97,89.62,120.80,89.67,120.88,89.70,121.12,89.72,121.12,89.75,120.90,89.78,120.78,89.78,120.90,89.76,121.03,89.76,121.03,89.75,121.03
RZ_3092464_17029,null,null,50,0,2,89.74,121.00,89.75,120.95,89.75,121.12,89.78,121.38,89.90,121.30,90.03,121.00,90.10,120.92,90.05,121.17,90.01,121.40,90.01,121.40,90.04,121.50,90.06,121.60,90.08,121.70,90.11,121.40,90.12,121.10,90.14,121.08,90.21,121.30,90.29,121.50,90.40,121.38,90.40,121.28,90.40,121.22,90.40,121.20,90.39,121.20,90.34,121.22,90.30,121.20,90.36,121.15,90.47,121.03,90.60,120.90,90.61,120.80,90.62,120.70,90.62,120.62,90.64,120.55,90.66,120.53,90.69,120.83,90.71,121.05,90.74,121.28,90.76,121.20,90.78,121.12,90.78,121.03,90.70,120.95,90.64,120.78,90.66,120.60,90.76,120.50,90.83,120.67,90.80,120.83,90.78,120.88,90.80,120.85,90.89,120.85,90.96,120.90,91.04,120.95
RZ_3092464_17030,null,null,50,0,2,91.04,120.92,91.03,120.80,91.01,120.67,91.03,120.70,91.06,120.88,91.10,121.05,91.15,121.15,91.17,121.28,91.20,121.38,91.17,121.45,91.16,121.38,91.16,121.30,91.22,121.12,91.28,121.05,91.26,121.00,91.22,121.10,91.19,121.25,91.20,121.30,91.21,121.35,91.21,121.30,91.25,121.30,91.30,121.35,91.36,121.35,91.36,121.33,91.38,121.28,91.40,121.28,91.40,121.22,91.40,121.17,91.50,121.20,91.62,121.30,91.69,121.42,91.62,121.47,91.60,121.45,91.61,121.42,91.62,121.50,91.66,121.53,91.72,121.58,91.78,121.62,91.79,121.70,91.84,121.75,91.88,121.72,91.89,121.72,91.88,121.60,91.89,121.47,91.89,121.35,91.91,121.50,91.95,121.62,91.97,121.75,91.97,121.67,91.97,121.62
RZ_3092464_17031,null,null,50,0,2,91.96,121.58,92.00,121.22,92.06,120.90,92.14,120.55,92.15,120.55,92.15,120.78,92.14,121.00,92.14,121.12,92.16,120.97,92.19,120.83,92.19,120.78,92.19,120.83,92.21,120.88,92.28,120.67,92.35,120.42,92.38,120.12,92.41,120.10,92.44,120.08,92.46,119.85,92.47,119.62,92.50,119.35,92.50,119.33,92.55,119.28,92.60,119.20,92.65,119.08,92.66,118.83,92.66,118.65,92.64,118.50,92.65,118.50,92.71,118.40,92.79,118.33,92.83,118.22,92.83,117.78,92.83,117.28,92.81,117.08,92.84,117.35,92.85,117.60,92.88,117.35,92.90,116.75,93.10,115.92,93.39,115.33,93.59,116.00,93.61,118.12,93.45,121.75,93.31,126.35,93.17,131.88,93.00,138.00,92.40,145.18,91.64,153.00,90.81,162.05
RZ_3092464_17032,null,null,50,0,2,90.31,170.70,89.47,181.05,88.74,191.38,88.61,202.22,88.94,212.32,89.03,222.80,88.76,233.20,88.09,243.32,87.79,252.82,87.50,261.90,87.70,267.48,87.85,270.10,87.85,270.10
RZ_3092464_17033,null,null,50,0,2,null
RZ_3092464_17034,null,null,50,0,2,null
RZ_3092464_17035,null,null,50,0,2,96.91,149.62,96.91,149.62,96.56,149.35,96.03,148.03,95.47,146.38,95.21,144.65,94.86,143.40,94.59,141.68,94.44,139.85,94.56,138.28,94.40,137.18,94.06,136.18,93.75,134.72,93.75,132.97,93.90,131.43,94.11,129.85,94.29,128.65,94.45,127.38,94.54,126.47,94.62,125.45,94.70,124.45,94.83,123.60,94.96,122.40,95.03,121.45,95.01,120.42,94.97,119.72,95.01,119.03,95.04,118.70,95.06,118.15
RZ_3092464_17036,null,null,50,0,6,95.11,117.42,95.17,116.28,95.20,115.62,95.22,115.17,95.25,115.17,95.28,115.17,95.14,115.15,94.99,115.12,94.84,115.12,94.83,115.17,94.84,115.03,94.75,114.85,94.66,114.67,94.56,114.65,94.50,114.65,94.42,114.60,94.36,114.58,94.36,114.45,94.35,114.35,94.38,114.40,94.42,114.58,94.46,114.92,94.51,115.08,94.55,115.28,94.58,115.33,94.54,115.25,94.51,115.17,94.49,115.00,94.46,114.97,94.42,115.12,94.36,115.53,94.28,115.95,94.21,116.15,94.24,116.55,94.33,116.95,94.41,117.38,94.40,117.40,94.39,117.38,94.35,117.22,94.35,117.10,94.35,117.12,94.38,117.10,94.42,117.05,94.49,117.20,94.53,117.55,94.54,117.90,94.54,118.08,94.54,118.12,94.55,118.17,94.58,118.12
RZ_3092464_17037,null,null,50,0,14,94.58,118.08,94.58,117.97,94.58,117.90,94.58,117.83,94.58,117.70,94.58,117.62,94.56,117.65,94.60,117.75,94.64,117.88,94.66,118.12,94.64,118.38,94.67,118.60,94.75,118.55,94.84,118.38,94.80,118.08,94.75,117.80,94.67,117.90,94.72,118.12,94.79,118.38,94.88,118.20,94.91,118.03,94.94,117.88,94.95,117.88,95.00,118.25,95.05,118.62,95.14,118.75,95.16,118.50,95.19,118.25,95.17,118.28,95.19,118.42,95.22,118.58,95.25,118.80,95.24,118.90,95.16,118.97,95.10,118.92,95.04,118.78,95.03,118.65,95.10,118.58,95.19,118.53,95.25,118.42,95.24,118.35,95.22,118.45,95.25,118.58,95.31,118.58,95.38,118.53,95.41,118.47,95.42,118.40,95.46,118.25,95.49,118.20,95.50,118.38
RZ_3092464_17038,null,null,50,0,11,95.49,118.55,95.46,118.65,95.47,118.40,95.50,118.15,95.53,118.10,95.49,118.33,95.44,118.53,95.41,118.53,95.44,118.45,95.46,118.28,95.49,118.03,95.55,117.90,95.61,117.92,95.65,118.03,95.64,118.10,95.62,118.10,95.61,118.15,95.59,118.17,95.59,118.20,95.60,118.17,95.64,118.15,95.62,118.15,95.62,118.03,95.64,117.92,95.66,117.80,95.67,117.80,95.79,117.80,95.89,117.72,95.90,117.67,95.80,117.50,95.78,117.35,95.88,117.15,95.99,117.08,95.99,117.40,95.97,117.78,95.94,118.08,95.96,118.05,95.97,118.03,96.00,118.08,96.00,118.08,96.00,118.08,96.01,118.00,96.05,117.92,96.09,117.92,96.12,118.03,96.11,118.10,96.10,118.15,96.10,118.20,96.09,118.25,96.09,118.20
RZ_3092464_17039,null,null,50,0,11,96.09,118.15,96.08,117.92,96.05,117.72,96.01,117.72,96.03,117.92,96.06,118.17,96.10,118.20,96.10,118.00,96.11,117.78,96.16,117.50,96.20,117.47,96.22,117.45,96.22,117.45,96.25,117.70,96.26,117.97,96.29,118.22,96.30,118.33,96.26,118.40,96.22,118.40,96.21,118.25,96.24,118.08,96.28,117.88,96.29,117.78,96.30,117.75,96.28,117.90,96.26,117.97,96.24,118.03,96.24,118.03,96.30,118.03,96.38,118.05,96.47,118.05,96.58,118.03,96.67,118.03,96.78,117.67,96.81,117.35,96.81,117.25,96.75,117.85,96.67,118.45,96.64,118.35,96.65,117.80,96.66,117.25,96.65,117.40,96.62,117.65,96.60,118.03,96.56,118.17,96.53,118.45,96.53,118.55,96.56,118.67,96.60,118.67,96.65,118.33
RZ_3092464_17040,null,null,50,0,11,96.69,117.95,96.70,117.72,96.70,117.88,96.70,118.00,96.72,117.97,96.74,117.95,96.75,117.95,96.78,117.95,96.78,117.95,96.71,118.25,96.62,118.53,96.56,118.47,96.60,118.15,96.60,117.90,96.56,117.97,96.55,118.00,96.60,117.97,96.66,118.03,96.69,118.15,96.69,118.30,96.70,118.33,96.70,118.28,96.70,118.22,96.70,118.20,96.80,117.92,96.91,117.65,97.01,117.38,97.01,117.35,97.01,117.38,96.99,117.45,96.92,117.65,96.94,117.97,96.99,118.17,97.03,118.17,97.00,117.97,96.97,117.88,96.96,117.85,96.94,117.88,96.94,117.90,96.94,117.92,96.92,117.92,96.92,118.00,96.95,118.05,97.00,118.17,97.04,118.20,97.08,118.08,97.09,117.90,97.11,117.67,97.12,117.58,97.19,117.50
RZ_3092464_17041,null,null,50,0,11,97.22,117.75,97.24,118.03,97.19,118.33,97.17,118.30,97.16,118.25,97.16,118.20,97.12,118.17,97.09,118.17,97.09,118.20,97.11,118.20,97.26,118.15,97.38,118.12,97.49,118.10,97.50,118.10,97.50,118.12,97.51,118.15,97.53,118.17,97.53,118.20,97.53,118.20,97.51,118.17,97.51,118.17,97.50,118.15,97.51,117.97,97.53,117.80,97.53,117.62,97.51,117.65,97.49,117.72,97.47,117.85,97.46,117.92,97.53,117.95,97.60,117.92,97.67,117.92,97.66,118.08,97.65,118.22,97.61,118.35,97.60,118.03,97.70,117.70,97.79,117.83,97.80,118.30,97.74,118.45,97.69,118.12,97.69,117.78,97.70,117.75,97.75,117.70,97.79,117.75,97.83,117.85,97.84,117.95,97.85,118.00,97.86,118.00,97.89,117.80
RZ_3092464_17042,null,null,50,0,11,97.90,117.58,97.89,117.40,97.88,117.45,97.91,117.33,97.95,117.17,97.97,117.10,97.90,117.28,97.84,117.38,97.85,117.40,97.90,117.35,97.95,117.33,97.99,117.40,98.04,117.55,98.10,117.60,98.09,117.62,98.08,117.60,98.06,117.65,98.06,117.65,98.08,117.58,98.10,117.53,98.14,117.50,98.16,117.65,98.17,117.83,98.19,117.55,98.21,117.12,98.24,116.83,98.22,117.05,98.19,117.30,98.17,117.47,98.16,117.53,98.17,117.58,98.19,117.53,98.19,117.50,98.19,117.50,98.21,117.53,98.24,117.55,98.22,117.60,98.19,117.67,98.16,117.55,98.15,117.45,98.14,117.47,98.35,117.55,98.74,117.53,99.14,117.53,99.53,117.83,99.95,118.42,100.58,118.83,101.47,119.08,102.47,119.05,103.51,119.05
RZ_3092464_17043,null,null,50,90,11,104.28,119.08,105.12,118.88,105.84,118.62,106.50,118.40,107.12,118.38,107.81,118.35,108.38,118.30,108.84,118.22,109.28,118.10,109.75,118.00,110.10,117.95,110.34,117.95,110.60,118.05,110.79,118.17,111.06,118.28,111.16,118.25,111.26,118.22,111.28,118.22,111.35,118.25,111.47,118.28,111.66,118.38,111.80,118.55,111.88,118.58,111.92,118.60,111.95,118.53,112.00,118.70,112.01,118.85,111.95,119.00,111.88,119.08,111.78,119.17,111.75,119.28,111.74,119.28,111.72,119.17,111.69,118.90,111.70,118.60,111.71,118.38,111.76,118.35,111.78,118.53,111.72,118.75,111.61,119.00,111.46,119.03,111.35,119.03,111.30,119.03,111.30,118.90,111.29,118.78,111.29,119.05,111.31,119.45,111.35,119.80,111.35,119.75,111.31,119.70
RZ_3092464_17044,null,null,50,0,11,111.22,119.72,111.12,119.75,111.03,119.80,111.00,119.83,111.03,119.83,111.05,119.80,111.08,119.75,111.09,119.78,111.09,119.85,111.08,119.90,111.08,119.78,111.10,119.67,111.11,119.80,111.10,120.03,111.06,120.30,111.04,120.33,111.03,120.17,111.08,119.83,111.11,119.47,111.15,119.33,111.15,119.30,111.15,119.28,111.10,119.25,111.03,119.28,110.95,119.38,110.95,119.45,110.99,119.65,111.04,119.80,111.03,119.85,111.03,119.90,110.99,119.92,110.95,119.97,110.92,119.90,110.94,119.88,111.08,119.85,111.21,119.85,111.38,120.00,111.40,120.17,111.41,120.30,111.36,120.25,111.31,120.25,111.29,120.28,111.30,120.15,111.29,120.05,111.25,120.03,111.21,120.17,111.20,120.20,111.24,120.12,111.26,120.15,111.26,120.28
RZ_3092464_17045,null,null,50,0,11,111.21,120.40,111.19,120.45,111.14,120.50,111.09,120.55,111.06,120.58,111.08,120.60,111.17,120.58,111.26,120.53,111.34,120.50,111.30,120.53,111.22,120.62,111.15,120.72,111.17,120.75,111.19,120.70,111.19,120.67,111.22,120.65,111.33,120.47,111.42,120.30,111.45,120.38,111.47,120.53,111.49,120.60,111.50,120.38,111.53,120.22,111.55,120.00,111.56,119.92,111.58,119.88,111.56,119.92,111.53,120.25,111.50,120.65,111.49,121.03,111.46,121.15,111.44,121.15,111.41,121.12,111.39,120.97,111.38,120.85,111.38,120.72,111.42,120.75,111.46,120.80,111.49,120.83,111.55,120.92,111.61,121.00,111.66,120.55,111.62,120.05,111.61,119.75,111.62,119.90,111.65,120.08,111.62,120.45,111.62,120.88,111.65,121.05,111.69,120.83
RZ_3092464_17046,null,null,50,0,11,111.72,120.62,111.75,120.70,111.76,120.75,111.76,120.85,111.75,120.90,111.75,120.92,111.76,120.92,111.78,120.90,111.81,120.85,111.85,120.78,111.89,120.62,111.91,120.42,111.92,120.33,111.91,120.30,111.95,120.33,112.00,120.38,112.04,120.35,112.01,120.30,111.99,120.33,111.95,120.42,111.94,120.58,111.94,120.65,111.92,120.78,111.91,120.85,111.92,120.88,111.95,120.70,112.00,120.55,112.10,120.47,112.19,120.47,112.26,120.35,112.29,120.22,112.25,120.28,112.20,120.45,112.15,120.62,112.15,120.62,112.17,120.62,112.21,120.58,112.30,120.55,112.35,120.53,112.33,120.65,112.25,120.75,112.22,120.88,112.33,120.90,112.39,120.97,112.41,121.03,112.34,121.17,112.30,121.22,112.39,121.05,112.46,120.80,112.51,120.58
RZ_3092464_17047,null,null,50,0,11,112.45,120.62,112.44,120.67,112.49,120.80,112.55,120.90,112.59,121.03,112.60,121.00,112.65,120.90,112.70,120.83,112.75,120.80,112.75,120.85,112.75,120.67,112.75,120.45,112.79,120.30,112.81,120.42,112.84,120.75,112.83,121.25,112.80,121.70,112.78,121.85,112.79,121.65,112.80,121.38,112.81,121.20,112.83,121.12,112.86,121.00,112.91,120.92,112.96,120.83,112.95,120.88,112.86,121.08,112.78,121.33,112.74,121.60,112.76,121.78,112.84,121.88,112.91,121.95,112.99,121.88,113.01,121.83,113.14,121.80,113.26,121.80,113.31,121.45,113.25,121.10,113.15,121.08,113.11,121.42,113.10,121.72,113.12,121.70,113.16,121.53,113.19,121.35,113.20,121.20,113.22,121.17,113.26,121.10,113.28,121.05,113.26,121.35,113.24,121.65
RZ_3092464_17048,null,null,50,0,11,113.22,121.75,113.24,121.53,113.26,121.30,113.30,121.05,113.34,120.80,113.36,120.62,113.38,120.75,113.40,120.85,113.49,120.88,113.59,121.10,113.64,121.38,113.61,121.55,113.55,121.33,113.51,121.10,113.49,121.10,113.56,121.25,113.62,121.45,113.66,121.50,113.61,121.62,113.59,121.70,113.59,121.67,113.60,121.55,113.71,121.40,113.80,121.50,113.90,121.62,113.94,121.47,113.97,121.17,113.99,121.00,113.97,121.10,113.96,121.20,113.96,121.15,114.00,120.90,114.04,120.65,114.06,120.80,114.11,121.17,114.16,121.38,114.21,121.17,114.17,121.05,114.11,121.15,114.08,121.22,114.05,121.22,114.01,121.20,113.97,121.17,113.88,121.12,113.81,121.10,113.79,121.08,113.86,121.05,113.92,121.08,113.94,121.05,113.91,121.03
RZ_3092464_17049,null,null,50,0,11,114.03,120.92,114.16,120.83,114.34,120.75,114.42,120.72,114.61,120.75,114.90,120.85,115.36,121.00,116.00,121.05,116.53,121.05,117.36,121.28,118.11,121.47,118.81,122.12,119.24,122.53,119.67,122.70,120.29,122.40,120.64,122.22,120.97,122.22,121.12,122.15,121.45,121.95,121.76,122.03,122.14,122.17,122.42,122.50,122.66,122.62,123.06,122.78,123.38,122.78,123.61,122.65,123.70,122.60,123.83,122.47,123.99,122.47,124.12,122.40,124.24,122.28,124.35,122.17,124.41,122.08,124.47,122.28,124.47,122.58,124.47,122.88,124.56,123.03,124.65,123.08,124.78,122.90,124.80,122.70,124.75,122.40,124.67,122.35,124.56,122.45,124.53,122.62,124.49,122.80,124.51,122.80,124.53,122.78,124.53,122.78,124.50,122.75,124.50,122.60
RZ_3092464_17050,null,null,51,0,11,124.54,122.45,124.49,122.40,124.44,122.53,124.39,122.65,124.39,122.67,124.38,122.58,124.36,122.50,124.34,122.62,124.33,122.85,124.30,123.12,124.30,123.17,124.28,123.33,124.25,123.42,124.30,123.20,124.39,122.90,124.45,122.58,124.42,122.65,124.42,122.70,124.44,122.62,124.46,122.47,124.47,122.28,124.47,122.22,124.44,122.17,124.41,122.15,124.41,122.33,124.44,122.53,124.46,122.72,124.45,122.70,124.45,122.33,124.45,121.97,124.42,121.58,124.36,121.53,124.31,121.75,124.30,122.03,124.33,122.33,124.38,122.20,124.40,122.08,124.41,121.97,124.40,121.97,124.39,121.95,124.38,121.92,124.36,121.72,124.35,121.50,124.38,121.60,124.40,121.90,124.44,121.80,124.44,121.42,124.44,121.47,124.46,121.80,124.53,122.08,124.59,122.08
RZ_3092464_17051,null,null,49,0,11,124.59,122.28,124.54,122.53,124.53,122.72,124.51,122.83,124.49,122.92,124.45,122.85,124.41,122.80,124.39,122.72,124.38,122.80,124.39,122.85,124.42,122.78,124.46,122.58,124.49,122.38,124.60,122.30,124.70,122.33,124.71,122.33,124.64,122.33,124.60,122.30,124.66,122.35,124.69,122.40,124.65,122.45,124.62,122.45,124.60,122.50,124.60,122.55,124.58,122.60,124.60,122.47,124.67,122.28,124.75,122.05,124.78,122.20,124.75,122.38,124.74,122.33,124.74,122.10,124.75,121.88,124.81,121.83,124.88,121.80,124.95,121.70,124.97,121.65,125.01,121.40,125.03,121.22,125.04,121.10,125.00,121.22,124.96,121.40,124.90,121.60,124.88,121.90,124.88,122.10,124.91,122.25,124.96,122.20,124.99,122.08,125.01,121.95
RZ_3092464_17052,null,null,50,0,11,125.01,122.12,125.01,122.35,125.00,122.40,125.03,122.25,125.06,122.10,125.10,122.10,125.11,122.10,125.09,122.17,125.04,122.25,124.97,122.33,124.95,122.33,124.95,122.33,124.94,122.35,124.94,122.42,125.01,122.35,125.09,122.25,125.16,122.42,125.15,122.72,125.14,123.03,125.15,122.95,125.11,122.90,125.09,122.83,125.05,122.83,125.04,122.80,125.09,122.80,125.15,122.78,125.24,122.72,125.33,122.67,125.42,122.62,125.47,122.60,125.44,122.72,125.39,122.85,125.34,123.15,125.33,123.30,125.35,123.10,125.40,122.78,125.42,122.67,125.41,122.80,125.46,122.92,125.55,122.60,125.62,122.40,125.62,122.12,125.60,122.08,125.59,122.05,125.62,122.17,125.67,122.25,125.74,122.30,125.72,122.60,125.66,122.92,125.60,123.10
RZ_3092464_17053,null,null,50,0,11,125.58,122.95,125.56,122.92,125.56,123.05,125.67,123.15,125.80,122.90,125.92,122.65,125.90,122.78,125.86,123.15,125.83,123.47,125.81,123.45,125.81,123.42,125.81,123.38,125.78,123.10,125.76,122.72,125.75,122.35,125.76,122.28,125.83,122.33,125.90,122.45,125.97,122.58,125.99,122.65,125.99,122.72,125.99,122.85,125.97,122.97,125.97,123.05,125.96,123.10,125.92,123.10,125.89,123.12,125.86,123.15,125.88,123.22,125.89,123.22,125.90,123.20,125.88,123.10,125.85,123.05,125.85,122.97,125.90,122.97,125.94,122.97,125.95,122.97,126.05,122.92,126.16,122.92,126.26,122.90,126.28,122.88,126.28,122.92,126.28,123.00,126.28,123.08,126.25,123.08,126.22,123.08,126.16,123.12,126.12,123.20,126.16,123.33,126.26,123.40
RZ_3092464_17054,null,null,50,90,12,126.35,123.42,126.34,123.42,126.31,123.40,126.25,123.35,126.21,123.30,126.12,123.40,126.06,123.55,126.17,123.70,126.33,123.67,126.46,123.62,126.44,123.53,126.41,123.40,126.39,123.28,126.42,123.25,126.47,123.22,126.53,123.38,126.50,123.53,126.49,123.55,126.53,123.40,126.58,123.30,126.61,123.33,126.61,123.42,126.65,123.45,126.67,123.60,126.70,123.67,126.69,123.75,126.66,123.70,126.65,123.62,126.65,123.62,126.67,123.62,126.69,123.80,126.64,123.95,126.61,123.83,126.64,123.50,126.69,123.40,126.71,123.60,126.71,123.78,126.71,123.78,126.72,123.78,126.74,123.78,126.72,123.90,126.71,124.03,126.70,123.85,126.69,123.53,126.67,123.42,126.69,123.62,126.85,123.80,127.01,123.80,127.14,123.65,127.10,123.62
RZ_3092464_17055,null,null,50,0,12,127.04,123.70,127.00,123.92,126.96,123.97,126.94,123.90,126.91,123.83,126.91,123.80,126.91,123.83,126.92,123.78,126.92,123.72,127.01,123.65,127.09,123.62,127.21,123.58,127.28,123.50,127.31,123.53,127.25,123.67,127.20,123.85,127.16,124.00,127.17,124.08,127.19,124.33,127.20,124.47,127.20,124.40,127.21,124.25,127.22,124.15,127.22,124.28,127.25,124.17,127.28,124.05,127.31,123.92,127.34,123.97,127.38,123.97,127.39,123.97,127.40,123.97,127.31,123.97,127.22,123.97,127.15,123.97,127.17,123.80,127.21,123.67,127.26,123.58,127.29,123.60,127.31,123.62,127.26,123.83,127.21,124.05,127.14,124.20,127.12,124.15,127.14,124.12,127.20,124.12,127.33,124.12,127.42,124.15,127.45,124.15,127.40,124.12,127.35,124.08
RZ_3092464_17056,null,null,50,0,12,127.35,123.97,127.34,123.95,127.31,124.00,127.30,124.12,127.35,124.20,127.41,124.25,127.47,124.30,127.47,123.97,127.49,123.58,127.47,123.60,127.45,124.00,127.42,124.33,127.51,124.15,127.62,123.75,127.80,123.08,127.86,122.50,127.90,122.15,127.88,122.12,127.84,122.70,127.80,123.40,127.78,124.10,127.78,123.85,127.72,123.45,127.71,122.95,127.70,122.85,127.81,122.72,127.90,122.67,127.95,122.78,127.92,123.15,127.90,123.50,127.86,123.75,127.83,123.78,127.79,123.75,127.76,123.67,127.79,123.67,127.86,123.67,127.90,123.72,127.92,123.60,127.99,123.45,128.09,123.28,128.19,123.12,128.24,123.08,128.26,123.12,128.30,123.15,128.31,123.12,128.21,123.12,128.10,123.17,127.99,123.20,127.97,123.15,127.99,123.08
RZ_3092464_17057,null,null,50,0,4,128.03,122.97,128.06,122.88,128.06,122.78,128.07,122.70,128.10,122.67,128.11,122.67,128.12,122.65,128.14,122.62,128.14,122.58,128.11,122.55,128.09,122.55,128.10,122.55,128.18,122.53,128.25,122.55,128.26,122.60,128.24,122.62,128.21,122.42,128.25,122.20,128.25,122.05,128.19,122.17,128.09,122.35,128.04,122.55,127.83,122.70,127.58,122.75,127.20,122.45,126.90,122.00,126.39,121.47,125.78,120.47,125.21,119.60,124.55,118.00,123.95,116.70,123.28,114.65,122.65,113.38,121.71,111.97,120.64,111.08,119.75,109.00,118.78,107.10,117.90,104.72,116.81,102.25,116.04,99.60,115.09,97.08,114.06,95.22,112.80,93.47,111.71,91.92,110.61,89.55,109.80,86.95,108.92,83.75,108.10,81.25,107.01,78.72,106.00,76.45
RZ_3092464_17058,null,null,50,0,4,104.99,73.83,104.22,71.08,103.22,68.17,102.31,65.47,101.17,62.83,100.11,60.15,99.01,57.75,98.09,55.38,97.15,53.38,96.31,51.20,95.31,49.12,94.46,46.85,93.38,45.08,92.67,43.15,91.74,41.58,90.99,39.65,89.75,38.33,88.96,36.98,88.10,35.92,87.49,34.60,86.66,33.08,85.91,31.93,85.30,30.80,84.59,29.95,84.08,29.12,83.39,28.77,82.96,28.57,82.30,28.23,81.91,27.60,81.44,27.10,81.21,26.43,80.89,25.95,80.67,25.23,80.46,24.88,80.21,24.60,80.00,24.60,79.83,24.62,79.85,24.65,79.86,24.57,79.88,24.40,79.86,24.02,79.83,23.77,79.81,23.52,79.80,23.48,79.71,23.68,79.62,23.95,79.55,24.25,79.55,24.35,79.72,24.50,79.90,24.65
RZ_3092464_17059,null,null,50,0,4,80.06,24.88,80.05,25.05,80.15,25.18,80.25,25.15,80.42,25.15,80.51,25.15,80.59,25.48,80.64,25.77,80.71,26.10,80.78,26.12,80.81,26.12,80.86,26.12,80.92,26.12,80.99,26.52,80.99,26.95,80.99,27.35,80.99,27.35,81.06,27.57,81.14,27.77,81.20,28.12,81.20,28.27,81.25,28.45,81.30,28.62,81.35,29.02,81.36,29.45,81.38,29.77,81.40,29.93,81.50,30.10,81.60,30.05,81.67,29.98,81.64,29.88,81.64,29.98,81.66,30.20,81.69,30.40,81.70,30.50,81.74,30.68,81.78,30.82,81.75,31.00,81.70,31.00,81.79,31.00,81.94,30.98,82.08,30.93,82.06,31.12,82.01,31.32,81.97,31.60,81.94,31.68,81.92,31.75,81.91,32.00,81.90,32.30,81.88,32.58
RZ_3092464_17060,null,null,50,0,4,81.89,32.55,81.90,32.55,81.95,32.55,81.99,32.52,82.08,32.50,82.15,32.45,82.22,32.42,82.22,32.52,82.22,32.67,82.21,32.80,82.20,32.75,82.17,32.70,82.15,32.67,82.14,32.67,82.16,32.65,82.19,32.62,82.20,32.67,82.22,32.73,82.26,32.75,82.29,32.90,82.29,33.20,82.29,33.52,82.33,33.35,82.41,33.05,82.49,32.95,82.47,33.17,82.41,33.48,82.41,33.52,82.46,33.45,82.50,33.27,82.51,33.08,82.47,33.02,82.45,32.98,82.45,33.02,82.49,33.15,82.60,33.27,82.67,33.48,82.72,33.62,82.71,33.62,82.70,33.50,82.71,33.42,82.71,33.45,82.70,33.58,82.67,33.62,82.69,33.67,82.71,33.70,82.75,33.73,82.78,33.80,82.84,33.80,82.86,33.80
RZ_3092464_17061,null,null,50,0,4,82.89,33.77,82.89,33.83,82.91,33.85,82.95,33.88,82.96,33.88,82.97,33.88,82.96,33.92,82.95,34.02,82.89,34.15,82.84,34.05,82.80,33.80,82.81,33.58,82.81,33.40,82.86,33.23,82.92,33.12,82.96,33.23,82.92,33.33,82.95,33.42,83.00,33.48,83.01,33.50,82.97,33.55,82.99,33.62,83.05,33.73,83.10,33.67,83.10,33.62,83.05,33.62,83.00,33.70,82.96,33.73,82.99,33.67,83.01,33.62,83.04,33.48,83.04,33.35,83.05,33.23,83.06,33.23,83.06,33.23,83.04,33.25,83.01,33.25,82.99,33.27,82.99,33.30,82.99,33.33,82.99,33.25,82.97,33.15,82.95,33.05,82.92,33.10,82.89,33.20,82.89,33.25,82.91,33.27,83.03,33.25,83.12,33.23,83.15,33.23
RZ_3092464_17062,null,null,50,0,4,83.08,33.12,83.05,33.05,83.11,33.05,83.16,33.12,83.17,33.12,83.21,32.98,83.28,32.80,83.31,32.83,83.25,32.88,83.16,32.95,83.09,33.02,83.10,33.12,83.10,33.33,83.09,33.42,83.09,33.50,83.08,33.42,83.12,33.33,83.20,33.15,83.28,33.00,83.31,32.88,83.33,32.95,83.31,33.02,83.38,32.98,83.45,32.80,83.53,32.62,83.51,32.52,83.50,32.52,83.47,32.48,83.45,32.42,83.45,32.42,83.47,32.45,83.50,32.52,83.51,32.55,83.51,32.55,83.55,32.52,83.59,32.50,83.56,32.48,83.49,32.48,83.42,32.48,83.46,32.48,83.49,32.50,83.53,32.52,83.51,32.60,83.51,32.65,83.51,32.62,83.53,32.50,83.55,32.25,83.59,32.08,83.64,31.93,83.72,31.98
RZ_3092464_17063,null,null,50,0,4,83.83,32.00,83.99,32.05,84.06,32.35,84.12,32.65,84.11,33.02,84.03,33.12,83.90,33.20,83.58,33.58,83.21,33.92,82.78,34.98,82.41,35.73,82.00,36.98,81.56,38.12,80.92,39.73,80.42,41.42,79.94,43.20,79.58,44.75,78.99,46.98,78.46,49.02,77.88,52.02,77.29,54.55,76.64,58.10,76.14,60.50,75.56,63.20,74.85,65.33,74.16,68.30,73.38,71.30,72.62,74.38,71.75,77.58,70.99,80.83,70.30,84.10,69.59,87.17,69.11,89.85,68.58,92.25,68.12,95.25,67.64,98.17,67.31,101.08,66.92,103.60,66.65,105.60,66.36,107.97,66.24,109.58,66.15,111.72,66.08,113.35,65.99,115.15,66.08,116.62,66.21,117.80,66.39,119.00,66.41,120.28,66.54,121.33,66.70,122.45
RZ_3092464_17064,null,null,51,0,4,66.84,123.38,66.95,124.17,67.11,124.60,67.38,124.83,67.67,125.00,67.88,125.05,68.12,124.83,68.34,124.65,68.60,124.38,68.69,124.20,68.89,123.72,69.15,123.38,69.41,122.92,69.60,122.65,69.69,122.25,69.79,122.00,69.85,121.78,69.89,121.65,69.89,121.50,69.91,121.42,69.99,121.28,70.06,121.03,70.12,120.65,70.15,120.12,70.19,119.55,70.24,119.15,70.29,118.85,70.35,118.70,70.36,118.58,70.35,118.38,70.40,118.20,70.51,117.85,70.60,117.67,70.62,117.33,70.56,117.17,70.50,117.03,70.41,116.97,70.42,116.80,70.39,116.60,70.36,116.47,70.30,116.45,70.29,116.45,70.40,116.25,70.51,116.08,70.64,115.90,70.62,115.88,70.65,115.83,70.67,115.67,70.67,115.40,70.65,115.05,70.61,114.80
RZ_3092464_17065,null,null,51,0,4,70.65,114.70,70.67,114.72,70.71,114.72,70.72,114.72,70.71,114.72,70.65,114.72,70.60,114.72,70.58,114.72,70.59,114.58,70.59,114.45,70.56,114.33,70.54,114.38,70.59,114.40,70.67,114.30,70.76,114.20,70.79,114.03,70.80,113.95,70.81,113.90,70.83,113.95,70.83,113.97,70.83,114.05,70.91,114.12,71.00,114.20,71.08,114.03,71.06,113.75,71.08,113.50,71.10,113.42,71.12,113.40,71.10,113.53,71.09,113.67,71.11,113.80,71.16,113.80,71.21,113.72,71.29,113.65,71.35,113.60,71.40,113.60,71.39,113.53,71.38,113.47,71.38,113.45,71.38,113.45,71.38,113.40,71.40,113.08,71.44,112.75,71.45,112.72,71.45,113.00,71.44,113.30,71.44,113.35,71.47,113.40,71.47,113.42,71.46,113.45,71.47,113.35
RZ_3092464_17066,null,null,50,0,7,71.54,113.22,71.56,113.10,71.54,113.10,71.62,113.08,71.75,113.08,71.86,112.97,71.85,112.88,71.85,112.78,71.85,112.88,71.84,112.95,71.81,113.05,71.85,113.05,71.89,113.03,71.92,112.97,71.92,112.92,71.96,112.78,71.99,112.65,72.04,112.58,72.06,112.62,72.04,112.67,72.01,112.53,72.00,112.35,72.03,112.30,72.10,112.40,72.17,112.53,72.17,112.53,72.11,112.53,72.12,112.50,72.19,112.42,72.28,112.20,72.28,112.03,72.26,111.90,72.24,111.90,72.22,111.92,72.22,111.92,72.25,111.83,72.28,111.72,72.34,111.55,72.38,111.45,72.39,111.67,72.36,111.97,72.36,112.10,72.40,111.92,72.41,111.90,72.40,112.05,72.39,112.03,72.40,111.85,72.44,111.65,72.46,111.58,72.54,111.53
RZ_3092464_17067,null,null,50,0,7,72.56,111.50,72.58,111.53,72.53,111.72,72.60,111.95,72.70,112.17,72.81,112.28,72.81,112.35,72.83,112.40,72.83,112.30,72.84,112.17,72.88,112.05,72.90,112.08,72.94,112.03,72.91,111.95,72.90,111.90,72.94,112.00,73.00,112.10,73.04,112.22,73.01,112.22,73.01,112.15,73.04,112.10,73.06,112.08,73.10,112.12,73.14,112.15,73.16,112.15,73.16,112.10,73.15,112.05,73.16,112.00,73.20,111.88,73.21,111.78,73.21,111.70,73.24,111.72,73.28,111.75,73.34,111.55,73.36,111.33,73.40,111.12,73.47,111.17,73.53,111.30,73.58,111.42,73.58,111.55,73.58,111.53,73.58,111.50,73.61,111.45,73.65,111.38,73.69,111.30,73.71,111.20,73.74,111.12,73.76,111.03,73.78,110.97,73.76,111.00
RZ_3092464_17068,null,null,50,0,7,73.75,111.05,73.78,111.17,73.80,111.35,73.83,111.53,73.81,111.62,73.81,111.62,73.83,111.45,73.85,111.28,73.94,111.10,74.08,111.08,74.19,111.15,74.19,111.28,74.14,111.40,74.11,111.42,74.14,111.38,74.16,111.35,74.19,111.30,74.25,111.25,74.31,111.35,74.35,111.50,74.33,111.67,74.31,111.72,74.34,111.72,74.36,111.55,74.38,111.40,74.36,111.22,74.35,111.15,74.39,111.05,74.42,111.15,74.45,111.35,74.42,111.53,74.41,111.47,74.44,111.40,74.49,111.33,74.53,111.30,74.53,111.30,74.49,111.33,74.45,111.33,74.53,111.28,74.61,111.28,74.72,111.28,74.74,111.30,74.69,111.28,74.62,111.30,74.62,111.35,74.71,111.38,74.78,111.28,74.74,111.17,74.71,111.08,74.66,111.03
RZ_3092464_17069,null,null,50,0,2,74.64,111.05,74.71,111.08,74.83,111.12,74.89,111.08,74.83,111.10,74.84,111.10,74.90,111.12,74.96,111.15,75.01,111.15,75.08,111.17,75.14,111.17,75.14,111.15,75.14,111.10,75.14,111.05,75.10,111.03,75.04,111.10,75.11,111.17,75.24,111.17,75.34,111.12,75.30,111.10,75.21,111.10,75.14,111.12,75.12,111.15,75.15,111.15,75.19,111.12,75.19,111.08,75.22,111.08,75.28,111.10,75.31,111.12,75.29,111.00,75.28,110.83,75.28,110.70,75.30,110.72,75.36,110.78,75.42,110.88,75.42,110.90,75.38,110.90,75.28,110.92,75.21,111.00,75.17,111.15,75.15,111.33,75.14,111.45,75.14,111.50,75.24,111.45,75.34,111.40,75.41,111.45,75.41,111.50,75.40,111.65,75.39,111.72,75.40,111.78
RZ_3092464_17070,null,null,50,0,2,75.44,111.75,75.53,111.47,75.58,111.20,75.60,111.03,75.58,111.10,75.56,111.17,75.56,111.10,75.56,111.03,75.54,111.22,75.54,111.47,75.58,111.70,75.67,111.62,75.74,111.40,75.76,111.17,75.79,111.03,75.81,111.15,75.85,111.30,75.85,111.47,75.86,111.50,75.86,111.53,75.88,111.55,75.92,111.47,76.01,111.25,76.09,111.00,76.10,110.95,76.05,111.08,76.00,111.30,75.97,111.50,75.96,111.60,75.96,111.60,75.95,111.58,75.95,111.50,75.96,111.35,75.97,111.33,76.08,111.45,76.17,111.67,76.25,111.75,76.21,111.78,76.17,111.78,76.19,111.78,76.22,111.70,76.24,111.60,76.24,111.47,76.24,111.53,76.22,111.75,76.22,111.90,76.22,111.92,76.24,111.83,76.25,111.67,76.26,111.53
RZ_3092464_17071,null,null,50,0,2,76.25,111.67,76.29,111.97,76.34,112.28,76.42,112.35,76.42,112.42,76.42,112.40,76.40,112.30,76.39,112.22,76.38,112.22,76.35,112.25,76.34,112.28,76.33,112.28,76.33,112.25,76.34,112.17,76.34,112.12,76.33,112.17,76.33,112.25,76.38,112.33,76.42,112.33,76.45,112.33,76.41,112.35,76.42,112.25,76.49,112.08,76.55,111.90,76.59,112.00,76.62,112.20,76.61,112.35,76.56,112.33,76.49,112.55,76.46,112.85,76.45,112.70,76.46,112.30,76.49,112.00,76.53,112.08,76.58,112.17,76.60,112.25,76.66,112.62,76.78,113.03,76.92,112.95,77.00,112.58,77.03,112.22,77.00,112.17,76.97,112.15,76.95,112.03,76.90,111.95,76.86,112.03,76.90,112.28,76.97,112.53,77.04,112.58,76.94,112.55
RZ_3092464_17072,null,null,50,0,2,76.86,112.58,76.88,112.72,76.95,113.03,77.05,113.33,77.08,113.38,77.11,113.15,77.10,113.00,77.06,112.95,77.03,113.00,77.03,112.65,77.04,112.30,77.04,112.17,77.00,112.40,77.00,112.62,77.03,112.62,77.04,112.58,77.09,112.53,77.14,112.50,77.17,112.53,77.16,112.60,77.15,112.65,77.19,112.67,77.24,112.58,77.29,112.50,77.29,112.42,77.29,112.45,77.30,112.47,77.31,112.47,77.36,112.35,77.39,112.28,77.40,112.35,77.39,112.50,77.36,112.65,77.33,112.78,77.36,112.92,77.42,112.95,77.56,112.80,77.64,112.67,77.70,112.60,77.69,112.50,77.70,112.50,77.71,112.55,77.70,112.58,77.69,112.45,77.66,112.38,77.69,112.17,77.69,112.03,77.66,112.17,77.61,112.45,77.59,112.72
RZ_3092464_17073,null,null,51,0,2,77.65,112.67,77.72,112.62,77.81,112.45,77.84,112.35,77.86,112.22,77.86,112.20,77.85,112.17,77.83,112.17,77.78,112.17,77.72,112.17,77.66,112.10,77.60,111.92,77.49,111.35,77.30,110.85,77.12,110.45,76.96,110.25,76.89,109.75,76.79,109.25,76.69,108.95,76.59,108.88,76.50,108.75,76.41,108.35,76.29,108.05,76.21,107.80,76.22,107.45,76.17,106.72,76.14,105.95,76.05,105.58,76.05,105.50,76.15,105.42,76.21,105.35,76.29,105.30,76.36,104.88,76.46,104.47,76.56,104.12,76.58,104.15,76.64,104.17,76.70,104.15,76.78,104.10,76.80,104.05,76.81,103.83,76.79,103.60,76.79,103.10,76.81,102.85,76.84,102.60,76.84,102.70,76.84,102.83,76.80,102.97,76.76,102.80,76.79,102.60,76.84,102.60
RZ_3092464_17074,null,null,49,0,2,76.89,102.78,76.90,102.88,76.96,102.75,77.03,102.60,77.11,102.58,77.17,102.58,77.21,102.40,77.21,102.22,77.21,102.08,77.22,102.10,77.25,102.12,77.26,102.15,77.24,102.17,77.22,102.15,77.22,102.12,77.24,102.10,77.25,102.17,77.25,102.30,77.24,102.47,77.24,102.55,77.26,102.58,77.29,102.58,77.35,102.67,77.40,102.72,77.44,102.80,77.49,102.80,77.53,102.85,77.58,102.88,77.56,102.95,77.58,102.97,77.59,102.90,77.61,102.80,77.61,102.70,77.59,102.70,77.61,102.58,77.66,102.42,77.71,102.25,77.74,102.20,77.74,102.53,77.72,102.90,77.69,103.28,77.70,103.17,77.72,103.05,77.74,103.12,77.78,103.30,77.80,103.60,77.85,103.72,77.84,103.67,77.86,103.47
RZ_3092464_17075,null,null,50,0,2,77.96,103.30,78.05,103.28,78.14,103.28,78.15,103.25,78.16,103.30,78.14,103.45,78.12,103.60,78.11,103.70,78.14,103.60,78.19,103.47,78.21,103.42,78.22,103.58,78.24,103.72,78.26,103.83,78.29,103.85,78.31,103.67,78.33,103.47,78.34,103.40,78.46,103.47,78.59,103.60,78.72,103.62,78.72,103.70,78.72,103.72,78.74,103.75,78.75,103.72,78.75,103.72,78.75,103.72,78.78,103.78,78.80,103.80,78.81,103.83,78.81,103.80,78.80,103.78,78.78,103.83,78.75,103.88,78.81,103.80,78.90,103.70,78.99,103.53,79.01,103.47,79.04,103.45,79.06,103.47,79.08,103.45,79.06,103.40,79.04,103.40,79.00,103.50,78.96,103.72,79.08,103.90,79.20,104.03,79.35,104.03,79.35,104.05,79.34,104.08
RZ_3092464_17076,null,null,51,0,2,79.33,104.22,79.31,104.30,79.33,104.33,79.38,104.25,79.42,104.17,79.44,104.12,79.42,104.05,79.40,104.05,79.40,104.03,79.39,103.97,79.38,103.88,79.47,103.72,79.56,103.62,79.65,103.58,79.69,103.65,79.78,103.70,79.85,103.83,79.89,103.92,79.91,103.83,79.95,103.65,79.99,103.42,80.00,103.40,80.03,103.38,80.04,103.38,80.04,103.50,80.03,103.62,80.01,103.72,80.06,103.72,80.11,103.75,80.14,103.80,80.11,103.78,80.12,103.72,80.17,103.60,80.22,103.53,80.21,103.60,80.16,103.80,80.10,103.97,80.17,104.05,80.24,104.05,80.31,103.88,80.42,103.70,80.54,103.53,80.54,103.80,80.46,104.08,80.36,104.28,80.36,104.22,80.38,104.05,80.42,103.88,80.51,103.67,80.61,103.58,80.70,103.58
RZ_3092464_17077,null,null,50,0,2,80.80,103.60,80.84,103.62,80.83,103.65,80.78,103.65,80.72,103.80,80.75,103.92,80.78,103.95,80.81,103.80,80.80,103.70,80.78,103.65,80.79,103.60,80.85,103.67,80.94,103.83,81.01,103.97,81.06,104.03,81.06,104.05,81.16,104.03,81.26,103.95,81.35,103.75,81.36,103.60,81.36,103.47,81.36,103.47,81.35,103.45,81.34,103.45,81.38,103.42,81.45,103.47,81.51,103.53,81.54,103.60,81.54,103.62,81.55,103.67,81.51,103.67,81.49,103.62,81.47,103.60,81.56,103.60,81.65,103.62,81.70,103.70,81.69,103.75,81.67,103.83,81.79,103.88,81.91,103.70,82.00,103.50,81.97,103.17,81.95,103.08,81.97,102.90,82.01,102.83,82.04,102.72,82.01,102.72,81.95,102.85,81.89,102.90,81.83,102.95
RZ_3092464_17078,null,null,50,0,2,81.88,103.03,81.91,103.17,82.01,103.38,82.06,103.42,82.12,103.45,82.14,103.42,82.15,103.40,82.15,103.35,82.15,103.28,82.12,103.22,82.11,103.22,82.12,103.25,82.16,103.30,82.17,103.30,82.16,103.33,82.16,103.30,82.21,103.25,82.26,103.20,82.30,103.12,82.35,103.08,82.39,103.12,82.42,103.25,82.42,103.38,82.44,103.28,82.42,103.17,82.42,103.08,82.51,103.05,82.61,103.15,82.66,103.22,82.59,103.25,82.53,103.22,82.50,103.20,82.50,103.22,82.54,103.17,82.61,103.22,82.69,103.30,82.74,103.45,82.75,103.53,82.76,103.62,82.79,103.70,82.81,103.78,82.83,103.85,82.84,103.85,82.80,103.92,82.75,103.97,82.79,104.03,82.88,104.00,82.94,104.15,82.91,104.30,82.92,104.28
RZ_3092464_17079,null,null,50,0,2,82.97,103.95,83.01,103.65,83.04,103.55,83.00,103.55,82.97,103.50,83.03,103.40,83.09,103.35,83.16,103.30,83.16,103.30,83.15,103.33,83.20,103.38,83.24,103.58,83.30,103.75,83.30,103.90,83.36,103.90,83.40,103.90,83.42,103.88,83.40,103.85,83.36,103.90,83.40,103.97,83.45,104.08,83.47,104.12,83.46,104.10,83.45,104.03,83.47,103.85,83.44,103.75,83.35,103.60,83.25,103.58,83.22,103.60,83.28,103.72,83.35,103.83,83.39,104.00,83.61,104.22,83.88,104.45,84.24,104.60,84.72,104.65,85.28,104.65,85.99,104.60,86.51,104.75,87.26,104.90,87.95,104.78,88.75,104.38,89.35,103.90,89.92,103.70,90.41,103.55,91.01,103.38,91.58,103.28,92.24,103.20,92.64,103.22,93.10,103.22
RZ_3092464_17080,null,null,50,0,2,93.46,103.22,94.01,103.22,94.49,103.20,95.05,103.15,95.41,103.03,95.94,102.90,96.24,102.58,96.78,102.33,97.08,102.25,97.42,102.42,97.69,102.60,97.90,102.60,98.12,102.60,98.24,102.65,98.34,102.70,98.31,102.80,98.26,102.90,98.20,103.03,98.17,103.12,98.15,103.20,98.15,103.28,98.19,103.38,98.26,103.45,98.33,103.33,98.33,103.17,98.29,103.22,98.26,103.45,98.24,103.53,98.22,103.40,98.20,103.33,98.19,103.38,98.16,103.40,98.15,103.35,98.14,103.33,98.15,103.35,98.16,103.40,98.15,103.67,98.12,103.88,98.10,104.03,98.10,103.97,98.06,103.92,98.04,103.80,98.06,103.67,98.12,103.55,98.17,103.50,98.16,103.60,98.14,103.75,98.11,103.92,98.11,103.95,98.12,103.80
RZ_3092464_17081,null,null,51,0,2,98.15,103.65,98.11,103.53,98.04,103.58,97.95,103.60,97.92,103.58,97.90,103.55,97.92,103.55,97.94,103.65,97.95,103.88,97.92,104.05,97.91,104.15,97.90,104.12,97.89,104.12,97.85,104.12,97.81,104.08,97.80,104.03,97.80,103.97,97.81,104.00,97.85,104.15,97.89,104.30,97.96,104.60,97.97,104.75,97.97,104.92,97.96,104.92,97.96,105.05,97.97,105.12,97.95,105.05,97.92,104.45,98.03,103.88,98.16,103.58,98.21,103.62,98.15,103.67,98.10,103.80,98.11,104.00,98.12,104.17,98.15,104.15,98.16,104.12,98.16,104.12,98.15,104.20,98.14,104.28,98.15,104.35,98.21,104.35,98.29,104.17,98.33,104.00,98.35,103.65,98.35,103.50,98.33,103.53,98.30,103.75,98.28,103.95,98.25,104.03,98.26,104.17
RZ_3092464_17082,null,null,50,0,2,98.29,104.33,98.33,104.40,98.34,104.45,98.36,104.47,98.36,104.47,98.39,104.50,98.40,104.53,98.45,104.33,98.50,104.10,98.56,103.90,98.59,103.88,98.59,103.88,98.58,103.80,98.55,103.70,98.54,103.55,98.58,103.47,98.61,103.65,98.69,103.88,98.70,104.20,98.74,104.30,98.74,104.28,98.76,104.03,98.78,103.78,98.88,103.70,98.96,103.72,99.04,103.75,99.01,103.90,98.99,104.08,98.97,104.30,98.97,104.38,98.96,104.42,98.97,104.42,98.97,104.47,98.99,104.50,99.00,104.50,99.08,104.40,99.14,104.30,99.19,104.25,99.19,104.17,99.21,104.12,99.24,104.08,99.28,104.03,99.28,103.95,99.30,103.80,99.34,103.72,99.35,103.65,99.35,103.67,99.35,103.80,99.40,103.90,99.45,104.00
RZ_3092464_17083,null,null,50,0,2,99.49,104.03,99.50,104.00,99.50,104.15,99.53,104.28,99.53,104.42,99.55,104.40,99.55,104.38,99.56,104.38,99.58,104.22,99.59,104.20,99.58,104.15,99.56,104.22,99.59,104.20,99.62,104.17,99.71,104.33,99.75,104.45,99.80,104.55,99.80,104.50,99.83,104.47,99.90,104.53,99.96,104.55,99.99,104.47,99.96,104.38,99.94,104.28,99.92,104.30,99.86,104.28,99.81,104.22,99.80,104.15,99.88,104.08,99.92,104.25,100.00,104.45,100.05,104.62,100.11,104.58,100.11,104.53,100.09,104.58,100.08,104.65,100.06,104.50,100.09,104.30,100.22,104.00,100.35,103.90,100.47,103.85,100.47,104.00,100.46,104.03,100.45,103.90,100.44,103.72,100.40,104.12,100.38,104.62,100.39,104.88,100.44,104.62,100.49,104.35
RZ_3092464_17084,null,null,50,0,2,100.49,104.35,100.49,104.35,100.49,104.38,100.44,104.38,100.40,104.35,100.41,104.22,100.47,104.10,100.56,104.03,100.60,104.03,100.62,104.03,100.62,104.08,100.70,104.12,100.78,104.17,100.81,104.12,100.78,104.05,100.83,103.95,100.92,103.90,100.99,103.88,100.97,103.85,100.96,103.85,100.97,103.83,100.99,103.83,101.00,103.92,101.01,103.97,101.03,104.03,101.03,103.88,101.04,103.78,101.08,103.65,101.12,103.62,101.17,103.62,101.17,103.80,101.16,103.97,101.16,104.17,101.21,104.17,101.24,104.17,101.26,104.08,101.28,103.80,101.28,103.55,101.24,103.70,101.21,103.97,101.21,104.30,101.34,104.30,101.45,104.33,101.51,104.25,101.50,104.17,101.50,104.00,101.51,103.90,101.51,103.92,101.50,104.08,101.50,104.22
RZ_3092464_17085,null,null,50,0,6,101.51,104.20,101.53,104.15,101.51,104.25,101.51,104.35,101.54,104.45,101.58,104.45,101.62,104.47,101.64,104.53,101.64,104.50,101.62,104.35,101.61,104.17,101.64,104.08,101.65,104.15,101.65,104.25,101.71,104.30,101.78,104.17,101.85,104.08,101.85,103.97,101.91,104.00,101.99,103.88,102.01,103.75,101.97,103.55,101.91,103.50,101.91,103.42,101.94,103.42,101.99,103.40,102.05,103.38,102.06,103.30,102.09,103.28,102.10,103.25,102.11,103.25,102.00,103.22,101.90,103.10,101.62,103.05,101.38,103.03,100.92,103.10,100.49,103.17,100.06,103.10,99.69,103.03,99.16,103.03,98.46,103.17,97.66,103.35,96.86,103.20,96.34,103.00,95.56,102.78,95.08,102.78,94.35,102.88,93.97,103.35,93.64,103.80,93.38,104.15
RZ_3092464_17086,null,null,50,0,3,93.21,104.15,93.00,104.30,92.91,104.42,92.84,104.55,92.85,104.55,92.81,104.58,92.79,104.53,92.70,104.45,92.65,104.42,92.58,104.45,92.54,104.47,92.44,104.50,92.39,104.33,92.34,104.10,92.36,103.90,92.38,103.92,92.38,103.97,92.35,104.03,92.31,104.03,92.28,104.03,92.26,104.03,92.35,104.10,92.44,104.17,92.53,104.25,92.53,104.25,92.50,104.03,92.47,103.80,92.60,103.60,92.70,103.62,92.81,103.62,92.81,103.65,92.84,103.65,92.85,103.62,92.88,103.60,92.95,103.78,93.01,104.00,93.06,104.30,93.04,104.38,93.03,104.40,93.08,104.30,93.17,104.20,93.28,104.15,93.30,104.20,93.31,104.25,93.35,104.15,93.39,103.95,93.41,103.78,93.47,103.80,93.54,103.85,93.60,103.90
RZ_3092464_17087,null,null,50,0,11,93.60,103.92,93.67,103.92,93.74,103.97,93.80,104.00,93.79,104.03,93.80,104.08,93.81,104.22,93.81,104.38,93.88,104.47,93.96,104.47,94.05,104.45,94.06,104.47,94.08,104.50,94.11,104.55,94.15,104.55,94.21,104.38,94.28,104.17,94.33,104.15,94.38,104.40,94.41,104.65,94.42,104.60,94.39,104.50,94.38,104.40,94.40,104.38,94.44,104.22,94.45,104.10,94.45,104.05,94.46,104.05,94.51,104.05,94.60,104.03,94.66,104.03,94.70,104.10,94.70,104.22,94.70,104.35,94.71,104.42,94.75,104.42,94.79,104.45,94.81,104.60,94.81,104.75,94.81,104.83,94.90,104.67,95.00,104.45,95.06,104.40,95.05,104.40,95.03,104.50,95.04,104.55,95.05,104.60,95.06,104.62,95.09,104.60,95.11,104.58
RZ_3092464_17088,null,null,50,0,11,95.17,104.62,95.21,104.65,95.15,104.67,95.06,104.53,95.08,104.38,95.16,104.28,95.26,104.33,95.28,104.38,95.31,104.40,95.33,104.47,95.34,104.50,95.33,104.42,95.31,104.28,95.30,104.17,95.31,104.15,95.34,104.15,95.39,104.12,95.41,104.08,95.42,103.97,95.42,104.00,95.45,104.08,95.49,104.15,95.55,104.17,95.55,104.28,95.53,104.40,95.53,104.47,95.58,104.42,95.62,104.33,95.62,104.22,95.67,104.15,95.71,104.10,95.76,104.08,95.75,104.10,95.72,104.17,95.69,104.40,95.66,104.55,95.66,104.70,95.62,104.80,95.60,104.78,95.60,104.50,95.64,104.25,95.70,104.10,95.79,104.10,95.88,104.10,95.92,104.10,95.92,104.10,95.94,104.10,95.94,104.12,95.99,104.25,96.04,104.40
RZ_3092464_17089,null,null,50,0,11,95.96,104.50,95.85,104.45,95.85,104.03,95.96,103.60,96.08,103.42,96.06,103.70,96.06,103.97,96.06,104.03,96.03,104.00,96.00,104.03,95.96,104.03,95.97,104.03,95.99,104.03,96.00,104.05,96.09,104.03,96.20,104.00,96.30,103.92,96.31,103.90,96.33,103.75,96.39,103.65,96.42,103.75,96.45,103.92,96.44,104.10,96.45,104.05,96.45,104.03,96.45,103.97,96.45,103.97,96.45,103.92,96.45,103.83,96.47,103.72,96.49,103.85,96.50,104.00,96.49,104.17,96.50,104.05,96.50,103.83,96.51,103.60,96.54,103.45,96.55,103.40,96.54,103.55,96.51,103.72,96.50,103.90,96.53,103.90,96.55,103.92,96.55,104.10,96.54,104.28,96.55,104.40,96.60,104.25,96.69,104.03,96.74,103.88,96.76,103.78
RZ_3092464_17090,null,null,51,90,11,96.74,103.75,96.72,103.72,96.72,103.75,96.71,103.75,96.71,104.00,96.71,104.28,96.71,104.60,96.74,104.62,96.78,104.58,96.80,104.35,96.80,104.15,96.79,104.03,96.79,104.03,96.81,104.03,96.83,104.10,96.85,104.17,96.85,104.00,96.83,103.72,96.80,103.42,96.84,103.35,96.91,103.30,96.96,103.53,96.99,103.80,97.04,104.03,97.11,104.00,97.12,103.95,97.08,103.88,97.03,103.85,96.97,103.83,96.96,103.72,96.92,103.62,96.91,103.53,96.90,103.53,96.89,103.62,96.97,103.72,97.08,103.78,97.19,103.75,97.25,103.70,97.30,103.70,97.31,103.62,97.28,103.60,97.20,103.58,97.14,103.62,97.16,103.65,97.21,103.67,97.33,103.45,97.38,103.22,97.38,103.10,97.33,103.12,97.28,103.17,97.30,103.12
RZ_3092464_17091,null,null,49,0,11,97.33,103.17,97.38,103.22,97.40,103.30,97.34,103.60,97.26,103.85,97.16,104.10,97.14,104.12,97.19,104.15,97.26,104.10,97.31,103.97,97.30,103.75,97.33,103.45,97.40,103.22,97.47,103.40,97.51,103.67,97.53,103.80,97.54,103.65,97.54,103.50,97.54,103.38,97.54,103.28,97.54,103.15,97.56,103.12,97.61,103.12,97.65,103.15,97.66,103.28,97.70,103.38,97.74,103.55,97.78,103.72,97.76,103.90,97.78,103.72,97.79,103.47,97.78,103.33,97.86,103.40,97.95,103.47,98.03,103.30,97.99,103.00,97.94,102.70,97.91,102.67,97.94,102.88,97.96,103.08,97.97,103.15,97.96,103.12,97.95,103.12,97.91,103.33,97.88,103.53,97.85,103.72,97.83,103.65,97.81,103.60,97.88,103.58
RZ_3092464_17092,null,null,50,0,11,97.95,103.55,98.04,103.53,98.05,103.53,98.08,103.55,98.12,103.55,98.17,103.50,98.20,103.45,98.21,103.33,98.21,103.20,98.20,103.30,98.17,103.53,98.16,103.55,98.17,103.35,98.20,103.17,98.21,103.20,98.28,103.30,98.34,103.38,98.36,103.45,98.34,103.45,98.33,103.35,98.38,103.22,98.41,103.05,98.41,103.00,98.39,103.00,98.38,102.97,98.38,102.92,98.38,102.83,98.39,102.75,98.44,102.78,98.53,102.92,98.61,103.10,98.62,103.12,98.61,103.03,98.61,102.92,98.60,102.90,98.59,102.90,98.56,103.03,98.55,103.12,98.58,103.20,98.61,103.12,98.65,103.03,98.69,102.97,98.74,102.95,98.81,102.97,98.86,103.00,98.79,103.00,98.69,103.00,98.62,103.03,98.65,103.10,98.67,103.17
RZ_3092464_17093,null,null,50,0,11,98.71,102.95,98.76,102.70,98.81,102.45,98.80,102.70,98.85,102.95,98.99,103.08,99.15,102.92,99.17,102.72,99.10,102.65,99.05,102.58,99.08,102.50,99.10,102.47,99.11,102.45,99.12,102.45,99.12,102.65,99.17,102.83,99.24,102.85,99.33,102.67,99.34,102.47,99.35,102.45,99.38,102.38,99.42,102.33,99.45,102.40,99.49,102.53,99.49,102.65,99.47,102.92,99.45,103.22,99.44,103.33,99.46,103.25,99.54,103.17,99.59,103.10,99.64,102.97,99.62,102.78,99.60,102.70,99.56,102.85,99.55,103.05,99.54,103.12,99.54,103.03,99.62,102.97,99.70,103.05,99.81,102.85,99.84,102.62,99.84,102.58,99.81,102.72,99.83,102.83,99.86,102.75,99.90,102.67,99.97,102.67,100.08,102.67,100.30,102.92
RZ_3092464_17094,null,null,50,0,11,100.47,103.20,100.76,103.72,101.26,103.97,101.84,104.25,102.54,104.22,103.22,104.20,104.01,104.17,104.84,104.08,105.53,104.00,106.31,104.22,106.94,104.53,107.66,104.85,108.21,104.90,108.79,104.92,109.05,105.28,109.39,105.60,109.64,105.83,110.03,105.72,110.24,105.62,110.41,105.28,110.62,104.90,110.88,104.58,111.16,104.58,111.30,104.58,111.39,104.92,111.59,105.28,111.90,105.60,112.24,105.55,112.42,105.53,112.56,105.60,112.69,105.65,112.79,105.70,112.88,105.90,112.99,106.22,113.08,106.55,113.12,106.50,113.12,106.22,113.03,105.92,112.90,105.85,112.78,105.95,112.72,106.08,112.69,106.12,112.69,106.20,112.72,106.17,112.78,106.12,112.78,106.08,112.76,106.10,112.80,106.12,112.81,106.15,112.84,106.15
RZ_3092464_17095,null,null,50,0,11,112.75,106.17,112.66,106.17,112.61,106.03,112.65,105.83,112.67,105.62,112.66,105.53,112.66,105.45,112.66,105.65,112.66,105.90,112.59,106.17,112.53,106.20,112.47,106.22,112.47,106.20,112.49,106.20,112.49,106.25,112.47,106.33,112.46,106.00,112.46,105.60,112.49,105.58,112.47,105.95,112.47,106.03,112.50,105.72,112.49,105.42,112.46,105.47,112.42,105.62,112.41,105.72,112.39,105.80,112.38,105.78,112.40,105.72,112.45,105.72,112.47,105.80,112.41,105.88,112.36,105.95,112.31,105.92,112.31,105.88,112.31,105.70,112.29,105.58,112.26,105.65,112.28,105.83,112.31,105.97,112.35,105.95,112.35,105.95,112.35,105.97,112.36,106.00,112.39,106.00,112.40,106.05,112.40,106.10,112.40,105.90,112.41,105.65,112.45,105.38
RZ_3092464_17096,null,null,51,0,11,112.50,105.33,112.56,105.30,112.61,105.25,112.64,105.38,112.66,105.50,112.62,105.60,112.59,105.53,112.53,105.50,112.47,105.47,112.44,105.50,112.42,105.50,112.44,105.50,112.45,105.50,112.49,105.45,112.53,105.38,112.60,105.22,112.65,105.12,112.66,105.45,112.67,105.88,112.67,106.30,112.70,106.28,112.66,106.28,112.62,106.25,112.61,106.22,112.64,106.35,112.70,106.47,112.75,106.53,112.75,106.38,112.74,106.20,112.74,106.03,112.79,105.92,112.81,105.83,112.84,105.88,112.85,105.92,112.85,106.00,112.83,105.95,112.80,105.85,112.85,105.75,112.92,105.67,113.03,105.83,113.04,106.03,113.05,106.30,113.06,106.42,113.06,106.15,113.05,105.83,113.01,105.62,112.99,105.75,112.97,106.03,113.00,106.12,113.03,106.15,113.04,106.05
RZ_3092464_17097,null,null,49,90,11,113.00,106.05,112.96,106.15,112.95,106.22,112.97,106.30,113.00,106.30,112.99,106.28,112.99,106.25,113.05,106.17,113.14,106.08,113.22,105.95,113.24,105.92,113.25,105.95,113.25,106.03,113.25,106.08,113.21,106.17,113.19,106.22,113.17,106.28,113.21,106.22,113.26,106.20,113.29,106.17,113.26,106.20,113.25,106.25,113.29,106.33,113.34,106.42,113.36,106.47,113.33,106.55,113.31,106.53,113.34,106.53,113.38,106.55,113.40,106.60,113.44,106.62,113.45,106.65,113.40,106.70,113.33,106.72,113.29,106.75,113.30,106.78,113.31,106.78,113.30,106.65,113.33,106.55,113.40,106.45,113.47,106.45,113.47,106.42,113.45,106.40,113.42,106.42,113.47,106.47,113.53,106.55,113.56,106.60,113.55,106.58,113.55,106.55
RZ_3092464_17098,null,null,50,0,11,113.60,106.75,113.65,106.97,113.70,107.17,113.70,107.15,113.70,107.12,113.65,107.00,113.61,106.88,113.59,106.75,113.60,106.75,113.62,106.75,113.62,106.75,113.67,106.72,113.72,106.67,113.78,106.60,113.78,106.58,113.79,106.45,113.81,106.33,113.83,106.38,113.80,106.55,113.78,106.70,113.84,106.65,113.91,106.60,113.99,106.58,113.99,106.40,114.03,106.33,114.06,106.25,114.09,106.35,114.09,106.42,114.06,106.47,114.05,106.38,114.06,106.20,114.11,106.10,114.16,106.22,114.19,106.38,114.19,106.40,114.19,106.35,114.19,106.28,114.15,106.42,114.11,106.58,114.08,106.50,114.08,106.28,114.08,106.15,114.10,106.28,114.15,106.40,114.19,106.45,114.16,106.47,114.11,106.47,114.09,106.30,114.09,106.00,113.94,105.72
RZ_3092464_17099,null,null,50,0,11,113.80,105.22,113.69,104.80,113.55,104.25,113.45,103.12,113.28,101.83,113.11,99.97,112.83,98.83,112.39,97.33,112.00,96.28,111.51,94.95,111.12,93.62,110.66,91.78,110.29,89.90,109.97,88.45,109.67,87.15,109.20,85.85,108.70,83.70,108.08,81.62,107.49,79.50,106.72,77.30,106.04,74.97,105.34,72.62,104.84,70.35,104.29,68.38,103.84,65.62,103.22,63.20,102.66,60.33,102.08,57.90,101.42,55.90,100.65,53.73,99.99,51.27,99.38,48.67,98.70,46.25,97.88,44.23,97.15,42.42,96.45,40.83,95.78,39.33,94.92,37.85,94.25,36.33,93.60,35.27,93.00,33.75,92.41,32.58,91.86,31.65,91.46,30.57,90.97,29.73,90.46,28.15,89.96,27.23,89.41,25.98,88.97,25.48,88.44,25.05
RZ_3092464_17100,null,null,50,0,11,88.03,24.93,87.58,24.32,87.10,23.65,86.85,22.88,86.64,22.55,86.61,22.38,86.59,22.10,86.59,21.85,86.66,21.57,86.72,21.57,86.81,21.62,86.80,21.65,86.79,21.55,86.94,21.38,87.10,21.18,87.22,21.20,87.17,21.25,87.11,21.27,87.09,21.45,87.08,21.62,87.06,21.82,87.06,21.75,87.08,21.65,87.11,21.95,87.17,22.32,87.24,22.73,87.33,22.80,87.40,22.90,87.44,22.98,87.47,23.05,87.53,23.38,87.62,23.70,87.74,24.02,87.81,24.10,87.83,24.20,87.80,24.27,87.79,24.35,87.80,24.48,87.84,24.62,87.86,24.77,87.86,24.93,87.90,25.02,87.96,25.18,88.03,25.30,88.03,25.45,88.05,25.50,88.08,25.52,88.09,25.85,88.09,26.15,88.05,26.48
RZ_3092464_17101,null,null,50,0,11,88.01,26.50,88.03,26.55,88.06,26.57,88.10,26.50,88.06,26.40,88.01,26.50,88.03,26.70,88.08,26.90,88.11,26.90,88.09,27.05,88.11,27.20,88.14,27.43,88.19,27.52,88.24,27.57,88.29,27.52,88.34,27.45,88.35,27.45,88.35,27.45,88.30,27.45,88.25,27.57,88.22,27.70,88.24,27.73,88.28,27.62,88.30,27.52,88.31,27.73,88.34,27.90,88.35,28.07,88.36,28.07,88.35,28.15,88.36,28.20,88.36,28.20,88.36,28.12,88.38,28.15,88.39,28.20,88.40,28.30,88.41,28.32,88.41,28.40,88.42,28.50,88.42,28.60,88.42,28.70,88.41,28.75,88.42,28.70,88.46,28.62,88.50,28.62,88.51,28.75,88.50,28.82,88.50,28.82,88.50,28.82,88.49,28.88,88.47,28.90
RZ_3092464_17102,null,null,50,0,11,88.44,28.90,88.45,28.93,88.46,28.95,88.50,28.93,88.50,28.85,88.51,28.75,88.53,28.73,88.53,28.77,88.47,28.93,88.44,29.07,88.42,29.07,88.41,28.98,88.40,28.93,88.41,28.98,88.47,29.02,88.54,29.05,88.56,29.07,88.58,29.10,88.59,29.12,88.60,29.12,88.61,29.10,88.62,29.05,88.59,28.95,88.55,28.88,88.53,28.82,88.53,28.82,88.58,28.82,88.62,28.85,88.67,28.85,88.71,28.90,88.72,28.95,88.62,28.98,88.51,28.90,88.49,28.80,88.59,28.73,88.65,28.73,88.62,28.80,88.59,28.88,88.58,28.93,88.56,28.88,88.56,28.93,88.59,28.98,88.61,29.02,88.62,28.98,88.62,28.82,88.61,28.73,88.61,28.68,88.58,28.65,88.54,28.62,88.56,28.62
RZ_3092464_17103,null,null,51,0,3,88.61,28.80,88.60,28.93,88.55,28.95,88.50,28.85,88.49,28.75,88.46,28.80,88.47,28.85,88.51,28.77,88.54,28.65,88.56,28.60,88.58,28.70,88.59,28.80,88.59,28.80,88.59,28.80,88.56,28.82,88.55,28.85,88.55,28.85,88.58,28.82,88.60,28.88,88.61,28.93,88.59,28.95,88.56,28.95,88.53,28.98,88.50,28.98,88.47,28.95,88.47,28.88,88.51,28.80,88.53,28.80,88.53,28.75,88.54,28.73,88.58,28.70,88.60,28.73,88.64,28.75,88.64,28.77,88.65,28.80,88.60,28.77,88.55,28.73,88.51,28.62,88.51,28.52,88.51,28.45,88.51,28.40,88.50,28.35,88.49,28.32,88.49,28.32,88.47,28.35,88.46,28.40,88.46,28.48,88.45,28.60,88.45,28.77,88.47,28.90,88.55,28.98
RZ_3092464_17104,null,null,49,0,8,88.62,29.00,88.64,29.00,88.56,28.95,88.50,28.90,88.46,28.90,88.47,28.73,88.47,28.57,88.47,28.50,88.46,28.60,88.45,28.68,88.45,28.65,88.44,28.60,88.42,28.52,88.42,28.48,88.39,28.45,88.34,28.55,88.29,28.65,88.29,28.70,88.30,28.73,88.31,28.73,88.34,28.85,88.35,28.93,88.38,28.85,88.40,28.68,88.41,28.55,88.40,28.60,88.39,28.65,88.38,28.73,88.36,28.77,88.35,28.82,88.35,28.80,88.34,28.85,88.34,28.93,88.38,29.00,88.40,29.02,88.42,29.05,88.44,28.88,88.44,28.68,88.39,28.73,88.33,28.90,88.26,29.07,88.26,29.00,88.26,28.98,88.25,28.95,88.24,28.95,88.21,29.02,88.20,29.10,88.29,29.18,88.34,29.23
RZ_3092464_17105,null,null,50,0,8,88.40,29.10,88.36,28.93,88.38,28.85,88.39,29.07,88.39,29.32,88.40,29.32,88.40,29.20,88.39,29.15,88.35,29.25,88.33,29.30,88.30,29.20,88.34,29.10,88.38,29.00,88.40,28.98,88.38,28.95,88.36,28.93,88.36,28.90,88.38,29.00,88.42,29.12,88.46,29.25,88.49,29.15,88.46,29.07,88.44,28.95,88.40,28.90,88.38,28.85,88.33,28.85,88.26,28.80,88.20,28.75,88.16,28.68,88.16,28.65,88.17,28.60,88.20,28.60,88.20,28.60,88.21,28.73,88.21,28.90,88.20,29.20,88.21,29.38,88.26,29.38,88.30,29.30,88.36,29.18,88.39,29.18,88.59,29.12,88.83,29.07,89.26,29.10,89.59,29.32,90.05,29.65,90.50,30.20,91.15,30.80,91.83,31.57,92.62,32.27
RZ_3092464_17106,null,null,50,0,8,93.29,32.83,94.10,33.27,94.91,33.77,95.94,34.65,97.04,35.38,98.11,36.25,99.24,37.25,100.44,38.77,101.85,40.27,103.36,41.20,104.64,42.38,105.72,43.90,106.70,45.50,107.89,46.40,109.14,47.30,110.39,48.98,111.62,51.12,112.91,53.50,114.10,55.45,115.26,57.38,116.22,59.45,117.12,61.40,117.95,63.60,118.75,65.55,119.59,67.97,120.24,70.45,120.85,73.08,121.51,75.42,122.22,77.97,122.91,80.15,123.49,82.80,124.01,85.60,124.42,88.72,124.84,91.50,125.22,93.92,125.67,96.35,125.95,98.60,126.21,100.62,126.45,102.62,126.61,104.67,126.61,107.15,126.55,109.47,126.70,111.65,126.92,113.75,127.14,115.50,127.47,117.28,127.91,118.92,128.44,120.35,128.96,122.03,129.51,123.00
RZ_3092464_17107,null,null,50,0,8,130.20,124.35,130.57,125.78,131.01,127.08,131.24,128.45,131.59,129.32,131.71,130.72,131.82,131.55,131.90,132.55,131.97,132.97,132.05,133.50,132.05,133.68,132.07,133.60,132.07,133.32,132.07,133.05,132.06,133.05,132.10,133.03,132.15,132.70,132.11,132.38,131.94,132.20,131.76,132.35,131.68,132.38,131.62,132.15,131.53,131.88,131.41,131.60,131.25,131.47,131.14,131.45,130.90,131.18,130.76,130.90,130.61,130.30,130.57,130.03,130.50,129.68,130.44,129.43,130.39,129.15,130.38,128.95,130.36,128.70,130.32,128.45,130.28,128.22,130.18,128.25,130.09,128.15,130.00,128.03,129.94,127.88,129.86,127.67,129.82,127.28,129.84,126.90,129.80,126.70,129.76,126.53,129.70,126.38,129.68,126.33,129.64,126.45,129.61,126.53
RZ_3092464_17108,null,null,50,0,8,129.59,126.42,129.45,126.40,129.31,126.40,129.19,126.40,129.19,126.28,129.19,126.08,129.19,125.92,129.18,125.85,129.19,125.55,129.15,125.25,129.11,124.90,129.06,124.83,129.07,124.75,129.06,124.80,129.00,124.85,128.94,124.90,128.86,124.88,128.85,124.85,128.84,124.75,128.84,124.62,128.84,124.53,128.84,124.47,128.85,124.53,128.84,124.55,128.82,124.60,128.80,124.62,128.76,124.60,128.70,124.50,128.64,124.38,128.62,124.28,128.64,124.22,128.65,124.10,128.64,123.97,128.61,123.85,128.57,123.83,128.57,123.85,128.57,123.78,128.54,123.70,128.50,123.65,128.45,123.70,128.41,123.72,128.39,123.70,128.38,123.67,128.39,123.62,128.38,123.58,128.38,123.50,128.39,123.47,128.38,123.38,128.35,123.30,128.30,123.22
RZ_3092464_17109,null,null,50,0,8,128.28,123.20,128.26,123.15,128.28,123.15,128.28,123.28,128.22,123.42,128.19,123.45,128.15,123.42,128.14,123.40,128.03,123.42,127.91,123.40,127.90,123.35,127.96,123.28,128.01,123.28,127.97,123.22,127.95,123.17,127.96,123.08,128.00,123.00,128.04,122.92,128.04,122.88,128.01,122.85,127.99,122.88,127.94,123.10,127.92,123.33,127.88,123.58,127.85,123.60,127.83,123.67,127.84,123.72,127.81,123.72,127.80,123.65,127.85,123.45,127.94,123.22,128.00,123.05,127.97,122.88,127.95,122.83,127.94,122.78,127.94,122.70,127.95,122.60,127.94,122.70,127.91,122.90,127.89,123.15,127.85,123.17,127.84,123.12,127.85,123.05,127.88,123.00,127.86,123.10,127.83,123.22,127.80,123.22,127.79,123.12,127.79,123.03,127.76,123.08
RZ_3092464_17110,null,null,50,0,8,127.75,123.12,127.72,123.15,127.66,123.10,127.60,123.05,127.59,122.88,127.59,122.70,127.58,122.60,127.55,122.70,127.53,122.80,127.53,122.88,127.51,122.90,127.51,122.90,127.50,122.97,127.47,123.05,127.47,123.03,127.49,122.90,127.50,122.80,127.49,122.83,127.47,122.88,127.56,122.65,127.67,122.40,127.72,122.10,127.66,122.05,127.60,122.10,127.61,122.33,127.62,122.53,127.61,122.62,127.58,122.60,127.59,122.60,127.61,122.58,127.56,122.55,127.49,122.53,127.41,122.53,127.44,122.53,127.50,122.53,127.56,122.60,127.56,122.70,127.51,122.80,127.46,122.80,127.45,122.83,127.45,122.88,127.45,122.85,127.44,122.80,127.42,122.60,127.41,122.42,127.40,122.20,127.39,122.15,127.38,122.08,127.36,122.15,127.34,122.35
RZ_3092464_17111,null,null,50,0,8,127.31,122.58,127.30,122.75,127.31,122.72,127.34,122.62,127.36,122.55,127.39,122.60,127.41,122.72,127.44,122.85,127.40,122.90,127.36,122.85,127.33,122.83,127.33,122.80,127.30,122.78,127.28,122.72,127.24,122.70,127.21,122.70,127.25,122.70,127.30,122.70,127.24,122.72,127.15,122.75,127.08,122.75,127.11,122.67,127.14,122.62,127.06,122.58,126.96,122.72,126.84,122.90,126.79,123.03,126.74,123.05,126.74,123.10,126.74,123.17,126.72,123.25,126.71,123.28,126.74,123.15,126.78,123.03,126.78,122.92,126.74,122.92,126.71,122.92,126.75,122.95,126.76,123.05,126.75,123.15,126.71,123.22,126.67,123.25,126.67,123.20,126.67,123.05,126.67,122.90,126.66,122.80,126.66,122.83,126.61,122.90,126.59,122.97,126.55,123.22
RZ_3092464_17112,null,null,50,0,8,126.55,123.42,126.53,123.42,126.51,123.25,126.53,123.05,126.54,123.05,126.54,123.05,126.53,123.08,126.53,123.15,126.54,123.20,126.53,123.28,126.50,123.33,126.47,123.38,126.47,123.35,126.45,123.33,126.44,123.33,126.42,123.33,126.45,123.33,126.49,123.33,126.51,123.33,126.53,123.35,126.53,123.38,126.53,123.38,126.53,123.35,126.46,123.25,126.38,123.20,126.29,123.25,126.29,123.30,126.35,123.30,126.41,123.22,126.44,123.28,126.41,123.33,126.38,123.45,126.38,123.55,126.36,123.50,126.35,123.42,126.34,123.35,126.28,123.38,126.22,123.35,126.25,123.28,126.33,123.20,126.31,123.20,126.25,123.25,126.22,123.28,126.26,123.28,126.24,123.28,126.15,123.25,126.06,123.25,126.16,123.22,126.29,123.15,126.30,123.08
RZ_3092464_17113,null,null,51,0,8,126.19,122.97,126.04,123.22,125.99,123.50,125.99,123.83,126.05,123.83,126.12,123.78,126.15,123.62,126.15,123.45,126.14,123.38,126.14,123.35,126.15,123.38,126.16,123.35,126.05,123.30,125.92,123.33,125.94,123.42,126.05,123.50,126.16,123.38,126.16,123.28,126.12,123.25,126.10,123.33,126.08,123.30,126.09,123.12,126.10,123.00,126.12,122.88,126.15,122.78,126.10,122.83,126.06,122.90,126.04,122.97,126.05,123.03,126.06,123.15,126.08,123.30,126.09,123.35,126.10,123.40,126.11,123.22,126.12,123.00,126.06,122.78,126.01,122.75,125.95,122.72,125.94,122.70,125.95,122.65,125.97,122.65,126.00,122.67,125.99,122.80,125.94,122.90,125.86,122.97,125.81,122.97,125.84,122.92,125.90,122.90,125.95,123.10,125.94,123.42,125.88,123.75
RZ_3092464_17114,null,null,50,0,8,125.81,123.83,125.76,123.80,125.78,123.75,125.75,123.75,125.70,123.72,125.65,123.72,125.65,123.53,125.66,123.30,125.67,123.05,125.69,122.97,125.69,123.03,125.70,123.12,125.69,123.25,125.66,123.28,125.62,123.30,125.61,123.25,125.62,123.22,125.61,123.38,125.59,123.53,125.55,123.67,125.53,123.67,125.51,123.78,125.51,123.85,125.53,123.67,125.55,123.40,125.53,123.20,125.49,123.25,125.45,123.30,125.46,123.25,125.51,123.20,125.58,123.12,125.67,123.08,125.72,123.08,125.62,123.10,125.46,123.12,125.31,123.15,125.31,123.12,125.30,123.08,125.30,123.03,125.34,123.08,125.39,123.17,125.39,123.30,125.34,123.35,125.29,123.38,125.29,123.28,125.26,123.22,125.24,123.15,125.21,123.08,125.21,122.97,125.20,122.88
RZ_3092464_17115,null,null,49,0,8,125.19,122.92,125.17,122.97,125.16,123.00,125.16,122.97,125.17,122.90,125.14,122.85,125.09,122.78,125.04,122.83,124.97,122.90,124.91,122.78,124.97,122.58,125.25,122.38,125.51,122.40,125.88,122.47,126.24,122.92,126.83,123.28,127.65,123.62,128.70,123.85,129.79,124.42,131.06,125.03,132.32,126.03,133.81,126.70,135.10,127.60,136.55,128.28,138.03,129.40,139.25,130.22,140.35,131.15,141.22,131.57,142.32,132.45,143.36,132.75,144.59,133.50,145.64,133.93,146.62,134.45,147.51,134.72,148.44,135.25,149.31,135.80,150.03,136.47,150.75,136.80,151.22,137.12,151.74,137.20,152.15,137.38,152.55,137.68,152.84,138.15,152.97,138.45,153.12,138.70,153.38,138.78,153.61,138.85,153.89,138.82,153.94,138.85
RZ_3092464_17116,null,null,50,0,8,154.00,138.80,154.03,138.82,153.95,138.85,153.84,138.85,153.64,138.82,153.50,138.78,153.35,138.62,153.21,138.43,153.09,138.20,152.97,137.97,152.75,137.72,152.56,137.45,152.38,137.38,152.30,137.35,152.20,137.32,152.07,137.30,151.90,137.40,151.75,137.55,151.62,137.65,151.62,137.60,151.57,137.47,151.50,137.40,151.39,137.35,151.28,137.25,151.16,137.12,151.10,136.93,151.01,136.78,150.94,136.50,150.80,136.32,150.76,136.20,150.71,136.25,150.70,136.32,150.69,136.40,150.66,136.32,150.64,136.00,150.61,135.68,150.59,135.40,150.57,135.32,150.54,135.47,150.49,135.72,150.34,135.95,150.22,135.93,150.14,135.88,150.16,135.85,150.19,135.80,150.16,135.78,150.12,135.80,150.10,135.75,150.10,135.72,150.05,135.70
RZ_3092464_17117,null,null,50,0,8,149.97,135.72,149.91,135.75,149.93,135.75,149.95,135.70,149.97,135.65,149.93,135.62,149.85,135.72,149.78,135.82,149.72,135.90,149.68,135.88,149.70,135.62,149.74,135.38,149.70,135.12,149.64,135.12,149.53,135.30,149.46,135.45,149.41,135.50,149.44,135.35,149.47,135.38,149.50,135.62,149.45,135.85,149.41,135.90,149.40,135.88,149.35,135.93,149.29,135.95,149.22,135.72,149.22,135.43,149.22,135.15,149.22,135.15,149.24,135.20,149.22,135.28,149.19,135.40,149.12,135.47,149.07,135.53,149.05,135.55,149.05,135.45,149.05,135.35,148.97,135.25,148.89,135.22,148.86,135.20,148.91,135.18,148.93,135.00,148.88,134.85,148.79,134.62,148.71,134.57,148.68,134.60,148.66,134.72,148.68,134.82,148.71,134.80,148.74,134.75
RZ_3092464_17118,null,null,50,0,8,148.75,134.85,148.68,134.97,148.60,135.03,148.62,134.97,148.71,134.90,148.85,134.68,148.89,134.47,148.79,134.30,148.66,134.45,148.53,134.60,148.50,134.75,148.46,134.82,148.44,134.85,148.41,134.90,148.46,134.72,148.50,134.57,148.54,134.35,148.53,134.28,148.49,134.15,148.44,134.10,148.39,134.03,148.38,134.05,148.38,134.15,148.39,134.25,148.38,134.28,148.35,134.30,148.32,134.30,148.32,134.25,148.31,134.18,148.31,134.07,148.31,134.03,148.32,133.95,148.31,133.90,148.28,134.07,148.22,134.32,148.18,134.50,148.16,134.40,148.12,134.28,148.14,134.20,148.15,134.15,148.14,134.07,148.09,134.03,147.97,133.97,147.90,133.97,147.88,134.05,147.93,134.10,147.96,134.25,147.93,134.35,147.90,134.18,147.89,133.90
RZ_3092464_17119,null,null,50,0,8,147.84,133.65,147.76,133.68,147.76,133.68,147.81,133.68,147.86,133.68,147.85,133.68,147.75,133.70,147.65,133.78,147.56,133.85,147.55,133.90,147.54,133.97,147.54,134.05,147.56,134.10,147.60,134.07,147.60,134.07,147.56,134.07,147.49,134.07,147.45,134.05,147.46,134.05,147.51,134.07,147.55,134.10,147.54,134.12,147.53,134.12,147.53,133.88,147.54,133.62,147.53,133.57,147.50,133.75,147.47,133.95,147.46,133.95,147.44,133.97,147.43,133.97,147.43,134.00,147.44,133.97,147.44,133.93,147.43,133.90,147.43,133.70,147.47,133.53,147.51,133.35,147.44,133.45,147.34,133.55,147.24,133.62,147.25,133.62,147.28,133.62,147.30,133.70,147.32,133.75,147.32,133.80,147.30,133.80,147.29,133.62,147.28,133.45,147.31,133.28
RZ_3092464_17120,null,null,50,0,8,147.34,133.30,147.32,133.35,147.29,133.40,147.18,133.55,147.06,133.70,146.89,133.82,146.74,133.82,146.65,133.43,146.34,133.07,145.94,132.72,145.32,132.70,144.94,132.60,144.29,132.43,143.72,132.03,143.03,131.72,142.46,131.50,141.79,131.55,141.24,131.57,140.69,131.15,140.34,130.55,139.94,129.95,139.68,129.72,139.43,129.70,139.21,129.70,139.12,129.55,138.80,129.35,138.53,129.10,138.11,128.95,137.95,128.45,137.60,128.03,137.35,127.62,137.05,127.47,136.89,127.33,136.75,127.22,136.57,127.22,136.46,127.22,136.34,127.22,136.30,127.20,136.25,127.17,136.19,127.15,136.11,127.12,136.03,127.08,135.91,127.03,135.84,126.97,135.74,126.92,135.69,126.83,135.69,126.72,135.74,126.67,135.78,126.70,135.75,126.53
RZ_3092464_17121,null,null,50,0,8,135.74,126.30,135.71,126.10,135.69,126.15,135.68,126.22,135.69,126.28,135.65,126.28,135.61,126.28,135.72,126.28,135.88,126.17,135.94,126.05,135.86,125.85,135.81,125.78,135.84,125.80,135.85,125.88,135.85,125.95,135.89,126.12,135.93,126.30,135.95,126.58,135.94,126.70,135.91,126.80,135.94,126.78,135.95,126.70,135.95,126.62,135.91,126.58,135.91,126.55,135.95,126.65,136.01,126.75,136.04,126.85,136.06,126.83,136.00,126.78,135.93,126.92,135.86,127.08,135.88,127.30,135.90,127.38,135.89,127.45,135.88,127.45,135.89,127.35,135.90,127.28,135.91,127.20,135.93,127.20,135.94,126.90,135.94,126.60,135.94,126.53,135.90,126.72,135.85,127.05,135.89,127.28,135.95,127.47,136.01,127.30,136.00,127.05,135.95,126.80
RZ_3092464_17122,null,null,50,0,3,135.90,126.90,135.85,127.00,135.85,127.12,135.86,127.05,135.88,127.00,135.86,126.88,135.82,126.83,135.79,126.78,135.78,126.67,135.80,126.55,135.84,126.47,135.85,126.58,135.84,126.67,135.81,127.03,135.75,127.33,135.65,127.58,135.57,127.53,135.55,127.53,135.56,127.58,135.57,127.62,135.57,127.58,135.60,127.53,135.62,127.45,135.68,127.40,135.70,127.25,135.69,127.12,135.64,127.00,135.56,127.00,135.51,127.20,135.49,127.45,135.47,127.70,135.46,127.53,135.44,127.33,135.44,127.12,135.44,127.10,135.43,127.10,135.40,127.10,135.40,126.90,135.43,126.67,135.43,126.95,135.40,127.42,135.35,127.65,135.31,127.40,135.24,127.15,135.16,127.50,135.11,127.83,135.11,128.15,135.14,128.12,135.14,127.88,135.16,127.60
RZ_3092464_17123,null,null,51,0,3,135.19,127.33,135.11,127.28,135.04,127.28,134.96,127.25,134.96,127.50,134.97,127.78,134.99,127.83,135.03,127.60,135.09,127.35,135.14,127.35,135.14,127.38,135.09,127.40,135.04,127.47,135.03,127.53,135.03,127.35,134.96,127.03,134.94,126.72,134.88,126.88,134.88,127.15,134.86,127.33,134.85,127.30,134.81,127.38,134.78,127.50,134.79,127.42,134.84,127.25,134.86,127.10,134.84,127.10,134.81,127.00,134.81,126.90,134.80,126.88,134.76,126.95,134.72,127.05,134.70,127.05,134.71,127.05,134.71,127.05,134.70,127.00,134.68,126.97,134.66,126.97,134.62,127.12,134.60,127.28,134.56,127.42,134.53,127.45,134.49,127.45,134.44,127.47,134.44,127.53,134.45,127.55,134.46,127.30,134.49,127.00,134.50,126.67,134.50,126.65,134.54,126.70
RZ_3092464_17124,null,null,50,0,3,134.57,126.83,134.62,126.97,134.62,127.03,134.62,127.00,134.55,127.00,134.47,127.15,134.41,127.45,134.32,127.72,134.25,127.75,134.16,127.67,134.16,127.58,134.29,127.58,134.41,127.33,134.46,127.10,134.39,126.95,134.31,127.10,134.28,127.22,134.22,127.30,134.18,127.28,134.22,127.33,134.28,127.40,134.31,127.53,134.29,127.62,134.22,127.67,134.16,127.70,134.11,127.90,134.10,128.12,134.09,128.22,134.09,128.05,134.06,127.85,134.05,127.75,134.04,127.62,134.10,127.55,134.16,127.45,134.26,127.40,134.30,127.30,134.26,127.22,134.18,127.17,134.10,127.22,134.14,127.25,134.16,127.28,134.18,127.25,134.07,127.38,134.00,127.53,133.95,127.45,133.96,127.20,133.99,126.95,134.00,126.92,134.01,126.92,134.01,127.05
RZ_3092464_17125,null,null,50,0,11,133.99,127.20,133.96,127.30,133.96,127.35,134.03,127.35,134.07,127.35,134.09,127.30,134.06,127.25,134.05,127.20,134.06,127.10,134.07,126.97,134.00,126.85,133.91,126.83,133.81,126.92,133.79,127.00,133.78,127.08,133.71,127.33,133.66,127.53,133.62,127.67,133.64,127.62,133.71,127.55,133.78,127.53,133.85,127.45,133.85,127.40,133.91,127.35,133.96,127.47,133.93,127.58,133.89,127.67,133.85,127.70,133.82,127.75,133.75,127.78,133.68,127.75,133.68,127.70,133.68,127.50,133.68,127.28,133.66,127.25,133.62,127.42,133.59,127.67,133.54,127.78,133.53,127.88,133.53,127.88,133.53,127.88,133.53,127.90,133.51,127.97,133.51,127.83,133.51,127.65,133.51,127.47,133.46,127.50,133.41,127.60,133.38,127.70,133.38,127.80
RZ_3092464_17126,null,null,49,0,11,133.49,127.78,133.59,127.65,133.64,127.40,133.60,127.17,133.53,127.40,133.47,127.78,133.45,127.85,133.45,127.58,133.46,127.38,133.46,127.47,133.47,127.58,133.50,127.60,133.53,127.58,133.53,127.55,133.50,127.47,133.46,127.40,133.45,127.35,133.44,127.35,133.43,127.42,133.41,127.50,133.41,127.45,133.41,127.35,133.38,127.35,133.34,127.55,133.29,127.72,133.38,127.53,133.47,127.28,133.59,127.00,133.60,126.97,133.56,126.92,133.43,126.97,133.26,127.08,133.20,127.15,133.25,127.17,133.30,127.28,133.25,127.47,133.16,127.67,133.10,127.67,133.07,127.55,133.04,127.45,133.00,127.53,132.97,127.62,132.99,127.70,133.00,127.70,133.01,127.65,132.95,127.58,132.89,127.65,132.89,127.80,132.96,127.88
RZ_3092464_17127,null,null,50,0,11,132.95,127.80,132.88,127.78,132.81,127.85,132.84,127.90,132.86,127.92,132.86,127.90,132.88,127.85,132.90,127.80,132.91,127.78,132.91,127.80,132.91,127.85,132.89,128.00,132.88,128.10,132.86,128.18,132.86,128.07,132.86,128.03,132.84,127.97,132.80,127.97,132.76,128.00,132.71,128.03,132.66,127.95,132.61,127.88,132.64,127.80,132.65,127.80,132.68,127.90,132.71,128.00,132.65,128.20,132.57,128.32,132.47,128.20,132.46,128.03,132.45,127.85,132.46,127.95,132.49,127.97,132.59,128.03,132.68,127.75,132.70,127.47,132.65,127.25,132.60,127.28,132.59,127.12,132.57,126.97,132.57,127.08,132.60,127.30,132.62,127.58,132.62,127.58,132.62,127.60,132.62,127.62,132.62,127.47,132.65,127.33,132.66,127.12,132.69,127.10
RZ_3092464_17128,null,null,51,0,11,132.69,127.05,132.72,127.03,132.76,127.08,132.79,127.12,132.76,127.05,132.74,126.92,132.69,127.10,132.65,127.42,132.60,127.75,132.56,127.72,132.54,127.70,132.51,127.67,132.49,127.70,132.45,127.72,132.44,127.70,132.41,127.67,132.40,127.65,132.38,127.67,132.41,127.67,132.45,127.65,132.45,127.60,132.41,127.62,132.38,127.67,132.40,127.42,132.43,127.10,132.43,126.75,132.41,126.75,132.44,126.67,132.46,126.58,132.49,126.92,132.47,127.38,132.44,127.75,132.40,127.67,132.38,127.62,132.35,127.55,132.32,127.50,132.30,127.35,132.31,127.22,132.34,127.10,132.28,127.08,132.19,127.28,132.10,127.50,132.09,127.80,132.05,127.88,132.01,127.78,131.97,127.60,131.97,127.33,132.06,127.25,132.16,127.42,132.25,127.67,132.22,127.72
RZ_3092464_17129,null,null,49,0,11,132.16,127.50,132.10,127.42,132.04,127.55,132.04,127.62,132.05,127.60,132.05,127.58,132.09,127.75,132.12,127.92,132.18,127.72,132.19,127.42,132.19,127.35,132.12,127.60,132.04,127.83,131.96,127.80,131.90,127.65,131.88,127.53,131.85,127.42,131.85,127.40,131.90,127.35,131.95,127.28,132.01,127.25,132.03,127.28,132.04,127.35,132.00,127.40,131.93,127.45,131.86,127.53,131.81,127.62,131.82,127.67,131.85,127.42,131.91,127.17,131.96,126.90,131.94,126.90,131.88,126.90,131.82,126.90,131.84,126.90,131.85,126.92,131.86,126.95,131.86,126.95,131.82,126.95,131.74,126.95,131.66,126.90,131.62,126.85,131.61,126.85,131.65,126.95,131.68,127.00,131.75,127.03,131.78,127.00,131.80,127.00,131.72,127.03
RZ_3092464_17130,null,null,50,0,11,131.65,127.05,131.55,127.08,131.51,127.08,131.55,127.15,131.62,127.20,131.69,127.25,131.69,127.30,131.68,127.33,131.65,127.53,131.64,127.60,131.62,127.62,131.62,127.50,131.64,127.42,131.65,127.40,131.62,127.38,131.61,127.08,131.59,126.80,131.59,126.62,131.57,126.75,131.55,126.88,131.55,126.88,131.54,126.65,131.53,126.42,131.50,126.47,131.47,126.75,131.45,126.95,131.46,126.88,131.49,126.75,131.50,126.70,131.47,126.78,131.46,126.88,131.46,126.97,131.47,126.95,131.50,127.12,131.53,127.25,131.55,127.28,131.57,127.05,131.55,126.90,131.51,126.80,131.45,126.78,131.43,126.75,131.40,126.83,131.38,126.90,131.35,126.90,131.32,126.80,131.34,126.70,131.31,126.70,131.28,126.72,131.24,126.75,131.28,126.67
RZ_3092464_17131,null,null,51,0,11,131.32,126.60,131.38,126.55,131.38,126.65,131.39,126.72,131.40,126.70,131.41,126.65,131.43,126.55,131.38,126.53,131.31,126.72,131.25,126.97,131.24,127.12,131.22,127.08,131.21,127.00,131.19,127.10,131.15,127.22,131.14,127.33,131.14,127.40,131.14,127.42,131.12,127.33,131.10,127.17,131.06,126.95,131.05,126.83,131.05,126.75,130.97,126.78,130.90,126.75,130.80,126.72,130.78,126.70,130.88,126.70,130.99,126.70,131.04,126.58,131.01,126.45,130.96,126.50,130.97,126.70,130.97,126.88,130.97,126.92,130.94,126.78,130.91,126.62,130.88,126.47,130.86,126.58,130.84,126.65,130.79,126.72,130.75,126.62,130.74,126.45,130.71,126.25,130.69,126.47,130.71,126.75,130.75,127.05,130.80,127.05,130.81,127.03,130.82,127.08,130.85,127.10
RZ_3092464_17132,null,null,50,0,13,130.76,127.10,130.66,127.05,130.60,126.90,130.65,126.78,130.68,126.62,130.65,126.55,130.61,126.50,130.59,126.50,130.60,126.50,130.61,126.65,130.64,126.80,130.62,127.10,130.61,127.22,130.61,127.28,130.64,127.12,130.59,126.95,130.54,126.88,130.49,126.95,130.46,127.03,130.43,127.03,130.41,126.90,130.44,126.80,130.45,126.75,130.43,126.92,130.40,127.10,130.41,126.92,130.43,126.58,130.45,126.22,130.47,126.15,130.49,126.12,130.50,126.15,130.49,126.17,130.47,126.20,130.47,126.22,130.43,126.28,130.38,126.38,130.30,126.40,130.24,126.45,130.19,126.45,130.11,126.47,130.06,126.50,130.16,126.50,130.31,126.42,130.47,126.40,130.47,126.38,130.47,126.28,130.47,125.95,130.46,125.65,130.46,125.45,130.40,125.60
RZ_3092464_17133,null,null,50,0,13,130.34,125.80,130.26,126.00,130.25,126.05,130.21,126.05,130.18,126.00,130.15,126.00,130.14,126.03,130.16,126.08,130.19,126.10,130.21,126.12,130.19,126.15,130.22,126.15,130.29,126.10,130.32,126.03,130.31,125.97,130.21,125.97,130.11,125.97,130.01,126.08,129.99,126.12,129.95,126.15,129.93,126.25,129.89,126.40,129.86,126.58,129.81,126.62,129.79,126.58,129.79,126.50,129.84,126.33,129.89,126.17,129.89,126.08,129.91,126.05,129.94,126.05,129.99,126.05,130.01,126.08,130.04,126.12,129.95,126.20,129.86,126.30,129.79,126.40,129.78,126.58,129.75,126.70,129.71,126.90,129.75,127.00,129.82,126.70,129.81,126.28,129.72,125.75,129.62,125.60,129.69,125.72,129.74,125.95,129.81,125.90,129.82,125.62,129.84,125.47
RZ_3092464_17134,null,null,50,0,5,129.84,125.67,129.84,125.90,129.81,126.05,129.68,126.10,129.55,126.17,129.44,126.22,129.47,126.28,129.50,126.30,129.51,126.25,129.55,126.12,129.60,126.00,129.60,125.95,129.60,125.95,129.60,125.92,129.62,125.90,129.55,125.88,129.47,125.90,129.44,125.85,129.47,125.83,129.50,125.80,129.51,125.88,129.51,125.95,129.51,125.92,129.43,125.88,129.35,125.80,129.28,125.78,129.30,125.75,129.29,125.75,129.28,125.78,129.36,125.72,129.45,125.70,129.41,125.67,129.29,125.65,129.18,125.62,129.19,125.60,129.18,125.58,129.15,125.65,129.12,125.75,129.06,125.88,129.03,125.65,128.97,125.42,128.96,125.17,128.95,125.33,128.94,125.45,129.01,125.58,129.10,125.58,129.20,125.50,129.43,125.33,129.70,125.15,130.03,125.20
RZ_3092464_17135,null,null,50,0,5,130.25,125.58,130.50,125.97,130.90,126.25,131.53,126.28,132.14,126.30,132.66,126.38,133.18,126.42,133.64,126.33,134.16,126.15,134.55,125.92,134.90,125.85,135.06,125.78,135.19,125.78,135.34,125.78,135.53,125.90,135.59,126.08,135.66,126.22,135.71,126.25,135.78,126.33,135.91,126.38,136.03,126.35,136.15,126.30,136.20,126.28,136.26,126.30,136.31,126.28,136.36,126.22,136.40,126.08,136.43,125.97,136.39,126.05,136.30,126.20,136.19,126.38,136.14,126.42,136.10,126.47,136.09,126.55,136.06,126.65,136.01,126.75,136.00,126.67,136.01,126.55,135.99,126.45,135.89,126.55,135.81,126.67,135.79,126.50,135.75,126.22,135.66,126.08,135.57,126.20,135.56,126.40,135.55,126.60,135.54,126.80,135.44,126.67,135.35,126.45
RZ_3092464_17136,null,null,50,0,5,135.25,126.22,135.22,126.22,135.21,126.20,135.19,126.15,135.16,126.20,135.14,126.30,135.20,126.28,135.28,126.15,135.36,126.03,135.39,126.05,135.41,126.05,135.43,125.78,135.44,125.50,135.35,125.40,135.26,125.58,135.16,125.78,135.14,125.80,135.07,125.80,135.03,125.78,135.00,125.65,135.00,125.58,135.01,125.28,134.99,125.15,134.97,125.12,134.96,125.33,134.96,125.42,134.96,125.45,134.95,125.62,134.93,125.75,134.86,125.62,134.84,125.35,134.81,125.10,134.81,125.10,134.80,125.30,134.75,125.47,134.72,125.70,134.71,125.78,134.74,125.85,134.78,125.85,134.76,125.88,134.74,125.83,134.72,125.40,134.75,125.03,134.72,124.95,134.66,125.25,134.56,125.35,134.51,125.15,134.54,124.85,134.59,124.78,134.65,124.70
RZ_3092464_17137,null,null,50,0,5,134.60,124.95,134.54,125.17,134.47,125.40,134.45,125.38,134.45,125.35,134.46,125.00,134.49,124.62,134.51,124.12,134.49,124.00,134.45,124.15,134.45,124.45,134.47,124.75,134.53,124.80,134.53,124.90,134.46,125.03,134.40,124.97,134.34,124.78,134.40,124.55,134.45,124.45,134.51,124.25,134.54,124.00,134.55,123.72,134.53,123.62,134.49,123.65,134.47,123.67,134.41,123.75,134.36,123.85,134.29,123.92,134.22,124.20,134.18,124.45,134.16,124.45,134.15,124.25,134.12,124.05,134.10,124.08,134.05,124.10,134.00,124.10,133.93,123.95,133.91,123.80,133.93,123.67,133.96,123.75,133.97,123.95,133.96,124.05,133.93,124.10,133.91,124.08,133.89,124.08,133.96,124.05,134.03,124.00,134.04,123.97,133.97,123.97,133.89,124.00
RZ_3092464_17138,null,null,50,0,5,133.85,124.00,133.80,124.08,133.81,124.10,133.84,124.05,133.86,123.95,133.85,123.90,133.90,123.88,133.96,123.80,133.99,123.75,133.96,123.62,133.91,123.53,133.85,123.62,133.81,123.80,133.79,123.95,133.78,123.83,133.72,123.72,133.71,123.58,133.72,123.58,133.70,123.90,133.62,124.22,133.56,124.33,133.50,124.15,133.49,123.97,133.50,124.05,133.55,124.08,133.59,124.10,133.56,124.12,133.55,124.08,133.54,124.03,133.54,124.00,133.54,124.05,133.51,124.12,133.50,124.20,133.49,124.35,133.47,124.42,133.45,124.30,133.41,124.10,133.36,123.88,133.45,123.88,133.56,123.90,133.68,124.03,133.69,124.28,133.55,124.47,133.40,124.65,133.25,124.70,133.25,124.70,133.24,124.60,133.26,124.40,133.29,124.17,133.31,124.00
RZ_3092464_17139,null,null,654,0,4,133.36,123.95,133.40,123.97,133.45,124.03,133.45,124.08,133.44,124.15,133.40,124.00,133.32,123.85,133.26,123.70,133.22,123.75,133.22,123.78,133.15,123.80,133.06,123.95,132.99,124.10,132.99,124.15,133.10,124.00,133.21,123.80,133.24,123.67,133.14,123.62,133.05,123.58,132.97,123.60,132.93,123.67,132.90,123.75,132.95,123.85,133.03,123.92,133.09,124.00,133.10,124.05,133.03,124.20,132.99,124.33,132.97,124.17,133.01,123.92,133.01,123.70,133.00,123.92,133.00,124.12,133.00,124.33,132.99,124.20,132.96,124.12,132.93,124.08,132.91,124.12,132.91,124.05,132.90,124.05,132.88,124.00,132.86,124.03,132.80,123.85,132.66,123.72,132.54,123.62,132.46,123.80,132.19,124.00,131.84,124.20,131.32,124.28,131.01,124.33,130.56,124.42,130.25,124.50,129.78,124.62,129.50,124.67,129.21,124.45,128.99,124.20,128.79,123.97,128.49,124.08,128.34,124.12,128.14,124.20,128.05,124.22,127.91,124.28,127.75,124.47,127.62,124.70,127.55,124.90,127.56,124.90,127.49,124.92,127.42,124.95,127.36,124.88,127.41,124.67,127.42,124.47,127.42,124.33,127.38,124.25,127.31,124.17,127.25,124.05,127.20,123.97,127.17,123.95,127.17,124.05,127.16,124.08,127.09,124.03,127.01,124.03,126.91,124.17,126.83,124.70,126.80,125.12,126.79,125.53,126.83,125.55,126.75,125.30,126.70,125.00,126.65,124.72,126.65,124.92,126.70,125.12,126.76,124.95,126.83,124.58,126.81,124.30,126.75,124.47,126.71,124.65,126.72,124.90,126.78,125.05,126.78,125.22,126.75,125.20,126.74,125.03,126.80,124.83,126.85,124.65,126.88,124.92,126.85,125.20,126.84,125.20,126.86,124.90,126.86,124.85,126.85,125.05,126.84,125.28,126.83,125.28,126.81,125.28,126.83,125.10,126.84,124.92,126.83,124.83,126.81,124.88,126.78,125.03,126.75,125.10,126.74,125.20,126.66,125.20,126.60,124.97,126.54,124.72,126.53,124.55,126.49,124.67,126.46,124.80,126.45,124.80,126.54,124.75,126.65,124.60,126.76,124.47,126.78,124.38,126.74,124.33,126.66,124.30,126.60,124.33,126.56,124.45,126.56,124.58,126.58,124.62,126.62,124.65,126.67,124.67,126.62,124.72,126.53,124.80,126.55,124.85,126.67,124.90,126.70,124.88,126.61,124.88,126.54,124.88,126.56,124.83,126.58,124.78,126.54,124.70,126.49,124.65,126.47,124.53,126.50,124.42,126.49,124.38,126.46,124.45,126.44,124.50,126.44,124.58,126.42,124.67,126.42,124.83,126.45,124.80,126.47,124.80,126.50,124.67,126.50,124.62,126.53,124.67,126.54,124.75,126.53,124.83,126.45,124.90,126.39,125.08,126.35,125.25,126.40,125.15,126.44,124.95,126.46,124.78,126.45,124.78,126.42,125.05,126.41,125.30,126.40,125.53,126.41,125.42,126.40,125.28,126.39,125.17,126.36,125.15,126.35,125.17,126.34,125.22,126.34,124.83,126.35,124.40,126.36,124.22,126.36,124.50,126.35,124.83,126.34,124.92,126.30,125.03,126.29,124.75,126.30,124.45,126.34,124.03,126.35,123.92,126.34,123.80,126.34,123.80,126.33,124.05,126.36,124.30,126.38,124.58,126.40,124.60,126.39,124.40,126.50,124.15,126.59,123.97,126.67,124.05,126.60,124.17,126.54,124.22,126.49,124.00,126.49,123.75,126.46,123.75,126.49,124.12,126.53,124.50,126.58,124.50,126.58,124.30,126.50,124.12,126.44,124.03,126.34,124.05,126.30,124.05,126.29,124.10,126.30,124.05,126.33,124.00,126.31,124.05,126.31,124.20,126.31,124.50,126.28,124.67,126.24,124.70,126.21,124.45,126.22,124.12,126.24,123.90,126.24,123.78,126.28,123.67,126.31,123.55,126.34,123.60,126.33,123.72,126.33,123.83,126.33,123.83,126.34,123.80,126.33,123.78,126.34,123.75,126.34,123.85,126.34,124.03,126.30,124.17,126.25,124.05,126.24,123.90,126.24,123.72,126.25,123.65,126.25,123.60,126.25,123.55,126.25,123.55,126.21,123.60,126.19,123.62,126.17,123.58,126.21,123.45,126.22,123.33,126.21,123.30,126.21,123.20,126.22,123.12,126.17,123.30,126.14,123.55,126.11,123.67,126.12,123.53,126.12,123.40,126.15,123.38,126.21,123.40,126.28,123.25,126.31,123.10,126.33,123.15,126.33,123.38,126.15,123.60,125.97,123.62,125.90,123.62,126.00,123.47,126.09,123.33,126.12,123.20,126.15,123.20,126.19,123.20,126.19,123.25,126.16,123.28,126.10,123.28,126.09,123.28,126.12,123.28,126.19,123.30,126.22,123.38,126.17,123.45,126.12,123.53,126.08,123.58,126.05,123.55,126.09,123.50,126.12,123.42,126.12,123.40,126.08,123.45,126.03,123.50,126.05,123.45,126.06,123.42,126.08,123.38,126.06,123.47,126.05,123.47,126.05,123.47,126.04,123.42,126.03,123.38,126.01,123.40,126.00,123.47,126.01,123.55,126.05,123.55,126.06,123.58,126.05,123.60,126.03,123.60,126.00,123.65,126.00,123.72,125.99,123.83,126.12,123.62,126.28,123.22,126.42,122.83,126.42,122.70,126.39,122.83,126.34,122.92,126.28,122.97,126.24,122.95,126.21,122.95,126.20,123.00,126.21,123.05,126.25,122.88,126.29,122.67,126.28,122.45,126.24,122.40,126.21,122.38,126.20,122.70,126.17,123.05,126.16,123.15,126.17,122.92,126.21,122.67,126.21,122.65,126.20,122.62,126.15,122.65,126.11,122.65,126.09,122.62,126.16,122.65,126.24,122.75,126.29,122.88,126.29,122.80,126.30,122.55,126.22,122.30,126.14,122.25,126.05,122.30,126.04,122.42,126.04,122.53,126.09,122.60,126.16,122.70,126.22,122.80,126.26,122.88,126.26,123.05,126.26,123.22,126.28,123.12,126.22,122.88,126.17,122.55,126.19,122.40,126.25,122.25,126.26,122.42,126.22,122.65,126.17,122.88,126.20,122.85,126.20,122.97,126.21,123.17,126.25,123.35,126.29,123.30,126.34,123.17,126.38,123.03,126.41,123.00,126.30,123.03,126.17,123.05,126.05,123.12,126.05,123.17,126.12,122.92,126.20,122.62,126.21,122.47,126.15,122.53,126.10,122.58,126.11,122.53,126.12,122.65,126.06,122.78,126.00,122.88,125.95,122.90,126.03,122.97,126.11,123.08,126.21,122.83,126.22,122.53,126.24,122.33,126.25,122.38,126.25,122.50,126.25,122.62,126.21,122.72,126.17,122.72,126.15,122.58,126.14,122.45,126.12,122.33,126.08,122.28,126.05,122.40,126.03,122.60,126.05,122.78,126.15,122.62,126.22,122.42,126.26,122.28,126.22,122.33,126.20,122.05,126.19,121.75,126.20,121.47,126.16,121.50,126.14,121.55,126.10,121.90,126.08,122.25,126.01,122.60,125.95,122.55,125.96,122.47,126.01,122.40,126.08,122.38,126.12,122.38,126.17,122.50,126.12,122.65,126.03,122.67,125.92,122.65,125.99,122.62,126.05,122.75,126.10,122.85,126.10,122.90,126.04,122.90,125.96,122.92,125.90,122.85,125.92,122.78,125.96,122.65,125.99,122.62,125.99,122.67,125.99,122.78,125.99,122.95,125.95,123.03,125.90,123.22,125.85,123.35,125.84,123.50,125.81,123.55,125.81,123.50,125.83,123.35,125.89,123.12,125.92,123.00,126.00,122.90,126.05,122.88,126.10,122.92,126.11,123.00,126.04,123.10,126.00,123.10,125.96,123.12,126.00,123.17,125.99,122.95,125.95,122.72,125.92,122.47,125.88,122.47,125.85,122.45,125.89,122.60,125.94,122.75,125.99,122.92,125.95,122.92,125.92,122.88,125.89,122.75,125.88,122.70,125.96,122.78,126.06,122.92,126.15,122.90,126.11,122.78,126.09,122.67,126.08,122.62,126.06,122.65,126.00,122.67,125.94,122.70,125.92,122.80,125.96,122.90,125.96,122.78,125.94,122.55,125.89,122.33,125.88,122.42,125.85,122.62,125.81,122.78,125.80,122.83,125.80,122.78,125.80,122.78,125.80,122.78,125.84,122.75,125.88,122.75,125.91,122.83,125.90,122.88,125.89,122.92,125.88,122.78,125.86,122.65,125.84,122.53,125.84,122.53,125.85,122.55,125.88,122.58,125.90,122.62,125.89,122.67,125.89,122.70,125.88,122.62,125.86,122.58,125.91,122.45,125.97,122.40,126.00,122.42,125.97,122.50,125.94,122.60,125.91,122.42,125.89,122.25,125.88,122.22,125.90,122.35,125.92,122.50,125.95,122.55,125.97,122.62,126.00,122.60,126.01,122.53,126.01,122.38,126.05,122.22,126.08,122.10,126.10,122.05,126.10,122.08,126.10,122.08,126.06,121.97,126.03,121.90,126.04,121.78,126.09,121.78,126.14,121.72,126.14,121.70,126.14,121.80,126.14,121.92,126.14,122.05,126.15,121.97,126.15,121.90,126.15,121.83,126.16,121.83,126.17,121.92,126.16,122.05,126.14,122.20,126.10,122.28,126.08,122.25,126.11,122.33,126.17,122.38,126.22,122.30,126.22,122.17,126.22,122.03,126.21,122.03,126.21,122.03,126.20,122.03,126.20,121.95,126.20,121.90,126.21,121.85,126.21,121.85,126.21,121.83,126.22,121.78,126.25,121.67,126.28,121.62,126.31,121.60,126.36,121.60,126.40,121.62,126.33,121.83,126.24,122.00,126.16,122.17,126.19,122.15,126.21,122.08,126.21,122.03,126.20,122.03,126.19,122.10,126.17,122.00,126.16,121.85,126.19,121.67,126.19,121.65,126.19,121.62,126.15,121.65,126.12,121.67,126.12,121.67,126.14,121.65,126.14,121.92,126.12,122.20,126.11,122.38,126.11,122.30,126.08,122.08,126.05,121.92,126.08,121.80,126.15,121.80,126.22,121.75,126.26,121.67,126.26,121.65,126.22,121.67,126.19,121.78,126.14,121.88,126.11,122.00,126.14,122.10,126.17,122.22,126.19,122.38,126.17,122.53,126.17,122.42,126.21,122.17,126.25,121.85,126.30,121.78,126.33,121.62,126.34,121.53,126.29,121.45,126.24,121.47,126.15,121.53,126.12,121.53,126.10,121.53,126.10,121.53,126.10,121.55,126.11,121.58,126.14,121.62,126.14,121.65,126.14,121.67,126.14,121.65,126.12,121.62,126.09,121.60,126.03,121.45,125.96,121.35,126.03,121.30,126.14,121.40,126.25,121.40,126.28,121.40,126.29,121.45,126.30,121.53,126.31,121.62,126.29,121.58,126.28,121.47,126.28,121.40,126.31,121.42,126.34,121.45,126.35,121.42,126.38,121.33,126.39,121.22,126.42,121.12,126.45,121.05,126.41,121.03,126.36,121.08,126.31,121.10,126.30,121.17,126.34,121.20,126.38,121.17,126.40,121.08,126.38,120.97,126.35,120.90,126.34,120.88,126.29,120.88,126.24,120.95,126.24,121.00,126.29,121.03,126.36,121.08,126.40,121.15,126.45,121.22,126.42,121.22,126.31,121.17,126.22,121.08,126.21,121.03,126.28,121.00,126.20,121.10,126.09,121.17,126.01,121.12,126.06,121.05,126.11,120.92
RZ_3092464_17140,null,null,50,0,4,126.20,120.88,126.25,120.95,126.28,121.08,126.24,121.17,126.14,121.15,126.05,121.17,125.99,121.17,125.97,121.42,126.00,121.67,126.01,121.90,125.97,121.90,125.91,122.00,125.88,122.08,125.91,121.88,125.95,121.60,125.95,121.33,125.94,121.35,125.92,121.40,125.94,121.42,125.96,121.45,125.97,121.50,125.97,121.58,125.95,121.62,125.94,121.65,125.94,121.62,125.96,121.60,125.91,121.62,125.84,121.70,125.76,121.78,125.76,121.70,125.74,121.60,125.72,121.55,125.74,121.60,125.78,121.67,125.80,121.90,125.80,122.12,125.80,122.35,125.81,122.25,125.80,122.15,125.79,122.08,125.81,122.08,125.88,121.92,125.94,121.85,125.95,121.78,125.95,121.78,125.92,121.70,125.91,121.62,125.89,121.65,125.89,121.60,125.89,121.55
RZ_3092464_17141,null,null,50,0,4,125.90,121.47,125.90,121.42,125.91,121.40,125.92,121.60,125.94,121.83,125.94,122.00,125.90,121.92,125.84,121.90,125.81,121.92,125.84,121.97,125.83,122.30,125.72,122.65,125.66,122.80,125.62,122.60,125.65,122.38,125.65,122.40,125.66,122.38,125.69,122.35,125.71,122.35,125.71,122.47,125.69,122.65,125.70,122.72,125.70,122.58,125.67,122.25,125.65,121.85,125.66,121.55,125.67,121.40,125.69,121.25,125.69,121.10,125.66,121.33,125.64,121.70,125.61,122.00,125.61,122.05,125.60,122.22,125.60,122.47,125.54,122.47,125.47,122.40,125.42,122.38,125.41,122.47,125.49,122.28,125.56,122.03,125.64,121.65,125.65,121.53,125.58,121.78,125.47,122.15,125.42,122.50,125.49,122.53,125.46,122.53,125.38,122.53,125.30,122.55
RZ_3092464_17142,null,null,50,0,4,125.31,122.25,125.39,121.92,125.46,121.45,125.51,121.30,125.47,121.28,125.42,121.53,125.40,121.78,125.39,122.00,125.38,122.10,125.31,122.28,125.24,122.35,125.31,122.40,125.44,122.33,125.56,122.20,125.51,122.10,125.41,121.95,125.31,121.83,125.30,121.78,125.35,121.83,125.33,122.00,125.26,122.15,125.25,122.25,125.33,122.12,125.35,122.12,125.31,122.17,125.26,122.25,125.26,122.15,125.29,121.80,125.31,121.53,125.33,121.55,125.33,121.80,125.31,122.05,125.25,122.08,125.20,122.08,125.14,122.10,125.15,122.10,125.11,122.28,125.08,122.45,125.01,122.62,124.97,122.62,124.95,122.50,124.95,122.40,124.94,122.28,124.94,122.15,124.92,122.03,124.91,121.92,124.89,122.10,124.91,122.25,124.94,122.30,124.99,122.12
RZ_3092464_17143,null,null,50,0,4,125.01,122.03,125.08,122.08,125.12,122.17,125.09,122.12,125.04,122.05,124.99,121.95,124.99,121.83,124.97,121.70,124.94,121.72,124.90,121.90,124.92,122.05,124.94,122.00,124.95,121.95,124.97,121.85,124.97,121.85,124.95,121.95,124.90,122.10,124.89,122.08,124.90,121.97,124.91,121.88,124.90,122.03,124.88,122.15,124.86,122.25,124.79,122.25,124.70,122.28,124.66,122.20,124.71,122.10,124.78,121.95,124.79,121.90,124.76,121.90,124.67,122.00,124.60,122.10,124.59,122.12,124.64,122.17,124.67,122.30,124.67,122.42,124.67,122.42,124.67,122.40,124.69,122.35,124.69,122.38,124.67,122.35,124.65,122.33,124.58,122.33,124.50,122.35,124.44,122.40,124.42,122.45,124.41,122.47,124.41,122.47,124.41,122.50,124.42,122.50
RZ_3092464_17144,null,null,50,0,4,124.44,122.55,124.44,122.60,124.42,122.62,124.41,122.62,124.33,122.47,124.22,122.38,124.14,122.28,124.20,122.33,124.29,122.33,124.31,122.38,124.25,122.42,124.19,122.47,124.20,122.45,124.17,122.42,124.15,122.40,124.15,122.33,124.17,122.25,124.21,122.17,124.24,122.15,124.20,122.22,124.12,122.33,124.05,122.45,124.04,122.47,124.11,122.10,124.17,121.80,124.24,121.53,124.25,121.62,124.25,121.60,124.25,121.60,124.25,121.65,124.21,121.72,124.17,121.80,124.14,121.88,124.11,121.95,124.08,121.85,124.04,121.67,124.01,121.50,124.05,121.50,124.09,121.53,124.09,121.55,124.06,121.58,124.05,121.58,124.00,121.60,123.96,121.65,123.91,121.67,123.91,121.58,123.88,121.45,123.85,121.38,123.81,121.40,123.78,121.42
RZ_3092464_17145,null,null,50,0,4,123.75,121.33,123.70,121.22,123.67,121.25,123.69,121.47,123.71,121.70,123.75,121.75,123.78,121.70,123.79,121.67,123.78,121.62,123.79,121.60,123.80,121.58,123.80,121.65,123.78,121.72,123.75,121.80,123.72,121.78,123.70,121.72,123.66,121.75,123.64,121.78,123.62,121.70,123.56,121.58,123.49,121.40,123.39,121.38,123.36,121.20,123.34,121.05,123.30,120.95,123.29,120.97,123.22,121.00,123.17,121.22,123.16,121.47,123.19,121.70,123.22,121.60,123.24,121.53,123.28,121.45,123.30,121.42,123.21,121.62,123.10,121.83,122.99,122.03,122.99,122.03,122.97,121.92,122.90,121.65,122.83,121.35,122.76,121.17,122.80,121.17,122.86,121.20,122.88,121.10,122.86,120.97,122.83,120.97,122.81,121.12,122.81,121.28,122.84,121.30
RZ_3092464_17146,null,null,50,0,4,122.85,121.33,122.86,121.35,122.80,121.42,122.74,121.53,122.70,121.67,122.72,121.72,122.80,121.45,122.84,121.12,122.76,120.83,122.64,120.85,122.54,120.80,122.55,120.72,122.56,120.83,122.54,121.25,122.51,121.65,122.51,121.80,122.51,121.67,122.55,121.50,122.58,121.38,122.51,121.33,122.42,121.33,122.33,121.45,122.31,121.60,122.30,121.62,122.36,121.58,122.46,121.50,122.58,121.20,122.47,120.90,122.34,120.60,122.17,120.62,122.16,120.78,122.16,120.97,122.19,121.17,122.21,121.28,122.21,121.25,122.20,121.20,122.16,121.05,122.15,120.92,122.11,120.85,122.08,120.92,122.08,120.90,122.10,120.85,122.12,120.78,122.12,120.85,122.11,120.88,122.14,121.03,122.16,121.12,122.20,121.17,122.11,121.15,122.03,121.15
RZ_3092464_17147,null,null,50,0,4,121.99,121.17,122.06,120.92,122.12,120.62,122.10,120.35,122.01,120.47,121.95,120.55,121.91,120.65,121.90,120.55,121.85,120.50,121.81,120.45,121.78,120.50,121.78,120.45,121.79,120.40,121.86,120.40,121.92,120.50,121.99,120.70,121.97,120.83,121.91,120.80,121.86,120.50,121.81,120.10,121.83,119.83,121.84,119.85,121.83,120.00,121.81,120.15,121.80,120.15,121.79,120.15,121.80,120.08,121.80,120.03,121.81,120.08,121.79,120.17,121.74,120.28,121.70,120.25,121.69,120.20,121.67,120.17,121.66,120.17,121.66,120.05,121.59,119.92,121.51,119.83,121.49,119.85,121.53,120.05,121.59,120.25,121.59,120.50,121.60,120.55,121.60,120.60,121.61,120.25,121.65,119.88,121.70,119.38,121.64,119.28,121.53,119.50,121.40,119.83
RZ_3092464_17148,null,null,50,0,4,121.39,120.15,121.40,120.17,121.41,120.22,121.45,120.25,121.46,120.35,121.49,120.42,121.50,120.12,121.54,119.75,121.58,119.38,121.58,119.40,121.54,119.40,121.50,119.42,121.45,119.45,121.40,119.47,121.36,119.38,121.39,119.25,121.40,119.47,121.39,119.85,121.35,120.22,121.33,120.22,121.30,120.20,121.30,120.12,121.31,120.05,121.33,119.72,121.34,119.50,121.35,119.33,121.33,119.72,121.29,120.08,121.28,120.03,121.29,119.80,121.28,119.62,121.24,119.80,121.20,119.45,121.24,119.00,121.26,118.55,121.26,118.58,121.24,118.60,121.20,118.60,121.19,118.70,121.17,118.85,121.16,119.03,121.11,119.10,121.09,119.08,121.08,118.97,121.10,118.90,121.09,118.95,121.05,119.03,120.97,119.25,120.91,119.42,120.83,119.62
RZ_3092464_17149,null,null,50,0,4,120.78,119.75,120.74,119.80,120.76,119.45,120.79,119.10,120.84,118.88,120.86,119.03,120.91,118.75,120.92,118.33,120.91,118.10,120.85,118.22,120.79,118.35,120.76,118.22,120.78,118.20,120.75,118.17,120.75,118.15,120.75,118.28,120.76,118.42,120.72,118.70,120.70,118.85,120.65,118.97,120.62,118.95,120.61,118.90,120.66,118.85,120.71,118.80,120.78,118.58,120.80,118.35,120.84,118.12,120.86,118.08,120.89,118.00,120.85,118.15,120.70,118.35,120.55,118.47,120.50,118.40,120.53,118.33,120.58,118.10,120.61,117.88,120.66,117.67,120.72,117.72,120.74,117.95,120.71,118.17,120.62,118.42,120.55,118.45,120.53,118.22,120.56,117.97,120.61,117.62,120.61,117.55,120.55,117.85,120.49,118.22,120.46,118.62,120.47,118.65
RZ_3092464_17150,null,null,50,0,4,120.50,118.38,120.44,118.08,120.38,117.80,120.31,117.80,120.33,117.80,120.34,117.80,120.33,117.90,120.31,118.00,120.26,118.10,120.21,118.10,120.17,118.05,120.17,117.92,120.19,117.83,120.24,117.75,120.28,118.08,120.29,118.38,120.25,118.33,120.22,118.00,120.20,117.80,120.14,117.92,120.10,117.88,120.11,117.67,120.15,117.55,120.17,117.62,120.17,117.70,120.19,117.62,120.22,117.55,120.25,117.62,120.25,117.75,120.20,117.83,120.15,117.75,120.12,117.62,120.10,117.53,120.06,117.42,120.04,117.35,120.03,117.30,120.03,117.17,120.01,117.12,119.99,117.33,119.96,117.55,119.94,117.83,119.97,117.85,120.00,117.90,119.96,117.90,119.91,117.88,119.85,117.85,119.86,117.85,119.86,117.85,119.86,117.47,119.88,117.12
RZ_3092464_17151,null,null,50,0,4,119.90,116.80,119.91,116.92,119.91,117.10,119.90,117.33,119.88,117.78,119.85,118.15,119.83,118.20,119.83,117.67,119.85,117.17,119.84,117.28,119.80,117.60,119.78,117.92,119.72,117.88,119.69,117.83,119.61,117.80,119.58,117.85,119.54,117.90,119.53,117.92,119.51,118.05,119.50,118.20,119.50,118.12,119.51,117.92,119.55,117.72,119.56,117.70,119.56,117.72,119.53,117.78,119.49,117.80,119.60,117.80,119.71,117.78,119.71,117.70,119.60,117.33,119.55,117.00,119.64,116.58,119.65,116.47,119.56,116.75,119.46,117.12,119.44,117.45,119.41,117.38,119.40,117.30,119.44,117.30,119.51,117.30,119.55,117.28,119.53,117.30,119.46,117.35,119.41,117.45,119.39,117.60,119.30,117.70,119.14,117.90,118.99,118.05,118.84,117.92
RZ_3092464_17152,null,null,51,0,4,118.46,117.70,118.08,117.55,117.55,117.67,117.22,117.80,116.62,117.62,116.05,117.42,115.44,117.45,115.09,117.67,114.66,117.85,114.34,117.80,113.96,117.70,113.71,117.65,113.49,117.95,113.31,118.40,113.26,118.85,113.21,119.05,113.01,119.15,112.86,119.08,112.72,118.95,112.74,118.83,112.78,118.90,112.80,119.03,112.67,119.25,112.50,119.42,112.33,119.58,112.29,119.62,112.29,119.62,112.29,119.58,112.28,119.53,112.25,119.50,112.22,119.47,112.20,119.58,112.16,119.72,112.05,119.90,111.94,119.97,111.89,119.78,111.86,119.55,111.86,119.28,111.85,119.20,111.85,119.40,111.81,119.70,111.78,120.00,111.78,119.92,111.80,119.75,111.83,119.45,111.86,119.25,111.85,119.17,111.83,119.20,111.78,119.28,111.72,119.25,111.79,119.25
RZ_3092464_17153,null,null,50,0,4,111.88,119.58,111.96,119.90,111.97,119.97,111.96,119.70,111.92,119.58,111.88,119.65,111.78,119.75,111.66,120.03,111.55,120.35,111.53,120.65,111.54,120.62,111.56,120.58,111.61,120.53,111.62,120.62,111.69,120.75,111.75,120.53,111.83,120.17,111.85,119.83,111.85,119.97,111.81,120.25,111.75,120.50,111.67,120.60,111.54,120.60,111.46,120.55,111.39,120.53,111.36,120.70,111.34,120.88,111.33,121.08,111.34,121.08,111.36,121.10,111.35,121.10,111.33,121.10,111.30,121.08,111.30,121.08,111.29,121.10,111.28,121.25,111.28,121.35,111.29,121.38,111.28,121.33,111.25,121.50,111.21,121.70,111.15,121.83,111.10,121.67,111.08,121.47,111.09,121.33,111.11,121.22,111.12,121.15,111.14,121.17,111.14,121.42,111.10,121.67
RZ_3092464_17154,null,null,50,0,4,111.05,121.83,110.99,121.85,110.97,121.90,110.96,121.80,111.04,121.67,111.10,121.78,111.16,122.03,111.16,122.10,111.09,121.90,111.01,121.72,110.91,121.70,110.91,121.72,110.91,121.75,110.91,121.83,110.89,122.05,110.84,122.30,110.80,122.42,110.84,122.38,110.89,122.30,110.88,122.17,110.81,122.08,110.74,122.10,110.69,122.22,110.65,122.38,110.61,122.45,110.58,122.50,110.54,122.50,110.51,122.53,110.53,122.53,110.54,122.53,110.53,122.70,110.49,122.85,110.46,123.05,110.44,123.05,110.44,123.03,110.44,122.95,110.45,122.88,110.45,122.95,110.45,123.03,110.45,122.85,110.45,122.58,110.47,122.30,110.49,122.33,110.49,122.47,110.49,122.60,110.49,122.72,110.50,122.72,110.50,122.88,110.51,122.95,110.51,122.97
RZ_3092464_17155,null,null,50,0,4,110.50,122.88,110.41,122.83,110.35,122.83,110.29,122.88,110.28,122.97,110.26,123.20,110.30,123.38,110.35,123.28,110.39,123.03,110.36,122.83,110.33,122.83,110.30,122.85,110.30,122.88,110.29,122.88,110.29,122.85,110.24,122.83,110.16,123.00,110.09,123.17,110.08,123.35,110.10,123.42,110.12,123.47,110.14,123.62,110.12,123.72,110.12,123.53,110.10,123.25,110.10,122.90,110.11,122.75,110.15,122.60,110.17,123.08,110.17,123.65,110.09,124.20,110.00,124.15,109.97,124.08,110.03,123.92,110.09,123.70,110.12,123.58,110.15,123.58,110.17,123.70,110.19,123.85,110.14,123.78,110.09,123.60,110.05,123.42,110.05,123.53,110.01,123.60,109.94,123.65,109.88,123.62,109.86,123.58,109.88,123.38,109.89,123.17,109.91,122.95
RZ_3092464_17156,null,null,51,0,4,109.94,122.90,109.99,122.97,110.00,123.08,110.04,123.28,110.06,123.38,110.09,123.45,110.08,123.42,109.99,123.42,109.91,123.53,109.85,123.62,109.83,123.72,109.81,123.62,109.85,123.53,109.90,123.45,109.91,123.45,109.89,123.45,109.85,123.45,109.86,123.45,109.86,123.47,109.86,123.70,109.84,123.90,109.85,123.90,109.86,123.70,109.84,123.53,109.79,123.60,109.72,123.78,109.78,123.97,109.84,124.10,109.85,124.20,109.80,124.25,109.75,124.30,109.75,124.03,109.76,123.75,109.75,123.75,109.74,124.05,109.74,124.25,109.69,124.12,109.62,124.00,109.58,123.95,109.58,123.95,109.58,124.15,109.55,124.33,109.53,124.47,109.53,124.42,109.54,124.35,109.56,124.33,109.60,124.30,109.61,124.30,109.61,124.30,109.61,123.95,109.65,123.60
RZ_3092464_17157,null,null,50,0,4,109.67,123.50,109.60,123.78,109.53,124.03,109.44,123.95,109.44,123.85,109.46,123.80,109.51,123.85,109.58,123.92,109.60,123.97,109.54,124.10,109.44,124.15,109.34,124.17,109.31,124.08,109.33,124.03,109.33,123.95,109.38,123.88,109.41,124.05,109.44,124.28,109.42,124.47,109.38,124.33,109.31,124.22,109.28,124.10,109.30,124.10,109.34,124.03,109.40,123.95,109.44,123.88,109.49,123.88,109.49,123.95,109.40,124.12,109.31,124.33,109.28,124.22,109.36,124.03,109.46,123.80,109.47,123.88,109.36,124.00,109.24,124.20,109.20,124.40,109.26,124.50,109.34,124.45,109.30,124.30,109.25,124.22,109.19,124.30,109.22,124.45,109.25,124.50,109.25,124.45,109.21,124.38,109.17,124.35,109.22,124.47,109.28,124.58,109.20,124.62
RZ_3092464_17158,null,null,50,0,4,109.06,124.65,108.94,124.67,108.92,124.67,108.92,124.67,108.92,124.67,108.90,124.85,108.89,125.05,108.97,124.97,109.08,124.72,109.17,124.42,109.17,124.35,109.17,124.50,109.16,124.70,109.12,124.75,109.08,124.70,109.03,124.70,109.00,124.88,109.03,125.05,109.05,125.10,109.03,125.17,108.99,125.08,108.97,125.03,109.00,124.95,108.99,124.92,108.96,124.92,108.92,125.00,108.94,125.08,108.94,125.15,108.91,125.15,108.89,124.90,108.86,124.65,108.86,124.42,108.91,124.50,108.95,124.60,108.97,124.67,108.94,124.70,108.90,124.55,108.90,124.42,108.91,124.55,108.95,124.80,108.99,125.05,108.91,125.03,108.80,124.88,108.65,124.72,108.62,124.55,108.67,124.50,108.76,124.50,108.86,124.62,108.86,124.75,108.88,124.80
RZ_3092464_17159,null,null,50,0,4,108.88,124.78,108.85,124.72,108.80,124.72,108.75,124.70,108.72,124.67,108.72,124.67,108.71,124.67,108.70,124.58,108.69,124.47,108.75,124.33,108.83,124.28,108.83,124.22,108.72,124.58,108.64,124.90,108.62,124.95,108.64,124.67,108.65,124.45,108.65,124.50,108.65,124.58,108.66,124.62,108.66,124.65,108.65,124.62,108.64,124.60,108.65,124.55,108.66,124.53,108.64,124.47,108.59,124.38,108.53,124.25,108.50,124.30,108.46,124.38,108.45,124.42,108.42,124.60,108.41,124.80,108.41,124.95,108.41,124.90,108.41,124.83,108.41,124.70,108.38,124.55,108.31,124.50,108.26,124.60,108.29,124.67,108.30,124.70,108.29,124.72,108.25,124.83,108.22,124.95,108.21,125.05,108.21,125.05,108.21,125.08,108.22,125.10,108.22,125.03
RZ_3092464_17160,null,null,50,0,4,108.22,124.92,108.29,124.75,108.34,124.70,108.35,124.65,108.29,124.78,108.22,124.95,108.19,125.08,108.12,125.22,108.06,125.28,108.04,125.35,108.05,125.38,108.09,125.38,108.14,125.38,108.20,125.15,108.21,124.92,108.17,124.67,108.14,124.65,108.11,124.67,108.11,124.75,108.11,124.85,108.08,124.90,108.08,124.92,108.08,124.92,108.08,124.90,107.97,124.97,107.88,125.03,107.79,125.08,107.78,125.08,107.80,125.10,107.86,125.28,107.92,125.38,107.96,125.42,107.99,125.35,107.95,125.28,107.92,125.33,107.90,125.38,107.92,125.55,107.91,125.67,107.89,125.72,107.83,125.67,107.80,125.62,107.79,125.40,107.81,125.15,107.81,124.90,107.79,124.88,107.83,124.88,107.88,124.90,107.95,124.95,107.97,125.00,107.94,125.00
RZ_3092464_17161,null,null,50,0,4,107.84,125.00,107.75,125.12,107.71,125.25,107.70,125.28,107.74,125.15,107.79,125.03,107.83,125.00,107.81,125.10,107.75,125.20,107.69,125.35,107.61,125.45,107.59,125.55,107.59,125.53,107.60,125.42,107.61,125.35,107.60,125.38,107.58,125.40,107.56,125.42,107.60,125.40,107.65,125.35,107.72,125.28,107.74,125.25,107.72,125.22,107.70,125.20,107.67,125.17,107.66,125.17,107.62,125.28,107.59,125.33,107.55,125.35,107.55,125.25,107.60,125.17,107.65,125.15,107.70,125.08,107.69,125.00,107.67,125.03,107.66,125.10,107.67,125.00,107.66,124.78,107.65,124.55,107.61,124.67,107.64,124.88,107.67,125.10,107.72,125.17,107.75,125.25,107.75,125.33,107.75,125.40,107.75,125.40,107.75,125.35,107.72,125.30,107.69,125.25
RZ_3092464_17162,null,null,50,0,4,107.66,125.20,107.65,125.17,107.66,125.08,107.66,125.00,107.66,125.17,107.61,125.40,107.56,125.58,107.51,125.45,107.49,125.30,107.49,125.30,107.49,125.40,107.49,125.53,107.50,125.47,107.49,125.40,107.47,125.28,107.44,125.20,107.42,125.25,107.41,125.40,107.41,125.50,107.38,125.38,107.33,125.22,107.33,125.17,107.38,125.33,107.40,125.53,107.36,125.72,107.35,125.33,107.38,124.88,107.39,124.67,107.36,124.90,107.35,125.08,107.35,125.00,107.38,124.95,107.40,124.95,107.42,124.90,107.34,124.83,107.24,124.78,107.20,124.80,107.25,124.83,107.34,124.88,107.38,124.83,107.33,124.80,107.24,124.65,107.15,124.60,107.15,124.55,107.14,124.58,107.12,124.58,107.12,124.58,107.15,124.58,107.17,124.50,107.24,124.33
RZ_3092464_17163,null,null,50,0,4,107.28,124.17,107.33,123.70,107.34,123.35,107.34,123.08,107.22,123.22,107.12,123.25,107.04,123.15,107.03,123.05,107.01,123.03,107.01,122.80,107.08,122.55,107.22,121.60,107.44,120.90,107.60,120.20,107.79,119.88,107.91,119.12,108.05,118.42,108.15,118.88,108.26,120.40,108.50,122.80,108.60,125.12,108.72,128.10,108.67,131.28,108.58,135.22,108.38,138.97,108.16,143.12,107.97,147.47,107.75,152.43,107.51,157.43,107.40,162.57,107.33,166.93,106.84,171.43,105.79,175.72,104.72,181.53,104.15,187.12,103.59,192.90,102.91,197.88,102.15,202.95,101.49,207.85,101.00,212.93,100.65,217.65,100.71,222.15,100.03,226.47,99.39,231.28,98.65,235.75,98.22,239.95,97.28,243.78,96.47,247.60,95.94,250.97,95.34,254.22
RZ_3092464_17164,null,null,50,0,4,94.40,257.52,93.69,260.60,94.08,263.80,94.96,266.45,95.79,268.32,96.03,269.00,96.03,269.00,100.10,269.10,100.10,269.10,99.92,268.40,99.46,266.82,98.61,264.75,97.85,262.50
RZ_3092464_17165,null,null,51,0,4,97.15,260.57,96.64,257.95,96.21,255.90,95.92,252.95,95.83,250.57,96.64,247.62,97.44,245.05,98.53,242.00,98.75,239.78,99.17,236.72,99.30,233.68,99.41,229.57,99.38,226.62,99.35,223.28,99.35,220.95,99.35,219.43,98.22,212.85,97.17,206.15,97.22,204.75,97.33,202.55,97.45,199.28,97.64,196.05,97.90,193.18,98.19,189.70,98.66,186.62,99.09,182.45,99.86,179.07,100.36,175.75,100.75,173.47,100.66,171.47,100.39,169.22,100.22,166.78,99.69,164.25,99.11,162.07,98.55,159.88,98.45,157.45,99.40,154.38,100.62,151.18,101.81,148.88,102.20,146.95,102.11,145.38,101.89,143.35,101.44,141.65,101.11,140.38,100.71,138.95,100.53,137.45,100.10,135.53,99.86,134.20,99.56,132.53,99.46,131.30,99.40,129.62
RZ_3092464_17166,null,null,50,0,4,99.39,128.28,99.49,126.80,99.53,125.55,99.46,125.12,99.41,124.72,99.50,123.67,99.64,122.72,99.59,121.88,99.41,121.92,99.24,122.00,99.09,122.05,98.95,122.03,98.83,121.92,98.84,121.78,98.86,121.65,98.86,121.60,98.88,121.65,98.72,121.88,98.59,122.05,98.44,122.20,98.42,122.62,98.39,123.33,98.36,123.88,98.31,123.95,98.29,123.75,98.29,124.10,98.34,124.50,98.33,124.92,98.29,124.95,98.22,124.95,98.22,124.97,98.20,125.10,98.25,125.30,98.30,125.55,98.28,125.65,98.21,125.72,98.15,125.72,98.15,125.83,98.15,126.03,98.14,126.22,98.19,125.78,98.24,125.22,98.25,124.88,98.21,125.05,98.17,125.28,98.16,125.35,98.15,125.47,98.14,125.55,98.10,125.58,98.05,125.72
RZ_3092464_17167,null,null,50,0,4,98.03,125.90,98.01,126.10,98.00,126.15,97.96,126.17,97.94,126.12,97.91,126.03,97.94,125.75,97.96,125.53,97.96,125.33,97.94,125.50,97.95,125.75,98.00,125.97,98.10,126.08,98.15,126.03,98.16,126.00,98.11,125.88,98.04,125.78,97.95,125.95,97.85,126.25,97.71,126.55,97.64,126.58,97.60,126.58,97.60,126.55,97.53,126.45,97.46,126.22,97.61,126.00,97.84,125.92,97.95,125.97,97.81,126.05,97.66,126.05,97.60,126.08,97.41,126.17,97.04,126.30,96.65,126.35,96.22,126.20,95.89,126.10,95.25,126.03,94.44,126.10,93.38,126.17,92.22,126.22,91.06,125.92,89.83,125.58,88.54,124.75,87.05,124.30,85.46,123.83,83.84,123.08,82.25,122.25,80.51,121.42,78.54,121.40,76.70,121.08
RZ_3092464_17168,null,null,50,0,4,74.91,120.70,73.41,119.88,71.49,119.35,69.79,118.50,68.03,118.08,66.76,117.67,65.42,117.33,64.26,116.97,62.91,116.65,61.94,116.62,60.69,116.47,59.70,115.95,58.45,115.42,57.54,114.80,56.71,114.40,56.10,113.72,55.52,113.30,54.79,112.90,54.11,112.80,53.46,112.47,53.06,112.10,52.85,111.78,52.80,111.42,52.81,111.17,52.83,110.92,52.81,110.72,52.80,110.50,52.92,110.33,53.09,110.33,53.24,110.47,53.25,110.62,53.26,110.67,53.33,110.25,53.38,109.80,53.39,109.90,53.34,110.38,53.30,110.78,53.29,110.78,53.26,110.75,53.34,110.92,53.42,111.00,53.51,111.10,53.58,111.12,53.65,111.17,53.71,111.25,53.71,111.22,53.74,111.20,53.76,111.25,53.89,111.38,54.08,111.53
RZ_3092464_17169,null,null,50,0,4,54.25,111.53,54.33,111.50,54.31,111.53,54.29,111.53,54.36,111.58,54.45,111.47,54.55,111.40,54.51,111.88,54.48,112.45,54.44,112.80,54.45,112.60,54.45,112.40,54.45,112.30,54.42,112.17,54.40,112.20,54.46,112.38,54.56,112.50,54.67,112.47,54.74,112.45,54.81,112.45,54.80,112.50,54.74,112.50,54.70,112.47,54.73,112.45,54.79,112.22,54.85,112.00,54.86,112.12,54.83,112.50,54.75,113.00,54.75,113.15,54.76,113.30,54.79,113.25,54.79,113.22,54.79,113.22,54.77,113.28,54.77,113.10,54.84,112.88,54.91,112.65,54.98,112.62,54.98,112.72,54.99,112.85,54.99,113.05,54.99,113.10,55.01,113.15,55.04,113.10,55.08,113.10,55.08,113.08,55.12,113.10,55.19,113.15,55.23,113.17
RZ_3092464_17170,null,null,51,0,7,55.21,113.17,55.19,113.17,55.16,113.05,55.16,112.95,55.16,112.95,55.16,113.10,55.14,113.30,55.11,113.38,55.11,113.25,55.12,113.00,55.14,112.58,55.11,112.42,55.11,112.30,55.12,112.45,55.15,112.53,55.15,112.70,55.17,112.83,55.24,112.75,55.27,112.55,55.29,112.33,55.27,112.45,55.30,112.75,55.31,113.05,55.36,113.20,55.39,113.17,55.44,113.05,55.48,112.83,55.51,112.60,55.52,112.45,55.55,112.42,55.55,112.33,55.52,112.28,55.49,112.38,55.45,112.53,55.42,112.70,55.41,112.65,55.34,112.38,55.26,112.12,55.24,111.70,55.30,111.53,55.46,111.35,55.60,111.83,55.92,112.30,56.35,112.47,57.19,112.28,58.12,112.10,58.99,112.22,60.15,112.62,61.52,113.00,63.16,113.35,64.76,113.45
RZ_3092464_17171,null,null,50,0,7,66.53,114.03,68.59,114.62,70.70,115.25,72.67,115.40,74.53,115.53,76.16,115.75,77.88,115.97,79.41,116.15,80.72,116.35,81.91,116.72,82.85,117.10,83.95,117.38,84.83,117.40,85.74,117.65,86.49,117.97,87.14,118.33,87.74,118.50,88.36,118.80,88.81,119.15,89.40,119.47,89.96,119.62,90.47,119.67,90.84,119.72,90.95,119.67,91.05,119.70,91.01,119.75,90.96,119.95,90.91,120.08,90.89,119.97,90.74,119.72,90.59,119.47,90.25,119.42,89.97,119.25,89.69,119.10,89.55,119.45,89.42,119.95,89.33,120.40,89.09,120.35,88.83,120.30,88.56,120.30,88.45,120.30,88.38,120.35,88.28,120.38,88.10,120.38,87.94,120.35,87.83,120.33,87.83,120.30,87.75,120.28,87.66,120.25,87.59,120.25
RZ_3092464_17172,null,null,50,0,7,87.60,120.33,87.62,120.40,87.66,120.38,87.60,120.28,87.51,120.22,87.36,120.30,87.24,120.38,87.12,120.38,87.08,120.28,87.09,120.12,87.11,119.95,87.12,119.90,87.15,119.92,87.16,120.00,87.12,120.05,87.06,120.10,86.96,119.90,86.91,119.72,86.81,119.88,86.74,120.22,86.67,120.58,86.66,120.58,86.67,120.50,86.65,120.33,86.62,120.22,86.58,120.17,86.55,120.03,86.64,119.83,86.75,119.95,86.76,120.28,86.66,120.55,86.60,120.47,86.64,120.42,86.67,120.42,86.71,120.45,86.74,120.40,86.76,120.15,86.79,119.95,86.76,119.72,86.71,119.53,86.66,119.33,86.61,119.28,86.59,119.40,86.54,119.58,86.50,119.72,86.49,119.85,86.49,119.75,86.51,119.60,86.50,119.47,86.47,119.65
RZ_3092464_17173,null,null,50,0,7,86.45,119.75,86.49,119.78,86.50,119.70,86.51,119.60,86.51,119.58,86.53,119.53,86.47,119.47,86.42,119.45,86.36,119.47,86.34,119.42,86.31,119.35,86.28,119.28,86.26,119.28,86.24,119.30,86.24,119.33,86.22,119.28,86.22,119.20,86.20,119.33,86.19,119.53,86.20,119.67,86.25,119.65,86.26,119.95,86.22,120.30,86.20,120.53,86.16,120.30,86.14,119.92,86.11,119.65,86.14,119.42,86.12,119.30,86.12,119.17,86.15,119.17,86.16,119.28,86.17,119.38,86.16,119.45,86.20,119.40,86.24,119.38,86.24,119.35,86.21,119.38,86.17,119.53,86.14,119.65,86.11,119.60,86.10,119.45,86.09,119.33,86.08,119.45,86.08,119.58,86.08,119.67,85.95,119.70,85.84,119.72,85.71,119.70,85.72,119.70
RZ_3092464_17174,null,null,50,0,7,85.75,119.72,85.80,119.78,85.84,119.80,85.89,119.62,85.89,119.53,85.90,119.42,85.89,119.33,85.89,119.15,85.95,118.80,86.03,118.60,86.08,118.33,86.05,118.25,86.01,118.25,86.01,118.30,86.00,118.35,85.91,118.62,85.84,118.92,85.75,119.20,85.79,119.15,85.83,119.15,85.85,119.17,85.85,119.10,85.85,118.80,85.86,118.53,85.90,118.38,85.92,118.38,85.83,118.40,85.70,118.42,85.59,118.45,85.61,118.40,85.65,118.35,85.65,118.53,85.64,118.75,85.60,119.08,85.58,119.15,85.55,119.15,85.55,118.80,85.56,118.50,85.58,118.33,85.56,118.50,85.56,118.67,85.56,118.78,85.58,118.65,85.60,118.55,85.62,118.42,85.64,118.40,85.64,118.35,85.64,118.45,85.62,118.60,85.62,118.78
RZ_3092464_17175,null,null,50,0,7,85.62,118.75,85.64,118.65,85.62,118.55,85.61,118.47,85.61,118.38,85.62,118.30,85.61,118.28,85.59,118.30,85.55,118.38,85.51,118.47,85.50,118.47,85.50,118.40,85.50,118.38,85.50,118.38,85.49,118.42,85.46,118.47,85.39,118.30,85.33,118.10,85.29,117.88,85.31,117.88,85.36,118.05,85.41,118.25,85.47,118.05,85.51,117.65,85.55,117.33,85.55,117.40,85.46,117.58,85.36,117.72,85.25,118.10,85.22,118.38,85.34,118.30,85.46,118.00,85.54,117.70,85.49,117.83,85.39,118.17,85.33,118.50,85.26,118.60,85.22,118.42,85.20,118.25,85.28,118.20,85.35,118.25,85.45,118.25,85.49,118.20,85.47,118.12,85.42,118.10,85.38,117.90,85.35,117.70,85.33,117.67,85.30,117.83,85.30,117.95
RZ_3092464_17176,null,null,50,0,7,85.29,118.20,85.26,118.45,85.28,118.30,85.31,117.90,85.29,117.60,85.24,117.83,85.19,118.03,85.20,118.05,85.24,117.90,85.26,117.75,85.29,117.65,85.28,117.65,85.25,117.65,85.24,117.65,85.22,117.67,85.21,117.70,85.21,117.78,85.25,117.70,85.29,117.65,85.31,117.55,85.28,117.58,85.22,117.58,85.21,117.33,85.26,117.08,85.31,116.88,85.34,116.92,85.30,117.00,85.26,117.03,85.24,117.22,85.20,117.42,85.19,117.50,85.17,117.28,85.19,117.05,85.19,116.85,85.20,116.75,85.21,116.72,85.21,116.83,85.19,117.22,85.08,117.58,84.97,117.72,84.94,117.60,84.99,117.53,85.03,117.58,85.01,117.55,85.03,117.40,85.03,117.22,85.04,117.12,85.04,117.15,85.08,117.15,85.12,117.17
RZ_3092464_17177,null,null,51,0,7,85.16,117.15,85.16,117.15,85.16,117.03,85.16,116.90,85.17,116.78,85.16,116.78,85.16,116.80,85.15,116.83,85.10,116.85,85.06,116.85,85.01,116.85,85.00,116.85,85.00,116.85,85.01,116.75,85.01,116.67,85.01,116.83,84.99,117.05,84.97,117.25,84.97,117.17,84.94,117.20,84.91,117.25,84.91,117.30,84.92,117.28,84.95,116.80,84.96,116.35,85.00,115.92,85.00,116.03,85.01,116.20,85.01,116.33,85.06,116.35,85.11,116.25,85.11,116.15,85.08,116.12,85.03,116.03,84.97,115.92,84.91,116.03,84.85,116.25,84.84,116.42,84.84,116.35,84.84,116.25,84.84,116.22,84.85,116.25,84.85,116.25,84.88,116.00,84.88,115.78,84.85,115.62,84.81,115.70,84.79,115.80,84.74,115.90,84.69,116.05,84.71,116.28
RZ_3092464_17178,null,null,50,0,7,84.76,116.50,84.84,116.42,84.84,116.20,84.83,115.83,84.80,115.62,84.78,115.42,84.76,115.40,84.75,115.28,84.72,115.17,84.70,115.40,84.67,115.72,84.66,115.80,84.67,115.53,84.67,115.25,84.70,115.00,84.72,114.80,84.71,114.53,84.71,114.45,84.70,114.45,84.74,114.65,84.74,114.95,84.74,115.15,84.69,115.38,84.66,115.50,84.64,115.67,84.62,115.75,84.65,115.42,84.66,115.08,84.66,114.80,84.64,114.83,84.65,114.83,84.67,114.75,84.72,114.75,84.72,114.75,84.70,114.72,84.65,114.80,84.59,114.97,84.54,115.15,84.54,115.25,84.55,115.30,84.59,115.35,84.54,115.38,84.47,115.33,84.40,115.25,84.36,115.17,84.31,115.33,84.29,115.45,84.31,115.45,84.34,115.10,84.36,114.75
RZ_3092464_17179,null,null,49,0,7,84.35,114.67,84.33,115.05,84.30,115.42,84.31,115.42,84.33,115.15,84.33,114.80,84.30,114.70,84.29,114.58,84.30,114.53,84.28,114.90,84.28,115.28,84.26,115.50,84.22,115.35,84.16,115.20,84.08,115.15,84.05,115.17,84.03,115.20,84.04,115.22,84.06,115.17,84.08,115.05,84.09,114.90,84.16,114.78,84.22,114.65,84.21,114.55,84.16,114.45,84.11,114.42,84.14,114.40,84.14,114.62,84.06,114.83,83.96,115.00,83.89,114.95,83.90,114.95,83.91,114.97,83.91,114.95,83.90,114.97,83.89,115.00,83.86,115.12,83.83,115.20,83.79,114.97,83.75,114.65,83.76,114.28,83.79,114.20,83.80,114.35,83.79,114.65,83.75,114.90,83.75,114.90,83.74,114.80,83.72,115.00,83.71,115.30
RZ_3092464_17180,null,null,50,0,7,83.69,115.55,83.67,115.53,83.71,115.45,83.78,115.35,83.83,115.28,83.85,115.25,83.81,115.35,83.75,115.47,83.62,115.62,83.49,115.83,83.17,115.95,82.76,115.78,82.12,115.42,81.47,115.05,80.75,114.97,79.91,114.85,78.97,114.60,77.72,114.33,76.45,114.15,75.10,113.75,73.79,113.33,72.30,112.88,70.70,112.67,69.03,112.05,67.34,111.45,65.61,110.88,63.69,110.72,61.75,110.47,59.77,110.17,58.02,109.83,56.08,109.42,54.19,108.65,52.36,107.90,50.77,107.25,49.20,107.05,47.67,106.62,46.25,106.05,44.77,105.25,43.40,104.67,41.96,104.33,40.73,104.30,39.36,104.22,38.12,103.72,36.98,103.15,36.00,102.62,35.20,102.53,34.33,102.45,33.52,102.42,32.81,102.45,32.25,102.53
RZ_3092464_17181,null,null,50,0,7,31.82,102.53,31.44,102.47,31.19,102.38,30.98,102.38,30.86,102.40,30.86,102.15,30.94,101.58,31.07,101.10,31.26,100.92,31.51,101.03,31.73,101.03,31.95,101.03,32.09,100.53,32.24,100.00,32.30,99.47,32.33,99.50,32.34,99.58,32.33,99.72,32.29,99.92,32.35,100.08,32.45,100.12,32.59,100.15,32.65,100.15,32.69,100.17,32.69,100.17,32.67,100.35,32.76,100.47,32.85,100.62,32.98,100.58,33.00,100.55,33.02,100.62,33.04,100.72,33.06,100.80,33.08,100.85,33.02,100.97,32.98,101.12,33.01,101.25,33.09,101.47,33.17,101.60,33.20,101.70,33.23,101.67,33.20,101.67,33.16,101.80,33.24,101.92,33.33,102.05,33.44,102.12,33.44,102.17,33.45,102.25,33.51,102.30,33.59,102.22
RZ_3092464_17182,null,null,51,0,7,33.66,102.12,33.66,102.00,33.66,102.00,33.65,102.00,33.67,102.03,33.73,102.05,33.77,102.03,33.74,102.05,33.66,102.15,33.60,102.25,33.64,102.30,33.67,102.30,33.74,102.33,33.70,102.30,33.67,102.30,33.66,102.30,33.71,102.28,33.81,102.28,33.88,102.28,33.92,102.30,33.91,102.30,33.90,102.30,33.90,102.28,34.02,102.25,34.15,102.47,34.26,102.78,34.25,103.05,34.21,103.10,34.17,103.10,34.17,103.10,34.21,103.05,34.27,102.88,34.30,102.60,34.35,102.38,34.35,102.50,34.35,102.72,34.38,102.92,34.42,102.97,34.51,103.03,34.56,103.05,34.61,103.05,34.55,103.20,34.49,103.33,34.45,103.38,34.49,103.28,34.52,103.12,34.55,103.05,34.60,103.03,34.65,103.03,34.66,103.05,34.62,103.10
RZ_3092464_17183,null,null,50,0,7,34.67,103.15,34.76,103.20,34.86,103.05,34.88,102.85,34.89,102.67,34.89,102.65,34.89,102.62,34.90,102.55,34.91,102.53,34.94,102.47,34.96,102.45,34.96,102.42,34.98,102.42,35.02,102.60,35.09,102.80,35.14,103.03,35.12,103.10,35.17,103.15,35.21,103.20,35.26,103.25,35.26,103.25,35.27,103.25,35.29,103.28,35.30,103.28,35.30,103.25,35.31,103.20,35.31,103.12,35.33,103.05,35.34,103.03,35.35,103.00,35.39,102.90,35.44,102.78,35.49,102.50,35.50,102.38,35.46,102.22,35.42,102.25,35.40,102.22,35.41,102.17,35.44,102.33,35.44,102.53,35.44,102.75,35.42,102.75,35.42,102.67,35.48,102.65,35.52,102.60,35.56,102.65,35.54,102.67,35.51,102.62,35.59,102.60,35.67,102.58
RZ_3092464_17184,null,null,50,0,7,35.79,102.60,35.80,102.60,35.83,102.53,35.85,102.47,35.88,102.35,35.88,102.30,35.85,102.50,35.83,102.75,35.81,103.08,35.85,103.28,35.88,103.60,35.88,103.85,35.89,103.85,35.89,103.75,35.86,103.65,35.84,103.60,35.86,103.50,35.94,103.45,35.98,103.42,35.95,103.38,36.01,103.47,36.09,103.62,36.08,103.75,35.99,103.75,35.89,103.72,35.88,103.65,35.86,103.60,35.86,103.55,35.88,103.55,35.89,103.53,35.90,103.47,35.99,103.40,36.06,103.33,36.12,103.35,36.21,103.47,36.30,103.55,36.31,103.50,36.25,103.38,36.16,103.33,36.16,103.30,36.19,103.33,36.23,103.40,36.24,103.65,36.23,103.90,36.21,104.12,36.20,103.92,36.19,103.75,36.17,103.58,36.17,103.60,36.17,103.62
RZ_3092464_17185,null,null,50,0,7,36.20,103.67,36.21,103.67,36.25,103.55,36.25,103.42,36.27,103.33,36.30,103.35,36.31,103.38,36.33,103.35,36.33,103.40,36.34,103.45,36.33,103.50,36.30,103.47,36.29,103.50,36.27,103.55,36.26,103.58,36.31,103.60,36.36,103.60,36.42,103.60,36.36,103.58,36.30,103.45,36.24,103.33,36.25,103.05,36.25,102.88,36.27,102.72,36.36,102.80,36.42,103.20,36.46,103.58,36.44,103.92,36.42,103.90,36.41,103.90,36.45,103.80,36.50,103.70,36.49,103.60,36.45,103.58,36.40,103.53,36.46,103.28,36.52,103.05,36.54,102.83,36.48,103.10,36.41,103.38,36.50,103.70,36.61,103.72,36.69,103.70,36.64,103.60,36.60,103.53,36.66,103.47,36.73,103.50,36.76,103.60,36.73,103.67,36.67,103.75
RZ_3092464_17186,null,null,50,0,7,36.62,103.60,36.61,103.38,36.56,103.12,36.55,103.03,36.55,103.00,36.59,103.22,36.70,103.50,36.80,103.78,36.86,103.75,36.86,103.65,36.88,103.53,36.98,103.42,37.06,103.40,37.09,103.38,37.06,103.30,37.00,103.30,36.96,103.38,36.94,103.38,36.94,103.35,36.94,103.38,36.92,103.45,36.94,103.53,36.96,103.53,36.98,103.50,36.99,103.47,36.95,103.53,36.92,103.47,36.95,103.45,37.02,103.30,37.08,103.28,37.09,103.25,37.09,103.33,37.09,103.40,37.09,103.42,37.10,103.42,37.10,103.45,37.10,103.55,37.08,103.62,37.11,103.58,37.16,103.50,37.23,103.45,37.23,103.47,37.20,103.50,37.17,103.53,37.19,103.50,37.19,103.58,37.17,103.67,37.21,103.78,37.26,103.80,37.31,103.78
RZ_3092464_17187,null,null,50,0,7,37.25,103.67,37.19,103.55,37.16,103.53,37.17,103.53,37.19,103.60,37.20,103.65,37.23,103.70,37.26,103.75,37.33,103.83,37.38,103.83,37.45,103.85,37.46,103.90,37.46,104.03,37.44,104.12,37.44,103.92,37.46,103.70,37.49,103.45,37.48,103.42,37.48,103.35,37.46,103.28,37.45,103.25,37.42,103.30,37.41,103.40,37.40,103.60,37.40,103.72,37.44,103.85,37.49,103.90,37.51,103.83,37.50,103.58,37.50,103.33,37.56,103.45,37.60,103.75,37.65,103.95,37.69,103.85,37.66,103.70,37.61,103.67,37.54,103.65,37.54,103.65,37.52,103.65,37.52,103.65,37.55,103.53,37.59,103.45,37.66,103.38,37.74,103.38,37.79,103.42,37.80,103.45,37.77,103.40,37.77,103.33,37.77,103.22,37.74,103.20
RZ_3092464_17188,null,null,50,0,7,37.70,103.15,37.66,103.15,37.66,103.22,37.65,103.42,37.67,103.62,37.70,103.75,37.74,103.75,37.73,103.72,37.76,103.72,37.85,103.53,37.89,103.30,37.89,102.95,37.86,102.83,37.89,102.85,37.91,103.05,37.90,103.33,37.88,103.47,37.85,103.55,37.86,103.55,37.86,103.58,37.90,103.60,37.98,103.67,38.04,103.72,38.01,103.75,37.94,103.75,37.89,103.72,37.91,103.78,37.98,103.80,38.05,103.88,38.11,103.90,38.16,103.78,38.16,103.60,38.17,103.45,38.16,103.47,38.15,103.75,38.12,103.97,38.11,104.12,38.11,103.97,38.12,103.80,38.11,103.70,38.11,103.67,38.14,103.67,38.17,103.67,38.20,103.65,38.21,103.58,38.23,103.58,38.29,103.60,38.35,103.62,38.42,103.65,38.45,103.62
RZ_3092464_17189,null,null,50,0,4,38.42,103.60,38.42,103.58,38.42,103.33,38.46,103.08,38.48,102.85,38.44,102.85,38.41,102.88,38.38,102.88,38.45,102.88,38.52,102.72,38.60,102.60,38.60,102.50,38.58,102.75,38.58,103.00,38.58,103.25,38.60,103.08,38.61,103.03,38.60,103.03,38.59,103.20,38.59,103.25,38.58,103.38,38.59,103.53,38.67,103.45,38.77,103.25,38.79,103.15,38.71,103.22,38.67,103.35,38.74,103.17,38.80,103.05,38.81,103.00,38.81,103.20,38.81,103.42,38.83,103.58,38.83,103.72,38.81,103.83,38.81,103.58,38.81,103.33,38.88,103.08,38.88,103.25,38.89,103.42,38.89,103.58,38.90,103.62,38.91,103.60,38.91,103.30,38.91,103.08,38.91,102.88,38.92,102.85,38.96,102.78,38.99,102.67,39.00,102.67
RZ_3092464_17190,null,null,50,0,4,39.00,102.70,38.99,102.75,38.96,102.80,38.94,102.85,38.95,102.90,38.94,102.92,38.92,102.95,38.91,102.95,38.91,102.97,39.00,103.03,39.08,103.10,39.14,103.17,39.12,103.22,39.11,103.22,39.05,103.10,38.98,102.97,39.00,102.83,39.10,102.75,39.20,102.67,39.24,102.78,39.24,102.95,39.25,103.12,39.25,103.22,39.26,103.22,39.29,103.20,39.31,103.10,39.34,102.95,39.34,102.83,39.31,102.58,39.31,102.38,39.36,102.50,39.41,102.83,39.38,103.12,39.27,103.20,39.20,103.25,39.26,103.42,39.33,103.50,39.38,103.53,39.40,103.50,39.42,103.45,39.42,103.40,39.45,103.22,39.51,103.08,39.59,102.92,39.62,102.92,39.60,103.17,39.58,103.42,39.61,103.70,39.67,103.62,39.76,103.22
RZ_3092464_17191,null,null,50,0,4,39.77,102.80,39.77,102.65,39.75,102.88,39.71,103.05,39.69,102.97,39.65,102.88,39.65,102.88,39.65,102.90,39.64,103.00,39.64,103.08,39.66,103.12,39.70,103.08,39.75,102.92,39.76,102.78,39.79,102.60,39.80,102.53,39.83,102.45,39.84,102.45,39.85,102.35,39.86,102.25,39.86,102.12,39.86,102.10,39.86,102.08,39.86,102.03,39.89,101.95,39.91,101.92,39.95,101.97,39.96,102.08,39.92,102.38,39.85,102.62,39.66,102.67,39.39,102.47,39.04,102.47,38.62,102.60,38.06,102.72,37.33,102.58,36.48,102.42,35.77,102.62,34.88,102.72,34.11,102.90,33.06,102.78,32.10,103.10,30.84,103.38,29.75,104.05,28.84,104.42,27.85,105.12,26.98,105.55,26.05,105.83,25.23,106.17,24.40,106.28
RZ_3092464_17192,null,null,50,0,4,23.71,106.42,23.30,106.53,22.91,106.70,22.61,107.17,22.29,107.35,22.09,107.58,21.88,107.65,21.76,107.75,21.68,107.85,21.57,107.83,21.44,107.78,21.32,107.80,21.26,107.88,21.18,107.92,21.09,107.90,21.01,107.80,21.04,107.60,21.24,107.47,21.41,107.42,21.71,107.20,21.85,106.95,22.07,106.65,22.16,106.60,22.26,106.55,22.27,106.53,22.35,106.50,22.41,106.50,22.49,106.45,22.52,106.42,22.55,106.47,22.56,106.58,22.54,106.70,22.52,106.75,22.54,106.55,22.57,106.30,22.64,106.03,22.80,106.03,22.96,106.10,23.10,106.22,23.02,106.70,22.94,107.10,22.89,107.30,22.93,107.15,23.05,107.00,23.12,107.05,23.19,107.12,23.19,107.05,23.20,107.00,23.21,107.03,23.21,107.17
RZ_3092464_17193,null,null,50,0,4,23.34,107.17,23.48,107.00,23.60,106.83,23.62,106.72,23.62,106.75,23.65,106.78,23.66,106.78,23.68,106.88,23.69,106.95,23.69,106.65,23.70,106.28,23.74,106.08,23.74,106.22,23.77,106.40,23.82,106.42,23.91,106.42,23.98,106.40,24.01,106.38,23.99,106.28,23.96,106.17,23.90,106.38,23.86,106.67,23.89,106.72,23.99,106.47,24.06,106.40,24.07,106.55,24.05,106.78,24.11,106.88,24.21,106.70,24.30,106.45,24.31,106.17,24.29,106.15,24.30,106.15,24.30,106.15,24.30,106.22,24.29,106.33,24.29,106.42,24.31,106.45,24.32,106.42,24.35,106.38,24.38,106.28,24.39,106.30,24.40,106.35,24.45,106.25,24.50,106.08,24.56,105.90,24.55,106.00,24.55,106.08,24.50,106.15,24.46,106.15
RZ_3092464_17194,null,null,50,0,4,24.49,106.12,24.57,106.03,24.73,105.88,24.80,105.75,24.88,105.62,24.88,105.50,24.86,105.53,24.84,105.65,24.79,105.75,24.76,105.70,24.74,105.65,24.79,105.62,24.84,105.62,24.91,105.50,24.91,105.35,24.91,105.17,24.90,105.17,24.86,105.33,24.84,105.50,24.81,105.53,24.84,105.35,24.89,105.15,24.93,105.10,24.96,105.08,24.99,105.12,25.01,105.17,25.04,105.25,25.07,105.25,25.16,105.15,25.24,104.97,25.31,104.83,25.34,104.78,25.38,104.80,25.38,104.80,25.38,104.80,25.35,104.80,25.40,104.85,25.48,104.90,25.45,104.92,25.35,104.95,25.26,104.95,25.29,104.92,25.31,104.88,25.32,104.83,25.39,104.85,25.45,104.88,25.54,104.67,25.55,104.45,25.56,104.22,25.55,104.40
RZ_3092464_17195,null,null,50,0,4,25.54,104.55,25.57,104.78,25.62,104.83,25.69,104.75,25.70,104.60,25.69,104.38,25.66,104.22,25.64,104.05,25.64,104.03,25.60,104.17,25.56,104.33,25.62,104.45,25.70,104.50,25.80,104.58,25.82,104.53,25.85,104.47,25.86,104.40,25.86,104.38,25.91,104.38,25.95,104.38,25.99,104.40,25.99,104.40,26.00,104.42,26.01,104.45,26.04,104.33,26.07,104.17,26.11,104.05,26.16,104.05,26.21,104.08,26.25,104.10,26.24,104.08,26.24,104.05,26.24,104.03,26.23,104.28,26.24,104.50,26.26,104.55,26.30,104.40,26.25,104.17,26.19,104.12,26.12,104.03,26.14,103.97,26.16,104.00,26.21,104.08,26.31,104.12,26.39,104.08,26.44,104.05,26.44,104.03,26.44,104.03,26.41,104.15,26.44,104.28
RZ_3092464_17196,null,null,50,0,12,26.45,104.47,26.49,104.55,26.51,104.33,26.55,104.08,26.60,103.80,26.64,103.80,26.66,103.83,26.68,103.83,26.66,103.90,26.75,103.97,26.85,104.00,26.99,104.00,27.01,103.88,27.02,103.75,27.02,103.67,27.01,103.60,27.02,103.53,27.04,103.42,27.04,103.42,27.07,103.42,27.11,103.35,27.15,103.45,27.16,103.47,27.16,103.53,27.18,103.38,27.21,103.10,27.18,102.85,27.12,102.83,27.06,102.97,27.18,103.17,27.30,103.25,27.43,103.30,27.41,103.40,27.41,103.45,27.40,103.58,27.41,103.65,27.43,103.60,27.43,103.55,27.41,103.50,27.40,103.62,27.40,103.67,27.41,103.50,27.41,103.28,27.40,103.05,27.40,103.03,27.39,102.97,27.38,102.95,27.38,102.95,27.38,103.00,27.41,102.97
RZ_3092464_17197,null,null,50,0,12,27.44,102.92,27.51,102.85,27.55,102.83,27.59,102.80,27.59,102.80,27.60,102.58,27.61,102.38,27.65,102.33,27.69,102.50,27.73,102.67,27.74,102.70,27.76,102.62,27.80,102.42,27.84,102.25,27.81,102.35,27.77,102.53,27.70,102.75,27.65,102.85,27.68,102.92,27.73,102.95,27.84,102.95,27.89,102.97,27.93,103.03,27.93,103.03,27.94,103.03,27.94,103.00,27.95,102.95,27.98,102.90,28.01,102.85,28.04,102.88,28.06,103.00,28.06,103.10,28.06,103.25,28.09,103.30,28.12,103.15,28.14,102.97,28.14,102.62,28.09,102.42,28.06,102.17,28.05,101.97,28.07,101.83,28.16,101.83,28.24,101.95,28.30,102.15,28.30,102.25,28.30,102.33,28.30,102.33,28.30,102.33,28.32,102.38,28.34,102.47
RZ_3092464_17198,null,null,50,0,12,28.38,102.58,28.39,102.38,28.35,102.12,28.29,102.03,28.29,102.15,28.36,102.33,28.46,102.33,28.45,102.42,28.45,102.55,28.44,102.72,28.41,102.80,28.39,102.78,28.38,102.62,28.45,102.45,28.52,102.15,28.60,101.95,28.55,102.10,28.49,102.40,28.49,102.53,28.52,102.35,28.65,102.20,28.73,102.22,28.79,102.17,28.77,102.08,28.76,101.97,28.76,101.90,28.76,101.85,28.77,101.88,28.77,101.92,28.77,101.88,28.77,101.80,28.77,101.85,28.77,102.05,28.80,102.25,28.84,102.33,28.89,102.35,28.90,102.35,28.90,102.35,28.90,102.47,28.86,102.60,28.84,102.53,28.81,102.35,28.80,102.20,28.88,102.28,28.98,102.12,29.07,101.95,29.06,101.97,29.14,102.22,29.21,102.50,29.20,102.50
RZ_3092464_17199,null,null,50,0,12,29.07,102.47,29.06,102.47,29.18,102.50,29.27,102.58,29.29,102.60,29.30,102.35,29.31,102.05,29.32,101.78,29.31,101.78,29.30,101.80,29.30,101.83,29.32,101.88,29.36,101.80,29.40,101.75,29.36,101.65,29.30,101.70,29.23,101.75,29.23,101.78,29.23,101.85,29.25,101.95,29.26,102.08,29.29,102.10,29.29,102.10,29.30,102.10,29.32,102.15,29.36,102.22,29.38,102.28,29.43,102.30,29.48,102.35,29.54,102.40,29.57,102.42,29.55,102.50,29.51,102.55,29.50,102.35,29.61,102.10,29.70,101.88,29.75,102.00,29.73,102.08,29.70,102.17,29.68,102.20,29.65,102.20,29.71,102.30,29.80,102.40,29.84,102.38,29.81,102.15,29.82,101.92,29.86,101.88,29.89,101.78,29.90,101.67,29.91,101.58
RZ_3092464_17200,null,null,51,0,10,29.96,101.60,30.00,101.62,30.02,101.60,29.99,101.55,29.95,101.70,29.98,101.90,30.04,102.10,30.16,102.15,30.20,102.22,30.21,102.30,30.18,102.38,30.15,102.38,30.16,102.33,30.19,102.22,30.23,102.12,30.26,102.08,30.24,102.05,30.23,101.95,30.16,101.92,30.12,101.95,30.20,102.08,30.34,102.05,30.49,101.92,30.52,101.78,30.54,101.67,30.54,101.55,30.51,101.42,30.46,101.40,30.43,101.42,30.45,101.45,30.51,101.42,30.57,101.38,30.56,101.40,30.56,101.50,30.55,101.62,30.51,101.72,30.49,101.80,30.55,101.83,30.65,101.78,30.74,101.83,30.79,101.92,30.82,102.05,30.81,102.15,30.76,102.22,30.71,102.28,30.73,102.25,30.81,102.25,30.89,102.25,30.96,102.25,30.96,102.22,30.96,102.17
RZ_3092464_17201,null,null,50,0,10,31.02,102.12,31.07,102.10,31.14,102.03,31.14,101.95,31.12,102.05,31.10,102.25,31.10,102.42,31.09,102.55,31.06,102.62,31.05,102.67,31.05,102.58,31.05,102.45,31.04,102.40,31.12,102.47,31.21,102.55,31.32,102.62,31.34,102.60,31.40,102.40,31.46,102.20,31.50,102.17,31.50,102.35,31.51,102.47,31.52,102.42,31.59,102.40,31.66,102.30,31.71,102.22,31.65,102.22,31.59,102.40,31.55,102.60,31.55,102.67,31.52,102.65,31.51,102.62,31.55,102.47,31.62,102.35,31.70,102.47,31.69,102.75,31.70,102.97,31.74,102.88,31.77,102.75,31.81,102.67,31.90,102.67,31.98,102.72,32.05,102.80,32.08,102.75,32.11,102.65,32.09,102.50,32.04,102.53,32.00,102.60,32.01,102.67,32.01,102.67
RZ_3092464_17202,null,null,50,0,2,31.99,102.60,31.98,102.40,31.98,102.20,32.01,102.03,32.04,102.03,32.04,102.03,32.08,101.97,32.10,101.90,32.11,101.85,32.12,101.90,32.14,102.00,32.15,102.15,32.11,102.25,32.09,102.35,32.09,102.50,32.10,102.67,32.12,102.78,32.12,102.80,32.19,102.58,32.26,102.28,32.36,102.00,32.41,102.20,32.42,102.42,32.44,102.62,32.48,102.67,32.50,102.72,32.54,102.53,32.55,102.33,32.58,102.12,32.54,102.33,32.50,102.53,32.54,102.50,32.61,102.30,32.67,102.17,32.69,102.25,32.70,102.35,32.73,102.40,32.70,102.53,32.69,102.67,32.70,102.72,32.74,102.62,32.81,102.55,32.84,102.62,32.84,102.83,32.77,102.97,32.73,103.12,32.73,103.15,32.76,102.95,32.80,102.72,32.85,102.47
RZ_3092464_17203,null,null,50,0,2,32.92,102.45,32.99,102.40,33.02,102.47,33.01,102.53,32.99,102.62,32.99,102.70,32.98,102.75,32.99,102.70,33.01,102.53,33.04,102.33,33.08,102.15,33.10,102.15,33.11,102.17,33.16,102.20,33.17,102.20,33.17,102.33,33.14,102.45,33.10,102.62,33.08,102.72,33.05,102.80,33.01,102.83,32.99,102.75,33.05,102.67,33.12,102.67,33.23,102.70,33.25,102.65,33.25,102.60,33.19,102.60,33.12,102.65,33.19,102.58,33.29,102.47,33.41,102.38,33.42,102.60,33.45,102.85,33.44,103.10,33.42,103.12,33.39,103.05,33.36,102.95,33.35,102.88,33.38,102.88,33.39,102.90,33.40,102.88,33.39,102.85,33.39,102.83,33.39,102.80,33.45,102.83,33.52,102.67,33.61,102.53,33.64,102.50,33.62,102.70
RZ_3092464_17204,null,null,51,0,2,33.60,102.88,33.64,102.70,33.73,102.47,33.83,102.22,33.79,102.22,33.70,102.20,33.62,102.15,33.62,102.10,33.61,102.12,33.56,102.17,33.54,102.25,33.50,102.28,33.49,102.30,33.52,102.35,33.60,102.35,33.66,102.30,33.66,102.25,33.74,102.17,33.83,102.05,33.90,101.92,33.90,101.85,33.90,101.85,33.92,101.85,33.94,101.85,33.96,101.88,33.91,101.92,33.88,102.00,33.83,102.08,33.92,102.12,34.01,102.12,34.10,102.12,34.11,102.10,34.10,102.10,34.09,102.15,34.08,102.22,34.19,102.33,34.29,102.40,34.39,102.47,34.31,102.47,34.24,102.47,34.19,102.42,34.29,102.33,34.40,102.22,34.49,102.22,34.50,102.28,34.50,102.28,34.51,102.22,34.55,102.20,34.59,102.15,34.54,102.10,34.45,102.05
RZ_3092464_17205,null,null,51,0,2,34.36,102.00,34.36,102.00,34.41,101.83,34.45,101.67,34.48,101.83,34.45,102.15,34.42,102.53,34.46,102.62,34.48,102.75,34.49,102.83,34.50,102.58,34.54,102.33,34.55,102.20,34.51,102.35,34.55,102.50,34.60,102.53,34.65,102.70,34.64,102.85,34.62,102.97,34.62,102.92,34.61,102.85,34.60,102.85,34.64,102.88,34.71,102.75,34.80,102.58,34.83,102.40,34.84,102.45,34.84,102.50,34.88,102.47,34.90,102.42,34.94,102.35,34.92,102.40,34.94,102.47,34.94,102.50,34.96,102.47,34.99,102.38,35.02,102.30,34.99,102.22,34.94,102.20,34.89,102.17,34.91,102.12,34.94,102.12,34.95,102.12,34.94,102.12,34.94,102.12,34.96,102.17,35.05,102.25,35.11,102.30,35.17,102.38,35.16,102.47,35.17,102.55
RZ_3092464_17206,null,null,50,0,2,35.20,102.50,35.24,102.38,35.26,102.33,35.33,102.38,35.38,102.47,35.41,102.50,35.38,102.55,35.35,102.62,35.36,102.72,35.39,102.80,35.40,102.60,35.38,102.35,35.42,102.08,35.49,102.08,35.58,102.12,35.59,102.20,35.56,102.20,35.52,102.15,35.46,102.10,35.45,102.10,35.50,102.08,35.58,102.03,35.65,101.95,35.67,101.88,35.69,101.88,35.70,101.95,35.71,102.10,35.74,102.17,35.75,102.20,35.75,102.22,35.76,102.17,35.80,102.10,35.85,101.95,35.90,101.85,35.95,101.80,35.99,101.85,36.02,101.88,36.04,101.92,35.98,102.05,35.91,102.15,35.85,102.25,35.88,102.25,35.88,102.40,35.88,102.55,35.85,102.67,35.95,102.67,36.02,102.65,36.11,102.58,36.11,102.50,36.14,102.45
RZ_3092464_17207,null,null,50,0,2,36.14,102.42,36.12,102.40,36.11,102.35,36.17,102.38,36.25,102.40,36.31,102.42,36.26,102.42,36.21,102.28,36.20,102.10,36.24,101.95,36.26,101.95,36.27,101.97,36.34,101.85,36.41,101.72,36.48,101.67,36.54,101.83,36.55,102.08,36.58,102.25,36.55,102.28,36.54,102.20,36.50,102.08,36.48,102.03,36.46,101.97,36.51,101.95,36.55,101.95,36.56,101.95,36.55,102.05,36.55,102.17,36.60,102.10,36.66,101.92,36.71,101.88,36.75,102.08,36.79,102.28,36.84,102.15,36.84,101.97,36.86,101.80,36.89,101.83,36.90,101.92,36.88,102.00,36.85,102.08,36.81,102.10,36.81,102.20,36.81,102.28,36.83,102.38,36.85,102.45,36.91,102.40,37.00,102.25,37.02,102.10,37.04,102.08,37.02,102.05
RZ_3092464_17208,null,null,400,0,2,37.01,102.10,37.01,102.15,37.01,102.17,37.01,102.20,37.06,102.20,37.11,102.22,37.16,102.25,37.15,102.25,37.14,102.28,37.20,102.25,37.30,102.12,37.39,102.03,37.36,101.90,37.30,101.90,37.23,101.78,37.20,101.67,37.19,101.60,37.20,101.62,37.24,101.67,37.27,101.85,37.33,102.03,37.38,102.00,37.40,101.78,37.38,101.75,37.31,101.92,37.29,102.12,37.33,102.08,37.39,102.03,37.42,101.97,37.45,101.92,37.52,101.90,37.56,101.95,37.59,102.08,37.59,102.17,37.60,102.17,37.65,102.20,37.67,102.22,37.65,102.25,37.61,102.22,37.55,102.20,37.55,102.08,37.60,101.97,37.67,101.78,37.74,101.67,37.74,101.67,37.71,101.95,37.69,102.25,37.67,102.38,37.66,102.40,37.65,102.42,37.60,102.53,37.58,102.62,37.59,102.70,37.62,102.70,37.70,102.45,37.73,102.20,37.74,101.90,37.73,101.85,37.73,101.65,37.73,101.58,37.80,101.58,37.89,101.83,37.96,101.97,37.90,102.22,37.84,102.40,37.86,102.58,37.91,102.65,37.98,102.72,37.95,102.78,37.94,102.90,37.99,103.03,38.06,102.97,38.14,102.88,38.14,102.83,38.11,102.95,38.10,102.85,38.10,102.70,38.10,102.53,38.09,102.47,38.08,102.42,38.05,102.42,38.05,102.50,38.10,102.65,38.16,103.00,38.26,103.30,38.48,103.55,38.70,103.35,38.96,103.20,39.42,103.35,39.91,103.70,40.66,104.12,41.27,104.25,41.98,104.50,42.73,104.72,43.58,104.92,44.55,105.03,45.33,105.17,46.24,105.38,46.96,105.33,47.71,105.22,48.17,104.80,48.67,104.47,49.00,104.12,49.26,104.10,49.45,104.15,49.60,104.15,49.71,104.10,49.80,104.05,49.88,104.08,50.01,104.15,50.14,104.00,50.30,103.83,50.45,103.85,50.55,104.08,50.56,104.28,50.52,104.20,50.50,104.10,50.51,104.15,50.51,104.30,50.46,104.42,50.40,104.30,50.31,104.17,50.26,104.08,50.21,104.05,50.12,104.03,50.05,104.00,49.90,103.95,49.83,103.90,49.79,103.80,49.81,103.78,49.83,103.90,49.81,104.08,49.79,104.25,49.73,104.35,49.66,104.45,49.61,104.55,49.61,104.60,49.60,104.70,49.58,104.83,49.55,104.60,49.56,104.30,49.58,104.00,49.64,104.08,49.69,104.17,49.74,104.22,49.73,104.25,49.65,104.22,49.58,104.22,49.51,104.20,49.52,104.22,49.50,104.25,49.48,104.25,49.46,104.22,49.49,104.22,49.46,104.22,49.40,104.28,49.35,104.25,49.35,104.17,49.33,104.12,49.30,104.12,49.25,104.28,49.24,104.42,49.24,104.55,49.29,104.58,49.36,104.62,49.41,104.67,49.44,104.75,49.45,104.78,49.46,104.83,49.45,104.85,49.46,104.62,49.50,104.35,49.52,104.15,49.54,104.20,49.52,104.25,49.50,104.47,49.48,104.72,49.49,104.80,49.52,104.65,49.55,104.58,49.55,104.62,49.54,104.78,49.52,104.83,49.51,104.95,49.52,105.00,49.55,104.80,49.56,104.55,49.59,104.30,49.66,104.33,49.75,104.35,49.86,104.30,49.89,104.25,49.85,104.25,49.77,104.33,49.69,104.42,49.66,104.55,49.64,104.65,49.67,104.72,49.73,104.60,49.77,104.45,49.76,104.30,49.74,104.22,49.73,104.15,49.70,104.10,49.69,104.12,49.70,104.15,49.71,104.38,49.74,104.65,49.74,104.83,49.75,104.67,49.76,104.55,49.73,104.47,49.66,104.47,49.60,104.47,49.60,104.50,49.66,104.45,49.73,104.42,49.75,104.40,49.75,104.40,49.79,104.35,49.83,104.35,49.88,104.33,49.89,104.30,49.89,104.25,49.90,104.17,49.90,104.15,49.91,104.12,49.85,104.17,49.80,104.20,49.80,104.22,49.86,104.30,49.92,104.40,49.94,104.47,49.95,104.45,49.95,104.50,49.94,104.55,49.91,104.62,49.89,104.60,49.89,104.60,49.89,104.67,49.89,104.72,49.91,104.67,49.95,104.55,49.98,104.42,49.98,104.42,49.98,104.47,50.00,104.47,50.02,104.50,50.06,104.47,50.06,104.42,50.06,104.35,50.05,104.30,50.05,104.30,50.06,104.30,50.09,104.30,50.10,104.30,50.11,104.28,50.11,104.25,50.10,104.33,50.08,104.40,50.05,104.50,50.05,104.50,50.06,104.50,50.10,104.45,50.12,104.40,50.11,104.35,50.08,104.30,50.02,104.25,50.01,104.33,50.01,104.42,50.02,104.50,50.05,104.45,50.12,104.42,50.20,104.38,50.26,104.38,50.25,104.28,50.23,104.17,50.21,104.05,50.20,104.05,50.24,104.05,50.27,104.10,50.29,104.15,50.29,104.17,50.27,104.15,50.30,104.12,50.36,104.12,50.41,104.15,50.39,104.17,50.34,104.22,50.29,104.30,50.29,104.33,50.23,104.35,50.17,104.33,50.14,104.28,50.17,104.28,50.20,104.25,50.21,104.25,50.19,104.12,50.16,104.05,50.26,103.97,50.35,104.00,50.45,104.03,50.44,104.00,50.45,104.03,50.45,104.17,50.35,104.35,50.24,104.50,50.16,104.47,50.21,104.35,50.26,104.35,50.27,104.42,50.26,104.55,50.27,104.40,50.31,104.20,50.38,104.08,50.41,104.12,50.42,104.17,50.44,104.15,50.42,104.03,50.38,103.90,50.20,103.80,50.01,103.45,49.79,103.12,49.71,102.78,49.41,102.70,49.17,102.62,48.75,102.47,48.39,102.35,47.98,102.20,47.74,102.10,47.54,101.95,47.34,101.78,47.10,101.62,46.86,101.08,46.66,100.60,46.52,100.25,46.44,100.42,46.35,100.65,46.29,100.72,46.31,100.67,46.34,100.55,46.35,100.42,46.35,100.40,46.35,100.47,46.33,100.55,46.30,100.58,46.23,100.53,46.17,100.50,46.14,100.25,46.17,100.00,46.23,99.78,46.26,99.70,46.24,99.53,46.20,99.35,46.14,99.30,46.11,99.38,46.14,99.45,46.19,99.50,46.25,99.53,46.27,99.38,46.25,99.17,46.21,99.12,46.15,99.33,46.17,99.55,46.20,99.62,46.23,99.60,46.17,99.58,46.12,99.55,46.15,99.45,46.25,99.20,46.34,98.95,46.35,98.72,46.33,98.67,46.33,98.90,46.34,99.17,46.35,99.42,46.35,99.40,46.35,99.33,46.35,99.28,46.34,99.25,46.34,99.25,46.34,99.22,46.33,99.22,46.44,99.30,46.54,99.35,46.51,99.45,46.38,99.50,46.33,99.58,46.41,99.60,46.50,99.62,46.51,99.55,46.55,99.45,46.58,99.38,46.60,99.33,46.59,99.38,46.61,99.40,46.64,99.47,46.67,99.50,46.67,99.53,46.62,99.50
RZ_3092464_17209,null,null,51,0,2,46.60,99.33,46.56,99.15,46.56,99.03,46.54,99.15,46.51,99.28,46.48,99.35,46.46,99.30,46.46,99.20,46.50,99.03,46.51,98.92,46.51,99.08,46.50,99.33,46.49,99.58,46.51,99.40,46.52,99.22,46.50,99.20,46.48,99.35,46.44,99.65,46.39,99.78,46.38,99.58,46.39,99.22,46.40,98.97,46.40,99.05,46.38,99.10,46.36,99.08,46.39,99.25,46.48,99.47,46.56,99.67,46.64,99.55,46.65,99.42,46.66,99.35,46.64,99.42,46.65,99.47,46.66,99.50,46.67,99.62,46.67,99.75,46.67,99.90,46.71,99.92,46.74,99.97,46.76,100.05,46.77,100.05,46.75,100.03,46.71,99.95,46.67,99.92,46.69,99.92,46.73,99.95,46.77,99.95,46.79,100.05,46.81,100.20,46.81,100.38,46.86,100.30
RZ_3092464_17210,null,null,49,0,2,46.91,100.03,46.91,99.85,46.89,99.83,46.83,99.95,46.80,100.00,46.77,100.05,46.77,100.12,46.80,100.08,46.83,99.97,46.85,99.90,46.84,99.90,46.83,99.90,46.80,99.90,46.77,99.97,46.76,100.03,46.74,100.12,46.73,100.17,46.71,100.12,46.71,100.03,46.76,99.92,46.81,99.92,46.88,99.92,46.89,99.95,46.90,99.97,46.88,100.05,46.86,100.17,46.85,100.28,46.86,100.33,46.90,100.15,46.95,99.97,47.00,99.72,47.08,99.65,47.11,99.62,47.09,99.62,47.00,99.55,46.91,99.47,46.89,99.50,46.89,99.58,46.88,99.67,46.89,99.62,46.90,99.55,46.91,99.47,46.91,99.45,46.92,99.42,46.95,99.42,46.96,99.47,46.96,99.72,46.90,99.92,46.88,100.00
RZ_3092464_17211,null,null,51,0,2,46.89,99.88,46.92,99.80,46.95,99.83,46.91,99.83,46.88,100.03,46.89,100.20,46.92,100.40,47.00,100.45,47.01,100.42,47.00,100.38,47.00,99.95,47.02,99.55,47.08,99.22,47.09,99.33,47.04,99.78,46.96,100.17,46.92,100.20,46.94,99.88,46.95,99.72,46.95,99.85,46.95,99.97,46.95,99.95,46.99,99.97,47.05,99.92,47.06,99.85,46.98,100.08,46.91,100.38,46.91,100.38,46.95,100.05,46.99,99.72,46.99,99.72,46.99,99.72,47.00,99.70,46.96,99.62,46.94,99.53,46.91,99.40,46.89,99.72,46.88,100.08,46.85,100.40,46.91,100.25,46.99,100.10,47.05,100.10,46.96,100.17,46.88,100.08,46.88,99.90,46.99,99.72,47.06,99.72,47.05,99.80,47.05,99.92,47.02,100.30,47.04,100.60
RZ_3092464_17212,null,null,50,0,2,47.05,100.58,47.06,100.30,47.06,100.03,47.08,100.00,47.11,99.95,47.15,99.92,47.15,99.97,47.08,100.03,47.00,100.10,46.91,100.12,46.89,100.17,46.89,100.28,46.90,100.35,46.98,100.45,47.05,100.45,47.12,100.47,47.12,100.45,47.11,100.58,47.04,100.67,46.96,100.78,46.91,100.72,46.96,100.72,47.01,100.50,47.08,100.28,47.09,100.05,47.09,100.10,47.11,100.15,47.12,100.20,47.11,100.20,47.08,100.22,47.02,100.30,47.01,100.38,46.98,100.42,46.92,100.45,46.95,100.45,47.01,100.47,47.10,100.45,47.12,100.42,47.15,100.42,47.15,100.45,47.15,100.45,47.16,100.42,47.16,100.42,47.14,100.40,47.10,100.42,47.08,100.42,47.08,100.42,47.09,100.42,47.09,100.40,47.15,100.47
RZ_3092464_17213,null,null,50,0,2,47.19,100.65,47.23,100.88,47.21,101.05,47.21,100.90,47.24,100.70,47.26,100.42,47.30,100.38,47.33,100.38,47.33,100.42,47.30,100.42,47.29,100.38,47.34,100.35,47.36,100.35,47.34,100.30,47.29,100.25,47.24,100.15,47.24,100.12,47.24,100.08,47.23,100.08,47.20,100.10,47.19,100.05,47.21,100.00,47.24,99.95,47.26,100.00,47.25,100.03,47.25,99.92,47.26,99.80,47.26,99.70,47.27,99.70,47.29,99.67,47.33,99.67,47.36,99.60,47.40,99.55,47.38,99.88,47.35,100.22,47.31,100.60,47.36,100.60,47.40,100.62,47.46,100.65,47.49,100.65,47.54,100.60,47.55,100.55,47.39,100.50,47.21,100.47,47.15,100.50,47.27,100.53,47.41,100.47,47.36,100.35,47.30,100.22,47.20,100.22
RZ_3092464_17214,null,null,50,0,2,47.17,100.25,47.26,100.20,47.39,100.15,47.46,100.05,47.35,100.17,47.25,100.28,47.21,100.38,47.25,100.33,47.35,100.33,47.41,100.33,47.48,100.35,47.49,100.40,47.48,100.60,47.48,100.80,47.46,100.95,47.46,100.65,47.41,100.33,47.35,100.28,47.27,100.55,47.26,100.78,47.27,100.72,47.29,100.78,47.30,100.90,47.33,100.88,47.34,100.75,47.36,100.60,47.36,100.55,47.39,100.50,47.42,100.47,47.48,100.42,47.49,100.38,47.48,100.33,47.51,100.35,47.56,100.38,47.56,100.38,47.49,100.33,47.41,100.10,47.39,99.90,47.40,100.00,47.39,100.30,47.38,100.60,47.41,100.60,47.46,100.42,47.51,100.20,47.52,99.95,47.50,100.05,47.48,100.20,47.50,100.03,47.60,99.70,47.66,99.70
RZ_3092464_17215,null,null,50,0,2,47.67,100.05,47.65,100.25,47.67,100.12,47.71,99.97,47.73,99.92,47.73,100.03,47.71,100.20,47.69,100.35,47.67,100.28,47.67,100.20,47.67,100.15,47.67,100.15,47.67,100.20,47.64,100.28,47.59,100.35,47.56,100.40,47.61,100.40,47.66,100.38,47.69,100.35,47.69,100.33,47.71,100.35,47.74,100.35,47.76,100.30,47.77,100.22,47.79,100.12,47.81,100.05,47.83,99.97,47.85,99.92,47.86,99.90,47.88,99.83,47.89,99.75,47.90,99.67,47.89,99.83,47.86,100.03,47.88,100.15,47.89,100.10,47.85,100.03,47.80,99.97,47.76,99.92,47.77,99.90,47.80,99.80,47.79,99.80,47.77,99.80,47.77,99.88,47.80,99.83,47.83,99.80,47.89,99.75,47.94,99.80,48.01,99.83,48.04,99.70
RZ_3092464_17216,null,null,50,0,2,48.08,99.58,48.12,99.45,48.16,99.45,48.08,99.42,47.99,99.42,47.90,99.40,47.94,99.42,48.02,99.55,48.09,99.65,48.09,99.70,48.04,99.65,47.96,99.58,47.94,99.45,47.95,99.33,48.02,99.12,48.10,99.00,48.12,99.05,48.11,99.33,48.09,99.58,48.08,99.67,48.06,99.70,48.08,99.22,48.10,98.75,48.12,98.28,48.11,98.30,48.17,98.25,48.24,98.17,48.26,98.42,48.23,98.75,48.20,99.00,48.21,98.92,48.23,98.78,48.24,98.65,48.25,98.53,48.25,98.53,48.23,98.58,48.21,98.65,48.29,98.67,48.36,98.83,48.39,98.97,48.31,99.12,48.25,99.12,48.25,99.12,48.30,99.15,48.35,99.15,48.40,99.15,48.44,99.15,48.49,99.15,48.52,99.12,48.55,99.10
RZ_3092464_17217,null,null,50,0,6,48.59,99.17,48.65,99.30,48.70,99.40,48.71,99.20,48.70,98.97,48.70,98.75,48.69,98.83,48.67,98.90,48.67,98.95,48.70,98.95,48.70,98.95,48.70,98.85,48.67,98.72,48.69,98.60,48.80,98.60,48.91,98.60,49.02,98.62,49.01,98.62,49.01,98.70,49.00,98.75,49.00,98.83,49.00,98.95,48.98,99.05,48.95,99.17,48.92,99.15,48.91,99.15,48.90,99.20,48.96,99.25,49.04,99.35,49.11,99.40,49.12,99.12,49.14,98.83,49.16,98.58,49.12,98.65,49.09,98.70,49.08,98.78,49.09,98.85,49.06,99.05,49.04,99.20,49.01,99.40,49.02,99.47,49.04,99.42,49.12,99.28,49.23,99.08,49.33,98.78,49.35,98.50,49.38,98.38,49.38,98.53,49.38,98.53,49.42,98.42
RZ_3092464_17218,null,null,50,0,6,49.46,98.33,49.48,98.25,49.45,98.20,49.49,98.15,49.49,98.17,49.50,98.20,49.49,98.20,49.49,98.20,49.46,98.28,49.48,98.33,49.50,98.45,49.50,98.53,49.44,98.62,49.39,98.62,49.36,98.60,49.38,98.60,49.39,98.55,49.44,98.50,49.49,98.50,49.51,98.53,49.54,98.47,49.55,98.45,49.62,98.45,49.73,98.22,49.79,97.97,49.80,97.75,49.77,97.83,49.75,97.88,49.71,97.88,49.69,97.88,49.66,97.92,49.65,97.92,49.64,97.83,49.70,97.70,49.77,97.65,49.85,97.65,49.86,97.62,49.88,97.60,49.88,97.47,49.89,97.38,49.90,97.28,49.90,97.40,49.89,97.55,49.85,97.92,49.88,98.22,49.91,98.38,49.94,98.30,49.88,98.22,49.80,98.25,49.81,98.17
RZ_3092464_17219,null,null,50,0,6,49.89,98.08,49.95,97.95,49.96,97.83,49.98,97.75,49.95,97.70,49.94,97.62,49.92,97.55,49.92,97.55,49.94,97.65,49.99,97.58,50.04,97.45,50.01,97.30,49.96,97.17,49.95,96.97,50.01,96.80,50.06,96.85,50.06,96.90,50.04,96.90,50.01,96.88,50.00,96.90,49.98,97.00,49.96,97.03,50.06,96.95,50.16,96.85,50.29,96.75,50.30,96.65,50.33,96.50,50.23,96.38,50.15,96.20,50.14,96.10,50.19,96.47,50.25,96.92,50.24,97.38,50.27,97.40,50.30,97.33,50.34,97.28,50.36,97.20,50.41,97.00,50.44,96.80,50.46,96.60,50.45,96.60,50.48,96.60,50.51,96.60,50.54,96.60,50.55,96.60,50.52,96.60,50.48,96.60,50.44,96.60,50.46,96.60,50.52,96.45
RZ_3092464_17220,null,null,50,0,6,50.58,96.30,50.56,96.15,50.54,96.17,50.49,96.42,50.46,96.67,50.48,96.67,50.51,96.45,50.55,96.28,50.56,96.33,50.58,96.35,50.58,96.35,50.59,96.30,50.61,96.20,50.61,96.10,50.60,96.03,50.58,96.03,50.55,96.03,50.58,96.00,50.62,95.97,50.69,95.97,50.74,95.97,50.77,95.97,50.73,95.95,50.66,95.88,50.66,95.75,50.74,95.67,50.76,95.62,50.71,95.60,50.66,95.53,50.66,95.50,50.66,95.60,50.70,95.75,50.71,95.83,50.75,95.70,50.74,95.58,50.74,95.58,50.74,95.60,50.75,95.53,50.76,95.42,50.85,95.33,50.94,95.33,51.02,95.40,51.04,95.50,51.02,95.62,50.98,95.72,50.92,95.78,50.90,95.83,50.90,95.75,50.91,95.70,50.92,95.55
RZ_3092464_17221,null,null,50,0,6,50.95,95.47,50.98,95.38,51.00,95.33,51.06,95.22,51.11,95.10,51.12,95.08,51.09,95.22,51.06,95.35,51.04,95.40,51.02,95.38,51.05,95.30,51.10,95.35,51.15,95.42,51.11,95.53,51.06,95.55,51.02,95.55,51.09,95.47,51.16,95.30,51.23,95.15,51.24,95.08,51.24,95.08,51.23,95.08,51.23,95.00,51.21,94.90,51.20,94.78,51.19,94.75,51.17,94.88,51.19,95.00,51.23,95.08,51.29,95.00,51.34,94.83,51.40,94.62,51.42,94.45,51.44,94.40,51.42,94.38,51.42,94.35,51.42,94.35,51.42,94.38,51.42,94.42,51.42,94.47,51.42,94.53,51.50,94.47,51.56,94.45,51.61,94.50,51.60,94.60,51.52,94.70,51.48,94.70,51.39,94.70,51.36,94.70,51.41,94.65
RZ_3092464_17222,null,null,51,0,6,51.48,94.60,51.55,94.50,51.54,94.40,51.54,94.33,51.54,94.33,51.54,94.35,51.54,94.33,51.56,94.30,51.61,94.35,51.65,94.47,51.67,94.58,51.67,94.65,51.67,94.70,51.66,94.75,51.65,94.55,51.65,94.35,51.62,94.30,51.61,94.50,51.67,94.65,51.76,94.62,51.79,94.42,51.74,94.22,51.73,94.12,51.76,94.17,51.81,94.25,51.83,94.25,51.84,94.12,51.83,94.03,51.86,93.95,51.90,93.97,51.98,93.97,52.00,93.90,51.96,93.70,51.89,93.50,51.84,93.28,51.85,93.15,51.86,93.03,51.85,93.20,51.88,93.45,51.92,93.70,51.98,93.70,51.98,93.65,51.99,93.60,52.00,93.53,52.02,93.47,52.02,93.53,52.02,93.65,52.01,93.78,52.01,93.75,52.06,93.70,52.14,93.65
RZ_3092464_17223,null,null,50,0,6,52.20,93.62,52.15,93.62,52.11,93.60,52.09,93.62,52.11,93.65,52.17,93.65,52.23,93.60,52.24,93.55,52.21,93.53,52.19,93.50,52.21,93.45,52.24,93.42,52.25,93.35,52.25,93.25,52.21,93.15,52.15,93.10,52.10,93.10,52.10,93.08,52.17,93.05,52.25,92.92,52.31,92.88,52.29,92.85,52.26,92.83,52.23,92.78,52.23,92.75,52.27,92.83,52.33,92.78,52.38,92.65,52.38,92.50,52.36,92.42,52.36,92.42,52.38,92.42,52.38,92.47,52.42,92.58,52.48,92.85,52.56,93.08,52.60,93.33,52.61,93.38,52.60,93.22,52.59,93.03,52.60,92.75,52.60,92.67,52.60,92.60,52.56,92.67,52.54,92.75,52.62,92.85,52.75,92.90,52.84,92.92,52.80,92.92,52.79,92.65
RZ_3092464_17224,null,null,50,0,6,52.80,92.35,52.83,92.08,52.83,92.10,52.84,92.12,52.88,92.17,52.91,92.12,52.94,92.05,52.96,91.97,52.99,91.95,53.01,92.05,53.02,92.12,53.02,92.15,53.04,92.08,53.05,92.03,53.02,92.00,53.00,92.03,52.99,92.03,52.99,92.08,53.06,92.17,53.15,92.33,53.25,92.38,53.27,92.42,53.25,92.42,53.23,92.38,53.21,92.38,53.21,92.35,53.21,92.35,53.23,92.33,53.24,92.12,53.26,91.90,53.27,91.75,53.27,91.80,53.26,91.90,53.29,91.95,53.34,91.95,53.39,91.90,53.45,91.88,53.48,91.92,53.51,92.03,53.54,92.05,53.60,92.03,53.65,91.90,53.71,91.75,53.73,91.65,53.75,91.62,53.76,91.65,53.74,91.65,53.70,91.67,53.66,91.70,53.71,91.70
RZ_3092464_17225,null,null,50,0,6,53.76,91.67,53.83,91.60,53.85,91.55,53.89,91.47,53.91,91.47,53.91,91.72,53.90,91.95,53.89,92.10,53.88,92.03,53.86,91.92,53.85,91.83,53.84,91.70,53.83,91.40,53.67,91.20,53.48,90.90,53.19,90.80,52.96,90.70,52.62,90.65,52.19,90.58,51.67,90.28,51.11,89.92,50.52,89.55,49.81,89.40,49.15,89.25,48.45,89.10,47.96,88.72,47.55,88.38,47.00,88.03,46.40,87.62,45.69,87.15,45.10,86.55,44.56,86.05,43.98,85.47,43.65,85.08,43.01,84.80,42.58,84.75,42.09,84.72,41.76,84.58,41.46,84.30,41.15,83.80,41.06,83.38,41.00,83.08,41.01,83.00,41.02,82.88,41.04,82.78,41.05,82.70,41.01,82.35,40.96,82.00,40.92,81.67,40.89,81.58
RZ_3092464_17226,null,null,50,0,6,40.77,81.42,40.67,81.28,40.64,81.25,40.69,81.28,40.73,81.33,40.75,81.00,40.66,80.58,40.58,80.15,40.45,80.05,40.48,79.97,40.49,79.90,40.48,79.78,40.45,79.70,40.44,79.62,40.45,79.62,40.44,79.60,40.41,79.55,40.36,79.53,40.33,79.55,40.39,79.58,40.49,79.40,40.60,79.20,40.61,79.12,40.61,79.28,40.60,79.42,40.60,79.30,40.59,79.20,40.59,79.10,40.59,79.20,40.56,79.28,40.54,79.35,40.60,79.35,40.70,79.42,40.80,79.35,40.84,79.22,40.88,79.10,40.89,79.12,40.90,79.12,40.89,79.10,40.89,79.10,40.91,79.15,40.98,79.38,41.05,79.65,41.10,79.88,41.11,79.92,41.12,79.90,41.11,80.00,41.14,80.12,41.20,80.28,41.29,80.28
RZ_3092464_17227,null,null,50,0,2,41.34,80.28,41.34,80.25,41.34,80.17,41.38,80.10,41.44,80.05,41.44,79.97,41.39,79.90,41.39,79.85,41.44,79.88,41.46,79.90,41.44,79.92,41.42,79.95,41.42,79.95,41.45,80.15,41.49,80.38,41.49,80.58,41.46,80.55,41.41,80.42,41.41,80.25,41.46,80.08,41.50,80.25,41.52,80.47,41.50,80.65,41.51,80.55,41.54,80.47,41.56,80.45,41.58,80.47,41.59,80.50,41.59,80.53,41.60,80.55,41.62,80.55,41.62,80.42,41.59,80.28,41.55,80.10,41.54,80.17,41.52,80.25,41.51,80.33,41.52,80.33,41.52,80.33,41.54,80.30,41.55,80.28,41.55,80.33,41.54,80.40,41.61,80.42,41.69,80.38,41.74,80.35,41.73,80.33,41.71,80.22,41.71,80.15,41.71,79.92
RZ_3092464_17228,null,null,50,0,2,41.71,79.80,41.70,79.78,41.69,79.85,41.70,79.92,41.69,80.17,41.73,80.45,41.76,80.72,41.76,80.67,41.70,80.62,41.65,80.45,41.71,80.35,41.79,80.22,41.76,80.20,41.69,80.12,41.66,80.10,41.74,80.08,41.75,80.10,41.73,80.15,41.74,80.17,41.81,80.17,41.77,80.25,41.70,80.33,41.62,80.38,41.62,80.55,41.64,80.70,41.67,80.83,41.70,80.80,41.73,80.78,41.80,80.58,41.88,80.38,41.89,80.58,41.84,81.00,41.81,81.15,41.85,80.90,41.86,80.65,41.86,80.60,41.90,80.58,41.92,80.50,41.96,80.50,41.96,80.65,41.94,80.75,41.89,80.83,41.90,80.80,41.95,80.78,42.00,80.80,42.00,80.80,42.04,80.90,42.09,80.97,42.11,81.03,42.10,81.15
RZ_3092464_17229,null,null,50,0,2,42.09,81.28,42.06,81.42,42.05,81.45,42.04,81.40,42.06,81.17,42.09,80.92,42.10,80.75,42.11,80.67,42.11,80.70,42.17,80.72,42.21,80.83,42.25,80.88,42.26,80.70,42.33,80.50,42.41,80.30,42.45,80.30,42.52,80.33,42.62,79.85,42.75,79.10,42.83,78.25,42.95,77.90,43.12,77.65,43.29,77.47,43.16,77.22,42.95,77.12,42.71,77.00,42.70,76.88,42.73,76.75,42.79,76.65,42.96,76.12,43.10,75.62,43.17,75.67,43.10,76.62,42.98,78.35,42.74,81.28,42.39,85.00,41.90,90.03,41.42,95.15,41.02,101.30,40.60,107.47,40.05,114.58,39.52,121.45,39.08,128.57,38.67,136.05,38.39,144.68,38.08,153.75,38.12,162.62,38.09,168.43,38.23,171.43,38.23,171.43
RZ_3092464_17230,null,null,50,0,2,null
RZ_3092464_17231,null,null,49,0,2,27.51,149.78,27.51,149.78,27.45,148.38,27.52,145.60,27.93,141.30,28.55,136.78,29.27,132.57,29.88,128.45,30.45,124.72,30.95,120.92,31.40,117.10,31.96,113.70,32.49,109.97,33.12,107.40,33.65,104.17,34.04,101.92,34.24,98.88,34.31,96.45,34.48,93.53,34.62,90.97,34.81,88.33,34.85,86.03,34.90,83.85,34.91,81.90,35.08,79.83
RZ_3092464_17232,null,null,50,0,7,35.20,78.12,35.35,76.55,35.48,75.22,35.60,73.88,35.73,72.40,35.84,71.42,36.01,70.20,36.08,69.62,36.12,69.05,36.12,68.88,36.17,68.65,36.24,68.45,36.31,68.28,36.35,68.12,36.36,68.28,36.33,68.65,36.27,69.12,36.24,69.28,36.23,69.33,36.21,69.35,36.23,69.50,36.24,69.67,36.16,69.78,36.06,69.88,36.02,70.00,36.11,70.15,36.17,70.25,36.14,70.47,36.09,70.72,36.02,70.90,35.99,71.00,36.08,71.25,36.20,71.53,36.45,71.33,36.56,71.00,36.64,71.10,36.64,71.58,36.65,71.85,36.70,71.70,36.75,71.50,36.80,71.47,36.86,71.45,36.89,71.55,36.89,71.67,36.86,71.78,36.84,71.72,36.81,71.78,36.81,71.92,36.81,72.10,36.85,72.10
RZ_3092464_17233,null,null,50,0,7,36.88,72.05,36.81,71.90,36.73,71.83,36.58,72.30,36.52,72.83,36.46,73.42,36.45,73.47,36.42,73.60,36.42,73.70,36.44,73.80,36.35,73.83,36.26,73.85,36.23,73.90,36.26,74.15,36.30,74.38,36.27,74.58,36.29,74.62,36.30,74.70,36.24,74.75,36.12,75.05,36.02,75.30,36.04,75.53,36.06,75.47,36.06,75.60,36.04,75.78,36.04,75.67,36.04,75.42,36.05,75.20,36.05,75.30,36.05,75.60,36.04,75.88,36.02,76.12,36.02,76.20,36.05,76.10,36.11,75.90,36.19,75.72,36.17,75.85,36.15,76.03,36.09,76.17,36.10,76.17,36.10,76.25,36.09,76.30,36.06,76.42,36.02,76.58,36.00,76.72,36.01,76.65,36.12,76.45,36.25,76.25,36.33,76.33,36.27,76.45
RZ_3092464_17234,null,null,50,0,7,36.25,76.47,36.25,76.38,36.27,76.28,36.26,76.50,36.25,76.72,36.21,76.90,36.21,76.78,36.23,76.62,36.29,76.58,36.33,76.58,36.36,76.42,36.40,76.28,36.44,76.10,36.49,76.12,36.51,76.12,36.50,76.10,36.45,76.28,36.41,76.42,36.42,76.55,36.45,76.47,36.44,76.40,36.40,76.40,36.40,76.42,36.41,76.80,36.42,77.17,36.40,77.35,36.41,77.20,36.42,77.08,36.41,77.12,36.42,77.00,36.39,76.92,36.35,76.88,36.30,77.03,36.33,77.08,36.41,77.20,36.50,77.25,36.56,77.30,36.55,77.25,36.51,77.17,36.50,77.08,36.50,76.92,36.52,76.80,36.55,76.67,36.56,76.70,36.58,76.70,36.61,76.88,36.65,77.03,36.67,77.17,36.65,77.15,36.62,77.10
RZ_3092464_17235,null,null,50,0,7,36.62,77.05,36.61,77.03,36.61,76.95,36.61,76.92,36.61,76.92,36.61,76.97,36.60,76.97,36.58,76.97,36.55,76.88,36.54,76.72,36.56,76.58,36.61,76.53,36.70,76.53,36.76,76.58,36.81,76.65,36.84,76.70,36.86,76.70,36.89,76.70,36.90,76.70,36.90,76.67,36.90,76.65,36.91,76.53,36.91,76.40,36.90,76.60,36.86,76.92,36.89,77.25,36.95,77.22,37.01,77.20,37.01,77.17,37.00,77.15,36.98,77.20,36.94,77.22,36.91,77.25,36.95,77.28,37.08,77.33,37.19,77.38,37.27,77.35,37.29,77.28,37.33,77.20,37.34,77.22,37.35,77.28,37.34,77.28,37.30,77.15,37.25,77.03,37.21,76.97,37.23,77.00,37.24,77.08,37.24,77.17,37.23,77.25,37.24,77.22
RZ_3092464_17236,null,null,50,0,2,37.25,77.15,37.25,77.08,37.24,77.08,37.24,77.10,37.24,77.15,37.23,77.20,37.21,77.25,37.19,77.28,37.20,77.05,37.29,76.83,37.39,76.67,37.48,76.83,37.49,76.85,37.49,76.88,37.52,76.85,37.55,76.97,37.58,77.05,37.58,77.10,37.60,77.03,37.62,77.00,37.62,77.00,37.61,77.10,37.62,77.10,37.67,77.08,37.71,77.08,37.71,77.05,37.71,77.05,37.75,77.20,37.77,77.33,37.81,77.40,37.85,77.25,37.88,77.10,37.89,77.03,37.88,77.00,37.86,76.92,37.88,76.85,37.89,76.75,37.90,76.75,37.91,76.70,37.94,76.65,37.95,76.55,38.11,76.55,38.30,76.53,38.58,76.58,38.85,76.88,39.35,77.28,39.86,77.78,40.56,78.05,41.35,78.35,42.40,78.47
RZ_3092464_17237,null,null,50,0,2,43.39,78.58,44.51,78.83,45.89,79.22,47.26,79.65,48.79,79.95,49.88,80.15,51.23,80.33,52.23,80.38,53.33,80.45,54.14,80.53,54.83,80.60,55.46,80.60,56.08,80.58,56.60,80.55,57.08,80.53,57.55,80.53,57.95,80.50,58.48,80.60,58.77,80.60,59.08,80.62,59.26,80.62,59.46,80.47,59.65,80.35,59.67,80.15,59.69,80.10,59.69,80.08,59.62,79.97,59.58,79.80,59.51,79.62,59.46,79.55,59.33,79.53,59.19,79.50,59.04,79.50,58.96,79.50,58.74,79.55,58.61,79.60,58.42,79.65,58.40,79.67,58.38,79.70,58.38,79.70,58.33,79.55,58.15,79.42,58.00,79.30,57.88,79.22,57.80,79.15,57.71,79.00,57.60,78.92,57.59,78.83,57.55,78.80,57.54,78.67
RZ_3092464_17238,null,null,50,0,2,57.50,78.58,57.48,78.45,57.42,78.42,57.39,78.40,57.35,78.40,57.34,78.42,57.34,78.42,57.35,78.42,57.35,78.42,57.34,78.47,57.33,78.53,57.27,78.58,57.24,78.58,57.17,78.45,57.16,78.33,57.14,78.20,57.15,78.20,57.16,78.22,57.21,78.30,57.21,78.40,57.15,78.50,57.05,78.60,57.05,78.55,57.11,78.28,57.17,78.00,57.19,77.85,57.17,77.83,57.19,77.83,57.19,77.83,57.19,77.80,57.17,77.75,57.16,77.75,57.20,77.75,57.23,77.78,57.26,77.80,57.27,77.97,57.29,78.15,57.21,78.30,57.12,78.30,57.04,78.30,57.11,78.38,57.17,78.42,57.24,78.33,57.24,78.22,57.21,78.10,57.20,78.05,57.19,77.97,57.20,77.92,57.21,78.00,57.21,78.10
RZ_3092464_17239,null,null,403,0,5,57.21,78.22,57.23,78.25,57.24,78.35,57.25,78.42,57.25,78.47,57.24,78.50,57.23,78.50,57.21,78.47,57.24,78.47,57.25,78.50,57.27,78.55,57.30,78.65,57.33,78.72,57.35,78.65,57.26,78.50,57.17,78.35,57.14,78.33,57.21,78.35,57.27,78.33,57.27,78.33,57.27,78.30,57.27,78.22,57.27,78.15,57.29,77.97,57.30,77.90,57.33,77.85,57.34,77.88,57.35,77.85,57.33,77.88,57.29,77.95,57.26,77.85,57.35,77.67,57.44,77.53,57.50,77.58,57.49,77.58,57.49,77.58,57.50,77.65,57.51,77.83,57.48,78.00,57.44,78.08,57.39,78.05,57.39,78.08,57.39,77.97,57.36,77.90,57.34,77.75,57.33,77.65,57.33,77.55,57.31,77.47,57.30,77.45,57.30,77.42,57.39,77.42,57.49,77.35,57.59,77.30,57.58,77.22,57.56,77.25,57.54,77.28,57.51,77.28,57.51,77.25,57.55,77.25,57.58,77.28,57.58,77.40,57.62,77.55,57.67,77.70,57.73,77.75,57.71,77.78,57.70,77.78,57.69,77.75,57.66,77.72,57.65,77.58,57.64,77.42,57.65,77.28,57.65,77.28,57.67,77.22,57.70,77.20,57.71,77.15,57.79,77.15,57.85,77.22,57.92,77.38,57.94,77.55,57.95,77.60,57.94,77.53,57.92,77.42,57.92,77.28,57.94,77.15,57.92,77.10,57.90,77.20,57.73,77.28,57.54,77.08,57.16,76.83,56.67,76.60,55.99,76.55,55.24,76.47,54.44,76.47,53.74,76.53,52.88,76.72,51.92,76.83,50.95,76.92,50.05,76.95,49.14,77.28,48.12,77.53,46.94,77.65,45.99,77.42,44.89,77.17,43.95,77.10,42.76,77.00,41.90,76.97,41.02,77.28,40.39,77.62,39.62,77.97,39.21,77.90,38.75,77.88,38.46,77.85,38.08,77.67,37.92,77.53,37.83,77.50,37.81,77.62,37.85,77.70,37.94,77.67,38.02,77.60,38.08,77.58,38.09,77.47,38.14,77.42,38.19,77.38,38.21,77.45,38.29,77.58,38.39,77.40,38.50,77.17,38.52,76.92,38.56,76.95,38.60,76.90,38.67,76.88,38.75,76.88,38.81,76.92,38.85,76.95,38.88,76.95,38.90,76.92,38.94,76.92,39.00,76.97,39.05,77.05,39.09,77.12,39.09,77.17,39.10,77.30,39.10,77.40,39.11,77.50,39.12,77.53,39.20,77.45,39.25,77.38,39.30,77.30,39.29,77.35,39.36,77.45,39.45,77.53,39.55,77.55,39.59,77.50,39.56,77.47,39.51,77.47,39.46,77.50,39.48,77.50,39.49,77.55,39.49,77.67,39.49,77.80,39.59,77.78,39.70,77.70,39.84,77.62,39.84,77.65,39.85,77.62,39.85,77.58,39.86,77.55,39.85,77.55,39.84,77.55,39.85,77.42,39.86,77.28,39.98,77.47,40.06,77.83,40.06,78.12,39.98,78.12,39.94,77.90,39.99,77.70,40.04,77.58,40.05,77.67,40.04,77.83,40.05,77.90,40.05,77.97,40.05,78.00,40.02,78.05,40.01,77.78,40.01,77.47,40.04,77.17,40.11,77.20,40.21,77.25,40.27,77.38,40.27,77.53,40.24,77.65,40.20,77.67,40.19,77.78,40.17,77.90,40.17,78.03,40.16,78.08,40.16,78.05,40.16,78.03,40.19,78.00,40.21,78.00,40.25,77.97,40.26,77.92,40.26,77.88,40.26,77.85,40.25,77.85,40.25,77.88,40.24,77.90,40.26,77.97,40.26,78.12,40.26,78.25,40.24,78.03,40.23,77.70,40.20,77.53,40.19,77.67,40.21,77.83,40.29,77.85,40.38,77.80,40.42,77.72,40.44,77.60,40.46,77.58,40.49,77.50,40.51,77.45,40.50,77.50,40.44,77.55,40.39,77.62,40.35,77.67,40.38,77.80,40.39,77.97,40.40,78.10,40.40,78.15,40.39,78.15,40.36,78.12,40.36,78.03,40.40,77.95,40.42,77.95,40.42,78.05,40.41,78.10,40.40,78.03,40.36,77.95,40.35,77.97,40.39,77.97,40.44,78.00,40.50,78.08,40.50,78.12,40.51,78.05,40.45,77.92,40.39,77.80,40.39,77.75,40.46,77.65,40.49,77.55,40.44,77.53,40.41,77.60,40.46,77.70,40.51,77.78,40.51,77.83,40.50,77.85,40.48,77.95,40.45,78.03,40.44,78.10,40.42,78.08,40.42,78.08,40.45,78.03,40.46,78.00,40.46,77.97,40.46,77.88,40.46,77.78,40.48,77.60,40.49,77.53,40.49,77.50,40.48,77.58,40.46,77.60,40.45,77.58,40.46,77.50,40.48,77.50,40.48,77.55,40.46,77.60,40.45,77.65,40.42,77.55,40.42,77.47,40.44,77.42,40.44,77.40,40.48,77.40,40.51,77.38,40.55,77.38,40.55,77.40,40.52,77.38,40.51,77.35,40.50,77.35,40.50,77.42,40.51,77.50,40.51,77.42,40.49,77.30,40.46,77.17,40.44,77.22,40.44,77.25,40.48,77.22,40.51,77.20,40.54,77.17,40.50,77.30,40.46,77.45,40.42,77.60,40.40,77.60,40.39,77.55,40.48,77.53,40.55,77.53,40.62,77.58,40.60,77.60,40.61,77.62,40.61,77.72,40.64,77.85,40.65,77.97,40.69,77.97,40.69,78.05,40.64,78.12,40.61,78.08,40.61,77.75,40.64,77.42,40.62,77.28,40.62,77.38,40.66,77.47,40.70,77.50,40.70,77.50,40.69,77.50,40.67,77.60,40.66,77.72,40.66,77.83,40.65,77.83,40.64,77.83,40.62,77.85,40.60,77.88,40.58,77.85,40.56,77.85,40.59,77.85,40.65,77.72,40.70,77.60,40.74,77.45,40.76,77.53,40.94,77.65,41.29,77.80,41.65,77.88,41.95,77.97,42.42,78.15,43.02,78.38,43.75,78.53,44.29,78.62,44.76,78.70,45.25,78.78,45.61,79.05,45.91,79.33,46.00,79.58,46.24,79.65,46.45,79.65,46.74,79.62,46.84,79.58,47.20,79.60,47.65,79.72,48.24,79.85,48.69,79.70,49.09,79.55,49.51,79.38,49.88,79.35,50.10,79.25,50.17,79.12,50.21,79.17,50.25,79.25,50.21,79.28,50.15,79.28,50.08,79.40,50.06,79.58,50.00,79.67,49.95,79.60,49.90,79.50,49.81,79.45,49.73,79.45,49.67,79.35,49.70,79.33,49.73,79.28,49.71,79.33,49.69,79.28,49.64,79.30,49.59,79.30,49.52,79.28,49.48,79.22,49.41,79.38,49.38,79.55,49.30,79.55,49.24,79.38,49.19,79.15,49.21,79.12,49.24,79.08,49.17,79.05,49.08,79.15,48.98,79.28,49.02,79.38,49.08,79.40,49.12,79.47,49.11,79.55,49.09,79.65,49.12,79.55,49.16,79.50,49.06,79.45,48.94,79.50
RZ_3092464_17240,null,null,50,0,5,48.89,79.40,48.95,79.30,49.02,79.17,49.04,79.12,49.02,79.28,48.99,79.42,48.92,79.58,48.88,79.55,48.85,79.53,48.81,79.50,48.80,79.47,48.81,79.45,48.83,79.45,48.85,79.45,48.89,79.40,48.91,79.35,48.89,79.45,48.81,79.62,48.79,79.78,48.77,79.72,48.83,79.70,48.81,79.65,48.79,79.60,48.77,79.55,48.73,79.38,48.66,79.25,48.66,79.42,48.71,79.75,48.76,79.88,48.76,79.65,48.76,79.40,48.69,79.35,48.61,79.30,48.50,79.28,48.49,79.17,48.51,79.12,48.56,79.33,48.64,79.60,48.66,79.88,48.70,79.88,48.71,79.85,48.66,79.78,48.60,79.70,48.55,79.62,48.55,79.62,48.55,79.65,48.54,79.70,48.54,79.70,48.55,79.67,48.56,79.62
RZ_3092464_17241,null,null,50,0,5,48.58,79.62,48.56,79.60,48.52,79.53,48.50,79.45,48.54,79.40,48.56,79.47,48.59,79.55,48.50,79.60,48.42,79.65,48.44,79.70,48.51,79.70,48.60,79.60,48.55,79.50,48.49,79.42,48.42,79.40,48.44,79.40,48.45,79.42,48.45,79.60,48.45,79.78,48.44,79.80,48.44,79.67,48.44,79.55,48.42,79.62,48.42,79.70,48.39,79.65,48.35,79.55,48.34,79.53,48.39,79.60,48.49,79.60,48.58,79.50,48.64,79.38,48.64,79.33,48.65,79.28,48.66,79.30,48.65,79.42,48.62,79.53,48.60,79.62,48.59,79.58,48.62,79.53,48.65,79.50,48.69,79.47,48.70,79.50,48.69,79.53,48.66,79.58,48.67,79.72,48.70,79.83,48.73,79.85,48.70,79.70,48.70,79.58,48.71,79.42
RZ_3092464_17242,null,null,50,0,5,48.67,79.30,48.64,79.22,48.64,79.33,48.69,79.47,48.71,79.62,48.67,79.67,48.66,79.58,48.66,79.38,48.69,79.15,48.70,79.05,48.73,79.05,48.71,79.08,48.69,79.20,48.71,79.42,48.73,79.62,48.74,79.65,48.71,79.55,48.71,79.47,48.71,79.58,48.70,79.70,48.67,79.85,48.65,79.88,48.64,79.88,48.64,79.83,48.66,79.83,48.59,79.80,48.51,79.78,48.42,79.75,48.46,79.67,48.51,79.55,48.56,79.45,48.58,79.40,48.59,79.40,48.64,79.35,48.67,79.28,48.67,79.22,48.66,79.22,48.67,79.22,48.69,79.22,48.70,79.22,48.69,79.22,48.70,79.22,48.70,79.15,48.71,79.05,48.71,78.97,48.70,78.97,48.69,79.05,48.69,79.10,48.69,79.15,48.71,79.12
RZ_3092464_17243,null,null,350,0,1,48.74,79.00,48.75,78.88,48.76,78.83,48.75,79.05,48.74,79.25,48.83,79.47,48.92,79.53,49.01,79.45,48.99,79.30,48.96,79.17,48.96,79.22,48.95,79.25,48.91,79.25,48.86,79.40,48.83,79.55,48.84,79.70,48.86,79.72,48.86,79.75,48.86,79.72,48.84,79.67,48.80,79.62,48.77,79.42,48.79,79.20,48.88,79.00,48.92,79.08,48.98,79.20,48.99,79.30,49.01,79.30,49.04,79.33,48.99,79.30,48.92,79.25,48.85,79.28,48.91,79.35,48.99,79.33,49.05,79.22,49.04,79.10,49.01,79.08,49.02,79.00,49.05,78.92,49.04,79.15,49.02,79.42,49.02,79.70,49.04,79.62,49.01,79.55,49.00,79.47,49.01,79.47,49.06,79.50,49.12,79.53,49.15,79.53,49.16,79.55,49.15,79.62,49.14,79.72,49.12,79.78,49.14,79.78,49.17,79.70,49.21,79.55,49.23,79.40,49.21,79.47,49.21,79.65,49.21,79.80,49.23,79.80,49.24,79.60,49.23,79.38,49.21,79.17,49.20,79.17,49.24,79.47,49.26,79.78,49.29,80.10,49.27,80.15,49.30,79.85,49.34,79.53,49.39,79.17,49.40,79.20,49.40,79.22,49.38,79.28,49.34,79.30,49.35,79.30,49.38,79.33,49.34,79.35,49.27,79.40,49.23,79.40,49.24,79.45,49.24,79.58,49.29,79.70,49.34,79.75,49.39,79.72,49.39,79.70,49.33,79.70,49.26,79.72,49.17,79.70,49.17,79.42,49.19,79.12,49.25,78.83,49.29,78.95,49.31,79.08,49.30,79.20,49.30,79.25,49.36,79.22,49.42,79.17,49.41,79.10,49.34,78.92,49.26,78.75,49.30,78.47,49.36,78.40,49.42,78.33,49.40,78.35,49.33,78.33,49.26,78.30,49.04,78.58,48.73,78.83,48.17,79.03,47.75,78.90,47.23,78.78,46.80,78.67,46.27,78.83,45.64,78.80,44.90,78.78,44.10,79.03,43.36,79.47,42.66,79.95,42.00,79.97,41.20,80.25,40.49,80.65,39.77,80.97,39.36,81.05,38.83,80.97,38.46,81.05,38.14,81.08,37.90,81.33,37.70,81.47,37.58,81.65,37.49,81.62,37.39,81.60,37.29,81.55,37.27,81.53,37.26,81.50,37.25,81.58,37.26,81.65,37.27,81.75,37.39,81.90,37.50,82.00,37.69,81.67,37.77,81.20,37.86,80.72,37.90,80.72,37.96,80.80,38.09,80.90,38.16,80.95,38.23,80.92,38.20,80.90,38.20,80.95,38.17,81.15,38.15,81.30,38.14,81.35,38.11,81.22,38.09,81.08,38.08,81.00,38.12,81.00,38.17,80.95,38.20,80.88,38.25,80.80,38.31,80.78,38.40,80.75,38.48,80.70,38.56,80.62,38.62,80.55,38.62,80.50,38.69,80.50,38.74,80.80,38.81,81.05,38.88,81.00,38.95,80.72,39.00,80.38,39.01,80.33,39.01,80.35,39.00,80.45,39.01,80.60,39.05,80.62,39.10,80.65,39.14,80.65,39.17,80.65,39.21,80.62,39.25,80.58,39.27,80.53,39.27,80.50,39.27,80.47,39.25,80.55,39.25,80.58,39.34,80.60,39.44,80.58,39.54,80.58,39.54,80.62,39.55,80.67,39.56,80.70,39.59,80.65,39.55,80.55,39.51,80.47,39.46,80.53,39.46,80.62,39.45,80.78,39.50,80.83,39.58,80.88,39.66,80.67,39.74,80.47,39.79,80.25,39.81,80.20,39.77,80.30,39.75,80.42,39.74,80.47,39.76,80.40,39.76,80.45,39.76,80.60,39.75,80.83,39.76,80.95,39.77,81.08,39.79,81.03,39.81,80.90,39.83,80.75,39.80,80.70,39.79,80.67,39.88,80.65,39.98,80.62,39.99,80.62,39.91,80.62,39.88,80.65,39.91,80.65,39.96,80.60,40.02,80.60,40.10,80.67,40.19,80.75,40.15,80.72,40.06,80.67,39.98,80.62,39.98,80.65,40.00,80.65,40.01,80.67,40.02,80.65,40.02,80.62,40.02,80.58,40.02,80.53,40.01,80.47,40.05,80.42,40.08,80.40,40.10,80.40,40.09,80.42,40.04,80.42,40.00,80.40,40.02,80.42,40.08,80.40,40.14,80.35,40.15,80.28,40.16,80.25,40.17,80.28,40.16,80.40,40.15,80.53,40.14,80.58,40.09,80.58,40.02,80.60,40.02,80.67,40.08,80.75,40.14,80.78,40.14,80.75,40.15,80.67,40.17,80.60,40.20,80.50,40.23,80.35,40.24,80.25,40.21,80.22,40.19,80.25,40.17,80.28,40.26,80.30,40.35,80.35,40.41,80.33,40.39,80.25,40.38,80.20,40.36,80.28,40.36,80.33,40.39,80.38,40.41,80.28,40.45,80.17,40.48,80.08,40.36,80.03,40.24,80.03,40.12,80.03,40.15,80.08,40.17,80.12,40.20,79.95,40.23,79.78,40.24,79.70,40.23,79.83,40.30,79.90,40.38,79.85,40.40,79.78,40.35,79.72,40.29,79.67,40.27,79.75,40.24,79.80,40.21,79.85,40.19,79.83,40.19,79.83,40.15,79.88,40.12,79.92,40.09,79.88,40.11,79.75,40.19,79.62,40.26,79.58,40.29,79.58,40.27,79.70,40.26,79.85,40.27,79.80,40.31,79.62,40.36,79.47,40.36,79.50,40.36,79.53,40.35,79.55,40.34,79.53,40.33,79.50,40.35,79.45,40.36,79.50,40.27,79.53,40.17,79.53,40.10,79.45,40.12,79.35,40.17,79.28,40.20,79.42,40.23,79.60,40.23,79.72,40.30,79.70,40.35,79.72,40.40,79.78,40.35,79.83,40.31,79.78,40.31,79.60,40.34,79.45,40.35,79.50,40.33,79.67,40.29,79.92,40.35,79.97,40.42,80.03,40.48,80.03,40.46,80.03,40.44,80.03,40.44,79.90,40.45,79.78,40.46,79.62,40.50,79.60,40.52,79.55,40.55,79.53,40.56,79.65,40.52,79.80
RZ_3092464_17244,null,null,51,0,1,40.44,79.92,40.36,79.88,40.34,79.83,40.38,79.83,40.44,79.85,40.49,79.85,40.49,79.83,40.44,79.85,40.39,79.90,40.39,79.88,40.42,79.83,40.49,79.78,40.52,79.75,40.52,79.70,40.52,79.50,40.56,79.33,40.60,79.15,40.61,79.33,40.61,79.47,40.60,79.65,40.59,79.65,40.59,79.53,40.59,79.38,40.59,79.17,40.64,79.17,40.67,79.30,40.73,79.45,40.71,79.60,40.62,79.58,40.56,79.38,40.52,79.17,40.55,79.05,40.58,79.08,40.55,79.10,40.56,79.08,40.55,79.12,40.55,79.17,40.52,79.25,40.46,79.25,40.41,79.30,40.36,79.33,40.41,79.15,40.46,78.90,40.50,78.67,40.50,78.70,40.50,78.75,40.48,78.90,40.46,79.08,40.45,79.25,40.48,79.12,40.52,78.90
RZ_3092464_17245,null,null,50,0,1,40.59,78.67,40.60,78.83,40.59,79.03,40.56,79.25,40.56,79.20,40.52,79.08,40.50,78.83,40.49,78.65,40.50,78.83,40.52,79.12,40.54,79.45,40.58,79.45,40.60,79.45,40.60,79.45,40.61,79.42,40.65,79.22,40.69,79.00,40.75,78.85,40.79,78.97,40.84,79.08,40.85,79.10,40.84,79.08,40.81,79.05,40.81,79.08,40.81,79.10,40.77,79.10,40.75,79.05,40.75,79.03,40.79,78.88,40.83,78.75,40.83,78.60,40.83,78.62,40.83,78.65,40.81,78.75,40.79,78.85,40.77,78.95,40.83,78.95,40.88,78.95,40.92,78.90,40.91,78.95,40.91,79.00,40.91,79.05,40.96,78.95,40.99,78.85,41.01,78.80,40.96,79.03,40.91,79.25,40.86,79.42,40.79,79.40,40.73,79.30
RZ_3092464_17246,null,null,50,0,1,40.70,79.20,40.74,79.22,40.76,79.30,40.77,79.28,40.79,79.15,40.81,79.15,40.80,79.28,40.77,79.17,40.74,78.95,40.73,78.75,40.71,78.85,40.75,78.97,40.79,79.10,40.84,79.00,40.84,78.90,40.84,78.80,40.86,78.80,40.92,78.78,40.98,78.75,41.00,78.72,41.00,78.62,41.00,78.53,40.99,78.60,40.98,78.80,40.95,79.03,40.95,79.05,40.95,79.05,40.96,79.03,40.96,78.97,40.96,78.95,40.94,78.90,40.92,78.88,40.94,78.85,40.96,78.85,40.99,78.85,41.01,78.83,41.06,78.78,41.12,78.75,41.12,78.65,41.12,78.55,41.14,78.45,41.14,78.42,41.15,78.47,41.15,78.55,41.17,78.65,41.21,78.70,41.25,78.72,41.27,78.67,41.29,78.65,41.33,78.83
RZ_3092464_17247,null,null,50,0,1,41.38,79.00,41.39,79.17,41.39,79.20,41.40,79.20,41.40,79.20,41.40,79.17,41.39,79.15,41.39,79.17,41.39,79.22,41.39,79.12,41.39,78.97,41.38,78.90,41.36,79.00,41.35,79.12,41.33,79.15,41.30,79.25,41.27,79.30,41.29,79.38,41.31,79.12,41.35,78.88,41.40,78.62,41.40,78.65,41.38,78.65,41.39,78.62,41.42,78.62,41.49,78.72,41.51,78.90,41.50,79.03,41.48,79.05,41.46,79.03,41.49,78.85,41.52,78.72,41.56,78.62,41.58,78.65,41.58,78.65,41.59,78.60,41.54,78.45,41.48,78.30,41.40,78.38,41.40,78.55,41.42,78.70,41.49,78.65,41.54,78.67,41.58,78.72,41.59,78.67,41.59,78.55,41.60,78.42,41.61,78.40,41.64,78.42,41.60,78.47
RZ_3092464_17248,null,null,50,0,1,41.58,78.53,41.56,78.53,41.52,78.60,41.50,78.65,41.55,78.70,41.64,78.67,41.71,78.65,41.74,78.60,41.74,78.50,41.75,78.28,41.75,78.08,41.77,78.20,41.81,78.47,41.84,78.55,41.83,78.33,41.79,78.15,41.76,78.28,41.75,78.40,41.77,78.38,41.81,78.28,41.89,78.17,41.91,78.25,41.92,78.33,41.90,78.40,41.89,78.45,41.89,78.50,41.89,78.53,41.94,78.42,42.00,78.33,42.08,78.28,42.08,78.30,42.08,78.35,42.05,78.38,42.05,78.40,42.05,78.38,42.04,78.38,42.00,78.35,41.96,78.35,42.01,78.35,42.06,78.38,42.12,78.40,42.10,78.42,42.08,78.47,42.08,78.47,42.12,78.47,42.19,78.45,42.23,78.50,42.25,78.55,42.27,78.62,42.29,78.62
RZ_3092464_17249,null,null,50,0,1,42.35,78.45,42.40,78.22,42.45,78.03,42.45,78.03,42.45,77.97,42.46,77.90,42.40,77.83,42.34,77.80,42.34,77.90,42.39,78.03,42.42,78.12,42.39,78.10,42.34,78.05,42.33,77.97,42.36,77.92,42.41,77.90,42.42,77.88,42.44,78.03,42.44,78.17,42.45,78.35,42.48,78.38,42.49,78.40,42.54,78.08,42.56,77.75,42.56,77.53,42.64,77.53,42.73,77.50,42.79,77.78,42.79,78.17,42.77,78.58,42.80,78.60,42.80,78.55,42.81,78.50,42.81,78.45,42.85,78.50,42.88,78.53,42.94,78.40,42.96,78.22,42.95,78.03,42.92,78.03,42.91,78.03,42.92,78.05,42.92,78.15,42.91,78.22,42.91,78.33,42.92,78.35,42.92,78.40,42.96,78.22,42.99,78.03,43.02,77.88
RZ_3092464_17250,null,null,50,0,1,43.04,77.97,43.04,78.15,43.05,78.22,43.06,78.28,43.06,78.28,43.08,78.20,43.08,78.15,43.11,78.15,43.17,78.22,43.25,78.17,43.27,78.08,43.26,77.97,43.23,78.03,43.23,78.10,43.19,78.22,43.17,78.30,43.16,78.33,43.16,78.30,43.21,78.35,43.25,78.42,43.27,78.40,43.27,78.33,43.27,78.25,43.30,78.30,43.31,78.25,43.40,78.17,43.48,78.08,43.40,78.25,43.26,78.47,43.20,78.65,43.30,78.55,43.39,78.47,43.40,78.40,43.40,78.30,43.40,78.20,43.45,78.22,43.50,78.33,43.55,78.45,43.55,78.45,43.59,78.40,43.60,78.38,43.62,78.38,43.62,78.38,43.67,78.38,43.74,78.35,43.81,78.30,43.84,78.22,43.84,78.12,43.80,78.08,43.76,78.22
RZ_3092464_17251,null,null,50,0,1,43.73,78.47,43.70,78.75,43.71,78.80,43.71,78.80,43.73,78.83,43.75,78.78,43.81,78.78,43.86,78.80,43.90,78.72,43.92,78.58,43.95,78.45,43.98,78.42,43.99,78.42,44.00,78.53,44.01,78.50,44.00,78.50,44.00,78.55,44.04,78.72,44.09,78.88,44.11,78.90,44.09,78.88,44.05,78.88,44.04,78.88,44.04,78.97,44.04,79.05,44.02,79.17,44.01,79.20,44.01,79.22,44.04,79.30,44.08,79.33,44.15,79.25,44.21,79.12,44.25,79.00,44.25,79.03,44.24,79.03,44.24,79.03,44.26,78.97,44.27,78.95,44.29,78.90,44.29,78.88,44.31,78.85,44.36,78.85,44.36,78.88,44.35,78.85,44.30,78.92,44.27,79.00,44.26,79.05,44.25,78.95,44.25,78.70,44.33,78.47
RZ_3092464_17252,null,null,50,0,1,44.39,78.53,44.49,78.70,44.50,78.85,44.49,78.80,44.44,78.78,44.44,78.70,44.52,78.65,44.62,78.53,44.67,78.45,44.69,78.42,44.62,78.47,44.55,78.50,44.45,78.47,44.42,78.38,44.51,78.33,44.64,78.25,44.73,78.25,44.70,78.22,44.67,78.28,44.67,78.33,44.69,78.38,44.70,78.38,44.73,78.33,44.70,78.22,44.67,78.17,44.60,78.20,44.56,78.20,44.61,78.20,44.70,78.17,44.79,78.20,44.80,78.22,44.81,78.22,44.84,78.28,44.86,78.33,44.90,78.42,44.92,78.62,44.92,78.80,44.92,78.95,44.92,78.95,44.95,78.75,44.96,78.55,44.99,78.35,45.00,78.33,45.02,78.30,45.05,78.38,45.05,78.47,45.02,78.45,44.99,78.33,44.95,78.15,44.95,78.10
RZ_3092464_17253,null,null,751,0,2,45.04,78.00,45.14,77.95,45.21,78.03,45.21,78.17,45.20,78.33,45.20,78.33,45.19,78.33,45.19,78.25,45.17,78.20,45.17,78.12,45.19,78.08,45.21,77.97,45.23,77.97,45.14,77.95,45.04,78.00,45.02,78.00,45.11,78.08,45.15,78.17,45.12,78.20,45.10,78.10,45.11,77.92,45.15,77.75,45.17,77.75,45.21,77.80,45.19,77.72,45.16,77.60,45.15,77.47,45.19,77.53,45.25,77.50,45.30,77.47,45.33,77.47,45.31,77.67,45.36,77.85,45.41,78.00,45.45,77.97,45.41,77.92,45.38,78.00,45.36,78.10,45.42,78.25,45.51,78.30,45.60,78.40,45.59,78.47,45.56,78.42,45.54,78.30,45.51,78.15,45.52,78.08,45.55,78.03,45.59,77.88,45.56,77.72,45.52,77.75,45.52,77.95,45.58,78.10,45.64,78.08,45.64,78.03,45.64,78.03,45.62,78.00,45.60,77.95,45.58,77.90,45.54,77.88,45.54,77.90,45.61,77.92,45.69,77.95,45.74,77.97,45.71,78.00,45.74,78.00,45.79,78.00,45.84,77.95,45.83,78.08,45.77,78.28,45.74,78.47,45.73,78.47,45.77,78.35,45.81,78.22,45.84,78.20,45.75,78.20,45.66,78.20,45.59,78.05,45.59,77.92,45.65,77.80,45.70,77.80,45.77,77.80,45.77,77.88,45.76,77.95,45.73,78.05,45.70,78.05,45.69,78.05,45.73,77.83,45.75,77.62,45.76,77.45,45.77,77.55,45.80,77.62,45.85,77.67,45.89,77.60,45.90,77.55,45.91,77.50,45.84,77.50,45.77,77.50,45.80,77.50,45.90,77.58,45.92,77.62,45.85,77.62,45.85,77.60,45.91,77.60,45.95,77.78,45.92,77.95,45.90,78.10,45.92,78.10,45.96,78.10,45.98,78.03,45.95,77.97,45.92,77.92,45.94,77.92,45.96,77.88,46.00,77.62,46.02,77.38,46.04,77.25,46.05,77.25,46.05,77.22,46.04,77.12,46.01,77.03,46.00,76.97,45.99,77.20,45.99,77.42,46.05,77.67,46.11,77.62,46.16,77.60,46.15,77.55,46.15,77.45,46.16,77.35,46.16,77.28,46.17,77.28,46.17,77.25,46.19,77.22,46.19,77.33,46.16,77.42,46.14,77.60,46.12,77.72,46.11,77.83,46.12,77.78,46.14,77.67,46.16,77.60,46.15,77.62,46.14,77.55,46.14,77.47,46.16,77.45,46.16,77.47,46.16,77.47,46.19,77.50,46.24,77.53,46.26,77.55,46.25,77.53,46.24,77.47,46.26,77.42,46.27,77.55,46.30,77.67,46.31,77.53,46.35,77.25,46.38,77.03,46.35,77.05,46.33,77.12,46.39,77.20,46.48,77.25,46.58,77.28,46.60,77.28,46.54,77.30,46.45,77.33,46.38,77.38,46.39,77.35,46.36,77.30,46.34,77.20,46.35,77.17,46.41,77.38,46.48,77.60,46.45,77.75,46.41,77.70,46.38,77.65,46.35,77.67,46.34,77.67,46.33,77.65,46.34,77.58,46.35,77.45,46.36,77.35,46.35,77.28,46.30,77.20,46.26,77.10,46.29,77.05,46.35,77.00,46.41,77.00,46.39,76.97,46.36,76.92,46.34,76.88,46.36,76.88,46.39,77.00,46.34,77.00,46.26,76.97,46.24,76.88,46.26,76.88,46.29,76.85,46.27,76.80,46.27,76.75,46.27,76.88,46.24,77.03,46.21,77.17,46.20,77.17,46.21,77.17,46.24,77.17,46.24,77.00,46.24,76.83,46.26,76.65,46.31,76.65,46.40,76.60,46.46,76.58,46.52,76.53,46.54,76.55,46.56,76.55,46.56,76.58,46.54,76.67,46.51,76.78,46.46,77.03,46.44,77.22,46.46,77.38,46.52,77.35,46.59,77.35,46.64,77.22,46.66,77.10,46.66,77.20,46.61,77.40,46.55,77.60,46.51,77.55,46.55,77.45,46.58,77.38,46.60,77.33,46.60,77.35,46.60,77.40,46.61,77.45,46.62,77.30,46.64,77.10,46.67,76.72,46.70,76.53,46.66,76.55,46.61,76.75,46.54,77.03,46.51,77.08,46.56,77.15,46.65,77.20,46.74,77.22,46.73,77.22,46.66,77.20,46.60,77.12,46.58,77.00,46.66,76.92,46.74,76.88,46.79,76.90,46.81,76.92,46.83,76.92,46.74,76.88,46.64,76.88,46.59,76.95,46.62,76.83,46.69,76.65,46.69,76.58,46.69,76.70,46.69,76.80,46.70,76.83,46.71,76.75,46.71,76.70,46.73,76.62,46.74,76.60,46.76,76.58,46.77,76.55,46.79,76.53,46.81,76.53,46.83,76.53,46.80,76.50,46.75,76.60,46.67,76.67,46.66,76.78,46.70,76.78,46.75,76.80,46.80,76.80,46.84,76.78,46.80,76.72,46.73,76.70,46.66,76.67,46.69,76.67,46.73,76.75,46.75,76.85,46.73,76.95,46.74,77.00,46.76,77.05,46.80,77.08,46.83,77.05,46.83,77.03,46.83,76.92,46.89,76.80,46.92,76.70,46.95,76.70,46.94,76.70,46.95,76.80,46.96,76.90,46.96,77.00,46.94,77.00,46.91,77.08,46.94,77.12,46.99,76.97,47.06,76.75,47.09,76.80,47.09,77.10,47.10,77.28,47.11,77.22,47.11,77.17,47.09,77.15,47.00,76.83,46.94,76.53,46.91,76.35,46.94,76.50,47.06,76.65,47.15,76.75,47.30,76.78,47.52,76.50,47.84,76.28,48.34,76.08,48.80,76.22,49.39,76.40,49.86,76.30,50.33,76.05,50.74,75.50,51.20,75.22,51.65,74.97,52.05,74.85,52.38,74.60,52.67,74.10,52.95,73.72,53.21,73.22,53.40,73.03,53.56,72.58,53.67,72.33,53.76,72.08,53.80,72.03,53.91,72.03,53.99,72.00,54.09,71.83,54.15,71.65,54.25,71.45,54.35,71.38,54.36,71.28,54.39,71.15,54.41,71.12,54.42,71.08,54.42,71.10,54.44,71.10,54.44,71.10,54.46,71.10,54.46,71.12,54.46,71.15,54.42,71.15,54.40,71.15,54.46,71.15,54.54,71.15,54.61,71.17,54.62,71.15,54.64,71.17,54.66,71.20,54.67,71.22,54.66,71.22,54.64,71.22,54.60,71.20,54.60,71.17,54.65,71.15,54.71,71.08,54.76,71.00,54.76,70.90,54.75,70.88,54.74,70.88,54.73,70.85,54.70,70.83,54.70,70.78,54.71,70.78,54.71,70.80,54.64,70.83,54.56,70.85,54.49,70.78,54.49,70.70,54.51,70.62,54.55,70.60,54.54,70.42,54.49,70.28,54.41,70.40,54.49,70.62,54.55,70.88,54.55,70.83,54.48,70.83,54.39,70.90,54.35,70.97,54.34,71.05,54.34,71.05,54.34,71.03,54.33,71.12,54.36,71.38,54.41,71.65,54.48,71.75,54.46,71.78,54.45,71.88,54.42,72.00,54.41,72.10,54.41,72.05,54.41,72.03,54.44,71.72,54.48,71.45,54.58,71.15,54.65,71.12,54.60,71.08,54.49,71.17,54.38,71.30,54.36,71.50,54.38,71.60,54.36,71.70,54.36,71.75,54.39,71.78,54.44,71.78,54.49,71.75,54.49,71.67,54.41,71.55,54.34,71.30,54.29,71.08,54.29,70.90,54.30,70.88,54.36,70.85,54.41,70.85,54.40,70.88,54.36,70.92,54.33,70.97,54.34,71.03,54.35,71.03,54.35,71.15,54.34,71.25,54.35,71.40,54.38,71.42,54.39,71.22,54.36,70.97,54.33,71.05,54.31,71.35,54.27,71.67,54.25,71.75,54.29,71.83,54.35,71.80,54.41,71.65,54.44,71.42,54.44,71.28,54.46,71.12,54.54,71.05,54.59,71.20,54.61,71.42,54.58,71.62,54.55,71.62,54.54,71.62,54.52,71.65,54.56,71.67,54.59,71.70,54.60,71.80,54.56,71.88,54.49,71.92,54.42,71.92,54.38,71.88,54.42,71.83,54.51,71.80,54.59,71.80,54.58,71.90,54.56,72.03,54.55,72.05,54.56,71.95,54.59,71.88,54.59,71.85,54.59,71.92,54.54,72.05,54.49,72.20,54.44,72.33,54.44,72.30,54.44,72.30,54.45,72.33,54.48,72.33,54.55,72.35,54.61,72.30,54.64,72.35,54.61,72.42,54.52,72.42,54.46,72.47,54.41,72.50,54.41,72.58,54.39,72.62,54.36,72.75,54.35,72.80,54.35,72.85,54.35,72.70,54.33,72.58,54.33,72.30,54.30,72.15,54.30,72.08,54.29,72.15,54.29,72.22,54.33,72.28,54.38,72.35,54.41,72.40,54.40,72.42,54.39,72.38,54.38,72.33,54.34,72.40,54.31,72.60,54.34,72.78,54.40,72.78,54.48,72.72,54.48,72.60,54.48,72.55,54.48,72.47,54.50,72.42,54.50,72.55,54.49,72.67,54.48,72.80,54.45,72.83,54.44,72.83,54.45,72.83,54.46,72.85,54.48,72.90,54.49,72.88,54.50,72.78,54.51,72.60,54.51,72.50,54.45,72.42,54.39,72.47,54.34,72.50,54.35,72.55,54.35,72.58,54.35,72.60,54.34,72.58,54.34,72.55,54.33,72.28,54.31,72.08,54.35,71.92,54.44,71.95,54.55,71.83,54.58,71.65,54.60,71.28,54.60,71.00,54.61,70.62,54.64,70.38,54.67,69.83,54.65,69.38,54.60,69.10,54.62,69.12,54.71,68.97,54.84,68.78,54.88,68.58,54.70,68.53,54.52,68.22,54.36,67.42,54.40,66.67,54.41,67.17,54.33,69.33,54.16,72.90,53.96,77.35,54.16,83.22,54.35,90.08,54.40,98.03,53.89,106.30,53.51,115.15,53.12,124.38,52.66,134.43,51.62,145.32,50.34,156.80,49.10,167.95,48.23,179.57,47.74,191.05,47.55,198.97,46.23,214.85,45.11,226.65,44.16,237.93,44.16,237.93,44.16,237.93,50.11,149.30,50.11,149.30,50.25,147.65,50.19,144.62,50.16,139.57,50.09,134.72,50.34,129.60,50.59,125.17,50.94,120.40,51.26,116.30,51.51,111.83,51.66,108.22,51.81,104.83,52.10,101.65,52.20,98.35,52.33,94.62,52.35,91.42,52.58,88.42,52.79,85.53,52.91,82.62,53.06,79.40,53.17,76.65,53.38,74.08,53.45,71.90,53.52,69.80,53.65,67.70,53.80,65.83,53.92,64.30,54.00,62.90,53.98,62.08,53.95,61.38,53.96,61.23,54.09,60.60,54.20,60.08,54.23,59.65,54.27,59.70,54.39,59.85,54.50,60.10,54.54,60.50,54.48,61.30,54.41,61.98,54.35,62.48,54.29,62.52,54.24,62.58,54.30,62.65,54.41,62.83,54.51,63.05,54.49,63.17,54.46,63.17,54.44,63.17,54.44,63.35,54.45,63.58,54.46,63.77,54.46,63.85,54.48,63.98,54.46,64.03,54.46,64.03,54.41,64.12,54.38,64.28,54.34,64.72,54.33,65.00,54.33,65.22,54.34,65.10,54.34,64.92,54.33,64.78,54.30,64.70,54.27,64.88,54.27,65.05,54.31,64.97,54.38,64.72
RZ_3092464_17254,null,null,50,0,2,54.35,64.50,54.31,64.58,54.26,64.83,54.27,65.00,54.25,65.08,54.23,65.05,54.19,65.15,54.16,65.33,54.23,65.40,54.30,65.42,54.36,65.38,54.33,65.33,54.30,65.30,54.29,65.30,54.29,65.47,54.27,65.65,54.24,65.85,54.21,65.95,54.25,66.10,54.29,66.30,54.31,66.45,54.29,66.53,54.26,66.50,54.26,66.50,54.24,66.75,54.20,67.03,54.17,67.12,54.19,67.00,54.21,66.88,54.15,67.10,54.08,67.33,53.99,67.70,53.98,67.85,53.96,68.03,53.98,67.72,53.98,67.42,53.98,67.20,53.95,67.30,53.98,67.53,54.01,67.67,54.00,67.80,53.95,67.80,53.89,67.80,53.89,67.88,53.89,68.08,53.90,68.20,53.88,68.28,53.85,68.20,53.85,68.10,53.89,68.03
RZ_3092464_17255,null,null,50,0,2,53.92,68.00,53.91,68.20,53.94,68.45,53.96,68.60,53.99,68.55,53.98,68.45,53.95,68.42,53.95,68.40,53.95,68.38,53.96,68.38,53.99,68.38,53.98,68.70,53.95,69.03,53.94,69.08,53.96,68.78,53.96,68.62,53.98,68.78,54.00,68.95,54.05,68.95,54.01,69.05,53.96,69.12,53.99,69.22,54.10,69.05,54.19,68.88,54.17,68.65,54.15,68.65,54.14,68.65,54.12,68.70,54.09,68.72,54.04,68.75,54.00,68.80,53.96,68.85,53.91,68.92,53.88,69.03,53.83,69.10,53.80,69.28,53.77,69.35,53.79,69.22,53.81,69.03,53.83,68.95,53.91,69.08,54.00,69.20,54.09,69.17,54.09,69.05,54.08,68.95,54.05,68.88,54.02,68.88,53.99,68.92,53.96,68.97,53.92,69.03
RZ_3092464_17256,null,null,50,0,2,53.92,69.05,53.90,69.05,53.89,69.00,53.89,68.90,54.00,68.67,54.09,68.50,54.16,68.45,54.14,68.58,54.12,68.67,54.10,68.90,54.04,69.15,54.00,69.40,53.99,69.30,54.00,69.17,54.00,69.05,54.00,68.97,54.02,68.92,54.05,68.88,54.06,68.85,54.08,68.85,54.08,69.05,54.08,69.28,54.05,69.50,54.02,69.50,54.06,69.30,54.12,69.08,54.19,68.83,54.20,68.67,54.21,68.53,54.17,68.38,54.14,68.33,54.09,68.25,54.09,68.22,54.09,68.35,54.09,68.47,54.10,68.62,54.14,68.62,54.17,68.62,54.19,68.75,54.17,68.85,54.20,69.03,54.24,69.10,54.21,69.20,54.19,69.25,54.16,69.35,54.19,69.40,54.20,69.15,54.21,68.85,54.23,68.62,54.25,68.70
RZ_3092464_17257,null,null,353,0,2,54.27,68.80,54.26,68.85,54.26,68.90,54.29,68.95,54.35,68.95,54.39,68.92,54.26,68.88,54.14,68.90,54.06,68.97,54.12,69.03,54.20,68.92,54.21,68.78,54.21,68.65,54.23,68.55,54.26,68.40,54.30,68.30,54.33,68.17,54.34,68.17,54.34,68.20,54.36,68.28,54.39,68.35,54.41,68.40,54.40,68.42,54.39,68.38,54.38,68.33,54.42,68.30,54.49,68.35,54.55,68.42,54.54,68.40,54.54,68.40,54.54,68.38,54.52,68.40,54.50,68.42,54.49,68.30,54.50,68.15,54.54,68.00,54.55,67.92,54.55,67.83,54.59,67.80,54.62,67.85,54.67,67.90,54.66,68.10,54.67,68.33,54.67,68.50,54.67,68.42,54.66,68.38,54.65,68.35,54.60,68.33,54.55,68.38,54.59,68.42,54.65,68.50,54.71,68.47,54.69,68.58,54.71,68.70,54.74,68.80,54.75,68.67,54.73,68.35,54.71,68.03,54.74,67.88,54.77,67.72,54.81,67.58,54.80,67.58,54.76,67.75,54.73,67.92,54.74,67.92,54.76,67.92,54.80,67.97,54.81,68.03,54.80,68.08,54.77,68.10,54.80,68.10,54.83,68.12,54.85,68.10,54.83,68.08,54.81,68.08,54.86,68.08,54.90,68.10,54.95,68.05,54.96,68.03,54.98,67.97,54.98,68.08,54.94,68.20,54.91,68.30,54.89,68.33,54.88,68.35,54.86,68.38,54.86,68.22,54.91,68.10,54.95,68.10,54.98,68.20,54.96,68.28,54.96,68.28,54.96,68.28,54.96,68.33,55.00,68.35,55.04,68.35,55.00,68.33,54.94,68.33,54.89,68.33,54.89,68.53,54.89,68.72,54.92,68.62,55.00,68.38,55.08,68.15,55.10,68.15,55.11,68.15,55.11,68.17,55.11,68.40,55.15,68.62,55.17,68.75,55.16,68.67,55.12,68.58,55.09,68.53,55.09,68.47,55.10,68.47,55.12,68.58,55.15,68.67,55.11,68.83,55.08,68.88,55.11,68.97,55.20,69.03,55.29,69.08,55.29,69.08,55.30,68.78,55.33,68.45,55.34,68.25,55.29,68.35,55.21,68.50,55.16,68.53,55.21,68.53,55.26,68.45,55.30,68.38,55.31,68.22,55.33,68.12,55.34,67.95,55.35,67.85,55.36,67.83,55.38,67.95,55.38,68.15,55.34,68.30,55.30,68.42,55.26,68.47,55.24,68.50,55.19,68.40,55.14,68.28,55.19,68.28,55.29,68.42,55.30,68.58,55.24,68.35,55.17,68.12,55.15,68.12,55.11,68.33,55.15,68.62,55.21,68.70,55.24,68.78,55.19,68.75,55.19,68.75,55.23,68.80,55.33,68.88,55.40,68.75,55.38,68.55,55.30,68.35,55.27,68.35,55.34,68.35,55.36,68.38,55.34,68.42,55.31,68.42,55.29,68.45,55.24,68.45,55.17,68.47,55.16,68.50,55.19,68.35,55.21,68.17,55.23,67.97,55.21,67.95,55.23,67.95,55.25,68.00,55.25,68.22,55.23,68.40,55.20,68.58,55.21,68.47,55.24,68.33,55.26,68.15,55.25,68.35,55.24,68.60,55.21,68.80,55.23,68.62,55.25,68.45,55.26,68.42,55.26,68.62,55.25,68.80,55.25,68.83,55.25,68.80,55.25,68.75,55.24,68.78,55.19,68.92,55.15,69.05,55.12,69.22,55.12,69.28,55.12,69.17,55.12,68.97,55.11,68.80,55.09,68.62,55.08,68.50,55.09,68.30,55.11,68.17,55.10,68.45,55.08,68.85,55.04,69.28,55.02,69.28,55.02,69.12,55.06,68.97,55.11,68.72,55.12,68.70,55.09,68.67,55.05,68.72,55.04,68.75,55.02,68.92,55.04,69.12,55.06,69.03,55.10,68.72,55.12,68.38,55.12,68.30,55.14,68.45,55.14,68.60,55.19,68.75,55.23,68.75,55.25,68.78,55.23,68.88,55.20,68.95,55.15,69.05,55.14,69.05,55.14,69.03,55.21,69.03,55.25,69.03,55.29,69.03,55.27,69.03,55.19,69.10,55.09,69.12,55.01,69.15,55.02,69.15,55.05,69.15,55.06,69.15,55.05,69.35,55.02,69.55,55.05,69.55,55.11,69.35,55.16,69.33,55.19,69.53,55.19,69.75,55.20,69.78,55.21,69.75,55.24,69.70,55.25,69.62,55.24,69.60,55.23,69.58,55.19,69.55,55.14,69.58,55.10,69.60,55.16,69.65,55.26,69.67,55.34,69.72,55.31,69.75,55.26,69.75,55.23,69.65,55.21,69.55,55.24,69.47,55.19,69.45,55.14,69.42,55.14,69.33,55.15,69.25,55.17,69.17,55.14,69.17,55.16,69.20,55.19,69.20,55.21,69.22,55.21,69.20,55.16,69.20,55.09,69.20,55.01,69.33,55.11,69.42,55.23,69.45,55.33,69.40,55.30,69.25,55.20,69.17,55.11,69.15,55.04,69.25,55.05,69.35,55.06,69.40,55.06,69.45,55.02,69.50,54.98,69.75,54.99,69.97,55.02,70.20,55.06,70.25,55.05,70.22,55.11,70.10,55.17,69.97,55.23,69.90,55.21,69.90,55.21,69.85,55.20,69.83,55.20,69.83,55.19,69.88,55.16,70.00,55.14,70.05,55.16,70.10,55.21,70.15,55.25,70.25,55.25,70.17,55.27,69.97,55.26,69.88,55.24,69.95,55.21,70.10,55.21,70.22,55.19,70.35,55.17,70.28,55.19,70.15,55.20,70.00,55.20,69.97,55.20,70.00,55.23,70.08,55.26,70.12,55.25,70.12,55.29,70.22,55.35,70.33,55.38,70.42,55.39,70.40,55.35,70.35,55.33,70.33,55.30,70.30,55.31,70.28,55.31,70.25,55.40,70.22,55.48,70.22,55.50,70.22,55.45,70.22,55.39,70.28,55.39,70.30,55.36,70.35,55.35,70.35,55.36,70.25,55.39,70.17,55.44,70.25,55.46,70.38,55.54,70.47,55.59,70.42,55.58,70.40,55.52,70.40,55.46,70.35,55.46,70.10,55.44,69.83,55.42,69.75
RZ_3092464_17258,null,null,50,0,2,55.46,69.95,55.52,70.17,55.61,70.35,55.64,70.40,55.65,70.47,55.62,70.50,55.58,70.55,55.55,70.60,55.54,70.58,55.52,70.67,55.52,70.72,55.52,70.72,55.54,70.65,55.56,70.62,55.58,70.50,55.59,70.35,55.60,70.22,55.60,70.22,55.61,70.28,55.59,70.28,55.55,70.42,55.51,70.58,55.50,70.72,55.50,70.72,55.51,70.75,55.52,70.78,55.55,70.70,55.55,70.47,55.56,70.25,55.56,70.17,55.59,70.25,55.59,70.25,55.60,70.22,55.61,70.15,55.61,70.17,55.61,70.22,55.61,70.28,55.52,70.28,55.45,70.28,55.42,70.33,55.46,70.35,55.52,70.38,55.54,70.38,55.55,70.40,55.56,70.38,55.52,70.40,55.48,70.40,55.42,70.30,55.44,70.12,55.48,70.12
RZ_3092464_17259,null,null,50,0,2,55.51,70.30,55.55,70.40,55.60,70.35,55.66,70.15,55.66,69.95,55.61,69.92,55.55,70.03,55.54,70.12,55.58,70.15,55.60,70.22,55.64,70.33,55.61,70.42,55.58,70.53,55.56,70.45,55.55,70.35,55.54,70.22,55.54,70.25,55.55,70.25,55.56,70.28,55.56,70.28,55.56,70.30,55.56,70.30,55.59,70.15,55.61,70.03,55.59,69.90,55.54,69.90,55.56,69.90,55.62,69.95,55.69,69.97,55.67,70.00,55.66,70.00,55.70,69.97,55.75,69.90,55.79,69.85,55.80,69.90,55.81,70.03,55.75,70.12,55.69,70.10,55.61,70.10,55.67,70.17,55.74,70.28,55.85,70.25,55.89,70.10,55.85,69.92,55.79,69.83,55.71,69.75,55.71,69.65,55.70,69.62,55.69,69.55,55.66,69.50
RZ_3092464_17260,null,null,501,0,0,55.62,69.70,55.69,69.95,55.74,70.22,55.81,70.25,55.80,70.30,55.80,70.30,55.79,70.33,55.79,70.35,55.81,70.12,55.83,69.90,55.83,69.67,55.77,69.83,55.70,70.00,55.62,70.30,55.59,70.42,55.60,70.30,55.62,70.03,55.64,69.72,55.67,69.70,55.76,69.72,55.85,69.80,55.92,69.88,55.94,69.92,55.99,70.08,56.01,70.15,56.02,70.15,55.98,70.03,55.94,69.90,55.89,69.80,55.88,69.67,55.86,69.67,55.86,69.75,55.86,69.92,55.85,70.05,55.92,70.22,56.00,70.30,56.09,70.08,56.08,69.78,56.05,69.75,56.02,70.03,56.01,70.33,56.01,70.42,56.00,70.50,55.99,70.47,55.99,70.35,56.00,70.25,56.01,70.25,56.00,70.28,55.98,70.28,55.95,70.08,55.95,69.88,55.98,69.67,56.00,69.67,56.04,69.67,56.06,69.67,56.10,69.72,56.11,69.75,56.12,69.80,56.14,69.80,56.06,69.85,55.99,70.00,55.92,70.12,55.98,70.12,56.01,70.05,56.04,69.97,56.06,70.03,56.09,70.08,56.10,70.10,56.09,70.15,56.08,70.20,56.10,70.15,56.14,70.00,56.17,69.88,56.17,69.97,56.16,70.10,56.16,70.10,56.17,70.03,56.19,69.97,56.20,70.05,56.24,70.08,56.29,70.05,56.26,70.00,56.19,69.97,56.11,69.97,56.11,69.97,56.12,69.95,56.11,69.92,56.10,69.90,56.09,69.85,56.11,69.80,56.14,69.80,56.15,69.88,56.15,69.90,56.15,69.92,56.16,69.90,56.17,69.90,56.15,69.92,56.11,70.00,56.09,69.97,56.08,69.97,56.06,69.95,56.10,70.00,56.15,70.17,56.20,70.35,56.14,70.47,56.08,70.50,56.04,70.47,56.08,70.25,56.06,70.00,56.05,69.78,56.00,70.17,56.02,70.58,56.10,70.92,56.20,70.80,56.27,70.65,56.24,70.53,56.16,70.45,56.09,70.45,56.14,70.50,56.16,70.53,56.20,70.50,56.21,70.47,56.24,70.47,56.30,70.28,56.34,70.08,56.33,70.10,56.29,70.30,56.23,70.50,56.21,70.50,56.17,70.53,56.16,70.53,56.16,70.53,56.16,70.50,56.23,70.47,56.27,70.45,56.34,70.45,56.31,70.45,56.27,70.47,56.25,70.50,56.25,70.53,56.21,70.55,56.15,70.55,56.21,70.58,56.40,70.62,56.62,70.78,56.95,70.95,57.29,71.38,57.84,72.20,58.31,73.47,59.00,74.85,59.59,76.03,60.34,77.47,61.19,78.75,62.08,80.35,63.04,82.10,64.10,84.47,65.21,87.08,66.41,89.12,67.29,91.85,68.35,94.05,69.20,96.53,70.36,98.62,71.40,101.53,72.50,104.28,73.56,107.17,74.67,109.62,75.80,112.70,76.83,115.28,77.79,117.97,78.78,120.42,79.50,123.72,80.04,126.65,80.42,129.75,80.75,132.22,81.04,135.32,81.17,138.32,81.26,141.03,81.39,143.50,81.46,146.20,81.53,149.05,81.60,152.18,81.65,155.12,81.76,158.20,81.84,161.07,81.92,163.70,82.00,166.25,82.12,168.32,82.28,170.18,82.46,172.10,82.54,174.00,82.60,176.47,82.72,178.72,82.88,181.00,83.03,183.03,82.95,185.18,82.81,187.45,82.70,189.28,82.66,190.85,82.66,192.22,82.67,193.53,82.67,194.25,82.67,195.07,82.67,195.68,82.69,196.28,82.72,196.47,82.83,196.62,82.90,196.95,83.08,197.10,83.16,197.18,83.30,197.03,83.36,196.65,83.31,196.35,83.20,196.15,83.05,196.15,83.00,195.97,82.99,195.55,83.00,195.10,83.01,194.82,82.92,194.53,82.84,194.22,82.76,193.85,82.71,193.70,82.66,193.55,82.61,193.45,82.62,193.07,82.62,192.68,82.64,192.05,82.62,191.82,82.51,191.57,82.40,191.55,82.28,191.50,82.29,191.05,82.31,190.65,82.34,190.07,82.34,189.90,82.31,189.72,82.30,189.45,82.29,189.15,82.26,188.78,82.17,188.65,82.08,188.90,81.99,189.22,81.99,189.57,82.00,189.60,82.04,189.12,82.03,188.70,82.03,188.25,81.95,188.22,81.89,188.10,81.84,187.88,81.84,187.72,81.84,187.62,81.81,187.65,81.80,187.70,81.79,187.55,81.79,187.32,81.80,187.05,81.70,186.97,81.61,186.85,81.56,186.75,81.61,186.65,81.65,186.65,81.67,186.57,81.69,186.47,81.72,186.40,81.74,186.32,81.76,186.22,81.79,186.05,81.72,185.93,81.66,185.85,81.59,185.82,81.56,185.80,81.54,185.80,81.40,185.80,81.28,185.82,81.15,186.00,81.16,186.18,81.19,185.85,81.20,185.38,81.24,184.93,81.28,185.00,81.31,185.05,81.35,185.05,81.36,184.97,81.36,184.97,81.36,184.90,81.38,184.85,81.38,184.82,81.38,184.82,81.39,184.82,81.39,184.82,81.38,184.82,81.36,184.70,81.38,184.62,81.40,184.53,81.45,184.53,81.49,184.53,81.51,184.50,81.49,184.47,81.44,184.53,81.38,184.85,81.36,185.15,81.36,185.05,81.40,184.70,81.45,184.38,81.46,184.40,81.46,184.43,81.46,184.10,81.47,183.78,81.45,183.35,81.39,183.28,81.33,183.38,81.31,183.60,81.30,183.90,81.28,183.95,81.25,183.97,81.21,183.90,81.30,183.85,81.38,183.85,81.45,183.88,81.45,183.82,81.45,183.72,81.42,183.62,81.39,183.60,81.35,183.55,81.36,183.45,81.38,183.38,81.40,183.22,81.42,183.12,81.45,182.97,81.46,182.93,81.45,182.88,81.42,182.90,81.40,182.97,81.34,183.10,81.30,183.25,81.29,183.38,81.33,183.45,81.33,183.53,81.31,183.45,81.28,183.38,81.25,183.30,81.24,183.35,81.28,183.38,81.33,183.32,81.36,183.30,81.36,183.32,81.36,183.43,81.35,183.50,81.36,183.53,81.39,183.53,81.41,183.50,81.40,183.53,81.38,183.55,81.36,183.40,81.38,183.25,81.39,183.10,81.36,183.22,81.33,183.35,81.30,183.43,81.31,183.35,81.38,183.18,81.45,183.05,81.49,182.82,81.38,182.72,81.28,182.62,81.20,182.65,81.25,182.62,81.29,182.57,81.29,182.68,81.31,182.85,81.35,183.03,81.40,183.05,81.41,183.03,81.36,182.97,81.30,182.93,81.22,183.05,81.21,183.18,81.25,183.30,81.31,183.15,81.38,183.03,81.34,183.05,81.29,183.18,81.25,183.30,81.26,182.97,81.26,182.62,81.25,182.50,81.25,182.68,81.26,182.80,81.35,182.68,81.42,182.55,81.49,182.43,81.49,182.38,81.49,182.35,81.49,182.47,81.50,182.65,81.51,182.75,81.56,182.80,81.59,182.93,81.56,183.15,81.46,183.40,81.31,183.50,81.09,183.53,80.92,183.35,80.62,182.95,80.33,182.07,79.88,181.15,79.50,179.93,79.22,178.62,79.00,176.65,78.81,174.50,78.53,171.97,78.26,170.15,78.06,167.97,77.96,165.85,77.89,163.05,77.86,159.97,77.67,157.00,77.36,153.78,77.03,150.55,76.78,147.12,76.44,143.18,75.86,139.80,75.28,136.07,74.92,132.70,74.50,129.15,74.11,125.42,73.56,122.08,73.24,118.40,72.67,115.08,72.15,111.00,71.60,107.40,71.17,103.67,70.55,100.67,69.83,97.25,69.00,94.38,68.41,91.05,67.90,88.05,67.50,84.83,67.06,81.60,66.64,78.58,66.19,75.25,65.69,72.30,65.14,69.70,64.62,67.62,64.21,65.70,63.75,63.42,63.26,61.70,62.65,59.92,62.19,58.73,61.94,57.27,61.74,56.40,61.62,55.40,61.44,54.55,61.34,53.77,61.24,53.25,61.16,52.58,61.08,51.62,61.01,50.62,60.98,49.80,60.98,49.30,60.95,48.98,60.80,48.65,60.66,48.40,60.44,48.12,60.27,48.08,60.09,48.33,59.98,48.83,59.84,49.45,59.75,49.73,59.67,50.48,59.65,51.25,59.61,52.33,59.61,52.88,59.64,53.30,59.73,53.83,59.77,54.20,59.84,54.55,59.81,54.90,59.74,55.48,59.64,56.05,59.56,56.42,59.54,56.58,59.50,56.92,59.46,57.10,59.40,57.55,59.34,57.80,59.27,58.05,59.29,58.30,59.27,58.58,59.26,58.88,59.23,58.88,59.24,59.10,59.24,59.40,59.24,59.67,59.25,59.73,59.29,59.73,59.33,59.77,59.36,59.88,59.38,60.02,59.44,60.27
RZ_3092464_17261,null,null,50,0,0,59.48,60.48,59.50,60.60,59.48,60.58,59.44,60.55,59.41,60.60,59.40,60.70,59.40,60.85,59.40,60.90,59.46,60.92,59.51,61.05,59.55,61.42,59.52,61.77,59.56,61.95,59.60,61.92,59.60,61.90,59.56,61.85,59.50,61.75,59.48,61.67,59.45,61.80,59.44,61.92,59.41,62.05,59.40,62.15,59.41,62.27,59.49,62.42,59.55,62.48,59.60,62.48,59.62,62.48,59.65,62.50,59.66,62.52,59.67,62.60,59.66,62.75,59.65,63.02,59.66,63.30,59.71,63.50,59.77,63.58,59.83,63.45,59.85,63.30,59.85,63.38,59.83,63.60,59.77,63.77,59.74,63.75,59.79,63.65,59.86,63.60,59.96,63.58,59.98,63.55,59.99,63.62,59.96,63.70,59.94,63.85,59.91,63.95,59.90,64.03
RZ_3092464_17262,null,null,50,0,0,59.90,64.03,59.95,64.03,59.99,63.88,60.02,63.75,60.00,63.65,59.99,63.67,59.98,63.70,59.99,63.67,60.00,63.65,60.00,63.73,60.01,63.85,60.02,63.92,60.02,63.90,60.01,63.85,59.99,63.88,60.02,63.90,60.08,63.90,60.10,63.92,60.08,63.92,60.05,64.05,60.04,64.15,60.05,64.12,60.06,64.03,60.09,63.90,60.09,63.98,60.08,64.08,60.09,64.17,60.09,64.15,60.08,64.08,60.05,64.15,60.01,64.33,60.00,64.50,60.01,64.33,60.04,64.12,60.04,64.28,60.05,64.62,60.09,64.78,60.17,64.55,60.24,64.30,60.27,64.22,60.25,64.12,60.25,63.95,60.26,63.88,60.30,63.98,60.34,64.17,60.36,64.17,60.39,64.00,60.41,63.98,60.40,64.17,60.34,64.40
RZ_3092464_17263,null,null,50,0,0,60.29,64.35,60.27,64.25,60.35,64.25,60.42,64.35,60.44,64.33,60.40,64.22,60.36,64.15,60.34,64.12,60.33,64.03,60.38,63.90,60.44,63.90,60.48,64.12,60.49,64.30,60.50,64.40,60.46,64.33,60.42,64.28,60.39,64.08,60.40,63.88,60.42,63.83,60.42,63.98,60.42,64.17,60.41,64.22,60.42,64.15,60.46,64.00,60.50,63.85,60.52,63.83,60.51,63.80,60.50,63.90,60.49,64.00,60.48,64.10,60.48,64.05,60.49,64.00,60.49,63.95,60.48,63.90,60.48,63.88,60.48,63.75,60.48,63.62,60.48,63.52,60.46,63.52,60.45,63.58,60.42,63.67,60.45,63.80,60.48,63.85,60.51,63.77,60.52,63.70,60.55,63.62,60.55,63.62,60.54,63.60,60.52,63.60,60.51,63.77
RZ_3092464_17264,null,null,50,0,0,60.49,63.95,60.45,64.12,60.48,64.12,60.52,64.08,60.54,64.00,60.51,63.92,60.48,63.90,60.46,63.88,60.44,64.00,60.39,64.12,60.35,64.25,60.39,64.20,60.45,64.17,60.51,64.05,60.51,63.92,60.52,63.80,60.52,63.80,60.54,63.77,60.56,63.77,60.56,63.75,60.62,63.75,60.67,63.75,60.70,63.75,60.67,63.80,60.71,63.85,60.77,63.90,60.73,63.90,60.62,63.85,60.59,63.80,60.66,63.73,60.73,63.65,60.71,63.60,60.70,63.58,60.67,63.65,60.66,63.75,60.62,63.88,60.61,63.67,60.70,63.45,60.80,63.23,60.81,63.25,60.73,63.35,60.67,63.42,60.67,63.52,60.69,63.55,60.67,63.48,60.67,63.38,60.71,63.40,60.74,63.50,60.76,63.62,60.75,63.62
RZ_3092464_17265,null,null,50,0,0,60.77,63.60,60.80,63.58,60.83,63.55,60.83,63.55,60.83,63.50,60.76,63.45,60.71,63.38,60.69,63.35,60.74,63.38,60.81,63.38,60.85,63.35,60.83,63.35,60.71,63.33,60.61,63.35,60.60,63.38,60.61,63.40,60.62,63.50,60.61,63.65,60.62,63.80,60.66,63.62,60.70,63.45,60.73,63.27,60.71,63.25,60.71,63.23,60.71,63.23,60.71,63.27,60.70,63.30,60.71,63.35,60.73,63.35,60.74,63.38,60.74,63.38,60.73,63.38,60.71,63.40,60.75,63.42,60.79,63.48,60.84,63.35,60.85,63.17,60.81,63.15,60.76,63.33,60.76,63.42,60.83,63.40,60.89,63.33,60.89,63.33,60.89,63.35,60.89,63.48,60.84,63.60,60.80,63.60,60.77,63.55,60.79,63.48,60.79,63.42
RZ_3092464_17266,null,null,50,0,0,60.79,63.38,60.84,63.33,60.89,63.35,60.96,63.38,60.96,63.38,60.98,63.45,60.89,63.48,60.81,63.48,60.76,63.48,60.77,63.45,60.79,63.33,60.80,63.23,60.81,63.12,60.84,63.15,60.88,63.15,60.91,63.12,60.94,63.10,60.95,63.10,60.94,63.12,60.92,63.15,60.90,63.23,60.85,63.17,60.80,63.10,60.75,62.98,60.74,62.92,60.75,62.90,60.76,62.90,60.80,62.92,60.84,62.98,60.88,63.12,60.88,63.25,60.85,63.35,60.85,63.38,60.85,63.38,60.88,63.38,60.86,63.38,60.84,63.38,60.83,63.20,60.83,63.02,60.80,62.98,60.75,63.12,60.73,63.05,60.73,62.85,60.77,62.73,60.81,62.90,60.85,63.08,60.86,63.20,60.89,63.20,60.92,63.10,60.96,62.98
RZ_3092464_17267,null,null,51,0,0,61.01,62.83,61.05,62.80,61.05,62.77,61.02,62.77,60.98,62.77,60.95,62.80,60.95,62.83,60.95,62.88,60.95,62.92,60.94,62.98,60.94,63.08,60.96,63.15,60.95,63.23,60.94,63.33,60.94,63.40,60.90,63.42,60.62,63.67,60.36,63.90,60.10,64.33,59.84,64.85,59.58,65.45,59.14,66.03,58.88,66.70,58.59,67.40,58.40,67.97,58.21,68.30,57.98,68.65,57.74,69.08,57.52,69.45,57.38,69.80,57.29,70.10,57.20,70.47,57.14,70.70,57.11,70.97,57.11,71.10,57.10,71.33,57.11,71.47,57.11,71.70,57.11,71.85,57.09,72.05,57.09,72.12,57.15,72.25,57.21,72.35,57.20,72.45,57.11,72.50,57.12,72.47,57.23,72.42,57.35,72.38,57.36,72.42,57.39,72.45,57.48,72.45
RZ_3092464_17268,null,null,50,0,0,57.56,72.45,57.66,72.40,57.67,72.35,57.65,72.30,57.59,72.30,57.52,72.30,57.51,72.30,57.52,72.20,57.54,72.05,57.54,71.92,57.58,71.90,57.64,71.90,57.70,71.90,57.74,71.90,57.74,71.92,57.74,71.92,57.74,71.90,57.74,71.88,57.84,71.85,57.94,71.80,58.04,71.90,57.98,72.05,57.92,72.08,57.95,71.95,58.01,71.92,58.08,72.05,58.08,72.15,58.10,72.15,58.12,72.08,58.16,71.97,58.19,71.83,58.21,71.78,58.21,71.78,58.21,71.83,58.19,71.75,58.15,71.67,58.12,71.60,58.09,71.62,58.06,71.62,58.14,71.50,58.21,71.35,58.30,71.17,58.29,71.15,58.29,71.17,58.33,71.22,58.36,71.33,58.40,71.35,58.41,71.30,58.40,71.22,58.41,71.05
RZ_3092464_17269,null,null,49,0,0,58.40,70.95,58.40,71.00,58.38,71.10,58.33,71.33,58.29,71.45,58.30,71.30,58.35,71.08,58.38,70.88,58.36,70.90,58.34,70.95,58.39,70.85,58.45,70.78,58.44,70.65,58.38,70.62,58.39,70.58,58.44,70.67,58.41,70.78,58.33,70.90,58.24,70.95,58.25,70.88,58.29,70.78,58.34,70.70,58.35,70.75,58.39,70.72,58.42,70.65,58.46,70.58,58.48,70.67,58.49,70.78,58.51,70.78,58.56,70.67,58.59,70.58,58.59,70.62,58.54,70.75,58.51,70.85,58.51,70.97,58.48,70.97,58.42,70.90,58.39,70.78,58.41,70.70,58.42,70.65,58.41,70.70,58.39,70.70,58.35,70.70,58.40,70.70,58.44,70.78,58.49,70.88,58.49,70.90,58.48,70.78,58.46,70.47
RZ_3092464_17270,null,null,50,0,0,58.38,70.33,58.34,70.25,58.29,70.10,58.30,69.83,58.38,69.62,58.41,69.65,58.45,69.70,58.42,69.70,58.40,69.75,58.35,69.80,58.30,69.80,58.25,69.80,58.24,69.83,58.33,69.85,58.44,69.75,58.56,69.62,58.58,69.47,58.54,69.47,58.49,69.50,58.40,69.58,58.35,69.67,58.31,69.75,58.29,69.80,58.38,69.80,58.48,69.88,58.58,69.97,58.56,70.05,58.56,70.05,58.55,70.00,58.55,69.85,58.55,69.72,58.55,69.62,58.56,69.53,58.60,69.45,58.65,69.38,58.69,69.17,58.69,68.95,58.67,68.78,58.67,68.90,58.65,69.12,58.62,69.58,58.60,69.95,58.59,70.12,58.58,70.05,58.61,69.92,58.70,69.88,58.77,69.95,58.79,70.08,58.77,70.17,58.75,70.08
RZ_3092464_17271,null,null,50,0,2,58.73,70.05,58.73,70.05,58.74,70.12,58.75,70.15,58.74,70.05,58.74,70.00,58.77,69.95,58.85,69.88,58.91,69.75,58.95,69.60,58.98,69.62,58.99,69.62,58.99,69.62,59.00,69.62,59.02,69.65,59.05,69.67,59.06,69.72,59.06,69.78,58.96,69.75,58.88,69.67,58.80,69.70,58.83,69.78,58.85,69.75,58.86,69.65,58.88,69.50,58.88,69.47,58.88,69.42,58.89,69.47,58.96,69.55,59.04,69.50,59.09,69.35,59.09,69.28,59.09,69.33,59.04,69.35,58.99,69.40,58.96,69.50,58.99,69.58,59.02,69.58,59.05,69.60,59.06,69.62,59.08,69.72,59.10,69.78,59.11,69.85,59.08,69.90,59.04,69.67,59.00,69.45,59.09,69.20,59.19,69.22,59.29,69.25,59.30,69.35
RZ_3092464_17272,null,null,51,0,2,59.26,69.45,59.23,69.55,59.20,69.58,59.21,69.60,59.27,69.62,59.31,69.70,59.34,69.75,59.31,69.58,59.31,69.38,59.34,69.20,59.36,69.20,59.39,69.20,59.39,69.15,59.41,69.20,59.42,69.22,59.44,69.25,59.46,69.33,59.48,69.38,59.50,69.20,59.50,68.97,59.50,68.78,59.50,68.80,59.52,68.83,59.55,68.80,59.58,68.75,59.58,68.72,59.55,68.92,59.51,69.12,59.50,69.10,59.51,68.85,59.50,68.55,59.48,68.53,59.49,68.47,59.51,68.45,59.54,68.45,59.55,68.45,59.58,68.47,59.60,68.50,59.64,68.53,59.62,68.53,59.60,68.58,59.58,68.65,59.56,68.72,59.56,68.70,59.58,68.62,59.59,68.62,59.56,68.70,59.52,68.78,59.50,68.83,59.54,68.88,59.65,68.72
RZ_3092464_17273,null,null,50,0,2,59.74,68.55,59.80,68.38,59.80,68.33,59.75,68.28,59.71,68.22,59.70,68.38,59.74,68.53,59.76,68.67,59.74,68.67,59.67,68.72,59.64,68.78,59.69,68.72,59.77,68.58,59.88,68.40,59.89,68.47,59.89,68.65,59.88,68.85,59.89,68.83,59.90,68.80,59.85,68.78,59.81,68.78,59.79,68.78,59.81,68.78,59.83,68.80,59.83,68.78,59.83,68.72,59.80,68.78,59.80,68.83,59.81,68.80,59.85,68.65,59.89,68.45,59.90,68.38,59.91,68.30,59.92,68.22,59.94,68.20,59.95,68.38,59.94,68.58,59.92,68.78,59.94,68.70,59.96,68.65,59.98,68.60,59.99,68.60,60.00,68.60,60.01,68.58,60.00,68.55,59.96,68.58,59.99,68.62,60.04,68.67,60.12,68.42,60.12,68.15
RZ_3092464_17274,null,null,50,0,2,60.09,68.08,60.04,68.25,60.01,68.45,60.04,68.47,60.08,68.55,60.09,68.60,60.10,68.55,60.10,68.45,60.10,68.38,60.09,68.42,60.08,68.45,60.08,68.42,60.09,68.38,60.11,68.30,60.14,68.28,60.11,68.28,60.09,68.35,60.09,68.50,60.11,68.67,60.15,68.78,60.19,68.83,60.23,68.90,60.26,68.65,60.34,68.38,60.40,68.03,60.40,67.95,60.33,68.08,60.25,68.30,60.24,68.33,60.24,68.12,60.27,68.15,60.27,68.35,60.27,68.58,60.25,68.62,60.24,68.75,60.24,68.88,60.21,68.92,60.20,68.78,60.17,68.65,60.16,68.70,60.15,68.80,60.11,68.70,60.08,68.53,60.05,68.35,60.05,68.33,60.10,68.15,60.16,67.95,60.23,67.80,60.25,67.85,60.25,67.88
RZ_3092464_17275,null,null,51,0,2,60.24,67.92,60.24,67.90,60.25,67.88,60.25,67.88,60.26,67.85,60.25,67.85,60.24,67.85,60.20,67.90,60.17,67.95,60.16,68.05,60.17,68.05,60.23,68.00,60.26,67.92,60.36,67.95,60.44,67.97,60.42,68.00,60.35,67.95,60.25,68.10,60.24,68.28,60.34,68.42,60.44,68.42,60.49,68.38,60.45,68.38,60.41,68.35,60.42,68.33,60.48,68.25,60.50,68.17,60.52,68.20,60.50,68.25,60.51,68.33,60.55,68.35,60.59,68.40,60.59,68.40,60.54,68.35,60.50,68.30,60.46,68.25,60.49,68.10,60.55,67.92,60.58,67.83,60.60,67.80,60.59,67.72,60.58,67.65,60.58,67.55,60.56,67.47,60.56,67.45,60.51,67.47,60.46,67.47,60.42,67.53,60.44,67.58,60.44,67.62,60.38,67.62
RZ_3092464_17276,null,null,250,0,0,60.31,67.65,60.25,67.70,60.24,67.70,60.25,67.72,60.26,67.72,60.30,67.72,60.34,67.75,60.38,67.75,60.39,67.75,60.39,67.72,60.41,67.70,60.45,67.62,60.50,67.58,60.54,67.67,60.54,67.88,60.49,68.05,60.44,68.03,60.36,68.05,60.34,68.10,60.30,68.15,60.30,68.20,60.31,68.25,60.36,68.17,60.42,68.10,60.48,67.97,60.50,67.90,60.52,67.83,60.46,67.92,60.39,68.05,60.35,68.15,60.35,68.10,60.38,68.05,60.35,68.10,60.35,68.17,60.34,68.22,60.38,68.22,60.41,68.25,60.46,68.30,60.44,68.35,60.41,68.38,60.41,68.42,60.44,68.50,60.42,68.55,60.41,68.40,60.41,68.22,60.41,67.92,60.40,67.80,60.38,67.83,60.36,67.97,60.38,68.08,60.39,68.03,60.39,68.05,60.39,68.12,60.39,68.20,60.42,68.20,60.46,68.22,60.44,68.12,60.39,68.00,60.33,67.88,60.30,67.88,60.29,67.85,60.30,67.78,60.33,67.62,60.34,67.45,60.35,67.40,60.31,67.40,60.27,67.42,60.25,67.40,60.25,67.40,60.25,67.45,60.24,67.50,60.29,67.53,60.36,67.53,60.45,67.53,60.48,67.53,60.49,67.55,60.48,67.60,60.46,67.62,60.46,67.70,60.48,67.75,60.48,67.80,60.49,67.80,60.48,67.80,60.46,67.90,60.44,68.08,60.44,68.22,60.44,68.33,60.45,68.33,60.46,68.30,60.48,68.28,60.49,68.30,60.49,68.10,60.48,67.88,60.45,67.70,60.41,67.83,60.41,67.97,60.39,68.05,60.36,67.95,60.29,67.83,60.24,67.65,60.23,67.70,60.27,67.75,60.31,67.92,60.34,68.05,60.34,68.22,60.33,68.38,60.31,68.40,60.31,68.28,60.31,68.17,60.31,68.12,60.35,68.10,60.44,68.08,60.54,68.03,60.59,68.00,60.55,67.97,60.49,68.00,60.41,68.08,60.40,68.15,60.40,68.22,60.41,68.25,60.44,68.30,60.45,68.28,60.51,68.25,60.56,68.20,60.67,68.17,60.73,68.12,60.70,68.20,60.61,68.28,60.54,68.22,60.52,68.08,60.49,68.12,60.42,68.33,60.40,68.55,60.42,68.58,60.44,68.60,60.46,68.45,60.49,68.22,60.51,68.00,60.54,67.97,60.52,67.95,60.51,67.95,60.49,67.97,60.49,68.12,60.49,68.22,60.49,68.25,60.46,68.20,60.45,68.12,60.44,68.15,60.42,68.15,60.42,68.15,60.41,68.12,60.44,68.12,60.52,68.12,60.61,68.12,60.64,68.17,60.52,68.22,60.42,68.25,60.42,68.25,60.48,68.22,60.52,68.30,60.59,68.33,60.66,68.35,60.74,68.30,60.69,68.22,60.65,68.20,60.66,68.12,60.69,68.05,60.66,67.97,60.61,67.97,60.54,68.10,60.51,68.25,60.50,68.40,60.50,68.42,60.49,68.47,60.54,68.53,60.61,68.47,60.67,68.42,60.69,68.22,60.69,68.05,60.66,68.12,60.64,68.30,60.65,68.30,60.67,68.12,60.69,68.22,60.64,68.53,60.60,68.67,60.62,68.45,60.69,68.22,60.70,68.17,60.69,68.22,60.67,68.28,60.67,68.30,60.71,68.28,60.73,68.25,60.73,68.12,60.71,68.03,60.71,67.90,60.70,68.10,60.69,68.30,60.65,68.28,60.64,68.05,60.64,67.85,60.62,67.88,60.61,67.92,60.59,68.00,60.58,68.10,60.62,68.17,60.70,68.20,60.77,68.30,60.77,68.42,60.75,68.50,60.74,68.47,60.74,68.47,60.77,68.45,60.80,68.45,60.81,68.45,60.80,68.47,60.80,68.50,60.80,68.50,60.80,68.53,60.77,68.58,60.75,68.60,60.74,68.60,60.71,68.55,60.71,68.40,60.71,68.28,60.71,68.28,60.71,68.35,60.71,68.42,60.70,68.40,60.67,68.40,60.67,68.42,60.66,68.45,60.66,68.40,60.73,68.30,60.81,68.22,60.90,68.22,60.90,68.22,60.91,68.20,60.92,68.20,60.92,68.30,60.91,68.40,60.90,68.50,60.91,68.47,60.92,68.45,60.91,68.38,60.83,68.33,60.75,68.25,60.77,68.20,60.84,68.15
RZ_3092464_17277,null,null,50,0,0,60.89,68.12,60.88,68.12,60.85,68.12,60.83,68.28,60.80,68.42,60.77,68.30,60.76,68.03,60.76,67.85,60.75,67.92,60.74,68.08,60.75,68.17,60.79,68.20,60.83,68.20,60.85,68.15,60.85,68.20,60.85,68.20,60.84,68.15,60.84,68.15,60.79,68.17,60.75,68.22,60.71,68.22,60.76,68.25,60.83,68.28,60.88,68.35,60.90,68.42,60.94,68.35,60.96,68.22,60.95,68.10,60.90,68.12,60.88,68.12,60.86,68.12,60.86,68.17,60.85,68.22,60.85,68.25,60.86,68.12,60.85,68.03,60.83,67.97,60.86,68.00,60.92,68.03,61.00,67.85,61.01,67.62,61.02,67.38,61.02,67.35,61.05,67.30,61.09,67.35,61.19,67.42,61.27,67.17,61.26,66.90,61.21,66.38,61.12,66.17
RZ_3092464_17278,null,null,50,0,0,61.15,65.67,61.27,65.38,61.45,64.92,61.64,64.38,61.60,63.83,61.54,63.40,61.51,63.38,61.58,63.33,61.62,62.62,61.61,61.90,61.61,61.50,61.62,61.77,61.61,61.92,61.59,61.73,61.64,61.52,61.70,61.33,61.79,61.25,61.84,61.02,61.86,60.92,61.86,61.05,61.85,61.27,61.85,61.67,61.88,61.85,61.90,61.98,61.89,62.30,61.79,62.73,61.65,63.52,61.55,64.17,61.52,64.78,61.49,65.70,61.42,66.60,61.23,67.40,61.06,67.60,60.86,68.05,60.76,68.53,60.58,69.12,60.44,69.38,60.34,69.42,60.35,69.22,60.42,69.03,60.54,68.58,60.69,68.12,60.81,67.30,60.90,66.80,60.94,66.28,60.94,65.70,60.94,65.25,61.00,64.20,61.06,63.48,61.14,62.45
RZ_3092464_17279,null,null,50,0,0,61.17,61.83,61.20,61.30,61.23,61.05,61.24,60.95,61.24,60.80,61.19,60.35,61.14,59.92,61.09,59.58,61.05,59.58,61.00,59.40,60.95,59.25,60.91,59.12,60.90,59.15,60.95,59.17,61.01,58.98,61.08,58.80,61.08,58.67,61.09,58.70,61.11,58.73,61.12,59.10,61.11,59.50,61.02,59.88,60.95,59.88,60.89,60.15,60.90,60.27,60.89,60.42,60.81,60.70,60.74,61.12,60.67,61.65,60.66,61.88,60.64,62.10,60.59,62.23,60.50,62.25,60.40,62.33,60.35,62.35,60.38,62.38,60.40,62.38,60.44,62.45,60.44,62.70,60.44,62.85,60.48,62.90,60.50,62.77,60.48,62.80,60.40,62.95,60.36,63.40,60.39,63.80,60.41,64.10,60.42,64.10,60.41,64.25,60.41,64.42
RZ_3092464_17280,null,null,50,0,0,60.33,64.85,60.26,64.97,60.16,65.10,60.14,65.03,60.10,65.17,60.09,65.30,60.09,65.33,60.08,65.30,60.08,65.38,60.08,65.55,60.04,65.78,60.00,65.97,60.04,66.15,60.09,66.40,60.11,66.62,60.08,66.70,60.05,66.60,60.04,66.50,60.02,66.62,60.02,66.75,59.95,66.70,59.88,66.53,59.81,66.33,59.86,66.33,59.90,66.42,59.95,66.55,59.96,66.67,59.99,66.70,59.99,66.62,59.92,66.53,59.85,66.42,59.79,66.35,59.88,66.28,59.98,66.22,60.01,66.25,59.94,66.35,59.86,66.50,59.83,66.60,59.81,66.70,59.81,66.72,59.81,66.67,59.80,66.62,59.79,66.67,59.76,66.80,59.75,66.92,59.75,67.00,59.74,67.05,59.79,67.15,59.85,67.17,59.92,67.20
RZ_3092464_17281,null,null,50,0,0,59.92,67.17,59.94,67.15,59.94,67.12,59.94,67.10,59.89,67.08,59.84,67.05,59.80,67.15,59.83,67.25,59.84,67.35,59.84,67.42,59.83,67.47,59.83,67.55,59.85,67.55,59.86,67.58,59.85,67.67,59.84,67.75,59.83,67.83,59.83,67.83,59.84,67.85,59.84,67.88,59.88,67.72,59.90,67.55,59.90,67.38,59.89,67.40,59.90,67.42,59.92,67.45,59.95,67.47,59.92,67.53,59.90,67.58,59.88,67.58,59.86,67.60,59.85,67.62,59.85,67.67,59.86,67.72,59.88,67.78,59.90,67.80,59.89,68.00,59.88,68.20,59.91,68.38,59.96,68.38,60.02,68.33,60.01,68.28,59.99,68.22,59.95,68.20,59.94,68.22,59.92,68.22,59.92,68.22,59.94,68.22,59.92,68.30,59.99,68.38
RZ_3092464_17282,null,null,50,0,0,60.05,68.38,60.14,68.33,60.15,68.30,60.14,68.28,60.10,68.25,60.08,68.17,60.01,68.12,59.96,68.10,59.98,68.12,60.02,68.17,60.09,68.25,60.09,68.33,60.09,68.45,60.09,68.53,60.05,68.62,60.06,68.65,60.09,68.60,60.12,68.62,60.12,68.67,60.12,68.78,60.12,68.80,60.11,68.80,60.10,68.75,60.08,68.75,60.10,68.75,60.12,68.75,60.15,68.85,60.16,68.92,60.17,68.88,60.11,68.60,60.05,68.35,60.00,68.22,60.02,68.20,60.02,68.25,60.00,68.33,59.98,68.38,60.00,68.38,60.06,68.40,60.11,68.45,60.11,68.45,60.11,68.40,60.08,68.33,60.04,68.28,59.96,68.28,59.94,68.30,59.92,68.35,59.95,68.38,59.99,68.42,59.99,68.65,59.99,68.90
RZ_3092464_17283,null,null,50,0,0,60.00,69.12,60.01,69.10,60.02,69.08,60.02,69.08,60.01,69.10,60.04,69.15,60.09,69.20,60.14,69.17,60.17,69.10,60.19,69.05,60.19,69.03,60.20,69.05,60.20,69.08,60.15,69.12,60.09,69.12,60.04,69.10,60.06,69.10,60.14,69.17,60.21,69.22,60.25,69.28,60.25,69.22,60.26,69.20,60.27,69.17,60.29,69.17,60.29,69.22,60.27,69.25,60.27,69.25,60.21,69.17,60.15,69.12,60.06,69.10,60.05,69.08,60.04,69.05,60.05,68.97,60.11,68.92,60.19,68.85,60.24,68.80,60.24,68.75,60.23,68.83,60.21,68.97,60.20,68.90,60.20,68.70,60.19,68.47,60.20,68.50,60.20,68.67,60.20,68.83,60.20,68.90,60.19,68.85,60.17,68.90,60.21,69.03,60.27,69.15
RZ_3092464_17284,null,null,50,0,0,60.29,69.15,60.24,69.12,60.20,69.12,60.20,69.12,60.24,69.08,60.26,69.05,60.30,69.00,60.30,69.03,60.30,69.03,60.30,68.97,60.29,68.92,60.27,68.90,60.26,68.92,60.27,68.92,60.26,68.90,60.25,68.88,60.19,68.92,60.14,68.97,60.12,69.00,60.14,69.00,60.16,69.03,60.20,69.08,60.25,69.08,60.30,68.95,60.27,68.80,60.26,68.65,60.27,68.60,60.25,68.53,60.23,68.47,60.20,68.47,60.20,68.42,60.26,68.40,60.36,68.45,60.46,68.47,60.50,68.50,60.45,68.47,60.40,68.55,60.34,68.60,60.31,68.80,60.33,68.97,60.35,69.10,60.39,69.05,60.40,68.97,60.40,68.97,60.40,68.90,60.42,68.85,60.44,68.78,60.42,68.78,60.41,68.75,60.44,68.75
RZ_3092464_17285,null,null,50,0,0,60.48,68.83,60.51,69.00,60.51,69.17,60.51,69.20,60.58,69.10,60.64,69.00,60.69,68.97,60.67,69.05,60.64,69.12,60.60,69.17,60.58,69.30,60.56,69.40,60.55,69.40,60.55,69.22,60.56,69.05,60.56,68.90,60.65,68.78,60.73,68.72,60.75,68.88,60.71,69.03,60.75,69.15,60.83,69.17,60.86,69.20,60.81,69.33,60.74,69.47,60.73,69.65,60.74,69.35,60.70,69.00,60.66,68.70,60.59,68.78,60.58,68.85,60.61,68.88,60.65,68.92,60.67,68.88,60.67,68.85,60.65,68.80,60.62,68.83,60.59,68.83,60.62,68.85,60.66,68.88,60.69,68.90,60.66,68.97,60.64,69.03,60.64,68.97,60.71,68.88,60.76,68.80,60.81,68.83,60.80,68.83,60.79,68.80,60.80,68.78
RZ_3092464_17286,null,null,51,0,0,60.81,68.78,60.83,68.80,60.86,68.75,60.91,68.72,60.96,68.70,60.91,68.72,60.84,68.78,60.77,68.83,60.74,68.85,60.70,68.83,60.75,68.78,60.84,68.75,60.92,68.72,60.94,68.83,60.95,68.90,60.98,69.00,60.98,69.00,61.00,69.00,61.01,68.92,61.02,68.88,61.02,68.85,61.01,68.80,61.01,68.78,61.02,68.80,61.04,68.88,61.02,68.92,61.01,68.78,61.01,68.65,61.04,68.55,61.02,68.53,61.00,68.50,60.98,68.47,60.98,68.45,60.96,68.45,60.95,68.45,60.96,68.45,61.04,68.40,61.11,68.35,61.17,68.33,61.19,68.40,61.23,68.47,61.24,68.53,61.23,68.70,61.20,68.88,61.23,68.72,61.27,68.40,61.31,68.30,61.33,68.55,61.31,68.80,61.31,68.78,61.33,68.75
RZ_3092464_17287,null,null,50,0,0,61.33,68.72,61.34,68.72,61.36,68.67,61.39,68.60,61.40,68.65,61.40,68.75,61.44,68.88,61.46,68.88,61.46,68.88,61.49,68.83,61.51,68.78,61.58,68.65,61.54,68.60,61.50,68.55,61.46,68.58,61.45,68.60,61.48,68.62,61.49,68.62,61.51,68.60,61.51,68.50,61.56,68.42,61.61,68.35,61.67,68.38,61.64,68.40,61.60,68.38,61.58,68.38,61.65,68.45,61.74,68.58,61.77,68.70,61.76,68.72,61.75,68.72,61.75,68.70,61.74,68.70,61.71,68.75,61.70,68.80,61.70,68.75,61.75,68.67,61.79,68.47,61.83,68.38,61.86,68.28,61.89,68.28,61.86,68.30,61.83,68.35,61.83,68.45,61.88,68.55,61.91,68.62,61.91,68.55,61.92,68.47,61.92,68.45,61.94,68.55
RZ_3092464_17288,null,null,51,0,0,61.98,68.55,62.02,68.50,62.05,68.40,62.05,68.30,62.05,68.17,62.01,68.10,61.99,68.10,61.95,68.15,61.95,68.28,61.94,68.40,61.92,68.47,61.96,68.53,62.01,68.58,62.06,68.60,62.09,68.58,62.11,68.53,62.12,68.47,62.14,68.42,62.15,68.35,62.17,68.28,62.20,68.40,62.20,68.58,62.19,68.85,62.19,68.92,62.19,68.70,62.20,68.38,62.21,68.10,62.23,68.15,62.20,68.33,62.17,68.50,62.16,68.65,62.16,68.58,62.15,68.53,62.12,68.42,62.15,68.38,62.20,68.35,62.24,68.33,62.26,68.38,62.26,68.42,62.27,68.50,62.27,68.53,62.29,68.55,62.30,68.53,62.31,68.50,62.34,68.50,62.39,68.53,62.41,68.55,62.42,68.75,62.35,68.92,62.31,69.15,62.29,69.25
RZ_3092464_17289,null,null,51,0,0,62.40,69.20,62.51,69.08,62.60,68.95,62.59,68.95,62.60,69.03,62.60,69.12,62.60,68.95,62.61,68.70,62.60,68.62,62.60,68.80,62.59,68.97,62.59,68.97,62.60,68.97,62.61,68.88,62.62,68.78,62.60,68.83,62.55,68.97,62.49,69.15,62.55,69.20,62.64,69.28,62.71,69.33,62.69,69.35,62.66,69.35,62.67,69.30,62.67,69.30,62.70,69.30,62.73,69.33,62.75,69.22,62.79,69.12,62.81,69.03,62.83,69.03,62.84,69.10,62.83,69.17,62.80,69.35,62.81,69.45,62.85,69.55,62.90,69.40,62.90,69.20,62.90,69.28,62.89,69.47,62.85,69.67,62.85,69.62,62.88,69.60,62.92,69.58,62.98,69.55,62.99,69.55,63.00,69.47,63.04,69.40,63.06,69.47,63.09,69.65,63.08,69.80
RZ_3092464_17290,null,null,51,0,0,63.06,69.80,63.02,69.83,62.99,69.88,62.96,69.88,62.98,69.80,62.99,69.78,63.01,69.80,63.02,69.85,63.05,69.70,63.05,69.50,63.04,69.47,63.00,69.62,62.96,69.70,62.95,69.65,62.96,69.60,63.04,69.58,63.10,69.58,63.16,69.65,63.14,69.72,63.12,69.80,63.12,69.80,63.12,69.83,63.20,69.85,63.29,69.78,63.35,69.65,63.36,69.55,63.30,69.58,63.24,69.58,63.21,69.58,63.26,69.53,63.33,69.47,63.40,69.42,63.45,69.42,63.49,69.40,63.50,69.35,63.45,69.45,63.40,69.65,63.40,69.85,63.45,69.90,63.50,69.90,63.48,69.88,63.44,69.85,63.42,69.85,63.46,69.88,63.54,69.95,63.61,70.05,63.61,70.12,63.60,70.17,63.58,70.17,63.58,70.17,63.62,70.20
RZ_3092464_17291,null,null,50,0,0,63.70,70.25,63.75,70.30,63.70,70.30,63.67,70.25,63.67,70.05,63.71,69.88,63.75,69.70,63.76,69.78,63.76,69.95,63.79,70.03,63.83,70.05,63.85,69.97,63.83,70.00,63.84,70.00,63.86,70.10,63.89,70.20,63.94,70.30,63.99,70.33,64.00,70.30,63.98,70.28,63.95,70.22,63.98,70.20,63.99,70.17,64.00,70.25,63.99,70.28,64.00,70.33,64.01,70.30,64.04,70.33,64.08,70.35,64.12,70.38,64.17,70.35,64.17,70.40,64.17,70.45,64.17,70.50,64.17,70.50,64.19,70.60,64.24,70.72,64.29,70.85,64.33,70.85,64.34,70.85,64.35,70.85,64.35,70.88,64.34,70.92,64.31,70.97,64.33,71.03,64.35,71.08,64.39,71.12,64.35,71.17,64.33,71.12,64.33,71.05
RZ_3092464_17292,null,null,50,0,0,64.42,71.00,64.51,71.00,64.61,71.05,64.62,71.10,64.64,71.10,64.65,71.12,64.59,71.15,64.51,71.22,64.46,71.28,64.49,71.30,64.61,71.25,64.71,71.20,64.79,71.20,64.74,71.20,64.70,71.20,64.70,71.30,64.74,71.40,64.79,71.47,64.84,71.50,64.85,71.53,64.85,71.53,64.92,71.45,65.00,71.40,65.04,71.55,65.00,71.70,64.96,71.83,64.97,71.78,65.01,71.78,65.05,71.80,65.08,71.80,65.10,71.95,65.12,72.12,65.16,72.20,65.17,72.12,65.19,72.08,65.19,72.08,65.17,72.08,65.20,72.10,65.24,72.12,65.30,72.15,65.34,72.17,65.40,72.20,65.41,72.22,65.44,72.22,65.46,72.25,65.49,72.25,65.49,72.30,65.47,72.35,65.45,72.38,65.44,72.35
RZ_3092464_17293,null,null,50,0,4,65.45,72.28,65.49,72.20,65.53,72.20,65.55,72.28,65.55,72.35,65.58,72.33,65.60,72.33,65.61,72.33,65.65,72.33,65.67,72.30,65.67,72.28,65.65,72.30,65.62,72.30,65.64,72.30,65.67,72.33,65.72,72.35,65.78,72.38,65.80,72.38,65.80,72.40,65.79,72.53,65.85,72.65,65.92,72.75,65.99,72.75,65.96,72.83,65.94,72.88,65.97,72.80,66.03,72.62,66.04,72.47,66.01,72.47,65.99,72.65,65.97,72.85,65.97,73.03,66.03,73.03,66.06,73.15,66.11,73.28,66.14,73.53,66.19,73.62,66.25,73.50,66.29,73.28,66.33,73.20,66.31,73.38,66.31,73.38,66.31,73.33,66.30,73.38,66.34,73.45,66.38,73.35,66.41,73.17,66.40,73.17,66.39,73.22,66.39,73.28
RZ_3092464_17294,null,null,50,0,4,66.46,73.25,66.53,73.30,66.58,73.33,66.58,73.33,66.60,73.25,66.60,73.20,66.59,73.20,66.55,73.35,66.53,73.45,66.53,73.58,66.56,73.65,66.58,73.72,66.59,73.75,66.56,73.75,66.54,73.75,66.51,73.67,66.49,73.62,66.58,73.65,66.72,73.75,66.86,73.88,66.89,73.92,66.88,74.00,66.88,74.00,66.89,74.00,66.94,74.00,66.97,74.03,66.97,74.12,66.95,74.25,66.95,74.30,66.97,74.20,67.00,74.10,67.00,74.05,67.00,74.08,67.00,74.12,67.00,74.30,66.97,74.55,67.00,74.80,67.05,74.83,67.12,74.75,67.14,74.67,67.14,74.60,67.14,74.60,67.09,74.60,67.05,74.53,67.04,74.42,67.09,74.33,67.14,74.25,67.16,74.22,67.26,74.40,67.35,74.47
RZ_3092464_17295,null,null,50,0,4,67.45,74.58,67.44,74.58,67.41,74.72,67.39,74.90,67.39,74.88,67.39,74.78,67.39,74.67,67.46,74.58,67.53,74.55,67.60,74.47,67.60,74.45,67.59,74.55,67.62,74.70,67.66,74.88,67.72,74.90,67.71,74.95,67.71,74.90,67.72,74.83,67.74,74.78,67.74,74.60,67.72,74.42,67.71,74.25,67.70,74.22,67.71,74.15,67.72,74.08,67.71,74.35,67.79,74.72,67.86,75.17,67.92,75.25,67.88,75.22,67.90,75.10,67.99,75.00,68.08,74.97,68.08,75.03,68.05,75.05,68.03,75.05,68.01,75.15,67.99,75.28,67.97,75.45,67.99,75.47,67.99,75.47,68.00,75.47,68.03,75.45,68.05,75.42,68.06,75.40,68.06,75.33,68.09,75.28,68.14,75.25,68.22,75.25,68.31,75.22
RZ_3092464_17296,null,null,50,0,4,68.39,75.17,68.40,75.20,68.41,75.33,68.46,75.50,68.49,75.60,68.50,75.58,68.47,75.50,68.44,75.50,68.39,75.60,68.36,75.67,68.35,75.62,68.36,75.60,68.45,75.62,68.53,75.58,68.61,75.50,68.62,75.47,68.62,75.60,68.60,75.72,68.59,75.78,68.59,75.78,68.60,75.80,68.60,75.78,68.60,75.78,68.60,75.80,68.64,75.85,68.71,75.92,68.80,75.92,68.79,75.92,68.72,75.92,68.66,75.83,68.67,75.67,68.71,75.50,68.75,75.38,68.79,75.35,68.86,75.30,68.92,75.30,68.96,75.50,68.97,75.72,68.99,75.92,69.01,75.97,69.03,76.03,69.03,76.10,69.01,76.10,69.01,76.08,69.01,76.05,69.00,76.03,69.01,75.90,69.00,75.78,68.99,75.70,68.96,75.75
RZ_3092464_17297,null,null,50,0,4,68.96,75.80,68.99,75.83,69.10,75.92,69.21,76.03,69.28,76.08,69.24,76.10,69.21,76.10,69.28,76.12,69.35,76.15,69.42,76.15,69.39,76.17,69.35,76.22,69.38,76.25,69.44,76.20,69.50,76.15,69.45,76.05,69.39,76.00,69.34,75.92,69.34,75.92,69.40,75.92,69.47,76.03,69.54,76.20,69.53,76.38,69.51,76.17,69.55,75.92,69.64,75.53,69.64,75.45,69.58,75.38,69.56,75.40,69.62,75.47,69.67,75.65,69.67,75.75,69.69,75.80,69.71,75.80,69.74,75.92,69.78,76.03,69.79,76.08,69.88,76.05,69.95,75.97,70.05,75.92,70.06,76.03,70.05,76.17,70.03,76.35,70.01,76.42,70.01,76.47,69.99,76.50,69.99,76.45,70.00,76.38,70.04,76.30,70.04,76.30
RZ_3092464_17298,null,null,50,0,5,70.04,76.30,70.09,76.33,70.14,76.30,70.15,76.25,70.14,76.17,70.19,76.15,70.28,76.08,70.36,76.03,70.35,76.05,70.33,76.08,70.30,76.10,70.33,75.97,70.38,75.92,70.40,75.92,70.39,76.03,70.41,76.12,70.44,76.15,70.47,76.15,70.45,76.12,70.42,76.12,70.40,76.30,70.40,76.47,70.44,76.62,70.47,76.60,70.61,76.58,70.71,76.47,70.83,76.42,70.85,76.33,70.88,76.30,70.85,76.28,70.81,76.28,70.76,76.30,70.80,76.35,70.86,76.40,70.91,76.47,70.96,76.20,70.99,75.88,71.05,75.12,71.16,74.70,71.30,73.95,71.41,73.65,71.44,73.33,71.40,73.33,71.35,73.33,71.35,73.00,71.26,72.65,71.19,72.30,71.12,71.72,71.16,71.03,71.19,70.30
RZ_3092464_17299,null,null,51,0,5,71.20,70.62,71.50,72.50,71.71,75.47,71.72,80.28,71.31,86.05,71.11,93.10,70.84,101.15,70.54,109.65,70.16,119.00,69.79,128.45,69.75,138.28,69.64,148.25,69.58,158.22,68.95,168.43,68.05,179.57,67.16,190.95,66.56,202.20,66.10,212.65,65.53,222.97,64.97,232.80,64.56,239.12,64.47,241.97,64.47,241.97
RZ_3092464_17300,null,null,50,0,5,null
RZ_3092464_17301,null,null,51,0,5,62.25,170.90,62.25,170.90,62.67,169.43,63.23,166.93,64.00,161.95,64.49,157.38,65.46,152.00,66.34,147.53,67.19,142.95,67.58,138.15,67.76,133.53,67.86,129.07,67.91,125.15
RZ_3092464_17302,null,null,50,0,5,68.45,121.28,69.16,117.38,70.03,113.33,70.55,109.38,71.50,105.65,72.25,102.58,73.00,99.47,73.19,96.80,73.41,93.58,73.53,91.15,73.67,88.50,73.75,86.85,73.83,85.03,73.84,83.65,73.88,82.00,73.97,80.30,74.11,78.83,74.24,77.97,74.47,77.75,74.72,77.53,74.96,77.08,75.00,76.60,75.00,76.22,75.16,76.05,75.35,75.97,75.54,75.97,75.53,76.12,75.56,76.92,75.58,78.05,75.60,79.08,75.61,79.35,75.72,79.08,75.86,78.42,75.99,77.88,75.99,77.60,75.94,77.83,75.99,78.08,76.09,78.25,76.19,78.58,76.20,78.92,76.19,79.28,76.21,79.05,76.24,78.78,76.21,78.40,76.17,78.30,76.06,78.65,76.03,78.95,75.99,79.25,75.99,79.55,75.96,79.97
RZ_3092464_17303,null,null,50,0,5,75.91,80.20,75.91,80.00,75.95,79.88,76.00,79.97,76.00,80.10,75.96,80.12,75.91,80.15,75.95,80.12,76.01,80.08,76.08,80.03,76.04,80.08,75.96,80.22,75.89,80.33,75.89,80.33,75.89,80.28,75.91,80.30,75.94,80.33,75.96,80.38,75.91,80.45,75.86,80.70,75.78,80.90,75.72,81.15,75.76,81.40,75.85,81.67,75.95,81.83,75.95,81.80,75.92,81.78,75.90,81.85,75.90,81.90,75.89,81.95,75.89,81.90,75.88,81.90,75.86,82.00,75.84,82.15,75.83,82.28,75.80,82.35,75.79,82.42,75.84,82.60,75.91,82.65,75.97,82.70,75.96,82.67,75.94,82.70,75.91,82.72,75.92,82.67,75.94,82.60,75.95,82.53,75.95,82.55,76.00,82.47,76.05,82.40,76.10,82.30
RZ_3092464_17304,null,null,50,0,5,76.10,82.28,76.10,82.25,76.09,82.25,76.09,82.28,76.12,82.33,76.16,82.28,76.19,82.22,76.19,82.20,76.20,82.20,76.21,82.22,76.24,82.28,76.28,82.33,76.31,82.33,76.31,82.30,76.33,82.25,76.33,82.22,76.33,82.15,76.34,82.05,76.40,81.95,76.45,81.90,76.50,81.90,76.47,82.00,76.45,82.08,76.45,82.25,76.45,82.35,76.45,82.35,76.47,82.20,76.49,82.05,76.50,82.00,76.50,81.78,76.50,81.58,76.56,81.35,76.65,81.55,76.74,81.78,76.71,81.97,76.67,81.95,76.65,81.95,76.69,81.92,76.72,81.88,76.75,81.88,76.75,81.92,76.74,82.00,76.72,81.92,76.74,81.85,76.80,81.78,76.85,81.75,76.85,81.72,76.83,81.72,76.78,81.78,76.75,81.85
RZ_3092464_17305,null,null,50,0,5,76.74,81.88,76.76,81.95,76.75,82.00,76.74,81.90,76.72,81.78,76.78,81.67,76.78,81.70,76.76,81.78,76.84,81.83,76.94,81.70,77.04,81.58,77.04,81.47,77.00,81.60,76.97,81.67,76.94,81.65,76.94,81.55,77.00,81.47,77.08,81.50,77.20,81.58,77.25,81.62,77.24,81.62,77.17,81.72,77.19,81.83,77.25,81.92,77.31,81.95,77.33,81.80,77.31,81.67,77.31,81.53,77.34,81.55,77.39,81.50,77.45,81.47,77.45,81.42,77.45,81.35,77.51,81.25,77.59,81.10,77.64,81.03,77.64,80.92,77.65,80.90,77.67,80.88,77.69,80.90,77.74,80.97,77.80,81.05,77.83,81.10,77.80,81.08,77.72,81.05,77.70,81.03,77.67,81.00,77.67,80.95,77.67,81.05,77.74,81.22
RZ_3092464_17306,null,null,50,0,5,77.79,81.40,77.86,81.42,77.86,81.35,77.83,81.33,77.80,81.30,77.85,81.22,77.92,81.12,78.00,81.00,77.96,80.95,77.92,80.90,77.90,80.90,77.92,80.90,77.95,80.92,77.97,80.95,77.97,80.95,77.97,81.03,78.03,81.10,78.09,81.15,78.12,81.15,78.08,81.12,78.05,81.05,78.06,80.95,78.06,80.92,78.06,81.00,78.04,81.20,78.04,81.30,78.06,81.40,78.12,81.33,78.19,81.28,78.25,81.22,78.30,81.22,78.33,81.12,78.33,81.05,78.30,80.97,78.29,81.05,78.26,81.12,78.24,81.20,78.25,81.20,78.26,81.22,78.29,81.10,78.34,80.95,78.40,80.92,78.46,81.03,78.46,81.15,78.47,80.97,78.49,80.83,78.49,80.90,78.49,81.12,78.49,81.38,78.47,81.38
RZ_3092464_17307,null,null,50,0,5,78.45,81.38,78.47,81.35,78.53,81.12,78.59,80.90,78.62,80.80,78.65,80.97,78.66,81.12,78.69,80.92,78.70,80.72,78.70,80.53,78.64,80.55,78.60,80.55,78.59,80.62,78.62,80.67,78.62,80.75,78.64,80.75,78.65,80.70,78.67,80.62,78.70,80.58,78.72,80.50,78.74,80.40,78.80,80.35,78.81,80.45,78.80,80.62,78.74,80.78,78.79,80.80,78.86,80.80,78.89,80.78,78.85,80.70,78.81,80.60,78.89,80.58,78.96,80.55,79.05,80.60,79.08,80.62,79.08,80.60,79.05,80.60,79.01,80.90,79.01,81.17,79.01,81.42,79.05,81.30,79.04,81.03,79.04,80.83,79.03,80.67,79.03,80.70,79.00,80.65,78.97,80.55,78.95,80.47,78.96,80.47,79.00,80.50,79.04,80.53
RZ_3092464_17308,null,null,50,0,8,79.09,80.65,79.09,80.75,79.10,80.70,79.14,80.55,79.16,80.40,79.19,80.42,79.21,80.50,79.22,80.60,79.24,80.67,79.21,80.72,79.20,80.78,79.20,80.80,79.22,80.88,79.25,80.90,79.28,80.65,79.29,80.38,79.29,80.38,79.31,80.62,79.38,80.75,79.44,80.62,79.42,80.50,79.44,80.50,79.45,80.50,79.46,80.50,79.45,80.50,79.46,80.42,79.47,80.35,79.53,80.33,79.56,80.40,79.61,80.47,79.62,80.50,79.62,80.55,79.59,80.60,79.58,80.30,79.60,79.97,79.64,79.65,79.65,79.65,79.64,79.60,79.65,79.55,79.64,79.60,79.65,79.75,79.67,79.95,79.71,80.08,79.70,80.10,79.69,80.15,79.71,80.22,79.78,80.05,79.85,79.83,79.88,79.88,79.83,80.15
RZ_3092464_17309,null,null,50,0,8,79.80,80.15,79.84,79.88,79.91,79.65,79.97,79.70,79.96,79.95,79.99,80.15,80.00,80.28,80.00,80.22,79.99,80.08,80.03,79.97,80.08,79.88,80.14,79.88,80.14,79.88,80.17,79.88,80.21,79.90,80.22,79.92,80.20,79.88,80.16,79.80,80.16,79.72,80.15,79.75,80.14,79.90,80.10,80.05,80.10,79.85,80.10,79.53,80.11,79.22,80.21,79.33,80.31,79.53,80.40,79.65,80.40,79.78,80.39,79.83,80.38,79.92,80.39,80.03,80.40,80.10,80.45,80.17,80.47,80.28,80.50,80.42,80.44,80.47,80.35,80.50,80.30,80.47,80.33,80.42,80.35,80.12,80.36,79.83,80.41,79.55,80.49,79.53,80.56,79.50,80.60,79.47,80.61,79.47,80.61,79.53,80.56,79.70,80.51,79.83
RZ_3092464_17310,null,null,50,0,3,80.50,80.00,80.51,80.10,80.54,80.20,80.54,80.20,80.53,80.15,80.53,80.10,80.51,80.05,80.54,79.88,80.55,79.78,80.56,79.75,80.56,79.80,80.67,79.78,80.79,79.75,80.80,79.75,80.67,79.90,80.61,80.05,80.64,80.28,80.69,80.35,80.71,80.17,80.75,79.92,80.78,79.67,80.75,79.65,80.71,79.70,80.67,79.72,80.70,79.78,80.72,79.78,80.75,79.80,80.74,79.97,80.72,80.08,80.72,80.15,80.74,79.92,80.74,79.75,80.74,79.62,80.74,79.60,80.71,79.92,80.70,80.22,80.70,80.45,80.74,80.33,80.78,80.33,80.78,80.42,80.78,80.33,80.83,80.12,80.89,80.03,80.94,80.12,80.94,80.25,80.95,80.25,80.92,80.28,80.91,80.25,80.91,80.17,80.97,80.22
RZ_3092464_17311,null,null,49,0,11,81.04,80.28,81.04,80.35,81.01,80.30,80.99,80.20,81.01,80.08,81.04,80.00,81.06,79.95,81.04,80.28,81.00,80.62,81.04,80.92,81.14,80.80,81.21,80.80,81.22,80.85,81.19,80.90,81.15,80.80,81.12,80.70,81.12,80.65,81.12,80.62,81.10,80.60,81.08,80.53,81.11,80.45,81.19,80.33,81.28,80.22,81.29,80.20,81.29,80.20,81.28,80.25,81.33,80.33,81.38,80.50,81.44,80.60,81.44,80.55,81.42,80.45,81.39,80.40,81.33,80.53,81.35,80.60,81.44,80.40,81.54,80.17,81.53,80.33,81.49,80.75,81.45,81.15,81.49,81.08,81.51,80.97,81.50,81.05,81.45,81.20,81.40,81.38,81.41,81.03,81.42,80.67,81.44,80.45,81.42,80.60,81.46,80.75
RZ_3092464_17312,null,null,51,0,11,81.50,80.75,81.55,80.67,81.55,80.53,81.56,80.40,81.54,80.38,81.53,80.45,81.53,80.53,81.61,80.60,81.66,80.62,81.67,80.65,81.62,80.72,81.56,80.80,81.55,80.62,81.55,80.38,81.55,80.08,81.54,80.00,81.56,80.28,81.59,80.62,81.62,81.00,81.58,81.05,81.56,81.05,81.56,81.05,81.64,81.12,81.69,81.20,81.71,81.28,81.78,81.28,81.86,81.00,81.95,80.75,81.95,80.70,81.86,80.92,81.80,81.05,81.80,80.97,81.86,80.90,81.88,81.10,81.85,81.28,81.83,81.40,81.92,81.40,82.01,81.40,82.09,81.45,82.06,81.45,82.00,81.33,81.94,81.28,81.90,81.25,81.90,81.22,81.97,81.15,82.05,81.08,82.11,81.12,82.10,81.12,82.08,81.10,82.06,81.12,82.10,81.22
RZ_3092464_17313,null,null,50,0,11,82.16,81.30,82.25,81.33,82.30,81.33,82.30,81.42,82.20,81.50,82.10,81.60,82.11,81.67,82.19,81.75,82.26,81.83,82.33,81.78,82.38,81.72,82.36,81.78,82.33,81.85,82.28,81.97,82.31,82.00,82.33,82.10,82.34,82.17,82.34,82.08,82.33,81.97,82.31,81.90,82.31,81.85,82.34,81.70,82.35,81.60,82.39,81.65,82.42,81.53,82.47,81.35,82.53,81.25,82.56,81.30,82.55,81.35,82.49,81.35,82.49,81.33,82.56,81.25,82.65,81.20,82.66,81.30,82.65,81.50,82.60,81.70,82.58,81.78,82.61,81.90,82.66,82.05,82.72,82.00,82.72,81.83,82.74,81.70,82.72,81.80,82.70,81.88,82.75,81.95,82.83,81.95,82.90,81.88,82.90,81.80,82.89,81.80,82.89,81.90
RZ_3092464_17314,null,null,50,0,11,82.89,81.97,82.89,81.90,82.88,81.83,82.92,81.78,82.97,81.72,83.03,81.70,82.95,81.88,82.88,82.05,82.88,82.25,82.92,82.28,82.99,82.33,83.01,82.05,83.05,81.78,83.11,81.45,83.14,81.42,83.16,81.50,83.17,81.62,83.16,81.72,83.16,81.70,83.16,81.72,83.19,81.75,83.21,81.90,83.22,82.00,83.22,82.12,83.29,82.10,83.34,82.10,83.39,82.12,83.39,82.15,83.38,82.15,83.36,82.17,83.36,82.17,83.38,82.20,83.40,82.20,83.41,82.25,83.40,82.35,83.39,82.42,83.38,82.40,83.41,82.33,83.44,82.25,83.45,82.20,83.47,82.15,83.51,82.15,83.54,82.28,83.60,82.38,83.70,82.35,83.75,82.25,83.66,82.15,83.58,82.12,83.64,82.10,83.71,82.08
RZ_3092464_17315,null,null,50,0,11,83.79,82.03,83.81,81.95,83.83,81.90,83.85,81.75,83.85,81.70,83.88,81.65,83.90,81.67,83.90,81.70,83.89,81.92,83.85,82.12,83.84,82.33,83.91,82.15,83.99,81.95,84.19,81.80,84.33,82.00,84.58,82.20,84.85,82.38,85.29,82.38,85.76,82.40,86.33,82.42,86.88,82.45,87.54,82.53,88.28,82.62,89.09,82.72,89.90,82.78,90.60,82.95,91.41,83.17,92.19,83.42,92.85,83.65,93.40,83.80,93.97,84.08,94.58,84.15,95.39,84.22,95.94,84.38,96.61,84.58,97.06,84.80,97.67,84.78,98.17,84.80,98.67,84.85,99.11,84.92,99.50,84.95,99.85,84.97,100.16,84.95,100.40,84.95,100.47,84.95,100.60,84.97,100.79,84.97,100.97,84.97,101.08,84.97,101.10,85.03
RZ_3092464_17316,null,null,50,0,11,101.09,85.08,101.06,85.12,101.03,85.40,101.01,85.65,101.00,85.88,101.00,85.75,101.03,85.62,101.03,85.55,101.03,85.58,101.04,85.62,101.05,85.62,101.06,85.72,101.09,85.80,101.10,85.90,101.01,85.92,100.89,85.92,100.76,85.95,100.75,85.92,100.75,85.90,100.76,85.85,100.74,86.00,100.72,86.20,100.71,86.40,100.74,86.40,100.66,86.38,100.59,86.25,100.50,86.15,100.50,86.08,100.49,86.08,100.49,86.10,100.47,86.12,100.51,86.12,100.55,86.05,100.62,85.90,100.65,85.80,100.67,85.72,100.66,85.75,100.64,85.65,100.62,85.60,100.62,85.55,100.62,85.58,100.62,85.67,100.60,85.72,100.56,85.75,100.53,85.72,100.49,85.72,100.50,85.45,100.54,85.17,100.55,85.12,100.53,85.28
RZ_3092464_17317,null,null,50,0,11,100.50,85.45,100.46,85.55,100.45,85.70,100.45,85.78,100.49,85.72,100.53,85.70,100.55,85.75,100.49,85.78,100.42,85.80,100.45,85.83,100.53,85.92,100.59,86.03,100.59,86.10,100.59,86.10,100.59,86.05,100.66,86.00,100.74,85.95,100.81,85.95,100.76,85.95,100.69,85.88,100.61,85.78,100.60,85.70,100.59,85.65,100.65,85.60,100.70,85.53,100.78,85.40,100.78,85.28,100.76,85.20,100.76,85.22,100.80,85.28,100.84,85.28,100.85,85.30,100.80,85.35,100.79,85.38,100.80,85.40,100.81,85.38,100.90,85.30,101.00,85.22,101.09,85.20,101.08,85.20,101.06,85.20,101.10,85.20,101.15,85.20,101.19,85.17,101.20,85.08,101.19,85.00,101.12,85.03,101.06,85.28,101.00,85.53,101.01,85.50
RZ_3092464_17318,null,null,50,0,11,101.14,85.28,101.25,85.08,101.35,85.05,101.36,85.05,101.36,85.05,101.34,85.08,101.33,85.12,101.34,85.05,101.34,84.97,101.34,84.88,101.33,84.88,101.38,84.90,101.44,85.00,101.50,85.10,101.50,85.15,101.51,85.15,101.53,85.10,101.54,85.08,101.55,85.12,101.53,85.20,101.50,85.30,101.54,85.33,101.56,85.35,101.60,85.35,101.58,85.28,101.61,85.22,101.69,85.15,101.74,85.10,101.80,85.00,101.83,84.95,101.85,85.10,101.85,85.28,101.88,85.35,101.91,85.25,101.88,85.17,101.81,85.20,101.88,85.05,102.00,84.88,102.05,84.85,101.97,85.00,101.91,85.12,102.03,85.08,102.14,85.03,102.24,84.90,102.22,84.85,102.20,84.80,102.15,84.90,102.12,85.05,102.11,85.20,102.06,85.25
RZ_3092464_17319,null,null,49,0,11,102.04,85.22,102.05,85.17,102.10,85.05,102.15,85.00,102.16,84.97,102.15,85.00,102.12,85.03,102.06,85.05,102.04,85.08,102.05,85.05,102.19,85.03,102.33,85.03,102.40,85.10,102.39,85.17,102.38,85.22,102.34,85.22,102.30,85.30,102.35,85.35,102.42,85.42,102.50,85.45,102.50,85.38,102.56,85.38,102.59,85.35,102.62,85.42,102.62,85.25,102.64,85.12,102.61,85.00,102.56,85.03,102.59,84.97,102.65,84.92,102.71,84.92,102.72,85.00,102.74,85.03,102.76,85.08,102.75,85.00,102.72,84.97,102.72,85.03,102.75,85.15,102.78,85.35,102.80,85.45,102.84,85.50,102.85,85.47,102.85,85.33,102.86,85.17,102.86,85.08,102.85,85.28,102.90,85.47,102.94,85.70,103.00,85.70
RZ_3092464_17320,null,null,50,90,11,102.95,85.70,102.90,85.72,102.91,85.78,102.97,85.80,103.06,85.92,103.10,85.97,103.14,85.97,103.15,85.90,103.16,85.83,103.19,85.53,103.21,85.20,103.26,85.05,103.29,85.33,103.30,85.58,103.30,85.67,103.30,85.67,103.29,85.75,103.29,85.85,103.34,85.85,103.39,85.78,103.41,85.70,103.39,85.62,103.38,85.47,103.36,85.33,103.35,85.22,103.35,85.20,103.33,85.17,103.31,85.17,103.40,85.12,103.50,85.08,103.59,85.25,103.56,85.45,103.53,85.70,103.49,85.72,103.50,85.67,103.54,85.60,103.56,85.50,103.54,85.50,103.53,85.47,103.61,85.45,103.71,85.38,103.76,85.30,103.71,85.22,103.70,85.17,103.75,85.00,103.80,84.80,103.83,84.62,103.86,84.70,103.91,84.75,103.97,84.75
RZ_3092464_17321,null,null,50,0,11,104.03,84.75,104.06,84.80,104.04,84.85,104.00,84.85,103.96,84.80,103.96,84.70,104.04,84.67,104.10,84.65,104.16,84.67,104.20,84.72,104.25,84.83,104.31,84.88,104.33,84.92,104.34,84.92,104.34,84.92,104.34,84.92,104.35,84.95,104.38,84.95,104.40,84.83,104.41,84.60,104.45,84.38,104.49,84.35,104.51,84.38,104.51,84.42,104.47,84.58,104.44,84.75,104.45,84.92,104.51,84.92,104.58,84.92,104.56,84.95,104.55,84.92,104.55,84.90,104.56,84.72,104.61,84.58,104.67,84.28,104.72,84.17,104.71,84.12,104.67,84.45,104.66,84.72,104.65,84.85,104.62,84.75,104.59,84.90,104.56,85.15,104.60,85.35,104.71,85.25,104.79,85.17,104.86,85.17,104.88,85.17,104.90,85.10,104.90,85.05
RZ_3092464_17322,null,null,50,0,11,104.94,85.03,104.96,84.90,104.96,84.75,104.95,84.65,104.92,84.55,104.99,84.45,105.06,84.38,105.14,84.33,105.16,84.33,105.19,84.38,105.20,84.50,105.22,84.60,105.24,84.65,105.24,84.67,105.24,84.70,105.26,84.72,105.30,84.60,105.29,84.45,105.25,84.30,105.21,84.28,105.21,84.22,105.21,84.22,105.22,84.20,105.22,84.20,105.31,84.20,105.40,84.25,105.47,84.30,105.47,84.25,105.49,84.15,105.50,84.05,105.51,84.10,105.53,84.15,105.60,84.30,105.67,84.38,105.78,84.42,105.80,84.38,105.84,84.28,105.86,84.08,105.90,83.92,105.92,83.88,105.91,84.00,105.89,84.10,105.86,84.17,105.86,84.22,105.86,84.25,105.86,84.20,105.86,84.17,105.88,83.97,105.90,83.78,105.92,83.55
RZ_3092464_17323,null,null,50,0,11,105.94,83.53,105.95,83.53,105.96,83.53,106.01,83.47,106.05,83.45,106.09,83.45,106.10,83.42,106.10,83.33,106.11,83.38,106.12,83.58,106.14,83.78,106.14,83.85,106.19,83.83,106.24,83.65,106.33,83.50,106.35,83.35,106.35,83.33,106.30,83.38,106.28,83.33,106.22,83.28,106.19,83.47,106.19,83.78,106.21,83.78,106.33,83.47,106.40,83.17,106.45,83.22,106.45,83.30,106.44,83.45,106.42,83.60,106.42,83.70,106.38,83.72,106.33,83.72,106.26,83.75,106.26,83.75,106.33,83.58,106.42,83.35,106.51,83.12,106.53,83.20,106.53,83.25,106.60,83.28,106.69,83.28,106.78,83.25,106.76,83.25,106.75,83.17,106.75,83.08,106.75,82.95,106.76,82.92,106.78,82.88,106.79,82.90,106.85,82.92
RZ_3092464_17324,null,null,50,90,11,106.90,82.92,106.89,82.85,106.84,82.80,106.85,82.90,106.94,83.00,107.01,83.12,107.03,83.08,106.99,83.12,106.95,83.15,106.91,83.20,106.92,83.22,106.95,83.22,106.99,83.10,107.00,82.95,107.00,82.95,107.03,83.00,107.05,83.05,107.10,82.97,107.11,82.97,107.11,82.97,107.10,82.97,107.11,82.97,107.12,83.00,107.12,83.03,107.10,83.05,107.10,83.08,107.11,82.92,107.12,82.80,107.14,82.67,107.19,82.72,107.24,82.78,107.30,82.90,107.30,83.03,107.26,83.15,107.25,83.17,107.22,83.22,107.24,83.22,107.24,83.20,107.30,83.12,107.35,83.10,107.39,83.10,107.38,83.08,107.38,83.05,107.35,83.17,107.35,83.33,107.40,83.15,107.49,82.83,107.54,82.72,107.54,82.95,107.53,83.20
RZ_3092464_17325,null,null,50,0,16,107.53,83.28,107.54,83.33,107.56,83.33,107.60,83.28,107.61,83.25,107.60,83.28,107.61,83.25,107.64,83.22,107.65,83.15,107.66,83.10,107.67,83.08,107.69,83.12,107.67,83.10,107.69,83.00,107.70,82.90,107.70,82.95,107.70,83.05,107.79,83.15,107.88,83.12,107.97,83.08,107.99,83.05,107.99,83.17,107.97,83.33,107.91,83.50,107.85,83.60,107.75,83.67,107.69,83.75,107.67,83.83,107.76,83.90,107.84,83.88,107.90,83.85,107.91,83.83,107.94,83.83,107.90,83.70,107.86,83.58,107.86,83.45,107.90,83.47,107.94,83.47,107.95,83.55,107.97,83.62,107.99,83.65,108.00,83.55,108.05,83.40,108.10,83.22,108.15,83.10,108.16,83.03,108.16,82.97,108.14,83.15,108.10,83.42,108.06,83.67
RZ_3092464_17326,null,null,50,0,16,108.00,83.75,107.94,83.75,107.90,83.75,107.91,83.72,107.92,83.72,108.03,83.83,108.14,83.92,108.19,83.80,108.11,83.55,108.06,83.33,108.10,83.35,108.15,83.22,108.19,83.10,108.21,82.97,108.26,82.97,108.31,82.92,108.38,82.88,108.36,82.83,108.38,82.75,108.40,82.70,108.40,82.90,108.38,83.15,108.35,83.40,108.33,83.42,108.31,83.42,108.31,83.40,108.33,83.40,108.35,83.38,108.38,83.35,108.40,83.28,108.40,83.20,108.40,83.15,108.47,83.08,108.55,83.03,108.61,83.03,108.61,83.05,108.61,83.05,108.62,83.08,108.64,83.05,108.67,83.00,108.70,83.00,108.67,82.97,108.58,82.83,108.47,82.70,108.28,82.75,108.08,82.92,107.75,83.08,107.47,83.15,106.96,83.28,106.58,83.38
RZ_3092464_17327,null,null,50,0,16,105.94,83.30,105.38,83.22,104.76,83.17,104.28,83.10,103.66,83.08,103.12,82.78,102.59,82.50,102.19,82.45,101.79,82.65,101.53,82.80,101.28,82.70,101.03,82.60,100.78,82.65,100.71,82.75,100.59,82.85,100.54,82.62,100.45,82.40,100.42,82.20,100.41,82.22,100.44,82.28,100.45,82.28,100.46,82.33,100.46,82.35,100.46,82.35,100.47,82.17,100.38,82.03,100.30,81.78,100.28,81.65,100.35,81.55,100.39,81.55,100.38,81.38,100.35,81.25,100.34,81.12,100.29,81.25,100.24,81.35,100.21,81.45,100.21,81.47,100.20,81.58,100.19,81.67,100.17,81.80,100.25,81.78,100.34,81.67,100.40,81.55,100.39,81.38,100.45,81.22,100.53,81.12,100.60,81.15,100.64,81.25,100.69,81.33,100.71,81.38
RZ_3092464_17328,null,null,51,0,16,100.66,81.40,100.61,81.42,100.60,81.42,100.64,81.40,100.75,81.38,100.86,81.00,100.95,80.62,100.99,80.25,101.01,80.30,101.10,80.38,101.17,80.42,101.26,80.40,101.28,80.40,101.29,80.40,101.34,80.40,101.38,80.47,101.40,80.65,101.39,80.83,101.36,81.10,101.35,81.25,101.42,81.03,101.53,80.65,101.61,80.47,101.58,80.75,101.55,81.05,101.56,80.78,101.58,80.42,101.60,80.12,101.58,80.38,101.60,80.65,101.64,80.80,101.69,80.72,101.70,80.75,101.71,80.80,101.74,80.83,101.74,80.78,101.74,80.70,101.71,80.83,101.69,80.95,101.66,81.15,101.64,81.17,101.62,81.22,101.66,81.20,101.79,81.25,101.91,81.30,102.00,81.33,102.01,81.30,101.97,81.05,101.95,80.83,101.90,80.85,101.89,81.08
RZ_3092464_17329,null,null,50,0,11,101.88,81.25,101.86,81.28,101.92,81.28,102.00,81.28,102.12,81.15,102.17,81.03,102.20,80.97,102.17,80.95,102.15,80.97,102.15,80.97,102.14,81.03,102.12,81.08,102.10,80.92,102.10,80.70,102.14,80.50,102.19,80.65,102.24,80.78,102.26,80.70,102.28,80.55,102.29,80.40,102.28,80.50,102.28,80.58,102.28,80.65,102.29,80.60,102.36,80.50,102.44,80.40,102.50,80.38,102.47,80.50,102.44,80.67,102.47,80.85,102.54,80.62,102.61,80.38,102.61,80.15,102.61,80.17,102.62,80.20,102.54,80.20,102.45,80.22,102.38,80.35,102.39,80.45,102.41,80.62,102.42,80.83,102.47,81.00,102.55,80.95,102.65,80.72,102.71,80.53,102.71,80.45,102.65,80.42,102.60,80.38,102.60,80.38,102.60,80.40
RZ_3092464_17330,null,null,50,0,11,102.62,80.38,102.65,80.30,102.66,80.12,102.66,80.03,102.67,80.08,102.69,80.25,102.69,80.45,102.72,80.47,102.79,80.53,102.83,80.58,102.81,80.58,102.81,80.58,102.83,80.53,102.84,80.45,102.84,80.42,102.84,80.50,102.83,80.58,102.80,80.70,102.80,80.78,102.83,80.80,102.88,80.65,102.92,80.38,102.92,80.20,102.91,80.08,102.97,80.10,103.05,80.12,103.10,80.22,103.05,80.33,103.00,80.35,102.94,80.35,102.88,80.38,102.89,80.42,102.97,80.30,103.08,80.17,103.08,79.97,103.05,79.92,103.03,79.95,103.01,80.03,103.00,80.08,103.01,80.05,103.01,80.03,103.01,80.05,103.01,80.05,103.05,80.12,103.09,80.20,103.11,80.20,103.10,80.10,103.10,80.03,103.16,80.05,103.22,80.05
RZ_3092464_17331,null,null,51,0,11,103.21,80.10,103.15,80.17,103.09,80.22,103.10,80.20,103.12,80.20,103.15,80.28,103.19,80.40,103.20,80.38,103.29,80.22,103.38,80.05,103.36,80.05,103.29,80.03,103.21,79.97,103.15,79.88,103.08,79.65,102.99,79.33,102.75,78.75,102.44,78.05,101.99,77.17,101.70,76.47,101.36,75.60,100.91,74.85,100.38,73.75,99.90,72.85,99.46,71.38,98.97,69.92,98.46,68.50,97.97,67.55,97.59,66.17,97.20,64.55,96.67,62.77,96.04,60.80,95.34,58.90,94.79,56.98,94.31,55.50,93.74,53.98,93.16,52.05,92.59,50.48,92.12,49.02,91.75,47.77,91.36,46.73,91.19,45.52,90.88,44.48,90.70,42.75,90.33,41.42,90.05,39.92,89.65,38.75,89.31,37.65,88.95,36.62,88.66,35.60,88.28,34.42
RZ_3092464_17332,null,null,50,0,3,87.90,33.77,87.45,33.10,87.20,32.23,86.89,31.48,86.69,30.82,86.28,30.18,86.00,29.50,85.74,29.10,85.66,29.07,85.46,28.48,85.26,27.98,85.03,27.48,84.91,27.15,84.80,26.77,84.72,26.38,84.58,26.25,84.44,26.07,84.31,25.95,84.33,25.88,84.31,25.82,84.29,25.88,84.24,26.00,84.19,26.10,84.15,26.10,84.15,26.07,84.16,26.07,84.17,26.07,84.17,26.07,84.17,26.07,84.16,26.05,84.20,26.20,84.21,26.27,84.21,26.35,84.26,26.57,84.35,26.85,84.45,26.98,84.46,26.80,84.53,26.80,84.58,27.00,84.59,27.18,84.56,27.20,84.56,27.27,84.62,27.27,84.67,27.25,84.72,27.30,84.75,27.40,84.78,27.52,84.78,27.73,84.76,27.95,84.75,28.15
RZ_3092464_17333,null,null,50,0,3,84.75,28.23,84.74,28.50,84.71,28.75,84.78,28.90,84.84,28.85,84.92,28.98,84.94,29.12,84.99,29.30,85.01,29.30,85.04,29.45,85.01,29.60,84.97,29.73,84.95,29.70,84.95,29.70,84.96,29.70,84.99,29.85,85.00,30.00,85.01,30.15,85.03,30.10,85.04,30.10,85.05,30.12,85.06,30.20,85.09,30.30,85.10,30.38,85.11,30.43,85.11,30.35,85.08,30.27,85.04,30.25,85.00,30.25,84.97,30.35,85.05,30.45,85.12,30.55,85.21,30.57,85.19,30.50,85.16,30.43,85.20,30.38,85.25,30.48,85.28,30.57,85.25,30.65,85.25,30.62,85.26,30.57,85.28,30.55,85.28,30.55,85.31,30.52,85.34,30.50,85.40,30.52,85.42,30.57,85.44,30.65,85.40,30.65,85.36,30.73
RZ_3092464_17334,null,null,50,0,8,85.35,30.75,85.35,30.77,85.35,30.75,85.42,30.75,85.49,30.85,85.54,30.95,85.53,31.05,85.51,31.05,85.51,31.12,85.50,31.20,85.50,31.12,85.51,30.95,85.50,30.90,85.50,31.00,85.47,31.10,85.46,31.10,85.45,31.10,85.45,31.10,85.47,31.10,85.47,31.07,85.44,31.10,85.41,31.10,85.46,31.07,85.53,31.00,85.56,31.25,85.51,31.52,85.46,31.75,85.47,31.68,85.47,31.50,85.49,31.38,85.46,31.30,85.46,31.30,85.46,31.30,85.46,31.32,85.45,31.35,85.45,31.40,85.44,31.43,85.42,31.40,85.42,31.38,85.44,31.35,85.44,31.35,85.44,31.35,85.42,31.45,85.38,31.52,85.31,31.70,85.22,31.80,85.19,31.80,85.16,31.65,85.30,31.52,85.41,31.43
RZ_3092464_17335,null,null,50,0,8,85.56,31.40,85.62,31.35,85.89,31.40,86.21,31.48,86.75,31.57,87.35,31.65,88.22,32.12,89.24,32.62,90.28,33.25,91.26,33.83,92.38,34.65,93.84,35.50,95.39,36.38,96.95,37.58,98.41,38.58,100.08,39.92,101.71,40.90,103.28,42.17,104.61,43.12,105.86,44.45,107.16,45.70,108.46,47.08,109.85,48.48,111.29,49.98,112.79,51.48,114.30,52.73,115.59,54.75,116.78,56.80,117.94,59.15,119.24,60.85,120.51,62.35,121.71,63.92,122.61,66.03,123.53,68.55,124.20,70.62,125.08,72.55,125.79,74.25,126.51,76.33,126.97,78.58,127.47,80.67,127.89,82.53,128.50,83.67,128.97,85.22,129.68,86.75,130.35,88.20,130.99,89.53,131.47,91.28,131.90,92.83,132.41,94.55,132.95,95.83
RZ_3092464_17336,null,null,50,0,8,133.51,97.70,134.07,99.15,134.40,100.75,134.89,102.28,135.39,103.92,135.90,105.65,136.38,106.97,136.82,108.40,137.46,109.70,138.06,111.00,138.50,111.92,139.18,112.45,139.79,113.12,140.51,113.55,141.15,114.50,141.57,115.22,142.01,116.50,142.43,117.28,142.86,118.28,143.35,119.12,143.62,120.17,143.97,120.83,144.15,121.47,144.34,122.08,144.41,122.67,144.51,122.97,144.51,123.08,144.49,123.15,144.45,122.95,144.43,122.75,144.36,122.58,144.26,122.42,144.16,122.20,144.11,121.88,144.00,121.60,143.89,121.38,143.70,121.05,143.51,120.78,143.35,120.45,143.26,120.38,143.14,120.15,143.03,120.00,142.93,119.78,142.89,119.65,142.80,119.47,142.68,119.38,142.57,119.30,142.50,119.28,142.41,119.03,142.36,118.58
RZ_3092464_17337,null,null,50,0,8,142.35,118.12,142.36,117.90,142.36,117.85,142.36,117.55,142.28,117.28,142.20,116.92,142.14,116.90,142.16,116.83,142.16,116.75,142.18,116.65,142.20,116.45,142.21,116.35,142.18,116.22,142.11,116.22,142.04,116.25,142.03,116.12,142.00,115.85,142.00,115.58,141.99,115.40,142.00,115.33,142.00,115.30,141.90,115.33,141.80,115.42,141.71,115.47,141.72,115.45,141.74,115.35,141.70,115.17,141.68,115.05,141.62,114.90,141.61,114.70,141.57,114.53,141.56,114.40,141.55,114.38,141.56,114.35,141.57,114.33,141.56,114.33,141.49,114.28,141.44,114.25,141.46,114.17,141.55,114.10,141.68,113.97,141.71,113.95,141.71,113.92,141.68,113.92,141.65,113.78,141.68,113.65,141.70,113.53,141.64,113.58,141.59,113.60,141.55,113.60
RZ_3092464_17338,null,null,50,0,8,141.60,113.58,141.62,113.60,141.64,113.53,141.65,113.40,141.65,113.25,141.66,113.12,141.68,113.08,141.70,113.08,141.71,113.08,141.74,113.08,141.75,113.10,141.74,113.08,141.71,113.00,141.68,112.88,141.69,112.80,141.70,112.72,141.70,112.67,141.68,112.65,141.65,112.60,141.56,112.62,141.47,112.65,141.44,112.67,141.50,112.58,141.57,112.47,141.61,112.33,141.62,112.25,141.62,112.22,141.62,112.28,141.62,112.30,141.64,112.30,141.65,112.30,141.59,112.33,141.51,112.33,141.45,112.33,141.41,112.35,141.39,112.38,141.35,112.33,141.36,112.20,141.31,112.08,141.26,112.28,141.25,112.50,141.28,112.80,141.38,112.85,141.45,112.70,141.51,112.50,141.54,112.22,141.55,112.05,141.57,111.88,141.57,111.83,141.55,111.80
RZ_3092464_17339,null,null,49,0,8,141.53,111.78,141.49,111.72,141.49,111.62,141.47,111.55,141.46,111.60,141.51,111.72,141.55,111.83,141.59,111.83,141.55,111.83,141.53,111.83,141.57,111.83,141.64,111.83,141.69,111.85,141.66,111.85,141.64,111.78,141.64,111.58,141.68,111.42,141.69,111.33,141.66,111.35,141.66,111.40,141.70,111.45,141.74,111.47,141.74,111.40,141.71,111.35,141.69,111.28,141.70,111.25,141.72,111.10,141.76,111.00,141.75,111.08,141.76,111.22,141.76,111.38,141.79,111.33,141.79,111.30,141.78,111.30,141.78,111.33,141.78,111.35,141.79,111.35,141.78,111.35,141.74,111.33,141.70,111.40,141.70,111.53,141.72,111.67,141.72,111.50,141.71,111.25,141.74,111.00,141.76,111.00,141.82,111.00,141.85,111.03,141.88,111.03
RZ_3092464_17340,null,null,50,0,8,141.89,111.00,141.90,111.17,141.90,111.35,141.88,111.55,141.85,111.58,141.82,111.55,141.86,111.40,141.93,111.17,141.99,111.00,142.01,110.90,142.04,110.78,142.06,110.65,142.09,110.50,142.09,110.50,142.14,110.85,142.18,111.17,142.20,111.58,142.18,111.60,142.18,111.62,142.18,111.55,142.09,111.50,141.90,111.47,141.66,111.28,141.39,110.50,141.11,109.72,140.89,109.03,140.81,108.50,140.70,107.90,140.59,107.08,140.44,106.50,140.44,105.95,140.44,105.65,140.50,105.47,140.61,105.35,140.71,104.75,140.79,104.03,140.80,103.28,140.71,103.08,140.55,102.80,140.40,102.30,140.32,101.72,140.32,101.25,140.32,100.92,140.20,100.25,140.09,99.62,139.99,98.97,140.01,98.67,140.05,98.45,140.16,98.38,140.29,97.97
RZ_3092464_17341,null,null,50,0,8,140.41,97.58,140.53,97.17,140.66,97.15,140.81,97.08,140.88,96.90,140.88,96.65,140.86,96.40,140.85,96.20,140.82,96.08,140.80,96.05,140.81,96.08,140.88,95.92,140.95,95.75,140.99,95.55,140.99,95.58,140.97,95.55,141.04,95.53,141.10,95.50,141.16,95.47,141.15,95.35,141.15,95.22,141.20,95.05,141.24,95.03,141.28,95.20,141.28,95.40,141.29,95.47,141.30,95.35,141.31,95.25,141.31,95.25,141.31,95.28,141.31,95.33,141.32,95.42,141.35,95.67,141.36,95.88,141.38,96.05,141.38,96.05,141.35,96.10,141.32,96.20,141.32,96.35,141.31,96.47,141.30,96.55,141.30,96.55,141.29,96.80,141.29,97.03,141.25,97.28,141.22,97.25,141.19,97.17,141.18,97.10,141.19,96.97,141.25,96.88
RZ_3092464_17342,null,null,51,0,8,141.29,97.12,141.31,97.50,141.31,97.85,141.35,97.80,141.40,97.78,141.41,97.75,141.40,97.75,141.39,97.67,141.38,97.60,141.39,97.45,141.40,97.40,141.40,97.40,141.41,97.47,141.41,97.55,141.41,97.67,141.39,97.75,141.36,97.85,141.40,97.90,141.45,97.95,141.50,98.05,141.49,98.10,141.49,98.08,141.49,98.03,141.49,97.95,141.51,98.15,141.54,98.40,141.57,98.58,141.60,98.45,141.59,98.38,141.57,98.33,141.59,98.38,141.59,98.40,141.59,98.42,141.57,98.45,141.56,98.47,141.56,98.50,141.55,98.55,141.55,98.53,141.54,98.42,141.54,98.35,141.55,98.33,141.59,98.33,141.59,98.25,141.57,98.10,141.56,97.95,141.57,97.88,141.59,97.90,141.62,97.83,141.68,97.75,141.76,97.70,141.81,97.80
RZ_3092464_17343,null,null,50,0,16,141.85,97.90,141.85,98.00,141.86,98.03,141.88,98.03,141.88,97.95,141.85,97.90,141.81,97.80,141.79,97.78,141.79,97.67,141.84,97.62,141.89,97.72,141.94,97.90,141.93,98.05,141.91,98.05,141.90,98.03,141.90,98.15,141.91,98.30,141.93,98.40,141.95,98.35,141.93,98.30,141.90,98.33,141.91,98.35,141.89,98.38,141.88,98.42,141.82,98.45,141.84,98.42,141.82,98.38,141.82,98.33,141.90,98.33,141.96,98.33,142.04,98.35,142.00,98.30,142.00,98.25,141.99,98.28,142.03,98.35,142.06,98.42,142.09,98.40,142.09,98.50,142.07,98.60,142.09,98.53,142.16,98.33,142.24,98.15,142.34,98.12,142.36,98.10,142.40,98.10,142.40,98.05,142.39,97.97,142.36,97.88,142.41,97.85,142.46,97.88
RZ_3092464_17344,null,null,51,0,16,142.54,97.90,142.55,97.97,142.51,98.03,142.46,98.03,142.41,98.00,142.41,97.97,142.40,98.03,142.39,98.10,142.36,98.17,142.32,98.22,142.29,98.25,142.29,98.22,142.32,98.22,142.36,98.30,142.39,98.45,142.39,98.60,142.36,98.62,142.34,98.62,142.31,98.55,142.31,98.47,142.31,98.40,142.29,98.58,142.28,98.75,142.32,98.70,142.39,98.42,142.45,98.20,142.45,98.17,142.51,98.17,142.57,98.12,142.62,98.25,142.56,98.38,142.51,98.35,142.61,98.17,142.74,98.00,142.86,98.00,142.80,98.03,142.75,97.92,142.72,97.85,142.75,97.83,142.78,97.90,142.78,97.85,142.78,97.65,142.84,97.42,142.90,97.28,142.95,97.22,142.91,97.12,142.85,97.10,142.79,97.10,142.81,97.17,142.86,97.33,142.91,97.50
RZ_3092464_17345,null,null,50,0,16,142.90,97.65,142.86,97.72,142.84,97.78,142.84,97.78,142.84,97.83,142.80,97.85,142.78,97.90,142.82,97.88,142.90,97.90,142.94,97.90,142.88,97.92,142.82,97.92,142.88,98.03,142.95,98.12,143.00,98.22,143.00,98.22,143.00,98.20,143.01,98.12,143.01,98.05,143.01,98.00,143.04,97.90,143.07,97.83,143.12,97.62,143.15,97.55,143.14,97.47,143.15,97.53,143.15,97.58,143.18,97.65,143.16,97.67,143.14,97.75,143.16,97.80,143.18,97.83,143.18,97.78,143.12,97.67,143.07,97.62,143.07,97.42,143.11,97.28,143.14,97.17,143.09,97.30,143.03,97.40,142.99,97.42,143.01,97.47,143.03,97.53,143.04,97.58,143.04,97.55,143.04,97.55,143.04,97.53,143.04,97.53,143.07,97.50,143.10,97.53
RZ_3092464_17346,null,null,50,0,16,143.12,97.65,143.07,97.78,143.00,97.88,142.91,97.88,143.00,97.88,143.11,97.85,143.22,97.78,143.24,97.72,143.24,97.72,143.21,97.78,143.16,97.90,143.12,98.00,143.11,98.10,143.09,98.12,143.06,98.15,143.04,98.15,143.05,98.17,143.09,98.20,143.14,98.20,143.15,98.12,143.16,98.03,143.16,97.85,143.18,97.78,143.18,97.72,143.18,97.72,143.21,97.72,143.24,97.75,143.28,97.88,143.30,97.97,143.29,98.05,143.25,98.05,143.21,98.08,143.20,98.12,143.21,98.10,143.22,98.00,143.21,97.95,143.21,97.97,143.30,98.03,143.39,98.05,143.44,98.05,143.41,98.08,143.36,98.03,143.34,97.95,143.29,97.97,143.26,98.03,143.25,98.10,143.26,98.05,143.29,98.00,143.30,97.95,143.40,97.95
RZ_3092464_17347,null,null,50,0,16,143.49,97.95,143.56,97.92,143.55,97.95,143.56,98.00,143.59,97.92,143.55,97.85,143.49,97.67,143.45,97.58,143.46,97.45,143.46,97.42,143.45,97.45,143.46,97.53,143.44,97.75,143.41,97.95,143.45,97.92,143.51,97.75,143.56,97.65,143.56,97.72,143.54,97.83,143.51,97.88,143.54,97.83,143.57,97.70,143.62,97.53,143.64,97.45,143.65,97.38,143.65,97.38,143.65,97.53,143.65,97.67,143.66,97.78,143.66,97.78,143.62,97.80,143.57,97.80,143.56,97.80,143.57,97.78,143.59,97.78,143.61,97.70,143.68,97.55,143.72,97.40,143.74,97.20,143.74,97.08,143.76,97.05,143.79,97.15,143.80,97.28,143.78,97.50,143.74,97.62,143.70,97.75,143.70,97.70,143.75,97.67,143.80,97.62,143.88,97.60
RZ_3092464_17348,null,null,50,0,16,143.91,97.53,143.96,97.47,143.96,97.45,143.94,97.53,143.91,97.60,143.82,97.72,143.72,97.85,143.61,97.90,143.60,97.85,143.62,97.75,143.68,97.75,143.74,97.83,143.79,97.90,143.82,97.92,143.85,97.92,143.88,97.85,143.89,97.83,143.90,97.78,143.90,97.75,143.90,97.67,143.88,97.75,143.85,97.85,143.84,97.92,143.86,97.85,143.89,97.80,143.93,97.78,143.91,97.67,143.90,97.65,143.88,97.62,143.88,97.72,143.88,97.75,143.86,97.78,143.85,97.80,143.86,97.67,143.86,97.53,143.94,97.38,144.00,97.40,144.07,97.50,144.07,97.60,144.09,97.65,144.10,97.62,144.11,97.62,144.10,97.70,144.10,97.90,144.10,98.08,144.11,98.00,144.14,97.67,144.16,97.35,144.16,97.22,144.19,97.25
RZ_3092464_17349,null,null,50,0,11,144.21,97.28,144.16,97.22,144.09,97.17,144.09,97.10,144.15,97.28,144.24,97.38,144.24,97.47,144.22,97.40,144.19,97.40,144.18,97.50,144.16,97.72,144.16,97.95,144.16,97.85,144.18,97.62,144.21,97.45,144.22,97.50,144.25,97.40,144.30,97.30,144.35,97.28,144.40,97.38,144.40,97.38,144.38,97.35,144.35,97.33,144.44,97.17,144.55,97.03,144.64,96.88,144.60,96.92,144.55,96.95,144.54,96.97,144.51,96.90,144.49,96.85,144.59,96.95,144.71,97.12,144.84,97.30,145.00,97.35,145.19,97.33,145.68,97.25,146.11,97.33,146.57,97.62,146.90,97.97,147.35,98.35,147.86,98.55,148.35,98.88,148.74,99.00,149.09,99.15,149.40,99.10,149.69,99.42,149.93,99.80,150.20,100.10,150.38,100.00
RZ_3092464_17350,null,null,50,0,11,150.55,99.67,150.66,99.45,150.75,99.28,150.89,99.33,150.95,99.60,151.01,99.83,151.00,100.10,151.11,100.20,151.22,100.45,151.34,100.62,151.32,100.78,151.38,100.80,151.43,100.75,151.41,100.72,151.36,100.67,151.30,100.65,151.30,100.70,151.28,100.78,151.25,100.88,151.21,100.90,151.19,100.97,151.29,101.03,151.40,101.20,151.39,101.35,151.25,101.50,151.20,101.50,151.26,101.50,151.34,101.50,151.32,101.60,151.32,101.70,151.31,101.78,151.30,101.75,151.29,101.67,151.25,101.58,151.22,101.50,151.22,101.45,151.26,101.38,151.36,101.25,151.43,101.15,151.49,101.08,151.50,101.08,151.47,101.08,151.43,101.05,151.38,100.95,151.35,100.88,151.31,100.78,151.29,100.75,151.25,100.78,151.22,100.85,151.22,100.85
RZ_3092464_17351,null,null,50,0,11,151.24,100.75,151.25,100.62,151.26,100.50,151.29,100.40,151.31,100.55,151.31,100.80,151.30,101.12,151.28,101.20,151.25,101.30,151.36,100.97,151.49,100.65,151.56,100.30,151.51,100.40,151.40,100.53,151.31,100.62,151.30,100.65,151.35,100.50,151.44,100.35,151.46,100.25,151.49,100.35,151.47,100.47,151.47,100.50,151.53,100.45,151.59,100.42,151.64,100.45,151.62,100.55,151.62,100.53,151.64,100.50,151.65,100.53,151.62,100.70,151.59,100.83,151.56,100.83,151.57,100.75,151.57,100.72,151.57,100.75,151.59,100.85,151.60,100.90,151.55,100.85,151.50,100.70,151.46,100.50,151.53,100.40,151.56,100.35,151.57,100.45,151.61,100.58,151.64,100.75,151.66,100.80,151.62,100.85,151.65,100.83,151.68,100.83,151.70,100.88
RZ_3092464_17352,null,null,50,0,11,151.70,100.85,151.68,100.72,151.66,100.60,151.66,100.50,151.71,100.47,151.75,100.25,151.76,100.05,151.76,100.10,151.78,100.35,151.80,100.65,151.91,100.67,152.00,100.45,152.14,100.22,152.18,100.03,152.11,100.03,152.01,100.03,152.07,100.03,152.22,100.03,152.40,99.90,152.41,99.85,152.39,99.83,152.36,99.75,152.34,99.55,152.35,99.38,152.35,99.33,152.28,99.35,152.20,99.55,152.12,99.78,152.12,100.03,152.15,100.08,152.19,99.88,152.26,99.70,152.31,99.53,152.39,99.53,152.43,99.45,152.44,99.40,152.41,99.62,152.40,99.83,152.40,99.78,152.40,99.40,152.36,99.03,152.32,99.28,152.30,99.62,152.34,99.72,152.38,99.47,152.39,99.22,152.35,99.25,152.31,99.38,152.30,99.47,152.32,99.58
RZ_3092464_17353,null,null,50,0,11,152.35,99.67,152.39,99.78,152.41,99.83,152.47,99.78,152.50,99.75,152.50,99.65,152.46,99.53,152.47,99.45,152.49,99.53,152.51,99.58,152.53,99.65,152.53,99.67,152.50,99.70,152.47,99.72,152.44,99.72,152.44,99.67,152.43,99.65,152.41,99.65,152.45,99.67,152.50,99.53,152.54,99.35,152.55,99.20,152.61,99.22,152.68,99.22,152.70,99.17,152.65,99.12,152.60,99.10,152.59,99.20,152.57,99.33,152.56,99.28,152.59,99.12,152.64,99.00,152.69,99.03,152.68,99.08,152.68,99.08,152.66,99.08,152.65,99.10,152.69,99.12,152.72,99.17,152.75,99.20,152.75,99.22,152.74,99.22,152.72,99.17,152.72,99.12,152.74,98.97,152.75,98.88,152.75,99.05,152.74,99.35,152.69,99.65,152.66,99.65
RZ_3092464_17354,null,null,50,0,11,152.68,99.62,152.75,99.58,152.82,99.53,152.88,99.28,152.91,99.05,152.97,98.83,153.03,98.90,153.01,98.97,152.97,99.03,152.97,99.05,153.00,99.12,153.03,99.20,153.01,99.25,153.00,99.22,153.03,99.22,153.06,99.15,153.14,99.10,153.18,99.03,153.19,99.10,153.11,99.15,153.07,98.95,153.04,98.67,153.03,98.42,153.00,98.60,152.97,98.75,152.97,98.90,152.95,98.95,152.93,99.03,152.99,99.05,153.05,98.95,153.12,98.85,153.09,98.78,153.05,98.78,153.03,98.75,153.10,98.72,153.19,98.60,153.25,98.50,153.22,98.42,153.20,98.65,153.20,98.88,153.15,99.10,153.09,99.08,153.04,98.97,153.06,98.90,153.09,98.85,153.12,98.85,153.16,98.90,153.19,98.95,153.12,98.97,153.05,99.00
RZ_3092464_17355,null,null,50,0,11,152.97,99.03,153.05,99.00,153.11,99.05,153.18,99.10,153.21,99.17,153.24,99.28,153.26,99.35,153.25,99.38,153.21,99.28,153.19,99.17,153.16,99.12,153.15,99.05,153.16,98.97,153.16,99.10,153.18,99.28,153.19,99.42,153.19,99.35,153.18,99.30,153.18,99.17,153.20,99.03,153.22,98.85,153.26,98.95,153.25,99.12,153.22,99.30,153.20,99.30,153.26,99.38,153.32,99.45,153.40,99.50,153.41,99.45,153.39,99.50,153.36,99.58,153.34,99.62,153.34,99.58,153.32,99.62,153.29,99.75,153.26,99.72,153.24,99.58,153.25,99.53,153.26,99.62,153.25,99.70,153.35,99.50,153.45,99.28,153.49,99.12,153.44,99.15,153.36,99.17,153.34,99.22,153.32,99.28,153.39,99.33,153.43,99.20,153.45,99.05
RZ_3092464_17356,null,null,51,0,11,153.45,98.97,153.46,99.12,153.50,99.40,153.54,99.58,153.50,99.80,153.44,99.90,153.35,99.97,153.32,99.90,153.28,99.92,153.25,100.05,153.26,100.20,153.31,100.10,153.36,99.92,153.41,99.85,153.44,99.95,153.46,100.05,153.46,100.03,153.47,100.00,153.45,100.00,153.43,99.97,153.39,99.95,153.40,99.90,153.41,100.08,153.43,100.25,153.41,100.38,153.43,100.33,153.46,100.28,153.47,100.25,153.49,100.22,153.55,100.08,153.62,99.92,153.70,99.85,153.66,99.88,153.61,100.08,153.56,100.22,153.60,100.25,153.65,100.15,153.70,100.03,153.71,100.03,153.72,100.03,153.72,100.05,153.71,100.08,153.70,100.12,153.70,100.20,153.69,100.28,153.69,100.38,153.76,100.40,153.81,100.40,153.82,100.35,153.75,100.30,153.71,100.25
RZ_3092464_17357,null,null,50,0,12,153.80,100.10,153.89,99.95,153.96,100.00,153.93,100.15,153.88,100.25,153.82,100.17,153.84,100.00,153.86,99.90,153.86,99.92,153.82,100.03,153.76,100.25,153.75,100.40,153.75,100.55,153.78,100.55,153.80,100.45,153.82,100.42,153.82,100.42,153.82,100.50,153.81,100.53,153.88,100.42,153.94,100.30,154.01,100.20,154.01,100.20,154.01,100.20,154.01,100.17,154.00,100.20,154.00,100.25,154.00,100.30,154.01,100.33,154.03,100.17,154.04,99.97,154.05,99.78,154.03,99.72,154.00,99.67,153.99,99.65,154.01,99.67,154.04,99.67,154.04,99.92,154.05,100.17,154.06,100.40,154.09,100.38,154.10,100.33,154.09,100.28,154.07,100.30,154.03,100.35,154.00,100.47,153.96,100.58,153.95,100.50,153.94,100.33,153.94,100.17
RZ_3092464_17358,null,null,50,0,12,153.94,100.22,153.95,100.15,153.99,100.03,154.03,100.08,154.04,100.25,154.01,100.15,154.00,99.88,154.05,99.65,154.11,99.72,154.18,99.78,154.18,99.85,154.16,99.90,154.16,99.90,154.16,99.88,154.16,99.80,154.26,99.70,154.36,99.70,154.46,99.75,154.46,99.70,154.46,99.58,154.47,99.38,154.49,99.28,154.47,99.20,154.41,99.22,154.36,99.22,154.34,99.20,154.39,99.58,154.43,99.95,154.45,100.38,154.40,100.40,154.36,100.42,154.36,100.45,154.39,100.38,154.43,100.30,154.36,100.25,154.31,100.25,154.35,100.22,154.44,100.15,154.54,100.10,154.53,100.08,154.51,100.05,154.50,99.97,154.47,99.83,154.46,99.72,154.46,99.65,154.47,99.55,154.47,99.47,154.45,99.55,154.32,99.75,154.22,99.90
RZ_3092464_17359,null,null,49,0,12,154.04,99.92,153.94,99.88,153.76,99.85,153.56,99.83,153.29,99.85,152.81,100.05,152.21,100.28,151.36,100.72,150.45,101.08,149.50,101.40,148.64,101.67,147.65,101.95,146.36,102.08,145.03,102.03,143.53,101.85,142.06,101.88,140.28,102.20,138.62,102.65,136.68,103.10,134.60,103.30,132.46,103.50,130.26,103.72,128.12,103.97,125.74,104.42,123.62,105.05,121.36,105.97,119.29,106.80,117.03,107.35,114.95,107.58,112.72,107.95,110.54,108.55,108.30,109.17,106.28,109.75,104.31,110.10,102.51,110.88,100.84,111.47,99.16,112.60,97.40,113.28,95.42,113.97,93.65,114.20,91.65,115.05,89.71,115.80,87.78,116.45,86.24,116.60,84.72,116.88,83.28,117.22,81.69,117.65,80.17,117.90,78.38,118.10
RZ_3092464_17360,null,null,50,0,4,76.65,118.53,74.91,119.10,73.49,120.10,72.22,120.75,70.88,121.58,69.60,121.97,68.26,122.58,67.15,123.03,65.95,123.65,64.76,124.42,63.64,125.33,62.65,126.30,61.74,127.25,60.81,127.95,59.91,128.80,58.98,129.53,57.90,130.40,56.84,131.05,55.88,131.45,55.05,132.10,54.44,132.78,53.81,133.75,53.49,134.45,53.19,135.07,53.16,135.45,53.20,136.18,53.40,136.85,53.61,137.60,53.79,138.32,53.88,139.18,54.09,139.82,54.34,139.97,54.62,139.97,54.76,139.97,54.86,140.22,54.95,140.47,55.09,140.65,55.25,140.55,55.41,140.43,55.56,140.43,55.80,140.43,56.00,140.45,56.16,140.55,56.26,140.65,56.31,140.78,56.36,140.80,56.48,140.80,56.61,140.75,56.71,140.55,56.70,140.38
RZ_3092464_17361,null,null,50,0,4,56.73,140.22,56.77,140.18,56.88,140.10,56.92,140.05,57.00,139.97,57.06,139.82,57.10,139.68,57.20,139.55,57.30,139.50,57.41,139.22,57.48,138.95,57.54,138.75,57.62,138.75,57.67,138.65,57.73,138.57,57.76,138.53,57.83,138.57,57.91,138.47,57.94,138.35,57.94,138.07,57.92,137.95,57.95,137.80,58.00,137.82,58.05,137.85,58.08,137.95,58.16,137.97,58.30,137.68,58.42,137.35,58.46,137.05,58.45,137.07,58.46,136.97,58.46,136.85,58.48,136.80,58.48,136.82,58.48,136.85,58.51,136.85,58.56,136.85,58.61,136.82,58.62,136.75,58.64,136.62,58.69,136.50,58.75,136.45,58.84,136.43,58.88,136.43,58.90,136.45,58.90,136.38,58.90,136.30,58.90,136.22,58.90,136.25,58.90,136.15
RZ_3092464_17362,null,null,50,0,4,58.90,136.05,58.92,136.00,58.92,136.05,58.92,136.07,59.04,136.10,59.16,136.05,59.29,135.95,59.30,135.85,59.35,135.90,59.40,136.03,59.46,136.12,59.51,136.12,59.58,136.05,59.61,135.93,59.64,135.80,59.66,135.72,59.69,135.72,59.69,135.78,59.67,135.85,59.69,135.72,59.70,135.53,59.71,135.43,59.71,135.47,59.64,135.43,59.59,135.28,59.58,135.20,59.64,135.20,59.71,135.22,59.73,135.30,59.77,135.40,59.83,135.50,59.86,135.60,59.86,135.68,59.83,135.70,59.81,135.62,59.81,135.50,59.92,135.43,60.01,135.40,60.08,135.43,60.05,135.43,60.02,135.45,60.00,135.45,59.99,135.38,60.00,135.25,60.04,135.12,60.06,135.07,60.09,135.05,60.10,135.10,60.12,135.12,60.14,135.18
RZ_3092464_17363,null,null,50,0,4,60.15,135.10,60.15,135.07,60.17,135.05,60.20,135.10,60.16,135.15,60.11,135.25,60.11,135.30,60.17,135.32,60.20,135.30,60.16,135.28,60.11,135.28,60.10,135.28,60.08,135.28,60.06,135.22,60.09,135.20,60.06,135.22,60.04,135.25,60.12,135.20,60.26,135.12,60.35,135.12,60.31,135.25,60.29,135.25,60.33,135.12,60.35,135.03,60.38,135.15,60.38,135.35,60.36,135.55,60.38,135.62,60.38,135.43,60.39,135.22,60.39,135.00,60.40,134.97,60.41,134.95,60.40,134.93,60.41,134.95,60.42,134.97,60.44,135.03,60.42,135.05,60.44,134.93,60.46,134.72,60.49,134.55,60.54,134.53,60.62,134.47,60.73,134.40,60.77,134.22,60.83,134.07,60.88,133.82,60.94,133.38,60.98,132.95,61.01,132.53
RZ_3092464_17364,null,null,50,0,4,61.06,132.00,61.11,131.53,61.16,131.12,61.14,131.10,61.14,131.00,61.12,130.90,61.11,130.80,61.09,130.78,61.05,131.00,60.94,131.22,60.80,131.15,60.71,130.60,60.79,129.62,60.90,128.97,61.06,129.05,61.04,130.82,60.89,134.25,60.49,139.15,60.00,145.40,59.46,152.47,58.79,160.53,58.08,169.15,57.34,178.45,56.65,188.55,56.00,199.30,55.51,209.93,55.16,220.57,54.69,231.05,54.29,241.38,54.67,250.90,55.71,259.68,57.50,267.65,58.65,272.55,59.44,274.73,59.44,274.73
RZ_3092464_17365,null,null,50,0,4,null
RZ_3092464_17366,null,null,50,0,4,182.75,278.68,182.75,278.68,179.91,278.18,176.54,276.70,172.80,274.30,169.95,271.32,166.80,268.50,163.59,265.38,153.14,262.52,143.41,259.45,133.56,256.18,132.35,253.03,131.30,249.88,131.22,246.55,131.71,242.90,132.21,239.15,132.80,235.55,132.89,232.07,133.96,228.25,134.68,224.60,135.39,220.62,135.32,216.82,135.51,212.75,135.94,208.97,136.28,205.65,136.41,201.95,136.82,198.80,137.82,194.78
RZ_3092464_17367,null,null,51,0,4,139.05,191.03,139.86,187.28,140.10,183.75,140.46,180.38,141.36,176.45,142.60,172.70,143.47,168.97,143.82,165.93,143.80,163.03,144.00,160.20,144.20,156.43,144.41,153.40,144.93,150.15,145.81,147.00,146.70,143.68,147.31,140.38,147.72,137.72,148.29,134.75,149.09,132.28,149.72,129.62,150.22,127.10,150.00,125.17,149.79,123.40,149.25,122.28,148.97,120.67,148.84,119.03,149.01,117.03,149.12,114.83,149.04,113.67,148.94,112.88,148.56,112.97,148.26,113.08,147.91,112.00,147.86,110.83,147.84,109.22,147.84,109.03,147.90,108.80,147.96,108.85,148.03,108.50,148.03,108.17,147.60,109.38,147.18,110.75,146.60,112.28,146.39,113.33,146.16,114.35,146.07,115.25,146.00,115.67,145.93,116.10,145.76,116.70,145.60,117.10,145.41,117.72
RZ_3092464_17368,null,null,51,0,4,145.35,118.12,145.32,118.30,145.22,118.30,145.07,118.30,144.90,118.67,144.82,119.08,144.78,119.55,144.72,119.70,144.49,119.85,144.25,119.92,144.00,120.22,143.97,120.55,143.94,121.00,143.93,121.15,143.94,121.33,143.88,121.30,143.81,121.28,143.62,121.80,143.53,122.28,143.51,122.70,143.62,122.60,143.71,122.58,143.66,122.83,143.51,123.12,143.38,123.33,143.28,123.22,143.28,123.08,143.28,123.00,143.26,122.97,143.04,123.03,142.81,123.25,142.76,123.47,142.94,123.67,143.09,123.53,143.04,123.45,143.00,123.38,143.00,123.58,143.00,123.72,143.00,123.88,143.01,123.88,143.03,123.95,143.04,124.03,143.04,124.03,143.06,123.80,143.04,123.60,143.01,123.45,142.99,123.38,142.99,123.28,142.99,123.38,142.95,123.62,142.91,123.88
RZ_3092464_17369,null,null,50,0,4,142.95,123.95,143.01,123.97,143.05,123.83,143.01,123.60,142.94,123.38,142.89,123.38,142.88,123.47,142.91,123.55,142.96,123.75,142.97,123.92,142.95,124.15,142.94,124.22,142.91,124.28,142.85,124.20,142.79,124.15,142.78,124.17,142.72,124.30,142.66,124.45,142.61,124.42,142.61,124.38,142.57,124.38,142.49,124.70,142.38,124.97,142.30,125.15,142.21,125.12,142.15,125.10,142.14,125.12,142.18,125.12,142.21,125.05,142.21,124.97,142.24,124.78,142.25,124.65,142.28,124.53,142.26,124.55,142.26,124.58,142.28,124.58,142.29,124.53,142.21,124.50,142.14,124.55,142.05,124.75,142.05,124.90,142.04,124.95,142.01,124.85,141.95,124.78,141.90,124.83,141.86,124.90,141.89,124.97,141.91,125.08,141.93,125.28,141.94,125.47
RZ_3092464_17370,null,null,50,0,4,141.95,125.55,141.95,125.58,141.95,125.60,141.97,125.38,142.00,125.15,142.01,125.17,142.00,125.45,141.97,125.70,141.94,125.65,141.90,125.72,141.88,125.85,141.84,126.00,141.80,126.00,141.75,126.00,141.74,125.75,141.72,125.47,141.72,125.20,141.70,125.42,141.66,125.62,141.62,125.75,141.62,125.67,141.62,125.55,141.62,125.50,141.65,125.45,141.69,125.45,141.64,125.35,141.56,125.25,141.50,125.25,141.53,125.38,141.54,125.53,141.54,125.62,141.51,125.70,141.49,125.78,141.49,125.78,141.47,125.78,141.46,125.75,141.47,125.88,141.47,125.95,141.47,126.00,141.46,125.90,141.45,125.85,141.50,125.83,141.55,125.83,141.60,125.75,141.59,125.67,141.47,125.70,141.36,125.83,141.30,125.92,141.34,125.95,141.36,125.95
RZ_3092464_17371,null,null,50,0,9,141.35,126.00,141.35,125.97,141.35,125.95,141.36,125.90,141.38,125.92,141.38,126.00,141.28,126.10,141.18,126.17,141.14,126.20,141.19,126.22,141.16,126.22,141.07,126.33,140.96,126.42,140.94,126.35,140.93,126.12,140.99,125.90,141.04,125.83,141.10,125.83,141.10,125.60,141.05,125.35,141.00,125.35,140.97,125.58,140.97,125.95,140.99,126.10,140.99,126.33,140.94,126.38,140.86,126.45,140.85,126.50,140.89,126.33,140.94,126.20,140.94,126.08,140.91,126.15,140.93,126.00,140.95,125.83,140.97,125.65,140.97,125.60,140.96,125.67,140.94,125.80,140.90,125.95,140.80,126.03,140.70,126.05,140.56,126.08,140.53,126.10,140.49,126.15,140.51,126.17,140.53,126.20,140.54,126.10,140.55,125.97,140.55,125.90,140.49,125.95
RZ_3092464_17372,null,null,50,0,9,140.41,126.03,140.41,126.05,140.49,126.08,140.56,126.10,140.57,126.00,140.55,125.88,140.51,125.75,140.49,125.65,140.49,125.58,140.51,125.47,140.57,125.60,140.62,125.72,140.60,125.65,140.51,125.47,140.38,125.33,140.30,125.40,140.25,125.58,140.20,125.75,140.12,125.92,140.05,125.85,140.01,125.72,140.00,125.60,140.00,125.60,139.99,125.78,139.99,125.95,139.97,126.20,140.00,126.28,140.01,126.15,140.04,125.72,140.03,125.30,139.99,125.25,139.94,125.47,139.94,125.70,139.95,125.67,139.94,125.62,139.89,125.58,139.86,125.53,139.88,125.60,139.78,125.75,139.66,125.90,139.57,125.70,139.61,125.45,139.62,125.22,139.57,125.30,139.51,125.55,139.44,125.80,139.41,126.00,139.36,125.97,139.32,125.92,139.29,125.88
RZ_3092464_17373,null,null,50,0,9,139.30,125.75,139.30,125.70,139.25,125.65,139.20,125.70,139.15,125.65,139.22,125.42,139.30,125.20,139.36,125.08,139.36,125.10,139.32,125.22,139.28,125.40,139.22,125.53,139.20,125.60,139.16,125.65,139.14,125.70,139.10,125.62,139.07,125.53,139.04,125.42,138.99,125.40,138.96,125.38,138.94,125.35,138.95,125.35,138.94,125.38,138.93,125.33,138.91,125.30,138.91,125.33,138.86,125.35,138.81,125.35,138.75,125.22,138.75,125.17,138.75,125.15,138.70,125.08,138.65,125.03,138.65,125.03,138.69,125.15,138.72,125.28,138.70,125.45,138.69,125.50,138.66,125.45,138.65,125.25,138.62,125.00,138.60,124.88,138.59,124.88,138.57,124.90,138.59,124.97,138.57,125.00,138.55,125.08,138.53,125.17,138.49,125.28,138.45,125.38
RZ_3092464_17374,null,null,50,0,9,138.43,125.42,138.43,125.10,138.45,124.70,138.47,124.35,138.50,124.38,138.51,124.40,138.54,124.40,138.55,124.40,138.54,124.50,138.50,124.53,138.45,124.58,138.47,124.58,138.53,124.62,138.46,124.70,138.34,124.72,138.22,124.55,138.22,124.38,138.24,124.25,138.24,124.33,138.24,124.28,138.24,124.22,138.24,124.15,138.24,124.10,138.18,124.15,138.11,124.20,138.11,124.25,138.18,124.33,138.22,124.40,138.21,124.42,138.20,124.25,138.20,124.20,138.18,124.22,138.12,124.30,138.03,124.28,137.95,124.25,137.91,124.28,137.91,124.28,137.93,124.40,137.93,124.53,137.95,124.62,137.99,124.58,138.03,124.55,138.03,124.62,137.95,124.67,137.86,124.70,137.76,124.67,137.72,124.67,137.70,124.70,137.68,124.72,137.68,124.55
RZ_3092464_17375,null,null,50,0,9,137.68,124.35,137.68,124.15,137.70,124.15,137.71,124.03,137.72,123.92,137.76,123.80,137.79,123.78,137.76,123.75,137.69,123.75,137.61,123.78,137.62,123.78,137.65,123.78,137.65,123.75,137.61,123.75,137.62,123.83,137.65,123.88,137.72,123.90,137.78,123.83,137.84,123.70,137.78,123.55,137.68,123.85,137.56,124.20,137.55,124.42,137.55,124.33,137.54,124.20,137.51,124.20,137.49,124.25,137.49,124.28,137.49,124.35,137.49,124.42,137.46,124.45,137.45,124.42,137.44,124.40,137.44,124.33,137.46,124.20,137.50,124.05,137.40,124.05,137.28,124.12,137.15,124.20,137.15,124.42,137.12,124.65,137.14,124.85,137.16,124.60,137.19,124.38,137.16,124.20,137.12,124.40,137.12,124.60,137.14,124.72,137.15,124.75,137.15,124.75
RZ_3092464_17376,null,null,50,0,9,137.15,124.78,137.15,124.78,137.10,124.80,137.04,124.80,137.01,124.80,137.04,124.78,137.07,124.75,137.05,124.75,137.03,124.75,137.00,124.83,137.00,124.88,137.03,124.97,137.06,124.97,137.09,124.95,137.10,124.95,137.09,124.97,137.07,125.05,137.07,124.62,137.07,124.22,137.03,124.08,136.96,124.33,136.96,124.50,137.03,124.42,137.05,124.38,137.01,124.38,137.00,124.38,136.97,124.38,136.95,124.45,136.90,124.53,136.88,124.55,136.85,124.58,136.84,124.70,136.81,124.80,136.80,124.90,136.81,124.90,136.89,124.97,136.97,125.08,136.97,125.05,136.93,124.90,136.88,124.72,136.88,124.72,136.89,124.75,136.90,124.83,136.93,124.78,136.95,124.70,136.95,124.58,136.95,124.55,136.94,124.53,136.94,124.55,136.91,124.62
RZ_3092464_17377,null,null,50,0,9,136.89,124.70,136.85,124.80,136.82,124.85,136.89,124.92,136.97,124.92,137.04,124.58,136.97,124.22,136.90,124.00,136.72,124.22,136.59,124.45,136.46,124.58,136.24,124.65,135.96,124.58,135.64,124.50,135.21,124.25,134.60,123.88,133.78,123.50,133.04,123.22,132.24,123.05,131.32,122.65,130.26,122.30,129.20,122.08,128.34,122.00,127.30,121.88,126.38,121.80,125.24,121.65,124.49,121.47,123.65,121.20,122.97,120.95,122.29,120.55,121.51,120.20,120.84,119.85,119.97,119.67,119.20,119.60,118.24,119.58,117.45,119.47,116.59,118.97,115.74,118.58,114.76,118.22,114.03,118.12,113.44,117.95,112.88,117.80,112.45,117.55,111.76,117.25,111.38,116.92,110.91,116.88,110.70,116.92,110.49,116.97,110.33,116.97,110.29,117.00
RZ_3092464_17378,null,null,50,0,9,110.22,116.95,110.14,116.92,109.92,116.90,109.69,116.92,109.47,116.92,109.44,116.67,109.44,116.47,109.40,116.28,109.31,116.20,109.24,116.17,109.24,116.15,109.29,116.12,109.34,116.00,109.36,116.00,109.35,116.10,109.33,116.30,109.40,116.38,109.49,116.35,109.56,116.30,109.53,116.25,109.47,116.35,109.44,116.40,109.42,116.47,109.41,116.47,109.44,116.47,109.49,116.45,109.51,116.45,109.53,116.45,109.60,116.70,109.69,116.95,109.76,117.15,109.83,117.08,109.89,116.97,109.95,116.97,109.95,117.00,109.96,117.00,109.99,117.03,110.01,117.22,110.03,117.42,110.03,117.62,110.01,117.85,110.09,118.08,110.17,118.25,110.28,118.12,110.31,117.75,110.40,117.40,110.45,117.35,110.46,117.58,110.41,117.83,110.39,117.72
RZ_3092464_17379,null,null,49,0,9,110.40,117.65,110.39,117.55,110.38,117.55,110.35,117.50,110.34,117.45,110.34,117.70,110.40,118.00,110.47,118.25,110.45,118.20,110.38,118.15,110.30,118.12,110.31,118.10,110.33,118.08,110.34,118.00,110.31,117.95,110.25,117.97,110.17,118.03,110.19,118.08,110.22,118.08,110.28,118.08,110.29,118.08,110.30,118.12,110.30,118.15,110.29,118.17,110.26,118.20,110.21,118.28,110.17,118.45,110.15,118.58,110.17,118.67,110.20,118.67,110.21,118.67,110.22,118.60,110.22,118.47,110.22,118.40,110.21,118.35,110.19,118.33,110.22,118.33,110.26,118.33,110.29,118.50,110.25,118.62,110.22,118.75,110.20,118.72,110.17,118.72,110.15,118.80,110.15,118.88,110.14,118.83,110.15,118.62,110.17,118.42,110.20,118.35
RZ_3092464_17380,null,null,51,0,9,110.21,118.40,110.20,118.47,110.16,118.60,110.12,118.78,110.11,118.90,110.10,118.80,110.09,118.60,110.05,118.38,110.04,118.40,110.01,118.42,110.00,118.45,109.97,118.55,109.99,118.65,110.05,118.75,110.11,118.75,110.16,118.72,110.16,118.65,110.19,118.53,110.22,118.42,110.22,118.38,110.17,118.53,110.09,118.65,110.03,118.80,109.99,118.78,109.95,118.75,109.92,118.75,109.92,118.75,109.95,118.70,109.94,118.62,109.90,118.58,109.88,118.65,109.89,118.70,109.91,118.70,109.90,118.67,109.89,118.62,109.88,118.60,109.89,118.58,109.90,118.58,109.92,118.58,109.94,118.62,109.90,118.67,109.85,118.85,109.80,118.97,109.80,119.03,109.79,118.97,109.78,118.95,109.78,118.80,109.78,118.62,109.78,118.45,109.78,118.47,109.75,118.53
RZ_3092464_17381,null,null,50,0,9,109.70,118.50,109.67,118.42,109.67,118.33,109.69,118.38,109.69,118.45,109.66,118.53,109.65,118.47,109.61,118.40,109.58,118.33,109.56,118.33,109.59,118.42,109.61,118.50,109.69,118.38,109.75,118.22,109.80,118.08,109.75,118.08,109.74,117.97,109.66,117.90,109.62,117.85,109.60,117.92,109.64,118.03,109.64,118.08,109.61,118.10,109.58,118.33,109.55,118.55,109.54,118.58,109.51,118.40,109.49,118.20,109.47,118.22,109.44,118.53,109.41,118.80,109.38,119.10,109.35,119.15,109.35,118.97,109.33,118.75,109.30,118.47,109.29,118.40,109.30,118.33,109.34,118.38,109.36,118.40,109.42,118.38,109.46,118.30,109.47,118.25,109.44,118.28,109.36,118.33,109.30,118.35,109.25,118.55,109.17,118.72,109.10,118.90,109.05,118.88
RZ_3092464_17382,null,null,50,0,9,109.05,118.83,109.06,118.65,109.06,118.50,109.05,118.33,109.04,118.35,109.04,118.35,109.19,118.38,109.33,118.45,109.76,118.58,110.22,118.65,111.11,118.65,112.14,118.90,113.33,119.33,114.51,119.95,115.78,120.58,117.08,121.03,118.67,121.50,120.33,121.60,122.17,122.22,123.76,122.80,125.31,123.45,126.75,123.50,128.12,123.38,129.32,123.67,130.36,124.00,131.36,124.45,132.21,124.60,133.20,124.90,134.04,125.50,134.91,126.20,135.65,126.75,136.47,126.88,137.30,127.10,138.18,127.33,138.96,127.55,139.61,127.50,140.06,127.55,140.55,127.65,140.91,127.72,141.15,127.72,141.18,127.65,141.26,127.55,141.34,127.58,141.30,127.72,141.24,127.88,141.15,127.97,141.11,127.88,141.06,127.75,140.89,127.67,140.74,127.78
RZ_3092464_17383,null,null,50,0,9,140.49,127.88,140.36,127.92,140.10,127.78,139.94,127.55,139.65,127.33,139.51,127.30,139.26,127.25,139.05,127.17,138.82,127.17,138.65,127.28,138.55,127.40,138.32,127.38,138.12,127.38,137.90,127.38,137.81,127.40,137.70,127.55,137.66,127.70,137.68,127.60,137.57,127.40,137.46,127.47,137.30,127.78,137.25,127.83,137.19,127.58,137.16,127.35,137.11,127.35,137.03,127.28,136.89,127.22,136.78,127.42,136.68,127.67,136.65,127.65,136.62,127.35,136.62,127.05,136.57,127.05,136.51,127.05,136.41,127.08,136.34,127.03,136.28,126.97,136.24,126.95,136.12,126.97,136.06,127.03,136.00,127.03,136.01,127.20,136.00,127.38,135.97,127.55,135.95,127.53,135.94,127.28,135.88,127.03,135.80,126.85,135.72,126.95,135.71,127.05
RZ_3092464_17384,null,null,50,0,9,135.71,127.10,135.71,127.38,135.72,127.62,135.76,127.88,135.79,127.88,135.80,127.72,135.76,127.58,135.71,127.45,135.64,127.45,135.57,127.40,135.51,127.28,135.51,127.15,135.47,127.08,135.43,127.08,135.45,127.10,135.51,127.15,135.50,127.22,135.43,127.25,135.32,127.15,135.31,127.08,135.29,126.97,135.29,126.97,135.28,126.97,135.28,127.08,135.25,127.28,135.22,127.47,135.22,127.45,135.29,127.28,135.35,127.08,135.38,127.00,135.30,126.97,135.18,126.95,135.09,127.05,135.04,127.15,135.07,127.08,135.12,126.92,135.15,126.80,135.12,126.83,135.10,126.80,135.09,126.78,135.07,126.78,135.05,126.78,135.03,126.78,135.01,126.83,135.00,126.88,134.90,126.90,134.80,126.85,134.70,126.88,134.70,126.92,134.71,126.85
RZ_3092464_17385,null,null,50,0,9,134.71,126.72,134.72,126.72,134.75,126.85,134.79,126.88,134.74,126.80,134.66,126.70,134.61,126.72,134.62,126.78,134.64,126.80,134.62,126.85,134.64,126.85,134.65,126.92,134.68,126.95,134.68,126.90,134.69,126.80,134.71,126.53,134.69,126.35,134.65,126.20,134.61,126.25,134.59,126.30,134.57,126.35,134.49,126.35,134.40,126.17,134.32,126.00,134.34,125.97,134.35,126.15,134.29,126.42,134.22,126.53,134.16,126.58,134.15,126.45,134.14,126.38,134.16,126.38,134.20,126.42,134.18,126.42,134.11,126.35,134.05,126.30,134.05,126.22,134.07,126.08,134.11,125.90,134.14,125.88,134.12,126.05,134.14,126.10,134.09,125.97,134.04,125.88,133.99,125.95,133.97,125.95,133.95,125.95,133.91,126.05,133.86,126.25,133.88,126.45
RZ_3092464_17386,null,null,50,0,9,133.91,126.38,133.96,126.20,133.97,126.03,133.99,125.95,133.99,125.90,133.96,125.88,133.94,125.90,133.91,125.97,133.91,126.05,133.88,126.12,133.84,126.15,133.79,126.25,133.74,126.38,133.69,126.50,133.66,126.53,133.66,126.45,133.68,126.42,133.70,126.42,133.76,126.42,133.84,126.35,133.90,126.25,133.85,126.22,133.68,126.28,133.28,126.40,132.80,126.42,132.09,126.55,131.39,126.67,130.46,126.60,129.70,126.38,128.65,126.20,127.60,126.03,126.21,125.97,124.67,125.92,123.05,125.95,121.35,125.83,119.61,125.53,117.71,125.40,115.78,125.40,113.80,125.50,111.79,125.55,109.78,125.30,107.83,125.05,105.95,124.72,104.15,124.42,102.36,124.12,100.58,123.92,98.90,123.62,97.25,123.35,95.66,122.78,94.09,122.53
RZ_3092464_17387,null,null,50,0,9,92.58,122.28,91.00,122.33,89.42,122.05,88.04,121.78,86.72,121.45,85.67,121.38,84.46,121.28,83.41,120.95,82.16,120.65,81.12,120.38,79.95,120.40,78.80,120.15,77.50,119.58,76.17,119.03,74.81,118.70,73.51,118.45,72.45,118.22,71.29,117.97,70.55,117.47,69.55,116.92,68.99,116.60,68.25,116.75,68.06,116.65,67.92,116.33,67.78,115.60,67.64,115.20,67.54,115.05,67.61,115.33,67.69,115.53,67.76,115.35,67.81,115.20,67.88,115.12,67.94,115.10,67.95,115.10,67.99,115.15,68.03,115.17,68.11,115.05,68.16,114.88,68.20,114.67,68.22,114.67,68.28,114.75,68.34,114.83,68.53,114.92,68.75,114.92,68.95,114.95,69.03,114.95,69.04,114.97,69.03,115.15,69.15,115.35,69.31,115.55
RZ_3092464_17388,null,null,50,0,9,69.49,115.62,69.51,115.67,69.50,115.70,69.55,115.72,69.60,115.72,69.65,115.75,69.67,115.80,69.71,115.85,69.75,115.90,69.76,115.92,69.78,115.85,69.76,115.75,69.76,115.67,69.78,115.70,69.83,115.75,69.94,115.83,70.06,115.88,70.15,115.90,70.12,115.90,70.06,116.10,70.05,116.33,70.09,116.55,70.15,116.55,70.14,116.58,70.14,116.53,70.11,116.50,70.08,116.53,70.09,116.62,70.12,116.75,70.17,116.72,70.17,116.75,70.17,116.80,70.20,116.85,70.21,116.88,70.20,116.88,70.19,116.90,70.25,116.90,70.34,116.92,70.42,116.95,70.42,116.97,70.40,117.03,70.36,117.05,70.38,117.05,70.41,117.03,70.45,116.97,70.47,116.92,70.49,117.15,70.49,117.35,70.47,117.58,70.47,117.58
RZ_3092464_17389,null,null,50,0,9,70.53,117.42,70.58,117.30,70.60,117.17,70.59,117.20,70.56,117.22,70.61,117.28,70.65,117.30,70.69,117.30,70.72,117.25,70.76,117.22,70.80,117.38,70.79,117.58,70.79,117.70,70.80,117.65,70.80,117.60,70.78,117.65,70.75,117.65,70.74,117.62,70.75,117.60,70.78,117.58,70.81,117.50,70.84,117.35,70.85,117.20,70.86,117.20,70.86,117.20,70.81,117.35,70.76,117.50,70.72,117.67,70.76,117.53,70.80,117.40,70.84,117.30,70.84,117.33,70.83,117.38,70.83,117.38,70.85,117.22,70.88,116.97,70.90,116.70,70.86,116.72,70.81,116.80,70.81,116.90,70.86,116.92,70.90,116.97,70.91,117.00,70.92,116.97,70.94,116.92,70.94,116.88,70.96,116.83,70.97,116.85,70.97,116.92,70.97,117.00
RZ_3092464_17390,null,null,50,0,9,70.96,117.17,70.94,117.25,70.92,117.42,70.92,117.50,70.96,117.65,71.01,117.70,71.03,117.72,71.01,117.53,71.00,117.38,70.94,117.20,70.88,117.12,70.80,117.10,70.78,117.15,70.75,117.17,70.67,117.20,70.61,117.22,70.55,117.25,70.59,117.22,70.62,117.22,70.65,117.22,70.60,117.22,70.55,117.15,70.59,117.10,70.66,117.25,71.10,117.47,71.66,117.70,72.54,118.12,73.46,118.55,74.51,118.83,75.83,118.72,77.22,119.05,78.92,119.55,80.86,120.12,83.08,120.35,85.45,120.60,87.67,121.10,89.83,121.50,91.91,122.25,93.96,122.65,96.09,123.03,98.15,123.15,100.14,123.50,102.15,123.88,104.35,123.97,106.58,124.12,108.69,124.28,110.62,124.75,112.60,125.20,114.65,125.62,116.42,126.28
RZ_3092464_17391,null,null,50,0,9,118.16,126.65,119.83,127.28,121.47,127.60,122.89,127.92,123.85,128.03,124.59,128.38,125.17,128.72,125.61,129.53,125.92,129.97,126.24,130.45,126.58,130.53,126.97,130.62,127.30,130.95,127.74,131.30,128.12,131.55,128.57,131.57,128.94,131.55,129.22,131.57,129.44,131.60,129.54,131.62,129.51,131.85,129.36,132.12,129.21,132.25,129.03,132.15,128.66,132.22,128.19,132.45,127.92,132.65,127.70,132.68,127.59,132.65,127.28,132.68,127.10,132.65,126.88,132.55,126.85,132.45,126.75,132.35,126.56,132.30,126.34,132.20,126.17,132.07,126.10,132.18,125.89,132.38,125.70,132.50,125.51,132.45,125.45,132.38,125.22,132.32,125.03,132.25,124.80,131.97,124.71,131.80,124.61,131.65,124.56,131.72,124.42,131.88,124.26,132.00
RZ_3092464_17392,null,null,50,0,9,124.12,131.82,124.11,131.55,124.14,131.18,124.15,131.12,124.08,131.10,123.99,131.12,123.90,131.18,123.91,131.25,123.89,131.32,123.86,131.38,123.84,131.35,123.75,131.40,123.66,131.47,123.54,131.40,123.49,131.07,123.40,130.75,123.36,130.57,123.33,130.57,123.36,130.78,123.41,131.03,123.45,131.20,123.44,131.10,123.40,131.05,123.31,131.05,123.16,131.10,123.04,131.15,122.95,131.20,122.96,130.93,122.96,130.62,122.95,130.70,122.91,131.05,122.89,131.32,122.88,131.22,122.89,131.03,122.89,130.90,122.91,130.68,122.92,130.57,122.85,130.57,122.76,130.70,122.67,130.95,122.64,131.10,122.59,131.15,122.56,130.95,122.56,130.78,122.55,130.72,122.50,130.72,122.44,130.70,122.42,130.68,122.33,130.82,122.24,131.00
RZ_3092464_17393,null,null,51,0,9,122.15,131.03,122.15,130.88,122.17,130.72,122.21,130.72,122.20,130.72,122.17,130.70,122.14,130.62,122.16,130.50,122.17,130.43,122.15,130.38,122.09,130.40,122.03,130.40,121.97,130.40,121.95,130.38,121.94,130.35,121.96,130.38,121.99,130.43,121.94,130.57,121.84,130.72,121.71,130.88,121.67,130.97,121.67,131.00,121.70,130.78,121.75,130.50,121.78,130.25,121.76,130.20,121.74,130.20,121.72,130.15,121.74,130.15,121.76,130.00,121.78,129.90,121.80,130.07,121.83,130.35,121.69,130.65,121.53,130.72,121.38,130.78,121.38,130.72,121.39,130.65,121.42,130.55,121.47,130.53,121.50,130.53,121.47,130.57,121.34,130.70,121.20,130.80,121.09,130.90,121.08,130.93,121.05,130.95,121.01,131.00,120.97,131.07,120.92,131.15,120.88,131.28
RZ_3092464_17394,null,null,49,0,9,120.84,131.38,120.80,131.47,120.78,131.40,120.75,131.32,120.76,131.28,120.76,131.30,120.78,131.35,120.81,131.35,120.84,131.40,120.86,131.45,120.85,131.50,120.81,131.35,120.79,131.20,120.78,131.03,120.78,131.00,120.76,131.03,120.74,131.10,120.71,131.20,120.69,131.32,120.74,131.40,120.79,131.40,120.85,131.30,120.75,131.20,120.66,131.18,120.55,131.20,120.53,131.18,120.49,131.15,120.47,131.10,120.53,131.20,120.59,131.30,120.62,131.43,120.59,131.32,120.54,131.32,120.55,131.38,120.55,131.47,120.56,131.55,120.55,131.60,120.54,131.57,120.51,131.40,120.49,131.28,120.49,131.22,120.42,131.28,120.41,131.28,120.40,131.30,120.40,131.25,120.28,131.22,120.14,131.07,120.06,130.95,120.10,131.07
RZ_3092464_17395,null,null,50,0,5,120.12,131.32,120.12,131.60,120.08,131.60,120.05,131.60,120.01,131.45,119.97,131.32,119.95,131.22,119.97,131.30,119.99,131.40,119.95,131.55,119.88,131.65,119.80,131.70,119.79,131.68,119.84,131.62,119.89,131.68,119.85,131.72,119.76,131.78,119.67,131.82,119.67,131.88,119.64,131.97,119.60,131.93,119.56,131.78,119.59,131.50,119.59,131.35,119.58,131.22,119.55,131.22,119.54,131.25,119.53,131.25,119.50,131.22,119.47,131.22,119.45,131.40,119.46,131.55,119.45,131.68,119.44,131.62,119.40,131.60,119.35,131.50,119.33,131.43,119.30,131.35,119.29,131.38,119.26,131.38,119.24,131.35,119.22,131.47,119.25,131.62,119.29,131.80,119.26,131.80,119.21,131.88,119.15,131.93,119.15,131.85,119.16,131.72,119.17,131.62
RZ_3092464_17396,null,null,50,0,5,119.15,131.60,119.10,131.62,119.01,131.68,118.96,131.70,118.95,131.70,118.89,131.78,118.81,131.88,118.76,131.95,118.81,131.95,118.86,131.90,118.88,131.82,118.89,131.78,118.88,131.78,118.85,131.78,118.83,131.78,118.84,131.78,118.80,131.78,118.75,131.75,118.66,131.75,118.64,131.90,118.61,132.07,118.58,132.18,118.54,132.10,118.51,131.90,118.53,131.70,118.55,131.57,118.56,131.57,118.58,131.62,118.58,131.72,118.50,131.85,118.40,131.93,118.31,131.95,118.26,131.95,118.25,131.75,118.24,131.53,118.29,131.38,118.31,131.50,118.33,131.62,118.30,131.68,118.28,131.70,118.28,131.72,118.29,131.65,118.31,131.50,118.35,131.28,118.38,131.22,118.35,131.25,118.30,131.53,118.25,131.80,118.25,131.78,118.26,131.57
RZ_3092464_17397,null,null,50,0,5,118.25,131.32,118.21,131.28,118.17,131.30,118.16,131.38,118.14,131.47,118.10,131.57,118.09,131.68,118.06,131.70,118.06,131.60,118.08,131.32,118.08,131.10,118.06,130.90,118.03,130.90,118.00,130.95,118.03,130.97,118.08,130.93,118.06,130.85,118.01,130.97,117.96,131.20,117.95,131.40,117.94,131.28,117.89,131.18,117.83,131.15,117.78,131.30,117.74,131.35,117.71,131.35,117.71,131.35,117.70,131.38,117.70,131.40,117.72,131.38,117.67,131.30,117.61,131.18,117.55,131.00,117.58,130.82,117.60,130.75,117.64,130.78,117.66,130.82,117.64,130.90,117.56,130.97,117.50,131.12,117.40,131.22,117.33,131.30,117.25,131.22,117.22,131.12,117.19,131.05,117.14,131.05,117.15,131.10,117.19,131.18,117.24,131.18,117.20,131.12
RZ_3092464_17398,null,null,50,0,8,117.16,131.07,117.12,131.07,117.16,130.82,117.19,130.57,117.17,130.50,117.14,130.68,117.09,130.85,117.05,130.93,117.04,131.00,116.91,131.12,116.79,131.25,116.67,131.38,116.69,131.43,116.70,131.40,116.74,131.38,116.79,131.30,116.83,131.25,116.84,131.25,116.81,131.30,116.78,131.38,116.65,131.45,116.54,131.50,116.46,131.40,116.47,131.28,116.46,131.18,116.45,131.18,116.44,131.18,116.41,131.22,116.39,131.30,116.36,131.35,116.36,131.32,116.36,131.28,116.38,131.20,116.34,131.05,116.29,130.97,116.25,130.93,116.26,131.05,116.29,131.12,116.29,131.20,116.31,131.22,116.34,131.22,116.29,131.22,116.20,131.22,116.10,131.32,116.08,131.40,116.04,131.50,116.00,131.53,115.99,131.55,115.97,131.53,115.95,131.53
RZ_3092464_17399,null,null,49,0,11,115.91,131.47,115.90,131.45,115.88,131.45,115.85,131.50,115.81,131.38,115.80,131.18,115.79,130.97,115.79,130.95,115.78,130.95,115.76,131.00,115.75,131.07,115.72,131.07,115.70,131.05,115.69,131.07,115.70,131.07,115.71,131.10,115.72,131.10,115.70,131.03,115.69,130.95,115.69,130.88,115.67,130.95,115.65,131.03,115.59,131.12,115.53,131.18,115.51,131.07,115.55,130.90,115.53,130.70,115.49,130.62,115.44,130.62,115.39,130.47,115.33,130.32,115.28,130.12,115.34,129.97,115.39,129.82,115.41,129.75,115.40,129.78,115.39,129.78,115.39,129.70,115.33,129.62,115.20,129.85,115.11,130.15,115.08,130.43,115.11,130.38,115.11,130.32,115.10,130.25,115.09,130.18,115.03,130.07,114.95,129.97,114.86,129.85
RZ_3092464_17400,null,null,50,0,11,114.84,129.80,114.81,129.82,114.81,129.75,114.81,129.68,114.81,129.97,114.80,130.40,114.74,130.90,114.69,131.03,114.62,131.03,114.61,130.85,114.60,130.62,114.61,130.50,114.60,130.47,114.59,130.50,114.55,130.35,114.51,130.20,114.46,130.05,114.44,130.07,114.40,130.15,114.41,130.20,114.41,130.22,114.41,130.15,114.40,130.18,114.39,130.25,114.39,130.38,114.38,130.20,114.35,129.97,114.33,129.75,114.33,129.78,114.33,129.78,114.22,129.80,114.12,129.88,114.10,129.95,114.17,130.00,114.16,130.03,114.08,130.05,113.99,130.05,113.99,130.15,114.03,130.35,114.06,130.55,114.05,130.43,114.00,130.20,113.95,130.15,113.94,130.30,113.92,130.43,113.85,130.47,113.78,130.53,113.70,130.60,113.72,130.47,113.75,130.38
RZ_3092464_17401,null,null,50,0,1,113.79,130.20,113.72,130.15,113.65,130.07,113.56,130.18,113.58,130.32,113.60,130.47,113.61,130.32,113.61,130.10,113.59,129.93,113.58,129.95,113.62,130.00,113.67,130.03,113.62,130.03,113.51,130.03,113.44,130.03,113.49,130.10,113.53,130.15,113.53,130.22,113.55,130.12,113.59,130.03,113.56,129.97,113.51,130.00,113.45,130.03,113.45,130.03,113.42,130.03,113.41,130.03,113.41,130.05,113.38,130.12,113.35,130.20,113.34,130.10,113.30,129.97,113.25,129.90,113.22,129.93,113.26,129.97,113.30,129.97,113.31,130.10,113.31,130.22,113.29,130.20,113.20,130.07,113.14,129.95,113.09,129.93,113.12,129.93,113.15,130.10,113.08,130.30,113.00,130.38,112.96,130.25,113.01,130.03,113.05,129.95,113.05,129.88,112.96,130.00
RZ_3092464_17402,null,null,50,0,1,112.90,130.10,112.84,130.20,112.86,130.22,112.90,130.15,112.94,130.05,112.96,130.10,112.97,130.25,112.96,130.32,112.95,130.28,112.94,130.15,112.92,130.07,112.90,129.97,112.84,129.95,112.78,129.95,112.69,129.85,112.69,129.72,112.67,129.70,112.70,129.80,112.71,129.90,112.71,129.93,112.71,129.90,112.71,129.88,112.71,129.85,112.67,129.88,112.65,129.80,112.62,129.75,112.64,129.60,112.62,129.53,112.62,129.53,112.54,129.53,112.46,129.47,112.40,129.40,112.42,129.40,112.45,129.45,112.45,129.47,112.49,129.45,112.51,129.40,112.56,129.47,112.59,129.60,112.51,129.72,112.40,129.78,112.29,129.85,112.28,129.90,112.26,129.93,112.30,129.93,112.34,129.90,112.35,129.75,112.31,129.62,112.21,129.53,112.15,129.30
RZ_3092464_17403,null,null,50,0,10,112.16,129.05,112.25,128.80,112.29,128.80,112.20,128.82,112.11,128.82,112.06,128.93,112.06,129.03,112.06,129.12,112.09,129.18,112.15,129.25,112.20,129.32,112.25,129.40,112.25,129.43,112.19,129.30,112.11,129.15,112.01,128.93,111.99,128.88,111.97,128.82,111.97,128.82,111.97,129.00,111.97,129.18,111.99,129.35,112.03,129.22,112.09,128.85,112.11,128.47,112.10,128.28,112.06,128.25,112.03,128.22,112.01,128.22,111.99,128.32,111.92,128.53,111.89,128.60,111.86,128.60,111.86,128.53,111.86,128.50,111.86,128.57,111.85,128.60,111.85,128.60,111.85,128.57,111.85,128.60,111.76,128.68,111.67,128.72,111.67,128.72,111.75,128.70,111.74,128.93,111.62,129.15,111.54,129.28,111.56,129.03,111.61,128.70,111.59,128.53
RZ_3092464_17404,null,null,50,0,2,111.54,128.45,111.51,128.45,111.55,128.43,111.59,128.47,111.59,128.55,111.58,128.62,111.55,128.65,111.53,128.65,111.51,128.65,111.50,128.68,111.47,128.68,111.46,128.70,111.47,128.65,111.42,128.62,111.38,128.50,111.36,128.43,111.39,128.38,111.44,128.43,111.44,128.45,111.47,128.40,111.49,128.35,111.51,128.30,111.51,128.28,111.49,128.18,111.42,128.07,111.33,127.97,111.26,127.97,111.25,127.92,111.29,127.88,111.30,127.83,111.28,127.80,111.26,127.88,111.17,128.03,111.10,128.05,111.04,128.03,111.03,128.05,111.03,128.18,111.04,128.28,111.05,128.28,111.09,128.30,111.10,128.25,111.14,128.18,111.15,128.07,111.16,128.05,111.09,128.12,111.04,128.18,110.97,128.30,110.95,128.40,110.89,128.47,110.86,128.43
RZ_3092464_17405,null,null,51,0,2,110.84,128.40,110.88,128.43,110.95,128.47,111.03,128.40,110.95,128.28,110.85,128.18,110.76,128.32,110.80,128.45,110.83,128.65,110.81,128.70,110.79,128.78,110.80,128.68,110.79,128.53,110.76,128.43,110.74,128.40,110.74,128.43,110.74,128.40,110.71,128.40,110.69,128.45,110.66,128.50,110.71,128.60,110.76,128.70,110.74,128.75,110.66,128.60,110.61,128.32,110.61,128.10,110.61,127.80,110.62,127.65,110.69,127.55,110.74,127.60,110.70,127.60,110.66,127.62,110.64,127.70,110.65,127.75,110.67,127.78,110.69,127.78,110.70,127.78,110.72,127.83,110.74,127.83,110.72,127.75,110.67,127.67,110.62,127.83,110.56,127.97,110.49,128.15,110.45,128.00,110.44,127.83,110.46,127.90,110.46,128.15,110.45,128.47,110.41,128.55,110.41,128.47
RZ_3092464_17406,null,null,50,0,2,110.40,128.32,110.44,127.80,110.38,127.42,110.31,127.30,110.24,127.53,110.25,127.78,110.28,127.85,110.29,127.92,110.34,127.72,110.38,127.42,110.42,127.17,110.44,127.28,110.39,127.62,110.30,127.92,110.22,128.15,110.22,128.07,110.24,128.18,110.26,128.35,110.28,128.53,110.29,128.53,110.26,128.53,110.19,128.55,110.11,128.57,110.05,128.55,110.04,128.50,110.01,128.25,109.99,128.12,109.96,128.05,109.96,128.20,109.96,128.20,109.97,128.12,109.97,128.00,109.97,127.95,109.96,128.07,109.94,128.25,109.91,128.40,109.96,128.43,110.01,128.40,110.08,128.25,110.08,128.05,110.04,127.90,109.99,127.88,109.95,127.88,109.95,127.88,109.95,127.88,109.95,127.90,109.95,127.97,109.94,128.15,109.92,128.28,109.92,128.22
RZ_3092464_17407,null,null,50,0,2,109.95,128.05,109.97,127.85,110.00,127.80,110.01,127.90,110.01,127.95,110.01,127.97,110.01,127.90,110.00,127.92,109.99,127.95,109.99,127.97,110.03,127.60,110.04,126.97,110.05,126.38,110.05,126.08,110.06,126.03,110.10,125.88,110.16,125.67,110.30,125.20,110.41,124.72,110.50,124.22,110.53,124.03,110.56,123.95,110.59,124.00,110.60,124.05,110.61,124.08,110.71,123.58,110.84,123.05,110.94,122.45,110.94,122.25,110.91,122.08,110.92,122.05,110.99,122.12,111.06,121.92,111.12,121.62,111.19,121.30,111.24,121.03,111.30,120.75,111.33,120.50,111.33,120.45,111.33,120.47,111.24,120.53,111.17,120.30,111.15,120.03,111.21,119.75,111.28,119.78,111.30,119.65,111.33,119.42,111.33,119.20,111.28,119.08,111.21,119.05
RZ_3092464_17408,null,null,50,0,2,111.17,119.05,111.17,119.05,111.17,118.90,111.17,118.75,111.15,118.62,111.10,118.78,111.05,118.95,111.11,119.05,111.20,118.95,111.24,118.88,111.19,118.85,111.14,118.90,111.14,118.90,111.15,118.90,111.14,118.95,111.12,118.97,111.06,119.00,111.01,118.90,110.97,118.83,110.92,118.62,110.89,118.50,110.84,118.42,110.83,118.50,110.79,118.90,110.74,119.22,110.70,119.53,110.67,119.47,110.69,119.47,110.67,119.45,110.67,119.42,110.69,119.53,110.70,119.62,110.70,119.67,110.67,119.62,110.65,119.58,110.64,119.50,110.64,119.40,110.62,119.62,110.64,119.92,110.66,120.17,110.71,120.12,110.74,120.08,110.78,119.85,110.80,119.65,110.79,119.42,110.70,119.45,110.62,119.45,110.55,119.58,110.59,119.70,110.61,119.83
RZ_3092464_17409,null,null,50,0,2,110.55,119.85,110.44,119.97,110.35,120.08,110.38,120.05,110.40,119.92,110.38,119.83,110.34,119.88,110.35,119.92,110.40,119.92,110.44,120.00,110.42,120.12,110.41,120.22,110.42,119.97,110.44,119.72,110.46,119.67,110.47,119.88,110.54,120.03,110.58,119.97,110.58,120.10,110.49,120.28,110.44,120.42,110.42,120.58,110.41,120.72,110.39,120.83,110.38,120.78,110.44,120.65,110.47,120.35,110.51,119.90,110.49,119.58,110.47,119.50,110.46,119.50,110.49,119.40,110.42,119.28,110.35,119.20,110.31,119.20,110.36,119.28,110.42,119.47,110.44,119.65,110.45,119.72,110.45,119.70,110.41,119.72,110.39,119.78,110.34,120.10,110.35,120.38,110.36,120.35,110.40,120.05,110.42,119.72,110.42,119.67,110.42,119.67,110.40,119.78
RZ_3092464_17410,null,null,50,0,2,110.36,119.85,110.25,120.05,110.16,120.20,110.10,120.25,110.10,120.28,110.12,120.30,110.15,120.28,110.19,120.17,110.24,120.10,110.28,120.15,110.26,120.35,110.19,120.50,110.12,120.50,110.11,120.33,110.12,120.17,110.11,120.17,110.09,120.20,110.03,120.22,109.96,120.33,110.00,120.40,110.08,120.47,110.15,120.42,110.16,120.35,110.03,120.33,109.84,120.35,109.66,120.45,109.65,120.50,109.69,120.53,109.72,120.50,109.76,120.45,109.78,120.40,109.79,120.35,109.79,120.40,109.78,120.45,109.79,120.38,109.78,120.28,109.78,120.25,109.78,120.35,109.78,120.38,109.79,120.25,109.80,120.12,109.83,119.97,109.84,119.90,109.84,119.88,109.86,119.90,109.88,119.92,109.88,119.90,109.86,119.90,109.85,119.88,109.86,119.85
RZ_3092464_17411,null,null,50,0,2,109.88,119.83,109.88,119.80,109.90,119.85,109.94,119.88,109.96,119.90,109.91,119.90,109.86,119.88,109.81,120.00,109.83,120.10,109.83,120.22,109.84,120.22,109.84,120.22,109.83,120.22,109.81,120.15,109.81,120.08,109.79,119.97,109.76,119.88,109.72,119.88,109.70,119.88,109.69,119.78,109.65,119.58,109.65,119.38,109.64,119.22,109.70,119.05,109.74,118.88,109.76,118.83,109.83,118.80,109.86,118.72,109.86,118.53,109.81,118.35,109.76,118.20,109.80,117.92,109.84,117.67,109.79,117.47,109.64,117.55,109.41,117.65,109.26,117.42,109.19,117.05,109.20,116.47,109.25,116.05,109.36,114.90,109.61,113.28,109.84,111.75,110.01,111.00,110.28,111.53,110.47,113.17,110.54,116.53,110.34,120.58,110.06,126.03,109.79,132.15
RZ_3092464_17412,null,null,50,0,2,109.45,139.10,108.91,146.47,108.35,154.40,108.22,163.10,108.35,171.70,108.51,180.85,108.29,190.30,107.60,200.57,106.58,210.75,105.69,220.65,105.58,230.12,106.11,239.30,106.21,248.28,105.85,256.68,105.30,261.95,105.11,264.50,105.11,264.50
RZ_3092464_17413,null,null,50,0,2,null
RZ_3092464_17414,null,null,51,0,2,40.26,147.32,40.26,147.32,40.40,146.20,40.69,143.50,41.02,139.82,41.29,136.30,41.34,133.05,41.04,129.75,40.83,125.83,40.95,122.22
RZ_3092464_17415,null,null,51,0,2,41.45,118.60,41.84,116.03,42.10,113.00,42.35,110.47,42.69,107.05,42.99,104.35,43.26,101.60,43.49,99.22,43.70,96.75,43.88,94.05,44.05,91.42,44.29,89.40,44.60,87.10,44.89,85.22,45.10,83.03,45.24,81.78,45.35,80.03,45.46,78.30,45.55,76.83,45.70,75.17,45.80,73.92,45.90,72.47,45.90,72.12,45.89,71.72,45.91,71.33,46.00,70.62,46.09,70.10,46.16,69.62,46.19,69.53,46.31,69.50,46.42,69.65,46.49,70.40,46.36,71.40,46.20,72.30,46.08,72.60,46.05,72.70,46.06,72.92,46.12,73.25,46.20,73.55,46.27,73.78,46.33,73.88,46.36,73.83,46.35,73.85,46.29,74.15,46.23,74.45,46.20,74.70,46.23,74.67,46.24,74.62,46.24,74.62,46.24,74.65,46.27,75.08
RZ_3092464_17416,null,null,50,0,2,46.30,75.58,46.34,76.35,46.31,76.75,46.30,77.12,46.29,77.17,46.30,77.15,46.30,77.05,46.31,76.97,46.30,77.15,46.27,77.35,46.35,77.20,46.45,76.88,46.52,76.60,46.61,76.67,46.69,76.75,46.77,76.78,46.79,76.78,46.80,76.92,46.85,77.08,46.90,76.95,46.96,76.65,46.96,76.35,46.94,76.28,46.96,76.20,46.98,76.53,46.96,76.92,46.92,77.20,46.94,77.08,46.94,76.92,46.94,76.92,46.92,76.97,46.91,77.10,46.86,77.58,46.81,78.00,46.76,78.33,46.75,78.30,46.74,78.28,46.71,78.22,46.70,78.22,46.67,78.17,46.66,78.12,46.66,78.08,46.66,78.10,46.69,78.28,46.69,78.45,46.67,78.75,46.65,79.08,46.61,79.42,46.58,79.70,46.55,79.80
RZ_3092464_17417,null,null,50,0,2,46.52,79.95,46.51,80.00,46.51,79.92,46.55,79.65,46.56,79.38,46.55,79.42,46.50,79.62,46.50,79.65,46.51,79.50,46.54,79.35,46.54,79.50,46.58,79.67,46.60,79.75,46.62,79.72,46.59,79.62,46.55,79.60,46.52,79.58,46.49,79.70,46.46,79.78,46.45,79.88,46.45,80.08,46.45,80.30,46.44,80.50,46.44,80.45,46.45,80.35,46.46,80.28,46.49,80.25,46.50,80.05,46.51,79.85,46.48,80.03,46.44,80.40,46.41,80.70,46.45,80.53,46.49,80.33,46.49,80.22,46.50,80.20,46.51,80.25,46.55,80.30,46.58,80.38,46.60,80.35,46.60,80.30,46.60,80.25,46.60,80.30,46.62,80.38,46.64,80.45,46.67,80.30,46.67,80.22,46.67,80.17,46.67,80.28,46.67,80.33
RZ_3092464_17418,null,null,50,0,2,46.69,80.38,46.70,80.40,46.70,80.55,46.69,80.62,46.70,80.35,46.70,79.97,46.67,79.90,46.64,80.17,46.64,80.45,46.65,80.47,46.66,80.50,46.66,80.55,46.67,80.50,46.70,80.35,46.73,80.17,46.74,80.25,46.73,80.38,46.75,80.55,46.79,80.58,46.83,80.60,46.80,80.55,46.79,80.42,46.79,80.38,46.81,80.40,46.84,80.45,46.84,80.45,46.83,80.42,46.85,80.38,46.86,80.35,46.88,80.33,46.86,80.33,46.79,80.30,46.73,80.30,46.70,80.28,46.75,80.28,46.80,80.25,46.80,80.28,46.79,80.30,46.79,80.40,46.80,80.42,46.79,80.45,46.77,80.40,46.77,80.33,46.79,80.28,46.81,80.22,46.89,80.22,46.95,80.33,47.02,80.42,47.02,80.53,47.02,80.53
RZ_3092464_17419,null,null,49,0,2,47.01,80.55,46.99,80.58,46.99,80.42,47.01,80.28,47.05,80.08,47.04,80.00,46.99,80.05,47.04,80.20,47.12,80.35,47.25,80.38,47.26,80.33,47.25,80.20,47.23,80.03,47.20,79.90,47.20,79.78,47.20,79.65,47.20,79.60,47.20,79.67,47.23,79.78,47.25,79.85,47.29,79.85,47.21,79.85,47.15,79.88,47.10,80.03,47.12,80.08,47.15,80.10,47.15,79.92,47.21,79.75,47.26,79.72,47.30,79.80,47.29,79.90,47.27,79.90,47.33,79.92,47.39,79.95,47.42,79.97,47.41,80.03,47.40,80.08,47.40,80.15,47.40,80.20,47.41,79.95,47.39,79.65,47.36,79.45,47.38,79.55,47.40,79.60,47.48,79.58,47.50,79.58,47.56,79.62,47.60,79.62,47.64,79.67
RZ_3092464_17420,null,null,50,0,2,47.64,79.70,47.61,79.75,47.58,79.78,47.55,79.80,47.55,79.70,47.59,79.50,47.59,79.30,47.54,79.40,47.50,79.60,47.52,79.75,47.55,79.70,47.56,79.60,47.55,79.50,47.52,79.47,47.51,79.50,47.48,79.60,47.46,79.67,47.55,79.80,47.65,79.72,47.74,79.65,47.73,79.58,47.69,79.58,47.67,79.55,47.67,79.53,47.70,79.40,47.71,79.28,47.71,79.10,47.71,79.08,47.83,79.05,47.94,79.03,48.05,79.00,48.04,78.97,48.01,79.05,47.99,79.12,47.96,79.15,47.95,79.22,47.95,79.33,47.98,79.28,48.01,79.12,48.04,78.97,48.02,78.97,48.02,78.97,48.05,79.08,48.09,79.12,48.12,79.20,48.20,79.08,48.25,78.97,48.26,78.88,48.23,78.92,48.17,78.97
RZ_3092464_17421,null,null,50,0,2,48.16,79.03,48.15,79.00,48.16,79.08,48.16,79.15,48.17,79.22,48.17,79.22,48.17,79.25,48.17,79.30,48.17,79.25,48.24,79.15,48.31,79.05,48.36,79.05,48.40,79.10,48.42,79.17,48.45,79.08,48.46,78.90,48.48,78.75,48.51,78.53,48.54,78.30,48.55,78.30,48.52,78.53,48.50,78.75,48.59,78.78,48.71,78.65,48.76,78.50,48.66,78.35,48.56,78.33,48.54,78.40,48.60,78.50,48.66,78.62,48.70,78.62,48.73,78.65,48.76,78.70,48.83,78.72,48.86,78.75,48.86,78.75,48.86,78.75,48.88,78.78,48.90,78.60,48.91,78.42,48.94,78.30,48.99,78.33,49.04,78.38,49.06,78.38,49.10,78.42,49.14,78.60,49.20,78.72,49.23,78.80,49.26,78.80,49.27,78.67
RZ_3092464_17422,null,null,50,0,2,49.29,78.60,49.30,78.47,49.31,78.45,49.33,78.40,49.33,78.38,49.31,78.35,49.31,78.42,49.31,78.60,49.36,78.75,49.46,78.60,49.56,78.38,49.61,78.10,49.61,78.10,49.54,78.12,49.48,78.20,49.51,78.28,49.60,78.33,49.64,78.38,49.60,78.40,49.61,78.42,49.67,78.47,49.71,78.55,49.70,78.55,49.67,78.58,49.66,78.47,49.65,78.42,49.75,78.35,49.86,78.38,49.96,78.38,49.95,78.47,49.92,78.60,49.90,78.72,49.89,78.75,49.89,78.75,49.88,78.75,49.85,78.72,49.84,78.72,49.84,78.70,49.84,78.62,49.86,78.47,49.96,78.35,50.06,78.28,50.23,78.28,50.33,78.28,50.40,78.28,50.33,78.28,50.25,78.30,50.16,78.22,50.16,78.15,50.21,78.08
RZ_3092464_17423,null,null,50,0,2,50.24,78.08,50.26,78.10,50.27,78.15,50.31,78.25,50.36,78.33,50.36,78.35,50.35,78.33,50.34,78.42,50.36,78.60,50.41,78.78,50.46,78.88,50.46,78.88,50.48,78.90,50.49,78.90,50.55,78.92,50.59,78.95,50.61,79.08,50.61,79.20,50.62,79.20,50.64,79.08,50.62,78.92,50.66,78.95,50.70,78.97,50.73,79.10,50.70,79.30,50.69,79.50,50.70,79.60,50.75,79.55,50.79,79.40,50.81,79.30,50.83,79.20,50.81,79.22,50.80,79.22,50.81,79.25,50.85,79.25,50.88,79.28,50.88,79.22,50.89,79.17,50.89,79.45,50.90,79.80,50.91,80.05,50.95,79.97,50.99,79.88,51.00,79.88,51.00,79.88,50.98,80.08,50.95,80.30,50.92,80.45,50.89,80.35,50.86,80.35
RZ_3092464_17424,null,null,51,0,2,50.83,80.40,50.80,80.47,50.86,80.38,50.94,80.30,51.02,80.25,51.05,80.25,51.05,80.25,51.15,80.25,51.27,80.20,51.36,80.15,51.31,80.12,51.27,80.08,51.25,80.03,51.20,80.03,51.14,80.10,51.11,80.20,51.12,80.17,51.19,80.17,51.23,80.12,51.25,80.15,51.25,80.10,51.27,80.08,51.29,80.15,51.27,80.55,51.26,80.92,51.26,81.15,51.27,81.10,51.30,80.90,51.39,80.65,51.41,80.42,51.44,80.38,51.44,80.40,51.49,80.42,51.52,80.45,51.55,80.45,51.56,80.45,51.54,80.45,51.50,80.45,51.44,80.45,51.42,80.45,51.41,80.45,51.40,80.45,51.41,80.45,51.42,80.45,51.45,80.35,51.48,80.25,51.58,80.35,51.67,80.53,51.81,80.67,51.85,80.62,51.88,80.58
RZ_3092464_17425,null,null,50,0,2,51.86,80.47,51.84,80.38,51.83,80.25,51.83,80.20,51.83,80.17,51.81,80.17,51.79,80.17,51.75,80.40,51.71,80.60,51.65,80.75,51.61,80.65,51.62,80.53,51.70,80.47,51.73,80.62,51.70,80.78,51.88,80.92,52.19,80.95,52.64,81.15,53.01,81.35,53.51,81.55,54.15,81.65,54.84,81.90,55.64,82.28,56.56,82.72,57.64,83.35,58.76,83.90,60.04,84.55,61.21,84.85,62.54,85.10,63.59,85.60,64.85,86.53,65.99,87.42,67.05,87.90,68.00,87.95,68.70,88.62,69.49,89.33,70.11,90.20,70.79,90.47,71.40,91.40,72.04,92.20,72.55,93.10,73.03,93.75,73.40,94.70,73.75,95.55,74.00,95.95,74.22,96.58,74.41,97.20,74.55,97.58,74.60,97.33,74.62,97.53
RZ_3092464_17426,null,null,50,0,2,74.59,98.00,74.55,98.53,74.53,98.75,74.47,98.92,74.44,99.08,74.39,99.12,74.26,99.55,74.10,99.92,73.84,100.28,73.71,100.28,73.58,100.28,73.50,100.28,73.42,100.33,73.31,100.42,73.22,100.60,73.15,100.80,73.12,100.95,73.10,101.00,73.08,100.92,72.88,101.17,72.69,101.42,72.49,101.28,72.45,100.88,72.42,100.50,72.40,100.53,72.40,100.58,72.36,100.58,72.34,100.55,72.31,100.50,72.21,100.47,72.09,100.62,71.92,100.80,71.90,100.75,71.83,100.53,71.79,100.33,71.79,100.33,71.83,100.33,71.85,100.15,71.80,100.08,71.78,100.00,71.75,100.12,71.75,100.12,71.71,100.15,71.67,100.00,71.65,99.88,71.65,99.80,71.62,99.85,71.60,99.72,71.56,99.53,71.53,99.28
RZ_3092464_17427,null,null,50,0,2,71.54,99.22,71.55,99.25,71.59,99.38,71.60,99.50,71.54,99.58,71.46,99.65,71.39,99.72,71.40,99.88,71.42,99.97,71.46,100.00,71.45,99.85,71.46,99.67,71.47,99.22,71.46,98.88,71.42,98.53,71.44,98.55,71.53,98.58,71.60,98.62,71.61,98.65,71.62,98.62,71.65,98.58,71.66,98.55,71.62,98.65,71.56,98.88,71.50,99.08,71.49,99.15,71.45,99.10,71.41,99.03,71.45,98.90,71.53,98.75,71.61,98.67,71.65,98.72,71.67,98.78,71.69,98.78,71.64,98.92,71.59,99.08,71.56,99.10,71.58,98.95,71.59,98.78,71.59,98.72,71.58,98.75,71.58,98.75,71.58,98.75,71.65,98.75,71.72,98.83,71.79,98.92,71.78,99.05,71.74,99.08,71.72,98.88,71.71,98.65
RZ_3092464_17428,null,null,50,0,0,71.70,98.58,71.70,98.72,71.69,98.88,71.69,98.85,71.69,98.80,71.69,98.72,71.66,98.67,71.64,98.67,71.59,98.70,71.58,98.75,71.58,98.78,71.59,98.78,71.60,98.70,71.60,98.62,71.64,98.60,71.66,98.67,71.66,98.75,71.62,98.78,71.60,98.75,71.60,98.75,71.65,98.55,71.72,98.35,71.80,98.17,71.76,98.22,71.69,98.30,71.59,98.33,71.55,98.47,71.54,98.55,71.59,98.42,71.64,98.22,71.69,97.97,71.72,97.95,71.78,97.80,71.81,97.72,71.81,97.70,71.79,97.80,71.76,97.92,71.75,98.00,71.79,98.12,71.84,98.22,71.86,98.30,71.84,98.38,71.81,98.40,71.86,98.25,71.94,98.08,72.00,97.90,71.99,97.90,71.95,97.95,71.90,98.05,71.88,98.15
RZ_3092464_17429,null,null,50,0,0,71.86,98.20,71.88,98.20,71.88,98.35,71.86,98.47,71.86,98.58,71.88,98.45,71.90,98.30,71.91,98.15,71.91,98.08,72.01,98.05,72.11,97.88,72.15,97.67,72.09,97.50,72.04,97.50,72.06,97.55,72.08,97.53,72.11,97.47,72.12,97.42,72.11,97.65,72.05,97.88,71.99,98.05,72.03,98.00,72.10,98.00,72.15,98.05,72.12,98.15,72.10,98.22,72.10,98.17,72.11,98.05,72.11,97.95,72.10,98.03,72.10,98.08,72.11,98.10,72.11,98.20,72.10,98.25,72.10,98.28,72.06,98.20,72.05,98.00,72.05,97.83,72.10,97.83,72.12,97.97,72.14,98.08,72.25,97.95,72.36,97.83,72.44,97.72,72.35,97.67,72.30,97.62,72.29,97.65,72.34,97.75,72.35,97.85,72.35,97.88
RZ_3092464_17430,null,null,50,0,0,72.35,97.88,72.35,97.88,72.34,97.95,72.30,98.05,72.28,97.97,72.25,97.83,72.25,97.67,72.22,97.70,72.21,97.70,72.21,97.72,72.26,97.70,72.29,97.67,72.30,97.65,72.30,97.60,72.36,97.58,72.42,97.55,72.44,97.47,72.39,97.40,72.38,97.45,72.40,97.60,72.42,97.80,72.42,97.88,72.41,97.90,72.41,97.83,72.47,97.78,72.54,97.78,72.58,97.72,72.53,97.75,72.49,97.75,72.49,97.70,72.53,97.47,72.58,97.28,72.61,97.20,72.66,97.20,72.72,97.17,72.76,97.15,72.78,97.17,72.78,97.12,72.80,97.08,72.81,97.08,72.81,97.12,72.83,97.20,72.83,97.20,72.81,97.12,72.79,97.03,72.84,96.85,72.90,96.70,72.96,96.67,72.92,96.83,72.90,96.90
RZ_3092464_17431,null,null,50,0,0,72.88,96.80,72.86,96.65,72.85,96.78,72.84,96.97,72.88,96.92,72.92,96.67,72.97,96.45,72.94,96.72,72.91,97.03,72.88,97.33,72.88,97.35,72.94,97.15,73.00,96.95,73.05,96.75,73.05,96.75,73.05,96.70,73.04,96.65,73.03,96.60,73.06,96.47,73.10,96.38,73.14,96.45,73.09,96.62,73.04,96.83,73.11,96.85,73.22,96.85,73.34,96.83,73.34,96.80,73.38,96.78,73.41,96.78,73.45,96.80,73.35,96.85,73.14,96.90,72.81,96.90,72.45,96.95,72.05,96.95,71.38,96.72,70.69,96.35,69.72,95.65,68.84,95.20,67.70,94.78,66.66,94.38,65.54,94.00,64.55,93.67,63.49,93.58,62.35,93.45,61.15,93.03,59.91,92.62,58.77,92.22,57.71,91.92,56.56,91.38
RZ_3092464_17432,null,null,50,0,0,55.60,90.90,54.44,90.60,53.55,90.38,52.46,89.65,51.45,88.95,50.35,88.42,49.44,88.03,48.66,87.62,47.95,87.22,47.26,87.00,46.71,86.85,46.35,86.72,46.09,86.75,45.90,86.75,45.83,86.62,45.81,86.53,45.70,86.33,45.58,86.12,45.45,85.92,45.49,85.67,45.51,85.40,45.45,85.12,45.39,84.80,45.27,84.58,45.26,84.25,45.24,84.17,45.25,84.17,45.24,84.28,45.29,84.35,45.35,84.20,45.44,84.05,45.48,84.03,45.54,84.12,45.62,84.28,45.69,84.35,45.76,84.03,45.80,83.65,45.88,83.28,45.92,83.28,45.98,83.30,46.10,83.40,46.23,83.47,46.35,83.55,46.36,83.53,46.46,83.55,46.54,83.58,46.60,83.58,46.61,83.53,46.65,83.50,46.70,83.60
RZ_3092464_17433,null,null,50,0,0,46.74,83.78,46.74,83.97,46.79,84.05,46.89,84.17,47.05,84.25,47.15,84.22,47.21,84.10,47.24,84.00,47.24,84.00,47.35,84.03,47.46,84.05,47.56,84.08,47.55,84.15,47.52,84.28,47.49,84.50,47.46,84.65,47.45,84.78,47.45,84.72,47.55,84.67,47.65,84.62,47.73,84.60,47.69,84.70,47.65,84.83,47.64,84.95,47.69,84.88,47.73,84.80,47.75,84.72,47.74,84.70,47.71,84.90,47.74,85.12,47.80,85.22,47.89,85.12,47.90,85.03,47.90,85.05,47.90,85.03,47.89,84.97,47.90,85.05,47.92,85.17,47.96,85.08,47.98,84.88,47.96,84.70,47.94,84.72,47.98,84.78,48.02,84.85,48.09,84.90,48.12,84.90,48.16,84.85,48.17,84.80,48.16,84.90,48.15,85.00
RZ_3092464_17434,null,null,50,0,4,48.14,85.15,48.12,85.20,48.14,85.25,48.15,85.28,48.25,85.05,48.33,84.80,48.41,84.65,48.41,84.75,48.48,84.90,48.55,84.97,48.61,85.08,48.60,85.15,48.62,85.20,48.64,85.20,48.69,85.20,48.73,85.20,48.77,85.20,48.79,85.22,48.73,85.20,48.66,85.12,48.61,85.12,48.71,85.12,48.80,85.17,48.86,85.20,48.88,85.22,48.90,85.15,48.89,85.08,48.86,84.95,48.83,84.90,48.83,84.83,48.83,84.83,48.88,84.83,48.91,84.85,48.92,85.03,48.89,85.20,48.86,85.33,48.88,85.25,48.88,85.20,48.88,85.15,48.89,85.15,48.94,85.15,49.00,85.17,49.02,85.17,49.06,85.17,49.10,85.15,49.14,85.12,49.17,85.10,49.19,85.17,49.15,85.25,49.10,85.33
RZ_3092464_17435,null,null,50,0,4,49.09,85.33,49.12,85.35,49.14,85.38,49.14,85.40,49.12,85.38,49.12,85.12,49.12,84.90,49.12,84.80,49.10,84.92,49.06,85.05,49.14,85.30,49.21,85.53,49.30,85.78,49.31,85.80,49.31,85.78,49.29,85.70,49.27,85.65,49.29,85.58,49.33,85.47,49.39,85.40,49.41,85.25,49.45,85.15,49.41,85.17,49.40,85.30,49.40,85.45,49.48,85.47,49.56,85.53,49.62,85.58,49.61,85.47,49.60,85.35,49.58,85.22,49.58,85.22,49.62,85.22,49.66,85.28,49.71,85.35,49.75,85.45,49.77,85.53,49.80,85.35,49.81,85.10,49.85,84.83,49.86,84.83,49.89,84.83,49.90,84.80,49.91,84.80,49.90,84.72,49.89,84.70,49.94,84.65,49.99,84.65,50.05,84.67,50.05,84.78
RZ_3092464_17436,null,null,50,0,4,50.04,84.92,50.04,85.03,50.02,85.08,50.06,85.05,50.09,85.05,50.12,84.97,50.12,84.95,50.11,84.92,50.11,85.03,50.11,85.12,50.11,85.10,50.16,84.95,50.24,84.75,50.33,84.67,50.36,84.58,50.38,84.55,50.38,84.53,50.36,84.58,50.36,84.67,50.39,84.75,50.41,84.72,50.41,84.67,50.39,84.62,50.36,84.62,50.39,84.72,50.41,84.72,50.44,84.65,50.41,84.53,50.40,84.47,50.41,84.45,50.44,84.40,50.48,84.33,50.45,84.42,50.44,84.62,50.48,84.65,50.55,84.50,50.62,84.38,50.64,84.38,50.61,84.40,50.60,84.45,50.60,84.45,50.61,84.47,50.64,84.50,50.67,84.50,50.70,84.47,50.71,84.47,50.73,84.50,50.77,84.55,50.88,84.60,50.95,84.72
RZ_3092464_17437,null,null,50,0,4,51.00,84.85,51.00,84.92,50.95,84.83,50.90,84.75,50.91,84.70,50.98,84.78,51.04,84.83,51.09,84.78,51.12,84.65,51.12,84.55,51.14,84.30,51.14,84.03,51.14,83.83,51.10,83.88,51.04,84.08,51.06,84.28,51.10,84.42,51.15,84.40,51.16,84.35,51.16,84.25,51.17,84.15,51.15,84.10,51.12,84.05,51.12,83.95,51.19,83.88,51.26,83.83,51.34,83.78,51.39,83.75,51.41,83.72,51.41,83.75,51.42,83.85,51.45,83.90,51.48,83.92,51.51,83.88,51.52,83.88,51.52,83.83,51.52,83.80,51.52,83.80,51.50,84.10,51.54,84.40,51.58,84.60,51.62,84.58,51.60,84.50,51.58,84.47,51.56,84.42,51.58,84.38,51.64,84.28,51.67,84.20,51.70,84.15,51.70,84.12
RZ_3092464_17438,null,null,50,0,4,51.69,84.10,51.66,84.08,51.73,84.08,51.79,84.05,51.84,84.03,51.84,84.00,51.85,83.90,51.86,83.85,51.88,83.78,51.85,83.80,51.85,83.83,51.85,83.85,51.86,83.88,51.88,83.83,51.89,83.83,51.95,83.88,52.01,83.90,52.09,83.90,52.15,83.78,52.23,83.67,52.25,83.78,52.23,83.90,52.20,84.03,52.20,84.03,52.23,83.92,52.23,83.97,52.24,84.03,52.21,84.12,52.21,84.08,52.21,84.00,52.21,83.92,52.24,83.80,52.25,83.72,52.25,83.67,52.23,83.60,52.23,83.50,52.25,83.50,52.31,83.60,52.39,83.75,52.42,83.78,52.45,83.72,52.46,83.67,52.48,83.67,52.48,83.72,52.50,83.55,52.54,83.38,52.56,83.17,52.58,83.17,52.58,83.20,52.58,83.28
RZ_3092464_17439,null,null,50,0,4,52.58,83.38,52.58,83.22,52.59,83.03,52.61,82.83,52.62,82.85,52.64,82.95,52.62,82.97,52.64,82.97,52.65,82.90,52.65,82.90,52.65,82.92,52.69,83.00,52.73,83.05,52.77,83.05,52.79,83.05,52.80,83.03,52.81,83.03,52.81,83.05,52.84,82.88,52.86,82.65,52.89,82.50,52.96,82.58,53.02,82.65,53.04,82.72,52.99,82.67,53.00,82.62,53.06,82.55,53.12,82.55,53.14,82.60,53.12,82.62,53.11,82.65,53.16,82.65,53.19,82.65,53.23,82.65,53.21,82.65,53.21,82.65,53.23,82.65,53.21,82.62,53.19,82.60,53.17,82.60,53.19,82.62,53.19,82.62,53.19,82.60,53.20,82.53,53.24,82.42,53.30,82.25,53.36,82.17,53.39,82.17,53.35,82.25,53.31,82.28
RZ_3092464_17440,null,null,50,0,4,53.38,82.22,53.49,82.22,53.58,82.28,53.58,82.33,53.61,82.33,53.66,82.30,53.69,82.25,53.71,82.22,53.71,82.25,53.73,82.28,53.71,82.25,53.70,82.15,53.67,81.95,53.66,81.83,53.75,81.80,53.85,81.85,53.95,81.92,53.95,81.92,53.92,81.95,53.96,81.97,53.99,82.00,53.98,82.00,53.91,81.95,53.85,81.83,53.90,81.75,53.94,81.67,53.99,81.70,53.99,81.53,53.98,81.42,53.95,81.38,53.98,81.50,54.00,81.58,54.04,81.58,54.02,81.50,54.02,81.40,54.04,81.30,54.05,81.30,54.04,81.40,54.01,81.50,54.05,81.60,54.11,81.47,54.19,81.38,54.20,81.30,54.20,81.38,54.24,81.40,54.25,81.38,54.26,81.38,54.34,81.35,54.46,81.22,54.55,81.10
RZ_3092464_17441,null,null,50,0,4,54.51,80.97,54.48,80.97,54.45,81.00,54.45,81.05,54.45,81.10,54.45,81.10,54.48,81.10,54.50,81.05,54.52,81.03,54.52,81.03,54.50,81.03,54.48,81.05,54.46,81.08,54.49,81.00,54.55,80.90,54.65,80.83,54.74,80.85,54.76,80.88,54.75,80.88,54.74,80.85,54.71,80.83,54.67,80.83,54.64,80.85,54.70,80.90,54.83,80.92,54.96,80.95,55.04,80.95,55.06,80.97,55.09,80.97,55.08,80.97,55.08,80.97,55.08,80.97,55.10,80.95,55.09,80.88,55.09,80.78,55.10,80.70,55.14,80.65,55.17,80.67,55.20,80.67,55.19,80.62,55.21,80.58,55.25,80.53,55.29,80.53,55.34,80.53,55.38,80.53,55.41,80.53,55.38,80.53,55.36,80.53,55.36,80.47,55.41,80.42
RZ_3092464_17442,null,null,50,0,4,55.42,80.45,55.44,80.55,55.40,80.65,55.40,80.62,55.41,80.53,55.42,80.42,55.44,80.40,55.45,80.38,55.48,80.30,55.50,80.22,55.51,80.15,55.52,80.08,55.52,80.00,55.58,79.97,55.62,80.03,55.70,80.08,55.71,80.12,55.71,80.25,55.69,80.33,55.67,80.42,55.67,80.33,55.67,80.25,55.70,80.17,55.80,80.12,55.89,80.10,55.96,80.08,55.96,80.08,55.96,80.05,55.96,80.00,55.96,80.15,55.96,80.35,56.01,80.55,56.09,80.58,56.17,80.42,56.20,80.25,56.20,80.08,56.20,79.90,56.19,79.75,56.17,79.62,56.17,79.70,56.21,79.80,56.20,79.85,56.14,79.85,56.09,79.97,56.10,80.10,56.15,80.08,56.20,79.92,56.24,79.75,56.23,79.75,56.26,79.72
RZ_3092464_17443,null,null,50,0,4,56.30,79.75,56.34,79.75,56.41,79.75,56.50,79.72,56.56,79.70,56.50,79.67,56.45,79.65,56.46,79.62,56.52,79.60,56.56,79.58,56.56,79.53,56.58,79.47,56.58,79.40,56.59,79.35,56.59,79.33,56.61,79.35,56.64,79.35,56.67,79.35,56.69,79.40,56.67,79.42,56.62,79.42,56.64,79.30,56.69,79.20,56.81,79.12,56.89,79.17,56.96,79.22,56.99,79.25,57.01,79.25,56.96,79.25,56.90,79.22,56.80,79.25,56.79,79.28,56.81,79.28,56.85,79.28,56.88,79.33,56.85,79.47,56.89,79.65,56.96,79.72,57.05,79.70,57.08,79.67,57.06,79.62,57.10,79.55,57.21,79.53,57.31,79.50,57.34,79.42,57.31,79.33,57.35,79.22,57.40,79.22,57.45,79.22,57.44,79.20
RZ_3092464_17444,null,null,50,0,4,57.41,79.20,57.45,79.22,57.50,79.35,57.54,79.47,57.54,79.40,57.59,79.25,57.64,79.17,57.69,79.30,57.69,79.42,57.71,79.38,57.74,79.25,57.75,79.12,57.74,79.03,57.74,78.95,57.73,78.88,57.71,78.92,57.80,79.00,57.88,79.05,57.90,79.05,57.83,79.15,57.76,79.25,57.76,79.38,57.76,79.30,57.77,79.17,58.02,79.10,58.41,79.22,58.90,79.42,59.35,79.60,60.20,79.85,61.33,80.12,62.70,80.42,64.09,81.25,65.49,82.08,67.10,82.88,68.47,82.97,69.92,83.22,71.26,83.47,72.86,84.15,74.60,84.92,76.38,86.00,78.11,86.60,79.79,87.33,81.33,87.75,82.78,88.55,84.08,89.25,85.34,90.10,86.62,90.88,87.94,91.40,89.30,91.95,90.65,92.28
RZ_3092464_17445,null,null,50,0,4,92.14,92.85,93.60,93.40,95.00,93.97,96.06,94.70,97.09,95.67,97.81,96.50,98.60,97.53,99.09,98.25,99.70,99.28,100.19,99.67,100.70,99.92,101.00,100.05,101.39,100.60,101.75,101.15,102.05,101.72,102.24,102.12,102.53,102.50,102.89,102.78,103.20,102.78,103.39,102.83,103.53,102.85,103.65,102.88,103.76,102.85,103.78,102.83,103.69,102.83,103.51,102.83,103.31,102.83,103.20,102.80,103.11,102.72,103.01,102.67,102.86,102.83,102.70,103.00,102.55,103.10,102.40,103.00,102.20,102.97,101.99,103.05,101.81,103.15,101.78,103.17,101.66,103.15,101.54,103.08,101.40,102.97,101.22,103.03,101.04,103.03,100.88,102.95,100.85,102.78,100.78,102.83,100.71,102.90,100.56,103.00,100.49,102.95,100.38,102.95
RZ_3092464_17446,null,null,50,0,4,100.31,102.97,100.16,102.80,100.05,102.62,99.95,102.45,99.88,102.47,99.79,102.53,99.67,102.60,99.66,102.67,99.64,102.70,99.60,102.72,99.54,102.72,99.50,102.70,99.50,102.70,99.40,102.67,99.30,102.60,99.21,102.53,99.17,102.28,99.15,102.05,99.11,101.83,99.12,101.83,99.12,101.70,99.11,101.60,99.08,101.47,99.04,101.47,99.01,101.55,99.01,101.55,99.05,101.55,99.08,101.60,99.08,101.78,99.01,101.92,98.96,101.95,98.89,101.90,98.85,101.90,98.81,101.90,98.80,101.90,98.80,101.72,98.83,101.55,98.86,101.38,98.90,101.38,98.89,101.38,98.85,101.25,98.81,101.12,98.79,100.95,98.76,100.92,98.74,100.85,98.74,100.78,98.75,100.88,98.72,101.05,98.67,101.28,98.60,101.35
RZ_3092464_17447,null,null,50,0,4,98.56,101.35,98.49,101.33,98.45,101.28,98.42,101.22,98.44,101.15,98.44,101.15,98.46,101.22,98.49,101.25,98.54,101.25,98.54,101.40,98.55,101.55,98.55,101.60,98.58,101.50,98.61,101.45,98.61,101.50,98.58,101.58,98.51,101.58,98.46,101.53,98.45,101.50,98.46,101.47,98.47,101.45,98.45,101.40,98.45,101.33,98.44,101.38,98.42,101.42,98.42,101.50,98.44,101.50,98.46,101.58,98.49,101.65,98.41,101.72,98.30,101.62,98.15,101.35,97.97,101.10,97.46,100.95,96.74,101.05,96.00,101.10,95.35,100.85,94.84,100.58,94.26,100.30,93.64,100.25,92.83,100.15,91.92,99.45,90.89,98.80,89.88,98.22,88.31,98.20,86.81,97.72,85.05,97.10,83.74,96.28,82.28,95.88,80.75,95.33
RZ_3092464_17448,null,null,50,0,4,79.06,94.78,77.29,94.08,75.59,93.33,73.80,92.78,72.19,91.90,70.45,91.38,68.88,90.50,67.22,89.70,65.83,88.88,64.50,88.35,63.44,88.15,62.48,88.00,61.56,87.90,60.79,87.80,60.00,87.70,59.38,87.65,58.67,87.58,57.95,87.15,57.23,86.72,56.40,86.28,55.73,86.05,54.90,85.78,54.12,85.50,53.38,85.40,52.88,85.35,52.54,85.33,52.33,85.10,52.20,84.97,52.21,84.88,52.27,84.75,52.34,84.53,52.44,84.30,52.51,84.28,52.64,84.25,52.69,84.22,52.75,83.95,52.79,83.65,52.71,83.30,52.62,83.22,52.62,83.00,52.71,82.85,52.80,82.75,52.79,82.88,52.83,83.03,52.91,83.12,53.02,83.08,53.15,83.00,53.26,82.97,53.36,83.03,53.50,83.08
RZ_3092464_17449,null,null,50,0,4,53.62,83.12,53.76,83.15,53.89,83.03,54.01,82.88,54.09,82.88,54.09,83.00,54.10,83.08,54.12,83.05,54.14,83.05,54.21,83.05,54.34,83.05,54.45,83.08,54.50,83.12,54.49,83.17,54.48,83.17,54.46,83.28,54.46,83.40,54.48,83.55,54.49,83.62,54.50,83.65,54.55,83.67,54.62,83.67,54.69,83.70,54.76,83.83,54.83,83.92,54.91,84.12,54.95,84.20,54.99,84.25,54.99,84.25,54.98,84.15,55.02,84.05,55.06,83.97,55.11,83.95,55.11,83.92,55.10,84.05,55.08,84.20,55.09,84.35,55.17,84.30,55.26,84.25,55.31,84.12,55.36,84.03,55.40,84.10,55.44,84.22,55.51,84.38,55.60,84.38,55.69,84.40,55.70,84.50,55.71,84.67,55.75,84.88,55.77,84.85
RZ_3092464_17450,null,null,50,0,4,55.76,84.75,55.74,84.65,55.75,84.58,55.80,84.53,55.84,84.47,55.85,84.42,55.84,84.35,55.81,84.33,55.90,84.38,55.99,84.62,56.08,84.85,56.05,85.00,56.05,84.97,56.05,85.05,56.10,85.15,56.15,85.25,56.20,85.22,56.23,85.22,56.25,85.25,56.25,85.25,56.27,85.10,56.34,84.97,56.41,84.85,56.46,85.00,56.44,85.10,56.41,85.08,56.44,84.90,56.50,84.72,56.55,84.65,56.54,84.67,56.56,84.70,56.61,84.75,56.65,84.70,56.66,84.62,56.71,84.80,56.76,85.08,56.79,85.30,56.76,85.22,56.74,85.17,56.75,85.15,56.75,85.15,56.80,85.15,56.86,85.12,56.88,85.10,56.83,85.08,56.80,84.88,56.81,84.70,56.84,84.53,56.86,84.53,56.89,84.58
RZ_3092464_17451,null,null,50,0,4,56.95,84.60,57.05,84.62,57.14,84.75,57.19,84.90,57.19,85.03,57.17,85.20,57.16,85.33,57.17,85.17,57.23,84.88,57.27,84.67,57.36,84.78,57.41,84.90,57.42,84.83,57.39,84.75,57.36,84.67,57.36,84.65,57.39,84.62,57.41,84.62,57.42,84.67,57.41,84.70,57.39,84.70,57.33,84.70,57.25,84.72,57.24,84.83,57.30,84.90,57.42,84.95,57.49,84.85,57.54,84.72,57.56,84.67,57.60,84.62,57.58,84.58,57.54,84.50,57.55,84.47,57.62,84.45,57.67,84.42,57.66,84.42,57.64,84.42,57.64,84.35,57.64,84.30,57.65,84.30,57.65,84.33,57.65,84.30,57.69,84.30,57.76,84.35,57.81,84.45,57.83,84.55,57.80,84.65,57.80,84.60,57.79,84.50,57.76,84.50
RZ_3092464_17452,null,null,50,0,4,57.76,84.58,57.80,84.72,57.84,84.75,57.84,84.75,57.84,84.60,57.85,84.47,57.84,84.40,57.83,84.40,57.86,84.40,57.88,84.40,57.88,84.40,57.89,84.42,57.92,84.42,57.98,84.42,57.98,84.42,58.00,84.42,58.05,84.45,58.11,84.35,58.12,84.25,58.12,84.08,58.11,84.00,58.14,83.97,58.16,84.03,58.16,84.10,58.16,84.10,58.19,84.10,58.21,84.05,58.25,84.00,58.27,83.97,58.27,83.95,58.26,83.92,58.30,83.92,58.34,83.92,58.38,83.83,58.36,83.75,58.31,83.78,58.29,83.80,58.30,83.83,58.42,83.75,58.55,83.75,58.64,83.75,58.65,83.75,58.66,83.72,58.66,83.70,58.64,83.75,58.62,83.80,58.61,83.85,58.67,83.85,58.76,83.65,58.86,83.45
RZ_3092464_17453,null,null,50,0,4,58.89,83.47,58.90,83.70,58.86,83.92,58.81,83.92,58.75,83.88,58.73,83.58,58.81,83.28,58.90,83.20,58.94,83.35,58.89,83.47,58.86,83.42,58.88,83.38,58.86,83.33,58.86,83.28,58.88,83.33,58.89,83.40,58.90,83.50,58.89,83.65,58.83,83.78,58.77,83.97,58.80,84.05,58.88,83.90,58.98,83.67,59.01,83.45,59.00,83.45,58.98,83.50,58.99,83.58,59.02,83.65,59.06,83.78,59.08,83.88,59.09,84.00,59.11,84.00,59.11,84.03,59.12,84.03,59.12,83.97,59.14,83.95,59.20,83.92,59.26,83.97,59.33,84.00,59.34,84.03,59.38,83.97,59.41,83.88,59.46,83.67,59.49,83.53,59.51,83.42,59.51,83.47,59.48,83.50,59.46,83.53,59.44,83.53,59.44,83.58
RZ_3092464_17454,null,null,50,0,4,59.42,83.60,59.40,83.55,59.39,83.50,59.48,83.45,59.56,83.45,59.66,83.45,59.69,83.42,59.74,83.38,59.77,83.28,59.77,83.20,59.70,83.17,59.58,83.22,59.49,83.25,59.46,83.25,59.50,83.22,59.55,83.20,59.58,83.17,59.62,83.15,59.69,83.12,59.75,83.17,59.75,83.28,59.75,83.45,59.75,83.47,59.77,83.38,59.80,83.25,59.83,83.22,59.83,83.20,59.83,83.20,59.80,83.17,59.79,83.20,59.79,83.20,59.79,83.17,59.79,83.10,59.79,83.03,59.83,82.95,59.85,82.92,59.89,82.95,59.98,83.03,60.06,83.10,60.15,83.05,60.16,82.95,60.16,82.78,60.16,82.67,60.15,82.60,60.15,82.62,60.14,82.60,60.12,82.60,60.14,82.65,60.16,82.72,60.19,82.78
RZ_3092464_17455,null,null,51,0,7,60.19,82.75,60.17,82.75,60.20,82.72,60.24,82.72,60.27,82.75,60.24,82.65,60.17,82.53,60.20,82.53,60.27,82.60,60.31,82.70,60.31,82.70,60.31,82.80,60.30,82.92,60.27,82.75,60.26,82.45,60.29,82.15,60.29,82.15,60.29,82.20,60.23,82.22,60.17,82.22,60.29,82.22,60.45,82.12,60.65,82.00,60.67,81.97,60.69,82.05,60.64,82.15,60.60,82.10,60.55,82.03,60.52,81.92,60.51,81.88,60.61,81.80,60.70,81.78,60.75,81.75,60.73,81.75,60.71,81.83,60.69,82.00,60.66,82.15,60.65,82.05,60.66,81.90,60.65,81.92,60.61,82.15,60.59,82.15,60.61,81.92,60.70,81.72,60.81,81.80,60.92,81.88,60.98,81.95,61.01,81.97,61.02,81.97,61.05,81.80,61.04,81.65
RZ_3092464_17456,null,null,50,0,2,61.04,81.50,61.02,81.55,61.00,81.65,61.00,81.72,61.02,81.88,61.10,81.97,61.15,82.08,61.16,82.12,61.15,82.17,61.15,82.22,61.17,82.17,61.25,82.08,61.33,81.95,61.40,81.85,61.44,81.83,61.44,81.83,61.39,81.83,61.34,81.88,61.36,81.92,61.41,82.00,61.48,82.03,61.48,81.97,61.51,81.88,61.54,81.80,61.59,81.58,61.62,81.40,61.65,81.20,61.64,81.25,61.60,81.30,61.60,81.25,61.61,81.15,61.65,81.05,61.66,81.10,61.66,81.17,61.69,81.33,61.73,81.45,61.75,81.62,61.75,81.67,61.74,81.72,61.74,81.72,61.75,81.60,61.76,81.47,61.79,81.35,61.83,81.40,61.88,81.47,61.94,81.55,61.96,81.50,61.98,81.42,61.99,81.33,62.09,81.28
RZ_3092464_17457,null,null,51,0,2,62.17,81.20,62.25,81.15,62.25,81.10,62.24,81.00,62.25,80.85,62.27,80.72,62.31,80.67,62.35,80.60,62.36,80.53,62.40,80.42,62.45,80.40,62.49,80.38,62.52,80.38,62.60,80.38,62.70,80.35,62.79,80.33,62.74,80.28,62.62,80.40,62.45,80.50,62.33,80.35,62.11,80.05,61.94,79.72,61.64,79.70,61.24,79.62,60.75,79.58,60.26,79.53,59.95,79.42,59.54,79.33,59.31,79.20,59.04,79.10,58.84,79.00,58.48,78.90,58.20,78.78,58.05,78.53,58.02,78.30,57.99,78.17,57.94,78.15,57.94,78.08,57.95,78.00,57.94,77.92,57.91,77.90,57.90,77.85,57.92,77.62,57.96,77.40,58.01,77.05,58.04,76.88,58.08,76.72,58.11,76.60,58.11,76.47,58.06,76.35,58.00,76.22
RZ_3092464_17458,null,null,50,0,2,58.00,76.12,58.02,75.95,58.04,75.90,58.06,75.85,58.11,75.67,58.17,75.53,58.23,75.40,58.23,75.47,58.24,75.55,58.23,75.67,58.23,75.75,58.23,75.70,58.26,75.58,58.31,75.45,58.35,75.45,58.35,75.45,58.35,75.47,58.33,75.53,58.34,75.60,58.41,75.62,58.50,75.60,58.59,75.53,58.62,75.40,58.66,75.33,58.74,75.22,58.79,75.15,58.84,75.03,58.90,74.97,58.96,75.00,59.01,75.10,59.01,75.22,59.02,75.25,59.05,75.20,59.06,75.10,59.08,75.03,59.05,74.97,59.02,75.05,59.06,75.10,59.17,75.15,59.29,75.12,59.36,75.10,59.39,75.08,59.40,75.15,59.46,75.22,59.52,75.22,59.59,75.10,59.60,74.95,59.59,74.92,59.66,74.97,59.74,75.03
RZ_3092464_17459,null,null,50,0,2,59.84,75.03,59.86,75.00,59.89,74.97,59.86,74.95,59.85,74.92,59.90,74.88,59.95,74.85,60.00,74.83,60.01,74.92,60.04,75.03,60.05,75.12,60.06,75.08,60.06,75.00,60.09,74.97,60.14,74.75,60.20,74.55,60.24,74.40,60.23,74.55,60.26,74.67,60.29,74.78,60.31,74.80,60.27,74.78,60.24,74.80,60.24,74.83,60.27,74.65,60.34,74.42,60.36,74.17,60.36,74.17,60.34,74.17,60.33,74.22,60.38,74.30,60.41,74.35,60.45,74.38,60.45,74.38,60.46,74.35,60.49,74.33,60.50,74.35,60.50,74.47,60.51,74.58,60.64,74.62,60.75,74.58,60.85,74.60,60.86,74.65,60.88,74.62,60.89,74.55,60.90,74.45,60.92,74.45,60.96,74.47,61.01,74.30,61.04,74.10
RZ_3092464_17460,null,null,50,0,2,61.05,73.83,61.06,73.67,61.14,73.45,61.26,72.72,61.38,72.08,61.39,71.50,61.36,71.65,61.34,71.80,61.34,71.70,61.34,71.45,61.48,71.20,61.64,70.80,61.67,70.33,61.56,69.83,61.46,69.65,61.51,69.47,61.46,69.28,61.40,68.83,61.25,68.47,61.17,68.20,61.14,68.65,61.09,70.33,61.12,73.97,61.27,78.72,61.56,84.72,61.59,91.12,61.14,98.83,60.33,107.28,59.45,116.45,58.71,126.58,58.04,136.68,57.26,148.12,56.36,159.22,55.46,170.80,54.65,181.88,53.89,194.00,53.21,206.38,53.01,218.47,53.08,226.10,53.29,229.80,53.29,229.80
RZ_3092464_17461,null,null,50,0,2,null
RZ_3092464_17462,null,null,50,0,2,null
RZ_3092464_17463,null,null,50,0,2,74.11,192.60,74.11,192.60,74.14,191.45,74.21,188.43,74.40,184.18,74.70,178.90,74.67,174.45,74.67,169.47,74.71,164.88,75.12,160.62,75.53,156.65,75.74,153.22,75.84,150.57,75.84,149.35,76.94,139.82,78.06,130.35,78.08,129.68,78.16,127.55,77.94,124.62,77.25,121.20,76.38,117.88,75.60,114.50,75.17,111.53,74.55,109.00,74.20,106.42,74.00,103.78,74.21,100.85,74.39,98.25,74.65,94.85,74.69,92.17,74.74,89.38,74.71,87.62,74.74,85.95,74.78,84.12,74.72,82.33,74.80,80.15,74.53,78.90,74.30,77.75,74.04,76.65,73.91,75.28,73.75,73.95,73.64,72.38
RZ_3092464_17464,null,null,50,0,2,73.75,70.90,73.92,69.80,74.09,69.05,74.14,68.28,74.12,67.45,74.05,67.12,74.09,67.03,74.12,66.95,74.20,66.85,74.21,66.75,74.22,66.70,74.24,66.65,74.24,66.62,74.34,66.83,74.42,67.12,74.53,67.45,74.51,67.70,74.49,67.92,74.46,68.08,74.44,68.12,74.42,68.08,74.54,68.17,74.67,68.35,74.80,68.58,74.80,68.75,74.79,68.88,74.75,69.00,74.74,69.08,74.70,69.15,74.69,69.12,74.79,69.15,74.90,69.15,75.01,69.15,74.99,69.38,74.95,69.62,74.99,69.80,75.09,69.78,75.22,69.92,75.34,70.12,75.42,70.33,75.51,70.33,75.56,70.33,75.53,70.28,75.44,70.25,75.33,70.47,75.34,70.75,75.39,71.00,75.51,70.90,75.59,70.83,75.64,70.97
RZ_3092464_17465,null,null,50,0,2,75.64,71.15,75.62,71.35,75.62,71.35,75.62,71.45,75.65,71.58,75.66,71.70,75.70,71.70,75.74,71.40,75.79,71.08,75.80,70.90,75.80,71.08,75.79,71.30,75.79,71.35,75.78,71.42,75.84,71.50,75.89,71.45,75.94,71.40,76.00,71.45,76.09,71.60,76.10,71.72,76.03,71.72,76.01,71.85,76.06,71.95,76.11,72.08,76.12,72.00,76.14,71.92,76.14,71.90,76.12,71.92,76.19,71.97,76.25,71.95,76.29,71.92,76.28,71.90,76.25,71.85,76.26,71.80,76.31,71.72,76.36,71.67,76.40,71.88,76.40,72.12,76.41,72.28,76.46,72.17,76.51,72.28,76.54,72.42,76.51,72.58,76.50,72.65,76.53,72.70,76.59,72.60,76.64,72.45,76.65,72.38,76.65,72.45,76.65,72.42
RZ_3092464_17466,null,null,50,0,2,76.70,72.33,76.72,72.40,76.75,72.60,76.74,72.80,76.72,72.90,76.71,73.03,76.70,73.17,76.71,73.08,76.72,72.90,76.74,72.70,76.79,72.62,76.84,72.62,76.88,72.60,76.88,72.53,76.88,72.45,76.86,72.47,76.85,72.55,76.81,72.60,76.78,72.60,76.79,72.53,76.83,72.55,76.86,72.58,76.85,72.62,76.88,72.60,76.91,72.58,76.97,72.67,77.05,72.80,77.11,72.95,77.16,72.97,77.19,73.00,77.21,73.20,77.22,73.38,77.29,73.28,77.34,72.97,77.33,72.70,77.28,72.67,77.22,72.65,77.24,72.62,77.22,73.00,77.24,73.38,77.25,73.55,77.22,73.30,77.19,73.05,77.11,73.03,77.09,73.05,77.08,73.08,77.10,73.08,77.14,73.08,77.16,73.05,77.19,73.03
RZ_3092464_17467,null,null,51,0,2,77.21,72.88,77.29,72.72,77.34,72.90,77.34,73.25,77.26,73.60,77.25,73.65,77.31,73.55,77.38,73.45,77.46,73.30,77.50,73.25,77.56,73.17,77.58,73.10,77.58,73.05,77.58,73.05,77.60,73.12,77.61,73.20,77.61,73.28,77.56,73.58,77.53,73.90,77.51,74.15,77.55,74.08,77.54,73.97,77.53,73.95,77.50,73.97,77.51,73.97,77.56,73.95,77.61,73.92,77.65,73.92,77.67,73.92,77.67,73.92,77.67,73.92,77.71,73.97,77.78,74.03,77.84,74.05,77.86,74.00,77.85,73.97,77.83,73.92,77.79,73.83,77.75,73.72,77.78,73.62,77.81,73.88,77.85,74.10,77.81,74.30,77.79,74.20,77.91,74.08,78.04,74.00,78.08,74.08,77.99,74.15,77.94,74.20,78.00,74.10,78.09,73.92
RZ_3092464_17468,null,null,49,0,2,78.12,73.75,78.14,73.65,78.14,73.62,78.17,73.65,78.21,73.65,78.26,73.35,78.22,73.08,78.17,72.85,78.17,72.85,78.24,72.90,78.30,72.85,78.29,72.85,78.24,72.92,78.19,73.12,78.15,73.30,78.15,73.40,78.16,73.45,78.20,73.47,78.22,73.55,78.28,73.67,78.36,73.80,78.47,73.58,78.49,73.30,78.44,73.03,78.38,72.92,78.36,72.83,78.34,72.95,78.39,73.20,78.44,73.45,78.51,73.45,78.53,73.35,78.60,73.22,78.65,73.10,78.69,72.97,78.64,72.90,78.60,72.90,78.56,72.95,78.56,73.05,78.59,73.15,78.60,73.33,78.61,73.45,78.60,73.47,78.60,73.55,78.62,73.62,78.65,73.55,78.67,73.35,78.70,73.17,78.71,73.17,78.72,73.28
RZ_3092464_17469,null,null,50,0,2,78.72,73.38,78.71,73.45,78.71,73.38,78.75,73.30,78.79,73.40,78.81,73.62,78.76,73.88,78.72,73.92,78.79,73.83,78.89,73.58,78.99,73.35,78.99,73.20,79.00,73.15,79.00,73.22,79.00,73.33,79.00,73.45,79.00,73.60,79.01,73.78,79.03,73.70,79.08,73.50,79.14,73.28,79.19,73.38,79.22,73.42,79.24,73.50,79.24,73.47,79.21,73.53,79.19,73.60,79.20,73.67,79.21,73.67,79.24,73.60,79.26,73.65,79.30,73.72,79.34,73.78,79.30,73.70,79.26,73.58,79.25,73.45,79.29,73.35,79.36,73.30,79.41,73.08,79.46,72.88,79.47,72.67,79.47,72.72,79.47,72.78,79.45,72.78,79.45,72.75,79.45,72.75,79.46,72.72,79.56,72.70,79.66,72.60,79.70,72.55
RZ_3092464_17470,null,null,50,0,2,79.65,72.70,79.59,72.90,79.58,73.12,79.60,73.12,79.67,73.12,79.74,73.10,79.79,73.10,79.79,73.17,79.78,73.28,79.76,73.35,79.75,73.35,79.80,73.30,79.85,73.33,79.89,73.47,79.86,73.65,79.88,73.33,79.89,72.90,79.92,72.92,79.94,73.33,79.96,73.72,79.97,73.67,80.00,73.67,80.01,73.67,80.01,73.90,80.00,74.05,79.97,74.17,80.03,74.10,80.09,73.83,80.15,73.58,80.17,73.05,80.24,72.72,80.31,72.38,80.35,72.33,80.35,72.35,80.36,72.50,80.36,72.88,80.38,73.17,80.38,73.40,80.36,73.40,80.33,73.42,80.30,73.33,80.31,73.20,80.31,73.17,80.41,73.25,80.51,73.33,80.55,73.25,80.49,73.20,80.41,73.28,80.41,73.40,80.38,73.58
RZ_3092464_17471,null,null,50,0,2,80.36,73.65,80.38,73.65,80.42,73.62,80.47,73.60,80.51,73.62,80.56,73.53,80.60,73.40,80.69,73.30,80.74,73.30,80.81,73.28,80.83,73.25,80.78,73.22,80.72,73.22,80.71,73.22,80.78,73.22,80.83,73.28,80.84,73.38,80.81,73.45,80.80,73.50,80.79,73.42,80.79,73.40,80.80,73.40,80.83,73.47,80.85,73.53,80.90,73.58,80.97,73.58,81.04,73.53,81.06,73.45,81.05,73.42,81.03,73.40,81.00,73.40,81.01,73.42,81.01,73.42,80.99,73.45,80.96,73.45,80.97,73.40,81.05,73.20,81.14,73.03,81.17,72.97,81.17,73.05,81.19,73.12,81.22,73.17,81.28,73.15,81.26,73.10,81.25,73.05,81.26,73.03,81.28,73.00,81.34,73.00,81.36,73.00,81.40,73.03
RZ_3092464_17472,null,null,50,0,2,81.38,73.10,81.35,73.17,81.38,73.25,81.41,73.28,81.45,73.28,81.40,73.25,81.35,73.20,81.30,73.22,81.30,73.33,81.39,73.38,81.49,73.35,81.59,73.33,81.59,73.25,81.67,73.20,81.75,73.17,81.83,73.15,81.84,73.03,81.86,72.88,81.88,72.80,81.88,72.78,81.88,72.80,81.85,72.90,81.84,73.03,81.83,73.17,81.84,73.22,81.84,73.22,81.81,73.30,81.83,73.35,81.86,73.35,81.94,73.20,81.99,73.10,82.00,73.10,82.06,73.12,82.14,73.05,82.21,72.92,82.22,72.80,82.20,72.78,82.19,72.78,82.20,72.90,82.24,73.05,82.28,73.20,82.26,73.22,82.24,73.28,82.21,73.30,82.24,73.30,82.29,73.30,82.33,73.33,82.34,73.38,82.34,73.28,82.34,73.12
RZ_3092464_17473,null,null,51,0,2,82.36,73.00,82.38,73.03,82.38,73.05,82.35,73.05,82.38,73.08,82.42,73.10,82.50,73.05,82.53,73.00,82.51,73.17,82.50,73.42,82.49,73.60,82.54,73.47,82.59,73.35,82.64,73.30,82.62,73.33,82.61,73.35,82.61,73.38,82.64,73.10,82.71,72.80,82.76,72.58,82.78,72.70,82.75,72.80,82.78,72.83,82.79,72.80,82.80,72.80,82.79,73.08,82.78,73.35,82.79,73.33,82.81,73.03,82.84,72.78,82.84,72.90,82.85,72.97,82.90,72.97,82.95,72.92,83.00,72.95,83.01,73.12,83.00,73.33,82.96,73.55,83.01,73.60,83.10,73.67,83.14,73.47,83.10,73.28,83.11,73.08,83.16,73.05,83.19,73.12,83.22,73.25,83.28,73.53,83.31,73.67,83.28,73.88,83.28,73.92,83.30,73.72
RZ_3092464_17474,null,null,49,0,2,83.33,73.47,83.31,73.33,83.29,73.47,83.28,73.58,83.28,73.55,83.30,73.55,83.30,73.67,83.30,73.83,83.29,74.03,83.29,74.17,83.30,74.35,83.38,74.35,83.45,74.28,83.53,74.17,83.54,74.00,83.54,73.92,83.55,73.78,83.53,73.70,83.49,73.80,83.55,74.00,83.62,74.20,83.74,74.20,83.76,74.10,83.75,74.03,83.71,73.97,83.67,74.00,83.66,74.08,83.67,74.12,83.71,74.10,83.76,74.05,83.79,74.00,83.79,74.03,83.85,74.03,83.90,74.00,83.89,73.92,83.83,73.85,83.76,73.70,83.75,73.60,83.75,73.58,83.75,73.55,83.84,73.53,83.90,73.45,83.96,73.42,83.92,73.42,83.92,73.47,83.92,73.50,83.95,73.45,84.03,73.40,84.09,73.42
RZ_3092464_17475,null,null,51,0,6,84.12,73.53,84.12,73.50,84.11,73.40,84.09,73.47,84.10,73.70,84.12,73.95,84.14,74.22,84.14,74.50,84.17,74.55,84.22,74.35,84.25,74.08,84.26,74.00,84.26,74.03,84.25,74.15,84.22,74.38,84.21,74.50,84.20,74.42,84.19,74.28,84.17,74.10,84.20,74.12,84.22,74.15,84.25,74.15,84.30,74.15,84.33,74.12,84.34,74.10,84.31,74.05,84.30,74.00,84.33,73.92,84.36,73.90,84.39,73.97,84.40,74.08,84.44,74.00,84.47,73.90,84.54,73.78,84.56,73.78,84.60,73.75,84.62,73.75,84.69,73.72,84.75,73.75,84.78,73.78,84.78,73.83,84.79,73.72,84.80,73.65,84.84,73.55,84.88,73.55,84.88,73.58,84.84,73.55,84.80,73.47,84.79,73.58,84.86,73.65,84.95,73.70
RZ_3092464_17476,null,null,50,0,6,85.09,73.58,85.11,73.58,85.06,73.60,84.99,73.62,84.91,73.58,84.94,73.55,84.96,73.55,85.01,73.67,85.05,73.72,85.10,73.75,85.11,73.78,85.14,73.75,85.14,73.70,85.20,73.67,85.24,73.67,85.28,73.62,85.26,73.58,85.25,73.47,85.26,73.40,85.26,73.33,85.30,73.33,85.33,73.28,85.33,73.25,85.29,73.22,85.26,73.17,85.26,73.10,85.28,72.97,85.28,72.92,85.33,73.10,85.38,73.30,85.40,73.28,85.39,73.08,85.35,72.97,85.38,73.08,85.42,73.22,85.47,73.28,85.47,73.30,85.46,73.22,85.42,73.17,85.41,73.10,85.40,73.03,85.42,73.08,85.40,73.20,85.38,73.33,85.40,73.35,85.45,73.35,85.50,73.38,85.50,73.45,85.49,73.60,85.46,73.78
RZ_3092464_17477,null,null,50,0,6,85.45,73.90,85.45,73.97,85.44,74.03,85.44,74.10,85.44,74.10,85.47,73.85,85.59,73.58,85.69,73.35,85.76,73.40,85.76,73.45,85.75,73.58,85.71,73.70,85.67,73.90,85.65,73.95,85.66,73.95,85.66,73.90,85.65,73.88,85.65,73.90,85.67,73.80,85.69,73.67,85.69,73.58,85.67,73.65,85.69,73.72,85.72,73.80,85.79,73.75,85.84,73.62,85.88,73.50,85.92,73.40,85.96,73.38,85.92,73.35,85.85,73.38,85.85,73.45,85.92,73.53,86.01,73.47,86.03,73.35,86.06,73.28,86.09,73.35,86.12,73.38,86.15,73.40,86.17,73.38,86.17,73.42,86.16,73.50,86.16,73.47,86.16,73.38,86.16,73.28,86.15,73.30,86.22,73.33,86.26,73.40,86.31,73.47,86.29,73.60
RZ_3092464_17478,null,null,49,0,3,86.30,73.67,86.31,73.83,86.31,73.95,86.38,73.78,86.45,73.47,86.51,73.15,86.51,73.12,86.53,73.10,86.54,73.10,86.55,73.15,86.61,73.17,86.66,73.22,86.71,73.25,86.71,73.35,86.71,73.42,86.71,73.30,86.71,73.10,86.72,72.92,86.71,72.97,86.69,73.00,86.65,73.00,86.62,73.00,86.61,73.15,86.56,73.33,86.51,73.33,86.59,73.05,86.71,72.78,86.83,72.62,86.86,72.53,86.85,72.62,86.84,72.78,86.80,72.92,86.81,72.92,86.83,72.90,86.84,72.88,86.91,72.88,86.96,73.00,87.00,73.12,87.03,73.22,87.06,73.15,87.09,73.10,87.08,73.12,87.08,73.15,87.06,73.28,87.06,73.38,87.06,73.38,87.08,73.30,87.10,73.22,87.14,73.22
RZ_3092464_17479,null,null,50,0,11,87.16,73.22,87.17,73.28,87.17,73.33,87.19,73.40,87.22,73.42,87.26,73.55,87.24,73.62,87.17,73.50,87.15,73.30,87.19,73.08,87.29,73.03,87.35,73.00,87.47,72.92,87.56,72.85,87.65,72.92,87.61,73.08,87.56,73.22,87.53,73.22,87.53,73.38,87.47,73.55,87.44,73.50,87.49,73.30,87.58,73.12,87.62,73.12,87.60,73.12,87.64,73.12,87.70,73.15,87.74,73.15,87.70,73.17,87.67,73.17,87.65,73.25,87.61,73.33,87.59,73.40,87.61,73.45,87.66,73.47,87.71,73.50,87.75,73.62,87.76,73.72,87.81,73.62,87.84,73.40,87.85,73.35,87.84,73.53,87.85,73.45,87.84,73.25,87.86,73.10,87.92,73.20,88.01,73.20,88.08,73.20,88.11,73.20,88.12,73.28
RZ_3092464_17480,null,null,50,0,11,88.12,73.42,88.11,73.58,88.10,73.65,88.09,73.62,88.06,73.58,88.05,73.58,88.08,73.60,88.11,73.62,88.14,73.58,88.17,73.47,88.22,73.40,88.26,73.45,88.29,73.53,88.31,73.62,88.34,73.62,88.33,73.62,88.30,73.58,88.28,73.45,88.31,73.42,88.39,73.53,88.45,73.67,88.51,73.67,88.51,73.65,88.53,73.62,88.54,73.67,88.49,73.65,88.45,73.65,88.51,73.65,88.64,73.62,88.75,73.62,88.76,73.67,88.76,73.70,88.78,73.72,88.80,73.70,88.84,73.40,88.90,73.10,88.95,72.67,88.97,72.58,88.96,72.72,88.95,73.03,88.95,73.33,88.99,73.33,89.01,73.35,89.03,73.35,89.00,73.33,88.97,73.35,88.95,73.40,88.92,73.60,88.91,73.80,88.91,73.97
RZ_3092464_17481,null,null,50,0,11,88.92,73.75,88.94,73.50,89.01,73.28,89.09,73.28,89.14,73.47,89.10,73.67,89.05,73.92,89.03,73.95,89.06,73.92,89.12,73.85,89.19,73.78,89.17,73.75,89.19,73.72,89.24,73.70,89.28,73.67,89.30,73.65,89.31,73.60,89.42,73.55,89.54,73.58,89.61,73.62,89.56,73.65,89.53,73.65,89.51,73.65,89.51,73.78,89.56,73.90,89.59,74.03,89.64,74.05,89.67,73.88,89.72,73.67,89.72,73.45,89.67,73.40,89.61,73.45,89.59,73.62,89.64,73.80,89.71,73.85,89.78,73.80,89.76,73.78,89.70,73.80,89.65,73.90,89.64,73.95,89.67,74.00,89.74,74.00,89.83,73.78,89.89,73.55,89.92,73.33,90.04,73.33,90.14,73.33,90.21,73.30,90.15,73.35,90.09,73.42
RZ_3092464_17482,null,null,51,0,11,90.06,73.17,90.09,72.85,90.10,72.72,90.16,73.00,90.22,73.30,90.28,73.42,90.28,73.35,90.29,73.28,90.28,73.38,90.26,73.55,90.24,73.78,90.21,73.80,90.16,73.78,90.15,73.62,90.21,73.55,90.30,73.53,90.39,73.58,90.39,73.47,90.38,73.40,90.36,73.30,90.36,73.22,90.41,73.17,90.46,73.20,90.46,73.25,90.45,73.30,90.46,73.47,90.51,73.65,90.58,73.70,90.61,73.58,90.64,73.42,90.65,73.40,90.67,73.40,90.67,73.47,90.67,73.53,90.66,73.53,90.66,73.47,90.69,73.45,90.70,73.47,90.79,73.60,90.86,73.75,90.95,73.78,90.96,73.67,90.92,73.62,90.89,73.65,90.86,73.65,90.89,73.67,90.89,73.72,90.88,73.78,90.97,73.83,91.09,73.83,91.19,73.80
RZ_3092464_17483,null,null,50,0,11,91.19,73.78,91.12,73.75,91.08,73.80,90.99,73.85,90.97,73.83,90.99,73.83,91.01,73.83,91.03,73.75,91.03,73.62,91.01,73.50,91.01,73.50,91.00,73.53,91.00,73.60,90.97,73.72,90.99,73.85,91.03,73.92,91.16,73.92,91.29,73.92,91.40,73.92,91.42,73.92,91.44,73.97,91.42,74.00,91.39,74.00,91.36,73.92,91.35,73.83,91.39,73.65,91.42,73.50,91.47,73.35,91.50,73.40,91.53,73.47,91.49,73.58,91.44,73.62,91.40,73.67,91.45,73.80,91.50,73.83,91.55,73.83,91.53,73.78,91.49,73.80,91.50,73.88,91.50,73.95,91.53,73.80,91.56,73.72,91.61,73.70,91.66,73.80,91.66,73.85,91.66,73.85,91.64,73.95,91.62,74.03,91.62,73.95,91.71,73.83
RZ_3092464_17484,null,null,50,0,11,91.80,73.67,91.88,73.70,91.91,73.75,91.94,73.80,91.94,73.88,91.91,73.92,91.92,73.95,91.95,73.95,91.96,73.83,91.96,73.72,91.96,73.60,91.97,73.47,91.97,73.38,91.97,73.42,92.03,73.58,92.08,73.75,92.11,73.75,92.09,73.80,92.05,73.88,92.04,73.95,92.04,73.97,92.05,73.97,92.06,74.03,92.10,74.12,92.14,74.22,92.20,74.03,92.21,73.78,92.19,73.78,92.25,74.03,92.34,74.17,92.49,74.08,92.53,74.05,92.46,74.15,92.35,74.20,92.25,74.20,92.26,74.22,92.29,74.28,92.31,74.33,92.35,74.30,92.41,74.17,92.46,74.12,92.49,74.15,92.47,74.05,92.49,73.88,92.51,73.67,92.51,73.80,92.51,73.92,92.54,73.92,92.58,73.85,92.59,73.72
RZ_3092464_17485,null,null,50,90,11,92.60,73.72,92.61,73.70,92.65,73.75,92.67,73.83,92.69,73.97,92.67,74.10,92.67,74.08,92.67,73.95,92.67,73.85,92.67,73.85,92.69,73.95,92.72,74.08,92.76,74.20,92.79,74.15,92.78,74.12,92.76,74.12,92.76,74.20,92.79,74.17,92.81,74.17,92.81,74.20,92.79,74.17,92.76,74.10,92.75,74.03,92.78,74.03,92.86,74.03,92.96,73.95,93.03,73.88,93.05,73.80,93.06,73.78,93.06,73.72,93.06,73.65,93.06,73.58,93.06,73.62,93.10,73.72,93.15,73.80,93.19,73.75,93.19,73.70,93.24,73.70,93.31,73.70,93.29,73.67,93.20,73.65,93.12,73.65,93.14,73.70,93.11,73.80,93.10,73.88,93.10,73.90,93.15,73.80,93.20,73.65,93.25,73.65,93.29,73.67
RZ_3092464_17486,null,null,50,0,11,93.33,73.72,93.35,73.70,93.35,73.78,93.34,73.83,93.34,73.83,93.34,73.78,93.34,73.72,93.39,73.75,93.44,73.78,93.46,73.88,93.44,73.97,93.40,74.05,93.38,74.05,93.40,73.97,93.46,73.90,93.56,73.80,93.64,73.78,93.65,73.80,93.61,73.83,93.56,73.90,93.53,73.92,93.56,73.97,93.66,73.95,93.76,73.90,93.79,73.85,93.79,73.88,93.79,73.88,93.78,73.85,93.78,73.80,93.79,73.75,93.81,73.67,93.84,73.60,93.84,73.50,93.84,73.45,93.84,73.45,93.84,73.47,93.83,73.47,93.81,73.50,93.80,73.53,93.83,73.53,93.84,73.53,93.89,73.53,93.92,73.58,94.03,73.55,94.06,73.53,94.10,73.55,94.09,73.62,94.10,73.62,94.10,73.53,94.11,73.38
RZ_3092464_17487,null,null,50,0,11,94.12,73.22,94.14,73.10,94.14,73.12,94.12,73.20,94.12,73.28,94.12,73.22,94.14,73.20,94.15,73.17,94.17,73.08,94.16,73.00,94.15,72.97,94.19,73.03,94.25,73.10,94.31,73.22,94.33,73.35,94.33,73.65,94.34,73.85,94.40,73.75,94.46,73.50,94.45,73.28,94.40,73.47,94.34,73.62,94.30,73.75,94.26,73.78,94.29,73.83,94.33,73.65,94.36,73.47,94.39,73.50,94.42,73.70,94.49,73.78,94.50,73.67,94.50,73.60,94.47,73.62,94.51,73.72,94.55,73.78,94.58,73.83,94.56,73.83,94.56,73.83,94.59,73.78,94.64,73.70,94.69,73.65,94.72,73.65,94.95,73.80,95.24,73.95,95.65,74.35,95.94,74.60,96.47,74.70,96.91,74.53,97.67,74.33,98.33,74.53
RZ_3092464_17488,null,null,50,0,11,99.25,74.70,99.89,74.70,100.67,74.55,101.41,74.40,102.34,74.47,103.16,74.50,103.97,74.50,104.76,74.42,105.49,74.35,106.28,74.30,106.99,74.25,107.60,74.30,108.06,74.38,108.42,74.53,108.88,74.80,109.24,75.03,109.62,75.28,109.81,75.30,109.96,75.33,110.00,75.25,110.03,75.15,110.04,75.30,110.03,75.55,110.10,75.75,110.20,75.70,110.30,75.67,110.35,75.70,110.40,75.72,110.45,75.72,110.41,75.72,110.39,75.75,110.41,75.75,110.45,75.72,110.50,75.72,110.47,75.83,110.44,75.90,110.39,75.97,110.31,76.08,110.22,76.22,110.15,76.53,110.10,76.60,110.10,76.67,110.10,76.65,110.06,76.50,110.01,76.38,109.96,76.22,109.96,76.20,109.94,76.40,109.88,76.62,109.81,76.88
RZ_3092464_17489,null,null,50,0,11,109.76,76.88,109.75,76.95,109.74,76.97,109.70,77.08,109.69,77.15,109.69,77.03,109.70,76.80,109.69,76.58,109.66,76.50,109.62,76.45,109.60,76.40,109.55,76.35,109.51,76.30,109.51,76.15,109.54,76.03,109.51,75.90,109.46,75.90,109.42,75.95,109.42,76.00,109.44,76.00,109.41,75.88,109.41,75.75,109.40,75.67,109.41,75.67,109.39,75.70,109.35,75.72,109.35,75.65,109.38,75.60,109.39,75.53,109.40,75.50,109.39,75.67,109.38,75.88,109.38,75.88,109.40,75.65,109.40,75.55,109.39,75.65,109.38,75.85,109.38,75.90,109.39,75.95,109.42,75.85,109.46,75.75,109.50,75.65,109.54,75.55,109.55,75.47,109.56,75.47,109.54,75.45,109.49,75.50,109.42,75.55,109.39,75.62,109.38,75.67
RZ_3092464_17490,null,null,50,0,11,109.38,75.72,109.39,75.67,109.40,75.65,109.39,75.65,109.39,75.75,109.36,75.80,109.35,75.78,109.35,75.65,109.36,75.53,109.41,75.47,109.45,75.47,109.47,75.47,109.49,75.53,109.53,75.58,109.55,75.62,109.60,75.60,109.62,75.53,109.62,75.45,109.56,75.53,109.51,75.60,109.47,75.67,109.49,75.70,109.53,75.58,109.55,75.45,109.59,75.50,109.61,75.67,109.64,75.88,109.64,75.90,109.60,75.95,109.58,76.03,109.56,76.05,109.60,75.72,109.62,75.42,109.62,75.15,109.59,75.22,109.55,75.20,109.55,75.17,109.59,75.30,109.62,75.47,109.66,75.72,109.62,75.80,109.60,75.83,109.58,75.72,109.59,75.60,109.62,75.50,109.65,75.40,109.66,75.33,109.66,75.22,109.64,75.35,109.62,75.50
RZ_3092464_17491,null,null,50,0,11,109.66,75.45,109.69,75.25,109.74,75.38,109.75,75.67,109.67,75.92,109.59,75.78,109.51,75.53,109.51,75.35,109.53,75.30,109.53,75.30,109.54,75.33,109.54,75.28,109.51,75.25,109.59,75.22,109.65,75.22,109.71,75.25,109.71,75.25,109.67,75.28,109.65,75.17,109.71,75.10,109.78,75.15,109.78,75.28,109.69,75.30,109.62,75.17,109.65,75.00,109.70,74.90,109.72,74.83,109.74,74.70,109.74,74.65,109.74,74.67,109.72,74.80,109.71,75.03,109.74,75.15,109.76,75.25,109.80,75.22,109.81,75.22,109.83,75.08,109.85,74.88,109.86,74.70,109.85,74.83,109.81,74.97,109.76,75.10,109.72,75.03,109.74,74.90,109.72,74.83,109.70,74.85,109.76,75.10,109.85,75.25,109.96,75.28,109.99,75.12
RZ_3092464_17492,null,null,51,0,11,109.97,75.05,109.96,75.03,109.97,74.95,110.03,74.88,110.06,74.83,110.05,74.85,110.05,74.85,110.04,74.85,110.05,74.83,110.08,74.78,110.11,74.65,110.08,74.53,110.04,74.45,109.97,74.62,109.95,74.80,109.99,75.03,110.05,75.15,110.06,75.20,110.03,75.22,109.99,75.17,110.00,75.20,110.03,75.20,110.04,75.35,110.06,75.50,110.11,75.33,110.16,75.00,110.20,74.65,110.22,74.62,110.22,74.58,110.24,74.60,110.24,74.67,110.21,74.80,110.20,74.90,110.19,74.95,110.19,74.95,110.14,74.95,110.10,74.95,110.06,74.85,110.15,74.72,110.24,74.60,110.31,74.62,110.30,74.70,110.30,74.65,110.30,74.62,110.39,74.53,110.45,74.67,110.50,74.83,110.42,75.05,110.39,75.10,110.39,74.95,110.41,74.72
RZ_3092464_17493,null,null,50,0,11,110.39,74.70,110.34,74.88,110.30,75.08,110.30,75.08,110.35,74.75,110.41,74.42,110.46,74.12,110.49,74.20,110.51,74.25,110.55,74.25,110.56,74.17,110.58,74.12,110.58,74.17,110.58,74.30,110.59,74.42,110.60,74.47,110.53,74.55,110.45,74.60,110.39,74.72,110.39,74.85,110.36,74.88,110.34,74.80,110.35,74.70,110.39,74.70,110.44,74.67,110.42,74.65,110.39,74.90,110.35,75.17,110.35,75.42,110.35,75.40,110.35,75.38,110.34,75.40,110.34,75.35,110.34,75.30,110.35,75.25,110.35,75.25,110.34,75.25,110.31,75.22,110.30,75.20,110.33,75.20,110.34,75.22,110.36,75.20,110.38,75.15,110.38,75.08,110.38,75.08,110.41,75.08,110.45,75.05,110.46,75.03,110.45,74.97,110.50,74.92
RZ_3092464_17494,null,null,50,90,11,110.56,75.05,110.62,75.20,110.54,75.40,110.44,75.47,110.36,75.53,110.39,75.45,110.34,75.38,110.26,75.33,110.31,75.25,110.45,75.17,110.58,75.17,110.58,75.25,110.59,75.30,110.60,75.28,110.56,75.25,110.53,75.15,110.47,75.05,110.46,75.00,110.45,75.03,110.45,75.10,110.50,75.17,110.55,75.25,110.58,75.35,110.56,75.42,110.50,75.42,110.45,75.35,110.45,75.22,110.50,75.17,110.55,75.20,110.54,75.25,110.50,75.30,110.47,75.30,110.46,75.33,110.46,75.30,110.47,75.28,110.45,75.28,110.41,75.30,110.39,75.33,110.40,75.33,110.41,75.33,110.41,75.45,110.49,75.58,110.56,75.67,110.66,75.65,110.69,75.70,110.64,75.75,110.56,75.62,110.50,75.45,110.51,75.25,110.49,75.22
RZ_3092464_17495,null,null,50,0,11,110.46,75.25,110.44,75.20,110.44,75.12,110.47,75.00,110.53,75.00,110.58,75.00,110.58,75.20,110.64,75.40,110.69,75.55,110.66,75.53,110.60,75.45,110.53,75.38,110.50,75.55,110.47,75.75,110.46,75.97,110.46,75.90,110.46,75.85,110.45,75.80,110.45,75.83,110.46,75.88,110.47,75.97,110.47,76.00,110.47,76.05,110.47,76.05,110.47,76.00,110.47,75.95,110.51,75.83,110.55,75.80,110.60,75.78,110.64,75.80,110.66,75.83,110.65,75.83,110.61,75.83,110.59,75.85,110.60,75.70,110.60,75.55,110.56,75.60,110.50,75.80,110.45,76.05,110.41,76.12,110.38,76.20,110.33,76.22,110.30,76.25,110.29,76.30,110.31,76.35,110.34,76.40,110.36,76.33,110.39,76.17,110.42,76.15,110.46,76.17
RZ_3092464_17496,null,null,51,0,11,110.49,76.12,110.49,76.10,110.49,76.17,110.49,76.40,110.49,76.45,110.47,76.53,110.42,76.53,110.40,76.42,110.39,76.30,110.39,76.20,110.38,76.22,110.41,76.22,110.47,76.12,110.55,76.00,110.58,75.92,110.59,76.00,110.59,76.05,110.56,76.08,110.51,76.05,110.47,76.05,110.45,76.38,110.42,76.70,110.40,77.00,110.39,76.95,110.36,76.88,110.34,76.78,110.36,76.65,110.42,76.42,110.46,76.25,110.46,76.05,110.46,76.03,110.45,76.17,110.44,76.35,110.42,76.42,110.44,76.30,110.45,76.20,110.45,76.20,110.44,76.22,110.44,76.30,110.42,76.40,110.41,76.50,110.39,76.55,110.36,76.60,110.36,76.62,110.38,76.62,110.39,76.53,110.39,76.53,110.39,76.53,110.36,76.62,110.34,76.62,110.33,76.62
RZ_3092464_17497,null,null,50,0,11,110.33,76.62,110.28,76.58,110.24,76.55,110.17,76.50,110.16,76.50,110.15,76.47,110.19,76.45,110.20,76.42,110.21,76.45,110.22,76.62,110.24,76.78,110.25,76.88,110.30,76.90,110.35,76.95,110.42,77.00,110.44,77.00,110.45,76.90,110.42,76.83,110.41,76.80,110.41,76.85,110.42,76.88,110.42,76.83,110.41,76.83,110.40,76.80,110.40,76.75,110.40,76.58,110.41,76.40,110.41,76.35,110.41,76.38,110.40,76.45,110.39,76.47,110.35,76.58,110.31,76.72,110.22,76.88,110.16,76.95,110.20,76.90,110.29,76.88,110.36,76.85,110.35,76.90,110.35,76.83,110.35,76.70,110.34,76.60,110.34,76.60,110.34,76.72,110.30,76.88,110.29,77.05,110.26,77.05,110.28,77.10,110.28,77.15,110.29,77.15
RZ_3092464_17498,null,null,50,0,11,110.30,76.95,110.30,76.80,110.30,76.70,110.29,76.97,110.29,77.20,110.29,77.28,110.33,77.05,110.31,76.88,110.29,76.80,110.28,76.83,110.30,76.85,110.30,76.90,110.29,77.00,110.29,77.00,110.31,76.95,110.33,77.08,110.30,77.28,110.26,77.42,110.24,77.35,110.21,77.28,110.21,77.20,110.24,77.17,110.29,77.20,110.33,77.25,110.34,77.20,110.31,77.05,110.31,76.92,110.35,76.90,110.39,76.88,110.42,76.85,110.42,76.85,110.44,76.85,110.45,76.67,110.47,76.50,110.47,76.55,110.46,76.78,110.42,77.03,110.39,77.08,110.36,77.12,110.38,77.10,110.39,77.00,110.39,76.92,110.39,76.95,110.38,77.00,110.34,77.08,110.30,77.20,110.29,77.33,110.30,77.47,110.31,77.58,110.33,77.55
RZ_3092464_17499,null,null,50,0,11,110.34,77.38,110.39,77.22,110.40,77.35,110.41,77.47,110.38,77.55,110.36,77.53,110.36,77.50,110.36,77.47,110.36,77.40,110.38,77.28,110.40,77.17,110.45,77.30,110.51,77.35,110.53,77.35,110.50,77.15,110.46,77.28,110.45,77.47,110.42,77.45,110.41,77.20,110.39,76.95,110.35,77.15,110.34,77.38,110.40,77.60,110.46,77.60,110.54,77.65,110.56,77.70,110.51,77.70,110.42,77.67,110.33,77.65,110.31,77.65,110.30,77.62,110.31,77.65,110.33,77.67,110.38,77.58,110.45,77.42,110.51,77.30,110.53,77.30,110.51,77.28,110.50,77.30,110.50,77.25,110.47,77.22,110.45,77.33,110.44,77.50,110.45,77.62,110.46,77.60,110.50,77.55,110.56,77.58,110.62,77.62,110.58,77.58,110.51,77.35
RZ_3092464_17500,null,null,51,0,11,110.47,77.10,110.51,76.97,110.55,77.03,110.56,77.10,110.58,77.17,110.58,77.30,110.58,77.42,110.51,77.50,110.46,77.53,110.44,77.60,110.47,77.65,110.51,77.70,110.50,77.67,110.50,77.67,110.59,77.42,110.69,77.15,110.70,76.90,110.61,76.90,110.56,77.03,110.59,77.25,110.59,77.47,110.55,77.62,110.53,77.67,110.54,77.65,110.56,77.60,110.59,77.50,110.60,77.53,110.59,77.53,110.56,77.55,110.59,77.40,110.62,77.28,110.66,77.17,110.64,77.28,110.61,77.35,110.60,77.33,110.64,77.22,110.70,77.03,110.75,76.88,110.66,76.72,110.56,76.30,110.44,75.88,110.19,75.20,109.92,74.70,109.49,73.75,109.19,72.58,108.72,71.42,108.24,70.22,107.86,68.97,107.47,67.85,107.12,66.85,106.74,65.65
RZ_3092464_17501,null,null,50,0,11,106.28,63.98,105.97,62.33,105.59,61.12,105.16,59.75,104.71,58.62,104.24,56.65,103.85,55.05,103.35,53.38,102.71,52.27,102.12,51.02,101.50,49.67,100.80,48.08,100.08,46.90,99.53,45.23,98.95,44.08,98.40,42.50,97.83,41.12,97.41,39.55,97.04,38.17,96.53,37.05,96.17,36.25,95.80,35.30,95.33,34.40,94.81,33.20,94.20,32.35,93.69,31.27,93.09,30.50,92.49,29.73,91.90,29.15,91.38,28.25,90.85,27.35,90.42,26.75,89.92,26.60,89.59,26.52,89.26,25.73,88.99,24.90,88.74,24.02,88.47,23.70,88.33,23.25,88.20,22.90,88.15,22.73,88.09,22.65,88.00,22.43,87.84,22.18,87.71,22.00,87.55,21.93,87.47,21.88,87.42,21.93,87.45,21.95,87.47,21.85
RZ_3092464_17502,null,null,50,0,11,87.47,21.73,87.47,21.57,87.47,21.80,87.45,22.02,87.42,22.25,87.40,22.32,87.40,22.43,87.46,22.50,87.53,22.43,87.60,22.32,87.59,22.32,87.59,22.45,87.60,22.75,87.62,22.95,87.71,23.07,87.79,23.12,87.89,23.23,87.92,23.38,87.95,23.65,87.95,23.85,87.95,24.00,87.95,23.95,87.97,24.10,88.03,24.25,88.06,24.48,88.08,24.57,88.08,24.60,88.06,24.70,88.05,24.85,88.05,24.98,88.09,25.02,88.14,25.12,88.17,25.40,88.19,25.73,88.28,26.00,88.38,26.10,88.47,26.10,88.50,26.10,88.51,26.10,88.53,26.10,88.50,26.07,88.49,26.02,88.47,26.12,88.49,26.27,88.55,26.50,88.60,26.62,88.64,26.75,88.65,26.88,88.65,27.00,88.66,27.10
RZ_3092464_17503,null,null,50,0,11,88.67,27.05,88.67,26.95,88.69,26.90,88.71,26.98,88.72,27.10,88.74,27.23,88.84,27.23,88.95,27.23,89.04,27.27,89.00,27.30,88.96,27.32,88.95,27.32,88.94,27.38,88.92,27.45,88.91,27.50,88.91,27.50,88.96,27.60,88.97,27.68,89.00,27.68,88.97,27.60,88.99,27.50,88.99,27.52,88.99,27.52,89.08,27.55,89.16,27.57,89.25,27.70,89.25,27.80,89.25,27.95,89.25,27.95,89.24,28.05,89.25,28.10,89.26,28.12,89.28,28.07,89.28,28.05,89.28,28.05,89.28,28.10,89.30,28.12,89.33,28.15,89.34,28.12,89.34,28.02,89.33,27.90,89.35,27.77,89.39,27.93,89.42,28.10,89.45,28.25,89.50,28.25,89.53,28.25,89.49,28.25,89.42,28.25,89.39,28.18
RZ_3092464_17504,null,null,50,0,11,89.41,28.10,89.42,28.02,89.42,28.05,89.42,28.05,89.42,28.05,89.41,28.05,89.39,28.02,89.36,28.02,89.35,28.00,89.35,27.98,89.39,28.00,89.44,28.07,89.47,28.12,89.47,28.18,89.46,28.20,89.49,28.18,89.51,28.15,89.56,28.12,89.58,28.15,89.59,28.15,89.60,28.15,89.62,28.18,89.59,28.18,89.49,28.20,89.39,28.20,89.34,28.20,89.36,28.23,89.42,28.20,89.46,28.18,89.50,28.15,89.50,28.25,89.54,28.35,89.58,28.45,89.61,28.50,89.64,28.57,89.65,28.57,89.65,28.52,89.64,28.48,89.64,28.50,89.66,28.50,89.71,28.48,89.69,28.50,89.65,28.52,89.61,28.45,89.60,28.32,89.59,28.23,89.58,28.23,89.59,28.23,89.60,28.23,89.61,28.20
RZ_3092464_17505,null,null,50,0,11,89.60,28.15,89.59,28.12,89.59,28.12,89.62,28.12,89.64,28.20,89.65,28.30,89.64,28.32,89.66,28.30,89.69,28.27,89.72,28.32,89.74,28.35,89.72,28.27,89.71,28.18,89.69,28.07,89.69,28.07,89.65,28.07,89.62,28.12,89.61,28.15,89.62,28.15,89.62,28.10,89.65,28.10,89.69,28.05,89.72,28.00,89.72,27.98,89.71,27.98,89.72,27.98,89.75,28.05,89.78,28.10,89.80,28.18,89.78,28.18,89.76,28.18,89.75,28.18,89.76,28.23,89.78,28.27,89.78,28.32,89.78,28.23,89.79,28.02,89.79,27.85,89.81,27.88,89.81,28.02,89.83,28.18,89.83,28.12,89.79,28.07,89.75,28.05,89.71,28.10,89.71,28.15,89.71,28.15,89.71,28.12,89.61,28.10,89.44,28.05
RZ_3092464_17506,null,null,50,0,3,89.14,28.00,88.79,28.20,88.42,28.48,88.11,28.77,87.84,28.82,87.49,28.85,87.24,29.10,86.92,29.35,86.60,29.57,86.26,29.77,85.94,29.95,85.80,30.20,85.59,30.27,85.40,30.40,85.17,30.43,84.94,30.75,84.79,31.05,84.67,31.43,84.66,31.50,84.64,31.57,84.45,31.90,84.28,32.25,84.11,32.52,84.08,32.48,84.03,32.42,83.96,32.40,83.94,32.33,83.85,32.23,83.78,32.27,83.71,32.35,83.69,32.42,83.65,32.38,83.62,32.33,83.61,32.30,83.62,32.30,83.62,32.33,83.54,32.30,83.45,32.23,83.38,32.15,83.39,32.10,83.41,32.05,83.46,32.15,83.51,32.33,83.50,32.33,83.45,32.20,83.39,32.02,83.38,32.02,83.33,32.10,83.30,32.23,83.35,32.35
RZ_3092464_17507,null,null,51,0,3,83.42,32.40,83.49,32.25,83.50,32.10,83.50,32.10,83.53,32.25,83.51,32.42,83.50,32.45,83.49,32.48,83.49,32.50,83.45,32.38,83.41,32.25,83.39,32.12,83.47,32.10,83.56,32.10,83.64,32.10,83.64,32.02,83.66,31.93,83.65,31.90,83.64,32.00,83.61,32.02,83.58,32.05,83.55,32.00,83.51,32.02,83.53,32.10,83.58,32.20,83.62,32.30,83.66,32.33,83.64,32.38,83.61,32.38,83.61,32.35,83.65,32.33,83.72,32.25,83.76,32.20,83.80,32.12,83.79,32.08,83.78,32.02,83.76,32.02,83.76,32.02,83.76,32.02,83.75,32.00,83.76,31.98,83.79,31.95,83.80,32.00,83.79,32.05,83.76,32.12,83.75,32.15,83.83,32.05,83.89,31.95,83.94,31.82,83.86,31.82,83.81,31.80
RZ_3092464_17508,null,null,50,0,3,83.76,31.77,83.81,31.93,83.86,32.08,83.90,32.20,83.90,32.20,83.86,32.20,83.81,32.27,83.79,32.33,83.80,32.42,83.81,32.48,83.90,32.40,83.97,32.25,84.08,32.17,84.10,32.23,84.08,32.30,84.05,32.33,84.05,32.38,84.10,32.42,84.15,32.48,84.16,32.50,84.12,32.38,84.06,32.20,84.00,32.05,83.99,32.05,83.99,32.12,83.99,32.27,83.97,32.33,83.96,32.30,83.95,32.23,83.94,32.17,83.90,32.15,83.84,32.15,83.79,32.17,83.80,32.17,83.84,32.20,83.85,32.20,83.84,32.17,83.90,32.15,83.97,32.25,84.19,32.42,84.47,32.60,85.00,33.05,85.66,33.65,86.55,34.62,87.42,35.48,88.36,36.62,89.31,37.62,90.55,38.85,91.78,40.25,93.05,41.88
RZ_3092464_17509,null,null,50,0,3,94.20,43.42,95.44,44.88,96.64,46.45,97.83,48.42,98.94,50.15,99.92,51.90,100.75,53.55,101.40,55.38,101.99,57.10,102.62,58.88,103.16,60.65,103.62,62.62,104.03,64.50,104.53,66.75,104.99,68.80,105.31,71.20,105.59,73.55,105.83,75.90,106.06,78.35,106.28,80.40,106.53,82.60,106.72,84.75,106.86,86.92,106.91,88.88,106.96,90.88,107.00,92.80,106.95,95.22,107.04,97.05,107.09,99.17,107.14,100.70,107.00,102.45,106.88,103.95,106.76,105.38,106.65,106.38,106.54,106.97,106.49,107.22,106.51,107.28,106.50,107.38,106.46,107.50,106.44,107.47,106.45,107.40,106.45,107.33,106.42,107.47,106.40,107.62,106.39,107.78,106.36,107.80,106.31,107.88,106.28,108.05,106.25,108.20,106.12,108.08
RZ_3092464_17510,null,null,50,0,3,106.04,107.80,105.95,107.53,105.94,107.53,105.80,107.35,105.69,107.08,105.61,106.75,105.64,106.35,105.65,106.03,105.56,105.67,105.47,105.65,105.39,105.60,105.31,105.55,105.17,105.55,105.05,105.58,105.08,105.28,105.16,104.88,105.19,104.42,105.15,104.30,105.06,104.25,105.04,104.08,105.03,103.85,105.04,103.65,105.00,103.62,104.95,103.55,104.91,103.25,104.92,102.95,104.90,102.80,104.83,102.83,104.75,102.83,104.74,102.67,104.71,102.47,104.66,102.30,104.62,102.17,104.65,102.08,104.67,102.05,104.70,102.05,104.71,101.90,104.62,101.75,104.53,101.60,104.38,101.62,104.30,101.60,104.24,101.55,104.31,101.50,104.38,101.45,104.41,101.35,104.41,101.00,104.40,100.70,104.41,100.45,104.38,100.45,104.34,100.40
RZ_3092464_17511,null,null,50,0,3,104.31,100.35,104.31,100.30,104.30,100.35,104.29,100.42,104.26,100.47,104.24,100.42,104.21,100.40,104.20,100.40,104.19,100.42,104.17,100.42,104.19,100.28,104.20,100.12,104.17,99.97,104.14,99.95,104.10,100.08,104.09,100.25,104.06,100.38,104.06,100.33,104.06,100.15,104.10,99.97,104.14,99.92,104.06,100.03,103.95,100.17,103.85,100.25,103.88,100.05,103.89,99.78,103.90,99.47,103.92,99.47,103.95,99.53,103.96,99.55,103.95,99.55,103.94,99.47,103.92,99.40,103.91,99.53,103.91,99.65,103.89,99.78,103.86,99.78,103.85,99.78,103.85,99.78,103.84,99.78,103.85,99.65,103.81,99.55,103.79,99.42,103.78,99.42,103.80,99.35,103.83,99.30,103.83,99.28,103.80,99.33,103.75,99.38,103.71,99.33
RZ_3092464_17512,null,null,50,0,3,103.66,99.30,103.65,99.28,103.64,99.28,103.61,99.28,103.59,99.30,103.58,99.35,103.58,99.45,103.58,99.58,103.58,99.58,103.58,99.53,103.55,99.50,103.51,99.53,103.47,99.55,103.47,99.45,103.50,99.30,103.53,99.35,103.53,99.53,103.45,99.62,103.38,99.58,103.34,99.53,103.33,99.50,103.34,99.33,103.41,99.15,103.47,99.15,103.51,99.33,103.49,99.50,103.47,99.55,103.40,99.62,103.33,99.67,103.28,99.65,103.33,99.62,103.36,99.58,103.35,99.53,103.31,99.53,103.25,99.35,103.24,99.25,103.19,99.17,103.16,99.25,103.19,99.20,103.25,99.08,103.30,99.03,103.28,99.08,103.24,99.15,103.21,99.17,103.19,99.17,103.17,99.08,103.17,98.97,103.16,99.17,103.14,99.47,103.09,99.67
RZ_3092464_17513,null,null,50,0,3,103.08,99.58,103.05,99.50,103.05,99.40,103.06,99.28,103.09,99.17,103.14,99.17,103.17,99.17,103.15,99.22,103.04,99.30,102.95,99.20,102.94,99.03,102.95,99.03,102.95,99.22,103.01,99.40,103.08,99.40,103.06,99.38,103.00,99.30,102.97,99.15,103.03,99.03,103.05,98.92,103.01,98.92,102.97,98.95,102.95,98.88,102.91,98.78,102.89,98.72,102.88,98.72,102.86,98.70,102.83,98.65,102.81,98.62,102.83,98.65,102.86,98.47,102.88,98.33,102.89,98.15,102.89,98.17,102.88,98.22,102.88,98.30,102.86,98.38,102.86,98.40,102.85,98.60,102.76,98.78,102.70,98.95,102.66,98.97,102.72,99.00,102.78,98.85,102.81,98.70,102.83,98.53,102.81,98.53,102.76,98.55,102.70,98.58,102.65,98.45
RZ_3092464_17514,null,null,51,0,3,102.62,98.30,102.60,98.05,102.59,97.95,102.64,97.88,102.67,97.92,102.65,98.08,102.60,98.20,102.55,98.30,102.56,98.30,102.59,98.28,102.62,98.28,102.65,98.28,102.60,98.40,102.53,98.50,102.46,98.42,102.47,98.25,102.47,98.42,102.41,98.78,102.38,99.05,102.35,98.95,102.35,98.83,102.34,98.78,102.35,98.72,102.38,98.72,102.40,98.65,102.40,98.60,102.40,98.55,102.33,98.55,102.22,98.58,102.12,98.62,102.09,98.65,102.08,98.67,102.09,98.70,102.10,98.75,102.11,98.80,102.11,98.72,102.14,98.58,102.15,98.53,102.10,98.60,102.05,98.60,102.00,98.55,101.99,98.53,101.97,98.55,101.95,98.60,101.97,98.62,102.01,98.62,102.05,98.62,102.08,98.62,102.06,98.62,102.08,98.53,102.08,98.42
RZ_3092464_17515,null,null,50,0,3,102.05,98.33,102.01,98.33,101.99,98.33,101.92,98.35,101.85,98.35,101.79,98.35,101.79,98.35,101.84,98.35,101.89,98.35,101.84,98.38,101.75,98.38,101.78,98.33,101.89,98.22,101.91,98.15,101.81,98.15,101.74,98.08,101.74,98.03,101.74,98.03,101.76,98.08,101.78,98.15,101.72,98.15,101.66,98.22,101.59,98.30,101.59,98.35,101.59,98.35,101.60,98.38,101.61,98.42,101.60,98.42,101.54,98.40,101.46,98.35,101.49,98.38,101.56,98.40,101.53,98.42,101.41,98.50,101.33,98.58,101.39,98.65,101.46,98.62,101.45,98.65,101.42,98.50,101.41,98.38,101.45,98.12,101.47,98.03,101.40,97.97,101.34,98.00,101.30,98.03,101.33,98.28,101.30,98.50,101.24,98.75,101.19,98.72,101.20,98.78
RZ_3092464_17516,null,null,50,0,3,101.21,98.83,101.26,98.70,101.28,98.58,101.24,98.50,101.16,98.60,101.10,98.62,101.10,98.55,101.10,98.40,101.11,98.25,101.15,98.17,101.19,98.17,101.20,98.15,101.16,98.10,101.15,98.08,101.14,98.15,101.08,98.22,101.00,98.42,100.90,98.55,100.88,98.62,100.85,98.60,100.89,98.47,100.91,98.38,100.90,98.28,100.85,98.30,100.81,98.28,100.81,98.25,100.86,98.30,100.89,98.35,100.91,98.38,100.89,98.33,100.84,98.12,100.83,97.97,100.80,97.92,100.75,98.10,100.70,98.22,100.66,98.28,100.67,98.28,100.78,98.30,100.86,98.28,100.92,98.20,100.90,98.12,100.85,98.05,100.75,98.05,100.66,98.00,100.60,97.97,100.62,97.92,100.64,97.83,100.65,97.75,100.64,97.70,100.61,97.78
RZ_3092464_17517,null,null,50,0,3,100.59,97.83,100.59,97.83,100.59,97.78,100.53,97.72,100.45,97.80,100.40,97.92,100.42,97.97,100.46,97.90,100.42,97.85,100.34,97.85,100.26,97.83,100.25,97.83,100.29,98.03,100.29,98.20,100.25,98.40,100.22,98.40,100.21,98.45,100.20,98.50,100.17,98.53,100.17,98.47,100.14,98.45,100.10,98.45,100.05,98.50,100.08,98.53,100.10,98.53,100.06,98.47,100.01,98.38,99.97,98.30,99.99,98.25,100.01,98.28,100.01,98.25,99.95,98.20,99.88,98.17,99.81,98.20,99.83,98.25,99.83,98.30,99.85,98.25,99.80,98.20,99.78,98.08,99.74,98.03,99.74,98.00,99.78,98.05,99.80,98.08,99.83,98.12,99.83,98.00,99.80,97.85,99.78,97.65,99.74,97.58,99.71,97.53,99.66,97.58
RZ_3092464_17518,null,null,50,0,3,99.62,97.60,99.59,97.62,99.58,97.62,99.56,97.65,99.54,97.67,99.50,97.70,99.46,97.67,99.44,97.78,99.40,97.85,99.38,97.97,99.33,98.03,99.30,97.90,99.29,97.72,99.30,97.62,99.31,97.70,99.34,97.75,99.36,97.70,99.33,97.72,99.25,97.75,99.15,97.83,99.12,97.88,99.11,97.88,99.11,97.85,99.11,97.83,99.11,97.75,99.06,97.65,99.00,97.60,98.94,97.65,98.92,97.72,98.90,97.75,98.88,97.78,98.91,97.78,98.97,97.78,98.99,97.75,98.94,97.75,98.83,97.78,98.76,97.85,98.72,97.88,98.75,97.90,98.79,97.88,98.79,97.88,98.78,97.85,98.76,97.80,98.79,97.78,98.81,97.78,98.83,97.83,98.80,97.88,98.79,97.95,98.72,97.92,98.62,97.95
RZ_3092464_17519,null,null,50,0,3,98.53,97.97,98.47,98.00,98.47,98.00,98.45,97.80,98.42,97.62,98.34,97.67,98.28,97.92,98.21,98.08,98.22,97.95,98.21,97.85,98.20,97.78,98.26,97.70,98.34,97.62,98.42,97.62,98.38,97.62,98.33,97.62,98.28,97.60,98.28,97.58,98.28,97.58,98.30,97.55,98.33,97.53,98.38,97.47,98.39,97.42,98.34,97.42,98.28,97.40,98.19,97.38,98.14,97.42,98.09,97.47,98.06,97.53,98.05,97.50,98.04,97.45,98.01,97.47,98.01,97.38,98.00,97.28,98.00,97.22,97.97,97.30,97.95,97.45,97.92,97.58,97.92,97.55,97.89,97.42,97.85,97.30,97.81,97.30,97.81,97.40,97.79,97.47,97.76,97.60,97.71,97.65,97.67,97.55,97.65,97.40,97.67,97.25,97.70,97.15
RZ_3092464_17520,null,null,50,0,3,97.71,97.10,97.70,97.08,97.69,97.15,97.67,97.17,97.69,97.10,97.69,97.05,97.67,97.05,97.65,97.15,97.66,97.12,97.70,97.05,97.65,96.95,97.56,96.97,97.45,96.97,97.44,96.92,97.42,96.90,97.40,96.85,97.36,96.83,97.35,96.80,97.36,96.72,97.40,96.67,97.41,96.72,97.35,96.85,97.26,96.97,97.17,97.03,97.14,97.30,97.10,97.58,97.08,97.92,97.09,98.03,97.11,97.70,97.16,97.33,97.20,96.97,97.14,97.05,97.05,96.97,96.95,96.88,96.94,96.90,96.94,97.03,96.96,97.15,96.99,97.03,96.94,96.97,96.84,97.10,96.75,97.30,96.67,97.53,96.62,97.55,96.66,97.55,96.78,97.47,96.85,97.42,96.79,97.40,96.70,97.50,96.65,97.60,96.61,97.70
RZ_3092464_17521,null,null,50,0,3,96.60,97.72,96.58,97.58,96.55,97.25,96.53,96.90,96.50,96.75,96.46,96.75,96.42,96.78,96.39,96.80,96.38,96.65,96.38,96.50,96.38,96.40,96.38,96.47,96.38,96.42,96.38,96.35,96.36,96.28,96.34,96.25,96.34,95.95,96.30,95.65,96.28,95.38,96.24,95.15,96.24,94.95,96.21,94.78,96.19,94.80,96.17,94.80,96.14,94.78,96.06,94.78,95.83,94.47,95.62,94.20,95.41,93.92,95.39,93.50,95.33,93.10,95.30,92.90,95.25,93.17,95.24,93.47,95.22,93.38,95.19,93.12,95.15,92.85,95.12,92.75,95.11,92.78,95.10,92.80,95.01,92.90,94.94,92.97,94.94,92.33,95.21,91.50,95.66,90.67,96.01,91.30,96.31,93.08,96.36,95.85,96.65,99.67,96.78,104.03
RZ_3092464_17522,null,null,50,0,3,97.44,108.75,98.19,113.17,99.31,117.75,99.83,123.12,99.94,129.25,99.61,135.82,99.39,142.15,99.20,148.55,98.94,155.12,98.60,162.47,99.39,168.80,100.22,175.70,101.15,181.95,100.94,189.12,100.80,195.43,100.70,201.88,100.66,208.28,100.54,214.43,100.42,218.40,100.31,220.25,100.31,220.25
RZ_3092464_17523,null,null,50,0,8,94.90,218.43,94.90,218.43,95.34,217.65,95.74,215.15,96.14,212.03,96.36,208.43,96.65,205.53,96.88,202.07,96.86,198.80,97.11,195.53,97.44,192.12,97.76,188.90,97.83,185.68,97.91,182.30,98.03,178.62,98.03,175.07,97.91,171.47,97.81,168.90,97.89,165.53,98.05,162.75,98.19,159.38,98.17,156.90,98.06,154.93,97.95,152.82,97.97,150.45,98.14,148.00,98.34,145.15,98.42,142.50,98.47,140.00
RZ_3092464_17524,null,null,50,0,8,98.60,137.35,98.84,134.53,98.72,131.45,98.46,129.60,98.38,127.88,98.65,126.25,99.08,124.20,99.40,122.62,99.71,121.17,99.85,119.50,99.86,117.95,99.51,116.75,99.28,115.20,99.01,113.80,99.10,111.85,98.95,110.85,98.86,109.25,98.75,108.22,98.83,106.65,98.70,105.45,98.58,104.25,98.51,103.03,98.64,102.22,98.80,100.97,98.89,100.35,98.99,99.12,99.03,98.33,99.11,97.65,99.17,97.53,99.09,96.97,98.92,96.50,98.74,96.10,98.67,96.03,98.64,95.75,98.56,95.45,98.36,95.62,98.19,95.97,98.01,96.30,97.91,96.22,97.83,95.95,97.81,95.72,97.86,95.72,97.80,95.92,97.71,95.95,97.64,95.78,97.65,95.62,97.66,95.65,97.66,95.67,97.66,95.92,97.65,96.22
RZ_3092464_17525,null,null,50,0,8,97.64,96.50,97.62,96.67,97.65,96.83,97.67,96.95,97.69,96.88,97.64,96.92,97.58,97.10,97.51,97.33,97.49,97.42,97.46,97.45,97.44,97.50,97.42,97.50,97.41,97.50,97.38,97.55,97.28,97.70,97.19,97.90,97.11,98.08,97.12,98.20,97.19,98.25,97.25,98.25,97.25,98.47,97.19,98.70,97.12,99.03,97.15,99.08,97.19,98.72,97.21,98.30,97.21,97.95,97.15,98.00,97.11,98.08,97.09,98.10,97.11,98.00,97.16,97.92,97.19,97.97,97.20,98.12,97.19,98.28,97.15,98.25,97.12,98.22,97.12,98.38,97.04,98.67,96.94,98.95,96.85,99.05,96.85,98.90,96.86,98.72,96.88,98.55,96.86,98.67,96.84,98.83,96.81,98.95,96.79,98.75,96.75,98.55,96.70,98.75
RZ_3092464_17526,null,null,50,0,8,96.67,99.03,96.62,99.20,96.59,99.12,96.53,99.22,96.56,99.42,96.60,99.65,96.64,99.83,96.60,99.88,96.56,99.70,96.53,99.47,96.51,99.35,96.53,99.22,96.53,99.08,96.53,98.65,96.54,98.33,96.54,98.40,96.49,98.72,96.42,99.08,96.41,99.08,96.42,99.08,96.40,99.25,96.31,99.40,96.21,99.70,96.16,99.83,96.19,99.60,96.25,99.28,96.31,98.95,96.33,99.08,96.30,99.20,96.24,99.40,96.19,99.47,96.12,99.55,96.10,99.55,96.14,99.58,96.17,99.60,96.19,99.72,96.12,99.83,96.08,99.92,96.03,100.00,96.00,100.08,95.99,100.22,96.00,100.42,96.00,100.62,96.01,100.60,96.00,100.40,95.95,100.15,95.90,99.97,95.88,99.88,95.89,99.83,95.90,99.83
RZ_3092464_17527,null,null,51,0,8,95.92,99.85,95.92,100.00,95.90,100.08,95.84,100.17,95.86,100.05,95.90,99.78,95.96,99.50,95.97,99.55,95.92,99.65,95.88,99.75,95.78,99.62,95.71,99.60,95.64,99.58,95.62,99.58,95.61,99.67,95.61,99.72,95.60,100.00,95.61,100.20,95.62,100.05,95.60,99.90,95.56,99.85,95.50,100.15,95.50,100.00,95.46,99.72,95.42,99.47,95.36,99.45,95.35,99.45,95.35,99.40,95.36,99.35,95.36,99.40,95.35,99.75,95.34,100.12,95.30,100.17,95.22,100.12,95.14,100.10,95.08,100.35,95.08,100.45,95.05,100.50,95.06,100.22,95.05,99.92,95.05,99.65,95.03,99.65,95.03,99.67,95.03,99.72,95.01,99.75,95.01,99.83,95.00,99.92,94.91,100.03,94.84,100.00,94.76,99.97,94.88,99.92
RZ_3092464_17528,null,null,50,0,8,94.97,99.92,95.04,99.92,94.96,100.03,94.88,100.08,94.89,100.00,94.94,99.85,94.89,99.75,94.79,99.80,94.74,99.70,94.78,99.42,94.83,99.15,94.80,99.00,94.75,99.03,94.70,99.15,94.60,99.35,94.51,99.55,94.44,99.67,94.42,99.92,94.41,100.08,94.44,100.15,94.47,100.03,94.51,99.95,94.50,99.92,94.50,99.92,94.40,100.00,94.29,100.10,94.16,100.20,94.14,100.30,94.14,100.38,94.19,100.40,94.26,100.30,94.26,100.30,94.22,100.42,94.19,100.58,94.19,100.67,94.21,100.35,94.22,100.03,94.22,99.97,94.17,100.25,94.12,100.53,94.16,100.65,94.21,100.78,94.15,100.90,94.04,100.85,93.91,100.72,93.91,100.58,93.89,100.47,93.88,100.45,93.86,100.45,93.88,100.58
RZ_3092464_17529,null,null,49,0,5,93.89,100.70,93.90,100.40,93.92,99.97,93.94,99.55,93.92,99.55,93.89,99.80,93.86,100.05,93.75,100.35,93.65,100.47,93.58,100.60,93.59,100.75,93.58,100.88,93.55,101.03,93.54,101.08,93.56,101.03,93.64,100.83,93.72,100.55,93.71,100.40,93.65,100.33,93.59,100.33,93.60,100.35,93.60,100.40,93.59,100.38,93.54,100.35,93.47,100.25,93.45,100.15,93.45,100.05,93.42,100.17,93.39,100.35,93.38,100.55,93.41,100.55,93.44,100.53,93.40,100.55,93.36,100.58,93.30,100.62,93.28,100.75,93.22,100.83,93.19,100.92,93.16,100.83,93.20,100.70,93.25,100.55,93.29,100.50,93.33,100.50,93.35,100.53,93.36,100.58,93.35,100.70,93.34,100.78,93.34,100.72,93.33,100.60
RZ_3092464_17530,null,null,50,0,5,93.30,100.50,93.21,100.70,93.14,100.88,93.08,100.97,93.09,100.95,93.11,100.62,93.15,100.33,93.14,100.08,93.14,100.15,93.14,100.20,93.14,100.12,93.10,100.00,93.05,99.90,92.97,99.95,92.86,100.05,92.78,100.15,92.75,100.30,92.79,100.40,92.81,100.55,92.79,100.58,92.78,100.42,92.79,100.22,92.83,99.90,92.81,99.80,92.76,99.72,92.71,99.80,92.69,99.83,92.62,99.83,92.54,100.15,92.45,100.53,92.41,100.78,92.40,100.65,92.39,100.67,92.39,100.80,92.39,100.85,92.41,100.70,92.44,100.58,92.44,100.53,92.41,100.55,92.38,100.58,92.35,100.53,92.33,100.45,92.31,100.38,92.31,100.40,92.31,100.53,92.30,100.65,92.31,100.83,92.33,100.92,92.36,100.65,92.34,100.30
RZ_3092464_17531,null,null,50,0,5,92.33,100.05,92.29,100.40,92.29,100.75,92.30,100.75,92.34,100.50,92.36,100.22,92.29,100.15,92.21,100.03,92.14,99.92,92.11,99.88,92.08,99.97,92.08,100.03,92.12,100.03,92.19,99.95,92.15,99.85,92.08,99.72,92.01,99.60,92.01,99.65,91.99,99.85,92.00,100.03,92.03,100.10,91.99,100.10,91.94,100.15,91.88,100.28,91.88,100.35,91.89,100.30,91.90,100.05,91.84,99.85,91.78,99.80,91.70,99.90,91.70,100.00,91.70,99.92,91.74,99.83,91.76,99.70,91.75,100.08,91.71,100.45,91.70,100.65,91.67,100.50,91.64,100.28,91.60,100.15,91.60,99.97,91.59,99.88,91.58,99.83,91.58,99.92,91.60,100.00,91.61,100.03,91.60,100.00,91.59,100.00,91.56,100.10,91.55,100.17
RZ_3092464_17532,null,null,50,0,5,91.54,100.25,91.54,100.28,91.49,100.33,91.42,100.38,91.36,100.40,91.35,100.58,91.33,100.72,91.33,100.58,91.36,100.30,91.41,100.05,91.44,100.12,91.45,100.20,91.46,100.17,91.44,100.12,91.35,100.42,91.25,100.78,91.26,100.90,91.33,100.65,91.38,100.42,91.36,100.55,91.35,100.67,91.34,100.80,91.34,100.78,91.33,100.78,91.34,100.80,91.35,100.75,91.35,100.53,91.31,100.28,91.24,100.12,91.17,100.22,91.12,100.35,91.08,100.62,91.01,100.70,90.95,100.72,90.92,100.60,90.96,100.55,90.99,100.50,91.01,100.40,91.03,100.28,91.04,100.22,91.03,100.15,90.99,100.05,90.95,100.00,90.97,99.80,90.99,99.60,90.99,99.80,90.95,100.20,90.96,100.62,90.99,100.60,91.03,100.60
RZ_3092464_17533,null,null,50,0,5,91.03,100.60,90.96,100.67,90.91,100.72,90.88,100.78,90.91,100.50,90.92,100.30,90.95,100.20,90.92,100.40,90.88,100.42,90.84,100.35,90.85,100.38,90.86,100.58,90.89,100.85,90.89,101.03,90.88,100.85,90.83,100.47,90.79,100.10,90.75,100.20,90.75,100.42,90.74,100.58,90.74,100.50,90.74,100.40,90.74,100.38,90.72,100.38,90.72,100.35,90.65,100.47,90.56,100.55,90.49,100.62,90.54,100.58,90.62,100.58,90.70,100.60,90.70,100.60,90.70,100.62,90.58,100.60,90.46,100.53,90.39,100.45,90.42,100.58,90.45,100.72,90.44,100.85,90.45,100.85,90.50,100.75,90.54,100.62,90.59,100.58,90.59,100.67,90.45,100.78,90.31,100.88,90.21,100.92,90.24,100.90,90.26,100.80,90.26,100.72
RZ_3092464_17534,null,null,50,0,5,90.28,100.75,90.29,100.92,90.29,101.08,90.25,101.25,90.22,101.35,90.25,101.33,90.29,101.20,90.26,101.12,90.21,101.22,90.19,101.33,90.20,101.45,90.14,101.55,90.10,101.33,90.06,101.00,90.09,100.80,90.11,100.95,90.14,101.22,90.15,101.38,90.14,101.47,90.12,101.50,90.11,101.58,90.10,101.62,90.11,101.30,90.15,100.92,90.19,100.55,90.11,100.58,90.04,100.70,89.94,100.85,89.91,100.97,89.88,101.05,89.88,101.05,89.97,101.05,90.06,101.12,90.10,101.15,90.04,101.17,90.00,101.10,90.03,101.03,89.99,101.10,89.92,101.17,89.88,101.28,89.89,101.28,89.90,101.30,89.91,101.35,89.91,101.40,89.91,101.35,89.90,101.25,89.89,101.00,89.89,100.80,89.85,100.55,89.80,100.47
RZ_3092464_17535,null,null,50,0,5,89.74,100.47,89.72,100.53,89.72,100.58,89.72,100.60,89.76,100.70,89.79,100.80,89.83,100.83,89.83,100.80,89.84,100.75,89.86,100.58,89.85,100.50,89.83,100.45,89.79,100.50,89.78,100.53,89.75,100.72,89.74,100.95,89.75,100.97,89.69,100.83,89.44,100.67,89.10,100.70,88.72,100.72,88.30,100.75,87.86,100.88,87.31,101.00,86.78,101.12,86.10,101.30,85.24,101.45,84.36,101.65,83.47,101.75,82.65,102.03,81.83,102.38,80.95,102.80,80.19,103.22,79.31,103.50,78.47,103.65,77.83,103.65,77.24,103.50,76.75,103.38,76.16,103.40,75.64,103.60,75.22,103.83,74.94,103.92,74.66,104.03,74.42,104.12,74.14,104.17,73.97,104.25,73.81,104.30,73.74,104.38,73.74,104.42,73.67,104.53
RZ_3092464_17536,null,null,50,0,5,73.62,104.60,73.58,104.67,73.53,104.80,73.44,104.88,73.35,104.97,73.28,104.97,73.22,105.10,73.19,105.25,73.08,105.40,72.96,105.38,72.86,105.33,72.84,105.28,72.81,105.28,72.79,105.28,72.80,105.28,72.81,105.28,72.85,105.10,72.81,104.92,72.78,104.75,72.71,105.05,72.69,105.35,72.70,105.62,72.76,105.58,72.84,105.55,72.78,105.53,72.71,105.12,72.67,104.72,72.72,104.53,72.75,104.78,72.75,105.05,72.74,105.15,72.74,105.20,72.78,105.22,72.84,105.17,72.90,105.15,72.94,105.12,72.96,105.10,73.00,105.03,73.04,104.85,73.06,104.70,73.04,104.62,73.00,104.67,72.92,104.95,72.86,105.17,72.80,105.40,72.91,105.42,73.03,105.42,73.04,105.40,72.94,105.35,72.89,105.35
RZ_3092464_17537,null,null,50,0,9,72.95,105.22,73.06,105.10,73.12,105.05,73.15,105.15,73.11,105.25,73.08,105.22,73.09,105.00,73.12,104.75,73.15,104.55,73.16,104.55,73.16,104.65,73.08,104.72,72.97,104.83,72.89,104.83,72.88,104.97,72.86,105.12,72.85,105.28,72.86,105.25,72.89,105.12,72.89,105.00,72.89,105.03,72.86,105.10,72.88,105.17,72.89,105.20,72.89,105.33,72.86,105.50,72.85,105.60,72.85,105.65,72.86,105.65,72.86,105.55,72.83,105.45,72.81,105.25,72.80,105.15,72.80,105.22,72.85,105.40,72.91,105.30,73.00,105.05,73.03,104.83,72.97,104.88,72.92,104.92,72.88,104.92,72.86,104.95,72.85,105.03,72.84,105.12,72.83,105.20,72.86,105.25,72.91,105.33,72.96,105.38,72.90,105.42,72.84,105.42
RZ_3092464_17538,null,null,50,0,9,72.79,105.47,72.80,105.50,72.85,105.47,72.89,105.38,72.86,105.30,72.83,105.20,72.78,105.15,72.76,105.22,72.74,105.60,72.66,105.97,72.59,106.30,72.53,106.40,72.56,106.28,72.60,106.10,72.64,105.90,72.64,105.88,72.59,105.72,72.53,105.67,72.45,105.65,72.41,105.75,72.42,105.60,72.47,105.47,72.53,105.22,72.55,105.10,72.53,105.42,72.47,105.88,72.46,106.08,72.47,105.83,72.50,105.60,72.50,105.62,72.54,105.58,72.58,105.50,72.49,105.47,72.36,105.50,72.35,105.58,72.46,105.58,72.50,105.60,72.42,105.60,72.35,105.45,72.35,105.33,72.34,105.33,72.36,105.45,72.40,105.53,72.46,105.47,72.49,105.45,72.44,105.58,72.31,105.62,72.19,105.67,72.10,105.65,72.08,105.53
RZ_3092464_17539,null,null,51,0,9,72.03,105.42,72.03,105.28,72.01,105.22,71.99,105.40,71.96,105.60,72.00,105.78,72.05,105.67,72.09,105.60,72.10,105.53,72.10,105.45,72.09,105.55,72.06,105.72,72.03,105.88,71.96,105.88,71.90,105.88,71.86,105.78,71.86,105.70,71.94,105.58,72.00,105.53,72.05,105.35,72.04,105.22,71.99,105.35,71.96,105.58,71.92,105.70,71.92,105.53,71.96,105.40,71.99,105.35,72.00,105.40,71.96,105.65,71.90,105.92,71.90,106.03,71.91,105.88,71.95,105.72,71.97,105.38,71.99,105.03,71.92,104.75,71.81,105.08,71.71,105.40,71.67,105.78,71.65,105.90,71.66,105.70,71.69,105.38,71.71,105.08,71.70,105.08,71.66,105.08,71.64,105.17,71.60,105.28,71.60,105.38,71.62,105.17,71.64,105.00,71.65,105.00
RZ_3092464_17540,null,null,50,0,9,71.65,105.17,71.64,105.45,71.62,105.53,71.65,105.53,71.66,105.45,71.69,105.38,71.69,105.38,71.70,105.22,71.71,105.08,71.72,104.90,71.71,104.85,71.67,104.70,71.64,104.60,71.62,104.53,71.65,104.62,71.66,104.72,71.61,104.75,71.54,104.60,71.47,104.45,71.51,104.40,71.53,104.42,71.54,104.38,71.51,104.35,71.50,104.35,71.50,104.42,71.50,104.47,71.45,104.50,71.40,104.50,71.34,104.47,71.35,104.28,71.34,104.10,71.28,103.95,71.21,104.03,71.16,104.15,71.16,104.25,71.19,104.42,71.19,104.55,71.24,104.62,71.29,104.62,71.30,104.72,71.25,104.92,71.19,105.12,71.17,105.12,71.15,105.08,71.14,105.03,71.12,104.92,71.12,104.78,71.00,104.62,70.84,104.90,70.76,105.22
RZ_3092464_17541,null,null,50,0,9,70.86,105.35,70.97,105.15,71.03,104.92,71.05,104.83,71.05,104.75,71.01,104.65,70.97,104.60,70.96,104.53,70.99,104.50,71.00,104.62,71.04,104.80,71.03,104.97,71.03,105.00,70.96,104.97,70.90,104.95,70.85,104.95,70.84,105.03,70.83,104.90,70.81,104.88,70.79,104.95,70.75,105.17,70.76,104.97,70.79,104.65,70.81,104.33,70.72,104.60,70.62,104.88,70.50,105.20,70.49,105.25,70.46,105.25,70.45,105.17,70.46,104.83,70.45,104.50,70.44,104.35,70.47,104.45,70.54,104.55,70.59,104.45,70.55,104.33,70.50,104.35,70.45,104.50,70.41,104.60,70.39,104.55,70.41,104.50,70.46,104.50,70.51,104.45,70.51,104.42,70.50,104.42,70.50,104.50,70.51,104.60,70.53,104.67,70.54,104.60
RZ_3092464_17542,null,null,50,0,9,70.46,104.47,70.39,104.38,70.29,104.40,70.28,104.45,70.21,104.50,70.16,104.50,70.17,104.50,70.28,104.47,70.46,104.47,70.75,104.38,70.96,104.33,71.29,104.33,71.71,104.45,72.40,104.58,72.97,104.62,73.64,104.72,74.30,104.83,75.04,104.85,75.69,104.72,76.16,104.47,76.70,104.28,76.97,104.15,77.21,104.10,77.28,103.97,77.38,103.60,77.45,103.30,77.49,103.10,77.49,103.20,77.54,103.22,77.58,103.22,77.60,103.20,77.59,103.28,77.58,103.33,77.58,103.38,77.71,103.40,77.86,103.40,78.12,103.35,78.26,103.33,78.40,103.12,78.35,102.92,78.26,103.15,78.17,103.58,78.15,103.80,78.17,103.62,78.19,103.20,78.16,102.97,78.12,102.65,78.06,102.58,78.01,102.55,77.92,102.75
RZ_3092464_17543,null,null,50,0,9,77.84,102.92,77.75,103.08,77.74,103.08,77.74,103.17,77.71,103.30,77.65,103.42,77.59,103.47,77.55,103.50,77.55,103.47,77.55,103.35,77.56,103.22,77.58,103.10,77.56,103.03,77.45,102.95,77.31,102.85,77.21,102.80,77.17,102.92,77.15,103.05,77.14,103.10,77.19,103.03,77.22,102.92,77.25,102.92,77.19,102.90,77.11,102.83,77.04,102.78,77.04,102.65,77.04,102.60,77.03,102.53,76.96,102.45,76.89,102.38,76.84,102.30,76.83,102.28,76.83,102.28,76.83,102.35,76.75,102.42,76.70,102.47,76.65,102.50,76.64,102.50,76.58,102.80,76.51,103.10,76.44,103.40,76.38,103.45,76.33,103.47,76.28,103.47,76.25,103.42,76.25,103.38,76.30,103.33,76.33,103.33,76.33,103.38,76.26,103.35
RZ_3092464_17544,null,null,50,0,9,76.21,103.30,76.15,103.25,76.14,103.28,76.11,103.28,76.09,103.30,76.08,103.12,76.06,102.95,76.03,102.83,75.94,102.97,75.86,103.10,75.80,103.15,75.76,103.30,75.71,103.47,75.70,103.62,75.69,103.60,75.70,103.53,75.66,103.45,75.65,103.15,75.64,102.90,75.66,102.67,75.65,102.75,75.64,102.83,75.61,102.92,75.61,102.92,75.62,102.95,75.64,102.88,75.64,102.85,75.62,102.83,75.60,102.88,75.53,102.85,75.45,102.80,75.39,102.78,75.44,102.92,75.49,103.08,75.42,103.25,75.33,103.25,75.26,103.25,75.30,103.15,75.30,103.05,75.25,103.12,75.22,103.17,75.24,103.25,75.28,103.17,75.29,103.12,75.25,103.10,75.19,103.05,75.14,102.95,75.04,102.85,74.94,102.65,74.94,102.53
RZ_3092464_17545,null,null,50,0,17,75.04,102.47,75.10,102.65,75.05,102.90,74.97,103.08,74.94,103.05,74.97,103.00,75.05,103.00,75.11,103.12,75.10,103.15,75.09,103.05,75.09,102.97,75.09,102.80,75.08,102.70,75.09,102.60,75.06,102.78,75.04,102.95,74.91,103.20,74.81,103.33,74.72,103.47,74.75,103.38,74.74,103.17,74.71,103.00,74.69,103.17,74.67,103.38,74.69,103.53,74.67,103.55,74.67,103.53,74.67,103.55,74.70,103.10,74.66,102.67,74.59,102.55,74.47,102.75,74.42,102.95,74.38,102.90,74.36,102.72,74.36,102.55,74.40,102.47,74.41,102.58,74.41,102.67,74.40,102.75,74.38,102.78,74.35,102.78,74.31,102.92,74.29,103.17,74.25,103.47,74.24,103.50,74.26,103.28,74.29,103.05,74.31,102.72,74.30,102.62
RZ_3092464_17546,null,null,50,0,17,74.29,102.67,74.29,102.80,74.28,102.90,74.24,102.85,74.20,102.80,74.15,102.80,74.11,103.03,74.06,103.25,74.01,103.47,73.99,103.40,73.92,103.25,73.89,103.15,73.85,103.10,73.86,103.12,73.85,103.15,73.84,103.15,73.81,103.12,73.78,103.12,73.72,103.12,73.70,103.00,73.72,102.88,73.75,102.80,73.74,103.03,73.72,103.17,73.75,103.22,73.78,103.12,73.80,103.05,73.78,103.00,73.75,102.97,73.67,103.03,73.64,103.08,73.60,103.10,73.62,103.05,73.66,103.00,73.66,102.95,73.62,102.92,73.56,102.95,73.53,102.97,73.50,103.03,73.49,102.97,73.47,102.85,73.47,102.75,73.44,102.75,73.35,102.78,73.28,102.83,73.24,102.95,73.25,103.08,73.30,103.17,73.36,103.05,73.42,102.97
RZ_3092464_17547,null,null,50,0,17,73.44,102.92,73.40,102.95,73.36,102.97,73.34,103.12,73.28,103.28,73.19,103.38,73.10,103.40,73.10,103.45,73.12,103.50,73.19,103.40,73.22,103.28,73.24,103.30,73.19,103.45,73.09,103.58,73.04,103.30,73.00,103.03,73.01,102.85,73.00,102.90,72.96,102.95,72.94,103.00,72.91,103.10,72.89,103.35,72.88,103.55,72.86,103.70,72.79,103.70,72.72,103.62,72.69,103.60,72.74,103.62,72.79,103.40,72.83,103.03,72.84,102.62,72.81,102.85,72.84,103.12,72.86,103.47,72.83,103.53,72.74,103.42,72.64,103.28,72.64,103.05,72.64,103.00,72.56,103.05,72.50,103.17,72.40,103.35,72.39,103.40,72.36,103.42,72.42,103.38,72.49,103.17,72.56,103.03,72.59,102.83,72.54,102.78,72.47,102.65
RZ_3092464_17548,null,null,50,0,17,72.42,102.55,72.46,102.47,72.49,102.58,72.49,102.75,72.47,102.92,72.47,102.88,72.49,102.78,72.40,102.78,72.29,102.97,72.19,103.20,72.17,103.30,72.16,103.30,72.15,103.28,72.15,103.08,72.16,102.88,72.17,102.75,72.16,102.90,72.15,103.03,72.16,103.00,72.17,102.92,72.17,103.15,72.16,103.45,72.14,103.62,72.15,103.40,72.12,103.15,72.09,102.97,72.03,103.10,72.00,103.28,71.96,103.45,71.94,103.45,71.94,103.42,71.95,103.30,71.96,103.15,72.05,103.05,72.11,103.10,72.08,103.20,71.97,103.30,71.89,103.38,71.90,103.38,71.91,103.17,71.90,102.97,71.84,102.83,71.80,102.92,71.79,103.05,71.83,103.17,71.85,103.30,71.89,103.25,71.89,103.17,71.89,103.05,71.88,102.97
RZ_3092464_17549,null,null,50,0,17,71.88,102.85,71.83,102.65,71.78,102.50,71.75,102.40,71.74,102.50,71.74,102.60,71.74,102.70,71.75,102.67,71.72,102.70,71.71,102.78,71.69,102.90,71.66,102.95,71.64,102.90,71.59,102.83,71.58,102.53,71.54,102.28,71.49,102.40,71.44,102.72,71.41,103.05,71.42,103.05,71.53,103.00,71.64,102.92,71.71,102.95,71.69,102.97,71.66,103.03,71.61,103.00,71.59,102.85,71.58,102.55,71.61,102.25,71.64,102.22,71.67,102.38,71.69,102.55,71.66,102.62,71.61,102.67,71.55,102.70,71.54,102.75,71.53,102.72,71.45,102.70,71.36,102.70,71.34,102.78,71.39,102.85,71.36,102.70,71.28,102.47,71.16,102.38,71.12,102.50,71.15,102.58,71.22,102.53,71.29,102.42,71.26,102.30,71.22,102.20
RZ_3092464_17550,null,null,50,0,17,71.16,102.17,71.14,102.28,71.09,102.40,71.05,102.53,71.16,102.62,71.29,102.70,71.44,102.47,71.44,102.20,71.36,102.03,71.28,102.12,71.19,102.22,71.14,102.30,71.09,102.40,71.05,102.53,71.08,102.53,71.09,102.45,71.10,102.38,71.10,102.30,71.09,102.28,71.06,102.25,71.03,102.08,70.99,101.92,70.99,101.80,70.97,102.20,70.95,102.58,70.94,102.90,70.97,102.80,71.03,102.70,71.06,102.65,71.06,102.62,71.00,102.47,70.91,102.35,70.81,102.25,70.84,102.20,70.90,102.10,70.95,102.03,70.96,101.97,70.97,101.92,70.99,101.78,71.01,101.62,71.00,101.80,70.90,102.08,70.78,102.38,70.69,102.40,70.69,102.35,70.67,102.25,70.69,101.90,70.72,101.62,70.75,101.42,70.74,101.50
RZ_3092464_17551,null,null,51,90,17,70.70,101.70,70.64,101.83,70.59,101.92,70.55,101.88,70.54,101.83,70.53,101.78,70.51,101.78,70.58,101.67,70.65,101.60,70.67,101.58,70.62,101.62,70.59,101.75,70.61,101.83,70.65,101.80,70.67,101.72,70.70,101.65,70.72,101.65,70.66,101.65,70.59,101.72,70.51,101.78,70.49,101.83,70.47,101.80,70.46,101.80,70.49,101.60,70.50,101.42,70.51,101.35,70.49,101.53,70.46,101.75,70.44,101.88,70.41,101.90,70.38,101.92,70.36,101.90,70.39,101.88,70.41,101.88,70.42,101.88,70.39,101.92,70.34,101.95,70.30,101.95,70.30,101.83,70.29,101.72,70.26,101.65,70.21,101.55,70.19,101.45,70.20,101.38,70.22,101.42,70.24,101.50,70.26,101.22,70.29,100.95,70.35,100.80,70.38,101.10,70.40,101.38
RZ_3092464_17552,null,null,50,0,17,70.39,101.50,70.36,101.33,70.34,101.12,70.29,101.08,70.26,101.28,70.19,101.50,70.12,101.58,70.05,101.55,70.05,101.47,70.03,101.42,70.00,101.45,70.00,101.55,70.06,101.53,70.14,101.38,70.15,101.20,70.10,101.12,70.11,101.08,70.16,101.05,70.15,101.03,70.06,101.10,69.97,101.20,69.96,101.30,69.96,101.30,69.94,101.22,69.91,101.17,69.88,101.05,69.86,100.95,69.83,100.80,69.83,100.72,69.80,101.05,69.79,101.42,69.76,101.80,69.79,101.50,69.83,101.30,69.88,101.10,69.88,101.10,69.85,101.20,69.83,101.30,69.83,101.35,69.84,101.30,69.88,101.25,69.88,101.35,69.86,101.45,69.84,101.53,69.83,101.45,69.83,101.20,69.83,100.97,69.83,100.70,69.84,100.65,69.84,100.62
RZ_3092464_17553,null,null,49,0,17,69.80,100.67,69.76,100.75,69.74,100.72,69.75,100.70,69.72,100.90,69.66,101.17,69.64,101.45,69.64,101.45,69.66,101.40,69.66,101.35,69.65,101.33,69.65,101.33,69.59,101.33,69.54,101.20,69.44,101.15,69.29,101.08,69.16,100.70,68.74,100.30,68.31,99.88,67.66,99.83,67.11,99.35,66.59,98.90,66.06,98.47,65.47,98.47,64.62,98.47,63.86,98.50,63.05,98.53,62.50,98.58,61.92,98.58,61.44,98.53,60.86,98.58,60.38,98.67,59.90,98.78,59.48,98.80,59.08,98.72,58.89,98.65,58.65,98.53,58.46,98.12,58.20,97.78,58.10,97.45,57.90,97.42,57.77,97.40,57.65,97.20,57.64,97.00,57.56,96.62,57.49,96.45,57.41,96.47,57.29,96.67,57.17,96.70
RZ_3092464_17554,null,null,50,0,17,56.98,96.50,56.86,96.58,56.71,96.80,56.65,96.70,56.61,96.33,56.61,95.95,56.61,95.92,56.61,95.90,56.59,95.92,56.58,95.90,56.56,95.88,56.56,95.85,56.51,95.65,56.45,95.45,56.29,95.62,56.19,95.97,56.17,96.22,56.27,96.10,56.36,96.00,56.36,96.03,56.35,96.10,56.33,96.15,56.33,96.20,56.33,96.10,56.34,96.00,56.34,95.85,56.31,95.83,56.27,96.03,56.20,96.28,56.15,96.53,56.20,96.53,56.27,96.53,56.31,96.53,56.29,96.50,56.25,96.50,56.25,96.80,56.29,97.00,56.34,97.08,56.40,96.88,56.44,96.55,56.49,96.35,56.54,96.10,56.56,96.08,56.50,96.17,56.45,96.35,56.40,96.53,56.40,96.50,56.33,96.50,56.26,96.50,56.25,96.60
RZ_3092464_17555,null,null,50,0,17,56.30,96.65,56.35,96.67,56.34,96.75,56.33,96.88,56.33,97.03,56.31,97.05,56.31,97.05,56.33,97.00,56.34,97.17,56.35,97.40,56.33,97.40,56.30,97.20,56.36,97.03,56.45,97.05,56.54,96.97,56.52,96.90,56.49,96.85,56.44,96.90,56.39,96.95,56.36,96.95,56.35,96.95,56.36,96.90,56.36,96.85,56.38,96.70,56.39,96.58,56.36,96.65,56.33,96.85,56.30,97.08,56.31,97.15,56.30,97.22,56.25,97.22,56.20,97.22,56.23,97.08,56.31,96.95,56.40,96.80,56.42,96.78,56.42,96.72,56.42,96.70,56.41,96.92,56.33,97.10,56.24,97.22,56.21,97.12,56.24,97.08,56.24,97.17,56.20,97.25,56.16,97.35,56.12,97.35,56.12,97.38,56.12,97.40,56.15,97.35
RZ_3092464_17556,null,null,50,0,17,56.16,97.28,56.23,97.25,56.27,97.28,56.15,97.38,55.96,97.45,55.86,97.53,55.95,97.53,56.00,97.60,55.95,97.65,55.91,97.72,55.92,97.78,55.92,97.90,55.94,98.05,55.92,97.85,55.92,97.33,55.95,96.80,55.94,97.00,55.94,97.40,55.92,97.70,55.98,97.33,56.01,96.97,56.00,97.15,55.95,97.58,55.89,98.03,55.89,97.90,55.89,97.78,55.90,97.58,55.94,97.53,55.98,97.55,55.99,97.65,55.96,97.67,55.94,97.53,55.95,97.35,55.91,97.25,55.85,97.50,55.79,97.78,55.76,98.05,55.74,98.05,55.70,98.08,55.67,98.08,55.66,98.08,55.67,97.88,55.70,97.62,55.73,97.40,55.70,97.38,55.67,97.42,55.69,97.45,55.74,97.42,55.81,97.38,55.84,97.28
RZ_3092464_17557,null,null,50,0,17,55.81,97.20,55.76,97.20,55.70,97.38,55.70,97.42,55.71,97.42,55.64,97.25,55.56,97.17,55.46,97.08,55.42,97.08,55.46,97.03,55.52,97.00,55.59,96.97,55.55,97.05,55.48,97.33,55.41,97.55,55.39,97.75,55.36,97.78,55.40,98.00,55.45,98.22,55.48,98.10,55.46,97.78,55.51,97.45,55.56,97.50,55.49,97.58,55.35,97.45,55.33,97.30,55.46,97.03,55.59,96.88,55.54,97.03,55.46,97.42,55.38,97.80,55.38,97.90,55.24,97.72,55.11,97.60,54.90,97.45,54.61,97.45,54.24,97.55,53.67,97.62,53.01,97.62,52.36,97.53,51.70,97.45,51.14,97.47,50.29,97.47,49.62,97.45,48.81,97.67,48.30,97.97,47.55,98.45,47.19,98.60,46.83,98.67,46.51,99.10
RZ_3092464_17558,null,null,50,0,17,46.19,99.60,45.90,100.20,45.73,100.33,45.56,100.45,45.40,100.47,45.38,100.40,45.35,100.30,45.34,100.33,45.30,100.28,45.27,100.22,45.24,100.05,45.23,100.10,45.26,100.20,45.30,100.33,45.26,100.35,45.19,100.33,45.14,100.30,45.17,100.38,45.20,100.50,45.16,100.58,45.12,100.60,45.09,100.55,45.10,100.47,45.11,100.38,45.15,100.28,45.17,100.22,45.14,100.17,45.05,100.15,44.96,100.08,44.95,99.95,44.95,99.80,44.95,100.15,44.94,100.58,44.95,100.78,44.99,100.50,45.02,100.25,45.05,100.15,45.05,100.12,45.06,100.05,45.04,99.97,45.05,99.90,45.05,99.88,45.05,99.90,44.96,99.90,44.88,100.15,44.81,100.42,44.81,100.67,44.85,100.62,44.90,100.50,44.94,100.42
RZ_3092464_17559,null,null,51,0,17,44.95,100.42,44.95,100.47,44.95,100.25,44.95,100.03,44.88,100.17,44.80,100.55,44.71,100.70,44.71,100.50,44.76,100.28,44.83,100.25,44.89,100.22,44.89,100.17,44.88,100.17,44.86,100.30,44.88,100.42,44.89,100.55,44.90,100.35,44.95,100.15,45.01,99.90,45.06,99.80,45.08,99.67,45.02,99.88,44.98,100.10,44.90,100.35,44.89,100.35,44.86,100.38,44.83,100.40,44.80,100.28,44.79,100.15,44.79,100.22,44.77,100.42,44.77,100.65,44.79,100.67,44.79,100.65,44.80,100.60,44.85,100.28,44.90,99.97,44.96,99.70,44.98,99.75,45.00,99.83,45.01,99.92,44.92,100.03,44.84,100.08,44.76,100.12,44.81,100.10,44.85,100.03,44.88,99.97,44.88,99.97,44.89,100.00,44.90,100.03,44.91,100.03
RZ_3092464_17560,null,null,50,0,17,44.96,100.03,45.01,100.03,44.96,100.00,44.86,99.97,44.76,99.95,44.79,99.83,44.80,99.67,44.81,99.50,44.85,99.55,44.89,99.70,44.92,99.85,44.91,100.00,44.91,100.03,44.86,99.95,44.83,99.85,44.76,100.12,44.75,100.45,44.75,100.80,44.77,100.80,44.83,100.50,44.85,100.20,44.88,99.92,44.79,100.15,44.70,100.38,44.61,100.40,44.60,100.20,44.60,100.05,44.60,100.10,44.62,100.10,44.65,100.05,44.59,100.00,44.52,99.83,44.46,99.65,44.50,99.47,44.56,99.47,44.62,99.47,44.66,99.50,44.67,99.58,44.66,99.65,44.66,99.67,44.56,99.70,44.48,99.70,44.50,99.67,44.61,99.62,44.76,99.47,44.79,99.35,44.75,99.38,44.70,99.40,44.65,99.40,44.67,99.30
RZ_3092464_17561,null,null,50,0,17,44.61,99.17,44.55,99.12,44.52,99.10,44.55,99.28,44.56,99.50,44.59,99.67,44.64,99.67,44.69,99.55,44.66,99.47,44.59,99.70,44.49,99.95,44.38,100.03,44.31,99.80,44.29,99.55,44.33,99.50,44.35,99.42,44.36,99.42,44.34,99.53,44.30,99.62,44.29,99.70,44.33,99.45,44.38,99.22,44.41,99.10,44.41,99.15,44.36,99.28,44.34,99.33,44.30,99.40,44.29,99.38,44.25,99.33,44.23,99.33,44.23,99.33,44.26,99.38,44.34,99.38,44.40,99.45,44.46,99.53,44.48,99.67,44.48,99.75,44.41,99.72,44.34,99.58,44.26,99.47,44.17,99.45,44.11,99.47,44.09,99.47,44.05,99.47,44.04,99.35,44.02,99.08,44.05,98.80,44.08,98.72,44.08,98.90,44.09,98.95
RZ_3092464_17562,null,null,50,0,17,44.11,98.90,44.15,98.78,44.19,98.80,44.23,98.88,44.24,98.78,44.21,98.62,44.12,98.80,44.02,99.15,43.92,99.50,43.92,99.30,43.99,99.10,44.02,99.08,44.11,99.25,44.16,99.17,44.16,98.95,44.08,99.08,43.95,99.45,43.92,99.75,43.92,99.55,43.95,99.30,43.96,99.10,43.98,98.92,43.99,98.78,43.99,98.80,43.99,98.85,43.98,98.95,43.98,98.95,43.98,98.95,43.96,99.10,43.88,99.22,43.79,99.30,43.71,99.17,43.71,99.08,43.67,99.10,43.65,99.17,43.65,99.25,43.69,99.28,43.74,99.12,43.76,98.95,43.80,98.80,43.80,98.88,43.85,98.95,43.86,99.08,43.88,99.15,43.86,99.22,43.85,99.30,43.83,99.35,43.79,99.15,43.79,98.95,43.79,98.78
RZ_3092464_17563,null,null,50,0,17,43.84,98.85,43.90,98.92,43.96,98.80,44.00,98.60,44.05,98.75,44.08,99.20,43.95,99.60,43.77,99.72,43.71,99.78,43.81,99.72,43.86,99.58,43.84,99.40,43.79,99.40,43.81,99.42,43.83,99.42,43.85,99.42,43.80,99.40,43.74,99.55,43.67,99.67,43.69,99.85,43.76,99.92,43.84,99.92,43.84,99.90,43.80,99.85,43.79,99.62,43.84,99.40,43.84,99.17,43.79,99.17,43.75,99.03,43.77,98.90,43.84,98.78,43.89,98.78,43.90,98.80,43.89,98.83,43.88,98.85,43.86,98.85,43.86,98.88,43.86,98.88,43.89,98.97,43.90,99.08,43.91,99.05,43.94,98.85,43.96,98.67,43.98,98.60,43.95,98.60,43.92,98.50,43.91,98.45,43.91,98.58,43.90,98.80,43.92,99.03
RZ_3092464_17564,null,null,50,0,17,43.95,99.03,44.00,98.92,44.02,98.83,44.05,98.65,44.02,98.60,44.01,98.55,43.98,98.55,43.98,98.62,43.98,98.75,43.98,98.85,44.00,98.80,44.02,98.60,44.05,98.42,44.05,98.33,44.04,98.30,44.06,98.30,44.10,98.30,44.10,98.62,44.06,98.95,44.02,99.25,44.02,99.20,44.05,99.17,44.12,98.53,44.23,97.88,44.29,97.75,44.29,98.30,44.29,98.58,44.29,98.33,44.30,98.05,44.34,98.10,44.38,98.15,44.45,98.22,44.49,98.28,44.46,98.30,44.39,98.58,44.27,98.85,44.17,99.55,43.73,99.88,43.24,100.20,42.56,101.15,42.05,102.20,41.49,103.75,40.88,105.28,40.30,107.20,39.65,108.92,39.02,109.53,38.44,110.58,37.96,111.97,37.50,113.92,37.09,115.33
RZ_3092464_17565,null,null,50,0,13,36.66,116.22,36.31,117.33,35.81,119.42,35.24,121.97,34.60,123.78,34.04,124.75,33.48,126.10,32.92,127.40,32.33,129.40,31.73,130.82,31.38,132.32,31.05,132.90,30.76,133.93,30.43,135.47,30.24,137.20,29.99,138.68,29.68,139.78,29.38,140.70,29.23,141.22,29.14,141.70,29.06,141.95,28.98,142.38,28.94,142.68,28.90,143.07,28.91,143.22,28.91,143.40,28.91,143.22,28.85,143.00,28.79,142.95,28.76,143.12,28.77,143.32,28.79,143.35,28.76,143.72,28.74,144.10,28.74,144.35,28.79,144.25,28.85,144.12,28.89,144.15,28.93,144.15,28.98,144.12,28.98,144.15,28.95,144.20,28.99,144.32,29.07,144.38,29.14,144.55,29.12,144.65,29.14,144.57,29.18,144.28,29.23,143.90,29.25,143.70
RZ_3092464_17566,null,null,50,0,5,29.24,143.38,29.21,143.10,29.30,143.03,29.41,143.25,29.51,143.47,29.50,143.55,29.54,143.53,29.57,143.47,29.62,143.43,29.66,143.43,29.71,143.32,29.74,143.28,29.75,143.20,29.74,143.32,29.69,143.53,29.64,143.75,29.69,143.38,29.77,142.90,29.84,142.72,29.84,143.00,29.82,143.28,29.85,143.22,29.88,143.00,29.88,142.80,29.89,142.55,29.90,142.45,29.91,142.35,29.94,142.32,29.98,142.07,30.01,141.82,30.05,141.55,30.06,141.55,30.05,141.75,30.04,141.95,30.02,142.15,30.04,142.12,30.12,142.07,30.20,142.07,30.27,142.10,30.27,142.00,30.27,141.93,30.27,141.82,30.26,141.85,30.25,141.88,30.26,141.72,30.27,141.55,30.30,141.38,30.29,141.43,30.29,141.45,30.30,141.45
RZ_3092464_17567,null,null,50,0,5,30.30,141.50,30.30,141.55,30.31,141.47,30.39,141.10,30.43,140.72,30.43,140.45,30.41,140.40,30.46,140.55,30.51,140.72,30.52,140.97,30.52,141.07,30.56,141.18,30.60,141.10,30.65,141.03,30.65,140.93,30.65,140.93,30.62,140.88,30.62,140.78,30.73,140.70,30.84,140.80,30.91,140.97,30.88,140.90,30.84,140.82,30.84,140.93,30.79,141.25,30.76,141.28,30.76,141.12,30.77,141.00,30.82,141.05,30.89,141.10,30.93,141.15,30.88,141.18,30.84,140.97,30.93,140.70,31.04,140.43,31.11,140.47,31.06,140.82,31.02,141.18,31.01,141.32,31.04,141.25,31.04,141.18,31.05,141.05,31.09,140.85,31.14,140.65,31.19,140.72,31.20,140.88,31.21,140.85,31.19,140.70,31.19,140.35,31.18,140.20
RZ_3092464_17568,null,null,50,0,5,31.26,140.30,31.34,140.47,31.39,140.53,31.40,140.32,31.39,140.22,31.36,140.28,31.32,140.43,31.27,140.60,31.27,140.62,31.30,140.55,31.34,140.45,31.35,140.38,31.46,140.38,31.57,140.38,31.60,140.43,31.54,140.40,31.48,140.40,31.46,140.43,31.45,140.43,31.48,140.32,31.55,140.22,31.64,140.15,31.64,140.22,31.60,140.28,31.57,140.20,31.59,140.07,31.61,139.93,31.60,139.90,31.57,140.03,31.62,140.20,31.69,140.35,31.77,140.32,31.77,140.25,31.75,140.38,31.73,140.57,31.74,140.78,31.76,140.80,31.80,140.82,31.81,140.80,31.82,140.78,31.81,140.65,31.77,140.47,31.77,140.15,31.79,139.90,31.84,139.85,31.85,140.03,31.81,140.20,31.76,140.28,31.73,140.25,31.73,140.22
RZ_3092464_17569,null,null,50,0,8,31.73,140.30,31.69,140.38,31.66,140.47,31.69,140.60,31.75,140.72,31.82,140.57,31.84,140.30,31.84,140.03,31.85,140.12,31.89,140.22,31.95,140.35,31.96,140.38,31.98,140.40,32.04,140.47,32.10,140.53,32.29,140.50,32.61,140.45,33.06,140.60,33.58,141.00,34.16,141.40,34.90,141.70,35.90,141.90,37.04,142.00,38.46,142.10,39.99,142.22,41.95,142.55,44.04,143.00,46.08,143.25,47.89,143.40,49.60,143.50,51.34,143.75,52.98,143.82,54.51,143.80,55.98,143.43,57.39,143.18,58.74,142.93,59.94,143.05,60.88,143.20,61.83,143.32,62.71,143.45,63.73,143.53,64.53,143.32,65.53,143.12,66.46,142.90,67.45,142.93,68.39,142.93,69.30,142.85,70.04,142.80,70.66,142.72,71.22,142.53
RZ_3092464_17570,null,null,51,0,8,71.80,142.32,72.30,142.12,72.78,142.22,73.12,142.32,73.41,142.60,73.56,142.80,73.81,142.57,74.03,142.18,74.30,141.78,74.47,141.68,74.61,141.47,74.59,141.03,74.50,140.68,74.42,140.20,74.28,139.97,74.00,139.75,73.56,139.80,73.30,139.93,73.16,140.07,73.00,140.18,72.70,140.22,72.34,140.38,72.11,140.60,71.99,140.82,71.95,140.95,71.81,140.95,71.71,140.95,71.62,140.95,71.62,140.95,71.61,140.97,71.56,141.05,71.35,141.15,71.12,141.15,70.89,141.15,70.76,141.12,70.66,141.18,70.54,141.20,70.46,141.22,70.41,141.25,70.33,141.28,70.25,141.28,70.19,141.25,70.19,141.25,70.20,141.25,70.20,141.28,70.20,141.22,70.20,141.18,70.19,141.25,70.10,141.38,70.01,141.47,69.94,141.68
RZ_3092464_17571,null,null,null,null,null,null